{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221734,"rows_kept":221734,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1739750402556,0.63290003,2664.2,2663.6,0.7871]
["bitfinex","ETHUSD",1739750402974,0.08290003,2664.2,2663.6,0.7871]
["bitfinex","ETHUSD",1739750403908,5.42290003,2664.2,2663.6,0.7871]
["bitfinex","ETHUSD",1739750404585,5.42290003,2664.2,2663.7,1.43994308]
["bitfinex","ETHUSD",1739750404750,0.7999,2664.1,2663.7,1.43994308]
["bitfinex","ETHUSD",1739750405689,0.7999,2664.1,2663.3,1.43994308]
["bitfinex","ETHUSD",1739750405690,0.7999,2664.0,2663.3,1.43994308]
["bitfinex","ETHUSD",1739750405867,0.7999,2663.8,2663.3,1.43994308]
["bitfinex","ETHUSD",1739750406664,0.7999,2663.8,2662.7,3.6968272]
["bitfinex","ETHUSD",1739750406665,0.55,2663.7,2662.7,3.6968272]
["bitfinex","ETHUSD",1739750406882,1.3499,2663.5,2662.8,0.76325093]
["bitfinex","ETHUSD",1739750407093,1.3499,2663.5,2662.7,0.8155]
["bitfinex","ETHUSD",1739750407319,0.55,2663.3,2662.5,0.8155]
["bitfinex","ETHUSD",1739750407546,5.34,2663.2,2662.4,0.75821619]
["bitfinex","ETHUSD",1739750407820,5.34,2663.7,2662.7,2.8813272]
["bitfinex","ETHUSD",1739750408012,0.7999,2663.8,2663.1,0.8155]
["bitfinex","ETHUSD",1739750408318,6.1399,2664.1,2663.1,0.8155]
["bitfinex","ETHUSD",1739750408904,0.7999,2663.8,2662.6,0.18421873]
["bitfinex","ETHUSD",1739750409105,0.7999,2663.5,2662.8,0.8155]
["bitfinex","ETHUSD",1739750409395,0.55,2663.2,2662.5,0.8155]
["bitfinex","ETHUSD",1739750409655,0.55,2663.2,2662.6,0.36968272]
["bitfinex","ETHUSD",1739750409808,0.7999,2663.3,2662.6,0.36968272]
["bitfinex","ETHUSD",1739750410002,5.34,2663.5,2662.8,0.8155]
["bitfinex","ETHUSD",1739750411891,0.7918,2663.4,2662.8,0.8155]
["bitfinex","ETHUSD",1739750412193,0.83871082,2663.3,2662.2,1.59720775]
["bitfinex","ETHUSD",1739750412400,0.7918,2663.3,2662.5,0.8297]
["bitfinex","ETHUSD",1739750413105,0.7918,2663.3,2662.3,0.4478535]
["bitfinex","ETHUSD",1739750413305,0.7918,2663.1,2662.2,0.8297]
["bitfinex","ETHUSD",1739750413512,6.17871082,2663.0,2662.2,0.8297]
["bitfinex","ETHUSD",1739750413812,6.1318,2663.0,2662.4,2.8813272]
["bitfinex","ETHUSD",1739750414025,6.1318,2663.0,2662.2,0.8297]
["bitfinex","ETHUSD",1739750414816,6.1318,2663.0,2662.4,2.8813272]
["bitfinex","ETHUSD",1739750415133,5.34,2663.0,2662.6,0.8297]
["bitfinex","ETHUSD",1739750416433,0.7918,2663.6,2662.6,0.8297]
["bitfinex","ETHUSD",1739750416661,0.281,2663.4,2662.7,2.8813272]
["bitfinex","ETHUSD",1739750417333,0.7918,2663.3,2662.4,3.7110272]
["bitfinex","ETHUSD",1739750417543,0.7918,2663.1,2662.2,0.8297]
["bitfinex","ETHUSD",1739750417856,0.7918,2663.1,2661.5,5.33]
["bitfinex","ETHUSD",1739750417857,0.7918,2662.7,2661.8,2.8813272]
["bitfinex","ETHUSD",1739750418150,0.55,2662.8,2661.5,5.33]
["bitfinex","ETHUSD",1739750418151,0.7918,2662.5,2661.5,5.33]
["bitfinex","ETHUSD",1739750418303,6.1318,2662.5,2661.4,0.8297]
["bitfinex","ETHUSD",1739750418502,6.1318,2662.5,2661.4,1.56369184]
["bitfinex","ETHUSD",1739750418503,0.07810176,2662.4,2661.4,1.56369184]
["bitfinex","ETHUSD",1739750418698,0.7918,2662.3,2661.4,1.56369184]
["bitfinex","ETHUSD",1739750419135,0.07810176,2662.2,2661.4,1.56369184]
["bitfinex","ETHUSD",1739750419892,0.07810176,2662.2,2661.4,1.60125533]
["bitfinex","ETHUSD",1739750420116,0.55,2662.0,2660.9,2.8813272]
["bitfinex","ETHUSD",1739750420395,0.55,2662.0,2661.2,2.8813272]
["bitfinex","ETHUSD",1739750420396,0.281,2661.9,2661.2,2.8813272]
["bitfinex","ETHUSD",1739750420601,0.35910176,2662.2,2661.6,0.8297]
["bitfinex","ETHUSD",1739750420900,0.07810176,2662.2,2661.8,2.8813272]
["bitfinex","ETHUSD",1739750421318,0.281,2662.3,2661.8,2.8813272]
["bitfinex","ETHUSD",1739750421652,0.0770951,2662.1,2661.6,0.8297]
["bitfinex","ETHUSD",1739750421802,0.7967,2662.1,2661.5,2.8813272]
["bitfinex","ETHUSD",1739750422132,0.281,2662.3,2661.5,2.8813272]
["bitfinex","ETHUSD",1739750422334,0.7967,2662.4,2661.5,2.8813272]
["bitfinex","ETHUSD",1739750422634,0.0771781,2662.2,2661.5,2.8813272]
["bitfinex","ETHUSD",1739750422817,0.281,2662.3,2661.6,0.32569313]
["bitfinex","ETHUSD",1739750423024,0.281,2662.3,2661.6,0.28813272]
["bitfinex","ETHUSD",1739750423331,0.0771781,2662.2,2661.5,2.8813272]
["bitfinex","ETHUSD",1739750423502,0.0771781,2662.2,2661.3,0.8261]
["bitfinex","ETHUSD",1739750424375,0.55,2662.0,2660.9,2.8813272]
["bitfinex","ETHUSD",1739750424752,0.0771449,2661.9,2660.9,2.8813272]
["bitfinex","ETHUSD",1739750424956,0.7967,2661.8,2660.9,2.8813272]
["bitfinex","ETHUSD",1739750425159,0.7967,2661.8,2661.0,0.37074272]
["bitfinex","ETHUSD",1739750425463,0.07713937,2661.7,2660.8,0.8261]
["bitfinex","ETHUSD",1739750425795,0.12405019,2661.7,2660.3,2.8813272]
["bitfinex","ETHUSD",1739750426101,6.1255,2661.6,2660.9,2.8813272]
["bitfinex","ETHUSD",1739750426245,0.35813937,2661.7,2660.9,2.8813272]
["bitfinex","ETHUSD",1739750426676,0.07713937,2661.7,2661.5,2.8813272]
["bitfinex","ETHUSD",1739750426903,0.7855,2662.3,2661.6,0.28813272]
["bitfinex","ETHUSD",1739750427341,0.76320379,2663.1,2661.8,2.8813272]
["bitfinex","ETHUSD",1739750427342,0.07698994,2662.2,2661.8,2.8813272]
["bitfinex","ETHUSD",1739750427674,0.7855,2663.0,2662.1,3.6790272]
["bitfinex","ETHUSD",1739750427880,0.07149102,2662.9,2662.6,2.8813272]
["bitfinex","ETHUSD",1739750428104,0.281,2663.1,2662.6,2.8813272]
["bitfinex","ETHUSD",1739750428261,0.07157403,2662.8,2662.7,0.28813272]
["bitfinex","ETHUSD",1739750428463,0.281,2663.1,2662.3,2.8813272]
["bitfinex","ETHUSD",1739750428855,0.281,2663.1,2662.4,0.03754886]
["bitfinex","ETHUSD",1739750429085,0.07216595,2663.0,2662.3,2.8813272]
["bitfinex","ETHUSD",1739750429280,0.07216595,2663.0,2662.4,0.0375487]
["bitfinex","ETHUSD",1739750429472,0.07216595,2663.0,2662.6,2.8813272]
["bitfinex","ETHUSD",1739750429672,0.07216595,2663.0,2662.7,0.28813272]
["bitfinex","ETHUSD",1739750430791,0.07216595,2663.0,2662.3,2.8813272]
["bitfinex","ETHUSD",1739750431199,0.281,2663.1,2662.3,2.8813272]
["bitfinex","ETHUSD",1739750431496,0.83241082,2663.0,2661.4,2.8813272]
["bitfinex","ETHUSD",1739750431661,0.55,2662.7,2661.4,2.8813272]
["bitfinex","ETHUSD",1739750431869,0.07033519,2662.6,2661.5,0.36480542]
["bitfinex","ETHUSD",1739750432062,0.07033519,2662.6,2662.3,3.75603]
["bitfinex","ETHUSD",1739750432259,0.04691082,2662.7,2662.3,3.75603]
["bitfinex","ETHUSD",1739750432459,0.55,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1739750432665,0.85548127,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1739750432866,0.281,2662.3,2662.1,3.75639]
["bitfinex","ETHUSD",1739750433419,0.281,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739750433769,0.35097574,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739750433964,5.34,2662.9,2662.2,3.75629]
["bitfinex","ETHUSD",1739750433965,0.281,2662.6,2662.2,4.507562]
["bitfinex","ETHUSD",1739750434200,0.281,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739750435872,1.50016541,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739750436067,1.28897519,2663.3,2663.2,3.79242847]
["bitfinex","ETHUSD",1739750436372,0.06980978,2663.3,2663.2,4.50962385]
["bitfinex","ETHUSD",1739750436767,0.281,2663.9,2663.2,0.79228513]
["bitfinex","ETHUSD",1739750437101,0.281,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1739750437301,0.07042365,2663.8,2663.7,3.75408]
["bitfinex","ETHUSD",1739750438082,0.07042365,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1739750438269,0.07042365,2663.8,2663.4,3.75446]
["bitfinex","ETHUSD",1739750438603,0.07042365,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739750439510,0.7855,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1739750439706,0.281,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739750439904,0.07074973,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739750440106,0.7855,2664.6,2664.1,3.75361]
["bitfinex","ETHUSD",1739750440415,0.7855,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739750440882,0.7855,2664.6,2664.3,3.75328]
["bitfinex","ETHUSD",1739750441096,0.7855,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1739750441614,0.7855,2664.6,2664.2,7.50674]
["bitfinex","ETHUSD",1739750441789,0.7855,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1739750441994,1.42615,2664.6,2664.3,3.75329]
["bitfinex","ETHUSD",1739750442221,1.42615,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1739750442518,1.42615,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1739750442876,1.42615,2664.6,2664.0,7.50731]
["bitfinex","ETHUSD",1739750443222,1.42615,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1739750443518,1.42615,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1739750443898,0.59691082,2664.5,2663.8,3.75392]
["bitfinex","ETHUSD",1739750444208,0.8082,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1739750444406,0.8082,2664.1,2663.3,3.75463]
["bitfinex","ETHUSD",1739750444731,0.55,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739750444901,0.8082,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1739750445225,0.62145704,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1739750445391,5.34,2663.6,2663.1,7.50985]
["bitfinex","ETHUSD",1739750445585,5.34,2663.6,2663.2,3.75477]
["bitfinex","ETHUSD",1739750445918,0.07120836,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739750446511,0.07120836,2663.5,2663.3,7.50936]
["bitfinex","ETHUSD",1739750446715,0.07120836,2663.5,2663.3,3.75462]
["bitfinex","ETHUSD",1739750447012,0.07120836,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739750448500,0.07120836,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1739750448716,5.34,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1739750449346,5.34,2663.6,2662.7,4.3352813]
["bitfinex","ETHUSD",1739750449347,5.98292,2663.6,2662.7,0.7878]
["bitfinex","ETHUSD",1739750449525,5.98292,2663.6,2662.9,3.75522]
["bitfinex","ETHUSD",1739750449827,0.07115309,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739750449988,0.07115309,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739750450188,0.8082,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1739750450619,0.8082,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1739750450929,0.07115309,2663.3,2663.0,7.5102]
["bitfinex","ETHUSD",1739750451092,0.07115309,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1739750451297,0.8082,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739750451499,0.07104253,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739750451699,0.8082,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739750451907,0.87919277,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739750452204,0.87919277,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739750452732,0.87919277,2663.4,2663.2,7.50968]
["bitfinex","ETHUSD",1739750452936,0.87919277,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739750453135,0.8082,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739750454365,0.8082,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739750454542,0.8082,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739750454698,0.8082,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739750455418,0.8082,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739750457023,0.8082,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1739750457849,0.8082,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739750458015,0.8082,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739750458754,5.34,2663.6,2663.3,3.75474]
["bitfinex","ETHUSD",1739750458932,5.34,2663.6,2663.4,3.75448]
["bitfinex","ETHUSD",1739750459138,0.281,2663.5,2663.4,3.75448]
["bitfinex","ETHUSD",1739750459660,5.34,2663.6,2663.4,3.75448]
["bitfinex","ETHUSD",1739750459661,5.34,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739750459838,5.621,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739750460040,5.6914513,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739750460358,0.0704513,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739750460857,0.281,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1739750461052,0.7625,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739750461227,0.281,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1739750461427,0.7625,2664.1,2663.9,3.75375]
["bitfinex","ETHUSD",1739750461646,0.281,2664.0,2663.9,3.75375]
["bitfinex","ETHUSD",1739750461892,0.7625,2664.1,2663.9,3.75375]
["bitfinex","ETHUSD",1739750462063,5.34,2664.8,2663.9,3.75375]
["bitfinex","ETHUSD",1739750462064,1.0435,2664.2,2663.9,3.75375]
["bitfinex","ETHUSD",1739750462257,1.0435,2664.2,2663.7,0.37541]
["bitfinex","ETHUSD",1739750462458,0.0704513,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739750462756,0.281,2664.2,2664.0,0.750763]
["bitfinex","ETHUSD",1739750462961,0.281,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1739750463159,0.0704513,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739750463363,0.0704513,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1739750463662,0.281,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739750463861,0.0704513,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739750464050,0.281,2664.4,2663.9,4.542218]
["bitfinex","ETHUSD",1739750464252,0.0704513,2664.3,2663.9,4.542158]
["bitfinex","ETHUSD",1739750464447,0.0704513,2664.3,2663.9,4.542128]
["bitfinex","ETHUSD",1739750464651,0.0704513,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1739750465157,0.0704513,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739750465528,0.0704513,2664.3,2664.1,3.75349]
["bitfinex","ETHUSD",1739750465730,0.0704513,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739750466424,0.0704513,2664.3,2664.1,3.75349]
["bitfinex","ETHUSD",1739750466960,0.0704513,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739750467163,0.0704513,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1739750467982,0.55,2664.1,2663.4,0.75092]
["bitfinex","ETHUSD",1739750468178,0.55,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1739750468486,0.07140183,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1739750469081,0.07140183,2664.0,2663.8,3.75396]
["bitfinex","ETHUSD",1739750469430,0.07140183,2664.0,2663.6,3.75418]
["bitfinex","ETHUSD",1739750469737,0.55,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1739750469938,0.07119187,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739750470137,0.55,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739750470450,0.55,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1739750470768,0.07119187,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1739750471141,0.07119187,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1739750471335,0.7716,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1739750471769,0.07119739,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739750472069,0.281,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739750472270,0.07119739,2663.5,2663.0,3.75502]
["bitfinex","ETHUSD",1739750472479,0.07119739,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739750473279,0.07119739,2663.5,2663.0,3.75502]
["bitfinex","ETHUSD",1739750473592,0.07119739,2663.5,2663.2,3.75476]
["bitfinex","ETHUSD",1739750474356,0.07119739,2663.5,2663.1,3.75498]
["bitfinex","ETHUSD",1739750474587,0.07119739,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1739750474788,0.07119739,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739750477196,0.7716,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1739750477495,0.07090998,2663.3,2663.1,3.75494]
["bitfinex","ETHUSD",1739750478299,0.07090998,2663.3,2663.0,4.130587]
["bitfinex","ETHUSD",1739750478478,0.07090998,2663.3,2662.4,3.0]
["bitfinex","ETHUSD",1739750478479,5.41090998,2663.3,2662.4,3.0]
["bitfinex","ETHUSD",1739750478683,1.3216,2663.1,2662.1,0.8314]
["bitfinex","ETHUSD",1739750478896,0.11714097,2663.0,2662.3,3.75601]
["bitfinex","ETHUSD",1739750479072,0.55,2662.9,2662.3,3.75612]
["bitfinex","ETHUSD",1739750479274,0.7716,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739750479475,6.1116,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739750479670,0.07021356,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1739750479987,0.07021356,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1739750481609,0.07021356,2662.6,2662.5,4.58719]
["bitfinex","ETHUSD",1739750481817,0.07021356,2662.6,2662.5,5.421508]
["bitfinex","ETHUSD",1739750481977,0.281,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739750482303,0.34814904,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1739750482502,0.281,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1739750482670,0.281,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1739750483578,0.281,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1739750484811,0.281,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739750485408,0.281,2663.1,2662.3,0.8314]
["bitfinex","ETHUSD",1739750485611,6.1116,2663.4,2663.2,3.75474]
["bitfinex","ETHUSD",1739750485813,6.1116,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739750485814,0.281,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1739750486028,0.34823214,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1739750486232,0.34823214,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739750486512,0.06723214,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739750486919,0.06723214,2663.3,2663.2,4.50587]
["bitfinex","ETHUSD",1739750487078,0.281,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739750487273,0.34823214,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739750487699,0.06723214,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739750487912,0.281,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739750488705,0.281,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1739750488902,0.281,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1739750489101,0.7932,2663.6,2662.9,3.7552]
["bitfinex","ETHUSD",1739750489294,0.61723214,2663.5,2663.1,3.75496]
["bitfinex","ETHUSD",1739750490196,0.61723214,2663.5,2662.6,3.75568]
["bitfinex","ETHUSD",1739750490524,0.61723214,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739750491522,0.66414296,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1739750491817,0.61723214,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1739750492011,0.61723214,2663.5,2662.9,3.75517]
["bitfinex","ETHUSD",1739750492399,0.7932,2663.4,2662.9,3.75517]
["bitfinex","ETHUSD",1739750492612,0.84011082,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1739750492923,0.06723214,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1739750493324,0.06723214,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1739750493488,0.7932,2663.4,2662.9,7.51045]
["bitfinex","ETHUSD",1739750493824,0.06723214,2663.3,2662.9,7.51045]
["bitfinex","ETHUSD",1739750494025,0.06723214,2663.3,2662.9,3.75517]
["bitfinex","ETHUSD",1739750494223,0.7932,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739750494440,0.06723214,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1739750494602,0.7932,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739750494801,0.86043214,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739750495001,0.86043214,2663.1,2662.7,7.51097]
["bitfinex","ETHUSD",1739750495202,0.86043214,2663.1,2662.5,3.0]
["bitfinex","ETHUSD",1739750495404,0.86043214,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739750495735,0.86043214,2663.1,2662.7,3.75551]
["bitfinex","ETHUSD",1739750496140,0.86043214,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1739750497127,0.04691082,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1739750497327,0.34845925,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739750497728,0.34845925,2662.9,2662.7,3.75549]
["bitfinex","ETHUSD",1739750497925,0.34845925,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739750498537,0.34845925,2662.9,2662.7,3.75549]
["bitfinex","ETHUSD",1739750499042,0.281,2662.9,2662.7,3.75549]
["bitfinex","ETHUSD",1739750499482,0.06745925,2662.8,2662.7,3.75549]
["bitfinex","ETHUSD",1739750499640,0.06745925,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739750500033,0.06745925,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739750500211,0.06745925,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739750500543,0.06745925,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1739750501145,0.06745925,2662.8,2662.6,3.75562]
["bitfinex","ETHUSD",1739750502313,0.06745925,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739750502742,0.06745925,2662.8,2662.3,3.7817]
["bitfinex","ETHUSD",1739750503047,0.281,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739750503741,0.0650581,2662.8,2662.6,3.75564]
["bitfinex","ETHUSD",1739750503947,0.0650581,2662.8,2662.6,7.51129]
["bitfinex","ETHUSD",1739750504248,0.0650581,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739750504752,0.281,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739750504920,0.281,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1739750505122,0.281,2662.9,2662.6,3.75566]
["bitfinex","ETHUSD",1739750505718,0.281,2662.9,2662.7,3.75546]
["bitfinex","ETHUSD",1739750505923,0.281,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739750506117,5.34,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1739750506118,6.1147,2663.3,2662.8,3.75109]
["bitfinex","ETHUSD",1739750506324,5.34,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739750506554,0.7747,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1739750506723,0.281,2663.8,2663.5,3.75443]
["bitfinex","ETHUSD",1739750507055,0.281,2663.8,2663.3,7.50944]
["bitfinex","ETHUSD",1739750507267,0.55,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739750507420,0.55,2663.5,2662.9,0.7688]
["bitfinex","ETHUSD",1739750507753,0.59691082,2663.5,2662.9,3.75517]
["bitfinex","ETHUSD",1739750507919,0.55,2663.3,2662.9,3.75517]
["bitfinex","ETHUSD",1739750508122,0.06519103,2663.2,2662.9,3.75517]
["bitfinex","ETHUSD",1739750508422,0.55,2663.3,2663.0,3.75508]
["bitfinex","ETHUSD",1739750508749,0.06519103,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1739750508954,0.06519103,2663.2,2662.5,3.75576]
["bitfinex","ETHUSD",1739750508955,1.37161082,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1739750509156,0.34607473,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1739750509461,0.04691082,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1739750509749,0.7747,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739750509953,0.06506919,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1739750510156,0.7747,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739750510357,0.06506919,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739750510559,0.7747,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1739750510742,0.06506919,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739750510942,0.7747,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739750511148,0.06506919,2662.7,2662.4,3.75591]
["bitfinex","ETHUSD",1739750511346,0.7747,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739750511548,0.59691082,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1739750511725,0.7747,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1739750511726,0.06506919,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739750511926,0.7747,2662.8,2662.6,3.75567]
["bitfinex","ETHUSD",1739750512138,0.06483652,2662.7,2662.6,3.75567]
["bitfinex","ETHUSD",1739750512460,0.7747,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1739750512656,0.06483652,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1739750512857,0.61483652,2662.7,2662.2,3.75624]
["bitfinex","ETHUSD",1739750513058,0.59691082,2662.7,2662.3,3.7561]
["bitfinex","ETHUSD",1739750513358,0.06483652,2662.6,2662.4,3.75599]
["bitfinex","ETHUSD",1739750513550,0.7747,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1739750513745,0.06488638,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739750513946,0.82161082,2662.8,2661.9,3.7688]
["bitfinex","ETHUSD",1739750514129,0.06488638,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739750514489,0.55,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739750514762,0.7747,2662.8,2662.1,3.75643]
["bitfinex","ETHUSD",1739750515131,0.7747,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739750515528,0.7747,2662.8,2662.5,3.75581]
["bitfinex","ETHUSD",1739750515930,0.7747,2662.8,2662.5,7.5116]
["bitfinex","ETHUSD",1739750516236,0.7747,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739750517542,0.7747,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739750517738,0.7747,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739750518364,0.82161082,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739750518569,0.7747,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739750518879,0.7747,2662.8,2662.3,3.75605]
["bitfinex","ETHUSD",1739750519074,0.7747,2662.8,2662.4,7.51177]
["bitfinex","ETHUSD",1739750519297,0.7747,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739750519572,0.7747,2662.8,2662.4,3.75586]
["bitfinex","ETHUSD",1739750520484,0.7747,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1739750520660,0.82161082,2662.8,2662.4,3.75586]
["bitfinex","ETHUSD",1739750520980,0.55,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739750521283,0.04691082,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1739750521581,0.55,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1739750521944,0.7747,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739750522149,5.34,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739750522372,5.621,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739750522559,0.34342398,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1739750522765,0.281,2662.9,2662.7,7.51107]
["bitfinex","ETHUSD",1739750522972,0.281,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739750523147,0.7877,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739750523353,0.7877,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739750523570,0.281,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739750523773,0.281,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1739750524555,0.7877,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1739750524750,0.281,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739750524981,0.281,2663.6,2663.2,7.50955]
["bitfinex","ETHUSD",1739750525286,0.281,2663.6,2663.3,3.75467]
["bitfinex","ETHUSD",1739750525450,0.281,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1739750525784,0.281,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739750525959,0.7877,2663.9,2663.7,3.75405]
["bitfinex","ETHUSD",1739750526161,0.281,2663.8,2663.7,3.75405]
["bitfinex","ETHUSD",1739750526589,0.7877,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739750526785,0.281,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739750526987,0.55,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1739750527298,1.47464572,2664.3,2663.4,0.801]
["bitfinex","ETHUSD",1739750527299,0.7877,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1739750527449,0.7877,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1739750527646,0.7877,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1739750527873,0.281,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739750528087,0.281,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739750528889,0.34522907,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739750529079,0.34522907,2664.8,2664.4,0.801]
["bitfinex","ETHUSD",1739750529381,0.34522907,2664.8,2664.4,7.50621]
["bitfinex","ETHUSD",1739750529588,0.55,2664.7,2664.0,3.75368]
["bitfinex","ETHUSD",1739750529960,0.55,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1739750530284,0.89908333,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1739750531184,0.55,2664.3,2663.6,3.75431]
["bitfinex","ETHUSD",1739750531380,0.55,2664.1,2663.4,3.75455]
["bitfinex","ETHUSD",1739750531686,0.8179,2663.8,2663.4,3.75455]
["bitfinex","ETHUSD",1739750531885,0.86481082,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1739750532193,0.55,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1739750532356,0.04691082,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1739750532562,0.06390805,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1739750532757,0.281,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1739750533263,0.34490805,2663.3,2663.2,3.7548]
["bitfinex","ETHUSD",1739750533692,0.06390805,2663.3,2663.2,4.5518]
["bitfinex","ETHUSD",1739750533898,0.06390805,2663.3,2663.2,8.382481]
["bitfinex","ETHUSD",1739750534215,0.281,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739750534873,0.281,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1739750535074,0.281,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1739750535260,0.06390805,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1739750535459,0.06390805,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1739750535460,0.06390805,2664.2,2663.7,7.50816]
["bitfinex","ETHUSD",1739750535764,0.55,2664.2,2663.7,3.75403]
["bitfinex","ETHUSD",1739750535965,0.06390805,2664.1,2663.7,3.75403]
["bitfinex","ETHUSD",1739750536204,0.06390805,2664.1,2663.8,3.75398]
["bitfinex","ETHUSD",1739750536406,0.06390805,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1739750536577,0.281,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739750536777,0.34490805,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739750537108,0.8179,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1739750537271,0.281,2664.5,2664.4,3.75316]
["bitfinex","ETHUSD",1739750537475,0.281,2664.5,2664.1,3.75355]
["bitfinex","ETHUSD",1739750537673,0.281,2664.5,2664.2,3.75343]
["bitfinex","ETHUSD",1739750537887,0.06390805,2664.4,2664.2,3.75343]
["bitfinex","ETHUSD",1739750538468,0.06390805,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1739750538673,0.06390805,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739750538891,0.06390805,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739750539213,0.06390805,2664.4,2664.3,7.5415426]
["bitfinex","ETHUSD",1739750539374,0.06390805,2664.4,2664.3,7.504009]
["bitfinex","ETHUSD",1739750539573,0.281,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739750539767,5.34,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1739750540103,2.03715675,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739750540104,0.281,2664.9,2664.8,3.75255]
["bitfinex","ETHUSD",1739750540417,0.281,2664.9,2664.6,3.75279]
["bitfinex","ETHUSD",1739750540575,0.34490805,2664.9,2664.6,3.75279]
["bitfinex","ETHUSD",1739750540768,0.281,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739750541304,7.37715675,2665.4,2664.4,3.03752712]
["bitfinex","ETHUSD",1739750541484,0.281,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739750541896,0.55,2665.3,2665.1,3.75216]
["bitfinex","ETHUSD",1739750542092,0.281,2665.2,2665.1,3.75216]
["bitfinex","ETHUSD",1739750542295,0.06462743,2665.2,2665.1,3.75216]
["bitfinex","ETHUSD",1739750542609,0.281,2665.4,2665.0,0.797]
["bitfinex","ETHUSD",1739750542786,0.281,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739750542995,5.89,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739750543207,5.34,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739750543407,5.34,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1739750543637,0.281,2665.5,2665.4,3.75177]
["bitfinex","ETHUSD",1739750545232,0.281,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1739750545432,0.281,2665.5,2665.3,3.75183]
["bitfinex","ETHUSD",1739750545887,0.281,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739750546517,5.34,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739750546722,5.34,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739750547240,0.281,2665.9,2665.8,3.75114]
["bitfinex","ETHUSD",1739750547601,0.281,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739750547936,0.281,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1739750548117,0.34606988,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1739750548420,0.06506988,2665.9,2665.8,3.75114]
["bitfinex","ETHUSD",1739750549208,0.06506988,2665.9,2665.8,4.501388]
["bitfinex","ETHUSD",1739750552753,0.06506988,2665.9,2665.8,5.331688]
["bitfinex","ETHUSD",1739750553110,0.281,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1739750553625,0.281,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739750554145,1.0605,2666.3,2665.8,4.58143]
["bitfinex","ETHUSD",1739750554292,1.0605,2666.3,2665.8,8.33256]
["bitfinex","ETHUSD",1739750554495,1.0605,2666.3,2665.8,4.58143]
["bitfinex","ETHUSD",1739750554813,1.0605,2666.3,2665.8,4.58138]
["bitfinex","ETHUSD",1739750555015,1.0605,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739750555439,1.75555,2666.3,2665.8,0.8303]
["bitfinex","ETHUSD",1739750555640,0.04688634,2666.2,2665.6,3.75139]
["bitfinex","ETHUSD",1739750555853,1.0605,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1739750556152,1.0605,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739750556461,0.04688672,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1739750556622,0.04688674,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1739750556821,1.0605,2666.3,2665.8,3.75114]
["bitfinex","ETHUSD",1739750557556,1.0605,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1739750557752,1.0605,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1739750557929,1.0605,2666.3,2665.6,3.0]
["bitfinex","ETHUSD",1739750558252,1.0605,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739750560054,1.0605,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1739750560255,1.0605,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739750560456,0.04688674,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1739750560653,1.0605,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739750561057,0.06610379,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1739750561555,1.0605,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1739750561753,0.06610379,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739750562063,1.0605,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1739750562257,0.04688674,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1739750562758,1.0605,2666.3,2665.8,3.75117]
["bitfinex","ETHUSD",1739750562957,0.06610379,2666.2,2665.8,3.75117]
["bitfinex","ETHUSD",1739750563127,1.0605,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1739750563325,0.34710379,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1739750563749,0.281,2666.2,2666.0,3.75091]
["bitfinex","ETHUSD",1739750564056,0.281,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739750564358,0.281,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739750564522,0.06610379,2666.1,2666.0,1.134585]
["bitfinex","ETHUSD",1739750564728,0.281,2666.4,2666.0,4.51043]
["bitfinex","ETHUSD",1739750564940,0.06610379,2666.3,2666.2,3.75055]
["bitfinex","ETHUSD",1739750565930,0.281,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1739750566124,5.34,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1739750566456,0.281,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1739750566645,0.34710379,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1739750566965,0.34710379,2666.6,2666.0,7.5103]
["bitfinex","ETHUSD",1739750567147,0.34710379,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1739750567330,0.34710379,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1739750567529,0.34710379,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739750568355,0.34710379,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1739750568527,0.34710379,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1739750569061,0.34710379,2666.6,2666.4,3.75025]
["bitfinex","ETHUSD",1739750569262,0.06610379,2666.6,2666.4,3.75025]
["bitfinex","ETHUSD",1739750569465,0.34710379,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739750569841,0.06610379,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739750570191,0.06610379,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739750570877,0.06610379,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739750571862,0.0764742,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739750572267,0.14038292,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739750578276,0.14038292,2666.8,2666.6,3.0]
["bitfinex","ETHUSD",1739750578489,0.14038292,2666.8,2666.4,1.50959]
["bitfinex","ETHUSD",1739750578689,0.14038292,2666.8,2666.5,0.450959]
["bitfinex","ETHUSD",1739750579256,0.14038292,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739750580090,0.73332156,2667.6,2666.8,0.8147]
["bitfinex","ETHUSD",1739750580291,0.04685939,2668.0,2667.2,3.74915]
["bitfinex","ETHUSD",1739750580481,0.8161,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1739750580657,0.8161,2667.9,2667.2,3.74914]
["bitfinex","ETHUSD",1739750580860,0.55,2667.8,2667.2,7.49826]
["bitfinex","ETHUSD",1739750581086,0.55,2667.8,2667.2,4.880416]
["bitfinex","ETHUSD",1739750581289,0.55,2667.6,2666.8,4.56442]
["bitfinex","ETHUSD",1739750581589,0.86296076,2667.7,2666.8,3.74972]
["bitfinex","ETHUSD",1739750581590,0.55,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739750582117,0.55,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1739750582118,0.55,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1739750582300,0.06217222,2667.3,2666.6,3.0]
["bitfinex","ETHUSD",1739750582459,0.8161,2667.2,2666.7,4.5515059]
["bitfinex","ETHUSD",1739750583193,0.59686917,2667.1,2666.5,0.450959]
["bitfinex","ETHUSD",1739750583403,0.59686917,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739750583404,0.06217222,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1739750583793,0.55,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739750583996,0.8161,2666.8,2666.1,0.8147]
["bitfinex","ETHUSD",1739750584193,0.34217222,2666.7,2666.1,0.8147]
["bitfinex","ETHUSD",1739750584498,0.28,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1739750584696,0.28,2666.7,2666.1,0.38147]
["bitfinex","ETHUSD",1739750584997,1.41297812,2666.6,2665.8,3.75112]
["bitfinex","ETHUSD",1739750585198,1.3661,2666.6,2665.8,3.75112]
["bitfinex","ETHUSD",1739750585357,0.55,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739750585562,0.04688425,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739750585809,0.04688425,2666.3,2665.6,0.8147]
["bitfinex","ETHUSD",1739750585810,0.87827222,2666.2,2665.6,0.8147]
["bitfinex","ETHUSD",1739750586009,0.87827222,2666.2,2665.7,4.8705641]
["bitfinex","ETHUSD",1739750586182,0.8161,2666.2,2665.7,4.8705641]
["bitfinex","ETHUSD",1739750586379,0.06217222,2666.1,2665.7,1.1193141]
["bitfinex","ETHUSD",1739750586680,0.55,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1739750586873,0.28,2665.9,2665.6,3.75138]
["bitfinex","ETHUSD",1739750587326,0.06217222,2665.8,2665.6,7.50278]
["bitfinex","ETHUSD",1739750587524,0.28,2665.9,2665.6,3.75138]
["bitfinex","ETHUSD",1739750587675,0.06217222,2665.7,2665.3,0.8147]
["bitfinex","ETHUSD",1739750587874,0.8161,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1739750588133,0.06217222,2665.6,2665.4,0.375183]
["bitfinex","ETHUSD",1739750588274,0.10906597,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1739750588634,0.86299608,2665.7,2665.0,0.8147]
["bitfinex","ETHUSD",1739750588967,0.86299608,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1739750589282,0.28,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1739750589495,0.28,2665.6,2665.4,4.126859]
["bitfinex","ETHUSD",1739750589812,1.3661,2666.0,2665.4,4.126859]
["bitfinex","ETHUSD",1739750589975,0.34089598,2665.9,2665.6,3.75137]
["bitfinex","ETHUSD",1739750590615,0.34089598,2665.9,2665.4,0.375169]
["bitfinex","ETHUSD",1739750590771,0.34089598,2665.9,2665.6,3.75136]
["bitfinex","ETHUSD",1739750591384,0.06089598,2665.9,2665.7,3.75124]
["bitfinex","ETHUSD",1739750591619,0.06089598,2665.9,2665.7,6.75124]
["bitfinex","ETHUSD",1739750591620,0.28,2665.8,2665.7,6.75124]
["bitfinex","ETHUSD",1739750591796,0.06089598,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739750591996,5.34,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750591997,6.1278,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750592179,0.28,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750592582,0.28,2666.5,2666.0,0.8238]
["bitfinex","ETHUSD",1739750592819,1.0678,2666.5,2666.0,0.8238]
["bitfinex","ETHUSD",1739750593019,1.0678,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1739750593178,1.0678,2666.5,2666.0,0.8238]
["bitfinex","ETHUSD",1739750593373,1.0678,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739750593792,1.0678,2666.5,2666.0,4.57465]
["bitfinex","ETHUSD",1739750593977,1.0678,2666.5,2666.0,4.4958471]
["bitfinex","ETHUSD",1739750594191,1.0678,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739750594393,0.59688385,2666.4,2665.6,4.5392069]
["bitfinex","ETHUSD",1739750594587,0.55,2666.2,2665.6,4.5392069]
["bitfinex","ETHUSD",1739750594793,0.04688808,2666.1,2665.6,4.5392069]
["bitfinex","ETHUSD",1739750594991,0.7878,2666.0,2665.6,4.5392069]
["bitfinex","ETHUSD",1739750595227,0.7878,2666.0,2665.4,4.126869]
["bitfinex","ETHUSD",1739750595709,0.7878,2666.0,2665.4,0.375169]
["bitfinex","ETHUSD",1739750595912,0.7878,2666.0,2665.4,4.126859]
["bitfinex","ETHUSD",1739750596400,0.7878,2666.0,2665.4,0.375169]
["bitfinex","ETHUSD",1739750596600,0.5968924,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1739750597293,0.06089598,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1739750597507,0.28,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1739750597828,0.28,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1739750598292,0.7878,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739750598614,0.28,2665.7,2665.5,0.750348]
["bitfinex","ETHUSD",1739750598798,0.28,2665.7,2665.4,7.50343]
["bitfinex","ETHUSD",1739750599192,0.28,2665.7,2665.4,3.75165]
["bitfinex","ETHUSD",1739750599391,0.28,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1739750599651,0.28,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739750599780,0.28,2665.7,2665.2,4.584774]
["bitfinex","ETHUSD",1739750599980,0.28,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1739750600176,0.7878,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1739750600412,0.281,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739750600701,0.3416085,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739750600906,0.3416085,2665.8,2665.7,4.501635]
["bitfinex","ETHUSD",1739750601105,0.0606085,2665.8,2665.7,4.53914784]
["bitfinex","ETHUSD",1739750601327,0.0606085,2665.8,2665.7,4.501635]
["bitfinex","ETHUSD",1739750601530,0.281,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739750601891,0.281,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1739750602088,0.281,2666.2,2665.9,4.2011065]
["bitfinex","ETHUSD",1739750603089,0.281,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1739750603407,4.21850023,2667.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739750603408,0.7672,2666.9,2666.1,3.75079]
["bitfinex","ETHUSD",1739750603608,0.7672,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1739750603609,0.281,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1739750603796,0.3417688,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1739750604004,0.281,2666.8,2666.3,0.675062]
["bitfinex","ETHUSD",1739750604203,0.281,2666.8,2666.3,4.425562]
["bitfinex","ETHUSD",1739750604994,0.281,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1739750605425,0.281,2666.8,2666.5,3.75012]
["bitfinex","ETHUSD",1739750605616,0.281,2666.8,2666.5,7.50024]
["bitfinex","ETHUSD",1739750605786,0.7672,2666.9,2666.6,3.74996]
["bitfinex","ETHUSD",1739750605986,1.97380023,2667.2,2666.6,0.7618]
["bitfinex","ETHUSD",1739750606224,0.0607688,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739750606391,0.28,2667.3,2667.2,3.74922]
["bitfinex","ETHUSD",1739750606593,0.28,2667.3,2667.0,3.74948]
["bitfinex","ETHUSD",1739750606594,0.28,2667.3,2667.0,7.49892]
["bitfinex","ETHUSD",1739750606824,0.34103406,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739750607025,0.06103406,2667.2,2667.0,3.74944]
["bitfinex","ETHUSD",1739750607423,0.28,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739750607634,0.7553,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739750607801,0.28,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739750608129,0.28,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1739750608541,0.28,2667.6,2667.2,4.51096]
["bitfinex","ETHUSD",1739750608897,0.28,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739750609107,0.7553,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1739750609296,0.28,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1739750609517,0.7553,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739750609734,0.7553,2667.8,2667.7,3.74842]
["bitfinex","ETHUSD",1739750609735,0.28,2667.8,2667.7,3.74842]
["bitfinex","ETHUSD",1739750610056,0.28,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739750611154,0.005,2668.4,2667.8,4.33924514]
["bitfinex","ETHUSD",1739750611459,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739750611796,0.005,2668.4,2668.3,4.5095]
["bitfinex","ETHUSD",1739750612163,0.005,2668.4,2668.3,5.68922944]
["bitfinex","ETHUSD",1739750613032,0.005,2668.4,2668.3,8.68922944]
["bitfinex","ETHUSD",1739750616236,1e-05,2668.4,2668.3,8.68922944]
["bitfinex","ETHUSD",1739750617203,1e-05,2668.4,2668.3,14.01922944]
["bitfinex","ETHUSD",1739750619002,1e-05,2668.4,2668.3,14.78058335]
["bitfinex","ETHUSD",1739750619850,0.1446657,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739750620035,0.4246657,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739750621537,0.8231,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1739750621844,0.55,2669.2,2668.4,3.74756]
["bitfinex","ETHUSD",1739750622031,0.8231,2668.9,2668.3,4.92733944]
["bitfinex","ETHUSD",1739750622233,0.8231,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1739750622541,0.8231,2668.7,2668.1,3.74786]
["bitfinex","ETHUSD",1739750622841,0.28,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1739750623134,0.28,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739750623504,0.3440983,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739750624729,0.3440983,2668.6,2667.6,5.07161582]
["bitfinex","ETHUSD",1739750624933,0.39093945,2668.6,2668.0,3.74801]
["bitfinex","ETHUSD",1739750625252,0.3440983,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739750625545,0.8231,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739750625909,0.06399348,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739750626544,0.06399348,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1739750626912,0.55,2668.2,2667.4,0.825969]
["bitfinex","ETHUSD",1739750627136,0.61399348,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1739750627810,0.28,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739750628015,0.28,2668.1,2667.4,3.74891]
["bitfinex","ETHUSD",1739750628233,0.0633922,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1739750628533,0.8231,2667.9,2667.6,3.74856]
["bitfinex","ETHUSD",1739750629237,0.8231,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739750629551,0.8231,2667.9,2667.6,3.74855]
["bitfinex","ETHUSD",1739750629945,0.8231,2667.9,2667.4,3.7489]
["bitfinex","ETHUSD",1739750630145,0.8231,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1739750630647,0.8231,2667.9,2667.5,7.49752]
["bitfinex","ETHUSD",1739750630844,0.8231,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739750631147,0.8231,2667.9,2667.4,0.37489]
["bitfinex","ETHUSD",1739750631519,0.8231,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1739750631721,0.8231,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739750631917,0.8231,2668.4,2668.0,3.74799]
["bitfinex","ETHUSD",1739750632164,0.28,2668.3,2668.1,3.74786]
["bitfinex","ETHUSD",1739750632359,0.28,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739750632673,0.28,2668.5,2668.0,4.122842]
["bitfinex","ETHUSD",1739750632966,0.28,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739750634833,0.28,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1739750635359,0.28,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739750635742,0.28,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739750635943,0.28,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1739750635944,0.28,2668.5,2667.8,3.74827]
["bitfinex","ETHUSD",1739750636147,0.28,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1739750636458,0.28,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739750636625,0.28,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739750636957,0.28,2668.5,2667.9,3.74823]
["bitfinex","ETHUSD",1739750637165,1.35264428,2668.4,2667.6,3.74859]
["bitfinex","ETHUSD",1739750637381,0.7558,2668.3,2667.4,3.74886]
["bitfinex","ETHUSD",1739750637976,0.7558,2668.3,2667.4,4.123726]
["bitfinex","ETHUSD",1739750638181,0.7558,2668.3,2667.5,3.74875]
["bitfinex","ETHUSD",1739750638502,0.7558,2668.3,2667.4,4.123726]
["bitfinex","ETHUSD",1739750638772,0.7558,2668.3,2667.4,3.7489]
["bitfinex","ETHUSD",1739750639082,0.7558,2668.3,2667.5,3.74872]
["bitfinex","ETHUSD",1739750639278,0.7558,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739750639435,0.7558,2668.3,2667.5,3.74872]
["bitfinex","ETHUSD",1739750639637,0.7558,2668.3,2667.6,3.74866]
["bitfinex","ETHUSD",1739750639952,0.7558,2668.3,2667.5,3.74872]
["bitfinex","ETHUSD",1739750640862,0.7558,2668.3,2667.3,3.749]
["bitfinex","ETHUSD",1739750640863,0.55,2668.2,2667.3,3.749]
["bitfinex","ETHUSD",1739750641074,0.55,2668.1,2667.4,3.74891]
["bitfinex","ETHUSD",1739750641279,0.55,2668.1,2667.5,3.74869]
["bitfinex","ETHUSD",1739750641439,0.7558,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1739750641638,0.7558,2668.0,2667.5,7.49742]
["bitfinex","ETHUSD",1739750641948,0.7558,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1739750642131,0.7558,2668.0,2667.6,3.74864]
["bitfinex","ETHUSD",1739750642441,0.06302247,2667.9,2667.5,3.74869]
["bitfinex","ETHUSD",1739750642642,0.06302247,2667.9,2667.5,7.49744]
["bitfinex","ETHUSD",1739750642828,0.06302247,2667.9,2667.5,3.74869]
["bitfinex","ETHUSD",1739750643024,0.06302247,2667.9,2667.5,7.49744]
["bitfinex","ETHUSD",1739750643342,0.06302247,2667.9,2667.5,3.74869]
["bitfinex","ETHUSD",1739750644437,0.06302247,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1739750644635,0.06302247,2667.9,2667.3,3.74905]
["bitfinex","ETHUSD",1739750645132,0.06302247,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1739750645329,0.06302247,2667.9,2667.2,3.74925]
["bitfinex","ETHUSD",1739750645534,0.06302247,2667.9,2667.6,3.74856]
["bitfinex","ETHUSD",1739750646233,0.06302247,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1739750647565,0.06302247,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1739750647769,0.06302247,2667.9,2666.7,3.74987]
["bitfinex","ETHUSD",1739750647770,0.55,2667.5,2666.7,3.74987]
["bitfinex","ETHUSD",1739750648075,1.08266607,2667.4,2666.5,4.52053]
["bitfinex","ETHUSD",1739750648366,0.7558,2667.3,2666.5,3.75013]
["bitfinex","ETHUSD",1739750648745,0.7558,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1739750649070,0.10960785,2667.2,2666.3,3.75041]
["bitfinex","ETHUSD",1739750649268,0.7558,2667.0,2666.4,0.47067999]
["bitfinex","ETHUSD",1739750649467,0.7558,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1739750649468,0.55,2666.9,2666.1,3.75078]
["bitfinex","ETHUSD",1739750649635,0.61238752,2666.9,2666.1,3.75078]
["bitfinex","ETHUSD",1739750649843,0.65926493,2666.9,2666.1,3.75078]
["bitfinex","ETHUSD",1739750650247,1.08800496,2666.9,2666.1,3.75078]
["bitfinex","ETHUSD",1739750650773,1.04112755,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1739750650985,0.06238752,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1739750651170,0.06238752,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739750651506,0.28,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739750652571,0.7874,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739750652871,1.0674,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739750653377,0.7874,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739750653592,1.21789161,2668.4,2667.6,0.374868]
["bitfinex","ETHUSD",1739750653792,2.28529161,2668.4,2668.2,3.74771]
["bitfinex","ETHUSD",1739750654093,0.7874,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739750654295,0.28,2668.5,2668.4,3.74752]
["bitfinex","ETHUSD",1739750654593,0.28,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1739750655571,0.28,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739750655768,0.28,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739750656180,0.28,2668.5,2668.2,3.74774]
["bitfinex","ETHUSD",1739750656597,0.28,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739750656758,0.28,2668.5,2668.1,4.497478]
["bitfinex","ETHUSD",1739750656958,0.7874,2668.4,2668.1,3.74787]
["bitfinex","ETHUSD",1739750657373,0.06245386,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1739750657793,0.06245386,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750657962,0.7874,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739750658570,0.7874,2668.4,2668.1,3.74787]
["bitfinex","ETHUSD",1739750658775,0.7874,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1739750659662,0.7874,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1739750659862,0.06245386,2668.3,2667.3,0.793]
["bitfinex","ETHUSD",1739750660063,0.06245386,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739750660300,0.06245386,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1739750660462,0.06245386,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739750660670,0.06245386,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739750660871,0.06245386,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739750661299,0.06245386,2668.3,2667.6,3.74856]
["bitfinex","ETHUSD",1739750661476,0.04685085,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739750662124,0.04685083,2668.3,2667.3,7.54202]
["bitfinex","ETHUSD",1739750662429,0.06245386,2668.1,2668.0,3.7481]
["bitfinex","ETHUSD",1739750662640,0.7874,2668.4,2667.6,3.03748064]
["bitfinex","ETHUSD",1739750662927,0.28,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739750663126,0.28,2668.5,2668.1,7.49578]
["bitfinex","ETHUSD",1739750663410,0.06293412,2668.3,2668.1,0.749578]
["bitfinex","ETHUSD",1739750663570,0.28,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739750664504,0.28,2668.5,2668.2,7.49544]
["bitfinex","ETHUSD",1739750664686,0.28,2668.5,2668.3,3.74764]
["bitfinex","ETHUSD",1739750665001,0.28,2668.5,2668.2,3.7477]
["bitfinex","ETHUSD",1739750665203,0.7874,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739750665403,0.28,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739750666171,0.28,2668.5,2668.2,4.1974778]
["bitfinex","ETHUSD",1739750666379,0.28,2668.5,2668.2,3.74775]
["bitfinex","ETHUSD",1739750666815,0.28,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739750667108,0.28,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739750667288,0.2775534,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739750668336,0.8058,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739750668653,0.8058,2668.4,2667.6,3.74863]
["bitfinex","ETHUSD",1739750668925,0.8058,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739750669127,0.2775534,2668.5,2668.3,3.74763]
["bitfinex","ETHUSD",1739750669424,0.2775534,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739750669628,0.2775534,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739750670215,0.2775534,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739750670428,0.2775534,2668.5,2668.0,7.4961]
["bitfinex","ETHUSD",1739750670603,0.2775534,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739750671029,0.2775534,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739750671230,0.8058,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739750671408,0.28,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739750671607,0.8058,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739750671791,0.3435136,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739750671996,0.28,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739750672217,0.28,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1739750672419,0.28,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1739750672626,0.28,2668.6,2668.2,4.122602]
["bitfinex","ETHUSD",1739750673012,0.28,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739750673423,0.8058,2668.7,2668.4,3.74744]
["bitfinex","ETHUSD",1739750673611,0.28,2668.6,2668.5,3.74739]
["bitfinex","ETHUSD",1739750673821,0.28,2668.6,2668.2,0.374782]
["bitfinex","ETHUSD",1739750673822,0.28,2668.7,2668.3,0.8113]
["bitfinex","ETHUSD",1739750674023,0.28,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739750674537,0.28,2668.7,2668.4,7.49495]
["bitfinex","ETHUSD",1739750674854,0.28,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1739750675021,0.8058,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1739750676036,0.8058,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1739750676449,0.8058,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1739750676612,0.8058,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1739750677240,0.8058,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739750678143,0.8058,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1739750678446,0.8058,2668.6,2668.2,3.74778]
["bitfinex","ETHUSD",1739750678631,0.8058,2668.6,2667.8,0.8113]
["bitfinex","ETHUSD",1739750678837,0.8058,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1739750679139,0.8058,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1739750679310,0.8058,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739750679510,0.8058,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1739750679725,0.8058,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1739750679726,0.1081452,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1739750680041,0.06129767,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1739750681817,0.10814812,2668.3,2667.8,0.674837]
["bitfinex","ETHUSD",1739750682010,0.10814812,2668.3,2667.7,6.74841]
["bitfinex","ETHUSD",1739750682234,0.04685045,2668.3,2667.7,6.74841]
["bitfinex","ETHUSD",1739750682433,0.8058,2668.4,2667.9,7.49645]
["bitfinex","ETHUSD",1739750682839,0.8058,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739750683041,0.10812053,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1739750684030,0.55,2668.0,2667.3,3.74899]
["bitfinex","ETHUSD",1739750684352,0.55,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1739750684665,0.8054,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739750684813,0.04686736,2667.3,2666.3,3.63400036]
["bitfinex","ETHUSD",1739750685017,0.61088932,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739750685214,0.61088932,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1739750685453,0.61088932,2667.3,2666.6,3.74998]
["bitfinex","ETHUSD",1739750685652,0.8054,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1739750685856,0.28,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1739750686075,0.34043111,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1739750686221,0.34043111,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1739750686555,0.32687254,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739750686853,0.32687254,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1739750687152,0.0603317,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1739750690720,0.8054,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1739750690922,0.0594482,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739750691125,0.8054,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1739750691328,0.0594482,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1739750691527,0.8054,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739750691762,0.0594482,2666.6,2666.2,7.50114]
["bitfinex","ETHUSD",1739750691972,0.8054,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1739750692140,0.0593819,2666.5,2666.4,3.75026]
["bitfinex","ETHUSD",1739750692341,0.8054,2666.7,2666.4,3.75026]
["bitfinex","ETHUSD",1739750692540,0.0593819,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1739750692894,0.04687616,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1739750693052,0.04687616,2666.6,2666.1,3.75074]
["bitfinex","ETHUSD",1739750693366,0.85227893,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1739750693583,0.05936533,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1739750693760,0.85227893,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1739750694078,0.85227893,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1739750694079,0.05936533,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1739750694281,0.85227893,2666.7,2666.1,3.75072]
["bitfinex","ETHUSD",1739750694477,0.8054,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739750694677,0.05936533,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1739750695029,0.8054,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1739750695254,0.8054,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739750695453,0.8054,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1739750695454,0.28,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1739750695642,0.28,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739750695856,0.32687612,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1739750696237,0.28,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1739750696568,0.28,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1739750697141,0.28,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1739750697669,0.8054,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1739750697870,0.28,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739750698029,0.28,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739750698232,0.28,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1739750699581,0.28,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739750699885,0.32687335,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739750700372,0.32687335,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1739750700572,0.28,2666.8,2666.4,3.75024]
["bitfinex","ETHUSD",1739750700771,0.28,2666.8,2666.6,3.74999]
["bitfinex","ETHUSD",1739750701072,0.32687599,2666.8,2666.4,3.75024]
["bitfinex","ETHUSD",1739750701569,0.28,2666.8,2666.4,3.75026]
["bitfinex","ETHUSD",1739750701730,0.28,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1739750701935,0.28,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739750702167,0.05944267,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1739750702403,0.05944267,2666.7,2666.4,3.75032]
["bitfinex","ETHUSD",1739750702540,0.28,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739750702744,0.28,2666.8,2666.0,6.62211036]
["bitfinex","ETHUSD",1739750702745,0.28,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739750702958,0.8054,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739750703149,0.8187,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1739750703363,0.28,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739750704176,0.28,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739750704355,0.32686765,2667.1,2666.6,3.75004]
["bitfinex","ETHUSD",1739750704536,0.8187,2666.9,2666.4,3.75023]
["bitfinex","ETHUSD",1739750704737,0.55,2666.8,2666.4,3.75023]
["bitfinex","ETHUSD",1739750705170,0.55,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1739750705477,0.55,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1739750705478,0.5968771,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1739750705966,0.55,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739750706171,0.8187,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1739750706487,0.8187,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739750706990,0.59687656,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1739750708355,0.59687656,2666.8,2666.0,0.7595]
["bitfinex","ETHUSD",1739750708703,0.55,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1739750709287,0.55,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1739750709606,0.55,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1739750709607,0.59688234,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1739750709807,0.05947583,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1739750710090,0.55,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739750710298,0.59688182,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739750710476,0.55,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1739750710798,0.8187,2666.9,2666.3,3.7504]
["bitfinex","ETHUSD",1739750711013,0.05947583,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1739750711149,0.55,2666.8,2666.4,3.7503]
["bitfinex","ETHUSD",1739750711352,0.05947583,2666.7,2666.4,3.7503]
["bitfinex","ETHUSD",1739750711552,0.55,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739750711792,0.05947583,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739750711967,0.55,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739750712288,0.05947583,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739750712785,0.28,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739750713191,0.28,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1739750713513,0.28,2666.7,2666.5,3.7502]
["bitfinex","ETHUSD",1739750714082,0.28,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1739750714287,0.28,2666.7,2666.3,3.75037]
["bitfinex","ETHUSD",1739750714489,0.28,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1739750715512,0.04687646,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739750715969,0.04687646,2666.6,2666.0,0.7595]
["bitfinex","ETHUSD",1739750716166,0.28,2666.7,2666.2,3.75053]
["bitfinex","ETHUSD",1739750716357,0.8145,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739750716557,0.8145,2666.5,2666.2,7.50115]
["bitfinex","ETHUSD",1739750716783,0.05942059,2666.4,2666.3,3.75045]
["bitfinex","ETHUSD",1739750716984,0.8145,2666.5,2666.1,3.75065]
["bitfinex","ETHUSD",1739750717196,0.8145,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1739750717361,0.05942059,2666.4,2666.3,3.75047]
["bitfinex","ETHUSD",1739750717562,0.8145,2666.5,2666.3,3.75047]
["bitfinex","ETHUSD",1739750717759,0.05942059,2666.4,2666.3,3.75047]
["bitfinex","ETHUSD",1739750718092,0.8145,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750718293,0.28,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1739750718498,0.05942059,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750718661,0.8145,2667.1,2666.9,3.74962]
["bitfinex","ETHUSD",1739750718989,0.28,2667.0,2666.9,3.74958]
["bitfinex","ETHUSD",1739750719289,0.28,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1739750719494,0.04687489,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1739750719689,0.8145,2666.8,2666.4,3.75026]
["bitfinex","ETHUSD",1739750720295,0.8145,2666.8,2666.1,4.50254]
["bitfinex","ETHUSD",1739750720485,1.0945,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1739750720862,0.59687392,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1739750721059,0.59687392,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1739750721294,0.55,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1739750721518,0.32687936,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1739750722105,0.32687936,2666.6,2666.3,3.75046]
["bitfinex","ETHUSD",1739750722287,0.28,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1739750722465,0.28,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739750722669,0.28,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739750722890,0.28,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739750723503,0.8145,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739750723799,0.28,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1739750724163,0.55,2667.3,2666.6,3.75007]
["bitfinex","ETHUSD",1739750724369,0.38403253,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1739750724603,0.38403253,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1739750724996,0.84655832,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1739750725303,0.28,2667.1,2666.5,0.8316]
["bitfinex","ETHUSD",1739750725490,0.04687067,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739750725706,0.04687067,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1739750725905,1.3422,2666.9,2666.3,3.75045]
["bitfinex","ETHUSD",1739750726199,1.39952982,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739750726568,1.39952982,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739750726968,1.39952982,2666.9,2666.6,3.75005]
["bitfinex","ETHUSD",1739750727627,1.39952982,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739750727971,0.84952982,2666.9,2666.2,3.75059]
["bitfinex","ETHUSD",1739750728207,0.84952982,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1739750729094,0.84952982,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1739750729471,0.84952982,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739750729472,0.55,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739750729673,0.55,2666.6,2666.2,3.75059]
["bitfinex","ETHUSD",1739750729869,0.7922,2666.5,2666.2,3.75058]
["bitfinex","ETHUSD",1739750730074,0.7922,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739750730372,0.59688083,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739750730678,0.28,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1739750730918,0.7922,2666.1,2665.8,3.75111]
["bitfinex","ETHUSD",1739750731259,0.7922,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1739750731525,0.65410159,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1739750732125,0.65410159,2666.0,2665.2,4.55971]
["bitfinex","ETHUSD",1739750732277,0.55,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1739750732595,0.20002634,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1739750732773,0.7922,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1739750733104,0.32689885,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1739750733305,0.55,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739750733503,0.70295821,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739750733675,0.55,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1739750734412,0.83910369,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739750734576,0.7922,2665.3,2665.1,3.75209]
["bitfinex","ETHUSD",1739750735505,1.3422,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750735804,0.7922,2665.3,2665.1,3.75209]
["bitfinex","ETHUSD",1739750736170,1.3422,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750736374,0.7922,2665.3,2665.1,3.75209]
["bitfinex","ETHUSD",1739750736781,0.15281426,2665.2,2665.1,3.75209]
["bitfinex","ETHUSD",1739750736987,1.3422,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750737187,1.49501426,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750737476,0.43281426,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750737676,0.43281426,2665.3,2665.2,4.502499]
["bitfinex","ETHUSD",1739750737917,0.28,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739750738709,5.34,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739750738913,0.28,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1739750739095,1.28482571,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739750739291,0.28,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739750739686,1.0722,2665.9,2665.5,3.7516]
["bitfinex","ETHUSD",1739750739914,1.11909306,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1739750740398,1.11909306,2665.9,2665.6,7.50294]
["bitfinex","ETHUSD",1739750740600,1.0722,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739750740800,1.6222,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739750740980,1.6222,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1739750741511,0.28,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739750741713,1.50940564,2666.4,2666.0,3.75089]
["bitfinex","ETHUSD",1739750741913,0.28,2666.3,2666.1,3.75072]
["bitfinex","ETHUSD",1739750742219,0.55,2666.2,2666.0,3.75089]
["bitfinex","ETHUSD",1739750742513,0.55,2666.2,2666.0,7.50175]
["bitfinex","ETHUSD",1739750742716,6.1115,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1739750743013,1.49876786,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739750743405,0.7715,2667.0,2666.5,0.828359]
["bitfinex","ETHUSD",1739750743716,0.28,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739750744121,0.7715,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1739750744313,0.7715,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1739750744509,0.42299165,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739750744919,0.42299165,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739750745121,0.42299165,2667.3,2667.1,3.74927]
["bitfinex","ETHUSD",1739750745322,0.42299165,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739750745803,0.14299165,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739750746004,0.28,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739750746206,0.42445662,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739750746739,0.28,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739750747041,0.42457862,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739750748718,0.42457862,2667.3,2667.1,3.74927]
["bitfinex","ETHUSD",1739750749659,0.55,2667.2,2666.9,3.74961]
["bitfinex","ETHUSD",1739750749953,0.7715,2667.1,2666.9,3.74961]
["bitfinex","ETHUSD",1739750750177,0.7715,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1739750750388,0.55,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1739750750569,0.55,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739750750766,0.55,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739750751082,0.55,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739750751281,0.55,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1739750751563,0.55,2666.6,2666.0,3.65420036]
["bitfinex","ETHUSD",1739750751564,1.0515,2666.5,2666.3,3.75039]
["bitfinex","ETHUSD",1739750751727,0.97450653,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750751936,0.83,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750752676,0.28,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750753030,0.42450653,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739750754943,0.14450653,2666.5,2666.4,5.283446]
["bitfinex","ETHUSD",1739750755160,0.28,2666.9,2666.4,1.533076]
["bitfinex","ETHUSD",1739750755365,0.14450653,2666.8,2666.7,7.49974]
["bitfinex","ETHUSD",1739750755585,0.28,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1739750755906,0.28,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739750756586,0.7726,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1739750756784,0.28,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1739750757961,0.55,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739750758162,0.55,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1739750758568,0.55,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1739750758901,0.55,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739750759388,0.55,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1739750760012,0.55,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739750760226,0.7726,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739750760364,1.0526,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739750760565,1.0526,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1739750760760,0.7726,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1739750761061,0.83,2667.8,2667.7,3.74853]
["bitfinex","ETHUSD",1739750761265,1.21808687,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1739750761266,1.21808687,2668.3,2667.7,4.5806]
["bitfinex","ETHUSD",1739750761509,1.21808687,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750761697,2.04808687,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750761865,1.49808687,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750762468,1.6427819,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750762880,1.6427819,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739750763094,1.88432009,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739750763313,0.59685419,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739750763486,0.55,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739750763899,0.55,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1739750764093,0.55,2667.8,2667.7,3.74853]
["bitfinex","ETHUSD",1739750764414,0.55,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739750764600,0.69537693,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739750765001,0.42537693,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739750765195,0.42537693,2667.8,2667.7,4.78537304]
["bitfinex","ETHUSD",1739750765526,0.14537693,2667.8,2667.7,5.60897304]
["bitfinex","ETHUSD",1739750765887,0.28,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739750766089,0.28,2668.0,2667.9,6.74826]
["bitfinex","ETHUSD",1739750771590,1.0721,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1739750771812,0.55,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739750772096,0.5968561,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739750772295,0.5968561,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1739750772600,0.55,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1739750772800,0.55,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1739750773017,0.55,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739750773194,0.69559865,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739750773526,8.65e-06,2667.4,2667.3,11.79582651]
["bitfinex","ETHUSD",1739750773725,0.13449609,2667.4,2667.3,8.262025]
["bitfinex","ETHUSD",1739750774032,0.55,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739750774610,0.55,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739750774924,5.34,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739750775131,0.28,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739750775425,0.28,2668.1,2668.0,6.74812]
["bitfinex","ETHUSD",1739750776522,0.28,2668.1,2668.0,3.0]
["bitfinex","ETHUSD",1739750776727,0.55,2668.0,2667.8,3.74827]
["bitfinex","ETHUSD",1739750776926,0.55,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739750777089,0.59685392,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1739750777294,0.59685716,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739750777496,0.55,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739750777716,0.04685989,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1739750777914,0.55,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1739750778226,0.5968613,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1739750778432,0.5968613,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739750778642,0.55,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1739750778788,0.55,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739750778992,0.55,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739750779412,6.4121,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739750779615,0.28,2668.0,2667.9,3.74816]
["bitfinex","ETHUSD",1739750779806,0.28,2668.0,2667.9,6.74816]
["bitfinex","ETHUSD",1739750780636,1.21808687,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750780802,2.04808687,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750781004,2.1827721,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750781508,2.1827721,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739750781704,2.1827721,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750783592,1.3527721,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750783794,1.6327721,2668.3,2668.2,4.497414]
["bitfinex","ETHUSD",1739750784109,1.49808687,2668.3,2668.2,4.497414]
["bitfinex","ETHUSD",1739750784927,0.28,2668.3,2668.2,4.497414]
["bitfinex","ETHUSD",1739750785436,0.28,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750787428,0.41483541,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750787630,0.13483541,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739750787936,0.13483541,2668.3,2668.2,7.56734]
["bitfinex","ETHUSD",1739750789415,1.0557,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739750789614,0.28,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739750789838,0.41009248,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739750790014,0.41009248,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739750790331,0.41009248,2669.4,2669.2,3.74634]
["bitfinex","ETHUSD",1739750790635,0.41009248,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739750790930,0.41009248,2669.4,2669.1,6.74646]
["bitfinex","ETHUSD",1739750791297,0.41009248,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739750791838,0.28,2669.3,2669.2,3.74636]
["bitfinex","ETHUSD",1739750793203,0.28,2669.3,2669.1,6.74655]
["bitfinex","ETHUSD",1739750794042,0.28,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739750795027,0.1446657,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739750795236,0.1446657,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1739750795237,0.28,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739750795905,0.55,2669.2,2669.1,3.0]
["bitfinex","ETHUSD",1739750796103,0.55,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1739750796337,0.55,2669.0,2668.8,3.74691]
["bitfinex","ETHUSD",1739750796543,0.13038709,2668.9,2668.8,3.74691]
["bitfinex","ETHUSD",1739750797038,0.13038709,2668.9,2668.6,3.74714]
["bitfinex","ETHUSD",1739750797242,0.55,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1739750797443,0.55,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739750797607,0.28,2668.5,2668.4,3.0]
["bitfinex","ETHUSD",1739750800040,0.28,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739750800222,0.32684467,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739750800417,0.68115454,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1739750800622,0.68115454,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1739750800821,0.13115454,2668.4,2668.3,7.5596]
["bitfinex","ETHUSD",1739750801020,5.34,2669.0,2668.3,4.861453]
["bitfinex","ETHUSD",1739750801220,0.55,2668.9,2668.4,3.74751]
["bitfinex","ETHUSD",1739750801408,0.12120472,2668.8,2668.4,3.74751]
["bitfinex","ETHUSD",1739750801611,0.55,2668.7,2668.4,3.74751]
["bitfinex","ETHUSD",1739750801939,0.55,2668.7,2668.3,0.8119]
["bitfinex","ETHUSD",1739750802111,0.12120472,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1739750802311,0.55,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739750802547,0.12120472,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739750802733,0.55,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739750803135,0.55,2668.7,2668.4,3.74747]
["bitfinex","ETHUSD",1739750803331,0.55,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1739750803734,0.12120472,2668.6,2668.5,3.74732]
["bitfinex","ETHUSD",1739750804355,0.12120472,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1739750804555,0.5968457,2668.5,2668.0,3.74807]
["bitfinex","ETHUSD",1739750804761,0.5968457,2668.5,2667.8,0.8105]
["bitfinex","ETHUSD",1739750804762,0.55,2668.3,2667.8,3.74827]
["bitfinex","ETHUSD",1739750805046,0.55,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739750805266,0.04685523,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739750805419,0.55,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1739750805614,0.04685421,2669.1,2668.0,0.8105]
["bitfinex","ETHUSD",1739750805821,0.792,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739750806159,0.28,2668.7,2668.6,3.74722]
["bitfinex","ETHUSD",1739750806847,0.83,2668.7,2668.6,3.74722]
["bitfinex","ETHUSD",1739750807147,0.83,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1739750807350,0.83,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739750808248,0.83,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739750809051,0.83,2668.7,2667.9,0.374819]
["bitfinex","ETHUSD",1739750809052,0.83,2668.6,2667.7,0.8105]
["bitfinex","ETHUSD",1739750809229,0.55,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1739750809430,0.95567869,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739750809661,0.90882699,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1739750809837,0.28,2668.3,2667.9,4.5587]
["bitfinex","ETHUSD",1739750810040,0.28,2668.3,2668.2,6.74784]
["bitfinex","ETHUSD",1739750810964,0.792,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1739750811352,0.39794447,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1739750811666,0.281,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739750814063,0.55,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739750814270,0.831,2669.2,2669.1,3.74654]
["bitfinex","ETHUSD",1739750814448,0.831,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1739750814763,0.11719615,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1739750814959,0.831,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1739750815338,0.11719615,2669.1,2668.9,7.49352]
["bitfinex","ETHUSD",1739750815562,0.831,2669.2,2668.9,7.49352]
["bitfinex","ETHUSD",1739750815763,0.11719615,2669.0,2668.9,6.74675]
["bitfinex","ETHUSD",1739750815959,0.831,2669.2,2668.9,6.74675]
["bitfinex","ETHUSD",1739750816159,0.11719615,2669.0,2668.9,6.74675]
["bitfinex","ETHUSD",1739750816468,0.831,2669.2,2668.9,6.74675]
["bitfinex","ETHUSD",1739750816863,0.11719615,2669.1,2668.9,10.49352]
["bitfinex","ETHUSD",1739750817168,0.831,2669.2,2668.9,10.49352]
["bitfinex","ETHUSD",1739750817476,0.1446657,2669.5,2668.9,6.74675]
["bitfinex","ETHUSD",1739750817477,0.11719615,2669.0,2668.9,6.74675]
["bitfinex","ETHUSD",1739750817635,0.28,2669.1,2669.0,3.74662]
["bitfinex","ETHUSD",1739750817836,0.28,2669.1,2668.9,4.049373]
["bitfinex","ETHUSD",1739750818037,0.28,2669.1,2668.9,6.74679]
["bitfinex","ETHUSD",1739750818675,0.28,2669.1,2668.9,6.74684]
["bitfinex","ETHUSD",1739750818971,0.28,2669.1,2668.9,3.0]
["bitfinex","ETHUSD",1739750819474,0.28,2669.1,2668.9,6.74685]
["bitfinex","ETHUSD",1739750820347,0.28,2669.1,2668.9,6.74679]
["bitfinex","ETHUSD",1739750820547,0.28,2669.1,2668.9,7.421469]
["bitfinex","ETHUSD",1739750821265,0.28,2669.1,2668.9,6.74679]
["bitfinex","ETHUSD",1739750821579,1.0685,2669.1,2668.9,6.74679]
["bitfinex","ETHUSD",1739750821776,1.0685,2669.1,2668.9,6.74676]
["bitfinex","ETHUSD",1739750822157,1.0685,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739750822381,0.59683494,2669.0,2668.5,3.74736]
["bitfinex","ETHUSD",1739750822681,0.55,2669.0,2668.6,3.0]
["bitfinex","ETHUSD",1739750822974,0.55,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1739750823182,0.55,2669.0,2668.8,3.74693]
["bitfinex","ETHUSD",1739750825086,0.55,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739750825382,0.28,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739750825585,0.28,2669.1,2669.0,7.90824278]
["bitfinex","ETHUSD",1739750825752,0.28,2669.1,2669.0,7.870778]
["bitfinex","ETHUSD",1739750825952,0.28,2669.1,2669.0,8.673878]
["bitfinex","ETHUSD",1739750826274,0.1446657,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739750826476,0.26178917,2669.5,2669.4,7.586721]
["bitfinex","ETHUSD",1739750826782,0.1446657,2669.5,2669.4,8.6825601]
["bitfinex","ETHUSD",1739750830690,5.7e-06,2669.5,2669.4,8.6825601]
["bitfinex","ETHUSD",1739750834294,5.7e-06,2669.5,2669.4,8.86773486]
["bitfinex","ETHUSD",1739750835400,5.7e-06,2669.5,2669.4,17.73773486]
["bitfinex","ETHUSD",1739750837519,2.00678622,2670.9,2669.6,0.7555]
["bitfinex","ETHUSD",1739750837833,0.28,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739750838201,0.28,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1739750841469,1.21708622,2670.9,2670.6,3.0]
["bitfinex","ETHUSD",1739750841679,0.83,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1739750842114,0.83,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739750843015,0.59680483,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1739750843218,0.7897,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739750843400,0.90719663,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739750843605,0.90719663,2670.6,2669.8,0.7555]
["bitfinex","ETHUSD",1739750843606,0.7897,2670.6,2670.2,3.74497]
["bitfinex","ETHUSD",1739750843815,0.7897,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739750844117,2.00678622,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739750844313,0.55,2670.8,2670.7,3.74432]
["bitfinex","ETHUSD",1739750844518,2.00678622,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1739750844717,0.28,2670.8,2670.7,3.74432]
["bitfinex","ETHUSD",1739750845924,0.28,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739750846113,1.10548049,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739750846413,1.05867862,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1739750846816,0.7907,2670.6,2669.9,3.74545]
["bitfinex","ETHUSD",1739750847022,0.55,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739750847238,0.55,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1739750847843,0.7907,2670.2,2669.6,3.74583]
["bitfinex","ETHUSD",1739750847989,0.55,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1739750848345,0.55,2670.1,2669.6,7.4916]
["bitfinex","ETHUSD",1739750848346,0.28,2670.0,2669.6,7.4916]
["bitfinex","ETHUSD",1739750848622,0.28,2669.9,2669.8,6.74558]
["bitfinex","ETHUSD",1739750848777,0.28,2669.9,2669.8,3.0]
["bitfinex","ETHUSD",1739750849392,0.28,2669.9,2669.8,6.74559]
["bitfinex","ETHUSD",1739750849595,0.28,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1739750849816,0.7907,2670.7,2669.9,3.0]
["bitfinex","ETHUSD",1739750850018,0.28,2670.6,2670.5,3.74451]
["bitfinex","ETHUSD",1739750850229,1.21708622,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1739750850230,2.00778622,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1739750850385,0.28,2670.8,2670.7,6.74425]
["bitfinex","ETHUSD",1739750850889,2.28778622,2670.9,2670.7,6.74425]
["bitfinex","ETHUSD",1739750851286,2.28778622,2670.9,2670.7,6.74424]
["bitfinex","ETHUSD",1739750851592,2.28778622,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739750851900,2.28778622,2670.9,2670.7,6.74432]
["bitfinex","ETHUSD",1739750852421,2.28778622,2670.9,2670.7,6.74425]
["bitfinex","ETHUSD",1739750852726,0.55,2670.8,2670.3,3.74478]
["bitfinex","ETHUSD",1739750853025,0.55,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1739750853410,0.55,2670.4,2670.1,3.74507]
["bitfinex","ETHUSD",1739750853610,0.55,2670.4,2670.0,3.0]
["bitfinex","ETHUSD",1739750853811,0.59681229,2670.4,2669.6,0.7901]
["bitfinex","ETHUSD",1739750853985,0.7907,2670.3,2669.7,3.74562]
["bitfinex","ETHUSD",1739750854190,0.55,2670.2,2669.7,3.7456]
["bitfinex","ETHUSD",1739750854418,0.28,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1739750854723,0.7907,2670.3,2669.8,1.049124]
["bitfinex","ETHUSD",1739750854900,0.28,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739750855106,0.28,2670.2,2670.1,6.74517]
["bitfinex","ETHUSD",1739750855820,0.28,2670.2,2670.1,3.0]
["bitfinex","ETHUSD",1739750855996,0.28,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1739750856800,0.28,2670.2,2670.0,3.74517]
["bitfinex","ETHUSD",1739750857327,0.28,2670.2,2670.0,7.49041]
["bitfinex","ETHUSD",1739750857530,0.28,2670.2,2670.0,3.74517]
["bitfinex","ETHUSD",1739750857824,0.28,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739750859328,0.28,2670.2,2670.1,4.494204]
["bitfinex","ETHUSD",1739750859632,0.28,2670.2,2670.1,7.494204]
["bitfinex","ETHUSD",1739750860752,0.7907,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739750860753,1.3407,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739750860945,1.6207,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739750861143,1.6207,2670.5,2670.2,3.74491]
["bitfinex","ETHUSD",1739750861537,1.6207,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1739750862223,1.6207,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1739750862425,1.6207,2670.5,2670.3,3.74479]
["bitfinex","ETHUSD",1739750863162,1.6207,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739750863529,0.83,2670.5,2670.3,3.74479]
["bitfinex","ETHUSD",1739750864063,0.83,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1739750864428,0.83,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739750864829,0.55,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739750865042,0.83,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739750865867,0.83,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739750867168,1.3474,2670.4,2669.7,3.7457]
["bitfinex","ETHUSD",1739750867463,0.7974,2671.0,2669.8,6.98345825]
["bitfinex","ETHUSD",1739750867665,0.28,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1739750867865,0.55,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739750868248,0.55,2670.6,2670.5,3.74453]
["bitfinex","ETHUSD",1739750868564,0.55,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739750869168,0.55,2670.8,2670.2,6.74493]
["bitfinex","ETHUSD",1739750869331,0.55,2670.8,2670.2,3.0]
["bitfinex","ETHUSD",1739750869532,0.7974,2670.5,2670.2,3.0]
["bitfinex","ETHUSD",1739750870060,0.7974,2670.5,2670.2,6.745]
["bitfinex","ETHUSD",1739750870261,0.11720061,2670.4,2670.2,6.745]
["bitfinex","ETHUSD",1739750871373,0.11720061,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739750872088,0.11720061,2670.4,2670.2,6.74494]
["bitfinex","ETHUSD",1739750872384,0.11720061,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739750878610,0.28,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739750878811,0.28,2670.4,2670.3,4.793873]
["bitfinex","ETHUSD",1739750879024,0.28,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739750884405,1.0731,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739750887402,1.0731,2670.4,2669.6,0.817]
["bitfinex","ETHUSD",1739750887403,1.6231,2670.4,2669.6,0.817]
["bitfinex","ETHUSD",1739750887581,0.59681635,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739750887780,0.71412306,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739750887987,0.66730671,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739750888580,0.11730671,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739750888778,0.28,2670.3,2670.2,7.494048]
["bitfinex","ETHUSD",1739750889077,5.34,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739750889295,0.28,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1739750889533,0.39712238,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1739750890414,0.28,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1739750890707,0.3972676,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1739750891211,0.7931,2670.9,2670.3,3.0]
["bitfinex","ETHUSD",1739750891378,0.11727319,2670.7,2670.6,6.74447]
["bitfinex","ETHUSD",1739750891730,0.83,2671.0,2670.6,6.74446]
["bitfinex","ETHUSD",1739750892009,0.11747427,2670.9,2670.6,6.74446]
["bitfinex","ETHUSD",1739750892375,0.11747427,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1739750892998,0.11747427,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1739750893206,0.11747427,2670.9,2670.8,0.674426]
["bitfinex","ETHUSD",1739750893408,0.11747427,2670.9,2670.8,4.418616]
["bitfinex","ETHUSD",1739750895619,0.28,2670.9,2670.8,4.418616]
["bitfinex","ETHUSD",1739750895821,0.39779257,2670.9,2670.8,4.418616]
["bitfinex","ETHUSD",1739750896026,0.39779257,2670.9,2670.8,11.11061432]
["bitfinex","ETHUSD",1739750896202,0.28,2670.9,2670.8,11.11061432]
["bitfinex","ETHUSD",1739750896728,0.28,2670.9,2670.8,8.244416]
["bitfinex","ETHUSD",1739750897424,1.21670711,2671.1,2670.9,3.0]
["bitfinex","ETHUSD",1739750897623,1.49670711,2671.1,2671.0,7.4939326]
["bitfinex","ETHUSD",1739750901504,1.49670711,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1739750901696,1.49670711,2671.1,2671.0,1.048783]
["bitfinex","ETHUSD",1739750901928,1.49670711,2671.1,2670.9,3.74393]
["bitfinex","ETHUSD",1739750902244,1.61460017,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739750902404,1.49670711,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739750902905,1.49670711,2671.1,2670.9,3.74393]
["bitfinex","ETHUSD",1739750903106,1.49670711,2671.1,2670.9,7.4879]
["bitfinex","ETHUSD",1739750903437,0.8114,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1739750903741,0.55,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739750904046,0.59680557,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739750904335,0.8114,2670.9,2670.2,0.749018]
["bitfinex","ETHUSD",1739750904336,0.8114,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1739750904542,0.11787072,2670.8,2670.7,3.74431]
["bitfinex","ETHUSD",1739750905207,0.11787072,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1739750905843,0.66787072,2670.8,2670.5,3.74456]
["bitfinex","ETHUSD",1739750906142,0.55,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1739750906300,0.55,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1739750906505,0.8114,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739750906707,0.55,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739750906906,0.11782605,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1739750907108,0.55,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739750907551,0.11774788,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739750907845,0.55,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739750908214,0.11774229,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739750908426,0.55,2670.8,2670.1,3.7557]
["bitfinex","ETHUSD",1739750908427,0.55,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739750908742,0.55,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739750908949,0.59680741,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739750909417,0.55,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739750909750,0.04680741,2670.7,2670.2,3.745]
["bitfinex","ETHUSD",1739750910049,0.55,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739750911328,1.3257,2671.0,2670.5,3.74457]
["bitfinex","ETHUSD",1739750911539,0.55,2670.8,2670.5,3.74457]
["bitfinex","ETHUSD",1739750911935,0.55,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1739750912111,0.55,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1739750912316,0.59680983,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1739750912516,0.55,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1739750912749,0.55,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739750913151,0.55,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1739750914259,0.55,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739750916451,0.55,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1739750916660,0.59680957,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1739750916820,0.55,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1739750917020,0.59680957,2670.6,2670.2,3.74492]
["bitfinex","ETHUSD",1739750917442,0.59680957,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739750917644,0.55,2670.4,2669.8,3.74556]
["bitfinex","ETHUSD",1739750917842,0.7757,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739750918047,0.55,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1739750918426,0.59682052,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1739750918761,0.55,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1739750920590,0.5968205,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1739750920854,0.7521,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1739750921160,0.55,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739750921357,0.04682711,2669.6,2669.2,7.49272]
["bitfinex","ETHUSD",1739750921651,0.279,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1739750921853,0.279,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739750922821,1.6479,2669.5,2669.2,3.74632]
["bitfinex","ETHUSD",1739750923844,1.6479,2669.5,2668.8,4.54704]
["bitfinex","ETHUSD",1739750923845,1.6479,2669.5,2669.3,7.4926]
["bitfinex","ETHUSD",1739750924054,1.6479,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1739750924824,0.55,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739750925025,0.55,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1739750925535,0.11625073,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1739750925741,0.16308461,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1739750925928,0.98198461,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1739750926128,0.98198461,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1739750926329,0.98198461,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1739750927565,0.55,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1739750927773,0.04683612,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1739750928265,0.55,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1739750928761,0.11625073,2668.9,2668.7,7.49411]
["bitfinex","ETHUSD",1739750928930,0.55,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1739750929227,0.66625073,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739750929642,0.55,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739750930046,0.66209892,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739750931268,0.66209892,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1739750932051,0.66209892,2668.9,2668.7,7.49417]
["bitfinex","ETHUSD",1739750932254,0.66209892,2668.9,2668.7,3.74705]
["bitfinex","ETHUSD",1739750932475,0.11209892,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739750932632,0.28,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739750933842,0.55,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739750934053,5.34,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739750934253,0.8189,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739750934458,0.28,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739750934842,0.83,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739750935049,0.28,2670.0,2669.8,0.7503]
["bitfinex","ETHUSD",1739750935294,0.28,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739750935591,0.28,2670.0,2669.9,6.74545]
["bitfinex","ETHUSD",1739750935790,0.28,2670.0,2669.9,11.03578232]
["bitfinex","ETHUSD",1739750936386,0.8189,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1739750936589,0.751,2671.1,2670.9,3.74394]
["bitfinex","ETHUSD",1739750936765,0.28,2671.0,2670.9,3.74394]
["bitfinex","ETHUSD",1739750937158,0.83,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1739750937365,0.83,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1739750938495,0.83,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739750939110,0.83,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739750939614,0.83,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1739750939790,0.83,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739750940176,0.83,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1739750940497,0.83,2671.0,2670.8,3.74414]
["bitfinex","ETHUSD",1739750941303,0.83,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739750941505,0.55,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739750941667,0.279,2671.0,2670.9,0.748824]
["bitfinex","ETHUSD",1739750941868,0.279,2671.0,2670.9,3.74393]
["bitfinex","ETHUSD",1739750942305,0.39122116,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739750942974,0.11222116,2671.0,2670.9,4.50855]
["bitfinex","ETHUSD",1739750943187,0.87437537,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739750943393,1.26253288,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1739750943589,1.26253288,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739750944905,0.98353288,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739750945110,1.26253288,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739750946312,1.26253288,2671.4,2671.3,4.50799]
["bitfinex","ETHUSD",1739750946498,0.10915751,2671.4,2671.3,8.333145]
["bitfinex","ETHUSD",1739750946702,0.279,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1739750947682,0.55,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739750947888,0.279,2671.9,2671.3,4.589655]
["bitfinex","ETHUSD",1739750948087,0.279,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1739750948323,0.11017367,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739750948499,0.279,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1739750948696,0.279,2671.9,2671.4,7.48657]
["bitfinex","ETHUSD",1739750948900,0.279,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739750948901,0.11022948,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739750949303,0.279,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739750949610,0.11022948,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739750950136,0.279,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739750950338,0.279,2671.9,2671.4,3.74322]
["bitfinex","ETHUSD",1739750950641,0.11022948,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739750951061,0.279,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739750951356,0.279,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739750952362,0.279,2671.9,2671.7,3.7429]
["bitfinex","ETHUSD",1739750952541,0.279,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1739750953143,0.279,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739750953353,1.39738693,2671.8,2671.3,6.74348]
["bitfinex","ETHUSD",1739750953652,0.11038014,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1739750953823,1.39738693,2671.8,2671.4,7.48651]
["bitfinex","ETHUSD",1739750954028,0.11038014,2671.6,2671.4,3.74325]
["bitfinex","ETHUSD",1739750954252,1.39738693,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1739750954470,0.11038014,2671.5,2671.4,3.74325]
["bitfinex","ETHUSD",1739750954772,1.39738693,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1739750954936,1.39738693,2671.8,2671.1,0.7571]
["bitfinex","ETHUSD",1739750954937,1.39738693,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739750955141,0.11038014,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739750955354,1.3506,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739750955682,0.11038014,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739750955873,0.55,2671.8,2671.1,0.7571]
["bitfinex","ETHUSD",1739750956079,0.55,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1739750956281,0.11025738,2671.7,2671.3,3.74336]
["bitfinex","ETHUSD",1739750956572,0.55,2671.5,2670.7,4.50133]
["bitfinex","ETHUSD",1739750956743,0.55,2671.3,2670.7,0.7571]
["bitfinex","ETHUSD",1739750956939,0.55,2671.3,2670.8,3.74413]
["bitfinex","ETHUSD",1739750957144,0.55,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1739750957370,0.279,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739750957853,0.279,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1739750958052,0.279,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739750958453,0.279,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739750958861,0.279,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739750959557,0.279,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739750959956,0.55,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739750960453,0.55,2670.9,2670.4,7.48934]
["bitfinex","ETHUSD",1739750960653,0.11011784,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739750960860,0.11011784,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739750961043,0.55,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739750961857,0.55,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1739750962065,0.55,2670.9,2670.7,3.74422]
["bitfinex","ETHUSD",1739750963778,0.279,2671.0,2670.7,3.74422]
["bitfinex","ETHUSD",1739750963978,0.279,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1739750964186,0.279,2671.0,2670.5,7.48906]
["bitfinex","ETHUSD",1739750964386,0.55,2671.1,2670.3,2.86619832]
["bitfinex","ETHUSD",1739750964685,0.279,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1739750964979,0.279,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1739750965181,0.279,2670.9,2670.3,2.86619832]
["bitfinex","ETHUSD",1739750965344,0.279,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739750965720,0.10970479,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739750965880,0.10970479,2670.8,2670.3,2.86619832]
["bitfinex","ETHUSD",1739750965881,0.10970479,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739750966248,0.279,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1739750966782,0.279,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1739750968054,0.279,2670.8,2670.7,3.74426]
["bitfinex","ETHUSD",1739750969797,0.8006,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1739750969998,0.38870479,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739750970205,0.279,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739750970373,0.55,2671.3,2670.7,0.831644]
["bitfinex","ETHUSD",1739750970374,1.51329132,2671.4,2671.1,3.74364]
["bitfinex","ETHUSD",1739750970733,0.38869362,2671.3,2671.2,3.74354]
["bitfinex","ETHUSD",1739750970868,0.10969362,2671.3,2671.2,3.74354]
["bitfinex","ETHUSD",1739750971062,0.279,2671.3,2671.2,3.74354]
["bitfinex","ETHUSD",1739750976923,0.279,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1739750977124,0.829,2671.3,2670.9,3.74394]
["bitfinex","ETHUSD",1739750977285,0.55,2671.2,2670.7,7.48853]
["bitfinex","ETHUSD",1739750977491,0.55,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739750977711,0.55,2671.2,2670.5,0.8278]
["bitfinex","ETHUSD",1739750977914,0.55,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739750978103,0.279,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739750978291,0.279,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1739750978693,0.7626,2671.4,2671.1,3.74372]
["bitfinex","ETHUSD",1739750979031,0.7626,2671.4,2670.6,7.06790132]
["bitfinex","ETHUSD",1739750979032,0.829,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1739750979328,0.829,2671.3,2670.9,7.48789]
["bitfinex","ETHUSD",1739750980142,0.829,2671.3,2671.0,3.74382]
["bitfinex","ETHUSD",1739750980307,0.279,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739750984681,0.279,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1739750984857,0.279,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1739750985882,0.279,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1739750986184,0.279,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739750988486,0.279,2671.3,2671.1,3.74373]
["bitfinex","ETHUSD",1739750990460,0.279,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739750990660,0.279,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739750991285,0.279,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1739750991461,0.55,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739750991662,0.829,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739750992890,0.829,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1739750993083,0.829,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1739750994563,0.829,2671.4,2671.2,3.7435]
["bitfinex","ETHUSD",1739750995825,0.829,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739750996700,0.7659,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1739750996895,0.279,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739750997399,0.279,2671.6,2671.5,3.74316]
["bitfinex","ETHUSD",1739750998299,0.38501363,2671.6,2671.5,3.74316]
["bitfinex","ETHUSD",1739750998496,0.38501363,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739750998698,0.38501363,2671.6,2671.4,7.48655]
["bitfinex","ETHUSD",1739750998895,0.38501363,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739751000767,0.38501363,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739751000972,0.279,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739751001295,0.279,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1739751001296,0.10619225,2671.5,2671.4,3.74327]
["bitfinex","ETHUSD",1739751003881,0.279,2671.6,2671.2,7.48718]
["bitfinex","ETHUSD",1739751004082,1.42209225,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1739751004273,1.42209225,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1739751004676,1.42209225,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739751005004,1.46888588,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1739751005209,1.46888588,2671.5,2671.0,3.74377]
["bitfinex","ETHUSD",1739751005374,1.46888588,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1739751005582,1.42209225,2671.5,2671.3,3.74337]
["bitfinex","ETHUSD",1739751006406,1.42209225,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739751006612,0.04679361,2671.4,2670.7,0.8326]
["bitfinex","ETHUSD",1739751006903,0.55,2671.3,2670.9,3.74394]
["bitfinex","ETHUSD",1739751007112,0.65618111,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1739751007488,0.55,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1739751008291,0.55,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1739751008718,0.55,2671.2,2670.5,3.74453]
["bitfinex","ETHUSD",1739751008911,0.55,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1739751009083,0.55,2671.0,2670.6,3.74443]
["bitfinex","ETHUSD",1739751009616,0.55,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1739751009913,0.55,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1739751010113,0.10608622,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1739751010418,0.279,2670.8,2670.7,3.74425]
["bitfinex","ETHUSD",1739751010838,0.38487408,2670.8,2670.7,3.74425]
["bitfinex","ETHUSD",1739751011316,0.38487408,2670.8,2670.7,4.493121]
["bitfinex","ETHUSD",1739751012005,0.38487408,2670.8,2670.7,3.74425]
["bitfinex","ETHUSD",1739751013718,0.38487408,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739751014088,1.14347408,2670.8,2670.4,3.74467]
["bitfinex","ETHUSD",1739751014288,0.55,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739751014489,0.55,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1739751015016,0.55,2670.4,2669.9,3.7454]
["bitfinex","ETHUSD",1739751015217,0.55,2670.4,2669.9,7.49078]
["bitfinex","ETHUSD",1739751015523,0.105567,2670.3,2669.9,7.49078]
["bitfinex","ETHUSD",1739751015696,0.105567,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739751015894,0.105567,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739751016100,0.105567,2670.3,2669.9,7.49075]
["bitfinex","ETHUSD",1739751016587,0.7586,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1739751016914,0.1054218,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1739751017082,0.279,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1739751017896,0.279,2670.0,2669.3,0.8034]
["bitfinex","ETHUSD",1739751018101,0.7586,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1739751018516,0.7586,2669.9,2669.4,3.74616]
["bitfinex","ETHUSD",1739751018682,0.7586,2669.9,2669.3,3.8034]
["bitfinex","ETHUSD",1739751018683,0.7586,2669.9,2669.7,3.7457]
["bitfinex","ETHUSD",1739751019225,0.7586,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1739751019421,0.7586,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1739751019789,0.7586,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739751019989,0.7586,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1739751020222,0.7586,2669.9,2669.5,7.49182]
["bitfinex","ETHUSD",1739751020424,0.7586,2669.9,2669.6,3.74583]
["bitfinex","ETHUSD",1739751020614,0.279,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1739751020827,0.279,2670.0,2669.8,7.49102]
["bitfinex","ETHUSD",1739751021019,0.10462303,2669.9,2669.8,3.74551]
["bitfinex","ETHUSD",1739751021434,0.7586,2670.4,2669.8,1.552523]
["bitfinex","ETHUSD",1739751021590,0.279,2669.9,2669.8,5.298113]
["bitfinex","ETHUSD",1739751022192,0.55,2670.3,2670.0,3.74526]
["bitfinex","ETHUSD",1739751022397,0.279,2670.2,2670.0,3.74526]
["bitfinex","ETHUSD",1739751022598,0.10466216,2670.2,2670.0,3.74526]
["bitfinex","ETHUSD",1739751022794,0.279,2670.1,2670.0,3.74526]
["bitfinex","ETHUSD",1739751023000,6.0986,2670.8,2670.1,0.8034]
["bitfinex","ETHUSD",1739751023231,0.279,2670.7,2670.3,3.74483]
["bitfinex","ETHUSD",1739751023411,0.55,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1739751023611,0.55,2670.6,2670.1,7.49021]
["bitfinex","ETHUSD",1739751023913,0.55,2670.4,2670.3,3.74488]
["bitfinex","ETHUSD",1739751025732,0.55,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739751026834,1.321,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1739751027209,0.10481858,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739751027414,0.10481858,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1739751027616,0.10481858,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739751027939,0.10481858,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739751028122,0.10481858,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739751028297,0.55,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739751028504,0.10481858,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739751028735,0.55,2670.5,2670.3,3.7448]
["bitfinex","ETHUSD",1739751029407,0.55,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751029609,0.55,2670.5,2670.3,3.7448]
["bitfinex","ETHUSD",1739751031337,0.55,2670.5,2669.8,0.8034]
["bitfinex","ETHUSD",1739751031525,0.55,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1739751031910,0.55,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1739751032345,0.10485209,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739751032608,0.55,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1739751032806,0.55,2670.5,2669.8,1.54492683]
["bitfinex","ETHUSD",1739751033044,0.15219382,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1739751033743,0.55,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739751034108,0.1521603,2670.4,2670.2,3.74494]
["bitfinex","ETHUSD",1739751034537,0.55,2670.5,2670.2,3.74494]
["bitfinex","ETHUSD",1739751034838,0.55,2670.5,2670.3,3.7448]
["bitfinex","ETHUSD",1739751035617,0.55,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751037144,0.55,2670.5,2670.3,3.7448]
["bitfinex","ETHUSD",1739751037350,0.55,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751037643,0.55,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739751038447,0.55,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751040728,0.55,2670.5,2670.3,3.74483]
["bitfinex","ETHUSD",1739751042741,0.55,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1739751042944,0.55,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739751044129,0.55,2670.5,2670.3,7.48961]
["bitfinex","ETHUSD",1739751044332,0.55,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751047254,0.70214356,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751047448,0.70214356,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1739751047672,0.70214356,2670.5,2670.3,7.48968]
["bitfinex","ETHUSD",1739751047850,0.70214356,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739751048577,0.70214356,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751052555,0.70214356,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739751052746,0.70214356,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751054279,0.15214356,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751054685,0.43114356,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751054879,0.279,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751055183,0.43118267,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751061690,0.15218267,2670.5,2670.4,4.573222]
["bitfinex","ETHUSD",1739751061891,0.279,2670.5,2670.4,4.573222]
["bitfinex","ETHUSD",1739751062263,0.279,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751065294,0.229,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751067296,0.229,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1739751068356,0.58626437,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739751068557,8.412,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739751069055,8.691,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739751069967,8.691,2671.6,2670.7,2.86619832]
["bitfinex","ETHUSD",1739751069968,0.8034,2671.4,2670.7,2.86619832]
["bitfinex","ETHUSD",1739751070192,0.59679046,2671.5,2670.6,3.74439]
["bitfinex","ETHUSD",1739751070193,0.55,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1739751070366,0.85020146,2671.1,2670.6,3.74442]
["bitfinex","ETHUSD",1739751070693,0.8034,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1739751070932,0.8034,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739751071064,0.7534,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739751071394,0.7534,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1739751071581,0.7534,2671.1,2670.9,3.74395]
["bitfinex","ETHUSD",1739751071985,5.34,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1739751072191,9.92586275,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739751072192,1.52658628,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739751072368,15.26586275,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739751072369,8.412,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739751072728,8.412,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739751072905,8.691,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739751073420,1.21629421,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739751073562,1.21629421,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739751073765,0.279,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739751074531,5.34,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1739751074797,0.9276657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751074798,0.1446657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751074978,0.4236657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751075333,0.4236657,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1739751075830,0.4236657,2672.1,2671.9,3.74255]
["bitfinex","ETHUSD",1739751076632,0.4236657,2672.1,2671.9,7.48512]
["bitfinex","ETHUSD",1739751076774,0.4236657,2672.1,2671.9,7.48511]
["bitfinex","ETHUSD",1739751077101,0.4236657,2672.1,2671.9,3.74255]
["bitfinex","ETHUSD",1739751077301,0.14780724,2672.0,2671.9,3.74255]
["bitfinex","ETHUSD",1739751080499,0.14780724,2672.0,2671.7,4.56521]
["bitfinex","ETHUSD",1739751080699,0.14780724,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739751081297,0.783,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1739751081494,0.783,2671.9,2671.4,3.0]
["bitfinex","ETHUSD",1739751081695,0.783,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739751081897,0.14780724,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1739751082235,0.783,2671.9,2671.5,3.74316]
["bitfinex","ETHUSD",1739751082369,0.783,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1739751082769,1.2066657,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1739751083074,0.14777935,2672.0,2671.9,3.74264]
["bitfinex","ETHUSD",1739751084195,0.14777935,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739751084973,0.93077935,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739751085178,0.93077935,2672.0,2671.6,7.48591]
["bitfinex","ETHUSD",1739751085383,0.93077935,2672.0,2671.7,3.74289]
["bitfinex","ETHUSD",1739751086432,0.93077935,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739751086733,0.14777935,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739751087933,0.14777935,2672.0,2671.9,4.51575]
["bitfinex","ETHUSD",1739751088535,0.14777935,2672.0,2671.9,5.341602]
["bitfinex","ETHUSD",1739751088735,0.42677935,2672.0,2671.9,5.341602]
["bitfinex","ETHUSD",1739751088901,0.279,2672.0,2671.9,5.341602]
["bitfinex","ETHUSD",1739751090201,0.1446657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751090402,0.4236657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751090637,0.4236657,2672.1,2672.0,5.0251982]
["bitfinex","ETHUSD",1739751092315,0.4236657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751092642,0.57144505,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751093819,0.52144505,2672.1,2671.9,4.51575]
["bitfinex","ETHUSD",1739751094020,0.52144505,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751094220,0.52144505,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1739751094827,0.52144505,2672.1,2671.7,3.74279]
["bitfinex","ETHUSD",1739751095331,0.52144505,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1739751095717,0.52144505,2672.1,2671.8,7.48542]
["bitfinex","ETHUSD",1739751096059,0.52144505,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1739751096559,0.52144505,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751099548,0.52144505,2672.1,2671.9,8.25824]
["bitfinex","ETHUSD",1739751099852,0.52144505,2672.1,2671.9,4.51566]
["bitfinex","ETHUSD",1739751100418,0.52144505,2672.1,2671.9,3.74256]
["bitfinex","ETHUSD",1739751100618,0.52144505,2672.1,2671.9,3.74255]
["bitfinex","ETHUSD",1739751100917,0.52144505,2672.1,2671.9,3.74253]
["bitfinex","ETHUSD",1739751101970,0.52144505,2672.1,2671.9,3.74256]
["bitfinex","ETHUSD",1739751102272,0.52144505,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739751102473,0.52144505,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1739751102971,0.52144505,2672.1,2648.0,0.27]
["bitfinex","ETHUSD",1739751102972,0.783,2672.0,2671.2,0.8048]
["bitfinex","ETHUSD",1739751103139,0.783,2672.0,2671.3,3.74338]
["bitfinex","ETHUSD",1739751103470,0.14830953,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1739751104072,0.19509551,2671.9,2671.3,3.74337]
["bitfinex","ETHUSD",1739751104273,0.14830953,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1739751104647,0.82978599,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739751105157,0.14791331,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739751105358,0.82978599,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739751105858,0.14791331,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739751106239,0.82978599,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739751106461,0.34306552,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739751106858,0.19515221,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739751107243,0.14782401,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739751107439,0.19515221,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739751108789,0.19515221,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1739751109150,0.19515221,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1739751109353,0.82978595,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739751109674,0.1477961,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739751110074,0.82978595,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1739751110473,0.783,2671.7,2671.2,4.54834]
["bitfinex","ETHUSD",1739751110660,0.82978939,2671.7,2670.9,0.8048]
["bitfinex","ETHUSD",1739751111275,0.82978939,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739751111465,0.82978939,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739751111660,0.783,2671.7,2671.0,3.0]
["bitfinex","ETHUSD",1739751111861,0.783,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739751112061,0.783,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739751112265,0.14784633,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1739751112487,0.783,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739751113048,0.82978979,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1739751114289,0.14784633,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1739751115790,0.14784633,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1739751117112,0.14784633,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1739751118732,0.04679049,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739751118885,0.758,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739751119216,0.278,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739751119604,0.42560074,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739751119800,0.42560074,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1739751120221,0.42560074,2671.3,2670.9,7.48787]
["bitfinex","ETHUSD",1739751120717,0.42560074,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739751121720,0.42560074,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1739751122219,0.42560074,2671.3,2670.9,7.48791]
["bitfinex","ETHUSD",1739751122715,0.42560074,2671.3,2670.7,3.63289832]
["bitfinex","ETHUSD",1739751122919,0.42560074,2671.3,2671.1,3.74372]
["bitfinex","ETHUSD",1739751123497,0.42560074,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1739751123915,0.42560074,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1739751124111,0.42560074,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739751124442,0.42560074,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739751124937,0.42560074,2671.3,2671.0,3.74378]
["bitfinex","ETHUSD",1739751125512,0.42560074,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1739751125913,0.42560074,2671.3,2670.7,3.74421]
["bitfinex","ETHUSD",1739751126237,0.758,2671.2,2670.8,3.74413]
["bitfinex","ETHUSD",1739751126442,0.758,2671.6,2671.0,0.7667]
["bitfinex","ETHUSD",1739751126737,0.42546675,2671.5,2671.4,3.74326]
["bitfinex","ETHUSD",1739751127117,0.278,2671.5,2671.4,3.74326]
["bitfinex","ETHUSD",1739751127347,0.425383,2671.5,2671.4,3.74326]
["bitfinex","ETHUSD",1739751127531,0.425383,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739751127705,0.147383,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739751127905,0.278,2671.4,2671.3,3.74348]
["bitfinex","ETHUSD",1739751128339,0.425383,2671.4,2671.3,3.74348]
["bitfinex","ETHUSD",1739751130406,0.425383,2671.4,2671.3,4.49219]
["bitfinex","ETHUSD",1739751130901,0.425383,2671.4,2671.3,5.29589]
["bitfinex","ETHUSD",1739751132438,0.147383,2671.4,2671.3,5.29589]
["bitfinex","ETHUSD",1739751132638,0.278,2671.4,2671.3,5.2959]
["bitfinex","ETHUSD",1739751132969,0.42549464,2671.4,2671.3,5.2959]
["bitfinex","ETHUSD",1739751134363,0.42549464,2671.4,2671.3,4.54719]
["bitfinex","ETHUSD",1739751134879,0.278,2671.4,2671.3,4.54719]
["bitfinex","ETHUSD",1739751135765,0.278,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739751142011,0.278,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1739751142426,0.278,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1739751142587,0.278,2671.4,2670.9,0.7545]
["bitfinex","ETHUSD",1739751142774,0.278,2671.4,2671.2,3.7435]
["bitfinex","ETHUSD",1739751144218,0.783,2671.3,2670.4,4.49914]
["bitfinex","ETHUSD",1739751144508,0.783,2671.1,2670.5,3.74457]
["bitfinex","ETHUSD",1739751144808,0.1474109,2671.0,2670.3,3.78233247]
["bitfinex","ETHUSD",1739751144994,0.4254109,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739751145193,0.278,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739751145599,0.42539974,2671.0,2670.9,4.49855]
["bitfinex","ETHUSD",1739751145928,0.42539974,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739751149615,0.278,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739751152450,0.278,2671.0,2670.8,3.74416]
["bitfinex","ETHUSD",1739751152750,1.061,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1739751152952,1.061,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1739751153538,1.061,2671.0,2670.4,7.48934]
["bitfinex","ETHUSD",1739751153759,1.061,2671.0,2670.2,4.50794]
["bitfinex","ETHUSD",1739751153760,0.04680201,2670.9,2670.2,4.50794]
["bitfinex","ETHUSD",1739751153964,0.783,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1739751154868,0.783,2670.8,2670.0,21.57440832]
["bitfinex","ETHUSD",1739751155072,0.783,2670.8,2670.0,18.70821]
["bitfinex","ETHUSD",1739751155252,0.783,2670.8,2670.1,3.7451]
["bitfinex","ETHUSD",1739751155594,0.14744998,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1739751156075,0.14744998,2670.7,2670.2,3.74492]
["bitfinex","ETHUSD",1739751156372,0.14744998,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1739751156541,0.783,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739751156943,0.14744998,2670.5,2669.9,7.49069]
["bitfinex","ETHUSD",1739751157144,0.14744998,2670.5,2669.9,3.74533]
["bitfinex","ETHUSD",1739751158144,0.278,2670.2,2669.7,3.74559]
["bitfinex","ETHUSD",1739751158344,0.783,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1739751158850,0.14677428,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1739751159446,0.19359212,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1739751159646,0.783,2669.9,2669.4,3.74613]
["bitfinex","ETHUSD",1739751159955,0.783,2669.9,2669.3,3.74617]
["bitfinex","ETHUSD",1739751159956,0.14634413,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1739751160551,0.14634413,2669.8,2669.1,4.5095]
["bitfinex","ETHUSD",1739751160552,0.88687935,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739751161158,0.88687935,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1739751161798,0.88687935,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1739751161998,0.9336991,2669.8,2669.1,3.74648]
["bitfinex","ETHUSD",1739751162186,0.7677,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1739751162377,0.7677,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739751162581,0.278,2669.4,2669.1,3.74648]
["bitfinex","ETHUSD",1739751162904,0.278,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739751163102,0.7677,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739751163403,0.7677,2669.8,2669.5,3.7459]
["bitfinex","ETHUSD",1739751163404,1.0457,2669.8,2669.5,3.7459]
["bitfinex","ETHUSD",1739751163995,1.52415106,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1739751164568,0.04682354,2669.7,2669.1,3.74645]
["bitfinex","ETHUSD",1739751164769,0.7677,2669.6,2669.1,3.74645]
["bitfinex","ETHUSD",1739751164970,0.7677,2669.6,2669.3,3.74624]
["bitfinex","ETHUSD",1739751165907,0.7677,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1739751166111,0.7677,2669.6,2669.3,3.74624]
["bitfinex","ETHUSD",1739751166306,0.81452802,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739751166508,0.7677,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739751167111,0.7677,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739751167278,1.52415106,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1739751167474,0.278,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1739751168413,0.278,2669.7,2669.5,7.49188]
["bitfinex","ETHUSD",1739751169209,0.278,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1739751169400,0.278,2669.7,2669.5,7.49183]
["bitfinex","ETHUSD",1739751169716,0.32482348,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1739751171184,0.7677,2669.6,2668.9,0.8332]
["bitfinex","ETHUSD",1739751171384,0.7677,2669.6,2668.9,1.57783483]
["bitfinex","ETHUSD",1739751172000,0.7677,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1739751172199,0.7677,2669.6,2669.3,3.74622]
["bitfinex","ETHUSD",1739751173419,0.04682804,2669.5,2669.1,3.74644]
["bitfinex","ETHUSD",1739751173921,0.04682804,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1739751174098,0.1457462,2669.4,2669.3,3.74627]
["bitfinex","ETHUSD",1739751174284,0.04682804,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1739751174489,0.1457462,2669.4,2669.3,3.74627]
["bitfinex","ETHUSD",1739751174689,0.04682804,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1739751174886,0.1457462,2669.4,2669.3,3.74627]
["bitfinex","ETHUSD",1739751175086,0.04682804,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1739751175286,0.1457462,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739751175487,0.04682804,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739751175721,0.04682804,2669.5,2669.1,3.74644]
["bitfinex","ETHUSD",1739751175722,0.1457462,2669.4,2669.1,3.74644]
["bitfinex","ETHUSD",1739751176021,0.783,2669.3,2669.1,3.74644]
["bitfinex","ETHUSD",1739751176755,0.783,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1739751176933,0.783,2669.3,2669.0,3.74658]
["bitfinex","ETHUSD",1739751177135,0.19257948,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1739751177328,0.783,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1739751177731,0.14547228,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1739751177932,0.278,2668.9,2668.8,3.7469]
["bitfinex","ETHUSD",1739751178325,0.278,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739751178542,0.42347228,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751179257,0.42347228,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739751179755,0.42347228,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751180571,0.14547228,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751180869,0.278,2668.9,2668.8,4.8864]
["bitfinex","ETHUSD",1739751182686,0.4177681,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751183225,0.4177681,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739751183563,0.1397681,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751183883,0.4177681,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751189565,0.1397681,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751189743,0.4177681,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751189949,0.278,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751190148,0.4128359,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751194667,0.4128359,2668.9,2668.5,0.7647]
["bitfinex","ETHUSD",1739751194668,0.7624,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739751194859,0.13475734,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1739751195038,0.7624,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1739751195254,0.13475734,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1739751195450,0.7624,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1739751195676,0.18158844,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739751196081,0.7624,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1739751196284,0.04684532,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1739751196465,0.1345272,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739751196985,0.1345272,2668.4,2668.1,3.74784]
["bitfinex","ETHUSD",1739751197184,0.1345272,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739751197387,0.7624,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739751197565,0.1345272,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739751197747,0.7624,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739751197953,0.1345272,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739751198178,0.7624,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739751198377,0.1345272,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739751198580,0.7624,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739751198755,0.1345272,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739751198951,0.7624,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739751199151,0.7624,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739751199890,0.278,2668.5,2668.4,3.74753]
["bitfinex","ETHUSD",1739751200092,5.34,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751200385,0.278,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751200981,0.278,2668.9,2668.6,3.74724]
["bitfinex","ETHUSD",1739751201151,0.278,2668.9,2668.7,7.49406]
["bitfinex","ETHUSD",1739751201358,0.278,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739751201567,1.04543815,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739751204459,1.04543815,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739751205972,1.04543815,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739751206760,1.04543815,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1739751207093,0.18122061,2668.8,2668.3,0.7734]
["bitfinex","ETHUSD",1739751207268,1.333,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1739751207475,1.333,2668.7,2668.4,3.7475]
["bitfinex","ETHUSD",1739751207700,0.13438127,2668.6,2668.4,3.7475]
["bitfinex","ETHUSD",1739751207869,1.333,2668.7,2668.4,3.7475]
["bitfinex","ETHUSD",1739751208988,1.333,2668.7,2668.0,0.7968]
["bitfinex","ETHUSD",1739751209194,0.04684511,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739751209390,0.18122638,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739751209598,0.04684511,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739751211092,1.333,2668.7,2668.3,3.74757]
["bitfinex","ETHUSD",1739751211292,1.55277249,2668.7,2668.3,3.74757]
["bitfinex","ETHUSD",1739751211494,0.18122634,2668.6,2668.3,3.74757]
["bitfinex","ETHUSD",1739751211687,0.04684507,2668.6,2668.3,3.74757]
["bitfinex","ETHUSD",1739751213167,2.28807984,2668.7,2668.3,3.74757]
["bitfinex","ETHUSD",1739751213596,2.28807984,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739751213929,0.28033752,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739751214102,0.13438127,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739751214602,0.28033752,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739751218304,0.13438127,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739751219972,0.13438127,2668.5,2668.2,3.74778]
["bitfinex","ETHUSD",1739751220295,0.13438127,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739751220501,0.13438127,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1739751220703,0.40466113,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1739751221004,0.40466113,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739751221601,0.40466113,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739751224299,0.13438127,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739751224502,0.13438127,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739751224819,0.13438127,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739751226119,0.13438127,2668.5,2668.2,3.74781]
["bitfinex","ETHUSD",1739751228629,0.13438127,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1739751229106,0.40466112,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1739751229277,0.40466112,2668.5,2668.1,7.49576]
["bitfinex","ETHUSD",1739751229611,0.04684493,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739751229773,0.7769,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739751229974,0.91116338,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739751230811,0.91116338,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739751231795,0.13426338,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739751232001,0.13426338,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739751232203,0.31712657,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739751232708,0.31712657,2668.5,2667.9,7.4963]
["bitfinex","ETHUSD",1739751232884,0.13412866,2668.4,2667.9,7.4963]
["bitfinex","ETHUSD",1739751233089,0.13412866,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1739751233290,0.13412866,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739751233898,0.7657,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739751234289,0.13415673,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1739751234491,0.278,2668.1,2668.0,3.74811]
["bitfinex","ETHUSD",1739751234818,0.41212305,2668.1,2668.0,3.74811]
["bitfinex","ETHUSD",1739751238522,0.13412305,2668.1,2668.0,3.74811]
["bitfinex","ETHUSD",1739751238714,0.278,2668.1,2668.0,3.74811]
["bitfinex","ETHUSD",1739751239118,0.41212305,2668.1,2668.0,3.74811]
["bitfinex","ETHUSD",1739751242435,0.41212305,2668.1,2668.0,6.74811]
["bitfinex","ETHUSD",1739751249731,0.41212305,2668.1,2668.0,3.74811]
["bitfinex","ETHUSD",1739751249939,0.41212305,2668.1,2668.0,5.652635]
["bitfinex","ETHUSD",1739751250111,5.8e-07,2668.1,2668.0,8.652635]
["bitfinex","ETHUSD",1739751250455,5.34,2669.2,2668.4,0.7962]
["bitfinex","ETHUSD",1739751250661,1.7322,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739751250961,1.85198211,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739751251767,0.783,2668.9,2668.6,3.74716]
["bitfinex","ETHUSD",1739751251920,0.783,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1739751252374,0.11978211,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739751252672,0.11978211,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1739751253167,0.11978211,2668.8,2668.6,3.74723]
["bitfinex","ETHUSD",1739751253370,0.11978211,2668.8,2668.3,7.49518]
["bitfinex","ETHUSD",1739751253576,0.783,2668.6,2668.3,3.74757]
["bitfinex","ETHUSD",1739751253856,0.55,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739751254352,0.11978211,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1739751254519,0.11978211,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739751254721,0.278,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739751255447,0.39350417,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739751256326,0.39350417,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739751256553,1.16688459,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739751256735,0.39350417,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739751256938,0.39350417,2668.4,2668.1,7.49575]
["bitfinex","ETHUSD",1739751257343,0.278,2668.4,2668.1,3.74786]
["bitfinex","ETHUSD",1739751257546,0.11550417,2668.3,2668.2,3.74777]
["bitfinex","ETHUSD",1739751257959,0.278,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739751258647,0.32484779,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739751259027,0.11550417,2668.3,2668.2,3.74777]
["bitfinex","ETHUSD",1739751259228,0.11550417,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739751259647,0.32484779,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739751259922,1.09136257,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739751260154,0.11550417,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739751261556,0.11550417,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739751261775,0.82985023,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739751261972,1.333,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739751262182,1.58230189,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739751263635,1.58230189,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1739751263846,1.58230189,2668.2,2667.9,7.49637]
["bitfinex","ETHUSD",1739751264034,1.58230189,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1739751264236,1.58230189,2668.2,2667.9,7.49636]
["bitfinex","ETHUSD",1739751264468,0.04685262,2668.1,2667.9,7.49636]
["bitfinex","ETHUSD",1739751264966,0.55,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1739751265158,0.783,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739751266375,0.783,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1739751266536,0.783,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751269475,5.89,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739751269769,6.168,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739751269976,6.28341403,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739751271784,6.28341403,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1739751272081,0.04685554,2667.9,2667.6,7.49718]
["bitfinex","ETHUSD",1739751272381,0.11491832,2667.8,2667.6,7.49718]
["bitfinex","ETHUSD",1739751272568,0.11491832,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739751272769,0.11491832,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751273275,0.11491832,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739751273443,0.82105287,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739751273645,0.783,2667.7,2667.6,3.74859]
["bitfinex","ETHUSD",1739751274277,0.89791832,2667.7,2667.6,3.74859]
["bitfinex","ETHUSD",1739751276375,0.89791832,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1739751276581,0.94477732,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1739751277579,0.89791832,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1739751279877,0.89791832,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1739751280287,0.59686212,2667.6,2667.0,0.7809]
["bitfinex","ETHUSD",1739751280448,1.3085,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1739751280646,0.55,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1739751280883,0.55,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739751281088,5.89,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739751281398,0.11469854,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739751282147,0.11469854,2666.9,2666.7,3.74989]
["bitfinex","ETHUSD",1739751282352,0.11469854,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739751283171,0.11469854,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1739751283757,0.11469854,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739751284608,0.96524336,2666.9,2666.4,0.7972]
["bitfinex","ETHUSD",1739751284774,1.01211752,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739751284977,0.96524336,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739751288116,0.11469854,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739751289192,0.39269854,2666.9,2666.8,4.54701]
["bitfinex","ETHUSD",1739751290828,1.19806956,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1739751291022,1.19806956,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739751291172,0.39269854,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739751291378,0.39269854,2666.9,2666.8,4.54701]
["bitfinex","ETHUSD",1739751301826,0.11469854,2666.9,2666.8,4.54701]
["bitfinex","ETHUSD",1739751302028,0.278,2666.9,2666.8,4.54701]
["bitfinex","ETHUSD",1739751302224,6.1062,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1739751302394,0.278,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739751303406,1.5942,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739751303619,1.5942,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1739751303927,0.04686721,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739751304133,0.7662,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739751304332,0.7662,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1739751304631,0.59687708,2666.8,2666.4,3.75026]
["bitfinex","ETHUSD",1739751304928,0.7662,2666.6,2666.4,3.75026]
["bitfinex","ETHUSD",1739751305134,0.278,2666.5,2666.3,9.08045]
["bitfinex","ETHUSD",1739751305334,0.04688129,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1739751306118,0.04688129,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739751306326,0.7662,2666.2,2666.0,3.75083]
["bitfinex","ETHUSD",1739751306526,0.7662,2666.2,2665.5,6.01932244]
["bitfinex","ETHUSD",1739751306527,0.55,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1739751306707,0.04689036,2666.0,2665.8,3.7511]
["bitfinex","ETHUSD",1739751307036,0.04689036,2666.0,2665.8,3.75108]
["bitfinex","ETHUSD",1739751308271,0.55,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1739751308477,0.81309467,2665.8,2665.4,3.75167]
["bitfinex","ETHUSD",1739751308771,0.55,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1739751308971,0.59689818,2665.6,2665.4,3.75167]
["bitfinex","ETHUSD",1739751309143,0.66265719,2665.5,2665.4,3.75167]
["bitfinex","ETHUSD",1739751309343,0.55,2665.5,2665.4,3.75167]
["bitfinex","ETHUSD",1739751309545,0.66265719,2665.5,2665.4,3.75167]
["bitfinex","ETHUSD",1739751309762,0.55,2665.5,2665.4,3.75167]
["bitfinex","ETHUSD",1739751310678,0.55,2665.5,2665.4,6.08407]
["bitfinex","ETHUSD",1739751313140,0.55,2665.6,2665.4,6.08407]
["bitfinex","ETHUSD",1739751313385,0.82989815,2665.5,2665.4,2.3324]
["bitfinex","ETHUSD",1739751313542,1.07084257,2665.5,2665.4,2.3324]
["bitfinex","ETHUSD",1739751313879,1.13648308,2665.5,2665.4,2.3324]
["bitfinex","ETHUSD",1739751314040,1.13648308,2665.5,2665.4,6.08418]
["bitfinex","ETHUSD",1739751314585,0.11253866,2665.5,2665.4,9.78499164]
["bitfinex","ETHUSD",1739751314892,0.783,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739751315071,8.426,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1739751315072,0.783,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739751315240,0.278,2666.8,2666.7,3.74994]
["bitfinex","ETHUSD",1739751315449,0.783,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739751315798,0.23533697,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739751315979,1.57036972,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739751315980,1.21820946,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739751316182,9.46e-06,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739751316346,0.783,2668.4,2667.4,3.74896]
["bitfinex","ETHUSD",1739751316675,13.81385504,2668.9,2668.3,3.7477]
["bitfinex","ETHUSD",1739751316676,0.783,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739751316853,1.199,2668.7,2668.4,3.74751]
["bitfinex","ETHUSD",1739751317185,1.199,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739751317343,0.10006859,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1739751318788,0.55,2668.3,2667.2,0.8237]
["bitfinex","ETHUSD",1739751319145,0.55,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1739751319298,0.55,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1739751319474,0.278,2667.6,2667.5,3.7488]
["bitfinex","ETHUSD",1739751321098,0.278,2667.6,2667.3,3.74898]
["bitfinex","ETHUSD",1739751321392,0.278,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739751321974,0.278,2667.6,2667.3,3.74898]
["bitfinex","ETHUSD",1739751323080,0.828,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739751323589,0.278,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739751324299,0.278,2667.6,2667.5,6.62204956]
["bitfinex","ETHUSD",1739751324498,0.783,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1739751324659,0.278,2667.6,2667.5,6.62201956]
["bitfinex","ETHUSD",1739751325495,0.55,2668.1,2668.0,3.74808]
["bitfinex","ETHUSD",1739751325705,0.828,2668.1,2668.0,3.74808]
["bitfinex","ETHUSD",1739751326001,0.93091305,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1739751326360,0.93091305,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739751326648,0.93091305,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739751326778,0.93091305,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739751327109,0.97776886,2668.1,2667.4,7.49782]
["bitfinex","ETHUSD",1739751327312,0.97776886,2668.1,2667.2,2.87322956]
["bitfinex","ETHUSD",1739751327604,0.97776886,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739751327769,0.97776886,2668.1,2667.2,2.87322956]
["bitfinex","ETHUSD",1739751327969,0.97776886,2668.1,2667.4,3.74885]
["bitfinex","ETHUSD",1739751328283,0.55,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1739751328602,0.59686065,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1739751328900,0.1029865,2667.8,2667.5,3.74878]
["bitfinex","ETHUSD",1739751329102,0.6529865,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751329300,0.55,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751329516,0.65254579,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751329712,0.10254579,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751330066,0.55,2667.9,2667.5,2.87322956]
["bitfinex","ETHUSD",1739751330318,0.10259665,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751331106,0.10259665,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739751331780,0.10259665,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751332723,0.13619104,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751333290,0.13619104,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739751333697,0.73881014,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739751334017,0.73881014,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739751334180,0.13619104,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739751334379,0.03359439,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751334590,0.278,2667.8,2667.7,4.52266]
["bitfinex","ETHUSD",1739751335083,0.41420235,2667.8,2667.7,4.52266]
["bitfinex","ETHUSD",1739751336515,0.41420235,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1739751336678,0.41420235,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1739751336876,0.13620235,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751337076,0.41420235,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751337311,0.278,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751342182,0.41438317,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751349001,0.13638317,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739751349231,3.17e-06,2667.8,2667.7,8.64216635]
["bitfinex","ETHUSD",1739751349433,5.34,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739751349652,1.21784092,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739751349951,1.49584092,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739751350414,0.27800092,2668.5,2668.4,4.86631896]
["bitfinex","ETHUSD",1739751350604,0.27800092,2668.5,2668.4,4.90379292]
["bitfinex","ETHUSD",1739751350945,0.27800092,2668.5,2668.4,4.86631896]
["bitfinex","ETHUSD",1739751352022,9.2e-07,2668.5,2668.4,8.68541896]
["bitfinex","ETHUSD",1739751352205,6.123,2669.5,2669.3,3.74617]
["bitfinex","ETHUSD",1739751352407,6.7944,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751352728,7.0724,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751352943,7.6224,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751353143,1.333,2669.4,2668.6,2.87322956]
["bitfinex","ETHUSD",1739751353441,0.55,2669.0,2668.6,3.74723]
["bitfinex","ETHUSD",1739751354139,0.55,2669.0,2668.7,3.74704]
["bitfinex","ETHUSD",1739751354564,0.55,2669.0,2668.8,3.74688]
["bitfinex","ETHUSD",1739751354708,0.55,2669.0,2668.6,3.74714]
["bitfinex","ETHUSD",1739751355217,0.55,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1739751355547,0.59684087,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739751355847,0.59684087,2669.0,2668.3,10.36843956]
["bitfinex","ETHUSD",1739751356146,1.3511402,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739751356349,0.55,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739751356516,0.278,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739751356934,0.40158993,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739751357265,0.40158993,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739751357560,0.40158993,2668.7,2668.5,7.49474]
["bitfinex","ETHUSD",1739751357768,0.40158993,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739751358866,0.278,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739751359053,5.34,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751359363,5.74138103,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751359861,5.74138103,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739751360236,5.74138103,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751360544,0.40138103,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751360757,0.40138103,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739751361065,0.40138103,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751361231,0.12338103,2669.0,2668.9,4.571618]
["bitfinex","ETHUSD",1739751361568,0.278,2669.0,2668.9,8.325418]
["bitfinex","ETHUSD",1739751361751,0.40138103,2669.0,2668.9,8.325418]
["bitfinex","ETHUSD",1739751361951,0.278,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739751365311,8.421,2669.6,2669.1,3.74658]
["bitfinex","ETHUSD",1739751365522,8.421,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739751365804,0.278,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739751367008,1.21729245,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751367213,1.49529245,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751367510,2.04529245,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739751367721,0.20452924,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739751368289,2.82829245,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751368490,1.21729245,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751368698,1.49529245,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751371928,1.21729245,2669.7,2669.6,6.74587]
["bitfinex","ETHUSD",1739751373587,2.45e-06,2669.7,2669.6,7.54657]
["bitfinex","ETHUSD",1739751373789,2.45e-06,2669.7,2669.6,9.01229032]
["bitfinex","ETHUSD",1739751375515,2.45e-06,2669.7,2669.6,7.54657]
["bitfinex","ETHUSD",1739751376231,2.45e-06,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751379406,0.277,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739751382705,1.0293,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739751382907,1.0293,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1739751383544,0.1202728,2669.7,2669.2,6.1307]
["bitfinex","ETHUSD",1739751383861,0.1202728,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751384013,1.0293,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739751384367,0.277,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739751384858,0.3972728,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739751385368,0.3972728,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739751385518,1.1495728,2669.8,2669.6,3.74582]
["bitfinex","ETHUSD",1739751385714,1.1495728,2669.8,2669.2,2.088441]
["bitfinex","ETHUSD",1739751386067,1.1495728,2669.8,2669.4,3.74602]
["bitfinex","ETHUSD",1739751386231,0.55,2669.7,2669.4,3.74602]
["bitfinex","ETHUSD",1739751386432,0.59682367,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739751386643,0.55,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1739751387092,0.1200528,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1739751387292,0.16688338,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1739751387612,0.04683058,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739751387966,0.12004151,2669.3,2669.2,3.74642]
["bitfinex","ETHUSD",1739751389167,0.55,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1739751389382,0.11982144,2669.3,2669.2,3.74642]
["bitfinex","ETHUSD",1739751389580,0.11982144,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1739751389581,0.55,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1739751390210,0.55,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1739751390710,0.04683057,2669.4,2669.3,3.74628]
["bitfinex","ETHUSD",1739751390879,0.277,2669.4,2669.3,3.74628]
["bitfinex","ETHUSD",1739751391087,0.32382969,2669.4,2668.8,3.0]
["bitfinex","ETHUSD",1739751391299,0.7594,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739751391618,0.04683454,2669.1,2668.3,7.53018]
["bitfinex","ETHUSD",1739751391773,0.04683454,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1739751391973,0.04683454,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1739751392406,0.11978758,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1739751392582,0.11978758,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1739751393069,0.11978758,2669.0,2668.8,3.74697]
["bitfinex","ETHUSD",1739751393382,0.66978758,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751393578,0.11978758,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751393766,0.39678758,2669.0,2668.9,4.574493]
["bitfinex","ETHUSD",1739751393968,5.34,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739751394267,0.277,2669.3,2669.2,4.52894]
["bitfinex","ETHUSD",1739751394465,0.277,2669.3,2669.2,7.52894]
["bitfinex","ETHUSD",1739751395064,0.277,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739751395270,0.277,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1739751395504,0.11935298,2669.2,2669.1,3.74656]
["bitfinex","ETHUSD",1739751396014,0.277,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1739751396217,0.7594,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1739751396417,0.277,2669.5,2669.2,7.49274]
["bitfinex","ETHUSD",1739751396586,0.277,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1739751397684,0.277,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751398416,0.7594,2669.7,2669.5,3.74591]
["bitfinex","ETHUSD",1739751398571,0.277,2669.6,2669.5,3.74591]
["bitfinex","ETHUSD",1739751399388,0.277,2669.6,2669.3,3.74617]
["bitfinex","ETHUSD",1739751399989,0.277,2669.6,2669.4,3.74609]
["bitfinex","ETHUSD",1739751400185,0.277,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739751402084,0.7594,2669.9,2669.4,0.7825]
["bitfinex","ETHUSD",1739751402289,5.34,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739751402631,0.277,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739751405533,0.277,2669.8,2669.7,4.55053]
["bitfinex","ETHUSD",1739751406651,0.39625705,2669.8,2669.7,4.55053]
["bitfinex","ETHUSD",1739751412350,0.39625705,2669.8,2669.7,4.55053]
["bitfinex","ETHUSD",1739751416573,0.39625705,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739751417110,0.39625705,2669.8,2669.7,3.7831848]
["bitfinex","ETHUSD",1739751417371,0.39625705,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739751417974,1.16335705,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739751418170,1.16335705,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1739751418481,1.0441,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739751418643,0.04682505,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1739751418848,1.0441,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1739751419044,1.0441,2669.8,2669.3,5.33]
["bitfinex","ETHUSD",1739751419380,0.12026717,2669.7,2669.5,3.74592]
["bitfinex","ETHUSD",1739751419685,0.12026717,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739751419982,0.277,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739751420374,0.7671,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1739751420532,1.98398773,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739751420733,0.277,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739751421157,0.277,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739751421357,0.277,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751421794,0.277,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1739751421995,0.81391176,2670.4,2669.6,3.74587]
["bitfinex","ETHUSD",1739751422198,4.20873032,2670.1,2669.1,0.7928]
["bitfinex","ETHUSD",1739751422388,0.7671,2669.9,2669.2,3.74637]
["bitfinex","ETHUSD",1739751422561,0.7671,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1739751422758,0.7671,2669.7,2668.8,3.74694]
["bitfinex","ETHUSD",1739751422759,0.7671,2669.5,2668.8,3.74697]
["bitfinex","ETHUSD",1739751422959,0.80256677,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1739751423160,0.9227606,2669.4,2668.8,3.74687]
["bitfinex","ETHUSD",1739751423360,0.7671,2669.3,2668.6,3.74722]
["bitfinex","ETHUSD",1739751423663,0.16660903,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1739751423859,0.55,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739751424077,0.7671,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739751424278,0.277,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1739751424482,0.39677058,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1739751425209,0.39677058,2668.8,2668.4,7.49495]
["bitfinex","ETHUSD",1739751425879,0.39677058,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739751426079,0.39677058,2668.8,2668.5,0.749489]
["bitfinex","ETHUSD",1739751426291,0.39677058,2668.8,2668.5,7.49476]
["bitfinex","ETHUSD",1739751426487,0.39677058,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739751427190,0.39677058,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1739751427591,0.39677058,2668.8,2668.2,0.7928]
["bitfinex","ETHUSD",1739751427804,0.39677058,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1739751427992,0.39677058,2668.8,2668.5,7.49466]
["bitfinex","ETHUSD",1739751428187,0.39677058,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739751428591,0.39677058,2668.8,2668.5,7.49464]
["bitfinex","ETHUSD",1739751428996,0.39677058,2668.8,2668.5,3.74731]
["bitfinex","ETHUSD",1739751429197,0.39677058,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1739751429406,0.39677058,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739751429608,0.11977058,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739751429808,0.11977058,2668.8,2668.7,8.289372]
["bitfinex","ETHUSD",1739751430112,0.11482715,2668.8,2668.7,8.289372]
["bitfinex","ETHUSD",1739751430331,0.277,2669.1,2668.9,7.49363]
["bitfinex","ETHUSD",1739751430609,0.277,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739751430906,0.277,2669.1,2668.9,3.74678]
["bitfinex","ETHUSD",1739751431907,0.277,2669.1,2668.9,3.74676]
["bitfinex","ETHUSD",1739751432817,0.277,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739751435126,9.16561167,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1739751435127,9.1965,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1739751435296,8.416,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751435503,8.693,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751436031,8.693,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739751436213,8.693,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1739751436416,8.693,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751437230,0.277,2669.7,2669.6,4.53557]
["bitfinex","ETHUSD",1739751437806,0.75188195,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739751438136,0.277,2670.5,2670.4,3.74468]
["bitfinex","ETHUSD",1739751438812,0.7805,2670.8,2670.1,0.7897]
["bitfinex","ETHUSD",1739751438995,0.277,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751441941,8.417,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739751442131,0.277,2670.9,2670.8,3.74411]
["bitfinex","ETHUSD",1739751442702,0.277,2670.9,2670.4,0.748964]
["bitfinex","ETHUSD",1739751442903,0.277,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1739751443107,0.277,2670.9,2670.4,3.74461]
["bitfinex","ETHUSD",1739751443337,0.277,2670.9,2670.5,3.74457]
["bitfinex","ETHUSD",1739751443649,0.277,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739751443867,0.277,2670.9,2670.4,3.74461]
["bitfinex","ETHUSD",1739751444083,1.22445,2670.9,2670.4,3.74461]
["bitfinex","ETHUSD",1739751444205,0.277,2670.9,2670.4,3.74461]
["bitfinex","ETHUSD",1739751444746,0.7805,2670.8,2670.0,3.74522]
["bitfinex","ETHUSD",1739751444964,0.7805,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1739751445158,0.04681407,2670.5,2669.8,3.74546]
["bitfinex","ETHUSD",1739751445440,5.34,2670.5,2670.0,3.74526]
["bitfinex","ETHUSD",1739751445848,5.34,2670.5,2669.8,3.74553]
["bitfinex","ETHUSD",1739751446009,0.04681594,2670.4,2669.8,7.49103]
["bitfinex","ETHUSD",1739751446205,0.81479805,2670.4,2669.9,0.749103]
["bitfinex","ETHUSD",1739751446418,0.76798211,2670.4,2669.9,4.494533]
["bitfinex","ETHUSD",1739751446618,0.04681593,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1739751446819,5.34,2670.5,2669.6,6.74579]
["bitfinex","ETHUSD",1739751446820,5.34,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1739751447044,0.277,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1739751448451,0.277,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1739751449143,0.277,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739751449447,0.277,2670.3,2670.2,4.119533]
["bitfinex","ETHUSD",1739751451456,6.123,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739751451660,0.277,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739751452363,0.11622656,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751453164,0.11622656,2670.6,2670.3,3.74484]
["bitfinex","ETHUSD",1739751453526,0.11622656,2670.6,2670.4,3.74472]
["bitfinex","ETHUSD",1739751453930,0.11622656,2670.6,2670.2,10.864363]
["bitfinex","ETHUSD",1739751454142,0.11622656,2670.6,2670.2,7.119413]
["bitfinex","ETHUSD",1739751454339,0.11622656,2670.6,2670.3,0.7926613]
["bitfinex","ETHUSD",1739751455166,0.11622656,2670.6,2670.4,3.74472]
["bitfinex","ETHUSD",1739751455662,0.11622656,2670.6,2670.3,4.5375413]
["bitfinex","ETHUSD",1739751455865,0.11622656,2670.6,2670.3,0.7926613]
["bitfinex","ETHUSD",1739751456054,0.82980829,2670.5,2670.0,3.74525]
["bitfinex","ETHUSD",1739751456375,0.89935627,2670.5,2670.1,3.74511]
["bitfinex","ETHUSD",1739751456868,0.04681469,2670.4,2669.9,3.74534]
["bitfinex","ETHUSD",1739751457031,0.04681469,2670.4,2669.9,3.74539]
["bitfinex","ETHUSD",1739751457231,0.11630551,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739751457431,0.82981473,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739751457731,0.11630551,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739751458069,0.11630551,2670.1,2670.0,3.74525]
["bitfinex","ETHUSD",1739751458472,1.42768147,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739751458677,0.11630551,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739751458873,2.21848897,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739751459189,0.7558489,2670.4,2670.1,3.74513]
["bitfinex","ETHUSD",1739751459395,0.7558489,2670.4,2670.1,7.49022]
["bitfinex","ETHUSD",1739751459692,0.7558489,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1739751460287,0.277,2670.3,2670.0,3.0]
["bitfinex","ETHUSD",1739751460479,0.277,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739751462090,0.277,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739751462385,0.277,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739751462560,5.34,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739751462885,0.277,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751463091,5.34,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751463292,0.277,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751463463,0.277,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739751463788,0.778,2670.5,2670.2,7.48988]
["bitfinex","ETHUSD",1739751463985,0.778,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751464191,0.277,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739751464691,0.277,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1739751464989,0.277,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751465572,0.277,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739751466081,0.277,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751466782,0.277,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739751467396,0.11631118,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739751468308,0.11631118,2670.5,2670.1,3.74505]
["bitfinex","ETHUSD",1739751468472,0.11631118,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739751468872,0.11631118,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739751469203,0.11631118,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751469383,0.11631118,2670.5,2670.1,4.794112]
["bitfinex","ETHUSD",1739751469584,0.11631118,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739751470207,0.11631118,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751472411,0.11631118,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1739751472710,0.11631118,2670.5,2670.1,1.049052]
["bitfinex","ETHUSD",1739751472711,0.11631118,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751474603,0.277,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751474912,0.39340142,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751478310,0.39340142,2670.5,2670.3,3.74486]
["bitfinex","ETHUSD",1739751478520,0.39340142,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739751480402,0.7511,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739751480602,0.7511,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739751480808,0.86334423,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739751481323,0.7511,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739751482619,0.7511,2670.4,2670.0,3.74518]
["bitfinex","ETHUSD",1739751482921,0.7511,2670.4,2670.0,7.4904]
["bitfinex","ETHUSD",1739751483515,1.49300439,2670.4,2670.1,3.74503]
["bitfinex","ETHUSD",1739751483718,0.277,2670.5,2670.1,0.374503]
["bitfinex","ETHUSD",1739751483922,0.277,2670.5,2670.3,3.74477]
["bitfinex","ETHUSD",1739751484525,0.38915962,2670.4,2670.2,3.7449]
["bitfinex","ETHUSD",1739751484750,0.38915962,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739751485019,0.38915962,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739751485222,0.38915962,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739751485815,0.38915962,2670.4,2670.1,7.49025]
["bitfinex","ETHUSD",1739751486119,0.277,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1739751486294,0.277,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1739751486483,0.277,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739751487441,0.277,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1739751487801,0.277,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739751487993,0.277,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1739751487994,0.79791076,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1739751488188,1.39259108,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739751488388,0.11209195,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1739751488603,1.39259108,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739751488835,0.11209195,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1739751489010,1.39259108,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739751489210,0.11209195,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1739751489505,0.04681688,2670.2,2669.6,3.74576]
["bitfinex","ETHUSD",1739751489707,0.11209195,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739751490020,0.11198478,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739751490227,0.7511,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739751490418,0.11192837,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739751490616,1.36021,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739751490813,5.34,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739751490814,0.11192837,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739751491035,5.34,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739751491336,0.38892837,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739751491534,0.277,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739751491900,0.277,2669.9,2669.7,4.57312]
["bitfinex","ETHUSD",1739751492104,0.38892837,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1739751492312,0.277,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1739751492514,0.11192837,2669.8,2669.7,3.74572]
["bitfinex","ETHUSD",1739751495641,0.11192837,2669.8,2669.7,4.877618]
["bitfinex","ETHUSD",1739751495853,0.38892837,2669.8,2669.7,5.705018]
["bitfinex","ETHUSD",1739751496357,0.277,2669.8,2669.7,5.705018]
["bitfinex","ETHUSD",1739751498035,0.783,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739751498235,0.277,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739751498566,0.783,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739751498735,1.90283397,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739751499262,1.06,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739751499645,0.277,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739751500669,0.277,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739751501526,0.277,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739751501861,0.277,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739751502564,0.277,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1739751503841,0.277,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1739751505241,0.82980742,2670.6,2669.8,8.33]
["bitfinex","ETHUSD",1739751505567,6.123,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739751505770,0.64,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739751506466,0.64,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1739751507064,0.64,2670.5,2670.2,3.7449]
["bitfinex","ETHUSD",1739751508364,0.64,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739751508574,0.68681137,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739751509461,0.64,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739751509669,6.16981135,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739751511169,6.123,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1739751511358,6.123,2670.6,2669.7,0.8274]
["bitfinex","ETHUSD",1739751511558,6.123,2670.6,2670.3,3.74475]
["bitfinex","ETHUSD",1739751511757,6.763,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1739751511959,6.763,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739751512277,0.11209196,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739751512467,0.11209196,2670.5,2669.7,3.74565]
["bitfinex","ETHUSD",1739751512468,0.7539,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1739751512671,0.04681975,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1739751512868,0.86600324,2670.2,2669.5,3.8328]
["bitfinex","ETHUSD",1739751513048,0.86600324,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739751513574,0.86600324,2670.2,2669.7,7.49127]
["bitfinex","ETHUSD",1739751513749,0.86600324,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739751514372,0.86600324,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739751514373,0.86600324,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1739751514548,0.86600324,2670.2,2669.9,7.49082]
["bitfinex","ETHUSD",1739751514749,0.11210324,2670.2,2670.0,3.7452]
["bitfinex","ETHUSD",1739751515144,0.7539,2670.4,2670.2,3.74497]
["bitfinex","ETHUSD",1739751515350,0.11173656,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739751515552,0.277,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739751517353,0.277,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1739751517569,0.277,2670.3,2670.1,7.49027]
["bitfinex","ETHUSD",1739751518073,0.277,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739751518279,1.0309,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1739751518616,0.04681509,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739751519202,0.04681509,2670.2,2669.5,0.8328]
["bitfinex","ETHUSD",1739751519406,0.7539,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1739751519552,0.04682066,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1739751519758,0.7539,2670.1,2669.6,3.74575]
["bitfinex","ETHUSD",1739751519952,0.60939,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1739751520709,0.60939,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1739751521008,0.60939,2670.0,2669.5,6.74593]
["bitfinex","ETHUSD",1739751521814,0.04682259,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739751521992,0.783,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1739751522158,0.79591813,2669.7,2669.4,3.74604]
["bitfinex","ETHUSD",1739751523991,0.783,2669.6,2669.1,3.74651]
["bitfinex","ETHUSD",1739751524317,0.38861806,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1739751524499,0.277,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1739751525277,0.277,2669.5,2669.2,3.74631]
["bitfinex","ETHUSD",1739751525608,0.11161806,2669.4,2669.2,3.74631]
["bitfinex","ETHUSD",1739751525905,1.53209343,2669.7,2668.8,3.8024]
["bitfinex","ETHUSD",1739751525906,0.783,2669.7,2669.1,0.03746379]
["bitfinex","ETHUSD",1739751526092,0.783,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751526261,0.277,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739751526464,0.277,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739751527078,0.277,2669.6,2669.3,3.74628]
["bitfinex","ETHUSD",1739751527281,0.11161806,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739751527681,0.11161806,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1739751527879,0.15844709,2669.5,2668.1,0.18445774]
["bitfinex","ETHUSD",1739751528200,0.783,2669.4,2668.6,3.74718]
["bitfinex","ETHUSD",1739751528499,0.783,2669.2,2668.4,3.74746]
["bitfinex","ETHUSD",1739751528704,0.04683992,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1739751528905,0.783,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1739751529103,0.783,2669.0,2668.4,3.74744]
["bitfinex","ETHUSD",1739751529268,0.04683993,2668.9,2668.3,3.7476]
["bitfinex","ETHUSD",1739751529466,0.277,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1739751529704,1.17083928,2668.8,2668.4,3.74751]
["bitfinex","ETHUSD",1739751530216,1.06,2668.8,2668.4,3.74751]
["bitfinex","ETHUSD",1739751530710,0.11076588,2668.7,2668.4,3.74751]
["bitfinex","ETHUSD",1739751531005,0.04684356,2668.7,2668.3,3.0]
["bitfinex","ETHUSD",1739751531613,0.04684356,2668.7,2668.3,6.74769]
["bitfinex","ETHUSD",1739751532108,1.06,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1739751532306,0.15761058,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1739751532515,1.06,2668.8,2667.9,0.8024]
["bitfinex","ETHUSD",1739751532815,0.11069812,2668.7,2668.2,3.7478]
["bitfinex","ETHUSD",1739751533194,0.783,2668.5,2668.2,3.7478]
["bitfinex","ETHUSD",1739751534208,0.783,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739751534375,0.783,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1739751534575,0.11067553,2668.4,2668.1,7.49577]
["bitfinex","ETHUSD",1739751534807,0.783,2668.5,2668.1,7.49577]
["bitfinex","ETHUSD",1739751535011,0.783,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1739751535502,0.783,2668.5,2668.3,3.74759]
["bitfinex","ETHUSD",1739751536204,0.277,2668.8,2667.9,7.55064]
["bitfinex","ETHUSD",1739751536205,0.783,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739751536411,0.783,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739751536605,0.277,2668.6,2668.5,3.74735]
["bitfinex","ETHUSD",1739751537619,0.783,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739751537928,1.54031148,2669.0,2668.4,0.8209]
["bitfinex","ETHUSD",1739751538085,0.277,2668.6,2668.4,4.56842]
["bitfinex","ETHUSD",1739751538281,0.277,2668.6,2668.4,5.025262]
["bitfinex","ETHUSD",1739751538835,0.277,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739751540298,1.06,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1739751540508,1.06,2668.6,2668.3,6.74766]
["bitfinex","ETHUSD",1739751540826,1.06,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739751541616,1.06,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1739751542028,1.06,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739751542403,1.06,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739751543902,0.783,2669.0,2668.5,1.049497]
["bitfinex","ETHUSD",1739751544105,1.06,2669.0,2668.8,3.74695]
["bitfinex","ETHUSD",1739751544418,0.277,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751545031,0.783,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1739751545231,0.277,2669.1,2669.0,3.7466]
["bitfinex","ETHUSD",1739751545531,9.198,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1739751545835,8.415,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751546004,8.692,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751546400,8.415,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751546605,8.692,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751547425,8.692,2669.5,2669.4,4.577494]
["bitfinex","ETHUSD",1739751547633,0.783,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739751548589,0.277,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739751548793,5.34,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739751549017,0.277,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739751549205,0.277,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1739751549206,0.5617,2670.5,2670.3,3.74483]
["bitfinex","ETHUSD",1739751549419,0.5617,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751549597,0.277,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739751549791,5.34,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739751549998,9.201,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739751549999,8.418,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739751550198,8.695,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739751550898,9.5645,2670.8,2670.3,0.8209]
["bitfinex","ETHUSD",1739751551097,9.5645,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1739751551297,9.5645,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739751551530,8.695,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1739751552029,8.695,2670.8,2670.6,3.74435]
["bitfinex","ETHUSD",1739751552234,8.695,2670.8,2670.6,7.48873]
["bitfinex","ETHUSD",1739751552463,8.695,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739751553131,8.695,2670.8,2670.6,3.74435]
["bitfinex","ETHUSD",1739751554256,8.695,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1739751554257,9.5645,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1739751554457,9.5645,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739751554772,10.3246,2670.8,2670.1,0.7795]
["bitfinex","ETHUSD",1739751554931,0.04680838,2670.7,2670.1,3.74511]
["bitfinex","ETHUSD",1739751555632,10.3246,2670.8,2670.1,3.74511]
["bitfinex","ETHUSD",1739751555832,1.03246,2670.7,2670.4,3.74467]
["bitfinex","ETHUSD",1739751556043,1.13371023,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739751556253,0.10125023,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1739751556469,8.418,2670.8,2670.5,3.74451]
["bitfinex","ETHUSD",1739751556795,0.277,2670.6,2670.5,3.74451]
["bitfinex","ETHUSD",1739751557483,0.37826159,2670.6,2670.5,3.74451]
["bitfinex","ETHUSD",1739751560759,0.37826159,2670.6,2670.4,3.74462]
["bitfinex","ETHUSD",1739751561479,0.37826159,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739751561946,0.37826159,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739751562146,0.37826159,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739751562346,0.277,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739751562547,0.277,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739751562760,0.277,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739751564144,0.277,2670.6,2670.3,3.0]
["bitfinex","ETHUSD",1739751564681,0.32380843,2670.6,2670.0,3.74521]
["bitfinex","ETHUSD",1739751564981,0.09783689,2670.5,2669.9,9.07537]
["bitfinex","ETHUSD",1739751565177,0.09783689,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739751565547,0.277,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739751565879,0.09768927,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739751566259,0.09768927,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1739751566579,0.04681308,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739751567283,0.09768927,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739751568082,0.88068927,2670.3,2669.8,3.0]
["bitfinex","ETHUSD",1739751568285,0.04681678,2670.2,2669.8,3.0]
["bitfinex","ETHUSD",1739751568473,0.04681678,2670.2,2669.7,3.74565]
["bitfinex","ETHUSD",1739751568671,0.09752459,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1739751568859,0.09752459,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1739751569282,0.09752459,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1739751569584,0.09752459,2670.1,2669.9,3.74542]
["bitfinex","ETHUSD",1739751570390,0.09752459,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739751570551,0.09752459,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739751570751,0.783,2670.3,2669.7,4.577288]
["bitfinex","ETHUSD",1739751571054,0.09703053,2670.2,2669.7,4.577288]
["bitfinex","ETHUSD",1739751571277,0.09703053,2670.2,2669.7,0.831558]
["bitfinex","ETHUSD",1739751571481,0.09703053,2670.2,2669.6,4.56985]
["bitfinex","ETHUSD",1739751572461,0.14384727,2670.2,2669.5,3.0]
["bitfinex","ETHUSD",1739751572668,0.783,2670.1,2669.1,5.027221]
["bitfinex","ETHUSD",1739751572861,5.34,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1739751573057,0.09703053,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1739751573257,0.09703053,2669.9,2669.4,3.74604]
["bitfinex","ETHUSD",1739751573258,0.277,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1739751573458,0.277,2669.8,2669.4,7.4921]
["bitfinex","ETHUSD",1739751573688,0.277,2669.8,2669.4,3.74604]
["bitfinex","ETHUSD",1739751573984,0.09703053,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739751574195,0.09703053,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739751574352,0.277,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1739751574552,0.09703053,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739751574749,0.277,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739751574954,0.09703053,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1739751575151,0.277,2669.8,2669.2,3.0]
["bitfinex","ETHUSD",1739751575387,0.783,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1739751575558,0.783,2669.7,2669.2,6.74643]
["bitfinex","ETHUSD",1739751575757,0.783,2669.7,2669.2,6.74635]
["bitfinex","ETHUSD",1739751575958,0.783,2669.7,2669.2,3.0]
["bitfinex","ETHUSD",1739751576359,0.783,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739751576556,0.277,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739751576888,0.277,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739751577278,0.09703053,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1739751577581,0.09703053,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739751577891,0.277,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1739751578394,0.09703053,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739751578691,0.277,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1739751578890,0.09654197,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739751579196,0.277,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1739751579357,0.09654197,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1739751579563,0.277,2669.8,2669.4,0.79237151]
["bitfinex","ETHUSD",1739751579758,0.09654197,2669.7,2669.3,3.0]
["bitfinex","ETHUSD",1739751579975,0.277,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1739751580177,0.09654197,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1739751580490,0.277,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1739751580691,0.277,2669.8,2669.4,0.749255]
["bitfinex","ETHUSD",1739751580895,0.09653061,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1739751581062,0.277,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1739751581396,0.09653061,2669.7,2669.4,7.49213]
["bitfinex","ETHUSD",1739751581568,0.277,2669.6,2669.4,3.74605]
["bitfinex","ETHUSD",1739751581776,0.277,2669.6,2669.4,7.49213]
["bitfinex","ETHUSD",1739751582098,0.277,2669.6,2669.5,4.495223]
["bitfinex","ETHUSD",1739751582301,0.277,2669.6,2669.5,8.309223]
["bitfinex","ETHUSD",1739751582497,5.34,2670.5,2669.6,3.0]
["bitfinex","ETHUSD",1739751582703,5.34,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751582868,0.277,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751583195,0.277,2670.5,2670.2,4.55892]
["bitfinex","ETHUSD",1739751583399,0.277,2670.5,2670.3,0.455892]
["bitfinex","ETHUSD",1739751583897,0.277,2670.5,2670.3,4.200782]
["bitfinex","ETHUSD",1739751584296,0.277,2670.5,2670.3,0.455892]
["bitfinex","ETHUSD",1739751584900,0.277,2670.5,2670.3,4.200772]
["bitfinex","ETHUSD",1739751585302,0.277,2670.5,2670.3,0.455892]
["bitfinex","ETHUSD",1739751585464,0.277,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1739751585669,0.277,2670.5,2670.0,4.55925]
["bitfinex","ETHUSD",1739751585869,0.277,2670.5,2670.0,0.814]
["bitfinex","ETHUSD",1739751586066,0.783,2670.4,2669.7,0.814]
["bitfinex","ETHUSD",1739751586273,0.82981427,2670.4,2669.7,0.814]
["bitfinex","ETHUSD",1739751586473,0.783,2670.4,2669.3,4.56027]
["bitfinex","ETHUSD",1739751586674,0.783,2670.3,2669.4,3.74616]
["bitfinex","ETHUSD",1739751586870,0.783,2670.3,2669.4,7.49224]
["bitfinex","ETHUSD",1739751587067,0.783,2670.3,2669.5,6.746]
["bitfinex","ETHUSD",1739751587270,0.09653061,2670.2,2669.5,6.74594]
["bitfinex","ETHUSD",1739751587470,0.09653061,2670.2,2669.5,3.0]
["bitfinex","ETHUSD",1739751587689,0.14334964,2670.2,2669.5,3.0]
["bitfinex","ETHUSD",1739751587903,0.783,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1739751588207,0.04681905,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1739751588410,0.04681905,2670.0,2669.1,1.270741]
["bitfinex","ETHUSD",1739751588708,1.55007622,2669.9,2669.1,0.814]
["bitfinex","ETHUSD",1739751589003,0.09674081,2669.8,2669.1,0.814]
["bitfinex","ETHUSD",1739751589203,0.783,2669.6,2668.8,0.814]
["bitfinex","ETHUSD",1739751589406,1.43735618,2669.6,2668.8,0.814]
["bitfinex","ETHUSD",1739751589607,0.09671241,2669.5,2668.8,0.814]
["bitfinex","ETHUSD",1739751590112,0.09671241,2669.5,2668.8,3.814]
["bitfinex","ETHUSD",1739751590471,0.14353921,2669.5,2668.6,0.814]
["bitfinex","ETHUSD",1739751590702,0.14353921,2669.5,2668.6,4.56128]
["bitfinex","ETHUSD",1739751590888,0.09671241,2669.5,2668.7,3.74713]
["bitfinex","ETHUSD",1739751591090,0.277,2669.4,2668.7,3.74713]
["bitfinex","ETHUSD",1739751592283,0.277,2669.4,2668.6,5.177859]
["bitfinex","ETHUSD",1739751593511,0.277,2669.4,2668.6,8.925119]
["bitfinex","ETHUSD",1739751593715,0.277,2669.4,2668.7,3.74712]
["bitfinex","ETHUSD",1739751594112,0.277,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1739751594815,0.52420348,2669.4,2668.6,5.177859]
["bitfinex","ETHUSD",1739751595225,0.783,2669.2,2668.6,5.177859]
["bitfinex","ETHUSD",1739751595383,0.783,2669.2,2668.6,8.925119]
["bitfinex","ETHUSD",1739751596090,0.783,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739751596819,0.52420348,2669.4,2668.7,7.49411]
["bitfinex","ETHUSD",1739751597011,1.0382,2669.4,2668.7,5.5472469]
["bitfinex","ETHUSD",1739751598617,1.0382,2669.4,2668.7,1.8001969]
["bitfinex","ETHUSD",1739751599119,1.0382,2669.4,2668.7,5.5473269]
["bitfinex","ETHUSD",1739751599514,1.0382,2669.4,2668.7,1.8001969]
["bitfinex","ETHUSD",1739751599722,1.0382,2669.4,2668.7,5.5472669]
["bitfinex","ETHUSD",1739751599919,1.0382,2669.4,2668.7,5.5472969]
["bitfinex","ETHUSD",1739751600720,1.08502939,2669.4,2668.6,3.0]
["bitfinex","ETHUSD",1739751600895,0.7612,2669.3,2668.1,0.8241]
["bitfinex","ETHUSD",1739751601098,0.7612,2669.1,2667.9,4.57226]
["bitfinex","ETHUSD",1739751601311,0.80804113,2669.0,2667.9,4.57233]
["bitfinex","ETHUSD",1739751601526,0.7612,2668.6,2667.9,4.57233]
["bitfinex","ETHUSD",1739751601832,0.7612,2668.6,2667.6,0.8241]
["bitfinex","ETHUSD",1739751601833,0.277,2668.5,2667.6,0.8241]
["bitfinex","ETHUSD",1739751602129,0.7612,2668.4,2667.6,5.31910307]
["bitfinex","ETHUSD",1739751602347,0.7612,2668.4,2667.7,3.0]
["bitfinex","ETHUSD",1739751602512,0.7612,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1739751602691,0.7612,2668.2,2667.4,2.89159066]
["bitfinex","ETHUSD",1739751603041,0.7612,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1739751603325,0.7612,2668.2,2667.5,3.0]
["bitfinex","ETHUSD",1739751603501,0.7612,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1739751603707,0.7612,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1739751604002,0.7612,2668.6,2668.4,3.74743]
["bitfinex","ETHUSD",1739751604203,1.2176902,2669.1,2668.3,0.8241]
["bitfinex","ETHUSD",1739751604204,0.277,2668.5,2668.3,0.8241]
["bitfinex","ETHUSD",1739751604406,0.36840929,2668.5,2668.4,6.74756]
["bitfinex","ETHUSD",1739751604605,0.277,2668.5,2668.4,7.879495]
["bitfinex","ETHUSD",1739751604801,0.36840929,2668.5,2668.4,7.879495]
["bitfinex","ETHUSD",1739751605228,0.277,2668.5,2668.4,8.703595]
["bitfinex","ETHUSD",1739751605729,0.277,2668.5,2668.4,7.879495]
["bitfinex","ETHUSD",1739751606626,0.277,2668.5,2668.4,6.74756]
["bitfinex","ETHUSD",1739751610310,0.7612,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739751610541,8.693,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751610734,8.78492791,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751611342,8.78492791,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1739751612137,0.36892791,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739751612495,0.36892791,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1739751613655,0.36892791,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739751614236,0.783,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1739751614640,0.0924693,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739751615515,0.783,2668.6,2667.8,3.0]
["bitfinex","ETHUSD",1739751615713,0.783,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1739751615954,0.783,2668.8,2668.5,3.74728]
["bitfinex","ETHUSD",1739751616123,0.36925278,2668.7,2668.5,3.74728]
["bitfinex","ETHUSD",1739751616335,0.36925278,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739751616533,0.277,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739751616723,0.36925278,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739751617538,0.277,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739751617741,0.277,2668.7,2668.5,4.52742]
["bitfinex","ETHUSD",1739751617940,0.277,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739751619385,0.783,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1739751619529,0.09242372,2669.2,2669.0,3.74658]
["bitfinex","ETHUSD",1739751619728,0.277,2669.1,2669.0,3.74658]
["bitfinex","ETHUSD",1739751620153,6.123,2669.5,2669.3,3.74627]
["bitfinex","ETHUSD",1739751620356,0.277,2669.1,2669.0,6.74659]
["bitfinex","ETHUSD",1739751622830,0.277,2669.1,2669.0,3.0]
["bitfinex","ETHUSD",1739751623032,0.277,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1739751624130,0.783,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1739751624342,0.3696288,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739751625274,0.3696288,2668.9,2668.8,4.796412]
["bitfinex","ETHUSD",1739751625767,0.3696288,2668.9,2668.8,7.796412]
["bitfinex","ETHUSD",1739751625976,0.0926288,2668.9,2668.8,8.554212]
["bitfinex","ETHUSD",1739751626265,0.277,2669.1,2669.0,6.74672]
["bitfinex","ETHUSD",1739751629986,1.21745577,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739751630157,1.49445577,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739751631176,1.21745577,2669.6,2669.5,6.74601]
["bitfinex","ETHUSD",1739751631391,1.49445577,2669.6,2669.5,6.78346424]
["bitfinex","ETHUSD",1739751631600,1.21745577,2669.6,2669.5,6.78346424]
["bitfinex","ETHUSD",1739751631795,0.7569,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1739751631963,0.36989649,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739751632161,0.36989649,2670.1,2669.9,7.49076]
["bitfinex","ETHUSD",1739751632361,0.36989649,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739751632793,0.09289649,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739751632990,0.277,2670.0,2669.9,3.74538]
["bitfinex","ETHUSD",1739751633494,0.36989649,2670.0,2669.9,3.74538]
["bitfinex","ETHUSD",1739751637604,0.277,2670.0,2669.9,3.74538]
["bitfinex","ETHUSD",1739751637762,0.277,2670.0,2669.9,4.574356]
["bitfinex","ETHUSD",1739751639386,0.783,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739751639592,1.15353992,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739751640792,1.15353992,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1739751641091,1.06,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1739751641296,0.277,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739751641671,0.37053992,2670.3,2670.2,4.494046]
["bitfinex","ETHUSD",1739751642300,0.783,2670.7,2670.2,0.749016]
["bitfinex","ETHUSD",1739751642597,0.37053992,2670.6,2670.2,0.749016]
["bitfinex","ETHUSD",1739751642896,0.37053992,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751643275,0.09353992,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751643668,0.37053992,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751643859,0.277,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751644314,0.277,2670.6,2670.5,6.74461]
["bitfinex","ETHUSD",1739751644487,0.277,2670.6,2670.5,7.872444]
["bitfinex","ETHUSD",1739751648328,8.416,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739751648493,8.693,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739751648689,8.78692117,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739751649455,0.09392117,2670.9,2670.8,6.74419]
["bitfinex","ETHUSD",1739751649660,0.09392117,2670.9,2670.8,7.27043761]
["bitfinex","ETHUSD",1739751649793,0.783,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739751649997,0.277,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739751650292,0.09392117,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739751650520,0.37092117,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739751650726,0.277,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739751650917,0.37128689,2671.4,2671.3,3.78091999]
["bitfinex","ETHUSD",1739751652031,0.09428689,2671.4,2671.3,3.78091999]
["bitfinex","ETHUSD",1739751652324,0.37128689,2671.4,2671.3,3.78091999]
["bitfinex","ETHUSD",1739751652493,0.277,2671.4,2671.3,3.78091999]
["bitfinex","ETHUSD",1739751652830,0.37157696,2671.4,2671.3,3.78091999]
["bitfinex","ETHUSD",1739751653033,0.277,2671.4,2671.3,7.61227299]
["bitfinex","ETHUSD",1739751653204,0.36819921,2671.4,2671.3,7.574843]
["bitfinex","ETHUSD",1739751654401,0.09119921,2671.4,2671.3,7.574843]
["bitfinex","ETHUSD",1739751654603,0.277,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739751654940,0.277,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739751656018,0.783,2672.0,2671.7,3.74288]
["bitfinex","ETHUSD",1739751656705,0.277,2671.9,2671.7,3.74288]
["bitfinex","ETHUSD",1739751657740,0.277,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739751658038,0.277,2671.9,2671.7,3.74288]
["bitfinex","ETHUSD",1739751658237,0.277,2671.9,2671.7,3.74285]
["bitfinex","ETHUSD",1739751658615,0.277,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739751660625,0.36724471,2671.9,2671.3,1.596553]
["bitfinex","ETHUSD",1739751660825,0.36724471,2671.9,2671.0,2.89159066]
["bitfinex","ETHUSD",1739751660826,0.7712,2671.8,2670.8,4.46142143]
["bitfinex","ETHUSD",1739751661026,0.36724471,2671.9,2670.9,3.74393]
["bitfinex","ETHUSD",1739751661027,0.7712,2671.6,2670.9,3.74393]
["bitfinex","ETHUSD",1739751661238,0.7712,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1739751661444,0.09151769,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739751661646,0.09151769,2671.5,2671.2,3.74356]
["bitfinex","ETHUSD",1739751661843,0.09151769,2671.5,2670.8,1.29144761]
["bitfinex","ETHUSD",1739751662040,0.09151769,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1739751662205,0.09151769,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1739751662607,0.09151769,2671.5,2670.9,3.0]
["bitfinex","ETHUSD",1739751662807,0.09151769,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739751663644,0.7712,2671.7,2671.1,0.7652]
["bitfinex","ETHUSD",1739751663813,0.09133572,2671.5,2671.4,3.74322]
["bitfinex","ETHUSD",1739751664014,0.7712,2671.7,2671.4,3.74322]
["bitfinex","ETHUSD",1739751664214,0.09133572,2671.6,2671.1,3.74366]
["bitfinex","ETHUSD",1739751664415,0.7712,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1739751664610,0.09144946,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1739751664805,0.7712,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1739751665012,0.7712,2671.3,2670.7,3.74422]
["bitfinex","ETHUSD",1739751665224,0.7712,2671.1,2670.8,3.0]
["bitfinex","ETHUSD",1739751665432,0.276,2671.0,2670.8,3.0]
["bitfinex","ETHUSD",1739751665633,0.7712,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1739751665819,0.09110825,2670.8,2670.5,3.74448]
["bitfinex","ETHUSD",1739751666342,0.7712,2670.7,2670.0,3.0]
["bitfinex","ETHUSD",1739751666547,0.7712,2670.7,2670.1,5.029102]
["bitfinex","ETHUSD",1739751666720,0.7712,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739751666916,0.90911524,2670.6,2670.1,6.74509]
["bitfinex","ETHUSD",1739751667116,0.90911524,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739751667117,0.86230825,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739751667552,0.7712,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739751667748,0.81186262,2670.5,2669.9,3.74541]
["bitfinex","ETHUSD",1739751667910,0.7712,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1739751670020,0.276,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739751670220,1.0472,2670.2,2669.7,3.0]
["bitfinex","ETHUSD",1739751670420,1.0472,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1739751670779,1.0472,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739751671319,0.783,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739751671525,0.277,2670.5,2670.4,3.74474]
["bitfinex","ETHUSD",1739751671772,0.277,2670.5,2670.4,3.74466]
["bitfinex","ETHUSD",1739751671773,0.36623211,2670.5,2670.4,3.74466]
["bitfinex","ETHUSD",1739751672072,0.36623211,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1739751672370,0.36623211,2670.5,2670.1,6.74516]
["bitfinex","ETHUSD",1739751673381,0.09023211,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739751673529,0.36723211,2670.5,2670.4,6.74475]
["bitfinex","ETHUSD",1739751673889,1.52546809,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1739751674176,0.277,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1739751674480,0.277,2671.3,2670.5,0.8325]
["bitfinex","ETHUSD",1739751674481,0.36719797,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739751674680,0.36719797,2671.3,2670.5,0.8325]
["bitfinex","ETHUSD",1739751674681,0.09019797,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739751674974,0.36719797,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739751675480,0.276,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1739751675783,0.276,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1739751676075,0.276,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1739751676257,0.87319797,2671.2,2670.8,3.74415]
["bitfinex","ETHUSD",1739751676459,0.82979549,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1739751676658,0.783,2671.2,2670.5,3.74459]
["bitfinex","ETHUSD",1739751676966,0.09019797,2671.1,2670.5,3.74459]
["bitfinex","ETHUSD",1739751677177,0.09019797,2671.1,2670.2,0.8325]
["bitfinex","ETHUSD",1739751677335,0.783,2671.0,2670.0,4.5778]
["bitfinex","ETHUSD",1739751677538,0.783,2671.0,2670.1,3.74507]
["bitfinex","ETHUSD",1739751677539,0.82980671,2671.0,2670.1,3.74507]
["bitfinex","ETHUSD",1739751677756,0.82980671,2671.0,2670.1,3.0]
["bitfinex","ETHUSD",1739751677954,0.09019797,2670.9,2670.1,3.0]
["bitfinex","ETHUSD",1739751678118,0.82980671,2670.8,2670.1,3.0]
["bitfinex","ETHUSD",1739751678322,0.82980671,2670.8,2669.8,1.507083]
["bitfinex","ETHUSD",1739751678551,0.783,2670.7,2669.6,3.74576]
["bitfinex","ETHUSD",1739751678766,0.783,2670.5,2669.8,3.74552]
["bitfinex","ETHUSD",1739751678950,0.277,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739751679457,0.09019797,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739751679664,0.277,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739751680458,0.09019797,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739751680757,0.277,2670.4,2670.0,7.119711]
["bitfinex","ETHUSD",1739751680959,0.783,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739751681182,0.87303861,2670.3,2669.7,9.07567]
["bitfinex","ETHUSD",1739751681543,0.783,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739751682063,0.09011829,2670.2,2669.7,9.07562]
["bitfinex","ETHUSD",1739751682419,0.783,2670.3,2669.7,9.07562]
["bitfinex","ETHUSD",1739751682623,0.783,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1739751682823,0.09011829,2670.2,2669.7,10.357818]
["bitfinex","ETHUSD",1739751683023,0.783,2670.3,2669.7,9.07566]
["bitfinex","ETHUSD",1739751683454,0.04681588,2670.2,2669.7,5.33]
["bitfinex","ETHUSD",1739751684475,0.04681588,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1739751684848,0.09011829,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1739751685074,0.783,2670.0,2669.1,3.74648]
["bitfinex","ETHUSD",1739751685279,0.04682251,2669.9,2669.2,3.74639]
["bitfinex","ETHUSD",1739751685585,0.783,2669.8,2669.3,3.0]
["bitfinex","ETHUSD",1739751685871,0.0898223,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739751686075,0.277,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1739751686252,0.277,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739751686453,0.0898223,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1739751686878,0.0898223,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751688780,0.0898223,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1739751689079,0.0898223,2669.5,2669.0,0.8325]
["bitfinex","ETHUSD",1739751689449,0.0898223,2669.5,2669.4,4.53306]
["bitfinex","ETHUSD",1739751689649,0.0898223,2669.5,2669.4,5.27552507]
["bitfinex","ETHUSD",1739751690387,0.0898223,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751692296,0.0898223,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1739751692767,0.0898223,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739751693870,0.0898223,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1739751694070,0.0898223,2669.5,2669.2,7.49279]
["bitfinex","ETHUSD",1739751694266,0.0898223,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1739751694471,0.277,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739751694795,0.0893099,2669.5,2669.2,3.7464]
["bitfinex","ETHUSD",1739751695297,0.0893099,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1739751695893,0.0893099,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1739751696690,0.0893099,2669.5,2668.9,0.7869]
["bitfinex","ETHUSD",1739751696911,0.0893099,2669.5,2668.8,3.0]
["bitfinex","ETHUSD",1739751696912,9.9e-06,2669.5,2669.4,7.53306]
["bitfinex","ETHUSD",1739751697190,0.08612061,2669.5,2669.4,7.47326]
["bitfinex","ETHUSD",1739751697391,0.277,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739751697570,0.277,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1739751697768,0.277,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751697969,0.277,2669.7,2669.4,3.74609]
["bitfinex","ETHUSD",1739751698182,0.783,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1739751698583,0.783,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1739751698885,0.783,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739751699085,0.277,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739751699262,0.277,2669.7,2669.6,4.495058]
["bitfinex","ETHUSD",1739751699686,0.277,2669.7,2669.6,7.495058]
["bitfinex","ETHUSD",1739751699886,0.783,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739751700164,0.277,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739751702594,0.277,2670.2,2670.1,3.74507]
["bitfinex","ETHUSD",1739751702983,0.783,2670.8,2670.0,4.5478]
["bitfinex","ETHUSD",1739751703181,0.783,2670.8,2670.0,1.54643907]
["bitfinex","ETHUSD",1739751703496,0.36342805,2670.7,2670.6,3.74434]
["bitfinex","ETHUSD",1739751703658,0.08642805,2670.7,2670.6,3.74434]
["bitfinex","ETHUSD",1739751703857,9.63187969,2671.0,2670.6,3.74434]
["bitfinex","ETHUSD",1739751704064,0.36342805,2670.9,2670.8,3.74415]
["bitfinex","ETHUSD",1739751704495,0.08642805,2670.9,2670.8,3.74415]
["bitfinex","ETHUSD",1739751704794,0.36342805,2670.9,2670.8,3.74415]
["bitfinex","ETHUSD",1739751705092,0.08642805,2670.9,2670.8,4.492997]
["bitfinex","ETHUSD",1739751705295,0.08642805,2670.9,2670.8,8.295497]
["bitfinex","ETHUSD",1739751705457,0.277,2671.2,2670.8,8.295497]
["bitfinex","ETHUSD",1739751705458,0.277,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739751706469,0.783,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1739751706784,0.36365729,2672.0,2671.6,7.48602]
["bitfinex","ETHUSD",1739751706982,0.276,2671.9,2671.6,3.74295]
["bitfinex","ETHUSD",1739751707169,0.276,2671.9,2671.4,0.8025]
["bitfinex","ETHUSD",1739751707376,0.276,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739751707574,0.0946657,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739751707771,0.276,2672.0,2671.9,3.74257]
["bitfinex","ETHUSD",1739751708581,0.276,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739751709062,0.276,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739751709499,0.0946657,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739751709677,0.276,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739751711598,0.0946657,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739751711806,0.276,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739751714113,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751714317,0.3706657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751716090,0.3706657,2672.1,2672.0,4.491025]
["bitfinex","ETHUSD",1739751716407,0.3706657,2672.1,2672.0,5.283425]
["bitfinex","ETHUSD",1739751716782,0.3706657,2672.1,2672.0,1.540915]
["bitfinex","ETHUSD",1739751716984,0.3706657,2672.1,2672.0,5.283425]
["bitfinex","ETHUSD",1739751717512,0.3706657,2672.1,2671.9,3.74262]
["bitfinex","ETHUSD",1739751717746,0.3706657,2672.1,2671.7,3.74282]
["bitfinex","ETHUSD",1739751717918,0.3706657,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739751718218,0.3706657,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739751718582,0.3706657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751719214,0.3706657,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739751720193,0.3706657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751720517,0.3706657,2672.1,2671.6,7.53545]
["bitfinex","ETHUSD",1739751720716,0.3706657,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1739751721318,0.3706657,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739751722035,0.3706657,2672.1,2671.7,5.029405]
["bitfinex","ETHUSD",1739751722243,0.783,2672.0,2671.5,9.07312]
["bitfinex","ETHUSD",1739751722739,0.783,2672.0,2671.5,5.33]
["bitfinex","ETHUSD",1739751723100,0.783,2672.0,2671.3,0.7924]
["bitfinex","ETHUSD",1739751723425,0.08870931,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1739751723734,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751723909,0.3706657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751724301,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751724726,0.3706657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751725603,0.3706657,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1739751725836,0.3706657,2672.1,2671.5,8.33]
["bitfinex","ETHUSD",1739751726035,0.41744821,2672.1,2671.4,3.74326]
["bitfinex","ETHUSD",1739751726336,0.41744821,2672.1,2671.2,3.74354]
["bitfinex","ETHUSD",1739751726337,0.783,2672.0,2671.0,7.48766]
["bitfinex","ETHUSD",1739751726527,0.783,2671.8,2671.1,3.74367]
["bitfinex","ETHUSD",1739751726830,0.783,2671.8,2671.2,3.7436]
["bitfinex","ETHUSD",1739751727002,0.783,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739751727203,0.783,2671.8,2671.0,2.89159066]
["bitfinex","ETHUSD",1739751727453,0.276,2671.7,2671.6,3.74293]
["bitfinex","ETHUSD",1739751727806,0.276,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1739751728006,0.276,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739751728604,0.276,2671.7,2671.4,6.74327]
["bitfinex","ETHUSD",1739751728804,0.276,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1739751729961,0.783,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739751730542,0.783,2671.6,2670.9,6.74396]
["bitfinex","ETHUSD",1739751730919,0.08848762,2671.5,2670.9,6.74396]
["bitfinex","ETHUSD",1739751731115,0.08848762,2671.5,2670.9,1.03957507]
["bitfinex","ETHUSD",1739751731327,0.08848762,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739751731733,0.276,2671.7,2671.1,6.74368]
["bitfinex","ETHUSD",1739751731927,0.08848762,2671.5,2671.1,6.74368]
["bitfinex","ETHUSD",1739751732130,0.276,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1739751732330,0.276,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1739751732632,0.276,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739751732815,0.276,2671.6,2671.5,4.55801]
["bitfinex","ETHUSD",1739751733021,0.276,2671.6,2671.5,7.55801]
["bitfinex","ETHUSD",1739751733216,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751733418,0.3706657,2672.1,2671.9,3.74255]
["bitfinex","ETHUSD",1739751734034,0.3706657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751734238,0.3706657,2672.1,2672.0,4.55731]
["bitfinex","ETHUSD",1739751734549,0.0946657,2672.1,2672.0,7.55731]
["bitfinex","ETHUSD",1739751734732,0.0946657,2672.1,2672.0,8.25490147]
["bitfinex","ETHUSD",1739751738853,0.0946657,2672.1,2672.0,3.69759147]
["bitfinex","ETHUSD",1739751739052,0.0946657,2672.1,2671.7,0.8148]
["bitfinex","ETHUSD",1739751739553,0.0946657,2672.1,2671.7,3.8148]
["bitfinex","ETHUSD",1739751739720,0.0946657,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1739751740123,0.0946657,2672.1,2671.8,3.74273]
["bitfinex","ETHUSD",1739751741116,0.0946657,2672.1,2671.8,3.74268]
["bitfinex","ETHUSD",1739751741323,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751742038,0.0946657,2672.1,2671.7,6.74285]
["bitfinex","ETHUSD",1739751742425,0.0946657,2672.1,2671.8,3.74266]
["bitfinex","ETHUSD",1739751742661,0.0946657,2672.1,2671.7,6.74285]
["bitfinex","ETHUSD",1739751743239,0.0946657,2672.1,2671.7,10.48569]
["bitfinex","ETHUSD",1739751743536,0.0946657,2672.1,2671.9,3.0]
["bitfinex","ETHUSD",1739751743721,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751743924,0.0946657,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1739751744439,0.0946657,2672.1,2671.8,6.74271]
["bitfinex","ETHUSD",1739751744852,0.0946657,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1739751745054,0.7541,2672.0,2671.7,3.7428]
["bitfinex","ETHUSD",1739751745381,0.7541,2672.0,2671.6,6.743]
["bitfinex","ETHUSD",1739751745533,0.7541,2672.0,2671.7,3.74281]
["bitfinex","ETHUSD",1739751745929,0.0889708,2671.9,2671.7,3.74281]
["bitfinex","ETHUSD",1739751746329,0.0889708,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739751746762,0.0889708,2671.9,2671.8,6.74279]
["bitfinex","ETHUSD",1739751746941,0.0889708,2671.9,2671.8,7.79135]
["bitfinex","ETHUSD",1739751747153,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751747544,0.0946657,2672.1,2672.0,5.09121]
["bitfinex","ETHUSD",1739751747777,0.0946657,2672.1,2672.0,8.09121]
["bitfinex","ETHUSD",1739751755790,0.0946657,2672.1,2672.0,7.29251]
["bitfinex","ETHUSD",1739751755942,0.0946657,2672.1,2672.0,6.74251]
["bitfinex","ETHUSD",1739751756145,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751756464,0.0946657,2672.1,2672.0,6.74251]
["bitfinex","ETHUSD",1739751761679,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751762463,0.0946657,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1739751762687,0.0946657,2672.1,2671.7,3.74288]
["bitfinex","ETHUSD",1739751762893,0.0946657,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1739751763205,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751763493,0.0946657,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1739751764079,0.0946657,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1739751764281,0.0946657,2672.1,2671.6,1.21843]
["bitfinex","ETHUSD",1739751764468,0.0946657,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739751764664,0.0946657,2672.1,2671.5,3.0]
["bitfinex","ETHUSD",1739751764867,0.0946657,2672.1,2671.7,3.74286]
["bitfinex","ETHUSD",1739751765088,0.0946657,2672.1,2671.7,6.74284]
["bitfinex","ETHUSD",1739751765299,0.0946657,2672.1,2671.9,3.74262]
["bitfinex","ETHUSD",1739751765486,0.0946657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751766270,0.0946657,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739751766503,0.0946657,2672.1,2671.7,3.0]
["bitfinex","ETHUSD",1739751766702,0.0946657,2672.1,2671.6,3.74293]
["bitfinex","ETHUSD",1739751766892,0.783,2672.0,2671.6,3.74293]
["bitfinex","ETHUSD",1739751767677,0.783,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739751768100,0.783,2672.0,2671.6,3.74293]
["bitfinex","ETHUSD",1739751768477,0.783,2672.0,2671.8,3.74274]
["bitfinex","ETHUSD",1739751768967,0.0946657,2672.1,2671.5,0.8043]
["bitfinex","ETHUSD",1739751769205,0.0946657,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739751769813,0.3706657,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751771386,0.3706657,2672.1,2672.0,4.491018]
["bitfinex","ETHUSD",1739751772590,0.3706657,2672.1,2672.0,7.491018]
["bitfinex","ETHUSD",1739751774205,0.0946657,2672.1,2672.0,7.491018]
["bitfinex","ETHUSD",1739751774910,0.0946657,2672.1,2672.0,8.041018]
["bitfinex","ETHUSD",1739751776250,5.7e-06,2672.1,2672.0,8.824318]
["bitfinex","ETHUSD",1739751776950,5.7e-06,2672.1,2672.0,23.024318]
["bitfinex","ETHUSD",1739751780018,5.7e-06,2672.1,2672.0,23.97172387]
["bitfinex","ETHUSD",1739751782624,5.7e-06,2672.1,2672.0,23.20918407]
["bitfinex","ETHUSD",1739751783721,5.7e-06,2672.1,2672.0,22.474318]
["bitfinex","ETHUSD",1739751784021,5.7e-06,2672.1,2672.0,23.024318]
["bitfinex","ETHUSD",1739751784726,5.7e-06,2672.1,2672.0,18.691018]
["bitfinex","ETHUSD",1739751784926,5.7e-06,2672.1,2672.0,17.94251]
["bitfinex","ETHUSD",1739751785091,5.7e-06,2672.1,2672.0,20.94251]
["bitfinex","ETHUSD",1739751785827,5.7e-06,2672.1,2672.0,21.49251]
["bitfinex","ETHUSD",1739751786005,5.7e-06,2672.1,2672.0,22.27581]
["bitfinex","ETHUSD",1739751793793,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739751794148,0.005,2673.4,2672.0,17.95]
["bitfinex","ETHUSD",1739751794149,0.005,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739751794310,0.005,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739751794644,0.005,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739751795151,0.281,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739751795948,0.005,2673.4,2673.3,3.77809292]
["bitfinex","ETHUSD",1739751796246,0.005,2673.4,2673.3,4.49257429]
["bitfinex","ETHUSD",1739751797356,0.005,2673.4,2673.3,5.07997234]
["bitfinex","ETHUSD",1739751797652,0.005,2673.4,2673.3,5.83887159]
["bitfinex","ETHUSD",1739751798225,0.005,2673.4,2673.3,5.80147429]
["bitfinex","ETHUSD",1739751798427,0.005,2673.4,2673.3,5.25147429]
["bitfinex","ETHUSD",1739751798763,0.7707,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739751799062,0.7707,2673.4,2673.2,3.74071]
["bitfinex","ETHUSD",1739751799361,0.7707,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739751799541,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739751799706,0.005,2673.4,2673.2,3.74071]
["bitfinex","ETHUSD",1739751800042,0.005,2673.4,2673.2,4.647781]
["bitfinex","ETHUSD",1739751800512,0.005,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739751800704,0.7657,2673.3,2673.1,3.74086]
["bitfinex","ETHUSD",1739751800901,0.7657,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739751801101,0.276,2673.2,2672.5,3.65049066]
["bitfinex","ETHUSD",1739751801312,0.276,2673.2,2672.6,3.74154]
["bitfinex","ETHUSD",1739751801522,0.7657,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1739751801808,0.7657,2673.1,2672.6,3.74154]
["bitfinex","ETHUSD",1739751802350,0.7657,2673.1,2672.4,3.74181]
["bitfinex","ETHUSD",1739751802519,0.7657,2673.1,2672.2,3.74216]
["bitfinex","ETHUSD",1739751802846,0.7657,2672.9,2672.3,3.74195]
["bitfinex","ETHUSD",1739751803209,0.7657,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1739751803740,0.7657,2672.9,2672.2,7.48432]
["bitfinex","ETHUSD",1739751803941,0.73525666,2673.3,2672.5,2.89159066]
["bitfinex","ETHUSD",1739751803942,0.7657,2673.3,2672.5,2.89159066]
["bitfinex","ETHUSD",1739751804158,0.7657,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1739751804438,0.7657,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739751804638,0.7657,2673.3,2672.8,3.74126]
["bitfinex","ETHUSD",1739751804941,0.7657,2673.3,2672.5,3.74173]
["bitfinex","ETHUSD",1739751805238,0.7657,2673.3,2673.0,3.74106]
["bitfinex","ETHUSD",1739751805417,0.7657,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739751805617,0.7657,2673.3,2672.8,7.48267]
["bitfinex","ETHUSD",1739751805925,0.7657,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1739751806646,0.783,2673.1,2672.2,3.74214]
["bitfinex","ETHUSD",1739751807305,1.01251394,2673.1,2672.0,0.8304]
["bitfinex","ETHUSD",1739751807557,0.783,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1739751807942,0.783,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1739751808140,0.783,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1739751808685,0.783,2672.9,2672.7,3.74149]
["bitfinex","ETHUSD",1739751809460,0.783,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739751809663,0.783,2672.9,2672.2,3.74223]
["bitfinex","ETHUSD",1739751809884,0.276,2673.0,2672.1,3.74228]
["bitfinex","ETHUSD",1739751810056,0.783,2672.9,2672.1,3.74228]
["bitfinex","ETHUSD",1739751810256,0.783,2672.9,2672.2,3.74221]
["bitfinex","ETHUSD",1739751810487,0.783,2672.9,2672.1,3.74228]
["bitfinex","ETHUSD",1739751810656,0.04676958,2672.8,2672.0,3.74249]
["bitfinex","ETHUSD",1739751810972,0.783,2672.8,2671.9,3.74259]
["bitfinex","ETHUSD",1739751811179,0.04677551,2672.7,2671.9,3.74259]
["bitfinex","ETHUSD",1739751811342,0.783,2672.9,2671.9,3.74259]
["bitfinex","ETHUSD",1739751811549,0.783,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739751811940,0.783,2672.6,2672.1,3.74233]
["bitfinex","ETHUSD",1739751812282,0.783,2672.6,2672.0,3.74246]
["bitfinex","ETHUSD",1739751812482,0.783,2672.6,2672.1,3.74232]
["bitfinex","ETHUSD",1739751812773,0.08030437,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739751813145,0.783,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739751813341,0.08030437,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739751813547,0.783,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739751813883,0.08030437,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739751814050,0.08030437,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739751814373,0.783,2672.6,2671.6,7.46501066]
["bitfinex","ETHUSD",1739751814374,0.783,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739751814575,0.08030437,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739751814791,0.783,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739751815280,0.08030437,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1739751815497,0.7572,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739751815801,0.7572,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1739751817102,0.7572,2672.4,2672.0,7.48486]
["bitfinex","ETHUSD",1739751817280,0.7572,2672.4,2672.1,3.74233]
["bitfinex","ETHUSD",1739751818003,0.7572,2672.4,2671.6,2.89159066]
["bitfinex","ETHUSD",1739751818203,0.7572,2672.4,2671.8,3.74266]
["bitfinex","ETHUSD",1739751818709,0.07711167,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739751818905,0.276,2672.2,2671.8,7.48536]
["bitfinex","ETHUSD",1739751819218,0.276,2672.2,2671.8,3.74266]
["bitfinex","ETHUSD",1739751819412,0.07711167,2672.1,2671.8,3.74266]
["bitfinex","ETHUSD",1739751819904,0.7572,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739751820274,0.07704904,2671.9,2671.3,6.63505066]
["bitfinex","ETHUSD",1739751820606,0.07704904,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739751820786,0.07704904,2671.9,2671.6,3.74293]
["bitfinex","ETHUSD",1739751820991,0.07704904,2671.9,2671.7,3.74288]
["bitfinex","ETHUSD",1739751821606,0.07704904,2671.9,2671.4,4.48620507]
["bitfinex","ETHUSD",1739751821809,0.07704904,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1739751821987,0.783,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739751822188,0.783,2671.8,2671.3,7.48677]
["bitfinex","ETHUSD",1739751822509,0.783,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1739751822815,0.07695224,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1739751823075,0.783,2671.6,2671.0,3.74391]
["bitfinex","ETHUSD",1739751823537,0.783,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739751823730,0.276,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739751824063,0.35293516,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739751824359,0.276,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739751824561,0.276,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1739751824751,0.276,2671.2,2670.4,3.74464]
["bitfinex","ETHUSD",1739751824951,0.276,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1739751825260,0.276,2671.2,2670.6,0.03743971]
["bitfinex","ETHUSD",1739751825462,0.276,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1739751825758,0.07662188,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1739751826062,0.07662188,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739751826972,0.07662188,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1739751827140,0.07662188,2671.1,2670.9,3.74392]
["bitfinex","ETHUSD",1739751827336,0.07662188,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739751827541,0.276,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739751827763,0.35172191,2671.1,2670.8,7.48828]
["bitfinex","ETHUSD",1739751827962,0.35172191,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739751828237,0.35172191,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739751828441,0.35172191,2671.1,2671.0,4.492705]
["bitfinex","ETHUSD",1739751828891,0.07572191,2671.1,2671.0,4.492705]
["bitfinex","ETHUSD",1739751829067,3.0,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1739751829276,0.276,2671.5,2671.4,3.74324]
["bitfinex","ETHUSD",1739751829563,5.52596571,2672.3,2671.9,3.74255]
["bitfinex","ETHUSD",1739751829739,0.276,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739751829937,0.276,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739751830238,0.276,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1739751830597,0.276,2672.2,2671.9,3.7426]
["bitfinex","ETHUSD",1739751830943,0.276,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1739751831347,8.408,2672.4,2671.8,0.37427]
["bitfinex","ETHUSD",1739751831691,8.408,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739751831896,8.684,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739751834477,8.684,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739751835371,8.684,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1739751835578,8.684,2672.4,2672.2,7.48426]
["bitfinex","ETHUSD",1739751835766,8.684,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1739751836164,8.684,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739751836364,8.684,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1739751838032,8.684,2672.4,2672.0,4.23727]
["bitfinex","ETHUSD",1739751838199,8.684,2672.4,2671.8,3.7427]
["bitfinex","ETHUSD",1739751838521,0.276,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1739751839567,0.276,2672.4,2671.7,3.74285]
["bitfinex","ETHUSD",1739751840186,0.276,2672.4,2671.5,3.74311]
["bitfinex","ETHUSD",1739751840368,0.07628017,2672.3,2671.3,0.8317]
["bitfinex","ETHUSD",1739751840569,3.0,2672.2,2671.3,0.8317]
["bitfinex","ETHUSD",1739751840818,0.07628017,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1739751841618,0.07628017,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739751842031,0.07628017,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1739751842927,0.07628017,2672.1,2671.4,0.457527]
["bitfinex","ETHUSD",1739751843130,0.07628017,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739751844143,1.7e-07,2672.1,2672.0,4.116761]
["bitfinex","ETHUSD",1739751844296,4.61157646,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739751844502,0.276,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739751844716,0.34955588,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739751845051,0.07355588,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739751845400,0.276,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739751846635,0.276,2673.1,2673.0,4.57281]
["bitfinex","ETHUSD",1739751846780,0.276,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1739751847209,0.276,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739751847631,0.276,2673.1,2672.7,3.74147]
["bitfinex","ETHUSD",1739751848429,0.276,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739751848629,0.276,2673.1,2672.9,3.74112]
["bitfinex","ETHUSD",1739751849283,0.276,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739751849486,0.276,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739751849689,0.276,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1739751849906,0.276,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1739751850427,0.276,2673.2,2672.3,4.57376]
["bitfinex","ETHUSD",1739751850634,0.276,2673.2,2672.4,0.74653507]
["bitfinex","ETHUSD",1739751850841,0.276,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1739751851135,0.276,2673.2,2672.2,3.74219]
["bitfinex","ETHUSD",1739751851294,3.0,2673.1,2672.2,3.74219]
["bitfinex","ETHUSD",1739751851695,0.07494521,2673.0,2672.2,3.74219]
["bitfinex","ETHUSD",1739751851913,0.30749452,2672.9,2672.2,3.74219]
["bitfinex","ETHUSD",1739751852099,0.30749452,2672.9,2671.8,3.74275]
["bitfinex","ETHUSD",1739751852100,0.58349452,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739751852282,0.074746,2672.8,2672.0,3.74248]
["bitfinex","ETHUSD",1739751852484,0.074746,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1739751852485,0.276,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1739751852715,3.0,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1739751852913,0.35065491,2672.7,2672.4,3.74185]
["bitfinex","ETHUSD",1739751853118,0.276,2672.7,2672.0,3.74244]
["bitfinex","ETHUSD",1739751853316,0.07465491,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739751853530,0.07465491,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1739751853684,0.07465491,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739751853885,0.07465491,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1739751854130,0.07465491,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739751854485,0.07465491,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1739751854686,0.35065491,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1739751854947,0.35065491,2672.6,2672.2,7.48431]
["bitfinex","ETHUSD",1739751855240,0.35065491,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1739751855590,0.35065491,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1739751855785,0.6857204,2672.6,2671.6,0.8317]
["bitfinex","ETHUSD",1739751856046,0.61106549,2672.6,2671.9,3.74261]
["bitfinex","ETHUSD",1739751856334,0.07465491,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739751856503,0.35065491,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739751856701,0.35065491,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1739751856928,0.35065491,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1739751857263,0.276,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1739751857466,0.276,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1739751857762,0.276,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1739751858213,0.276,2672.5,2671.8,3.74269]
["bitfinex","ETHUSD",1739751859023,0.276,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739751859379,0.276,2672.5,2671.8,3.74279]
["bitfinex","ETHUSD",1739751860059,0.276,2672.5,2671.6,4.57473]
["bitfinex","ETHUSD",1739751860215,0.276,2672.5,2671.7,3.74281]
["bitfinex","ETHUSD",1739751860409,0.276,2672.5,2671.6,0.8317]
["bitfinex","ETHUSD",1739751860648,0.276,2672.5,2671.7,3.74285]
["bitfinex","ETHUSD",1739751860847,0.276,2672.5,2671.8,3.74266]
["bitfinex","ETHUSD",1739751861060,0.276,2672.5,2671.9,3.74261]
["bitfinex","ETHUSD",1739751861468,4.88757646,2672.5,2671.3,4.5751]
["bitfinex","ETHUSD",1739751861609,3.07465491,2672.4,2671.3,4.57507]
["bitfinex","ETHUSD",1739751861942,0.79622314,2672.3,2671.5,3.74317]
["bitfinex","ETHUSD",1739751862573,0.07465491,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1739751863972,0.07465491,2672.2,2671.2,3.74355]
["bitfinex","ETHUSD",1739751864114,0.07465491,2672.2,2671.3,3.74348]
["bitfinex","ETHUSD",1739751864314,0.07465491,2672.2,2671.4,3.74335]
["bitfinex","ETHUSD",1739751864560,0.07465491,2672.2,2671.0,3.66769066]
["bitfinex","ETHUSD",1739751864730,0.07465491,2672.2,2671.3,3.74349]
["bitfinex","ETHUSD",1739751865131,0.07465491,2672.2,2671.2,3.74362]
["bitfinex","ETHUSD",1739751865320,0.07465491,2672.2,2671.3,3.74347]
["bitfinex","ETHUSD",1739751866311,0.07465491,2672.2,2671.5,3.7432]
["bitfinex","ETHUSD",1739751866661,0.07465491,2672.2,2671.0,4.40886073]
["bitfinex","ETHUSD",1739751866866,0.07465491,2672.2,2671.3,3.74342]
["bitfinex","ETHUSD",1739751867072,0.07465491,2672.2,2670.6,0.7787]
["bitfinex","ETHUSD",1739751867214,3.0,2672.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739751867412,0.07404573,2671.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739751867614,0.30740457,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1739751867813,0.276,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739751868070,0.07404573,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1739751869530,0.07404573,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1739751869733,0.276,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1739751870081,0.276,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1739751870299,0.07404573,2671.6,2671.4,3.74321]
["bitfinex","ETHUSD",1739751870596,0.276,2671.5,2671.2,3.7435]
["bitfinex","ETHUSD",1739751870872,0.276,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739751871175,0.276,2671.5,2670.6,4.52317]
["bitfinex","ETHUSD",1739751871383,0.40108189,2671.4,2670.6,3.74439]
["bitfinex","ETHUSD",1739751871875,0.40108189,2671.4,2670.7,3.74433]
["bitfinex","ETHUSD",1739751872110,0.40108189,2671.4,2670.6,3.74439]
["bitfinex","ETHUSD",1739751872321,0.40108189,2671.4,2670.7,3.74431]
["bitfinex","ETHUSD",1739751872977,0.40108189,2671.4,2670.5,3.74454]
["bitfinex","ETHUSD",1739751873613,0.40108189,2671.4,2670.1,0.7787]
["bitfinex","ETHUSD",1739751873614,0.40108189,2671.4,2670.3,3.74479]
["bitfinex","ETHUSD",1739751873916,1.13625583,2671.4,2670.3,3.74479]
["bitfinex","ETHUSD",1739751874293,1.13625583,2671.4,2670.6,3.74435]
["bitfinex","ETHUSD",1739751874499,0.276,2671.3,2670.6,3.74437]
["bitfinex","ETHUSD",1739751874678,0.34883236,2671.3,2670.6,3.74437]
["bitfinex","ETHUSD",1739751874874,0.34883236,2671.3,2670.4,3.74465]
["bitfinex","ETHUSD",1739751875993,0.34883236,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1739751876414,0.34883236,2671.3,2670.4,3.74464]
["bitfinex","ETHUSD",1739751876581,0.34883236,2671.3,2670.2,3.74494]
["bitfinex","ETHUSD",1739751876910,0.34883236,2671.3,2669.9,0.7787]
["bitfinex","ETHUSD",1739751877079,0.34883236,2671.3,2670.4,3.74467]
["bitfinex","ETHUSD",1739751877762,0.34883236,2671.3,2670.5,3.74457]
["bitfinex","ETHUSD",1739751878114,0.34883236,2671.3,2670.4,3.74467]
["bitfinex","ETHUSD",1739751881921,0.34883236,2671.3,2670.3,3.74482]
["bitfinex","ETHUSD",1739751882417,0.34883236,2671.3,2670.2,7.48988]
["bitfinex","ETHUSD",1739751882574,0.34883236,2671.3,2670.5,3.74455]
["bitfinex","ETHUSD",1739751882965,0.34883236,2671.3,2670.0,4.11485585]
["bitfinex","ETHUSD",1739751883266,0.34883236,2671.3,2670.3,3.74478]
["bitfinex","ETHUSD",1739751883421,0.34883236,2671.3,2670.4,3.74466]
["bitfinex","ETHUSD",1739751883717,4.61157646,2671.2,2670.4,3.74466]
["bitfinex","ETHUSD",1739751883871,3.0,2671.1,2670.2,3.74494]
["bitfinex","ETHUSD",1739751884075,3.0,2671.1,2670.3,3.74478]
["bitfinex","ETHUSD",1739751884274,0.07263287,2671.0,2670.4,3.74471]
["bitfinex","ETHUSD",1739751884928,0.07263287,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1739751885425,0.07263287,2671.0,2670.3,7.48959]
["bitfinex","ETHUSD",1739751886079,0.07263287,2671.0,2670.4,3.74469]
["bitfinex","ETHUSD",1739751886387,0.07263287,2671.0,2670.1,0.48935558]
["bitfinex","ETHUSD",1739751886628,0.07263287,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1739751886829,0.07263287,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1739751887274,0.07263287,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1739751890334,0.07263287,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1739751890536,0.07263287,2671.0,2670.4,3.74469]
["bitfinex","ETHUSD",1739751892429,0.91992957,2671.0,2670.4,3.74469]
["bitfinex","ETHUSD",1739751892631,0.91992957,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739751892879,0.91992957,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739751893081,0.91992957,2671.0,2670.2,3.74502]
["bitfinex","ETHUSD",1739751893549,0.91992957,2671.0,2670.3,3.74486]
["bitfinex","ETHUSD",1739751894094,0.91992957,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1739751895286,0.91992957,2671.0,2670.3,3.74486]
["bitfinex","ETHUSD",1739751896752,0.91992957,2671.0,2670.2,3.74497]
["bitfinex","ETHUSD",1739751897095,0.91992957,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739751899550,0.91992957,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1739751899750,0.91992957,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739751901384,5.34386901,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739751901591,5.34386901,2670.9,2670.2,3.74503]
["bitfinex","ETHUSD",1739751901754,0.07236498,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739751902078,0.07236498,2670.8,2670.5,3.74457]
["bitfinex","ETHUSD",1739751902470,0.07236498,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1739751902673,0.07236498,2670.8,2670.3,7.48964]
["bitfinex","ETHUSD",1739751902849,0.07236498,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1739751903247,0.07236498,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1739751903591,0.07236498,2670.8,2670.5,3.74455]
["bitfinex","ETHUSD",1739751903789,0.07236498,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1739751903978,0.276,2670.7,2670.4,3.74471]
["bitfinex","ETHUSD",1739751904579,0.07236498,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751904775,0.07236498,2670.6,2670.3,3.74477]
["bitfinex","ETHUSD",1739751905181,0.07236498,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1739751906758,0.07236498,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1739751907156,0.07236498,2670.6,2670.4,3.74469]
["bitfinex","ETHUSD",1739751907891,0.05346337,2670.6,2670.4,3.74469]
["bitfinex","ETHUSD",1739751908094,0.07168992,2670.6,2670.4,3.74469]
["bitfinex","ETHUSD",1739751908589,0.07168992,2670.6,2670.3,3.74483]
["bitfinex","ETHUSD",1739751908894,0.07168992,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751909395,0.07168992,2670.6,2670.5,0.02197623]
["bitfinex","ETHUSD",1739751909551,0.07168992,2670.6,2670.5,3.76658623]
["bitfinex","ETHUSD",1739751913462,0.07168992,2670.6,2670.5,0.02197623]
["bitfinex","ETHUSD",1739751914501,0.07168992,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739751914800,0.07168992,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739751915401,0.07168992,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739751916201,0.07168992,2670.6,2670.5,3.78205446]
["bitfinex","ETHUSD",1739751916499,4.61157646,2670.9,2670.5,4.59855446]
["bitfinex","ETHUSD",1739751916661,0.276,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739751916862,0.0691459,2671.0,2670.9,3.74397]
["bitfinex","ETHUSD",1739751917070,0.276,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1739751917269,0.06931148,2671.1,2670.5,4.56103]
["bitfinex","ETHUSD",1739751917565,0.06931148,2671.1,2670.5,3.74453]
["bitfinex","ETHUSD",1739751918013,0.06931148,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1739751918165,0.06931148,2671.1,2670.7,0.75111365]
["bitfinex","ETHUSD",1739751919101,0.06931148,2671.1,2670.6,0.02250654]
["bitfinex","ETHUSD",1739751919471,0.06931148,2671.1,2670.6,3.76683654]
["bitfinex","ETHUSD",1739751920099,0.06931148,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751922175,8.40726183,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751922669,8.47647054,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751924979,9.24174662,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751925181,4.95678517,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751926214,0.06920871,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751926415,0.34520871,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751926593,0.276,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751926780,0.34488318,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751926980,0.34488318,2670.8,2670.7,0.39919327]
["bitfinex","ETHUSD",1739751927282,0.34488318,2670.8,2670.7,4.14352327]
["bitfinex","ETHUSD",1739751927610,0.06888318,2670.8,2670.7,4.14352327]
["bitfinex","ETHUSD",1739751927977,0.276,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751928198,0.06888318,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751928413,0.276,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751928583,0.06888318,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751928792,0.276,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751928994,0.06888318,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751929194,0.276,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751929394,0.06888318,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751929617,0.276,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751930234,0.06888318,2670.9,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751931089,3.0,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751931317,3.06886032,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751932723,3.11005717,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751933923,0.11005717,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751934127,0.11005717,2670.8,2670.7,4.14353327]
["bitfinex","ETHUSD",1739751934507,4.61157646,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739751934905,4.72165077,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739751937126,0.11007431,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739751937330,0.11007431,2670.9,2670.8,4.61389133]
["bitfinex","ETHUSD",1739751939329,0.11007431,2670.9,2670.8,0.86970133]
["bitfinex","ETHUSD",1739751939524,0.11007431,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739751941329,0.276,2671.1,2670.9,3.74394]
["bitfinex","ETHUSD",1739751941524,0.276,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739751941724,0.276,2671.1,2670.9,3.74394]
["bitfinex","ETHUSD",1739751942230,0.276,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739751944966,1.21654294,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739751945142,0.276,2671.5,2671.4,3.74326]
["bitfinex","ETHUSD",1739751945657,0.276,2671.5,2671.2,3.7435]
["bitfinex","ETHUSD",1739751946726,0.276,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739751947342,0.11021706,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1739751947533,0.11021706,2671.4,2671.0,3.7438]
["bitfinex","ETHUSD",1739751947939,0.11021706,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1739751948146,3.36916,2671.3,2670.8,4.55349]
["bitfinex","ETHUSD",1739751948346,0.11021706,2671.4,2670.8,0.8094]
["bitfinex","ETHUSD",1739751948524,0.11049111,2671.2,2671.0,3.74385]
["bitfinex","ETHUSD",1739751949034,3.36914,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739751949245,0.1104854,2671.1,2670.9,3.74399]
["bitfinex","ETHUSD",1739751949555,0.1104854,2671.0,2670.8,0.8094]
["bitfinex","ETHUSD",1739751949882,0.1104854,2671.0,2670.7,3.7667357]
["bitfinex","ETHUSD",1739751949883,0.1104854,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751950080,3.3694,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751950223,0.1104854,2670.9,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751950423,4.043255,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751950660,0.1104854,2670.8,2670.7,3.7667557]
["bitfinex","ETHUSD",1739751951002,3.36915,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739751951542,3.36927,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1739751951743,3.3694,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751953057,3.36954,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751953498,3.3694,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751954104,1.13499965,2671.2,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751954248,3.36945,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751954793,7.98102646,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751955500,3.3696,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751955704,3.36959,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751956910,4.61814161,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751958188,3.3697,2670.9,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751958762,4.61814161,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751960303,1.24855161,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751960469,7.98108646,2671.1,2670.7,3.7668357]
["bitfinex","ETHUSD",1739751960802,7.98098646,2671.1,2670.7,3.7668257]
["bitfinex","ETHUSD",1739751961172,7.98098646,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751961697,3.36956,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751961898,7.98098646,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751962097,4.61157646,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1739751962321,0.276,2671.0,2670.9,0.8284]
["bitfinex","ETHUSD",1739751962605,0.38630272,2671.0,2670.9,0.8284]
["bitfinex","ETHUSD",1739751962773,0.38630272,2671.0,2670.9,4.57245]
["bitfinex","ETHUSD",1739751963374,0.11030272,2671.0,2670.9,4.57245]
["bitfinex","ETHUSD",1739751963576,0.11030272,2671.0,2670.9,5.40635457]
["bitfinex","ETHUSD",1739751965500,0.11030272,2671.0,2670.9,1.66230457]
["bitfinex","ETHUSD",1739751965805,0.11030272,2671.0,2670.9,0.8284]
["bitfinex","ETHUSD",1739751966756,0.11030272,2671.0,2670.7,0.8509057]
["bitfinex","ETHUSD",1739751966929,3.47990272,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751967234,3.36971,2670.9,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751967598,0.1104112,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751968415,0.276,2671.1,2670.7,3.7668357]
["bitfinex","ETHUSD",1739751968638,0.1104112,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751968803,1.10168465,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751968998,0.1104112,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751969235,4.47108465,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751969437,0.1104112,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751969600,4.47108465,2671.1,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751969815,0.1104112,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751970001,3.81671847,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751970208,0.1104112,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751970438,3.81671847,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751970617,0.1104112,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751970939,3.81662847,2671.0,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751971433,0.11025704,2670.9,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751972737,4.7218335,2670.9,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751974542,8.0915535,2670.9,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751974842,4.7218335,2670.9,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751976646,3.36977,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751977004,3.47992425,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751977206,0.11015425,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751985959,4.28905032,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751986767,8.90062678,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751988532,9.66424773,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751990657,10.03904773,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751990898,9.66424773,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751994397,12.66424773,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751996675,13.21424773,2670.8,2670.7,0.0225057]
["bitfinex","ETHUSD",1739751998902,9.84447773,2670.8,2669.6,0.7715]
["bitfinex","ETHUSD",1739751999101,2.99612,2670.2,2669.6,4.5173]
["bitfinex","ETHUSD",1739751999301,2.99625,2670.0,2669.6,4.5173]
["bitfinex","ETHUSD",1739751999480,0.38136383,2670.1,2669.6,4.5173]
["bitfinex","ETHUSD",1739751999681,3.27225,2670.1,2669.6,4.5173]
["bitfinex","ETHUSD",1739751999895,0.10536383,2670.0,2669.6,8.26311]
["bitfinex","ETHUSD",1739752000083,0.10536383,2670.0,2669.6,4.5173]
["bitfinex","ETHUSD",1739752000479,2.99642,2669.9,2669.6,0.7715]
["bitfinex","ETHUSD",1739752000691,7.71325029,2670.0,2669.6,0.7715]
["bitfinex","ETHUSD",1739752000892,3.79892503,2669.9,2669.4,4.56923]
["bitfinex","ETHUSD",1739752001209,6.90071886,2669.9,2669.4,4.56923]
["bitfinex","ETHUSD",1739752001404,6.10179383,2669.9,2669.4,4.56923]
["bitfinex","ETHUSD",1739752001605,6.10179383,2669.9,2669.4,4.56919]
["bitfinex","ETHUSD",1739752001799,3.10536383,2669.9,2669.4,4.56919]
["bitfinex","ETHUSD",1739752001991,3.10536383,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739752002402,3.10536383,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739752002588,2.99655,2669.8,2669.4,0.8231]
["bitfinex","ETHUSD",1739752002784,2.99655,2669.8,2669.4,4.56923]
["bitfinex","ETHUSD",1739752003109,3.0,2669.9,2669.4,4.56923]
["bitfinex","ETHUSD",1739752003271,0.10536383,2669.7,2669.4,0.8231]
["bitfinex","ETHUSD",1739752003477,3.0,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1739752003764,0.10536383,2669.6,2669.5,3.74594]
["bitfinex","ETHUSD",1739752004046,0.10536383,2669.6,2669.4,4.56924]
["bitfinex","ETHUSD",1739752004233,7.60806646,2669.8,2669.4,4.56924]
["bitfinex","ETHUSD",1739752004546,0.10510097,2669.5,2669.4,4.56924]
["bitfinex","ETHUSD",1739752005435,7.60806646,2669.8,2669.4,4.56924]
["bitfinex","ETHUSD",1739752005635,0.10510097,2669.5,2669.1,4.56967]
["bitfinex","ETHUSD",1739752005822,2.99666,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1739752006025,0.10510097,2669.4,2669.2,3.74641]
["bitfinex","ETHUSD",1739752006217,0.276,2669.3,2669.2,3.74641]
["bitfinex","ETHUSD",1739752006417,0.38110097,2669.3,2669.2,3.74641]
["bitfinex","ETHUSD",1739752010772,0.38110097,2669.3,2669.1,4.56963]
["bitfinex","ETHUSD",1739752011191,0.38110097,2669.3,2669.1,0.8231]
["bitfinex","ETHUSD",1739752011550,0.38110097,2669.3,2669.1,4.56957]
["bitfinex","ETHUSD",1739752012571,0.38110097,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739752012771,0.38110097,2669.3,2669.1,4.56957]
["bitfinex","ETHUSD",1739752013323,0.38110097,2669.3,2669.1,0.8231]
["bitfinex","ETHUSD",1739752015065,0.38110097,2669.3,2669.1,4.56964]
["bitfinex","ETHUSD",1739752015276,0.38110097,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739752018276,0.55,2669.2,2668.1,0.8319]
["bitfinex","ETHUSD",1739752018440,2.99766,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1739752018842,2.99777,2668.7,2668.1,4.57986]
["bitfinex","ETHUSD",1739752019037,3.09854013,2668.7,2668.1,4.57986]
["bitfinex","ETHUSD",1739752019388,3.09854013,2668.7,2668.1,8.32766]
["bitfinex","ETHUSD",1739752019574,3.09854013,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739752019750,0.10077013,2668.7,2668.6,4.57918]
["bitfinex","ETHUSD",1739752020095,0.276,2669.0,2668.6,4.57917]
["bitfinex","ETHUSD",1739752020304,3.27348,2669.0,2668.6,0.8319]
["bitfinex","ETHUSD",1739752020456,3.0938615,2668.9,2668.3,3.74758]
["bitfinex","ETHUSD",1739752020792,3.73057465,2668.9,2668.4,0.8319]
["bitfinex","ETHUSD",1739752021095,3.73057465,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739752021096,0.0963215,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739752021295,0.0963215,2668.9,2668.6,7.49444]
["bitfinex","ETHUSD",1739752021452,0.0963215,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739752021795,0.0963215,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739752022099,0.0963215,2668.9,2668.8,4.5789]
["bitfinex","ETHUSD",1739752022257,0.276,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739752022465,0.276,2669.0,2668.8,0.8319]
["bitfinex","ETHUSD",1739752022672,0.276,2668.9,2668.8,4.57877]
["bitfinex","ETHUSD",1739752023673,0.76334732,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739752023865,8.416,2669.8,2669.1,0.8319]
["bitfinex","ETHUSD",1739752024080,4.88757646,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1739752024280,7.88422646,2669.7,2668.4,6.6385976]
["bitfinex","ETHUSD",1739752024481,2.99683,2669.5,2669.0,3.74666]
["bitfinex","ETHUSD",1739752024685,4.61157646,2669.4,2669.0,3.74666]
["bitfinex","ETHUSD",1739752025182,4.61157646,2669.4,2668.2,6.74784]
["bitfinex","ETHUSD",1739752025183,2.99721,2669.2,2668.6,4.57908]
["bitfinex","ETHUSD",1739752025560,10.60849646,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739752025764,4.36053165,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739752025990,4.36053165,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739752027055,4.36053165,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1739752027260,4.36053165,2669.3,2668.6,0.8319]
["bitfinex","ETHUSD",1739752027261,4.36053165,2669.3,2669.0,3.74659]
["bitfinex","ETHUSD",1739752027487,4.36053165,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1739752027691,4.36053165,2669.3,2668.9,3.74686]
["bitfinex","ETHUSD",1739752027902,4.36053165,2669.3,2668.6,4.57909]
["bitfinex","ETHUSD",1739752028097,3.0,2669.3,2668.6,5.036999]
["bitfinex","ETHUSD",1739752028271,3.0,2669.3,2668.6,1.289809]
["bitfinex","ETHUSD",1739752028460,3.0,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739752028791,3.0,2669.3,2668.3,3.74765]
["bitfinex","ETHUSD",1739752028792,3.0,2669.3,2668.6,4.57917]
["bitfinex","ETHUSD",1739752028957,5.62265,2669.1,2668.4,4.57936]
["bitfinex","ETHUSD",1739752029158,2.6227,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739752029355,0.276,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739752029793,2.6229,2668.8,2668.4,0.8319]
["bitfinex","ETHUSD",1739752030166,0.86587,2668.9,2668.4,0.8319]
["bitfinex","ETHUSD",1739752030485,2.62295,2668.8,2668.4,4.57945]
["bitfinex","ETHUSD",1739752030684,3.4887,2668.9,2668.4,4.57939]
["bitfinex","ETHUSD",1739752031193,0.86587,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739752031369,0.86587,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739752031693,3.4887,2668.9,2668.4,4.57939]
["bitfinex","ETHUSD",1739752031993,0.34887,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739752032193,5.47744646,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739752032406,5.47744646,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739752032708,10.72312646,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739752032913,8.10025646,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739752033213,0.88653199,2668.8,2668.4,7.49496]
["bitfinex","ETHUSD",1739752033382,5.47744646,2668.9,2668.5,3.7473]
["bitfinex","ETHUSD",1739752033920,8.10029646,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1739752034427,8.10029646,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739752034428,8.10027646,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739752034716,5.47744646,2668.9,2668.3,4.51009]
["bitfinex","ETHUSD",1739752034876,2.6229,2668.8,2668.3,4.51009]
["bitfinex","ETHUSD",1739752035093,7.23458646,2668.7,2668.3,3.74759]
["bitfinex","ETHUSD",1739752035304,7.23458646,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1739752035524,7.23458646,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739752035934,4.61157646,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739752036487,7.23457646,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739752036690,2.62321,2668.5,2668.0,4.57627]
["bitfinex","ETHUSD",1739752037103,2.62334,2668.4,2668.0,0.8282]
["bitfinex","ETHUSD",1739752037309,0.09286938,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1739752037500,0.09286938,2668.4,2667.9,3.74821]
["bitfinex","ETHUSD",1739752037801,0.09286938,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739752038145,2.6232,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1739752038308,0.09286938,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739752038795,4.61157646,2668.3,2668.0,3.74799]
["bitfinex","ETHUSD",1739752038997,0.09286938,2668.2,2667.8,4.57651]
["bitfinex","ETHUSD",1739752039294,0.276,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1739752039589,0.36868589,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739752040025,0.36868589,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739752040907,0.86671213,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1739752041521,0.86671213,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1739752041707,0.86671213,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1739752041908,0.86671213,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1739752042227,6.86049646,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739752042429,0.77272086,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739752042820,0.86533793,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739752043017,0.86533793,2667.9,2667.4,0.8282]
["bitfinex","ETHUSD",1739752043216,0.86533793,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1739752043421,0.86533793,2667.9,2667.4,0.8282]
["bitfinex","ETHUSD",1739752043620,0.86533793,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739752043842,5.47691439,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739752044198,5.47691439,2667.9,2667.4,0.8282]
["bitfinex","ETHUSD",1739752044535,4.70419353,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739752045208,4.70419353,2667.9,2667.7,3.74845]
["bitfinex","ETHUSD",1739752045413,4.70419353,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739752045923,4.70419353,2667.9,2667.8,4.5614]
["bitfinex","ETHUSD",1739752046935,0.09261707,2667.9,2667.8,4.5614]
["bitfinex","ETHUSD",1739752047138,4.88757646,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739752047498,4.61157646,2668.2,2668.1,4.56098]
["bitfinex","ETHUSD",1739752047899,1.21780425,2668.7,2668.1,0.813]
["bitfinex","ETHUSD",1739752048213,1.21780425,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739752048412,1.49380425,2668.7,2668.5,4.56041]
["bitfinex","ETHUSD",1739752048815,1.49380425,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739752049036,1.86800168,2668.7,2668.3,4.56061]
["bitfinex","ETHUSD",1739752049221,1.86800168,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739752049538,1.86800168,2668.7,2668.3,4.56061]
["bitfinex","ETHUSD",1739752049709,1.49380425,2668.7,2668.3,4.56061]
["bitfinex","ETHUSD",1739752049910,1.49380425,2668.7,2668.4,3.74744]
["bitfinex","ETHUSD",1739752050224,1.49380425,2668.7,2668.3,4.56061]
["bitfinex","ETHUSD",1739752050431,1.49380425,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739752050797,1.49380425,2668.7,2668.1,3.74785]
["bitfinex","ETHUSD",1739752051009,3.74215425,2668.7,2668.1,7.49573]
["bitfinex","ETHUSD",1739752051209,0.37421543,2668.6,2668.1,3.74785]
["bitfinex","ETHUSD",1739752051539,1.49380425,2668.7,2668.4,3.74742]
["bitfinex","ETHUSD",1739752052352,1.49380425,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739752052535,0.09246222,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739752054049,0.09246222,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739752054340,0.09246222,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739752054514,0.09246222,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739752054709,0.36846222,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739752054910,0.09246222,2668.6,2668.5,4.56042]
["bitfinex","ETHUSD",1739752056147,0.75918213,2669.5,2668.5,4.56042]
["bitfinex","ETHUSD",1739752056148,6.85877646,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1739752056351,4.88757646,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1739752056657,3.71348265,2669.8,2669.4,3.74606]
["bitfinex","ETHUSD",1739752057241,0.08952129,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1739752057443,0.08952129,2669.7,2668.9,4.55978]
["bitfinex","ETHUSD",1739752057742,0.08952129,2669.7,2669.5,3.7459]
["bitfinex","ETHUSD",1739752057945,0.276,2669.6,2669.5,3.7459]
["bitfinex","ETHUSD",1739752058447,0.36552129,2669.6,2669.5,3.7459]
["bitfinex","ETHUSD",1739752059151,0.36552129,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739752059360,0.36552129,2669.6,2669.4,3.74612]
["bitfinex","ETHUSD",1739752059656,0.36552129,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739752060550,0.36552129,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1739752060938,0.36552129,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1739752061433,0.36552129,2669.6,2669.1,3.74653]
["bitfinex","ETHUSD",1739752061756,0.36552129,2669.6,2669.1,7.49303]
["bitfinex","ETHUSD",1739752061938,4.97709775,2669.6,2669.1,7.49303]
["bitfinex","ETHUSD",1739752062250,4.97709775,2669.6,2669.2,3.7464]
["bitfinex","ETHUSD",1739752062409,4.97709775,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1739752062410,8.32102018,2669.6,2669.0,3.74663]
["bitfinex","ETHUSD",1739752062846,2.24764,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739752063054,2.33756823,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739752063249,1.14683494,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739752063561,1.14683494,2669.5,2669.1,3.74646]
["bitfinex","ETHUSD",1739752063797,6.39444494,2669.5,2668.9,4.55978]
["bitfinex","ETHUSD",1739752063940,2.2477,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739752064448,0.08984227,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1739752064754,5.34086363,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1739752066247,5.34086363,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1739752066438,5.34086363,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1739752066823,7.58864363,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1739752067033,2.24799,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1739752067219,2.24817,2668.9,2668.4,4.55036]
["bitfinex","ETHUSD",1739752067416,0.276,2668.8,2668.4,0.8029]
["bitfinex","ETHUSD",1739752067636,0.276,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739752067945,4.88757646,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739752069468,4.88757646,2668.8,2668.7,5.29948]
["bitfinex","ETHUSD",1739752069469,4.61157646,2668.8,2668.7,5.29948]
["bitfinex","ETHUSD",1739752070442,4.61157646,2668.8,2668.7,8.1905576]
["bitfinex","ETHUSD",1739752073690,0.276,2669.3,2668.7,7.3876576]
["bitfinex","ETHUSD",1739752073981,0.276,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739752074773,0.276,2669.3,2669.2,4.54934]
["bitfinex","ETHUSD",1739752077290,4.61157646,2669.8,2669.2,1.632491]
["bitfinex","ETHUSD",1739752077452,4.61157646,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739752077659,0.276,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739752078942,0.276,2670.3,2669.6,0.7521]
["bitfinex","ETHUSD",1739752079176,0.276,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739752079354,0.276,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739752080168,0.276,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739752080765,0.276,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739752081079,0.276,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739752081757,0.276,2670.2,2670.0,3.74519]
["bitfinex","ETHUSD",1739752081957,0.276,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739752082145,0.276,2670.2,2669.7,3.74568]
["bitfinex","ETHUSD",1739752082146,0.276,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1739752082347,0.08726354,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1739752082784,0.08726354,2670.1,2669.7,3.74568]
["bitfinex","ETHUSD",1739752083078,0.08726354,2670.1,2669.7,7.49136]
["bitfinex","ETHUSD",1739752083280,0.08726354,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739752083879,0.08726354,2670.1,2669.7,3.74568]
["bitfinex","ETHUSD",1739752084394,0.08726354,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1739752085081,0.08726354,2670.1,2669.7,7.49131]
["bitfinex","ETHUSD",1739752085284,0.08726354,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739752085495,0.08726354,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1739752085651,0.08726354,2670.1,2669.7,7.49128]
["bitfinex","ETHUSD",1739752086318,2.33436354,2670.1,2669.6,0.7521]
["bitfinex","ETHUSD",1739752086582,2.33436354,2670.1,2669.6,4.49791]
["bitfinex","ETHUSD",1739752087483,0.08726354,2670.1,2669.6,4.49791]
["bitfinex","ETHUSD",1739752087786,0.276,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1739752087946,0.276,2670.2,2669.6,4.947701]
["bitfinex","ETHUSD",1739752088153,0.08726354,2670.1,2669.6,4.947701]
["bitfinex","ETHUSD",1739752088370,0.08726354,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739752088569,2.33441354,2670.1,2669.6,4.947701]
["bitfinex","ETHUSD",1739752088970,0.08726354,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739752090489,0.08726354,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739752091081,0.08726354,2670.1,2669.9,3.74539]
["bitfinex","ETHUSD",1739752091292,0.08726354,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1739752091875,0.08726354,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1739752092083,0.08726354,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739752092395,1.01753256,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739752092688,0.08799112,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739752092870,1.01753256,2670.3,2669.9,4.54403351]
["bitfinex","ETHUSD",1739752093065,1.01753256,2670.3,2669.7,4.2403851]
["bitfinex","ETHUSD",1739752093066,3.26454256,2670.3,2669.7,4.2403851]
["bitfinex","ETHUSD",1739752093267,0.08799112,2670.2,2669.7,4.2403851]
["bitfinex","ETHUSD",1739752093468,0.08799112,2670.2,2669.8,3.7455]
["bitfinex","ETHUSD",1739752093672,3.26452256,2670.3,2669.7,4.2403851]
["bitfinex","ETHUSD",1739752093884,0.08805411,2670.1,2669.7,4.2403851]
["bitfinex","ETHUSD",1739752094086,3.26452256,2670.3,2669.8,4.24482851]
["bitfinex","ETHUSD",1739752094289,0.08805411,2670.0,2669.8,4.24482851]
["bitfinex","ETHUSD",1739752094611,1.01753256,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739752095412,1.01753256,2670.3,2669.8,4.24483851]
["bitfinex","ETHUSD",1739752096103,1.01753256,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739752096275,1.01753256,2670.3,2669.9,4.54446785]
["bitfinex","ETHUSD",1739752096479,1.01753256,2670.3,2669.9,0.79902785]
["bitfinex","ETHUSD",1739752096879,1.01753256,2670.3,2669.9,4.54446785]
["bitfinex","ETHUSD",1739752097078,1.01753256,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739752097300,1.01753256,2670.3,2669.9,0.79902785]
["bitfinex","ETHUSD",1739752097301,0.08799684,2670.2,2669.9,0.79902785]
["bitfinex","ETHUSD",1739752097501,0.08799684,2670.2,2670.1,4.50137]
["bitfinex","ETHUSD",1739752097711,0.74153256,2670.3,2670.1,0.7562]
["bitfinex","ETHUSD",1739752097912,0.08799684,2670.2,2670.1,0.7562]
["bitfinex","ETHUSD",1739752098119,0.74153256,2670.3,2670.1,0.7562]
["bitfinex","ETHUSD",1739752098303,0.08799684,2670.2,2670.1,0.7562]
["bitfinex","ETHUSD",1739752098617,2.98847256,2670.3,2669.8,4.50172]
["bitfinex","ETHUSD",1739752098788,0.08799684,2670.2,2669.8,0.7562]
["bitfinex","ETHUSD",1739752098989,0.08799684,2670.2,2669.6,4.50198]
["bitfinex","ETHUSD",1739752099219,2.24714,2670.1,2669.6,0.7562]
["bitfinex","ETHUSD",1739752099407,2.33521701,2670.1,2669.6,4.50207]
["bitfinex","ETHUSD",1739752099713,0.08807701,2670.1,2669.6,4.502]
["bitfinex","ETHUSD",1739752099880,0.74153256,2670.3,2669.6,1.2064]
["bitfinex","ETHUSD",1739752100076,0.74153256,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1739752100291,0.08807129,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739752100495,0.74153256,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1739752100675,0.08802548,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739752101089,1.01753256,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1739752101295,0.0880312,2670.1,2669.9,3.74539]
["bitfinex","ETHUSD",1739752101507,0.0880312,2670.0,2669.9,4.494528]
["bitfinex","ETHUSD",1739752102028,1.01753256,2670.3,2669.9,4.494528]
["bitfinex","ETHUSD",1739752102228,0.0880312,2670.0,2669.9,3.74543]
["bitfinex","ETHUSD",1739752102436,1.01753256,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739752102636,0.276,2670.3,2670.1,7.49018]
["bitfinex","ETHUSD",1739752102929,0.276,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739752103137,0.276,2670.3,2670.1,0.824664]
["bitfinex","ETHUSD",1739752105189,0.276,2670.3,2669.8,4.50169]
["bitfinex","ETHUSD",1739752106424,0.276,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739752106760,0.276,2670.3,2669.8,8.24719]
["bitfinex","ETHUSD",1739752107253,0.276,2670.3,2669.8,0.7562]
["bitfinex","ETHUSD",1739752107459,0.276,2670.3,2670.0,3.74518]
["bitfinex","ETHUSD",1739752107633,0.276,2670.3,2670.1,3.74514]
["bitfinex","ETHUSD",1739752107835,0.276,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739752108036,0.276,2670.3,2669.9,4.195615]
["bitfinex","ETHUSD",1739752108443,9.10501646,2670.6,2669.9,4.195615]
["bitfinex","ETHUSD",1739752108638,0.276,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1739752109287,0.276,2670.5,2670.2,7.48996]
["bitfinex","ETHUSD",1739752109553,0.276,2670.5,2670.2,4.57125]
["bitfinex","ETHUSD",1739752109757,0.276,2670.5,2670.2,1.657946]
["bitfinex","ETHUSD",1739752109937,4.61157646,2670.6,2670.2,1.657946]
["bitfinex","ETHUSD",1739752110134,0.276,2670.5,2670.2,0.8263]
["bitfinex","ETHUSD",1739752110347,0.6508,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739752110550,0.276,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739752110754,0.276,2670.5,2670.2,4.57124]
["bitfinex","ETHUSD",1739752111362,4.61157646,2670.6,2670.2,4.57124]
["bitfinex","ETHUSD",1739752111663,4.88757646,2670.6,2670.2,5.402868]
["bitfinex","ETHUSD",1739752112368,0.08819153,2670.5,2670.2,5.402868]
["bitfinex","ETHUSD",1739752113059,0.08819153,2670.5,2670.2,1.657928]
["bitfinex","ETHUSD",1739752113367,0.08819153,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739752113543,0.276,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739752113739,0.08819153,2670.6,2670.5,3.74453]
["bitfinex","ETHUSD",1739752114065,0.08819153,2670.6,2670.4,8.0297678]
["bitfinex","ETHUSD",1739752114656,0.08819153,2670.6,2670.4,4.2849278]
["bitfinex","ETHUSD",1739752114857,0.08819153,2670.6,2670.4,8.0295978]
["bitfinex","ETHUSD",1739752115151,0.08819153,2670.6,2670.4,4.2849278]
["bitfinex","ETHUSD",1739752115462,0.08819153,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739752115628,0.08819153,2670.6,2670.5,0.80295378]
["bitfinex","ETHUSD",1739752116064,4.88757646,2670.8,2670.4,3.74464]
["bitfinex","ETHUSD",1739752116233,0.08819153,2670.6,2670.4,3.74464]
["bitfinex","ETHUSD",1739752116434,4.88757646,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739752116663,0.08819153,2670.5,2670.4,3.74471]
["bitfinex","ETHUSD",1739752117165,4.88757646,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739752117365,0.08819153,2670.7,2670.2,5.402948]
["bitfinex","ETHUSD",1739752117568,0.08819153,2670.7,2670.3,0.9148028]
["bitfinex","ETHUSD",1739752117869,2.2466,2670.7,2670.2,0.8263]
["bitfinex","ETHUSD",1739752118044,0.0884091,2670.6,2670.2,0.8263]
["bitfinex","ETHUSD",1739752118246,0.0884091,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739752119330,0.0884091,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739752120669,0.0884091,2670.6,2670.2,3.74489]
["bitfinex","ETHUSD",1739752120846,0.0884091,2670.6,2670.3,0.374489]
["bitfinex","ETHUSD",1739752121048,4.88757646,2670.8,2670.3,4.119369]
["bitfinex","ETHUSD",1739752121262,0.0884091,2670.5,2670.3,4.119369]
["bitfinex","ETHUSD",1739752121438,4.88757646,2670.8,2670.3,4.119369]
["bitfinex","ETHUSD",1739752121634,0.0884091,2670.4,2670.3,4.119369]
["bitfinex","ETHUSD",1739752121840,4.88757646,2670.8,2670.3,4.119369]
["bitfinex","ETHUSD",1739752122051,0.0884091,2670.4,2670.3,4.119369]
["bitfinex","ETHUSD",1739752122253,4.88757646,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739752122453,0.276,2670.7,2670.5,3.74457]
["bitfinex","ETHUSD",1739752123165,0.276,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739752123476,4.61157646,2670.8,2670.7,4.57573]
["bitfinex","ETHUSD",1739752127289,0.276,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1739752128096,0.276,2671.1,2670.7,4.57573]
["bitfinex","ETHUSD",1739752128400,0.276,2671.1,2670.8,0.457573]
["bitfinex","ETHUSD",1739752129852,0.276,2671.1,2670.8,4.201673]
["bitfinex","ETHUSD",1739752132787,0.276,2671.1,2670.8,0.457573]
["bitfinex","ETHUSD",1739752133156,0.276,2671.1,2670.8,4.201683]
["bitfinex","ETHUSD",1739752133349,0.276,2671.1,2670.8,0.457573]
["bitfinex","ETHUSD",1739752133565,0.276,2671.1,2670.9,0.5033293]
["bitfinex","ETHUSD",1739752135184,0.276,2671.1,2670.4,1.1954239]
["bitfinex","ETHUSD",1739752135391,1.87199,2671.0,2670.4,1.1954239]
["bitfinex","ETHUSD",1739752135590,2.14789,2671.1,2670.5,3.74454]
["bitfinex","ETHUSD",1739752135962,1.87197,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1739752136176,1.87197,2671.0,2670.4,4.52811]
["bitfinex","ETHUSD",1739752136177,2.14789,2671.1,2670.4,0.7835]
["bitfinex","ETHUSD",1739752136510,4.61157646,2671.3,2670.1,9.07517]
["bitfinex","ETHUSD",1739752136511,4.61157646,2671.3,2670.6,3.74442]
["bitfinex","ETHUSD",1739752136661,4.61157646,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739752136860,4.61157646,2671.3,2670.8,3.74406]
["bitfinex","ETHUSD",1739752137162,4.61157646,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1739752137593,4.61157646,2671.3,2670.7,1.47279369]
["bitfinex","ETHUSD",1739752137797,1.872,2671.0,2670.7,0.8055]
["bitfinex","ETHUSD",1739752137958,1.872,2671.0,2670.5,3.74448]
["bitfinex","ETHUSD",1739752138292,1.87203,2670.9,2670.4,4.55023]
["bitfinex","ETHUSD",1739752138500,1.87185,2671.2,2670.5,3.74459]
["bitfinex","ETHUSD",1739752138785,1.87189,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739752139817,4.61157646,2671.3,2670.5,0.455009]
["bitfinex","ETHUSD",1739752140124,1.87191,2671.1,2670.5,0.455009]
["bitfinex","ETHUSD",1739752140418,1.87204,2670.9,2670.5,0.455009]
["bitfinex","ETHUSD",1739752140618,1.87197,2671.0,2670.5,4.199609]
["bitfinex","ETHUSD",1739752140921,1.87197,2671.0,2670.5,4.199569]
["bitfinex","ETHUSD",1739752141330,1.87204,2670.9,2670.5,0.455009]
["bitfinex","ETHUSD",1739752141621,1.87206,2670.9,2670.3,3.74481]
["bitfinex","ETHUSD",1739752141785,1.87201,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1739752141996,6.48358646,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1739752142515,0.08519382,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1739752143101,0.08519382,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1739752143419,1.95722382,2670.9,2670.4,4.574239]
["bitfinex","ETHUSD",1739752143923,1.87217,2670.7,2670.2,4.55047]
["bitfinex","ETHUSD",1739752144224,0.08515367,2670.6,2670.2,4.55047]
["bitfinex","ETHUSD",1739752144919,0.08515367,2670.6,2670.2,8.29542]
["bitfinex","ETHUSD",1739752145425,0.08515367,2670.6,2670.2,0.8055]
["bitfinex","ETHUSD",1739752145591,0.36015367,2670.6,2670.0,0.8055]
["bitfinex","ETHUSD",1739752145790,0.36015367,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1739752147599,0.36015367,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739752147813,0.08515367,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739752148008,0.275,2670.6,2670.2,0.83331875]
["bitfinex","ETHUSD",1739752148337,4.61157646,2671.0,2670.1,0.8055]
["bitfinex","ETHUSD",1739752148512,4.61157646,2671.0,2670.5,4.55001]
["bitfinex","ETHUSD",1739752148717,0.08491853,2670.9,2670.1,3.74513]
["bitfinex","ETHUSD",1739752149027,0.08491853,2670.9,2669.9,0.8055]
["bitfinex","ETHUSD",1739752149228,0.6568465,2670.8,2669.6,0.8055]
["bitfinex","ETHUSD",1739752149452,1.87238,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1739752149588,0.275,2670.3,2670.0,0.8055]
["bitfinex","ETHUSD",1739752149913,0.08491853,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739752150286,0.275,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739752150491,0.275,2670.3,2670.2,4.574599]
["bitfinex","ETHUSD",1739752151107,0.275,2670.3,2670.2,0.829569]
["bitfinex","ETHUSD",1739752151319,0.275,2670.3,2670.1,3.74508]
["bitfinex","ETHUSD",1739752151607,0.275,2670.3,2670.1,7.49018]
["bitfinex","ETHUSD",1739752151803,0.275,2670.3,2670.1,3.74508]
["bitfinex","ETHUSD",1739752152129,0.275,2670.3,2669.7,4.5557]
["bitfinex","ETHUSD",1739752152294,0.275,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739752152494,0.275,2670.3,2669.8,7.946597]
["bitfinex","ETHUSD",1739752152717,1.87242,2670.4,2669.8,4.201027]
["bitfinex","ETHUSD",1739752152915,0.275,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1739752153123,0.275,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739752153703,0.275,2670.3,2670.1,0.8101]
["bitfinex","ETHUSD",1739752154646,0.275,2670.3,2670.1,4.55524]
["bitfinex","ETHUSD",1739752155048,0.275,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739752155212,0.275,2670.5,2670.1,5.010764]
["bitfinex","ETHUSD",1739752155940,0.275,2670.5,2670.1,5.010704]
["bitfinex","ETHUSD",1739752156709,0.275,2670.5,2670.1,4.55518]
["bitfinex","ETHUSD",1739752156910,1.87241,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739752157411,1.95727102,2670.3,2669.8,0.8101]
["bitfinex","ETHUSD",1739752157858,0.08482102,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739752158016,0.08482102,2670.3,2670.0,4.200803]
["bitfinex","ETHUSD",1739752158205,2.14737,2670.5,2670.0,4.200803]
["bitfinex","ETHUSD",1739752158411,0.08475218,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1739752158919,0.08475218,2670.4,2670.0,0.455553]
["bitfinex","ETHUSD",1739752158920,0.08475218,2670.4,2670.2,4.55512]
["bitfinex","ETHUSD",1739752159122,0.275,2670.5,2670.3,3.7823369]
["bitfinex","ETHUSD",1739752159338,4.61157646,2671.0,2670.5,3.74459]
["bitfinex","ETHUSD",1739752159521,0.275,2670.9,2670.6,0.8101]
["bitfinex","ETHUSD",1739752161148,2.14703,2670.9,2670.4,4.55485]
["bitfinex","ETHUSD",1739752161351,1.87211,2670.8,2670.3,4.200342]
["bitfinex","ETHUSD",1739752161674,1.87211,2670.8,2670.3,7.48962]
["bitfinex","ETHUSD",1739752161969,2.14702,2670.9,2670.4,3.74472]
["bitfinex","ETHUSD",1739752162870,0.275,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1739752163364,0.275,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1739752163573,0.275,2670.9,2670.5,4.493538]
["bitfinex","ETHUSD",1739752163737,0.275,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1739752164072,2.14706,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1739752164842,0.275,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1739752166276,1.87209,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1739752166469,2.14707,2670.9,2670.3,3.74479]
["bitfinex","ETHUSD",1739752166687,2.14707,2670.9,2670.3,4.28783613]
["bitfinex","ETHUSD",1739752167249,3.74427,2670.8,2670.3,0.54304613]
["bitfinex","ETHUSD",1739752167483,1.87213,2670.8,2670.3,0.54304613]
["bitfinex","ETHUSD",1739752167648,1.87217,2670.7,2670.2,4.55505]
["bitfinex","ETHUSD",1739752167854,1.87217,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1739752168651,1.87227,2670.6,2670.0,8.743613]
["bitfinex","ETHUSD",1739752168875,1.87227,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739752169665,3.74456,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739752170600,1.87227,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739752171665,6.48379646,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1739752171865,1.87224,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739752172065,1.87244,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739752172284,1.87237,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739752172499,3.74479,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739752172699,0.08482674,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739752172868,0.08482674,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739752172869,1.87256,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739752173065,1.87256,2670.2,2669.7,4.199953]
["bitfinex","ETHUSD",1739752173269,6.48401646,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739752173477,0.08482674,2670.1,2669.7,4.199953]
["bitfinex","ETHUSD",1739752173801,0.08482674,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1739752174007,6.48401646,2670.3,2669.7,4.574544]
["bitfinex","ETHUSD",1739752174203,0.08482674,2669.9,2669.7,3.74563]
["bitfinex","ETHUSD",1739752174497,0.275,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1739752174703,0.08482674,2669.8,2669.5,0.7976]
["bitfinex","ETHUSD",1739752174878,4.61157646,2670.0,2669.5,7.49194]
["bitfinex","ETHUSD",1739752175207,6.48423646,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739752175412,0.08461448,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739752176102,0.08461448,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739752176293,0.08461448,2669.9,2669.6,3.74583]
["bitfinex","ETHUSD",1739752176818,0.08461448,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739752177026,0.08461448,2669.9,2669.6,3.74583]
["bitfinex","ETHUSD",1739752177526,0.08461448,2669.9,2669.3,4.54379]
["bitfinex","ETHUSD",1739752177822,0.08461448,2669.9,2669.6,3.74583]
["bitfinex","ETHUSD",1739752179397,0.08461448,2669.9,2669.4,0.47335803]
["bitfinex","ETHUSD",1739752179724,0.08461448,2669.9,2669.8,4.54319]
["bitfinex","ETHUSD",1739752180028,0.08461448,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739752180329,0.08461448,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739752181106,0.08461448,2669.9,2669.8,4.61084259]
["bitfinex","ETHUSD",1739752181424,0.08461448,2669.9,2669.8,4.57339]
["bitfinex","ETHUSD",1739752181626,0.08461448,2669.9,2669.8,5.405295]
["bitfinex","ETHUSD",1739752183355,0.08461448,2669.9,2669.8,8.405295]
["bitfinex","ETHUSD",1739752183505,0.08461448,2669.9,2669.8,8.955295]
["bitfinex","ETHUSD",1739752183820,4.61157646,2671.0,2670.5,0.8278]
["bitfinex","ETHUSD",1739752184133,4.88657646,2671.0,2670.8,3.74406]
["bitfinex","ETHUSD",1739752184375,0.275,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739752186465,4.61157646,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1739752186658,1.49719,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1739752186966,0.275,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1739752187170,0.35956283,2671.6,2671.2,3.74361]
["bitfinex","ETHUSD",1739752187572,0.08456283,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1739752187869,0.275,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1739752188169,0.275,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739752188373,0.275,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739752188863,0.275,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739752189575,0.275,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739752189735,0.275,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739752189937,0.275,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1739752190176,0.275,2671.6,2671.4,7.48655]
["bitfinex","ETHUSD",1739752190340,0.275,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739752191358,0.275,2671.7,2671.6,3.74303]
["bitfinex","ETHUSD",1739752191564,4.61157646,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739752191781,4.88657646,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739752193393,4.88657646,2671.8,2671.6,3.74303]
["bitfinex","ETHUSD",1739752193599,4.88657646,2671.8,2671.4,4.57103]
["bitfinex","ETHUSD",1739752193782,4.88657646,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739752194160,4.88657646,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1739752194397,4.88657646,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739752196361,4.61157646,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739752196564,0.275,2671.9,2671.7,4.491522]
["bitfinex","ETHUSD",1739752196762,0.275,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739752199923,0.275,2671.9,2671.8,4.55389]
["bitfinex","ETHUSD",1739752200291,8.412,2672.3,2671.8,4.55389]
["bitfinex","ETHUSD",1739752200292,8.412,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1739752200533,8.687,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739752201619,8.412,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739752202020,8.412,2672.3,2672.2,5.301789]
["bitfinex","ETHUSD",1739752202223,4.61157646,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739752202395,4.88657646,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739752202589,4.88657646,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1739752202894,4.88657646,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739752203516,0.275,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739752203931,4.61157646,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739752204097,0.275,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739752204310,0.275,2673.0,2672.5,7.48351]
["bitfinex","ETHUSD",1739752204520,0.275,2673.0,2672.5,7.48345]
["bitfinex","ETHUSD",1739752204826,0.275,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739752205226,0.275,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739752206349,1.4965,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1739752206550,1.49655,2672.8,2672.1,3.74228]
["bitfinex","ETHUSD",1739752206752,1.49662,2672.7,2671.9,3.74256]
["bitfinex","ETHUSD",1739752206967,6.10824646,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1739752207146,6.10824646,2672.6,2671.9,3.74256]
["bitfinex","ETHUSD",1739752207147,6.10824646,2672.6,2671.9,7.48512]
["bitfinex","ETHUSD",1739752207341,6.10824646,2672.6,2671.7,3.7428]
["bitfinex","ETHUSD",1739752207342,1.49683,2672.3,2671.7,3.7428]
["bitfinex","ETHUSD",1739752207560,0.275,2672.2,2671.7,3.7428]
["bitfinex","ETHUSD",1739752207745,0.275,2672.2,2671.8,3.74274]
["bitfinex","ETHUSD",1739752207948,0.275,2672.2,2672.0,3.74238]
["bitfinex","ETHUSD",1739752208141,0.275,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739752208340,0.275,2672.2,2672.1,4.571955]
["bitfinex","ETHUSD",1739752208768,0.275,2672.5,2672.1,4.571955]
["bitfinex","ETHUSD",1739752208975,0.275,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1739752209533,0.275,2672.5,2672.2,0.03741845]
["bitfinex","ETHUSD",1739752209937,0.275,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739752210472,0.275,2672.5,2672.4,4.55305]
["bitfinex","ETHUSD",1739752211350,0.275,2672.5,2672.4,0.8111]
["bitfinex","ETHUSD",1739752211575,0.275,2672.5,2672.4,1.26641]
["bitfinex","ETHUSD",1739752211761,0.275,2672.5,2672.4,5.00836]
["bitfinex","ETHUSD",1739752211963,0.275,2672.5,2672.2,0.7905]
["bitfinex","ETHUSD",1739752212268,0.275,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1739752212472,1.49682,2672.4,2671.7,6.1205]
["bitfinex","ETHUSD",1739752212773,0.275,2672.5,2671.7,5.33]
["bitfinex","ETHUSD",1739752212973,1.49694,2672.2,2671.5,0.7905]
["bitfinex","ETHUSD",1739752213161,1.49704,2672.0,2671.3,3.74348]
["bitfinex","ETHUSD",1739752213335,1.49704,2672.0,2671.4,0.829951]
["bitfinex","ETHUSD",1739752213541,1.49704,2672.0,2671.4,4.573281]
["bitfinex","ETHUSD",1739752214574,1.49704,2672.0,2671.4,8.316551]
["bitfinex","ETHUSD",1739752214779,1.49704,2672.0,2671.4,4.573221]
["bitfinex","ETHUSD",1739752215079,1.49692,2672.2,2671.5,3.74314]
["bitfinex","ETHUSD",1739752215478,0.52285104,2672.2,2671.4,0.829951]
["bitfinex","ETHUSD",1739752215775,1.4971,2671.9,2671.2,4.55603]
["bitfinex","ETHUSD",1739752215976,1.49709,2671.9,2671.2,4.55603]
["bitfinex","ETHUSD",1739752216146,1.49704,2672.0,2671.2,4.55602]
["bitfinex","ETHUSD",1739752216347,1.49704,2672.0,2671.4,3.74325]
["bitfinex","ETHUSD",1739752216560,1.49706,2671.9,2671.3,3.74347]
["bitfinex","ETHUSD",1739752216762,1.49706,2671.9,2671.4,0.829954]
["bitfinex","ETHUSD",1739752216949,2.99417,2671.9,2671.4,0.829954]
["bitfinex","ETHUSD",1739752217152,2.99417,2671.9,2671.2,4.55607]
["bitfinex","ETHUSD",1739752217153,1.49712,2671.8,2671.2,4.55604]
["bitfinex","ETHUSD",1739752217644,0.36210797,2671.7,2671.0,3.74381]
["bitfinex","ETHUSD",1739752217845,1.49723,2671.6,2670.9,1.561311]
["bitfinex","ETHUSD",1739752218098,1.49723,2671.6,2670.9,5.305271]
["bitfinex","ETHUSD",1739752218099,1.58399402,2671.5,2670.9,5.305271]
["bitfinex","ETHUSD",1739752218249,1.49734,2671.4,2670.9,0.748811]
["bitfinex","ETHUSD",1739752218444,0.08659806,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1739752218649,1.58403806,2671.3,2670.6,4.55691]
["bitfinex","ETHUSD",1739752218882,1.49746,2671.2,2670.6,4.55691]
["bitfinex","ETHUSD",1739752219082,1.49746,2671.2,2670.4,3.74466]
["bitfinex","ETHUSD",1739752219386,1.49757,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1739752219547,1.49757,2671.0,2670.4,4.200376]
["bitfinex","ETHUSD",1739752219951,0.08585888,2670.9,2670.4,4.200376]
["bitfinex","ETHUSD",1739752220668,0.08585888,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739752220957,1.58347888,2670.9,2670.2,7.4899]
["bitfinex","ETHUSD",1739752221145,1.58347888,2670.9,2670.3,3.74485]
["bitfinex","ETHUSD",1739752221660,0.08585888,2670.9,2670.4,3.74463]
["bitfinex","ETHUSD",1739752222198,0.08585888,2670.9,2670.2,3.74491]
["bitfinex","ETHUSD",1739752222404,3.08115888,2670.9,2670.2,4.575159]
["bitfinex","ETHUSD",1739752222602,1.49765,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739752222782,0.08535436,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739752223803,1.4976,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739752223994,0.08535436,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739752224196,1.49762,2670.9,2670.3,4.5769169]
["bitfinex","ETHUSD",1739752224596,0.08535436,2670.8,2670.3,4.5769169]
["bitfinex","ETHUSD",1739752226310,0.08535436,2670.8,2670.3,0.8320269]
["bitfinex","ETHUSD",1739752226311,1.49773,2670.7,2670.3,0.8320269]
["bitfinex","ETHUSD",1739752226510,1.49795,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1739752226716,1.49801,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739752226885,1.49804,2670.2,2669.6,3.74584]
["bitfinex","ETHUSD",1739752227084,1.49804,2670.2,2669.5,3.74596]
["bitfinex","ETHUSD",1739752227289,1.49813,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1739752227496,1.49818,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1739752227699,1.49812,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1739752227998,0.08530848,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1739752228198,2.99618,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1739752228390,0.08530848,2669.7,2669.3,0.830861]
["bitfinex","ETHUSD",1739752228591,0.275,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739752228802,0.275,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1739752228989,0.08530848,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739752229190,0.08530848,2669.8,2669.4,3.7461]
["bitfinex","ETHUSD",1739752231131,0.08530848,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1739752231336,1.58354848,2669.8,2669.2,4.56229]
["bitfinex","ETHUSD",1739752231837,1.4983,2669.7,2669.1,3.74645]
["bitfinex","ETHUSD",1739752232001,1.58354848,2669.8,2669.2,3.74636]
["bitfinex","ETHUSD",1739752232197,0.08413826,2669.6,2669.1,3.74645]
["bitfinex","ETHUSD",1739752232398,0.08413826,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739752232602,1.83390885,2669.8,2669.1,3.74645]
["bitfinex","ETHUSD",1739752232603,1.49833,2669.7,2669.1,3.74645]
["bitfinex","ETHUSD",1739752232798,0.08403496,2669.6,2669.1,3.74645]
["bitfinex","ETHUSD",1739752233253,1.58242496,2669.6,2669.0,3.7467]
["bitfinex","ETHUSD",1739752233452,1.77421934,2669.6,2669.0,3.7467]
["bitfinex","ETHUSD",1739752233642,0.27582934,2669.6,2668.7,0.8071]
["bitfinex","ETHUSD",1739752233844,4.61157646,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1739752234018,1.58223739,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1739752234360,1.58223739,2669.7,2668.9,3.74675]
["bitfinex","ETHUSD",1739752234560,1.49842,2669.5,2668.9,3.74675]
["bitfinex","ETHUSD",1739752234849,1.4983,2669.7,2668.7,0.8071]
["bitfinex","ETHUSD",1739752235058,1.4983,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739752235059,4.61157646,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739752235222,0.08393739,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1739752235540,0.08393739,2669.6,2669.3,3.74626]
["bitfinex","ETHUSD",1739752235744,0.08393739,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1739752235941,0.08393739,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1739752236142,0.08393739,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739752238357,0.08393739,2669.6,2669.5,4.495218]
["bitfinex","ETHUSD",1739752238546,0.08393739,2669.6,2669.5,5.33977226]
["bitfinex","ETHUSD",1739752238757,0.275,2670.2,2669.5,1.556308]
["bitfinex","ETHUSD",1739752238952,0.275,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739752239139,0.08398331,2670.1,2670.0,3.74524]
["bitfinex","ETHUSD",1739752239651,4.61157646,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1739752239956,0.08420139,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739752240160,0.08420139,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1739752240465,0.08431614,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1739752240621,1.49807,2670.1,2669.5,3.74591]
["bitfinex","ETHUSD",1739752240966,1.49823,2669.9,2669.2,3.74642]
["bitfinex","ETHUSD",1739752241167,4.6958926,2670.0,2669.0,3.74662]
["bitfinex","ETHUSD",1739752241332,1.49837,2669.6,2669.0,7.49326]
["bitfinex","ETHUSD",1739752241663,1.77337,2669.6,2669.0,7.49326]
["bitfinex","ETHUSD",1739752241872,0.08407514,2669.5,2669.0,7.49326]
["bitfinex","ETHUSD",1739752242252,0.08407514,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1739752242430,0.08407514,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1739752242763,0.08407514,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739752243263,0.275,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1739752243426,0.275,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739752243634,0.275,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1739752243842,0.275,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739752244043,0.275,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1739752245733,0.275,2669.7,2669.5,7.49188]
["bitfinex","ETHUSD",1739752246032,0.275,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1739752246228,0.275,2669.7,2669.3,7.49243]
["bitfinex","ETHUSD",1739752246434,0.275,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739752246635,0.275,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1739752246972,0.275,2669.7,2668.9,6.6378776]
["bitfinex","ETHUSD",1739752246973,1.77333,2669.7,2669.2,3.74633]
["bitfinex","ETHUSD",1739752247138,0.327161,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1739752247637,4.93873746,2669.6,2668.8,3.7469]
["bitfinex","ETHUSD",1739752247837,1.49853,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739752248262,1.49844,2669.5,2668.6,0.7881]
["bitfinex","ETHUSD",1739752248549,4.93873746,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1739752248745,0.67120575,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1739752249077,0.275,2669.5,2669.3,3.74626]
["bitfinex","ETHUSD",1739752249282,0.275,2669.5,2668.6,3.6791776]
["bitfinex","ETHUSD",1739752249283,0.275,2669.5,2669.1,3.74652]
["bitfinex","ETHUSD",1739752249473,0.275,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739752249779,0.275,2669.5,2669.3,3.7462]
["bitfinex","ETHUSD",1739752250152,0.275,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1739752250350,0.275,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1739752250662,0.275,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1739752250862,0.275,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739752251185,4.61157646,2669.6,2669.1,0.7881]
["bitfinex","ETHUSD",1739752251484,4.61157646,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739752252185,0.275,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739752252386,0.275,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739752252679,0.35860448,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739752252850,0.35860448,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1739752253182,1.85687448,2669.8,2669.2,3.74644]
["bitfinex","ETHUSD",1739752253354,1.85687448,2669.8,2669.1,3.74647]
["bitfinex","ETHUSD",1739752253355,1.49832,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1739752253685,0.0838226,2669.6,2669.1,7.49298]
["bitfinex","ETHUSD",1739752253888,0.0838226,2669.6,2669.2,3.74641]
["bitfinex","ETHUSD",1739752254255,0.0838226,2669.6,2669.1,7.49296]
["bitfinex","ETHUSD",1739752254459,0.0838226,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1739752254954,0.0838226,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1739752255303,0.275,2669.8,2669.3,0.374619]
["bitfinex","ETHUSD",1739752255508,0.0838226,2669.5,2668.9,2.92853645]
["bitfinex","ETHUSD",1739752255683,0.275,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1739752255882,0.0838226,2669.7,2669.6,3.74579]
["bitfinex","ETHUSD",1739752256094,0.275,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739752256095,0.275,2669.8,2669.6,7.49159]
["bitfinex","ETHUSD",1739752256282,0.0838226,2669.7,2669.6,3.74579]
["bitfinex","ETHUSD",1739752256616,0.275,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739752256759,0.0838226,2669.7,2669.6,3.74579]
["bitfinex","ETHUSD",1739752256959,0.275,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739752257197,0.08379391,2669.7,2669.6,3.74579]
["bitfinex","ETHUSD",1739752257563,0.275,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739752257794,0.08379391,2669.7,2669.6,3.74579]
["bitfinex","ETHUSD",1739752257985,0.08379391,2669.7,2669.5,3.746]
["bitfinex","ETHUSD",1739752258163,0.275,2669.8,2668.9,2.8910776]
["bitfinex","ETHUSD",1739752258164,1.77324,2669.8,2669.1,4.50299]
["bitfinex","ETHUSD",1739752258365,0.08379391,2669.6,2669.1,4.50294]
["bitfinex","ETHUSD",1739752258564,1.58222,2669.7,2669.1,4.50294]
["bitfinex","ETHUSD",1739752258799,1.49834,2669.7,2669.1,4.50294]
["bitfinex","ETHUSD",1739752258972,1.58226,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1739752259184,0.30806,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739752259498,1.49839,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1739752259697,0.08388,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1739752259867,1.49839,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739752260067,0.08388,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1739752260274,1.49835,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1739752260475,1.58231,2669.5,2669.0,3.74658]
["bitfinex","ETHUSD",1739752260799,0.275,2669.4,2669.0,3.7466]
["bitfinex","ETHUSD",1739752261011,1.77349,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1739752261301,0.275,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739752261500,0.275,2669.4,2668.8,4.54093397]
["bitfinex","ETHUSD",1739752261501,0.275,2669.4,2668.8,4.50347]
["bitfinex","ETHUSD",1739752261703,0.275,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739752262010,0.275,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1739752262172,0.275,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1739752262367,0.275,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739752262767,0.275,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1739752263080,0.275,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739752263283,0.275,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739752263881,4.88657646,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739752264366,6.38506646,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739752264596,1.49852,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1739752264907,4.88657646,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739752265105,7.02354311,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739752265302,5.52507311,2669.4,2669.0,3.74668]
["bitfinex","ETHUSD",1739752265683,7.02353311,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739752267008,8.52202311,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739752267383,7.02353311,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1739752267706,1.49857,2669.2,2668.7,3.74704]
["bitfinex","ETHUSD",1739752267907,0.70235331,2669.3,2668.5,4.50384]
["bitfinex","ETHUSD",1739752268111,1.49878,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1739752268990,1.49884,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739752269229,1.49887,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739752269418,4.61157646,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739752270120,4.61157646,2668.7,2668.4,3.74752]
["bitfinex","ETHUSD",1739752270269,4.61157646,2668.7,2668.0,0.7565]
["bitfinex","ETHUSD",1739752270270,4.61157646,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739752270613,4.61157646,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739752270810,4.61157646,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739752272875,0.275,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739752273080,0.275,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739752274213,0.275,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739752274463,0.91352565,2669.0,2668.3,3.7477]
["bitfinex","ETHUSD",1739752274576,0.91352565,2669.0,2668.5,3.74736]
["bitfinex","ETHUSD",1739752274780,0.91352565,2669.0,2668.5,7.49467]
["bitfinex","ETHUSD",1739752274976,0.91352565,2669.0,2668.5,3.74731]
["bitfinex","ETHUSD",1739752275193,1.49875,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1739752275425,0.91352565,2669.0,2668.2,0.7594]
["bitfinex","ETHUSD",1739752275625,2.41223565,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1739752275834,0.91352565,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1739752276123,2.41222565,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1739752276329,2.41222565,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1739752276330,2.41222565,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1739752276485,1.49874,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739752276686,1.49884,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739752276893,1.49884,2668.8,2668.0,2.8910776]
["bitfinex","ETHUSD",1739752276894,0.39109656,2668.9,2668.5,3.74737]
["bitfinex","ETHUSD",1739752277121,0.275,2669.0,2668.1,3.78541343]
["bitfinex","ETHUSD",1739752277303,0.275,2669.0,2668.6,3.74726]
["bitfinex","ETHUSD",1739752278020,0.275,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1739752278326,4.88657646,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1739752278506,4.88657646,2669.2,2668.5,3.74738]
["bitfinex","ETHUSD",1739752278686,0.48865765,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1739752278883,1.49869,2669.0,2668.5,3.7473]
["bitfinex","ETHUSD",1739752279097,1.49869,2669.0,2668.3,3.74763]
["bitfinex","ETHUSD",1739752279277,4.61157646,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739752279481,4.61157646,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1739752279684,5.27146887,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739752280112,4.61157646,2668.9,2668.7,3.74702]
["bitfinex","ETHUSD",1739752280415,4.61157646,2668.9,2668.5,4.50681]
["bitfinex","ETHUSD",1739752280584,4.61157646,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739752281416,4.61157646,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739752281796,4.61157646,2668.9,2668.0,3.6504776]
["bitfinex","ETHUSD",1739752282003,1.4988,2668.8,2668.3,7.49527]
["bitfinex","ETHUSD",1739752282210,1.4988,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739752283096,4.61157646,2668.9,2668.7,3.74704]
["bitfinex","ETHUSD",1739752283297,4.61157646,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1739752283298,4.61157646,2668.9,2668.0,3.6504776]
["bitfinex","ETHUSD",1739752283528,6.11032646,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739752284134,1.58178437,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739752284297,0.08298437,2668.8,2668.4,7.49497]
["bitfinex","ETHUSD",1739752284498,0.08298437,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739752284718,0.08298437,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739752284893,0.08298437,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1739752285101,1.49888,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1739752285501,0.08298437,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739752285945,4.69456083,2668.6,2668.0,0.7594]
["bitfinex","ETHUSD",1739752286246,4.69456083,2668.6,2668.2,7.49547]
["bitfinex","ETHUSD",1739752286421,4.69456083,2668.6,2668.2,3.74773]
["bitfinex","ETHUSD",1739752286630,4.69456083,2668.6,2668.2,7.4955]
["bitfinex","ETHUSD",1739752286946,4.69456083,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1739752287119,4.61157646,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739752287717,4.61157646,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739752287905,4.61157646,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739752288107,4.61157646,2668.6,2668.4,3.74742]
["bitfinex","ETHUSD",1739752288306,4.61157646,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739752290574,0.275,2668.9,2668.5,3.74742]
["bitfinex","ETHUSD",1739752290777,0.275,2668.9,2668.6,3.74714]
["bitfinex","ETHUSD",1739752290932,0.275,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1739752291445,0.275,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1739752291650,0.275,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739752291940,0.275,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1739752292162,4.61157646,2669.0,2668.6,0.454937]
["bitfinex","ETHUSD",1739752292384,4.61157646,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739752292597,0.275,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739752292789,4.61157646,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1739752292995,0.275,2669.1,2668.5,3.74729]
["bitfinex","ETHUSD",1739752293191,0.275,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739752293717,0.87605365,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739752293862,0.275,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739752294193,0.275,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739752294696,0.275,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1739752296996,0.275,2669.1,2668.7,3.747]
["bitfinex","ETHUSD",1739752297207,0.275,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739752297584,0.275,2669.2,2668.9,4.54895]
["bitfinex","ETHUSD",1739752297784,0.275,2669.2,2668.9,5.0075917]
["bitfinex","ETHUSD",1739752298337,0.275,2669.2,2668.9,4.54895]
["bitfinex","ETHUSD",1739752298617,0.275,2669.2,2669.0,3.74661]
["bitfinex","ETHUSD",1739752298907,1.12381,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1739752299117,1.39884,2669.4,2669.0,3.74661]
["bitfinex","ETHUSD",1739752299273,1.39884,2669.4,2668.9,4.54904]
["bitfinex","ETHUSD",1739752299683,0.275,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739752299924,0.275,2669.4,2668.9,0.8022]
["bitfinex","ETHUSD",1739752300085,1.12391,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739752300287,1.12391,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1739752301726,1.12389,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1739752301923,1.12394,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1739752302088,1.12394,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739752302421,0.08313942,2669.1,2669.0,3.7466]
["bitfinex","ETHUSD",1739752303146,4.61157646,2669.3,2668.9,4.50884]
["bitfinex","ETHUSD",1739752303344,4.61157646,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1739752305094,4.61157646,2669.3,2668.9,4.50876]
["bitfinex","ETHUSD",1739752305404,4.61157646,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1739752307129,4.61157646,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739752307330,4.61157646,2669.3,2668.9,4.50885]
["bitfinex","ETHUSD",1739752308525,4.61157646,2669.3,2669.0,3.7467]
["bitfinex","ETHUSD",1739752308896,4.61157646,2669.3,2668.9,0.762]
["bitfinex","ETHUSD",1739752309098,4.61157646,2669.3,2668.9,4.50879]
["bitfinex","ETHUSD",1739752309330,4.61157646,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1739752309645,4.61157646,2669.3,2668.9,4.50879]
["bitfinex","ETHUSD",1739752309646,4.61157646,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739752310500,4.61157646,2669.3,2668.9,4.50879]
["bitfinex","ETHUSD",1739752310922,4.61157646,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1739752311501,4.61157646,2669.3,2669.0,3.7466]
["bitfinex","ETHUSD",1739752311845,4.61157646,2669.3,2669.0,4.572144]
["bitfinex","ETHUSD",1739752312003,4.61157646,2669.3,2669.1,3.74654]
["bitfinex","ETHUSD",1739752312197,4.61157646,2669.3,2669.0,4.572144]
["bitfinex","ETHUSD",1739752312401,4.61157646,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1739752312621,4.61157646,2669.3,2669.0,4.572144]
["bitfinex","ETHUSD",1739752313029,4.61157646,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1739752313736,4.61157646,2669.3,2669.1,7.49305]
["bitfinex","ETHUSD",1739752314037,4.61157646,2669.7,2669.1,0.9080594]
["bitfinex","ETHUSD",1739752314347,4.88657646,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1739752314543,4.88657646,2669.7,2669.3,0.7939]
["bitfinex","ETHUSD",1739752314701,4.88657646,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1739752314903,5.63574646,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1739752315128,0.7492,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739752315436,5.63574646,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1739752315604,6.38491646,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1739752316015,5.63573646,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739752316219,5.63573646,2669.7,2669.2,4.51166]
["bitfinex","ETHUSD",1739752317239,4.88657646,2669.7,2669.3,3.7462]
["bitfinex","ETHUSD",1739752317422,0.08329445,2669.6,2669.2,4.5117]
["bitfinex","ETHUSD",1739752317748,0.83246445,2669.6,2669.2,1.2539363]
["bitfinex","ETHUSD",1739752317949,0.83246445,2669.6,2669.2,5.0003663]
["bitfinex","ETHUSD",1739752318396,0.83246445,2669.6,2669.2,1.2539363]
["bitfinex","ETHUSD",1739752318927,0.83246445,2669.6,2669.2,4.51172]
["bitfinex","ETHUSD",1739752319127,0.83246445,2669.6,2669.2,0.7653]
["bitfinex","ETHUSD",1739752320440,0.74921,2669.5,2669.2,0.7653]
["bitfinex","ETHUSD",1739752320639,0.08329445,2669.6,2668.9,6.6378476]
["bitfinex","ETHUSD",1739752320818,0.74923,2669.5,2668.9,10.3846176]
["bitfinex","ETHUSD",1739752321012,0.83252445,2669.5,2669.0,4.88080479]
["bitfinex","ETHUSD",1739752321214,0.7493,2669.2,2668.8,0.7653]
["bitfinex","ETHUSD",1739752321414,0.74931,2669.2,2668.6,3.74715]
["bitfinex","ETHUSD",1739752321619,0.74931,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739752322030,0.08344374,2669.1,2668.7,3.74702]
["bitfinex","ETHUSD",1739752322740,0.83275374,2669.1,2668.6,3.74715]
["bitfinex","ETHUSD",1739752322936,0.74936,2669.0,2668.6,0.825993]
["bitfinex","ETHUSD",1739752323107,0.74936,2669.0,2668.5,4.51266]
["bitfinex","ETHUSD",1739752323309,0.08344374,2668.9,2668.6,3.74723]
["bitfinex","ETHUSD",1739752323517,0.74933,2669.1,2668.6,3.74723]
["bitfinex","ETHUSD",1739752323711,0.08328297,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1739752323934,0.7494,2668.8,2668.2,4.51301]
["bitfinex","ETHUSD",1739752324138,0.7494,2668.8,2668.2,5.62822476]
["bitfinex","ETHUSD",1739752324715,0.74942,2668.7,2668.2,5.62822476]
["bitfinex","ETHUSD",1739752324916,5.63595646,2668.9,2668.3,3.74766]
["bitfinex","ETHUSD",1739752325116,0.08326,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739752325370,0.08326,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1739752325673,0.08326,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1739752325855,0.08326,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739752326166,0.08326,2668.8,2668.3,3.45763343]
["bitfinex","ETHUSD",1739752326366,0.08326,2668.8,2668.3,7.20526343]
["bitfinex","ETHUSD",1739752326536,0.08326,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1739752326926,0.08326,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1739752327206,0.08326,2668.8,2668.7,4.12186]
["bitfinex","ETHUSD",1739752327448,0.08326,2668.8,2668.7,0.37472]
["bitfinex","ETHUSD",1739752327653,1.02431,2669.1,2668.7,0.37472]
["bitfinex","ETHUSD",1739752327837,0.275,2669.1,2668.7,4.12172]
["bitfinex","ETHUSD",1739752328153,0.08280633,2669.0,2668.7,4.12172]
["bitfinex","ETHUSD",1739752328530,0.08280633,2669.0,2668.7,0.37472]
["bitfinex","ETHUSD",1739752328727,0.83216633,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739752328932,0.83216633,2669.0,2668.3,4.31412583]
["bitfinex","ETHUSD",1739752329250,0.74944,2668.7,2668.2,3.74782]
["bitfinex","ETHUSD",1739752329656,0.7494,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739752330143,0.08289823,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739752330345,0.7494,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739752330518,0.08289823,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739752330719,0.7494,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739752331066,5.36092646,2669.0,2668.3,3.74763]
["bitfinex","ETHUSD",1739752331219,0.08289823,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739752331542,0.08289823,2668.6,2668.5,4.50071]
["bitfinex","ETHUSD",1739752331746,0.275,2668.9,2668.7,3.74708]
["bitfinex","ETHUSD",1739752331928,0.08276613,2668.8,2668.5,4.50065]
["bitfinex","ETHUSD",1739752332254,0.08276613,2668.8,2668.5,5.61458676]
["bitfinex","ETHUSD",1739752332649,0.08276613,2668.8,2668.6,3.74721]
["bitfinex","ETHUSD",1739752334253,0.08276613,2668.8,2668.5,5.61458676]
["bitfinex","ETHUSD",1739752334552,0.74943,2668.7,2668.2,4.50113]
["bitfinex","ETHUSD",1739752334930,0.08276613,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1739752335338,5.36097646,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1739752335673,0.83219613,2668.7,2668.2,4.50104]
["bitfinex","ETHUSD",1739752335866,0.08276613,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1739752336168,5.36097646,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1739752336348,0.74945,2668.6,2667.8,3.7533]
["bitfinex","ETHUSD",1739752336545,0.74948,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739752336872,0.08276613,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739752337960,0.08276613,2668.4,2668.3,6.6387776]
["bitfinex","ETHUSD",1739752338148,4.88657646,2668.8,2668.3,6.6387776]
["bitfinex","ETHUSD",1739752338482,0.08276613,2668.7,2668.3,6.6387776]
["bitfinex","ETHUSD",1739752338769,4.88657646,2668.8,2668.2,3.74772]
["bitfinex","ETHUSD",1739752338936,0.08255361,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1739752339132,0.08255361,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1739752339364,0.74944,2668.7,2668.2,4.86174176]
["bitfinex","ETHUSD",1739752339567,0.08255361,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739752339769,4.88657646,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739752339972,0.08255361,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739752340149,0.275,2669.0,2668.6,0.74947]
["bitfinex","ETHUSD",1739752340352,0.275,2669.0,2668.5,0.7533]
["bitfinex","ETHUSD",1739752340353,0.08262828,2668.9,2668.8,3.74698]
["bitfinex","ETHUSD",1739752340656,4.61157646,2669.1,2668.5,0.7533]
["bitfinex","ETHUSD",1739752340857,0.74925,2669.4,2668.8,3.747]
["bitfinex","ETHUSD",1739752340858,0.08262828,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739752341169,4.61157646,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1739752341370,0.74914,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739752342368,3.275,2669.8,2668.9,0.7533]
["bitfinex","ETHUSD",1739752342369,0.275,2669.8,2668.9,0.7533]
["bitfinex","ETHUSD",1739752342566,0.275,2669.8,2669.3,4.49948]
["bitfinex","ETHUSD",1739752342774,0.74915,2669.7,2669.1,7.49298]
["bitfinex","ETHUSD",1739752342982,0.74915,2669.7,2669.1,3.74647]
["bitfinex","ETHUSD",1739752343502,0.74915,2669.7,2669.0,1.11773776]
["bitfinex","ETHUSD",1739752343710,0.74917,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739752344001,0.275,2669.8,2668.9,3.74681]
["bitfinex","ETHUSD",1739752344205,0.74923,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1739752344403,0.74923,2669.5,2668.8,3.6443776]
["bitfinex","ETHUSD",1739752344404,0.74925,2669.4,2668.8,0.7533]
["bitfinex","ETHUSD",1739752344571,0.74925,2669.4,2668.7,3.74705]
["bitfinex","ETHUSD",1739752344973,0.74926,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1739752345203,4.02412,2669.8,2668.5,3.6443776]
["bitfinex","ETHUSD",1739752345204,0.74929,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739752345400,0.74931,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739752345605,1.49862,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739752345806,1.49861,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1739752345981,0.74934,2669.0,2668.5,6.6384876]
["bitfinex","ETHUSD",1739752346183,0.74934,2669.0,2668.5,7.69607888]
["bitfinex","ETHUSD",1739752346384,0.275,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1739752346579,0.275,2668.9,2668.6,3.74724]
["bitfinex","ETHUSD",1739752347072,0.275,2668.9,2668.7,3.74712]
["bitfinex","ETHUSD",1739752347272,0.275,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739752347508,0.08288098,2668.8,2668.7,3.74706]
["bitfinex","ETHUSD",1739752347800,0.275,2669.1,2668.8,3.74687]
["bitfinex","ETHUSD",1739752348770,0.275,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739752349910,0.275,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1739752350115,0.275,2669.1,2668.9,3.74672]
["bitfinex","ETHUSD",1739752350410,0.275,2669.1,2668.8,7.49384]
["bitfinex","ETHUSD",1739752350617,0.275,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1739752351241,0.275,2669.1,2668.5,6.6383776]
["bitfinex","ETHUSD",1739752351555,0.275,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1739752351856,0.275,2669.1,2668.9,3.74673]
["bitfinex","ETHUSD",1739752352504,0.275,2669.1,2668.9,4.57863]
["bitfinex","ETHUSD",1739752352727,0.275,2669.1,2668.9,0.8319]
["bitfinex","ETHUSD",1739752352925,0.275,2669.1,2668.8,3.74693]
["bitfinex","ETHUSD",1739752353111,0.275,2669.1,2668.7,3.74708]
["bitfinex","ETHUSD",1739752353714,0.275,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739752353915,0.275,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1739752354114,0.275,2669.1,2668.9,3.74679]
["bitfinex","ETHUSD",1739752354320,0.275,2669.3,2668.9,7.49356]
["bitfinex","ETHUSD",1739752354524,1.02427,2669.3,2668.7,4.49405076]
["bitfinex","ETHUSD",1739752354726,0.7493,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739752354929,0.275,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1739752355106,0.275,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1739752355311,0.08322555,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1739752355509,1.02426,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1739752355733,0.08322555,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1739752355933,0.275,2669.3,2668.8,0.749401]
["bitfinex","ETHUSD",1739752356129,0.275,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1739752356130,0.08322555,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1739752356333,0.275,2669.3,2668.9,3.74679]
["bitfinex","ETHUSD",1739752356612,0.08322555,2669.2,2668.9,3.74679]
["bitfinex","ETHUSD",1739752356807,0.08322555,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739752357026,4.61157646,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1739752357225,0.275,2669.7,2669.3,4.495577]
["bitfinex","ETHUSD",1739752357430,0.275,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739752357826,0.275,2669.7,2669.4,3.74605]
["bitfinex","ETHUSD",1739752358024,0.74906,2670.0,2669.5,3.74595]
["bitfinex","ETHUSD",1739752358333,3.275,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1739752358542,0.275,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1739752358914,8.691,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1739752359316,8.416,2670.1,2669.7,0.749144]
["bitfinex","ETHUSD",1739752359517,0.275,2670.3,2669.9,0.8319]
["bitfinex","ETHUSD",1739752359717,0.275,2670.3,2670.1,3.74507]
["bitfinex","ETHUSD",1739752360360,0.275,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739752360517,0.275,2670.7,2670.0,2.8910776]
["bitfinex","ETHUSD",1739752360719,0.275,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1739752361455,0.74884,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1739752361661,0.275,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1739752362323,0.08398314,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1739752362644,0.275,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1739752362843,0.08484969,2670.6,2670.3,3.74481]
["bitfinex","ETHUSD",1739752363051,0.275,2670.8,2670.4,3.78214383]
["bitfinex","ETHUSD",1739752363262,0.08484969,2670.5,2670.4,3.7447]
["bitfinex","ETHUSD",1739752363457,4.61157646,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739752363643,0.275,2671.0,2670.6,2.8910776]
["bitfinex","ETHUSD",1739752363842,0.275,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1739752364435,0.275,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739752364625,8.415,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739752364831,0.275,2671.6,2671.3,7.4869]
["bitfinex","ETHUSD",1739752365030,0.275,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739752365771,0.7486,2671.7,2671.2,6.6346876]
["bitfinex","ETHUSD",1739752366136,4.88657646,2671.8,2671.2,6.6346876]
["bitfinex","ETHUSD",1739752366337,5.63513646,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739752366537,5.63513646,2671.8,2671.2,2.8910776]
["bitfinex","ETHUSD",1739752366538,4.88657646,2671.8,2671.2,2.8910776]
["bitfinex","ETHUSD",1739752366777,4.88657646,2671.8,2671.2,3.25975536]
["bitfinex","ETHUSD",1739752366938,4.88657646,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1739752367132,4.88657646,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739752367768,4.88657646,2671.8,2671.2,3.25975536]
["bitfinex","ETHUSD",1739752367961,0.275,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1739752368161,0.275,2671.8,2671.3,4.44372654]
["bitfinex","ETHUSD",1739752368355,4.61157646,2672.0,2671.3,4.44372654]
["bitfinex","ETHUSD",1739752368544,4.88657646,2672.0,2671.3,4.44372654]
["bitfinex","ETHUSD",1739752368744,4.88657646,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739752368944,5.63508646,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739752369167,0.74857,2671.8,2671.3,0.70031654]
["bitfinex","ETHUSD",1739752369459,0.74857,2671.8,2671.3,4.44372654]
["bitfinex","ETHUSD",1739752369667,4.88657646,2672.0,2671.3,4.44372654]
["bitfinex","ETHUSD",1739752369986,0.08492425,2671.9,2671.5,3.74317]
["bitfinex","ETHUSD",1739752370185,0.08492425,2671.9,2671.5,3.78059835]
["bitfinex","ETHUSD",1739752370556,0.83346425,2671.9,2671.5,0.03742835]
["bitfinex","ETHUSD",1739752370972,0.83346425,2671.9,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752375051,0.74858,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752375485,0.08548618,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752375781,0.74855,2671.8,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752375983,0.08548618,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752376160,0.74855,2671.8,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752376360,0.08596207,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752376584,0.74855,2671.8,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752376763,0.83454207,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752379801,5.44611853,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752380003,6.06558538,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752380500,5.44611853,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752381006,4.69753853,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752381969,0.08596207,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752382167,5.36002646,2672.2,2671.6,4.53813908]
["bitfinex","ETHUSD",1739752382168,4.61157646,2672.2,2671.6,4.53813908]
["bitfinex","ETHUSD",1739752382373,0.08585316,2672.1,2671.7,3.74281]
["bitfinex","ETHUSD",1739752382572,0.08585316,2672.1,2671.7,1.12094487]
["bitfinex","ETHUSD",1739752382774,0.7485,2672.0,2671.6,0.79506908]
["bitfinex","ETHUSD",1739752383203,0.08585316,2671.9,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752383404,0.08585316,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739752383706,1.02346,2672.2,2671.7,0.7776]
["bitfinex","ETHUSD",1739752384001,0.74849,2672.1,2671.7,0.7776]
["bitfinex","ETHUSD",1739752384201,0.08585316,2672.0,2671.7,0.7776]
["bitfinex","ETHUSD",1739752384407,1.02346,2672.2,2671.7,4.52041]
["bitfinex","ETHUSD",1739752384706,0.83432316,2672.1,2671.7,0.7776]
["bitfinex","ETHUSD",1739752385005,0.74852,2672.0,2671.7,0.7776]
["bitfinex","ETHUSD",1739752385207,0.08621416,2671.9,2671.7,0.7776]
["bitfinex","ETHUSD",1739752386507,0.83476416,2671.9,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752386708,0.08621416,2671.9,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752386895,0.36121416,2671.9,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752387286,0.36121416,2671.9,2671.6,3.76052908]
["bitfinex","ETHUSD",1739752387482,0.36121416,2671.9,2671.7,3.7428]
["bitfinex","ETHUSD",1739752387689,0.36121416,2671.9,2671.6,0.84558999]
["bitfinex","ETHUSD",1739752387982,0.08621416,2671.9,2671.7,3.78024603]
["bitfinex","ETHUSD",1739752388188,0.275,2672.3,2671.9,4.52024]
["bitfinex","ETHUSD",1739752388394,0.08621416,2672.2,2671.9,0.7776]
["bitfinex","ETHUSD",1739752389209,0.08621416,2672.2,2671.6,0.79506908]
["bitfinex","ETHUSD",1739752389401,0.08621416,2672.2,2671.7,4.11154467]
["bitfinex","ETHUSD",1739752389714,0.08621416,2672.2,2671.7,0.36861467]
["bitfinex","ETHUSD",1739752389941,0.08621416,2672.2,2672.0,3.74244]
["bitfinex","ETHUSD",1739752390098,0.08621416,2672.2,2671.9,3.74254]
["bitfinex","ETHUSD",1739752390583,0.08621416,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739752390788,0.275,2672.4,2672.1,4.490856]
["bitfinex","ETHUSD",1739752391087,0.08621416,2672.3,2672.1,0.748486]
["bitfinex","ETHUSD",1739752391287,0.275,2672.5,2672.1,4.490846]
["bitfinex","ETHUSD",1739752391489,0.74829,2672.8,2672.1,0.748486]
["bitfinex","ETHUSD",1739752391699,7.61157646,2672.9,2672.1,0.748486]
["bitfinex","ETHUSD",1739752391700,0.275,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739752391925,0.275,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739752392099,0.36121416,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739752393114,0.36121416,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739752393500,0.36121416,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739752393821,0.08621416,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1739752394127,0.08621416,2672.6,2672.3,4.48612476]
["bitfinex","ETHUSD",1739752394331,4.88657646,2672.9,2672.3,4.48612476]
["bitfinex","ETHUSD",1739752394332,4.88657646,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739752394491,0.275,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739752395527,0.275,2672.9,2672.3,4.48612476]
["bitfinex","ETHUSD",1739752395727,1.02325,2672.9,2672.4,0.52943248]
["bitfinex","ETHUSD",1739752396096,0.7483,2672.7,2672.2,4.55042]
["bitfinex","ETHUSD",1739752396899,0.275,2672.9,2672.3,3.77949612]
["bitfinex","ETHUSD",1739752397099,0.275,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739752397402,0.74825,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739752397706,0.275,2672.8,2672.5,0.03741514]
["bitfinex","ETHUSD",1739752397906,0.275,2672.8,2672.5,4.11975951]
["bitfinex","ETHUSD",1739752398646,0.275,2672.8,2672.5,0.37794951]
["bitfinex","ETHUSD",1739752399323,0.275,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739752399722,0.74832,2672.7,2672.2,0.8082]
["bitfinex","ETHUSD",1739752399927,0.275,2672.8,2672.2,4.5503]
["bitfinex","ETHUSD",1739752400116,0.275,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1739752400844,0.275,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739752401048,0.275,2672.8,2672.5,0.374195]
["bitfinex","ETHUSD",1739752401810,0.275,2672.8,2672.5,4.115965]
["bitfinex","ETHUSD",1739752402014,0.275,2672.8,2672.5,0.374195]
["bitfinex","ETHUSD",1739752404058,0.74832,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739752404349,1.02328,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739752404910,1.02328,2672.8,2672.2,0.8082]
["bitfinex","ETHUSD",1739752405147,1.02328,2672.8,2672.3,3.74195]
["bitfinex","ETHUSD",1739752406355,0.275,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739752406533,1.02328,2672.8,2672.3,4.86044776]
["bitfinex","ETHUSD",1739752406729,0.275,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1739752407054,1.0233,2672.8,2672.3,1.11835776]
["bitfinex","ETHUSD",1739752407350,0.08658073,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1739752407550,1.0233,2672.8,2672.4,4.68301078]
["bitfinex","ETHUSD",1739752407719,0.08658073,2672.7,2672.4,4.68301078]
["bitfinex","ETHUSD",1739752407915,1.0233,2672.8,2672.4,4.68301078]
["bitfinex","ETHUSD",1739752408133,0.08658073,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1739752408354,0.275,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739752408543,0.08658073,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739752408846,0.275,2672.8,2672.5,4.58429908]
["bitfinex","ETHUSD",1739752409045,0.275,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739752409249,0.275,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739752410751,0.275,2672.8,2672.2,4.55041]
["bitfinex","ETHUSD",1739752410752,1.02329,2672.8,2672.2,4.55041]
["bitfinex","ETHUSD",1739752411077,1.02329,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1739752411286,1.02329,2672.8,2672.3,4.86043676]
["bitfinex","ETHUSD",1739752411487,0.275,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1739752411691,0.275,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1739752412386,0.275,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739752412747,0.275,2673.0,2672.7,4.57374]
["bitfinex","ETHUSD",1739752412952,0.275,2673.0,2672.7,5.405287]
["bitfinex","ETHUSD",1739752413484,0.275,2673.0,2672.7,1.663847]
["bitfinex","ETHUSD",1739752413695,0.74818,2673.2,2672.7,5.405327]
["bitfinex","ETHUSD",1739752413889,1.02319,2673.1,2672.7,4.57378]
["bitfinex","ETHUSD",1739752414983,1.02313,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739752415774,0.005,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739752416166,0.005,2673.4,2672.8,0.37233776]
["bitfinex","ETHUSD",1739752416366,0.74817,2673.2,2672.8,0.37233776]
["bitfinex","ETHUSD",1739752416567,0.74817,2673.2,2672.9,0.78371154]
["bitfinex","ETHUSD",1739752416963,0.74814,2673.3,2672.9,0.78371154]
["bitfinex","ETHUSD",1739752417165,0.74817,2673.2,2672.8,0.37233776]
["bitfinex","ETHUSD",1739752417368,0.74813,2673.3,2672.7,4.5738]
["bitfinex","ETHUSD",1739752417599,0.74816,2673.2,2672.7,4.5738]
["bitfinex","ETHUSD",1739752417979,0.74816,2673.2,2672.7,8.3153]
["bitfinex","ETHUSD",1739752418209,0.74816,2673.2,2672.7,4.5738]
["bitfinex","ETHUSD",1739752418605,0.005,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1739752418809,0.74815,2673.3,2672.9,0.831512]
["bitfinex","ETHUSD",1739752419010,0.74818,2673.2,2672.9,0.831512]
["bitfinex","ETHUSD",1739752419207,0.74818,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1739752419412,0.74822,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739752420396,0.74822,2673.0,2672.5,0.7517]
["bitfinex","ETHUSD",1739752420606,0.74823,2673.0,2672.5,4.49344]
["bitfinex","ETHUSD",1739752420785,0.74818,2673.2,2672.6,0.03741213]
["bitfinex","ETHUSD",1739752421099,0.74815,2673.3,2672.7,3.7414]
["bitfinex","ETHUSD",1739752421301,0.74818,2673.2,2672.7,7.48283]
["bitfinex","ETHUSD",1739752421507,0.28,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739752421822,0.005,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1739752421990,0.005,2673.4,2673.1,0.452524]
["bitfinex","ETHUSD",1739752422186,0.005,2673.4,2673.1,4.193404]
["bitfinex","ETHUSD",1739752422520,0.08742296,2673.3,2673.1,0.452524]
["bitfinex","ETHUSD",1739752423731,0.08742296,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739752424422,0.08742296,2673.3,2672.9,4.52545]
["bitfinex","ETHUSD",1739752424803,0.08742296,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1739752425027,0.08742296,2673.3,2673.0,0.03740549]
["bitfinex","ETHUSD",1739752425232,0.08742296,2673.3,2672.9,4.52535]
["bitfinex","ETHUSD",1739752425547,0.75311,2673.4,2673.0,0.452535]
["bitfinex","ETHUSD",1739752425748,0.08742296,2673.3,2672.9,0.7842]
["bitfinex","ETHUSD",1739752425939,0.08742296,2673.3,2672.9,4.52545]
["bitfinex","ETHUSD",1739752426136,0.75311,2673.4,2672.9,4.52545]
["bitfinex","ETHUSD",1739752426343,0.08742296,2673.3,2672.9,4.52545]
["bitfinex","ETHUSD",1739752426755,0.08742296,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1739752426951,0.08742296,2673.3,2673.1,0.826642]
["bitfinex","ETHUSD",1739752427152,0.005,2673.4,2673.1,0.826642]
["bitfinex","ETHUSD",1739752427458,0.08742296,2673.3,2673.1,0.826642]
["bitfinex","ETHUSD",1739752428514,0.005,2673.4,2673.1,0.826642]
["bitfinex","ETHUSD",1739752428713,0.08769206,2673.3,2673.1,0.826642]
["bitfinex","ETHUSD",1739752428914,0.08769206,2673.3,2673.2,0.4567712]
["bitfinex","ETHUSD",1739752429118,0.005,2673.4,2673.2,0.4567712]
["bitfinex","ETHUSD",1739752429554,0.08769206,2673.3,2673.2,0.4567712]
["bitfinex","ETHUSD",1739752429740,0.005,2673.4,2673.2,0.4567712]
["bitfinex","ETHUSD",1739752430049,0.08769206,2673.3,2673.1,0.826642]
["bitfinex","ETHUSD",1739752430422,0.83583206,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1739752431354,0.74822,2673.0,2672.5,4.85434476]
["bitfinex","ETHUSD",1739752431515,0.0877754,2672.9,2672.5,4.85434476]
["bitfinex","ETHUSD",1739752431719,0.0877754,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739752431933,0.74819,2673.1,2672.7,0.85960148]
["bitfinex","ETHUSD",1739752432155,0.83591525,2673.0,2672.7,0.85960148]
["bitfinex","ETHUSD",1739752432351,0.83591525,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739752432932,0.08769525,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739752433152,0.08769525,2673.0,2672.3,0.7842]
["bitfinex","ETHUSD",1739752433339,5.35972646,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1739752433657,0.08762082,2673.2,2672.7,7.48286]
["bitfinex","ETHUSD",1739752433840,0.08762082,2673.2,2672.8,0.748286]
["bitfinex","ETHUSD",1739752434152,0.08762082,2673.1,2672.8,0.748286]
["bitfinex","ETHUSD",1739752434352,5.35972646,2673.3,2672.8,0.748286]
["bitfinex","ETHUSD",1739752434559,0.08762082,2673.2,2672.9,0.03740853]
["bitfinex","ETHUSD",1739752434729,0.275,2673.2,2672.8,4.489556]
["bitfinex","ETHUSD",1739752435052,0.08762082,2673.1,2672.9,0.5252256]
["bitfinex","ETHUSD",1739752435252,0.08762082,2673.1,2672.7,0.7627]
["bitfinex","ETHUSD",1739752435459,0.08762082,2673.1,2672.8,7.48271]
["bitfinex","ETHUSD",1739752435859,0.08762082,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1739752436356,0.08762082,2673.1,2672.9,3.74117]
["bitfinex","ETHUSD",1739752436553,0.08762082,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1739752436858,0.08762082,2673.1,2672.9,0.450402]
["bitfinex","ETHUSD",1739752437354,0.08762082,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739752437855,0.28,2673.4,2672.7,0.7627]
["bitfinex","ETHUSD",1739752437856,0.74813,2673.3,2672.7,3.74148]
["bitfinex","ETHUSD",1739752438078,0.08762082,2673.1,2672.7,3.74148]
["bitfinex","ETHUSD",1739752438255,0.74818,2673.2,2672.7,3.74148]
["bitfinex","ETHUSD",1739752438470,0.74818,2673.2,2672.7,4.489809]
["bitfinex","ETHUSD",1739752438778,0.37408,2673.3,2672.7,4.489779]
["bitfinex","ETHUSD",1739752438977,0.08762082,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739752439123,0.08762082,2673.1,2672.3,0.8179]
["bitfinex","ETHUSD",1739752439124,0.37408,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739752439328,0.08762082,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1739752439637,0.28,2673.4,2672.9,3.77858893]
["bitfinex","ETHUSD",1739752439819,0.28,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739752440021,0.08762082,2673.3,2673.0,0.830032]
["bitfinex","ETHUSD",1739752440224,0.08762082,2673.3,2672.8,0.8179]
["bitfinex","ETHUSD",1739752440577,0.37408,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1739752440727,0.74817,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1739752441076,0.08762082,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1739752441274,0.46171082,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1739752441486,0.08762082,2673.1,2672.5,0.8179]
["bitfinex","ETHUSD",1739752441690,0.37414,2672.8,2672.3,4.55991]
["bitfinex","ETHUSD",1739752441981,0.37414,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739752442181,0.37414,2672.8,2672.1,0.8179]
["bitfinex","ETHUSD",1739752442559,0.37414,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1739752442759,0.08744909,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1739752442964,0.37414,2672.8,2672.4,4.116134]
["bitfinex","ETHUSD",1739752443131,4.98564646,2673.3,2671.9,0.8179]
["bitfinex","ETHUSD",1739752443132,0.37417,2672.6,2671.9,0.8179]
["bitfinex","ETHUSD",1739752443482,0.37417,2672.6,2671.5,8.87]
["bitfinex","ETHUSD",1739752443483,0.37422,2672.2,2671.7,4.56074]
["bitfinex","ETHUSD",1739752443685,0.37421,2672.3,2671.7,4.56074]
["bitfinex","ETHUSD",1739752444025,0.08729448,2672.2,2671.7,8.30359]
["bitfinex","ETHUSD",1739752444279,0.37421,2672.3,2671.8,0.83210591]
["bitfinex","ETHUSD",1739752444559,0.08722575,2672.2,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752444761,0.37421,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1739752444967,0.46145575,2672.2,2671.7,3.74284]
["bitfinex","ETHUSD",1739752445131,0.37423,2672.2,2671.7,0.75034491]
["bitfinex","ETHUSD",1739752445527,0.275,2672.6,2671.7,4.49319491]
["bitfinex","ETHUSD",1739752445528,0.37418,2672.5,2671.7,4.49319491]
["bitfinex","ETHUSD",1739752445752,0.08722575,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739752446147,0.37417,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1739752446447,0.37419,2672.4,2671.8,4.56063]
["bitfinex","ETHUSD",1739752446762,0.275,2672.5,2671.8,1.3507444]
["bitfinex","ETHUSD",1739752447092,0.08702526,2672.4,2671.8,1.3507444]
["bitfinex","ETHUSD",1739752447287,0.08702526,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739752447626,0.08702526,2672.4,2672.3,4.55999]
["bitfinex","ETHUSD",1739752447938,0.08702526,2672.4,2672.3,0.8179]
["bitfinex","ETHUSD",1739752448138,0.08702526,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739752449345,0.08702526,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1739752449675,0.08702526,2672.4,2671.9,4.56052]
["bitfinex","ETHUSD",1739752449837,0.08702526,2672.4,2672.0,4.572762]
["bitfinex","ETHUSD",1739752450041,0.08702526,2672.4,2672.0,8.315192]
["bitfinex","ETHUSD",1739752450263,0.08702526,2672.4,2672.0,4.572752]
["bitfinex","ETHUSD",1739752450671,0.08702526,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1739752450862,0.08702526,2672.4,2672.0,0.830322]
["bitfinex","ETHUSD",1739752451385,0.37421,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1739752451573,0.46140138,2672.3,2671.6,9.09045908]
["bitfinex","ETHUSD",1739752451754,0.37421,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739752451955,0.08719138,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739752452141,0.37421,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1739752452342,0.46142138,2672.2,2671.6,9.09048908]
["bitfinex","ETHUSD",1739752452571,0.37424,2672.1,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752452772,0.46144138,2672.0,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752452973,0.08719138,2672.0,2671.6,3.76039908]
["bitfinex","ETHUSD",1739752453142,0.3742,2672.4,2671.8,3.74267]
["bitfinex","ETHUSD",1739752453344,0.08660144,2672.3,2671.8,3.74267]
["bitfinex","ETHUSD",1739752453542,0.275,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1739752453950,0.275,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739752454177,0.08660144,2672.3,2672.2,3.74221]
["bitfinex","ETHUSD",1739752454677,0.275,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739752454872,0.275,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739752455048,0.08660144,2672.3,2672.1,0.374242]
["bitfinex","ETHUSD",1739752455294,0.08660144,2672.3,2671.8,4.11872391]
["bitfinex","ETHUSD",1739752455494,0.08660144,2672.3,2671.8,0.37601391]
["bitfinex","ETHUSD",1739752455715,0.37429,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752455915,0.37426,2671.9,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752456085,0.37425,2672.0,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752456288,0.46088144,2671.8,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752456482,0.37429,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752456708,0.46089144,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752456908,0.37429,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752457784,0.46089144,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752461238,0.08660144,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752461414,0.37428,2671.8,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752461602,0.08616018,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752461803,0.74856,2671.8,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752461804,0.37428,2671.8,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752462127,0.08616018,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752462309,0.46045018,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752462501,0.37429,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752462801,5.0720553,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752463003,8.61668883,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752463440,9.16668883,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752465502,8.61668883,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752470476,9.16668883,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752471518,8.61668883,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752472247,8.89168883,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752472655,4.6977653,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752472863,5.3470553,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752473017,4.6977653,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752473222,0.08618884,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752473441,0.275,2671.9,2671.7,0.8014]
["bitfinex","ETHUSD",1739752473753,0.275,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739752473970,0.275,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739752474175,0.275,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1739752474468,0.275,2672.3,2672.1,0.8014]
["bitfinex","ETHUSD",1739752475374,0.64921,2672.3,2672.1,0.8014]
["bitfinex","ETHUSD",1739752475666,0.64921,2672.3,2671.6,0.81886908]
["bitfinex","ETHUSD",1739752475667,0.74848,2672.1,2671.6,0.81886908]
["bitfinex","ETHUSD",1739752475968,0.37424,2672.1,2671.7,0.45620691]
["bitfinex","ETHUSD",1739752476272,0.37425,2672.0,2671.7,0.45620691]
["bitfinex","ETHUSD",1739752476836,0.37426,2671.9,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752478367,0.37425,2672.0,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752479139,0.37422,2672.2,2671.6,3.76052908]
["bitfinex","ETHUSD",1739752479342,4.61157646,2672.4,2671.7,4.58165851]
["bitfinex","ETHUSD",1739752479545,0.275,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1739752479879,0.275,2672.3,2672.0,0.374253]
["bitfinex","ETHUSD",1739752481045,0.64921,2672.3,2672.0,0.374253]
["bitfinex","ETHUSD",1739752481247,0.64921,2672.3,2671.7,4.54422]
["bitfinex","ETHUSD",1739752481657,0.64921,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739752481849,0.275,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1739752482384,0.08594818,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739752482680,0.08594818,2672.2,2672.1,0.7589]
["bitfinex","ETHUSD",1739752482873,0.08594818,2672.2,2672.1,1.209033]
["bitfinex","ETHUSD",1739752483588,0.08594818,2672.2,2672.1,4.951403]
["bitfinex","ETHUSD",1739752484091,0.08594818,2672.2,2672.1,1.209033]
["bitfinex","ETHUSD",1739752484957,0.46016818,2672.2,2671.8,0.7589]
["bitfinex","ETHUSD",1739752485490,0.46017818,2672.2,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752485793,0.46017818,2672.2,2671.6,3.76053908]
["bitfinex","ETHUSD",1739752485987,0.37424,2672.1,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752486195,0.37426,2672.0,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752486351,0.37427,2671.9,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752488198,0.37424,2672.1,2671.6,3.76047908]
["bitfinex","ETHUSD",1739752488554,0.08594818,2671.8,2671.6,3.76047908]
["bitfinex","ETHUSD",1739752488766,0.275,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752488966,0.76365765,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752489171,0.08594818,2672.2,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752490061,0.08594818,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739752490262,0.08594818,2672.2,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752490689,0.76365765,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752491061,0.08617169,2672.2,2671.6,3.76053908]
["bitfinex","ETHUSD",1739752491263,0.76365765,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739752491564,0.08617169,2672.1,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752491762,0.76365765,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752492098,0.08617169,2672.2,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752492302,0.76365765,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752492501,0.76365765,2672.3,2671.6,3.76042908]
["bitfinex","ETHUSD",1739752493692,0.76365765,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1739752493862,0.275,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1739752494062,0.275,2672.3,2671.6,4.13658199]
["bitfinex","ETHUSD",1739752494299,0.275,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752494791,0.275,2672.3,2671.6,3.76043908]
["bitfinex","ETHUSD",1739752494995,0.275,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739752495697,0.275,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752495863,0.275,2672.3,2671.6,3.76040908]
["bitfinex","ETHUSD",1739752496065,0.275,2672.3,2671.7,3.74288]
["bitfinex","ETHUSD",1739752496794,0.275,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1739752497000,0.275,2672.3,2671.8,0.7851]
["bitfinex","ETHUSD",1739752499398,0.275,2672.3,2671.8,4.52782]
["bitfinex","ETHUSD",1739752499596,0.275,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1739752499801,0.36123472,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1739752500502,0.36123472,2672.2,2671.8,4.52788]
["bitfinex","ETHUSD",1739752501106,0.36123472,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739752501916,0.36123472,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1739752502121,0.36123472,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1739752502266,0.08623472,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1739752502583,0.275,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1739752502781,0.08642382,2672.1,2672.0,4.65609579]
["bitfinex","ETHUSD",1739752502983,0.275,2672.3,2672.0,4.65609579]
["bitfinex","ETHUSD",1739752503389,0.275,2672.3,2672.0,4.65613579]
["bitfinex","ETHUSD",1739752503583,0.275,2672.3,2672.0,3.74247]
["bitfinex","ETHUSD",1739752503777,0.08642382,2672.2,2672.0,3.74247]
["bitfinex","ETHUSD",1739752504212,0.275,2672.3,2672.0,3.74247]
["bitfinex","ETHUSD",1739752504611,0.08642382,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739752504836,0.08642382,2672.2,2672.1,4.901707]
["bitfinex","ETHUSD",1739752505001,0.275,2672.4,2672.2,3.74218]
["bitfinex","ETHUSD",1739752505331,0.275,2672.4,2672.1,8.644077]
["bitfinex","ETHUSD",1739752505533,0.08650976,2672.3,2672.1,4.901707]
["bitfinex","ETHUSD",1739752505834,0.08650976,2672.3,2672.1,1.159337]
["bitfinex","ETHUSD",1739752506400,0.08650976,2672.3,2671.8,3.74275]
["bitfinex","ETHUSD",1739752507483,0.08650976,2672.3,2671.6,3.76050908]
["bitfinex","ETHUSD",1739752507985,0.08650976,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752508179,0.83232378,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752508429,5.44390024,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752508581,0.57189002,2672.2,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752508788,4.69808622,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1739752508988,0.08645247,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1739752509196,0.275,2672.1,2671.6,4.54554908]
["bitfinex","ETHUSD",1739752509519,0.08645247,2672.0,2671.6,8.28850908]
["bitfinex","ETHUSD",1739752509739,0.275,2672.1,2671.7,0.03742442]
["bitfinex","ETHUSD",1739752509883,4.61157646,2672.6,2671.8,1.24340335]
["bitfinex","ETHUSD",1739752510081,4.61157646,2672.6,2672.3,4.52707]
["bitfinex","ETHUSD",1739752510284,8.407,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739752510285,0.275,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1739752510494,8.407,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739752510718,8.682,2673.1,2672.6,1.136873]
["bitfinex","ETHUSD",1739752511219,8.682,2673.1,2672.6,4.878423]
["bitfinex","ETHUSD",1739752511425,0.275,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1739752512335,0.08669307,2673.0,2672.7,3.74149]
["bitfinex","ETHUSD",1739752513045,0.08669307,2673.0,2672.8,0.03741149]
["bitfinex","ETHUSD",1739752513241,0.08669307,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739752513449,0.28,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1739752513609,0.28,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1739752513810,0.08669307,2673.3,2673.0,3.74099]
["bitfinex","ETHUSD",1739752514010,0.08669307,2673.3,2673.1,4.115059]
["bitfinex","ETHUSD",1739752514557,0.08669307,2673.3,2673.1,0.374099]
["bitfinex","ETHUSD",1739752514846,0.08669307,2673.3,2672.8,4.53001]
["bitfinex","ETHUSD",1739752515015,0.08669307,2673.3,2672.8,0.7887]
["bitfinex","ETHUSD",1739752515222,0.28,2673.4,2672.8,0.7887]
["bitfinex","ETHUSD",1739752515444,0.08669307,2673.2,2672.8,0.7887]
["bitfinex","ETHUSD",1739752515623,0.28,2673.4,2672.6,4.115753]
["bitfinex","ETHUSD",1739752515954,0.08669307,2673.3,2672.6,4.115753]
["bitfinex","ETHUSD",1739752516241,0.08669307,2673.3,2672.7,0.4904453]
["bitfinex","ETHUSD",1739752517336,0.08669307,2673.3,2672.2,4.53085]
["bitfinex","ETHUSD",1739752517510,4.61157646,2673.2,2672.2,4.53085]
["bitfinex","ETHUSD",1739752517706,4.69903701,2673.2,2672.2,0.7887]
["bitfinex","ETHUSD",1739752517912,0.73436616,2673.0,2672.2,4.53084]
["bitfinex","ETHUSD",1739752518321,0.08730594,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739752518523,0.08730594,2672.9,2672.4,0.453071]
["bitfinex","ETHUSD",1739752518745,0.275,2672.8,2672.4,0.453071]
["bitfinex","ETHUSD",1739752518949,4.61157646,2673.2,2672.4,4.195021]
["bitfinex","ETHUSD",1739752519150,0.36230594,2672.7,2672.4,0.453071]
["bitfinex","ETHUSD",1739752519325,0.275,2672.7,2672.5,0.4195081]
["bitfinex","ETHUSD",1739752520258,0.275,2672.7,2672.5,4.1613081]
["bitfinex","ETHUSD",1739752520416,0.275,2672.8,2672.5,4.1613081]
["bitfinex","ETHUSD",1739752520618,0.275,2672.8,2672.5,0.4195081]
["bitfinex","ETHUSD",1739752520820,0.08732312,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739752521018,0.08732312,2672.7,2672.2,4.53091]
["bitfinex","ETHUSD",1739752521252,0.275,2672.8,2672.2,4.53091]
["bitfinex","ETHUSD",1739752521457,0.08734603,2672.6,2672.2,4.53091]
["bitfinex","ETHUSD",1739752521647,0.275,2672.8,2672.0,4.53116]
["bitfinex","ETHUSD",1739752521971,0.275,2672.8,2672.0,5.64764576]
["bitfinex","ETHUSD",1739752522123,0.08734603,2672.7,2672.0,5.64764576]
["bitfinex","ETHUSD",1739752522323,0.275,2672.8,2672.0,5.64764576]
["bitfinex","ETHUSD",1739752522548,0.08734603,2672.6,2672.0,1.90518576]
["bitfinex","ETHUSD",1739752522744,0.275,2672.8,2672.0,1.90518576]
["bitfinex","ETHUSD",1739752523053,0.08728876,2672.5,2671.7,4.53153]
["bitfinex","ETHUSD",1739752523228,4.61157646,2672.7,2671.7,8.27439]
["bitfinex","ETHUSD",1739752523426,0.08719712,2672.4,2671.7,0.7887]
["bitfinex","ETHUSD",1739752523755,0.08719712,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739752523955,4.61157646,2672.7,2671.8,4.57198691]
["bitfinex","ETHUSD",1739752524160,0.08719712,2672.2,2672.0,3.74237]
["bitfinex","ETHUSD",1739752524328,4.61157646,2672.7,2672.0,3.74237]
["bitfinex","ETHUSD",1739752524529,0.08719712,2672.1,2672.0,3.74237]
["bitfinex","ETHUSD",1739752524761,1.03701535,2672.6,2671.9,3.74264]
["bitfinex","ETHUSD",1739752525053,0.08719712,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739752525268,1.63462453,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1739752525437,1.63462453,2672.6,2671.9,3.74265]
["bitfinex","ETHUSD",1739752525631,1.63462453,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1739752525632,0.08719712,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1739752525861,0.08719712,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1739752526062,0.72053693,2672.5,2671.7,0.7887]
["bitfinex","ETHUSD",1739752526230,0.72053693,2672.5,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752526423,5.33211339,2672.5,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752526634,3.0,2672.4,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752527229,0.08719712,2672.3,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752527571,0.30871971,2672.2,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752527935,0.08719712,2672.1,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752530374,0.55,2672.0,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752530585,0.63667591,2672.0,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752531659,0.76073803,2671.8,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752531860,0.275,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752532037,0.36122901,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752533550,0.275,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752535052,0.36113731,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752537283,7.97271377,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752537491,8.84398346,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752537811,4.69771377,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752537987,4.97271377,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752538899,0.08613731,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752539200,0.275,2671.7,2671.6,3.76043908]
["bitfinex","ETHUSD",1739752539412,0.275,2671.7,2671.6,0.01746908]
["bitfinex","ETHUSD",1739752539751,0.275,2671.7,2671.6,4.13659999]
["bitfinex","ETHUSD",1739752540061,0.275,2671.9,2671.8,3.74267]
["bitfinex","ETHUSD",1739752540384,0.36106852,2671.9,2671.8,3.74267]
["bitfinex","ETHUSD",1739752540588,0.08606852,2671.9,2671.8,3.74267]
["bitfinex","ETHUSD",1739752540989,0.275,2672.1,2671.8,3.74267]
["bitfinex","ETHUSD",1739752541291,0.08606852,2671.9,2671.7,8.24221]
["bitfinex","ETHUSD",1739752541494,0.275,2672.1,2671.7,5.362964]
["bitfinex","ETHUSD",1739752541697,0.275,2672.1,2671.7,1.620174]
["bitfinex","ETHUSD",1739752542085,0.08606852,2672.0,2671.7,1.620174]
["bitfinex","ETHUSD",1739752542602,0.08606852,2672.0,2671.7,5.363094]
["bitfinex","ETHUSD",1739752543370,0.08606852,2672.0,2671.7,1.620174]
["bitfinex","ETHUSD",1739752544181,0.08606852,2672.0,2671.7,5.363034]
["bitfinex","ETHUSD",1739752544488,0.08606852,2672.0,2671.8,0.53805031]
["bitfinex","ETHUSD",1739752544890,0.275,2672.1,2671.8,0.53805031]
["bitfinex","ETHUSD",1739752545869,7.61157646,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739752546066,0.275,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1739752546976,0.275,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739752547383,0.275,2672.5,2672.2,4.57462]
["bitfinex","ETHUSD",1739752547585,4.61157646,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1739752547887,4.61157646,2672.7,2672.2,0.8324]
["bitfinex","ETHUSD",1739752547888,0.275,2672.7,2672.3,0.831699]
["bitfinex","ETHUSD",1739752548088,0.275,2672.7,2672.4,3.74184]
["bitfinex","ETHUSD",1739752548492,0.275,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1739752548703,0.275,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739752548863,0.275,2672.9,2672.6,0.8324]
["bitfinex","ETHUSD",1739752555886,0.275,2672.9,2672.3,4.52443]
["bitfinex","ETHUSD",1739752556080,0.275,2672.9,2672.3,5.37028024]
["bitfinex","ETHUSD",1739752556476,0.275,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1739752556693,0.08648683,2672.7,2672.6,3.74164]
["bitfinex","ETHUSD",1739752557010,0.275,2672.9,2672.7,4.52387]
["bitfinex","ETHUSD",1739752557188,0.275,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739752557393,0.275,2672.9,2672.8,4.56792]
["bitfinex","ETHUSD",1739752558200,0.275,2672.9,2672.8,0.82653]
["bitfinex","ETHUSD",1739752558399,0.275,2672.9,2672.7,0.7824]
["bitfinex","ETHUSD",1739752558627,0.275,2672.9,2672.5,4.52413]
["bitfinex","ETHUSD",1739752559332,0.275,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1739752559526,0.275,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1739752559727,0.275,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739752559893,0.275,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739752560225,0.275,2672.9,2672.7,0.826553]
["bitfinex","ETHUSD",1739752560421,0.275,2672.9,2672.5,4.52418]
["bitfinex","ETHUSD",1739752560628,0.275,2672.9,2672.6,3.74156]
["bitfinex","ETHUSD",1739752560924,0.275,2672.9,2672.5,4.52418]
["bitfinex","ETHUSD",1739752560925,0.275,2672.9,2672.5,4.5241]
["bitfinex","ETHUSD",1739752561513,0.275,2672.9,2672.5,8.26581]
["bitfinex","ETHUSD",1739752561718,0.275,2672.9,2672.5,0.7824]
["bitfinex","ETHUSD",1739752561928,0.275,2672.9,2672.6,4.194094]
["bitfinex","ETHUSD",1739752562134,0.275,2672.9,2672.6,7.935674]
["bitfinex","ETHUSD",1739752562430,0.275,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739752563996,0.275,2672.9,2672.8,4.52379]
["bitfinex","ETHUSD",1739752564248,4.61157646,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739752564412,0.274,2673.2,2673.1,3.74095]
["bitfinex","ETHUSD",1739752564610,0.274,2673.2,2673.1,4.489162]
["bitfinex","ETHUSD",1739752565209,0.274,2673.3,2673.1,4.489162]
["bitfinex","ETHUSD",1739752565513,0.08688212,2673.2,2673.1,4.489162]
["bitfinex","ETHUSD",1739752565845,0.274,2673.3,2673.1,4.489162]
["bitfinex","ETHUSD",1739752566159,0.274,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739752566298,0.274,2673.3,2673.2,5.3462292]
["bitfinex","ETHUSD",1739752566498,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739752566904,0.005,2673.4,2673.3,3.77809308]
["bitfinex","ETHUSD",1739752568918,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739752570203,0.005,2673.4,2673.2,5.3461592]
["bitfinex","ETHUSD",1739752570536,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739752570834,0.005,2673.4,2673.3,4.72421512]
["bitfinex","ETHUSD",1739752571745,0.005,2673.4,2673.3,0.98352512]
["bitfinex","ETHUSD",1739752571956,0.005,2673.4,2673.2,4.52315]
["bitfinex","ETHUSD",1739752572113,0.005,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739752572307,0.0873859,2673.3,2673.2,3.74075]
["bitfinex","ETHUSD",1739752572935,0.0873859,2673.3,2673.2,4.53895]
["bitfinex","ETHUSD",1739752575941,0.0873859,2673.3,2672.8,0.7982]
["bitfinex","ETHUSD",1739752576108,0.0873859,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739752576716,0.0873859,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739752576911,0.0873859,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739752577748,0.0873859,2673.3,2673.2,4.53903]
["bitfinex","ETHUSD",1739752578925,0.005,2673.4,2673.2,4.53903]
["bitfinex","ETHUSD",1739752579120,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739752579354,0.005,2673.4,2673.3,4.942757]
["bitfinex","ETHUSD",1739752580825,0.005,2673.4,2673.3,5.740957]
["bitfinex","ETHUSD",1739752583649,0.005,2673.4,2673.3,8.66943227]
["bitfinex","ETHUSD",1739752583850,1e-05,2673.4,2673.3,11.6320346]
["bitfinex","ETHUSD",1739752585357,4.61157646,2674.6,2673.5,0.7982]
["bitfinex","ETHUSD",1739752585516,0.274,2674.8,2673.5,0.7982]
["bitfinex","ETHUSD",1739752585517,0.274,2674.8,2674.2,4.53754]
["bitfinex","ETHUSD",1739752585717,0.274,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1739752586024,3.274,2674.8,2673.8,3.73986]
["bitfinex","ETHUSD",1739752586231,3.274,2674.8,2673.9,3.73983]
["bitfinex","ETHUSD",1739752586448,3.274,2674.8,2674.0,3.7397]
["bitfinex","ETHUSD",1739752586664,3.274,2674.8,2674.0,4.487656]
["bitfinex","ETHUSD",1739752586970,3.274,2674.8,2674.0,3.73963]
["bitfinex","ETHUSD",1739752588173,0.55,2674.6,2673.5,5.33]
["bitfinex","ETHUSD",1739752588368,3.55,2674.6,2673.4,3.74045]
["bitfinex","ETHUSD",1739752588569,0.08893704,2674.5,2673.2,4.5592]
["bitfinex","ETHUSD",1739752588866,0.7508172,2673.9,2673.2,3.7407]
["bitfinex","ETHUSD",1739752589073,0.274,2673.8,2673.0,4.55948]
["bitfinex","ETHUSD",1739752589369,0.55,2673.7,2672.8,3.74126]
["bitfinex","ETHUSD",1739752589556,0.63858809,2673.7,2672.9,3.74114]
["bitfinex","ETHUSD",1739752589753,0.08858809,2673.7,2672.9,3.7412]
["bitfinex","ETHUSD",1739752589958,0.08858809,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739752590153,0.274,2673.6,2673.4,3.7405]
["bitfinex","ETHUSD",1739752590730,0.274,2673.6,2673.2,7.48152]
["bitfinex","ETHUSD",1739752590968,0.08849082,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1739752591156,0.08849082,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739752591969,0.08849082,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739752592942,0.08849082,2673.5,2673.4,3.77795192]
["bitfinex","ETHUSD",1739752593157,0.274,2673.9,2673.4,4.55905]
["bitfinex","ETHUSD",1739752593363,0.274,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1739752593568,0.274,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739752593774,0.274,2673.9,2673.8,4.488005]
["bitfinex","ETHUSD",1739752594876,0.274,2673.9,2673.8,0.748015]
["bitfinex","ETHUSD",1739752595036,0.274,2674.2,2673.8,4.488005]
["bitfinex","ETHUSD",1739752595236,0.274,2674.2,2673.8,0.748015]
["bitfinex","ETHUSD",1739752596269,0.274,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1739752596643,0.274,2674.2,2673.9,7.47955]
["bitfinex","ETHUSD",1739752596842,0.274,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739752597546,0.274,2674.2,2673.7,7.48009]
["bitfinex","ETHUSD",1739752598286,0.274,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739752598454,0.274,2674.2,2673.8,0.374004]
["bitfinex","ETHUSD",1739752598858,0.274,2674.2,2673.8,4.113984]
["bitfinex","ETHUSD",1739752599176,0.89615297,2674.7,2673.9,3.73983]
["bitfinex","ETHUSD",1739752599379,0.274,2674.6,2673.9,0.8185]
["bitfinex","ETHUSD",1739752599558,0.274,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739752599760,0.274,2674.6,2674.2,0.37395]
["bitfinex","ETHUSD",1739752600785,0.274,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1739752601749,0.274,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739752601947,0.274,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739752602371,0.274,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1739752603281,0.274,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1739752603499,0.274,2674.6,2674.2,0.373953]
["bitfinex","ETHUSD",1739752603707,0.274,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1739752603850,0.1446657,2674.7,2674.3,3.73917]
["bitfinex","ETHUSD",1739752604048,0.4186657,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1739752604274,0.08857092,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1739752604482,0.4186657,2674.7,2674.3,0.747877]
["bitfinex","ETHUSD",1739752604668,0.4186657,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1739752605002,0.08857092,2674.6,2674.4,3.73907]
["bitfinex","ETHUSD",1739752605155,0.4186657,2674.7,2674.3,0.8332]
["bitfinex","ETHUSD",1739752605496,0.4186657,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739752605793,0.4186657,2674.7,2674.3,0.831203]
["bitfinex","ETHUSD",1739752606291,0.08857092,2674.6,2674.3,0.831203]
["bitfinex","ETHUSD",1739752606689,0.4186657,2674.7,2674.3,0.831203]
["bitfinex","ETHUSD",1739752606992,0.08857092,2674.6,2674.3,0.831203]
["bitfinex","ETHUSD",1739752607489,0.4186657,2674.7,2674.3,0.831203]
["bitfinex","ETHUSD",1739752607693,0.4186657,2674.7,2674.4,0.4570563]
["bitfinex","ETHUSD",1739752607895,0.08857092,2674.6,2674.4,0.4570563]
["bitfinex","ETHUSD",1739752608480,0.4186657,2674.7,2674.4,0.4570563]
["bitfinex","ETHUSD",1739752608681,0.4186657,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739752608885,0.08857092,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739752609097,0.4186657,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739752609512,0.4186657,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1739752609793,0.08857092,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1739752610000,0.08857092,2674.6,2674.4,0.747858]
["bitfinex","ETHUSD",1739752610199,0.4186657,2674.7,2674.4,0.747858]
["bitfinex","ETHUSD",1739752610618,0.08857092,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1739752610828,0.08857092,2674.6,2673.7,5.33]
["bitfinex","ETHUSD",1739752610982,0.55,2674.6,2673.6,3.74019]
["bitfinex","ETHUSD",1739752611383,0.08906156,2674.5,2673.8,3.73989]
["bitfinex","ETHUSD",1739752611581,3.55,2674.4,2673.3,5.403785]
["bitfinex","ETHUSD",1739752611898,0.8250638,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1739752612318,0.08906156,2674.2,2673.3,0.830015]
["bitfinex","ETHUSD",1739752612613,0.08906156,2674.2,2673.2,3.74075]
["bitfinex","ETHUSD",1739752612818,0.08906156,2674.2,2673.3,3.74057]
["bitfinex","ETHUSD",1739752613033,0.08906156,2674.2,2673.2,3.74075]
["bitfinex","ETHUSD",1739752613384,0.08906156,2674.2,2673.2,7.4815]
["bitfinex","ETHUSD",1739752613617,0.08906156,2674.2,2673.4,3.74054]
["bitfinex","ETHUSD",1739752613909,0.99663174,2674.2,2673.4,3.74054]
["bitfinex","ETHUSD",1739752614342,0.08906156,2674.2,2673.3,0.7607]
["bitfinex","ETHUSD",1739752614484,0.08906156,2674.2,2673.6,3.74016]
["bitfinex","ETHUSD",1739752614687,8.16157646,2674.4,2673.6,3.74016]
["bitfinex","ETHUSD",1739752614920,0.08865539,2674.1,2673.6,3.74016]
["bitfinex","ETHUSD",1739752615136,7.61157646,2674.4,2673.7,3.74002]
["bitfinex","ETHUSD",1739752615417,0.274,2674.2,2674.0,3.73967]
["bitfinex","ETHUSD",1739752615798,0.1446657,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1739752616005,0.08865539,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1739752616308,0.274,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1739752616511,0.274,2674.6,2674.0,4.6010342]
["bitfinex","ETHUSD",1739752616803,0.08884992,2674.5,2674.0,4.6010342]
["bitfinex","ETHUSD",1739752617381,0.08884992,2674.5,2674.0,0.8614142]
["bitfinex","ETHUSD",1739752617780,0.08884992,2674.5,2673.8,0.374002]
["bitfinex","ETHUSD",1739752618983,0.08884992,2674.5,2673.9,3.73983]
["bitfinex","ETHUSD",1739752619180,0.08884992,2674.5,2673.8,0.374002]
["bitfinex","ETHUSD",1739752619384,0.08884992,2674.5,2673.6,0.8254]
["bitfinex","ETHUSD",1739752619588,0.08884992,2674.5,2673.6,3.74017]
["bitfinex","ETHUSD",1739752620232,0.08884992,2674.5,2673.5,3.74041]
["bitfinex","ETHUSD",1739752620432,3.55,2674.4,2673.3,3.74059]
["bitfinex","ETHUSD",1739752620631,3.55,2674.4,2673.2,0.8254]
["bitfinex","ETHUSD",1739752620925,0.08882132,2674.3,2673.7,3.74005]
["bitfinex","ETHUSD",1739752621435,0.08882132,2674.3,2673.7,0.748036]
["bitfinex","ETHUSD",1739752621598,0.08882132,2674.3,2673.5,3.74033]
["bitfinex","ETHUSD",1739752622128,0.08882132,2674.3,2673.4,3.74055]
["bitfinex","ETHUSD",1739752622330,0.08882132,2674.3,2673.3,0.8254]
["bitfinex","ETHUSD",1739752622331,0.08882132,2674.3,2673.6,3.7402]
["bitfinex","ETHUSD",1739752622722,0.08882132,2674.3,2673.5,3.74027]
["bitfinex","ETHUSD",1739752622917,0.08882132,2674.3,2673.3,4.566]
["bitfinex","ETHUSD",1739752622918,0.98695157,2674.3,2673.3,4.566]
["bitfinex","ETHUSD",1739752623252,0.55,2674.2,2673.3,3.7406]
["bitfinex","ETHUSD",1739752623417,0.63846094,2674.2,2673.3,3.7406]
["bitfinex","ETHUSD",1739752623602,0.63846094,2674.2,2673.4,3.74046]
["bitfinex","ETHUSD",1739752623795,0.08846094,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739752623994,0.08846094,2674.2,2673.6,0.748073]
["bitfinex","ETHUSD",1739752624275,0.08846094,2674.2,2673.4,7.48092]
["bitfinex","ETHUSD",1739752624572,0.08846094,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1739752624778,3.0,2674.4,2673.6,3.7402]
["bitfinex","ETHUSD",1739752624951,0.08843233,2674.3,2673.6,3.7402]
["bitfinex","ETHUSD",1739752625453,0.08843233,2674.3,2673.5,3.74028]
["bitfinex","ETHUSD",1739752625648,0.93152368,2674.3,2673.5,3.74028]
["bitfinex","ETHUSD",1739752625848,0.93152368,2674.3,2673.6,3.74027]
["bitfinex","ETHUSD",1739752626069,0.08843233,2674.3,2673.6,3.74027]
["bitfinex","ETHUSD",1739752626366,0.274,2674.2,2673.8,3.73986]
["bitfinex","ETHUSD",1739752626570,0.274,2674.2,2673.7,0.03739676]
["bitfinex","ETHUSD",1739752626571,0.08847238,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1739752626773,0.4186657,2674.7,2673.7,4.56551]
["bitfinex","ETHUSD",1739752626971,0.4186657,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739752627373,0.4186657,2674.7,2674.1,0.8254]
["bitfinex","ETHUSD",1739752627669,0.4186657,2674.7,2674.1,4.56486]
["bitfinex","ETHUSD",1739752628074,0.08847238,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1739752630346,0.08847238,2674.6,2673.9,4.56524]
["bitfinex","ETHUSD",1739752630545,0.08847238,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739752631381,0.08847238,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739752632182,0.08847238,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739752633786,0.08847238,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739752633988,0.08847238,2674.6,2674.0,0.549375]
["bitfinex","ETHUSD",1739752634148,0.08847238,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739752634349,0.08847238,2674.6,2674.2,0.4288935]
["bitfinex","ETHUSD",1739752635688,0.4186657,2674.7,2674.2,0.4288935]
["bitfinex","ETHUSD",1739752636687,0.4186657,2674.7,2674.0,0.549375]
["bitfinex","ETHUSD",1739752636883,0.08894718,2674.6,2674.0,4.289075]
["bitfinex","ETHUSD",1739752637265,0.4186657,2674.7,2674.0,4.289075]
["bitfinex","ETHUSD",1739752637452,0.4186657,2674.7,2674.1,3.73955]
["bitfinex","ETHUSD",1739752637651,0.4186657,2674.7,2674.0,4.289085]
["bitfinex","ETHUSD",1739752637859,0.08894718,2674.6,2673.9,4.56514]
["bitfinex","ETHUSD",1739752638059,0.08894718,2674.6,2674.1,3.73955]
["bitfinex","ETHUSD",1739752638260,0.08894718,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739752639187,0.08894718,2674.6,2673.8,0.74565876]
["bitfinex","ETHUSD",1739752639680,0.08894718,2674.6,2673.8,4.48558876]
["bitfinex","ETHUSD",1739752639881,0.08894718,2674.6,2674.0,3.73965]
["bitfinex","ETHUSD",1739752640584,0.08894718,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739752642002,0.08894718,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739752642217,0.08894718,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1739752642356,0.08894718,2674.6,2674.0,3.7396]
["bitfinex","ETHUSD",1739752642675,0.08894718,2674.6,2674.1,0.42685789]
["bitfinex","ETHUSD",1739752643271,0.08894718,2674.6,2673.8,3.73991]
["bitfinex","ETHUSD",1739752643272,0.08894718,2674.6,2673.8,3.73989]
["bitfinex","ETHUSD",1739752643510,0.08894718,2674.6,2673.8,7.47978]
["bitfinex","ETHUSD",1739752644121,0.08894718,2674.6,2673.7,0.8042]
["bitfinex","ETHUSD",1739752644428,0.274,2674.6,2673.9,0.8042]
["bitfinex","ETHUSD",1739752644714,0.274,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1739752644873,0.08890144,2674.5,2674.2,0.747916]
["bitfinex","ETHUSD",1739752645290,0.08890144,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1739752645773,0.08890144,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739752646891,0.08890144,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1739752647118,0.08890144,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739752647418,0.08890144,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739752647846,0.08890144,2674.5,2674.1,4.193913]
["bitfinex","ETHUSD",1739752648539,0.08890144,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739752648740,0.08890144,2674.5,2674.1,4.193913]
["bitfinex","ETHUSD",1739752648909,0.08890144,2674.5,2674.1,7.933403]
["bitfinex","ETHUSD",1739752649241,0.08890144,2674.5,2674.1,4.193873]
["bitfinex","ETHUSD",1739752649744,0.08890144,2674.5,2673.1,9.05577096]
["bitfinex","ETHUSD",1739752650038,0.08890144,2674.5,2673.5,3.74029]
["bitfinex","ETHUSD",1739752650186,0.08890144,2674.5,2673.7,3.74012]
["bitfinex","ETHUSD",1739752650392,0.274,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1739752650809,0.08890144,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1739752651029,0.08890144,2674.3,2673.9,4.487858]
["bitfinex","ETHUSD",1739752651404,0.08890144,2674.3,2673.9,0.748008]
["bitfinex","ETHUSD",1739752651605,0.08890144,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1739752652027,0.08890144,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739752652203,0.08890144,2674.3,2673.4,4.55821]
["bitfinex","ETHUSD",1739752652404,0.08890144,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1739752653107,0.08890144,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739752653303,0.08890144,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1739752653527,0.36290144,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739752653836,0.08867261,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739752654033,0.08867261,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739752654207,0.274,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739752654409,0.08873554,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1739752654702,0.274,2674.4,2674.1,4.195303]
["bitfinex","ETHUSD",1739752655128,4.61157646,2674.6,2674.1,0.455733]
["bitfinex","ETHUSD",1739752655437,4.61157646,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739752655636,0.4186657,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739752656144,0.4186657,2674.7,2674.1,4.195303]
["bitfinex","ETHUSD",1739752656345,0.4186657,2674.7,2674.2,0.7934913]
["bitfinex","ETHUSD",1739752656745,0.4186657,2674.7,2674.2,4.5329213]
["bitfinex","ETHUSD",1739752657111,0.4186657,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1739752658248,0.4186657,2674.7,2673.8,3.73998]
["bitfinex","ETHUSD",1739752659124,0.74994103,2674.6,2673.9,3.73984]
["bitfinex","ETHUSD",1739752659543,0.74994103,2674.6,2673.9,7.47959]
["bitfinex","ETHUSD",1739752659717,0.4186657,2674.7,2673.9,3.73975]
["bitfinex","ETHUSD",1739752659912,0.76053227,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1739752660247,0.274,2674.6,2674.1,0.8177]
["bitfinex","ETHUSD",1739752660426,0.274,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1739752660816,0.08893003,2674.5,2674.4,3.73905]
["bitfinex","ETHUSD",1739752661514,0.1446657,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739752661746,0.08893003,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1739752661919,0.1446657,2674.7,2673.6,0.7799]
["bitfinex","ETHUSD",1739752662123,0.1446657,2674.7,2673.8,3.73992]
["bitfinex","ETHUSD",1739752662325,0.55,2674.5,2673.6,3.74013]
["bitfinex","ETHUSD",1739752662912,0.55,2674.6,2673.6,3.74013]
["bitfinex","ETHUSD",1739752663948,0.55,2674.6,2673.9,3.73981]
["bitfinex","ETHUSD",1739752664149,0.55,2674.6,2673.9,4.49153968]
["bitfinex","ETHUSD",1739752664347,0.08899867,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739752664528,0.08899867,2674.5,2673.9,4.49154968]
["bitfinex","ETHUSD",1739752664727,0.1446657,2674.7,2674.0,3.73967]
["bitfinex","ETHUSD",1739752664924,0.08899867,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739752665126,0.274,2674.6,2674.2,4.487266]
["bitfinex","ETHUSD",1739752665329,0.08887283,2674.3,2674.2,4.487266]
["bitfinex","ETHUSD",1739752665666,0.274,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739752665867,0.274,2674.6,2674.4,3.73902]
["bitfinex","ETHUSD",1739752666062,0.1446657,2674.7,2674.2,0.747916]
["bitfinex","ETHUSD",1739752666268,0.1446657,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1739752666462,0.1446657,2674.7,2674.5,7.49531014]
["bitfinex","ETHUSD",1739752666667,0.1446657,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752667258,0.1446657,2674.7,2674.6,3.75631949]
["bitfinex","ETHUSD",1739752667467,0.1446657,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752670884,0.1446657,2674.7,2674.6,4.50584944]
["bitfinex","ETHUSD",1739752671658,0.1446657,2674.7,2674.6,0.76697944]
["bitfinex","ETHUSD",1739752672483,0.1446657,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752677300,0.23362431,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752682635,0.23362431,2674.7,2674.6,3.75631949]
["bitfinex","ETHUSD",1739752683138,0.1446657,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752684447,0.4186657,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752684651,0.9686657,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752684815,1.05771498,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752686053,1.81080763,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752686348,0.50771498,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752691129,1.05771498,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752691335,1.59253809,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752691857,1.05771498,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752696625,0.78371498,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752696833,0.23371498,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752697031,0.50771498,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752697538,0.23371498,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752697762,0.23371498,2674.7,2674.6,1.21129044]
["bitfinex","ETHUSD",1739752697953,0.1446657,2674.7,2674.6,1.21129044]
["bitfinex","ETHUSD",1739752698573,0.23326406,2674.7,2674.6,4.57451949]
["bitfinex","ETHUSD",1739752700348,0.23326406,2674.7,2674.6,4.85170607]
["bitfinex","ETHUSD",1739752701373,0.1446657,2674.7,2674.6,4.85170607]
["bitfinex","ETHUSD",1739752713491,0.1446657,2674.7,2674.6,7.88908373]
["bitfinex","ETHUSD",1739752713798,0.1446657,2674.7,2674.6,7.85170607]
["bitfinex","ETHUSD",1739752714100,0.1446657,2674.7,2674.6,9.31845741]
["bitfinex","ETHUSD",1739752716475,0.1446657,2674.7,2674.6,9.30100792]
["bitfinex","ETHUSD",1739752720092,0.1446657,2674.7,2674.6,9.31845741]
["bitfinex","ETHUSD",1739752725393,0.1446657,2674.7,2674.6,5.50025741]
["bitfinex","ETHUSD",1739752725588,0.1446657,2674.7,2674.6,4.03350607]
["bitfinex","ETHUSD",1739752729159,0.1446657,2674.7,2674.6,4.83810607]
["bitfinex","ETHUSD",1739752729357,0.1446657,2674.7,2674.6,4.03350607]
["bitfinex","ETHUSD",1739752729591,0.1446657,2674.7,2674.6,0.29463607]
["bitfinex","ETHUSD",1739752730473,0.1446657,2674.7,2674.6,4.03350607]
["bitfinex","ETHUSD",1739752731073,0.1446657,2674.7,2674.6,0.29463607]
["bitfinex","ETHUSD",1739752731466,0.23436186,2674.7,2674.6,0.29463607]
["bitfinex","ETHUSD",1739752731880,0.23436186,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752732691,0.78436186,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752733607,0.50836186,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752734904,0.23436186,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752735078,0.50836186,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752738019,0.23436186,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752738219,0.50836186,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752740708,0.23436186,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752740928,0.50836186,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752742697,1.05836186,2674.7,2674.6,0.01744949]
["bitfinex","ETHUSD",1739752745109,1.46419805,2674.7,2674.6,9.49e-06]
["bitfinex","ETHUSD",1739752745321,2.21987422,2674.7,2674.6,9.49e-06]
["bitfinex","ETHUSD",1739752746352,9.83145068,2674.7,2674.6,9.49e-06]
["bitfinex","ETHUSD",1739752746654,3.65,2674.6,2673.5,0.27636293]
["bitfinex","ETHUSD",1739752746858,0.55,2674.4,2673.5,0.27636293]
["bitfinex","ETHUSD",1739752747163,3.55,2674.4,2672.9,1.07736293]
["bitfinex","ETHUSD",1739752747467,3.55,2674.2,2672.9,4.81858293]
["bitfinex","ETHUSD",1739752747937,0.55,2674.0,2672.9,4.81858293]
["bitfinex","ETHUSD",1739752748286,0.274,2673.9,2672.9,1.55922122]
["bitfinex","ETHUSD",1739752748401,0.36236376,2673.9,2672.9,1.55922122]
["bitfinex","ETHUSD",1739752748602,0.55,2673.8,2672.9,0.27636293]
["bitfinex","ETHUSD",1739752748914,5.16157646,2673.8,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752749315,0.55,2673.6,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752749936,0.0883237,2673.5,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752750834,0.55,2673.4,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752751201,0.08699874,2673.3,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752752144,0.08699874,2673.2,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752752438,0.274,2673.1,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752752641,0.36099874,2673.1,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752752808,0.274,2673.1,2673.0,3.75550001]
["bitfinex","ETHUSD",1739752753136,0.274,2673.1,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752753443,0.274,2673.4,2673.1,0.82]
["bitfinex","ETHUSD",1739752753929,0.08695295,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739752754129,0.08695295,2673.3,2673.2,4.56083]
["bitfinex","ETHUSD",1739752754804,4.88557646,2673.8,2673.2,4.56083]
["bitfinex","ETHUSD",1739752755147,0.274,2673.8,2673.4,3.7405]
["bitfinex","ETHUSD",1739752755630,0.274,2673.8,2673.2,4.56069]
["bitfinex","ETHUSD",1739752755842,0.274,2673.8,2673.2,5.3557537]
["bitfinex","ETHUSD",1739752756445,0.274,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1739752756809,0.274,2673.8,2673.2,5.3557537]
["bitfinex","ETHUSD",1739752757142,0.274,2673.8,2673.4,3.74042]
["bitfinex","ETHUSD",1739752757543,0.274,2673.8,2673.2,1.6150637]
["bitfinex","ETHUSD",1739752757744,0.274,2673.8,2673.2,0.82]
["bitfinex","ETHUSD",1739752759416,0.274,2673.8,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752759417,0.55,2673.7,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752760473,0.08702163,2673.6,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752762960,0.08702163,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739752763145,0.274,2673.5,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752763378,0.274,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1739752763551,0.0870102,2673.4,2673.1,4.572523]
["bitfinex","ETHUSD",1739752764051,0.0870102,2673.4,2673.1,0.831643]
["bitfinex","ETHUSD",1739752764253,0.0870102,2673.4,2673.0,3.75547001]
["bitfinex","ETHUSD",1739752764887,0.274,2673.5,2673.0,3.75547001]
["bitfinex","ETHUSD",1739752765187,0.0870102,2673.4,2673.0,3.75547001]
["bitfinex","ETHUSD",1739752766384,0.0870102,2673.4,2673.0,3.75542001]
["bitfinex","ETHUSD",1739752766584,0.0870102,2673.4,2673.1,3.74083]
["bitfinex","ETHUSD",1739752766793,0.0870102,2673.4,2673.1,4.198352]
["bitfinex","ETHUSD",1739752766967,0.0870102,2673.4,2673.1,0.457522]
["bitfinex","ETHUSD",1739752767552,0.274,2673.5,2673.1,0.457522]
["bitfinex","ETHUSD",1739752767755,0.08694152,2673.3,2673.1,0.457522]
["bitfinex","ETHUSD",1739752767987,0.274,2673.5,2673.1,0.457522]
["bitfinex","ETHUSD",1739752768312,0.08694152,2673.2,2673.1,4.198492]
["bitfinex","ETHUSD",1739752768591,0.274,2673.4,2673.1,0.457522]
["bitfinex","ETHUSD",1739752768791,0.08694152,2673.2,2673.1,0.457522]
["bitfinex","ETHUSD",1739752769087,0.274,2673.5,2673.3,3.74055]
["bitfinex","ETHUSD",1739752769393,5.55748141,2674.2,2673.3,3.74055]
["bitfinex","ETHUSD",1739752769394,0.0869358,2673.4,2673.3,3.74055]
["bitfinex","ETHUSD",1739752769559,0.274,2673.6,2673.3,3.74055]
["bitfinex","ETHUSD",1739752769759,0.0869358,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739752769958,0.274,2673.6,2673.2,4.6140832]
["bitfinex","ETHUSD",1739752770155,0.0869358,2673.3,2673.2,3.74081]
["bitfinex","ETHUSD",1739752770395,0.274,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1739752770582,0.0869358,2673.3,2673.2,3.74081]
["bitfinex","ETHUSD",1739752770908,0.274,2673.6,2673.2,4.01756359]
["bitfinex","ETHUSD",1739752771318,0.0869358,2673.5,2673.2,4.01756359]
["bitfinex","ETHUSD",1739752771485,0.0869358,2673.5,2673.2,0.27675359]
["bitfinex","ETHUSD",1739752771691,0.0869358,2673.5,2673.2,4.01747359]
["bitfinex","ETHUSD",1739752772113,0.0869358,2673.5,2673.3,3.74062]
["bitfinex","ETHUSD",1739752772317,0.0869358,2673.5,2673.3,0.27675359]
["bitfinex","ETHUSD",1739752773705,0.0869358,2673.5,2673.2,0.27675359]
["bitfinex","ETHUSD",1739752775249,0.0869358,2673.5,2673.2,0.75785095]
["bitfinex","ETHUSD",1739752775418,0.3609358,2673.5,2673.2,0.75785095]
["bitfinex","ETHUSD",1739752775746,0.55,2674.0,2673.2,4.49865095]
["bitfinex","ETHUSD",1739752775911,0.274,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1739752776113,0.274,2673.7,2673.5,0.779]
["bitfinex","ETHUSD",1739752780162,0.274,2673.7,2673.4,0.27675359]
["bitfinex","ETHUSD",1739752780332,0.274,2673.7,2673.5,0.27675359]
["bitfinex","ETHUSD",1739752781758,0.274,2673.7,2673.1,0.27675359]
["bitfinex","ETHUSD",1739752782642,0.08710747,2673.6,2673.1,0.27675359]
["bitfinex","ETHUSD",1739752782831,0.274,2673.7,2673.1,4.49876795]
["bitfinex","ETHUSD",1739752783529,0.274,2673.7,2673.2,0.27675359]
["bitfinex","ETHUSD",1739752783862,0.08710747,2673.6,2673.2,0.27675359]
["bitfinex","ETHUSD",1739752785127,0.08710747,2673.6,2673.3,0.27675359]
["bitfinex","ETHUSD",1739752785859,0.274,2673.7,2673.4,0.823]
["bitfinex","ETHUSD",1739752786029,0.08707312,2673.5,2673.4,0.823]
["bitfinex","ETHUSD",1739752786232,0.274,2673.7,2673.4,0.823]
["bitfinex","ETHUSD",1739752786561,0.274,2673.7,2673.4,1.09975359]
["bitfinex","ETHUSD",1739752786727,0.08707312,2673.6,2673.4,1.09975359]
["bitfinex","ETHUSD",1739752787256,0.08707312,2673.6,2673.4,0.27675359]
["bitfinex","ETHUSD",1739752787650,0.08707312,2673.6,2673.3,0.27675359]
["bitfinex","ETHUSD",1739752789260,0.08707312,2673.6,2673.4,0.27675359]
["bitfinex","ETHUSD",1739752790525,0.08707312,2673.6,2673.3,0.27675359]
["bitfinex","ETHUSD",1739752791759,0.08707312,2673.6,2673.4,0.27675359]
["bitfinex","ETHUSD",1739752793150,0.08707312,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739752793328,0.274,2673.7,2673.4,4.01730359]
["bitfinex","ETHUSD",1739752793526,0.274,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1739752793865,0.274,2673.7,2673.2,0.823]
["bitfinex","ETHUSD",1739752794063,0.274,2673.7,2673.2,4.5638]
["bitfinex","ETHUSD",1739752794435,0.0870674,2673.6,2673.2,4.5638]
["bitfinex","ETHUSD",1739752794969,0.0870674,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739752795134,0.0870674,2673.6,2673.3,0.27798459]
["bitfinex","ETHUSD",1739752796868,0.55,2673.5,2673.4,0.27798459]
["bitfinex","ETHUSD",1739752797257,0.63710174,2673.5,2673.4,0.27798459]
["bitfinex","ETHUSD",1739752797990,0.63710174,2673.5,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752798187,3.63710174,2673.5,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752798358,0.55,2673.3,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752798680,0.08688426,2673.2,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752799079,0.55,2673.3,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752799256,0.08688426,2673.1,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752799770,0.55,2673.3,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752799950,0.08688426,2673.1,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752800149,0.55,2673.3,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752800476,0.08688426,2673.2,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752800859,0.55,2673.3,2673.0,0.01439001]
["bitfinex","ETHUSD",1739752801485,0.55,2673.1,2672.6,0.27810946]
["bitfinex","ETHUSD",1739752802005,0.55,2672.9,2672.6,0.27810946]
["bitfinex","ETHUSD",1739752802151,0.55,2672.7,2672.6,0.27810946]
["bitfinex","ETHUSD",1739752802486,0.55,2672.7,2672.0,0.27810946]
["bitfinex","ETHUSD",1739752802660,0.63650647,2672.7,2672.0,0.27810946]
["bitfinex","ETHUSD",1739752803254,0.74915038,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1739752803455,0.274,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739752804314,0.274,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1739752804456,0.274,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739752804789,0.274,2673.3,2673.1,4.56404]
["bitfinex","ETHUSD",1739752804963,0.274,2673.5,2673.1,4.56398]
["bitfinex","ETHUSD",1739752805351,0.55,2673.9,2673.1,4.56398]
["bitfinex","ETHUSD",1739752805667,0.274,2673.8,2673.4,3.7405]
["bitfinex","ETHUSD",1739752805873,0.274,2673.7,2673.5,4.5635]
["bitfinex","ETHUSD",1739752806089,0.274,2673.7,2673.5,0.8231]
["bitfinex","ETHUSD",1739752806410,0.274,2673.7,2673.1,0.8231]
["bitfinex","ETHUSD",1739752806758,0.274,2673.7,2673.1,4.56399]
["bitfinex","ETHUSD",1739752806958,0.274,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1739752807216,0.274,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739752808512,0.274,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1739752808690,0.274,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739752808889,0.274,2673.7,2673.6,4.56337]
["bitfinex","ETHUSD",1739752809049,0.274,2673.7,2673.6,0.8231]
["bitfinex","ETHUSD",1739752809249,0.3607297,2673.7,2673.6,4.56337]
["bitfinex","ETHUSD",1739752809585,3.0,2674.2,2673.6,4.56337]
["bitfinex","ETHUSD",1739752809586,0.274,2673.9,2673.6,4.56337]
["bitfinex","ETHUSD",1739752809749,0.0867297,2673.7,2673.6,4.56337]
["bitfinex","ETHUSD",1739752809953,0.274,2673.9,2673.6,4.56337]
["bitfinex","ETHUSD",1739752810165,0.0867297,2673.8,2673.6,0.8231]
["bitfinex","ETHUSD",1739752810389,0.274,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739752810695,5.12773411,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739752810995,0.274,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739752811955,0.274,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1739752812191,0.0867297,2674.1,2673.6,4.56335]
["bitfinex","ETHUSD",1739752813071,0.0867297,2674.1,2673.6,4.56337]
["bitfinex","ETHUSD",1739752813270,0.0867297,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1739752813685,0.0867297,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1739752813881,0.0867297,2674.1,2673.3,0.8094]
["bitfinex","ETHUSD",1739752814080,0.0867297,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1739752814366,0.274,2674.3,2673.7,4.54941]
["bitfinex","ETHUSD",1739752814579,0.274,2674.3,2673.5,3.74036]
["bitfinex","ETHUSD",1739752814780,0.274,2674.3,2673.4,0.8094]
["bitfinex","ETHUSD",1739752814986,0.55,2674.1,2673.4,0.8094]
["bitfinex","ETHUSD",1739752815185,0.55,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739752815400,0.55,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1739752815677,0.08743934,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739752816047,0.08743934,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739752816313,0.55,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1739752816492,0.08743934,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739752816694,1.31683153,2674.2,2673.4,3.74055]
["bitfinex","ETHUSD",1739752816884,1.31683153,2674.2,2673.2,3.74073]
["bitfinex","ETHUSD",1739752817207,0.08738785,2674.1,2673.2,7.48149]
["bitfinex","ETHUSD",1739752817398,0.08738785,2674.1,2673.4,7.48101]
["bitfinex","ETHUSD",1739752817595,0.274,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1739752817801,0.36125624,2674.0,2673.6,3.74023]
["bitfinex","ETHUSD",1739752818001,0.08725624,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1739752818199,0.274,2673.9,2673.6,4.54963]
["bitfinex","ETHUSD",1739752818410,0.36131346,2673.9,2673.6,5.004513]
["bitfinex","ETHUSD",1739752818621,0.36131346,2673.9,2673.4,3.74049]
["bitfinex","ETHUSD",1739752819817,0.36131346,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1739752820025,0.36131346,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1739752820203,0.36131346,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1739752820621,0.36131346,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739752821555,0.36131346,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1739752821712,0.36131346,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1739752822041,0.36131346,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1739752822391,0.08731346,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739752822591,4.61157646,2674.4,2673.8,0.8094]
["bitfinex","ETHUSD",1739752822825,0.274,2674.3,2673.9,3.73973]
["bitfinex","ETHUSD",1739752823326,3.0,2674.8,2674.0,3.73968]
["bitfinex","ETHUSD",1739752823550,0.274,2674.2,2674.0,3.73968]
["bitfinex","ETHUSD",1739752823823,0.274,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739752824039,0.274,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739752824393,0.274,2674.4,2673.9,7.47953]
["bitfinex","ETHUSD",1739752824594,0.274,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739752824828,0.274,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739752825630,0.274,2674.4,2673.9,7.47952]
["bitfinex","ETHUSD",1739752825928,0.274,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739752826130,0.274,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739752826730,0.274,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739752826930,0.274,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739752827149,0.274,2674.4,2674.1,7.47903]
["bitfinex","ETHUSD",1739752827347,0.08745079,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1739752829317,0.08745079,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739752830047,0.08745079,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1739752831847,0.15626304,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739752832321,0.15626304,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739752832650,0.15626304,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1739752832816,0.15626304,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739752833018,0.15626304,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739752836273,0.15626304,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739752836423,0.15626304,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739752836758,0.15626304,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739752837349,0.15626304,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739752837859,0.274,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1739752838361,0.274,2674.4,2673.8,0.8094]
["bitfinex","ETHUSD",1739752838658,0.15627447,2674.3,2674.0,3.73965]
["bitfinex","ETHUSD",1739752838972,0.274,2674.4,2674.0,3.73965]
["bitfinex","ETHUSD",1739752839444,0.274,2674.4,2674.1,3.73953]
["bitfinex","ETHUSD",1739752839641,0.15627447,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739752839840,0.15627447,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1739752840045,0.15627447,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1739752840383,0.274,2674.4,2673.6,3.74019]
["bitfinex","ETHUSD",1739752840540,0.8774,2674.3,2673.4,3.74043]
["bitfinex","ETHUSD",1739752840746,1.03385183,2674.3,2673.4,3.74043]
["bitfinex","ETHUSD",1739752841146,1.03385183,2674.3,2673.3,3.74068]
["bitfinex","ETHUSD",1739752841350,1.03385183,2674.3,2673.4,3.74053]
["bitfinex","ETHUSD",1739752841553,0.74155603,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1739752842027,0.15627447,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1739752842463,0.15627447,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1739752842672,0.55,2673.9,2673.1,4.55246]
["bitfinex","ETHUSD",1739752842857,0.70624014,2673.9,2673.1,0.8115]
["bitfinex","ETHUSD",1739752843057,0.53178166,2673.8,2673.1,0.8115]
["bitfinex","ETHUSD",1739752843258,0.55,2673.7,2672.9,0.8115]
["bitfinex","ETHUSD",1739752843442,0.55,2673.5,2672.6,4.55304]
["bitfinex","ETHUSD",1739752843964,0.15610852,2673.4,2672.7,3.74146]
["bitfinex","ETHUSD",1739752844184,0.15610852,2673.4,2672.6,8.29462]
["bitfinex","ETHUSD",1739752844350,0.15610852,2673.4,2672.6,5.67160976]
["bitfinex","ETHUSD",1739752844531,0.15610852,2673.4,2672.6,9.41316976]
["bitfinex","ETHUSD",1739752844865,0.15610852,2673.4,2672.7,3.74149]
["bitfinex","ETHUSD",1739752845182,0.15610852,2673.4,2672.6,1.93006976]
["bitfinex","ETHUSD",1739752845481,0.274,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1739752845658,0.1559826,2673.3,2673.0,3.74098]
["bitfinex","ETHUSD",1739752845860,0.274,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1739752846038,0.1559826,2673.2,2673.0,3.74098]
["bitfinex","ETHUSD",1739752846235,0.274,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1739752846436,0.1559826,2673.1,2672.6,0.8115]
["bitfinex","ETHUSD",1739752846769,0.274,2673.6,2672.6,0.8115]
["bitfinex","ETHUSD",1739752846770,0.55,2673.5,2672.6,0.8115]
["bitfinex","ETHUSD",1739752846971,0.55,2673.3,2672.4,4.55336]
["bitfinex","ETHUSD",1739752847273,0.55,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1739752847450,0.15599977,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1739752847968,0.55,2673.1,2672.2,3.74222]
["bitfinex","ETHUSD",1739752848173,5.16157646,2673.1,2672.2,3.74213]
["bitfinex","ETHUSD",1739752848371,3.53175762,2673.0,2671.9,0.82442642]
["bitfinex","ETHUSD",1739752848577,3.68715648,2673.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752848776,0.55,2672.8,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752849074,0.42921566,2672.7,2672.0,3.74248]
["bitfinex","ETHUSD",1739752849283,0.42921566,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1739752849736,0.42921566,2672.7,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752850378,0.55,2672.6,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752851106,0.15521566,2672.5,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752852673,0.15521566,2672.5,2671.9,3.75557642]
["bitfinex","ETHUSD",1739752852890,0.55,2672.6,2671.9,3.75557642]
["bitfinex","ETHUSD",1739752853053,0.15521566,2672.4,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752853258,0.55,2672.6,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752853455,0.15521566,2672.3,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752853692,0.55,2672.6,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752853891,0.15521566,2672.2,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752854070,0.55,2672.6,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752854398,0.15521566,2672.1,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752854563,0.55,2672.6,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752854957,0.15521566,2672.5,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752855901,0.55,2672.4,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752856072,0.55,2672.2,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752856484,0.55,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752857003,0.70463139,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752860668,0.42863139,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752861002,0.15463139,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752861203,0.274,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752861391,0.42783527,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752863306,0.42783527,2672.0,2671.9,3.75557642]
["bitfinex","ETHUSD",1739752863498,0.42783527,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752863802,0.274,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752864010,0.42786965,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752866507,0.97786965,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752866711,1.20505824,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752867013,5.8166347,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752869408,4.9926347,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752869610,5.03944611,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752869909,5.03944611,2672.0,2671.9,3.75557642]
["bitfinex","ETHUSD",1739752870108,5.03944611,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752870690,5.03944611,2672.0,2671.9,3.75557642]
["bitfinex","ETHUSD",1739752871089,5.03944611,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752871811,6.09339072,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752876521,5.54339072,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752877588,4.76544611,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752877788,5.03944611,2672.0,2671.9,3.75557642]
["bitfinex","ETHUSD",1739752878218,0.15386965,2672.0,2671.9,3.75557642]
["bitfinex","ETHUSD",1739752878525,0.274,2672.4,2672.1,3.74233]
["bitfinex","ETHUSD",1739752878686,0.274,2672.4,2671.9,4.51817642]
["bitfinex","ETHUSD",1739752878892,0.274,2672.4,2671.9,8.26069642]
["bitfinex","ETHUSD",1739752879087,0.274,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739752879417,0.274,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739752879988,0.274,2672.4,2671.9,4.51804642]
["bitfinex","ETHUSD",1739752880188,0.274,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1739752880716,0.274,2672.4,2671.9,0.77552642]
["bitfinex","ETHUSD",1739752881324,0.274,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1739752881709,0.274,2672.4,2671.9,4.51814642]
["bitfinex","ETHUSD",1739752882925,5.34855936,2672.7,2671.9,0.77552642]
["bitfinex","ETHUSD",1739752883233,0.274,2672.6,2671.9,1.24603069]
["bitfinex","ETHUSD",1739752883401,0.274,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739752883808,0.274,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1739752884009,0.274,2672.6,2672.3,0.7626]
["bitfinex","ETHUSD",1739752884194,0.274,2672.6,2672.3,4.50468]
["bitfinex","ETHUSD",1739752884696,0.274,2672.6,2672.3,0.7626]
["bitfinex","ETHUSD",1739752884999,1.60315765,2672.6,2672.1,0.7626]
["bitfinex","ETHUSD",1739752885505,0.274,2672.6,2672.1,4.5049]
["bitfinex","ETHUSD",1739752885710,0.274,2672.6,2672.1,4.50489]
["bitfinex","ETHUSD",1739752886333,0.274,2672.6,2672.3,3.74204]
["bitfinex","ETHUSD",1739752886828,0.274,2672.6,2672.1,0.7626]
["bitfinex","ETHUSD",1739752887029,8.406,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739752887230,0.15424207,2672.7,2672.5,8.29222]
["bitfinex","ETHUSD",1739752887394,8.68,2672.8,2672.5,0.8087]
["bitfinex","ETHUSD",1739752887601,0.1542478,2672.7,2672.2,4.55084]
["bitfinex","ETHUSD",1739752887921,0.1542478,2672.7,2672.2,5.380152]
["bitfinex","ETHUSD",1739752888334,0.1542478,2672.7,2672.2,4.55084]
["bitfinex","ETHUSD",1739752889099,0.1542478,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739752889300,0.274,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739752889933,0.15432226,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739752890099,0.274,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739752890299,0.15432226,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1739752890540,0.274,2672.7,2672.5,3.74174]
["bitfinex","ETHUSD",1739752891611,0.274,2672.7,2672.3,0.8293]
["bitfinex","ETHUSD",1739752891800,0.274,2672.7,2672.2,4.55083]
["bitfinex","ETHUSD",1739752892613,0.274,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739752892815,0.274,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1739752893312,0.274,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739752894241,0.274,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1739752894805,0.274,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1739752895225,0.274,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739752896304,0.274,2672.7,2672.4,3.74184]
["bitfinex","ETHUSD",1739752896834,0.274,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739752897841,0.274,2672.7,2672.2,4.55091]
["bitfinex","ETHUSD",1739752898138,0.274,2672.7,2672.2,5.005941]
["bitfinex","ETHUSD",1739752898509,0.274,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1739752898915,0.274,2672.7,2672.2,5.005941]
["bitfinex","ETHUSD",1739752899106,0.274,2672.7,2672.2,4.55085]
["bitfinex","ETHUSD",1739752899331,0.274,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739752899538,0.274,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1739752900362,0.274,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739752900659,0.15451704,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1739752901483,0.15451704,2672.6,2672.4,3.74183]
["bitfinex","ETHUSD",1739752901615,0.15451704,2672.6,2672.4,0.8067]
["bitfinex","ETHUSD",1739752901974,0.15451704,2672.6,2672.4,4.54863]
["bitfinex","ETHUSD",1739752903613,0.15451704,2672.6,2672.4,4.54858]
["bitfinex","ETHUSD",1739752903811,0.15451704,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739752904224,0.274,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739752904724,3.0,2673.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739752904925,0.274,2673.7,2672.9,3.74119]
["bitfinex","ETHUSD",1739752905311,0.274,2673.7,2672.7,3.74143]
["bitfinex","ETHUSD",1739752905937,0.74880855,2673.4,2672.5,3.74172]
["bitfinex","ETHUSD",1739752906196,0.74880855,2673.4,2672.5,3.74171]
["bitfinex","ETHUSD",1739752906532,0.74880855,2673.4,2672.7,3.74147]
["bitfinex","ETHUSD",1739752907239,0.74880855,2673.4,2672.7,3.74146]
["bitfinex","ETHUSD",1739752907439,0.74880855,2673.4,2672.5,3.7417]
["bitfinex","ETHUSD",1739752907633,0.74880855,2673.4,2672.6,3.74165]
["bitfinex","ETHUSD",1739752909586,0.74880855,2673.4,2672.4,0.8067]
["bitfinex","ETHUSD",1739752909878,0.74880855,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1739752911323,0.74880855,2673.4,2672.8,4.53879]
["bitfinex","ETHUSD",1739752913055,0.74880855,2673.4,2672.8,0.7974]
["bitfinex","ETHUSD",1739752913464,0.74880855,2673.4,2672.8,4.53878]
["bitfinex","ETHUSD",1739752914229,0.74880855,2673.4,2672.8,8.28002]
["bitfinex","ETHUSD",1739752914564,3.74880855,2673.4,2672.8,4.53871]
["bitfinex","ETHUSD",1739752914736,0.8360385,2673.3,2672.8,4.53871]
["bitfinex","ETHUSD",1739752914939,0.74880855,2673.4,2672.8,4.53871]
["bitfinex","ETHUSD",1739752915343,0.274,2673.3,2672.8,4.53875]
["bitfinex","ETHUSD",1739752915571,0.274,2673.3,2672.8,8.28002]
["bitfinex","ETHUSD",1739752915862,0.274,2673.3,2672.8,8.28]
["bitfinex","ETHUSD",1739752916029,0.274,2673.3,2672.8,4.53869]
["bitfinex","ETHUSD",1739752916785,0.8374385,2673.3,2672.8,0.7974]
["bitfinex","ETHUSD",1739752916931,0.8374385,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1739752917132,0.55,2673.2,2672.4,3.74184]
["bitfinex","ETHUSD",1739752917344,5.16157646,2673.2,2672.4,3.74184]
["bitfinex","ETHUSD",1739752917547,0.55,2673.0,2672.3,0.81]
["bitfinex","ETHUSD",1739752917752,0.55,2673.0,2672.2,3.74223]
["bitfinex","ETHUSD",1739752917933,0.55,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1739752918135,0.15491793,2672.9,2672.2,3.74223]
["bitfinex","ETHUSD",1739752918358,0.15491793,2672.9,2672.1,4.55236]
["bitfinex","ETHUSD",1739752920033,0.15491793,2672.9,2672.0,7.48484]
["bitfinex","ETHUSD",1739752920557,0.73187357,2672.7,2672.1,3.74233]
["bitfinex","ETHUSD",1739752920938,0.73187357,2672.7,2671.9,0.82292642]
["bitfinex","ETHUSD",1739752921137,0.15490647,2672.6,2671.9,0.82292642]
["bitfinex","ETHUSD",1739752921341,0.274,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1739752921671,0.15490647,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739752921879,0.15490647,2672.4,2672.0,7.48487]
["bitfinex","ETHUSD",1739752922077,0.15490647,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739752923253,0.15490647,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739752923442,0.15490647,2672.4,2672.0,4.19895464]
["bitfinex","ETHUSD",1739752923637,0.15490647,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739752923873,0.15490647,2672.4,2672.1,0.27900515]
["bitfinex","ETHUSD",1739752924183,0.15490647,2672.4,2672.1,4.31987415]
["bitfinex","ETHUSD",1739752924350,0.15490647,2672.4,2672.2,3.74212]
["bitfinex","ETHUSD",1739752925268,0.15490647,2672.4,2672.3,4.02109515]
["bitfinex","ETHUSD",1739752926140,0.15490647,2672.4,2672.3,4.31968415]
["bitfinex","ETHUSD",1739752927847,0.274,2672.6,2672.3,4.31968415]
["bitfinex","ETHUSD",1739752928247,0.15459723,2672.5,2672.3,4.31968415]
["bitfinex","ETHUSD",1739752928805,0.15459723,2672.5,2672.4,0.27900515]
["bitfinex","ETHUSD",1739752931400,0.15459723,2672.5,2672.2,4.02121515]
["bitfinex","ETHUSD",1739752931599,0.15459723,2672.5,2672.2,0.27900515]
["bitfinex","ETHUSD",1739752932269,0.6586146,2672.5,2672.2,0.27900515]
["bitfinex","ETHUSD",1739752932918,0.15459723,2672.5,2671.9,0.01292642]
["bitfinex","ETHUSD",1739752933134,0.15459723,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1739752934167,0.15459723,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739752934367,0.15459723,2672.5,2672.4,4.02089331]
["bitfinex","ETHUSD",1739752935378,0.15459723,2672.5,2672.4,0.27894331]
["bitfinex","ETHUSD",1739752936616,0.274,2672.7,2672.4,0.27894331]
["bitfinex","ETHUSD",1739752936782,0.15460869,2672.5,2672.4,0.27894331]
["bitfinex","ETHUSD",1739752936993,0.274,2672.7,2672.4,0.27894331]
["bitfinex","ETHUSD",1739752937239,0.15460869,2672.5,2672.4,0.27894331]
["bitfinex","ETHUSD",1739752937536,0.76255765,2672.7,2672.4,0.27894331]
["bitfinex","ETHUSD",1739752937684,0.15460869,2672.5,2672.4,0.27894331]
["bitfinex","ETHUSD",1739752938622,0.55,2672.5,2672.4,0.27894331]
["bitfinex","ETHUSD",1739752938821,0.70460869,2672.5,2672.4,0.27894331]
["bitfinex","ETHUSD",1739752939621,0.15460869,2672.5,2672.4,4.02089331]
["bitfinex","ETHUSD",1739752940124,0.274,2672.7,2672.4,4.02089331]
["bitfinex","ETHUSD",1739752940484,0.1545514,2672.5,2672.4,4.02089331]
["bitfinex","ETHUSD",1739752940785,0.15452276,2672.5,2672.4,4.02089331]
["bitfinex","ETHUSD",1739752940988,0.274,2672.7,2672.4,4.02089331]
["bitfinex","ETHUSD",1739752941297,0.15452276,2672.5,2672.4,4.02089331]
["bitfinex","ETHUSD",1739752941496,0.15456286,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1739752941897,0.15456286,2672.6,2672.4,4.02087331]
["bitfinex","ETHUSD",1739752942726,0.15456286,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739752943396,0.274,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1739752943725,0.15456286,2672.6,2672.5,4.02075331]
["bitfinex","ETHUSD",1739752945759,0.15456286,2672.6,2672.5,0.27894331]
["bitfinex","ETHUSD",1739752946966,0.15456286,2672.6,2672.5,4.02075331]
["bitfinex","ETHUSD",1739752947164,0.15456286,2672.6,2672.5,4.79700964]
["bitfinex","ETHUSD",1739752947462,0.274,2672.8,2672.6,3.74156]
["bitfinex","ETHUSD",1739752947889,0.15459722,2672.7,2672.6,3.74156]
["bitfinex","ETHUSD",1739752948164,0.274,2672.8,2672.5,0.27894331]
["bitfinex","ETHUSD",1739752948340,0.15459722,2672.7,2672.5,0.27894331]
["bitfinex","ETHUSD",1739752948541,0.274,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739752948747,0.42864304,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739752948956,0.15464304,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739752949159,0.274,2673.2,2672.8,4.59299433]
["bitfinex","ETHUSD",1739752949331,0.15464304,2673.1,2673.0,3.74108]
["bitfinex","ETHUSD",1739752949537,0.15464304,2673.1,2672.8,7.48266]
["bitfinex","ETHUSD",1739752950131,0.15464304,2673.1,2672.9,3.74116]
["bitfinex","ETHUSD",1739752950337,0.15464304,2673.1,2672.9,4.02010331]
["bitfinex","ETHUSD",1739752950939,0.15464304,2673.1,2672.9,0.27894331]
["bitfinex","ETHUSD",1739752951883,0.15464304,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739752952274,0.70464304,2673.1,2672.4,4.49602]
["bitfinex","ETHUSD",1739752952597,0.55,2673.0,2672.4,3.74182]
["bitfinex","ETHUSD",1739752952794,0.15498093,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1739752953098,0.15498093,2672.9,2672.5,0.27880302]
["bitfinex","ETHUSD",1739752953403,4.76655739,2672.9,2672.5,0.27880302]
["bitfinex","ETHUSD",1739752953694,0.53165574,2672.8,2672.5,0.27880302]
["bitfinex","ETHUSD",1739752954196,0.15498093,2672.7,2672.5,0.27880302]
["bitfinex","ETHUSD",1739752954397,0.53165574,2672.8,2672.5,0.27880302]
["bitfinex","ETHUSD",1739752954591,0.15498093,2672.7,2672.5,0.27880302]
["bitfinex","ETHUSD",1739752954796,5.3491073,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1739752954797,4.61157646,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1739752955000,0.15498093,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1739752955169,0.15498093,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1739752955374,0.15498093,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739752956012,0.15498093,2672.8,2672.7,0.27880302]
["bitfinex","ETHUSD",1739752956195,0.15498093,2672.8,2672.7,7.66561062]
["bitfinex","ETHUSD",1739752956414,4.61157646,2674.4,2673.1,3.0]
["bitfinex","ETHUSD",1739752956615,0.274,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1739752956931,0.1494459,2674.2,2673.9,3.73976]
["bitfinex","ETHUSD",1739752957085,0.1494459,2674.2,2673.7,4.49426]
["bitfinex","ETHUSD",1739752957286,0.274,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1739752957519,0.1494459,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1739752957814,0.1494459,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739752958028,0.55,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1739752958208,0.1494459,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739752958609,0.1494459,2673.9,2673.7,3.74001]
["bitfinex","ETHUSD",1739752958810,0.274,2673.9,2673.7,3.74001]
["bitfinex","ETHUSD",1739752959015,0.1494459,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1739752959326,0.1494459,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739752959501,0.1494459,2673.8,2673.3,7.48122]
["bitfinex","ETHUSD",1739752959702,0.1494459,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1739752959915,0.274,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1739752960422,0.1500298,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739752960610,0.274,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1739752960918,0.7000298,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739752961313,0.55,2673.8,2673.2,3.74079]
["bitfinex","ETHUSD",1739752961514,0.55,2673.8,2673.1,4.49512]
["bitfinex","ETHUSD",1739752961710,0.55,2673.8,2673.1,3.74092]
["bitfinex","ETHUSD",1739752961921,0.274,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1739752962095,0.274,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1739752962294,0.1500298,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739752962993,0.1500298,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1739752963816,0.55,2673.5,2672.8,3.7413]
["bitfinex","ETHUSD",1739752964297,0.15000124,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739752964933,0.15000124,2673.4,2673.0,3.74097]
["bitfinex","ETHUSD",1739752965138,0.274,2673.3,2673.2,3.74078]
["bitfinex","ETHUSD",1739752965309,0.274,2673.3,2673.0,3.74097]
["bitfinex","ETHUSD",1739752966758,0.274,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1739752966968,0.274,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739752968369,4.88557646,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739752968527,4.76153763,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739752968969,4.76153763,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1739752970182,4.76153763,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1739752970730,4.76153763,2673.6,2673.0,0.7752]
["bitfinex","ETHUSD",1739752970931,0.14996117,2673.6,2673.3,3.74058]
["bitfinex","ETHUSD",1739752971650,0.14996117,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739752971851,0.14996117,2673.6,2673.3,3.74058]
["bitfinex","ETHUSD",1739752972164,0.14996117,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739752972335,0.274,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1739752972662,0.15004703,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739752973051,0.274,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739752973251,0.15004703,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739752973657,4.88557646,2674.0,2673.7,3.74007]
["bitfinex","ETHUSD",1739752973859,0.274,2674.0,2673.7,3.74007]
["bitfinex","ETHUSD",1739752976182,0.274,2674.0,2673.4,4.889708]
["bitfinex","ETHUSD",1739752976682,0.274,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1739752977054,0.274,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739752977350,0.15025878,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1739752978079,0.15025878,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1739752979053,0.15025878,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1739752979883,0.15025878,2673.9,2673.4,4.51564]
["bitfinex","ETHUSD",1739752980085,0.15025878,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739752980285,0.15025878,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1739752981489,0.15025878,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1739752982118,0.55,2673.8,2673.2,3.7408]
["bitfinex","ETHUSD",1739752982409,0.15039613,2673.7,2673.1,4.4989]
["bitfinex","ETHUSD",1739752982990,0.15039613,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1739752983189,4.61157646,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739752983392,4.61157646,2673.9,2673.3,4.56454]
["bitfinex","ETHUSD",1739752983393,0.15028167,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1739752983597,0.15028167,2673.8,2673.1,4.4989]
["bitfinex","ETHUSD",1739752983768,3.15028167,2673.8,2672.9,4.49915]
["bitfinex","ETHUSD",1739752983968,0.55,2673.7,2672.9,3.74115]
["bitfinex","ETHUSD",1739752984172,7.76185813,2673.8,2672.7,8.2409]
["bitfinex","ETHUSD",1739752984173,0.55,2673.5,2672.7,8.2409]
["bitfinex","ETHUSD",1739752984433,0.15028167,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739752985311,0.15028167,2673.4,2672.7,4.49942]
["bitfinex","ETHUSD",1739752987418,0.15028167,2673.4,2673.1,3.74083]
["bitfinex","ETHUSD",1739752987778,0.15028167,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739752987982,5.34560247,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1739752988198,0.14992681,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1739752988399,0.14992681,2673.5,2673.3,4.488736]
["bitfinex","ETHUSD",1739752988580,4.88557646,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1739752988912,0.14982951,2673.5,2673.3,7.4812]
["bitfinex","ETHUSD",1739752989221,0.274,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739752989378,0.274,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739752989806,0.42390392,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739752990006,0.42390392,2673.6,2673.5,4.488504]
["bitfinex","ETHUSD",1739752990809,0.14990392,2673.6,2673.5,4.488504]
["bitfinex","ETHUSD",1739752991016,0.274,2674.0,2673.5,0.748094]
["bitfinex","ETHUSD",1739752991314,0.14990392,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739752991691,0.14990392,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739752991893,0.14990392,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739752992580,0.14990392,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739752993279,0.14990392,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1739752994315,0.49229431,2673.9,2673.2,4.49872]
["bitfinex","ETHUSD",1739752994484,0.55,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739752994690,0.55,2673.8,2673.1,3.74096]
["bitfinex","ETHUSD",1739752994902,0.15002983,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1739752998640,0.91369274,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1739753000266,0.91369274,2673.7,2673.0,4.52778]
["bitfinex","ETHUSD",1739753001341,0.15002983,2673.7,2673.0,4.52778]
["bitfinex","ETHUSD",1739753001542,0.15002983,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739753004566,0.15002983,2673.7,2673.0,5.354624]
["bitfinex","ETHUSD",1739753005155,0.15002983,2673.7,2673.0,3.74102]
["bitfinex","ETHUSD",1739753005466,0.15002983,2673.7,2672.9,3.74123]
["bitfinex","ETHUSD",1739753005768,4.76160629,2673.7,2672.8,4.55889]
["bitfinex","ETHUSD",1739753006068,4.76160629,2673.7,2672.9,3.74122]
["bitfinex","ETHUSD",1739753007330,4.76160629,2673.7,2673.0,3.74111]
["bitfinex","ETHUSD",1739753007530,5.40282941,2673.7,2673.0,3.74111]
["bitfinex","ETHUSD",1739753008690,5.40282941,2673.7,2673.1,3.7409]
["bitfinex","ETHUSD",1739753008886,5.40282941,2673.7,2673.0,0.03740738]
["bitfinex","ETHUSD",1739753008887,4.76160629,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739753009187,0.274,2673.6,2673.2,0.8203]
["bitfinex","ETHUSD",1739753009388,0.274,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739753009566,0.274,2673.6,2673.5,4.114451]
["bitfinex","ETHUSD",1739753013776,0.274,2673.6,2673.5,0.374041]
["bitfinex","ETHUSD",1739753014277,0.274,2673.6,2673.3,3.74058]
["bitfinex","ETHUSD",1739753014447,0.274,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1739753014842,0.274,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1739753015247,0.274,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1739753015750,0.274,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739753016070,0.274,2673.6,2673.1,4.571122]
["bitfinex","ETHUSD",1739753017481,0.274,2673.6,2673.1,4.571102]
["bitfinex","ETHUSD",1739753017884,0.274,2673.6,2673.1,0.830242]
["bitfinex","ETHUSD",1739753018468,0.274,2673.6,2673.1,4.571212]
["bitfinex","ETHUSD",1739753018674,0.274,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739753019148,0.15034463,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739753019353,0.15034463,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739753020380,0.15034463,2673.5,2672.9,7.48233]
["bitfinex","ETHUSD",1739753020585,0.15034463,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739753021754,0.15034463,2673.5,2672.9,7.4823]
["bitfinex","ETHUSD",1739753021950,0.15034463,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739753022151,0.15034463,2673.5,2672.9,7.48231]
["bitfinex","ETHUSD",1739753022589,0.15034463,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739753022781,0.15034463,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739753022969,0.15034463,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739753023200,0.15034463,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739753023362,0.42434463,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1739753023688,0.15034463,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739753024790,0.15034463,2673.4,2673.1,4.489152]
["bitfinex","ETHUSD",1739753024991,0.15034463,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739753025493,0.15034463,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739753025661,0.15034463,2673.4,2673.3,4.51079]
["bitfinex","ETHUSD",1739753025869,0.274,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739753026491,0.42404131,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739753026698,0.42404131,2673.6,2673.5,4.56553]
["bitfinex","ETHUSD",1739753029879,0.42404131,2673.6,2673.5,0.82512]
["bitfinex","ETHUSD",1739753030069,0.274,2673.6,2673.5,0.82512]
["bitfinex","ETHUSD",1739753031404,0.274,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739753032200,0.274,2673.6,2673.3,0.7701]
["bitfinex","ETHUSD",1739753032408,0.274,2673.6,2673.3,3.74065]
["bitfinex","ETHUSD",1739753032782,0.274,2673.6,2673.2,3.74072]
["bitfinex","ETHUSD",1739753033289,0.274,2673.6,2673.1,4.51099]
["bitfinex","ETHUSD",1739753033467,0.274,2673.6,2673.2,0.451099]
["bitfinex","ETHUSD",1739753033667,0.274,2673.6,2673.2,4.191859]
["bitfinex","ETHUSD",1739753034917,0.274,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1739753035202,0.274,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739753036072,0.274,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1739753036273,4.61157646,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739753036274,0.273,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739753036586,0.273,2673.8,2673.5,4.867925]
["bitfinex","ETHUSD",1739753036784,0.273,2673.8,2673.6,3.74015]
["bitfinex","ETHUSD",1739753036987,0.273,2673.8,2673.6,3.77754894]
["bitfinex","ETHUSD",1739753037287,0.273,2673.8,2673.7,0.49051939]
["bitfinex","ETHUSD",1739753038377,0.273,2673.8,2673.7,4.23064939]
["bitfinex","ETHUSD",1739753040577,0.42334464,2673.8,2673.7,4.23064939]
["bitfinex","ETHUSD",1739753040773,0.273,2673.8,2673.7,4.23064939]
["bitfinex","ETHUSD",1739753040973,0.273,2673.8,2673.7,0.49051939]
["bitfinex","ETHUSD",1739753041176,0.42334464,2673.8,2673.7,0.49051939]
["bitfinex","ETHUSD",1739753041381,0.273,2673.8,2673.7,0.49051939]
["bitfinex","ETHUSD",1739753042401,0.273,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1739753042816,0.273,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1739753043478,0.273,2673.8,2673.5,3.74033]
["bitfinex","ETHUSD",1739753044318,0.273,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1739753044618,0.15048199,2673.7,2673.0,4.49471]
["bitfinex","ETHUSD",1739753044819,0.273,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1739753045019,0.15040759,2673.7,2673.4,7.48096]
["bitfinex","ETHUSD",1739753045190,0.273,2673.8,2673.4,7.48096]
["bitfinex","ETHUSD",1739753045391,0.15040759,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1739753045604,0.273,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739753046114,0.15040759,2673.7,2673.4,4.4941]
["bitfinex","ETHUSD",1739753046318,0.15040759,2673.7,2673.4,3.7405]
["bitfinex","ETHUSD",1739753046484,0.273,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1739753046833,0.273,2673.8,2673.1,4.490371]
["bitfinex","ETHUSD",1739753046834,0.15040759,2673.7,2673.1,3.74093]
["bitfinex","ETHUSD",1739753047001,0.15040759,2673.7,2673.0,3.74104]
["bitfinex","ETHUSD",1739753047325,0.55,2673.7,2672.8,3.74138]
["bitfinex","ETHUSD",1739753047519,5.16157646,2673.7,2672.8,3.74138]
["bitfinex","ETHUSD",1739753047718,0.54345765,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1739753047924,0.69382518,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1739753048118,0.75004586,2673.5,2672.6,0.7536]
["bitfinex","ETHUSD",1739753048618,0.75004586,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739753048813,0.15036753,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1739753049223,0.15036753,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739753049537,5.16157646,2673.7,2672.9,3.74113]
["bitfinex","ETHUSD",1739753049734,0.15036753,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739753049932,0.73432006,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739753050095,0.15036753,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1739753050303,0.73432006,2673.6,2673.0,4.115122]
["bitfinex","ETHUSD",1739753050501,0.15036753,2673.1,2673.0,3.74102]
["bitfinex","ETHUSD",1739753050800,5.16157646,2673.7,2673.1,3.74092]
["bitfinex","ETHUSD",1739753051001,0.15036753,2673.6,2673.1,3.74092]
["bitfinex","ETHUSD",1739753051209,0.15036753,2673.6,2672.8,3.74129]
["bitfinex","ETHUSD",1739753051411,0.15036753,2673.6,2672.9,3.74116]
["bitfinex","ETHUSD",1739753051736,0.15036753,2673.6,2673.0,7.48213]
["bitfinex","ETHUSD",1739753052138,0.15036753,2673.6,2673.0,4.56802]
["bitfinex","ETHUSD",1739753052314,0.15036753,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739753053414,0.15036753,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1739753053628,0.78497429,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1739753054327,5.39655075,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1739753055306,5.39655075,2673.6,2672.8,4.56829]
["bitfinex","ETHUSD",1739753055508,4.76194399,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739753058441,4.76194399,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1739753058845,4.76194399,2673.6,2672.9,3.74125]
["bitfinex","ETHUSD",1739753059675,4.76194399,2673.6,2672.8,4.56829]
["bitfinex","ETHUSD",1739753059981,4.76194399,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1739753060279,4.76194399,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1739753060280,5.39655075,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1739753060694,5.39655075,2673.6,2672.9,3.74112]
["bitfinex","ETHUSD",1739753062795,5.39655075,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1739753064262,4.76194399,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739753064866,4.76194399,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1739753065962,4.76194399,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1739753066158,4.76194399,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1739753067861,0.153491,2673.1,2673.0,3.74104]
["bitfinex","ETHUSD",1739753068209,0.30357807,2673.1,2673.0,4.571971]
["bitfinex","ETHUSD",1739753068702,0.30357807,2673.1,2673.0,0.830931]
["bitfinex","ETHUSD",1739753068906,0.30357807,2673.1,2673.0,4.572041]
["bitfinex","ETHUSD",1739753070415,0.30357807,2673.1,2673.0,0.830931]
["bitfinex","ETHUSD",1739753074687,0.15008707,2673.1,2673.0,0.830931]
["bitfinex","ETHUSD",1739753074902,4.61157646,2673.6,2673.0,0.830931]
["bitfinex","ETHUSD",1739753075096,0.74222543,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1739753075308,0.14995542,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1739753080822,0.14995542,2673.5,2672.9,3.7412]
["bitfinex","ETHUSD",1739753081198,0.14995542,2673.5,2672.7,1.58689313]
["bitfinex","ETHUSD",1739753081495,0.14995542,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739753081705,0.14995542,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1739753083880,0.14995542,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1739753089090,0.14995542,2673.5,2672.8,7.48257]
["bitfinex","ETHUSD",1739753089294,0.14995542,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1739753089490,0.14995542,2673.5,2672.8,4.7101417]
["bitfinex","ETHUSD",1739753089694,0.14995542,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1739753089931,0.14995542,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1739753090142,0.14995542,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739753090554,0.14995542,2673.5,2672.9,3.74119]
["bitfinex","ETHUSD",1739753090874,0.14995542,2673.5,2673.0,7.48204]
["bitfinex","ETHUSD",1739753091355,0.14995542,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739753093552,0.14995542,2673.5,2672.8,3.7413]
["bitfinex","ETHUSD",1739753093553,0.75722097,2673.5,2672.7,3.74143]
["bitfinex","ETHUSD",1739753093698,0.75722097,2673.5,2672.8,3.74138]
["bitfinex","ETHUSD",1739753094752,0.75722097,2673.5,2672.6,0.8073]
["bitfinex","ETHUSD",1739753094903,0.14995542,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739753095762,0.273,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739753096107,0.14989246,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739753097838,0.14989246,2673.3,2672.7,1.39884704]
["bitfinex","ETHUSD",1739753098041,0.14989246,2673.3,2673.1,7.48179]
["bitfinex","ETHUSD",1739753098217,0.14989246,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1739753100654,0.14989246,2673.3,2673.1,5.314784]
["bitfinex","ETHUSD",1739753100857,0.14989246,2673.3,2673.2,3.7782372]
["bitfinex","ETHUSD",1739753101156,0.273,2673.8,2673.2,4.5664]
["bitfinex","ETHUSD",1739753101333,4.88457646,2673.8,2673.2,3.587209]
["bitfinex","ETHUSD",1739753101533,0.14988104,2673.7,2673.2,3.587209]
["bitfinex","ETHUSD",1739753101734,0.65332679,2673.7,2673.2,3.587209]
["bitfinex","ETHUSD",1739753102351,0.65332679,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1739753103164,0.65332679,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1739753103330,0.65332679,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1739753103660,0.65332679,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739753103857,0.65332679,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739753104174,0.55,2673.5,2672.8,3.74132]
["bitfinex","ETHUSD",1739753104978,0.55,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1739753105177,0.55,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1739753105785,0.55379033,2673.6,2672.7,1.39884704]
["bitfinex","ETHUSD",1739753106084,4.88457646,2673.8,2673.3,3.74066]
["bitfinex","ETHUSD",1739753106370,0.14991538,2673.7,2673.3,3.74066]
["bitfinex","ETHUSD",1739753106543,0.14991538,2673.7,2673.3,3.74057]
["bitfinex","ETHUSD",1739753106770,4.61157646,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1739753106943,0.42291538,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739753107146,0.273,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739753107346,0.14991538,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1739753107552,0.14991538,2673.5,2673.4,5.31819]
["bitfinex","ETHUSD",1739753107842,4.61157646,2674.2,2673.4,1.57772]
["bitfinex","ETHUSD",1739753108046,0.273,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1739753108276,0.42291538,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739753109334,0.42291538,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739753109541,0.42291538,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739753110040,0.42291538,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739753110678,0.14991538,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739753110854,0.14991538,2674.1,2674.0,4.487658]
["bitfinex","ETHUSD",1739753111242,8.403,2674.3,2674.1,7.47906]
["bitfinex","ETHUSD",1739753111444,0.273,2674.4,2674.1,3.73953]
["bitfinex","ETHUSD",1739753111687,0.273,2674.4,2674.1,7.47902]
["bitfinex","ETHUSD",1739753112086,0.273,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739753112259,0.273,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739753112470,0.15028163,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739753112993,0.15028163,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1739753114296,0.15028163,2674.3,2674.1,7.47895]
["bitfinex","ETHUSD",1739753114508,0.15028163,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739753114908,0.15028163,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1739753115259,0.15028163,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739753115453,0.15028163,2674.3,2674.1,3.73947]
["bitfinex","ETHUSD",1739753115654,0.15028163,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739753117106,0.15028163,2674.3,2674.1,7.47894]
["bitfinex","ETHUSD",1739753117262,0.15028163,2674.3,2674.1,3.73945]
["bitfinex","ETHUSD",1739753117458,0.15028163,2674.3,2674.2,4.53053]
["bitfinex","ETHUSD",1739753117657,0.15028163,2674.3,2674.2,7.41360121]
["bitfinex","ETHUSD",1739753117878,0.1446657,2674.7,2674.3,3.73924]
["bitfinex","ETHUSD",1739753118389,0.1446657,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1739753119116,0.1446657,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1739753119117,0.1446657,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1739753120012,0.1446657,2674.7,2674.2,0.7911]
["bitfinex","ETHUSD",1739753120170,0.64758992,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1739753121123,0.64758992,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1739753121574,0.64758992,2674.7,2674.1,7.47899]
["bitfinex","ETHUSD",1739753121872,0.64758992,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1739753122191,0.39205899,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739753122575,5.00363545,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1739753123924,5.00363545,2674.6,2673.9,2.88307121]
["bitfinex","ETHUSD",1739753124122,0.55,2674.5,2673.8,3.73993]
["bitfinex","ETHUSD",1739753124366,0.55,2674.3,2673.3,2.88307121]
["bitfinex","ETHUSD",1739753124504,0.55,2674.1,2673.3,3.74066]
["bitfinex","ETHUSD",1739753124838,5.63805469,2674.0,2673.1,0.7919]
["bitfinex","ETHUSD",1739753125131,3.55,2673.9,2672.9,3.74125]
["bitfinex","ETHUSD",1739753125308,0.55,2673.7,2672.9,3.74125]
["bitfinex","ETHUSD",1739753125490,0.55,2673.7,2672.8,0.7919]
["bitfinex","ETHUSD",1739753125674,0.91880547,2673.8,2673.1,3.74087]
["bitfinex","ETHUSD",1739753125876,0.91880547,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739753127024,0.273,2673.7,2673.3,0.03740411]
["bitfinex","ETHUSD",1739753127233,0.273,2673.7,2673.4,3.74045]
["bitfinex","ETHUSD",1739753127381,0.15049338,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1739753127586,0.15049338,2673.6,2673.2,7.48147]
["bitfinex","ETHUSD",1739753127900,0.15049338,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1739753128097,0.15049338,2673.6,2673.0,2.88307121]
["bitfinex","ETHUSD",1739753128430,0.15049338,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739753129531,0.273,2673.9,2673.6,0.7827]
["bitfinex","ETHUSD",1739753129739,0.273,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1739753129938,0.273,2673.9,2673.6,0.7827]
["bitfinex","ETHUSD",1739753130080,0.273,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739753130286,0.273,2673.9,2673.4,0.7827]
["bitfinex","ETHUSD",1739753130781,0.273,2673.9,2673.3,6.62367121]
["bitfinex","ETHUSD",1739753130981,0.55,2673.7,2672.8,0.18634947]
["bitfinex","ETHUSD",1739753131243,0.55,2673.7,2672.7,7.40718121]
["bitfinex","ETHUSD",1739753131244,0.55,2673.5,2672.7,7.40718121]
["bitfinex","ETHUSD",1739753131533,0.55,2673.5,2672.7,3.74141]
["bitfinex","ETHUSD",1739753132338,5.16157646,2673.5,2672.5,4.52443]
["bitfinex","ETHUSD",1739753132542,5.16157646,2673.5,2672.1,7.59572913]
["bitfinex","ETHUSD",1739753132543,0.55,2673.3,2672.1,7.59572913]
["bitfinex","ETHUSD",1739753132738,0.55,2673.1,2672.1,7.40808121]
["bitfinex","ETHUSD",1739753132943,0.273,2673.0,2672.1,6.62538121]
["bitfinex","ETHUSD",1739753133152,0.273,2673.0,2672.3,3.74208]
["bitfinex","ETHUSD",1739753133352,0.273,2673.0,2672.1,6.62535121]
["bitfinex","ETHUSD",1739753133353,0.273,2673.0,2672.1,10.36765121]
["bitfinex","ETHUSD",1739753134133,0.273,2673.0,2672.1,6.62536121]
["bitfinex","ETHUSD",1739753134334,0.75760525,2672.9,2672.2,3.7421]
["bitfinex","ETHUSD",1739753134754,0.75760525,2672.9,2672.1,6.62535121]
["bitfinex","ETHUSD",1739753135937,0.75760525,2672.9,2672.1,3.74228]
["bitfinex","ETHUSD",1739753136585,0.75760525,2672.9,2672.0,3.0]
["bitfinex","ETHUSD",1739753136785,0.55,2672.8,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753136985,0.59191817,2672.7,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753137160,5.20349463,2672.7,2671.9,3.75556642]
["bitfinex","ETHUSD",1739753137359,5.20349463,2672.7,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753138031,0.55,2672.6,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753139532,0.55,2672.6,2672.0,3.74246]
["bitfinex","ETHUSD",1739753139735,0.57534946,2672.5,2672.0,3.74246]
["bitfinex","ETHUSD",1739753139936,0.57534946,2672.5,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753142559,0.18958106,2672.4,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753142881,0.18958106,2672.4,2672.0,3.74247]
["bitfinex","ETHUSD",1739753143183,0.18958106,2672.4,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753143384,4.80115752,2672.4,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753143585,0.5376507,2672.3,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753143776,0.273,2672.2,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753143978,0.46179657,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1739753144177,0.18879657,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739753144356,0.273,2672.3,2671.9,0.81282642]
["bitfinex","ETHUSD",1739753144550,0.18877364,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1739753144895,0.273,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739753145092,0.273,2672.3,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753145295,0.18877364,2672.2,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753145595,0.273,2672.3,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753145798,0.18881948,2672.1,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753146096,0.273,2672.3,2671.9,3.75546642]
["bitfinex","ETHUSD",1739753146297,0.273,2672.3,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753146598,0.18881375,2672.2,2671.9,3.75544642]
["bitfinex","ETHUSD",1739753146935,0.273,2672.3,2671.9,3.75544642]
["bitfinex","ETHUSD",1739753147110,0.273,2672.3,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753147396,0.18881375,2672.2,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753147603,0.273,2672.3,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753147785,0.76145765,2672.3,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753147993,0.18881375,2672.2,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753148156,0.76145765,2672.3,2671.9,3.75556642]
["bitfinex","ETHUSD",1739753148350,0.18881375,2672.2,2671.9,3.75556642]
["bitfinex","ETHUSD",1739753148610,0.273,2672.1,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753148909,0.273,2672.1,2672.0,3.74243]
["bitfinex","ETHUSD",1739753149261,0.273,2672.1,2671.9,3.75557642]
["bitfinex","ETHUSD",1739753149489,0.273,2672.1,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753151040,0.6003,2672.1,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753152233,0.273,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753155140,5.43457646,2672.0,2671.9,0.01292642]
["bitfinex","ETHUSD",1739753155352,5.43457646,2672.0,2671.2,3.74354]
["bitfinex","ETHUSD",1739753155644,5.43457646,2672.0,2669.8,1.124573]
["bitfinex","ETHUSD",1739753155645,3.0,2671.8,2670.2,4.54493]
["bitfinex","ETHUSD",1739753155841,0.55,2671.6,2670.2,4.54493]
["bitfinex","ETHUSD",1739753156390,0.55,2671.6,2670.3,3.74479]
["bitfinex","ETHUSD",1739753156648,0.55,2671.6,2670.2,4.54493]
["bitfinex","ETHUSD",1739753157141,0.55,2671.6,2670.2,4.54483]
["bitfinex","ETHUSD",1739753157446,0.55,2671.4,2670.2,4.54483]
["bitfinex","ETHUSD",1739753157641,0.55,2671.0,2670.2,4.54483]
["bitfinex","ETHUSD",1739753157801,0.273,2670.9,2670.2,3.74493]
["bitfinex","ETHUSD",1739753158001,0.273,2670.9,2670.0,4.52636]
["bitfinex","ETHUSD",1739753158002,0.46098284,2670.9,2670.0,4.52636]
["bitfinex","ETHUSD",1739753158254,0.46098284,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1739753158570,0.273,2670.9,2670.1,3.7451]
["bitfinex","ETHUSD",1739753158757,0.273,2670.9,2670.1,3.74509]
["bitfinex","ETHUSD",1739753158952,0.273,2670.9,2670.2,3.74493]
["bitfinex","ETHUSD",1739753159155,0.18798284,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1739753159358,0.273,2670.9,2670.3,3.74477]
["bitfinex","ETHUSD",1739753159555,0.273,2670.9,2670.3,7.48958]
["bitfinex","ETHUSD",1739753159774,0.18798284,2670.8,2670.3,3.74477]
["bitfinex","ETHUSD",1739753159930,0.273,2670.9,2670.3,7.48956]
["bitfinex","ETHUSD",1739753160271,0.18798284,2670.8,2670.3,3.74477]
["bitfinex","ETHUSD",1739753160470,0.273,2670.9,2670.3,3.74477]
["bitfinex","ETHUSD",1739753161065,0.273,2670.9,2670.1,7.49019]
["bitfinex","ETHUSD",1739753161066,4.88457646,2670.9,2670.1,7.49019]
["bitfinex","ETHUSD",1739753161259,0.18798284,2670.8,2670.1,8.3625526]
["bitfinex","ETHUSD",1739753161426,0.18798284,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1739753161631,0.18798284,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1739753162532,0.18798284,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1739753162777,0.18798284,2670.8,2670.1,0.8723926]
["bitfinex","ETHUSD",1739753162976,0.18798284,2670.8,2670.4,0.03744485]
["bitfinex","ETHUSD",1739753163177,0.18798284,2670.8,2670.3,3.74483]
["bitfinex","ETHUSD",1739753163373,0.273,2671.5,2670.3,3.74479]
["bitfinex","ETHUSD",1739753163666,0.55,2671.3,2670.4,3.74467]
["bitfinex","ETHUSD",1739753164223,0.18006215,2671.2,2670.0,0.7811]
["bitfinex","ETHUSD",1739753164525,1.29562881,2671.1,2670.1,0.452654]
["bitfinex","ETHUSD",1739753164744,1.29562881,2671.1,2670.0,0.7811]
["bitfinex","ETHUSD",1739753165138,0.18009672,2671.0,2670.0,0.7811]
["bitfinex","ETHUSD",1739753165540,0.18009672,2671.0,2669.7,0.00279026]
["bitfinex","ETHUSD",1739753165786,0.55,2670.9,2669.7,0.00279026]
["bitfinex","ETHUSD",1739753165986,0.55,2670.7,2669.7,0.00279026]
["bitfinex","ETHUSD",1739753166187,0.55,2670.0,2669.1,3.74646]
["bitfinex","ETHUSD",1739753166385,0.274,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1739753166587,0.45396995,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1739753166889,0.274,2669.9,2669.6,0.7811]
["bitfinex","ETHUSD",1739753167093,0.274,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1739753167386,0.55,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1739753167561,0.274,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1739753167758,0.76518465,2670.4,2669.4,4.901766]
["bitfinex","ETHUSD",1739753168092,0.17960107,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739753168292,0.55,2670.2,2669.4,4.52717]
["bitfinex","ETHUSD",1739753168586,0.17958377,2669.8,2669.6,3.74577]
["bitfinex","ETHUSD",1739753168790,0.275,2670.0,2669.9,3.74536]
["bitfinex","ETHUSD",1739753168973,0.275,2670.0,2669.4,3.74616]
["bitfinex","ETHUSD",1739753168974,0.275,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1739753169284,0.275,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739753169527,1.21044626,2670.6,2670.2,3.7449]
["bitfinex","ETHUSD",1739753169698,0.275,2670.4,2670.2,3.7449]
["bitfinex","ETHUSD",1739753169844,0.275,2670.4,2670.0,4.52632]
["bitfinex","ETHUSD",1739753170194,0.275,2670.4,2670.2,3.74501]
["bitfinex","ETHUSD",1739753170553,0.275,2670.4,2670.0,4.52636]
["bitfinex","ETHUSD",1739753170749,0.275,2670.4,2670.0,0.7811]
["bitfinex","ETHUSD",1739753170955,0.275,2670.4,2670.2,3.74491]
["bitfinex","ETHUSD",1739753171182,0.275,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739753173903,0.275,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1739753174086,0.17994114,2670.7,2670.6,3.74438]
["bitfinex","ETHUSD",1739753174288,0.275,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1739753174603,0.17994114,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1739753174774,0.55,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739753174979,0.63,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1739753175305,0.275,2671.2,2671.0,3.74382]
["bitfinex","ETHUSD",1739753175465,0.275,2671.2,2670.6,0.0374387]
["bitfinex","ETHUSD",1739753175661,0.275,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739753175865,0.275,2671.2,2670.5,0.7522]
["bitfinex","ETHUSD",1739753176065,0.75440569,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739753176269,0.275,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739753176602,0.275,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739753176837,0.275,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739753177168,0.275,2671.4,2671.1,3.74363]
["bitfinex","ETHUSD",1739753177372,0.275,2671.4,2671.0,0.7522]
["bitfinex","ETHUSD",1739753177680,0.275,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1739753178491,0.275,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1739753178492,0.275,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739753178690,0.275,2671.4,2670.8,4.49635]
["bitfinex","ETHUSD",1739753178895,0.275,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1739753179100,0.275,2671.4,2670.8,0.7522]
["bitfinex","ETHUSD",1739753179407,0.275,2671.4,2671.0,3.74378]
["bitfinex","ETHUSD",1739753179584,0.275,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1739753180100,0.275,2671.4,2671.0,3.74378]
["bitfinex","ETHUSD",1739753180304,0.275,2671.4,2670.8,0.7522]
["bitfinex","ETHUSD",1739753180622,0.275,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739753181222,0.275,2671.4,2670.9,7.48795]
["bitfinex","ETHUSD",1739753181507,0.275,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1739753181815,0.275,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1739753181970,0.275,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1739753182167,0.275,2671.4,2670.7,7.48853]
["bitfinex","ETHUSD",1739753182408,0.275,2671.4,2670.5,4.49676]
["bitfinex","ETHUSD",1739753182586,0.275,2671.4,2670.5,3.7445]
["bitfinex","ETHUSD",1739753182784,0.6575,2671.4,2670.5,3.7445]
["bitfinex","ETHUSD",1739753183587,5.16157646,2671.3,2670.5,3.7445]
["bitfinex","ETHUSD",1739753184415,5.16157646,2671.3,2670.3,3.74478]
["bitfinex","ETHUSD",1739753184620,5.16157646,2671.3,2670.0,0.7522]
["bitfinex","ETHUSD",1739753184621,0.55,2671.1,2670.0,0.7522]
["bitfinex","ETHUSD",1739753184912,0.355,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739753185579,0.355,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739753186914,0.355,2671.0,2670.7,3.7442]
["bitfinex","ETHUSD",1739753187113,4.61157646,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739753187527,4.61157646,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1739753187677,4.61157646,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1739753188614,4.61157646,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739753189717,4.61157646,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1739753189903,4.61157646,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739753190304,4.61157646,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739753190479,4.61157646,2671.1,2670.7,0.7842]
["bitfinex","ETHUSD",1739753190675,5.10023411,2671.1,2670.4,0.7842]
["bitfinex","ETHUSD",1739753190881,5.10023411,2671.1,2670.1,0.7842]
["bitfinex","ETHUSD",1739753191222,3.55,2671.0,2669.8,3.74547]
["bitfinex","ETHUSD",1739753191428,0.55,2670.8,2669.9,3.74538]
["bitfinex","ETHUSD",1739753191728,3.55,2670.8,2669.4,5.47055865]
["bitfinex","ETHUSD",1739753191897,0.51615765,2670.7,2669.4,6.32420771]
["bitfinex","ETHUSD",1739753192225,3.0,2670.5,2669.4,0.83369265]
["bitfinex","ETHUSD",1739753192383,0.55,2670.3,2669.4,0.83369265]
["bitfinex","ETHUSD",1739753192582,5.16157646,2670.3,2669.4,0.83369265]
["bitfinex","ETHUSD",1739753192914,5.16157646,2670.3,2669.2,3.74634]
["bitfinex","ETHUSD",1739753193102,5.16157646,2670.3,2669.4,3.74613]
["bitfinex","ETHUSD",1739753193303,0.55,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1739753193714,5.55,2669.9,2667.7,0.890826]
["bitfinex","ETHUSD",1739753193918,0.55,2669.2,2667.7,0.890826]
["bitfinex","ETHUSD",1739753194282,3.55,2669.2,2667.7,0.890826]
["bitfinex","ETHUSD",1739753194487,0.18933202,2668.5,2667.7,0.890826]
["bitfinex","ETHUSD",1739753194799,0.279,2668.4,2667.7,0.890826]
["bitfinex","ETHUSD",1739753195191,0.279,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1739753195396,0.279,2668.3,2667.8,4.498042]
["bitfinex","ETHUSD",1739753195637,0.279,2668.3,2667.8,0.749692]
["bitfinex","ETHUSD",1739753195840,0.279,2668.3,2667.6,3.74867]
["bitfinex","ETHUSD",1739753196120,0.279,2668.3,2667.5,3.74882]
["bitfinex","ETHUSD",1739753196333,0.279,2668.3,2667.6,0.18561188]
["bitfinex","ETHUSD",1739753196639,0.55,2668.2,2667.1,0.7892]
["bitfinex","ETHUSD",1739753196833,0.55,2668.2,2667.2,0.453869]
["bitfinex","ETHUSD",1739753197529,0.55,2668.2,2667.2,4.202999]
["bitfinex","ETHUSD",1739753198138,0.55,2668.2,2667.2,0.453869]
["bitfinex","ETHUSD",1739753199450,0.17794013,2668.1,2667.2,0.453869]
["bitfinex","ETHUSD",1739753199732,0.17794013,2668.1,2667.3,3.74907]
["bitfinex","ETHUSD",1739753199943,0.17794013,2668.1,2667.3,4.5448009]
["bitfinex","ETHUSD",1739753200283,0.55,2668.2,2667.3,0.7957309]
["bitfinex","ETHUSD",1739753200485,0.17794013,2668.0,2667.3,0.7957309]
["bitfinex","ETHUSD",1739753200690,0.55,2668.2,2667.4,3.74894]
["bitfinex","ETHUSD",1739753200891,0.17794013,2667.9,2667.2,3.74925]
["bitfinex","ETHUSD",1739753201087,0.55,2668.2,2667.2,3.74925]
["bitfinex","ETHUSD",1739753201395,0.55,2668.2,2667.2,4.124675]
["bitfinex","ETHUSD",1739753201603,0.17794013,2668.1,2667.2,4.124675]
["bitfinex","ETHUSD",1739753201811,0.55,2668.2,2667.2,4.124675]
["bitfinex","ETHUSD",1739753202044,0.17794013,2668.1,2667.2,4.124675]
["bitfinex","ETHUSD",1739753202331,0.55,2668.2,2667.2,4.124675]
["bitfinex","ETHUSD",1739753202791,0.17794013,2668.1,2667.2,4.124675]
["bitfinex","ETHUSD",1739753202991,0.55,2668.2,2667.2,4.124675]
["bitfinex","ETHUSD",1739753203196,0.17794013,2668.1,2667.2,4.124675]
["bitfinex","ETHUSD",1739753203849,0.17794013,2668.1,2667.3,3.7491]
["bitfinex","ETHUSD",1739753204219,0.17794013,2668.1,2667.2,4.124675]
["bitfinex","ETHUSD",1739753204404,0.17794013,2668.1,2667.2,4.124595]
["bitfinex","ETHUSD",1739753204742,0.44958512,2668.0,2667.2,4.124595]
["bitfinex","ETHUSD",1739753205705,0.44958512,2668.0,2667.3,3.7491]
["bitfinex","ETHUSD",1739753205939,0.44958512,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1739753206245,0.44958512,2668.0,2667.3,3.74904]
["bitfinex","ETHUSD",1739753206448,0.44958512,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739753206605,0.44958512,2668.0,2667.3,3.74908]
["bitfinex","ETHUSD",1739753206808,0.44958512,2668.0,2667.4,3.74891]
["bitfinex","ETHUSD",1739753207326,0.44958512,2668.0,2667.2,0.375425]
["bitfinex","ETHUSD",1739753207524,0.44958512,2668.0,2667.4,3.74891]
["bitfinex","ETHUSD",1739753207862,0.44958512,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739753207863,0.44958512,2668.0,2667.1,3.75429]
["bitfinex","ETHUSD",1739753208067,0.44958512,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739753208366,0.44958512,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1739753208972,0.17158512,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1739753209170,0.17158512,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1739753209521,0.277,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739753209717,0.17158512,2667.9,2667.8,3.74838]
["bitfinex","ETHUSD",1739753209922,4.61157646,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1739753210362,4.61157646,2668.5,2668.3,7.49527]
["bitfinex","ETHUSD",1739753210522,0.278,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739753210716,0.278,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739753210951,0.278,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1739753211262,0.278,2668.8,2668.2,4.199944]
["bitfinex","ETHUSD",1739753211467,0.278,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739753211648,0.278,2668.8,2668.2,7.947744]
["bitfinex","ETHUSD",1739753211851,0.278,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1739753212059,0.17158512,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739753212371,0.278,2668.8,2668.3,4.5424404]
["bitfinex","ETHUSD",1739753212575,0.17158512,2668.6,2668.3,4.5424404]
["bitfinex","ETHUSD",1739753212867,0.17158512,2668.5,2668.2,0.452184]
["bitfinex","ETHUSD",1739753213071,0.55,2668.7,2667.7,3.74854]
["bitfinex","ETHUSD",1739753213228,0.17141227,2668.4,2667.8,3.74831]
["bitfinex","ETHUSD",1739753213566,5.16157646,2668.7,2668.0,3.7481]
["bitfinex","ETHUSD",1739753213769,0.17141227,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1739753214081,0.17141227,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1739753214240,0.54395765,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1739753214603,0.17141227,2668.5,2667.8,3.74833]
["bitfinex","ETHUSD",1739753214740,0.17141227,2668.5,2668.0,3.74809]
["bitfinex","ETHUSD",1739753215136,0.17141227,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1739753215356,0.17141227,2668.5,2668.2,7.49547]
["bitfinex","ETHUSD",1739753215551,0.17141227,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1739753215742,4.61157646,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1739753215941,0.17129685,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1739753216136,4.61157646,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1739753216354,0.17129685,2668.3,2668.2,3.74772]
["bitfinex","ETHUSD",1739753216662,4.61157646,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739753217349,0.17129685,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739753217526,0.17129685,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1739753217727,0.17129685,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1739753217955,0.17129685,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1739753218880,0.17129685,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739753219682,0.17129685,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739753220987,0.17129685,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739753221159,0.17129685,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739753221887,0.17129685,2668.6,2668.5,3.78489108]
["bitfinex","ETHUSD",1739753222181,0.17129685,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739753222385,6.85e-06,2668.6,2668.5,7.97936517]
["bitfinex","ETHUSD",1739753222590,0.277,2669.5,2669.2,3.74632]
["bitfinex","ETHUSD",1739753222952,0.16521975,2669.4,2669.2,3.74632]
["bitfinex","ETHUSD",1739753223145,0.16521975,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739753223885,0.277,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1739753224084,0.277,2669.5,2669.0,0.8283]
["bitfinex","ETHUSD",1739753224396,0.16553704,2669.4,2668.4,3.74753]
["bitfinex","ETHUSD",1739753224566,0.55,2669.3,2668.0,0.77]
["bitfinex","ETHUSD",1739753224885,0.55,2669.1,2668.2,3.74779]
["bitfinex","ETHUSD",1739753225487,0.16577361,2669.0,2668.1,3.74785]
["bitfinex","ETHUSD",1739753225676,0.55,2668.9,2668.0,0.77]
["bitfinex","ETHUSD",1739753225888,0.55,2668.9,2668.0,3.74811]
["bitfinex","ETHUSD",1739753226067,0.16576207,2668.8,2668.0,3.74804]
["bitfinex","ETHUSD",1739753226268,0.277,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1739753226468,0.55,2668.6,2667.7,3.74843]
["bitfinex","ETHUSD",1739753226667,0.55,2668.6,2667.5,0.452278]
["bitfinex","ETHUSD",1739753226668,0.55,2668.6,2667.5,7.49749]
["bitfinex","ETHUSD",1739753226860,0.55,2668.6,2667.6,3.74867]
["bitfinex","ETHUSD",1739753227061,0.55,2668.4,2667.7,3.7485]
["bitfinex","ETHUSD",1739753227584,0.16558897,2668.3,2667.7,3.7485]
["bitfinex","ETHUSD",1739753227784,0.16558897,2668.3,2667.4,3.74888]
["bitfinex","ETHUSD",1739753227983,0.16558897,2668.3,2667.6,3.74863]
["bitfinex","ETHUSD",1739753228291,0.16558897,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1739753228684,0.16558897,2668.3,2667.6,3.74856]
["bitfinex","ETHUSD",1739753228909,0.16558897,2668.3,2667.7,3.74852]
["bitfinex","ETHUSD",1739753229115,0.16558897,2668.3,2667.4,3.74885]
["bitfinex","ETHUSD",1739753229311,0.55,2668.2,2667.2,3.74911]
["bitfinex","ETHUSD",1739753229511,0.55,2668.2,2667.3,3.74902]
["bitfinex","ETHUSD",1739753229660,0.55,2668.3,2667.3,3.74902]
["bitfinex","ETHUSD",1739753229864,0.16532348,2668.2,2667.3,3.74902]
["bitfinex","ETHUSD",1739753230381,0.16532348,2668.2,2667.4,3.74893]
["bitfinex","ETHUSD",1739753230706,0.16532348,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739753231612,0.16532348,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739753231768,0.16532348,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1739753231968,0.277,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1739753232163,0.44232348,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1739753232367,0.44232348,2668.1,2667.6,7.49716]
["bitfinex","ETHUSD",1739753232578,0.55,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1739753232802,0.55,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739753233204,0.16532348,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739753234500,0.16532348,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1739753234681,0.16532348,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1739753235182,0.16532348,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1739753235523,0.16532348,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1739753236023,0.16532348,2667.9,2667.1,4.52427]
["bitfinex","ETHUSD",1739753236226,0.16532348,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1739753236421,0.16532348,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1739753236831,0.16532348,2667.9,2667.2,3.74925]
["bitfinex","ETHUSD",1739753237031,0.16532348,2667.9,2667.1,1.227427]
["bitfinex","ETHUSD",1739753237237,0.55,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739753237392,0.55,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739753237736,0.16449826,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739753238735,0.16449826,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1739753239089,0.53268999,2667.7,2667.2,7.49829]
["bitfinex","ETHUSD",1739753239334,0.16449826,2667.4,2667.2,3.74914]
["bitfinex","ETHUSD",1739753239499,0.276,2667.3,2667.2,3.74914]
["bitfinex","ETHUSD",1739753239703,0.44049826,2667.3,2667.2,3.74914]
["bitfinex","ETHUSD",1739753239899,0.44049826,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739753241590,0.277,2667.2,2667.1,3.75427]
["bitfinex","ETHUSD",1739753241785,0.16449826,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739753241989,0.277,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1739753242242,0.277,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739753243712,1.27252161,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1739753243913,0.277,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739753244329,0.277,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1739753245093,0.277,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739753245295,0.277,2667.6,2667.1,3.7543]
["bitfinex","ETHUSD",1739753245943,0.277,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1739753246241,0.277,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739753246447,0.53268999,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1739753246620,0.277,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1739753246791,0.277,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1739753247194,0.277,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1739753247428,0.16423841,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739753247608,0.55,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739753247994,0.16408827,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739753249010,0.16408827,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739753249439,0.277,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739753250053,0.277,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1739753250397,0.277,2667.4,2667.2,3.74918]
["bitfinex","ETHUSD",1739753250597,0.277,2667.4,2667.1,3.75438]
["bitfinex","ETHUSD",1739753251700,0.277,2667.4,2667.2,3.74915]
["bitfinex","ETHUSD",1739753251900,3.0,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739753252100,1.11279222,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1739753252346,1.11279222,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1739753253172,1.11279222,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739753253495,1.11279222,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1739753254001,3.0,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739753254149,0.276,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739753254697,0.276,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1739753254896,0.276,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1739753255801,0.276,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739753256317,4.61157646,2667.9,2667.1,0.7874]
["bitfinex","ETHUSD",1739753256463,0.276,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739753256669,0.276,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739753256902,0.276,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739753257517,0.44011715,2667.8,2667.4,1.15731]
["bitfinex","ETHUSD",1739753257814,0.44011715,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739753260707,0.44011715,2667.8,2667.5,3.74877]
["bitfinex","ETHUSD",1739753260929,0.44011715,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739753261243,0.44011715,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739753263310,0.44011715,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1739753263708,0.44011715,2667.8,2667.4,7.49776]
["bitfinex","ETHUSD",1739753263933,0.44011715,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739753264306,0.44011715,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739753264505,0.44011715,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739753264950,0.44011715,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739753265658,0.44011715,2667.8,2667.7,4.575651]
["bitfinex","ETHUSD",1739753265971,0.16411715,2667.8,2667.7,4.575651]
["bitfinex","ETHUSD",1739753266255,0.275,2668.1,2667.9,3.7482]
["bitfinex","ETHUSD",1739753267151,0.275,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739753267359,0.275,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739753267710,0.275,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739753269048,0.275,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739753269554,0.275,2668.1,2667.5,0.7739]
["bitfinex","ETHUSD",1739753269720,0.275,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739753269930,0.275,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739753270816,0.275,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1739753271065,0.275,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1739753271245,0.275,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1739753271634,0.275,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739753272160,0.275,2668.1,2667.5,4.52261]
["bitfinex","ETHUSD",1739753272318,0.275,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739753272517,0.275,2668.1,2667.6,7.49719]
["bitfinex","ETHUSD",1739753272958,0.275,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739753273147,0.275,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1739753273652,0.275,2668.1,2667.7,3.74851]
["bitfinex","ETHUSD",1739753273817,0.275,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1739753274019,0.275,2668.1,2667.7,3.74841]
["bitfinex","ETHUSD",1739753274549,0.275,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739753274968,0.275,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739753275176,0.275,2668.1,2667.7,3.74849]
["bitfinex","ETHUSD",1739753275335,0.84054175,2668.1,2667.6,3.74854]
["bitfinex","ETHUSD",1739753276184,4.61157646,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739753276533,4.61157646,2668.3,2668.0,0.7715]
["bitfinex","ETHUSD",1739753276770,4.61157646,2668.3,2668.0,4.51951]
["bitfinex","ETHUSD",1739753276990,4.61157646,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739753277134,4.61157646,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739753277339,0.16433081,2668.2,2668.0,3.74801]
["bitfinex","ETHUSD",1739753277765,4.61157646,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739753277976,4.61157646,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739753278180,0.16454442,2668.2,2668.0,3.74801]
["bitfinex","ETHUSD",1739753278483,4.61157646,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739753278693,0.16454442,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1739753278879,0.16454442,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739753279099,0.55,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1739753279302,0.16454442,2668.1,2667.7,3.7485]
["bitfinex","ETHUSD",1739753280100,0.16454442,2668.1,2667.9,3.74822]
["bitfinex","ETHUSD",1739753280246,5.10023411,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1739753280445,0.70206783,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1739753280683,0.16454442,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1739753280888,4.61157646,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1739753281041,0.16454442,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1739753281246,4.61157646,2668.3,2667.5,4.52022]
["bitfinex","ETHUSD",1739753281442,0.71454442,2668.2,2667.5,3.74872]
["bitfinex","ETHUSD",1739753281692,0.53261209,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739753281890,0.53261209,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1739753282085,0.71450978,2668.0,2667.2,3.74923]
["bitfinex","ETHUSD",1739753282384,0.71450978,2668.0,2667.4,3.74892]
["bitfinex","ETHUSD",1739753282637,0.275,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1739753282802,0.16450978,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1739753282993,0.16437699,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739753283198,0.16437699,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739753283414,0.275,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1739753283706,0.275,2668.1,2667.8,7.49656]
["bitfinex","ETHUSD",1739753283919,0.275,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739753284117,0.275,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1739753284940,0.275,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739753285633,0.275,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1739753285802,0.275,2668.1,2667.8,0.7715]
["bitfinex","ETHUSD",1739753285997,0.275,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1739753286260,0.275,2668.1,2667.9,3.74822]
["bitfinex","ETHUSD",1739753286411,0.275,2668.1,2667.9,7.4964]
["bitfinex","ETHUSD",1739753286619,0.275,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1739753289046,0.275,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739753289255,0.275,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739753289752,0.275,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739753290631,0.275,2668.1,2667.7,7.49688]
["bitfinex","ETHUSD",1739753290952,0.275,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739753291153,0.275,2668.1,2667.7,7.49692]
["bitfinex","ETHUSD",1739753291357,0.275,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739753291531,0.275,2668.1,2667.7,7.49691]
["bitfinex","ETHUSD",1739753291730,0.275,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739753291940,0.275,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1739753292330,0.16459061,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1739753292659,0.16459061,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739753292958,0.16459061,2668.0,2667.6,0.7715]
["bitfinex","ETHUSD",1739753293138,0.16459061,2668.0,2667.6,1.20505531]
["bitfinex","ETHUSD",1739753293342,0.16459061,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1739753294269,0.16459061,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1739753294561,0.16459061,2668.0,2667.6,1.20505531]
["bitfinex","ETHUSD",1739753294752,0.16459061,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739753296071,0.16459061,2668.0,2667.8,7.49671]
["bitfinex","ETHUSD",1739753296464,0.16459061,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739753297167,0.274,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739753297507,0.274,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739753298642,0.73915621,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739753298843,0.274,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1739753299070,0.4385964,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739753299873,0.4385964,2668.5,2668.0,4.56452]
["bitfinex","ETHUSD",1739753300369,0.4385964,2668.5,2668.0,4.56444]
["bitfinex","ETHUSD",1739753300674,0.4385964,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739753300858,0.55,2668.4,2667.7,4.56487]
["bitfinex","ETHUSD",1739753301279,0.16465989,2668.3,2667.7,4.56487]
["bitfinex","ETHUSD",1739753301670,0.16465989,2668.3,2667.7,4.56486]
["bitfinex","ETHUSD",1739753302192,0.16465989,2668.3,2667.7,0.8164]
["bitfinex","ETHUSD",1739753302360,0.16465989,2668.3,2667.5,3.74871]
["bitfinex","ETHUSD",1739753302566,4.77623635,2668.3,2667.6,3.74867]
["bitfinex","ETHUSD",1739753302824,0.55,2668.1,2667.4,0.8164]
["bitfinex","ETHUSD",1739753303095,0.16454444,2668.0,2667.2,4.56556]
["bitfinex","ETHUSD",1739753303801,0.55,2667.9,2667.2,3.74922]
["bitfinex","ETHUSD",1739753304122,0.55,2667.9,2667.2,3.74912]
["bitfinex","ETHUSD",1739753304273,0.16440587,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739753304479,0.274,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1739753304813,0.16440587,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1739753305050,0.16440587,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739753305163,0.43840587,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739753305518,0.43840587,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1739753306373,0.43840587,2667.6,2667.3,3.74905]
["bitfinex","ETHUSD",1739753306579,0.43840587,2667.6,2667.2,7.49833]
["bitfinex","ETHUSD",1739753306763,0.43840587,2667.6,2667.3,3.74906]
["bitfinex","ETHUSD",1739753307109,0.43840587,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739753307679,0.16440587,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739753307997,0.274,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1739753308163,0.274,2667.9,2667.4,0.8172]
["bitfinex","ETHUSD",1739753308814,0.274,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1739753309201,0.274,2667.9,2667.6,3.74854]
["bitfinex","ETHUSD",1739753309799,0.274,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739753309995,0.274,2667.9,2667.8,5.315293]
["bitfinex","ETHUSD",1739753310197,0.274,2667.9,2667.8,4.5656]
["bitfinex","ETHUSD",1739753310399,0.274,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739753311496,4.61157646,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1739753311704,0.274,2668.3,2667.9,3.74814]
["bitfinex","ETHUSD",1739753311898,0.274,2668.3,2668.1,3.74793]
["bitfinex","ETHUSD",1739753312200,0.274,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739753313429,0.274,2668.3,2667.5,3.74875]
["bitfinex","ETHUSD",1739753313596,0.274,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1739753313794,0.274,2668.3,2667.6,3.74855]
["bitfinex","ETHUSD",1739753314250,0.55,2668.2,2667.5,3.74882]
["bitfinex","ETHUSD",1739753314552,0.55,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1739753315447,0.73409779,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739753316015,0.58956743,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1739753316495,4.61157646,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739753316702,5.36406046,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1739753317437,5.36406046,2668.2,2667.5,3.74873]
["bitfinex","ETHUSD",1739753317621,5.36406046,2668.2,2667.5,7.49745]
["bitfinex","ETHUSD",1739753317818,5.36406046,2668.2,2667.6,3.74855]
["bitfinex","ETHUSD",1739753318054,0.56380605,2668.1,2667.7,3.7485]
["bitfinex","ETHUSD",1739753318400,0.56380605,2668.1,2667.4,0.8172]
["bitfinex","ETHUSD",1739753318647,5.36406046,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1739753319013,5.36406046,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739753319213,5.36406046,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739753319634,5.36406046,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739753319951,4.61157646,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739753320211,0.48855765,2668.1,2667.5,3.74872]
["bitfinex","ETHUSD",1739753321066,0.48855765,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1739753321455,0.48855765,2668.1,2667.3,3.749]
["bitfinex","ETHUSD",1739753321775,0.55,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1739753321923,0.55,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739753322358,0.16438856,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739753323277,0.16438856,2667.9,2667.4,0.75079866]
["bitfinex","ETHUSD",1739753323473,0.16438856,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739753323993,0.16438856,2667.9,2667.6,3.74863]
["bitfinex","ETHUSD",1739753324182,0.16438856,2667.9,2667.7,3.74842]
["bitfinex","ETHUSD",1739753324328,0.16438856,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739753324528,4.61157646,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739753324736,0.16439433,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1739753325024,0.16439433,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1739753325224,0.16439433,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739753327840,0.16439433,2668.1,2668.0,4.51712]
["bitfinex","ETHUSD",1739753330069,0.16439433,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739753332630,0.16439433,2668.1,2668.0,4.51712]
["bitfinex","ETHUSD",1739753332833,0.274,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739753333134,0.43871761,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739753333875,0.16471761,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739753334081,0.16471761,2668.2,2668.1,4.57449]
["bitfinex","ETHUSD",1739753334265,0.274,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739753337397,0.43875225,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739753337543,0.16475225,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739753338588,0.16475225,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739753338771,0.16475225,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739753338974,0.16475225,2668.4,2668.0,0.769]
["bitfinex","ETHUSD",1739753339195,0.16475225,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739753339579,0.16475225,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739753339783,0.16475225,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739753339997,0.16475225,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739753340169,0.16475225,2668.4,2667.7,0.7809]
["bitfinex","ETHUSD",1739753340372,0.16475225,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739753340813,0.16475225,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739753341784,0.16475225,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739753342179,0.16475225,2668.4,2668.1,3.74793]
["bitfinex","ETHUSD",1739753343647,0.16475225,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1739753344249,0.16475225,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1739753344453,0.16475225,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739753345413,0.16475225,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739753345848,0.274,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739753346562,4.61157646,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739753346764,4.88557646,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739753346916,5.37413411,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1739753347764,4.61157646,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739753350763,4.61157646,2668.7,2668.5,7.49474]
["bitfinex","ETHUSD",1739753350963,4.61157646,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739753351175,0.274,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739753352147,0.274,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739753352482,0.16494275,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1739753352635,0.16494275,2668.8,2668.4,4.52836]
["bitfinex","ETHUSD",1739753352817,0.16494275,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739753353029,0.16494275,2668.8,2668.0,3.74812]
["bitfinex","ETHUSD",1739753353266,0.55,2668.7,2667.9,3.74816]
["bitfinex","ETHUSD",1739753353471,0.71527746,2668.7,2667.9,3.74816]
["bitfinex","ETHUSD",1739753353881,3.55,2668.5,2667.7,3.74843]
["bitfinex","ETHUSD",1739753354050,0.81615765,2668.4,2667.7,7.4969]
["bitfinex","ETHUSD",1739753354251,0.98126775,2668.4,2667.8,3.74838]
["bitfinex","ETHUSD",1739753354749,0.75504261,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739753354933,0.98126775,2668.4,2667.8,3.74838]
["bitfinex","ETHUSD",1739753355134,0.81615765,2668.4,2667.9,3.74822]
["bitfinex","ETHUSD",1739753355360,0.1651101,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739753355772,0.1651101,2668.3,2667.8,7.49663]
["bitfinex","ETHUSD",1739753355952,0.1651101,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739753358109,0.1651101,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739753358315,0.274,2668.2,2667.9,3.74814]
["bitfinex","ETHUSD",1739753358606,0.274,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739753359517,0.76757413,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739753359759,0.274,2668.8,2668.4,4.51808]
["bitfinex","ETHUSD",1739753360072,0.274,2668.8,2668.2,0.7706]
["bitfinex","ETHUSD",1739753360718,0.274,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1739753361436,0.274,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739753361880,0.274,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739753362077,0.274,2668.8,2668.6,0.7706]
["bitfinex","ETHUSD",1739753362481,0.274,2668.8,2668.5,3.74729]
["bitfinex","ETHUSD",1739753362930,0.274,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739753364917,0.274,2668.8,2668.5,3.74736]
["bitfinex","ETHUSD",1739753365422,0.274,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739753367517,0.16496578,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739753367679,0.16496578,2668.7,2668.4,0.7706]
["bitfinex","ETHUSD",1739753367887,0.274,2668.8,2668.4,4.51815]
["bitfinex","ETHUSD",1739753368095,0.16496578,2668.6,2668.4,4.51815]
["bitfinex","ETHUSD",1739753368435,0.274,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739753368632,0.16496578,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1739753368797,0.274,2668.8,2668.0,3.74805]
["bitfinex","ETHUSD",1739753368992,0.16522551,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739753369192,0.67030571,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739753369933,0.16522551,2668.7,2668.0,0.8101]
["bitfinex","ETHUSD",1739753370230,0.16522551,2668.7,2668.2,3.74771]
["bitfinex","ETHUSD",1739753371035,0.16522551,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1739753371349,0.16522551,2668.7,2668.0,8.30627]
["bitfinex","ETHUSD",1739753371636,0.16522551,2668.7,2668.0,4.55815]
["bitfinex","ETHUSD",1739753371797,0.16522551,2668.7,2668.0,8.30621]
["bitfinex","ETHUSD",1739753371993,1.24538738,2668.6,2668.0,8.30618]
["bitfinex","ETHUSD",1739753372205,1.24538738,2668.6,2668.0,7.49606]
["bitfinex","ETHUSD",1739753372608,1.24538738,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1739753372790,1.24538738,2668.6,2668.0,7.49608]
["bitfinex","ETHUSD",1739753373022,0.16522551,2668.5,2668.0,7.49608]
["bitfinex","ETHUSD",1739753373219,0.16522551,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739753373673,0.16522551,2668.5,2668.0,7.49606]
["bitfinex","ETHUSD",1739753374468,0.16522551,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739753374841,0.16522551,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739753375043,0.16522551,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739753375575,0.16522551,2668.5,2668.0,7.49608]
["bitfinex","ETHUSD",1739753376074,0.16522551,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1739753376780,0.16522551,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1739753377269,0.16522551,2668.5,2667.8,4.55841]
["bitfinex","ETHUSD",1739753377270,0.16522551,2668.5,2667.8,4.55838]
["bitfinex","ETHUSD",1739753377425,0.16522551,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1739753377627,0.16522551,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739753377821,0.16522551,2668.5,2668.0,3.74806]
["bitfinex","ETHUSD",1739753378630,0.16522551,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739753381183,0.16522551,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1739753381981,0.16522551,2668.5,2668.2,3.74778]
["bitfinex","ETHUSD",1739753382282,0.16522551,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739753382500,0.16522551,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739753382799,0.16522551,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1739753383917,0.16522551,2668.5,2667.8,0.8101]
["bitfinex","ETHUSD",1739753384072,0.274,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739753384272,0.16482151,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739753384480,0.274,2668.6,2668.3,0.749552]
["bitfinex","ETHUSD",1739753384681,0.16482151,2668.4,2668.3,3.74757]
["bitfinex","ETHUSD",1739753384929,0.274,2668.6,2668.3,3.74757]
["bitfinex","ETHUSD",1739753385073,0.16482151,2668.4,2668.3,3.74757]
["bitfinex","ETHUSD",1739753385423,0.274,2668.6,2668.3,3.74757]
["bitfinex","ETHUSD",1739753385912,0.16482151,2668.5,2668.2,4.51723]
["bitfinex","ETHUSD",1739753386270,0.16482151,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739753388798,0.16482151,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739753388989,4.61157646,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739753389334,4.61157646,2668.8,2668.5,7.49466]
["bitfinex","ETHUSD",1739753389335,5.05047301,2668.8,2668.5,7.49466]
["bitfinex","ETHUSD",1739753389500,5.05047301,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1739753390473,5.05047301,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1739753390789,5.05047301,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1739753392317,5.05047301,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1739753392809,0.43889655,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1739753393598,0.43889655,2668.8,2668.2,0.7695]
["bitfinex","ETHUSD",1739753393801,0.43889655,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739753394712,0.43889655,2668.8,2668.2,3.74773]
["bitfinex","ETHUSD",1739753394912,0.43889655,2668.8,2667.9,0.7695]
["bitfinex","ETHUSD",1739753395289,0.43889655,2668.8,2668.0,3.74812]
["bitfinex","ETHUSD",1739753397534,0.43889655,2668.8,2668.1,3.74787]
["bitfinex","ETHUSD",1739753397698,0.43889655,2668.8,2668.0,3.74812]
["bitfinex","ETHUSD",1739753397882,0.43889655,2668.8,2668.1,3.74795]
["bitfinex","ETHUSD",1739753398220,0.43889655,2668.8,2668.0,3.74812]
["bitfinex","ETHUSD",1739753398383,0.43889655,2668.8,2668.1,0.374812]
["bitfinex","ETHUSD",1739753398922,5.05047301,2668.8,2668.1,4.122722]
["bitfinex","ETHUSD",1739753399125,5.05047301,2668.8,2668.1,3.74791]
["bitfinex","ETHUSD",1739753399306,0.74589852,2668.7,2668.1,3.74791]
["bitfinex","ETHUSD",1739753399622,0.91093937,2668.7,2668.0,3.74806]
["bitfinex","ETHUSD",1739753400119,0.91093937,2668.7,2667.7,0.7544]
["bitfinex","ETHUSD",1739753400294,5.52251583,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1739753400501,6.10216741,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1739753401432,6.10216741,2668.7,2668.0,3.74812]
["bitfinex","ETHUSD",1739753402290,6.10216741,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1739753402512,3.55,2668.6,2667.5,3.74871]
["bitfinex","ETHUSD",1739753402723,3.71508125,2668.6,2667.7,3.74844]
["bitfinex","ETHUSD",1739753403019,0.55,2668.4,2667.6,3.74856]
["bitfinex","ETHUSD",1739753403219,0.55,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1739753403421,0.16490234,2668.3,2667.7,3.74847]
["bitfinex","ETHUSD",1739753404107,0.16490234,2668.3,2667.6,3.74856]
["bitfinex","ETHUSD",1739753404327,0.16490234,2668.3,2667.4,4.50326]
["bitfinex","ETHUSD",1739753404623,0.16490234,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739753404827,0.16490234,2668.3,2668.0,3.74799]
["bitfinex","ETHUSD",1739753405021,0.16490234,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739753405181,3.0,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1739753405399,5.19122804,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1739753405400,0.16478112,2668.2,2668.1,3.74793]
["bitfinex","ETHUSD",1739753405727,0.274,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739753406224,4.61157646,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739753406521,0.43878689,2668.6,2668.3,3.74765]
["bitfinex","ETHUSD",1739753406999,0.16478689,2668.6,2668.3,3.74765]
["bitfinex","ETHUSD",1739753407326,0.16478689,2668.6,2668.4,3.74743]
["bitfinex","ETHUSD",1739753407491,0.274,2668.5,2668.4,3.74743]
["bitfinex","ETHUSD",1739753407686,0.274,2668.5,2668.4,4.496943]
["bitfinex","ETHUSD",1739753407687,0.43891965,2668.5,2668.4,4.496943]
["bitfinex","ETHUSD",1739753409127,0.274,2668.5,2668.4,4.496943]
["bitfinex","ETHUSD",1739753411130,0.43902354,2668.5,2668.4,4.496943]
["bitfinex","ETHUSD",1739753411421,0.16502354,2668.5,2668.4,4.496943]
["bitfinex","ETHUSD",1739753411830,0.274,2668.7,2668.5,3.74737]
["bitfinex","ETHUSD",1739753412428,0.16502354,2668.6,2668.5,3.74737]
["bitfinex","ETHUSD",1739753412807,0.274,2668.7,2668.5,3.74737]
["bitfinex","ETHUSD",1739753413137,0.16505239,2668.6,2668.5,3.74737]
["bitfinex","ETHUSD",1739753413290,0.274,2668.7,2668.5,3.74737]
["bitfinex","ETHUSD",1739753413628,0.16505239,2668.6,2668.5,3.74737]
["bitfinex","ETHUSD",1739753414019,0.274,2668.7,2668.5,3.74737]
["bitfinex","ETHUSD",1739753414451,0.16504662,2668.6,2668.5,3.74737]
["bitfinex","ETHUSD",1739753414655,0.274,2668.7,2668.5,3.74737]
["bitfinex","ETHUSD",1739753414952,0.16504662,2668.6,2668.5,3.74737]
["bitfinex","ETHUSD",1739753415318,0.274,2668.7,2668.1,3.74793]
["bitfinex","ETHUSD",1739753415515,0.274,2668.7,2667.8,3.71556849]
["bitfinex","ETHUSD",1739753415516,0.16504662,2668.6,2667.6,0.8183]
["bitfinex","ETHUSD",1739753415860,0.55,2668.3,2667.2,0.91080275]
["bitfinex","ETHUSD",1739753416045,3.55,2668.3,2667.2,0.91080275]
["bitfinex","ETHUSD",1739753416260,0.3754,2668.1,2667.2,0.91080275]
["bitfinex","ETHUSD",1739753416540,0.9254,2668.1,2667.2,0.91080275]
["bitfinex","ETHUSD",1739753416738,3.0,2667.9,2667.2,0.91080275]
["bitfinex","ETHUSD",1739753416942,0.274,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739753417158,0.76089646,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739753417329,0.274,2668.6,2667.8,2.89726849]
["bitfinex","ETHUSD",1739753417532,0.274,2668.7,2667.9,0.8183]
["bitfinex","ETHUSD",1739753417734,8.418,2669.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739753417919,0.16470603,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1739753418258,0.76247213,2669.0,2668.4,3.74745]
["bitfinex","ETHUSD",1739753419646,0.76247213,2669.0,2668.2,4.45829378]
["bitfinex","ETHUSD",1739753419954,0.55,2668.9,2667.7,0.8183]
["bitfinex","ETHUSD",1739753420157,3.55,2668.9,2667.4,4.56718]
["bitfinex","ETHUSD",1739753420317,0.55,2668.8,2667.4,4.56718]
["bitfinex","ETHUSD",1739753420518,0.355,2668.7,2667.4,0.8183]
["bitfinex","ETHUSD",1739753420768,0.55,2668.5,2667.2,0.01010664]
["bitfinex","ETHUSD",1739753421172,3.274,2668.6,2667.1,0.005]
["bitfinex","ETHUSD",1739753421173,3.55,2668.3,2667.1,0.005]
["bitfinex","ETHUSD",1739753421823,0.55,2668.1,2667.1,0.005]
["bitfinex","ETHUSD",1739753422038,0.74983397,2668.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753422239,0.274,2668.1,2667.4,3.74894]
["bitfinex","ETHUSD",1739753422671,0.274,2668.1,2667.1,6.65163849]
["bitfinex","ETHUSD",1739753422835,0.274,2668.1,2667.1,3.75431]
["bitfinex","ETHUSD",1739753423186,0.274,2668.1,2667.1,0.005]
["bitfinex","ETHUSD",1739753423537,0.824,2668.1,2667.1,0.005]
["bitfinex","ETHUSD",1739753424062,0.55,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739753424573,0.55,2668.0,2667.1,3.75437]
["bitfinex","ETHUSD",1739753425059,0.55,2668.0,2667.1,0.005]
["bitfinex","ETHUSD",1739753425428,0.55,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739753425630,1.12115765,2667.8,2667.1,0.005]
["bitfinex","ETHUSD",1739753427382,0.16470603,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739753427668,4.77628249,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739753428371,5.52186145,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739753429028,5.52186145,2667.7,2667.1,3.75436]
["bitfinex","ETHUSD",1739753429368,5.52186145,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739753429369,6.18616336,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739753430165,6.18616336,2667.7,2667.1,3.75437]
["bitfinex","ETHUSD",1739753430332,6.18616336,2667.7,2667.1,0.005]
["bitfinex","ETHUSD",1739753431465,0.55,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739753431673,0.71412292,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739753431834,0.67355803,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739753432368,0.16412292,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739753432555,0.274,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739753432934,0.16412292,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753433133,0.274,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739753433379,0.16412292,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753433675,0.274,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739753433876,0.16412292,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753434322,0.274,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739753434520,0.16412292,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753434734,0.274,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739753435040,0.65268057,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753437998,1.39671365,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753443638,0.908156,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753446328,5.51973246,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753447207,5.79373246,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753452555,6.34373246,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753454341,5.79373246,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753454673,6.37310571,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753456157,5.79373246,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739753456335,5.79373246,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739753456670,5.04969938,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739753457030,4.77569938,2667.2,2667.1,3.75439]
["bitfinex","ETHUSD",1739753457346,4.77569938,2667.2,2667.1,4.55839]
["bitfinex","ETHUSD",1739753457562,5.04969938,2667.2,2667.1,0.809]
["bitfinex","ETHUSD",1739753458074,0.43812292,2667.2,2667.1,0.809]
["bitfinex","ETHUSD",1739753458983,0.43812292,2667.2,2667.1,4.55839]
["bitfinex","ETHUSD",1739753460248,0.16412292,2667.2,2667.1,4.55839]
["bitfinex","ETHUSD",1739753460449,0.274,2667.5,2667.1,7.48245049]
["bitfinex","ETHUSD",1739753460645,0.274,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739753461152,4.61157646,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739753461478,0.274,2667.6,2667.5,3.74881]
["bitfinex","ETHUSD",1739753461992,0.274,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1739753462156,0.274,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739753462351,1.60485765,2667.6,2667.1,0.005]
["bitfinex","ETHUSD",1739753463338,1.60485765,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1739753463446,0.274,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739753463651,0.274,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1739753464385,0.274,2667.6,2667.4,7.49773]
["bitfinex","ETHUSD",1739753464601,0.274,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1739753466667,0.274,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739753466864,0.274,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1739753467068,0.274,2667.6,2667.4,4.204176]
["bitfinex","ETHUSD",1739753468406,0.274,2667.6,2667.4,0.455286]
["bitfinex","ETHUSD",1739753468569,0.274,2667.6,2667.3,0.804]
["bitfinex","ETHUSD",1739753468772,0.274,2667.6,2667.1,4.55828]
["bitfinex","ETHUSD",1739753468969,0.274,2667.6,2667.1,0.809]
["bitfinex","ETHUSD",1739753469167,0.274,2667.6,2667.5,4.55282]
["bitfinex","ETHUSD",1739753470414,8.423,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739753470711,8.423,2667.8,2667.5,0.804]
["bitfinex","ETHUSD",1739753471014,8.423,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739753472390,8.5872615,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739753473215,8.5872615,2667.8,2667.6,3.74856]
["bitfinex","ETHUSD",1739753474018,8.5872615,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739753474226,0.1642615,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739753474701,0.1642615,2667.8,2667.7,4.57865]
["bitfinex","ETHUSD",1739753475009,0.274,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739753475221,4.88557646,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739753475570,4.88557646,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739753475769,4.88557646,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1739753477001,4.88557646,2668.1,2667.7,7.49695]
["bitfinex","ETHUSD",1739753477316,4.88557646,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1739753477689,4.88557646,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739753479203,4.88557646,2668.1,2667.9,1.133118]
["bitfinex","ETHUSD",1739753479404,4.88557646,2668.1,2667.9,4.881368]
["bitfinex","ETHUSD",1739753479603,4.61157646,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739753480530,4.61157646,2668.1,2667.9,1.133118]
["bitfinex","ETHUSD",1739753480733,4.61157646,2668.1,2667.9,4.881368]
["bitfinex","ETHUSD",1739753480940,4.61157646,2668.1,2668.0,4.2362568]
["bitfinex","ETHUSD",1739753481224,4.61157646,2668.1,2668.0,0.4881368]
["bitfinex","ETHUSD",1739753481918,0.274,2668.2,2668.0,0.4881368]
["bitfinex","ETHUSD",1739753482109,0.274,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739753482921,4.61157646,2668.4,2668.2,3.74778]
["bitfinex","ETHUSD",1739753483092,4.88557646,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739753483324,4.88557646,2668.4,2668.1,0.53692348]
["bitfinex","ETHUSD",1739753483484,4.88557646,2668.4,2668.0,3.74807]
["bitfinex","ETHUSD",1739753483823,4.88557646,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739753483986,4.88557646,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739753484186,4.88557646,2668.4,2668.1,3.74793]
["bitfinex","ETHUSD",1739753484919,4.88557646,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1739753485123,4.61157646,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1739753485283,4.61157646,2668.4,2668.2,4.497318]
["bitfinex","ETHUSD",1739753486799,4.61157646,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1739753487399,0.16480422,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739753487638,0.16480422,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739753487943,0.16480422,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739753488121,0.274,2668.5,2668.2,4.51364]
["bitfinex","ETHUSD",1739753488315,0.274,2668.5,2668.3,3.74764]
["bitfinex","ETHUSD",1739753489193,0.274,2668.5,2668.2,0.7658]
["bitfinex","ETHUSD",1739753490111,0.274,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1739753490311,0.274,2668.5,2668.2,4.51363]
["bitfinex","ETHUSD",1739753491303,0.274,2668.5,2668.2,0.7658]
["bitfinex","ETHUSD",1739753491603,0.274,2668.5,2668.2,4.51356]
["bitfinex","ETHUSD",1739753492148,0.274,2668.5,2668.2,0.7658]
["bitfinex","ETHUSD",1739753493239,0.274,2668.5,2668.2,4.51358]
["bitfinex","ETHUSD",1739753493534,0.274,2668.5,2668.2,0.7658]
["bitfinex","ETHUSD",1739753494097,0.274,2668.5,2668.2,4.5136]
["bitfinex","ETHUSD",1739753494304,0.274,2668.5,2668.3,3.74758]
["bitfinex","ETHUSD",1739753494504,0.274,2668.5,2668.2,4.96491]
["bitfinex","ETHUSD",1739753495013,0.274,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739753495541,0.75002063,2668.7,2668.2,4.51355]
["bitfinex","ETHUSD",1739753495713,0.274,2668.6,2668.2,4.51355]
["bitfinex","ETHUSD",1739753496826,0.274,2668.6,2668.2,0.7658]
["bitfinex","ETHUSD",1739753497014,0.274,2668.6,2668.2,4.51363]
["bitfinex","ETHUSD",1739753497846,0.274,2668.6,2668.2,8.26146]
["bitfinex","ETHUSD",1739753498145,0.274,2668.6,2668.2,4.51363]
["bitfinex","ETHUSD",1739753498945,0.274,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739753499144,0.274,2668.6,2668.2,4.51357]
["bitfinex","ETHUSD",1739753500041,0.274,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739753500209,0.274,2668.7,2668.2,0.7658]
["bitfinex","ETHUSD",1739753500411,0.274,2668.7,2668.2,4.51357]
["bitfinex","ETHUSD",1739753500632,0.274,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739753500819,4.61157646,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739753501342,4.88557646,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1739753501517,4.88557646,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739753501704,4.88557646,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739753502144,4.88557646,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739753502347,0.16511589,2668.7,2668.6,0.8197]
["bitfinex","ETHUSD",1739753502649,4.88557646,2668.8,2668.6,0.8197]
["bitfinex","ETHUSD",1739753502855,0.16511589,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1739753503030,0.16511589,2668.7,2668.4,5.3618107]
["bitfinex","ETHUSD",1739753503224,4.88557646,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739753503551,0.16511589,2668.7,2668.4,5.3618107]
["bitfinex","ETHUSD",1739753503749,4.61157646,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739753503940,4.61157646,2668.8,2668.6,3.74721]
["bitfinex","ETHUSD",1739753504127,4.61157646,2668.8,2668.7,0.8294]
["bitfinex","ETHUSD",1739753504736,4.61157646,2668.8,2668.7,4.57654]
["bitfinex","ETHUSD",1739753505168,4.61157646,2668.8,2668.7,0.8294]
["bitfinex","ETHUSD",1739753505319,4.61157646,2668.8,2668.7,4.57654]
["bitfinex","ETHUSD",1739753505717,0.273,2669.0,2668.7,4.57654]
["bitfinex","ETHUSD",1739753506065,0.273,2669.0,2668.6,0.45418707]
["bitfinex","ETHUSD",1739753506358,0.273,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1739753506855,0.273,2669.0,2668.4,3.74749]
["bitfinex","ETHUSD",1739753507011,0.273,2669.0,2668.4,3.74747]
["bitfinex","ETHUSD",1739753508254,0.273,2669.0,2668.5,3.7473]
["bitfinex","ETHUSD",1739753508420,0.273,2669.0,2668.6,3.74722]
["bitfinex","ETHUSD",1739753508617,0.273,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1739753509466,0.273,2669.0,2667.9,3.74814]
["bitfinex","ETHUSD",1739753509619,4.88457646,2669.0,2668.1,3.74786]
["bitfinex","ETHUSD",1739753509824,4.88457646,2669.0,2668.2,3.7477]
["bitfinex","ETHUSD",1739753510135,0.48845765,2668.9,2668.2,3.7477]
["bitfinex","ETHUSD",1739753510335,0.48845765,2668.9,2668.1,3.74797]
["bitfinex","ETHUSD",1739753510654,0.48845765,2668.9,2668.2,3.74783]
["bitfinex","ETHUSD",1739753511257,0.48845765,2668.9,2668.2,3.74777]
["bitfinex","ETHUSD",1739753511455,0.48845765,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1739753511613,0.48845765,2668.9,2668.2,0.8294]
["bitfinex","ETHUSD",1739753511815,0.48845765,2668.9,2668.2,4.57717]
["bitfinex","ETHUSD",1739753512122,0.48845765,2668.9,2668.2,5.32461385]
["bitfinex","ETHUSD",1739753512324,0.48845765,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1739753513066,0.48845765,2668.9,2668.2,5.32461385]
["bitfinex","ETHUSD",1739753513369,0.48845765,2668.9,2668.2,5.32459385]
["bitfinex","ETHUSD",1739753513566,0.48845765,2668.9,2668.2,4.57715]
["bitfinex","ETHUSD",1739753513762,1.25249634,2668.9,2668.2,4.57715]
["bitfinex","ETHUSD",1739753514068,1.25249634,2668.9,2668.2,8.32491]
["bitfinex","ETHUSD",1739753514665,1.25249634,2668.9,2668.2,4.57715]
["bitfinex","ETHUSD",1739753515537,1.25249634,2668.9,2668.2,8.32491]
["bitfinex","ETHUSD",1739753515734,0.3754,2668.8,2668.2,4.57715]
["bitfinex","ETHUSD",1739753515936,0.76403869,2668.9,2668.4,3.7475]
["bitfinex","ETHUSD",1739753516277,0.76403869,2668.9,2668.2,8.3249]
["bitfinex","ETHUSD",1739753517045,0.76403869,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1739753517572,0.16545632,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1739753517871,0.16545632,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1739753519173,0.16545632,2668.8,2668.5,3.74729]
["bitfinex","ETHUSD",1739753519477,4.88457646,2669.0,2668.5,3.74729]
["bitfinex","ETHUSD",1739753519680,0.16545632,2668.7,2668.5,3.74729]
["bitfinex","ETHUSD",1739753519871,5.64591378,2669.0,2668.5,3.74729]
["bitfinex","ETHUSD",1739753520067,0.16545632,2668.6,2668.5,3.74729]
["bitfinex","ETHUSD",1739753520396,4.61157646,2669.0,2668.8,3.74695]
["bitfinex","ETHUSD",1739753520596,0.273,2668.9,2668.7,3.74701]
["bitfinex","ETHUSD",1739753520779,0.273,2668.9,2668.6,4.51867]
["bitfinex","ETHUSD",1739753520943,0.273,2668.9,2668.6,0.7714]
["bitfinex","ETHUSD",1739753521583,0.273,2668.9,2668.5,3.74737]
["bitfinex","ETHUSD",1739753521798,0.273,2668.9,2668.4,3.74742]
["bitfinex","ETHUSD",1739753521799,0.273,2668.9,2668.4,7.49495]
["bitfinex","ETHUSD",1739753521957,0.273,2668.9,2668.4,4.574085]
["bitfinex","ETHUSD",1739753523099,0.273,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739753523302,0.273,2668.9,2668.6,3.74722]
["bitfinex","ETHUSD",1739753523453,0.273,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1739753524106,0.273,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739753524402,0.273,2668.9,2668.6,0.8321255]
["bitfinex","ETHUSD",1739753524912,0.273,2668.9,2668.6,3.74724]
["bitfinex","ETHUSD",1739753526110,0.273,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739753526252,0.273,2668.9,2668.5,7.49465]
["bitfinex","ETHUSD",1739753526565,8.969,2669.5,2668.8,3.747]
["bitfinex","ETHUSD",1739753526566,4.61157646,2669.4,2668.8,3.747]
["bitfinex","ETHUSD",1739753526760,0.273,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739753527175,0.273,2669.3,2668.7,4.5089]
["bitfinex","ETHUSD",1739753527495,0.273,2669.3,2668.8,4.572597]
["bitfinex","ETHUSD",1739753528562,4.61157646,2669.4,2668.8,0.825607]
["bitfinex","ETHUSD",1739753528757,4.61157646,2669.4,2668.7,0.7619]
["bitfinex","ETHUSD",1739753528758,0.273,2669.3,2668.7,0.7619]
["bitfinex","ETHUSD",1739753529083,0.273,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739753529290,0.273,2669.3,2669.0,3.74671]
["bitfinex","ETHUSD",1739753531200,0.273,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739753531395,0.273,2669.3,2668.7,4.5089]
["bitfinex","ETHUSD",1739753531603,0.273,2669.3,2668.8,4.19782]
["bitfinex","ETHUSD",1739753532490,0.16550248,2669.2,2668.8,4.19782]
["bitfinex","ETHUSD",1739753532801,0.273,2669.3,2668.8,4.19782]
["bitfinex","ETHUSD",1739753533004,0.16550248,2669.1,2668.8,0.45089]
["bitfinex","ETHUSD",1739753533191,0.273,2669.3,2668.7,3.747]
["bitfinex","ETHUSD",1739753533363,0.16601013,2669.0,2668.7,7.49405]
["bitfinex","ETHUSD",1739753533564,0.273,2669.3,2668.7,7.49405]
["bitfinex","ETHUSD",1739753533760,0.16601013,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739753534076,0.273,2669.3,2668.6,0.8305]
["bitfinex","ETHUSD",1739753534265,0.273,2669.3,2668.5,3.7473]
["bitfinex","ETHUSD",1739753534465,0.16601013,2669.2,2668.5,3.7473]
["bitfinex","ETHUSD",1739753534665,0.16601013,2669.2,2668.5,7.49463]
["bitfinex","ETHUSD",1739753534865,0.273,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739753535096,0.273,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1739753535304,0.16601013,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739753535667,0.273,2669.3,2668.7,0.8104]
["bitfinex","ETHUSD",1739753535866,0.76145765,2669.3,2668.6,3.74717]
["bitfinex","ETHUSD",1739753536067,0.165889,2669.2,2668.4,3.74745]
["bitfinex","ETHUSD",1739753536391,3.76145765,2669.3,2668.2,0.8104]
["bitfinex","ETHUSD",1739753536593,0.16587746,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1739753536908,3.0,2669.1,2668.2,4.55815]
["bitfinex","ETHUSD",1739753537078,0.7437164,2668.8,2668.0,4.55842]
["bitfinex","ETHUSD",1739753537806,0.7437164,2668.8,2668.1,3.74796]
["bitfinex","ETHUSD",1739753538110,0.7437164,2668.8,2668.1,4.578598]
["bitfinex","ETHUSD",1739753538862,0.7437164,2668.8,2668.1,0.830638]
["bitfinex","ETHUSD",1739753539296,0.7437164,2668.8,2668.0,3.74802]
["bitfinex","ETHUSD",1739753540205,0.7437164,2668.8,2667.9,3.74826]
["bitfinex","ETHUSD",1739753540885,0.16570438,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1739753541297,0.7437164,2668.8,2667.9,3.74826]
["bitfinex","ETHUSD",1739753541506,0.7437164,2668.8,2668.0,3.74807]
["bitfinex","ETHUSD",1739753541776,0.16570438,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1739753542002,0.16570438,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1739753542308,0.16570438,2668.7,2667.9,4.578972]
["bitfinex","ETHUSD",1739753542686,0.16570438,2668.7,2667.9,4.578892]
["bitfinex","ETHUSD",1739753544229,0.16570438,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739753544516,4.77728084,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1739753546206,4.77728084,2668.7,2667.9,8.327072]
["bitfinex","ETHUSD",1739753546612,4.77728084,2668.7,2667.9,4.578892]
["bitfinex","ETHUSD",1739753547113,4.77728084,2668.7,2668.0,0.4578892]
["bitfinex","ETHUSD",1739753547277,4.77728084,2668.7,2668.2,3.74773]
["bitfinex","ETHUSD",1739753547477,4.77728084,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1739753548396,4.77728084,2668.7,2668.1,4.52878]
["bitfinex","ETHUSD",1739753548578,4.77728084,2668.7,2668.1,4.52877]
["bitfinex","ETHUSD",1739753548908,0.273,2668.6,2668.1,8.77533592]
["bitfinex","ETHUSD",1739753549113,0.273,2668.6,2668.1,4.24653592]
["bitfinex","ETHUSD",1739753549410,0.16524859,2668.5,2668.1,4.24653592]
["bitfinex","ETHUSD",1739753549570,0.16524859,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739753550785,0.16524859,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739753551118,0.16524859,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739753551337,0.16524859,2668.5,2668.3,4.17231459]
["bitfinex","ETHUSD",1739753552032,0.16524859,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739753552246,0.273,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739753552739,0.273,2668.9,2668.3,1.20553459]
["bitfinex","ETHUSD",1739753552908,0.273,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739753553514,0.273,2669.1,2668.9,3.74672]
["bitfinex","ETHUSD",1739753553744,0.273,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739753554238,0.273,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1739753554527,0.273,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739753555128,0.273,2669.2,2668.8,3.74689]
["bitfinex","ETHUSD",1739753555335,0.273,2669.2,2668.8,4.48939585]
["bitfinex","ETHUSD",1739753555911,0.273,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1739753556227,0.273,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1739753556632,0.273,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1739753558452,0.273,2669.2,2668.9,3.74674]
["bitfinex","ETHUSD",1739753558632,0.273,2669.2,2669.0,3.74667]
["bitfinex","ETHUSD",1739753558833,0.273,2669.2,2668.9,4.64844459]
["bitfinex","ETHUSD",1739753559131,0.273,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739753559923,4.61157646,2669.4,2668.9,0.90170459]
["bitfinex","ETHUSD",1739753560110,4.61157646,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1739753560311,4.61157646,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1739753560532,0.273,2669.7,2669.5,3.74594]
["bitfinex","ETHUSD",1739753560978,4.61157646,2669.8,2669.5,7.49187]
["bitfinex","ETHUSD",1739753561104,4.88457646,2669.8,2669.1,4.52742]
["bitfinex","ETHUSD",1739753561406,4.88457646,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1739753561602,4.61157646,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739753561918,4.61157646,2669.8,2669.6,4.5229]
["bitfinex","ETHUSD",1739753562448,0.16616008,2669.7,2669.6,4.5229]
["bitfinex","ETHUSD",1739753562601,4.61157646,2669.8,2669.6,4.5229]
["bitfinex","ETHUSD",1739753562796,4.61157646,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739753563244,4.61157646,2669.8,2669.6,0.7771]
["bitfinex","ETHUSD",1739753563657,4.61157646,2669.8,2669.6,4.52288]
["bitfinex","ETHUSD",1739753563862,4.61157646,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739753567059,4.61157646,2669.8,2669.7,4.572599]
["bitfinex","ETHUSD",1739753568036,0.273,2670.2,2670.0,3.74519]
["bitfinex","ETHUSD",1739753568236,0.273,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1739753568860,0.273,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1739753569066,0.273,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1739753569369,0.273,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739753569370,0.16650603,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739753569554,0.16650603,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1739753569864,0.16650603,2670.0,2669.9,3.74536]
["bitfinex","ETHUSD",1739753570167,0.273,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739753570516,0.16650603,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1739753570754,0.16650603,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739753570938,0.273,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739753571344,0.16650603,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1739753571746,0.273,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739753572123,0.273,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739753572760,0.273,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739753572955,0.273,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739753572956,0.273,2670.2,2669.9,3.7454]
["bitfinex","ETHUSD",1739753573122,0.273,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739753573644,0.273,2670.2,2669.9,3.7454]
["bitfinex","ETHUSD",1739753573961,0.273,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739753574120,0.273,2670.2,2670.0,3.74521]
["bitfinex","ETHUSD",1739753574659,0.273,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739753577067,0.273,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739753577218,0.16694421,2670.1,2670.0,3.74524]
["bitfinex","ETHUSD",1739753577429,0.273,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739753577830,0.16694421,2670.1,2670.0,3.74524]
["bitfinex","ETHUSD",1739753578030,0.273,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739753578230,0.16694421,2670.1,2670.0,3.74524]
["bitfinex","ETHUSD",1739753578431,0.273,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739753578644,0.16694421,2670.1,2670.0,3.74524]
["bitfinex","ETHUSD",1739753578868,0.273,2670.2,2670.0,3.74524]
["bitfinex","ETHUSD",1739753579073,0.273,2670.2,2669.9,7.9480369]
["bitfinex","ETHUSD",1739753579366,0.16694421,2670.1,2669.9,4.2025969]
["bitfinex","ETHUSD",1739753579570,0.16694421,2670.1,2669.9,7.9479569]
["bitfinex","ETHUSD",1739753579772,0.273,2670.2,2669.9,7.9479569]
["bitfinex","ETHUSD",1739753579978,0.273,2670.2,2669.9,7.49073]
["bitfinex","ETHUSD",1739753580178,0.16694421,2670.1,2669.9,7.49073]
["bitfinex","ETHUSD",1739753580335,0.16694421,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1739753580675,0.273,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739753582674,0.273,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739753584152,4.61157646,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739753584440,4.61157646,2670.3,2670.0,4.56215]
["bitfinex","ETHUSD",1739753584674,4.61157646,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739753585236,4.61157646,2670.3,2670.0,1.273115]
["bitfinex","ETHUSD",1739753585581,4.61157646,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739753586079,0.273,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1739753586378,0.273,2670.4,2670.0,0.8169]
["bitfinex","ETHUSD",1739753586577,0.273,2670.4,2670.0,4.56215]
["bitfinex","ETHUSD",1739753586878,0.273,2670.4,2670.1,3.74514]
["bitfinex","ETHUSD",1739753587390,0.273,2670.4,2670.0,4.5622]
["bitfinex","ETHUSD",1739753588960,0.273,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739753589158,0.273,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739753589492,4.61157646,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739753589697,0.273,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739753590180,0.273,2670.5,2670.3,4.12312359]
["bitfinex","ETHUSD",1739753590584,0.273,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739753590973,0.273,2670.5,2670.4,4.49815]
["bitfinex","ETHUSD",1739753591176,4.61157646,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739753591795,4.61157646,2670.6,2670.5,4.60670936]
["bitfinex","ETHUSD",1739753592382,4.77855524,2670.6,2670.5,4.60670936]
["bitfinex","ETHUSD",1739753593570,0.16697878,2670.6,2670.5,4.60670936]
["bitfinex","ETHUSD",1739753593969,4.88457646,2670.9,2670.5,0.86209936]
["bitfinex","ETHUSD",1739753594194,0.16697878,2670.6,2670.5,3.78205219]
["bitfinex","ETHUSD",1739753594404,4.88457646,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739753594694,4.88457646,2670.9,2670.6,3.74436]
["bitfinex","ETHUSD",1739753595592,4.88457646,2670.9,2670.4,4.49806]
["bitfinex","ETHUSD",1739753595892,4.88457646,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1739753596104,4.88457646,2670.9,2670.4,4.49806]
["bitfinex","ETHUSD",1739753596400,4.88457646,2670.9,2670.5,0.48762936]
["bitfinex","ETHUSD",1739753596900,4.61157646,2670.9,2670.5,0.48762936]
["bitfinex","ETHUSD",1739753597112,4.61157646,2670.9,2670.6,0.7534]
["bitfinex","ETHUSD",1739753597404,4.61157646,2670.9,2670.6,4.49775]
["bitfinex","ETHUSD",1739753598313,4.61157646,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1739753598476,4.61157646,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1739753598658,4.61157646,2670.9,2670.5,4.15688336]
["bitfinex","ETHUSD",1739753599112,4.61157646,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1739753599483,4.61157646,2670.9,2670.7,3.74424]
["bitfinex","ETHUSD",1739753599694,4.61157646,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1739753600292,4.61157646,2670.9,2670.6,3.78189023]
["bitfinex","ETHUSD",1739753600616,4.61157646,2670.9,2670.7,0.41941736]
["bitfinex","ETHUSD",1739753601315,4.61157646,2670.9,2670.5,4.15688336]
["bitfinex","ETHUSD",1739753602637,4.61157646,2670.9,2670.6,3.74441]
["bitfinex","ETHUSD",1739753602936,4.61157646,2670.9,2670.5,0.41228336]
["bitfinex","ETHUSD",1739753603109,4.61157646,2670.9,2670.3,0.37823359]
["bitfinex","ETHUSD",1739753603439,4.61157646,2670.9,2670.3,4.12300359]
["bitfinex","ETHUSD",1739753603614,4.61157646,2670.9,2670.5,3.74449]
["bitfinex","ETHUSD",1739753603941,4.61157646,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1739753604241,4.61157646,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1739753604591,4.61157646,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1739753605849,4.61157646,2670.9,2670.6,4.49325]
["bitfinex","ETHUSD",1739753606399,4.61157646,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1739753606597,4.61157646,2670.9,2670.6,0.7489]
["bitfinex","ETHUSD",1739753607293,0.16725539,2670.8,2670.6,0.7489]
["bitfinex","ETHUSD",1739753607492,0.16725539,2670.8,2670.6,4.49336]
["bitfinex","ETHUSD",1739753607791,0.16725539,2670.8,2670.7,0.903554]
["bitfinex","ETHUSD",1739753608592,0.16725539,2670.8,2670.6,3.74433]
["bitfinex","ETHUSD",1739753608824,0.16725539,2670.8,2670.7,3.78176982]
["bitfinex","ETHUSD",1739753609029,0.16725539,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739753609201,0.16725539,2670.8,2670.7,4.54203]
["bitfinex","ETHUSD",1739753609734,4.88457646,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1739753610037,4.88457646,2671.3,2671.0,0.374403]
["bitfinex","ETHUSD",1739753610236,4.88457646,2671.3,2671.0,7.862203]
["bitfinex","ETHUSD",1739753610439,4.88457646,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739753610621,4.88457646,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1739753610827,4.61157646,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1739753611140,4.61157646,2671.3,2671.2,0.4915793]
["bitfinex","ETHUSD",1739753611306,0.273,2671.5,2671.2,0.4915793]
["bitfinex","ETHUSD",1739753612115,0.273,2671.5,2671.0,0.374403]
["bitfinex","ETHUSD",1739753613031,0.273,2671.5,2670.8,3.74419]
["bitfinex","ETHUSD",1739753613353,0.273,2671.5,2670.7,0.7977]
["bitfinex","ETHUSD",1739753613650,0.273,2671.5,2670.7,3.74432]
["bitfinex","ETHUSD",1739753614283,0.273,2671.5,2670.5,4.54224]
["bitfinex","ETHUSD",1739753614461,4.61157646,2671.4,2670.5,4.54224]
["bitfinex","ETHUSD",1739753614673,4.61157646,2671.4,2670.6,0.454224]
["bitfinex","ETHUSD",1739753615012,4.61157646,2671.4,2670.6,4.198634]
["bitfinex","ETHUSD",1739753615572,4.61157646,2671.4,2670.6,0.454224]
["bitfinex","ETHUSD",1739753616003,4.61157646,2671.4,2670.6,4.198694]
["bitfinex","ETHUSD",1739753617582,4.61157646,2671.4,2670.6,0.454224]
["bitfinex","ETHUSD",1739753617818,0.48845765,2671.3,2670.5,0.7977]
["bitfinex","ETHUSD",1739753618003,0.48845765,2671.3,2670.5,4.54223]
["bitfinex","ETHUSD",1739753618615,5.10003411,2671.3,2670.5,4.54223]
["bitfinex","ETHUSD",1739753618915,4.61157646,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1739753621268,4.61157646,2671.3,2670.6,3.74446]
["bitfinex","ETHUSD",1739753622396,0.16813115,2671.2,2670.6,3.74446]
["bitfinex","ETHUSD",1739753623131,0.16813115,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739753623330,4.61157646,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739753623530,0.16799867,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739753623753,4.61157646,2671.3,2670.8,4.493048]
["bitfinex","ETHUSD",1739753624028,0.16799867,2671.2,2670.9,4.54681]
["bitfinex","ETHUSD",1739753624182,0.16799867,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739753624513,0.16799867,2671.1,2670.9,4.54681]
["bitfinex","ETHUSD",1739753624708,4.88457646,2671.3,2670.9,4.54681]
["bitfinex","ETHUSD",1739753624911,0.16799867,2671.2,2671.0,0.5295668]
["bitfinex","ETHUSD",1739753625229,4.88457646,2671.3,2671.0,3.74385]
["bitfinex","ETHUSD",1739753625425,0.16799867,2671.1,2671.0,3.74385]
["bitfinex","ETHUSD",1739753625735,0.16799867,2671.1,2671.0,3.74379]
["bitfinex","ETHUSD",1739753625936,4.61157646,2671.3,2671.0,3.74379]
["bitfinex","ETHUSD",1739753626083,0.16799867,2671.2,2671.0,7.48757]
["bitfinex","ETHUSD",1739753626284,4.61157646,2671.3,2671.1,0.829037]
["bitfinex","ETHUSD",1739753626479,0.273,2671.6,2671.1,4.572807]
["bitfinex","ETHUSD",1739753626480,0.16799867,2671.2,2671.1,4.572807]
["bitfinex","ETHUSD",1739753626724,0.273,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739753627329,0.273,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739753627550,4.61157646,2671.8,2671.5,0.454592]
["bitfinex","ETHUSD",1739753627681,4.88457646,2671.8,2671.5,0.454592]
["bitfinex","ETHUSD",1739753628081,4.88457646,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1739753628527,4.88457646,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739753628677,4.61157646,2671.8,2671.5,3.78053855]
["bitfinex","ETHUSD",1739753628889,4.61157646,2671.8,2671.5,3.74311]
["bitfinex","ETHUSD",1739753629994,4.61157646,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739753630193,4.61157646,2671.8,2671.6,0.748617]
["bitfinex","ETHUSD",1739753632752,8.41,2672.0,2671.6,4.491567]
["bitfinex","ETHUSD",1739753632902,8.41,2672.0,2671.7,0.8028]
["bitfinex","ETHUSD",1739753637306,0.16862052,2671.9,2671.7,0.8028]
["bitfinex","ETHUSD",1739753640269,0.273,2672.1,2671.7,0.8028]
["bitfinex","ETHUSD",1739753640568,0.16928842,2671.8,2671.7,0.8028]
["bitfinex","ETHUSD",1739753640731,0.273,2672.1,2671.7,0.8028]
["bitfinex","ETHUSD",1739753640934,0.16928842,2671.8,2671.7,4.54573]
["bitfinex","ETHUSD",1739753641254,0.273,2672.1,2671.7,1.26111535]
["bitfinex","ETHUSD",1739753641453,0.16928842,2671.8,2671.7,1.26111535]
["bitfinex","ETHUSD",1739753641956,0.273,2672.1,2671.7,1.26111535]
["bitfinex","ETHUSD",1739753642169,0.16928842,2671.8,2671.7,0.8028]
["bitfinex","ETHUSD",1739753642369,0.273,2672.1,2671.7,0.8028]
["bitfinex","ETHUSD",1739753642565,0.16928842,2671.8,2671.7,0.8028]
["bitfinex","ETHUSD",1739753642747,4.88457646,2672.2,2671.7,0.8028]
["bitfinex","ETHUSD",1739753642947,0.16928842,2671.8,2671.7,0.8028]
["bitfinex","ETHUSD",1739753643148,4.88457646,2672.2,2671.7,0.8028]
["bitfinex","ETHUSD",1739753643373,0.16928842,2671.8,2671.7,0.8028]
["bitfinex","ETHUSD",1739753643578,4.88457646,2672.2,2671.7,0.8028]
["bitfinex","ETHUSD",1739753643904,0.16928842,2671.8,2671.7,0.8028]
["bitfinex","ETHUSD",1739753644030,4.88457646,2672.2,2671.7,0.8028]
["bitfinex","ETHUSD",1739753644232,0.16928842,2672.1,2671.4,0.8201]
["bitfinex","ETHUSD",1739753644429,0.55,2672.0,2670.9,4.56408]
["bitfinex","ETHUSD",1739753644636,4.61157646,2671.9,2670.9,0.8201]
["bitfinex","ETHUSD",1739753644836,0.55,2671.8,2671.0,0.59644851]
["bitfinex","ETHUSD",1739753645066,5.16157646,2671.8,2670.9,0.8201]
["bitfinex","ETHUSD",1739753645473,0.16915027,2671.7,2670.9,0.8201]
["bitfinex","ETHUSD",1739753646153,3.16915027,2671.7,2670.9,0.8201]
["bitfinex","ETHUSD",1739753646339,3.16915027,2671.7,2670.9,4.56403]
["bitfinex","ETHUSD",1739753646995,0.16915027,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1739753647186,0.16915027,2671.7,2671.3,1.194451]
["bitfinex","ETHUSD",1739753647354,0.16915027,2671.7,2671.3,4.56349]
["bitfinex","ETHUSD",1739753647553,4.61157646,2671.8,2671.3,4.56349]
["bitfinex","ETHUSD",1739753647764,0.16914451,2671.6,2671.3,0.8201]
["bitfinex","ETHUSD",1739753647967,4.61157646,2671.8,2671.3,0.8201]
["bitfinex","ETHUSD",1739753648168,0.16914451,2671.5,2671.3,0.8201]
["bitfinex","ETHUSD",1739753648343,0.7377645,2672.0,2671.4,0.456363]
["bitfinex","ETHUSD",1739753648681,3.7377645,2672.0,2671.4,0.456363]
["bitfinex","ETHUSD",1739753648980,3.0,2672.0,2671.4,0.456363]
["bitfinex","ETHUSD",1739753649154,3.0,2672.0,2671.3,0.8201]
["bitfinex","ETHUSD",1739753650482,3.0,2672.0,2671.1,0.8201]
["bitfinex","ETHUSD",1739753652497,0.16903519,2671.9,2671.1,0.8201]
["bitfinex","ETHUSD",1739753653932,0.55,2671.8,2670.9,0.8075]
["bitfinex","ETHUSD",1739753654260,4.61157646,2671.8,2670.9,0.8075]
["bitfinex","ETHUSD",1739753654494,0.16896611,2671.7,2670.9,0.8075]
["bitfinex","ETHUSD",1739753655511,0.273,2671.6,2670.9,0.8075]
["bitfinex","ETHUSD",1739753655804,0.16896035,2671.5,2670.9,0.8075]
["bitfinex","ETHUSD",1739753656105,0.16896035,2671.5,2670.6,3.74438]
["bitfinex","ETHUSD",1739753656309,0.16896035,2671.5,2670.7,0.8075]
["bitfinex","ETHUSD",1739753656602,0.16896035,2671.5,2670.8,0.455188]
["bitfinex","ETHUSD",1739753657902,0.16896035,2671.5,2670.8,4.199378]
["bitfinex","ETHUSD",1739753658498,0.16896035,2671.5,2670.8,0.455188]
["bitfinex","ETHUSD",1739753658892,0.16896035,2671.5,2670.8,4.199268]
["bitfinex","ETHUSD",1739753660225,0.16896035,2671.5,2670.9,3.74392]
["bitfinex","ETHUSD",1739753660519,0.16896035,2671.5,2671.0,0.79806212]
["bitfinex","ETHUSD",1739753661401,0.16896035,2671.5,2670.8,3.74418]
["bitfinex","ETHUSD",1739753661711,0.16896035,2671.5,2670.8,3.7441]
["bitfinex","ETHUSD",1739753662012,0.44196035,2671.5,2670.9,3.74398]
["bitfinex","ETHUSD",1739753662728,0.16896035,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739753663028,3.273,2671.7,2671.2,0.37811332]
["bitfinex","ETHUSD",1739753663393,0.16868399,2671.6,2671.2,4.12171332]
["bitfinex","ETHUSD",1739753663588,0.16868399,2671.6,2671.4,3.74326]
["bitfinex","ETHUSD",1739753663937,4.88457646,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1739753664132,0.16873581,2671.5,2671.4,3.74326]
["bitfinex","ETHUSD",1739753664329,4.61157646,2671.8,2671.5,0.8075]
["bitfinex","ETHUSD",1739753664636,4.88457646,2672.1,2671.5,4.55059]
["bitfinex","ETHUSD",1739753664789,4.88457646,2672.1,2671.5,0.8075]
["bitfinex","ETHUSD",1739753665195,4.88457646,2672.1,2671.4,0.78648933]
["bitfinex","ETHUSD",1739753665537,4.88457646,2672.1,2671.3,0.8075]
["bitfinex","ETHUSD",1739753665737,4.88457646,2672.1,2671.3,4.55092]
["bitfinex","ETHUSD",1739753666031,4.88457646,2672.1,2671.3,0.8075]
["bitfinex","ETHUSD",1739753667451,0.16878762,2672.0,2671.1,8.24325]
["bitfinex","ETHUSD",1739753668839,0.16878762,2672.0,2671.1,0.7559]
["bitfinex","ETHUSD",1739753669140,4.88457646,2672.1,2671.3,3.74343]
["bitfinex","ETHUSD",1739753669348,4.88457646,2672.1,2671.4,0.7559]
["bitfinex","ETHUSD",1739753669502,0.16889124,2672.0,2671.4,0.7559]
["bitfinex","ETHUSD",1739753670201,4.61157646,2672.1,2671.4,0.7559]
["bitfinex","ETHUSD",1739753670739,0.1691215,2672.0,2671.4,0.7559]
["bitfinex","ETHUSD",1739753670943,0.1691215,2672.0,2671.5,0.44993]
["bitfinex","ETHUSD",1739753671632,0.1691215,2672.0,2671.4,0.7559]
["bitfinex","ETHUSD",1739753672445,0.1691215,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1739753672617,0.1691215,2672.0,2671.4,4.49924]
["bitfinex","ETHUSD",1739753672944,0.1691215,2672.0,2671.4,0.7559]
["bitfinex","ETHUSD",1739753674438,0.1691215,2672.0,2671.2,1.205871]
["bitfinex","ETHUSD",1739753674604,0.1691215,2672.0,2671.3,0.4949621]
["bitfinex","ETHUSD",1739753675437,0.1691215,2672.0,2671.3,4.2383821]
["bitfinex","ETHUSD",1739753675927,0.1691215,2672.0,2671.3,0.4949621]
["bitfinex","ETHUSD",1739753676624,0.1691215,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1739753677855,0.1691215,2672.0,2671.4,0.49944221]
["bitfinex","ETHUSD",1739753678349,0.1691215,2672.0,2671.4,4.24278221]
["bitfinex","ETHUSD",1739753679150,0.1691215,2672.0,2671.4,4.24272221]
["bitfinex","ETHUSD",1739753679337,0.1691215,2672.0,2671.4,0.49944221]
["bitfinex","ETHUSD",1739753679709,0.1691215,2672.0,2671.5,4.49901]
["bitfinex","ETHUSD",1739753679916,0.1691215,2672.0,2671.6,0.87416622]
["bitfinex","ETHUSD",1739753680425,0.1691215,2672.0,2671.5,4.49909]
["bitfinex","ETHUSD",1739753680613,0.1691215,2672.0,2671.5,0.7559]
["bitfinex","ETHUSD",1739753681152,0.1691215,2672.0,2671.5,4.499]
["bitfinex","ETHUSD",1739753681324,0.1691215,2672.0,2671.5,0.7559]
["bitfinex","ETHUSD",1739753681651,0.1691215,2672.0,2671.5,4.49909]
["bitfinex","ETHUSD",1739753681856,0.1691215,2672.0,2671.6,0.4536514]
["bitfinex","ETHUSD",1739753682657,0.1691215,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739753682843,0.1691215,2672.0,2671.5,4.4991]
["bitfinex","ETHUSD",1739753683047,0.1691215,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739753683555,3.0,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1739753683758,0.16928844,2672.3,2671.9,0.7828]
["bitfinex","ETHUSD",1739753683919,0.16928844,2672.3,2672.0,0.452552]
["bitfinex","ETHUSD",1739753684553,4.88357646,2672.5,2672.0,3.74239]
["bitfinex","ETHUSD",1739753684743,0.16928844,2672.2,2672.0,3.74239]
["bitfinex","ETHUSD",1739753685062,4.88357646,2672.5,2671.9,0.7828]
["bitfinex","ETHUSD",1739753685353,4.88357646,2672.5,2672.0,3.74237]
["bitfinex","ETHUSD",1739753685354,4.61157646,2672.5,2672.0,3.74237]
["bitfinex","ETHUSD",1739753685661,0.16928844,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739753685816,0.16928844,2672.4,2672.2,0.374237]
["bitfinex","ETHUSD",1739753686461,0.16928844,2672.4,2671.9,4.52538]
["bitfinex","ETHUSD",1739753686920,0.16928844,2672.4,2672.0,3.74246]
["bitfinex","ETHUSD",1739753687255,0.272,2672.7,2672.0,3.74246]
["bitfinex","ETHUSD",1739753687459,0.16941504,2672.3,2672.0,3.74246]
["bitfinex","ETHUSD",1739753687753,0.16941504,2672.2,2671.9,4.52538]
["bitfinex","ETHUSD",1739753687957,0.272,2672.7,2671.9,4.52538]
["bitfinex","ETHUSD",1739753687958,0.272,2672.7,2672.0,0.452538]
["bitfinex","ETHUSD",1739753688123,0.16992714,2672.1,2672.0,0.452538]
["bitfinex","ETHUSD",1739753688324,0.272,2672.7,2672.0,0.452538]
["bitfinex","ETHUSD",1739753688646,0.16992714,2672.1,2672.0,0.452538]
["bitfinex","ETHUSD",1739753688820,0.272,2672.7,2672.0,0.452538]
["bitfinex","ETHUSD",1739753689221,0.16992714,2672.6,2672.0,0.452538]
["bitfinex","ETHUSD",1739753689739,0.16992714,2672.6,2671.9,0.7828]
["bitfinex","ETHUSD",1739753690578,0.16992714,2672.6,2671.9,4.52541]
["bitfinex","ETHUSD",1739753691550,0.16992714,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1739753693137,0.16992714,2672.6,2671.9,4.52533]
["bitfinex","ETHUSD",1739753693952,0.16992714,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1739753694140,0.16992714,2672.6,2672.1,0.826774]
["bitfinex","ETHUSD",1739753698213,0.16992714,2672.6,2671.9,4.52543]
["bitfinex","ETHUSD",1739753698914,0.16992714,2672.6,2671.9,0.7828]
["bitfinex","ETHUSD",1739753699275,0.16992714,2672.6,2672.0,3.7424]
["bitfinex","ETHUSD",1739753699489,0.16992714,2672.6,2671.9,0.7828]
["bitfinex","ETHUSD",1739753699816,0.16992714,2672.6,2671.9,4.52544]
["bitfinex","ETHUSD",1739753699995,0.16992714,2672.6,2672.0,0.82682]
["bitfinex","ETHUSD",1739753700793,0.16992714,2672.6,2672.0,4.56928]
["bitfinex","ETHUSD",1739753701119,0.16992714,2672.6,2672.0,0.82682]
["bitfinex","ETHUSD",1739753701606,0.16992714,2672.6,2672.0,4.56933]
["bitfinex","ETHUSD",1739753701816,0.16992714,2672.6,2672.0,0.82682]
["bitfinex","ETHUSD",1739753702019,0.16992714,2672.6,2671.9,0.7828]
["bitfinex","ETHUSD",1739753702414,0.16992714,2672.6,2672.0,3.74237]
["bitfinex","ETHUSD",1739753702617,0.16992714,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739753702812,0.16992714,2672.6,2672.5,4.49991]
["bitfinex","ETHUSD",1739753703332,0.272,2673.7,2672.5,0.79550606]
["bitfinex","ETHUSD",1739753703507,4.61157646,2674.0,2672.9,0.7581]
["bitfinex","ETHUSD",1739753703690,0.16990413,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739753703889,4.61157646,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1739753704087,4.61157646,2674.0,2673.4,0.7581]
["bitfinex","ETHUSD",1739753704414,0.16990413,2673.9,2673.1,3.74097]
["bitfinex","ETHUSD",1739753704591,0.16990413,2673.9,2673.1,4.725707]
["bitfinex","ETHUSD",1739753705331,0.16990413,2673.9,2673.1,4.725607]
["bitfinex","ETHUSD",1739753705617,0.16990413,2673.9,2673.1,8.466477]
["bitfinex","ETHUSD",1739753705788,0.16990413,2673.9,2673.1,4.725607]
["bitfinex","ETHUSD",1739753706611,0.16990413,2673.9,2673.0,0.7764]
["bitfinex","ETHUSD",1739753706773,0.55,2673.8,2672.9,5.33]
["bitfinex","ETHUSD",1739753706977,3.0,2673.7,2672.9,3.74121]
["bitfinex","ETHUSD",1739753707201,3.0,2673.7,2672.7,3.74144]
["bitfinex","ETHUSD",1739753707202,3.16990413,2673.7,2672.7,7.48284]
["bitfinex","ETHUSD",1739753707520,3.16990413,2673.7,2672.7,3.7414]
["bitfinex","ETHUSD",1739753707678,0.83314806,2673.6,2672.7,3.7414]
["bitfinex","ETHUSD",1739753707874,0.83314806,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1739753708075,0.17064592,2673.5,2672.8,3.7413]
["bitfinex","ETHUSD",1739753708277,0.17064592,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1739753708485,0.17064592,2673.5,2672.8,3.7413]
["bitfinex","ETHUSD",1739753708687,0.64469588,2673.5,2672.8,3.7413]
["bitfinex","ETHUSD",1739753708889,0.64469588,2673.5,2672.6,0.7764]
["bitfinex","ETHUSD",1739753709198,0.64469588,2673.5,2672.3,4.51846]
["bitfinex","ETHUSD",1739753709405,5.08562642,2673.5,2672.4,3.74185]
["bitfinex","ETHUSD",1739753709592,0.17059419,2673.4,2672.4,3.74185]
["bitfinex","ETHUSD",1739753709906,0.52562206,2673.3,2672.4,5.400889]
["bitfinex","ETHUSD",1739753710088,0.52562206,2673.3,2672.4,1.659039]
["bitfinex","ETHUSD",1739753710291,0.44246773,2673.2,2672.3,0.7764]
["bitfinex","ETHUSD",1739753710496,0.44246773,2673.2,2672.0,4.51882]
["bitfinex","ETHUSD",1739753710713,0.272,2673.2,2672.2,3.74219]
["bitfinex","ETHUSD",1739753710881,0.272,2673.2,2672.2,7.4843]
["bitfinex","ETHUSD",1739753711214,0.272,2673.2,2672.4,3.74182]
["bitfinex","ETHUSD",1739753711413,0.17091635,2673.1,2672.5,0.374182]
["bitfinex","ETHUSD",1739753711584,0.272,2673.2,2672.5,1.162582]
["bitfinex","ETHUSD",1739753711784,0.1709106,2673.0,2672.5,1.162582]
["bitfinex","ETHUSD",1739753711985,0.272,2673.2,2672.5,1.162582]
["bitfinex","ETHUSD",1739753712176,0.1708646,2672.9,2672.6,0.8646262]
["bitfinex","ETHUSD",1739753712380,0.272,2673.2,2672.6,0.8646262]
["bitfinex","ETHUSD",1739753712628,0.272,2673.2,2672.5,4.5302]
["bitfinex","ETHUSD",1739753712629,0.1708646,2672.8,2672.5,4.5302]
["bitfinex","ETHUSD",1739753712846,0.272,2673.2,2672.5,4.5302]
["bitfinex","ETHUSD",1739753713026,0.272,2673.2,2672.5,0.7884]
["bitfinex","ETHUSD",1739753713199,0.1708646,2673.1,2672.5,0.7884]
["bitfinex","ETHUSD",1739753714226,0.1708646,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739753714519,0.1708646,2673.1,2672.6,4.19840697]
["bitfinex","ETHUSD",1739753715191,0.1708646,2673.1,2672.6,0.45674697]
["bitfinex","ETHUSD",1739753715923,0.1708646,2673.1,2672.6,4.19834697]
["bitfinex","ETHUSD",1739753716229,0.1708646,2673.1,2672.6,0.45674697]
["bitfinex","ETHUSD",1739753716806,0.1708646,2673.1,2672.5,4.53013]
["bitfinex","ETHUSD",1739753717629,0.1708646,2673.1,2672.5,0.7884]
["bitfinex","ETHUSD",1739753717828,0.1708646,2673.1,2672.3,4.5304]
["bitfinex","ETHUSD",1739753718690,0.1708646,2673.1,2672.4,3.7419]
["bitfinex","ETHUSD",1739753718894,0.1708646,2673.1,2672.3,4.5304]
["bitfinex","ETHUSD",1739753719095,0.272,2673.2,2672.4,0.45304]
["bitfinex","ETHUSD",1739753719634,0.1709221,2673.1,2672.2,3.74221]
["bitfinex","ETHUSD",1739753719930,0.272,2673.2,2672.1,8.27296]
["bitfinex","ETHUSD",1739753720549,0.272,2673.2,2672.2,3.74215]
["bitfinex","ETHUSD",1739753720749,0.272,2673.2,2672.3,3.74202]
["bitfinex","ETHUSD",1739753721051,0.1709221,2673.1,2672.2,3.74222]
["bitfinex","ETHUSD",1739753721208,0.1709221,2673.1,2672.3,0.453062]
["bitfinex","ETHUSD",1739753722533,0.1709221,2673.1,2672.3,4.195152]
["bitfinex","ETHUSD",1739753722829,4.78249856,2673.1,2672.3,4.195152]
["bitfinex","ETHUSD",1739753723031,4.78249856,2673.1,2672.3,0.453062]
["bitfinex","ETHUSD",1739753723239,4.78249856,2673.1,2672.2,3.74223]
["bitfinex","ETHUSD",1739753724602,4.78249856,2673.1,2672.1,4.53068]
["bitfinex","ETHUSD",1739753724603,4.78249856,2673.1,2672.3,3.74202]
["bitfinex","ETHUSD",1739753725439,4.78249856,2673.1,2672.2,3.74221]
["bitfinex","ETHUSD",1739753725637,4.78249856,2673.1,2672.1,8.27296]
["bitfinex","ETHUSD",1739753725942,4.78249856,2673.1,2672.2,3.74216]
["bitfinex","ETHUSD",1739753726145,4.78249856,2673.1,2672.3,0.827284]
["bitfinex","ETHUSD",1739753726865,4.78249856,2673.1,2672.3,4.569304]
["bitfinex","ETHUSD",1739753729752,4.78249856,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1739753729954,4.78249856,2673.1,2672.3,4.569304]
["bitfinex","ETHUSD",1739753731039,4.78249856,2673.1,2672.4,3.74194]
["bitfinex","ETHUSD",1739753731234,4.78249856,2673.1,2672.5,0.4569224]
["bitfinex","ETHUSD",1739753732033,4.78249856,2673.1,2672.2,3.74216]
["bitfinex","ETHUSD",1739753732352,4.78249856,2673.1,2672.4,3.74193]
["bitfinex","ETHUSD",1739753732552,4.83126071,2673.1,2672.4,3.74193]
["bitfinex","ETHUSD",1739753733959,4.83126071,2673.1,2672.4,3.74182]
["bitfinex","ETHUSD",1739753735153,4.83126071,2673.1,2672.4,7.48369]
["bitfinex","ETHUSD",1739753735354,4.83126071,2673.1,2672.5,0.748369]
["bitfinex","ETHUSD",1739753735522,4.83126071,2673.1,2672.4,3.74182]
["bitfinex","ETHUSD",1739753736256,4.83126071,2673.1,2672.5,3.77915163]
["bitfinex","ETHUSD",1739753736447,4.83126071,2673.1,2672.5,0.7501]
["bitfinex","ETHUSD",1739753736650,4.83126071,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1739753736820,4.61157646,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1739753737020,0.219552,2673.0,2672.9,0.748292]
["bitfinex","ETHUSD",1739753737247,0.219552,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739753737726,0.219552,2673.0,2672.9,4.49135]
["bitfinex","ETHUSD",1739753738257,4.61157646,2673.1,2672.9,0.7501]
["bitfinex","ETHUSD",1739753738560,4.61157646,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1739753739546,4.61157646,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739753739747,4.61157646,2673.1,2672.6,4.115727]
["bitfinex","ETHUSD",1739753740056,4.61157646,2673.1,2672.6,7.857327]
["bitfinex","ETHUSD",1739753740255,4.61157646,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1739753740447,4.61157646,2673.5,2672.6,0.374157]
["bitfinex","ETHUSD",1739753740841,4.61157646,2673.5,2672.6,4.115807]
["bitfinex","ETHUSD",1739753741044,0.70790965,2673.4,2672.6,0.374157]
["bitfinex","ETHUSD",1739753741220,0.70790965,2673.4,2672.4,0.7501]
["bitfinex","ETHUSD",1739753741425,0.70790965,2673.4,2672.4,4.49198]
["bitfinex","ETHUSD",1739753741662,0.219552,2673.4,2672.4,4.49198]
["bitfinex","ETHUSD",1739753741959,0.219552,2673.4,2672.5,3.74181]
["bitfinex","ETHUSD",1739753742443,0.74887622,2673.3,2672.4,4.49198]
["bitfinex","ETHUSD",1739753742649,0.96862372,2673.3,2672.6,3.74167]
["bitfinex","ETHUSD",1739753742852,0.2197475,2673.3,2672.7,3.74139]
["bitfinex","ETHUSD",1739753743064,0.2197475,2673.3,2672.8,0.374139]
["bitfinex","ETHUSD",1739753743259,4.61157646,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1739753743563,0.272,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1739753744262,0.272,2673.4,2672.6,4.55584]
["bitfinex","ETHUSD",1739753744562,4.61157646,2673.5,2672.6,0.8142]
["bitfinex","ETHUSD",1739753744859,4.88357646,2673.5,2672.8,3.74128]
["bitfinex","ETHUSD",1739753745068,4.88357646,2673.5,2672.8,0.455548]
["bitfinex","ETHUSD",1739753745364,0.2197475,2673.4,2672.8,0.455548]
["bitfinex","ETHUSD",1739753746579,0.2197475,2673.4,2672.8,4.196918]
["bitfinex","ETHUSD",1739753746747,0.2197475,2673.4,2672.8,0.455548]
["bitfinex","ETHUSD",1739753748970,0.2197475,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1739753749180,0.2197475,2673.4,2673.0,0.4196748]
["bitfinex","ETHUSD",1739753749364,0.2197475,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739753750393,0.2197475,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739753750670,0.2197475,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739753751766,0.2197475,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739753753515,0.2197475,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1739753753805,0.2197475,2673.4,2672.9,0.374129]
["bitfinex","ETHUSD",1739753754564,0.2197475,2673.4,2672.9,4.115339]
["bitfinex","ETHUSD",1739753755487,0.2197475,2673.4,2672.9,4.115289]
["bitfinex","ETHUSD",1739753755862,0.272,2673.6,2672.9,4.115289]
["bitfinex","ETHUSD",1739753756090,0.21992575,2673.3,2672.9,4.115289]
["bitfinex","ETHUSD",1739753756402,0.21992575,2673.3,2673.0,4.1525689]
["bitfinex","ETHUSD",1739753756636,0.272,2673.6,2673.0,4.1525689]
["bitfinex","ETHUSD",1739753757605,0.21992575,2673.5,2673.0,4.1525689]
["bitfinex","ETHUSD",1739753757779,0.21992575,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739753758181,0.21992575,2673.5,2673.0,4.1526289]
["bitfinex","ETHUSD",1739753758374,0.21992575,2673.5,2673.1,0.41526289]
["bitfinex","ETHUSD",1739753758700,0.21992575,2673.4,2673.1,0.41526289]
["bitfinex","ETHUSD",1739753759077,0.272,2673.6,2673.1,0.41526289]
["bitfinex","ETHUSD",1739753759305,0.21992575,2673.3,2673.1,0.41526289]
["bitfinex","ETHUSD",1739753759503,0.272,2673.6,2673.1,0.41526289]
["bitfinex","ETHUSD",1739753759705,0.21992575,2673.2,2673.1,4.15623289]
["bitfinex","ETHUSD",1739753759908,0.272,2673.6,2673.1,4.15623289]
["bitfinex","ETHUSD",1739753760066,0.272,2673.6,2673.2,0.83088618]
["bitfinex","ETHUSD",1739753760413,0.21992575,2673.5,2673.2,0.83088618]
["bitfinex","ETHUSD",1739753760781,0.21992575,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739753761221,0.21992575,2673.5,2673.0,7.48213]
["bitfinex","ETHUSD",1739753761382,0.21992575,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739753761582,0.272,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739753761796,0.21997175,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1739753762115,0.272,2673.7,2673.1,0.374109]
["bitfinex","ETHUSD",1739753762515,0.21997175,2673.6,2673.1,0.374109]
["bitfinex","ETHUSD",1739753763020,0.272,2673.7,2673.1,0.374109]
["bitfinex","ETHUSD",1739753763381,0.21997175,2673.6,2673.1,0.374109]
["bitfinex","ETHUSD",1739753763584,0.272,2673.7,2673.1,0.374109]
["bitfinex","ETHUSD",1739753763916,0.21997175,2673.6,2673.1,4.115029]
["bitfinex","ETHUSD",1739753764149,0.21997175,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1739753764316,0.272,2673.7,2673.0,7.48214]
["bitfinex","ETHUSD",1739753764489,0.272,2673.7,2673.0,3.74104]
["bitfinex","ETHUSD",1739753764692,0.272,2673.7,2672.9,3.74111]
["bitfinex","ETHUSD",1739753764919,0.21997175,2673.6,2673.0,0.825883]
["bitfinex","ETHUSD",1739753765094,0.272,2673.7,2673.0,0.825883]
["bitfinex","ETHUSD",1739753765494,0.272,2673.7,2673.2,3.74072]
["bitfinex","ETHUSD",1739753765700,4.02758052,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1739753765894,0.21997175,2673.6,2673.2,4.51712]
["bitfinex","ETHUSD",1739753766094,3.272,2673.8,2673.3,0.825803]
["bitfinex","ETHUSD",1739753766398,0.272,2673.8,2673.3,4.566443]
["bitfinex","ETHUSD",1739753766605,0.21997175,2673.7,2673.5,3.74033]
["bitfinex","ETHUSD",1739753766814,0.21997175,2673.7,2673.5,4.5709893]
["bitfinex","ETHUSD",1739753766992,0.272,2673.9,2673.5,4.5709893]
["bitfinex","ETHUSD",1739753767635,0.21997175,2673.8,2673.5,4.5709893]
["bitfinex","ETHUSD",1739753767791,0.21997175,2673.8,2673.2,0.7764]
["bitfinex","ETHUSD",1739753768096,0.272,2674.0,2673.3,3.74058]
["bitfinex","ETHUSD",1739753768427,0.272,2674.0,2673.2,4.51716]
["bitfinex","ETHUSD",1739753768582,0.272,2674.0,2673.3,3.74069]
["bitfinex","ETHUSD",1739753768787,0.21997175,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1739753769002,0.21997175,2673.9,2673.4,0.4517]
["bitfinex","ETHUSD",1739753769530,0.21997175,2673.9,2673.4,4.19219]
["bitfinex","ETHUSD",1739753770222,0.21997175,2673.9,2673.5,3.77768848]
["bitfinex","ETHUSD",1739753770525,0.21997175,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1739753770817,0.21997175,2673.9,2673.6,3.74023]
["bitfinex","ETHUSD",1739753771010,0.272,2674.0,2673.6,0.793222]
["bitfinex","ETHUSD",1739753771208,0.22012696,2673.8,2673.6,0.793222]
["bitfinex","ETHUSD",1739753771417,0.272,2674.0,2673.7,0.03739699]
["bitfinex","ETHUSD",1739753771672,0.272,2674.0,2673.7,3.77745699]
["bitfinex","ETHUSD",1739753771918,0.272,2674.0,2673.6,0.793222]
["bitfinex","ETHUSD",1739753772244,0.22012696,2673.9,2673.7,0.4533562]
["bitfinex","ETHUSD",1739753779884,0.272,2674.1,2673.7,0.4533562]
["bitfinex","ETHUSD",1739753780089,0.22012696,2674.0,2673.7,0.4533562]
["bitfinex","ETHUSD",1739753781482,0.22012696,2674.0,2673.5,3.74037]
["bitfinex","ETHUSD",1739753784381,0.22012696,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739753785486,0.22012696,2674.0,2673.3,3.7406]
["bitfinex","ETHUSD",1739753785783,0.22012696,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739753786377,0.22012696,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1739753786694,0.22012696,2674.0,2673.6,0.374033]
["bitfinex","ETHUSD",1739753788073,0.22012696,2674.0,2673.6,4.114223]
["bitfinex","ETHUSD",1739753788675,0.22012696,2674.0,2673.6,0.374033]
["bitfinex","ETHUSD",1739753790502,0.22012696,2674.0,2673.2,0.7764]
["bitfinex","ETHUSD",1739753790687,0.22012696,2674.0,2673.0,4.52571]
["bitfinex","ETHUSD",1739753791305,0.55,2673.9,2672.8,5.33]
["bitfinex","ETHUSD",1739753791472,0.22040286,2673.8,2672.8,5.33]
["bitfinex","ETHUSD",1739753791799,0.22040286,2673.8,2672.8,6.31561]
["bitfinex","ETHUSD",1739753792184,0.55,2674.0,2672.8,6.31561]
["bitfinex","ETHUSD",1739753792358,0.55,2674.0,2672.8,5.33]
["bitfinex","ETHUSD",1739753792560,0.22040286,2673.9,2672.8,5.33]
["bitfinex","ETHUSD",1739753793875,0.22040286,2673.9,2672.9,4.52577]
["bitfinex","ETHUSD",1739753794230,3.0,2673.7,2672.9,8.2669]
["bitfinex","ETHUSD",1739753794403,3.0,2673.7,2672.9,5.35242]
["bitfinex","ETHUSD",1739753794977,0.22040286,2673.6,2673.0,3.74097]
["bitfinex","ETHUSD",1739753795507,0.22040286,2673.6,2672.9,5.35242]
["bitfinex","ETHUSD",1739753795978,0.22040286,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1739753796303,0.22040286,2673.6,2672.9,5.35242]
["bitfinex","ETHUSD",1739753796474,0.22040286,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739753796799,0.49240286,2673.6,2673.1,4.52544]
["bitfinex","ETHUSD",1739753797200,0.272,2673.6,2673.1,4.52544]
["bitfinex","ETHUSD",1739753797398,0.22013268,2673.5,2673.1,4.52544]
["bitfinex","ETHUSD",1739753797598,0.22013268,2673.5,2673.3,3.74062]
["bitfinex","ETHUSD",1739753797923,0.22013268,2673.5,2673.2,4.2468782]
["bitfinex","ETHUSD",1739753798808,0.22013268,2673.5,2673.2,0.5060682]
["bitfinex","ETHUSD",1739753799969,0.22013268,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1739753800174,0.22013268,2673.5,2672.9,4.52584]
["bitfinex","ETHUSD",1739753800504,0.22013268,2673.5,2672.9,0.7846]
["bitfinex","ETHUSD",1739753800684,0.22013268,2673.5,2672.8,3.74131]
["bitfinex","ETHUSD",1739753801203,0.22013268,2673.5,2672.8,7.48263]
["bitfinex","ETHUSD",1739753801429,0.22013268,2673.5,2672.9,0.826723]
["bitfinex","ETHUSD",1739753801903,0.22013268,2673.5,2672.9,4.567913]
["bitfinex","ETHUSD",1739753802211,0.22013268,2673.5,2673.0,3.74107]
["bitfinex","ETHUSD",1739753803415,0.22013268,2673.5,2672.9,4.567913]
["bitfinex","ETHUSD",1739753803873,0.22013268,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739753804078,0.22013268,2673.5,2673.1,4.5717713]
["bitfinex","ETHUSD",1739753804304,0.22013268,2673.5,2673.1,0.86830724]
["bitfinex","ETHUSD",1739753804498,0.22013268,2673.5,2672.7,4.52604]
["bitfinex","ETHUSD",1739753804813,0.22013268,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1739753805002,0.22013268,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739753805203,0.22013268,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739753806490,0.22013268,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1739753807379,0.22013268,2673.5,2673.0,4.11521]
["bitfinex","ETHUSD",1739753808019,0.22013268,2673.5,2673.0,0.37411]
["bitfinex","ETHUSD",1739753808522,0.22013268,2673.5,2672.8,7.48255]
["bitfinex","ETHUSD",1739753809413,0.22013268,2673.5,2672.8,3.74127]
["bitfinex","ETHUSD",1739753810195,0.22013268,2673.5,2672.6,3.74156]
["bitfinex","ETHUSD",1739753810782,0.22013268,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1739753810982,0.22013268,2673.5,2672.6,7.48315]
["bitfinex","ETHUSD",1739753811222,0.22013268,2673.5,2672.6,8.311575]
["bitfinex","ETHUSD",1739753811399,0.22013268,2673.5,2672.7,3.74144]
["bitfinex","ETHUSD",1739753811802,0.22013268,2673.5,2672.9,0.8011]
["bitfinex","ETHUSD",1739753812012,0.22013268,2673.5,2672.9,4.54227]
["bitfinex","ETHUSD",1739753812211,0.22013268,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1739753812522,0.22013268,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739753812828,0.22013268,2673.5,2673.0,4.569379]
["bitfinex","ETHUSD",1739753813725,0.49213268,2673.5,2673.0,4.569379]
["bitfinex","ETHUSD",1739753813891,0.49213268,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1739753814091,0.49213268,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739753814525,0.49213268,2673.5,2673.0,0.828339]
["bitfinex","ETHUSD",1739753815325,0.49213268,2673.5,2672.9,0.8011]
["bitfinex","ETHUSD",1739753815831,0.49213268,2673.5,2672.7,4.57092]
["bitfinex","ETHUSD",1739753815989,0.49213268,2673.5,2672.7,0.8295]
["bitfinex","ETHUSD",1739753816191,0.272,2673.5,2672.5,3.74174]
["bitfinex","ETHUSD",1739753816409,3.0,2673.4,2672.5,3.74174]
["bitfinex","ETHUSD",1739753816618,3.22001198,2673.4,2672.5,3.74174]
["bitfinex","ETHUSD",1739753817322,3.22001198,2673.4,2672.4,0.8295]
["bitfinex","ETHUSD",1739753817502,3.22001198,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1739753817802,3.22001198,2673.4,2672.8,4.115431]
["bitfinex","ETHUSD",1739753818024,3.22001198,2673.4,2672.8,7.856741]
["bitfinex","ETHUSD",1739753818228,3.22001198,2673.4,2672.8,4.115431]
["bitfinex","ETHUSD",1739753818412,3.22001198,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739753818926,3.22001198,2673.4,2672.8,4.115431]
["bitfinex","ETHUSD",1739753819114,3.22001198,2673.4,2672.9,0.4115431]
["bitfinex","ETHUSD",1739753819704,3.22001198,2673.4,2672.9,4.1527031]
["bitfinex","ETHUSD",1739753820020,3.22001198,2673.4,2672.9,0.4115431]
["bitfinex","ETHUSD",1739753820431,3.22001198,2673.4,2672.9,4.1527431]
["bitfinex","ETHUSD",1739753820731,3.22001198,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739753822186,3.22001198,2673.4,2672.9,0.4115431]
["bitfinex","ETHUSD",1739753822390,3.22001198,2673.4,2672.9,4.1527631]
["bitfinex","ETHUSD",1739753823998,0.22001198,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739753824505,0.22001198,2673.4,2673.0,4.23932631]
["bitfinex","ETHUSD",1739753824702,0.22001198,2673.4,2673.0,0.49822631]
["bitfinex","ETHUSD",1739753825592,0.22001198,2673.4,2672.7,3.74142]
["bitfinex","ETHUSD",1739753825829,0.22001198,2673.4,2672.7,3.74153]
["bitfinex","ETHUSD",1739753826228,0.22001198,2673.4,2672.7,7.48299]
["bitfinex","ETHUSD",1739753826433,0.22001198,2673.4,2672.7,3.74146]
["bitfinex","ETHUSD",1739753827288,0.22001198,2673.4,2672.6,0.7505]
["bitfinex","ETHUSD",1739753827494,0.22001198,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1739753827707,0.22001198,2673.4,2672.8,0.449202]
["bitfinex","ETHUSD",1739753830037,0.95215229,2673.4,2672.8,0.449202]
["bitfinex","ETHUSD",1739753830720,0.95215229,2673.4,2672.6,3.74166]
["bitfinex","ETHUSD",1739753831523,0.95215229,2673.4,2672.5,3.74174]
["bitfinex","ETHUSD",1739753832029,0.95215229,2673.4,2672.4,0.8284]
["bitfinex","ETHUSD",1739753832211,0.95215229,2673.4,2672.5,3.74169]
["bitfinex","ETHUSD",1739753833114,0.95215229,2673.4,2672.4,0.8284]
["bitfinex","ETHUSD",1739753833318,0.95215229,2673.4,2672.5,3.74172]
["bitfinex","ETHUSD",1739753833522,0.95215229,2673.4,2672.5,4.198732]
["bitfinex","ETHUSD",1739753834145,0.95215229,2673.4,2672.5,0.457012]
["bitfinex","ETHUSD",1739753835352,0.95215229,2673.4,2672.4,3.74194]
["bitfinex","ETHUSD",1739753835563,5.56372875,2673.4,2672.4,3.74194]
["bitfinex","ETHUSD",1739753836610,5.56372875,2673.4,2672.5,3.74181]
["bitfinex","ETHUSD",1739753837354,5.56372875,2673.4,2672.5,3.74174]
["bitfinex","ETHUSD",1739753837925,5.56372875,2673.4,2672.5,3.74173]
["bitfinex","ETHUSD",1739753838125,5.56372875,2673.4,2672.6,0.374173]
["bitfinex","ETHUSD",1739753839406,5.56372875,2673.4,2672.4,3.7419]
["bitfinex","ETHUSD",1739753839609,5.56372875,2673.4,2672.5,3.74174]
["bitfinex","ETHUSD",1739753839808,5.56372875,2673.4,2672.4,3.74195]
["bitfinex","ETHUSD",1739753840327,5.56372875,2673.4,2672.2,0.8284]
["bitfinex","ETHUSD",1739753840515,5.56372875,2673.4,2672.5,3.74175]
["bitfinex","ETHUSD",1739753840716,5.56372875,2673.4,2672.6,0.374175]
["bitfinex","ETHUSD",1739753842750,5.56372875,2673.4,2672.4,3.74193]
["bitfinex","ETHUSD",1739753843118,5.56372875,2673.4,2672.3,3.742]
["bitfinex","ETHUSD",1739753843320,3.0,2673.3,2672.1,3.74226]
["bitfinex","ETHUSD",1739753843543,0.2196325,2673.2,2672.1,3.74226]
["bitfinex","ETHUSD",1739753843750,0.2196325,2673.2,2672.2,0.457066]
["bitfinex","ETHUSD",1739753843946,0.2196325,2673.2,2672.3,3.74201]
["bitfinex","ETHUSD",1739753845570,0.2196325,2673.2,2672.3,7.48398]
["bitfinex","ETHUSD",1739753845720,0.2196325,2673.2,2672.3,3.74197]
["bitfinex","ETHUSD",1739753847656,0.2196325,2673.2,2672.5,3.74173]
["bitfinex","ETHUSD",1739753847822,0.2196325,2673.2,2672.5,4.490087]
["bitfinex","ETHUSD",1739753848821,0.2196325,2673.2,2672.5,4.490057]
["bitfinex","ETHUSD",1739753849022,0.2196325,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1739753849661,0.2196325,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1739753851060,0.2196325,2673.2,2672.5,4.490137]
["bitfinex","ETHUSD",1739753851227,0.2196325,2673.2,2672.6,0.8231987]
["bitfinex","ETHUSD",1739753851424,0.2196325,2673.2,2672.5,3.74178]
["bitfinex","ETHUSD",1739753851960,0.2196325,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1739753852359,0.2196325,2673.2,2672.6,7.48313]
["bitfinex","ETHUSD",1739753852564,0.2196325,2673.2,2672.6,3.74156]
["bitfinex","ETHUSD",1739753852935,0.21173674,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1739753853142,1.56530542,2673.3,2672.5,0.452446]
["bitfinex","ETHUSD",1739753853343,0.21173674,2673.2,2672.5,4.194196]
["bitfinex","ETHUSD",1739753853542,0.21173674,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1739753855126,0.21173674,2673.2,2672.5,0.452446]
["bitfinex","ETHUSD",1739753855332,0.21173674,2673.2,2672.5,4.194246]
["bitfinex","ETHUSD",1739753855667,0.21173674,2673.2,2672.6,0.7936086]
["bitfinex","ETHUSD",1739753856868,0.21173674,2673.2,2672.6,4.5352386]
["bitfinex","ETHUSD",1739753857166,0.21173674,2673.2,2672.6,4.5352286]
["bitfinex","ETHUSD",1739753857472,0.21173674,2673.2,2672.6,0.7936086]
["bitfinex","ETHUSD",1739753857845,0.21173674,2673.2,2672.5,3.74174]
["bitfinex","ETHUSD",1739753858028,0.21173674,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1739753859073,0.21173674,2673.2,2672.4,3.74195]
["bitfinex","ETHUSD",1739753859245,0.21173674,2673.2,2672.5,3.7417]
["bitfinex","ETHUSD",1739753860274,0.21173674,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1739753860442,0.21173674,2673.2,2672.7,0.74833]
["bitfinex","ETHUSD",1739753861333,0.21173674,2673.2,2672.7,4.48985]
["bitfinex","ETHUSD",1739753861566,0.21173674,2673.2,2672.7,0.74833]
["bitfinex","ETHUSD",1739753862376,0.21173674,2673.2,2672.6,3.74163]
["bitfinex","ETHUSD",1739753862541,0.21173674,2673.2,2672.4,3.74192]
["bitfinex","ETHUSD",1739753862743,0.21173674,2673.2,2672.5,3.74181]
["bitfinex","ETHUSD",1739753864064,0.21173674,2673.2,2672.6,3.74157]
["bitfinex","ETHUSD",1739753864253,0.21173674,2673.2,2672.5,3.74178]
["bitfinex","ETHUSD",1739753864435,0.21173674,2673.2,2672.6,0.374178]
["bitfinex","ETHUSD",1739753865276,0.272,2673.1,2672.6,0.374178]
["bitfinex","ETHUSD",1739753865570,0.21175399,2673.0,2672.6,0.374178]
["bitfinex","ETHUSD",1739753874376,0.21175399,2673.0,2672.6,4.115818]
["bitfinex","ETHUSD",1739753874681,0.21175399,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1739753874881,0.21175399,2673.0,2672.8,0.4115638]
["bitfinex","ETHUSD",1739753877183,0.21175399,2673.0,2672.5,7.4834]
["bitfinex","ETHUSD",1739753877683,0.21175399,2673.0,2672.3,0.7826]
["bitfinex","ETHUSD",1739753877884,0.21175399,2673.0,2672.4,0.8243]
["bitfinex","ETHUSD",1739753878063,0.21175399,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1739753878389,0.272,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1739753878565,0.272,2673.1,2672.7,0.374159]
["bitfinex","ETHUSD",1739753879485,5.34371677,2673.4,2672.7,0.374159]
["bitfinex","ETHUSD",1739753879665,0.272,2673.3,2672.7,4.115639]
["bitfinex","ETHUSD",1739753879867,0.272,2673.3,2672.8,4.56556]
["bitfinex","ETHUSD",1739753880062,4.61157646,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739753880263,0.21175399,2673.2,2673.0,0.4602958]
["bitfinex","ETHUSD",1739753880589,4.61157646,2673.4,2672.8,4.5656]
["bitfinex","ETHUSD",1739753880792,0.21175399,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739753880971,4.61157646,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739753881679,4.61157646,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739753881879,0.21175399,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739753882094,4.61157646,2673.4,2673.0,0.456545]
["bitfinex","ETHUSD",1739753882391,0.21175399,2673.3,2673.0,0.456545]
["bitfinex","ETHUSD",1739753882589,4.61157646,2673.4,2673.0,4.197575]
["bitfinex","ETHUSD",1739753882758,0.21175399,2673.3,2673.0,4.197575]
["bitfinex","ETHUSD",1739753882959,4.61157646,2673.4,2673.0,4.197575]
["bitfinex","ETHUSD",1739753883185,0.21175399,2673.3,2673.1,0.7938725]
["bitfinex","ETHUSD",1739753883388,0.272,2673.5,2673.1,0.7938725]
["bitfinex","ETHUSD",1739753883596,0.21175399,2673.4,2672.7,4.115609]
["bitfinex","ETHUSD",1739753884091,0.21175399,2673.4,2672.7,0.374159]
["bitfinex","ETHUSD",1739753884342,0.21175399,2673.4,2672.5,5.33]
["bitfinex","ETHUSD",1739753885191,0.21175399,2673.4,2672.5,9.07174]
["bitfinex","ETHUSD",1739753885893,0.21175399,2673.4,2672.6,3.74161]
["bitfinex","ETHUSD",1739753886103,0.21175399,2673.4,2672.5,6.1543]
["bitfinex","ETHUSD",1739753886395,0.21175399,2673.4,2672.6,3.74159]
["bitfinex","ETHUSD",1739753886563,0.21175399,2673.4,2672.7,0.989589]
["bitfinex","ETHUSD",1739753887193,0.21175399,2673.4,2672.7,4.731049]
["bitfinex","ETHUSD",1739753887402,0.74411461,2673.3,2672.7,4.731049]
["bitfinex","ETHUSD",1739753887776,0.21175399,2673.2,2672.7,4.731049]
["bitfinex","ETHUSD",1739753887972,0.272,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1739753888179,0.272,2673.5,2672.8,4.2144949]
["bitfinex","ETHUSD",1739753888491,0.21190349,2673.4,2672.8,4.2144949]
["bitfinex","ETHUSD",1739753888689,0.21190349,2673.4,2672.8,4.2144049]
["bitfinex","ETHUSD",1739753889673,0.21190349,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739753889874,0.21190349,2673.4,2673.0,0.79556249]
["bitfinex","ETHUSD",1739753890274,0.21190349,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739753890713,0.21190349,2673.4,2672.8,7.48261]
["bitfinex","ETHUSD",1739753890885,0.21190349,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739753891414,0.21190349,2673.4,2672.6,3.74158]
["bitfinex","ETHUSD",1739753891625,0.21190349,2673.4,2672.8,3.74136]
["bitfinex","ETHUSD",1739753891780,0.21190349,2673.4,2672.9,0.374136]
["bitfinex","ETHUSD",1739753894545,0.21190349,2673.4,2672.9,4.115316]
["bitfinex","ETHUSD",1739753895024,0.21190349,2673.4,2672.9,7.856486]
["bitfinex","ETHUSD",1739753895310,0.21190349,2673.4,2672.9,0.374136]
["bitfinex","ETHUSD",1739753895992,0.21190349,2673.4,2672.9,4.115306]
["bitfinex","ETHUSD",1739753896191,0.21190349,2673.4,2673.0,0.7856616]
["bitfinex","ETHUSD",1739753897421,0.21190349,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1739753898319,0.21190349,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739753900124,0.21190349,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1739753900317,0.21190349,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739753901505,0.21190349,2673.4,2672.7,3.74145]
["bitfinex","ETHUSD",1739753901829,0.21190349,2673.4,2672.8,4.115435]
["bitfinex","ETHUSD",1739753905243,0.21190349,2673.4,2672.8,0.374145]
["bitfinex","ETHUSD",1739753905447,0.48290349,2673.4,2672.8,0.374145]
["bitfinex","ETHUSD",1739753905747,0.21203573,2673.3,2672.8,4.115475]
["bitfinex","ETHUSD",1739753908152,0.21203573,2673.3,2672.3,3.742]
["bitfinex","ETHUSD",1739753908153,0.21203573,2673.3,2672.2,7.50195386]
["bitfinex","ETHUSD",1739753908449,0.21203573,2673.3,2672.3,3.742]
["bitfinex","ETHUSD",1739753908948,0.21203573,2673.3,2672.2,9.84505]
["bitfinex","ETHUSD",1739753909152,0.271,2673.4,2672.2,5.33]
["bitfinex","ETHUSD",1739753909559,0.21190924,2673.3,2672.2,5.33]
["bitfinex","ETHUSD",1739753909747,0.21190924,2673.3,2672.2,11.24067]
["bitfinex","ETHUSD",1739753910325,0.21190924,2673.3,2672.2,7.49848]
["bitfinex","ETHUSD",1739753911121,0.271,2673.4,2671.9,4.51546]
["bitfinex","ETHUSD",1739753911320,0.271,2673.4,2671.9,3.74256]
["bitfinex","ETHUSD",1739753911321,0.55,2673.1,2671.9,3.74256]
["bitfinex","ETHUSD",1739753911876,0.21190924,2673.0,2671.9,3.74256]
["bitfinex","ETHUSD",1739753912361,0.21190924,2673.0,2671.8,1.39905386]
["bitfinex","ETHUSD",1739753912523,0.21190924,2673.0,2671.9,3.74258]
["bitfinex","ETHUSD",1739753912723,0.21190924,2673.0,2672.0,0.51416339]
["bitfinex","ETHUSD",1739753912935,0.21190924,2673.0,2672.1,7.48457]
["bitfinex","ETHUSD",1739753913778,0.21190924,2673.0,2672.0,1.39905386]
["bitfinex","ETHUSD",1739753914065,0.271,2672.9,2672.3,3.74206]
["bitfinex","ETHUSD",1739753914440,0.2115527,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1739753916473,0.2115527,2672.8,2672.4,3.74189]
["bitfinex","ETHUSD",1739753916662,0.2115527,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739753917173,0.2115527,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1739753917480,0.2115527,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1739753917843,0.271,2673.1,2672.7,3.77894046]
["bitfinex","ETHUSD",1739753918043,0.271,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1739753918269,0.21142618,2673.0,2672.8,0.748292]
["bitfinex","ETHUSD",1739753918476,0.21142618,2673.0,2672.8,4.489642]
["bitfinex","ETHUSD",1739753918676,0.21142618,2673.0,2672.8,0.748292]
["bitfinex","ETHUSD",1739753920581,0.21142618,2673.0,2672.8,4.489672]
["bitfinex","ETHUSD",1739753920782,0.21142618,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739753921855,0.21142618,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739753924469,0.271,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1739753924975,4.61157646,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1739753925299,4.88257646,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739753925463,4.88257646,2673.5,2673.1,0.374109]
["bitfinex","ETHUSD",1739753925667,4.88257646,2673.5,2673.1,4.115009]
["bitfinex","ETHUSD",1739753925883,4.88257646,2673.5,2673.1,0.374109]
["bitfinex","ETHUSD",1739753927589,4.88257646,2673.5,2672.9,3.74119]
["bitfinex","ETHUSD",1739753928372,4.88257646,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1739753928549,4.88257646,2673.5,2672.9,3.74119]
["bitfinex","ETHUSD",1739753929974,4.88257646,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1739753930718,4.88257646,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739753931014,4.88257646,2673.5,2673.0,0.748253]
["bitfinex","ETHUSD",1739753931882,4.88257646,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739753932319,4.88257646,2673.5,2672.8,3.74138]
["bitfinex","ETHUSD",1739753934229,4.88257646,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739753934383,4.88257646,2673.5,2673.0,3.74105]
["bitfinex","ETHUSD",1739753935932,4.88257646,2673.5,2673.0,0.748235]
["bitfinex","ETHUSD",1739753936139,4.88257646,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1739753936338,4.88257646,2673.5,2673.0,4.53327]
["bitfinex","ETHUSD",1739753936538,0.271,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739753937189,0.21177122,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1739753937813,0.21177122,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739753938631,0.21177122,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739753939038,0.21177122,2673.4,2673.0,4.53327]
["bitfinex","ETHUSD",1739753939234,0.21177122,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739753940523,0.21177122,2673.4,2673.0,5.12650239]
["bitfinex","ETHUSD",1739753940894,0.21177122,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739753941123,0.21177122,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739753943639,0.21177122,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739753943848,0.21177122,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739753944353,4.61157646,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1739753944490,0.271,2673.7,2673.5,3.74028]
["bitfinex","ETHUSD",1739753944756,0.21178272,2673.6,2673.5,3.74028]
["bitfinex","ETHUSD",1739753944957,0.271,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1739753945212,0.21178272,2673.8,2673.6,0.96721639]
["bitfinex","ETHUSD",1739753946009,0.21178272,2673.8,2673.7,0.27901613]
["bitfinex","ETHUSD",1739753947209,0.21178272,2673.8,2673.6,4.70745639]
["bitfinex","ETHUSD",1739753948806,0.21178272,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739753949113,0.271,2674.1,2673.8,3.73994]
["bitfinex","ETHUSD",1739753949401,4.88257646,2674.2,2673.9,0.748007]
["bitfinex","ETHUSD",1739753950495,4.88257646,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739753950496,4.88257646,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1739753950898,4.88257646,2674.2,2673.8,4.01884917]
["bitfinex","ETHUSD",1739753951494,4.88257646,2674.2,2673.8,7.75876917]
["bitfinex","ETHUSD",1739753951792,4.88257646,2674.2,2673.8,4.01880917]
["bitfinex","ETHUSD",1739753951965,4.88257646,2674.2,2673.8,7.75869917]
["bitfinex","ETHUSD",1739753952165,0.21178272,2674.1,2673.9,0.77586992]
["bitfinex","ETHUSD",1739753952360,0.21178272,2674.1,2673.9,4.51565992]
["bitfinex","ETHUSD",1739753952593,0.21178272,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739753953095,0.271,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739753953295,0.21216208,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739753953501,0.271,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739753953699,8.674,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739753953898,8.674,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739753954701,8.674,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1739753955066,8.674,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739753955567,3.271,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1739753955768,3.271,2674.5,2673.9,4.70888939]
["bitfinex","ETHUSD",1739753956805,3.271,2674.5,2673.8,0.8117]
["bitfinex","ETHUSD",1739753956971,3.271,2674.5,2673.7,3.74007]
["bitfinex","ETHUSD",1739753957480,3.271,2674.5,2673.7,3.74005]
["bitfinex","ETHUSD",1739753957909,3.271,2674.5,2673.8,3.73993]
["bitfinex","ETHUSD",1739753958205,3.271,2674.5,2673.7,3.74005]
["bitfinex","ETHUSD",1739753958507,3.271,2674.5,2673.7,4.33513039]
["bitfinex","ETHUSD",1739753959173,0.21216208,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1739753959571,0.21216208,2674.4,2673.7,4.33512039]
["bitfinex","ETHUSD",1739753959776,0.21216208,2674.4,2673.8,0.27844813]
["bitfinex","ETHUSD",1739753960479,0.21216208,2674.4,2673.8,4.01842813]
["bitfinex","ETHUSD",1739753961512,0.21216208,2674.4,2673.8,4.61968437]
["bitfinex","ETHUSD",1739753961807,0.21216208,2674.4,2673.8,4.61963437]
["bitfinex","ETHUSD",1739753962173,0.21216208,2674.4,2673.8,4.34118624]
["bitfinex","ETHUSD",1739753962590,0.21216208,2674.4,2673.8,8.08107624]
["bitfinex","ETHUSD",1739753962790,0.21216208,2674.4,2673.8,4.34114624]
["bitfinex","ETHUSD",1739753964315,0.21216208,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739753966015,0.21216208,2674.4,2673.8,0.60125624]
["bitfinex","ETHUSD",1739753966203,0.21216208,2674.4,2673.6,1.39905386]
["bitfinex","ETHUSD",1739753966511,3.271,2674.5,2673.6,1.39905386]
["bitfinex","ETHUSD",1739753966815,3.271,2674.5,2673.6,5.13929386]
["bitfinex","ETHUSD",1739753967217,3.271,2674.5,2673.7,3.74013]
["bitfinex","ETHUSD",1739753967516,3.271,2674.5,2673.8,3.73996]
["bitfinex","ETHUSD",1739753967517,0.21216208,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1739753967690,0.21216208,2674.4,2673.9,0.40185138]
["bitfinex","ETHUSD",1739753968015,0.21216208,2674.4,2673.9,4.14158138]
["bitfinex","ETHUSD",1739753968322,0.21216208,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739753970115,0.21216208,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1739753970822,0.21216208,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1739753971122,0.21216208,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1739753971288,0.21216208,2674.4,2673.8,0.27878296]
["bitfinex","ETHUSD",1739753972619,0.21216208,2674.4,2673.7,0.27878296]
["bitfinex","ETHUSD",1739753974598,0.21216208,2674.4,2673.8,0.27878296]
["bitfinex","ETHUSD",1739753975189,4.82373854,2674.4,2673.8,0.27878296]
["bitfinex","ETHUSD",1739753975590,4.82373854,2674.4,2673.3,3.74062]
["bitfinex","ETHUSD",1739753975793,0.73176211,2674.2,2673.4,0.50143672]
["bitfinex","ETHUSD",1739753976126,0.21285193,2674.1,2673.4,0.50143672]
["bitfinex","ETHUSD",1739753976489,0.21285193,2674.1,2673.4,4.24190672]
["bitfinex","ETHUSD",1739753976812,0.21285193,2674.1,2673.5,0.27912428]
["bitfinex","ETHUSD",1739753977808,0.21285193,2674.1,2673.6,0.27912428]
["bitfinex","ETHUSD",1739753979136,0.271,2674.0,2673.7,3.74009]
["bitfinex","ETHUSD",1739753979332,0.48376572,2674.0,2673.7,3.74009]
["bitfinex","ETHUSD",1739753979916,0.48376572,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1739753981132,0.48376572,2674.0,2673.7,3.74002]
["bitfinex","ETHUSD",1739753981634,0.48376572,2674.0,2673.8,4.0187685]
["bitfinex","ETHUSD",1739753981837,0.48376572,2674.0,2673.8,4.88100048]
["bitfinex","ETHUSD",1739753982804,0.48376572,2674.0,2673.8,4.60218198]
["bitfinex","ETHUSD",1739753984120,0.21276572,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739753984807,0.21276572,2674.0,2673.8,4.60218198]
["bitfinex","ETHUSD",1739753985117,0.21276572,2674.0,2673.8,7.4799]
["bitfinex","ETHUSD",1739753985738,0.21276572,2674.0,2673.9,4.0186294]
["bitfinex","ETHUSD",1739753987512,0.21276572,2674.0,2673.9,0.2787794]
["bitfinex","ETHUSD",1739753989577,0.21276572,2674.0,2673.9,4.0186294]
["bitfinex","ETHUSD",1739753989904,0.271,2674.2,2673.9,4.0186294]
["bitfinex","ETHUSD",1739753990170,0.21280594,2674.0,2673.9,4.79450434]
["bitfinex","ETHUSD",1739753990372,0.271,2674.2,2673.9,4.79450434]
["bitfinex","ETHUSD",1739753990664,0.21280594,2674.0,2673.9,4.79450434]
["bitfinex","ETHUSD",1739753990846,0.271,2674.2,2674.0,3.73959]
["bitfinex","ETHUSD",1739753991167,0.271,2674.2,2673.9,1.57737494]
["bitfinex","ETHUSD",1739753991311,0.21280594,2674.1,2673.9,5.31715494]
["bitfinex","ETHUSD",1739753992013,0.21280594,2674.1,2673.9,5.31713494]
["bitfinex","ETHUSD",1739753992215,0.21280594,2674.1,2674.0,0.81057405]
["bitfinex","ETHUSD",1739753994858,0.21280594,2674.1,2674.0,0.53171349]
["bitfinex","ETHUSD",1739753995748,0.21280594,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1739753997269,0.21280594,2674.1,2673.9,0.27888903]
["bitfinex","ETHUSD",1739753998362,0.21280594,2674.1,2673.9,4.01867903]
["bitfinex","ETHUSD",1739753998587,0.21280594,2674.1,2673.9,3.73979]
["bitfinex","ETHUSD",1739753998924,0.21280594,2674.1,2673.7,0.8015]
["bitfinex","ETHUSD",1739753999150,0.21280594,2674.1,2673.8,0.454165]
["bitfinex","ETHUSD",1739753999426,0.21280594,2674.1,2673.8,4.194135]
["bitfinex","ETHUSD",1739753999626,0.21280594,2674.1,2673.8,4.47308223]
["bitfinex","ETHUSD",1739754000846,0.21280594,2674.1,2673.8,4.47303223]
["bitfinex","ETHUSD",1739754001165,0.21280594,2674.1,2673.8,4.47302223]
["bitfinex","ETHUSD",1739754001330,0.21280594,2674.1,2673.9,0.72624945]
["bitfinex","ETHUSD",1739754001529,0.21280594,2674.1,2673.9,4.46609945]
["bitfinex","ETHUSD",1739754002284,0.21280594,2674.1,2673.9,0.72624945]
["bitfinex","ETHUSD",1739754002789,0.21280594,2674.1,2673.5,4.51023]
["bitfinex","ETHUSD",1739754002945,0.21280594,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1739754003471,0.21280594,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739754003980,0.21280594,2674.1,2673.9,3.73974]
["bitfinex","ETHUSD",1739754004188,0.21280594,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739754004363,0.21280594,2674.1,2674.0,4.564645]
["bitfinex","ETHUSD",1739754004889,0.21280594,2674.1,2674.0,5.321945]
["bitfinex","ETHUSD",1739754006283,0.21280594,2674.1,2674.0,0.824935]
["bitfinex","ETHUSD",1739754006488,0.21280594,2674.1,2674.0,0.27860767]
["bitfinex","ETHUSD",1739754006882,0.21280594,2674.1,2674.0,0.23191565]
["bitfinex","ETHUSD",1739754007963,0.21280594,2674.1,2673.0,7.4983]
["bitfinex","ETHUSD",1739754008191,0.21280594,2674.1,2673.1,3.74095]
["bitfinex","ETHUSD",1739754008397,0.21280594,2674.1,2673.3,3.74061]
["bitfinex","ETHUSD",1739754008592,0.53408653,2674.1,2673.3,3.74061]
["bitfinex","ETHUSD",1739754008785,0.53408653,2674.1,2673.2,3.74071]
["bitfinex","ETHUSD",1739754008957,0.53408653,2674.1,2673.3,3.74065]
["bitfinex","ETHUSD",1739754009268,0.53408653,2674.1,2673.4,0.7573]
["bitfinex","ETHUSD",1739754009462,0.53408653,2674.1,2673.3,3.74065]
["bitfinex","ETHUSD",1739754009463,0.53408653,2674.1,2673.2,0.7573]
["bitfinex","ETHUSD",1739754009663,0.75530758,2674.0,2673.2,0.7573]
["bitfinex","ETHUSD",1739754009872,0.75530758,2674.0,2673.2,1.207132]
["bitfinex","ETHUSD",1739754010163,0.75530758,2674.0,2673.4,3.74052]
["bitfinex","ETHUSD",1739754010358,0.75530758,2674.0,2673.2,4.49803]
["bitfinex","ETHUSD",1739754010806,0.75530758,2674.0,2673.0,3.74103]
["bitfinex","ETHUSD",1739754011103,0.75530758,2674.0,2672.8,4.5318]
["bitfinex","ETHUSD",1739754011268,0.75530758,2674.0,2672.8,0.7905]
["bitfinex","ETHUSD",1739754012083,0.53408653,2674.1,2672.9,3.74119]
["bitfinex","ETHUSD",1739754012374,0.271,2674.0,2672.9,3.74119]
["bitfinex","ETHUSD",1739754013090,0.73184342,2673.7,2672.9,3.74117]
["bitfinex","ETHUSD",1739754013296,0.73184342,2673.7,2672.8,1.776694]
["bitfinex","ETHUSD",1739754013515,0.73184342,2673.7,2673.0,3.74099]
["bitfinex","ETHUSD",1739754013803,0.73184342,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1739754013960,3.0,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1739754014156,3.0,2673.9,2673.2,3.74075]
["bitfinex","ETHUSD",1739754014157,3.0,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739754014600,4.61157646,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1739754014895,0.271,2673.8,2673.7,3.74012]
["bitfinex","ETHUSD",1739754015282,0.48334618,2673.8,2673.7,3.74012]
["bitfinex","ETHUSD",1739754015798,0.48334618,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739754016091,0.271,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739754016393,0.271,2673.8,2673.6,3.74014]
["bitfinex","ETHUSD",1739754016997,0.271,2674.0,2673.6,3.74014]
["bitfinex","ETHUSD",1739754017299,0.21234618,2673.9,2673.5,3.74031]
["bitfinex","ETHUSD",1739754017463,0.21234618,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1739754017963,0.21234618,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1739754018263,0.21234618,2673.9,2673.5,4.488377]
["bitfinex","ETHUSD",1739754018469,0.21234618,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1739754018967,0.21234618,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1739754019168,0.271,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1739754019500,0.271,2674.0,2673.6,4.53077]
["bitfinex","ETHUSD",1739754020001,3.0,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1739754020296,1.03215765,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739754020501,0.271,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1739754020711,0.271,2674.4,2674.1,3.73955]
["bitfinex","ETHUSD",1739754020861,0.48360483,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1739754021065,0.21260483,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1739754021261,0.48360483,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1739754021499,3.0,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1739754021833,0.271,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1739754021984,0.48360483,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739754022295,0.48360483,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739754022476,0.48360483,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739754022671,0.48360483,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1739754022879,0.48360483,2674.6,2674.0,1.164463]
["bitfinex","ETHUSD",1739754023266,0.48360483,2674.6,2673.9,3.73973]
["bitfinex","ETHUSD",1739754023267,0.48360483,2674.6,2673.8,3.73999]
["bitfinex","ETHUSD",1739754023462,0.48360483,2674.6,2673.7,0.7905]
["bitfinex","ETHUSD",1739754023675,0.48360483,2674.6,2673.5,4.53084]
["bitfinex","ETHUSD",1739754023875,0.48360483,2674.6,2673.6,3.74026]
["bitfinex","ETHUSD",1739754024283,0.48360483,2674.6,2673.3,9.84998]
["bitfinex","ETHUSD",1739754024504,0.55,2674.5,2673.3,6.1094]
["bitfinex","ETHUSD",1739754025006,0.74928104,2674.0,2673.3,4.52009]
["bitfinex","ETHUSD",1739754025309,0.74928104,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1739754025607,0.21274276,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1739754025809,0.271,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1739754026408,3.0,2674.4,2673.6,3.74027]
["bitfinex","ETHUSD",1739754026409,0.21274276,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739754026605,0.271,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1739754026903,0.21274276,2673.9,2673.8,3.73997]
["bitfinex","ETHUSD",1739754027292,0.271,2674.1,2673.7,4.55512]
["bitfinex","ETHUSD",1739754027674,0.21274276,2674.0,2673.7,8.29518]
["bitfinex","ETHUSD",1739754027870,0.21274276,2674.0,2673.7,9.124698]
["bitfinex","ETHUSD",1739754028205,0.21274276,2674.0,2673.7,5.384578]
["bitfinex","ETHUSD",1739754028408,0.21274276,2674.0,2673.7,5.384568]
["bitfinex","ETHUSD",1739754028606,0.21274276,2674.0,2673.8,3.73995]
["bitfinex","ETHUSD",1739754028788,0.21274276,2674.0,2673.7,5.384568]
["bitfinex","ETHUSD",1739754028990,0.21274276,2674.0,2673.7,9.124598]
["bitfinex","ETHUSD",1739754029201,0.21274276,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1739754029402,0.21274276,2674.0,2673.7,5.384548]
["bitfinex","ETHUSD",1739754029599,0.21274276,2674.0,2673.7,9.124578]
["bitfinex","ETHUSD",1739754029776,0.21274276,2674.0,2673.7,5.384548]
["bitfinex","ETHUSD",1739754029976,0.21274276,2674.0,2673.8,4.2784448]
["bitfinex","ETHUSD",1739754030213,0.271,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739754030511,0.21274276,2674.2,2674.1,3.73956]
["bitfinex","ETHUSD",1739754030714,0.21274276,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1739754031007,0.271,2674.3,2673.7,4.55503]
["bitfinex","ETHUSD",1739754031209,0.21274276,2674.2,2673.7,4.55503]
["bitfinex","ETHUSD",1739754031413,0.271,2674.3,2673.7,4.55503]
["bitfinex","ETHUSD",1739754031714,0.21274276,2674.2,2673.7,4.55503]
["bitfinex","ETHUSD",1739754031913,0.21274276,2674.2,2673.3,3.74056]
["bitfinex","ETHUSD",1739754032101,0.271,2674.3,2673.3,3.74056]
["bitfinex","ETHUSD",1739754032277,0.5981,2674.3,2673.4,3.74048]
["bitfinex","ETHUSD",1739754032473,0.21274276,2674.2,2673.6,3.74023]
["bitfinex","ETHUSD",1739754033014,0.21274276,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1739754033228,0.21274276,2674.2,2673.6,4.55523]
["bitfinex","ETHUSD",1739754033383,0.21274276,2674.2,2673.4,8.29593]
["bitfinex","ETHUSD",1739754033711,0.21274276,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1739754034324,0.21274276,2674.2,2673.1,0.815]
["bitfinex","ETHUSD",1739754034615,0.21274276,2674.2,2673.2,3.74082]
["bitfinex","ETHUSD",1739754035516,0.21274276,2674.2,2673.1,0.815]
["bitfinex","ETHUSD",1739754036221,0.21274276,2674.2,2673.4,3.74053]
["bitfinex","ETHUSD",1739754036518,0.34837428,2674.1,2673.2,3.74073]
["bitfinex","ETHUSD",1739754036884,0.21269101,2674.0,2673.2,3.74073]
["bitfinex","ETHUSD",1739754037282,0.34837428,2674.1,2673.2,3.74073]
["bitfinex","ETHUSD",1739754037818,0.34837428,2674.1,2673.1,3.74096]
["bitfinex","ETHUSD",1739754038010,0.34837428,2674.1,2673.0,3.74098]
["bitfinex","ETHUSD",1739754038210,0.34837428,2674.1,2673.1,3.74094]
["bitfinex","ETHUSD",1739754038411,0.34837428,2674.1,2673.2,3.74082]
["bitfinex","ETHUSD",1739754038828,0.74824021,2674.0,2673.0,4.2951974]
["bitfinex","ETHUSD",1739754039126,0.74824021,2674.0,2673.0,8.0362074]
["bitfinex","ETHUSD",1739754039321,0.74824021,2674.0,2673.0,4.2951974]
["bitfinex","ETHUSD",1739754039527,0.74824021,2674.0,2673.2,3.74081]
["bitfinex","ETHUSD",1739754040224,0.74824021,2674.0,2673.0,4.2951974]
["bitfinex","ETHUSD",1739754040523,0.74824021,2674.0,2673.1,3.74093]
["bitfinex","ETHUSD",1739754042217,0.74824021,2674.0,2673.0,4.2952574]
["bitfinex","ETHUSD",1739754042533,0.74824021,2674.0,2673.1,3.74096]
["bitfinex","ETHUSD",1739754042945,0.74824021,2674.0,2672.9,4.55614]
["bitfinex","ETHUSD",1739754043094,0.74824021,2674.0,2673.0,3.74111]
["bitfinex","ETHUSD",1739754043296,0.74824021,2674.0,2672.9,3.74124]
["bitfinex","ETHUSD",1739754043531,5.35981667,2674.0,2672.9,3.74124]
["bitfinex","ETHUSD",1739754043727,0.57081909,2673.9,2673.0,3.74105]
["bitfinex","ETHUSD",1739754044031,0.78338366,2673.9,2673.0,3.74105]
["bitfinex","ETHUSD",1739754044234,0.78338366,2673.9,2672.6,3.7834]
["bitfinex","ETHUSD",1739754044416,0.78338366,2673.9,2673.2,3.74075]
["bitfinex","ETHUSD",1739754045094,0.78338366,2673.9,2673.0,3.74102]
["bitfinex","ETHUSD",1739754045293,0.61432003,2673.8,2673.0,3.74102]
["bitfinex","ETHUSD",1739754045907,0.21256457,2673.7,2672.9,3.74124]
["bitfinex","ETHUSD",1739754046127,0.21256457,2673.7,2672.7,3.74139]
["bitfinex","ETHUSD",1739754046336,0.21256457,2673.7,2672.7,3.74153]
["bitfinex","ETHUSD",1739754046510,0.21256457,2673.7,2672.8,3.74132]
["bitfinex","ETHUSD",1739754047226,0.21256457,2673.7,2672.6,0.7834]
["bitfinex","ETHUSD",1739754047420,0.59525303,2673.7,2673.1,3.7409]
["bitfinex","ETHUSD",1739754047737,0.59525303,2673.7,2673.0,3.7411]
["bitfinex","ETHUSD",1739754048337,0.59525303,2673.7,2672.9,3.74115]
["bitfinex","ETHUSD",1739754048536,0.59525303,2673.7,2673.0,3.74109]
["bitfinex","ETHUSD",1739754048959,0.59525303,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1739754049156,0.59525303,2673.7,2672.9,7.48234]
["bitfinex","ETHUSD",1739754049364,0.59525303,2673.7,2672.9,3.74111]
["bitfinex","ETHUSD",1739754049871,0.73040481,2673.6,2672.9,3.74111]
["bitfinex","ETHUSD",1739754050002,0.271,2673.5,2672.7,0.37834]
["bitfinex","ETHUSD",1739754050206,0.21235193,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739754050533,0.21235193,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739754050735,0.21235193,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739754051051,0.21235193,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739754051262,0.21235193,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739754051780,0.21235193,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1739754053250,0.21235193,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739754053671,0.21235193,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739754054142,0.21235193,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1739754055138,0.21235193,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739754055329,0.21235193,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739754055501,0.21235193,2673.4,2673.2,3.74079]
["bitfinex","ETHUSD",1739754055706,0.21235193,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739754056139,0.21235193,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739754056321,0.21235193,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739754056721,0.21235193,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1739754057117,0.21235193,2673.4,2672.9,0.4609924]
["bitfinex","ETHUSD",1739754057657,0.21235193,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739754057857,0.21235193,2673.4,2672.9,4.2021524]
["bitfinex","ETHUSD",1739754058961,0.21235193,2673.4,2672.9,7.9433324]
["bitfinex","ETHUSD",1739754059476,0.21235193,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739754059773,0.21235193,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739754060854,0.271,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739754061071,0.21218522,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739754061767,0.21218522,2673.4,2673.3,4.51689]
["bitfinex","ETHUSD",1739754062091,3.0,2674.6,2673.4,3.74053]
["bitfinex","ETHUSD",1739754062383,0.271,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1739754062681,0.21218522,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1739754062881,0.21218522,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739754063247,8.673,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1739754063452,0.21231168,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739754063651,8.673,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1739754063963,0.21231168,2674.2,2673.9,3.73978]
["bitfinex","ETHUSD",1739754064158,0.21231168,2674.2,2673.9,4.565381]
["bitfinex","ETHUSD",1739754064357,8.402,2674.3,2673.9,4.565381]
["bitfinex","ETHUSD",1739754064558,0.21231168,2674.1,2673.9,4.565381]
["bitfinex","ETHUSD",1739754064864,0.21231168,2674.0,2673.9,4.565381]
["bitfinex","ETHUSD",1739754065082,8.402,2674.3,2673.9,0.825601]
["bitfinex","ETHUSD",1739754065298,0.21231168,2674.0,2673.9,0.825601]
["bitfinex","ETHUSD",1739754065499,8.402,2674.3,2673.9,0.825601]
["bitfinex","ETHUSD",1739754065802,8.402,2674.3,2673.9,4.565451]
["bitfinex","ETHUSD",1739754065985,0.21231168,2674.2,2674.0,4.1961751]
["bitfinex","ETHUSD",1739754066197,0.271,2674.5,2674.0,4.1961751]
["bitfinex","ETHUSD",1739754066386,0.21231168,2674.4,2674.0,0.4565451]
["bitfinex","ETHUSD",1739754066579,0.21231168,2674.4,2673.9,0.825601]
["bitfinex","ETHUSD",1739754067207,0.21231168,2674.4,2673.6,3.74027]
["bitfinex","ETHUSD",1739754067571,0.21231168,2674.4,2673.6,3.74014]
["bitfinex","ETHUSD",1739754068364,0.21231168,2674.4,2673.5,5.342297]
["bitfinex","ETHUSD",1739754068568,0.21231168,2674.4,2673.7,3.74011]
["bitfinex","ETHUSD",1739754069278,0.21231168,2674.4,2673.5,9.082727]
["bitfinex","ETHUSD",1739754069477,0.21231168,2674.4,2673.6,4.6484427]
["bitfinex","ETHUSD",1739754069686,0.21231168,2674.4,2673.6,4.6485427]
["bitfinex","ETHUSD",1739754069903,0.21231168,2674.4,2673.5,3.74034]
["bitfinex","ETHUSD",1739754070725,0.21231168,2674.4,2673.3,9.84679]
["bitfinex","ETHUSD",1739754070870,4.82388814,2674.4,2673.3,4.51679]
["bitfinex","ETHUSD",1739754071066,4.82388814,2674.4,2673.4,3.74054]
["bitfinex","ETHUSD",1739754071270,4.82388814,2674.4,2673.3,4.51679]
["bitfinex","ETHUSD",1739754071519,0.50948881,2674.3,2673.5,3.7404]
["bitfinex","ETHUSD",1739754071823,0.50948881,2674.3,2673.6,3.74025]
["bitfinex","ETHUSD",1739754072021,0.21231168,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739754072223,0.21231168,2674.2,2673.5,3.74029]
["bitfinex","ETHUSD",1739754072896,0.21231168,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739754073095,0.74564937,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739754073298,0.74564937,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1739754074135,0.74564937,2674.2,2673.6,3.74023]
["bitfinex","ETHUSD",1739754074308,0.74564937,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1739754074631,0.74564937,2674.2,2673.5,3.74034]
["bitfinex","ETHUSD",1739754074819,0.74564937,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1739754075531,0.74564937,2674.2,2673.6,7.48042]
["bitfinex","ETHUSD",1739754075732,0.74564937,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1739754076035,0.21231168,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1739754076330,0.271,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1739754076537,0.21263929,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1739754076835,0.271,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1739754077046,0.21263929,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1739754077262,0.21263929,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1739754077460,0.21263929,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1739754077656,0.21263929,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1739754077956,0.271,2674.3,2673.9,3.73971]
["bitfinex","ETHUSD",1739754078097,0.48363929,2674.3,2673.9,3.73971]
["bitfinex","ETHUSD",1739754078298,0.48363929,2674.3,2673.7,4.54224]
["bitfinex","ETHUSD",1739754078548,0.48363929,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1739754080133,0.48363929,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739754080436,0.48363929,2674.3,2673.8,7.47978]
["bitfinex","ETHUSD",1739754080631,0.48363929,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739754080833,0.48363929,2674.3,2674.0,3.73967]
["bitfinex","ETHUSD",1739754081729,0.48363929,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1739754082343,0.48363929,2674.3,2674.1,3.7395]
["bitfinex","ETHUSD",1739754082530,0.48363929,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739754082844,0.48363929,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1739754083006,0.48363929,2674.3,2673.9,4.2393894]
["bitfinex","ETHUSD",1739754083430,0.48363929,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739754084502,0.48363929,2674.3,2674.0,7.4792]
["bitfinex","ETHUSD",1739754084734,0.48363929,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739754085128,0.48363929,2674.3,2673.9,0.4996194]
["bitfinex","ETHUSD",1739754085326,0.48363929,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739754085648,0.48363929,2674.3,2673.7,1.256424]
["bitfinex","ETHUSD",1739754085649,0.21263929,2674.3,2674.2,0.8022]
["bitfinex","ETHUSD",1739754085811,0.1446657,2674.7,2674.2,0.8022]
["bitfinex","ETHUSD",1739754086142,0.20553147,2674.6,2674.2,4.54163]
["bitfinex","ETHUSD",1739754086347,0.20553147,2674.6,2674.3,0.454163]
["bitfinex","ETHUSD",1739754086515,0.20553147,2674.6,2674.2,4.54163]
["bitfinex","ETHUSD",1739754086840,0.20553147,2674.6,2674.2,4.54159]
["bitfinex","ETHUSD",1739754087042,0.20553147,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739754087208,0.20553147,2674.6,2674.2,0.8022]
["bitfinex","ETHUSD",1739754087209,0.20553147,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1739754087820,0.20553147,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739754088022,0.20553147,2674.6,2674.3,4.567374]
["bitfinex","ETHUSD",1739754088234,0.20553147,2674.6,2674.3,0.828094]
["bitfinex","ETHUSD",1739754088431,0.20553147,2674.6,2674.2,0.8022]
["bitfinex","ETHUSD",1739754089322,0.20553147,2674.6,2673.9,3.73975]
["bitfinex","ETHUSD",1739754089517,0.20553147,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1739754090426,0.20553147,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739754091247,0.20553147,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739754091753,0.20553147,2674.6,2674.1,4.50346]
["bitfinex","ETHUSD",1739754091754,0.20553147,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739754092047,0.20553147,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1739754092814,0.20553147,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739754093034,0.20553147,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739754093234,0.20553147,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739754093730,0.20553147,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1739754093939,0.20553147,2674.6,2673.8,3.73989]
["bitfinex","ETHUSD",1739754094121,0.20553147,2674.6,2673.8,4.7686914]
["bitfinex","ETHUSD",1739754094329,0.20553147,2674.6,2673.9,3.73984]
["bitfinex","ETHUSD",1739754094646,0.20553147,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1739754094847,0.20553147,2674.6,2673.8,4.7686914]
["bitfinex","ETHUSD",1739754095260,0.20553147,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1739754095431,0.20553147,2674.6,2673.7,4.50394]
["bitfinex","ETHUSD",1739754095638,0.20553147,2674.6,2673.7,3.74004]
["bitfinex","ETHUSD",1739754095950,0.20553147,2674.6,2673.9,3.73983]
["bitfinex","ETHUSD",1739754096562,0.20553147,2674.6,2673.6,5.33]
["bitfinex","ETHUSD",1739754096563,0.20553147,2674.6,2674.1,3.73953]
["bitfinex","ETHUSD",1739754096729,0.20553147,2674.6,2673.6,9.07022]
["bitfinex","ETHUSD",1739754096730,0.20553147,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1739754098837,0.20553147,2674.6,2673.9,0.7639]
["bitfinex","ETHUSD",1739754099030,0.20553147,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1739754099556,0.20553147,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739754099975,0.20553147,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1739754100333,0.20553147,2674.6,2673.9,0.7639]
["bitfinex","ETHUSD",1739754101076,0.20553147,2674.6,2674.0,3.73958]
["bitfinex","ETHUSD",1739754101463,0.20553147,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739754101656,0.20553147,2674.6,2673.9,0.7639]
["bitfinex","ETHUSD",1739754102238,0.20553147,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1739754102432,0.20553147,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739754103976,0.20553147,2674.6,2673.9,4.50366]
["bitfinex","ETHUSD",1739754104142,0.20553147,2674.6,2673.9,8.24343]
["bitfinex","ETHUSD",1739754104342,0.20553147,2674.6,2673.9,1.588243]
["bitfinex","ETHUSD",1739754104544,0.20553147,2674.6,2674.1,3.73943]
["bitfinex","ETHUSD",1739754104762,0.20553147,2674.6,2674.0,3.73968]
["bitfinex","ETHUSD",1739754104763,0.20553147,2674.6,2674.0,3.73969]
["bitfinex","ETHUSD",1739754105355,0.20553147,2674.6,2673.9,0.7639]
["bitfinex","ETHUSD",1739754105553,0.20553147,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739754105979,0.32228687,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1739754106140,0.1167554,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1739754106340,0.20569314,2674.5,2674.1,3.73946]
["bitfinex","ETHUSD",1739754106543,0.20569314,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1739754106767,0.32244854,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1739754107081,0.32244854,2674.5,2673.9,0.7639]
["bitfinex","ETHUSD",1739754107404,0.32244854,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739754113452,0.1167554,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739754120285,0.1167554,2674.5,2674.4,3.7765329]
["bitfinex","ETHUSD",1739754120656,0.1167554,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739754124890,0.1167554,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739754125078,0.1167554,2674.5,2674.4,0.373929]
["bitfinex","ETHUSD",1739754125281,0.1167554,2674.5,2674.4,4.113079]
["bitfinex","ETHUSD",1739754126901,0.1167554,2674.5,2674.4,4.946179]
["bitfinex","ETHUSD",1739754129325,0.1167554,2674.5,2674.4,4.113079]
["bitfinex","ETHUSD",1739754129620,0.1167554,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739754130022,0.1167554,2674.5,2674.2,3.73931]
["bitfinex","ETHUSD",1739754130224,0.1167554,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1739754130420,0.1167554,2674.5,2673.9,6.1631]
["bitfinex","ETHUSD",1739754130581,0.1167554,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1739754130925,0.1167554,2674.5,2674.2,0.03739]
["bitfinex","ETHUSD",1739754131120,0.1167554,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739754131416,0.1167554,2674.5,2674.1,4.729748]
["bitfinex","ETHUSD",1739754131582,0.1167554,2674.5,2673.9,6.1631]
["bitfinex","ETHUSD",1739754131787,0.1167554,2674.5,2673.9,5.33]
["bitfinex","ETHUSD",1739754131986,0.1167554,2674.5,2673.9,9.06971]
["bitfinex","ETHUSD",1739754132631,0.1167554,2674.5,2673.9,3.73971]
["bitfinex","ETHUSD",1739754133012,0.20606255,2674.4,2673.9,7.47943]
["bitfinex","ETHUSD",1739754133319,0.20606255,2674.4,2674.0,0.747943]
["bitfinex","ETHUSD",1739754133518,0.20606255,2674.4,2673.7,0.7513]
["bitfinex","ETHUSD",1739754133687,0.20606255,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739754133891,0.20606255,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739754134089,0.32281795,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739754134418,0.1167554,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739754134598,0.1167554,2674.4,2674.2,7.47871]
["bitfinex","ETHUSD",1739754134785,0.1167554,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739754134982,0.1167554,2674.4,2674.3,4.562284]
["bitfinex","ETHUSD",1739754135186,0.32270828,2674.4,2674.3,4.562284]
["bitfinex","ETHUSD",1739754135396,0.1167554,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1739754136024,0.1167554,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1739754136025,0.20592404,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1739754136345,0.1167554,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1739754136506,0.1167554,2674.4,2673.9,4.49114]
["bitfinex","ETHUSD",1739754136840,0.20592404,2674.3,2673.9,8.23087]
["bitfinex","ETHUSD",1739754137009,0.20592404,2674.3,2674.0,0.823087]
["bitfinex","ETHUSD",1739754137206,0.1167554,2674.3,2673.7,4.49133]
["bitfinex","ETHUSD",1739754137826,0.1167554,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1739754139315,0.1167554,2674.3,2673.6,3.74017]
["bitfinex","ETHUSD",1739754139490,0.1167554,2674.3,2673.6,7.48033]
["bitfinex","ETHUSD",1739754139907,0.1167554,2674.3,2673.7,3.74001]
["bitfinex","ETHUSD",1739754140103,0.1167554,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739754141932,0.1167554,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739754142708,0.1167554,2674.3,2673.8,1.125301]
["bitfinex","ETHUSD",1739754143000,0.1167554,2674.3,2674.1,3.73944]
["bitfinex","ETHUSD",1739754144248,0.1167554,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1739754145546,0.1167554,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1739754145903,0.20586825,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1739754146228,0.1167554,2674.3,2673.5,5.33]
["bitfinex","ETHUSD",1739754146603,0.20574126,2674.2,2673.5,5.33]
["bitfinex","ETHUSD",1739754146825,0.1167554,2674.3,2673.5,5.33]
["bitfinex","ETHUSD",1739754147031,0.1167554,2674.3,2673.1,0.8203]
["bitfinex","ETHUSD",1739754147233,0.55,2674.1,2672.7,4.5617]
["bitfinex","ETHUSD",1739754147633,0.55,2674.1,2672.8,3.74133]
["bitfinex","ETHUSD",1739754147799,0.55,2673.9,2672.9,3.74123]
["bitfinex","ETHUSD",1739754148435,0.20554496,2673.8,2672.9,3.74123]
["bitfinex","ETHUSD",1739754148644,1.01010287,2673.7,2672.9,3.74123]
["bitfinex","ETHUSD",1739754148847,5.62167933,2673.7,2672.9,3.74123]
["bitfinex","ETHUSD",1739754149002,0.58272243,2673.6,2672.9,3.74123]
["bitfinex","ETHUSD",1739754149344,0.78826739,2673.6,2672.9,3.74123]
["bitfinex","ETHUSD",1739754149704,0.78826739,2673.6,2672.7,4.56171]
["bitfinex","ETHUSD",1739754149904,0.78826739,2673.6,2672.8,7.4826]
["bitfinex","ETHUSD",1739754150107,0.78826739,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1739754150302,0.64099467,2673.5,2672.7,3.74152]
["bitfinex","ETHUSD",1739754150508,0.64099467,2673.5,2672.6,3.74157]
["bitfinex","ETHUSD",1739754150703,0.64099467,2673.5,2672.7,3.74151]
["bitfinex","ETHUSD",1739754150901,0.20554496,2673.4,2672.7,3.7414]
["bitfinex","ETHUSD",1739754151100,0.20554496,2673.4,2672.7,0.45617]
["bitfinex","ETHUSD",1739754151349,0.271,2673.3,2672.5,0.8203]
["bitfinex","ETHUSD",1739754151639,0.47654496,2673.3,2673.0,3.74099]
["bitfinex","ETHUSD",1739754152230,0.271,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739754152406,0.271,2673.3,2672.8,7.4826]
["bitfinex","ETHUSD",1739754152607,0.271,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739754152808,0.271,2673.3,2672.8,7.48261]
["bitfinex","ETHUSD",1739754153141,0.271,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739754153317,0.271,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1739754153516,0.271,2673.3,2672.5,4.5621]
["bitfinex","ETHUSD",1739754153827,0.271,2673.3,2672.5,3.7418]
["bitfinex","ETHUSD",1739754154339,0.271,2673.3,2672.5,3.74171]
["bitfinex","ETHUSD",1739754154511,0.271,2673.3,2672.6,3.74163]
["bitfinex","ETHUSD",1739754154709,0.271,2673.3,2672.5,3.74171]
["bitfinex","ETHUSD",1739754155346,0.271,2673.3,2672.3,4.56232]
["bitfinex","ETHUSD",1739754155542,0.271,2673.3,2672.0,0.8203]
["bitfinex","ETHUSD",1739754155844,0.3271,2673.2,2672.1,4.35732]
["bitfinex","ETHUSD",1739754156051,3.0,2673.1,2671.7,3.74283]
["bitfinex","ETHUSD",1739754156233,3.0,2673.1,2671.3,0.8203]
["bitfinex","ETHUSD",1739754156234,0.55,2673.0,2671.3,0.8203]
["bitfinex","ETHUSD",1739754156435,0.55,2672.8,2671.2,5.33]
["bitfinex","ETHUSD",1739754156633,0.20438953,2672.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739754156948,0.76042294,2672.2,2671.3,3.7434]
["bitfinex","ETHUSD",1739754157153,0.271,2672.1,2671.4,3.74333]
["bitfinex","ETHUSD",1739754157522,0.20342463,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1739754157708,0.271,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1739754157913,0.20342463,2672.0,2671.7,3.74289]
["bitfinex","ETHUSD",1739754158413,0.20342463,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1739754158746,0.271,2671.9,2671.4,1.048673]
["bitfinex","ETHUSD",1739754158907,0.271,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739754159107,0.47430899,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739754159321,0.47430899,2671.9,2671.3,0.8203]
["bitfinex","ETHUSD",1739754159322,0.47430899,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1739754159553,0.47430899,2671.9,2671.4,6.74334]
["bitfinex","ETHUSD",1739754160149,4.21704899,2671.9,2671.1,3.74367]
["bitfinex","ETHUSD",1739754160348,3.74308,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739754160554,0.4217049,2671.8,2670.9,3.74399]
["bitfinex","ETHUSD",1739754160721,0.20334947,2671.5,2670.9,3.74399]
["bitfinex","ETHUSD",1739754160919,0.20334947,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1739754161122,0.20334947,2671.5,2670.9,7.4879]
["bitfinex","ETHUSD",1739754161562,0.20334947,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739754162426,0.20334947,2671.5,2671.2,3.74351]
["bitfinex","ETHUSD",1739754162621,4.01375,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739754162846,5.25052165,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1739754163047,0.20284061,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739754163430,0.20284061,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739754163635,0.271,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739754163831,0.47380012,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739754164249,0.20280012,2671.8,2671.7,4.491529]
["bitfinex","ETHUSD",1739754164450,0.271,2672.2,2671.7,4.491529]
["bitfinex","ETHUSD",1739754164654,0.20280012,2672.1,2671.9,3.74262]
["bitfinex","ETHUSD",1739754164968,0.20280012,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739754166137,0.20280012,2672.1,2672.0,4.52321]
["bitfinex","ETHUSD",1739754166337,0.271,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739754166528,0.47404301,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739754166924,0.47404301,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1739754167156,0.47404301,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739754167359,0.47404301,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1739754167560,0.47404301,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739754168251,0.47404301,2672.7,2672.5,3.74171]
["bitfinex","ETHUSD",1739754168975,0.47404301,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739754170343,0.47404301,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1739754170851,0.47404301,2672.7,2672.3,3.74197]
["bitfinex","ETHUSD",1739754171063,0.47404301,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1739754171851,0.47404301,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1739754174182,0.47404301,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1739754174382,0.47404301,2672.7,2672.2,3.7421]
["bitfinex","ETHUSD",1739754174583,0.47404301,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1739754176181,0.47404301,2672.7,2672.4,7.48379]
["bitfinex","ETHUSD",1739754176370,0.47404301,2672.7,2672.1,3.0]
["bitfinex","ETHUSD",1739754176570,0.47404301,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739754176882,0.47404301,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1739754177569,0.47404301,2672.7,2672.3,3.74197]
["bitfinex","ETHUSD",1739754177976,0.47404301,2672.7,2671.9,5.33]
["bitfinex","ETHUSD",1739754178181,3.74203,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1739754178367,4.490409,2672.4,2671.8,7.48542]
["bitfinex","ETHUSD",1739754178690,4.490409,2672.4,2671.8,3.74271]
["bitfinex","ETHUSD",1739754178691,0.20351712,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739754178992,3.94570712,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739754179193,0.20351712,2672.3,2671.4,3.74324]
["bitfinex","ETHUSD",1739754179489,3.74223,2672.2,2671.5,3.74318]
["bitfinex","ETHUSD",1739754179681,7.48455,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739754179878,4.490875,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739754180084,3.74252,2672.0,2671.5,3.74315]
["bitfinex","ETHUSD",1739754180278,0.47440725,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1739754180482,0.47440725,2671.9,2671.6,3.74306]
["bitfinex","ETHUSD",1739754183496,3.74317,2671.6,2671.0,3.74389]
["bitfinex","ETHUSD",1739754183702,3.74344,2671.4,2670.8,3.74413]
["bitfinex","ETHUSD",1739754183995,4.117647,2671.5,2670.8,3.74413]
["bitfinex","ETHUSD",1739754183996,3.74356,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1739754184192,3.94597255,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1739754184395,0.20241255,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1739754184759,3.74347,2671.4,2670.8,3.74408]
["bitfinex","ETHUSD",1739754184959,0.20215796,2671.3,2670.7,5.33]
["bitfinex","ETHUSD",1739754185212,3.94574796,2671.3,2670.7,5.33]
["bitfinex","ETHUSD",1739754185500,3.94574796,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1739754185675,3.74364,2671.2,2670.7,5.33]
["bitfinex","ETHUSD",1739754185858,0.271,2671.1,2670.7,9.07425]
["bitfinex","ETHUSD",1739754186064,0.271,2671.1,2670.8,3.74416]
["bitfinex","ETHUSD",1739754186264,0.20215796,2671.0,2670.8,3.74416]
["bitfinex","ETHUSD",1739754186893,0.20215796,2671.0,2670.6,7.48871]
["bitfinex","ETHUSD",1739754187093,0.20215796,2671.0,2670.8,3.74414]
["bitfinex","ETHUSD",1739754187301,0.20215796,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739754187520,0.20215796,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739754187885,0.20215796,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739754188065,0.20215796,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739754188379,0.20215796,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1739754188583,0.20215796,2671.0,2670.6,7.48874]
["bitfinex","ETHUSD",1739754188766,0.62385476,2671.0,2670.6,3.74436]
["bitfinex","ETHUSD",1739754189422,0.62385476,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739754189619,0.62385476,2671.0,2670.6,3.74436]
["bitfinex","ETHUSD",1739754189767,0.20215796,2671.0,2670.6,3.74436]
["bitfinex","ETHUSD",1739754189970,3.94606796,2671.0,2670.6,3.74436]
["bitfinex","ETHUSD",1739754190266,3.74407,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739754190466,0.20207694,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739754191323,0.20207694,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739754191669,4.01477,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739754191867,3.74392,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739754193218,3.74392,2671.0,2670.1,7.49015]
["bitfinex","ETHUSD",1739754193433,3.74405,2670.9,2670.0,0.7617]
["bitfinex","ETHUSD",1739754193720,4.61157646,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739754193878,0.45800001,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1739754194384,4.61157646,2670.9,2670.1,3.74507]
["bitfinex","ETHUSD",1739754194565,4.61157646,2670.9,2670.5,3.74449]
["bitfinex","ETHUSD",1739754195707,8.35565646,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739754196292,8.35565646,2670.9,2670.3,3.74486]
["bitfinex","ETHUSD",1739754196808,4.61157646,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1739754197011,5.03822076,2670.9,2670.4,7.48942]
["bitfinex","ETHUSD",1739754197166,5.03822076,2670.9,2670.4,3.74471]
["bitfinex","ETHUSD",1739754197371,5.03822076,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739754198010,5.03822076,2670.9,2670.6,3.74434]
["bitfinex","ETHUSD",1739754198168,4.61157646,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739754198373,0.271,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739754198809,4.61157646,2671.4,2670.4,0.8242]
["bitfinex","ETHUSD",1739754199109,0.271,2671.3,2670.4,3.8242]
["bitfinex","ETHUSD",1739754199312,0.271,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1739754199485,0.271,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739754199688,0.271,2671.3,2671.1,3.74374]
["bitfinex","ETHUSD",1739754200009,0.271,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739754200188,0.271,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739754200387,0.271,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739754200988,0.19428865,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1739754201288,0.271,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1739754202013,4.61157646,2671.4,2670.8,0.8242]
["bitfinex","ETHUSD",1739754202184,4.61157646,2671.4,2671.2,3.74352]
["bitfinex","ETHUSD",1739754202185,0.271,2671.3,2671.2,3.74352]
["bitfinex","ETHUSD",1739754202514,4.88257646,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739754202677,0.271,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739754203409,4.61157646,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1739754203585,0.271,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739754203791,0.271,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739754203985,4.01438,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1739754204199,4.01438,2671.4,2670.8,7.48821]
["bitfinex","ETHUSD",1739754204402,4.01438,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1739754204605,4.01438,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1739754204807,4.790126,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1739754205008,4.790126,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739754205335,4.790126,2671.4,2670.8,3.74408]
["bitfinex","ETHUSD",1739754206430,1.046746,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739754206729,4.790106,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739754206926,4.2225106,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1739754207119,4.2225106,2671.3,2670.7,7.48851]
["bitfinex","ETHUSD",1739754207321,4.2225106,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1739754207522,1.23242909,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739754207894,1.23242909,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1739754208094,4.34589351,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1739754208511,0.60225351,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1739754208831,0.4790106,2671.3,2670.9,3.74401]
["bitfinex","ETHUSD",1739754209232,0.271,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739754209433,0.271,2671.4,2671.1,3.74372]
["bitfinex","ETHUSD",1739754209997,0.271,2671.4,2671.1,7.48739]
["bitfinex","ETHUSD",1739754210236,0.271,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739754210431,0.271,2671.4,2670.6,0.8136]
["bitfinex","ETHUSD",1739754210636,0.271,2671.4,2670.8,3.74408]
["bitfinex","ETHUSD",1739754210934,0.271,2671.4,2670.6,0.8136]
["bitfinex","ETHUSD",1739754211133,0.271,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739754211332,0.271,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739754211502,4.61157646,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739754211703,4.61157646,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739754211899,0.271,2671.4,2671.3,3.74348]
["bitfinex","ETHUSD",1739754213615,8.408,2671.9,2671.5,3.74318]
["bitfinex","ETHUSD",1739754213927,0.271,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1739754214130,0.271,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739754214324,0.271,2671.8,2671.3,7.48676]
["bitfinex","ETHUSD",1739754214531,0.271,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1739754214726,0.271,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739754215320,0.271,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739754216143,0.19472476,2671.7,2671.1,0.8136]
["bitfinex","ETHUSD",1739754216319,0.19472476,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739754216727,0.271,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739754216922,8.408,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739754217126,8.408,2671.9,2671.1,0.8136]
["bitfinex","ETHUSD",1739754217127,8.408,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739754217325,8.679,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739754218339,3.74279,2671.8,2671.1,3.74376]
["bitfinex","ETHUSD",1739754218514,3.74293,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1739754218923,3.74286,2671.8,2671.1,4.55736]
["bitfinex","ETHUSD",1739754219249,3.74286,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739754219553,5.446115,2671.8,2671.1,4.55736]
["bitfinex","ETHUSD",1739754220031,5.446115,2671.8,2671.2,3.74352]
["bitfinex","ETHUSD",1739754220647,5.446075,2671.8,2671.3,3.74343]
["bitfinex","ETHUSD",1739754221918,3.743,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739754222150,5.6165975,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739754222318,9.3596075,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739754222518,1.8735975,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739754223530,5.6165475,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1739754223932,9.5469,2671.9,2670.9,0.7569]
["bitfinex","ETHUSD",1739754224133,9.5469,2671.9,2671.4,3.74329]
["bitfinex","ETHUSD",1739754224328,13.28963,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1739754224534,3.74286,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739754224860,3.74301,2671.7,2671.2,3.74352]
["bitfinex","ETHUSD",1739754225158,9.91881713,2671.8,2671.2,3.74352]
["bitfinex","ETHUSD",1739754226121,9.91881713,2671.8,2671.3,3.74342]
["bitfinex","ETHUSD",1739754226753,6.17599713,2671.8,2670.9,0.7569]
["bitfinex","ETHUSD",1739754226960,4.61157646,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739754227261,4.61157646,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739754227555,4.61157646,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1739754227758,8.35444646,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739754228134,3.74306,2671.7,2671.1,7.48742]
["bitfinex","ETHUSD",1739754228324,3.74306,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739754228526,3.74306,2671.7,2671.3,3.74348]
["bitfinex","ETHUSD",1739754229055,7.48608,2671.7,2671.1,7.48732]
["bitfinex","ETHUSD",1739754229265,3.74302,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1739754229464,3.74294,2671.7,2671.1,3.74372]
["bitfinex","ETHUSD",1739754229975,8.35443646,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1739754230187,4.0141,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739754230666,0.271,2671.6,2671.2,3.7435]
["bitfinex","ETHUSD",1739754230964,0.271,2671.6,2671.2,7.48705]
["bitfinex","ETHUSD",1739754231158,0.19496308,2671.5,2671.3,3.74344]
["bitfinex","ETHUSD",1739754232059,0.19496308,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739754232229,0.19496308,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1739754232430,0.19496308,2671.5,2671.1,3.74366]
["bitfinex","ETHUSD",1739754232637,0.19496308,2671.5,2670.9,0.7569]
["bitfinex","ETHUSD",1739754232842,0.19496308,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739754235377,0.19496308,2671.5,2671.4,4.573902]
["bitfinex","ETHUSD",1739754235665,4.88257646,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739754235831,4.88257646,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739754236032,3.74199,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1739754236270,0.73253372,2672.3,2671.9,3.74252]
["bitfinex","ETHUSD",1739754236432,0.271,2672.2,2671.9,3.74252]
["bitfinex","ETHUSD",1739754236633,0.271,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1739754236954,0.271,2672.2,2672.0,7.48493]
["bitfinex","ETHUSD",1739754237150,0.271,2672.2,2672.0,3.74244]
["bitfinex","ETHUSD",1739754237461,16.76246646,2672.5,2671.9,3.74262]
["bitfinex","ETHUSD",1739754237668,1.94724665,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1739754238032,0.271,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1739754238367,0.271,2672.4,2672.2,3.74216]
["bitfinex","ETHUSD",1739754238860,0.271,2672.4,2672.0,3.74238]
["bitfinex","ETHUSD",1739754239751,0.271,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739754239947,0.271,2672.4,2672.1,3.74226]
["bitfinex","ETHUSD",1739754240362,0.271,2672.4,2672.0,3.74238]
["bitfinex","ETHUSD",1739754241783,0.271,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1739754242247,0.271,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739754242675,0.271,2672.4,2672.0,3.74238]
["bitfinex","ETHUSD",1739754242877,0.271,2672.4,2671.8,4.5205]
["bitfinex","ETHUSD",1739754243081,0.271,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1739754244887,0.271,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1739754245086,0.271,2672.4,2671.8,1.22985]
["bitfinex","ETHUSD",1739754245266,0.271,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739754245589,4.01297,2672.4,2671.9,7.48509]
["bitfinex","ETHUSD",1739754245770,0.19309767,2672.3,2671.9,7.48511]
["bitfinex","ETHUSD",1739754246155,0.19309767,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1739754246354,0.19309767,2672.3,2671.9,3.74251]
["bitfinex","ETHUSD",1739754246566,0.19309767,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1739754247786,0.19309767,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754249151,0.19309767,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1739754249687,0.19309767,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754249891,0.19309767,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1739754250194,0.19309767,2672.3,2672.1,3.74228]
["bitfinex","ETHUSD",1739754251797,0.19309767,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754252499,0.19309767,2672.3,2672.2,5.240981]
["bitfinex","ETHUSD",1739754252671,0.19309767,2672.3,2672.2,5.27839916]
["bitfinex","ETHUSD",1739754252874,0.271,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739754253180,0.46443514,2672.9,2672.6,3.74162]
["bitfinex","ETHUSD",1739754253495,0.46443514,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1739754253696,0.46443514,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1739754254302,0.46443514,2672.9,2672.6,0.7503]
["bitfinex","ETHUSD",1739754254303,0.46443514,2672.9,2672.6,4.49196]
["bitfinex","ETHUSD",1739754254590,0.46443514,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739754254997,0.46443514,2672.9,2672.7,3.7414]
["bitfinex","ETHUSD",1739754255294,0.46443514,2672.9,2672.6,4.49192]
["bitfinex","ETHUSD",1739754255475,0.46443514,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1739754256361,0.46443514,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739754258370,0.46443514,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1739754258600,0.46443514,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739754261098,0.46443514,2672.9,2672.3,0.7503]
["bitfinex","ETHUSD",1739754261299,0.46443514,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1739754261479,4.20569514,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739754261801,4.20569514,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739754262374,0.46443514,2672.9,2672.1,4.49259]
["bitfinex","ETHUSD",1739754262575,3.74178,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739754262774,3.74177,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739754262990,0.76776492,2672.6,2671.9,0.7503]
["bitfinex","ETHUSD",1739754263167,3.74217,2672.3,2671.7,0.7503]
["bitfinex","ETHUSD",1739754263499,3.74246,2672.1,2671.6,3.74293]
["bitfinex","ETHUSD",1739754263801,0.46422052,2672.0,2671.6,3.74293]
["bitfinex","ETHUSD",1739754264314,0.46422052,2672.0,2671.6,7.48592]
["bitfinex","ETHUSD",1739754264599,0.46422052,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739754265100,0.46422052,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1739754265703,0.46422052,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1739754266773,0.46422052,2672.0,2671.6,7.48599]
["bitfinex","ETHUSD",1739754267105,0.46422052,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739754268181,0.46422052,2672.0,2671.8,7.48542]
["bitfinex","ETHUSD",1739754268380,0.19422052,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739754268587,0.271,2672.3,2671.9,4.55295]
["bitfinex","ETHUSD",1739754268800,0.19405763,2672.0,2671.9,4.55295]
["bitfinex","ETHUSD",1739754269002,0.271,2672.3,2671.9,1.639866]
["bitfinex","ETHUSD",1739754269179,0.271,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1739754269380,0.271,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1739754269601,0.271,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1739754269800,0.271,2672.3,2671.9,5.382466]
["bitfinex","ETHUSD",1739754269991,4.0131,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1739754270188,4.0131,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739754270406,0.271,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1739754270684,0.271,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739754271212,4.01319,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1739754271391,3.74233,2672.2,2671.6,4.55337]
["bitfinex","ETHUSD",1739754271580,3.74233,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739754271778,4.414419,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1739754271980,4.0131,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739754272184,3.74224,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739754272682,3.74224,2672.2,2671.7,7.48578]
["bitfinex","ETHUSD",1739754272882,3.74224,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739754274717,0.271,2672.3,2671.6,0.8103]
["bitfinex","ETHUSD",1739754274916,0.271,2672.3,2671.7,4.198187]
["bitfinex","ETHUSD",1739754275217,3.74227,2672.2,2671.7,4.198187]
["bitfinex","ETHUSD",1739754275516,0.271,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1739754275711,4.01309,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1739754275911,0.19374355,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1739754276216,0.19374355,2672.2,2671.8,4.6178537]
["bitfinex","ETHUSD",1739754277618,0.19374355,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739754278077,0.19374355,2672.2,2671.9,3.74251]
["bitfinex","ETHUSD",1739754279431,0.19374355,2672.2,2671.8,0.8751337]
["bitfinex","ETHUSD",1739754279611,3.93597355,2672.2,2671.8,0.8751337]
["bitfinex","ETHUSD",1739754280339,3.93597355,2672.2,2671.8,4.6179237]
["bitfinex","ETHUSD",1739754280899,0.19374355,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1739754281720,0.19374355,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1739754282034,0.19374355,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739754283735,0.46474355,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739754283903,0.46474355,2672.2,2672.1,4.490856]
["bitfinex","ETHUSD",1739754285040,0.19374355,2672.2,2672.1,4.490856]
["bitfinex","ETHUSD",1739754285217,0.271,2672.4,2672.1,4.490856]
["bitfinex","ETHUSD",1739754285435,0.19377265,2672.2,2672.1,4.490856]
["bitfinex","ETHUSD",1739754285724,0.271,2672.4,2672.1,4.490856]
["bitfinex","ETHUSD",1739754285925,0.19377265,2672.2,2672.1,4.490856]
["bitfinex","ETHUSD",1739754286128,0.271,2672.4,2672.1,4.490856]
["bitfinex","ETHUSD",1739754286437,0.271,2672.4,2672.2,3.74212]
["bitfinex","ETHUSD",1739754286618,0.19377265,2672.3,2672.2,3.74212]
["bitfinex","ETHUSD",1739754289244,0.19377265,2672.3,2672.2,4.6485876]
["bitfinex","ETHUSD",1739754289405,0.27,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739754290543,0.27,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1739754290842,0.19377265,2672.5,2672.1,7.48453]
["bitfinex","ETHUSD",1739754291205,0.19377265,2672.5,2672.1,3.74226]
["bitfinex","ETHUSD",1739754291445,0.19377265,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1739754292310,0.98847992,2672.5,2671.8,0.8317]
["bitfinex","ETHUSD",1739754292516,3.74201,2672.4,2671.9,3.74259]
["bitfinex","ETHUSD",1739754292829,0.19385992,2672.3,2671.9,3.74259]
["bitfinex","ETHUSD",1739754293036,0.19385992,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1739754293229,0.27,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1739754293436,0.27,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739754293748,0.27,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1739754294040,0.27,2672.6,2672.2,7.48432]
["bitfinex","ETHUSD",1739754294450,4.61157646,2672.9,2672.3,0.8317]
["bitfinex","ETHUSD",1739754294616,0.27,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1739754295323,4.61157646,2672.9,2672.6,3.74164]
["bitfinex","ETHUSD",1739754295523,4.61157646,2672.9,2672.3,0.8317]
["bitfinex","ETHUSD",1739754295524,0.27,2673.0,2672.3,4.57367]
["bitfinex","ETHUSD",1739754295741,0.27,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1739754296061,0.27,2673.0,2672.4,0.457367]
["bitfinex","ETHUSD",1739754296219,0.27,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1739754297054,0.27,2673.0,2672.6,7.48317]
["bitfinex","ETHUSD",1739754297464,0.27,2673.0,2672.4,0.457367]
["bitfinex","ETHUSD",1739754297624,0.27,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1739754297978,0.27,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1739754298149,0.27,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1739754298531,0.27,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1739754299326,0.27,2673.1,2672.6,3.74167]
["bitfinex","ETHUSD",1739754299532,0.27,2673.1,2672.6,4.54031977]
["bitfinex","ETHUSD",1739754300217,4.01104,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739754300424,0.27,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739754301167,4.01099,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1739754301952,0.27,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1739754302158,3.74114,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1739754302641,4.516337,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1739754302848,0.775197,2673.0,2672.2,3.74213]
["bitfinex","ETHUSD",1739754303156,3.74125,2672.9,2672.0,3.7939]
["bitfinex","ETHUSD",1739754303461,3.74125,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1739754303827,3.74146,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739754304151,4.61157646,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739754304152,5.34817172,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739754304551,9.08936172,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739754304756,5.34817172,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1739754304954,9.08937172,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739754305181,3.74126,2672.9,2672.1,3.74227]
["bitfinex","ETHUSD",1739754305491,3.74175,2672.6,2672.0,0.7939]
["bitfinex","ETHUSD",1739754305659,3.74175,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1739754305956,0.194174,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1739754306158,0.194174,2672.5,2671.9,3.74261]
["bitfinex","ETHUSD",1739754306461,9.08938172,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739754306462,5.34817172,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739754306620,6.28407989,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739754307021,10.02521989,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739754307565,0.27,2672.9,2672.7,4.56924]
["bitfinex","ETHUSD",1739754308027,0.27,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1739754308228,0.27,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1739754308538,0.27,2672.9,2672.2,0.8278]
["bitfinex","ETHUSD",1739754308741,0.27,2672.9,2672.6,4.56936]
["bitfinex","ETHUSD",1739754309061,0.27,2672.9,2672.6,8.767866]
["bitfinex","ETHUSD",1739754309264,0.27,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1739754309966,0.27,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1739754310161,0.27,2672.9,2672.4,8.31146]
["bitfinex","ETHUSD",1739754310343,0.27,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1739754311441,0.27,2672.9,2672.6,3.74154]
["bitfinex","ETHUSD",1739754311635,0.27,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1739754312248,0.74401215,2673.3,2672.8,3.74125]
["bitfinex","ETHUSD",1739754312470,0.27,2673.2,2672.8,4.57085]
["bitfinex","ETHUSD",1739754313530,4.61157646,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1739754313736,0.27,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739754313962,4.61157646,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739754314168,0.27,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739754314351,0.27,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739754316054,4.61157646,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739754316785,0.27,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739754317288,9.09845006,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739754317591,0.27,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1739754318203,4.61157646,2673.8,2673.2,0.8296]
["bitfinex","ETHUSD",1739754318355,4.61157646,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739754318356,0.27,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1739754319293,0.27,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1739754320257,0.27,2673.7,2673.3,7.4812]
["bitfinex","ETHUSD",1739754320517,0.27,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1739754320787,0.27,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1739754320992,0.19469153,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739754321584,0.19469153,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1739754322097,0.19469153,2673.6,2673.3,4.197609]
["bitfinex","ETHUSD",1739754322497,0.19469153,2673.6,2672.9,4.57075]
["bitfinex","ETHUSD",1739754322699,3.74045,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739754322873,3.93553103,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739754323488,3.74056,2673.4,2672.9,4.57085]
["bitfinex","ETHUSD",1739754323901,0.1952031,2673.3,2672.7,3.74142]
["bitfinex","ETHUSD",1739754324095,3.74086,2673.2,2672.7,8.4731061]
["bitfinex","ETHUSD",1739754324316,0.1952031,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739754324668,3.7405,2673.5,2672.9,3.74114]
["bitfinex","ETHUSD",1739754324869,0.1952031,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739754325183,3.74064,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739754325507,0.1952031,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739754326205,0.1952031,2673.3,2672.9,3.74114]
["bitfinex","ETHUSD",1739754326384,3.74044,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1739754326566,0.1952031,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739754326971,3.9358131,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739754327171,3.7408,2673.3,2672.7,0.9902561]
["bitfinex","ETHUSD",1739754327372,3.93603916,2673.2,2672.7,4.7317261]
["bitfinex","ETHUSD",1739754327787,0.19513916,2673.2,2672.8,0.27908901]
["bitfinex","ETHUSD",1739754327973,3.74068,2673.4,2672.8,4.02041901]
["bitfinex","ETHUSD",1739754328189,0.19513916,2673.3,2672.8,0.27908901]
["bitfinex","ETHUSD",1739754328388,0.19513916,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739754328589,4.97666465,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1739754328801,3.93572916,2673.4,2672.9,7.48248]
["bitfinex","ETHUSD",1739754328994,0.19513916,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739754329590,0.19513916,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1739754329792,3.74075,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1739754330172,0.19513916,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1739754330375,8.71719465,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1739754330594,0.63122537,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739754330800,0.19513916,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739754330987,0.19513916,2673.4,2672.7,0.9902561]
["bitfinex","ETHUSD",1739754331186,0.19513916,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739754331610,3.93570916,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739754332213,3.99976592,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739754332413,0.25919592,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1739754333014,0.25919592,2673.4,2673.0,7.48211]
["bitfinex","ETHUSD",1739754333315,0.25919592,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739754333810,0.25919592,2673.4,2673.1,3.74084]
["bitfinex","ETHUSD",1739754334015,4.61157646,2673.6,2673.1,4.489047]
["bitfinex","ETHUSD",1739754334217,4.61157646,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1739754334413,0.27,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1739754335418,0.27,2673.5,2673.1,4.489067]
["bitfinex","ETHUSD",1739754335713,0.27,2673.5,2673.1,0.748187]
["bitfinex","ETHUSD",1739754335915,0.2591843,2673.4,2673.1,0.748187]
["bitfinex","ETHUSD",1739754336296,3.9998043,2673.4,2673.1,0.748187]
["bitfinex","ETHUSD",1739754336498,0.2591843,2673.4,2673.1,0.748187]
["bitfinex","ETHUSD",1739754338312,3.9998143,2673.4,2673.1,0.27950287]
["bitfinex","ETHUSD",1739754338619,0.2591843,2673.4,2673.1,0.27950287]
["bitfinex","ETHUSD",1739754339197,3.74076,2673.3,2673.1,0.27950287]
["bitfinex","ETHUSD",1739754339400,3.74076,2673.3,2672.8,0.8246]
["bitfinex","ETHUSD",1739754339598,3.74076,2673.3,2672.6,9.89619]
["bitfinex","ETHUSD",1739754339599,0.25921336,2673.2,2672.6,9.89619]
["bitfinex","ETHUSD",1739754339825,3.74076,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739754340024,0.25921336,2673.1,2672.7,3.74142]
["bitfinex","ETHUSD",1739754340201,3.74076,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739754340399,0.25921336,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1739754340595,3.74076,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739754340815,0.25921336,2673.2,2672.9,0.27968539]
["bitfinex","ETHUSD",1739754341117,3.74076,2673.3,2672.9,0.27968539]
["bitfinex","ETHUSD",1739754341317,3.74111,2673.0,2672.9,0.27968539]
["bitfinex","ETHUSD",1739754341846,0.25921336,2673.0,2672.9,0.27968539]
["bitfinex","ETHUSD",1739754342041,7.4815,2673.3,2672.9,0.27968539]
["bitfinex","ETHUSD",1739754342321,0.25921336,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1739754342523,8.35222646,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739754342688,0.25921336,2673.0,2672.9,3.74124]
["bitfinex","ETHUSD",1739754342889,3.74075,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1739754343091,0.25921336,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1739754343290,7.48154,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739754343492,0.25921336,2672.9,2672.7,4.198143]
["bitfinex","ETHUSD",1739754343692,7.48154,2673.3,2672.8,0.27987802]
["bitfinex","ETHUSD",1739754344110,3.74075,2673.3,2672.8,0.27987802]
["bitfinex","ETHUSD",1739754344520,3.74092,2673.2,2672.8,0.27987802]
["bitfinex","ETHUSD",1739754344994,0.86223265,2673.3,2672.9,3.74119]
["bitfinex","ETHUSD",1739754345324,3.7407,2673.3,2672.9,0.27987802]
["bitfinex","ETHUSD",1739754345533,3.74098,2673.1,2672.9,0.27987802]
["bitfinex","ETHUSD",1739754346227,3.74111,2673.0,2672.6,0.8246]
["bitfinex","ETHUSD",1739754347106,7.48203,2673.1,2672.6,4.56621]
["bitfinex","ETHUSD",1739754347311,3.74098,2673.1,2672.6,0.8246]
["bitfinex","ETHUSD",1739754347511,3.74098,2673.1,2672.6,4.56623]
["bitfinex","ETHUSD",1739754347697,3.74112,2673.0,2672.7,0.27996657]
["bitfinex","ETHUSD",1739754347892,3.74076,2673.3,2672.7,4.02137657]
["bitfinex","ETHUSD",1739754348118,3.74076,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739754348393,3.74085,2673.2,2672.7,4.02137657]
["bitfinex","ETHUSD",1739754348596,0.27,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1739754348893,0.27,2673.1,2672.9,4.50307]
["bitfinex","ETHUSD",1739754350233,0.27,2673.1,2673.0,0.27996657]
["bitfinex","ETHUSD",1739754350430,4.61157646,2673.4,2673.0,0.27996657]
["bitfinex","ETHUSD",1739754350640,0.27,2673.3,2673.0,0.27996657]
["bitfinex","ETHUSD",1739754350807,0.52891687,2673.3,2673.0,0.27996657]
["bitfinex","ETHUSD",1739754351012,0.52891687,2673.3,2673.0,4.02105657]
["bitfinex","ETHUSD",1739754351639,0.52891687,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739754352000,0.52891687,2673.3,2672.9,4.50306]
["bitfinex","ETHUSD",1739754352635,4.26960687,2673.3,2672.9,4.50306]
["bitfinex","ETHUSD",1739754353133,3.74083,2673.2,2672.9,0.7619]
["bitfinex","ETHUSD",1739754353738,0.25891687,2673.1,2672.9,0.7619]
["bitfinex","ETHUSD",1739754354107,4.0107,2673.3,2673.0,0.28015419]
["bitfinex","ETHUSD",1739754354725,0.27,2673.3,2673.0,0.28015419]
["bitfinex","ETHUSD",1739754354920,0.27,2673.3,2673.0,4.02113419]
["bitfinex","ETHUSD",1739754355640,0.27,2673.3,2673.1,0.28015419]
["bitfinex","ETHUSD",1739754357310,0.27,2673.3,2673.2,0.28015419]
["bitfinex","ETHUSD",1739754358469,4.01069,2673.3,2673.2,0.28015419]
["bitfinex","ETHUSD",1739754358830,4.785816,2673.3,2673.2,0.28015419]
["bitfinex","ETHUSD",1739754359858,1.045126,2673.3,2673.2,0.28015419]
["bitfinex","ETHUSD",1739754360036,0.27,2673.3,2673.2,0.28015419]
["bitfinex","ETHUSD",1739754360437,4.01069,2673.3,2673.2,0.28015419]
["bitfinex","ETHUSD",1739754362152,4.01069,2673.3,2672.8,4.53068]
["bitfinex","ETHUSD",1739754362838,0.27,2673.3,2673.0,3.74099]
["bitfinex","ETHUSD",1739754363152,0.27,2673.3,2672.8,0.7893]
["bitfinex","ETHUSD",1739754363349,4.01069,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739754363519,3.74086,2673.2,2672.8,0.7893]
["bitfinex","ETHUSD",1739754363719,3.74086,2673.2,2673.1,0.28009059]
["bitfinex","ETHUSD",1739754363932,4.516017,2673.2,2673.1,0.28009059]
["bitfinex","ETHUSD",1739754365451,3.741,2673.1,2672.8,0.28009059]
["bitfinex","ETHUSD",1739754365830,0.25900989,2673.0,2672.8,0.28009059]
["bitfinex","ETHUSD",1739754366747,0.25900989,2673.0,2672.9,0.28009059]
["bitfinex","ETHUSD",1739754369051,7.75157,2673.3,2672.9,0.28009059]
["bitfinex","ETHUSD",1739754369230,0.25900989,2673.0,2672.9,0.28009059]
["bitfinex","ETHUSD",1739754369433,7.75156,2673.3,2672.9,0.28009059]
["bitfinex","ETHUSD",1739754369752,0.25898664,2673.2,2672.9,4.02134059]
["bitfinex","ETHUSD",1739754369949,0.25898664,2673.2,2672.9,0.28009059]
["bitfinex","ETHUSD",1739754370251,0.25898664,2673.1,2672.9,0.28009059]
["bitfinex","ETHUSD",1739754370447,0.27,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739754370754,0.25898664,2673.0,2672.9,0.28009059]
["bitfinex","ETHUSD",1739754370957,3.74083,2673.2,2673.1,0.28009059]
["bitfinex","ETHUSD",1739754372421,3.74114,2673.0,2672.6,0.7893]
["bitfinex","ETHUSD",1739754372952,3.74114,2673.0,2672.6,4.53096]
["bitfinex","ETHUSD",1739754373456,3.74114,2673.0,2672.7,0.2799878]
["bitfinex","ETHUSD",1739754373655,3.74131,2672.9,2672.7,0.2799878]
["bitfinex","ETHUSD",1739754373955,4.115521,2672.8,2672.7,0.2799878]
["bitfinex","ETHUSD",1739754374522,3.74172,2672.6,2672.2,0.7793]
["bitfinex","ETHUSD",1739754374760,0.27,2672.5,2672.2,0.7793]
["bitfinex","ETHUSD",1739754374957,0.27,2672.5,2672.2,4.52149]
["bitfinex","ETHUSD",1739754376060,0.27,2672.5,2672.2,4.52145]
["bitfinex","ETHUSD",1739754376460,0.27,2672.5,2672.3,0.28011983]
["bitfinex","ETHUSD",1739754377543,3.74195,2672.4,2672.3,0.28011983]
["bitfinex","ETHUSD",1739754377753,3.74195,2672.4,2671.9,4.52192]
["bitfinex","ETHUSD",1739754377923,3.74195,2672.4,2671.9,5.348403]
["bitfinex","ETHUSD",1739754378257,3.74209,2672.3,2671.9,0.7793]
["bitfinex","ETHUSD",1739754378854,3.74209,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754379737,7.75382,2672.5,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754380062,3.74195,2672.4,2672.1,0.27978578]
["bitfinex","ETHUSD",1739754380592,7.48399,2672.4,2672.1,0.27978578]
["bitfinex","ETHUSD",1739754380763,7.48398,2672.4,2672.1,0.27978578]
["bitfinex","ETHUSD",1739754380951,0.25864936,2672.3,2672.1,0.27978578]
["bitfinex","ETHUSD",1739754381154,4.00075936,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754381462,0.25864936,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754382563,0.25864936,2672.3,2672.1,0.27978578]
["bitfinex","ETHUSD",1739754383364,4.00074936,2672.3,2672.1,0.27978578]
["bitfinex","ETHUSD",1739754383682,4.00074936,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754384066,0.25864936,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754384567,4.00080936,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754386434,0.25864936,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754386635,3.74198,2672.4,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754387135,0.2579805,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754387536,3.74188,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739754387737,4.61157646,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739754387988,0.27,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739754388138,0.27,2672.4,2672.1,4.56017]
["bitfinex","ETHUSD",1739754389151,0.27,2672.4,2672.2,0.27978578]
["bitfinex","ETHUSD",1739754389949,0.25803509,2672.3,2672.2,0.27978578]
["bitfinex","ETHUSD",1739754391651,0.25803509,2672.3,2672.2,4.02201578]
["bitfinex","ETHUSD",1739754392257,0.25803509,2672.3,2672.2,1.18601082]
["bitfinex","ETHUSD",1739754392457,0.25803509,2672.3,2672.2,0.27978578]
["bitfinex","ETHUSD",1739754393381,0.25803509,2672.3,2672.1,1.09758578]
["bitfinex","ETHUSD",1739754394887,0.25803509,2672.3,2672.2,0.27978578]
["bitfinex","ETHUSD",1739754395468,4.00012509,2672.3,2672.2,0.27978578]
["bitfinex","ETHUSD",1739754396182,4.00012509,2672.3,2671.9,0.27978578]
["bitfinex","ETHUSD",1739754396386,0.25803509,2672.3,2671.9,0.27978578]
["bitfinex","ETHUSD",1739754396581,3.74225,2672.2,2671.9,0.27978578]
["bitfinex","ETHUSD",1739754396784,4.00014509,2672.3,2671.9,4.02239578]
["bitfinex","ETHUSD",1739754396986,0.25819216,2672.1,2671.9,4.02239578]
["bitfinex","ETHUSD",1739754397302,3.74211,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754397587,4.01196,2672.4,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754399052,3.74215,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754399788,3.74215,2672.3,2672.1,0.27978578]
["bitfinex","ETHUSD",1739754400089,4.01195,2672.4,2672.1,0.27978578]
["bitfinex","ETHUSD",1739754400387,3.74209,2672.3,2672.1,0.27978578]
["bitfinex","ETHUSD",1739754400948,3.74209,2672.3,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754401152,4.01198,2672.4,2672.0,0.27978578]
["bitfinex","ETHUSD",1739754401794,4.01198,2672.4,2672.0,4.02223578]
["bitfinex","ETHUSD",1739754402082,4.01198,2672.4,2672.1,0.27978578]
["bitfinex","ETHUSD",1739754402870,4.01198,2672.4,2672.2,0.27978578]
["bitfinex","ETHUSD",1739754403077,3.74209,2672.3,2672.2,0.27978578]
["bitfinex","ETHUSD",1739754403281,7.75404,2672.4,2672.2,0.27978578]
["bitfinex","ETHUSD",1739754403467,8.529444,2672.4,2672.2,0.27978578]
["bitfinex","ETHUSD",1739754403791,4.787384,2672.4,2672.2,0.27978578]
["bitfinex","ETHUSD",1739754404376,4.01198,2672.4,2672.3,0.27978578]
["bitfinex","ETHUSD",1739754405198,4.01195,2672.4,2672.3,0.27978578]
["bitfinex","ETHUSD",1739754405859,0.27,2672.4,2672.3,0.27978578]
["bitfinex","ETHUSD",1739754406485,4.61157646,2672.7,2672.3,0.27978578]
["bitfinex","ETHUSD",1739754406689,0.27,2672.6,2672.3,0.27978578]
["bitfinex","ETHUSD",1739754406885,0.27,2672.5,2672.3,4.02186578]
["bitfinex","ETHUSD",1739754407084,0.27,2672.5,2672.3,0.27978578]
["bitfinex","ETHUSD",1739754407802,0.27,2672.5,2672.4,0.27978578]
["bitfinex","ETHUSD",1739754408399,4.01181,2672.5,2672.4,0.27978578]
["bitfinex","ETHUSD",1739754408579,0.27,2672.5,2672.4,0.27978578]
["bitfinex","ETHUSD",1739754410809,4.01181,2672.5,2672.4,0.27978578]
["bitfinex","ETHUSD",1739754411012,4.26996725,2672.5,2672.4,0.27978578]
["bitfinex","ETHUSD",1739754412081,5.07113698,2672.5,2672.4,0.27978578]
["bitfinex","ETHUSD",1739754413006,3.74203,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739754413381,0.25809326,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1739754414504,0.25809326,2672.3,2672.0,0.28060922]
["bitfinex","ETHUSD",1739754415806,0.25809326,2672.3,2672.1,0.28060922]
["bitfinex","ETHUSD",1739754417596,0.25809326,2672.3,2672.2,0.28060922]
["bitfinex","ETHUSD",1739754420507,4.42719559,2672.3,2672.2,0.28060922]
["bitfinex","ETHUSD",1739754421610,3.74241,2672.1,2671.7,0.28060922]
["bitfinex","ETHUSD",1739754422112,4.00056839,2672.0,2671.7,0.28060922]
["bitfinex","ETHUSD",1739754422310,3.74275,2671.9,2671.7,0.28060922]
["bitfinex","ETHUSD",1739754422480,3.74275,2671.9,2671.6,0.7763]
["bitfinex","ETHUSD",1739754422880,0.25805839,2671.8,2671.6,0.7763]
["bitfinex","ETHUSD",1739754423081,0.25805839,2671.8,2671.4,4.51955]
["bitfinex","ETHUSD",1739754423281,0.25805839,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739754423512,0.25805839,2671.8,2671.4,6.12997584]
["bitfinex","ETHUSD",1739754423513,0.25805839,2671.8,2671.4,9.87324584]
["bitfinex","ETHUSD",1739754423817,7.48541,2671.9,2671.4,7.11730042]
["bitfinex","ETHUSD",1739754424015,0.25805839,2671.7,2671.4,6.12997584]
["bitfinex","ETHUSD",1739754424313,0.27,2671.7,2671.5,0.28057028]
["bitfinex","ETHUSD",1739754424677,0.25805839,2671.6,2671.5,0.28057028]
["bitfinex","ETHUSD",1739754427797,0.25805839,2671.6,2671.5,4.02378028]
["bitfinex","ETHUSD",1739754428020,0.27,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739754428511,0.52805839,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739754428697,0.52805839,2671.7,2671.6,5.35349584]
["bitfinex","ETHUSD",1739754429528,0.52805839,2671.7,2671.6,0.28057028]
["bitfinex","ETHUSD",1739754430094,0.27,2671.7,2671.6,0.28057028]
["bitfinex","ETHUSD",1739754430423,0.52805839,2671.7,2671.6,0.28057028]
["bitfinex","ETHUSD",1739754432029,4.27098839,2671.7,2671.6,0.28057028]
["bitfinex","ETHUSD",1739754433191,5.07236823,2671.7,2671.6,0.28057028]
["bitfinex","ETHUSD",1739754433388,3.74357,2671.3,2670.9,0.7763]
["bitfinex","ETHUSD",1739754435393,3.74346,2671.4,2671.0,0.2801955]
["bitfinex","ETHUSD",1739754435827,3.74331,2671.5,2671.0,0.2801955]
["bitfinex","ETHUSD",1739754436037,0.27,2671.4,2671.3,3.74348]
["bitfinex","ETHUSD",1739754436626,0.27,2671.4,2671.1,4.51848]
["bitfinex","ETHUSD",1739754437021,0.27,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1739754437347,0.27,2671.4,2671.2,4.59783855]
["bitfinex","ETHUSD",1739754437496,0.27,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739754437700,0.27,2671.4,2671.2,4.59783855]
["bitfinex","ETHUSD",1739754438154,0.27,2671.4,2671.1,0.7748]
["bitfinex","ETHUSD",1739754438301,3.74351,2671.3,2670.9,0.7748]
["bitfinex","ETHUSD",1739754438500,3.74351,2671.3,2670.9,4.51885]
["bitfinex","ETHUSD",1739754438734,3.74351,2671.3,2670.9,0.7748]
["bitfinex","ETHUSD",1739754438932,3.74349,2671.3,2670.9,0.7748]
["bitfinex","ETHUSD",1739754439142,3.74394,2671.0,2670.7,0.7748]
["bitfinex","ETHUSD",1739754439498,3.401349,2671.3,2670.4,0.7748]
["bitfinex","ETHUSD",1739754439732,3.74443,2670.7,2670.4,0.7748]
["bitfinex","ETHUSD",1739754439912,0.27,2670.6,2670.4,0.7748]
["bitfinex","ETHUSD",1739754440844,0.25708653,2670.5,2670.4,0.7748]
["bitfinex","ETHUSD",1739754441050,0.25708653,2670.5,2670.4,4.51955]
["bitfinex","ETHUSD",1739754441254,0.25708653,2670.5,2670.4,5.37397463]
["bitfinex","ETHUSD",1739754441573,0.25708653,2670.5,2670.4,5.65389097]
["bitfinex","ETHUSD",1739754442341,4.61157646,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739754442541,0.27,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739754443179,8.35472646,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739754443180,4.61157646,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739754443472,0.27,2671.5,2671.4,3.74334]
["bitfinex","ETHUSD",1739754443678,0.27,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1739754443844,0.27,2671.5,2671.2,4.492344]
["bitfinex","ETHUSD",1739754444047,0.27,2671.5,2671.2,0.748744]
["bitfinex","ETHUSD",1739754444245,0.27,2671.5,2671.0,7.48767]
["bitfinex","ETHUSD",1739754444677,0.27,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739754444971,0.27,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1739754446879,0.27,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739754447056,0.27,2671.5,2671.4,0.7623]
["bitfinex","ETHUSD",1739754447654,0.27,2671.5,2671.4,4.50565]
["bitfinex","ETHUSD",1739754447852,0.27,2671.5,2671.4,5.330571]
["bitfinex","ETHUSD",1739754448796,4.61157646,2672.0,2671.6,3.74299]
["bitfinex","ETHUSD",1739754449091,0.27,2671.9,2671.4,0.7623]
["bitfinex","ETHUSD",1739754449299,4.01268,2671.9,2671.4,0.7623]
["bitfinex","ETHUSD",1739754449607,0.27,2671.9,2671.4,0.7623]
["bitfinex","ETHUSD",1739754449774,0.27,2671.9,2671.5,3.74318]
["bitfinex","ETHUSD",1739754449968,0.51774769,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1739754450414,0.51774769,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1739754450694,0.51774769,2671.8,2671.4,1.04219561]
["bitfinex","ETHUSD",1739754450874,0.51774769,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739754451272,0.51774769,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1739754451490,0.51774769,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739754451782,0.51774769,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739754452385,0.51774769,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739754453286,0.51774769,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739754454972,0.51774769,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739754455678,0.51774769,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739754456092,0.51774769,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739754456278,0.51774769,2671.8,2671.5,4.568088]
["bitfinex","ETHUSD",1739754456679,0.51774769,2671.8,2671.6,3.74304]
["bitfinex","ETHUSD",1739754457921,0.51774769,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739754458220,0.51774769,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739754458427,0.51774769,2671.8,2671.6,7.48606]
["bitfinex","ETHUSD",1739754458727,0.51774769,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1739754458923,0.51774769,2671.8,2671.5,0.824888]
["bitfinex","ETHUSD",1739754459412,4.26055769,2671.8,2671.4,4.50563]
["bitfinex","ETHUSD",1739754462627,0.51774769,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739754462828,4.26058769,2671.8,2671.4,4.50562]
["bitfinex","ETHUSD",1739754463632,0.51774769,2671.8,2671.4,4.50562]
["bitfinex","ETHUSD",1739754463790,0.51774769,2671.8,2671.4,5.6528721]
["bitfinex","ETHUSD",1739754463991,4.26054769,2671.8,2671.4,5.6528721]
["bitfinex","ETHUSD",1739754464189,0.51774769,2671.8,2671.4,5.6528721]
["bitfinex","ETHUSD",1739754464497,0.51774769,2671.8,2671.4,5.6527921]
["bitfinex","ETHUSD",1739754464822,0.24774769,2671.8,2671.4,5.6528721]
["bitfinex","ETHUSD",1739754465024,0.24774769,2671.8,2671.5,4.30849721]
["bitfinex","ETHUSD",1739754465426,0.24774769,2671.8,2671.5,4.58865756]
["bitfinex","ETHUSD",1739754465989,0.24774769,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739754466689,0.24774769,2671.8,2671.7,4.49953]
["bitfinex","ETHUSD",1739754466893,0.27,2672.1,2671.9,3.74255]
["bitfinex","ETHUSD",1739754467112,0.27,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739754467313,3.742,2672.4,2672.0,0.7566]
["bitfinex","ETHUSD",1739754467512,0.27,2672.5,2672.0,0.7566]
["bitfinex","ETHUSD",1739754467826,4.01182,2672.5,2672.0,8.24143]
["bitfinex","ETHUSD",1739754467989,4.01182,2672.5,2672.0,4.499]
["bitfinex","ETHUSD",1739754468425,4.01182,2672.5,2672.0,4.77893876]
["bitfinex","ETHUSD",1739754468727,4.01182,2672.5,2672.2,3.74212]
["bitfinex","ETHUSD",1739754468728,0.27,2672.5,2672.2,3.74212]
["bitfinex","ETHUSD",1739754468922,0.27,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739754469126,4.61157646,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1739754469324,12.14853,2672.7,2672.3,0.7566]
["bitfinex","ETHUSD",1739754469325,8.407,2672.7,2672.3,0.7566]
["bitfinex","ETHUSD",1739754469624,12.14856,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1739754469918,8.407,2672.7,2672.2,8.2565121]
["bitfinex","ETHUSD",1739754470129,8.407,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1739754470825,0.24785684,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739754471327,0.24785684,2672.6,2672.2,4.5143521]
["bitfinex","ETHUSD",1739754472428,3.98956684,2672.6,2672.2,0.7722121]
["bitfinex","ETHUSD",1739754472592,3.98956684,2672.6,2672.1,0.7566]
["bitfinex","ETHUSD",1739754472925,3.98956684,2672.6,2672.1,4.49892]
["bitfinex","ETHUSD",1739754473125,3.98956684,2672.6,2672.1,0.27986197]
["bitfinex","ETHUSD",1739754473625,0.24785684,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739754473789,7.483,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739754473993,0.24787429,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739754474206,0.24787429,2672.7,2672.2,4.5186662]
["bitfinex","ETHUSD",1739754474495,3.98940429,2672.7,2672.2,0.7764362]
["bitfinex","ETHUSD",1739754475624,3.98940429,2672.7,2671.8,3.97998103]
["bitfinex","ETHUSD",1739754475790,0.24787429,2672.7,2672.1,3.74226]
["bitfinex","ETHUSD",1739754475991,0.24787429,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1739754476422,3.74168,2672.6,2672.1,3.74226]
["bitfinex","ETHUSD",1739754476615,3.74168,2672.6,2672.1,7.48456]
["bitfinex","ETHUSD",1739754476815,0.24787429,2672.5,2672.2,0.748456]
["bitfinex","ETHUSD",1739754477004,0.24787429,2672.5,2672.1,3.74226]
["bitfinex","ETHUSD",1739754477205,0.24787429,2672.5,2671.8,3.97998103]
["bitfinex","ETHUSD",1739754477489,3.74148,2672.8,2672.3,3.74197]
["bitfinex","ETHUSD",1739754477689,0.24787429,2672.4,2672.3,3.74197]
["bitfinex","ETHUSD",1739754477928,3.74148,2672.8,2672.3,3.74197]
["bitfinex","ETHUSD",1739754478135,0.24827012,2672.4,2672.2,0.8141]
["bitfinex","ETHUSD",1739754478431,3.74166,2672.7,2672.3,0.7779851]
["bitfinex","ETHUSD",1739754478619,3.74166,2672.7,2672.2,4.55632]
["bitfinex","ETHUSD",1739754480443,3.74166,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1739754480815,7.48331,2672.7,2672.2,4.55632]
["bitfinex","ETHUSD",1739754481013,3.74169,2672.6,2672.2,0.8141]
["bitfinex","ETHUSD",1739754481327,3.74165,2672.7,2671.9,3.74257]
["bitfinex","ETHUSD",1739754481328,3.74194,2672.5,2672.0,4.55657]
["bitfinex","ETHUSD",1739754481633,3.74202,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739754481820,3.74202,2672.4,2671.9,4.8948581]
["bitfinex","ETHUSD",1739754481821,3.74195,2672.4,2671.9,4.8948581]
["bitfinex","ETHUSD",1739754482430,3.74226,2672.2,2671.6,6.1441]
["bitfinex","ETHUSD",1739754482599,4.01226,2672.2,2671.6,4.55713]
["bitfinex","ETHUSD",1739754482799,7.75462,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739754483047,4.01226,2672.2,2671.7,4.0228112]
["bitfinex","ETHUSD",1739754483249,7.75461,2672.2,2671.7,4.0228112]
["bitfinex","ETHUSD",1739754483394,4.01226,2672.2,2671.7,4.0228112]
["bitfinex","ETHUSD",1739754483598,0.27,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1739754484624,4.01233,2672.2,2671.7,1.23686894]
["bitfinex","ETHUSD",1739754484820,4.01233,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739754485024,4.01233,2672.2,2671.7,4.97978894]
["bitfinex","ETHUSD",1739754485839,0.2479209,2672.1,2671.7,4.97978894]
["bitfinex","ETHUSD",1739754486145,0.2479209,2672.1,2671.8,4.69646789]
["bitfinex","ETHUSD",1739754486309,0.2479209,2672.1,2671.8,0.95368789]
["bitfinex","ETHUSD",1739754486514,0.2479209,2672.1,2671.8,4.69637789]
["bitfinex","ETHUSD",1739754486932,0.2479209,2672.1,2671.8,3.74267]
["bitfinex","ETHUSD",1739754487133,0.2479209,2672.1,2671.8,7.48536]
["bitfinex","ETHUSD",1739754487446,0.2479209,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1739754487642,0.2479209,2672.1,2671.9,4.02256975]
["bitfinex","ETHUSD",1739754487944,0.2479209,2672.1,2671.9,0.27992975]
["bitfinex","ETHUSD",1739754488443,3.74251,2672.0,2671.9,0.27992975]
["bitfinex","ETHUSD",1739754488643,3.99041926,2672.0,2671.9,0.27992975]
["bitfinex","ETHUSD",1739754488845,3.99041926,2672.0,2671.7,0.27992975]
["bitfinex","ETHUSD",1739754489057,3.74265,2671.9,2671.7,0.27992975]
["bitfinex","ETHUSD",1739754489221,0.24787433,2671.8,2671.7,0.27992975]
["bitfinex","ETHUSD",1739754489846,3.99066433,2671.8,2671.7,0.27992975]
["bitfinex","ETHUSD",1739754490012,3.74307,2671.6,2671.5,0.27992975]
["bitfinex","ETHUSD",1739754490217,3.9907522,2671.6,2671.5,0.27992975]
["bitfinex","ETHUSD",1739754490616,0.2476822,2671.6,2671.5,0.27992975]
["bitfinex","ETHUSD",1739754491016,0.2476822,2671.6,2671.2,4.02350975]
["bitfinex","ETHUSD",1739754491851,0.2476822,2671.6,2671.4,3.74329]
["bitfinex","ETHUSD",1739754492022,7.48547,2671.9,2671.4,0.77666398]
["bitfinex","ETHUSD",1739754492218,3.74293,2671.7,2671.3,0.27992975]
["bitfinex","ETHUSD",1739754492419,3.74323,2671.5,2671.3,0.27992975]
["bitfinex","ETHUSD",1739754492718,4.26093903,2671.4,2671.3,0.27992975]
["bitfinex","ETHUSD",1739754493256,4.26093903,2671.4,2671.2,0.27992975]
["bitfinex","ETHUSD",1739754494160,0.51758903,2671.4,2671.2,0.27992975]
["bitfinex","ETHUSD",1739754494664,0.51758903,2671.4,2671.0,4.02376975]
["bitfinex","ETHUSD",1739754494867,0.51758903,2671.4,2671.0,8.62694473]
["bitfinex","ETHUSD",1739754495061,0.51758903,2671.4,2671.0,4.88310473]
["bitfinex","ETHUSD",1739754495466,0.51758903,2671.4,2671.2,0.8254]
["bitfinex","ETHUSD",1739754495838,0.51758903,2671.4,2671.1,4.02362975]
["bitfinex","ETHUSD",1739754496039,0.51758903,2671.4,2671.1,0.27992975]
["bitfinex","ETHUSD",1739754496269,0.51758903,2671.4,2671.2,0.57085647]
["bitfinex","ETHUSD",1739754496779,0.51758903,2671.4,2671.2,4.31445647]
["bitfinex","ETHUSD",1739754497087,0.24758903,2671.4,2671.2,0.57085647]
["bitfinex","ETHUSD",1739754497270,0.24758903,2671.4,2671.0,8.31305]
["bitfinex","ETHUSD",1739754497765,0.24758903,2671.4,2671.0,4.56922]
["bitfinex","ETHUSD",1739754498371,0.24758903,2671.4,2671.0,0.8254]
["bitfinex","ETHUSD",1739754498575,3.74353,2671.3,2670.8,4.5695]
["bitfinex","ETHUSD",1739754498870,0.24713491,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739754499074,3.74353,2671.3,2671.0,0.456935]
["bitfinex","ETHUSD",1739754499252,0.24713491,2671.2,2670.8,4.56949]
["bitfinex","ETHUSD",1739754499452,7.48687,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739754499653,0.24713491,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1739754499854,0.24713491,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739754500378,4.01321,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1739754500379,0.27,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1739754500581,0.24713491,2671.2,2671.0,4.575233]
["bitfinex","ETHUSD",1739754500745,4.01324,2671.5,2671.0,4.575233]
["bitfinex","ETHUSD",1739754500969,0.24713491,2671.1,2671.0,4.575233]
["bitfinex","ETHUSD",1739754501168,0.27,2671.5,2671.0,0.831333]
["bitfinex","ETHUSD",1739754501461,0.24713491,2671.1,2671.0,0.831333]
["bitfinex","ETHUSD",1739754501706,3.74336,2671.4,2671.0,0.831333]
["bitfinex","ETHUSD",1739754501999,0.24713491,2671.1,2670.9,3.74394]
["bitfinex","ETHUSD",1739754502165,3.74336,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1739754502367,0.24713491,2671.0,2670.9,7.48791]
["bitfinex","ETHUSD",1739754502562,4.01322,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739754503102,0.24705337,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739754503283,0.24705337,2671.4,2671.0,4.575152]
["bitfinex","ETHUSD",1739754503771,0.24705337,2671.4,2671.0,0.831332]
["bitfinex","ETHUSD",1739754503977,3.74365,2671.2,2670.8,4.5695]
["bitfinex","ETHUSD",1739754504174,3.99045337,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739754504377,0.24704755,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1739754504601,4.01334,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739754504901,4.01334,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1739754504902,3.74352,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739754505205,3.74348,2671.4,2670.9,0.831367]
["bitfinex","ETHUSD",1739754505501,3.74348,2671.4,2670.9,4.575407]
["bitfinex","ETHUSD",1739754505870,7.48691,2671.4,2670.9,0.831367]
["bitfinex","ETHUSD",1739754506066,3.7435,2671.3,2670.9,0.831367]
["bitfinex","ETHUSD",1739754506285,3.7435,2671.3,2670.9,4.575357]
["bitfinex","ETHUSD",1739754506803,4.0133,2671.5,2671.0,4.6583337]
["bitfinex","ETHUSD",1739754507004,7.75661,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739754507199,3.74349,2671.3,2670.8,8.31367]
["bitfinex","ETHUSD",1739754507402,4.0133,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1739754507603,7.75664,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739754507904,4.0133,2671.5,2671.1,0.748788]
["bitfinex","ETHUSD",1739754508204,3.74341,2671.4,2671.1,0.748788]
["bitfinex","ETHUSD",1739754508505,3.74355,2671.3,2670.8,4.51268]
["bitfinex","ETHUSD",1739754508707,3.74355,2671.3,2670.8,8.25676]
["bitfinex","ETHUSD",1739754508882,3.74355,2671.3,2670.8,4.51268]
["bitfinex","ETHUSD",1739754509078,3.74355,2671.3,2670.8,8.25676]
["bitfinex","ETHUSD",1739754509294,3.74364,2671.2,2670.8,4.51268]
["bitfinex","ETHUSD",1739754509490,3.74341,2671.4,2670.8,5.338389]
["bitfinex","ETHUSD",1739754510100,7.48688,2671.4,2670.9,3.74397]
["bitfinex","ETHUSD",1739754510319,3.74341,2671.4,2670.8,5.338389]
["bitfinex","ETHUSD",1739754510600,3.7435,2671.3,2670.8,5.338389]
["bitfinex","ETHUSD",1739754510905,4.0133,2671.5,2670.8,5.338389]
["bitfinex","ETHUSD",1739754511107,3.74336,2671.4,2670.9,3.74399]
["bitfinex","ETHUSD",1739754511786,7.75663,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1739754511998,4.0133,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1739754512186,3.74341,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739754512389,4.0133,2671.5,2670.9,0.9082379]
["bitfinex","ETHUSD",1739754512587,3.74349,2671.3,2670.8,4.51267]
["bitfinex","ETHUSD",1739754512790,3.74343,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739754513607,4.0133,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1739754513813,4.0133,2671.5,2671.0,3.74379]
["bitfinex","ETHUSD",1739754514114,7.75662,2671.5,2671.0,3.74379]
["bitfinex","ETHUSD",1739754514677,3.74343,2671.4,2670.9,3.74395]
["bitfinex","ETHUSD",1739754514976,3.74363,2671.2,2670.9,0.825683]
["bitfinex","ETHUSD",1739754515711,3.74363,2671.2,2670.8,0.7686]
["bitfinex","ETHUSD",1739754515944,3.99061543,2671.1,2670.9,0.28014993]
["bitfinex","ETHUSD",1739754516103,0.24678543,2671.1,2670.9,0.28014993]
["bitfinex","ETHUSD",1739754517023,4.01352,2671.3,2670.9,0.28014993]
["bitfinex","ETHUSD",1739754517208,0.24678543,2671.2,2670.9,0.28014993]
["bitfinex","ETHUSD",1739754517407,4.01352,2671.3,2670.9,0.75944392]
["bitfinex","ETHUSD",1739754517634,3.99043543,2671.2,2670.9,0.75944392]
["bitfinex","ETHUSD",1739754518139,3.74377,2671.1,2670.9,0.28014993]
["bitfinex","ETHUSD",1739754518334,3.99043543,2671.2,2670.5,0.7685]
["bitfinex","ETHUSD",1739754518540,3.74378,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739754518741,3.99056543,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739754519040,3.99056543,2671.1,2670.6,7.48879]
["bitfinex","ETHUSD",1739754519244,0.24678543,2671.1,2670.7,3.74421]
["bitfinex","ETHUSD",1739754519408,3.99063543,2671.1,2670.7,1.1062583]
["bitfinex","ETHUSD",1739754519620,3.74394,2671.0,2670.7,1.1062583]
["bitfinex","ETHUSD",1739754519923,0.24662814,2670.9,2670.7,1.1062583]
["bitfinex","ETHUSD",1739754520644,0.24662814,2670.9,2670.8,0.2805483]
["bitfinex","ETHUSD",1739754521017,3.74405,2670.9,2670.8,0.2805483]
["bitfinex","ETHUSD",1739754521221,4.492855,2670.9,2670.8,0.2805483]
["bitfinex","ETHUSD",1739754521543,4.73948314,2670.9,2670.8,0.2805483]
["bitfinex","ETHUSD",1739754521907,0.24662814,2670.9,2670.8,0.2805483]
["bitfinex","ETHUSD",1739754522243,0.24662814,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739754522952,0.24662814,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1739754523247,3.7439,2671.1,2670.6,4.0249383]
["bitfinex","ETHUSD",1739754523448,0.24649998,2671.0,2670.7,0.7833]
["bitfinex","ETHUSD",1739754523609,0.24649998,2671.0,2670.7,1.26412383]
["bitfinex","ETHUSD",1739754523815,0.27,2670.9,2670.7,1.26412383]
["bitfinex","ETHUSD",1739754524028,0.24641841,2670.8,2670.7,5.00843383]
["bitfinex","ETHUSD",1739754524631,4.88157646,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1739754524848,0.24644171,2671.1,2670.7,5.00843383]
["bitfinex","ETHUSD",1739754525026,0.24644171,2671.1,2670.8,4.24493338]
["bitfinex","ETHUSD",1739754525228,0.24644171,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1739754525610,0.24644171,2671.1,2670.9,4.02465573]
["bitfinex","ETHUSD",1739754525825,0.24644171,2671.1,2670.9,4.02457573]
["bitfinex","ETHUSD",1739754526246,0.24644171,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739754526419,0.24644171,2671.1,2671.0,4.57085491]
["bitfinex","ETHUSD",1739754526618,0.24644171,2671.1,2671.0,0.82694491]
["bitfinex","ETHUSD",1739754527038,0.24644171,2671.1,2671.0,1.10755064]
["bitfinex","ETHUSD",1739754527650,0.24644171,2671.1,2671.0,0.28060573]
["bitfinex","ETHUSD",1739754528751,0.24644171,2671.1,2671.0,4.02451573]
["bitfinex","ETHUSD",1739754528952,0.24644171,2671.1,2671.0,0.28060573]
["bitfinex","ETHUSD",1739754530872,0.24644171,2671.1,2671.0,4.02451573]
["bitfinex","ETHUSD",1739754531093,0.24644171,2671.1,2671.0,0.28060573]
["bitfinex","ETHUSD",1739754537565,3.99021171,2671.1,2671.0,0.28060573]
["bitfinex","ETHUSD",1739754538506,4.79060488,2671.1,2671.0,0.28060573]
["bitfinex","ETHUSD",1739754539069,3.74419,2670.8,2670.7,0.28060573]
["bitfinex","ETHUSD",1739754539272,3.99089386,2670.8,2670.7,0.28060573]
["bitfinex","ETHUSD",1739754540669,3.7444,2670.7,2670.3,0.28060573]
["bitfinex","ETHUSD",1739754540868,0.2464533,2670.6,2670.3,0.28060573]
["bitfinex","ETHUSD",1739754541100,0.2464533,2670.6,2670.3,0.7647033]
["bitfinex","ETHUSD",1739754541288,3.74419,2670.8,2670.3,0.7647033]
["bitfinex","ETHUSD",1739754541486,3.74448,2670.6,2670.3,0.7647033]
["bitfinex","ETHUSD",1739754541709,3.74448,2670.6,2670.3,0.28060573]
["bitfinex","ETHUSD",1739754541915,0.2464533,2670.5,2670.3,0.28060573]
["bitfinex","ETHUSD",1739754542122,0.2464533,2670.5,2670.4,0.28060573]
["bitfinex","ETHUSD",1739754542837,3.9910633,2670.5,2670.4,0.28060573]
["bitfinex","ETHUSD",1739754543604,0.2464533,2670.5,2670.4,0.28060573]
["bitfinex","ETHUSD",1739754544840,3.74434,2670.7,2670.4,0.28060573]
["bitfinex","ETHUSD",1739754545137,3.74449,2670.6,2670.4,0.28060573]
["bitfinex","ETHUSD",1739754545335,3.9909433,2670.6,2670.2,0.8153]
["bitfinex","ETHUSD",1739754545554,0.2464533,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739754546212,3.9909933,2670.6,2670.2,0.8153]
["bitfinex","ETHUSD",1739754546749,0.2464533,2670.6,2670.2,4.56032]
["bitfinex","ETHUSD",1739754546955,0.2464533,2670.6,2670.2,0.8153]
["bitfinex","ETHUSD",1739754547113,3.9909533,2670.6,2670.2,0.8153]
["bitfinex","ETHUSD",1739754547312,0.2464533,2670.6,2670.2,4.56029]
["bitfinex","ETHUSD",1739754547655,3.9909233,2670.6,2670.2,1.645839]
["bitfinex","ETHUSD",1739754547816,3.9909233,2670.6,2670.3,0.28044482]
["bitfinex","ETHUSD",1739754548215,0.2464533,2670.6,2670.3,0.28044482]
["bitfinex","ETHUSD",1739754548526,3.74455,2670.6,2670.3,0.28044482]
["bitfinex","ETHUSD",1739754548712,0.24605712,2670.5,2670.3,0.28044482]
["bitfinex","ETHUSD",1739754549712,8.35601646,2670.7,2670.2,4.56028]
["bitfinex","ETHUSD",1739754549945,0.24605712,2670.6,2670.2,4.56028]
["bitfinex","ETHUSD",1739754550264,3.99052712,2670.6,2670.2,5.390812]
["bitfinex","ETHUSD",1739754550956,0.24605712,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1739754551143,0.24605712,2670.6,2670.2,5.390812]
["bitfinex","ETHUSD",1739754551350,0.24605712,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739754552370,0.24605712,2670.6,2670.2,1.645832]
["bitfinex","ETHUSD",1739754552576,0.24605712,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739754552857,0.24605712,2670.6,2670.5,4.57231]
["bitfinex","ETHUSD",1739754553219,0.27,2671.0,2670.9,4.57175]
["bitfinex","ETHUSD",1739754553520,0.5072566,2671.0,2670.9,4.57175]
["bitfinex","ETHUSD",1739754554473,0.2372566,2671.0,2670.9,4.57175]
["bitfinex","ETHUSD",1739754554785,0.27,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739754555260,0.27,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1739754555560,0.27,2671.2,2670.9,1.659292]
["bitfinex","ETHUSD",1739754555766,0.27,2671.2,2671.0,3.74381]
["bitfinex","ETHUSD",1739754556448,4.88157646,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739754556771,4.88157646,2671.3,2671.1,3.74366]
["bitfinex","ETHUSD",1739754557073,4.61157646,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739754557571,8.411,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739754557724,8.681,2671.4,2671.3,5.319901]
["bitfinex","ETHUSD",1739754559854,3.74247,2672.1,2671.6,3.74294]
["bitfinex","ETHUSD",1739754560227,0.27,2672.0,2671.6,3.74294]
["bitfinex","ETHUSD",1739754560428,0.27,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739754560638,4.01251,2672.0,2671.5,3.74319]
["bitfinex","ETHUSD",1739754560838,4.01251,2672.0,2671.5,4.6494771]
["bitfinex","ETHUSD",1739754561074,0.23767846,2671.9,2671.5,4.6494771]
["bitfinex","ETHUSD",1739754561356,0.23767846,2671.9,2671.5,4.6493871]
["bitfinex","ETHUSD",1739754561532,0.23767846,2671.9,2671.5,0.9062871]
["bitfinex","ETHUSD",1739754561733,0.23767846,2671.9,2671.5,4.6493871]
["bitfinex","ETHUSD",1739754562247,0.23767846,2671.9,2671.6,4.58230071]
["bitfinex","ETHUSD",1739754562650,0.23767846,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1739754563625,0.23767846,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739754563825,0.23767846,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1739754564060,0.23767846,2671.9,2671.6,3.74298]
["bitfinex","ETHUSD",1739754564353,0.23767846,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739754564558,0.50767846,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739754564722,0.27,2671.9,2671.8,4.57412]
["bitfinex","ETHUSD",1739754564920,0.23767846,2671.9,2671.8,4.57412]
["bitfinex","ETHUSD",1739754565163,0.27,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1739754565361,0.27,2672.1,2671.8,0.83133]
["bitfinex","ETHUSD",1739754565557,0.27,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1739754566124,0.27,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1739754566359,0.27,2672.1,2671.7,0.8277]
["bitfinex","ETHUSD",1739754566661,4.01248,2672.1,2671.7,0.8277]
["bitfinex","ETHUSD",1739754567359,0.27,2672.1,2671.7,4.57059]
["bitfinex","ETHUSD",1739754567564,0.27,2672.1,2671.7,5.7242851]
["bitfinex","ETHUSD",1739754568645,4.01244,2672.1,2671.7,1.9813951]
["bitfinex","ETHUSD",1739754569629,0.27,2672.1,2671.7,1.9813951]
["bitfinex","ETHUSD",1739754570255,4.01238,2672.1,2671.7,1.9813951]
["bitfinex","ETHUSD",1739754571277,7.75484,2672.1,2671.7,1.9813951]
["bitfinex","ETHUSD",1739754571561,7.75489,2672.1,2671.8,0.57244551]
["bitfinex","ETHUSD",1739754571748,3.7426,2672.0,2671.3,0.7686]
["bitfinex","ETHUSD",1739754572064,3.74276,2671.9,2671.4,7.48656]
["bitfinex","ETHUSD",1739754572429,3.74281,2671.8,2671.3,0.7686]
["bitfinex","ETHUSD",1739754572659,0.374281,2671.8,2671.2,5.33]
["bitfinex","ETHUSD",1739754572830,3.74315,2671.6,2671.2,5.33]
["bitfinex","ETHUSD",1739754573031,3.74271,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1739754573263,7.48544,2671.9,2671.4,3.74333]
["bitfinex","ETHUSD",1739754573433,3.74287,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739754573633,3.74264,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1739754573891,3.74268,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1739754575279,0.27,2671.8,2671.5,4.51171]
["bitfinex","ETHUSD",1739754575838,0.27,2671.8,2671.5,0.7686]
["bitfinex","ETHUSD",1739754576116,0.23866258,2671.7,2671.5,0.7686]
["bitfinex","ETHUSD",1739754576234,0.23866258,2671.7,2671.3,4.512]
["bitfinex","ETHUSD",1739754576434,0.27,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739754576635,0.23866258,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739754576871,0.27,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739754577078,0.2386333,2671.5,2671.4,3.74334]
["bitfinex","ETHUSD",1739754577277,4.01288,2671.8,2671.3,5.337624]
["bitfinex","ETHUSD",1739754577439,0.2386333,2671.5,2671.3,5.337624]
["bitfinex","ETHUSD",1739754577639,0.27,2671.8,2671.4,4.2771124]
["bitfinex","ETHUSD",1739754577838,0.27,2671.8,2671.4,0.5337624]
["bitfinex","ETHUSD",1739754578039,0.2386333,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1739754578439,0.27,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1739754578640,0.2386333,2671.6,2671.5,4.51172]
["bitfinex","ETHUSD",1739754578870,0.27,2671.8,2671.6,3.74301]
["bitfinex","ETHUSD",1739754579256,0.2386333,2671.7,2671.6,3.74301]
["bitfinex","ETHUSD",1739754579449,0.2386333,2671.7,2671.6,0.825473]
["bitfinex","ETHUSD",1739754579651,0.27,2671.8,2671.6,0.825473]
["bitfinex","ETHUSD",1739754579891,0.2386333,2671.7,2671.6,4.568533]
["bitfinex","ETHUSD",1739754580172,0.27,2671.8,2671.6,4.568533]
["bitfinex","ETHUSD",1739754580355,0.2386333,2671.7,2671.6,4.568533]
["bitfinex","ETHUSD",1739754580895,0.27,2671.8,2671.6,4.568533]
["bitfinex","ETHUSD",1739754581057,0.2386333,2671.7,2671.6,4.568533]
["bitfinex","ETHUSD",1739754581381,0.27,2671.8,2671.6,4.568533]
["bitfinex","ETHUSD",1739754581585,0.23865673,2671.7,2671.6,0.825473]
["bitfinex","ETHUSD",1739754582359,0.27,2671.8,2671.6,0.825473]
["bitfinex","ETHUSD",1739754582567,0.23865673,2671.7,2671.6,0.825473]
["bitfinex","ETHUSD",1739754582738,0.23865673,2671.7,2671.6,4.568543]
["bitfinex","ETHUSD",1739754582938,0.27,2671.8,2671.6,0.825473]
["bitfinex","ETHUSD",1739754583140,0.23865673,2671.7,2671.6,0.825473]
["bitfinex","ETHUSD",1739754583341,0.27,2671.8,2671.6,0.825473]
["bitfinex","ETHUSD",1739754583589,0.23865673,2671.7,2671.5,0.7686]
["bitfinex","ETHUSD",1739754584097,0.27,2671.8,2671.5,0.7686]
["bitfinex","ETHUSD",1739754584252,0.23865673,2671.6,2671.5,0.7686]
["bitfinex","ETHUSD",1739754584447,0.27,2671.8,2671.5,0.7686]
["bitfinex","ETHUSD",1739754584751,0.23865673,2671.7,2671.5,0.7686]
["bitfinex","ETHUSD",1739754584952,0.23865673,2671.7,2671.5,1.594132]
["bitfinex","ETHUSD",1739754585447,0.27,2671.8,2671.5,1.594132]
["bitfinex","ETHUSD",1739754585651,0.23865673,2671.6,2671.5,1.594132]
["bitfinex","ETHUSD",1739754585852,0.27,2671.8,2671.5,1.594132]
["bitfinex","ETHUSD",1739754586088,0.23865673,2671.6,2671.5,1.594132]
["bitfinex","ETHUSD",1739754586686,0.27,2671.8,2671.5,1.594132]
["bitfinex","ETHUSD",1739754586999,0.23865673,2671.7,2671.5,5.337292]
["bitfinex","ETHUSD",1739754587199,0.23865673,2671.7,2671.5,1.594132]
["bitfinex","ETHUSD",1739754587414,0.27,2671.8,2671.5,1.594132]
["bitfinex","ETHUSD",1739754587597,0.23865673,2671.6,2671.5,1.594132]
["bitfinex","ETHUSD",1739754587904,4.01282,2671.8,2671.5,1.594132]
["bitfinex","ETHUSD",1739754588107,0.23865673,2671.7,2671.5,0.7686]
["bitfinex","ETHUSD",1739754588404,4.01282,2671.8,2671.5,0.7686]
["bitfinex","ETHUSD",1739754588563,0.23865673,2671.6,2671.5,0.7686]
["bitfinex","ETHUSD",1739754588760,4.01282,2671.8,2671.5,0.7686]
["bitfinex","ETHUSD",1739754588992,3.98183673,2671.6,2671.2,0.813]
["bitfinex","ETHUSD",1739754589192,3.74299,2671.7,2671.2,4.5566]
["bitfinex","ETHUSD",1739754589395,3.98198601,2671.5,2671.0,0.813]
["bitfinex","ETHUSD",1739754589698,3.98210601,2671.4,2671.0,0.813]
["bitfinex","ETHUSD",1739754589998,0.23868601,2671.4,2671.0,0.813]
["bitfinex","ETHUSD",1739754590204,0.23868601,2671.4,2671.0,4.55681]
["bitfinex","ETHUSD",1739754590606,3.98205601,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1739754590902,0.23868601,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739754591100,8.35451646,2671.7,2671.1,3.74371]
["bitfinex","ETHUSD",1739754591337,0.50815889,2671.6,2671.3,3.74336]
["bitfinex","ETHUSD",1739754591538,0.50815889,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739754592446,0.50815889,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739754592615,0.50815889,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739754593115,0.50815889,2671.6,2671.2,4.55654]
["bitfinex","ETHUSD",1739754593311,0.50815889,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739754593538,4.25123889,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739754593839,0.50815889,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739754594243,0.50815889,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739754594407,4.25126889,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739754594951,5.05067578,2671.6,2671.0,3.74379]
["bitfinex","ETHUSD",1739754595124,5.05067578,2671.6,2671.0,7.48761]
["bitfinex","ETHUSD",1739754595125,8.79384578,2671.6,2671.0,7.48761]
["bitfinex","ETHUSD",1739754595315,8.79384578,2671.6,2670.9,4.55704]
["bitfinex","ETHUSD",1739754595316,1.30756578,2671.6,2670.9,4.55704]
["bitfinex","ETHUSD",1739754595516,3.74352,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1739754595740,8.86291535,2671.6,2670.9,3.74394]
["bitfinex","ETHUSD",1739754595908,8.86291535,2671.6,2670.8,3.74412]
["bitfinex","ETHUSD",1739754595909,0.23825261,2671.2,2670.8,3.74412]
["bitfinex","ETHUSD",1739754596109,3.74357,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1739754596311,0.23814132,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1739754596611,3.74348,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739754596812,0.23814132,2671.0,2670.9,3.74398]
["bitfinex","ETHUSD",1739754597013,7.48692,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739754597338,0.23814132,2671.0,2670.9,3.74398]
["bitfinex","ETHUSD",1739754597642,3.7433,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739754597943,4.19807351,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739754598142,7.94154351,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739754598344,8.62469646,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1739754598873,3.7433,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739754599065,3.7433,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739754599375,3.7433,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1739754599881,3.7433,2671.5,2671.0,7.48774]
["bitfinex","ETHUSD",1739754600265,8.62467646,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1739754600578,7.48657,2671.5,2670.9,7.488]
["bitfinex","ETHUSD",1739754600768,3.74328,2671.5,2671.0,3.74385]
["bitfinex","ETHUSD",1739754601077,9.936295,2671.6,2671.1,3.74369]
["bitfinex","ETHUSD",1739754601277,6.193225,2671.6,2671.0,3.74385]
["bitfinex","ETHUSD",1739754601481,3.74324,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1739754601680,3.74343,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739754601877,3.74364,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1739754602058,3.74359,2671.3,2670.8,3.74408]
["bitfinex","ETHUSD",1739754602677,3.7435,2671.3,2670.7,0.813]
["bitfinex","ETHUSD",1739754602976,3.7435,2671.3,2670.7,4.55733]
["bitfinex","ETHUSD",1739754602977,3.74366,2671.2,2670.7,4.55733]
["bitfinex","ETHUSD",1739754603181,3.74391,2671.1,2670.5,0.7902]
["bitfinex","ETHUSD",1739754603349,7.4878,2671.1,2670.5,4.53473]
["bitfinex","ETHUSD",1739754603678,7.48776,2671.1,2670.5,4.53473]
["bitfinex","ETHUSD",1739754603983,3.74358,2671.3,2670.6,3.74438]
["bitfinex","ETHUSD",1739754604140,3.74363,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739754604340,3.74358,2671.3,2670.6,3.74438]
["bitfinex","ETHUSD",1739754604556,3.74358,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739754604776,4.492266,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739754605282,8.235846,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739754605673,4.492266,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739754605872,0.23804174,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1739754606178,0.27,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1739754606384,0.23804533,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1739754608488,0.23804533,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1739754608785,3.98204533,2671.0,2670.5,4.53481]
["bitfinex","ETHUSD",1739754610290,0.23804533,2671.0,2670.5,5.362677]
["bitfinex","ETHUSD",1739754610492,3.98196533,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1739754611391,0.23804533,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1739754611770,0.23804533,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739754612383,0.23804533,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1739754612573,0.23804533,2671.0,2670.6,0.5362617]
["bitfinex","ETHUSD",1739754612773,3.98202533,2671.0,2670.6,0.5362617]
["bitfinex","ETHUSD",1739754613079,3.74433,2670.7,2670.6,0.5362617]
["bitfinex","ETHUSD",1739754613287,3.7442,2670.8,2670.5,0.7902]
["bitfinex","ETHUSD",1739754613497,3.98245533,2670.7,2670.5,0.7902]
["bitfinex","ETHUSD",1739754614017,3.74447,2670.6,2670.1,0.7726]
["bitfinex","ETHUSD",1739754614302,3.74456,2670.6,2670.1,0.7726]
["bitfinex","ETHUSD",1739754614594,3.74485,2670.4,2670.1,0.7726]
["bitfinex","ETHUSD",1739754615096,0.2373129,2670.3,2670.1,0.7726]
["bitfinex","ETHUSD",1739754615698,0.2373129,2670.3,2670.1,1.598943]
["bitfinex","ETHUSD",1739754616099,7.48943,2670.5,2670.1,1.598943]
["bitfinex","ETHUSD",1739754616394,3.74477,2670.4,2670.1,0.7726]
["bitfinex","ETHUSD",1739754616898,0.2373129,2670.3,2670.1,0.7726]
["bitfinex","ETHUSD",1739754618369,3.74476,2670.4,2670.1,0.7726]
["bitfinex","ETHUSD",1739754618590,0.2373129,2670.2,2670.1,0.7726]
["bitfinex","ETHUSD",1739754619463,3.74478,2670.4,2670.1,0.7726]
["bitfinex","ETHUSD",1739754619667,0.2373129,2670.2,2670.1,0.7726]
["bitfinex","ETHUSD",1739754619870,3.74479,2670.4,2670.1,0.7726]
["bitfinex","ETHUSD",1739754620080,0.2373129,2670.2,2670.1,0.7726]
["bitfinex","ETHUSD",1739754620277,3.7447,2670.5,2670.1,0.7726]
["bitfinex","ETHUSD",1739754620494,0.2373129,2670.2,2670.1,0.7726]
["bitfinex","ETHUSD",1739754620764,3.74478,2670.4,2670.1,1.224391]
["bitfinex","ETHUSD",1739754621066,7.48944,2670.5,2670.1,1.224391]
["bitfinex","ETHUSD",1739754621295,0.2373129,2670.3,2670.1,1.224391]
["bitfinex","ETHUSD",1739754621497,7.48943,2670.5,2670.1,1.224391]
["bitfinex","ETHUSD",1739754621720,0.2373129,2670.2,2670.1,0.7726]
["bitfinex","ETHUSD",1739754622193,3.7447,2670.5,2670.1,0.7726]
["bitfinex","ETHUSD",1739754622194,7.48941,2670.5,2670.1,0.7726]
["bitfinex","ETHUSD",1739754622396,7.48941,2670.5,2670.1,4.51776]
["bitfinex","ETHUSD",1739754622397,0.2373129,2670.4,2670.1,4.51776]
["bitfinex","ETHUSD",1739754622607,0.2373129,2670.4,2670.1,4.5177]
["bitfinex","ETHUSD",1739754622894,3.74447,2670.6,2670.1,4.5177]
["bitfinex","ETHUSD",1739754623413,0.2373129,2670.5,2670.1,4.5177]
["bitfinex","ETHUSD",1739754623614,3.9819629,2670.5,2670.1,0.7726]
["bitfinex","ETHUSD",1739754623921,0.2373129,2670.5,2670.1,4.51772]
["bitfinex","ETHUSD",1739754624428,0.2373129,2670.5,2670.1,5.34403]
["bitfinex","ETHUSD",1739754624654,0.27,2670.6,2670.5,3.74459]
["bitfinex","ETHUSD",1739754624798,4.61157646,2670.8,2670.4,0.8244]
["bitfinex","ETHUSD",1739754625009,4.61157646,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739754625203,0.27,2670.9,2670.7,4.56873]
["bitfinex","ETHUSD",1739754625444,0.27,2670.9,2670.7,5.025603]
["bitfinex","ETHUSD",1739754625744,0.27,2670.9,2670.7,1.281273]
["bitfinex","ETHUSD",1739754625946,0.27,2670.9,2670.7,0.8244]
["bitfinex","ETHUSD",1739754626445,4.01406,2670.9,2670.7,0.8244]
["bitfinex","ETHUSD",1739754626815,0.27,2670.9,2670.7,0.8244]
["bitfinex","ETHUSD",1739754627223,4.01405,2670.9,2670.7,0.8244]
["bitfinex","ETHUSD",1739754627546,3.74419,2670.8,2670.4,0.7826]
["bitfinex","ETHUSD",1739754627751,3.74419,2670.8,2670.4,1.235339]
["bitfinex","ETHUSD",1739754628154,3.74419,2670.8,2670.4,4.980079]
["bitfinex","ETHUSD",1739754628324,3.74419,2670.8,2670.4,1.235339]
["bitfinex","ETHUSD",1739754629136,4.01412,2670.9,2670.4,4.980019]
["bitfinex","ETHUSD",1739754629464,4.01412,2670.9,2670.4,4.52728]
["bitfinex","ETHUSD",1739754630141,0.27,2670.9,2670.4,4.52726]
["bitfinex","ETHUSD",1739754630347,4.01406,2670.9,2670.4,8.27193]
["bitfinex","ETHUSD",1739754630511,4.01406,2670.9,2670.4,4.52726]
["bitfinex","ETHUSD",1739754631111,7.75822,2670.9,2670.4,4.52726]
["bitfinex","ETHUSD",1739754631306,0.27,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1739754631534,4.01407,2670.9,2670.4,4.52726]
["bitfinex","ETHUSD",1739754633936,4.01407,2670.9,2670.4,8.27192]
["bitfinex","ETHUSD",1739754634133,0.27,2670.9,2670.4,4.52726]
["bitfinex","ETHUSD",1739754634347,3.74383,2671.1,2670.4,5.279986]
["bitfinex","ETHUSD",1739754634512,0.27,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739754634849,3.74406,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1739754635217,0.27,2671.0,2670.5,3.74448]
["bitfinex","ETHUSD",1739754635421,3.74405,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1739754635761,3.74405,2670.9,2670.5,4.2724606]
["bitfinex","ETHUSD",1739754636049,0.28133758,2670.8,2670.5,4.2724606]
["bitfinex","ETHUSD",1739754636545,0.28133758,2670.8,2670.5,0.5279806]
["bitfinex","ETHUSD",1739754636745,0.28133758,2670.8,2670.5,4.2724606]
["bitfinex","ETHUSD",1739754637044,0.28133758,2670.7,2670.5,4.2724606]
["bitfinex","ETHUSD",1739754637346,0.27,2671.0,2670.6,4.32524866]
["bitfinex","ETHUSD",1739754637935,0.27,2671.0,2670.6,8.06963866]
["bitfinex","ETHUSD",1739754638144,0.27,2671.0,2670.6,4.32516866]
["bitfinex","ETHUSD",1739754638640,4.01391,2671.0,2670.6,4.32516866]
["bitfinex","ETHUSD",1739754638951,4.01391,2671.0,2670.6,0.58077866]
["bitfinex","ETHUSD",1739754639357,3.74406,2670.9,2670.6,0.58077866]
["bitfinex","ETHUSD",1739754639650,3.74406,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1739754640560,3.74406,2670.9,2670.4,5.280076]
["bitfinex","ETHUSD",1739754640861,3.74405,2670.9,2670.4,4.52732]
["bitfinex","ETHUSD",1739754641021,3.74405,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1739754641219,4.01399,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1739754642656,4.01399,2671.0,2670.5,7.48913]
["bitfinex","ETHUSD",1739754642854,0.27,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739754643058,0.27,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739754643555,4.88157646,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739754643935,0.27,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739754644258,8.411,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1739754644631,0.27,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1739754645360,0.27,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739754646626,0.27,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739754646866,0.27,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1739754648160,0.27,2671.7,2671.3,3.74344]
["bitfinex","ETHUSD",1739754648346,0.27,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1739754648839,0.27,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739754649040,0.27,2671.7,2671.4,7.48654]
["bitfinex","ETHUSD",1739754649368,0.27,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739754650165,4.61157646,2672.7,2671.5,0.8148]
["bitfinex","ETHUSD",1739754650461,4.01167,2672.6,2672.1,3.74231]
["bitfinex","ETHUSD",1739754650656,4.61157646,2672.6,2671.5,0.8148]
["bitfinex","ETHUSD",1739754650863,0.55170669,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1739754651062,0.55170669,2672.5,2672.0,4.55721]
["bitfinex","ETHUSD",1739754651305,4.29352669,2672.5,2672.0,0.8148]
["bitfinex","ETHUSD",1739754651971,0.27,2672.4,2672.0,0.8148]
["bitfinex","ETHUSD",1739754652177,0.27,2672.4,2672.0,4.55721]
["bitfinex","ETHUSD",1739754652479,4.02379669,2672.3,2671.8,4.55747]
["bitfinex","ETHUSD",1739754652679,4.02380669,2672.3,2671.8,4.55759]
["bitfinex","ETHUSD",1739754652877,0.28170669,2672.3,2671.8,0.8148]
["bitfinex","ETHUSD",1739754653174,0.28170669,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739754654729,0.28170669,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739754654931,0.28170669,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1739754655352,4.02379669,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1739754656682,4.02379669,2672.3,2671.8,4.55752]
["bitfinex","ETHUSD",1739754657393,4.02379669,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739754657552,4.02379669,2672.3,2671.8,4.55752]
["bitfinex","ETHUSD",1739754657884,4.02379669,2672.3,2671.4,9.07333]
["bitfinex","ETHUSD",1739754657885,4.02379669,2672.3,2671.6,4.49394]
["bitfinex","ETHUSD",1739754658104,7.76596669,2672.3,2671.7,4.192194]
["bitfinex","ETHUSD",1739754658253,4.02379669,2672.3,2671.7,4.192194]
["bitfinex","ETHUSD",1739754658455,0.28170669,2672.3,2671.7,0.449394]
["bitfinex","ETHUSD",1739754658697,4.02379669,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1739754658895,0.28170669,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754659564,0.27,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739754660309,0.27,2672.6,2672.4,3.74185]
["bitfinex","ETHUSD",1739754660468,0.27,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739754660656,0.27,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739754660986,0.27,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1739754661185,0.27,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1739754661390,4.01175,2672.6,2672.1,0.7509]
["bitfinex","ETHUSD",1739754661577,0.27,2672.6,2671.9,0.7509]
["bitfinex","ETHUSD",1739754661893,3.74221,2672.3,2671.9,0.7509]
["bitfinex","ETHUSD",1739754662194,3.74221,2672.3,2671.8,7.48542]
["bitfinex","ETHUSD",1739754662490,3.74266,2671.9,2671.5,0.7509]
["bitfinex","ETHUSD",1739754662693,3.74255,2672.0,2671.5,4.4941]
["bitfinex","ETHUSD",1739754662995,3.74232,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739754663693,3.74232,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1739754663861,3.74232,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739754664393,4.61157646,2672.5,2671.5,0.7509]
["bitfinex","ETHUSD",1739754664563,4.61157646,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1739754664761,3.742,2672.4,2671.9,4.49345]
["bitfinex","ETHUSD",1739754665895,0.28294821,2672.3,2671.9,4.49345]
["bitfinex","ETHUSD",1739754666791,0.28294821,2672.3,2671.9,8.23602]
["bitfinex","ETHUSD",1739754666998,0.55294821,2672.3,2672.1,3.74225]
["bitfinex","ETHUSD",1739754667796,0.55294821,2672.3,2672.0,3.7424]
["bitfinex","ETHUSD",1739754668099,0.55294821,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1739754668392,0.55294821,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754668393,0.28294821,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754668584,0.55294821,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754668781,4.61157646,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739754668988,0.28293651,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754669174,0.27,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1739754669375,0.28293651,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754670905,0.28293651,2672.3,2672.1,4.565917]
["bitfinex","ETHUSD",1739754671280,0.28293651,2672.3,2672.1,8.308177]
["bitfinex","ETHUSD",1739754672203,0.28293651,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754672500,0.28293651,2672.3,2672.1,4.565937]
["bitfinex","ETHUSD",1739754673203,0.28293651,2672.3,2672.1,8.308247]
["bitfinex","ETHUSD",1739754673503,0.28293651,2672.3,2672.1,4.565877]
["bitfinex","ETHUSD",1739754673848,0.28293651,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754674003,0.28293651,2672.3,2672.2,4.5730407]
["bitfinex","ETHUSD",1739754674968,0.28293651,2672.3,2672.2,0.8308107]
["bitfinex","ETHUSD",1739754675203,0.28293651,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754675399,0.28293651,2672.3,2672.1,3.74231]
["bitfinex","ETHUSD",1739754676210,0.28293651,2672.3,2672.1,3.74226]
["bitfinex","ETHUSD",1739754676368,0.28293651,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739754676568,0.28293651,2672.3,2672.2,4.51523]
["bitfinex","ETHUSD",1739754676775,0.28293651,2672.3,2672.2,5.340979]
["bitfinex","ETHUSD",1739754676977,0.27,2672.9,2672.8,3.74138]
["bitfinex","ETHUSD",1739754677191,0.27,2672.9,2672.6,4.51462]
["bitfinex","ETHUSD",1739754677387,0.55343986,2672.9,2672.6,4.51459]
["bitfinex","ETHUSD",1739754677605,0.55343986,2672.9,2672.6,4.51458]
["bitfinex","ETHUSD",1739754677913,0.27,2672.8,2672.6,8.25615]
["bitfinex","ETHUSD",1739754678089,0.27,2672.8,2672.6,4.51457]
["bitfinex","ETHUSD",1739754678286,0.27,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739754678596,0.27,2672.8,2672.6,0.773]
["bitfinex","ETHUSD",1739754678803,0.27,2672.8,2672.6,4.5146]
["bitfinex","ETHUSD",1739754679309,0.27,2672.8,2672.6,0.773]
["bitfinex","ETHUSD",1739754679718,0.27,2672.8,2672.6,4.51461]
["bitfinex","ETHUSD",1739754680177,0.27,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739754680809,0.27,2672.8,2672.6,4.51465]
["bitfinex","ETHUSD",1739754681014,0.55343986,2672.8,2672.6,4.51465]
["bitfinex","ETHUSD",1739754681214,0.27,2672.8,2672.6,4.51465]
["bitfinex","ETHUSD",1739754681414,0.28343986,2672.7,2672.6,4.51465]
["bitfinex","ETHUSD",1739754681713,0.27,2673.0,2672.6,4.51465]
["bitfinex","ETHUSD",1739754682014,0.28343986,2672.7,2672.6,4.51465]
["bitfinex","ETHUSD",1739754682228,0.27,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1739754682514,0.28367976,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739754683190,0.28367976,2672.9,2672.6,5.340304]
["bitfinex","ETHUSD",1739754685119,0.28367976,2672.9,2672.6,4.51466]
["bitfinex","ETHUSD",1739754685320,0.28367976,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1739754686021,0.28367976,2672.9,2672.6,4.51459]
["bitfinex","ETHUSD",1739754686914,0.28367976,2672.9,2672.6,0.773]
["bitfinex","ETHUSD",1739754687221,0.28367976,2672.9,2672.6,4.51466]
["bitfinex","ETHUSD",1739754687717,0.28367976,2672.9,2672.6,0.773]
["bitfinex","ETHUSD",1739754687887,0.28367976,2672.9,2672.6,4.966124]
["bitfinex","ETHUSD",1739754690314,3.74191,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1739754690621,0.2836856,2672.1,2672.0,3.74249]
["bitfinex","ETHUSD",1739754690823,4.61157646,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1739754691123,8.35324646,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739754691330,0.28356856,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1739754691900,0.28356856,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1739754692100,0.28356856,2672.5,2672.1,4.19302]
["bitfinex","ETHUSD",1739754693944,4.02537856,2672.5,2672.1,0.45068]
["bitfinex","ETHUSD",1739754694170,4.02537856,2672.5,2672.0,7.48481]
["bitfinex","ETHUSD",1739754695116,4.02537856,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1739754695321,4.02537856,2672.5,2672.0,7.48482]
["bitfinex","ETHUSD",1739754696004,4.02537856,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1739754696376,4.02537856,2672.5,2672.0,7.48484]
["bitfinex","ETHUSD",1739754696553,4.02537856,2672.5,2672.0,8.309764]
["bitfinex","ETHUSD",1739754697050,0.28356856,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739754697441,0.28356856,2672.5,2672.0,4.567324]
["bitfinex","ETHUSD",1739754697642,4.02539856,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739754697948,0.28369146,2672.4,2672.1,3.74224]
["bitfinex","ETHUSD",1739754698109,3.74167,2672.6,2672.2,0.4567164]
["bitfinex","ETHUSD",1739754698312,0.28361538,2672.3,2672.1,3.74224]
["bitfinex","ETHUSD",1739754698512,3.74167,2672.6,2672.1,3.74224]
["bitfinex","ETHUSD",1739754698711,0.28361538,2672.2,2672.1,3.74224]
["bitfinex","ETHUSD",1739754698948,3.74167,2672.6,2672.1,3.74224]
["bitfinex","ETHUSD",1739754699122,0.28365049,2672.2,2672.1,3.74224]
["bitfinex","ETHUSD",1739754699322,3.74167,2672.6,2672.1,4.6496514]
["bitfinex","ETHUSD",1739754699521,0.28365049,2672.2,2672.1,0.9074114]
["bitfinex","ETHUSD",1739754699718,3.74189,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1739754699932,0.28365049,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1739754700119,3.7417,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739754700324,7.48348,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739754701153,7.48347,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739754701360,3.7417,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739754701551,3.7417,2672.6,2672.1,4.567308]
["bitfinex","ETHUSD",1739754701976,7.48347,2672.6,2672.1,4.567308]
["bitfinex","ETHUSD",1739754703364,3.7417,2672.6,2672.1,4.567308]
["bitfinex","ETHUSD",1739754703523,3.74183,2672.5,2672.1,4.567238]
["bitfinex","ETHUSD",1739754704714,4.61157646,2673.0,2672.2,0.8293]
["bitfinex","ETHUSD",1739754705054,3.0,2673.3,2671.9,3.0]
["bitfinex","ETHUSD",1739754705055,3.74088,2673.2,2672.5,0.8293]
["bitfinex","ETHUSD",1739754705253,8.35219646,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1739754705456,0.27,2673.1,2672.8,4.944741]
["bitfinex","ETHUSD",1739754705847,12.88531336,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1739754706020,0.27,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739754706644,8.406,2673.6,2672.8,1.203451]
["bitfinex","ETHUSD",1739754706853,4.61157646,2673.9,2673.0,0.8293]
["bitfinex","ETHUSD",1739754707159,4.00991,2673.9,2673.4,0.8293]
["bitfinex","ETHUSD",1739754708065,0.27,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739754708662,0.27,2673.9,2673.4,4.56974]
["bitfinex","ETHUSD",1739754708855,0.27,2673.9,2673.4,0.8293]
["bitfinex","ETHUSD",1739754709164,0.27,2673.9,2673.4,4.56975]
["bitfinex","ETHUSD",1739754709364,0.27,2673.9,2673.4,0.8293]
["bitfinex","ETHUSD",1739754709658,0.1167554,2674.3,2673.7,3.74007]
["bitfinex","ETHUSD",1739754709871,0.27,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1739754710083,0.27,2674.2,2673.1,0.8293]
["bitfinex","ETHUSD",1739754710427,3.7415,2672.8,2672.4,0.8293]
["bitfinex","ETHUSD",1739754710628,0.37415,2672.7,2672.4,0.8293]
["bitfinex","ETHUSD",1739754710884,0.27,2672.8,2672.4,4.57117]
["bitfinex","ETHUSD",1739754711176,0.27,2672.8,2672.4,0.8293]
["bitfinex","ETHUSD",1739754711459,0.28438763,2672.7,2672.4,0.8293]
["bitfinex","ETHUSD",1739754711626,0.28438763,2672.7,2672.5,3.74178]
["bitfinex","ETHUSD",1739754711769,0.27,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739754711968,0.55420045,2673.0,2672.7,4.57077]
["bitfinex","ETHUSD",1739754712167,0.55420045,2673.0,2672.8,0.831234]
["bitfinex","ETHUSD",1739754712168,0.27,2673.0,2672.8,0.831234]
["bitfinex","ETHUSD",1739754712414,0.28420045,2672.9,2672.8,0.831234]
["bitfinex","ETHUSD",1739754712767,0.28420045,2672.9,2672.8,4.572624]
["bitfinex","ETHUSD",1739754713513,0.27,2673.0,2672.8,0.831234]
["bitfinex","ETHUSD",1739754713719,0.27,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739754713924,0.27,2673.0,2672.9,5.4848674]
["bitfinex","ETHUSD",1739754714120,0.27,2673.0,2672.9,1.7436174]
["bitfinex","ETHUSD",1739754714290,0.27,2673.0,2672.9,5.4848674]
["bitfinex","ETHUSD",1739754714765,6.74021,2673.7,2672.9,5.4848674]
["bitfinex","ETHUSD",1739754714973,3.27,2673.7,2672.9,5.4848674]
["bitfinex","ETHUSD",1739754715288,7.01015,2673.7,2673.0,0.54848674]
["bitfinex","ETHUSD",1739754716171,0.27,2673.7,2673.0,0.54848674]
["bitfinex","ETHUSD",1739754716373,0.27,2673.7,2673.2,0.7793]
["bitfinex","ETHUSD",1739754716592,4.01014,2673.7,2673.2,0.7793]
["bitfinex","ETHUSD",1739754716791,0.27,2673.7,2673.2,0.7793]
["bitfinex","ETHUSD",1739754717119,4.01014,2673.7,2673.3,0.452026]
["bitfinex","ETHUSD",1739754717284,3.0,2673.9,2673.2,4.52007]
["bitfinex","ETHUSD",1739754717493,0.27,2673.8,2673.3,0.03740202]
["bitfinex","ETHUSD",1739754718176,0.27,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739754718571,3.0,2673.9,2673.2,4.52009]
["bitfinex","ETHUSD",1739754718797,3.0,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1739754719008,3.0,2673.9,2673.4,4.56661]
["bitfinex","ETHUSD",1739754719214,3.0,2674.0,2673.4,4.56661]
["bitfinex","ETHUSD",1739754720109,3.0,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739754720510,3.0,2674.0,2673.4,4.56661]
["bitfinex","ETHUSD",1739754720841,3.74041,2673.5,2673.4,0.82606]
["bitfinex","ETHUSD",1739754721048,3.74041,2673.5,2673.2,0.7793]
["bitfinex","ETHUSD",1739754721049,3.74069,2673.3,2673.2,0.7793]
["bitfinex","ETHUSD",1739754721398,3.74092,2673.2,2673.0,0.54848674]
["bitfinex","ETHUSD",1739754721593,3.74092,2673.2,2672.9,1.6936174]
["bitfinex","ETHUSD",1739754722014,7.48121,2673.4,2672.9,1.6936174]
["bitfinex","ETHUSD",1739754722210,3.74055,2673.4,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754722413,0.28493726,2673.3,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754723214,3.74056,2673.4,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754723743,0.28493726,2673.3,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754724434,3.74055,2673.4,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754724635,0.28493726,2673.2,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754724800,3.74069,2673.3,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754725002,0.28493726,2673.1,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754725316,0.28493726,2673.0,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754725520,3.74055,2673.4,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754725755,0.28493726,2673.3,2673.0,0.46557074]
["bitfinex","ETHUSD",1739754725913,0.28493726,2673.3,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754726412,3.74046,2673.5,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754726645,0.28493726,2673.2,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754726983,0.28493726,2673.1,2672.9,0.9143174]
["bitfinex","ETHUSD",1739754727181,3.74071,2673.3,2672.7,4.52079]
["bitfinex","ETHUSD",1739754727358,0.28493726,2673.2,2672.7,4.52079]
["bitfinex","ETHUSD",1739754727977,3.74066,2673.4,2672.7,4.52079]
["bitfinex","ETHUSD",1739754728173,4.02562726,2673.3,2672.7,4.52079]
["bitfinex","ETHUSD",1739754728636,4.02562726,2673.3,2672.7,8.26225]
["bitfinex","ETHUSD",1739754728832,4.02562726,2673.3,2672.7,4.52076]
["bitfinex","ETHUSD",1739754729378,4.02562726,2673.3,2672.8,0.7744141]
["bitfinex","ETHUSD",1739754730907,0.28493726,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1739754731066,0.28493726,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739754731263,0.269,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739754731467,0.28493726,2673.2,2673.1,3.74096]
["bitfinex","ETHUSD",1739754731711,4.00929,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1739754731916,0.28467415,2673.2,2673.0,3.74107]
["bitfinex","ETHUSD",1739754732079,4.00929,2673.6,2673.1,0.748219]
["bitfinex","ETHUSD",1739754732282,4.00929,2673.6,2673.0,3.74107]
["bitfinex","ETHUSD",1739754732480,0.269,2673.6,2673.1,4.56187]
["bitfinex","ETHUSD",1739754732677,0.269,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1739754733078,0.269,2673.6,2673.1,4.56186]
["bitfinex","ETHUSD",1739754733278,0.269,2673.6,2673.1,5.392146]
["bitfinex","ETHUSD",1739754733477,0.269,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739754733685,0.269,2673.6,2673.1,5.392146]
["bitfinex","ETHUSD",1739754734767,3.95939,2673.6,2673.1,1.651186]
["bitfinex","ETHUSD",1739754734967,3.95939,2673.6,2673.1,5.392116]
["bitfinex","ETHUSD",1739754734968,0.219,2673.6,2673.1,5.392116]
["bitfinex","ETHUSD",1739754735229,0.219,2673.6,2673.2,0.9133226]
["bitfinex","ETHUSD",1739754735516,3.95932,2673.6,2673.2,0.9133226]
["bitfinex","ETHUSD",1739754735681,3.95932,2673.6,2673.1,0.8209]
["bitfinex","ETHUSD",1739754735864,0.219,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739754736063,8.35177646,2673.7,2673.3,3.74057]
["bitfinex","ETHUSD",1739754736064,4.61157646,2673.7,2673.3,3.74057]
["bitfinex","ETHUSD",1739754736459,4.61157646,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739754736899,0.1167554,2674.3,2673.6,3.74027]
["bitfinex","ETHUSD",1739754737191,0.1167554,2674.3,2674.2,4.53333]
["bitfinex","ETHUSD",1739754737389,0.40152897,2674.3,2674.2,4.53333]
["bitfinex","ETHUSD",1739754737596,0.1167554,2674.3,2674.2,4.53333]
["bitfinex","ETHUSD",1739754737797,0.40152897,2674.3,2674.2,4.53333]
["bitfinex","ETHUSD",1739754738000,4.61157646,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1739754738300,0.54360308,2675.6,2674.9,0.7939]
["bitfinex","ETHUSD",1739754738470,0.54360308,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1739754738866,4.28117308,2675.6,2674.9,4.53224]
["bitfinex","ETHUSD",1739754739106,4.28117308,2675.6,2674.9,0.7939]
["bitfinex","ETHUSD",1739754739278,3.7378,2675.4,2674.9,0.7939]
["bitfinex","ETHUSD",1739754739478,4.01217308,2675.6,2674.9,4.985588]
["bitfinex","ETHUSD",1739754739711,0.2751934,2675.3,2674.9,4.985588]
["bitfinex","ETHUSD",1739754739889,0.269,2675.5,2674.9,1.247158]
["bitfinex","ETHUSD",1739754740072,0.2751934,2675.2,2674.9,1.247158]
["bitfinex","ETHUSD",1739754740275,0.269,2675.5,2674.9,1.247158]
["bitfinex","ETHUSD",1739754740805,0.2751934,2675.4,2674.9,1.247158]
["bitfinex","ETHUSD",1739754741205,0.2751934,2675.4,2674.9,4.985608]
["bitfinex","ETHUSD",1739754741400,4.0130434,2675.4,2674.9,1.247158]
["bitfinex","ETHUSD",1739754741681,4.0130434,2675.4,2674.9,0.7939]
["bitfinex","ETHUSD",1739754741895,3.73808,2675.2,2674.5,4.53291]
["bitfinex","ETHUSD",1739754742412,0.2751934,2675.1,2674.5,4.53291]
["bitfinex","ETHUSD",1739754743219,0.2751934,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1739754743503,0.2751934,2675.1,2674.5,0.7939]
["bitfinex","ETHUSD",1739754743707,4.00685,2675.4,2674.7,3.73868]
["bitfinex","ETHUSD",1739754743911,0.27626268,2675.0,2674.7,3.73868]
["bitfinex","ETHUSD",1739754744107,7.74472,2675.4,2674.7,3.73868]
["bitfinex","ETHUSD",1739754744309,0.27626268,2674.9,2674.7,3.73868]
["bitfinex","ETHUSD",1739754744612,0.27626268,2674.8,2674.7,3.73868]
["bitfinex","ETHUSD",1739754744817,0.27626268,2674.8,2674.7,4.565832]
["bitfinex","ETHUSD",1739754745114,4.00685,2675.4,2674.7,4.565832]
["bitfinex","ETHUSD",1739754745309,4.00685,2675.4,2674.7,0.827152]
["bitfinex","ETHUSD",1739754745479,3.73811,2675.2,2674.7,0.827152]
["bitfinex","ETHUSD",1739754745679,0.27675914,2675.3,2674.7,4.565842]
["bitfinex","ETHUSD",1739754745891,3.7379,2675.3,2674.7,4.565842]
["bitfinex","ETHUSD",1739754746116,0.27675914,2675.2,2674.7,4.565842]
["bitfinex","ETHUSD",1739754746791,3.73797,2675.3,2674.7,0.827152]
["bitfinex","ETHUSD",1739754746992,0.27675914,2675.2,2674.7,0.827152]
["bitfinex","ETHUSD",1739754747414,8.34913646,2675.6,2674.8,4.1950552]
["bitfinex","ETHUSD",1739754747415,12.08670646,2675.6,2674.8,4.1950552]
["bitfinex","ETHUSD",1739754747582,4.88057646,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1739754747780,6.73741,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1739754747994,3.73755,2675.6,2674.9,4.53066]
["bitfinex","ETHUSD",1739754748189,7.47514,2675.6,2675.0,0.49872552]
["bitfinex","ETHUSD",1739754748402,3.712196,2675.6,2675.0,0.49872552]
["bitfinex","ETHUSD",1739754748794,3.0,2675.7,2675.0,4.23698552]
["bitfinex","ETHUSD",1739754749076,3.73747,2675.6,2675.0,4.23698552]
["bitfinex","ETHUSD",1739754749279,3.73747,2675.6,2675.0,0.49872552]
["bitfinex","ETHUSD",1739754749280,3.73761,2675.5,2675.0,0.49872552]
["bitfinex","ETHUSD",1739754749818,3.269,2675.8,2675.0,4.23700552]
["bitfinex","ETHUSD",1739754750022,3.73749,2675.6,2675.1,0.50293055]
["bitfinex","ETHUSD",1739754750621,3.73747,2675.6,2675.1,0.50293055]
["bitfinex","ETHUSD",1739754750805,3.73735,2675.7,2675.1,0.50293055]
["bitfinex","ETHUSD",1739754750993,3.73749,2675.6,2675.1,0.50293055]
["bitfinex","ETHUSD",1739754751322,3.73735,2675.7,2675.1,4.24101055]
["bitfinex","ETHUSD",1739754751485,7.00627,2675.8,2675.2,0.79793206]
["bitfinex","ETHUSD",1739754751686,3.73756,2675.6,2675.2,0.79793206]
["bitfinex","ETHUSD",1739754751886,3.73756,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739754752603,3.73756,2675.6,2674.9,4.53067]
["bitfinex","ETHUSD",1739754752923,3.73756,2675.6,2674.9,0.7923]
["bitfinex","ETHUSD",1739754753349,10.74356,2675.8,2675.1,3.73809]
["bitfinex","ETHUSD",1739754753487,3.73735,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1739754753693,7.4748,2675.7,2675.1,0.453052]
["bitfinex","ETHUSD",1739754754223,3.73748,2675.6,2675.1,0.453052]
["bitfinex","ETHUSD",1739754754649,3.7375,2675.6,2675.1,0.453052]
["bitfinex","ETHUSD",1739754754941,3.73756,2675.6,2675.1,0.453052]
["bitfinex","ETHUSD",1739754755539,3.7377,2675.5,2675.1,0.453052]
["bitfinex","ETHUSD",1739754755693,3.7377,2675.5,2674.9,0.7923]
["bitfinex","ETHUSD",1739754755889,0.27688759,2675.4,2674.9,0.7923]
["bitfinex","ETHUSD",1739754756085,0.27688759,2675.4,2674.9,4.53075]
["bitfinex","ETHUSD",1739754756689,3.73758,2675.6,2674.9,4.53075]
["bitfinex","ETHUSD",1739754757006,3.7374,2675.7,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754757185,4.01439759,2675.6,2675.0,4.55932262]
["bitfinex","ETHUSD",1739754757388,0.27688759,2675.6,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754757594,3.73764,2675.5,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754757792,3.269,2675.8,2675.1,0.53518126]
["bitfinex","ETHUSD",1739754757996,3.7377,2675.5,2675.1,0.53518126]
["bitfinex","ETHUSD",1739754758185,3.73777,2675.4,2675.1,0.53518126]
["bitfinex","ETHUSD",1739754758390,0.27688759,2675.3,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754758623,7.4754,2675.5,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754758923,0.27688759,2675.2,2675.0,4.55925262]
["bitfinex","ETHUSD",1739754759124,3.73753,2675.6,2675.0,4.55936262]
["bitfinex","ETHUSD",1739754759334,0.27688759,2675.1,2675.0,4.55936262]
["bitfinex","ETHUSD",1739754759521,3.73768,2675.5,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754759831,3.73753,2675.6,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754760121,0.27688759,2675.4,2675.1,0.90900726]
["bitfinex","ETHUSD",1739754760359,3.73753,2675.6,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754760499,0.27688759,2675.3,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754760703,3.73764,2675.5,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754760896,0.27688759,2675.2,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754761097,3.73764,2675.5,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754761293,0.27688759,2675.1,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754761498,3.73753,2675.6,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754761731,3.73776,2675.4,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754762298,0.27688759,2675.3,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754762912,6.73765,2675.5,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754763119,0.27688759,2675.2,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754763321,3.0,2675.5,2675.0,0.82107262]
["bitfinex","ETHUSD",1739754763631,7.19609196,2675.8,2674.9,0.7923]
["bitfinex","ETHUSD",1739754763797,4.01468678,2675.4,2674.9,0.7923]
["bitfinex","ETHUSD",1739754765033,0.27691678,2675.4,2674.9,0.7923]
["bitfinex","ETHUSD",1739754765404,3.27691678,2675.4,2674.9,0.7923]
["bitfinex","ETHUSD",1739754766020,3.27691678,2675.4,2675.0,3.73817]
["bitfinex","ETHUSD",1739754766220,0.27691678,2675.4,2675.0,3.73817]
["bitfinex","ETHUSD",1739754766430,6.73748,2675.6,2675.0,3.73817]
["bitfinex","ETHUSD",1739754766627,0.27678836,2675.3,2675.0,3.73817]
["bitfinex","ETHUSD",1739754766827,0.27678836,2675.3,2674.9,1.245388]
["bitfinex","ETHUSD",1739754766828,3.0,2675.6,2674.9,0.4904638]
["bitfinex","ETHUSD",1739754767037,0.27678836,2675.2,2675.1,3.73804]
["bitfinex","ETHUSD",1739754767200,3.73749,2675.6,2675.1,0.4982128]
["bitfinex","ETHUSD",1739754767400,0.27678836,2675.5,2675.1,0.4982128]
["bitfinex","ETHUSD",1739754767604,0.27678836,2675.5,2675.1,4.2363828]
["bitfinex","ETHUSD",1739754767846,3.73743,2675.7,2675.1,0.4982128]
["bitfinex","ETHUSD",1739754768153,0.27678836,2675.4,2675.1,0.4982128]
["bitfinex","ETHUSD",1739754768443,0.27678836,2675.3,2675.1,3.73811]
["bitfinex","ETHUSD",1739754768605,0.27678836,2675.3,2675.2,0.791]
["bitfinex","ETHUSD",1739754768807,0.819,2675.9,2675.2,0.791]
["bitfinex","ETHUSD",1739754769029,3.73755,2675.6,2675.2,0.791]
["bitfinex","ETHUSD",1739754769440,3.73742,2675.7,2675.2,0.791]
["bitfinex","ETHUSD",1739754769735,0.27678836,2675.5,2675.2,0.791]
["bitfinex","ETHUSD",1739754769911,3.73746,2675.7,2675.2,1.243925]
["bitfinex","ETHUSD",1739754770112,0.27678836,2675.4,2675.2,1.243925]
["bitfinex","ETHUSD",1739754770327,6.73736,2675.7,2675.2,1.243925]
["bitfinex","ETHUSD",1739754770523,0.27678836,2675.3,2675.2,0.791]
["bitfinex","ETHUSD",1739754770724,3.73748,2675.6,2675.2,0.791]
["bitfinex","ETHUSD",1739754770927,0.27678836,2675.3,2675.2,0.791]
["bitfinex","ETHUSD",1739754771124,3.73748,2675.6,2675.2,0.791]
["bitfinex","ETHUSD",1739754771331,0.27678836,2675.3,2675.2,1.243929]
["bitfinex","ETHUSD",1739754772010,3.73748,2675.6,2675.2,1.243929]
["bitfinex","ETHUSD",1739754772210,0.27678836,2675.5,2675.2,1.243929]
["bitfinex","ETHUSD",1739754772411,3.0,2675.7,2675.2,1.243929]
["bitfinex","ETHUSD",1739754772611,0.27678836,2675.6,2675.2,1.243929]
["bitfinex","ETHUSD",1739754773842,0.27678836,2675.6,2675.2,4.981929]
["bitfinex","ETHUSD",1739754774051,0.27678836,2675.6,2675.2,1.243929]
["bitfinex","ETHUSD",1739754774550,0.55,2675.9,2675.8,4.5282]
["bitfinex","ETHUSD",1739754774853,0.1479512,2677.0,2676.3,4.5275]
["bitfinex","ETHUSD",1739754775034,0.1479512,2677.0,2676.3,4.56485934]
["bitfinex","ETHUSD",1739754775212,0.1479512,2677.0,2676.3,4.5275]
["bitfinex","ETHUSD",1739754775833,3.8835112,2677.0,2676.3,0.791]
["bitfinex","ETHUSD",1739754776052,0.1479512,2677.0,2676.3,5.3026001]
["bitfinex","ETHUSD",1739754776534,0.1479512,2677.0,2676.3,1.5661001]
["bitfinex","ETHUSD",1739754776851,3.73581,2676.8,2676.3,1.5661001]
["bitfinex","ETHUSD",1739754777047,3.8835612,2677.0,2676.3,1.5661001]
["bitfinex","ETHUSD",1739754777417,7.6191912,2677.0,2676.3,1.5661001]
["bitfinex","ETHUSD",1739754777618,3.73583,2676.8,2676.3,1.5661001]
["bitfinex","ETHUSD",1739754777852,3.8835612,2677.0,2676.3,1.5661001]
["bitfinex","ETHUSD",1739754778150,3.73631,2676.5,2675.9,0.8022]
["bitfinex","ETHUSD",1739754778354,3.73687,2676.1,2675.5,0.8022]
["bitfinex","ETHUSD",1739754778665,3.73695,2676.0,2675.5,0.8022]
["bitfinex","ETHUSD",1739754778862,3.73709,2675.9,2675.5,0.8022]
["bitfinex","ETHUSD",1739754779752,3.73683,2676.1,2675.5,0.8022]
["bitfinex","ETHUSD",1739754780152,3.73693,2676.0,2675.5,0.8022]
["bitfinex","ETHUSD",1739754780358,3.73708,2675.9,2675.5,0.8022]
["bitfinex","ETHUSD",1739754780652,3.73685,2676.1,2675.5,0.8022]
["bitfinex","ETHUSD",1739754781019,3.73692,2676.0,2675.3,0.8022]
["bitfinex","ETHUSD",1739754781225,7.4752,2675.6,2675.0,0.8022]
["bitfinex","ETHUSD",1739754781858,3.7376,2675.6,2675.0,0.8022]
["bitfinex","ETHUSD",1739754782225,0.26575692,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754782558,0.26575692,2675.5,2675.1,0.454056]
["bitfinex","ETHUSD",1739754782747,0.26575692,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754783359,3.73739,2675.7,2675.0,0.8022]
["bitfinex","ETHUSD",1739754783564,3.0,2676.0,2675.0,0.8022]
["bitfinex","ETHUSD",1739754783565,0.26575692,2675.4,2675.0,0.8022]
["bitfinex","ETHUSD",1739754783769,3.73734,2675.7,2675.0,4.54043]
["bitfinex","ETHUSD",1739754784060,3.73759,2675.6,2675.0,1.25998052]
["bitfinex","ETHUSD",1739754784228,3.73771,2675.5,2675.0,1.25998052]
["bitfinex","ETHUSD",1739754784432,3.73771,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754784626,0.26575692,2675.4,2675.0,0.8022]
["bitfinex","ETHUSD",1739754784827,3.73757,2675.6,2675.0,0.8022]
["bitfinex","ETHUSD",1739754785085,4.00337692,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754785431,7.74107692,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754785632,4.00337692,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754785939,4.00344692,2675.5,2675.1,0.454065]
["bitfinex","ETHUSD",1739754786134,4.00344692,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754786338,0.26575692,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754786652,3.73815,2675.2,2675.0,0.8022]
["bitfinex","ETHUSD",1739754786959,3.73799,2675.3,2675.0,0.8022]
["bitfinex","ETHUSD",1739754787160,3.73766,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754787336,8.34867646,2675.9,2675.0,4.994524]
["bitfinex","ETHUSD",1739754787337,0.26590871,2675.2,2675.0,4.994524]
["bitfinex","ETHUSD",1739754787543,3.73764,2675.5,2675.0,1.256274]
["bitfinex","ETHUSD",1739754787746,3.73791,2675.3,2675.0,0.8022]
["bitfinex","ETHUSD",1739754787939,0.26583866,2675.4,2675.0,0.8022]
["bitfinex","ETHUSD",1739754788266,0.26583866,2675.3,2675.0,0.8022]
["bitfinex","ETHUSD",1739754788760,3.73776,2675.4,2675.0,0.8022]
["bitfinex","ETHUSD",1739754789065,7.4754,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754789232,0.26585617,2675.3,2675.0,1.256269]
["bitfinex","ETHUSD",1739754789431,0.26585617,2675.3,2675.0,0.8022]
["bitfinex","ETHUSD",1739754789633,3.73769,2675.5,2675.0,0.8022]
["bitfinex","ETHUSD",1739754789834,4.00364617,2675.4,2675.0,0.8022]
["bitfinex","ETHUSD",1739754790170,0.26585617,2675.4,2675.0,0.8022]
["bitfinex","ETHUSD",1739754790570,0.26585617,2675.4,2675.3,4.54009]
["bitfinex","ETHUSD",1739754790746,0.26585617,2675.4,2675.3,8.39450764]
["bitfinex","ETHUSD",1739754790947,0.55,2676.4,2676.3,4.5242]
["bitfinex","ETHUSD",1739754791641,0.808665,2676.4,2676.3,0.7877]
["bitfinex","ETHUSD",1739754791840,0.55,2676.4,2676.3,4.5242]
["bitfinex","ETHUSD",1739754792065,0.55,2676.4,2676.3,5.350278]
["bitfinex","ETHUSD",1739754792451,0.80868251,2676.4,2676.3,5.350278]
["bitfinex","ETHUSD",1739754793240,0.80868251,2676.4,2676.3,1.613778]
["bitfinex","ETHUSD",1739754794556,0.80868251,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1739754794877,0.55,2676.4,2675.9,0.7877]
["bitfinex","ETHUSD",1739754795256,0.25911428,2676.3,2675.9,4.52474]
["bitfinex","ETHUSD",1739754796178,0.25911428,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1739754796582,0.25911428,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739754796767,0.55,2676.4,2676.2,0.37740013]
["bitfinex","ETHUSD",1739754797472,0.25951928,2676.3,2675.9,4.5247]
["bitfinex","ETHUSD",1739754797642,0.55,2676.4,2675.9,4.5247]
["bitfinex","ETHUSD",1739754797846,0.25951928,2676.3,2675.9,4.5247]
["bitfinex","ETHUSD",1739754798580,0.25951928,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754799185,0.25951928,2676.3,2675.9,4.52474]
["bitfinex","ETHUSD",1739754799389,0.25951928,2676.3,2676.0,4.189364]
["bitfinex","ETHUSD",1739754799549,0.25951928,2676.3,2676.0,0.452474]
["bitfinex","ETHUSD",1739754799960,0.25951928,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754800484,3.99604928,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754800649,0.25951928,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754800848,0.55,2676.4,2675.9,0.7877]
["bitfinex","ETHUSD",1739754801051,0.25946094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754801385,0.25946094,2676.3,2676.0,0.452489]
["bitfinex","ETHUSD",1739754801994,3.99609094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754802154,0.25946094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754802866,3.99602094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754803555,0.25946094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754803755,3.99596094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754804592,0.25946094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754804792,3.99596094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754804991,0.25946094,2676.3,2676.0,0.03736503]
["bitfinex","ETHUSD",1739754805192,0.25946094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754805702,0.25946094,2676.3,2675.9,4.52474]
["bitfinex","ETHUSD",1739754806263,3.99596094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754806476,3.99598094,2676.3,2675.9,0.7877]
["bitfinex","ETHUSD",1739754806679,3.99598094,2676.3,2675.9,1.240182]
["bitfinex","ETHUSD",1739754807079,0.25946094,2676.3,2675.9,1.240182]
["bitfinex","ETHUSD",1739754808066,0.25946094,2676.3,2675.9,4.977202]
["bitfinex","ETHUSD",1739754808266,0.25946094,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1739754808793,0.25946094,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739754808998,0.25946094,2676.3,2676.0,0.4977022]
["bitfinex","ETHUSD",1739754809163,0.25946094,2676.3,2675.9,4.52465]
["bitfinex","ETHUSD",1739754809696,0.25946094,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739754810071,0.25946094,2676.3,2676.1,0.7757]
["bitfinex","ETHUSD",1739754810273,0.25946094,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739754810876,0.55,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754811076,0.55,2676.4,2676.3,4.561384]
["bitfinex","ETHUSD",1739754811280,0.80939679,2676.4,2676.3,4.561384]
["bitfinex","ETHUSD",1739754812501,0.80939679,2676.4,2676.3,5.337084]
["bitfinex","ETHUSD",1739754813502,0.80939679,2676.4,2676.0,0.7757]
["bitfinex","ETHUSD",1739754813704,3.73661,2676.3,2675.8,0.7757]
["bitfinex","ETHUSD",1739754813866,0.55,2676.4,2675.8,0.7757]
["bitfinex","ETHUSD",1739754814070,0.25977599,2676.3,2676.1,7.47336]
["bitfinex","ETHUSD",1739754814271,0.25977599,2676.3,2676.1,4.48772213]
["bitfinex","ETHUSD",1739754814472,0.25977599,2676.3,2676.1,0.75107213]
["bitfinex","ETHUSD",1739754814897,0.25977599,2676.3,2676.1,4.48780213]
["bitfinex","ETHUSD",1739754815268,0.25977599,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739754815572,0.55,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739754815772,0.55,2676.4,2676.2,4.55909121]
["bitfinex","ETHUSD",1739754815996,0.25968265,2676.3,2676.2,0.82245121]
["bitfinex","ETHUSD",1739754816881,0.25968265,2676.3,2676.2,4.49234]
["bitfinex","ETHUSD",1739754817084,0.25968265,2676.3,2676.2,0.7557]
["bitfinex","ETHUSD",1739754817685,0.25968265,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739754818408,0.55,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739754818707,0.25964407,2676.3,2676.2,3.73657]
["bitfinex","ETHUSD",1739754819492,0.25964407,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739754819805,0.25964407,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739754820505,0.55,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754820895,0.80963824,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754823212,0.80963824,2676.4,2676.3,4.5021]
["bitfinex","ETHUSD",1739754823515,0.55,2676.4,2676.3,4.5021]
["bitfinex","ETHUSD",1739754823683,0.55,2676.4,2676.3,5.3633423]
["bitfinex","ETHUSD",1739754823884,0.55,2676.4,2676.3,5.40069986]
["bitfinex","ETHUSD",1739754824213,0.55,2676.4,2676.3,5.3633423]
["bitfinex","ETHUSD",1739754825818,0.55,2676.4,2676.3,5.40069823]
["bitfinex","ETHUSD",1739754825981,0.55,2676.4,2676.3,5.9133423]
["bitfinex","ETHUSD",1739754827283,0.55,2676.4,2676.3,11.2433423]
["bitfinex","ETHUSD",1739754828014,0.55,2676.4,2676.3,14.2433423]
["bitfinex","ETHUSD",1739754828327,1e-05,2676.4,2676.3,14.2433423]
["bitfinex","ETHUSD",1739754834050,1e-05,2676.4,2676.3,6.1912423]
["bitfinex","ETHUSD",1739754834337,1e-05,2676.4,2676.1,4.110383]
["bitfinex","ETHUSD",1739754834523,1e-05,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754835032,0.25854605,2676.4,2676.1,0.373683]
["bitfinex","ETHUSD",1739754835243,0.25854605,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739754835244,1e-05,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739754835404,1e-05,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754835741,0.25854605,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754836051,0.25854605,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739754836592,0.25854605,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1739754837492,0.25854605,2676.4,2676.1,3.73675]
["bitfinex","ETHUSD",1739754837693,1e-05,2676.4,2676.1,4.560666]
["bitfinex","ETHUSD",1739754838125,1e-05,2676.4,2676.2,3.73657]
["bitfinex","ETHUSD",1739754838126,0.25853605,2676.3,2676.2,3.73657]
["bitfinex","ETHUSD",1739754838809,1e-05,2676.4,2676.2,3.73657]
["bitfinex","ETHUSD",1739754839009,0.25853605,2676.3,2676.2,3.73657]
["bitfinex","ETHUSD",1739754839344,1e-05,2676.4,2676.2,3.73657]
["bitfinex","ETHUSD",1739754839490,1e-05,2676.4,2676.0,3.73689]
["bitfinex","ETHUSD",1739754839698,0.25853605,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739754839893,0.25853605,2676.3,2675.9,4.93619038]
["bitfinex","ETHUSD",1739754840093,3.99509605,2676.3,2675.9,1.19914038]
["bitfinex","ETHUSD",1739754840339,3.73675,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1739754840564,3.73675,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1739754841148,3.7365,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1739754841312,3.7365,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1739754841492,0.25853605,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739754841693,3.99518605,2676.2,2675.7,4.484737]
["bitfinex","ETHUSD",1739754842110,3.99518605,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739754843943,0.25853605,2676.2,2675.4,4.51628]
["bitfinex","ETHUSD",1739754844144,3.73694,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739754844293,3.73694,2676.0,2675.4,4.51624]
["bitfinex","ETHUSD",1739754844495,0.25813359,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1739754844694,0.25813359,2675.9,2675.5,4.56819096]
["bitfinex","ETHUSD",1739754844895,0.25813359,2675.9,2675.5,0.83067096]
["bitfinex","ETHUSD",1739754845441,0.25813359,2675.9,2675.5,4.56828096]
["bitfinex","ETHUSD",1739754845607,3.7372,2675.8,2675.3,3.73777]
["bitfinex","ETHUSD",1739754845790,0.25787107,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739754846090,0.25787107,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1739754846295,3.73678,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739754846530,0.25787107,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739754846746,0.25787107,2676.0,2675.4,0.825429]
["bitfinex","ETHUSD",1739754846928,7.47323,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1739754847106,1e-05,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739754847518,3.00001,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739754848211,3.00001,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739754848646,6.73644,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1739754849344,3.73658,2676.3,2675.7,3.73721]
["bitfinex","ETHUSD",1739754849645,3.7365,2676.3,2675.7,7.47457]
["bitfinex","ETHUSD",1739754849797,3.7365,2676.3,2675.7,3.73727]
["bitfinex","ETHUSD",1739754849999,3.7365,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1739754851445,3.73684,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1739754851605,3.73661,2676.3,2675.7,4.111061]
["bitfinex","ETHUSD",1739754852004,3.73665,2676.2,2675.7,4.111061]
["bitfinex","ETHUSD",1739754852650,3.73665,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1739754853619,3.73665,2676.2,2675.7,4.111031]
["bitfinex","ETHUSD",1739754854347,3.73659,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739754854718,3.73646,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739754854918,7.47291,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739754855418,3.73646,2676.4,2675.8,5.2991441]
["bitfinex","ETHUSD",1739754855628,3.73677,2676.2,2675.8,1.5620241]
["bitfinex","ETHUSD",1739754856029,3.73678,2676.1,2675.5,0.7772]
["bitfinex","ETHUSD",1739754856234,3.73692,2676.0,2675.5,4.5147]
["bitfinex","ETHUSD",1739754857319,3.73707,2675.9,2675.1,3.0]
["bitfinex","ETHUSD",1739754857660,7.47423,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1739754857862,3.73707,2675.9,2675.4,4.485231]
["bitfinex","ETHUSD",1739754858075,1e-05,2676.4,2675.0,7.51549]
["bitfinex","ETHUSD",1739754858371,3.73694,2676.0,2675.3,3.73789]
["bitfinex","ETHUSD",1739754858671,3.73694,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739754859337,3.73706,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739754859522,3.73706,2675.9,2675.2,0.7772]
["bitfinex","ETHUSD",1739754859723,3.73706,2675.9,2675.4,3.73772]
["bitfinex","ETHUSD",1739754859947,3.73706,2675.9,2675.4,4.563011]
["bitfinex","ETHUSD",1739754860221,3.73706,2675.9,2675.0,0.7772]
["bitfinex","ETHUSD",1739754860438,3.7372,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1739754860648,3.73706,2675.9,2675.3,3.73779]
["bitfinex","ETHUSD",1739754860942,3.73734,2675.7,2675.3,3.73779]
["bitfinex","ETHUSD",1739754861453,0.25757347,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1739754861625,0.25757347,2675.6,2675.3,4.51321275]
["bitfinex","ETHUSD",1739754861854,3.73722,2675.8,2675.3,4.51321275]
["bitfinex","ETHUSD",1739754862059,0.25757347,2675.5,2675.3,4.51321275]
["bitfinex","ETHUSD",1739754862309,3.73734,2675.7,2675.3,0.77542275]
["bitfinex","ETHUSD",1739754862512,0.25757347,2675.4,2675.1,3.73805]
["bitfinex","ETHUSD",1739754862658,3.73734,2675.7,2675.1,3.73805]
["bitfinex","ETHUSD",1739754862860,0.25757347,2675.3,2675.1,3.73805]
["bitfinex","ETHUSD",1739754863175,3.7372,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739754863375,3.73722,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739754863556,4.61157646,2676.1,2675.3,3.73789]
["bitfinex","ETHUSD",1739754863760,3.73724,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739754864161,3.73734,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739754864711,3.73723,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739754865811,0.53466032,2676.0,2675.0,4.51546]
["bitfinex","ETHUSD",1739754866108,3.73706,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1739754866294,3.73706,2675.9,2675.4,4.54216]
["bitfinex","ETHUSD",1739754866907,3.7372,2675.8,2675.4,4.54216]
["bitfinex","ETHUSD",1739754867281,3.73706,2675.9,2675.4,4.54216]
["bitfinex","ETHUSD",1739754867704,3.73724,2675.8,2675.4,4.54216]
["bitfinex","ETHUSD",1739754867873,3.73724,2675.8,2675.4,5.370176]
["bitfinex","ETHUSD",1739754868229,3.73732,2675.8,2675.4,1.632516]
["bitfinex","ETHUSD",1739754869323,3.73741,2675.7,2675.4,1.632516]
["bitfinex","ETHUSD",1739754869537,3.73741,2675.7,2675.4,0.828016]
["bitfinex","ETHUSD",1739754870436,3.73723,2675.8,2675.4,0.828016]
["bitfinex","ETHUSD",1739754870736,3.73739,2675.7,2675.4,0.828016]
["bitfinex","ETHUSD",1739754871433,3.73739,2675.7,2561.0,0.7]
["bitfinex","ETHUSD",1739754871434,3.0,2676.0,2674.9,0.8045]
["bitfinex","ETHUSD",1739754871724,3.73756,2675.6,2675.0,3.7755677]
["bitfinex","ETHUSD",1739754871941,3.73756,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1739754872149,3.73756,2675.6,2675.2,0.75136777]
["bitfinex","ETHUSD",1739754872740,7.61157646,2676.1,2675.2,0.75136777]
["bitfinex","ETHUSD",1739754872907,7.61157646,2676.1,2675.0,3.73819]
["bitfinex","ETHUSD",1739754872908,3.73766,2675.5,2675.0,3.73819]
["bitfinex","ETHUSD",1739754873937,3.73765,2675.5,2674.9,0.8045]
["bitfinex","ETHUSD",1739754874139,3.73782,2675.4,2674.9,4.5429]
["bitfinex","ETHUSD",1739754875207,3.7379,2675.3,2674.9,0.8045]
["bitfinex","ETHUSD",1739754875409,3.73765,2675.5,2674.9,1.258804]
["bitfinex","ETHUSD",1739754875604,3.73776,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739754876103,0.25726997,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739754876518,3.73743,2675.7,2675.1,3.73814]
["bitfinex","ETHUSD",1739754876713,3.73743,2675.7,2675.1,3.77551751]
["bitfinex","ETHUSD",1739754876951,3.99480997,2675.6,2675.1,4.65277966]
["bitfinex","ETHUSD",1739754877659,0.25726997,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1739754877941,0.25726997,2675.6,2675.3,0.8045]
["bitfinex","ETHUSD",1739754880107,3.99477997,2675.6,2675.3,0.8045]
["bitfinex","ETHUSD",1739754880352,0.25726997,2675.6,2675.3,0.8045]
["bitfinex","ETHUSD",1739754880515,0.25726997,2675.6,2675.3,1.34647321]
["bitfinex","ETHUSD",1739754881252,3.73765,2675.5,2675.3,1.34647321]
["bitfinex","ETHUSD",1739754881412,3.73765,2675.5,2675.1,1.67686215]
["bitfinex","ETHUSD",1739754881616,0.25719412,2675.4,2675.1,1.67686215]
["bitfinex","ETHUSD",1739754881850,0.25719412,2675.4,2675.1,5.41503215]
["bitfinex","ETHUSD",1739754882650,0.25719412,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1739754883149,0.25718828,2675.3,2675.2,3.73796]
["bitfinex","ETHUSD",1739754883349,3.73721,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1739754883650,0.25718828,2675.7,2675.2,4.65326222]
["bitfinex","ETHUSD",1739754883808,0.25718828,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1739754884246,7.4745,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1739754884494,0.2572233,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739754884629,3.73679,2676.1,2675.6,3.73742]
["bitfinex","ETHUSD",1739754884931,3.0,2676.0,2675.6,3.73742]
["bitfinex","ETHUSD",1739754885133,3.0,2676.0,2675.6,4.191092]
["bitfinex","ETHUSD",1739754885678,4.61158646,2676.4,2675.6,4.191092]
["bitfinex","ETHUSD",1739754885970,3.73666,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739754886467,3.73649,2676.4,2675.9,0.7996]
["bitfinex","ETHUSD",1739754886677,3.73647,2676.4,2675.9,4.53654]
["bitfinex","ETHUSD",1739754887038,3.73647,2676.4,2675.9,0.7996]
["bitfinex","ETHUSD",1739754887873,3.73637,2676.4,2675.9,4.53665]
["bitfinex","ETHUSD",1739754888030,3.73637,2676.4,2675.9,5.364047]
["bitfinex","ETHUSD",1739754888373,3.73637,2676.4,2675.9,5.363977]
["bitfinex","ETHUSD",1739754889552,3.73637,2676.4,2675.9,5.363967]
["bitfinex","ETHUSD",1739754890156,7.47285,2676.4,2675.9,1.626997]
["bitfinex","ETHUSD",1739754890360,3.73637,2676.4,2675.9,1.626997]
["bitfinex","ETHUSD",1739754890568,3.73637,2676.4,2676.0,0.5364067]
["bitfinex","ETHUSD",1739754891049,0.25752092,2676.3,2676.0,0.5364067]
["bitfinex","ETHUSD",1739754891572,0.25752092,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1739754891773,0.25752092,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739754892271,0.25752092,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1739754892569,0.25752092,2676.3,2676.2,0.42731767]
["bitfinex","ETHUSD",1739754896874,0.25752092,2676.3,2675.9,0.7996]
["bitfinex","ETHUSD",1739754897078,3.73666,2676.2,2675.9,0.7996]
["bitfinex","ETHUSD",1739754897590,0.25752092,2676.3,2675.9,0.7996]
["bitfinex","ETHUSD",1739754897591,0.2579819,2676.1,2675.9,0.7996]
["bitfinex","ETHUSD",1739754897991,3.73653,2676.3,2675.9,0.7996]
["bitfinex","ETHUSD",1739754898189,0.2579819,2676.0,2675.9,0.7996]
["bitfinex","ETHUSD",1739754898354,3.73653,2676.3,2675.9,1.786272]
["bitfinex","ETHUSD",1739754898555,0.2579819,2676.2,2675.9,1.786272]
["bitfinex","ETHUSD",1739754898855,3.73653,2676.3,2675.9,1.786272]
["bitfinex","ETHUSD",1739754899055,0.2579819,2676.1,2675.9,1.786272]
["bitfinex","ETHUSD",1739754899255,3.73653,2676.3,2675.9,1.786272]
["bitfinex","ETHUSD",1739754899514,0.2579819,2676.0,2675.9,0.7996]
["bitfinex","ETHUSD",1739754899648,3.73653,2676.3,2675.9,0.7996]
["bitfinex","ETHUSD",1739754900178,0.2579819,2676.2,2675.9,0.7996]
["bitfinex","ETHUSD",1739754900361,3.73676,2676.2,2675.9,0.7996]
["bitfinex","ETHUSD",1739754900551,0.2579819,2676.1,2675.9,0.7996]
["bitfinex","ETHUSD",1739754900753,0.2579819,2676.1,2675.9,1.786292]
["bitfinex","ETHUSD",1739754902152,3.7365,2676.3,2675.9,1.786292]
["bitfinex","ETHUSD",1739754902352,0.2579819,2676.2,2675.9,5.523332]
["bitfinex","ETHUSD",1739754902609,1e-05,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1739754902808,0.25791189,2676.1,2676.0,3.73683]
["bitfinex","ETHUSD",1739754903094,3.73657,2676.3,2675.9,1.786292]
["bitfinex","ETHUSD",1739754903312,0.25791189,2676.1,2675.9,0.7996]
["bitfinex","ETHUSD",1739754903449,3.73657,2676.3,2675.9,0.7996]
["bitfinex","ETHUSD",1739754903649,0.25791189,2676.0,2675.9,0.7996]
["bitfinex","ETHUSD",1739754903887,3.73657,2676.3,2675.9,0.7996]
["bitfinex","ETHUSD",1739754904102,0.25791189,2676.0,2675.9,4.53666]
["bitfinex","ETHUSD",1739754904290,3.73657,2676.3,2675.9,5.364036]
["bitfinex","ETHUSD",1739754904482,0.25791189,2676.0,2675.9,1.626976]
["bitfinex","ETHUSD",1739754904953,1e-05,2676.4,2675.6,1.206102]
["bitfinex","ETHUSD",1739754905153,3.73773,2675.5,2675.1,6.0824]
["bitfinex","ETHUSD",1739754905391,0.25794106,2675.4,2675.1,4.49046]
["bitfinex","ETHUSD",1739754905556,3.73733,2675.7,2675.1,4.49046]
["bitfinex","ETHUSD",1739754905758,3.99542106,2675.6,2675.2,0.449046]
["bitfinex","ETHUSD",1739754906092,0.25794106,2675.6,2675.2,0.449046]
["bitfinex","ETHUSD",1739754906278,0.25794106,2675.6,2675.1,0.7524]
["bitfinex","ETHUSD",1739754906279,3.73777,2675.4,2675.1,0.7524]
["bitfinex","ETHUSD",1739754906488,3.73792,2675.3,2674.9,0.7524]
["bitfinex","ETHUSD",1739754906653,7.73385106,2675.3,2674.9,0.7524]
["bitfinex","ETHUSD",1739754906857,3.99586106,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739754907266,0.25794106,2675.3,2674.7,0.7524]
["bitfinex","ETHUSD",1739754907461,0.25794106,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739754907706,4.61157646,2675.8,2675.3,0.7524]
["bitfinex","ETHUSD",1739754907908,0.55,2676.6,2675.6,3.73739]
["bitfinex","ETHUSD",1739754907909,0.269,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739754908111,3.7367,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739754908263,3.7367,2676.2,2675.8,0.7524]
["bitfinex","ETHUSD",1739754908721,3.73705,2676.0,2675.3,3.73777]
["bitfinex","ETHUSD",1739754908921,3.73706,2675.9,2675.4,1.126177]
["bitfinex","ETHUSD",1739754909503,3.73734,2675.7,2675.4,1.126177]
["bitfinex","ETHUSD",1739754909704,3.0,2676.1,2675.0,6.0824]
["bitfinex","ETHUSD",1739754909904,3.0,2675.8,2675.0,6.0824]
["bitfinex","ETHUSD",1739754910205,3.73784,2675.4,2675.0,6.0824]
["bitfinex","ETHUSD",1739754910384,7.47569,2675.4,2675.0,6.0824]
["bitfinex","ETHUSD",1739754910566,3.73784,2675.4,2675.0,0.7524]
["bitfinex","ETHUSD",1739754911327,3.73786,2675.4,2674.8,0.83]
["bitfinex","ETHUSD",1739754911527,7.47572,2675.4,2674.9,4.19528]
["bitfinex","ETHUSD",1739754911892,3.73786,2675.4,2674.9,4.19528]
["bitfinex","ETHUSD",1739754912420,3.73805,2675.2,2674.9,0.45686]
["bitfinex","ETHUSD",1739754912799,3.73785,2675.4,2674.9,4.1953]
["bitfinex","ETHUSD",1739754913003,3.73785,2675.4,2674.9,0.45686]
["bitfinex","ETHUSD",1739754913394,3.73785,2675.4,2674.9,4.19529]
["bitfinex","ETHUSD",1739754913593,3.73845,2674.9,2674.5,0.83]
["bitfinex","ETHUSD",1739754914011,0.25451589,2674.8,2674.5,0.83]
["bitfinex","ETHUSD",1739754914206,3.99311589,2674.8,2674.5,0.83]
["bitfinex","ETHUSD",1739754914585,0.25451589,2674.8,2674.5,0.83]
["bitfinex","ETHUSD",1739754914786,0.25451589,2674.8,2674.5,1.660849]
["bitfinex","ETHUSD",1739754915022,7.477,2674.9,2674.5,1.660849]
["bitfinex","ETHUSD",1739754915328,3.73896,2674.6,2674.3,0.83]
["bitfinex","ETHUSD",1739754916022,0.25451589,2674.5,2674.3,0.83]
["bitfinex","ETHUSD",1739754916804,3.73877,2674.7,2674.3,0.83]
["bitfinex","ETHUSD",1739754916998,0.25451589,2674.6,2674.3,0.83]
["bitfinex","ETHUSD",1739754917327,3.73887,2674.6,2674.1,0.7751]
["bitfinex","ETHUSD",1739754917524,0.25451589,2674.5,2674.1,1.759571]
["bitfinex","ETHUSD",1739754917725,3.99355589,2674.5,2674.1,1.759571]
["bitfinex","ETHUSD",1739754918224,3.73923,2674.4,2674.1,1.759571]
["bitfinex","ETHUSD",1739754918632,0.25396607,2674.3,2674.1,1.759571]
["bitfinex","ETHUSD",1739754919002,0.25396607,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1739754919209,0.25396607,2674.3,2673.6,0.7751]
["bitfinex","ETHUSD",1739754919419,4.0099,2674.6,2673.9,3.73981]
["bitfinex","ETHUSD",1739754919735,4.0099,2674.6,2673.8,0.7751]
["bitfinex","ETHUSD",1739754919736,0.25396607,2674.2,2674.1,4.51466]
["bitfinex","ETHUSD",1739754919933,4.61157646,2674.7,2674.2,0.7751]
["bitfinex","ETHUSD",1739754920135,0.271,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1739754920293,0.25396607,2674.6,2674.5,3.73892]
["bitfinex","ETHUSD",1739754920634,0.25396607,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1739754920815,4.00971,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739754921017,0.25396607,2674.7,2674.3,4.564678]
["bitfinex","ETHUSD",1739754921222,0.25396607,2674.7,2674.5,0.7751]
["bitfinex","ETHUSD",1739754921416,0.271,2675.1,2674.5,4.51411]
["bitfinex","ETHUSD",1739754921619,0.25396607,2675.0,2674.6,0.03738431]
["bitfinex","ETHUSD",1739754921818,0.25396607,2675.0,2674.8,0.7751]
["bitfinex","ETHUSD",1739754922064,3.73823,2675.1,2674.8,1.226481]
["bitfinex","ETHUSD",1739754922249,0.25396607,2674.9,2674.8,0.7751]
["bitfinex","ETHUSD",1739754922390,3.0,2675.3,2674.5,0.7751]
["bitfinex","ETHUSD",1739754922593,3.73855,2674.9,2674.5,0.7751]
["bitfinex","ETHUSD",1739754923033,3.99264607,2674.8,2674.5,0.7751]
["bitfinex","ETHUSD",1739754923230,3.73881,2674.7,2674.4,5.33]
["bitfinex","ETHUSD",1739754923431,3.73881,2674.7,2674.4,5.9455388]
["bitfinex","ETHUSD",1739754923798,0.25396607,2674.6,2674.4,5.33]
["bitfinex","ETHUSD",1739754923989,3.73901,2674.5,2674.4,5.33]
["bitfinex","ETHUSD",1739754924496,3.99297607,2674.5,2674.4,5.33]
["bitfinex","ETHUSD",1739754925242,3.73937,2674.3,2674.0,0.7751]
["bitfinex","ETHUSD",1739754925532,3.99297607,2674.5,2674.0,0.7751]
["bitfinex","ETHUSD",1739754925730,3.73901,2674.5,2674.0,1.226594]
["bitfinex","ETHUSD",1739754925931,0.25396607,2674.4,2674.0,1.226594]
["bitfinex","ETHUSD",1739754926437,0.25396607,2674.4,2674.1,3.73945]
["bitfinex","ETHUSD",1739754926730,0.25396607,2674.4,2674.1,3.77684193]
["bitfinex","ETHUSD",1739754926933,8.62109646,2674.9,2674.2,0.7728]
["bitfinex","ETHUSD",1739754927106,0.25396607,2674.3,2674.2,4.51223]
["bitfinex","ETHUSD",1739754927308,3.73796,2675.3,2674.7,3.73861]
["bitfinex","ETHUSD",1739754927627,0.25396607,2675.2,2674.7,3.73861]
["bitfinex","ETHUSD",1739754928136,3.73827,2675.1,2674.6,0.7728]
["bitfinex","ETHUSD",1739754928327,3.99208607,2675.2,2674.6,0.7728]
["bitfinex","ETHUSD",1739754928497,0.25334019,2675.0,2674.7,0.45117]
["bitfinex","ETHUSD",1739754928706,3.73822,2675.1,2674.7,0.45117]
["bitfinex","ETHUSD",1739754929043,3.73789,2675.3,2674.6,4.51165]
["bitfinex","ETHUSD",1739754929195,0.25334019,2675.0,2674.6,4.51165]
["bitfinex","ETHUSD",1739754929398,3.73853,2674.9,2674.6,0.7728]
["bitfinex","ETHUSD",1739754929844,0.25364442,2674.8,2674.6,0.7728]
["bitfinex","ETHUSD",1739754930346,3.73834,2675.0,2674.6,0.7728]
["bitfinex","ETHUSD",1739754930498,0.25361517,2674.7,2674.6,0.7728]
["bitfinex","ETHUSD",1739754930695,3.73834,2675.0,2674.6,1.223969]
["bitfinex","ETHUSD",1739754930898,0.25361517,2674.7,2674.6,4.51167]
["bitfinex","ETHUSD",1739754931134,8.34955646,2675.3,2674.6,4.51167]
["bitfinex","ETHUSD",1739754931336,0.25361517,2674.7,2674.6,4.51167]
["bitfinex","ETHUSD",1739754931538,8.34955646,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1739754931842,3.73804,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1739754932032,3.73804,2675.2,2674.8,0.825033]
["bitfinex","ETHUSD",1739754932402,0.74161407,2675.5,2674.8,0.825033]
["bitfinex","ETHUSD",1739754932403,4.47931407,2675.5,2674.9,3.73843]
["bitfinex","ETHUSD",1739754932745,3.0,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739754932909,3.73779,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1739754933297,4.61157646,2675.7,2675.0,0.7728]
["bitfinex","ETHUSD",1739754933497,4.61157646,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1739754933709,8.34893646,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1739754934316,4.61157646,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1739754934534,3.73748,2675.6,2675.1,4.60864863]
["bitfinex","ETHUSD",1739754936745,7.47603,2675.3,2674.8,4.724658]
["bitfinex","ETHUSD",1739754937092,0.25412995,2675.2,2674.8,4.724658]
["bitfinex","ETHUSD",1739754937442,3.73767,2675.5,2674.8,4.724538]
["bitfinex","ETHUSD",1739754937641,0.25420013,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739754937846,3.73757,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1739754938047,0.25419428,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739754938340,8.34901646,2675.7,2675.0,3.73831]
["bitfinex","ETHUSD",1739754938341,8.34901646,2675.7,2675.0,0.9254838]
["bitfinex","ETHUSD",1739754938545,0.25419428,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739754938849,8.34900646,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1739754939546,8.34900646,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739754939547,4.61157646,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739754940246,8.34892646,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1739754940452,8.34846646,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1739754940756,4.00802,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739754940967,3.271,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1739754941142,3.73721,2675.8,2675.3,0.792]
["bitfinex","ETHUSD",1739754941454,3.73721,2675.8,2675.3,5.4314385]
["bitfinex","ETHUSD",1739754941852,3.73712,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739754942055,7.47429,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739754942345,3.73686,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739754942545,0.27101,2676.4,2675.7,0.7945]
["bitfinex","ETHUSD",1739754942754,3.73658,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1739754943066,1e-05,2676.4,2676.0,0.7945]
["bitfinex","ETHUSD",1739754943560,1e-05,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1739754943760,3.73639,2676.4,2676.0,0.7945]
["bitfinex","ETHUSD",1739754943921,3.73654,2676.3,2676.0,0.7945]
["bitfinex","ETHUSD",1739754944264,3.73664,2676.2,2675.8,0.7945]
["bitfinex","ETHUSD",1739754944725,3.73692,2676.0,2675.8,0.7945]
["bitfinex","ETHUSD",1739754944925,7.47396,2676.0,2675.6,0.7945]
["bitfinex","ETHUSD",1739754945126,3.7371,2675.9,2675.6,0.453201]
["bitfinex","ETHUSD",1739754945728,3.73694,2676.0,2675.6,0.453201]
["bitfinex","ETHUSD",1739754946838,3.73706,2675.9,2675.6,0.453201]
["bitfinex","ETHUSD",1739754947042,3.73706,2675.9,2675.4,0.7945]
["bitfinex","ETHUSD",1739754947247,3.73706,2675.9,2675.4,4.53217]
["bitfinex","ETHUSD",1739754947772,3.73681,2676.1,2675.4,0.7945]
["bitfinex","ETHUSD",1739754947927,7.47369,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1739754948127,3.73681,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1739754948330,3.73657,2676.3,2675.6,0.45321]
["bitfinex","ETHUSD",1739754948545,3.73657,2676.3,2675.7,4.56912889]
["bitfinex","ETHUSD",1739754948762,1e-05,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739754948970,3.73658,2676.3,2675.7,4.53171]
["bitfinex","ETHUSD",1739754949335,3.73674,2676.2,2675.7,8.26896]
["bitfinex","ETHUSD",1739754949537,7.47319,2676.3,2675.8,0.826896]
["bitfinex","ETHUSD",1739754949767,3.73658,2676.3,2675.8,0.826896]
["bitfinex","ETHUSD",1739754950136,7.47316,2676.3,2675.8,0.826896]
["bitfinex","ETHUSD",1739754950336,3.73665,2676.2,2675.8,0.826896]
["bitfinex","ETHUSD",1739754950872,0.25496605,2676.1,2675.8,0.826896]
["bitfinex","ETHUSD",1739754951174,0.25496605,2676.1,2675.8,0.7945]
["bitfinex","ETHUSD",1739754951352,1e-05,2676.4,2676.0,4.53142]
["bitfinex","ETHUSD",1739754951869,0.25497189,2676.3,2676.1,3.73675]
["bitfinex","ETHUSD",1739754952033,0.25497189,2676.3,2676.2,4.53114]
["bitfinex","ETHUSD",1739754952235,1e-05,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754952429,1e-05,2676.4,2676.3,4.563264]
["bitfinex","ETHUSD",1739754952666,0.25498189,2676.4,2676.3,4.563264]
["bitfinex","ETHUSD",1739754952875,1e-05,2676.4,2676.3,4.563264]
["bitfinex","ETHUSD",1739754953062,0.25498189,2676.4,2676.3,4.563264]
["bitfinex","ETHUSD",1739754953374,1e-05,2676.4,2676.3,4.563264]
["bitfinex","ETHUSD",1739754954148,0.25498189,2676.4,2676.3,0.826764]
["bitfinex","ETHUSD",1739754954534,0.25498189,2676.4,2676.2,0.7945]
["bitfinex","ETHUSD",1739754954740,0.25498189,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1739754955077,3.73658,2676.3,2675.9,0.7945]
["bitfinex","ETHUSD",1739754955241,3.73665,2676.2,2675.9,0.7945]
["bitfinex","ETHUSD",1739754955436,0.25546282,2676.1,2675.9,4.53152]
["bitfinex","ETHUSD",1739754955767,0.25546282,2676.0,2675.9,1.780652]
["bitfinex","ETHUSD",1739754955968,3.73652,2676.3,2675.9,1.780652]
["bitfinex","ETHUSD",1739754956293,0.25546282,2676.2,2676.1,3.73671]
["bitfinex","ETHUSD",1739754956589,0.25546282,2676.2,2675.9,5.517622]
["bitfinex","ETHUSD",1739754956883,1e-05,2676.4,2675.9,5.517602]
["bitfinex","ETHUSD",1739754957092,0.25546282,2676.1,2675.9,5.517602]
["bitfinex","ETHUSD",1739754957275,1e-05,2676.4,2676.0,4.2885802]
["bitfinex","ETHUSD",1739754957876,3.73639,2676.4,2676.0,0.5517602]
["bitfinex","ETHUSD",1739754958188,3.73637,2676.4,2676.0,0.5517602]
["bitfinex","ETHUSD",1739754958353,3.73652,2676.3,2675.9,0.7945]
["bitfinex","ETHUSD",1739754958684,3.73679,2676.1,2675.9,0.7945]
["bitfinex","ETHUSD",1739754959578,3.73657,2676.3,2675.9,0.7945]
["bitfinex","ETHUSD",1739754959764,1e-05,2676.4,2675.9,4.53144]
["bitfinex","ETHUSD",1739754960085,3.73644,2676.4,2675.9,0.7945]
["bitfinex","ETHUSD",1739754960287,3.7366,2676.3,2675.9,0.7945]
["bitfinex","ETHUSD",1739754960589,3.73644,2676.4,2675.9,4.98462]
["bitfinex","ETHUSD",1739754960797,1e-05,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739754961090,3.73649,2676.4,2675.9,1.24766]
["bitfinex","ETHUSD",1739754961287,1e-05,2676.4,2675.9,1.24766]
["bitfinex","ETHUSD",1739754961488,1e-05,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1739754961784,3.73645,2676.4,2675.9,0.7945]
["bitfinex","ETHUSD",1739754961991,3.73652,2676.3,2675.9,0.7945]
["bitfinex","ETHUSD",1739754962294,1e-05,2676.4,2676.3,4.4992]
["bitfinex","ETHUSD",1739754962990,1e-05,2676.4,2676.3,0.7627]
["bitfinex","ETHUSD",1739754963191,1e-05,2676.4,2676.1,4.49938]
["bitfinex","ETHUSD",1739754963393,1e-05,2676.4,2676.1,1.586318]
["bitfinex","ETHUSD",1739754963597,1e-05,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739754963761,1e-05,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754964884,1e-05,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739754965277,1e-05,2676.4,2676.2,3.73658]
["bitfinex","ETHUSD",1739754965691,1e-05,2676.4,2676.3,4.4992]
["bitfinex","ETHUSD",1739754965874,1e-05,2676.4,2676.3,5.36013452]
["bitfinex","ETHUSD",1739754966073,1e-05,2676.4,2676.3,13.69013452]
["bitfinex","ETHUSD",1739754966310,1e-05,2676.4,2676.3,8.872778]
["bitfinex","ETHUSD",1739754966680,1e-05,2676.4,2676.3,8.322778]
["bitfinex","ETHUSD",1739754966995,1e-05,2676.4,2676.3,5.322778]
["bitfinex","ETHUSD",1739754967900,1e-05,2676.4,2676.1,6.0927]
["bitfinex","ETHUSD",1739754968207,1e-05,2676.4,2676.1,9.06669]
["bitfinex","ETHUSD",1739754968499,1e-05,2676.4,2676.1,5.33]
["bitfinex","ETHUSD",1739754970909,3.7365,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1739754971115,3.7365,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739754971676,1e-05,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1739754971876,3.73651,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1739754972086,0.153491,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1739754972315,0.153491,2676.1,2675.8,0.823084]
["bitfinex","ETHUSD",1739754972692,0.153491,2676.1,2675.8,4.560264]
["bitfinex","ETHUSD",1739754973613,0.23758176,2676.0,2675.8,4.560264]
["bitfinex","ETHUSD",1739754973814,0.23758176,2676.0,2675.6,4.4937]
["bitfinex","ETHUSD",1739754974018,3.97453176,2676.0,2675.5,9.06752]
["bitfinex","ETHUSD",1739754974214,0.23758176,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739754974402,0.153491,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739754974803,0.153491,2676.1,2675.9,4.484464]
["bitfinex","ETHUSD",1739754974976,0.153491,2676.1,2675.9,7.47399]
["bitfinex","ETHUSD",1739754975181,0.153491,2676.1,2675.9,3.73695]
["bitfinex","ETHUSD",1739754975379,0.153491,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739754975606,0.153491,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739754980620,1e-05,2676.4,2676.1,3.73664]
["bitfinex","ETHUSD",1739754980790,0.23751674,2676.3,2676.1,3.7367]
["bitfinex","ETHUSD",1739754981725,0.23751674,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739754983132,0.23751674,2676.3,2675.8,0.7563]
["bitfinex","ETHUSD",1739754983423,0.23751674,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739754987722,0.23751674,2676.3,2676.2,4.52094]
["bitfinex","ETHUSD",1739754988528,0.23751674,2676.3,2676.2,5.38406702]
["bitfinex","ETHUSD",1739754988696,0.23751674,2676.3,2676.2,5.346703]
["bitfinex","ETHUSD",1739754988896,1e-05,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754989230,0.23757404,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754989694,0.23757404,2676.4,2676.2,9.083203]
["bitfinex","ETHUSD",1739754989888,0.23757404,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754990132,1e-05,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739754990428,1e-05,2676.4,2676.3,4.6448063]
["bitfinex","ETHUSD",1739754990792,1e-05,2676.4,2676.3,12.23984364]
["bitfinex","ETHUSD",1739754991128,1e-05,2676.4,2676.3,17.53248733]
["bitfinex","ETHUSD",1739754991328,1e-05,2676.4,2676.3,12.47348733]
["bitfinex","ETHUSD",1739754991503,0.1479512,2677.0,2676.9,4.51996]
["bitfinex","ETHUSD",1739754991829,0.1479512,2677.0,2676.9,5.345535]
["bitfinex","ETHUSD",1739754994871,0.1479512,2677.0,2676.9,4.561235]
["bitfinex","ETHUSD",1739754995562,0.1479512,2677.0,2676.9,0.825575]
["bitfinex","ETHUSD",1739754995862,0.38601517,2677.0,2676.8,3.73569]
["bitfinex","ETHUSD",1739754996062,0.38601517,2677.0,2676.7,3.73581]
["bitfinex","ETHUSD",1739754996271,0.38601517,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739754996774,0.38601517,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739754997073,0.1479512,2677.0,2676.9,4.51996]
["bitfinex","ETHUSD",1739754997234,0.38597973,2677.0,2676.9,5.345535]
["bitfinex","ETHUSD",1739754999254,4.61157646,2677.7,2676.9,5.345535]
["bitfinex","ETHUSD",1739754999255,0.74623293,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1739754999425,0.21320293,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1739754999636,4.61157646,2678.9,2677.6,0.7843]
["bitfinex","ETHUSD",1739754999637,3.73861,2678.4,2677.6,0.7843]
["bitfinex","ETHUSD",1739754999826,0.373861,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1739755000027,4.32101744,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1739755000222,4.32101744,2678.3,2677.7,7.46889]
["bitfinex","ETHUSD",1739755000459,4.32101744,2678.3,2677.7,3.73443]
["bitfinex","ETHUSD",1739755000621,4.32101744,2678.3,2677.6,3.73461]
["bitfinex","ETHUSD",1739755000622,3.73393,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1739755000828,0.43212374,2678.1,2677.7,3.73449]
["bitfinex","ETHUSD",1739755001027,0.21344644,2678.0,2677.9,3.73415]
["bitfinex","ETHUSD",1739755001428,0.373861,2678.3,2677.7,3.73448]
["bitfinex","ETHUSD",1739755001626,0.21344644,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1739755001830,0.373861,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1739755002065,0.21379078,2678.2,2677.9,3.73417]
["bitfinex","ETHUSD",1739755002228,4.107581,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1739755002572,0.21382046,2678.2,2677.7,7.46892]
["bitfinex","ETHUSD",1739755002721,0.21382046,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1739755002927,0.64646061,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1739755003125,0.43264015,2678.2,2677.5,3.7347]
["bitfinex","ETHUSD",1739755003346,0.21383233,2678.1,2677.5,3.7347]
["bitfinex","ETHUSD",1739755003578,0.153491,2677.7,2677.5,3.7347]
["bitfinex","ETHUSD",1739755004045,0.21382046,2677.6,2677.5,3.7347]
["bitfinex","ETHUSD",1739755004239,0.21382046,2677.6,2677.4,0.7843]
["bitfinex","ETHUSD",1739755004473,0.21382046,2677.6,2677.4,4.51914]
["bitfinex","ETHUSD",1739755004704,0.153491,2677.7,2677.4,4.51914]
["bitfinex","ETHUSD",1739755005024,0.5422711,2677.7,2677.1,4.52268]
["bitfinex","ETHUSD",1739755005268,3.73478,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739755005467,0.21379671,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1739755005623,3.73478,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739755005827,7.622791,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1739755006030,0.97602832,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739755006332,0.97602832,2677.6,2677.1,3.73527]
["bitfinex","ETHUSD",1739755006559,0.97602832,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1739755006728,0.21374922,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1739755007277,0.21374922,2677.6,2677.1,3.73528]
["bitfinex","ETHUSD",1739755007278,0.21374922,2677.6,2676.9,0.7874]
["bitfinex","ETHUSD",1739755007489,0.21374922,2677.6,2677.3,3.73499]
["bitfinex","ETHUSD",1739755007967,0.21374922,2677.6,2677.1,3.73533]
["bitfinex","ETHUSD",1739755008887,3.94851922,2677.6,2677.1,3.73533]
["bitfinex","ETHUSD",1739755009189,0.99740724,2677.6,2677.1,3.73533]
["bitfinex","ETHUSD",1739755009362,0.21374922,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1739755009763,3.94843922,2677.6,2676.9,4.52296]
["bitfinex","ETHUSD",1739755009948,3.73496,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1739755010150,3.73504,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1739755010462,3.94866453,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1739755010670,3.94866453,2677.4,2676.9,7.47108]
["bitfinex","ETHUSD",1739755010982,3.94866453,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1739755011187,0.21362453,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739755011543,3.0,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1739755011738,0.21354734,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739755012311,7.808539,2677.8,2677.2,7.47039]
["bitfinex","ETHUSD",1739755012512,0.21354734,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1739755012709,3.73456,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739755012913,0.21354734,2677.3,2677.2,3.73516]
["bitfinex","ETHUSD",1739755013122,3.73456,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739755013123,7.46919,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739755013299,0.21340487,2677.3,2677.2,3.73516]
["bitfinex","ETHUSD",1739755013499,3.73471,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739755013699,1.1543259,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1739755013901,0.21340487,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1739755014401,0.21340487,2677.6,2677.1,0.7874]
["bitfinex","ETHUSD",1739755014749,0.21340487,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739755015303,3.94809487,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1739755015542,3.94809487,2677.6,2677.1,4.52276]
["bitfinex","ETHUSD",1739755016065,3.73482,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1739755016822,0.21340487,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1739755017069,3.94837487,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739755017622,0.21340487,2677.4,2677.0,3.73542]
["bitfinex","ETHUSD",1739755017817,3.73518,2677.3,2676.7,4.54404]
["bitfinex","ETHUSD",1739755018126,3.73518,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1739755018355,0.21340487,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739755018657,3.73497,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1739755018823,0.21340487,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1739755019026,3.73493,2677.5,2676.9,3.73562]
["bitfinex","ETHUSD",1739755019324,0.21329205,2677.0,2676.9,3.73562]
["bitfinex","ETHUSD",1739755019521,3.73518,2677.3,2676.8,7.47142]
["bitfinex","ETHUSD",1739755019856,0.21329205,2677.0,2676.9,3.73562]
["bitfinex","ETHUSD",1739755020067,3.73512,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1739755020237,0.21329205,2677.0,2676.8,3.7357]
["bitfinex","ETHUSD",1739755020432,3.73498,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1739755020667,3.73524,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1739755020822,4.1458273,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739755021027,7.8808773,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739755021368,4.1458273,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739755021551,0.4108473,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1739755022063,4.1458873,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739755022668,0.78807873,2677.3,2676.5,9.06613]
["bitfinex","ETHUSD",1739755022866,3.73546,2677.1,2676.5,3.73609]
["bitfinex","ETHUSD",1739755023038,3.73573,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1739755023236,3.73548,2677.1,2676.3,3.73637]
["bitfinex","ETHUSD",1739755023237,3.73548,2677.1,2676.4,3.7363]
["bitfinex","ETHUSD",1739755023451,3.73548,2677.1,2676.3,1.874457]
["bitfinex","ETHUSD",1739755023652,3.73554,2677.0,2676.4,7.47248]
["bitfinex","ETHUSD",1739755023862,3.73548,2677.1,2676.5,3.7361]
["bitfinex","ETHUSD",1739755024025,7.46627123,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1739755024224,1.12011312,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739755024655,4.85522312,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1739755024854,4.85522312,2677.3,2676.7,7.47169]
["bitfinex","ETHUSD",1739755025049,1.12011312,2677.3,2676.6,0.8082]
["bitfinex","ETHUSD",1739755025265,7.00497,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1739755025426,3.27,2677.4,2676.8,3.73576]
["bitfinex","ETHUSD",1739755025626,3.73511,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1739755025842,4.809112,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1739755026043,0.21314953,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1739755026243,0.21314953,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1739755026464,0.21314953,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1739755026667,3.73525,2677.2,2676.6,0.8082]
["bitfinex","ETHUSD",1739755026974,0.21314953,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739755027329,3.0,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1739755027664,0.21314953,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739755027865,3.73526,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1739755028171,4.809268,2677.2,2676.4,0.8082]
["bitfinex","ETHUSD",1739755028341,3.94852953,2677.1,2676.5,3.73616]
["bitfinex","ETHUSD",1739755028531,3.73555,2677.0,2676.5,3.73616]
["bitfinex","ETHUSD",1739755028724,0.21314953,2677.1,2676.5,3.73615]
["bitfinex","ETHUSD",1739755028927,3.73547,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1739755029151,0.21314953,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739755029352,0.21314953,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1739755029923,3.73526,2677.2,2676.5,3.73612]
["bitfinex","ETHUSD",1739755030126,3.94853953,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1739755030457,0.21314953,2677.1,2676.5,3.73612]
["bitfinex","ETHUSD",1739755030624,0.21314953,2677.1,2676.4,0.8082]
["bitfinex","ETHUSD",1739755030967,3.94864953,2677.1,2676.6,7.47203]
["bitfinex","ETHUSD",1739755031180,1.28154048,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1739755031381,1.28154048,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1739755031582,0.21314953,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1739755031876,6.73511,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1739755032038,0.21314953,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1739755032239,3.73527,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1739755032551,3.73526,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1739755032875,0.21314953,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739755033184,0.21314953,2677.1,2676.7,7.47178]
["bitfinex","ETHUSD",1739755033355,0.21314953,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1739755033536,3.0,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1739755033740,0.21314953,2677.0,2676.9,3.73562]
["bitfinex","ETHUSD",1739755033942,3.0,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1739755034142,0.21314953,2677.0,2676.9,3.73562]
["bitfinex","ETHUSD",1739755034372,7.435624,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1739755034640,0.21314953,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1739755034840,6.73512,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1739755035041,0.21314953,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1739755035237,6.73512,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1739755035473,0.21314953,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1739755035667,3.27,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1739755035901,7.00508,2677.4,2676.7,3.73585]
["bitfinex","ETHUSD",1739755036094,3.27,2677.4,2676.6,3.736]
["bitfinex","ETHUSD",1739755036387,3.73541,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1739755036584,3.73541,2677.1,2676.5,3.73621]
["bitfinex","ETHUSD",1739755036750,3.73573,2676.9,2676.2,4.56534]
["bitfinex","ETHUSD",1739755036951,3.73573,2676.9,2676.4,3.73629]
["bitfinex","ETHUSD",1739755037175,3.73553,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739755037376,3.73549,2677.1,2676.5,3.7362]
["bitfinex","ETHUSD",1739755037577,7.00499,2677.4,2676.3,3.73638]
["bitfinex","ETHUSD",1739755037578,3.73591,2676.8,2676.3,3.73638]
["bitfinex","ETHUSD",1739755037747,3.73591,2676.8,2676.3,4.566556]
["bitfinex","ETHUSD",1739755038250,3.7356,2677.0,2676.3,0.830176]
["bitfinex","ETHUSD",1739755038450,3.7356,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1739755038653,3.73568,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1739755038957,3.73568,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739755039392,3.73592,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1739755039554,3.73566,2676.9,2676.3,7.47285]
["bitfinex","ETHUSD",1739755039886,3.73584,2676.8,2676.3,7.47283]
["bitfinex","ETHUSD",1739755040093,3.73584,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739755040792,3.73584,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739755041090,0.21282287,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1739755041399,3.73561,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1739755041698,0.21281099,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739755041996,0.21281099,2676.5,2676.4,3.73635]
["bitfinex","ETHUSD",1739755042155,3.7357,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739755042356,0.21281099,2676.5,2676.4,3.73635]
["bitfinex","ETHUSD",1739755042591,3.7357,2676.9,2676.4,4.6121471]
["bitfinex","ETHUSD",1739755042798,3.7357,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739755042998,0.21281099,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739755043598,0.21281099,2676.8,2676.3,4.192921]
["bitfinex","ETHUSD",1739755043798,0.21281099,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1739755043965,3.73553,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1739755044500,0.21281099,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1739755045400,3.94847099,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1739755046376,3.94847099,2676.9,2676.3,0.456511]
["bitfinex","ETHUSD",1739755046377,0.21281099,2676.9,2676.3,0.456511]
["bitfinex","ETHUSD",1739755046587,0.75174079,2677.1,2676.0,4.55851]
["bitfinex","ETHUSD",1739755046788,3.73617,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739755046994,7.47236,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1739755047262,0.21271594,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1739755047662,0.21271594,2676.5,2676.1,7.47346]
["bitfinex","ETHUSD",1739755047866,0.21271594,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1739755048067,0.21271594,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739755048313,0.21271594,2676.5,2676.2,3.73657]
["bitfinex","ETHUSD",1739755048514,7.47125,2677.0,2676.2,0.829486]
["bitfinex","ETHUSD",1739755048665,0.21267436,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739755048862,3.73573,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739755049097,3.73573,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739755049297,3.73588,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739755049892,3.73573,2676.9,2676.2,3.73655]
["bitfinex","ETHUSD",1739755050097,3.73594,2676.8,2676.2,7.47312]
["bitfinex","ETHUSD",1739755050784,3.73606,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739755050985,3.73597,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739755051218,3.73614,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739755051514,3.73601,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739755051871,3.73617,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739755052072,3.73648,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739755052286,3.73628,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1739755052487,3.73643,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739755053119,3.73655,2676.3,2675.7,9.88885]
["bitfinex","ETHUSD",1739755053335,3.7368,2676.1,2675.7,4.55893]
["bitfinex","ETHUSD",1739755053473,3.73664,2676.2,2675.7,4.55893]
["bitfinex","ETHUSD",1739755053670,3.73659,2676.3,2675.8,3.73715]
["bitfinex","ETHUSD",1739755054095,3.73659,2676.3,2675.7,4.55893]
["bitfinex","ETHUSD",1739755054282,3.73659,2676.3,2675.7,4.55884]
["bitfinex","ETHUSD",1739755054487,3.73668,2676.2,2675.7,4.55884]
["bitfinex","ETHUSD",1739755054698,3.73686,2676.1,2675.7,0.8216]
["bitfinex","ETHUSD",1739755055116,3.73651,2676.3,2675.7,0.8216]
["bitfinex","ETHUSD",1739755055280,4.110301,2676.2,2675.7,4.55883]
["bitfinex","ETHUSD",1739755055795,3.73686,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1739755055998,3.94930263,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1739755056332,0.21244263,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1739755056627,0.21244263,2676.1,2675.3,0.9015485]
["bitfinex","ETHUSD",1739755056628,3.73694,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739755056927,3.73694,2676.0,2675.4,4.81683985]
["bitfinex","ETHUSD",1739755057137,0.2119316,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739755057470,4.110321,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739755057672,0.2119316,2675.8,2675.7,4.55893]
["bitfinex","ETHUSD",1739755057928,3.0,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739755058104,7.51140234,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739755058409,7.51140234,2676.3,2675.7,4.55893]
["bitfinex","ETHUSD",1739755058911,3.73669,2676.2,2675.7,4.55886]
["bitfinex","ETHUSD",1739755060109,7.47341,2676.2,2675.7,4.55886]
["bitfinex","ETHUSD",1739755060411,3.73669,2676.2,2675.7,4.55886]
["bitfinex","ETHUSD",1739755060978,3.73684,2676.1,2675.7,0.8216]
["bitfinex","ETHUSD",1739755061531,3.73692,2676.0,2675.5,8.29544]
["bitfinex","ETHUSD",1739755062349,3.73692,2676.0,2675.5,4.55791]
["bitfinex","ETHUSD",1739755062528,3.73692,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739755064531,3.73692,2676.0,2675.5,0.8204]
["bitfinex","ETHUSD",1739755064699,3.73692,2676.0,2675.5,4.55791]
["bitfinex","ETHUSD",1739755064901,3.73692,2676.0,2675.6,3.73742]
["bitfinex","ETHUSD",1739755065227,3.73673,2676.2,2675.6,3.73742]
["bitfinex","ETHUSD",1739755065430,3.73695,2676.0,2675.5,4.55791]
["bitfinex","ETHUSD",1739755065599,3.7368,2676.1,2675.5,4.5579]
["bitfinex","ETHUSD",1739755065804,3.73667,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1739755066833,3.73701,2676.0,2675.5,4.5579]
["bitfinex","ETHUSD",1739755068434,3.73701,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739755069359,3.7368,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739755069656,7.47369,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739755070115,3.737,2676.0,2675.5,0.8204]
["bitfinex","ETHUSD",1739755070312,3.737,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739755070820,0.21189592,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739755071020,7.47369,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739755071252,0.21189592,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739755071564,3.7368,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739755071867,3.73707,2675.9,2675.5,4.558]
["bitfinex","ETHUSD",1739755072412,0.21189592,2675.8,2675.5,4.558]
["bitfinex","ETHUSD",1739755072631,0.21189592,2675.8,2675.5,4.55794]
["bitfinex","ETHUSD",1739755072834,3.73697,2676.0,2675.5,4.55789]
["bitfinex","ETHUSD",1739755073157,0.21189592,2675.7,2675.5,4.55789]
["bitfinex","ETHUSD",1739755073466,0.21189592,2675.6,2675.5,4.55789]
["bitfinex","ETHUSD",1739755073630,3.7371,2675.9,2675.5,0.8204]
["bitfinex","ETHUSD",1739755073816,0.21189592,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1739755074018,3.7371,2675.9,2675.4,4.65747585]
["bitfinex","ETHUSD",1739755074228,3.73707,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739755074461,3.73697,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739755074760,3.73697,2676.0,2675.3,0.8204]
["bitfinex","ETHUSD",1739755074964,3.0,2676.3,2675.4,3.73775]
["bitfinex","ETHUSD",1739755075265,3.73692,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739755075443,3.73692,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1739755075646,3.73711,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739755075851,0.21189592,2675.9,2675.5,7.47508]
["bitfinex","ETHUSD",1739755076167,0.21189592,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739755076377,3.94896592,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739755077743,0.21189592,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1739755078073,3.73692,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739755078283,0.21189592,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739755078430,3.73692,2676.0,2675.5,4.6126855]
["bitfinex","ETHUSD",1739755078625,0.21189592,2675.7,2675.5,0.8751555]
["bitfinex","ETHUSD",1739755078826,3.73719,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739755079026,7.47437,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739755079229,3.94917592,2675.8,2675.3,4.55828]
["bitfinex","ETHUSD",1739755079430,3.73734,2675.7,2675.3,4.55828]
["bitfinex","ETHUSD",1739755079669,0.21189592,2675.8,2675.3,4.55828]
["bitfinex","ETHUSD",1739755079900,3.73732,2675.8,2675.3,4.55828]
["bitfinex","ETHUSD",1739755080039,0.21189592,2675.7,2675.3,4.55828]
["bitfinex","ETHUSD",1739755080373,3.73732,2675.8,2675.3,4.55828]
["bitfinex","ETHUSD",1739755080665,0.21189592,2675.7,2675.3,4.55828]
["bitfinex","ETHUSD",1739755081060,3.73729,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1739755081262,0.21189592,2675.6,2675.3,0.8204]
["bitfinex","ETHUSD",1739755081465,3.73729,2675.8,2675.3,1.276238]
["bitfinex","ETHUSD",1739755081772,0.21189592,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1739755082075,3.73745,2675.7,2675.1,4.54988]
["bitfinex","ETHUSD",1739755082261,0.21173542,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1739755083282,8.34846646,2676.1,2675.1,0.8118]
["bitfinex","ETHUSD",1739755083584,0.74131995,2675.9,2675.4,4.54953]
["bitfinex","ETHUSD",1739755083785,0.21173542,2675.8,2675.4,4.54953]
["bitfinex","ETHUSD",1739755084284,3.94895542,2675.8,2675.4,0.8118]
["bitfinex","ETHUSD",1739755084640,3.94895542,2675.8,2675.4,4.54953]
["bitfinex","ETHUSD",1739755084876,3.94895542,2675.8,2675.4,0.8118]
["bitfinex","ETHUSD",1739755085384,0.21173542,2675.8,2675.4,0.8118]
["bitfinex","ETHUSD",1739755085545,0.21173542,2675.8,2675.4,4.54954]
["bitfinex","ETHUSD",1739755086685,0.21173542,2675.8,2675.4,0.8118]
["bitfinex","ETHUSD",1739755086889,3.94901542,2675.8,2675.4,0.8118]
["bitfinex","ETHUSD",1739755088403,0.21173542,2675.8,2675.4,4.54955]
["bitfinex","ETHUSD",1739755089004,0.21173542,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1739755089567,0.21173542,2675.8,2675.4,0.8118]
["bitfinex","ETHUSD",1739755090497,0.10918664,2675.8,2675.4,4.54953]
["bitfinex","ETHUSD",1739755090667,0.20763905,2675.8,2675.4,0.8118]
["bitfinex","ETHUSD",1739755091000,0.20763905,2675.8,2675.4,4.54953]
["bitfinex","ETHUSD",1739755092105,3.94483905,2675.8,2675.4,0.8118]
["bitfinex","ETHUSD",1739755093212,0.20763905,2675.8,2675.4,4.54949]
["bitfinex","ETHUSD",1739755093371,0.20763905,2675.8,2675.4,0.8118]
["bitfinex","ETHUSD",1739755093705,0.20763905,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739755093904,0.20763905,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1739755094209,0.20765094,2675.7,2675.6,4.566092]
["bitfinex","ETHUSD",1739755094581,8.61735646,2676.1,2675.6,0.828692]
["bitfinex","ETHUSD",1739755094793,4.70323227,2676.0,2675.4,4.54947]
["bitfinex","ETHUSD",1739755095020,4.70323227,2676.0,2675.5,3.73749]
["bitfinex","ETHUSD",1739755095218,0.96625227,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1739755095517,0.96625227,2676.0,2675.7,3.73725]
["bitfinex","ETHUSD",1739755096621,0.96625227,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739755096816,0.20765094,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1739755096980,0.20765094,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739755097177,0.20765094,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739755097484,0.20765094,2676.0,2675.7,4.484814]
["bitfinex","ETHUSD",1739755097793,0.20765094,2676.0,2675.7,0.747484]
["bitfinex","ETHUSD",1739755098304,3.94457094,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739755098481,3.94457094,2676.0,2675.4,4.54954]
["bitfinex","ETHUSD",1739755098694,7.68160094,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739755098920,3.94457094,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739755099582,3.94457094,2676.0,2675.3,3.73781]
["bitfinex","ETHUSD",1739755099583,3.73713,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1739755099783,3.73741,2675.7,2675.2,4.51239]
["bitfinex","ETHUSD",1739755100026,4.20672133,2675.9,2675.2,4.51239]
["bitfinex","ETHUSD",1739755100027,0.20765094,2675.6,2675.2,4.51239]
["bitfinex","ETHUSD",1739755100327,7.47429,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739755100482,0.20765094,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1739755100820,0.20765094,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739755100975,3.73735,2675.7,2675.2,4.51239]
["bitfinex","ETHUSD",1739755101176,0.20765094,2675.6,2675.2,8.25033]
["bitfinex","ETHUSD",1739755101482,0.20765094,2675.6,2675.2,5.637373]
["bitfinex","ETHUSD",1739755101694,0.20765094,2675.6,2675.2,4.51234]
["bitfinex","ETHUSD",1739755101894,3.73733,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1739755102096,0.20765689,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1739755102322,3.73733,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1739755102475,0.20765689,2675.4,2675.3,3.73782]
["bitfinex","ETHUSD",1739755102676,3.73736,2675.7,2675.2,4.51234]
["bitfinex","ETHUSD",1739755102947,0.20765689,2675.4,2675.2,4.51234]
["bitfinex","ETHUSD",1739755103145,3.73736,2675.7,2675.2,4.51234]
["bitfinex","ETHUSD",1739755103281,0.20765689,2675.3,2675.2,4.51234]
["bitfinex","ETHUSD",1739755103478,3.73736,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1739755103717,3.73721,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1739755103920,0.20765689,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1739755104124,3.73737,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1739755104328,0.20765689,2675.5,2675.3,3.73785]
["bitfinex","ETHUSD",1739755104622,0.20765689,2675.4,2675.3,3.73785]
["bitfinex","ETHUSD",1739755104838,3.73737,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1739755104985,0.20761526,2675.4,2675.3,3.73785]
["bitfinex","ETHUSD",1739755105328,3.73737,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1739755105840,0.20761526,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739755106000,3.73727,2675.8,2675.3,7.47561]
["bitfinex","ETHUSD",1739755106189,0.20761526,2675.7,2675.2,0.7744]
["bitfinex","ETHUSD",1739755106384,0.20761526,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1739755106604,3.73727,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1739755106802,0.20761526,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1739755107017,3.73735,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1739755107217,0.20761526,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1739755107537,3.73733,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1739755107724,0.20761526,2675.5,2675.3,3.73785]
["bitfinex","ETHUSD",1739755107928,3.73733,2675.7,2675.3,3.73785]
["bitfinex","ETHUSD",1739755108536,0.20761526,2675.6,2675.3,3.73785]
["bitfinex","ETHUSD",1739755109036,3.73721,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1739755109329,0.20761526,2675.5,2675.3,3.73785]
["bitfinex","ETHUSD",1739755109641,0.20761526,2675.4,2675.3,3.73785]
["bitfinex","ETHUSD",1739755109813,3.73721,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1739755110018,0.20761526,2675.4,2675.3,3.73785]
["bitfinex","ETHUSD",1739755110224,3.73721,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1739755110453,0.20761526,2675.4,2675.3,3.73785]
["bitfinex","ETHUSD",1739755110754,3.73721,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1739755110906,0.20761526,2675.4,2675.3,3.73783]
["bitfinex","ETHUSD",1739755111252,3.73737,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739755111417,0.20761526,2675.4,2675.3,3.73783]
["bitfinex","ETHUSD",1739755111621,3.73734,2675.7,2675.3,4.562861]
["bitfinex","ETHUSD",1739755111825,0.20761526,2675.4,2675.3,3.73783]
["bitfinex","ETHUSD",1739755112035,3.73734,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739755112346,0.20761526,2675.4,2675.3,3.73783]
["bitfinex","ETHUSD",1739755112573,3.73734,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739755112743,0.20761526,2675.4,2675.3,3.73783]
["bitfinex","ETHUSD",1739755112941,5.3629188,2676.1,2675.4,3.73775]
["bitfinex","ETHUSD",1739755112942,3.73703,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1739755113148,3.73713,2675.9,2675.3,3.73783]
["bitfinex","ETHUSD",1739755113350,3.7372,2675.8,2675.3,7.47566]
["bitfinex","ETHUSD",1739755113547,3.7372,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739755113874,0.20761526,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739755114032,3.73709,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739755114229,0.20761526,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739755114433,3.7372,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739755114633,0.20761526,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1739755114875,3.7372,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739755115063,0.20761526,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1739755115392,0.20761526,2675.5,2674.9,3.73842]
["bitfinex","ETHUSD",1739755115393,0.18364482,2675.1,2673.8,1.72089832]
["bitfinex","ETHUSD",1739755115679,0.18364482,2675.1,2674.0,0.89339832]
["bitfinex","ETHUSD",1739755115680,3.73926,2674.4,2674.0,0.89339832]
["bitfinex","ETHUSD",1739755115887,3.73903,2674.5,2674.0,0.89339832]
["bitfinex","ETHUSD",1739755116040,0.20756173,2674.3,2674.0,0.89339832]
["bitfinex","ETHUSD",1739755116375,3.73939,2674.3,2674.0,0.89339832]
["bitfinex","ETHUSD",1739755116532,3.73957,2674.1,2674.0,0.89339832]
["bitfinex","ETHUSD",1739755116730,0.20756173,2674.2,2673.3,0.8093]
["bitfinex","ETHUSD",1739755116944,0.20683597,2674.1,2673.9,0.8093]
["bitfinex","ETHUSD",1739755117277,3.73971,2674.0,2673.9,0.8093]
["bitfinex","ETHUSD",1739755117474,3.74016,2673.7,2673.6,0.8093]
["bitfinex","ETHUSD",1739755117891,0.20662169,2673.7,2672.9,0.8093]
["bitfinex","ETHUSD",1739755118048,3.74007,2673.8,2672.9,0.8093]
["bitfinex","ETHUSD",1739755118248,0.20660978,2673.6,2672.9,0.8093]
["bitfinex","ETHUSD",1739755118476,3.74083,2673.3,2672.9,0.8093]
["bitfinex","ETHUSD",1739755118763,3.94701978,2673.5,2672.9,1.19023]
["bitfinex","ETHUSD",1739755119083,0.20660978,2673.4,2672.9,0.8093]
["bitfinex","ETHUSD",1739755121078,3.74041,2673.5,2672.9,0.8093]
["bitfinex","ETHUSD",1739755121269,0.20483019,2673.3,2672.9,0.8093]
["bitfinex","ETHUSD",1739755121591,3.74065,2673.4,2672.9,0.8093]
["bitfinex","ETHUSD",1739755122090,0.20475872,2673.3,2672.9,0.8093]
["bitfinex","ETHUSD",1739755122387,7.48094,2673.5,2672.9,0.8093]
["bitfinex","ETHUSD",1739755122594,0.20475872,2673.2,2672.9,0.8093]
["bitfinex","ETHUSD",1739755122790,3.74064,2673.4,2672.9,0.8093]
["bitfinex","ETHUSD",1739755122953,0.20475872,2673.1,2672.9,0.8093]
["bitfinex","ETHUSD",1739755123292,3.74064,2673.4,2672.9,0.8093]
["bitfinex","ETHUSD",1739755123293,0.20475872,2673.0,2672.9,0.8093]
["bitfinex","ETHUSD",1739755123495,3.74064,2673.4,2672.9,0.8093]
["bitfinex","ETHUSD",1739755123658,0.20475872,2673.0,2672.9,0.8093]
["bitfinex","ETHUSD",1739755123860,4.64044943,2673.4,2672.9,0.8093]
["bitfinex","ETHUSD",1739755124073,0.20475872,2673.0,2672.9,0.8093]
["bitfinex","ETHUSD",1739755124274,4.64044943,2673.4,2672.9,0.8093]
["bitfinex","ETHUSD",1739755124474,0.20475872,2673.0,2672.9,0.8093]
["bitfinex","ETHUSD",1739755124675,4.64044943,2673.4,2672.9,0.8093]
["bitfinex","ETHUSD",1739755124960,0.20475872,2673.0,2672.9,0.8093]
["bitfinex","ETHUSD",1739755125389,4.64044943,2673.4,2672.9,0.8093]
["bitfinex","ETHUSD",1739755125589,1.21484058,2673.3,2672.9,0.8093]
["bitfinex","ETHUSD",1739755126119,0.20475872,2673.3,2672.9,0.8093]
["bitfinex","ETHUSD",1739755126305,0.20475872,2673.3,2672.9,4.55055]
["bitfinex","ETHUSD",1739755127180,0.20475872,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739755128415,0.20475872,2673.3,2672.8,3.8148]
["bitfinex","ETHUSD",1739755128591,0.20475872,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1739755130119,0.20475872,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739755131120,0.20475872,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1739755131422,0.20475872,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739755131626,0.20475872,2673.3,2672.9,7.48238]
["bitfinex","ETHUSD",1739755131828,0.20475872,2673.3,2673.0,3.74107]
["bitfinex","ETHUSD",1739755131993,0.20475872,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1739755132525,8.35204646,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1739755132743,0.2046634,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1739755132945,9.66197583,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1739755133143,0.2046634,2673.1,2672.8,4.55611]
["bitfinex","ETHUSD",1739755133440,0.2046634,2673.0,2672.8,0.8148]
["bitfinex","ETHUSD",1739755133618,3.7407,2673.3,2672.8,4.55616]
["bitfinex","ETHUSD",1739755133806,0.2046634,2673.2,2672.8,4.55616]
["bitfinex","ETHUSD",1739755134210,0.2046634,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1739755134407,4.70691158,2673.3,2672.8,0.8148]
["bitfinex","ETHUSD",1739755134408,3.74086,2673.2,2672.8,0.8148]
["bitfinex","ETHUSD",1739755134633,0.96622158,2673.3,2672.8,4.55611]
["bitfinex","ETHUSD",1739755134634,0.2046634,2673.1,2672.8,4.55611]
["bitfinex","ETHUSD",1739755134801,4.70698158,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739755135003,0.2046634,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1739755135203,4.70698158,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739755135405,0.2046634,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1739755135639,3.74069,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739755135842,0.2046634,2673.1,2672.9,7.48233]
["bitfinex","ETHUSD",1739755136048,4.94995365,2673.4,2672.9,7.48233]
["bitfinex","ETHUSD",1739755136257,1.20926365,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739755136611,4.61157646,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739755136831,4.61157646,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739755137743,4.61157646,2673.5,2673.0,0.7878]
["bitfinex","ETHUSD",1739755137919,3.74073,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1739755138348,3.74073,2673.3,2672.9,3.0]
["bitfinex","ETHUSD",1739755138536,3.74073,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739755139045,8.35204646,2673.5,2672.9,3.74119]
["bitfinex","ETHUSD",1739755139236,4.57582465,2673.4,2672.9,3.74119]
["bitfinex","ETHUSD",1739755139755,4.57582465,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739755140050,8.31647465,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739755140262,4.57582465,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1739755140464,0.83520465,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739755140666,4.61157646,2673.5,2673.2,3.74072]
["bitfinex","ETHUSD",1739755141374,4.61157646,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739755141579,4.61157646,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739755141869,4.61157646,2673.5,2673.4,4.52835]
["bitfinex","ETHUSD",1739755142384,0.274,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1739755142529,0.76042949,2674.0,2673.4,4.52825]
["bitfinex","ETHUSD",1739755142744,3.73992,2673.9,2673.4,4.52825]
["bitfinex","ETHUSD",1739755143485,3.73992,2673.9,2673.4,0.7878]
["bitfinex","ETHUSD",1739755143692,0.76042949,2674.0,2673.2,7.48152]
["bitfinex","ETHUSD",1739755143994,7.47981,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1739755144137,0.82402395,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1739755144341,3.74014,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1739755144539,3.74041,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1739755144742,3.74028,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1739755144983,7.48066,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739755145188,3.74056,2673.4,2672.9,6.74118]
["bitfinex","ETHUSD",1739755145485,3.74056,2673.4,2672.8,4.52906]
["bitfinex","ETHUSD",1739755145643,3.74056,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1739755145967,0.2046217,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739755146167,0.2046217,2673.3,2673.0,3.74106]
["bitfinex","ETHUSD",1739755146363,0.748066,2673.5,2672.9,3.74112]
["bitfinex","ETHUSD",1739755146541,0.2046217,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739755146742,3.74071,2673.3,2672.8,0.7878]
["bitfinex","ETHUSD",1739755146943,3.9456617,2673.1,2672.6,0.7878]
["bitfinex","ETHUSD",1739755147143,3.74125,2672.9,2672.6,0.7878]
["bitfinex","ETHUSD",1739755147370,0.2046217,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1739755147569,0.20458,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1739755147795,3.74097,2673.2,2672.6,3.74167]
["bitfinex","ETHUSD",1739755147983,0.20458,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739755148184,4.57627465,2673.1,2672.6,7.48326]
["bitfinex","ETHUSD",1739755148405,0.20458,2672.7,2672.6,7.48326]
["bitfinex","ETHUSD",1739755148609,5.36406609,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1739755148906,3.74093,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1739755149070,9.6412427,2673.3,2672.6,3.74159]
["bitfinex","ETHUSD",1739755149275,13.3820227,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1739755149676,9.6412427,2673.3,2672.6,3.74159]
["bitfinex","ETHUSD",1739755149879,9.6412427,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1739755150309,8.88875307,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739755150676,0.91627531,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739755150873,5.14798307,2673.3,2672.8,0.7539]
["bitfinex","ETHUSD",1739755151105,8.88876307,2673.3,2672.8,0.7539]
["bitfinex","ETHUSD",1739755151314,8.88876307,2673.3,2672.8,4.49529]
["bitfinex","ETHUSD",1739755151613,4.27717661,2673.3,2672.8,4.49529]
["bitfinex","ETHUSD",1739755152211,4.27717661,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739755152521,0.53640661,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739755153124,0.42769566,2673.2,2672.8,4.49528]
["bitfinex","ETHUSD",1739755153418,5.00994087,2673.3,2672.3,3.0]
["bitfinex","ETHUSD",1739755153419,3.74077,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739755153571,7.4816,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739755153772,3.74077,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739755154032,3.74084,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1739755154815,3.74084,2673.2,2672.7,7.48287]
["bitfinex","ETHUSD",1739755155021,3.74084,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1739755155237,3.74084,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1739755155418,8.22510086,2673.4,2672.6,0.7539]
["bitfinex","ETHUSD",1739755155594,3.74073,2673.3,2672.6,4.49553]
["bitfinex","ETHUSD",1739755155791,5.33435095,2673.4,2672.6,0.7539]
["bitfinex","ETHUSD",1739755156009,3.74076,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1739755156209,5.33435095,2673.4,2672.7,3.74139]
["bitfinex","ETHUSD",1739755156404,9.07503095,2673.4,2672.8,3.74133]
["bitfinex","ETHUSD",1739755156608,3.74085,2673.2,2672.7,7.48284]
["bitfinex","ETHUSD",1739755156825,3.74085,2673.2,2672.7,3.74139]
["bitfinex","ETHUSD",1739755157433,3.74085,2673.2,2672.7,7.48283]
["bitfinex","ETHUSD",1739755157620,3.74085,2673.2,2672.7,3.74139]
["bitfinex","ETHUSD",1739755157823,4.6482031,2673.3,2672.7,3.74139]
["bitfinex","ETHUSD",1739755158342,3.74084,2673.2,2672.6,4.49547]
["bitfinex","ETHUSD",1739755158542,3.74098,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739755158695,3.7409,2673.2,2672.4,0.7539]
["bitfinex","ETHUSD",1739755158998,3.7409,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1739755159834,3.74069,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1739755159835,3.74069,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739755160133,7.48148,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739755160436,4.56344309,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1739755160653,0.82253309,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739755160852,3.74069,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739755161132,0.20441915,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1739755161338,7.48148,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1739755161538,0.20441915,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739755161698,3.7409,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1739755161894,0.20441915,2672.9,2672.7,3.7415]
["bitfinex","ETHUSD",1739755162238,3.7409,2673.2,2672.7,7.48292]
["bitfinex","ETHUSD",1739755162415,0.20441915,2672.8,2672.7,7.48292]
["bitfinex","ETHUSD",1739755162757,0.20441915,2672.8,2672.7,3.74146]
["bitfinex","ETHUSD",1739755162956,3.74069,2673.3,2672.8,3.74133]
["bitfinex","ETHUSD",1739755163164,0.82250509,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739755163834,0.82250509,2673.3,2672.9,4.49513]
["bitfinex","ETHUSD",1739755164260,0.82250509,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739755164929,0.82250509,2673.3,2672.9,4.49507]
["bitfinex","ETHUSD",1739755165427,0.82250509,2673.3,2673.0,4.02097019]
["bitfinex","ETHUSD",1739755166466,0.82250509,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739755167167,5.35542732,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739755167371,3.7407,2673.3,2672.9,0.7539]
["bitfinex","ETHUSD",1739755167570,3.7407,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1739755167870,3.74091,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1739755168237,3.74104,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739755168771,3.74104,2673.1,2672.7,0.27998454]
["bitfinex","ETHUSD",1739755168978,4.489235,2673.1,2672.7,0.27998454]
["bitfinex","ETHUSD",1739755169340,0.748195,2673.1,2672.7,4.02141454]
["bitfinex","ETHUSD",1739755169544,3.74118,2673.0,2672.7,0.27998454]
["bitfinex","ETHUSD",1739755170368,3.74118,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1739755170549,3.74126,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739755170882,3.74126,2672.9,2672.4,7.48379]
["bitfinex","ETHUSD",1739755171188,3.74126,2672.9,2672.1,3.0]
["bitfinex","ETHUSD",1739755171189,3.74175,2672.6,2672.1,0.7638]
["bitfinex","ETHUSD",1739755171339,4.115476,2672.9,2671.9,0.7638]
["bitfinex","ETHUSD",1739755171540,3.74151,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1739755171836,3.74148,2672.8,2672.5,0.28003883]
["bitfinex","ETHUSD",1739755172076,0.87271825,2672.7,2672.5,0.28003883]
["bitfinex","ETHUSD",1739755172783,4.61432825,2672.7,2672.4,0.28003883]
["bitfinex","ETHUSD",1739755172984,0.87271825,2672.7,2672.4,0.28003883]
["bitfinex","ETHUSD",1739755173284,4.61425825,2672.7,2672.4,0.28003883]
["bitfinex","ETHUSD",1739755174159,4.61425825,2672.7,2672.3,0.28003883]
["bitfinex","ETHUSD",1739755174160,5.37420417,2672.7,2672.3,0.28003883]
["bitfinex","ETHUSD",1739755174355,0.53742042,2672.6,2672.3,0.28003883]
["bitfinex","ETHUSD",1739755174961,4.27910042,2672.6,2672.3,0.28003883]
["bitfinex","ETHUSD",1739755175359,5.14899688,2672.6,2671.7,7.50659]
["bitfinex","ETHUSD",1739755175563,3.74197,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1739755175764,3.74197,2672.4,2671.9,7.4853]
["bitfinex","ETHUSD",1739755176004,0.20371001,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739755176302,0.20371001,2672.3,2671.7,0.7638]
["bitfinex","ETHUSD",1739755176506,4.61157646,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739755176664,5.26330052,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739755176858,5.26330052,2672.6,2672.0,0.28024515]
["bitfinex","ETHUSD",1739755177088,3.74191,2672.5,2672.0,4.02275515]
["bitfinex","ETHUSD",1739755177396,3.74191,2672.5,2672.0,4.02268515]
["bitfinex","ETHUSD",1739755177737,5.26330052,2672.6,2672.0,0.28024515]
["bitfinex","ETHUSD",1739755178199,5.26330052,2672.6,2672.3,3.74204]
["bitfinex","ETHUSD",1739755178496,5.26330052,2672.6,2672.2,7.48426]
["bitfinex","ETHUSD",1739755178662,5.26330052,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739755179356,1.37794164,2672.5,2672.2,3.7421]
["bitfinex","ETHUSD",1739755179564,5.26330052,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739755180980,9.00497052,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739755181178,5.26330052,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739755181607,9.00500052,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739755181805,5.26330052,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739755183516,9.00500052,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739755183709,5.26330052,2672.6,2671.8,0.7638]
["bitfinex","ETHUSD",1739755183916,5.26330052,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1739755184116,5.26330052,2672.6,2672.2,7.48431]
["bitfinex","ETHUSD",1739755186030,5.26330052,2672.6,2672.2,3.74217]
["bitfinex","ETHUSD",1739755186393,5.26330052,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739755186594,0.62962464,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1739755186794,5.26330052,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739755189343,5.26330052,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739755189934,5.26330052,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1739755190537,9.00499052,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739755190896,0.2035789,2672.5,2672.1,3.74225]
["bitfinex","ETHUSD",1739755191095,5.34379343,2672.5,2671.8,0.7638]
["bitfinex","ETHUSD",1739755191333,3.74204,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739755191842,0.2035789,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1739755192637,3.9456789,2672.3,2671.8,4.50658]
["bitfinex","ETHUSD",1739755192865,3.9456789,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1739755192866,1.11218224,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1739755193068,1.11218224,2672.3,2671.8,0.7638]
["bitfinex","ETHUSD",1739755193241,1.11218224,2672.3,2671.5,0.8138]
["bitfinex","ETHUSD",1739755193242,0.2035789,2672.3,2671.5,0.8138]
["bitfinex","ETHUSD",1739755193442,3.74251,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1739755193761,0.2035789,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1739755194273,0.2035789,2672.0,2671.5,0.8138]
["bitfinex","ETHUSD",1739755194470,0.59815979,2672.0,2671.5,0.8138]
["bitfinex","ETHUSD",1739755194768,0.2031556,2671.9,2671.8,3.74268]
["bitfinex","ETHUSD",1739755195134,4.61157646,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1739755195467,3.74223,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1739755196486,3.74223,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739755196690,0.83538065,2672.1,2671.8,3.74275]
["bitfinex","ETHUSD",1739755197180,0.83538065,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739755198280,1.59805122,2672.1,2671.8,3.74275]
["bitfinex","ETHUSD",1739755199987,1.59805122,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739755200151,5.34052122,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1739755200482,5.34052122,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1739755200483,3.74252,2672.0,2671.6,3.74296]
["bitfinex","ETHUSD",1739755200682,1.59805122,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1739755200855,5.34050122,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739755201271,0.53405012,2672.0,2671.6,3.74297]
["bitfinex","ETHUSD",1739755201640,0.53405012,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739755201872,5.34049122,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739755202279,1.59805122,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1739755202485,9.08291122,2672.1,2671.7,0.28024952]
["bitfinex","ETHUSD",1739755202684,3.74279,2671.8,2671.7,0.28024952]
["bitfinex","ETHUSD",1739755203563,0.271,2671.9,2671.2,0.28024952]
["bitfinex","ETHUSD",1739755203885,0.401376,2671.8,2671.2,0.28024952]
["bitfinex","ETHUSD",1739755204203,3.74314,2671.6,2671.2,0.28024952]
["bitfinex","ETHUSD",1739755204391,12.09787646,2671.6,2671.2,0.28024952]
["bitfinex","ETHUSD",1739755204592,3.74325,2671.5,2671.2,0.28024952]
["bitfinex","ETHUSD",1739755204745,1.20979665,2671.4,2671.2,0.28024952]
["bitfinex","ETHUSD",1739755204942,1.20979665,2671.4,2671.1,0.28024952]
["bitfinex","ETHUSD",1739755205253,4.95315665,2671.4,2671.1,0.28024952]
["bitfinex","ETHUSD",1739755205586,1.20979665,2671.4,2671.1,0.28024952]
["bitfinex","ETHUSD",1739755206052,0.20255922,2671.3,2671.1,0.28024952]
["bitfinex","ETHUSD",1739755206238,0.20255922,2671.3,2670.9,4.02429952]
["bitfinex","ETHUSD",1739755206438,0.20255922,2671.3,2670.9,0.28024952]
["bitfinex","ETHUSD",1739755206639,0.20255922,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1739755206877,0.20255922,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1739755207181,0.71811981,2671.3,2670.9,4.02429952]
["bitfinex","ETHUSD",1739755207566,0.71811981,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739755207742,0.20255922,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739755207993,3.94605922,2671.3,2670.8,0.8306]
["bitfinex","ETHUSD",1739755208182,3.94605922,2671.3,2670.8,4.57478]
["bitfinex","ETHUSD",1739755208689,0.20255922,2671.3,2670.8,4.57478]
["bitfinex","ETHUSD",1739755209043,0.20255922,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739755209573,3.94615922,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739755210083,0.20255922,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1739755210284,3.94607922,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1739755210453,0.79422034,2671.3,2670.4,0.8306]
["bitfinex","ETHUSD",1739755210652,3.74407,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739755210984,0.20251149,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739755211139,0.20251149,2670.8,2670.4,7.48933]
["bitfinex","ETHUSD",1739755211335,0.20251149,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739755211581,0.93368766,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1739755212250,0.92893341,2670.7,2670.2,0.8306]
["bitfinex","ETHUSD",1739755212453,3.74455,2670.6,2670.0,4.54991]
["bitfinex","ETHUSD",1739755212691,3.74468,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1739755213012,0.2016046,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739755213338,0.2016046,2670.4,2669.9,7.49072]
["bitfinex","ETHUSD",1739755213738,0.2016046,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1739755213971,0.2016046,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739755214768,0.2016046,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1739755214947,0.2016046,2670.4,2669.6,4.55055]
["bitfinex","ETHUSD",1739755215146,0.2016046,2670.4,2669.7,0.79606988]
["bitfinex","ETHUSD",1739755215479,4.88257646,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1739755215689,4.88257646,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739755215690,8.62698646,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739755216990,4.88257646,2670.7,2670.3,3.74476]
["bitfinex","ETHUSD",1739755217299,0.86137526,2670.6,2670.3,3.74476]
["bitfinex","ETHUSD",1739755217750,0.86137526,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739755217954,0.86137526,2670.6,2669.9,3.74545]
["bitfinex","ETHUSD",1739755218153,4.61157646,2670.7,2670.4,3.74466]
["bitfinex","ETHUSD",1739755218397,4.88257646,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1739755218697,4.88257646,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1739755218994,4.88257646,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739755219330,4.88257646,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739755219506,5.81836572,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1739755219861,5.81836572,2670.7,2669.8,0.8047]
["bitfinex","ETHUSD",1739755220170,5.81836572,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739755220352,9.56278572,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1739755220811,9.56278572,2670.7,2670.2,7.48989]
["bitfinex","ETHUSD",1739755220969,0.20149119,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739755221294,0.20149119,2670.6,2670.2,3.69493]
["bitfinex","ETHUSD",1739755221486,0.20149119,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739755221994,0.20149119,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739755222207,0.20149119,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739755222763,0.20149119,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739755223305,0.20149119,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739755223475,0.20149119,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739755224171,0.20149119,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739755224470,0.20149119,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739755224672,0.20149119,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739755225193,0.20149119,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739755225398,0.20149119,2670.6,2670.4,7.48935]
["bitfinex","ETHUSD",1739755225599,0.20149119,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739755225815,0.20149119,2670.6,2670.4,7.48934]
["bitfinex","ETHUSD",1739755226202,0.20149119,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739755227122,0.20149119,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1739755227697,0.20149119,2670.6,2670.4,3.74465]
["bitfinex","ETHUSD",1739755228127,0.20149119,2670.6,2670.3,3.74487]
["bitfinex","ETHUSD",1739755228420,0.20149119,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1739755228617,0.20149119,2670.6,2670.2,0.8205]
["bitfinex","ETHUSD",1739755228819,0.20149119,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739755231438,0.20149119,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1739755232440,0.25466004,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1739755232640,0.25466004,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1739755232799,0.25466004,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739755232995,0.25466004,2670.6,2670.3,7.48962]
["bitfinex","ETHUSD",1739755233227,0.25466004,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739755234396,0.25466004,2670.6,2670.4,7.4894]
["bitfinex","ETHUSD",1739755235139,0.25466004,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739755236148,0.25466004,2670.6,2670.4,7.48932]
["bitfinex","ETHUSD",1739755236348,0.25466004,2670.6,2670.4,7.4893]
["bitfinex","ETHUSD",1739755236496,0.25466004,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739755237815,0.25466004,2670.6,2670.5,4.02506167]
["bitfinex","ETHUSD",1739755242715,0.25466004,2670.6,2670.5,5.60144084]
["bitfinex","ETHUSD",1739755242911,4.61157646,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739755243555,1.00555152,2671.2,2670.6,3.74447]
["bitfinex","ETHUSD",1739755243556,4.61157646,2671.1,2670.6,4.02492167]
["bitfinex","ETHUSD",1739755243758,4.61157646,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739755244055,0.25470779,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739755244226,0.25470779,2671.0,2670.7,4.02469167]
["bitfinex","ETHUSD",1739755244558,0.84189137,2671.0,2670.8,3.74417]
["bitfinex","ETHUSD",1739755244854,0.25470779,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739755247466,4.61157646,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1739755247467,4.61157646,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1739755249415,4.61157646,2671.5,2671.1,7.48744]
["bitfinex","ETHUSD",1739755249616,4.61157646,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739755250051,4.61157646,2671.5,2671.1,7.48737]
["bitfinex","ETHUSD",1739755250553,4.61157646,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739755250850,0.25508979,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739755251146,0.25508979,2671.4,2671.1,3.74365]
["bitfinex","ETHUSD",1739755254063,0.25508979,2671.4,2670.9,0.7994]
["bitfinex","ETHUSD",1739755254234,0.25508979,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739755255159,0.25508979,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739755255361,0.25508979,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1739755257080,0.25508979,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1739755257248,0.25508979,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739755257444,0.25508979,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1739755258584,0.25508979,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739755258786,0.25508979,2671.4,2671.0,3.74379]
["bitfinex","ETHUSD",1739755259084,1.49039441,2671.4,2671.0,3.74379]
["bitfinex","ETHUSD",1739755259896,5.23387441,2671.4,2670.7,0.8131]
["bitfinex","ETHUSD",1739755260182,6.74361,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739755260379,3.74364,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739755260583,3.74364,2671.2,2670.9,3.744]
["bitfinex","ETHUSD",1739755260584,0.25534639,2671.2,2670.9,3.744]
["bitfinex","ETHUSD",1739755260882,0.89775144,2671.2,2670.9,3.744]
["bitfinex","ETHUSD",1739755261081,0.25534639,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1739755261246,4.86692285,2671.1,2670.3,3.74478]
["bitfinex","ETHUSD",1739755261444,3.74436,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739755261712,4.118796,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1739755261851,0.2552151,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739755262048,4.86679156,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739755263093,4.86679156,2670.6,2670.2,7.48998]
["bitfinex","ETHUSD",1739755263384,4.86679156,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739755264696,4.86679156,2670.6,2670.1,0.8131]
["bitfinex","ETHUSD",1739755264902,4.86679156,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739755265081,4.86679156,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1739755266417,4.86679156,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739755266603,4.86679156,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1739755267902,4.86679156,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739755268107,5.39091432,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1739755268902,5.39091432,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739755269072,5.39091432,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1739755269805,5.39091432,2670.6,2670.2,3.74492]
["bitfinex","ETHUSD",1739755270552,5.39091432,2670.6,2670.1,4.55817]
["bitfinex","ETHUSD",1739755270758,5.39091432,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1739755274736,0.57653503,2670.5,2670.3,3.74479]
["bitfinex","ETHUSD",1739755275032,5.39091432,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1739755275177,5.13569922,2670.6,2670.3,3.74479]
["bitfinex","ETHUSD",1739755275514,0.25463615,2670.5,2670.3,3.74479]
["bitfinex","ETHUSD",1739755277139,0.25463615,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1739755279336,0.25463615,2670.5,2670.3,3.74484]
["bitfinex","ETHUSD",1739755279560,0.25463615,2670.5,2670.2,7.48994]
["bitfinex","ETHUSD",1739755279727,0.25463615,2670.5,2670.2,3.74492]
["bitfinex","ETHUSD",1739755282861,1.15313801,2670.5,2670.1,0.8131]
["bitfinex","ETHUSD",1739755283014,1.15313801,2670.5,2670.1,4.55821]
["bitfinex","ETHUSD",1739755283467,0.25463615,2670.5,2670.1,2.42584188]
["bitfinex","ETHUSD",1739755283805,0.25463615,2670.5,2670.2,3.74492]
["bitfinex","ETHUSD",1739755286993,0.25463615,2670.5,2670.3,3.74486]
["bitfinex","ETHUSD",1739755287195,0.25463615,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739755287505,0.25463615,2670.5,2670.3,7.48967]
["bitfinex","ETHUSD",1739755287680,0.25463615,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739755287879,0.25463615,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1739755288106,0.48662126,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739755288284,0.25454661,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739755288606,0.25454661,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1739755289707,0.25454661,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739755289911,1.02241044,2670.3,2670.0,0.8144]
["bitfinex","ETHUSD",1739755290088,1.63447126,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739755290280,5.37937126,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739755290840,3.74504,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739755290994,8.35664646,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739755291196,0.25452869,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1739755291387,4.23194052,2670.0,2669.6,0.8144]
["bitfinex","ETHUSD",1739755291695,0.25442719,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739755293009,0.25442719,2669.9,2669.8,4.55999]
["bitfinex","ETHUSD",1739755293176,4.61157646,2670.1,2669.8,4.55999]
["bitfinex","ETHUSD",1739755293177,4.61157646,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739755293913,3.0,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1739755293914,4.61157646,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1739755294124,1.2461242,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1739755294278,1.2461242,2670.6,2670.0,0.8144]
["bitfinex","ETHUSD",1739755294279,4.9906242,2670.6,2670.0,4.55957]
["bitfinex","ETHUSD",1739755294695,1.2461242,2670.6,2670.0,4.55957]
["bitfinex","ETHUSD",1739755294999,4.9907042,2670.6,2670.0,4.55957]
["bitfinex","ETHUSD",1739755295196,0.55,2670.5,2669.8,0.8144]
["bitfinex","ETHUSD",1739755295397,3.74498,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1739755295735,8.35655646,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1739755296100,3.99964063,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1739755296297,3.74539,2670.0,2669.3,1.61274188]
["bitfinex","ETHUSD",1739755296504,1.4644388,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1739755296699,0.25422415,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1739755296900,0.25422415,2669.9,2669.5,3.74599]
["bitfinex","ETHUSD",1739755297108,0.25422415,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739755297403,3.99969415,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1739755297603,0.25422415,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739755297825,0.95417357,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739755298004,0.95417357,2669.9,2669.4,7.49224]
["bitfinex","ETHUSD",1739755298369,0.95417357,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1739755298633,0.95417357,2669.9,2669.6,3.74574]
["bitfinex","ETHUSD",1739755298832,0.25422415,2669.9,2669.6,4.56014]
["bitfinex","ETHUSD",1739755299342,0.25422415,2669.9,2669.6,0.8144]
["bitfinex","ETHUSD",1739755299836,0.25422415,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739755300039,0.25422415,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1739755300946,0.73667834,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739755301099,0.25422415,2669.8,2669.6,3.74578]
["bitfinex","ETHUSD",1739755301294,3.44818183,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739755301498,3.99924654,2669.9,2669.4,8.30654]
["bitfinex","ETHUSD",1739755301747,3.99924654,2669.9,2669.4,4.56045]
["bitfinex","ETHUSD",1739755301909,3.99924654,2669.9,2669.4,8.30654]
["bitfinex","ETHUSD",1739755302118,0.81927484,2669.8,2669.4,4.56045]
["bitfinex","ETHUSD",1739755302324,0.81927484,2669.8,2669.4,0.8144]
["bitfinex","ETHUSD",1739755302524,3.44818183,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739755302735,0.25371654,2669.7,2669.4,4.56049]
["bitfinex","ETHUSD",1739755302921,0.25371654,2669.7,2669.0,3.22688939]
["bitfinex","ETHUSD",1739755302922,3.7459,2669.6,2669.0,3.74658]
["bitfinex","ETHUSD",1739755303121,3.99961654,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739755303746,0.25371654,2669.6,2669.0,3.74658]
["bitfinex","ETHUSD",1739755303946,1.11481084,2669.6,2669.2,3.74635]
["bitfinex","ETHUSD",1739755304249,0.25371654,2669.6,2669.0,4.50008]
["bitfinex","ETHUSD",1739755304450,0.25371654,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1739755304617,0.25371654,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739755304954,4.61157646,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739755305131,4.61157646,2669.7,2669.4,4.49948]
["bitfinex","ETHUSD",1739755305325,0.25357317,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1739755305877,0.25357317,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739755307952,0.74008813,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739755308152,0.74008813,2669.6,2669.0,7.72698939]
["bitfinex","ETHUSD",1739755308318,4.48604813,2669.6,2669.1,3.74652]
["bitfinex","ETHUSD",1739755308523,3.7461,2669.5,2669.0,7.4932]
["bitfinex","ETHUSD",1739755308820,0.25355525,2669.4,2669.0,3.74658]
["bitfinex","ETHUSD",1739755309823,0.25355525,2669.4,2669.0,7.49322]
["bitfinex","ETHUSD",1739755310448,0.25355525,2669.4,2669.0,7.4932]
["bitfinex","ETHUSD",1739755310758,0.25355525,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1739755311454,0.25355525,2669.4,2669.0,3.74658]
["bitfinex","ETHUSD",1739755312167,0.25355525,2669.4,2668.9,0.1479512]
["bitfinex","ETHUSD",1739755312168,3.74672,2669.0,2668.9,0.1479512]
["bitfinex","ETHUSD",1739755312463,11.61152313,2669.0,2668.9,0.1479512]
["bitfinex","ETHUSD",1739755312622,3.74733,2668.6,2667.9,0.7534]
["bitfinex","ETHUSD",1739755312829,4.392243,2668.5,2667.9,4.50156]
["bitfinex","ETHUSD",1739755313028,0.25277842,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1739755313335,4.00035842,2668.4,2667.9,0.7534]
["bitfinex","ETHUSD",1739755313663,0.25277842,2668.4,2667.9,4.50158]
["bitfinex","ETHUSD",1739755313869,0.25277842,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739755314155,0.25277842,2668.4,2667.9,4.50158]
["bitfinex","ETHUSD",1739755314352,0.25277842,2668.4,2668.1,3.74795]
["bitfinex","ETHUSD",1739755315162,0.25277842,2668.4,2668.2,3.74773]
["bitfinex","ETHUSD",1739755315332,0.25277842,2668.4,2668.3,0.7534]
["bitfinex","ETHUSD",1739755315534,0.25277842,2668.4,2668.3,4.5011]
["bitfinex","ETHUSD",1739755315737,0.75287778,2668.9,2668.5,3.74728]
["bitfinex","ETHUSD",1739755315938,0.75287778,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739755316260,4.61157646,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739755316261,4.88157646,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739755316458,4.88157646,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1739755317545,4.88157646,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739755319059,4.88157646,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1739755319223,4.61157646,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739755319935,0.27,2669.4,2669.2,7.49268]
["bitfinex","ETHUSD",1739755320134,0.27,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1739755320335,4.61157646,2669.7,2668.9,3.7468]
["bitfinex","ETHUSD",1739755320637,4.88157646,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739755320945,6.96025311,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1739755321256,6.96025311,2669.7,2669.1,3.74644]
["bitfinex","ETHUSD",1739755321570,3.74604,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1739755321740,3.74601,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1739755322061,4.495358,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739755322362,4.495358,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1739755322528,0.749188,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1739755322730,3.74595,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739755322930,0.27,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739755323457,10.43599311,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1739755323662,0.27,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1739755323865,6.04656711,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1739755324867,2.30057711,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739755325042,0.27,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1739755325241,4.01595,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1739755325439,3.74637,2669.3,2668.7,4.54656]
["bitfinex","ETHUSD",1739755325654,0.55,2669.5,2668.7,3.74706]
["bitfinex","ETHUSD",1739755325966,3.74631,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1739755326263,0.25273662,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1739755326429,0.25273662,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739755326632,0.25273662,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739755326861,4.14622662,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1739755327061,0.25273662,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739755327230,0.25273662,2669.2,2668.7,7.49407]
["bitfinex","ETHUSD",1739755327430,0.25273662,2669.2,2668.5,0.7995]
["bitfinex","ETHUSD",1739755327643,0.25273662,2669.2,2668.9,3.74681]
["bitfinex","ETHUSD",1739755327853,4.61157646,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1739755328049,0.25273662,2669.3,2668.9,3.74681]
["bitfinex","ETHUSD",1739755328254,0.25273662,2669.3,2668.9,7.49357]
["bitfinex","ETHUSD",1739755328832,0.25273662,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1739755329170,0.25273662,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739755329466,0.25273662,2669.3,2669.0,3.74659]
["bitfinex","ETHUSD",1739755329842,0.55,2669.2,2668.0,0.7995]
["bitfinex","ETHUSD",1739755330170,3.55,2669.0,2667.6,3.74861]
["bitfinex","ETHUSD",1739755330466,3.74742,2668.6,2667.6,3.0]
["bitfinex","ETHUSD",1739755330652,0.52482627,2668.5,2667.5,7.77518939]
["bitfinex","ETHUSD",1739755330853,0.9520509,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1739755331059,0.52482627,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1739755332369,3.74758,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1739755332571,4.27235627,2668.5,2667.8,3.74828]
["bitfinex","ETHUSD",1739755332774,4.75457202,2668.5,2667.8,3.74828]
["bitfinex","ETHUSD",1739755332977,0.72828347,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739755333493,0.72828347,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739755333700,0.25282627,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739755334496,0.25282627,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739755334996,0.25282627,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739755335485,3.74707,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739755335840,0.25237191,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739755336036,1.0542051,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739755336241,0.25237191,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739755336471,0.272,2669.0,2668.5,4.55951]
["bitfinex","ETHUSD",1739755336674,0.25194151,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739755337503,0.25194151,2668.9,2668.5,8.30684]
["bitfinex","ETHUSD",1739755337786,1.21450991,2668.9,2668.6,3.74723]
["bitfinex","ETHUSD",1739755338275,1.21450991,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1739755338803,1.21450991,2668.9,2668.5,7.49478]
["bitfinex","ETHUSD",1739755339597,1.21450991,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739755341062,1.21450991,2668.9,2668.7,3.747]
["bitfinex","ETHUSD",1739755341063,0.25194151,2668.9,2668.7,3.747]
["bitfinex","ETHUSD",1739755341398,4.88357646,2669.1,2668.6,3.74716]
["bitfinex","ETHUSD",1739755341578,0.252085,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1739755341781,8.63017646,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1739755341942,0.252085,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1739755342292,0.252085,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1739755342499,12.37683646,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1739755342664,1.56417678,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739755342842,1.56417678,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739755343280,1.56417678,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1739755343481,1.56417678,2669.0,2668.6,3.74728]
["bitfinex","ETHUSD",1739755343482,1.56417678,2669.0,2668.2,7.55991]
["bitfinex","ETHUSD",1739755343679,0.252085,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1739755344204,0.252085,2669.0,2668.8,7.49381]
["bitfinex","ETHUSD",1739755344384,0.252085,2669.0,2668.8,3.74689]
["bitfinex","ETHUSD",1739755344588,0.252085,2669.0,2668.8,7.49381]
["bitfinex","ETHUSD",1739755345123,0.252085,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739755347411,0.252085,2669.0,2668.8,3.74689]
["bitfinex","ETHUSD",1739755348061,0.252085,2669.0,2668.4,0.7984]
["bitfinex","ETHUSD",1739755348294,0.252085,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739755348510,1.11310915,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1739755348862,1.11310915,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739755349078,1.11310915,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739755349254,1.11310915,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1739755349471,1.11310915,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739755349793,1.11310915,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1739755350698,4.85986915,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739755352266,1.11310915,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739755352597,1.11310915,2669.0,2668.6,7.49448]
["bitfinex","ETHUSD",1739755352771,1.11310915,2669.0,2668.6,7.49441]
["bitfinex","ETHUSD",1739755352974,1.11310915,2669.0,2668.7,3.74706]
["bitfinex","ETHUSD",1739755353373,1.11310915,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739755353595,1.11310915,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1739755353800,1.11310915,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739755354161,1.11310915,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1739755354388,1.11310915,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1739755354696,0.252085,2669.0,2668.7,3.74701]
["bitfinex","ETHUSD",1739755355266,0.252085,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1739755355467,0.252085,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1739755355770,0.252085,2669.0,2668.7,3.747]
["bitfinex","ETHUSD",1739755356195,0.252085,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739755356383,0.252085,2669.0,2668.7,3.74712]
["bitfinex","ETHUSD",1739755357103,3.74645,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1739755357336,0.47583988,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1739755357499,0.25262305,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1739755357905,0.25262305,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739755359576,0.25262305,2669.0,2668.8,3.74696]
["bitfinex","ETHUSD",1739755359892,0.25262305,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739755362995,3.74693,2668.9,2668.4,4.54588]
["bitfinex","ETHUSD",1739755363325,3.7472,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1739755363530,0.25258122,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739755363834,0.25258122,2668.6,2668.0,0.7859]
["bitfinex","ETHUSD",1739755363976,4.14741812,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1739755364179,8.16595812,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1739755364377,3.99992806,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739755364577,0.25234806,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739755365079,0.25234806,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739755365276,4.21478662,2668.3,2667.8,7.49669]
["bitfinex","ETHUSD",1739755365480,4.21478662,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739755366211,0.25234806,2668.2,2667.7,0.7859]
["bitfinex","ETHUSD",1739755366414,0.25234806,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739755366577,4.00020806,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739755366772,0.89719708,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1739755367088,0.25219258,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1739755367482,0.25219258,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1739755367810,0.25219258,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1739755368179,0.75697613,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739755368578,0.25219258,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1739755368892,4.50475613,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739755369210,0.25219258,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739755369409,0.25219258,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1739755369611,4.50467613,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739755369819,0.25219258,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1739755369992,4.19836761,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1739755370177,0.25219258,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739755370384,4.19836761,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739755371213,4.19836761,2668.2,2667.4,0.7859]
["bitfinex","ETHUSD",1739755371214,0.25219258,2668.1,2667.4,0.7859]
["bitfinex","ETHUSD",1739755371414,0.25219258,2668.1,2667.9,3.74814]
["bitfinex","ETHUSD",1739755371777,0.75697613,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1739755371979,0.25169629,2668.2,2667.9,8.2822]
["bitfinex","ETHUSD",1739755372202,0.25169629,2668.2,2667.9,4.53405]
["bitfinex","ETHUSD",1739755372404,1.02697613,2668.3,2667.9,4.53405]
["bitfinex","ETHUSD",1739755372779,0.25169629,2668.2,2667.9,4.53405]
["bitfinex","ETHUSD",1739755372985,1.02697613,2668.3,2667.9,4.53405]
["bitfinex","ETHUSD",1739755373217,0.25169629,2668.1,2667.9,4.53405]
["bitfinex","ETHUSD",1739755373384,5.71328439,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739755373620,0.25169629,2668.0,2667.9,3.74815]
["bitfinex","ETHUSD",1739755373793,5.71328439,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739755373992,0.25169629,2668.0,2667.9,3.74815]
["bitfinex","ETHUSD",1739755374205,5.71328439,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739755374405,0.25169629,2668.0,2667.9,3.74815]
["bitfinex","ETHUSD",1739755374613,0.57132844,2668.2,2667.9,3.74815]
["bitfinex","ETHUSD",1739755374781,0.25169629,2668.0,2667.9,3.74815]
["bitfinex","ETHUSD",1739755375114,1.96558439,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1739755375312,5.71329439,2668.3,2667.7,3.7484]
["bitfinex","ETHUSD",1739755375611,0.19655844,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1739755375819,0.19655844,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1739755376119,0.19655844,2668.2,2668.0,3.74807]
["bitfinex","ETHUSD",1739755376486,0.19655844,2668.2,2667.9,3.74815]
["bitfinex","ETHUSD",1739755378219,0.19655844,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1739755378419,0.19655844,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1739755378726,0.75697613,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739755380318,0.75697613,2668.3,2668.0,3.74803]
["bitfinex","ETHUSD",1739755380621,0.75697613,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739755382027,4.50468613,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739755382239,0.47746861,2668.2,2667.9,3.74816]
["bitfinex","ETHUSD",1739755383340,0.75697613,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739755383486,0.75697613,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1739755383696,0.75697613,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739755384884,0.75697613,2668.3,2667.6,0.7859]
["bitfinex","ETHUSD",1739755385086,0.75697613,2668.3,2667.9,3.74814]
["bitfinex","ETHUSD",1739755385388,2.07034039,2668.3,2667.9,3.74814]
["bitfinex","ETHUSD",1739755385921,0.25175015,2668.2,2667.6,0.7859]
["bitfinex","ETHUSD",1739755386092,0.25175015,2668.2,2668.0,3.74799]
["bitfinex","ETHUSD",1739755386295,0.75697613,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739755386494,0.25175015,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1739755386727,0.75697613,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739755386944,0.25175015,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1739755387139,5.44329039,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739755387299,0.25175015,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739755387501,1.69558039,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739755387726,0.25175015,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739755388040,1.69558039,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739755388190,0.25175015,2668.2,2668.0,3.74799]
["bitfinex","ETHUSD",1739755388396,1.69558039,2668.3,2668.0,3.74799]
["bitfinex","ETHUSD",1739755388701,1.69558039,2668.3,2668.0,7.49603]
["bitfinex","ETHUSD",1739755388905,4.01759,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1739755388906,0.25175015,2668.2,2668.1,3.74791]
["bitfinex","ETHUSD",1739755389128,8.62900646,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739755389299,0.25175015,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739755389500,0.25175015,2668.4,2668.0,4.57139]
["bitfinex","ETHUSD",1739755390244,0.25175015,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739755390442,0.99972018,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1739755390653,0.74797003,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1739755390816,0.25175015,2668.3,2668.2,3.74774]
["bitfinex","ETHUSD",1739755393203,0.25175015,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739755393604,0.25175015,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1739755393923,0.25175015,2668.3,2668.0,0.8234]
["bitfinex","ETHUSD",1739755394242,0.72646417,2668.3,2668.0,0.8234]
["bitfinex","ETHUSD",1739755394401,0.72646417,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739755394402,4.47417417,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739755394828,0.72646417,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739755396339,0.72646417,2668.3,2667.9,7.49633]
["bitfinex","ETHUSD",1739755396539,0.72646417,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739755398323,0.72646417,2668.3,2667.9,7.49633]
["bitfinex","ETHUSD",1739755398523,0.72646417,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739755398942,0.72646417,2668.3,2667.9,7.49634]
["bitfinex","ETHUSD",1739755399355,0.72646417,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739755399541,0.25175015,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739755400424,0.25175015,2668.3,2668.0,4.56864]
["bitfinex","ETHUSD",1739755401038,0.25175015,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739755402861,0.25175015,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739755403732,0.25175015,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739755403933,0.25175015,2668.3,2667.9,3.74814]
["bitfinex","ETHUSD",1739755404178,0.25175015,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739755404321,0.25175015,2668.3,2667.8,0.8206]
["bitfinex","ETHUSD",1739755404526,0.47473502,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1739755404777,0.72653302,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1739755404980,0.72653302,2668.2,2667.9,7.49639]
["bitfinex","ETHUSD",1739755405122,0.72653302,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1739755405326,0.251798,2668.2,2668.0,3.74811]
["bitfinex","ETHUSD",1739755405522,0.74797003,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739755405523,4.49554003,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739755405766,0.251798,2668.1,2667.9,3.74817]
["bitfinex","ETHUSD",1739755405938,4.49554003,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739755406139,0.74797003,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739755406338,0.449552,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739755408378,0.449552,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739755409287,0.449552,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739755411097,0.449552,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1739755411291,0.449552,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739755412294,0.449552,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739755413046,0.449552,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739755413293,0.449552,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739755413883,0.449552,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739755416007,0.251798,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739755416172,0.449552,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739755416505,0.251798,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1739755416807,0.251798,2668.0,2667.4,0.7695]
["bitfinex","ETHUSD",1739755417086,3.74819,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1739755417305,3.74848,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1739755417456,4.01848,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1739755417656,0.25144507,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1739755417963,0.27,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1739755418170,0.25124169,2667.6,2667.4,3.74889]
["bitfinex","ETHUSD",1739755418358,0.27,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739755418556,0.671813,2667.8,2667.6,3.74864]
["bitfinex","ETHUSD",1739755418756,0.27,2667.8,2667.5,4.51825]
["bitfinex","ETHUSD",1739755418951,0.27,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739755419157,0.27,2667.8,2667.5,8.26698]
["bitfinex","ETHUSD",1739755419622,0.27,2667.8,2667.5,4.51823]
["bitfinex","ETHUSD",1739755420191,0.27,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739755420758,0.27,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1739755421953,0.27,2667.8,2667.5,7.49749]
["bitfinex","ETHUSD",1739755422153,0.27,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739755422368,0.27,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739755424482,0.27,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739755424682,0.27,2667.8,2667.5,3.7487]
["bitfinex","ETHUSD",1739755425004,0.7469705,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1739755426165,0.27,2667.8,2667.3,0.7695]
["bitfinex","ETHUSD",1739755426481,0.27,2667.8,2667.6,3.74858]
["bitfinex","ETHUSD",1739755427863,0.27,2667.8,2667.5,3.74876]
["bitfinex","ETHUSD",1739755428399,0.27,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739755428564,0.27,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739755430203,0.27,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739755430976,0.52122376,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739755436105,0.52122376,2667.8,2667.5,5.36452563]
["bitfinex","ETHUSD",1739755436305,0.52122376,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739755436508,1.02331664,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739755436712,1.02331664,2667.8,2667.5,7.49748]
["bitfinex","ETHUSD",1739755436878,1.02331664,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739755437602,1.02331664,2667.8,2667.5,7.49748]
["bitfinex","ETHUSD",1739755437993,1.02331664,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1739755438731,0.52122376,2667.8,2667.3,2.38521563]
["bitfinex","ETHUSD",1739755439012,0.52122376,2667.8,2667.6,3.74856]
["bitfinex","ETHUSD",1739755439609,0.52122376,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1739755440011,0.52122376,2667.8,2667.3,6.13423563]
["bitfinex","ETHUSD",1739755440315,0.52122376,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739755440778,1.02333164,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739755442188,0.52122376,2667.8,2667.4,3.7489]
["bitfinex","ETHUSD",1739755442513,0.52122376,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739755443214,0.52122376,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739755443421,0.52122376,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739755443713,3.74918,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739755444077,0.25121179,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755444480,3.74918,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739755444677,3.74891,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739755444678,0.25121179,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755445117,3.74899,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739755445317,0.25121179,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755445491,4.498765,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739755445701,0.25121179,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755445911,3.74923,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739755446235,0.25121179,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755446408,4.498745,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739755446608,0.70108629,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739755447538,0.25121179,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739755448011,0.25121179,2667.3,2667.1,6.13948563]
["bitfinex","ETHUSD",1739755448336,0.27,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1739755448641,0.27,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1739755449337,4.01864,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739755449506,5.54195202,2667.7,2667.1,4.52368]
["bitfinex","ETHUSD",1739755449705,9.29062202,2667.7,2667.1,4.52368]
["bitfinex","ETHUSD",1739755449906,3.74873,2667.6,2667.1,8.273]
["bitfinex","ETHUSD",1739755450215,1.01661202,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1739755450417,1.01661202,2667.7,2667.3,3.74899]
["bitfinex","ETHUSD",1739755450625,1.01661202,2667.7,2667.4,3.74892]
["bitfinex","ETHUSD",1739755451537,1.01661202,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1739755451840,1.01661202,2667.7,2667.5,0.8081]
["bitfinex","ETHUSD",1739755452217,1.01661202,2667.7,2667.3,4.5572]
["bitfinex","ETHUSD",1739755452619,1.01661202,2667.7,2667.3,0.8081]
["bitfinex","ETHUSD",1739755453143,0.74661202,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739755453439,0.74661202,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1739755453644,0.74661202,2667.7,2667.4,7.49779]
["bitfinex","ETHUSD",1739755453803,0.74661202,2667.7,2667.4,3.74889]
["bitfinex","ETHUSD",1739755455400,0.74661202,2667.7,2667.3,0.8081]
["bitfinex","ETHUSD",1739755455600,0.74661202,2667.7,2667.3,4.55714]
["bitfinex","ETHUSD",1739755456123,4.49519202,2667.7,2667.3,4.55719]
["bitfinex","ETHUSD",1739755456330,4.97171122,2667.7,2667.3,4.55719]
["bitfinex","ETHUSD",1739755456523,1.22313122,2667.7,2667.3,4.55719]
["bitfinex","ETHUSD",1739755457256,4.97168122,2667.7,2667.3,0.8081]
["bitfinex","ETHUSD",1739755457437,3.74869,2667.6,2667.1,3.75432]
["bitfinex","ETHUSD",1739755457608,3.74869,2667.6,2667.1,3.75431]
["bitfinex","ETHUSD",1739755457808,3.74869,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739755457809,0.49718212,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739755458010,4.97169122,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1739755458659,1.22313122,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739755458812,4.97168122,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1739755460448,1.22313122,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1739755460609,4.97167122,2667.7,2667.3,3.74907]
["bitfinex","ETHUSD",1739755460946,1.12295664,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1739755461709,0.25094852,2667.6,2667.3,7.49811]
["bitfinex","ETHUSD",1739755461909,0.25094852,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1739755462110,0.25094852,2667.6,2667.3,3.74904]
["bitfinex","ETHUSD",1739755462715,0.25094852,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1739755463548,0.25094852,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739755463751,0.25094852,2667.6,2667.3,7.49804]
["bitfinex","ETHUSD",1739755464784,0.25094852,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739755465381,0.25094852,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1739755465795,0.25094852,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739755465953,0.25094852,2667.6,2667.4,3.7489]
["bitfinex","ETHUSD",1739755466160,0.25094852,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739755468390,0.25094852,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739755468899,0.25094852,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739755469800,0.27,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739755470100,1.02760946,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739755471305,1.02760946,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1739755471824,1.76997916,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1739755472520,1.76997916,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739755473318,1.02760946,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739755473483,0.25097246,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739755474041,0.25097246,2667.8,2667.7,5.36467571]
["bitfinex","ETHUSD",1739755474425,8.35928646,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739755475222,3.74792,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739755475424,4.95864065,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739755475826,1.21072065,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739755476026,0.24209629,2668.1,2667.8,3.7483]
["bitfinex","ETHUSD",1739755476585,5.36633025,2668.3,2668.0,3.74809]
["bitfinex","ETHUSD",1739755476786,5.36633025,2668.3,2667.8,7.49658]
["bitfinex","ETHUSD",1739755477203,3.74784,2668.2,2667.8,3.74828]
["bitfinex","ETHUSD",1739755477489,9.11404025,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1739755477798,10.42720127,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1739755478327,5.81562481,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1739755478522,2.06791481,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739755478820,0.75475379,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739755479026,0.75475379,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739755479487,0.75475379,2668.3,2667.9,5.36430571]
["bitfinex","ETHUSD",1739755479893,0.75475379,2668.3,2667.9,5.36439571]
["bitfinex","ETHUSD",1739755480129,0.75475379,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739755480324,0.75475379,2668.3,2667.9,5.36439571]
["bitfinex","ETHUSD",1739755480626,0.75475379,2668.3,2667.9,9.11256571]
["bitfinex","ETHUSD",1739755481212,0.75475379,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739755481428,4.01755,2668.5,2668.1,1.61613571]
["bitfinex","ETHUSD",1739755481641,4.794043,2668.5,2668.1,1.61613571]
["bitfinex","ETHUSD",1739755482600,0.76245078,2668.4,2668.1,1.61613571]
["bitfinex","ETHUSD",1739755484909,4.51005078,2668.4,2668.1,1.61613571]
["bitfinex","ETHUSD",1739755485310,4.51005078,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1739755485901,4.51005078,2668.4,2667.9,5.36439571]
["bitfinex","ETHUSD",1739755486301,4.51005078,2668.4,2667.9,1.61613571]
["bitfinex","ETHUSD",1739755487218,4.51002078,2668.4,2667.9,5.36436571]
["bitfinex","ETHUSD",1739755487523,0.76245078,2668.4,2667.9,1.61613571]
["bitfinex","ETHUSD",1739755487710,3.74776,2668.3,2667.9,1.61613571]
["bitfinex","ETHUSD",1739755488669,3.74812,2668.0,2667.9,1.61613571]
["bitfinex","ETHUSD",1739755488966,3.74803,2668.1,2667.9,1.61613571]
["bitfinex","ETHUSD",1739755491050,0.24227679,2668.0,2667.9,1.61613571]
["bitfinex","ETHUSD",1739755491354,3.74792,2668.2,2667.9,1.61613571]
["bitfinex","ETHUSD",1739755491555,0.24227679,2668.0,2667.9,1.61613571]
["bitfinex","ETHUSD",1739755491866,3.7481,2668.1,2667.9,1.61613571]
["bitfinex","ETHUSD",1739755492069,0.24227679,2668.0,2667.9,1.61613571]
["bitfinex","ETHUSD",1739755493116,4.85385325,2668.0,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755493317,3.74842,2667.8,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755493549,3.74908,2667.4,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755493748,3.74911,2667.3,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755493963,3.99155525,2667.3,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755494141,0.24244525,2667.3,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755495530,3.99159525,2667.3,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755495731,0.24244525,2667.3,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755496128,7.49818,2667.4,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755496331,0.24244525,2667.2,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755496532,7.49818,2667.4,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755496763,0.24244525,2667.2,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755496962,3.74894,2667.5,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755497267,0.27,2667.7,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755497268,3.74898,2667.4,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755497468,3.99141525,2667.4,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755499174,0.24244525,2667.4,2667.1,1.62113571]
["bitfinex","ETHUSD",1739755499370,0.24244525,2667.4,2667.1,5.37050571]
["bitfinex","ETHUSD",1739755499589,0.24244525,2667.4,2667.3,1.61613571]
["bitfinex","ETHUSD",1739755499791,3.7488,2667.6,2667.3,1.61613571]
["bitfinex","ETHUSD",1739755499939,0.24244525,2667.4,2667.3,1.61613571]
["bitfinex","ETHUSD",1739755500138,4.01859,2667.7,2667.3,1.61613571]
["bitfinex","ETHUSD",1739755500448,3.74852,2667.8,2667.5,1.61613571]
["bitfinex","ETHUSD",1739755500653,4.01864,2667.7,2667.5,1.61613571]
["bitfinex","ETHUSD",1739755500853,0.51244525,2667.7,2667.5,1.61613571]
["bitfinex","ETHUSD",1739755501058,4.26099525,2667.7,2667.5,1.61613571]
["bitfinex","ETHUSD",1739755501349,0.51244525,2667.7,2667.3,1.61613571]
["bitfinex","ETHUSD",1739755501568,3.74868,2667.6,2667.3,1.61613571]
["bitfinex","ETHUSD",1739755501761,3.74883,2667.5,2667.3,1.61613571]
["bitfinex","ETHUSD",1739755502073,0.24244525,2667.4,2667.3,1.61613571]
["bitfinex","ETHUSD",1739755502746,0.24244525,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739755502952,3.99143525,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739755503191,0.24244525,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739755503372,3.99141525,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739755504015,0.24244525,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739755504858,3.99141525,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739755506087,3.74911,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739755506289,0.24221661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755506588,3.74911,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739755506795,0.24221661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755507087,3.74911,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739755507295,0.24221661,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755507489,3.74898,2667.4,2667.1,0.005]
["bitfinex","ETHUSD",1739755507802,0.24221661,2667.3,2667.1,0.005]
["bitfinex","ETHUSD",1739755508090,3.74925,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755508286,3.99121993,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755510426,4.73168541,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755516689,5.28168541,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739755517024,3.75051,2666.3,2666.2,0.1479512]
["bitfinex","ETHUSD",1739755517199,4.02051,2666.3,2666.2,0.1479512]
["bitfinex","ETHUSD",1739755517398,4.26173965,2666.3,2666.2,0.1479512]
["bitfinex","ETHUSD",1739755518742,1.26921385,2666.3,2666.2,0.1479512]
["bitfinex","ETHUSD",1739755519031,5.01972385,2666.3,2666.2,0.1479512]
["bitfinex","ETHUSD",1739755519187,5.89673524,2666.3,2666.2,0.1479512]
["bitfinex","ETHUSD",1739755519811,2.14622524,2666.3,2666.2,0.1479512]
["bitfinex","ETHUSD",1739755520203,5.89673524,2666.3,2666.2,0.1479512]
["bitfinex","ETHUSD",1739755521236,5.01972385,2666.3,2666.2,0.1479512]
["bitfinex","ETHUSD",1739755522607,5.56972385,2666.3,2666.2,0.1479512]
["bitfinex","ETHUSD",1739755530914,3.75202,2665.3,2665.0,0.8244]
["bitfinex","ETHUSD",1739755531138,0.24038052,2665.2,2665.0,0.8244]
["bitfinex","ETHUSD",1739755531344,4.02171,2665.5,2665.0,0.8244]
["bitfinex","ETHUSD",1739755531649,4.39433152,2665.4,2665.0,0.8244]
["bitfinex","ETHUSD",1739755532023,0.64255152,2665.4,2665.0,0.8244]
["bitfinex","ETHUSD",1739755532229,3.75192,2665.3,2665.0,0.8244]
["bitfinex","ETHUSD",1739755532637,0.23944057,2665.2,2664.5,3.23226595]
["bitfinex","ETHUSD",1739755532840,0.23944057,2665.2,2664.4,4.57748]
["bitfinex","ETHUSD",1739755533026,4.49232141,2665.1,2664.5,3.7529]
["bitfinex","ETHUSD",1739755533230,5.55619612,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739755533837,1.06387471,2665.1,2664.4,0.8244]
["bitfinex","ETHUSD",1739755534044,0.23944057,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1739755534245,0.23944057,2665.1,2664.7,0.8244]
["bitfinex","ETHUSD",1739755534453,4.02216,2665.2,2664.7,0.8244]
["bitfinex","ETHUSD",1739755534618,0.23930189,2665.0,2664.7,4.57709]
["bitfinex","ETHUSD",1739755534817,0.27,2665.2,2664.7,4.57709]
["bitfinex","ETHUSD",1739755535017,0.23930189,2664.9,2664.7,4.57709]
["bitfinex","ETHUSD",1739755535225,1.03497148,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739755535631,1.03497148,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1739755536026,0.23930189,2665.1,2664.7,0.8244]
["bitfinex","ETHUSD",1739755536351,3.75331,2664.4,2664.2,0.8101]
["bitfinex","ETHUSD",1739755536553,4.26255144,2664.3,2663.9,0.8101]
["bitfinex","ETHUSD",1739755537066,0.50921144,2664.3,2663.9,0.8101]
["bitfinex","ETHUSD",1739755537278,3.75396,2663.9,2663.5,0.9580512]
["bitfinex","ETHUSD",1739755537440,3.75407,2663.8,2663.5,0.1479512]
["bitfinex","ETHUSD",1739755537647,0.23889175,2663.8,2663.5,0.1479512]
["bitfinex","ETHUSD",1739755537973,3.99295175,2663.8,2663.5,0.1479512]
["bitfinex","ETHUSD",1739755538165,0.23889175,2663.8,2663.5,0.1479512]
["bitfinex","ETHUSD",1739755538317,3.75425,2663.7,2663.5,0.1479512]
["bitfinex","ETHUSD",1739755538519,0.23737811,2663.6,2663.5,0.1479512]
["bitfinex","ETHUSD",1739755539362,4.51462934,2664.0,2663.5,0.1479512]
["bitfinex","ETHUSD",1739755539691,4.54168811,2663.6,2663.5,0.1479512]
["bitfinex","ETHUSD",1739755539855,3.75462,2663.4,2662.4,0.8101]
["bitfinex","ETHUSD",1739755540055,3.75531,2662.9,2662.4,0.8101]
["bitfinex","ETHUSD",1739755540561,0.23737811,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739755540795,0.23737811,2662.8,2662.7,6.98784595]
["bitfinex","ETHUSD",1739755540997,0.272,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1739755541158,0.272,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1739755541360,0.23737811,2662.9,2662.8,3.75543]
["bitfinex","ETHUSD",1739755541674,0.23737811,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739755541998,3.75396,2663.9,2662.8,0.751093]
["bitfinex","ETHUSD",1739755542296,3.75303,2664.6,2663.7,3.75406]
["bitfinex","ETHUSD",1739755542590,0.76772385,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739755542761,0.76772385,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1739755542966,0.76772385,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739755543365,0.272,2664.5,2663.7,4.5333]
["bitfinex","ETHUSD",1739755543566,4.427641,2664.5,2663.7,4.53325]
["bitfinex","ETHUSD",1739755543816,0.674501,2664.5,2663.8,3.75394]
["bitfinex","ETHUSD",1739755544019,0.674501,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1739755544317,0.402501,2664.5,2663.9,3.23226595]
["bitfinex","ETHUSD",1739755544474,0.272,2664.7,2664.0,3.75375]
["bitfinex","ETHUSD",1739755544680,0.272,2664.7,2664.0,3.75363]
["bitfinex","ETHUSD",1739755545599,0.272,2664.7,2664.1,3.75358]
["bitfinex","ETHUSD",1739755545795,3.753,2664.6,2663.8,3.7539]
["bitfinex","ETHUSD",1739755545999,3.75314,2664.5,2663.8,3.7539]
["bitfinex","ETHUSD",1739755546203,0.750614,2664.4,2663.8,3.7539]
["bitfinex","ETHUSD",1739755546401,3.75371,2664.1,2663.4,3.75458]
["bitfinex","ETHUSD",1739755546697,0.55,2664.1,2663.4,3.75458]
["bitfinex","ETHUSD",1739755546912,0.55,2664.0,2663.2,3.75488]
["bitfinex","ETHUSD",1739755547216,3.75368,2664.1,2663.1,3.75501]
["bitfinex","ETHUSD",1739755547217,3.75419,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1739755547422,3.75419,2663.7,2663.0,3.75512]
["bitfinex","ETHUSD",1739755547565,0.430419,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1739755547767,4.184749,2663.6,2663.0,3.75512]
["bitfinex","ETHUSD",1739755548005,0.430419,2663.6,2663.0,3.75512]
["bitfinex","ETHUSD",1739755548522,0.73493378,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1739755549471,0.73493378,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1739755549878,0.49197528,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1739755550230,0.49197528,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1739755550749,0.49197528,2663.4,2662.8,4.53457]
["bitfinex","ETHUSD",1739755550883,0.49197528,2663.4,2662.8,3.75531]
["bitfinex","ETHUSD",1739755551084,0.23767986,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739755551285,0.23767986,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1739755551485,0.23767986,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1739755551738,0.23767986,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739755551937,4.48939378,2663.5,2662.8,7.51064]
["bitfinex","ETHUSD",1739755552148,0.49198128,2663.4,2662.8,7.51064]
["bitfinex","ETHUSD",1739755552425,0.23705822,2663.3,2662.9,3.75518]
["bitfinex","ETHUSD",1739755552590,0.23705822,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1739755553219,0.23705822,2663.3,2662.6,3.0]
["bitfinex","ETHUSD",1739755553412,0.23705822,2663.3,2662.5,3.0]
["bitfinex","ETHUSD",1739755553413,0.23705822,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739755553609,0.73493378,2663.5,2663.0,7.51022]
["bitfinex","ETHUSD",1739755553922,0.23705822,2663.2,2663.1,3.75498]
["bitfinex","ETHUSD",1739755554222,0.273,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1739755554599,0.51005822,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1739755555011,0.23705822,2663.3,2663.2,8.284926]
["bitfinex","ETHUSD",1739755555324,0.23705822,2663.3,2663.2,4.53395]
["bitfinex","ETHUSD",1739755555509,7.50774,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739755555710,0.274,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1739755555920,0.51105822,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1739755556116,3.99097822,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1739755556299,0.67309782,2663.8,2663.4,3.7545]
["bitfinex","ETHUSD",1739755556708,0.67309782,2663.8,2663.6,3.75427]
["bitfinex","ETHUSD",1739755556900,0.23705822,2663.7,2663.6,3.75427]
["bitfinex","ETHUSD",1739755557212,1.01396939,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1739755557416,3.75362,2664.1,2663.5,7.50882]
["bitfinex","ETHUSD",1739755557623,3.99067822,2664.1,2663.5,7.50882]
["bitfinex","ETHUSD",1739755557825,7.74437822,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1739755558041,3.75392,2663.9,2663.3,6.98691595]
["bitfinex","ETHUSD",1739755558212,3.75392,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739755558530,3.75392,2663.9,2663.3,7.5093]
["bitfinex","ETHUSD",1739755558712,0.23705822,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1739755558899,1.42583476,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1739755559099,0.51795248,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739755559299,0.7550107,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1739755559522,0.7550107,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1739755559720,0.7550107,2663.9,2663.2,0.7792]
["bitfinex","ETHUSD",1739755560034,0.23705822,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1739755560231,0.23705822,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1739755560434,0.23705822,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1739755560633,0.23705822,2663.9,2663.3,6.98690595]
["bitfinex","ETHUSD",1739755560930,0.23705822,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1739755561142,0.23705822,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1739755561342,0.23705822,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739755561548,8.434,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1739755561740,0.8434,2664.4,2664.0,6.98587595]
["bitfinex","ETHUSD",1739755561958,4.59661,2664.4,2663.7,3.99106595]
["bitfinex","ETHUSD",1739755562150,1.30710822,2664.3,2663.1,3.99106595]
["bitfinex","ETHUSD",1739755562302,3.75417,2663.7,2663.1,7.50991]
["bitfinex","ETHUSD",1739755562498,0.276,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739755562813,0.679017,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1739755563134,3.75448,2663.5,2662.9,7.5104]
["bitfinex","ETHUSD",1739755563436,0.679017,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1739755563637,4.433427,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1739755563934,0.75740889,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1739755564151,1.27649248,2663.4,2662.8,11.50180595]
["bitfinex","ETHUSD",1739755564340,1.27649248,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1739755564840,3.75482,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1739755565009,3.75482,2663.3,2662.6,7.51128]
["bitfinex","ETHUSD",1739755565209,1.27649248,2663.4,2662.5,3.99106595]
["bitfinex","ETHUSD",1739755565438,0.50310225,2663.3,2662.8,3.23226595]
["bitfinex","ETHUSD",1739755565637,0.679017,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739755565835,7.433327,2663.6,2663.0,3.75505]
["bitfinex","ETHUSD",1739755566036,0.23731176,2663.5,2662.8,3.75538]
["bitfinex","ETHUSD",1739755566340,4.73988445,2663.5,2662.9,3.7553]
["bitfinex","ETHUSD",1739755566536,0.98532445,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1739755566742,0.46643415,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1739755567206,0.23731176,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1739755567630,0.275,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1739755567830,0.51231176,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1739755568031,0.23731176,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1739755568310,0.403017,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1739755568311,0.275,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1739755568506,0.23731176,2663.3,2663.1,4.03577403]
["bitfinex","ETHUSD",1739755568911,0.23731176,2663.3,2663.1,0.28082403]
["bitfinex","ETHUSD",1739755569340,0.23731176,2663.3,2663.1,4.03582403]
["bitfinex","ETHUSD",1739755569546,0.23731176,2663.3,2663.2,0.28082403]
["bitfinex","ETHUSD",1739755570205,4.54205176,2663.3,2663.2,0.28082403]
["bitfinex","ETHUSD",1739755570428,5.02375694,2663.3,2663.2,0.28082403]
["bitfinex","ETHUSD",1739755570826,3.7551,2663.1,2662.7,0.28082403]
["bitfinex","ETHUSD",1739755571243,0.23672022,2663.0,2662.7,0.28082403]
["bitfinex","ETHUSD",1739755572066,0.23672022,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1739755572275,3.75588,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739755572451,0.375588,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739755572614,0.51325533,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739755573350,0.51325533,2662.4,2662.1,3.76129]
["bitfinex","ETHUSD",1739755573513,0.51325533,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1739755573716,0.23625533,2662.4,2662.1,3.76129]
["bitfinex","ETHUSD",1739755573950,0.51425533,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739755574165,0.51392313,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739755575018,0.23592313,2662.4,2662.3,7.52955]
["bitfinex","ETHUSD",1739755575218,1.02600217,2663.2,2662.4,3.0]
["bitfinex","ETHUSD",1739755575419,1.02600217,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1739755575628,0.23592313,2663.1,2662.7,3.75547]
["bitfinex","ETHUSD",1739755575950,0.23592313,2663.1,2662.8,0.7734]
["bitfinex","ETHUSD",1739755576145,0.23592313,2663.1,2662.8,4.52881]
["bitfinex","ETHUSD",1739755576447,0.23592313,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739755576823,0.279,2663.2,2662.1,0.005]
["bitfinex","ETHUSD",1739755577038,3.75586,2662.6,2662.1,0.005]
["bitfinex","ETHUSD",1739755577219,0.23592313,2663.1,2662.1,3.7613]
["bitfinex","ETHUSD",1739755577412,0.281,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739755577618,0.23592313,2663.0,2662.7,3.75553]
["bitfinex","ETHUSD",1739755577819,0.23592313,2663.0,2662.7,3.75549]
["bitfinex","ETHUSD",1739755578114,0.23592313,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1739755578348,0.281,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739755578528,0.23592313,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739755578912,0.23592313,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1739755579116,0.23592313,2663.0,2662.8,3.70541]
["bitfinex","ETHUSD",1739755579348,0.23592313,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1739755579528,0.23592313,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1739755579847,0.23592313,2663.0,2662.7,7.51107]
["bitfinex","ETHUSD",1739755580154,0.23592313,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739755580530,0.281,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1739755580731,0.23592313,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1739755580932,0.23592313,2663.1,2662.7,7.51096]
["bitfinex","ETHUSD",1739755581178,0.23592313,2663.1,2662.8,3.75534]
["bitfinex","ETHUSD",1739755581355,0.23592313,2663.1,2662.7,3.75548]
["bitfinex","ETHUSD",1739755581666,0.23592313,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1739755581963,0.23592313,2663.1,2662.9,3.75521]
["bitfinex","ETHUSD",1739755582127,0.281,2663.5,2663.1,3.75489]
["bitfinex","ETHUSD",1739755582325,0.23592313,2663.4,2663.1,3.75489]
["bitfinex","ETHUSD",1739755582579,0.23592313,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1739755582883,0.281,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1739755583082,0.23592313,2663.3,2663.2,3.75487]
["bitfinex","ETHUSD",1739755583553,0.281,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1739755583741,0.23592313,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1739755583941,0.23592313,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1739755584142,0.23592313,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1739755585188,0.23592313,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1739755585354,0.23592313,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1739755585555,0.23592313,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1739755585863,0.23592313,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739755587075,0.23592313,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1739755587579,0.23592313,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1739755587880,0.23592313,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739755588451,0.28,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1739755589093,0.55,2663.8,2663.5,3.75435]
["bitfinex","ETHUSD",1739755589302,0.28,2663.7,2663.5,3.75436]
["bitfinex","ETHUSD",1739755589645,0.28,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739755589849,0.55,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739755590179,0.83,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739755590379,0.55,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1739755590946,0.55,2663.8,2663.7,8.333418]
["bitfinex","ETHUSD",1739755592384,0.75637074,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739755592588,8.435,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739755592790,8.435,2664.9,2664.6,3.23226595]
["bitfinex","ETHUSD",1739755593090,8.435,2664.9,2664.7,3.75265]
["bitfinex","ETHUSD",1739755593288,8.435,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739755595064,8.435,2664.9,2664.7,3.75265]
["bitfinex","ETHUSD",1739755595792,0.22932605,2664.8,2664.7,3.75265]
["bitfinex","ETHUSD",1739755596088,0.22932605,2664.8,2664.5,3.75298]
["bitfinex","ETHUSD",1739755596287,0.22932605,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1739755596594,8.435,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739755596754,9.2785,2664.9,2664.3,0.8284]
["bitfinex","ETHUSD",1739755596953,9.2785,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1739755597294,9.2785,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1739755597796,9.2785,2664.9,2664.5,3.75301]
["bitfinex","ETHUSD",1739755598390,9.2785,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1739755598557,8.435,2664.9,2664.6,3.75287]
["bitfinex","ETHUSD",1739755598753,8.435,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739755599267,8.435,2664.9,2664.6,3.75287]
["bitfinex","ETHUSD",1739755600472,8.435,2664.9,2664.3,0.8284]
["bitfinex","ETHUSD",1739755600792,4.971394,2664.8,2664.2,7.50675]
["bitfinex","ETHUSD",1739755600966,1.218734,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739755601476,1.218734,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1739755602201,1.218734,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1739755602403,1.218734,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1739755603409,1.218734,2664.8,2664.4,3.75314]
["bitfinex","ETHUSD",1739755603708,1.3406294,2664.7,2664.4,3.75314]
["bitfinex","ETHUSD",1739755604713,1.3406294,2664.7,2664.5,3.75292]
["bitfinex","ETHUSD",1739755604874,1.3406294,2664.7,2664.4,3.75314]
["bitfinex","ETHUSD",1739755605073,1.3406294,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1739755605297,1.3406294,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1739755606425,1.3406294,2664.7,2664.4,3.75312]
["bitfinex","ETHUSD",1739755607606,1.3406294,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739755607924,0.50932794,2664.6,2664.2,3.75347]
["bitfinex","ETHUSD",1739755608132,1.3406294,2664.7,2664.3,3.75328]
["bitfinex","ETHUSD",1739755608789,5.0934094,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739755610923,0.22947159,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739755611427,0.22947159,2664.6,2664.1,6.75347]
["bitfinex","ETHUSD",1739755611615,0.22947159,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1739755612426,0.22947159,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1739755612630,0.22947159,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739755613514,0.22947159,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739755613828,0.22947159,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739755614032,0.22947159,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1739755614328,3.75263,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739755614524,0.22947159,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1739755614729,4.57682207,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739755614923,0.22947159,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1739755615130,0.82419207,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739755615332,0.22947159,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1739755615528,0.82419207,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739755615733,0.22947159,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1739755615927,0.82419207,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739755616133,0.22947159,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1739755616339,0.82419207,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1739755616520,0.45767021,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739755616849,0.6871418,2664.7,2664.3,7.50648]
["bitfinex","ETHUSD",1739755617052,0.6871418,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739755618451,0.6871418,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1739755618805,4.21048021,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739755619006,0.65051961,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739755619725,0.65051961,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1739755620040,0.277,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1739755620436,0.22948372,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1739755620608,0.22948372,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739755621344,0.22948372,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1739755621543,0.22948372,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1739755621840,0.22948372,2664.4,2664.2,7.50677]
["bitfinex","ETHUSD",1739755622045,0.22948372,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739755622208,0.22948372,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1739755622411,0.22948372,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739755622744,0.22948372,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739755622909,0.22948372,2664.4,2664.2,3.75341]
["bitfinex","ETHUSD",1739755623312,0.22948372,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739755625316,0.22948372,2664.4,2664.3,4.53923]
["bitfinex","ETHUSD",1739755625724,0.277,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739755626924,0.74145051,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739755627125,0.277,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739755628826,0.277,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1739755629020,0.277,2664.7,2664.3,0.7859]
["bitfinex","ETHUSD",1739755629021,12.18267,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1739755629212,12.18267,2665.5,2664.9,3.75245]
["bitfinex","ETHUSD",1739755629213,4.02884,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1739755629413,1.621151,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1739755629613,1.621151,2665.3,2664.7,0.7859]
["bitfinex","ETHUSD",1739755629832,0.277,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1739755630046,0.277,2665.2,2664.7,0.7859]
["bitfinex","ETHUSD",1739755630248,0.277,2665.3,2664.7,0.7859]
["bitfinex","ETHUSD",1739755630550,0.277,2665.3,2665.2,3.75195]
["bitfinex","ETHUSD",1739755630750,8.431,2665.5,2665.2,3.75195]
["bitfinex","ETHUSD",1739755630921,8.431,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1739755631316,8.431,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739755631515,8.431,2665.5,2665.2,0.7912]
["bitfinex","ETHUSD",1739755631747,8.431,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1739755634087,0.277,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1739755635282,0.277,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1739755635770,0.277,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1739755635943,0.277,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1739755636270,0.277,2665.7,2665.5,3.75161]
["bitfinex","ETHUSD",1739755636473,0.74528326,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1739755636687,3.75061,2666.3,2665.2,0.7912]
["bitfinex","ETHUSD",1739755636972,0.952061,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1739755637467,0.74991453,2666.1,2665.8,3.75111]
["bitfinex","ETHUSD",1739755637836,0.74991453,2666.1,2665.7,4.50477]
["bitfinex","ETHUSD",1739755638036,0.74991453,2666.1,2665.8,3.75111]
["bitfinex","ETHUSD",1739755638293,0.74991453,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1739755638459,0.276,2666.2,2665.9,4.576582]
["bitfinex","ETHUSD",1739755638963,0.277,2666.4,2665.9,4.576562]
["bitfinex","ETHUSD",1739755639136,0.277,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1739755639337,4.02739,2666.4,2665.9,4.576562]
["bitfinex","ETHUSD",1739755639549,3.7506,2666.3,2665.9,0.825572]
["bitfinex","ETHUSD",1739755639749,4.02739,2666.4,2665.9,0.825572]
["bitfinex","ETHUSD",1739755640179,3.7506,2666.3,2665.9,0.825572]
["bitfinex","ETHUSD",1739755640386,4.02739,2666.4,2665.9,0.825572]
["bitfinex","ETHUSD",1739755640609,0.277,2666.4,2666.0,0.4576732]
["bitfinex","ETHUSD",1739755640907,0.23119291,2666.3,2666.1,4.50421]
["bitfinex","ETHUSD",1739755641192,0.23119291,2666.3,2666.2,3.75058]
["bitfinex","ETHUSD",1739755641856,0.276,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1739755642056,0.276,2666.6,2666.1,4.50421]
["bitfinex","ETHUSD",1739755642057,0.23119291,2666.3,2666.1,4.5042]
["bitfinex","ETHUSD",1739755642252,0.276,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739755642455,0.276,2666.6,2666.3,3.75037]
["bitfinex","ETHUSD",1739755642654,0.276,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739755642853,0.276,2666.6,2666.2,7.50118]
["bitfinex","ETHUSD",1739755643349,0.276,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1739755644183,0.276,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1739755644503,0.276,2666.6,2666.3,0.50002473]
["bitfinex","ETHUSD",1739755645274,4.02616,2666.6,2666.3,0.50002473]
["bitfinex","ETHUSD",1739755645477,3.75024,2666.5,2666.3,0.50002473]
["bitfinex","ETHUSD",1739755645687,0.276,2666.6,2666.1,4.50427]
["bitfinex","ETHUSD",1739755645883,3.75023,2666.5,2666.1,0.7535]
["bitfinex","ETHUSD",1739755646481,3.7504,2666.4,2666.1,0.7535]
["bitfinex","ETHUSD",1739755646987,3.75023,2666.5,2666.1,0.7535]
["bitfinex","ETHUSD",1739755647189,3.75047,2666.4,2666.1,0.7535]
["bitfinex","ETHUSD",1739755647396,3.75058,2666.3,2665.9,0.7622]
["bitfinex","ETHUSD",1739755647711,3.75058,2666.3,2665.9,4.88948]
["bitfinex","ETHUSD",1739755648087,3.75058,2666.3,2665.9,1.13842]
["bitfinex","ETHUSD",1739755648487,3.75038,2666.4,2665.9,1.13842]
["bitfinex","ETHUSD",1739755648792,7.50064,2666.5,2665.9,8.64038]
["bitfinex","ETHUSD",1739755649395,3.75039,2666.4,2665.9,4.88937]
["bitfinex","ETHUSD",1739755649987,3.75066,2666.2,2665.9,1.13842]
["bitfinex","ETHUSD",1739755650358,3.75052,2666.3,2665.9,1.13842]
["bitfinex","ETHUSD",1739755650689,3.75066,2666.2,2665.9,1.13842]
["bitfinex","ETHUSD",1739755651858,3.75046,2666.4,2665.9,1.13842]
["bitfinex","ETHUSD",1739755651859,3.75058,2666.3,2665.9,1.13842]
["bitfinex","ETHUSD",1739755652059,3.75078,2666.2,2665.9,0.7622]
["bitfinex","ETHUSD",1739755652283,4.51831232,2666.2,2665.9,0.7622]
["bitfinex","ETHUSD",1739755653273,0.76753232,2666.2,2665.9,0.7622]
["bitfinex","ETHUSD",1739755653962,3.75054,2666.3,2665.9,4.51325]
["bitfinex","ETHUSD",1739755654160,3.75054,2666.3,2665.9,0.7622]
["bitfinex","ETHUSD",1739755654361,7.50116,2666.3,2665.9,0.7622]
["bitfinex","ETHUSD",1739755654785,7.50114,2666.3,2665.9,0.7622]
["bitfinex","ETHUSD",1739755654997,3.75054,2666.3,2665.9,0.7622]
["bitfinex","ETHUSD",1739755655298,3.7504,2666.4,2665.9,4.51318]
["bitfinex","ETHUSD",1739755655595,3.75052,2666.3,2665.9,0.7622]
["bitfinex","ETHUSD",1739755655776,3.7508,2666.1,2665.9,0.7622]
["bitfinex","ETHUSD",1739755655970,0.2319863,2666.2,2665.9,0.7622]
["bitfinex","ETHUSD",1739755656189,3.75077,2666.2,2665.9,0.7622]
["bitfinex","ETHUSD",1739755656399,0.2319863,2666.1,2665.9,0.7622]
["bitfinex","ETHUSD",1739755659496,3.75052,2666.3,2665.9,0.7622]
["bitfinex","ETHUSD",1739755659799,0.2319863,2666.0,2665.9,4.51327]
["bitfinex","ETHUSD",1739755659990,3.75053,2666.3,2665.9,1.588647]
["bitfinex","ETHUSD",1739755660187,0.2319863,2666.0,2665.9,0.7622]
["bitfinex","ETHUSD",1739755660390,0.274,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739755661102,0.274,2666.3,2666.1,3.75074]
["bitfinex","ETHUSD",1739755661484,0.274,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1739755662269,0.274,2666.3,2665.9,4.51327]
["bitfinex","ETHUSD",1739755662477,0.274,2666.3,2665.9,5.339709]
["bitfinex","ETHUSD",1739755662905,0.274,2666.3,2665.9,9.090699]
["bitfinex","ETHUSD",1739755663112,0.274,2666.4,2666.0,3.75087]
["bitfinex","ETHUSD",1739755663673,0.274,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739755663972,0.274,2666.5,2666.2,0.7708]
["bitfinex","ETHUSD",1739755664402,3.74991,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1739755664671,0.274,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739755665609,0.274,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1739755665810,4.02395,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1739755665982,3.7501,2666.6,2666.2,5.348696]
["bitfinex","ETHUSD",1739755666187,3.7501,2666.6,2666.2,4.52145]
["bitfinex","ETHUSD",1739755666389,4.02398,2666.7,2666.2,4.52145]
["bitfinex","ETHUSD",1739755667373,3.75011,2666.6,2666.2,4.52145]
["bitfinex","ETHUSD",1739755669506,0.274,2666.7,2666.2,4.52145]
["bitfinex","ETHUSD",1739755669701,0.274,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1739755670210,3.74961,2667.0,2666.4,4.577541]
["bitfinex","ETHUSD",1739755670417,16.59057646,2667.3,2666.7,0.7708]
["bitfinex","ETHUSD",1739755670418,0.274,2666.9,2666.7,0.7708]
["bitfinex","ETHUSD",1739755671119,0.23173198,2666.8,2666.7,0.7708]
["bitfinex","ETHUSD",1739755675012,0.23173198,2666.8,2666.7,0.7708]
["bitfinex","ETHUSD",1739755675206,0.23173198,2666.8,2666.7,4.52075]
["bitfinex","ETHUSD",1739755675612,0.273,2667.0,2666.7,4.52075]
["bitfinex","ETHUSD",1739755675812,0.2320892,2666.8,2666.7,1.62596605]
["bitfinex","ETHUSD",1739755676012,0.273,2667.0,2666.7,1.62596605]
["bitfinex","ETHUSD",1739755676213,0.2320892,2666.8,2666.7,1.62596605]
["bitfinex","ETHUSD",1739755676400,0.273,2667.0,2666.7,0.85516605]
["bitfinex","ETHUSD",1739755676724,3.74967,2666.9,2666.5,4.55612]
["bitfinex","ETHUSD",1739755677019,0.2320892,2666.9,2666.6,3.75004]
["bitfinex","ETHUSD",1739755678528,0.2320892,2666.9,2666.6,7.50006]
["bitfinex","ETHUSD",1739755678733,0.2320892,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1739755679023,0.2320892,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1739755679590,0.2320892,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1739755679791,0.2320892,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1739755680424,0.2320892,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739755682129,0.2320892,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1739755682332,0.2320892,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739755682507,0.2320892,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739755682707,0.2320892,2666.9,2666.7,4.580492]
["bitfinex","ETHUSD",1739755683525,0.2320892,2666.9,2666.7,8.330362]
["bitfinex","ETHUSD",1739755683896,0.2320892,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739755684096,0.2320892,2666.9,2666.7,4.580482]
["bitfinex","ETHUSD",1739755684335,0.2320892,2666.9,2666.8,0.4580482]
["bitfinex","ETHUSD",1739755684631,0.2320892,2666.9,2666.8,4.2078582]
["bitfinex","ETHUSD",1739755685194,0.272,2667.1,2666.9,0.8059]
["bitfinex","ETHUSD",1739755685635,1.1,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1739755686031,0.23219816,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739755686335,1.1,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1739755686634,1.372,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739755687216,1.372,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1739755687714,1.1,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739755688237,1.1,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1739755688426,1.1,2667.3,2666.9,4.55555]
["bitfinex","ETHUSD",1739755689536,1.1,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739755689839,1.1,2667.3,2666.9,4.55555]
["bitfinex","ETHUSD",1739755689840,1.1,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739755690349,0.55,2667.3,2666.9,4.55555]
["bitfinex","ETHUSD",1739755690637,0.55,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739755690839,0.55,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739755691023,0.55,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739755691024,0.55,2667.3,2666.9,5.05680982]
["bitfinex","ETHUSD",1739755691339,0.55,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739755691535,0.55,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739755691842,0.55,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739755692030,0.55,2667.3,2667.2,4.55095]
["bitfinex","ETHUSD",1739755693619,0.55,2667.3,2667.2,4.83140895]
["bitfinex","ETHUSD",1739755694243,0.55,2667.3,2667.2,7.83140895]
["bitfinex","ETHUSD",1739755699244,0.55,2667.3,2667.2,8.01917964]
["bitfinex","ETHUSD",1739755699446,0.55,2667.3,2667.2,9.57051833]
["bitfinex","ETHUSD",1739755725793,4.61157646,2669.2,2668.3,3.74769]
["bitfinex","ETHUSD",1739755726079,7.49392,2668.9,2667.9,3.74824]
["bitfinex","ETHUSD",1739755726300,0.271,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739755726532,1.02405736,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739755726681,3.98081262,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739755727830,3.98081262,2668.7,2668.3,0.28045895]
["bitfinex","ETHUSD",1739755728012,0.500487,2668.6,2668.3,0.28045895]
["bitfinex","ETHUSD",1739755728526,0.23366262,2668.5,2668.3,0.28045895]
["bitfinex","ETHUSD",1739755728699,3.98112262,2668.5,2668.3,0.28045895]
["bitfinex","ETHUSD",1739755728892,3.98112262,2668.5,2668.0,7.49615]
["bitfinex","ETHUSD",1739755729094,0.23366262,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1739755729299,0.23366262,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1739755729702,0.23366262,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739755730313,0.23366262,2668.5,2668.2,0.28095886]
["bitfinex","ETHUSD",1739755730626,3.98110262,2668.5,2668.2,0.28095886]
["bitfinex","ETHUSD",1739755731806,3.98110262,2668.5,2667.9,6.74814]
["bitfinex","ETHUSD",1739755732026,3.7478,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1739755732225,0.23389244,2668.4,2667.6,3.74868]
["bitfinex","ETHUSD",1739755732422,0.23421295,2668.2,2667.9,3.74812]
["bitfinex","ETHUSD",1739755732736,3.74755,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1739755732945,0.23421295,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1739755733095,3.7476,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739755733296,0.23415853,2668.0,2667.9,3.74819]
["bitfinex","ETHUSD",1739755733523,4.497097,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739755733733,0.23415853,2668.0,2667.9,3.74819]
["bitfinex","ETHUSD",1739755734244,4.497097,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739755734503,0.23415853,2668.0,2667.9,3.74819]
["bitfinex","ETHUSD",1739755734659,8.244767,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739755734958,4.497097,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739755735159,0.23415853,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739755736254,0.23415853,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739755736451,0.23415853,2668.3,2668.0,0.28088973]
["bitfinex","ETHUSD",1739755737351,3.98187853,2668.3,2668.0,0.28088973]
["bitfinex","ETHUSD",1739755737655,3.98185853,2668.3,2668.0,0.28088973]
["bitfinex","ETHUSD",1739755737829,3.98185853,2668.3,2668.1,0.28088973]
["bitfinex","ETHUSD",1739755738030,4.71706269,2668.3,2668.1,0.28088973]
["bitfinex","ETHUSD",1739755738917,0.23415853,2668.3,2668.1,0.28088973]
["bitfinex","ETHUSD",1739755739116,0.23415853,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739755739350,3.74745,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1739755739525,0.23415853,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1739755739732,0.27,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739755739942,0.23415249,2668.2,2668.0,3.74801]
["bitfinex","ETHUSD",1739755740120,0.27,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739755740449,0.23415249,2668.2,2668.0,3.74801]
["bitfinex","ETHUSD",1739755740654,0.27,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739755740820,0.23415249,2668.1,2668.0,3.74801]
["bitfinex","ETHUSD",1739755741021,0.27,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739755741316,0.23415249,2668.2,2668.0,3.74801]
["bitfinex","ETHUSD",1739755741650,0.27,2668.3,2668.1,0.28085935]
["bitfinex","ETHUSD",1739755742000,0.27,2668.3,2668.1,4.02881935]
["bitfinex","ETHUSD",1739755742117,0.27,2668.6,2668.2,4.52539294]
["bitfinex","ETHUSD",1739755742317,0.27,2668.6,2668.2,3.74771]
["bitfinex","ETHUSD",1739755742755,4.0173,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1739755742946,4.0173,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1739755744117,0.27,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1739755744321,4.01729,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1739755744616,4.01729,2668.6,2668.2,0.28085456]
["bitfinex","ETHUSD",1739755745852,0.23422506,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1739755746055,0.23422506,2668.5,2668.2,0.8141]
["bitfinex","ETHUSD",1739755746254,0.23422506,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739755747454,0.27,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739755747663,0.23422506,2668.5,2668.4,4.02840122]
["bitfinex","ETHUSD",1739755747860,0.27,2668.8,2668.4,4.02840122]
["bitfinex","ETHUSD",1739755748036,0.23422506,2668.5,2668.4,4.02840122]
["bitfinex","ETHUSD",1739755748236,0.27,2668.8,2668.4,4.02840122]
["bitfinex","ETHUSD",1739755748731,0.23422506,2668.7,2668.4,0.28084122]
["bitfinex","ETHUSD",1739755748932,0.27,2668.8,2668.4,4.02832122]
["bitfinex","ETHUSD",1739755749151,0.23422506,2668.7,2668.4,4.02832122]
["bitfinex","ETHUSD",1739755749318,0.27,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739755749528,0.23422506,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1739755749731,0.27,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739755749967,0.23422506,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1739755750164,0.27,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739755750363,0.23422506,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1739755750672,0.27,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739755750831,0.23422506,2668.6,2668.5,0.28078395]
["bitfinex","ETHUSD",1739755751026,4.01703,2668.8,2668.5,0.28078395]
["bitfinex","ETHUSD",1739755751264,0.23422506,2668.6,2668.5,0.28078395]
["bitfinex","ETHUSD",1739755751469,0.27,2668.8,2668.5,0.28078395]
["bitfinex","ETHUSD",1739755751628,0.23422506,2668.6,2668.5,0.28078395]
["bitfinex","ETHUSD",1739755751832,0.27,2668.8,2668.5,0.28078395]
["bitfinex","ETHUSD",1739755752129,4.01706,2668.8,2668.5,0.28078395]
["bitfinex","ETHUSD",1739755752332,0.23422506,2668.7,2668.5,0.28078395]
["bitfinex","ETHUSD",1739755752531,4.01706,2668.8,2668.5,0.28078395]
["bitfinex","ETHUSD",1739755752736,3.98136506,2668.7,2668.5,0.28078395]
["bitfinex","ETHUSD",1739755752975,3.98136506,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739755754072,3.98136506,2668.7,2668.4,0.28080656]
["bitfinex","ETHUSD",1739755754569,0.23422506,2668.7,2668.4,0.28080656]
["bitfinex","ETHUSD",1739755754773,3.74714,2668.7,2668.4,0.28080656]
["bitfinex","ETHUSD",1739755754963,0.27,2668.8,2668.4,0.28080656]
["bitfinex","ETHUSD",1739755754964,0.27,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1739755755159,0.27,2668.8,2668.4,4.02832656]
["bitfinex","ETHUSD",1739755755349,0.23442456,2668.7,2668.5,0.28080656]
["bitfinex","ETHUSD",1739755755549,0.27,2668.8,2668.5,4.02819656]
["bitfinex","ETHUSD",1739755755743,0.23442456,2668.7,2668.5,4.06566696]
["bitfinex","ETHUSD",1739755755938,9.10475141,2669.0,2668.5,8.55688026]
["bitfinex","ETHUSD",1739755756144,0.50442456,2668.9,2668.5,4.80949026]
["bitfinex","ETHUSD",1739755756648,4.25129456,2668.9,2668.5,4.5286837]
["bitfinex","ETHUSD",1739755756851,7.99823456,2668.9,2668.5,0.7813337]
["bitfinex","ETHUSD",1739755757083,7.99825456,2668.9,2668.5,0.7813337]
["bitfinex","ETHUSD",1739755757486,0.50442456,2668.9,2668.5,4.5286737]
["bitfinex","ETHUSD",1739755757678,0.50442456,2668.9,2668.6,0.69546944]
["bitfinex","ETHUSD",1739755758057,0.50442456,2668.9,2668.6,4.44267944]
["bitfinex","ETHUSD",1739755758492,0.50442456,2668.9,2668.6,0.69546944]
["bitfinex","ETHUSD",1739755759090,0.23442456,2668.9,2668.6,1.51606944]
["bitfinex","ETHUSD",1739755759308,0.23442456,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739755759507,0.27,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1739755759656,8.35752646,2669.6,2668.9,3.74684]
["bitfinex","ETHUSD",1739755759859,7.76213,2669.5,2669.0,4.56724]
["bitfinex","ETHUSD",1739755760059,4.01602,2669.5,2669.0,4.56728]
["bitfinex","ETHUSD",1739755760287,3.74617,2669.4,2669.0,0.8206]
["bitfinex","ETHUSD",1739755760506,4.7502995,2669.5,2669.0,0.8206]
["bitfinex","ETHUSD",1739755760660,3.74616,2669.4,2669.0,0.8206]
["bitfinex","ETHUSD",1739755760859,0.23442456,2669.4,2669.0,0.8206]
["bitfinex","ETHUSD",1739755761198,0.23442456,2669.4,2669.0,5.023983]
["bitfinex","ETHUSD",1739755761405,0.23442456,2669.4,2669.0,5.023923]
["bitfinex","ETHUSD",1739755761604,0.23442456,2669.4,2669.2,3.74639]
["bitfinex","ETHUSD",1739755762414,0.27,2669.6,2669.2,3.74639]
["bitfinex","ETHUSD",1739755762578,0.23442456,2669.3,2669.2,3.74639]
["bitfinex","ETHUSD",1739755762911,0.27,2669.6,2669.2,4.6234253]
["bitfinex","ETHUSD",1739755763107,0.23442456,2669.3,2669.2,4.6234253]
["bitfinex","ETHUSD",1739755763315,4.01588,2669.6,2669.2,4.6234253]
["bitfinex","ETHUSD",1739755763467,0.23442456,2669.3,2669.2,4.6234253]
["bitfinex","ETHUSD",1739755763662,0.27,2669.6,2669.2,0.8770353]
["bitfinex","ETHUSD",1739755764009,4.01589,2669.6,2669.2,0.8770353]
["bitfinex","ETHUSD",1739755764159,0.23442456,2669.5,2669.3,0.46235953]
["bitfinex","ETHUSD",1739755764362,3.98052456,2669.5,2669.0,4.56729]
["bitfinex","ETHUSD",1739755765908,7.72661456,2669.5,2669.0,4.56729]
["bitfinex","ETHUSD",1739755766213,3.98051456,2669.5,2669.0,4.56729]
["bitfinex","ETHUSD",1739755766562,3.98051456,2669.5,2669.0,8.31394]
["bitfinex","ETHUSD",1739755766763,3.98051456,2669.5,2669.1,0.831394]
["bitfinex","ETHUSD",1739755767509,7.72661456,2669.5,2669.1,0.831394]
["bitfinex","ETHUSD",1739755767669,3.98051456,2669.5,2669.1,0.831394]
["bitfinex","ETHUSD",1739755768085,7.72661456,2669.5,2669.1,0.831394]
["bitfinex","ETHUSD",1739755768300,3.98051456,2669.5,2669.1,0.831394]
["bitfinex","ETHUSD",1739755768498,3.98051456,2669.5,2669.2,0.5398644]
["bitfinex","ETHUSD",1739755769075,0.23442456,2669.5,2669.3,3.74625]
["bitfinex","ETHUSD",1739755769417,0.23442456,2669.5,2669.2,0.5398644]
["bitfinex","ETHUSD",1739755769568,0.23442456,2669.5,2669.3,0.03745911]
["bitfinex","ETHUSD",1739755769769,0.23442456,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739755769988,0.27,2669.8,2669.4,1.58043544]
["bitfinex","ETHUSD",1739755770182,0.27,2669.8,2669.4,1.61789189]
["bitfinex","ETHUSD",1739755770183,0.23488988,2669.7,2669.4,1.61789189]
["bitfinex","ETHUSD",1739755770511,4.01568,2669.8,2669.4,1.58043544]
["bitfinex","ETHUSD",1739755770808,4.01568,2669.8,2669.4,0.7772]
["bitfinex","ETHUSD",1739755770994,0.23488988,2669.7,2669.4,0.7772]
["bitfinex","ETHUSD",1739755771191,4.01568,2669.8,2669.4,0.7772]
["bitfinex","ETHUSD",1739755771416,0.23488988,2669.7,2669.4,0.7772]
["bitfinex","ETHUSD",1739755771571,4.01568,2669.8,2669.4,0.7772]
["bitfinex","ETHUSD",1739755771765,0.23488988,2669.7,2669.4,0.7772]
["bitfinex","ETHUSD",1739755771970,0.27,2669.8,2669.4,0.7772]
["bitfinex","ETHUSD",1739755772268,0.23488988,2669.7,2669.4,0.7772]
["bitfinex","ETHUSD",1739755772506,3.7457,2669.8,2669.4,1.229562]
["bitfinex","ETHUSD",1739755772702,0.23488988,2669.6,2669.4,1.229562]
["bitfinex","ETHUSD",1739755772902,7.49141,2669.8,2669.4,1.229562]
["bitfinex","ETHUSD",1739755773209,3.74585,2669.7,2669.4,0.7772]
["bitfinex","ETHUSD",1739755773413,3.98073988,2669.7,2669.4,0.7772]
["bitfinex","ETHUSD",1739755773795,0.23488988,2669.7,2669.4,0.7772]
["bitfinex","ETHUSD",1739755774012,3.7458,2669.7,2669.4,0.7772]
["bitfinex","ETHUSD",1739755774173,0.23488988,2669.6,2669.4,0.7772]
["bitfinex","ETHUSD",1739755774374,3.98077988,2669.6,2669.4,0.7772]
["bitfinex","ETHUSD",1739755774574,3.98077988,2669.6,2669.1,0.7772]
["bitfinex","ETHUSD",1739755774880,7.72678988,2669.6,2669.1,0.7772]
["bitfinex","ETHUSD",1739755775068,3.74603,2669.5,2669.1,0.7772]
["bitfinex","ETHUSD",1739755775573,0.23488988,2669.4,2669.1,0.7772]
["bitfinex","ETHUSD",1739755776204,3.7461,2669.5,2669.1,1.229582]
["bitfinex","ETHUSD",1739755776413,0.23488988,2669.3,2669.1,1.229582]
["bitfinex","ETHUSD",1739755776704,3.74603,2669.5,2669.1,1.229582]
["bitfinex","ETHUSD",1739755776911,0.23488988,2669.2,2669.1,1.229582]
["bitfinex","ETHUSD",1739755777075,3.74604,2669.5,2669.1,1.229582]
["bitfinex","ETHUSD",1739755777275,0.23488988,2669.2,2669.1,1.229582]
["bitfinex","ETHUSD",1739755777475,3.74604,2669.5,2669.1,1.229582]
["bitfinex","ETHUSD",1739755777711,0.23488988,2669.2,2669.1,1.229582]
["bitfinex","ETHUSD",1739755778207,7.4919,2669.6,2669.1,4.976162]
["bitfinex","ETHUSD",1739755778510,3.74535,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739755778709,3.74535,2670.0,2669.6,0.7772]
["bitfinex","ETHUSD",1739755779311,4.01513,2670.2,2669.6,4.52297]
["bitfinex","ETHUSD",1739755779516,3.74528,2670.1,2669.6,4.52297]
["bitfinex","ETHUSD",1739755780198,1.03144968,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739755780380,4.77658968,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739755780581,3.74526,2670.1,2669.6,5.18076092]
["bitfinex","ETHUSD",1739755781683,3.74538,2670.0,2669.6,1.43499092]
["bitfinex","ETHUSD",1739755784342,3.74534,2670.0,2669.6,5.18083092]
["bitfinex","ETHUSD",1739755784543,3.74534,2670.0,2669.7,0.51808309]
["bitfinex","ETHUSD",1739755784738,3.74526,2670.1,2669.7,0.51808309]
["bitfinex","ETHUSD",1739755785032,3.74532,2670.0,2669.7,0.51808309]
["bitfinex","ETHUSD",1739755786098,3.74532,2670.0,2669.6,1.43499092]
["bitfinex","ETHUSD",1739755787628,3.74532,2670.0,2669.6,0.7772]
["bitfinex","ETHUSD",1739755787836,3.74566,2669.8,2669.4,0.8]
["bitfinex","ETHUSD",1739755788004,3.74559,2669.8,2669.4,0.8]
["bitfinex","ETHUSD",1739755788331,3.74578,2669.7,2669.4,0.8]
["bitfinex","ETHUSD",1739755788833,3.74578,2669.7,2669.2,4.54633]
["bitfinex","ETHUSD",1739755789022,3.74578,2669.7,2669.3,0.2804486]
["bitfinex","ETHUSD",1739755789336,3.74545,2669.9,2669.3,4.0267086]
["bitfinex","ETHUSD",1739755789528,3.74545,2669.9,2669.5,0.8]
["bitfinex","ETHUSD",1739755789691,3.74538,2670.0,2669.5,4.546]
["bitfinex","ETHUSD",1739755790932,3.98161022,2669.9,2669.5,0.8]
["bitfinex","ETHUSD",1739755791133,3.74568,2669.8,2669.5,0.8]
["bitfinex","ETHUSD",1739755791339,7.49139,2669.8,2669.5,0.8]
["bitfinex","ETHUSD",1739755791521,3.74568,2669.8,2669.5,0.8]
["bitfinex","ETHUSD",1739755791847,0.23608022,2669.7,2669.5,4.54598]
["bitfinex","ETHUSD",1739755792135,3.74568,2669.8,2669.5,0.8]
["bitfinex","ETHUSD",1739755792499,0.23608022,2669.7,2669.5,0.8]
["bitfinex","ETHUSD",1739755792742,3.74568,2669.8,2669.5,0.8]
["bitfinex","ETHUSD",1739755792918,0.23608022,2669.6,2669.5,0.8]
["bitfinex","ETHUSD",1739755793121,3.74568,2669.8,2669.5,0.8]
["bitfinex","ETHUSD",1739755793430,3.74539,2670.0,2669.5,0.8]
["bitfinex","ETHUSD",1739755793739,0.23608022,2669.7,2669.5,0.8]
["bitfinex","ETHUSD",1739755793930,3.74548,2669.9,2669.5,0.8]
["bitfinex","ETHUSD",1739755794445,0.23608022,2669.8,2669.5,0.8]
["bitfinex","ETHUSD",1739755794741,0.23608022,2669.8,2669.6,3.74581]
["bitfinex","ETHUSD",1739755795130,3.74519,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739755795333,0.23608022,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1739755795534,3.74519,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739755795733,0.23608022,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1739755796026,0.23608022,2669.7,2669.6,4.6579154]
["bitfinex","ETHUSD",1739755796231,3.74519,2670.1,2669.6,4.6579154]
["bitfinex","ETHUSD",1739755796432,0.23608022,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1739755796636,3.74519,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739755796810,0.23608022,2669.7,2669.6,3.74581]
["bitfinex","ETHUSD",1739755797010,3.74519,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739755797207,0.23608022,2670.0,2669.6,3.74581]
["bitfinex","ETHUSD",1739755797942,3.98141022,2670.0,2669.5,4.546]
["bitfinex","ETHUSD",1739755798147,3.98141022,2670.0,2669.5,4.54593]
["bitfinex","ETHUSD",1739755798343,0.23608022,2670.0,2669.6,3.74585]
["bitfinex","ETHUSD",1739755798549,3.98141022,2670.0,2669.5,0.8]
["bitfinex","ETHUSD",1739755798738,0.23608022,2670.0,2669.5,4.54596]
["bitfinex","ETHUSD",1739755799051,0.23608022,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1739755799414,0.23608022,2670.0,2669.5,1.254596]
["bitfinex","ETHUSD",1739755799625,3.74515,2670.2,2669.9,0.8293]
["bitfinex","ETHUSD",1739755799820,7.49032,2670.2,2669.9,0.8293]
["bitfinex","ETHUSD",1739755800047,7.49029,2670.2,2669.9,0.8293]
["bitfinex","ETHUSD",1739755800230,0.27,2670.3,2669.9,0.8293]
["bitfinex","ETHUSD",1739755800548,4.75125758,2670.3,2669.9,0.8293]
["bitfinex","ETHUSD",1739755800749,4.61157646,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739755800953,4.88157646,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1739755801153,0.27,2670.5,2670.3,0.8293]
["bitfinex","ETHUSD",1739755801828,4.01463,2670.5,2670.3,0.8293]
["bitfinex","ETHUSD",1739755802027,7.75937,2670.5,2670.0,0.8293]
["bitfinex","ETHUSD",1739755802248,7.75937,2670.5,2670.0,1.3325163]
["bitfinex","ETHUSD",1739755802612,3.7449,2670.3,2670.0,1.3325163]
["bitfinex","ETHUSD",1739755803274,3.7449,2670.3,2670.0,0.8293]
["bitfinex","ETHUSD",1739755803761,4.01463,2670.5,2670.0,0.8293]
["bitfinex","ETHUSD",1739755804153,3.74475,2670.4,2670.0,0.8293]
["bitfinex","ETHUSD",1739755804554,4.01463,2670.5,2670.0,0.8293]
["bitfinex","ETHUSD",1739755804725,3.7449,2670.3,2670.0,0.8293]
["bitfinex","ETHUSD",1739755805455,3.74509,2670.2,2669.9,0.2805856]
["bitfinex","ETHUSD",1739755805829,3.74479,2670.4,2669.9,0.2805856]
["bitfinex","ETHUSD",1739755806033,0.27,2670.5,2670.1,0.8293]
["bitfinex","ETHUSD",1739755806232,4.01464,2670.5,2670.1,0.8293]
["bitfinex","ETHUSD",1739755806440,0.27,2670.5,2670.1,0.8293]
["bitfinex","ETHUSD",1739755806655,4.61157646,2671.1,2670.2,0.03744554]
["bitfinex","ETHUSD",1739755806819,3.744,2671.0,2670.5,4.57386]
["bitfinex","ETHUSD",1739755807019,4.88157646,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1739755807254,6.58550111,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739755807457,4.61157646,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739755807657,4.88157646,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1739755808054,4.88157646,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1739755808357,0.27,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739755808559,4.01381,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1739755808856,13.17847303,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1739755809220,3.74378,2671.1,2670.5,4.57383]
["bitfinex","ETHUSD",1739755809417,3.74397,2671.0,2670.5,5.405694]
["bitfinex","ETHUSD",1739755809703,7.48769,2671.1,2670.5,5.405694]
["bitfinex","ETHUSD",1739755809854,3.74378,2671.1,2670.5,5.405694]
["bitfinex","ETHUSD",1739755810155,3.74378,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1739755810356,3.74378,2671.1,2670.5,5.405694]
["bitfinex","ETHUSD",1739755810660,3.74412,2670.9,2670.5,1.661164]
["bitfinex","ETHUSD",1739755810855,3.74412,2670.9,2670.6,0.4661164]
["bitfinex","ETHUSD",1739755811660,9.43482303,2671.2,2670.6,0.4661164]
["bitfinex","ETHUSD",1739755811856,3.74429,2670.8,2670.5,0.8293]
["bitfinex","ETHUSD",1739755812357,3.74436,2670.7,2670.2,3.8042]
["bitfinex","ETHUSD",1739755812566,3.74454,2670.6,2670.2,3.8042]
["bitfinex","ETHUSD",1739755813061,8.684,2671.2,2669.9,4.53090056]
["bitfinex","ETHUSD",1739755813062,3.74471,2670.5,2670.3,0.2798051]
["bitfinex","ETHUSD",1739755813225,3.74477,2670.4,2670.3,0.2798051]
["bitfinex","ETHUSD",1739755813636,4.01477,2670.4,2670.3,0.2798051]
["bitfinex","ETHUSD",1739755814261,7.49077,2670.0,2669.5,4.55016]
["bitfinex","ETHUSD",1739755814774,4.01484,2670.4,2669.5,0.8042]
["bitfinex","ETHUSD",1739755814947,3.74492,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739755815148,3.74507,2670.2,2669.6,4.200833]
["bitfinex","ETHUSD",1739755815354,3.74519,2670.1,2669.6,4.200833]
["bitfinex","ETHUSD",1739755815648,3.74492,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1739755815839,0.27,2670.4,2669.8,4.54967]
["bitfinex","ETHUSD",1739755816039,0.27,2670.4,2669.9,0.454967]
["bitfinex","ETHUSD",1739755816239,3.74513,2670.2,2669.9,0.454967]
["bitfinex","ETHUSD",1739755816477,3.74525,2670.1,2669.8,0.8042]
["bitfinex","ETHUSD",1739755816672,3.74497,2670.3,2669.8,0.8042]
["bitfinex","ETHUSD",1739755816871,3.74515,2670.2,2669.8,0.8042]
["bitfinex","ETHUSD",1739755817375,3.74534,2670.0,2669.6,1.233733]
["bitfinex","ETHUSD",1739755817550,3.74573,2669.7,2669.2,4.52505]
["bitfinex","ETHUSD",1739755817945,0.22800683,2669.6,2669.2,4.52505]
["bitfinex","ETHUSD",1739755818843,3.74605,2669.5,2669.2,0.7787]
["bitfinex","ETHUSD",1739755819240,0.22792792,2669.4,2669.2,0.7787]
["bitfinex","ETHUSD",1739755819854,0.22792792,2669.4,2669.2,4.90298]
["bitfinex","ETHUSD",1739755820180,3.74574,2669.7,2669.2,1.15657]
["bitfinex","ETHUSD",1739755820377,0.22784293,2669.3,2669.2,1.15657]
["bitfinex","ETHUSD",1739755820585,3.74574,2669.7,2669.2,4.90301]
["bitfinex","ETHUSD",1739755820741,0.22780651,2669.3,2669.2,4.90301]
["bitfinex","ETHUSD",1739755820957,3.74574,2669.7,2669.2,4.90301]
["bitfinex","ETHUSD",1739755821154,4.61157646,2669.8,2669.2,4.90301]
["bitfinex","ETHUSD",1739755821155,0.22780651,2669.3,2669.2,4.90301]
["bitfinex","ETHUSD",1739755821388,3.74595,2669.6,2669.2,1.15657]
["bitfinex","ETHUSD",1739755821560,0.22780651,2669.3,2669.2,1.15657]
["bitfinex","ETHUSD",1739755821762,4.61157646,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1739755821975,4.61157646,2669.8,2669.3,4.236554]
["bitfinex","ETHUSD",1739755822184,3.74594,2669.6,2669.3,0.490284]
["bitfinex","ETHUSD",1739755822373,3.74594,2669.6,2669.2,1.05861563]
["bitfinex","ETHUSD",1739755822968,3.7462,2669.4,2669.2,0.27991563]
["bitfinex","ETHUSD",1739755823170,3.74604,2669.5,2669.2,0.27991563]
["bitfinex","ETHUSD",1739755823509,3.74604,2669.5,2669.0,0.27991563]
["bitfinex","ETHUSD",1739755823855,3.74604,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739755824094,4.61157646,2669.6,2669.2,0.7787]
["bitfinex","ETHUSD",1739755824282,4.61157646,2669.6,2669.2,4.52505]
["bitfinex","ETHUSD",1739755825703,8.35754646,2669.6,2669.2,0.7787]
["bitfinex","ETHUSD",1739755825898,4.61157646,2669.6,2669.2,0.7787]
["bitfinex","ETHUSD",1739755826292,0.27,2669.6,2668.8,3.74692]
["bitfinex","ETHUSD",1739755826492,3.74622,2669.4,2668.8,8.31714]
["bitfinex","ETHUSD",1739755826687,0.22773365,2669.3,2668.9,3.74683]
["bitfinex","ETHUSD",1739755826889,0.22773365,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739755827096,0.22773365,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1739755827600,4.01593,2669.6,2669.0,4.60639968]
["bitfinex","ETHUSD",1739755827787,0.22773365,2669.2,2669.0,8.35303968]
["bitfinex","ETHUSD",1739755828001,3.74612,2669.5,2669.0,4.60631968]
["bitfinex","ETHUSD",1739755828171,0.227679,2669.1,2669.0,0.85967968]
["bitfinex","ETHUSD",1739755828368,3.74623,2669.4,2669.0,0.85967968]
["bitfinex","ETHUSD",1739755828673,3.74644,2669.2,2668.8,0.8233]
["bitfinex","ETHUSD",1739755829107,0.22766078,2669.1,2668.8,0.8233]
["bitfinex","ETHUSD",1739755829293,0.22766078,2669.1,2668.8,1.10311274]
["bitfinex","ETHUSD",1739755829905,3.97425078,2669.1,2668.8,1.10311274]
["bitfinex","ETHUSD",1739755830111,3.74674,2669.0,2668.8,0.27981274]
["bitfinex","ETHUSD",1739755830409,3.74686,2668.9,2668.8,0.27981274]
["bitfinex","ETHUSD",1739755830570,3.97452078,2668.9,2668.8,0.27981274]
["bitfinex","ETHUSD",1739755830996,3.97452078,2668.9,2668.5,0.27981274]
["bitfinex","ETHUSD",1739755831197,3.97452078,2668.9,2668.5,1.35728701]
["bitfinex","ETHUSD",1739755831384,3.97452078,2668.9,2668.5,0.27981274]
["bitfinex","ETHUSD",1739755832320,0.22766078,2668.9,2668.5,0.27981274]
["bitfinex","ETHUSD",1739755832502,3.74709,2668.8,2668.5,0.27981274]
["bitfinex","ETHUSD",1739755832806,3.74724,2668.7,2668.5,0.27981274]
["bitfinex","ETHUSD",1739755833033,0.22766078,2668.7,2668.5,0.27981274]
["bitfinex","ETHUSD",1739755833185,0.22766078,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739755833393,0.271,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1739755833881,0.22710825,2668.7,2668.3,0.27981274]
["bitfinex","ETHUSD",1739755834081,0.271,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739755834286,3.7468,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739755834483,0.22710825,2668.9,2668.6,3.74728]
["bitfinex","ETHUSD",1739755834690,0.271,2669.2,2668.8,3.74689]
["bitfinex","ETHUSD",1739755834912,0.22710825,2669.1,2668.8,3.74689]
["bitfinex","ETHUSD",1739755835207,0.22710825,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739755835411,0.22710825,2669.1,2669.0,4.57002]
["bitfinex","ETHUSD",1739755835612,4.61157646,2670.1,2669.0,5.401676]
["bitfinex","ETHUSD",1739755835840,4.01639,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1739755836128,0.271,2669.9,2669.5,3.74596]
["bitfinex","ETHUSD",1739755836275,0.271,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739755836475,4.01646,2669.9,2669.3,7.49243]
["bitfinex","ETHUSD",1739755836709,4.01646,2669.9,2669.4,0.749243]
["bitfinex","ETHUSD",1739755836907,4.01646,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1739755837093,4.01645,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1739755837294,3.74563,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1739755837473,3.74563,2669.8,2669.1,3.74653]
["bitfinex","ETHUSD",1739755837673,7.49136,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1739755837880,3.74574,2669.7,2669.3,0.749294]
["bitfinex","ETHUSD",1739755838488,3.74574,2669.7,2669.1,3.74653]
["bitfinex","ETHUSD",1739755838679,3.74597,2669.6,2669.0,0.8233]
["bitfinex","ETHUSD",1739755839508,3.74609,2669.5,2669.0,0.8233]
["bitfinex","ETHUSD",1739755839770,4.61157646,2669.8,2668.7,4.52717]
["bitfinex","ETHUSD",1739755839900,3.74652,2669.2,2668.7,4.52716]
["bitfinex","ETHUSD",1739755840214,4.23398765,2669.7,2668.7,4.52716]
["bitfinex","ETHUSD",1739755840215,3.74603,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1739755840419,3.74603,2669.5,2669.0,0.03746312]
["bitfinex","ETHUSD",1739755841321,3.7463,2669.3,2668.7,8.27415]
["bitfinex","ETHUSD",1739755841501,0.22716897,2669.2,2668.7,4.52711]
["bitfinex","ETHUSD",1739755841701,3.7466,2669.1,2668.5,8.27209827]
["bitfinex","ETHUSD",1739755841875,3.7466,2669.1,2668.5,8.27210827]
["bitfinex","ETHUSD",1739755842079,0.22716897,2669.0,2668.6,5.18866083]
["bitfinex","ETHUSD",1739755842311,3.74651,2669.2,2668.6,1.44151083]
["bitfinex","ETHUSD",1739755842516,0.22716897,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739755842684,0.48825765,2669.7,2668.7,3.74711]
["bitfinex","ETHUSD",1739755842685,7.49223,2669.5,2668.7,3.74711]
["bitfinex","ETHUSD",1739755842886,0.22716897,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1739755843102,0.22716897,2669.4,2669.0,3.78416324]
["bitfinex","ETHUSD",1739755843298,0.22716897,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1739755843827,4.83874543,2669.4,2668.9,0.813]
["bitfinex","ETHUSD",1739755844025,8.58490543,2669.4,2668.9,4.55977]
["bitfinex","ETHUSD",1739755844527,3.7463,2669.3,2668.9,0.813]
["bitfinex","ETHUSD",1739755845115,0.22716897,2669.2,2668.9,4.55979]
["bitfinex","ETHUSD",1739755845298,4.61157646,2669.4,2668.9,4.55979]
["bitfinex","ETHUSD",1739755845498,0.22727829,2669.3,2668.9,4.55979]
["bitfinex","ETHUSD",1739755846433,0.22727829,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1739755846634,0.22727829,2669.3,2668.9,4.55982]
["bitfinex","ETHUSD",1739755847255,0.22727829,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1739755848432,0.22727829,2669.3,2669.0,4.577349]
["bitfinex","ETHUSD",1739755848613,0.22727829,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1739755849145,0.22727829,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739755850137,0.271,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1739755850322,0.271,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1739755850524,4.61157646,2669.9,2669.6,3.74581]
["bitfinex","ETHUSD",1739755850839,0.271,2669.9,2669.6,3.74581]
["bitfinex","ETHUSD",1739755851057,3.74517,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739755851207,0.271,2670.0,2669.6,3.74581]
["bitfinex","ETHUSD",1739755851412,0.271,2670.0,2669.4,5.308302]
["bitfinex","ETHUSD",1739755851621,3.74548,2669.9,2669.4,9.054382]
["bitfinex","ETHUSD",1739755851821,0.271,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1739755852144,4.01634,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1739755852716,4.01634,2670.0,2669.4,5.308342]
["bitfinex","ETHUSD",1739755852717,3.7455,2669.9,2669.4,5.308342]
["bitfinex","ETHUSD",1739755854051,4.01634,2670.0,2669.0,4.577319]
["bitfinex","ETHUSD",1739755854052,4.01634,2670.0,2669.2,0.813]
["bitfinex","ETHUSD",1739755854222,3.74562,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1739755854525,3.74545,2669.9,2669.2,4.55931]
["bitfinex","ETHUSD",1739755854725,3.74545,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1739755854931,0.401645,2669.8,2668.7,6.143]
["bitfinex","ETHUSD",1739755855238,4.61157646,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739755855415,0.271,2669.9,2669.4,4.5591]
["bitfinex","ETHUSD",1739755855620,4.01653,2669.9,2669.4,4.5591]
["bitfinex","ETHUSD",1739755855948,0.271,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1739755856153,0.271,2669.9,2669.4,4.55915]
["bitfinex","ETHUSD",1739755856352,3.74561,2669.8,2669.4,4.55915]
["bitfinex","ETHUSD",1739755856662,3.74561,2669.8,2669.5,3.74588]
["bitfinex","ETHUSD",1739755856663,0.22732686,2669.8,2669.5,3.74588]
["bitfinex","ETHUSD",1739755856816,0.22732686,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739755857018,0.22732686,2669.8,2669.6,3.74583]
["bitfinex","ETHUSD",1739755857656,0.22732686,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1739755858356,0.22732686,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739755858521,0.22732686,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1739755858724,0.22732686,2669.8,2669.5,4.2848666]
["bitfinex","ETHUSD",1739755858923,0.22732686,2669.8,2669.5,8.0308066]
["bitfinex","ETHUSD",1739755859154,0.22732686,2669.8,2669.5,0.5389466]
["bitfinex","ETHUSD",1739755859354,0.22732686,2669.8,2669.4,0.813]
["bitfinex","ETHUSD",1739755859651,0.22732686,2669.8,2669.4,4.55914]
["bitfinex","ETHUSD",1739755860232,0.22732686,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1739755860437,4.61157646,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1739755860637,4.61157646,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739755861042,4.61157646,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739755861259,4.61157646,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1739755861576,4.61157646,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1739755861880,4.61157646,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1739755862168,4.61157646,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739755862377,8.35662646,2670.2,2669.8,0.7957]
["bitfinex","ETHUSD",1739755862879,4.61157646,2670.2,2669.8,4.54117]
["bitfinex","ETHUSD",1739755863056,4.61157646,2670.2,2669.9,3.74539]
["bitfinex","ETHUSD",1739755863564,4.61157646,2670.2,2669.8,4.54117]
["bitfinex","ETHUSD",1739755863774,4.61157646,2670.2,2669.9,3.74535]
["bitfinex","ETHUSD",1739755864172,4.61157646,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1739755865072,8.35664646,2670.2,2669.8,4.54118]
["bitfinex","ETHUSD",1739755865280,4.61157646,2670.2,2669.8,4.54118]
["bitfinex","ETHUSD",1739755865438,4.61157646,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739755865631,4.61157646,2670.2,2669.8,8.28664]
["bitfinex","ETHUSD",1739755865830,3.86157646,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1739755866074,3.86157646,2670.2,2669.9,7.49076]
["bitfinex","ETHUSD",1739755866276,3.86157646,2670.2,2669.9,3.74535]
["bitfinex","ETHUSD",1739755866489,3.86157646,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1739755866780,3.86157646,2670.2,2669.8,4.54128]
["bitfinex","ETHUSD",1739755867130,3.86157646,2670.2,2669.9,3.74544]
["bitfinex","ETHUSD",1739755867628,0.271,2670.3,2669.8,0.7957]
["bitfinex","ETHUSD",1739755867833,0.271,2670.3,2669.8,4.54126]
["bitfinex","ETHUSD",1739755868032,0.271,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1739755868233,0.271,2670.3,2669.9,4.199566]
["bitfinex","ETHUSD",1739755868452,4.0159,2670.3,2669.9,4.199566]
["bitfinex","ETHUSD",1739755868828,4.0159,2670.3,2669.9,0.454126]
["bitfinex","ETHUSD",1739755869576,7.76089,2670.3,2669.8,4.54121]
["bitfinex","ETHUSD",1739755869942,3.74527,2670.1,2669.6,4.54148]
["bitfinex","ETHUSD",1739755870225,3.74535,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739755870423,3.74535,2670.0,2669.4,4.54177]
["bitfinex","ETHUSD",1739755870589,3.7455,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1739755870920,3.7455,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739755871310,8.24341156,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739755871515,0.75261156,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1739755871712,0.22782472,2669.9,2669.6,3.74583]
["bitfinex","ETHUSD",1739755872537,0.22782472,2669.9,2669.5,0.749208]
["bitfinex","ETHUSD",1739755872690,3.74505,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1739755873094,0.22782472,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739755873333,0.22782472,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739755873657,0.22782472,2670.1,2669.7,7.49133]
["bitfinex","ETHUSD",1739755873787,0.22782472,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739755875140,3.97300472,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739755875438,3.97300472,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1739755875737,3.97300472,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1739755875907,7.71831472,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1739755876202,7.71831472,2670.1,2669.6,4.02600865]
["bitfinex","ETHUSD",1739755876404,3.74533,2670.0,2669.6,4.02600865]
["bitfinex","ETHUSD",1739755876790,0.22805541,2669.9,2669.6,4.02600865]
["bitfinex","ETHUSD",1739755877134,0.22805541,2669.9,2669.6,0.28020865]
["bitfinex","ETHUSD",1739755877629,0.22805541,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1739755878195,3.74519,2670.1,2669.7,3.74567]
["bitfinex","ETHUSD",1739755878428,0.22805541,2669.8,2669.7,3.74567]
["bitfinex","ETHUSD",1739755878750,0.22803113,2669.8,2669.7,4.494824]
["bitfinex","ETHUSD",1739755879224,0.22803113,2669.8,2669.7,3.74567]
["bitfinex","ETHUSD",1739755879626,3.74517,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739755879930,0.22803113,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739755880092,0.22799469,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739755881027,3.74517,2670.1,2669.6,3.74587]
["bitfinex","ETHUSD",1739755881255,0.22799469,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739755881461,3.74549,2669.9,2669.6,0.749198]
["bitfinex","ETHUSD",1739755881613,0.22799469,2669.7,2669.6,0.28063416]
["bitfinex","ETHUSD",1739755881943,3.74533,2670.0,2669.6,0.28063416]
["bitfinex","ETHUSD",1739755882135,0.22800076,2669.7,2669.6,0.28063416]
["bitfinex","ETHUSD",1739755882447,3.74533,2670.0,2669.6,0.28063416]
["bitfinex","ETHUSD",1739755882646,4.49647671,2670.2,2669.6,0.28063416]
["bitfinex","ETHUSD",1739755882647,0.22800076,2669.7,2669.6,0.28063416]
["bitfinex","ETHUSD",1739755882813,3.7457,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1739755883015,0.22799469,2669.7,2669.3,4.875022]
["bitfinex","ETHUSD",1739755883227,3.7457,2669.8,2669.3,4.875022]
["bitfinex","ETHUSD",1739755883544,0.22799469,2669.6,2669.3,4.875022]
["bitfinex","ETHUSD",1739755883748,3.7457,2669.8,2669.3,4.875022]
["bitfinex","ETHUSD",1739755884251,0.22799469,2669.7,2669.3,4.875022]
["bitfinex","ETHUSD",1739755884544,3.7457,2669.8,2669.3,4.875022]
["bitfinex","ETHUSD",1739755884749,3.97385469,2669.7,2669.2,4.54202]
["bitfinex","ETHUSD",1739755885054,3.97385469,2669.7,2669.3,3.74625]
["bitfinex","ETHUSD",1739755886548,3.74588,2669.6,2669.1,7.49299]
["bitfinex","ETHUSD",1739755886849,0.22793399,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1739755887152,3.74596,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1739755887339,0.22793399,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1739755887540,0.22793399,2669.5,2668.9,3.74686]
["bitfinex","ETHUSD",1739755887844,3.74631,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1739755888051,7.49272,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1739755888213,3.97428865,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739755888819,0.22781865,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739755889023,0.22781865,2669.2,2668.9,3.74681]
["bitfinex","ETHUSD",1739755889238,0.22781865,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739755889439,7.49284,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1739755889620,0.22781865,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1739755889865,7.60781646,2669.4,2668.8,3.74686]
["bitfinex","ETHUSD",1739755890045,0.22781865,2669.0,2668.8,3.74686]
["bitfinex","ETHUSD",1739755890244,3.74649,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1739755890443,0.22781865,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739755890858,3.74649,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1739755891018,0.2273026,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739755891650,3.74649,2669.2,2668.6,4.51718]
["bitfinex","ETHUSD",1739755891864,0.2273026,2668.8,2668.6,4.51718]
["bitfinex","ETHUSD",1739755892019,3.74658,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739755892213,0.2273026,2668.7,2668.6,3.74718]
["bitfinex","ETHUSD",1739755892421,0.76872587,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1739755892622,0.2273026,2668.7,2668.6,3.74718]
["bitfinex","ETHUSD",1739755892821,3.74678,2669.0,2668.5,3.7474]
["bitfinex","ETHUSD",1739755893015,0.2273026,2668.7,2668.5,0.826487]
["bitfinex","ETHUSD",1739755893221,3.74689,2668.9,2668.5,4.573897]
["bitfinex","ETHUSD",1739755893552,3.74689,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739755893553,0.2273026,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1739755893966,4.51532587,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1739755894262,0.2273026,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1739755895153,0.2273026,2669.0,2668.7,3.74702]
["bitfinex","ETHUSD",1739755895661,0.2273026,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739755896178,0.2273026,2669.0,2668.6,8.320843]
["bitfinex","ETHUSD",1739755896469,0.2273026,2669.0,2668.6,4.573643]
["bitfinex","ETHUSD",1739755896672,0.2273026,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739755896974,7.7209126,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739755897170,3.74688,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1739755897875,0.2273026,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739755898078,0.2273026,2668.8,2668.4,4.51746]
["bitfinex","ETHUSD",1739755898276,0.2273026,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739755898841,3.74676,2669.0,2668.5,3.74739]
["bitfinex","ETHUSD",1739755899156,8.37694233,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1739755899356,3.74686,2668.9,2668.5,3.74739]
["bitfinex","ETHUSD",1739755899906,0.2273026,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739755901139,0.2273026,2668.8,2668.5,7.49473]
["bitfinex","ETHUSD",1739755901379,3.74678,2669.0,2668.5,8.321163]
["bitfinex","ETHUSD",1739755901538,0.2273026,2668.9,2668.4,0.77]
["bitfinex","ETHUSD",1739755901873,3.74694,2668.9,2668.4,4.5175]
["bitfinex","ETHUSD",1739755902076,0.2273026,2668.8,2668.4,4.5175]
["bitfinex","ETHUSD",1739755903281,3.74722,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739755903648,7.60858646,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739755903852,0.2273026,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739755904051,7.60858646,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739755904247,0.2273026,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1739755904547,0.2273026,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739755904748,7.60858646,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739755904949,0.2273026,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739755905149,7.60858646,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739755905504,3.9744526,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1739755906205,3.9745226,2668.7,2668.2,0.452334]
["bitfinex","ETHUSD",1739755906501,3.9745226,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739755907012,3.9744426,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1739755908286,3.9744426,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739755908801,4.2444426,2668.7,2668.2,7.49558]
["bitfinex","ETHUSD",1739755909088,0.4973026,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739755909296,0.4973026,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739755909467,0.27,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739755909656,0.22702321,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739755909857,1.03758418,2668.6,2667.9,0.7755]
["bitfinex","ETHUSD",1739755910053,3.74748,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739755910384,0.22669523,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1739755910586,7.60891646,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1739755910890,3.97418523,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1739755913356,0.22669523,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1739755913780,3.97418523,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739755916094,0.22669523,2668.5,2667.9,0.7755]
["bitfinex","ETHUSD",1739755916395,0.22669523,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739755916990,0.22669523,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1739755917390,0.22669523,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739755918493,3.97424523,2668.5,2668.0,3.74806]
["bitfinex","ETHUSD",1739755919382,0.22669523,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739755919901,0.22669523,2668.5,2667.9,4.52366]
["bitfinex","ETHUSD",1739755919902,0.22669523,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1739755920072,0.22669523,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739755920272,0.22669523,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1739755920474,0.22669523,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1739755920862,3.97414523,2668.5,2668.0,7.49604]
["bitfinex","ETHUSD",1739755921059,3.97414523,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1739755921567,3.97414523,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1739755922194,3.97414523,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1739755922437,3.74804,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1739755922698,3.74823,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739755922999,3.9746154,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1739755924101,0.2263854,2667.8,2667.4,0.7893]
["bitfinex","ETHUSD",1739755924399,3.9748054,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739755924600,0.2263854,2667.8,2667.2,0.7893]
["bitfinex","ETHUSD",1739755924812,0.2263854,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739755924965,0.2263854,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739755925465,0.2263854,2667.8,2667.7,4.57719]
["bitfinex","ETHUSD",1739755926067,0.2263854,2667.8,2667.7,5.36649]
["bitfinex","ETHUSD",1739755926277,3.86157646,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739755926482,3.86157646,2668.2,2667.7,4.53771]
["bitfinex","ETHUSD",1739755926711,3.86157646,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1739755926712,0.2261484,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1739755927404,0.27,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739755927578,0.2261484,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1739755927778,0.27,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1739755927978,3.74805,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739755928298,3.74842,2667.8,2667.3,4.53833]
["bitfinex","ETHUSD",1739755928512,0.2261484,2668.0,2667.6,3.74862]
["bitfinex","ETHUSD",1739755928723,3.748,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1739755928895,0.2261484,2667.9,2667.8,3.74837]
["bitfinex","ETHUSD",1739755929226,3.86157646,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1739755929374,3.86157646,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739755929572,0.27,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739755929922,3.86157646,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739755930065,8.418,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739755930262,3.86157646,2669.5,2668.9,3.74686]
["bitfinex","ETHUSD",1739755930495,0.27,2669.4,2668.7,0.7893]
["bitfinex","ETHUSD",1739755930696,0.27,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1739755930895,0.27,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1739755931097,3.86157646,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739755931485,3.86157646,2669.5,2669.2,7.49269]
["bitfinex","ETHUSD",1739755931692,4.08789501,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739755931900,4.08789501,2669.5,2669.2,3.74641]
["bitfinex","ETHUSD",1739755932070,4.08789501,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1739755933205,5.34901446,2669.5,2668.9,3.7468]
["bitfinex","ETHUSD",1739755933504,4.08789501,2669.5,2669.0,3.7466]
["bitfinex","ETHUSD",1739755934090,4.08789501,2669.5,2669.2,3.74633]
["bitfinex","ETHUSD",1739755934323,4.08789501,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739755934697,4.08789501,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1739755935127,0.22631855,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739755935425,0.27,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739755935626,0.22677413,2669.7,2669.6,3.74578]
["bitfinex","ETHUSD",1739755935827,0.27,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1739755936024,0.22681664,2669.9,2669.8,3.74547]
["bitfinex","ETHUSD",1739755937288,0.22681664,2669.9,2669.7,4.53503]
["bitfinex","ETHUSD",1739755937539,0.22681664,2669.9,2669.7,4.53494]
["bitfinex","ETHUSD",1739755937924,0.22681664,2669.9,2669.7,3.74564]
["bitfinex","ETHUSD",1739755938225,0.22681664,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739755942431,0.22681664,2669.9,2669.8,4.494713]
["bitfinex","ETHUSD",1739755942631,0.73352237,2670.3,2670.0,3.74525]
["bitfinex","ETHUSD",1739755942932,0.22721732,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739755943434,0.22809182,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1739755943631,0.73352237,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739755943800,0.22809182,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739755944000,4.47844237,2670.3,2669.8,4.494623]
["bitfinex","ETHUSD",1739755944197,0.22809182,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739755944503,0.73352237,2670.3,2669.5,4.5721]
["bitfinex","ETHUSD",1739755944718,0.22809182,2670.1,2669.5,0.8261]
["bitfinex","ETHUSD",1739755944920,8.22350237,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1739755945122,0.22810396,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1739755945328,3.74504,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1739755945511,0.22810396,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1739755945720,3.74504,2670.2,2669.7,4.202927]
["bitfinex","ETHUSD",1739755945896,0.22810396,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739755946097,3.74504,2670.2,2669.5,4.57211]
["bitfinex","ETHUSD",1739755946297,0.22810396,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1739755946493,3.74539,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739755946730,0.22810396,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739755946912,3.74539,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739755947114,0.22810396,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739755947339,3.74539,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739755947501,0.2280554,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739755947702,3.74539,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739755947903,0.2280554,2669.6,2669.2,4.49684]
["bitfinex","ETHUSD",1739755948235,0.2280554,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1739755948803,3.9740854,2669.5,2669.0,4.49713]
["bitfinex","ETHUSD",1739755949004,3.9740854,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1739755949204,3.9740854,2669.5,2668.8,4.49741]
["bitfinex","ETHUSD",1739755949404,4.39849394,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1739755950536,4.39849394,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1739755951720,8.14462394,2669.5,2668.9,3.74686]
["bitfinex","ETHUSD",1739755952045,3.74639,2669.3,2668.8,0.7505]
["bitfinex","ETHUSD",1739755952216,0.22778829,2669.2,2668.8,0.7505]
["bitfinex","ETHUSD",1739755952413,3.74639,2669.3,2668.8,0.7505]
["bitfinex","ETHUSD",1739755952732,0.22769721,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739755953421,3.97414721,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739755953761,0.22769721,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739755954254,0.22769721,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739755954537,0.22769721,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1739755954709,3.74638,2669.3,2668.7,7.49408]
["bitfinex","ETHUSD",1739755954912,0.22704754,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739755955121,3.74635,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739755955321,0.22704754,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1739755955527,3.74635,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739755955728,0.22704754,2668.9,2668.8,3.7469]
["bitfinex","ETHUSD",1739755955931,3.74635,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739755956543,0.22704754,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1739755956938,3.74635,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1739755957103,0.22704754,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1739755957307,3.74646,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1739755957805,0.22704754,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739755958542,0.22704754,2669.1,2668.8,3.74694]
["bitfinex","ETHUSD",1739755958943,3.74635,2669.3,2668.8,3.74694]
["bitfinex","ETHUSD",1739755959112,0.22704754,2669.0,2668.8,3.74694]
["bitfinex","ETHUSD",1739755959312,3.74646,2669.2,2668.8,3.74694]
["bitfinex","ETHUSD",1739755959612,3.74646,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739755959920,0.22704754,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1739755960122,0.22704754,2669.1,2668.6,0.7505]
["bitfinex","ETHUSD",1739755960317,0.22704754,2669.1,2668.9,3.74677]
["bitfinex","ETHUSD",1739755960524,4.51504818,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739755960716,0.22704754,2669.0,2668.8,3.74691]
["bitfinex","ETHUSD",1739755960929,3.74659,2669.1,2668.6,7.49439]
["bitfinex","ETHUSD",1739755961129,0.22704754,2668.9,2668.6,3.74718]
["bitfinex","ETHUSD",1739755961448,3.74659,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1739755961612,0.22699895,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1739755962108,0.22699895,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1739755962509,3.74646,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739755962738,0.22699895,2668.9,2668.7,3.74703]
["bitfinex","ETHUSD",1739755962940,3.74646,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739755963408,0.22699895,2669.1,2668.7,3.74703]
["bitfinex","ETHUSD",1739755964146,3.747,2668.9,2668.4,4.51869]
["bitfinex","ETHUSD",1739755964307,3.747,2668.9,2668.2,3.74776]
["bitfinex","ETHUSD",1739755964308,3.74707,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1739755964512,3.74722,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1739755964913,0.22688962,2668.6,2668.0,4.51924]
["bitfinex","ETHUSD",1739755965148,3.97419962,2668.6,2668.1,3.74794]
["bitfinex","ETHUSD",1739755965708,0.22688962,2668.6,2668.0,0.7712]
["bitfinex","ETHUSD",1739755965913,0.22688962,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739755966142,0.22688962,2668.6,2668.0,1.14832]
["bitfinex","ETHUSD",1739755966449,4.01702,2668.8,2668.3,3.74756]
["bitfinex","ETHUSD",1739755966611,0.22664662,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739755966812,4.75366888,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1739755967013,0.22664662,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739755967242,3.74714,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739755967412,0.22664662,2668.6,2668.2,7.49558]
["bitfinex","ETHUSD",1739755967616,0.22664662,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739755968126,0.22664662,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739755968326,0.22664662,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1739755968643,0.22664662,2668.6,2668.2,4.612185]
["bitfinex","ETHUSD",1739755968844,0.22664662,2668.6,2668.2,7.49552]
["bitfinex","ETHUSD",1739755969009,0.22664662,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1739755969214,0.73665888,2668.8,2668.5,4.51862]
["bitfinex","ETHUSD",1739755969415,0.22661017,2668.7,2668.5,4.51862]
["bitfinex","ETHUSD",1739755969611,4.13157646,2669.0,2668.5,0.7712]
["bitfinex","ETHUSD",1739755969927,0.22347262,2668.9,2668.8,3.74688]
["bitfinex","ETHUSD",1739755970128,0.22347262,2668.9,2668.8,4.49628]
["bitfinex","ETHUSD",1739755970323,3.86157646,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739755970538,4.13157646,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739755971262,4.13157646,2669.4,2669.0,7.49333]
["bitfinex","ETHUSD",1739755971484,4.13157646,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1739755971839,4.13157646,2669.4,2669.0,7.49322]
["bitfinex","ETHUSD",1739755972072,4.13157646,2669.4,2669.0,3.7466]
["bitfinex","ETHUSD",1739755972839,3.86157646,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739755973042,3.86157646,2669.4,2669.2,3.74635]
["bitfinex","ETHUSD",1739755974462,3.86157646,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739755974841,0.76819492,2669.6,2669.4,7.49223]
["bitfinex","ETHUSD",1739755975042,0.76819492,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1739755975496,0.76819492,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739755975793,0.76819492,2669.6,2669.3,4.495558]
["bitfinex","ETHUSD",1739755975954,0.76819492,2669.6,2669.3,0.749268]
["bitfinex","ETHUSD",1739755976277,0.76819492,2669.6,2669.4,3.74612]
["bitfinex","ETHUSD",1739755976477,0.76819492,2669.6,2669.4,4.53342]
["bitfinex","ETHUSD",1739755976641,0.27,2669.8,2669.4,4.53342]
["bitfinex","ETHUSD",1739755976979,0.27,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1739755977282,0.27,2670.0,2669.7,3.7457]
["bitfinex","ETHUSD",1739755977646,0.22723782,2669.9,2669.7,3.7457]
["bitfinex","ETHUSD",1739755978612,0.22723782,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739755978901,0.73653689,2670.1,2669.9,3.7454]
["bitfinex","ETHUSD",1739755979305,0.27,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1739755979489,0.27,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739755979808,0.27,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739755979964,1.01864906,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739755980171,1.01864906,2670.3,2669.9,4.53271]
["bitfinex","ETHUSD",1739755980372,4.76353906,2670.3,2669.9,4.53271]
["bitfinex","ETHUSD",1739755980886,1.01864906,2670.3,2669.9,8.2781]
["bitfinex","ETHUSD",1739755981196,1.01864906,2670.3,2669.9,4.53269]
["bitfinex","ETHUSD",1739755981405,0.74864906,2670.3,2669.9,4.53269]
["bitfinex","ETHUSD",1739755981553,0.74864906,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1739755981907,0.74864906,2670.3,2669.9,4.53264]
["bitfinex","ETHUSD",1739755982373,0.74864906,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739755984005,0.74864906,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739755984207,0.74864906,2670.3,2670.1,3.74513]
["bitfinex","ETHUSD",1739755984515,0.74864906,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739755984711,0.74864906,2670.3,2670.1,7.49015]
["bitfinex","ETHUSD",1739755984906,0.74864906,2670.3,2670.1,3.74506]
["bitfinex","ETHUSD",1739755986402,0.27,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1739755988505,0.27,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1739755988671,0.27,2670.4,2670.0,3.74518]
["bitfinex","ETHUSD",1739755988999,0.27,2670.4,2670.1,3.7451]
["bitfinex","ETHUSD",1739755991398,0.22769311,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739755991595,0.22769311,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739755992812,0.22769311,2670.3,2670.2,4.494049]
["bitfinex","ETHUSD",1739755992966,8.686,2670.7,2670.2,5.284849]
["bitfinex","ETHUSD",1739755993165,0.74263754,2671.3,2670.6,0.7908]
["bitfinex","ETHUSD",1739755993462,0.27,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1739755993668,0.27,2671.5,2670.9,3.74399]
["bitfinex","ETHUSD",1739755993914,3.74345,2671.4,2670.9,3.74399]
["bitfinex","ETHUSD",1739755994118,3.74345,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1739755994318,3.74349,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1739755995014,8.50467647,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1739755995320,4.76134647,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739755995514,3.74336,2671.4,2671.0,0.7908]
["bitfinex","ETHUSD",1739755995719,4.76134647,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1739755996222,0.27,2671.5,2671.1,3.7437]
["bitfinex","ETHUSD",1739755996889,0.27,2671.5,2671.0,7.48766]
["bitfinex","ETHUSD",1739755997187,4.01329,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739755997798,7.75662,2671.5,2670.9,0.453476]
["bitfinex","ETHUSD",1739755998187,7.75662,2671.5,2670.9,4.197516]
["bitfinex","ETHUSD",1739755998390,7.75664,2671.5,2670.9,4.197516]
["bitfinex","ETHUSD",1739755998641,3.74385,2671.1,2670.5,0.7908]
["bitfinex","ETHUSD",1739755998800,3.74385,2671.1,2670.5,4.53532]
["bitfinex","ETHUSD",1739755998994,3.74427,2670.8,2670.2,5.284759]
["bitfinex","ETHUSD",1739755999321,7.48803,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1739755999621,3.74381,2671.1,2670.5,3.7445]
["bitfinex","ETHUSD",1739755999920,3.74392,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1739756001327,7.48792,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1739756001530,7.48792,2671.0,2670.3,3.74486]
["bitfinex","ETHUSD",1739756001531,3.74413,2670.9,2670.3,3.74486]
["bitfinex","ETHUSD",1739756001732,3.74413,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739756002332,4.48813053,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739756002699,7.60521646,2671.2,2670.4,3.74475]
["bitfinex","ETHUSD",1739756003036,3.74417,2670.9,2670.4,4.2732069]
["bitfinex","ETHUSD",1739756003198,7.48833,2670.9,2670.4,4.2732069]
["bitfinex","ETHUSD",1739756003400,7.48833,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739756003595,3.7442,2670.8,2670.4,3.7341584]
["bitfinex","ETHUSD",1739756004035,4.49218878,2671.1,2670.2,0.7908]
["bitfinex","ETHUSD",1739756004233,4.49218878,2671.1,2670.6,4.53515]
["bitfinex","ETHUSD",1739756004555,5.65041244,2671.1,2670.4,4.53544]
["bitfinex","ETHUSD",1739756004700,3.74407,2670.9,2670.4,4.53544]
["bitfinex","ETHUSD",1739756004904,3.74392,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1739756005175,5.65041244,2671.1,2670.5,3.7445]
["bitfinex","ETHUSD",1739756005318,4.90206366,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1739756005535,4.90206366,2671.1,2670.6,7.48885]
["bitfinex","ETHUSD",1739756005736,0.27,2671.0,2670.4,4.53546]
["bitfinex","ETHUSD",1739756005920,4.01401,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739756006515,0.22931926,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739756006936,0.22931926,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1739756007232,0.22931926,2670.9,2670.4,0.7908]
["bitfinex","ETHUSD",1739756007450,0.22931926,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1739756008039,0.22931926,2670.9,2670.4,8.2801]
["bitfinex","ETHUSD",1739756008706,0.22931926,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1739756009133,0.22931926,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1739756010061,0.22931926,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739756010839,0.22931926,2670.9,2670.6,3.74441]
["bitfinex","ETHUSD",1739756011647,0.22931926,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739756011948,4.13157646,2671.2,2670.8,4.50049]
["bitfinex","ETHUSD",1739756012120,0.22884616,2670.9,2670.8,4.50049]
["bitfinex","ETHUSD",1739756012312,4.13157646,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1739756012959,3.86157646,2671.2,2670.8,0.7563]
["bitfinex","ETHUSD",1739756013126,4.13157646,2671.2,2670.8,0.7563]
["bitfinex","ETHUSD",1739756013325,0.27,2671.2,2670.8,0.7563]
["bitfinex","ETHUSD",1739756013524,0.27,2671.2,2670.9,3.74399]
["bitfinex","ETHUSD",1739756014257,0.27,2671.2,2670.8,0.7563]
["bitfinex","ETHUSD",1739756014439,0.27,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1739756015013,4.0137,2671.2,2670.6,0.7563]
["bitfinex","ETHUSD",1739756015451,4.0137,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739756015747,0.27,2671.2,2670.8,3.74415]
["bitfinex","ETHUSD",1739756015953,1.045694,2671.2,2670.8,3.74415]
["bitfinex","ETHUSD",1739756016844,1.045694,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1739756017043,0.27,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1739756017551,0.27,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739756017753,0.27,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1739756019445,0.27,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1739756019752,4.01345,2671.4,2671.1,0.8197]
["bitfinex","ETHUSD",1739756020516,7.60480646,2671.5,2671.1,0.8197]
["bitfinex","ETHUSD",1739756020721,3.74336,2671.4,2671.1,0.8197]
["bitfinex","ETHUSD",1739756021117,7.48679,2671.4,2670.9,4.53745]
["bitfinex","ETHUSD",1739756021520,0.22936169,2671.3,2670.9,4.53745]
["bitfinex","ETHUSD",1739756021949,0.22936169,2671.3,2670.9,4.53737]
["bitfinex","ETHUSD",1739756022574,0.22936169,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739756023075,0.22936169,2671.2,2671.0,3.74383]
["bitfinex","ETHUSD",1739756023351,3.74335,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739756023521,0.22936169,2671.1,2671.0,3.74383]
["bitfinex","ETHUSD",1739756023722,3.74335,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739756023964,0.22936169,2671.1,2671.0,3.74383]
["bitfinex","ETHUSD",1739756024164,3.74335,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739756024335,0.22936169,2671.1,2671.0,3.74383]
["bitfinex","ETHUSD",1739756024537,3.74335,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739756025034,0.22936169,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739756026054,3.74364,2671.2,2670.9,0.7934]
["bitfinex","ETHUSD",1739756026223,3.74335,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1739756026554,0.22936169,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739756026759,3.74351,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739756026927,0.22936169,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739756027130,7.60485646,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739756027329,8.8277529,2671.5,2671.0,3.74384]
["bitfinex","ETHUSD",1739756027828,8.8277529,2671.5,2671.0,7.48767]
["bitfinex","ETHUSD",1739756028149,8.8277529,2671.5,2671.0,4.53723]
["bitfinex","ETHUSD",1739756028324,5.0844729,2671.5,2671.0,4.53723]
["bitfinex","ETHUSD",1739756028858,8.8277029,2671.5,2671.0,4.53723]
["bitfinex","ETHUSD",1739756029029,8.8277029,2671.5,2671.0,4.53722]
["bitfinex","ETHUSD",1739756029355,3.86157646,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739756029541,3.86157646,2671.5,2671.2,3.74353]
["bitfinex","ETHUSD",1739756029743,3.86157646,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739756031045,7.60480646,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739756032039,3.86157646,2671.5,2671.1,7.48748]
["bitfinex","ETHUSD",1739756032228,3.86157646,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739756032941,3.86157646,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739756033558,3.86157646,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739756034859,7.60481646,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739756035065,8.30528001,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739756036561,0.22944661,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1739756036780,0.22944661,2671.4,2671.0,0.7934]
["bitfinex","ETHUSD",1739756036957,0.22944661,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1739756037469,0.22944661,2671.4,2671.2,3.74359]
["bitfinex","ETHUSD",1739756037637,0.22944661,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1739756037836,0.22944661,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1739756039970,0.22944661,2671.4,2671.1,7.48739]
["bitfinex","ETHUSD",1739756040186,0.22944661,2671.4,2671.0,0.7934]
["bitfinex","ETHUSD",1739756040347,0.22944661,2671.4,2671.2,3.7435]
["bitfinex","ETHUSD",1739756040669,0.22944661,2671.3,2671.2,3.7435]
["bitfinex","ETHUSD",1739756040835,0.1479512,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739756041038,0.1479512,2671.6,2671.5,4.57111]
["bitfinex","ETHUSD",1739756041872,0.37739781,2671.6,2671.5,4.57111]
["bitfinex","ETHUSD",1739756042878,0.37774335,2671.6,2671.5,4.57111]
["bitfinex","ETHUSD",1739756044646,0.1479512,2671.6,2671.5,4.86737808]
["bitfinex","ETHUSD",1739756044850,0.1479512,2671.6,2671.5,6.05129602]
["bitfinex","ETHUSD",1739756048079,0.1479512,2671.6,2671.5,6.08872217]
["bitfinex","ETHUSD",1739756048679,0.1479512,2671.6,2671.5,6.05129602]
["bitfinex","ETHUSD",1739756061832,0.1479512,2671.6,2671.5,1.12416808]
["bitfinex","ETHUSD",1739756061992,0.1479512,2671.6,2671.5,0.29626808]
["bitfinex","ETHUSD",1739756062195,0.1479512,2671.6,2671.5,4.03947808]
["bitfinex","ETHUSD",1739756062416,0.1479512,2671.6,2671.5,4.79567808]
["bitfinex","ETHUSD",1739756064210,0.37811923,2671.6,2671.5,4.79567808]
["bitfinex","ETHUSD",1739756064414,0.1479512,2671.6,2671.5,5.97242602]
["bitfinex","ETHUSD",1739756065517,0.1479512,2671.6,2671.5,2.22921602]
["bitfinex","ETHUSD",1739756065817,0.1479512,2671.6,2671.5,1.05246808]
["bitfinex","ETHUSD",1739756066228,0.37811923,2671.6,2671.5,1.05246808]
["bitfinex","ETHUSD",1739756066758,0.37811923,2671.6,2671.5,4.79567808]
["bitfinex","ETHUSD",1739756066975,0.37811923,2671.6,2671.5,1.05246808]
["bitfinex","ETHUSD",1739756067152,0.37811923,2671.6,2671.5,0.29626808]
["bitfinex","ETHUSD",1739756067320,0.1479512,2671.6,2671.5,0.29626808]
["bitfinex","ETHUSD",1739756067720,0.37811923,2671.6,2671.5,0.29626808]
["bitfinex","ETHUSD",1739756070572,0.37811923,2671.6,2671.5,5.63637702]
["bitfinex","ETHUSD",1739756070722,0.1479512,2671.6,2671.5,7.24695172]
["bitfinex","ETHUSD",1739756071222,0.37811923,2671.6,2671.5,7.24695172]
["bitfinex","ETHUSD",1739756071658,0.1479512,2671.6,2671.5,7.24695172]
["bitfinex","ETHUSD",1739756072769,0.1479512,2671.6,2671.5,5.63637702]
["bitfinex","ETHUSD",1739756073471,0.1479512,2671.6,2671.5,0.29626808]
["bitfinex","ETHUSD",1739756074023,0.1479512,2671.6,2671.5,4.03947808]
["bitfinex","ETHUSD",1739756074453,0.37819198,2671.6,2671.5,4.03947808]
["bitfinex","ETHUSD",1739756077340,0.37819198,2671.6,2671.5,8.0518449]
["bitfinex","ETHUSD",1739756077538,0.1479512,2671.6,2671.5,8.0518449]
["bitfinex","ETHUSD",1739756077758,0.1479512,2671.6,2671.5,9.23135439]
["bitfinex","ETHUSD",1739756079550,0.1479512,2671.6,2671.5,12.23135439]
["bitfinex","ETHUSD",1739756079748,0.1479512,2671.6,2671.5,12.78135439]
["bitfinex","ETHUSD",1739756083449,0.1479512,2671.6,2671.5,13.54570325]
["bitfinex","ETHUSD",1739756084311,1.2e-06,2671.6,2671.5,13.54570325]
["bitfinex","ETHUSD",1739756084467,0.27,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1739756084805,3.97135317,2673.2,2672.6,7.48312]
["bitfinex","ETHUSD",1739756084998,0.63204817,2673.2,2672.5,3.22136682]
["bitfinex","ETHUSD",1739756085188,0.63204817,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739756085390,0.63204817,2673.2,2672.5,3.22136682]
["bitfinex","ETHUSD",1739756085553,0.23048317,2673.2,2672.9,3.74112]
["bitfinex","ETHUSD",1739756085758,4.77220626,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739756085959,0.23048317,2673.1,2672.9,3.74112]
["bitfinex","ETHUSD",1739756086159,4.77220626,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739756086379,0.23048317,2673.0,2672.9,3.74112]
["bitfinex","ETHUSD",1739756086590,0.76155626,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739756086772,0.23048317,2673.0,2672.9,3.74118]
["bitfinex","ETHUSD",1739756087111,0.005,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1739756087112,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739756088504,0.005,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739756088709,0.005,2673.4,2673.3,0.29497371]
["bitfinex","ETHUSD",1739756089776,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739756089981,0.005,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739756090612,0.005,2673.4,2672.9,3.22136682]
["bitfinex","ETHUSD",1739756090813,0.005,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1739756090968,0.005,2673.4,2673.0,7.48202]
["bitfinex","ETHUSD",1739756091315,0.005,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739756091664,0.005,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739756092302,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739756092614,0.005,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739756093329,0.005,2673.4,2673.1,7.48175]
["bitfinex","ETHUSD",1739756093483,0.005,2673.4,2673.2,3.74078]
["bitfinex","ETHUSD",1739756094911,0.005,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739756096449,0.005,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1739756096666,0.23202778,2673.3,2673.2,3.7408]
["bitfinex","ETHUSD",1739756096850,0.23202778,2673.3,2673.2,4.488979]
["bitfinex","ETHUSD",1739756097224,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739756099353,0.005,2673.4,2673.2,7.71029582]
["bitfinex","ETHUSD",1739756100364,0.005,2673.4,2673.2,4.488929]
["bitfinex","ETHUSD",1739756100525,0.005,2673.4,2673.2,0.748179]
["bitfinex","ETHUSD",1739756101220,0.005,2673.4,2673.2,4.488969]
["bitfinex","ETHUSD",1739756101436,0.005,2673.4,2673.3,0.8229859]
["bitfinex","ETHUSD",1739756102468,0.005,2673.4,2673.3,4.5636759]
["bitfinex","ETHUSD",1739756103159,0.005,2673.4,2673.3,5.3623759]
["bitfinex","ETHUSD",1739756103317,0.005,2673.4,2673.3,8.39977729]
["bitfinex","ETHUSD",1739756103518,0.005,2673.4,2673.3,8.3623759]
["bitfinex","ETHUSD",1739756103747,0.1479512,2674.3,2674.1,7.47905]
["bitfinex","ETHUSD",1739756103937,0.1479512,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739756104120,0.23202778,2674.2,2674.1,6.96083682]
["bitfinex","ETHUSD",1739756104353,0.1479512,2674.3,2674.1,6.96083682]
["bitfinex","ETHUSD",1739756104550,0.1479512,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739756104860,0.0979512,2674.3,2674.1,6.96092682]
["bitfinex","ETHUSD",1739756105158,0.0979512,2674.3,2673.9,4.53845]
["bitfinex","ETHUSD",1739756106121,3.8372412,2674.3,2673.8,3.22136682]
["bitfinex","ETHUSD",1739756106551,3.8372412,2674.3,2673.7,8.27881]
["bitfinex","ETHUSD",1739756106765,3.8372412,2674.3,2673.7,5.61545242]
["bitfinex","ETHUSD",1739756107064,3.73948,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1739756107655,3.73983,2674.0,2673.3,4.5635759]
["bitfinex","ETHUSD",1739756107858,3.74004,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1739756108061,3.74016,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1739756108254,3.74057,2673.4,2672.9,0.4546]
["bitfinex","ETHUSD",1739756108470,3.74057,2673.4,2673.3,0.29412469]
["bitfinex","ETHUSD",1739756109346,4.488669,2673.4,2673.3,0.29412469]
["bitfinex","ETHUSD",1739756110454,3.74042,2673.5,2673.3,0.29412469]
["bitfinex","ETHUSD",1739756110768,3.74055,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1739756110974,3.74055,2673.4,2672.7,3.74141]
["bitfinex","ETHUSD",1739756111172,3.74042,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1739756111376,3.74058,2673.4,2672.7,7.48282]
["bitfinex","ETHUSD",1739756111548,3.74081,2673.3,2672.8,1.048282]
["bitfinex","ETHUSD",1739756112190,0.23288726,2673.2,2672.8,1.048282]
["bitfinex","ETHUSD",1739756112681,0.75814085,2673.7,2672.5,3.74173]
["bitfinex","ETHUSD",1739756112682,7.48214,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739756112836,7.71502726,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739756113345,0.23288726,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1739756113550,3.97389726,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739756113731,3.74101,2673.1,2672.5,4.115903]
["bitfinex","ETHUSD",1739756113931,0.23261488,2673.0,2672.5,4.115903]
["bitfinex","ETHUSD",1739756114132,3.97373488,2673.0,2672.5,4.115903]
["bitfinex","ETHUSD",1739756114468,3.74165,2672.7,2672.2,0.7889]
["bitfinex","ETHUSD",1739756114629,3.74142,2672.8,2672.2,4.53108]
["bitfinex","ETHUSD",1739756114943,0.23249379,2672.7,2672.2,0.7889]
["bitfinex","ETHUSD",1739756115149,0.23249379,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1739756115353,3.74154,2672.7,2672.2,4.53113]
["bitfinex","ETHUSD",1739756115581,0.23249379,2672.6,2672.2,5.358471]
["bitfinex","ETHUSD",1739756115982,3.74146,2672.8,2672.2,5.358471]
["bitfinex","ETHUSD",1739756116276,0.23249379,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1739756116449,3.74148,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739756116650,0.23249379,2672.4,2672.2,1.616241]
["bitfinex","ETHUSD",1739756116851,3.74154,2672.7,2672.2,1.616241]
["bitfinex","ETHUSD",1739756117062,0.23249379,2672.3,2672.2,5.358451]
["bitfinex","ETHUSD",1739756117262,3.74134,2672.9,2672.3,3.74197]
["bitfinex","ETHUSD",1739756117464,3.7409,2673.2,2672.3,0.4569311]
["bitfinex","ETHUSD",1739756117668,3.74105,2673.1,2672.4,0.7988]
["bitfinex","ETHUSD",1739756117876,3.74105,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739756118276,7.48215,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739756118592,0.27,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1739756118800,0.27,2673.2,2672.7,3.74147]
["bitfinex","ETHUSD",1739756119097,3.74049,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1739756119242,3.74063,2673.4,2672.9,4.53998]
["bitfinex","ETHUSD",1739756119798,3.74078,2673.3,2672.9,0.7988]
["bitfinex","ETHUSD",1739756120593,7.48156,2673.3,2672.9,0.7988]
["bitfinex","ETHUSD",1739756120892,3.74048,2673.5,2672.9,4.54004]
["bitfinex","ETHUSD",1739756121077,3.74048,2673.5,2673.0,0.454004]
["bitfinex","ETHUSD",1739756121078,3.74057,2673.4,2673.0,0.454004]
["bitfinex","ETHUSD",1739756122071,3.74048,2673.5,2673.0,0.454004]
["bitfinex","ETHUSD",1739756122278,3.74048,2673.5,2672.9,4.53997]
["bitfinex","ETHUSD",1739756123360,3.74056,2673.4,2672.9,4.53997]
["bitfinex","ETHUSD",1739756123542,0.73581576,2673.7,2672.9,4.53997]
["bitfinex","ETHUSD",1739756123543,4.01023,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1739756123749,7.75047,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1739756123981,3.74036,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739756124191,3.74036,2673.6,2673.2,0.374095]
["bitfinex","ETHUSD",1739756125483,3.74023,2673.7,2673.2,0.374095]
["bitfinex","ETHUSD",1739756125687,3.74028,2673.6,2673.2,0.374095]
["bitfinex","ETHUSD",1739756126274,4.00995,2673.9,2673.3,0.8247]
["bitfinex","ETHUSD",1739756126588,4.00995,2673.9,2673.3,4.56529]
["bitfinex","ETHUSD",1739756126589,3.74002,2673.8,2673.3,4.56529]
["bitfinex","ETHUSD",1739756126794,0.23191879,2673.5,2673.4,0.4939385]
["bitfinex","ETHUSD",1739756127097,3.8373412,2674.3,2673.7,0.8247]
["bitfinex","ETHUSD",1739756127267,3.73954,2674.2,2673.7,4.56473]
["bitfinex","ETHUSD",1739756127586,3.73954,2674.2,2673.7,5.695236]
["bitfinex","ETHUSD",1739756128095,3.73954,2674.2,2673.7,9.435276]
["bitfinex","ETHUSD",1739756128393,3.73954,2674.2,2673.7,9.435266]
["bitfinex","ETHUSD",1739756128682,0.0979512,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739756128981,3.8372512,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1739756129187,0.0979512,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739756129515,0.0979512,2674.3,2673.9,4.68702112]
["bitfinex","ETHUSD",1739756129694,0.0979512,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739756130142,0.0979512,2674.3,2673.9,4.68702112]
["bitfinex","ETHUSD",1739756130499,0.0979512,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739756130799,0.0979512,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739756130990,0.0979512,2674.3,2674.2,0.8247]
["bitfinex","ETHUSD",1739756132488,0.0979512,2674.3,2674.1,4.20824011]
["bitfinex","ETHUSD",1739756132489,0.0979512,2674.3,2674.1,0.46868011]
["bitfinex","ETHUSD",1739756132691,0.0979512,2674.3,2673.9,5.51172112]
["bitfinex","ETHUSD",1739756132857,0.0979512,2674.3,2673.9,9.25149112]
["bitfinex","ETHUSD",1739756133158,0.0979512,2674.3,2673.9,5.51171112]
["bitfinex","ETHUSD",1739756133574,0.0979512,2674.3,2673.9,9.25149112]
["bitfinex","ETHUSD",1739756133773,0.0979512,2674.3,2673.9,5.51171112]
["bitfinex","ETHUSD",1739756133985,0.0979512,2674.3,2674.0,0.55117111]
["bitfinex","ETHUSD",1739756135159,0.0979512,2674.3,2674.0,4.29088111]
["bitfinex","ETHUSD",1739756135360,0.0979512,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1739756135612,0.3093766,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1739756135909,0.0979512,2674.3,2674.0,4.29088111]
["bitfinex","ETHUSD",1739756136106,0.3093766,2674.2,2674.0,4.29088111]
["bitfinex","ETHUSD",1739756136277,0.0979512,2674.3,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756136477,0.3093766,2674.2,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756136677,0.0979512,2674.3,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756136882,0.3093766,2674.2,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756137198,0.0979512,2674.3,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756137378,0.3093766,2674.2,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756137796,0.0979512,2674.3,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756137994,0.3093766,2674.2,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756138406,0.0979512,2674.3,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756138710,0.3093766,2674.2,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756138912,0.0979512,2674.3,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756139073,0.3093766,2674.2,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756139273,0.0979512,2674.3,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756139474,0.3093766,2674.2,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756139774,0.0979512,2674.3,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756140111,0.3093766,2674.2,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756140318,0.0979512,2674.3,2674.1,0.51155811]
["bitfinex","ETHUSD",1739756140484,0.0979512,2674.3,2674.2,4.16455681]
["bitfinex","ETHUSD",1739756140668,0.0979512,2674.3,2674.2,4.92935681]
["bitfinex","ETHUSD",1739756141069,0.4073278,2674.3,2674.2,4.92935681]
["bitfinex","ETHUSD",1739756141484,0.0979512,2674.3,2674.2,4.92935681]
["bitfinex","ETHUSD",1739756141682,0.40744277,2674.3,2674.2,4.92935681]
["bitfinex","ETHUSD",1739756142211,0.40744277,2674.3,2674.2,4.96674575]
["bitfinex","ETHUSD",1739756142414,0.40744277,2674.3,2674.2,4.92935681]
["bitfinex","ETHUSD",1739756142619,0.0979512,2674.3,2674.2,4.92935681]
["bitfinex","ETHUSD",1739756143276,0.0979512,2674.3,2674.2,5.51674192]
["bitfinex","ETHUSD",1739756143478,0.0979512,2674.3,2674.2,8.51674192]
["bitfinex","ETHUSD",1739756143689,0.0979512,2674.3,2674.2,8.47935681]
["bitfinex","ETHUSD",1739756144685,0.0979,2675.7,2674.2,12.84512681]
["bitfinex","ETHUSD",1739756144989,0.30949157,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1739756145199,0.30949157,2675.6,2675.2,7.47589]
["bitfinex","ETHUSD",1739756145416,0.30949157,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739756145619,0.30949157,2675.6,2675.2,4.56245]
["bitfinex","ETHUSD",1739756146213,4.04699157,2675.6,2675.2,0.82451]
["bitfinex","ETHUSD",1739756146387,0.30949157,2675.6,2675.2,0.82451]
["bitfinex","ETHUSD",1739756146582,0.30949157,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739756147028,0.30949157,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1739756147411,0.30949157,2675.6,2675.4,3.73763]
["bitfinex","ETHUSD",1739756147614,0.30949157,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739756147940,0.0979,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1739756148141,0.31169905,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1739756148313,0.31169905,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1739756148722,0.31169905,2676.1,2675.6,7.47478]
["bitfinex","ETHUSD",1739756149044,0.31169905,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1739756149346,0.31169905,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739756149718,0.31169905,2676.1,2675.9,3.737]
["bitfinex","ETHUSD",1739756150134,0.31169905,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1739756150934,0.31169905,2676.1,2675.6,4.561828]
["bitfinex","ETHUSD",1739756150935,4.04854905,2676.1,2675.6,4.561828]
["bitfinex","ETHUSD",1739756152557,0.31169905,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739756153042,0.31169905,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1739756153408,0.31169905,2676.1,2675.6,0.824368]
["bitfinex","ETHUSD",1739756153654,0.31169905,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739756154352,0.31169905,2676.1,2675.7,7.47458]
["bitfinex","ETHUSD",1739756154547,0.31169905,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739756155956,0.31169905,2676.1,2676.0,4.52692]
["bitfinex","ETHUSD",1739756156157,0.74778801,2676.7,2675.8,3.73717]
["bitfinex","ETHUSD",1739756156461,3.73671,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739756156629,0.0979,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1739756156949,0.31197701,2676.2,2676.1,11.81356]
["bitfinex","ETHUSD",1739756157120,0.1479512,2677.0,2676.9,4.52566]
["bitfinex","ETHUSD",1739756157327,0.44900374,2677.0,2676.9,4.52566]
["bitfinex","ETHUSD",1739756158255,0.1479512,2677.0,2676.9,5.351806]
["bitfinex","ETHUSD",1739756158758,0.44900374,2677.0,2676.9,5.351806]
["bitfinex","ETHUSD",1739756160579,0.1479512,2677.0,2676.9,5.351806]
["bitfinex","ETHUSD",1739756160902,0.1479512,2677.0,2676.9,11.57317282]
["bitfinex","ETHUSD",1739756161071,0.1479512,2677.0,2676.9,12.12317282]
["bitfinex","ETHUSD",1739756165985,0.1479512,2677.0,2676.9,11.57317282]
["bitfinex","ETHUSD",1739756166141,0.1479512,2677.0,2676.9,4.561806]
["bitfinex","ETHUSD",1739756166340,0.4505919,2677.0,2676.9,4.561806]
["bitfinex","ETHUSD",1739756167199,0.4505919,2677.0,2676.7,3.73583]
["bitfinex","ETHUSD",1739756167362,0.5484919,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1739756167978,0.2458512,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1739756168173,0.2458512,2677.0,2676.6,3.73594]
["bitfinex","ETHUSD",1739756168380,0.30244152,2676.9,2676.7,3.73581]
["bitfinex","ETHUSD",1739756168969,0.30244152,2676.9,2676.6,4.188534]
["bitfinex","ETHUSD",1739756169164,0.30244152,2676.9,2676.6,0.452594]
["bitfinex","ETHUSD",1739756169362,0.30244152,2676.9,2676.1,7.74805682]
["bitfinex","ETHUSD",1739756169563,3.73601,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739756169900,0.30236908,2676.6,2675.9,0.79]
["bitfinex","ETHUSD",1739756170082,0.0979,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739756170395,0.30223626,2676.4,2676.1,7.47337]
["bitfinex","ETHUSD",1739756170599,0.30223626,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739756171025,0.0979,2676.9,2676.3,3.7365]
["bitfinex","ETHUSD",1739756171182,0.1479512,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1739756171522,0.1479512,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1739756171694,0.30216985,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1739756172024,0.30216985,2676.9,2676.4,4.52287]
["bitfinex","ETHUSD",1739756172320,0.30216985,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739756172498,0.30216985,2676.9,2676.6,3.73596]
["bitfinex","ETHUSD",1739756173093,4.03790985,2676.9,2676.5,0.452287]
["bitfinex","ETHUSD",1739756173281,0.0979,2676.7,2676.1,3.73671]
["bitfinex","ETHUSD",1739756173481,3.73617,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739756173687,4.03847268,2676.6,2675.9,3.73698]
["bitfinex","ETHUSD",1739756173998,3.73639,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739756174196,3.73624,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1739756174525,0.30216985,2676.3,2676.0,0.673697]
["bitfinex","ETHUSD",1739756174827,0.30216985,2676.2,2676.0,0.673697]
["bitfinex","ETHUSD",1739756175186,3.73624,2676.5,2676.0,3.673697]
["bitfinex","ETHUSD",1739756175502,0.30216985,2676.4,2676.0,3.673697]
["bitfinex","ETHUSD",1739756175710,0.30216985,2676.4,2676.0,7.410537]
["bitfinex","ETHUSD",1739756175911,0.30216985,2676.4,2676.1,1.1147467]
["bitfinex","ETHUSD",1739756176084,3.73617,2676.6,2676.1,1.1147467]
["bitfinex","ETHUSD",1739756176424,0.0979,2676.7,2676.2,3.77392226]
["bitfinex","ETHUSD",1739756176595,0.30206719,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739756176923,3.83385,2676.7,2676.2,0.89741843]
["bitfinex","ETHUSD",1739756177083,0.30206719,2676.4,2676.2,0.89741843]
["bitfinex","ETHUSD",1739756177284,3.73626,2676.5,2676.2,0.89741843]
["bitfinex","ETHUSD",1739756177625,0.0979,2676.7,2676.2,4.63405843]
["bitfinex","ETHUSD",1739756177852,0.30206719,2676.4,2676.3,3.73649]
["bitfinex","ETHUSD",1739756178059,3.83395,2676.7,2676.2,0.89741843]
["bitfinex","ETHUSD",1739756178319,0.30206719,2676.4,2676.2,0.89741843]
["bitfinex","ETHUSD",1739756178574,0.0979,2676.7,2676.3,0.50076911]
["bitfinex","ETHUSD",1739756178777,0.0979,2676.7,2676.3,4.19982884]
["bitfinex","ETHUSD",1739756178960,0.0979,2676.7,2676.3,0.46340884]
["bitfinex","ETHUSD",1739756179466,3.83385,2676.7,2676.3,0.46340884]
["bitfinex","ETHUSD",1739756180772,3.73609,2676.6,2676.3,0.46340884]
["bitfinex","ETHUSD",1739756180960,3.73609,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739756181174,7.4723,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739756181479,0.0979,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739756181682,0.0979,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739756182491,0.0979,2676.9,2676.2,0.7866]
["bitfinex","ETHUSD",1739756182655,0.0979,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1739756182855,3.83367,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1739756183362,3.83367,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1739756183556,0.0979,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1739756183783,0.0979,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1739756184085,3.8835412,2677.0,2676.7,0.373604]
["bitfinex","ETHUSD",1739756184255,3.7361,2676.6,2676.2,0.37866]
["bitfinex","ETHUSD",1739756184803,3.73589,2676.8,2676.2,0.37866]
["bitfinex","ETHUSD",1739756184944,3.73589,2676.8,2676.2,3.73656]
["bitfinex","ETHUSD",1739756185144,3.73609,2676.6,2676.2,0.27724292]
["bitfinex","ETHUSD",1739756185579,3.73587,2676.8,2676.2,4.01374292]
["bitfinex","ETHUSD",1739756185986,3.73587,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1739756186145,3.73587,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739756186346,0.0979,2676.9,2676.4,8.24762829]
["bitfinex","ETHUSD",1739756186646,0.30190419,2676.8,2676.4,4.51128829]
["bitfinex","ETHUSD",1739756187691,4.03771419,2676.8,2676.4,4.51128829]
["bitfinex","ETHUSD",1739756188493,4.03771419,2676.8,2676.5,0.27724292]
["bitfinex","ETHUSD",1739756188689,0.30190419,2676.8,2676.5,0.27724292]
["bitfinex","ETHUSD",1739756189764,4.03771419,2676.8,2676.5,0.27724292]
["bitfinex","ETHUSD",1739756190092,4.03771419,2676.8,2676.4,4.51128829]
["bitfinex","ETHUSD",1739756190277,4.03771419,2676.8,2676.4,0.77500829]
["bitfinex","ETHUSD",1739756190462,7.77362419,2676.8,2676.4,0.77500829]
["bitfinex","ETHUSD",1739756190663,3.73595,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1739756190904,0.30190419,2676.8,2676.0,0.7866]
["bitfinex","ETHUSD",1739756191080,3.83363,2676.9,2676.4,3.73624]
["bitfinex","ETHUSD",1739756191253,3.83363,2676.9,2676.0,3.7866]
["bitfinex","ETHUSD",1739756191449,3.73606,2676.7,2676.3,0.27750295]
["bitfinex","ETHUSD",1739756191679,3.73606,2676.7,2676.3,4.01398295]
["bitfinex","ETHUSD",1739756191876,0.30205515,2676.6,2676.3,0.27750295]
["bitfinex","ETHUSD",1739756192082,0.30205515,2676.6,2676.3,4.01397295]
["bitfinex","ETHUSD",1739756192281,0.30205515,2676.6,2676.3,4.78904725]
["bitfinex","ETHUSD",1739756192899,3.73622,2676.5,2676.4,0.27750295]
["bitfinex","ETHUSD",1739756193352,4.03827515,2676.5,2676.4,0.27750295]
["bitfinex","ETHUSD",1739756194170,4.03827515,2676.5,2676.2,0.27750295]
["bitfinex","ETHUSD",1739756194691,0.30205515,2676.5,2676.2,0.27750295]
["bitfinex","ETHUSD",1739756195267,0.30205515,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739756195268,0.30205515,2676.5,2676.3,0.27750295]
["bitfinex","ETHUSD",1739756195688,4.03840515,2676.5,2676.3,0.27750295]
["bitfinex","ETHUSD",1739756195870,0.30205515,2676.5,2676.3,0.27750295]
["bitfinex","ETHUSD",1739756197193,0.30205515,2676.5,2676.4,0.27750295]
["bitfinex","ETHUSD",1739756197696,4.03827515,2676.5,2676.4,0.27750295]
["bitfinex","ETHUSD",1739756198200,4.13617515,2676.5,2676.4,0.27750295]
["bitfinex","ETHUSD",1739756199196,4.13617515,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739756199395,4.13620515,2676.5,2676.1,0.373691]
["bitfinex","ETHUSD",1739756199754,4.13620515,2676.5,2676.4,0.27840012]
["bitfinex","ETHUSD",1739756200393,0.30205515,2676.5,2676.4,0.27840012]
["bitfinex","ETHUSD",1739756200602,4.03827515,2676.5,2676.4,0.27840012]
["bitfinex","ETHUSD",1739756201226,0.30205515,2676.5,2676.4,0.27840012]
["bitfinex","ETHUSD",1739756201425,4.03827515,2676.5,2676.4,0.27840012]
["bitfinex","ETHUSD",1739756201627,0.30205515,2676.5,2676.4,0.27840012]
["bitfinex","ETHUSD",1739756202548,4.03827515,2676.5,2676.4,0.27840012]
["bitfinex","ETHUSD",1739756202903,0.30205515,2676.5,2676.4,0.27840012]
["bitfinex","ETHUSD",1739756204454,0.30205515,2676.5,2676.4,1.07590012]
["bitfinex","ETHUSD",1739756204755,0.30205515,2676.5,2676.4,4.81226012]
["bitfinex","ETHUSD",1739756204987,4.2524912,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739756205283,0.1479512,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1739756205414,0.3019042,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739756205612,0.3019042,2676.9,2676.7,7.47174]
["bitfinex","ETHUSD",1739756206030,0.3019042,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756206224,0.3019042,2676.9,2676.8,0.77500701]
["bitfinex","ETHUSD",1739756206446,0.3019042,2676.9,2676.8,4.51080701]
["bitfinex","ETHUSD",1739756207358,0.3019042,2676.9,2676.8,8.30830701]
["bitfinex","ETHUSD",1739756207742,0.1479512,2677.0,2676.9,4.53316]
["bitfinex","ETHUSD",1739756207920,0.1479512,2677.0,2676.9,5.08316]
["bitfinex","ETHUSD",1739756208260,0.1479512,2677.0,2676.9,5.58915011]
["bitfinex","ETHUSD",1739756209690,0.1479512,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756210945,0.1479512,2677.0,2676.9,5.90489843]
["bitfinex","ETHUSD",1739756211182,0.1479512,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756211567,0.45045912,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756211999,0.1479512,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756212303,0.45045912,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756212514,0.1479512,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756212684,0.45045912,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756213200,0.45045912,2677.0,2676.9,2.13189023]
["bitfinex","ETHUSD",1739756213201,0.1479512,2677.0,2676.9,2.13189023]
["bitfinex","ETHUSD",1739756213560,0.45056172,2677.0,2676.9,2.13189023]
["bitfinex","ETHUSD",1739756213762,0.45056172,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756214468,0.1479512,2677.0,2676.9,5.90489818]
["bitfinex","ETHUSD",1739756214869,0.1479512,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756215206,0.45056172,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756215516,0.1479512,2677.0,2676.9,5.86755023]
["bitfinex","ETHUSD",1739756215714,0.1479512,2677.0,2676.9,5.90489671]
["bitfinex","ETHUSD",1739756215856,0.1479512,2677.0,2676.9,6.45489671]
["bitfinex","ETHUSD",1739756216065,0.1479512,2677.0,2676.9,6.41755023]
["bitfinex","ETHUSD",1739756219155,0.1479512,2677.0,2676.9,5.07005023]
["bitfinex","ETHUSD",1739756220368,0.4508575,2677.0,2676.9,5.07005023]
["bitfinex","ETHUSD",1739756220859,0.4508575,2677.0,2676.9,1.33439023]
["bitfinex","ETHUSD",1739756221163,4.2842775,2677.0,2676.9,0.27840012]
["bitfinex","ETHUSD",1739756221362,0.5487575,2677.0,2676.9,0.27840012]
["bitfinex","ETHUSD",1739756221749,0.4508575,2677.0,2676.9,0.27840012]
["bitfinex","ETHUSD",1739756221952,0.4508575,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739756222148,0.4508575,2677.0,2676.9,4.564083]
["bitfinex","ETHUSD",1739756222350,0.1479512,2677.0,2676.9,4.60143158]
["bitfinex","ETHUSD",1739756222552,0.1479512,2677.0,2676.9,4.564083]
["bitfinex","ETHUSD",1739756222739,0.1479512,2677.0,2676.9,5.114083]
["bitfinex","ETHUSD",1739756222939,0.1479512,2677.0,2676.9,8.926883]
["bitfinex","ETHUSD",1739756224160,0.1479512,2677.0,2676.9,9.2039807]
["bitfinex","ETHUSD",1739756224543,0.1479512,2677.0,2676.9,0.2770977]
["bitfinex","ETHUSD",1739756224738,0.1479512,2677.0,2676.9,4.8255577]
["bitfinex","ETHUSD",1739756225369,0.1479512,2677.0,2676.9,7.86290423]
["bitfinex","ETHUSD",1739756225574,0.1479512,2677.0,2676.9,7.8255577]
["bitfinex","ETHUSD",1739756226986,0.1479512,2677.0,2676.9,0.2770977]
["bitfinex","ETHUSD",1739756227145,0.1479512,2677.0,2676.9,4.0127577]
["bitfinex","ETHUSD",1739756227344,0.45113506,2677.0,2676.9,4.0127577]
["bitfinex","ETHUSD",1739756227844,0.45113506,2677.0,2676.9,0.2770977]
["bitfinex","ETHUSD",1739756230247,0.45113506,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1739756230595,0.45113506,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739756231085,0.45113506,2677.0,2676.7,0.2770977]
["bitfinex","ETHUSD",1739756231527,4.18678506,2677.0,2676.9,0.2770977]
["bitfinex","ETHUSD",1739756231730,4.28468506,2677.0,2676.9,0.2770977]
["bitfinex","ETHUSD",1739756231882,1.35104257,2677.0,2676.9,0.2770977]
["bitfinex","ETHUSD",1739756232336,5.08656257,2677.0,2676.9,0.2770977]
["bitfinex","ETHUSD",1739756232812,1.35104257,2677.0,2676.9,0.2770977]
["bitfinex","ETHUSD",1739756233002,1.35104257,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739756233204,0.54903506,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739756233803,0.54903506,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1739756234332,4.28458506,2677.0,2676.4,3.73624]
["bitfinex","ETHUSD",1739756234532,4.28458506,2677.0,2676.5,3.73617]
["bitfinex","ETHUSD",1739756234835,0.54903506,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739756235461,0.54903506,2677.0,2676.6,4.01401704]
["bitfinex","ETHUSD",1739756235858,4.28461506,2677.0,2676.6,0.27801704]
["bitfinex","ETHUSD",1739756236060,4.28457506,2677.0,2676.6,0.27801704]
["bitfinex","ETHUSD",1739756236275,3.73574,2676.9,2676.6,0.27801704]
["bitfinex","ETHUSD",1739756236470,0.0979,2676.8,2676.6,0.27801704]
["bitfinex","ETHUSD",1739756236664,0.4003355,2676.8,2676.6,0.27801704]
["bitfinex","ETHUSD",1739756236841,0.4003355,2676.8,2676.5,0.27801704]
["bitfinex","ETHUSD",1739756237344,0.4003355,2676.8,2676.5,4.01410704]
["bitfinex","ETHUSD",1739756237668,0.4003355,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739756238394,0.4003355,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739756238820,0.3024355,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739756239021,0.5178512,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739756239335,0.30242342,2676.9,2676.4,0.7975]
["bitfinex","ETHUSD",1739756239543,0.30242342,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756239927,0.30242342,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739756240271,0.30242342,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756240427,0.30242342,2676.9,2676.7,3.73581]
["bitfinex","ETHUSD",1739756240855,0.30242342,2676.9,2676.7,4.01349605]
["bitfinex","ETHUSD",1739756241877,0.30242342,2676.9,2676.7,0.27768605]
["bitfinex","ETHUSD",1739756242879,0.30242342,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739756243642,0.30242342,2676.9,2676.2,0.7975]
["bitfinex","ETHUSD",1739756243883,0.30242342,2676.9,2676.6,3.73602]
["bitfinex","ETHUSD",1739756244067,0.30242342,2676.9,2676.7,3.73586]
["bitfinex","ETHUSD",1739756244382,0.30242342,2676.9,2676.6,3.73602]
["bitfinex","ETHUSD",1739756244581,0.30242342,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756245457,0.30242342,2676.9,2676.8,4.562722]
["bitfinex","ETHUSD",1739756246059,0.1479512,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739756246254,0.45024785,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739756248186,7.85e-06,2677.0,2676.9,8.11416]
["bitfinex","ETHUSD",1739756248346,7.27e-06,2677.0,2676.9,9.70398488]
["bitfinex","ETHUSD",1739756248541,0.0979,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739756248861,0.37871699,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1739756249058,0.0979,2677.9,2677.7,7.46899]
["bitfinex","ETHUSD",1739756249395,0.28081699,2677.8,2677.7,3.73446]
["bitfinex","ETHUSD",1739756251244,0.28081699,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1739756251448,0.0979,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1739756251663,0.76225371,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739756251880,0.37901471,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1739756252390,0.37901471,2677.6,2677.4,3.73492]
["bitfinex","ETHUSD",1739756252892,0.37901471,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739756253066,0.28111471,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739756253460,0.0979,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739756253831,0.0979,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739756255790,0.0979,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1739756255949,0.36898606,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1739756256149,0.0979,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739756256363,0.0979,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1739756256590,0.0979,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739756256791,0.271,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1739756256974,0.271,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739756257165,0.0979,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1739756257166,3.73372,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1739756257359,0.0979,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1739756257891,0.0979,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739756258066,0.410376,2678.0,2677.7,7.46897]
["bitfinex","ETHUSD",1739756258386,0.410376,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1739756258586,0.0979,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1739756258750,0.0979,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1739756259478,0.0979,2677.9,2677.0,0.8285]
["bitfinex","ETHUSD",1739756259657,0.0979,2677.9,2677.6,3.73458]
["bitfinex","ETHUSD",1739756260552,0.0979,2678.3,2677.3,0.8285]
["bitfinex","ETHUSD",1739756260752,0.3699,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739756261161,0.3699,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1739756261359,0.3699,2678.3,2678.1,3.73395]
["bitfinex","ETHUSD",1739756261594,0.27138381,2678.2,2678.1,7.4679]
["bitfinex","ETHUSD",1739756261983,0.3699,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739756262157,0.3699,2678.3,2678.1,7.4679]
["bitfinex","ETHUSD",1739756262357,0.3699,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739756262696,0.3699,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739756262893,0.3699,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1739756263266,0.3699,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1739756263267,0.0979,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1739756263794,0.0979,2678.2,2677.5,3.7347]
["bitfinex","ETHUSD",1739756263795,0.508262,2678.1,2677.3,0.7545]
["bitfinex","ETHUSD",1739756264096,0.508262,2678.1,2677.7,3.73442]
["bitfinex","ETHUSD",1739756264254,0.508262,2678.1,2677.3,0.7545]
["bitfinex","ETHUSD",1739756264456,0.0979,2678.1,2677.7,3.73444]
["bitfinex","ETHUSD",1739756264996,0.0979,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739756266012,0.272,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739756267909,0.272,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1739756268073,0.272,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739756276541,0.54358984,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739756280662,0.54358984,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1739756281252,0.54358984,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739756282455,0.54358984,2678.2,2677.7,0.7545]
["bitfinex","ETHUSD",1739756282652,0.54358984,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1739756283157,0.54358984,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739756286344,0.54358984,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1739756287983,0.54358984,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739756288496,0.54358984,2678.2,2678.0,3.73408]
["bitfinex","ETHUSD",1739756289382,0.54358984,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739756289975,0.54358984,2678.2,2677.9,3.7342]
["bitfinex","ETHUSD",1739756290178,0.54358984,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1739756290945,0.27158984,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739756291391,0.27,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739756291637,0.27155337,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739756291943,0.27,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739756292233,0.27155337,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1739756292531,0.27155337,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1739756292740,0.27,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1739756292895,0.27155337,2678.1,2678.0,3.7341]
["bitfinex","ETHUSD",1739756293094,0.27,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1739756293307,0.27152302,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1739756293507,0.27,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739756293708,0.27,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739756293938,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739756295551,0.005,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739756295749,0.005,2678.4,2678.2,7.46753]
["bitfinex","ETHUSD",1739756295916,0.005,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739756296115,0.005,2678.4,2678.2,7.46752]
["bitfinex","ETHUSD",1739756296316,0.005,2678.4,2678.2,3.73376]
["bitfinex","ETHUSD",1739756296849,0.005,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739756297153,0.005,2678.4,2678.3,4.558347]
["bitfinex","ETHUSD",1739756300658,0.005,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756301163,0.27655945,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756301369,0.005,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756301532,0.27655945,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756301865,0.005,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756302165,0.27655945,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756303165,0.005,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756303379,0.27655945,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756303671,0.005,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756304532,0.27655945,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756305971,0.005,2678.4,2678.3,4.83673348]
["bitfinex","ETHUSD",1739756306263,1e-05,2678.4,2678.3,5.60473348]
["bitfinex","ETHUSD",1739756307471,1e-05,2678.4,2678.3,8.64206197]
["bitfinex","ETHUSD",1739756307762,1e-05,2678.4,2678.3,8.60473348]
["bitfinex","ETHUSD",1739756308157,1e-05,2678.4,2678.3,9.15473348]
["bitfinex","ETHUSD",1739756314011,1e-05,2678.4,2678.3,5.60473348]
["bitfinex","ETHUSD",1739756314193,1e-05,2678.4,2678.3,4.01209648]
["bitfinex","ETHUSD",1739756314401,0.2719823,2678.4,2678.3,4.01209648]
["bitfinex","ETHUSD",1739756314973,0.2719823,2678.4,2678.3,0.27838648]
["bitfinex","ETHUSD",1739756315495,0.2719823,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1739756315881,0.0979,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1739756316056,0.0979,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739756316584,0.27219104,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1739756316762,0.0979,2677.9,2677.6,3.73459]
["bitfinex","ETHUSD",1739756316958,0.0979,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1739756317163,0.27219104,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739756317912,0.27219104,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1739756318263,0.27219104,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1739756318584,0.27219104,2677.8,2677.2,3.73518]
["bitfinex","ETHUSD",1739756318585,0.0979,2677.7,2677.2,3.73518]
["bitfinex","ETHUSD",1739756318785,0.36949593,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1739756319094,0.27159593,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1739756319297,0.27159593,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739756319464,0.27,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1739756319667,0.27149267,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739756319974,0.27,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1739756320194,0.27146837,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739756320500,0.27,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739756320815,0.27,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1739756321165,0.27,2678.2,2677.7,8.28755]
["bitfinex","ETHUSD",1739756321535,0.27,2678.2,2677.7,4.55305]
["bitfinex","ETHUSD",1739756321697,0.27134686,2678.1,2677.7,4.55305]
["bitfinex","ETHUSD",1739756322286,0.27134686,2678.1,2677.5,3.73476]
["bitfinex","ETHUSD",1739756322287,0.70864755,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1739756322605,0.27134686,2678.1,2677.4,3.73492]
["bitfinex","ETHUSD",1739756322764,0.27134686,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739756324366,0.27134686,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1739756324678,0.27134686,2678.1,2677.8,3.73428]
["bitfinex","ETHUSD",1739756325107,0.0979,2678.0,2677.8,3.73428]
["bitfinex","ETHUSD",1739756325413,0.2714076,2677.9,2677.8,3.73428]
["bitfinex","ETHUSD",1739756326291,0.2714076,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1739756327375,0.2714076,2677.9,2677.4,7.46974]
["bitfinex","ETHUSD",1739756327794,0.2714076,2677.9,2677.6,3.73457]
["bitfinex","ETHUSD",1739756328001,0.2714076,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1739756328209,0.2714076,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1739756328510,4.41601536,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1739756328672,4.41601536,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1739756328880,4.41601536,2677.9,2677.3,7.46999]
["bitfinex","ETHUSD",1739756329081,4.41601536,2677.9,2677.3,3.73498]
["bitfinex","ETHUSD",1739756329600,4.41601536,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1739756329798,4.41601536,2677.9,2677.3,3.73498]
["bitfinex","ETHUSD",1739756329999,0.0979,2677.7,2677.1,3.73533]
["bitfinex","ETHUSD",1739756330199,3.73468,2677.6,2677.1,3.73533]
["bitfinex","ETHUSD",1739756330708,0.27143798,2677.5,2677.1,3.73533]
["bitfinex","ETHUSD",1739756331014,3.83254,2677.7,2677.1,3.73529]
["bitfinex","ETHUSD",1739756331312,0.27143798,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1739756331727,4.53652115,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1739756331877,0.27143798,2677.3,2677.1,3.73529]
["bitfinex","ETHUSD",1739756332077,4.53652115,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1739756332385,3.83277,2677.5,2676.6,0.7687]
["bitfinex","ETHUSD",1739756332590,3.83277,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1739756332591,0.36933798,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1739756332911,4.10416798,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1739756333311,0.0979,2677.3,2676.3,0.7687]
["bitfinex","ETHUSD",1739756333522,3.73574,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1739756333809,6.95649682,2677.3,2676.5,3.73611]
["bitfinex","ETHUSD",1739756333810,0.3691375,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1739756334309,4.1049475,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739756334678,0.3691375,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739756335698,0.3691375,2676.8,2676.3,7.4728]
["bitfinex","ETHUSD",1739756336005,0.3691375,2676.8,2676.3,1.04728]
["bitfinex","ETHUSD",1739756336204,0.3691375,2676.8,2676.0,3.7687]
["bitfinex","ETHUSD",1739756336205,0.3691375,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1739756336416,0.3691375,2676.8,2676.4,7.47257]
["bitfinex","ETHUSD",1739756336599,0.3691375,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739756337815,0.3691375,2676.8,2676.6,3.73596]
["bitfinex","ETHUSD",1739756338126,0.2712375,2676.8,2676.6,3.73596]
["bitfinex","ETHUSD",1739756338485,0.271,2677.0,2676.6,3.73596]
["bitfinex","ETHUSD",1739756338687,0.27042932,2676.7,2676.5,7.51626]
["bitfinex","ETHUSD",1739756338887,0.271,2677.0,2676.5,7.51626]
["bitfinex","ETHUSD",1739756339544,0.27042932,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1739756340423,0.27042932,2676.9,2676.5,3.0]
["bitfinex","ETHUSD",1739756340612,0.27042932,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739756341007,0.27042932,2676.9,2676.5,6.73621]
["bitfinex","ETHUSD",1739756341499,4.00608932,2676.9,2676.5,3.0]
["bitfinex","ETHUSD",1739756341708,3.73587,2676.8,2676.5,3.0]
["bitfinex","ETHUSD",1739756341915,0.0979,2676.7,2676.5,3.0]
["bitfinex","ETHUSD",1739756342121,0.36834756,2676.7,2676.5,3.0]
["bitfinex","ETHUSD",1739756342298,0.0979,2676.7,2676.5,3.0]
["bitfinex","ETHUSD",1739756342495,4.00652756,2676.6,2676.1,0.7801]
["bitfinex","ETHUSD",1739756342696,0.0979,2676.5,2675.9,3.73695]
["bitfinex","ETHUSD",1739756342906,0.0979,2676.5,2675.6,0.7801]
["bitfinex","ETHUSD",1739756343130,3.83424,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739756343428,0.2703199,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1739756343802,0.2703199,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739756344405,0.2703199,2676.4,2675.5,3.27771748]
["bitfinex","ETHUSD",1739756344614,3.83412,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739756344935,0.27004029,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739756345110,7.57043,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1739756345455,3.73641,2676.4,2675.8,7.47421]
["bitfinex","ETHUSD",1739756345651,4.76350329,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739756345937,1.02709329,2676.4,2675.7,0.7801]
["bitfinex","ETHUSD",1739756346154,0.27004029,2676.4,2675.6,0.31508504]
["bitfinex","ETHUSD",1739756346434,0.0979,2676.5,2676.1,7.47345]
["bitfinex","ETHUSD",1739756346607,0.26979879,2676.3,2676.1,7.47335]
["bitfinex","ETHUSD",1739756346815,0.0979,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739756347152,0.0979,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1739756347357,0.0979,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739756347889,0.481299,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1739756348357,0.481299,2676.5,2675.9,0.7801]
["bitfinex","ETHUSD",1739756348556,0.0979,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1739756348720,0.0979,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739756348915,0.3699,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1739756349137,0.0979,2676.7,2676.1,3.0]
["bitfinex","ETHUSD",1739756349302,0.0979,2676.7,2676.2,7.47318]
["bitfinex","ETHUSD",1739756349652,0.95700976,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1739756349866,3.73613,2676.6,2676.1,3.73674]
["bitfinex","ETHUSD",1739756350359,4.69298976,2676.7,2676.1,3.73671]
["bitfinex","ETHUSD",1739756350755,4.59508976,2676.7,2676.1,3.73671]
["bitfinex","ETHUSD",1739756350904,0.0979,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739756351104,0.0979,2676.6,2676.0,6.73682]
["bitfinex","ETHUSD",1739756351327,4.30340898,2676.6,2676.0,6.73682]
["bitfinex","ETHUSD",1739756351623,0.26979879,2676.5,2676.0,6.73682]
["bitfinex","ETHUSD",1739756352101,0.26979879,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1739756352526,0.26979879,2676.5,2676.0,10.47366]
["bitfinex","ETHUSD",1739756352731,0.26979879,2676.5,2676.0,6.73682]
["bitfinex","ETHUSD",1739756352936,0.26979879,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1739756353431,0.26979879,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739756353836,0.0979,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1739756354048,0.0979,2676.3,2675.9,3.737]
["bitfinex","ETHUSD",1739756354252,0.0979,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1739756354458,0.26970759,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1739756354651,0.0979,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739756355056,0.0979,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739756355207,4.31946776,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1739756355812,3.73613,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1739756356028,3.83398,2676.6,2676.0,3.7369]
["bitfinex","ETHUSD",1739756356212,0.0979,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739756356418,0.0979,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1739756357150,3.83413,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1739756357355,0.0979,2676.5,2676.0,3.73682]
["bitfinex","ETHUSD",1739756357552,0.0979,2676.5,2676.1,3.73673]
["bitfinex","ETHUSD",1739756357753,3.83412,2676.5,2676.0,3.0]
["bitfinex","ETHUSD",1739756358051,3.83412,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739756358365,3.73637,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739756358571,0.90346778,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739756358867,0.90346778,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739756359072,0.90346778,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739756359235,4.63968778,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1739756359572,4.67192878,2676.4,2675.8,6.7371]
["bitfinex","ETHUSD",1739756359738,3.83446,2676.3,2675.8,6.7371]
["bitfinex","ETHUSD",1739756360158,0.0979,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1739756361133,0.0979,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739756361339,3.83443,2676.3,2675.8,7.47422]
["bitfinex","ETHUSD",1739756361536,3.83443,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739756361852,0.0979,2676.3,2676.0,3.73683]
["bitfinex","ETHUSD",1739756362065,0.0979,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739756362273,0.0979,2676.3,2675.9,7.47402]
["bitfinex","ETHUSD",1739756362575,0.0979,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739756363373,3.83443,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1739756363536,0.0979,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1739756364069,0.0979,2676.3,2676.0,0.27900113]
["bitfinex","ETHUSD",1739756364222,3.7367,2676.2,2676.0,0.27900113]
["bitfinex","ETHUSD",1739756364422,0.3689,2676.1,2676.0,0.27900113]
["bitfinex","ETHUSD",1739756365240,4.10568,2676.1,2676.0,0.27900113]
["bitfinex","ETHUSD",1739756365772,3.83496,2675.9,2675.8,0.27900113]
["bitfinex","ETHUSD",1739756365953,4.94138568,2675.9,2675.8,0.27900113]
["bitfinex","ETHUSD",1739756366621,3.73736,2675.7,2675.3,0.27900113]
["bitfinex","ETHUSD",1739756366870,0.0979,2675.6,2675.3,4.01681113]
["bitfinex","ETHUSD",1739756367181,0.0979,2675.6,2675.3,0.27900113]
["bitfinex","ETHUSD",1739756367346,0.26944609,2675.5,2675.3,0.27900113]
["bitfinex","ETHUSD",1739756367547,0.26944609,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739756367744,0.26944609,2675.5,2675.3,0.27900113]
["bitfinex","ETHUSD",1739756368056,0.26944609,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739756368232,0.26944609,2675.5,2675.4,4.51321411]
["bitfinex","ETHUSD",1739756368442,0.271,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739756368650,0.3699,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739756368865,0.26914193,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739756369482,0.3699,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739756369483,0.3699,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739756369649,0.3699,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739756369849,0.271,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739756370052,0.0979,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1739756370261,0.3699,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1739756371197,0.3699,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739756371486,0.272,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739756371679,0.272,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1739756372036,0.272,2676.1,2675.9,7.47412]
["bitfinex","ETHUSD",1739756372236,0.272,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739756376211,0.272,2676.1,2675.8,3.73709]
["bitfinex","ETHUSD",1739756376379,0.272,2676.1,2675.6,7.47481]
["bitfinex","ETHUSD",1739756376578,0.47748401,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739756376808,0.47748401,2676.0,2675.5,0.7543]
["bitfinex","ETHUSD",1739756376993,0.0979,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1739756377192,0.0979,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1739756377413,3.7372,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739756377705,0.47162,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739756377922,3.7375,2675.6,2675.0,3.73826]
["bitfinex","ETHUSD",1739756378131,0.0979,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1739756378498,0.0979,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739756378682,0.481456,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739756379379,0.0979,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739756379779,0.84175853,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1739756380977,0.84175853,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739756381176,0.0979,2675.6,2675.2,3.7379]
["bitfinex","ETHUSD",1739756381374,0.0979,2675.6,2675.3,3.73777]
["bitfinex","ETHUSD",1739756381630,0.0979,2675.6,2674.8,3.73859]
["bitfinex","ETHUSD",1739756381631,0.271,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739756381780,0.73689959,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739756382432,0.271,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739756382633,0.271,2675.8,2675.7,3.73723]
["bitfinex","ETHUSD",1739756383002,0.271,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739756384204,0.73742338,2676.0,2675.3,3.73784]
["bitfinex","ETHUSD",1739756384399,0.271,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739756384891,0.75217562,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739756385215,0.271,2676.3,2676.1,3.73675]
["bitfinex","ETHUSD",1739756385627,1.02317562,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739756385967,1.02317562,2676.4,2676.0,7.47364]
["bitfinex","ETHUSD",1739756386348,1.02317562,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739756386558,1.02317562,2676.4,2676.0,7.47365]
["bitfinex","ETHUSD",1739756386880,1.02317562,2676.4,2676.1,3.73665]
["bitfinex","ETHUSD",1739756387870,1.02317562,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739756388068,5.24532318,2676.4,2675.8,7.47426]
["bitfinex","ETHUSD",1739756388267,5.24532318,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739756388615,1.50889318,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739756388949,1.50889318,2676.4,2676.0,3.73687]
["bitfinex","ETHUSD",1739756389151,1.50889318,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739756389357,1.50889318,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739756390271,1.50889318,2676.4,2675.7,3.73723]
["bitfinex","ETHUSD",1739756390425,5.24528318,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1739756390822,1.50889318,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739756391167,1.50889318,2676.4,2675.9,7.47393]
["bitfinex","ETHUSD",1739756391353,1.50889318,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739756391549,5.24526318,2676.4,2675.9,7.47393]
["bitfinex","ETHUSD",1739756391768,5.24526318,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1739756391969,0.0979,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1739756392156,3.83456,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739756393256,3.83456,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1739756393461,3.83527,2675.7,2674.9,0.8038]
["bitfinex","ETHUSD",1739756393759,0.271,2675.6,2675.1,3.73805]
["bitfinex","ETHUSD",1739756393955,0.271,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739756394429,0.271,2675.6,2675.2,4.01701963]
["bitfinex","ETHUSD",1739756394943,0.271,2675.6,2675.4,3.73762]
["bitfinex","ETHUSD",1739756395357,0.271,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739756395516,0.271,2675.6,2675.4,3.73762]
["bitfinex","ETHUSD",1739756395722,0.0979,2675.7,2675.4,3.73762]
["bitfinex","ETHUSD",1739756395922,0.271,2675.6,2675.4,3.73762]
["bitfinex","ETHUSD",1739756396169,0.0979,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739756396339,0.271,2675.6,2675.4,7.47526]
["bitfinex","ETHUSD",1739756396869,0.271,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739756399566,0.271,2675.6,2675.4,3.73762]
["bitfinex","ETHUSD",1739756399925,0.271,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739756400125,0.271,2675.6,2675.4,3.73762]
["bitfinex","ETHUSD",1739756400382,0.271,2675.6,2675.2,3.7379]
["bitfinex","ETHUSD",1739756400711,3.83552,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739756400823,3.83552,2675.5,2674.8,4.53709]
["bitfinex","ETHUSD",1739756400824,3.83552,2675.5,2674.9,3.73836]
["bitfinex","ETHUSD",1739756401023,3.73796,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1739756401274,0.0979,2675.2,2674.8,3.73849]
["bitfinex","ETHUSD",1739756401775,0.0979,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739756402079,0.0979,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1739756402377,0.0979,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739756402546,0.4507234,2675.4,2675.1,3.73811]
["bitfinex","ETHUSD",1739756403229,0.0979,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739756403431,3.95947646,2675.8,2675.5,3.73757]
["bitfinex","ETHUSD",1739756403627,0.272,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739756403863,0.272,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1739756404082,0.272,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739756404246,0.272,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1739756404589,0.272,2675.9,2675.4,3.73763]
["bitfinex","ETHUSD",1739756404884,3.73756,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1739756405060,0.471656,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739756405246,0.0979,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1739756405977,3.73819,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1739756406178,0.272,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1739756406533,0.272,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739756406868,0.0979,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739756407231,0.0979,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1739756407935,0.0979,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739756408228,0.0979,2674.9,2674.2,3.7986]
["bitfinex","ETHUSD",1739756408436,0.0979,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1739756408787,4.2872837,2674.9,2674.2,7.53793]
["bitfinex","ETHUSD",1739756408929,0.5488237,2674.9,2674.2,7.53793]
["bitfinex","ETHUSD",1739756409139,3.73861,2674.8,2674.2,11.27727]
["bitfinex","ETHUSD",1739756409459,3.73868,2674.8,2674.2,4.53793]
["bitfinex","ETHUSD",1739756409780,3.73868,2674.8,2674.2,8.27728]
["bitfinex","ETHUSD",1739756409982,0.5488237,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1739756410280,4.2872737,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739756410451,4.56839637,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1739756410959,4.56839637,2674.8,2674.3,7.4785]
["bitfinex","ETHUSD",1739756411159,4.56840637,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1739756411543,0.2582241,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1739756412077,0.2582241,2674.7,2674.0,3.73964]
["bitfinex","ETHUSD",1739756412078,3.73902,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1739756412242,0.2582241,2674.6,2674.1,6.73953]
["bitfinex","ETHUSD",1739756412442,3.73879,2674.7,2674.1,6.7395]
["bitfinex","ETHUSD",1739756412638,0.2582241,2674.5,2674.1,6.7395]
["bitfinex","ETHUSD",1739756412844,0.45685564,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739756413080,0.2582241,2674.4,2674.1,10.47899]
["bitfinex","ETHUSD",1739756413341,3.73879,2674.7,2674.1,6.73949]
["bitfinex","ETHUSD",1739756413559,0.2582241,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739756413756,3.73879,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739756413989,0.2582241,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739756414189,0.45685564,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739756414499,1.19790694,2674.6,2674.2,3.73939]
["bitfinex","ETHUSD",1739756414697,0.2582241,2674.5,2674.1,7.47899]
["bitfinex","ETHUSD",1739756414998,0.2582241,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1739756415587,0.2582241,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1739756416094,0.2582241,2674.4,2674.3,3.73928]
["bitfinex","ETHUSD",1739756416246,3.73879,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739756416445,0.2582241,2674.4,2674.3,3.73928]
["bitfinex","ETHUSD",1739756416647,4.496312,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1739756416648,0.0979,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739756416880,0.2582241,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739756417092,0.2582241,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739756417917,0.2582241,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739756418113,0.2582241,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739756418412,0.2582241,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739756418796,0.2582241,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739756419317,0.2582241,2674.4,2674.2,7.47875]
["bitfinex","ETHUSD",1739756419631,0.2582241,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739756420415,0.2582241,2674.4,2674.2,3.73932]
["bitfinex","ETHUSD",1739756420612,0.2582241,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739756421318,0.2582241,2674.4,2674.2,3.73932]
["bitfinex","ETHUSD",1739756421636,0.2582241,2674.4,2673.9,0.7719]
["bitfinex","ETHUSD",1739756421808,0.2582241,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1739756422144,0.66774751,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1739756422335,0.66774751,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1739756422812,0.66774751,2674.4,2673.7,0.7984]
["bitfinex","ETHUSD",1739756422969,0.2582241,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739756423370,3.9974041,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739756423805,3.73932,2674.3,2673.7,4.53841]
["bitfinex","ETHUSD",1739756423977,3.73932,2674.3,2673.4,3.74051]
["bitfinex","ETHUSD",1739756423978,3.73976,2674.0,2673.4,0.7984]
["bitfinex","ETHUSD",1739756424177,0.471876,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739756424379,0.35543202,2673.9,2673.6,3.74014]
["bitfinex","ETHUSD",1739756424584,0.35543202,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1739756424984,0.35543202,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739756426086,0.52853202,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739756428411,0.25753202,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739756428710,0.271,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739756429105,0.3689,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739756429310,0.3689,2674.4,2674.2,3.73936]
["bitfinex","ETHUSD",1739756430297,0.3689,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739756430503,0.3689,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739756431413,0.3689,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739756432512,0.0979,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1739756432814,3.86157646,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739756433116,0.272,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739756433308,0.0979,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1739756433607,0.3699,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1739756433810,0.3699,2675.0,2674.8,7.47703]
["bitfinex","ETHUSD",1739756434116,0.3699,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756434305,0.3699,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739756435428,0.272,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756435997,0.272,2675.0,2674.8,7.47709]
["bitfinex","ETHUSD",1739756436198,0.272,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756436821,0.272,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739756437135,0.272,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756437930,0.57005947,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756438231,0.29805947,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756438535,1.03222712,2675.2,2674.6,3.73881]
["bitfinex","ETHUSD",1739756438695,0.29805947,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756438900,0.272,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739756439534,0.272,2675.2,2675.0,7.4766]
["bitfinex","ETHUSD",1739756439832,0.272,2675.2,2675.0,7.47654]
["bitfinex","ETHUSD",1739756440433,0.272,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739756441407,0.29867218,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1739756447518,0.272,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739756448284,0.0979,2675.8,2675.2,3.73803]
["bitfinex","ETHUSD",1739756448473,0.271,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739756448776,3.83545,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1739756449081,0.75617734,2675.5,2675.1,3.73807]
["bitfinex","ETHUSD",1739756449563,0.0979,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739756449806,0.0979,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739756450006,0.45917873,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1739756452697,0.45917873,2675.3,2674.9,7.47671]
["bitfinex","ETHUSD",1739756452901,0.45917873,2675.3,2674.7,0.7842]
["bitfinex","ETHUSD",1739756453185,0.0979,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739756453393,0.0979,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739756454554,3.83568,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739756456092,7.57351,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1739756456452,0.29960949,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1739756456683,0.41352895,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1739756457052,0.29960949,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1739756457255,0.29960949,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739756457661,0.0979,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739756458095,0.29960949,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739756462102,0.0979,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1739756462396,3.95947646,2675.4,2675.0,7.4764]
["bitfinex","ETHUSD",1739756462694,0.39594765,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1739756463612,0.39594765,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739756463768,0.39594765,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1739756465211,1.16052869,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1739756465625,1.16052869,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739756465830,0.88577652,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739756466930,0.88577652,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739756467511,4.62380652,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739756467822,0.0979,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739756468119,0.47217065,2675.0,2674.6,3.73877]
["bitfinex","ETHUSD",1739756468428,0.27,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1739756468573,0.27,2674.9,2674.7,0.28020658]
["bitfinex","ETHUSD",1739756470191,0.27,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1739756470513,0.27,2674.9,2674.5,0.28020658]
["bitfinex","ETHUSD",1739756471587,0.27,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739756474051,0.27,2674.9,2674.7,4.49332]
["bitfinex","ETHUSD",1739756474212,0.27,2674.9,2674.7,7.47736]
["bitfinex","ETHUSD",1739756474547,1.02040232,2674.9,2674.7,7.47736]
["bitfinex","ETHUSD",1739756475141,1.02040232,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1739756475348,1.02040232,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739756476038,1.02040232,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1739756476344,0.27,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756477347,0.27,2675.0,2674.8,4.49319]
["bitfinex","ETHUSD",1739756477548,0.27,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756478852,0.27,2675.0,2674.9,3.68845]
["bitfinex","ETHUSD",1739756480435,0.27,2675.0,2674.9,3.9685603]
["bitfinex","ETHUSD",1739756484785,0.27,2675.0,2674.9,0.2801103]
["bitfinex","ETHUSD",1739756485153,0.680616,2675.0,2674.9,0.2801103]
["bitfinex","ETHUSD",1739756485590,0.680616,2675.0,2674.6,4.0189103]
["bitfinex","ETHUSD",1739756485881,0.680616,2675.0,2674.8,3.73855]
["bitfinex","ETHUSD",1739756486086,0.0979,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1739756486392,0.27,2675.0,2674.9,3.73837]
["bitfinex","ETHUSD",1739756486598,0.56954213,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739756486773,0.56954213,2675.0,2674.8,3.73853]
["bitfinex","ETHUSD",1739756487994,0.56954213,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756488158,0.56954213,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1739756488586,1.01009034,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756488761,0.56954213,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756489098,0.56954213,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1739756489611,0.56954213,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756489894,0.56954213,2675.0,2674.9,4.48845]
["bitfinex","ETHUSD",1739756490595,0.56954213,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756492018,0.56954213,2675.0,2674.8,7.47705]
["bitfinex","ETHUSD",1739756492600,0.56954213,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1739756492899,0.56954213,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756494599,0.56954213,2675.0,2674.9,4.01843065]
["bitfinex","ETHUSD",1739756497370,0.56954213,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756498917,0.56954213,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739756498918,0.66744213,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739756499064,1.10799734,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739756499368,0.66744213,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739756501428,0.56954213,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739756501794,0.56954213,2675.0,2674.9,4.01850939]
["bitfinex","ETHUSD",1739756501978,0.29954213,2675.0,2674.9,4.01850939]
["bitfinex","ETHUSD",1739756502178,0.27,2675.2,2675.0,3.73826]
["bitfinex","ETHUSD",1739756502414,0.29956052,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1739756508453,0.29956052,2675.1,2674.8,0.779]
["bitfinex","ETHUSD",1739756508658,0.29956052,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1739756508950,0.29956052,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739756511896,0.29956052,2675.1,2675.0,3.48831]
["bitfinex","ETHUSD",1739756512652,0.29956052,2675.1,2675.0,3.76839939]
["bitfinex","ETHUSD",1739756516154,0.29956052,2675.1,2675.0,3.48831]
["bitfinex","ETHUSD",1739756518897,1.00810406,2675.3,2675.0,3.48831]
["bitfinex","ETHUSD",1739756519060,1.00810406,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739756521214,1.00810406,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739756521518,1.00810406,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739756521688,1.00810406,2675.3,2675.1,3.73814]
["bitfinex","ETHUSD",1739756522686,1.00810406,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739756522881,1.00810406,2675.3,2675.1,3.73814]
["bitfinex","ETHUSD",1739756523085,1.00810406,2675.3,2675.1,7.47624]
["bitfinex","ETHUSD",1739756523911,1.00810406,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1739756524066,1.00810406,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739756524680,3.95947646,2675.7,2675.1,7.47634]
["bitfinex","ETHUSD",1739756524884,0.27,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739756525093,1.01970059,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739756525483,3.83546,2675.6,2675.2,0.28013845]
["bitfinex","ETHUSD",1739756525704,0.48551606,2675.5,2675.2,0.28013845]
["bitfinex","ETHUSD",1739756526221,4.22315606,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739756526967,4.22313606,2675.5,2674.9,4.53764]
["bitfinex","ETHUSD",1739756527167,3.83581,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1739756527373,3.73784,2675.4,2674.6,3.73877]
["bitfinex","ETHUSD",1739756527374,0.0979,2675.1,2674.6,3.73877]
["bitfinex","ETHUSD",1739756527913,0.0979,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739756528929,0.0979,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1739756529927,0.0979,2675.1,2674.8,7.47709]
["bitfinex","ETHUSD",1739756530118,0.0979,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1739756530318,0.76174579,2675.0,2674.9,3.73835]
["bitfinex","ETHUSD",1739756530504,3.95947646,2675.3,2675.0,3.73818]
["bitfinex","ETHUSD",1739756530719,0.39594765,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1739756530891,0.39594765,2675.2,2674.8,8.27632]
["bitfinex","ETHUSD",1739756531275,0.39594765,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1739756531476,0.29959726,2675.1,2674.9,3.73842]
["bitfinex","ETHUSD",1739756531922,0.29959726,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739756532076,0.7650994,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739756533115,0.29959726,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739756533275,4.13157646,2675.3,2675.0,0.7765]
["bitfinex","ETHUSD",1739756533475,4.13157646,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739756533676,3.86157646,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739756534479,0.27,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1739756534724,0.69294765,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1739756537052,1.42609733,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1739756537345,1.42609733,2675.6,2675.4,3.73768]
["bitfinex","ETHUSD",1739756538053,0.0979,2675.3,2674.7,0.8113]
["bitfinex","ETHUSD",1739756538204,0.73314968,2675.6,2675.2,0.8113]
["bitfinex","ETHUSD",1739756538410,0.27,2675.5,2675.4,3.73764]
["bitfinex","ETHUSD",1739756539156,8.398,2676.3,2675.8,3.7372]
["bitfinex","ETHUSD",1739756539335,3.86157646,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739756539336,0.0979,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739756539536,0.27,2676.2,2676.1,3.73668]
["bitfinex","ETHUSD",1739756540122,0.27,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1739756540325,0.27,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1739756540542,0.0979,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739756540847,0.27,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739756541056,0.27,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1739756541737,0.27,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1739756542049,0.27,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1739756543753,0.27,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1739756543961,3.83385,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739756544250,1.41312965,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1739756544612,0.73704574,2676.4,2676.3,3.73647]
["bitfinex","ETHUSD",1739756544953,0.73704574,2676.4,2676.1,3.73669]
["bitfinex","ETHUSD",1739756546149,0.73704574,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739756546508,1.03801413,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739756547755,1.03801413,2676.4,2676.0,0.8113]
["bitfinex","ETHUSD",1739756547955,1.03801413,2676.4,2676.2,3.73653]
["bitfinex","ETHUSD",1739756549057,1.03801413,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739756549211,0.30096839,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739756549411,0.27,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1739756549729,0.30096839,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1739756549929,0.30096839,2676.5,2676.2,7.47307]
["bitfinex","ETHUSD",1739756550349,0.30096839,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1739756550562,0.30096839,2676.5,2676.2,7.47307]
["bitfinex","ETHUSD",1739756551354,1.04497936,2676.5,2676.2,7.47307]
["bitfinex","ETHUSD",1739756551550,1.04497936,2676.5,2676.2,3.73652]
["bitfinex","ETHUSD",1739756552357,1.04497936,2676.5,2676.3,3.73636]
["bitfinex","ETHUSD",1739756553117,1.04497936,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739756553315,1.04497936,2676.5,2676.2,7.47326]
["bitfinex","ETHUSD",1739756553541,1.04497936,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739756554333,0.27,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739756554734,0.27,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1739756554933,0.30096839,2676.3,2676.2,3.73656]
["bitfinex","ETHUSD",1739756555958,0.30096839,2676.3,2676.0,4.5482]
["bitfinex","ETHUSD",1739756556373,0.30096839,2676.3,2676.1,3.73666]
["bitfinex","ETHUSD",1739756556788,0.30096839,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739756561191,1.01401097,2676.5,2676.3,3.73636]
["bitfinex","ETHUSD",1739756561550,0.30104793,2676.4,2676.3,3.73636]
["bitfinex","ETHUSD",1739756564412,0.27,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739756564575,0.27,2676.8,2676.4,0.8065]
["bitfinex","ETHUSD",1739756564905,1.02290015,2676.9,2676.6,3.73597]
["bitfinex","ETHUSD",1739756565111,1.02290015,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739756565464,1.02290015,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756565884,0.27,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756566799,0.0979,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739756566970,0.3669,2677.4,2676.8,3.8065]
["bitfinex","ETHUSD",1739756567171,0.269,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1739756567611,0.269,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739756568018,1.00558968,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1739756568402,3.95947646,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1739756568727,0.269,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1739756569091,0.269,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739756569502,0.269,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1739756569828,1.00247419,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1739756571238,1.00247419,2677.6,2677.2,0.8065]
["bitfinex","ETHUSD",1739756571802,1.00247419,2677.6,2677.2,4.54166]
["bitfinex","ETHUSD",1739756572848,1.00247419,2677.6,2677.1,3.73526]
["bitfinex","ETHUSD",1739756572849,0.0979,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1739756573017,1.00247419,2677.6,2676.9,0.8065]
["bitfinex","ETHUSD",1739756573218,1e-05,2678.4,2676.8,6.73577]
["bitfinex","ETHUSD",1739756573433,0.0979,2678.3,2677.6,0.8065]
["bitfinex","ETHUSD",1739756573639,0.0979,2678.3,2677.9,3.73413]
["bitfinex","ETHUSD",1739756573947,0.507939,2678.3,2677.9,3.73413]
["bitfinex","ETHUSD",1739756575046,0.73197822,2678.2,2677.9,3.73413]
["bitfinex","ETHUSD",1739756576440,0.29157745,2678.1,2677.9,3.73413]
["bitfinex","ETHUSD",1739756578835,0.29157745,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1739756579565,4.02559745,2678.1,2677.6,4.5411]
["bitfinex","ETHUSD",1739756580247,4.88451902,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1739756581135,0.0979,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1739756581348,0.0979,2678.0,2677.4,4.53685]
["bitfinex","ETHUSD",1739756581544,0.29216195,2677.9,2677.4,0.8019]
["bitfinex","ETHUSD",1739756581767,4.02644195,2677.9,2677.4,0.8019]
["bitfinex","ETHUSD",1739756581918,0.4124342,2677.8,2677.4,4.53684]
["bitfinex","ETHUSD",1739756582260,3.73492,2677.5,2677.0,0.8019]
["bitfinex","ETHUSD",1739756582463,7.46953,2677.6,2677.0,4.53733]
["bitfinex","ETHUSD",1739756582620,0.29212504,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1739756583261,4.02696504,2677.5,2677.0,0.8019]
["bitfinex","ETHUSD",1739756583568,0.29212504,2677.5,2676.9,7.47116]
["bitfinex","ETHUSD",1739756583860,5.22602719,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1739756584061,0.0979,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1739756584262,3.73536,2677.2,2676.6,4.53795]
["bitfinex","ETHUSD",1739756584476,3.73541,2677.1,2676.6,4.53795]
["bitfinex","ETHUSD",1739756584763,0.29160823,2677.0,2676.6,4.53795]
["bitfinex","ETHUSD",1739756584971,0.38950823,2677.0,2676.6,3.73605]
["bitfinex","ETHUSD",1739756585193,0.80200005,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1739756585368,0.269,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739756585895,0.29144206,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1739756586452,0.29144206,2676.8,2676.5,7.47226]
["bitfinex","ETHUSD",1739756586685,0.29144206,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1739756588911,0.29144206,2676.8,2676.5,7.47228]
["bitfinex","ETHUSD",1739756589191,0.29144206,2676.8,2676.5,7.47227]
["bitfinex","ETHUSD",1739756589402,0.29144206,2676.8,2676.5,7.47226]
["bitfinex","ETHUSD",1739756589608,0.29144206,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739756589958,0.29144206,2676.8,2676.4,0.8019]
["bitfinex","ETHUSD",1739756590383,0.29144206,2676.8,2676.5,7.47236]
["bitfinex","ETHUSD",1739756590600,0.29144206,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1739756592087,4.02725206,2676.8,2676.4,0.8019]
["bitfinex","ETHUSD",1739756592274,4.02725206,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739756592275,4.84022427,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1739756593030,4.84022427,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739756593238,4.84024427,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739756593432,4.84024427,2676.8,2676.2,0.8187]
["bitfinex","ETHUSD",1739756593639,4.84024427,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1739756593954,0.75573609,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1739756594359,0.29084497,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739756595753,0.29084497,2676.5,2676.2,4.55533]
["bitfinex","ETHUSD",1739756596109,0.29084497,2676.5,2676.2,0.8187]
["bitfinex","ETHUSD",1739756596408,0.29084497,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739756596856,0.153491,2676.4,2676.3,3.73649]
["bitfinex","ETHUSD",1739756597356,0.44433597,2676.4,2676.2,0.8187]
["bitfinex","ETHUSD",1739756597530,0.44433597,2676.4,2676.2,4.55533]
["bitfinex","ETHUSD",1739756598255,0.44433597,2676.4,2676.2,0.8187]
["bitfinex","ETHUSD",1739756598556,0.44433597,2676.4,2676.0,4.55552]
["bitfinex","ETHUSD",1739756599054,0.94776418,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1739756599963,0.44433597,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1739756600960,0.29084497,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1739756601319,4.58974609,2676.6,2676.1,3.73674]
["bitfinex","ETHUSD",1739756601523,0.29084497,2676.3,2676.1,3.73674]
["bitfinex","ETHUSD",1739756601826,0.29084497,2676.3,2675.4,11.5447117]
["bitfinex","ETHUSD",1739756601827,0.0979,2676.2,2675.6,0.8187]
["bitfinex","ETHUSD",1739756602032,0.65774497,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1739756602261,0.55984497,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1739756602828,0.55984497,2676.2,2676.0,3.73679]
["bitfinex","ETHUSD",1739756603027,0.55984497,2676.2,2676.0,3.73686]
["bitfinex","ETHUSD",1739756603866,0.55984497,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739756604039,0.55984497,2676.2,2675.6,3.8187]
["bitfinex","ETHUSD",1739756604370,0.29084497,2676.2,2676.0,3.7368]
["bitfinex","ETHUSD",1739756604724,0.269,2676.3,2676.0,3.7368]
["bitfinex","ETHUSD",1739756604924,0.29037087,2676.1,2676.0,3.7368]
["bitfinex","ETHUSD",1739756605148,0.269,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739756605428,0.29037087,2676.1,2676.0,3.73682]
["bitfinex","ETHUSD",1739756605627,0.269,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1739756605828,0.29037087,2676.1,2676.0,3.73682]
["bitfinex","ETHUSD",1739756606052,0.269,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1739756606257,0.29037087,2676.1,2676.0,3.73682]
["bitfinex","ETHUSD",1739756606859,0.269,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1739756607026,0.29037087,2676.1,2676.0,3.73682]
["bitfinex","ETHUSD",1739756607226,0.269,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1739756607468,0.29037087,2676.1,2676.0,3.73682]
["bitfinex","ETHUSD",1739756607669,0.269,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1739756607899,0.269,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739756608085,0.29040782,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1739756608255,0.269,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739756608595,0.29040782,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1739756608894,0.269,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739756609089,0.29040782,2676.2,2676.1,3.73664]
["bitfinex","ETHUSD",1739756609294,0.269,2676.3,2676.1,3.73664]
["bitfinex","ETHUSD",1739756609494,0.29040782,2676.2,2676.1,3.73664]
["bitfinex","ETHUSD",1739756609695,3.86157646,2676.8,2676.1,1.518954]
["bitfinex","ETHUSD",1739756609869,0.269,2676.6,2676.4,3.73625]
["bitfinex","ETHUSD",1739756610269,0.29034008,2676.5,2676.4,3.73625]
["bitfinex","ETHUSD",1739756611257,0.29034008,2676.5,2676.4,4.50785]
["bitfinex","ETHUSD",1739756611600,4.13057646,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1739756611987,4.02619477,2676.9,2676.4,4.50787]
["bitfinex","ETHUSD",1739756612170,0.91357712,2676.8,2676.4,7.47255]
["bitfinex","ETHUSD",1739756612359,1.2041204,2676.8,2676.4,7.47252]
["bitfinex","ETHUSD",1739756612551,1.2041204,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1739756612755,1.2041204,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1739756613993,0.38844328,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739756614199,0.29054328,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739756614400,4.22847646,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1739756614585,0.29072801,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1739756614896,3.86157646,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739756616221,0.269,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739756616386,0.269,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1739756616583,0.269,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739756616788,0.269,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1739756618235,0.269,2677.2,2676.9,0.7716]
["bitfinex","ETHUSD",1739756618434,0.269,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1739756620133,0.0979,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1739756621115,0.3669,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739756621314,0.85043854,2677.2,2676.7,4.48886]
["bitfinex","ETHUSD",1739756621628,0.29084499,2677.1,2676.7,8.22472]
["bitfinex","ETHUSD",1739756621996,0.29084499,2677.1,2676.7,4.48886]
["bitfinex","ETHUSD",1739756622229,0.29084499,2677.1,2676.7,4.48884]
["bitfinex","ETHUSD",1739756622603,0.29084499,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1739756623162,4.02625499,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739756623545,0.29084499,2677.1,2676.5,0.753]
["bitfinex","ETHUSD",1739756623751,0.269,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1739756623983,4.00452,2677.0,2676.5,4.48911]
["bitfinex","ETHUSD",1739756624167,0.29084499,2676.9,2676.5,8.22525]
["bitfinex","ETHUSD",1739756624367,0.29084499,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1739756625082,0.29084499,2676.9,2676.5,4.48911]
["bitfinex","ETHUSD",1739756625278,0.29084499,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739756625481,0.269,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1739756625642,1.052755,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1739756625977,0.29083267,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739756626864,0.29083267,2676.9,2676.5,4.48911]
["bitfinex","ETHUSD",1739756627071,0.29083267,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739756627891,0.29083267,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739756628903,0.74853187,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1739756629189,0.29095578,2676.7,2676.6,3.736]
["bitfinex","ETHUSD",1739756629396,0.74853187,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1739756629599,0.29095578,2676.7,2676.6,3.736]
["bitfinex","ETHUSD",1739756629760,0.74853187,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1739756630097,0.29095578,2676.7,2676.6,3.736]
["bitfinex","ETHUSD",1739756630500,0.74853187,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1739756630686,0.74853187,2676.8,2676.5,0.753]
["bitfinex","ETHUSD",1739756630687,0.29095578,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1739756631064,0.84643187,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739756631263,0.29095578,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1739756631463,0.84643187,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739756631675,0.29095578,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1739756631863,0.84643187,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739756632073,0.29095578,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739756632400,0.29095578,2676.5,2676.3,3.73644]
["bitfinex","ETHUSD",1739756632606,0.0979,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1739756632898,0.29094962,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1739756633106,3.7361,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1739756633260,0.76955765,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1739756633596,1.06050727,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1739756633805,1.06050727,2676.5,2675.8,0.753]
["bitfinex","ETHUSD",1739756633968,0.29094962,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1739756634188,3.95947646,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739756634385,0.29094962,2676.4,2676.3,3.73648]
["bitfinex","ETHUSD",1739756634577,3.95947646,2676.7,2676.4,3.73631]
["bitfinex","ETHUSD",1739756634779,0.29085112,2676.4,2676.3,3.73648]
["bitfinex","ETHUSD",1739756635006,3.95947646,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739756635175,0.29085112,2676.4,2676.3,3.73648]
["bitfinex","ETHUSD",1739756635520,4.82285016,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739756636513,4.82285016,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739756636724,0.29085112,2676.6,2676.5,3.73611]
["bitfinex","ETHUSD",1739756636894,0.29085112,2676.6,2676.3,3.73644]
["bitfinex","ETHUSD",1739756637088,0.29085112,2676.6,2676.2,0.753]
["bitfinex","ETHUSD",1739756637296,5.0057983,2676.6,2676.0,4.53593]
["bitfinex","ETHUSD",1739756637491,5.0057983,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1739756637869,0.0979,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1739756638329,0.2908819,2676.4,2675.9,0.27921952]
["bitfinex","ETHUSD",1739756638631,0.2908819,2676.4,2675.9,4.01616952]
["bitfinex","ETHUSD",1739756638839,0.2908819,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739756638991,0.2908819,2676.4,2676.0,3.73678]
["bitfinex","ETHUSD",1739756640536,0.80125481,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1739756641335,0.80125481,2676.4,2676.0,3.73687]
["bitfinex","ETHUSD",1739756641544,0.7295283,2676.2,2675.8,0.7991]
["bitfinex","ETHUSD",1739756641705,0.9985283,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1739756642105,0.29076492,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1739756642340,0.29076492,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1739756642894,0.29076492,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739756643432,0.29076492,2676.1,2675.9,4.53608]
["bitfinex","ETHUSD",1739756645240,0.29076492,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739756645660,0.29076492,2676.1,2675.9,4.53608]
["bitfinex","ETHUSD",1739756646368,0.29076492,2676.1,2675.9,8.27307]
["bitfinex","ETHUSD",1739756646771,0.29076492,2676.1,2675.9,4.53608]
["bitfinex","ETHUSD",1739756647462,0.29076492,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739756647826,0.29076492,2676.1,2675.8,7.47432]
["bitfinex","ETHUSD",1739756648219,0.29076492,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1739756648563,0.29076492,2676.1,2675.8,7.47424]
["bitfinex","ETHUSD",1739756648870,0.29076492,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1739756649231,0.29076492,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739756649625,0.29076492,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1739756649829,0.29076492,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1739756651963,0.29076492,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739756652139,0.29076492,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1739756652843,0.29076492,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739756654316,0.29076492,2676.1,2676.0,5.258515]
["bitfinex","ETHUSD",1739756654609,3.86157646,2676.4,2676.0,1.521595]
["bitfinex","ETHUSD",1739756654911,3.86157646,2676.4,2676.2,3.73653]
["bitfinex","ETHUSD",1739756658112,1.01610127,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1739756658318,1.01610127,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1739756659214,0.74710127,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1739756659519,1.01610127,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1739756659669,1.01610127,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739756660542,0.269,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739756661803,0.269,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1739756662842,0.269,2676.5,2676.3,3.7364]
["bitfinex","ETHUSD",1739756663207,0.269,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1739756663439,0.269,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739756666750,0.29030311,2676.4,2676.3,3.73643]
["bitfinex","ETHUSD",1739756667432,0.29030311,2676.4,2676.2,3.73658]
["bitfinex","ETHUSD",1739756667637,0.29030311,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739756668094,0.29030311,2676.4,2676.3,3.583009]
["bitfinex","ETHUSD",1739756670957,0.29030311,2676.4,2676.3,4.400609]
["bitfinex","ETHUSD",1739756671248,0.269,2676.6,2676.4,7.47272]
["bitfinex","ETHUSD",1739756672140,0.269,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739756672565,0.269,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1739756672764,0.269,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739756673368,4.59758411,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739756673573,0.269,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739756675729,4.13057646,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739756675929,4.62754113,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739756677392,4.62754113,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739756679646,3.86157646,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739756679846,4.13057646,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739756681776,4.42107665,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739756682073,0.55950019,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739756683476,0.29050019,2676.7,2676.6,6.1355294]
["bitfinex","ETHUSD",1739756683631,0.269,2677.3,2677.0,0.7939]
["bitfinex","ETHUSD",1739756683832,0.269,2677.3,2677.1,3.73529]
["bitfinex","ETHUSD",1739756684072,0.29069108,2677.2,2677.1,3.73529]
["bitfinex","ETHUSD",1739756684287,0.269,2677.3,2677.1,3.73529]
["bitfinex","ETHUSD",1739756684478,0.29069108,2677.2,2677.1,3.73529]
["bitfinex","ETHUSD",1739756684847,0.269,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739756685053,0.29069108,2677.2,2677.0,3.73545]
["bitfinex","ETHUSD",1739756685255,0.269,2677.3,2677.1,3.73531]
["bitfinex","ETHUSD",1739756687288,0.269,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1739756689207,0.0979,2677.2,2676.9,3.73559]
["bitfinex","ETHUSD",1739756689409,0.0979,2677.2,2676.7,4.52974]
["bitfinex","ETHUSD",1739756689410,0.0979,2677.2,2676.7,4.5297]
["bitfinex","ETHUSD",1739756689581,0.0979,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739756689789,0.54387294,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1739756693687,0.0979,2677.1,2676.8,3.73573]
["bitfinex","ETHUSD",1739756693881,0.508104,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1739756694087,0.508104,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1739756694496,0.508104,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1739756694711,0.508104,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1739756695221,0.508104,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739756695222,4.243504,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1739756695384,0.85390534,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1739756696000,0.85390534,2677.0,2676.8,3.73575]
["bitfinex","ETHUSD",1739756696203,0.269,2677.0,2676.8,3.73575]
["bitfinex","ETHUSD",1739756696521,0.269,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1739756696725,0.29111585,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1739756697208,1.04681236,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1739756698003,1.04681236,2676.9,2676.6,7.47199]
["bitfinex","ETHUSD",1739756698207,1.602743,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739756698830,1.04681236,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739756699221,1.04681236,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1739756699426,1.04681236,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739756700202,1.04681236,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739756700203,4.78258236,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739756700405,1.04681236,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1739756700834,1.04681236,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739756701021,1.04681236,2676.9,2676.7,3.73588]
["bitfinex","ETHUSD",1739756701424,1.04681236,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739756702093,1.04681236,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1739756702294,1.04681236,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1739756702721,1.04681236,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739756702923,1.04681236,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756703236,0.29111585,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756703529,0.269,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1739756703829,0.74101782,2677.0,2676.9,3.73557]
["bitfinex","ETHUSD",1739756707524,0.69101782,2677.0,2676.9,3.73557]
["bitfinex","ETHUSD",1739756708914,0.269,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739756709118,0.269,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1739756709833,0.269,2677.3,2677.1,3.73531]
["bitfinex","ETHUSD",1739756710971,0.269,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739756711671,0.56028203,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739756712480,0.56028203,2677.3,2677.1,3.73531]
["bitfinex","ETHUSD",1739756712640,0.56028203,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739756712842,1.07259391,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739756713465,0.28086679,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1739756713663,1.00264849,2677.3,2677.0,3.73539]
["bitfinex","ETHUSD",1739756713955,0.28086679,2677.1,2677.0,7.47085]
["bitfinex","ETHUSD",1739756714169,1.00264849,2677.3,2677.1,3.73533]
["bitfinex","ETHUSD",1739756715188,1.00264849,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739756715393,1.00264849,2677.3,2677.1,3.73533]
["bitfinex","ETHUSD",1739756715594,1.00264849,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1739756715755,1.00264849,2677.3,2677.1,3.73535]
["bitfinex","ETHUSD",1739756718281,0.95264849,2677.3,2677.1,3.73535]
["bitfinex","ETHUSD",1739756718798,0.95264849,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1739756719208,0.95264849,2677.3,2676.1,0.43048666]
["bitfinex","ETHUSD",1739756719209,1.6055494,2677.2,2676.1,0.43048666]
["bitfinex","ETHUSD",1739756719358,1.6055494,2677.2,2675.8,0.7573]
["bitfinex","ETHUSD",1739756719359,5.3417694,2676.6,2675.8,0.7573]
["bitfinex","ETHUSD",1739756719682,3.73657,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1739756719887,3.73646,2676.4,2675.7,3.73733]
["bitfinex","ETHUSD",1739756720053,3.73669,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1739756720678,0.74727904,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739756720913,0.74727904,2676.1,2675.3,4.49515]
["bitfinex","ETHUSD",1739756721117,4.01675853,2676.0,2675.3,4.49515]
["bitfinex","ETHUSD",1739756721394,0.0655,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739756721705,0.27975237,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739756721892,0.269,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1739756722319,0.27959838,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739756722723,0.27959838,2675.6,2675.2,7.47591]
["bitfinex","ETHUSD",1739756723035,0.27959838,2675.6,2675.2,3.73792]
["bitfinex","ETHUSD",1739756723240,0.27959838,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1739756723440,3.73776,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1739756723737,4.08273293,2675.5,2674.8,3.73847]
["bitfinex","ETHUSD",1739756724090,3.73784,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1739756724291,4.01726587,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1739756724499,3.73809,2675.2,2674.6,3.73882]
["bitfinex","ETHUSD",1739756724715,0.0655,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1739756725108,0.27942587,2675.0,2674.6,3.73882]
["bitfinex","ETHUSD",1739756725386,0.269,2674.9,2674.4,3.73909]
["bitfinex","ETHUSD",1739756725722,0.27923484,2674.8,2674.4,3.73909]
["bitfinex","ETHUSD",1739756725924,0.27923484,2674.8,2674.2,0.7573]
["bitfinex","ETHUSD",1739756726107,0.27923484,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1739756726633,0.27923484,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1739756726816,0.27923484,2674.8,2674.6,3.73875]
["bitfinex","ETHUSD",1739756727018,0.27923484,2674.8,2674.4,7.47818]
["bitfinex","ETHUSD",1739756727226,0.27923484,2674.8,2674.4,7.47808]
["bitfinex","ETHUSD",1739756728086,0.27923484,2674.8,2674.4,3.73902]
["bitfinex","ETHUSD",1739756728291,0.27923484,2674.8,2674.2,0.7573]
["bitfinex","ETHUSD",1739756728540,0.27923484,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739756730335,0.27923484,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1739756730519,0.27923484,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739756730706,0.27923484,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1739756730908,0.27923484,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739756731323,0.269,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739756731509,0.54718108,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739756733357,0.27818108,2674.8,2674.7,4.50273]
["bitfinex","ETHUSD",1739756736946,0.269,2674.9,2674.7,4.50273]
["bitfinex","ETHUSD",1739756737120,0.269,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739756738108,0.269,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739756738641,0.269,2674.9,2674.7,3.73862]
["bitfinex","ETHUSD",1739756738852,0.269,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739756740555,0.269,2674.9,2674.3,0.7502]
["bitfinex","ETHUSD",1739756740758,0.0655,2674.8,2674.5,3.73888]
["bitfinex","ETHUSD",1739756741754,0.27813792,2674.7,2674.5,3.73888]
["bitfinex","ETHUSD",1739756741947,0.0655,2674.8,2674.5,3.73888]
["bitfinex","ETHUSD",1739756742114,0.27813792,2674.7,2674.5,3.73888]
["bitfinex","ETHUSD",1739756742303,0.0655,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739756742503,0.27813792,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1739756742749,0.48510765,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739756742920,0.27813792,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1739756743251,0.0655,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1739756743495,0.27813792,2674.6,2674.5,3.73894]
["bitfinex","ETHUSD",1739756743934,0.0655,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1739756744135,0.27813792,2674.7,2674.6,3.73884]
["bitfinex","ETHUSD",1739756744473,0.0655,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1739756744680,0.2778728,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739756745185,0.2778728,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1739756746552,0.2778728,2674.6,2674.4,3.7391]
["bitfinex","ETHUSD",1739756746739,0.2778728,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1739756747489,1.04088861,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1739756747796,1.04088861,2674.6,2674.3,3.73917]
["bitfinex","ETHUSD",1739756747987,1.04088861,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1739756748700,1.04088861,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739756749160,1.04088861,2674.6,2674.4,3.73912]
["bitfinex","ETHUSD",1739756749362,1.04088861,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1739756749567,1.04088861,2674.6,2674.3,7.4785]
["bitfinex","ETHUSD",1739756749793,1.04088861,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739756749950,1.30988861,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739756751596,1.30988861,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1739756751761,1.30988861,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739756753250,1.04088861,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739756753451,0.2778728,2674.6,2674.5,5.310726]
["bitfinex","ETHUSD",1739756753765,0.269,2674.8,2674.5,1.571716]
["bitfinex","ETHUSD",1739756753996,0.269,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739756756152,0.269,2674.8,2674.7,4.55813]
["bitfinex","ETHUSD",1739756756601,0.54682347,2674.8,2674.7,4.55813]
["bitfinex","ETHUSD",1739756756900,0.27782347,2674.8,2674.7,5.4626096]
["bitfinex","ETHUSD",1739756757394,0.75213469,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739756759655,0.269,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739756759861,8.398,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1739756760163,0.269,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739756760857,0.269,2675.4,2675.1,3.73811]
["bitfinex","ETHUSD",1739756761773,0.76151689,2675.3,2675.2,3.73802]
["bitfinex","ETHUSD",1739756762471,0.269,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739756762676,8.398,2675.5,2675.4,4.55715]
["bitfinex","ETHUSD",1739756762971,8.667,2675.5,2675.4,4.55715]
["bitfinex","ETHUSD",1739756763207,9.39759804,2675.5,2675.4,4.55715]
["bitfinex","ETHUSD",1739756763359,8.667,2675.5,2675.4,4.55715]
["bitfinex","ETHUSD",1739756763555,8.398,2675.5,2675.4,5.4696098]
["bitfinex","ETHUSD",1739756763915,0.269,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739756764059,0.269,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739756764260,0.269,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739756765561,0.0655,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1739756765909,0.269,2676.5,2676.3,3.73644]
["bitfinex","ETHUSD",1739756766314,8.398,2676.8,2676.5,3.7361]
["bitfinex","ETHUSD",1739756766617,0.269,2676.7,2676.5,3.7361]
["bitfinex","ETHUSD",1739756767169,0.269,2676.7,2676.3,3.73644]
["bitfinex","ETHUSD",1739756767170,0.269,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739756767521,1.14225,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739756768005,1.89485807,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739756768213,1.02160807,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739756768506,1.02160807,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1739756769012,1.02160807,2676.7,2676.3,7.47279]
["bitfinex","ETHUSD",1739756769204,1.02160807,2676.7,2676.3,3.73637]
["bitfinex","ETHUSD",1739756769507,1.02160807,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739756771008,1.02160807,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739756771220,1.02160807,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1739756771382,1.02160807,2676.7,2676.5,7.47224]
["bitfinex","ETHUSD",1739756771582,0.27991866,2676.6,2676.5,3.73612]
["bitfinex","ETHUSD",1739756774721,0.27991866,2676.6,2676.4,4.55575]
["bitfinex","ETHUSD",1739756774886,0.27991866,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739756775716,0.27991866,2676.6,2676.4,4.55567]
["bitfinex","ETHUSD",1739756776107,0.27991866,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739756777614,1.02160807,2676.7,2676.4,4.55567]
["bitfinex","ETHUSD",1739756777920,1.02160807,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739756778273,0.0655,2677.2,2676.5,3.7362]
["bitfinex","ETHUSD",1739756778487,0.269,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1739756779110,0.269,2677.1,2676.7,3.73586]
["bitfinex","ETHUSD",1739756780202,0.74679575,2676.9,2676.7,3.73586]
["bitfinex","ETHUSD",1739756780517,0.74679575,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1739756781116,0.74679575,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1739756781421,0.74679575,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739756781580,0.74679575,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756782179,0.74679575,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739756782376,0.74679575,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1739756782377,0.74679575,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739756782709,0.74679575,2676.9,2676.7,3.73586]
["bitfinex","ETHUSD",1739756784830,0.74679575,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739756785002,0.74679575,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756785188,0.74679575,2676.9,2676.7,3.73588]
["bitfinex","ETHUSD",1739756785880,0.74679575,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739756786309,0.74679575,2676.9,2676.7,3.73588]
["bitfinex","ETHUSD",1739756786310,0.0655,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1739756786618,0.54899256,2677.1,2676.8,4.50566]
["bitfinex","ETHUSD",1739756787390,0.27999256,2677.1,2676.8,4.50566]
["bitfinex","ETHUSD",1739756787588,0.269,2677.0,2676.9,3.73556]
["bitfinex","ETHUSD",1739756787786,0.269,2677.0,2676.9,7.47115]
["bitfinex","ETHUSD",1739756788088,0.54899256,2677.0,2676.9,3.73556]
["bitfinex","ETHUSD",1739756789760,0.27999256,2677.0,2676.9,4.559686]
["bitfinex","ETHUSD",1739756790123,0.269,2677.2,2676.9,4.559686]
["bitfinex","ETHUSD",1739756790344,0.269,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739756791164,1.02170425,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739756791821,0.269,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739756792382,3.86157646,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1739756792571,0.269,2677.3,2677.2,3.73518]
["bitfinex","ETHUSD",1739756793036,0.269,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1739756793238,0.269,2677.3,2677.1,3.73529]
["bitfinex","ETHUSD",1739756793831,0.269,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1739756794043,1.03068104,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1739756794552,1.03068104,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1739756794861,1.03068104,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739756796025,1.03068104,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1739756796230,1.03068104,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739756797272,1.03068104,2677.3,2677.1,3.73528]
["bitfinex","ETHUSD",1739756798050,1.03068104,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739756799472,1.03068104,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1739756799780,0.269,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739756800008,8.392,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1739756800298,8.392,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1739756800299,0.269,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739756800479,0.269,2677.8,2677.7,4.558451]
["bitfinex","ETHUSD",1739756800681,0.73713932,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1739756800850,8.392,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739756801864,8.66260212,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739756802093,8.392,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739756802399,8.66260212,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739756803380,8.66260212,2678.1,2678.0,5.189056]
["bitfinex","ETHUSD",1739756803557,8.66260212,2678.1,2678.0,4.365229]
["bitfinex","ETHUSD",1739756811007,8.66260212,2678.1,2678.0,3.580629]
["bitfinex","ETHUSD",1739756814419,8.66315933,2678.1,2678.0,3.580629]
["bitfinex","ETHUSD",1739756816603,0.27115933,2678.1,2678.0,3.580629]
["bitfinex","ETHUSD",1739756816829,1e-05,2678.4,2678.1,3.7339]
["bitfinex","ETHUSD",1739756817280,0.27115933,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739756818819,0.27115933,2678.3,2678.2,4.52425]
["bitfinex","ETHUSD",1739756820416,0.27115933,2678.3,2678.2,5.3873998]
["bitfinex","ETHUSD",1739756820591,1e-05,2678.4,2678.3,4.52411]
["bitfinex","ETHUSD",1739756821435,1e-05,2678.4,2678.3,4.56143937]
["bitfinex","ETHUSD",1739756821581,1e-05,2678.4,2678.3,4.52411]
["bitfinex","ETHUSD",1739756823687,0.27041026,2678.4,2678.3,4.52411]
["bitfinex","ETHUSD",1739756823883,1e-05,2678.4,2678.3,4.52411]
["bitfinex","ETHUSD",1739756824385,1e-05,2678.4,2678.3,6.1058775]
["bitfinex","ETHUSD",1739756824885,1e-05,2678.4,2678.3,5.9523865]
["bitfinex","ETHUSD",1739756829891,1e-05,2678.4,2678.3,5.98971655]
["bitfinex","ETHUSD",1739756830097,1e-05,2678.4,2678.3,5.9523865]
["bitfinex","ETHUSD",1739756837153,1e-05,2678.4,2678.3,12.20218343]
["bitfinex","ETHUSD",1739756837358,1e-05,2678.4,2678.3,12.7148549]
["bitfinex","ETHUSD",1739756837576,0.1479512,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739756837577,0.2134512,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739756837772,0.1479512,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739756838119,0.1479512,2679.7,2679.0,3.73269]
["bitfinex","ETHUSD",1739756838120,0.0655,2679.5,2679.2,3.73236]
["bitfinex","ETHUSD",1739756838355,0.0655,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739756838520,0.0655,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1739756838938,0.27087044,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739756840354,0.2134512,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739756840556,0.2134512,2679.7,2679.4,7.46432]
["bitfinex","ETHUSD",1739756840759,0.28779452,2679.6,2679.3,3.73228]
["bitfinex","ETHUSD",1739756840964,0.0655,2679.5,2679.0,6.73268]
["bitfinex","ETHUSD",1739756841166,0.0655,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739756841457,0.0655,2679.5,2678.6,12.60324]
["bitfinex","ETHUSD",1739756841458,0.27281925,2679.4,2678.8,3.73295]
["bitfinex","ETHUSD",1739756841623,0.0655,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1739756841825,0.27275743,2679.2,2678.8,3.73291]
["bitfinex","ETHUSD",1739756842029,0.0655,2679.1,2678.6,3.73317]
["bitfinex","ETHUSD",1739756842224,0.27269561,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1739756842425,0.27269561,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1739756842860,0.54169561,2679.0,2678.4,0.7766]
["bitfinex","ETHUSD",1739756843078,0.54169561,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739756843229,0.54169561,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739756843782,0.27269561,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739756843961,0.27269561,2679.0,2678.9,4.557117]
["bitfinex","ETHUSD",1739756844166,0.0805,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739756844319,0.015,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739756845045,0.0655,2679.5,2679.3,3.73219]
["bitfinex","ETHUSD",1739756845246,0.0655,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739756845652,0.015,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739756846068,0.015,2679.6,2679.4,3.73213]
["bitfinex","ETHUSD",1739756846772,0.2724359,2679.5,2679.4,3.73213]
["bitfinex","ETHUSD",1739756847141,0.2724359,2679.5,2679.3,3.73226]
["bitfinex","ETHUSD",1739756847336,0.015,2679.6,2679.3,3.73226]
["bitfinex","ETHUSD",1739756847750,0.2724359,2679.5,2679.3,3.73226]
["bitfinex","ETHUSD",1739756848156,0.2724359,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739756848348,0.015,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1739756848578,0.015,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1739756848841,0.015,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739756852063,0.015,2679.6,2679.5,3.76934651]
["bitfinex","ETHUSD",1739756852364,0.015,2679.6,2679.5,3.76934656]
["bitfinex","ETHUSD",1739756852965,0.015,2679.6,2679.5,4.58154656]
["bitfinex","ETHUSD",1739756853276,0.1479512,2679.7,2679.6,7.5441]
["bitfinex","ETHUSD",1739756854201,0.1479512,2679.7,2679.6,7.390609]
["bitfinex","ETHUSD",1739756859012,0.1479512,2679.7,2679.6,6.578409]
["bitfinex","ETHUSD",1739756859311,0.1479512,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756860525,0.42115363,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756860668,0.1479512,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756860869,0.42115363,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756861212,0.1479512,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756863385,0.42115363,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756863585,0.1479512,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756863809,0.42115363,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756864015,0.42136995,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756864191,0.42136995,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739756864514,0.42136995,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756865220,0.42136995,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739756865423,0.42136995,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756865580,0.42136995,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739756865911,0.42136995,2679.7,2679.5,7.464]
["bitfinex","ETHUSD",1739756866131,0.42136995,2679.7,2679.5,7.46393]
["bitfinex","ETHUSD",1739756866718,0.42136995,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1739756867213,0.0655,2679.6,2679.3,7.46443]
["bitfinex","ETHUSD",1739756867413,0.487352,2679.6,2679.3,3.7322]
["bitfinex","ETHUSD",1739756867629,0.27326809,2679.5,2679.3,3.7322]
["bitfinex","ETHUSD",1739756868021,0.27326809,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1739756868317,0.0655,2679.4,2679.1,3.73248]
["bitfinex","ETHUSD",1739756868802,0.2731383,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739756869030,0.2731383,2679.3,2679.1,3.73255]
["bitfinex","ETHUSD",1739756869260,0.2731383,2679.3,2679.0,3.73268]
["bitfinex","ETHUSD",1739756869261,0.2731383,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739756870039,0.153491,2679.5,2679.1,4.52127]
["bitfinex","ETHUSD",1739756870246,0.27298376,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1739756870544,0.27298376,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739756874944,0.3345,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739756875191,0.27298376,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739756875316,0.3345,2679.6,2679.4,3.73212]
["bitfinex","ETHUSD",1739756876042,0.3345,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1739756876359,0.3345,2679.6,2679.4,3.73204]
["bitfinex","ETHUSD",1739756876562,0.272786,2679.5,2679.4,3.73204]
["bitfinex","ETHUSD",1739756876913,0.272786,2679.5,2679.2,7.46471]
["bitfinex","ETHUSD",1739756877161,0.272786,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1739756877562,0.272786,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739756878062,0.0655,2679.4,2679.1,3.73246]
["bitfinex","ETHUSD",1739756878366,0.4994196,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1739756878521,0.27277982,2679.3,2679.2,3.73237]
["bitfinex","ETHUSD",1739756879210,0.0655,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739756879396,0.0655,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739756879704,0.269,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739756880492,0.269,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1739756880868,0.269,2679.6,2679.4,7.46419]
["bitfinex","ETHUSD",1739756881269,0.269,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739756882428,0.4824512,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756883286,0.4824512,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739756884026,0.4824512,2679.7,2679.3,3.73221]
["bitfinex","ETHUSD",1739756884027,1.3657127,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1739756885208,3.7319,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1739756885541,0.0655,2679.5,2679.2,3.73233]
["bitfinex","ETHUSD",1739756886093,0.0655,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739756886336,1.3657127,2679.7,2679.5,3.73192]
["bitfinex","ETHUSD",1739756886563,0.4824512,2679.7,2679.5,3.73192]
["bitfinex","ETHUSD",1739756886765,0.4824512,2679.7,2679.5,3.73196]
["bitfinex","ETHUSD",1739756886932,0.4824512,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739756887783,0.4824512,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1739756888250,0.4824512,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756888646,0.4824512,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1739756889035,0.4824512,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756889239,0.4169512,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756889439,0.1479512,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756889735,0.1479512,2679.7,2679.6,4.478292]
["bitfinex","ETHUSD",1739756889917,0.1479512,2679.7,2679.6,5.241292]
["bitfinex","ETHUSD",1739756891647,0.4207372,2679.7,2679.6,5.241292]
["bitfinex","ETHUSD",1739756891875,0.1479512,2679.7,2679.6,5.241292]
["bitfinex","ETHUSD",1739756895968,0.1479512,2679.7,2679.6,8.27860543]
["bitfinex","ETHUSD",1739756896265,0.1479512,2679.7,2679.6,8.087801]
["bitfinex","ETHUSD",1739756902672,0.1479512,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756903270,0.41927587,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756903575,0.1479512,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756905162,0.41927587,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756905357,0.1479512,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756905871,0.41927587,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756906224,0.1479512,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756906429,0.41907813,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756907429,0.1479512,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756909259,0.41905959,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756909950,0.1479512,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756920477,0.41907812,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756920817,0.48457812,2679.7,2679.6,3.578409]
["bitfinex","ETHUSD",1739756921314,0.48457812,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1739756921522,0.0655,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1739756921871,0.2711331,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1739756922819,0.2711331,2679.4,2679.1,7.465]
["bitfinex","ETHUSD",1739756922993,0.2711331,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739756923919,0.2711331,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739756924116,0.2711331,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739756924330,0.2711331,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739756924996,0.2711331,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739756925329,0.2711331,2679.4,2678.8,3.0]
["bitfinex","ETHUSD",1739756925494,0.2711331,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1739756925889,1.0241564,2679.4,2679.2,3.73236]
["bitfinex","ETHUSD",1739756926105,1.0241564,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739756926736,1.0241564,2679.4,2679.2,3.7324]
["bitfinex","ETHUSD",1739756928142,1.0241564,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1739756928431,1.53321204,2679.4,2679.1,3.73257]
["bitfinex","ETHUSD",1739756929333,1.53321204,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1739756929500,0.0655,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739756929702,0.27055203,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739756929929,0.0655,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739756930131,0.27055203,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739756930437,0.0655,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739756930647,0.27055203,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739756930998,0.57146289,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1739756931194,0.27055203,2679.1,2678.9,3.0]
["bitfinex","ETHUSD",1739756931422,0.57146289,2679.3,2678.9,6.73285]
["bitfinex","ETHUSD",1739756931778,0.57146289,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739756933952,0.0655,2679.3,2679.0,7.46536]
["bitfinex","ETHUSD",1739756934158,0.0655,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1739756936159,0.0655,2679.3,2678.9,6.73286]
["bitfinex","ETHUSD",1739756936689,0.27053348,2679.2,2678.9,3.0]
["bitfinex","ETHUSD",1739756936877,0.27053348,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1739756937078,0.0655,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739756937603,0.27053348,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1739756937790,0.0655,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739756937988,0.27053348,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1739756938188,0.0655,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739756938391,0.27053348,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1739756938705,0.0655,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739756938904,0.27053348,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1739756939064,0.0655,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739756939264,0.0655,2679.3,2679.0,3.73267]
["bitfinex","ETHUSD",1739756939465,0.27053348,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739756939906,0.0655,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739756940083,0.27053348,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739756940279,0.27053348,2679.2,2679.0,3.73269]
["bitfinex","ETHUSD",1739756940484,0.0655,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1739756940668,0.0655,2679.3,2679.0,7.46533]
["bitfinex","ETHUSD",1739756940869,0.27053348,2679.2,2679.0,7.46533]
["bitfinex","ETHUSD",1739756941170,0.0655,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1739756941380,0.0655,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1739756941381,0.7530233,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739756941569,1.0220233,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739756942298,1.0220233,2679.4,2679.1,3.73248]
["bitfinex","ETHUSD",1739756942603,1.0220233,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739756943022,1.0220233,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1739756943614,1.0220233,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739756943821,1.50397363,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739756944125,1.50397363,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739756944330,0.153491,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1739756945684,0.153491,2679.3,2679.0,4.53645]
["bitfinex","ETHUSD",1739756945889,0.0655,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1739756946793,0.0655,2679.2,2678.4,0.8038]
["bitfinex","ETHUSD",1739756947029,0.0655,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739756949131,0.472212,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1739756949332,0.472212,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1739756949634,0.472212,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1739756949933,0.73905487,2678.8,2678.7,3.73306]
["bitfinex","ETHUSD",1739756950428,0.73905487,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1739756950628,0.73905487,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1739756950780,0.73905487,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1739756950988,0.73905487,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1739756951321,0.45374349,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1739756951688,0.27024288,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1739756952693,0.27024288,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1739756953321,0.73905487,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1739756953834,0.26985325,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739756954037,0.73905487,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739756954195,0.26985325,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739756954399,0.73905487,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1739756954594,0.0655,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739756954595,0.26985325,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1739756954849,0.0655,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739756955151,0.0655,2678.9,2678.6,4.54029]
["bitfinex","ETHUSD",1739756955152,0.3345,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1739756956204,1.06737977,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1739756956714,5.10530836,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1739756957018,0.269,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1739756958234,0.269,2679.1,2678.8,3.73289]
["bitfinex","ETHUSD",1739756958434,0.74641147,2679.2,2678.9,3.73285]
["bitfinex","ETHUSD",1739756958648,0.74641147,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739756958649,0.269,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739756959456,0.269,2679.1,2678.8,3.73289]
["bitfinex","ETHUSD",1739756959613,0.269,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1739756959815,0.269,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739756960343,0.269,2679.1,2678.9,7.46558]
["bitfinex","ETHUSD",1739756960553,0.269,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1739756960706,0.269,2679.1,2678.9,7.46557]
["bitfinex","ETHUSD",1739756960902,0.74641147,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1739756961112,0.269,2679.1,2679.0,3.73265]
["bitfinex","ETHUSD",1739756961403,0.269,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1739756961729,0.269,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739756963140,0.74641147,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739756963301,1.01541147,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739756964346,1.28563582,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739756966953,0.53922435,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739756967967,0.27022435,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739756968555,0.269,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739756968939,0.53928618,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739756969140,0.269,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739756969394,0.53928618,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739756969537,0.269,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739756969742,0.53928618,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739756969940,0.269,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739756970127,0.53928618,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739756971150,0.27028618,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739756972256,0.269,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739756973458,0.269,2679.4,2679.3,4.49021]
["bitfinex","ETHUSD",1739756973622,0.1479512,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756973818,0.82445397,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756974160,0.4169512,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756975351,1.18279859,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756976360,0.91379859,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756976562,0.1479512,2679.7,2679.6,4.4898]
["bitfinex","ETHUSD",1739756979459,0.1479512,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756981663,0.41874434,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1739756981960,0.41874434,2679.7,2679.6,8.350881]
["bitfinex","ETHUSD",1739756982319,0.1479512,2679.7,2679.6,8.350881]
["bitfinex","ETHUSD",1739756982725,0.1479512,2679.7,2679.6,9.79836797]
["bitfinex","ETHUSD",1739756984625,0.1479512,2679.7,2679.6,8.19739]
["bitfinex","ETHUSD",1739756984826,1.2e-06,2679.7,2679.6,8.19739]
["bitfinex","ETHUSD",1739756988264,1.2e-06,2679.7,2679.6,8.74739]
["bitfinex","ETHUSD",1739756989186,0.005,2680.4,2680.3,4.52772]
["bitfinex","ETHUSD",1739756989333,0.005,2680.4,2680.3,5.353596]
["bitfinex","ETHUSD",1739756990182,1e-05,2680.4,2680.3,8.353596]
["bitfinex","ETHUSD",1739756990643,1e-05,2680.4,2680.3,8.903596]
["bitfinex","ETHUSD",1739756996176,1e-05,2680.4,2680.3,8.353596]
["bitfinex","ETHUSD",1739757000360,1e-05,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739757000591,1e-05,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739757000891,1e-05,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739757001091,1e-05,2680.4,2680.3,6.76822325]
["bitfinex","ETHUSD",1739757001295,1e-05,2680.4,2680.3,7.56522325]
["bitfinex","ETHUSD",1739757001450,1e-05,2680.4,2680.3,8.9777293]
["bitfinex","ETHUSD",1739757002055,1e-05,2680.4,2680.3,8.1807293]
["bitfinex","ETHUSD",1739757002488,1e-05,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1739757004093,1e-05,2680.4,2680.3,7.56522103]
["bitfinex","ETHUSD",1739757004269,1e-05,2680.4,2680.3,7.52792]
["bitfinex","ETHUSD",1739757004679,1e-05,2680.4,2680.3,8.07792]
["bitfinex","ETHUSD",1739757009206,1e-05,2680.4,2680.3,8.26114583]
["bitfinex","ETHUSD",1739757009395,1e-05,2680.4,2680.3,9.78054738]
["bitfinex","ETHUSD",1739757012081,0.55,2681.4,2680.5,0.1]
["bitfinex","ETHUSD",1739757012286,0.55,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739757013111,0.6156,2681.4,2681.0,3.0]
["bitfinex","ETHUSD",1739757013413,0.6156,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739757013414,0.0656,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1739757013609,0.0656,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739757013799,0.0656,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1739757013997,0.0656,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739757014305,4.00344461,2680.8,2680.2,3.73106]
["bitfinex","ETHUSD",1739757014516,4.00344461,2680.8,2680.0,3.73122]
["bitfinex","ETHUSD",1739757014517,3.79608,2680.7,2680.0,3.73122]
["bitfinex","ETHUSD",1739757014671,0.0656,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1739757014872,4.00337473,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1739757015115,0.0656,2680.4,2680.1,3.7311]
["bitfinex","ETHUSD",1739757015488,0.0656,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1739757015699,0.0656,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739757015904,0.3346,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739757016104,0.27266502,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739757017920,0.27266502,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739757018234,0.0656,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1739757018532,0.33820942,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1739757019234,0.33820942,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739757019459,0.33820942,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1739757021134,0.33820942,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739757021298,0.54160942,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739757022934,0.27260942,2680.0,2679.9,6.76879126]
["bitfinex","ETHUSD",1739757023342,0.3346,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739757023728,0.0656,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739757024038,0.269,2680.5,2680.4,3.73068]
["bitfinex","ETHUSD",1739757026573,0.73834704,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739757026574,1.00734704,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739757028156,0.0656,2680.7,2680.4,3.73071]
["bitfinex","ETHUSD",1739757028670,0.269,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739757029372,0.269,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739757030475,0.269,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739757032978,0.269,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739757032979,0.0656,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1739757033571,0.472098,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1739757034543,0.472098,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1739757034883,0.0656,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1739757035767,0.0656,2680.5,2680.2,3.73095]
["bitfinex","ETHUSD",1739757035970,0.0656,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1739757036856,0.0656,2680.5,2680.2,3.73095]
["bitfinex","ETHUSD",1739757037486,0.0656,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1739757038186,0.0656,2680.5,2680.3,3.73085]
["bitfinex","ETHUSD",1739757038389,0.0656,2680.5,2680.3,3.7308]
["bitfinex","ETHUSD",1739757038550,0.0656,2680.5,2680.2,3.73095]
["bitfinex","ETHUSD",1739757038751,0.0656,2680.5,2680.2,3.73094]
["bitfinex","ETHUSD",1739757038966,0.0656,2680.5,2680.2,7.46191]
["bitfinex","ETHUSD",1739757039964,0.0656,2680.5,2680.2,3.73094]
["bitfinex","ETHUSD",1739757040490,0.0656,2680.5,2680.3,3.73082]
["bitfinex","ETHUSD",1739757040692,3.73084,2680.4,2679.6,0.7585]
["bitfinex","ETHUSD",1739757040875,0.445244,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1739757041081,0.0656,2680.3,2680.1,3.73108]
["bitfinex","ETHUSD",1739757041489,0.32281393,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1739757041796,0.0656,2680.3,2680.0,7.46258]
["bitfinex","ETHUSD",1739757042013,0.32281393,2680.1,2680.0,7.46258]
["bitfinex","ETHUSD",1739757042353,0.0656,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1739757042553,0.32281393,2680.1,2680.0,3.73124]
["bitfinex","ETHUSD",1739757042790,0.0656,2680.3,2680.0,3.73124]
["bitfinex","ETHUSD",1739757042979,0.32278304,2680.1,2680.0,3.73124]
["bitfinex","ETHUSD",1739757043293,0.32272745,2680.1,2680.0,3.73124]
["bitfinex","ETHUSD",1739757043483,0.32272745,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1739757043684,0.80098915,2680.3,2679.4,4.48773]
["bitfinex","ETHUSD",1739757043685,0.80098915,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1739757043869,1.25415307,2680.3,2680.0,7.4625]
["bitfinex","ETHUSD",1739757044647,1.25415307,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1739757045318,1.25415307,2680.3,2679.8,3.73155]
["bitfinex","ETHUSD",1739757045319,0.0656,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1739757046538,0.0656,2680.2,2679.8,7.46309]
["bitfinex","ETHUSD",1739757046739,0.0656,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1739757046912,0.56410831,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739757047249,0.56410831,2680.2,2679.9,3.73146]
["bitfinex","ETHUSD",1739757047426,0.56410831,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739757047839,0.56410831,2680.2,2679.9,3.7314]
["bitfinex","ETHUSD",1739757048236,0.56410831,2680.2,2679.6,3.73183]
["bitfinex","ETHUSD",1739757048442,4.34519014,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1739757048648,0.61397014,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1739757051360,0.61397014,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739757051563,0.0656,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739757052365,0.0656,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739757052859,0.0656,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1739757052860,0.0656,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1739757053265,0.0656,2680.1,2679.4,3.73213]
["bitfinex","ETHUSD",1739757053560,0.0656,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1739757053924,0.0656,2680.1,2679.7,7.46332]
["bitfinex","ETHUSD",1739757054136,0.0656,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739757054358,0.0656,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739757055066,0.0656,2680.1,2679.8,7.46306]
["bitfinex","ETHUSD",1739757055231,0.0656,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739757055433,0.0656,2680.1,2679.8,7.46307]
["bitfinex","ETHUSD",1739757055667,0.0656,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739757056440,0.32231971,2680.0,2679.8,3.73153]
["bitfinex","ETHUSD",1739757058371,0.32231971,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739757059766,0.59131971,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739757060474,0.32231971,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739757060679,0.269,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739757060843,0.59122085,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739757061377,0.32222085,2680.0,2679.9,7.555749]
["bitfinex","ETHUSD",1739757061578,0.32222085,2680.0,2679.9,8.335349]
["bitfinex","ETHUSD",1739757061880,0.269,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739757064203,0.0656,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1739757064204,0.0656,2680.7,2680.5,3.73061]
["bitfinex","ETHUSD",1739757064410,0.269,2680.6,2679.9,8.335299]
["bitfinex","ETHUSD",1739757064631,0.269,2680.6,2680.0,0.8335299]
["bitfinex","ETHUSD",1739757064774,0.269,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739757065085,1.00032549,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739757065280,1.00032549,2680.6,2680.4,7.46141]
["bitfinex","ETHUSD",1739757065683,1.00032549,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1739757066911,1.00032549,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739757067224,1.47994104,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739757067847,1.47994104,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739757068011,1.00032549,2680.6,2680.3,3.73091]
["bitfinex","ETHUSD",1739757068727,1.00032549,2680.6,2680.4,3.73067]
["bitfinex","ETHUSD",1739757069123,1.00032549,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739757069631,0.0656,2680.9,2680.7,3.73031]
["bitfinex","ETHUSD",1739757069923,0.0656,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757070145,0.0656,2681.1,2680.9,3.73002]
["bitfinex","ETHUSD",1739757070431,1.02962187,2681.0,2680.9,3.73002]
["bitfinex","ETHUSD",1739757071426,8.383,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757071626,9.88301765,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757071930,10.20574509,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757072230,10.95164911,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757072608,9.72063146,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757072829,9.45163146,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757072993,9.72063146,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757075438,9.45163146,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757075642,9.72063146,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757076101,9.72063146,2681.2,2680.7,0.7796]
["bitfinex","ETHUSD",1739757076301,0.0656,2681.1,2680.5,0.8148]
["bitfinex","ETHUSD",1739757076646,9.72063146,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1739757076847,9.39790402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757078153,9.12890402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757078321,9.39790402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757078640,9.12890402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757078864,9.39790402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757082018,1.01490402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757083383,0.74590402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757084357,1.06938492,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757084682,0.74590402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757086004,1.06941579,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757088057,0.74590402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757088262,1.06939727,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757088851,1.13499727,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757091385,1.06939727,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757095619,0.0656,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739757095816,0.0656,2681.1,2680.9,3.72998]
["bitfinex","ETHUSD",1739757096024,0.0656,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739757096913,0.74590402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757098308,1.01490402,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739757098951,8.379,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739757099155,0.269,2681.7,2681.5,3.72914]
["bitfinex","ETHUSD",1739757099652,8.4446,2681.8,2681.5,3.72914]
["bitfinex","ETHUSD",1739757099816,0.269,2681.6,2681.5,3.72914]
["bitfinex","ETHUSD",1739757100315,0.269,2681.6,2681.5,3.72924]
["bitfinex","ETHUSD",1739757100509,0.269,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739757101009,0.0656,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739757101210,0.0656,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739757101627,0.32338032,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739757101931,0.32338032,2681.4,2681.2,7.45916]
["bitfinex","ETHUSD",1739757102131,0.32338032,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739757102325,0.55053338,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739757102739,0.55053338,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1739757102920,0.55053338,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739757103252,0.55053338,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739757103850,0.55053338,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739757104252,0.55053338,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739757104858,0.0656,2681.3,2680.9,3.73002]
["bitfinex","ETHUSD",1739757105063,0.43455334,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1739757105279,0.0656,2681.1,2680.8,3.73016]
["bitfinex","ETHUSD",1739757105641,3.79549,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739757105842,0.32341119,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1739757106044,1.07874664,2681.0,2680.6,3.73044]
["bitfinex","ETHUSD",1739757106230,1.07874664,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1739757106933,1.07874664,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739757107135,1.07874664,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739757107675,1.07874664,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1739757107848,0.73927752,2680.8,2680.6,3.73042]
["bitfinex","ETHUSD",1739757108032,0.269,2680.7,2680.6,3.73042]
["bitfinex","ETHUSD",1739757108641,0.59241119,2680.7,2680.6,3.73042]
["bitfinex","ETHUSD",1739757112186,0.59241119,2680.7,2680.5,3.73052]
["bitfinex","ETHUSD",1739757113371,0.59241119,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739757117621,0.59241119,2680.7,2680.6,4.492]
["bitfinex","ETHUSD",1739757118819,0.59241119,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739757119626,0.32341119,2680.7,2680.6,5.314252]
["bitfinex","ETHUSD",1739757120088,0.269,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757120384,0.5919666,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757120594,0.269,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757120796,0.59197895,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757120952,0.269,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757121159,0.59197895,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757121358,0.269,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757121536,0.59197895,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757121740,0.269,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757121992,0.59197895,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757122288,0.269,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757122886,0.59197895,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757123946,0.32297895,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757126486,0.32297895,2680.9,2680.8,4.552426]
["bitfinex","ETHUSD",1739757126988,0.32297895,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739757129394,0.32297895,2680.9,2680.8,4.49172]
["bitfinex","ETHUSD",1739757129692,0.269,2681.2,2681.1,4.49131]
["bitfinex","ETHUSD",1739757130082,0.59215186,2681.2,2681.1,4.49131]
["bitfinex","ETHUSD",1739757130277,0.269,2681.2,2681.1,4.49131]
["bitfinex","ETHUSD",1739757130465,0.59221979,2681.2,2681.1,5.313434]
["bitfinex","ETHUSD",1739757130644,0.76498446,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739757130846,1.03298446,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739757131491,1.03298446,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739757131794,1.35637712,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739757132891,1.35637712,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1739757133086,1.35637712,2681.6,2681.4,3.72925]
["bitfinex","ETHUSD",1739757133447,1.35637712,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739757133689,1.35637712,2681.6,2681.4,3.72925]
["bitfinex","ETHUSD",1739757134765,2.33657483,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739757134969,2.33657483,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739757135361,2.33657483,2681.6,2681.2,3.72954]
["bitfinex","ETHUSD",1739757135775,0.0656,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1739757135976,2.33657483,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1739757136272,0.32341735,2681.4,2681.3,3.72944]
["bitfinex","ETHUSD",1739757136473,0.24021748,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1739757136674,0.32341735,2681.4,2681.3,3.72944]
["bitfinex","ETHUSD",1739757137094,0.32341735,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739757137095,0.32341735,2681.4,2681.2,3.7296]
["bitfinex","ETHUSD",1739757137692,0.32341735,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739757138265,1.03298446,2681.6,2681.4,3.72936]
["bitfinex","ETHUSD",1739757138800,1.51572691,2681.6,2681.4,3.72936]
["bitfinex","ETHUSD",1739757139575,1.51572691,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739757139806,1.03298446,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739757140827,1.03298446,2681.6,2681.4,7.45867]
["bitfinex","ETHUSD",1739757141714,1.03298446,2681.6,2681.4,3.72931]
["bitfinex","ETHUSD",1739757141864,1.03298446,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1739757142780,1.03298446,2681.6,2681.4,7.45859]
["bitfinex","ETHUSD",1739757142988,1.03298446,2681.6,2681.4,7.45861]
["bitfinex","ETHUSD",1739757143185,1.03298446,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739757143995,1.03298446,2681.6,2681.4,7.45861]
["bitfinex","ETHUSD",1739757144214,1.03298446,2681.6,2681.4,7.45862]
["bitfinex","ETHUSD",1739757144372,1.03298446,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739757144569,1.03298446,2681.6,2681.4,7.45862]
["bitfinex","ETHUSD",1739757144789,1.03298446,2681.6,2681.4,3.72929]
["bitfinex","ETHUSD",1739757146816,0.32362728,2681.5,2681.4,3.72929]
["bitfinex","ETHUSD",1739757150803,0.32362728,2681.5,2681.4,4.49829]
["bitfinex","ETHUSD",1739757153626,0.32362728,2681.5,2681.4,6.95830011]
["bitfinex","ETHUSD",1739757153830,0.268,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739757154130,0.268,2681.8,2681.7,4.49797]
["bitfinex","ETHUSD",1739757154630,0.268,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1739757154776,0.3336,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1739757154973,1.73767473,2682.1,2681.8,7.45751]
["bitfinex","ETHUSD",1739757155225,1.73767473,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1739757155480,0.73183391,2682.0,2681.9,3.72857]
["bitfinex","ETHUSD",1739757155696,0.73183391,2682.0,2681.9,4.49757]
["bitfinex","ETHUSD",1739757158230,8.647,2682.2,2681.9,0.769]
["bitfinex","ETHUSD",1739757158534,8.647,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739757161552,8.97093588,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739757162421,8.97093588,2682.2,2682.1,4.551016]
["bitfinex","ETHUSD",1739757164050,8.97093588,2682.2,2682.1,4.001016]
["bitfinex","ETHUSD",1739757164245,8.97093588,2682.2,2682.1,3.17842]
["bitfinex","ETHUSD",1739757168546,0.59193588,2682.2,2682.1,3.17842]
["bitfinex","ETHUSD",1739757168848,0.268,2682.2,2682.1,3.17842]
["bitfinex","ETHUSD",1739757169252,0.89936499,2682.4,2681.9,0.769]
["bitfinex","ETHUSD",1739757169550,0.89936499,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739757170924,0.1479512,2682.4,2682.3,4.54928]
["bitfinex","ETHUSD",1739757172255,0.1479512,2682.4,2682.3,5.30428]
["bitfinex","ETHUSD",1739757174649,0.1479512,2682.4,2682.3,5.34155515]
["bitfinex","ETHUSD",1739757174853,0.1479512,2682.4,2682.3,8.50186199]
["bitfinex","ETHUSD",1739757175353,0.1479512,2682.4,2682.3,9.05186199]
["bitfinex","ETHUSD",1739757177547,1.2e-06,2682.4,2682.3,12.05186199]
["bitfinex","ETHUSD",1739757178134,8.377,2683.2,2683.1,4.54093]
["bitfinex","ETHUSD",1739757178542,8.70260767,2683.2,2683.1,4.54093]
["bitfinex","ETHUSD",1739757180023,8.70260767,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1739757180462,0.0656,2683.1,2682.8,3.72736]
["bitfinex","ETHUSD",1739757180622,0.32600224,2683.0,2682.8,3.72734]
["bitfinex","ETHUSD",1739757180843,0.32600224,2683.0,2682.9,3.72729]
["bitfinex","ETHUSD",1739757181023,8.377,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1739757182133,8.377,2683.2,2683.0,3.72708]
["bitfinex","ETHUSD",1739757182333,8.377,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739757182955,8.377,2683.2,2683.1,3.573539]
["bitfinex","ETHUSD",1739757183570,8.377,2683.2,2683.0,3.72707]
["bitfinex","ETHUSD",1739757183810,8.377,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739757184083,8.377,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1739757184282,8.377,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1739757184469,8.377,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739757184650,8.377,2683.2,2683.1,4.54093]
["bitfinex","ETHUSD",1739757184850,8.377,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1739757185052,8.377,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739757186680,8.377,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1739757186885,9.242,2683.2,2682.9,0.8139]
["bitfinex","ETHUSD",1739757187099,8.377,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739757187686,0.268,2683.3,2683.0,3.72708]
["bitfinex","ETHUSD",1739757188988,0.0656,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1739757189193,3.79249,2683.2,2682.6,3.8139]
["bitfinex","ETHUSD",1739757189359,3.79249,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1739757189566,0.778724,2683.1,2682.7,3.72748]
["bitfinex","ETHUSD",1739757190481,4.505824,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739757190655,0.0656,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1739757190854,0.0656,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739757191095,0.0656,2683.0,2682.6,3.72759]
["bitfinex","ETHUSD",1739757191295,0.0656,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1739757191499,0.32589129,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1739757191685,0.32589129,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1739757191896,0.32589129,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739757192075,0.32589129,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1739757192579,0.32589129,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739757192887,0.32589129,2682.9,2682.5,3.72782]
["bitfinex","ETHUSD",1739757193096,0.32589129,2682.9,2682.6,3.72767]
["bitfinex","ETHUSD",1739757193405,0.81365241,2682.9,2682.6,3.72767]
["bitfinex","ETHUSD",1739757193612,4.54104241,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739757193774,3.72766,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739757193974,3.72766,2682.7,2682.2,3.72818]
["bitfinex","ETHUSD",1739757194180,0.32573715,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739757194412,0.268,2682.5,2682.2,7.45639]
["bitfinex","ETHUSD",1739757194783,0.268,2682.5,2682.0,0.8206]
["bitfinex","ETHUSD",1739757194784,0.39112137,2682.4,2682.0,3.72842]
["bitfinex","ETHUSD",1739757195121,0.32552137,2682.4,2682.1,0.0372804]
["bitfinex","ETHUSD",1739757195273,0.59352137,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1739757197207,0.59352137,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1739757197421,0.59352137,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739757198108,0.59352137,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739757199481,0.268,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739757199680,0.59312667,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739757199881,0.268,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739757200082,0.59312667,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739757203902,0.59312667,2682.4,2682.3,4.555842]
["bitfinex","ETHUSD",1739757204508,0.32512667,2682.4,2682.3,4.555842]
["bitfinex","ETHUSD",1739757204813,0.32512667,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739757205118,0.32512667,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1739757205119,0.0656,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739757205285,0.268,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739757205469,0.0656,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1739757205670,0.5932747,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1739757205876,0.0656,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739757206196,0.43868047,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1739757206514,0.76382565,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1739757209781,4.49196565,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739757209971,0.82310901,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1739757210173,0.82310901,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739757210174,0.8563751,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739757210624,0.8563751,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739757210925,0.8563751,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739757211079,0.32486763,2682.1,2681.9,3.72861]
["bitfinex","ETHUSD",1739757211413,0.32486763,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739757213719,0.32486763,2682.1,2681.9,3.72862]
["bitfinex","ETHUSD",1739757213969,0.32486763,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739757213970,0.32486763,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739757214638,0.268,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739757214818,0.59271958,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739757217245,0.32471958,2682.2,2682.1,4.54102]
["bitfinex","ETHUSD",1739757217443,0.268,2682.3,2682.1,4.54102]
["bitfinex","ETHUSD",1739757217631,0.268,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739757219949,0.268,2682.3,2681.5,0.8126]
["bitfinex","ETHUSD",1739757219950,0.3336,2682.3,2681.5,0.8126]
["bitfinex","ETHUSD",1739757220152,0.0656,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739757221406,0.32496016,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1739757222752,0.32496016,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1739757222950,0.47749602,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739757223265,0.32483678,2681.9,2681.6,3.72901]
["bitfinex","ETHUSD",1739757223435,0.32483678,2681.9,2681.7,3.7289]
["bitfinex","ETHUSD",1739757223748,1.07890147,2681.9,2681.6,3.72901]
["bitfinex","ETHUSD",1739757225464,1.07890147,2681.9,2681.4,7.45855]
["bitfinex","ETHUSD",1739757225619,5.29491662,2681.9,2681.4,3.7293]
["bitfinex","ETHUSD",1739757225956,5.29491662,2681.9,2681.4,7.45861]
["bitfinex","ETHUSD",1739757226168,0.0656,2681.8,2681.4,7.45862]
["bitfinex","ETHUSD",1739757226671,0.32469397,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739757226820,0.53603738,2681.7,2681.3,3.72946]
["bitfinex","ETHUSD",1739757227026,0.32467546,2681.6,2681.4,3.72936]
["bitfinex","ETHUSD",1739757227227,0.268,2681.5,2681.4,3.72936]
["bitfinex","ETHUSD",1739757227642,0.59267546,2681.5,2681.4,3.72936]
["bitfinex","ETHUSD",1739757228270,0.59267546,2681.5,2681.4,4.55786]
["bitfinex","ETHUSD",1739757230644,0.268,2681.5,2681.4,4.55786]
["bitfinex","ETHUSD",1739757230948,0.59254588,2681.5,2681.4,4.55786]
["bitfinex","ETHUSD",1739757231149,0.268,2681.5,2681.4,4.55786]
["bitfinex","ETHUSD",1739757231657,0.59213251,2681.5,2681.4,4.55786]
["bitfinex","ETHUSD",1739757232441,0.32413251,2681.5,2681.4,4.55786]
["bitfinex","ETHUSD",1739757232643,0.268,2681.7,2681.4,5.386592]
["bitfinex","ETHUSD",1739757232861,0.268,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739757234774,0.75406469,2681.9,2681.4,5.386592]
["bitfinex","ETHUSD",1739757234979,0.268,2681.8,2681.2,3.72964]
["bitfinex","ETHUSD",1739757235272,0.268,2681.8,2681.6,3.72903]
["bitfinex","ETHUSD",1739757235653,0.268,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739757236480,0.59228061,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739757238866,0.32428061,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739757239070,0.59228061,2681.8,2681.7,4.52527]
["bitfinex","ETHUSD",1739757239391,0.0656,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1739757239592,0.268,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1739757239894,0.74694125,2682.1,2682.0,3.72846]
["bitfinex","ETHUSD",1739757240045,1.07125271,2682.1,2682.0,3.72846]
["bitfinex","ETHUSD",1739757242080,0.59231146,2682.1,2682.0,3.72846]
["bitfinex","ETHUSD",1739757242288,0.32431146,2682.1,2682.0,3.72846]
["bitfinex","ETHUSD",1739757242449,0.0656,2682.5,2682.0,1.542015]
["bitfinex","ETHUSD",1739757242643,1.33656879,2682.4,2682.3,3.72809]
["bitfinex","ETHUSD",1739757243792,0.32453974,2682.4,2682.3,3.72809]
["bitfinex","ETHUSD",1739757244010,0.59253974,2682.4,2682.3,3.72809]
["bitfinex","ETHUSD",1739757244514,0.32453974,2682.4,2682.3,3.72809]
["bitfinex","ETHUSD",1739757251400,0.32453974,2682.4,2682.3,4.47989]
["bitfinex","ETHUSD",1739757252427,0.32453974,2682.4,2682.3,5.33798289]
["bitfinex","ETHUSD",1739757252595,0.32453974,2682.4,2682.3,5.300705]
["bitfinex","ETHUSD",1739757252783,8.377,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739757253228,8.377,2682.6,2682.5,4.47966]
["bitfinex","ETHUSD",1739757254922,0.268,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739757259515,0.268,2682.8,2682.7,4.921074]
["bitfinex","ETHUSD",1739757259910,0.0656,2683.2,2682.7,4.921074]
["bitfinex","ETHUSD",1739757260121,0.0706,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757260342,0.3386,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757260841,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757261004,0.005,2683.4,2683.3,4.472112]
["bitfinex","ETHUSD",1739757261502,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757263414,0.005,2683.4,2683.3,4.47855]
["bitfinex","ETHUSD",1739757263806,0.005,2683.4,2683.3,4.51580965]
["bitfinex","ETHUSD",1739757264052,0.005,2683.4,2683.3,4.47855]
["bitfinex","ETHUSD",1739757264201,0.005,2683.4,2683.3,4.51580955]
["bitfinex","ETHUSD",1739757264408,0.005,2683.4,2683.3,4.47855]
["bitfinex","ETHUSD",1739757265041,0.005,2683.4,2683.3,5.299092]
["bitfinex","ETHUSD",1739757266864,0.005,2683.4,2683.3,5.33635357]
["bitfinex","ETHUSD",1739757267010,0.005,2683.4,2683.3,5.299092]
["bitfinex","ETHUSD",1739757269949,0.2886,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757270286,0.31143941,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757270564,0.11577983,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739757270859,0.38377983,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739757271379,9.83e-06,2684.6,2684.5,4.53668]
["bitfinex","ETHUSD",1739757271523,9.83e-06,2684.6,2684.5,4.57392269]
["bitfinex","ETHUSD",1739757271725,9.83e-06,2684.6,2684.5,7.57392269]
["bitfinex","ETHUSD",1739757271953,9.83e-06,2684.6,2684.5,8.98616198]
["bitfinex","ETHUSD",1739757272150,9.83e-06,2684.6,2684.5,18.40616198]
["bitfinex","ETHUSD",1739757272336,0.1479512,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757272852,0.1685512,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757273226,0.4385512,2685.1,2684.8,3.72453]
["bitfinex","ETHUSD",1739757273725,0.4385512,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739757273934,0.0206,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739757274258,0.0206,2685.0,2684.7,3.72476]
["bitfinex","ETHUSD",1739757274567,0.0206,2685.0,2684.6,3.72483]
["bitfinex","ETHUSD",1739757274774,0.0206,2685.0,2684.0,0.8116]
["bitfinex","ETHUSD",1739757274775,0.0206,2685.0,2683.6,6.92198706]
["bitfinex","ETHUSD",1739757275075,0.0206,2684.7,2684.0,3.72569]
["bitfinex","ETHUSD",1739757275228,0.0206,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739757277232,0.75261916,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1739757277566,0.0206,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1739757278128,0.44981792,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739757278330,0.22,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1739757278827,0.22,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1739757279032,0.0206,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739757279667,0.0206,2684.2,2683.6,3.72628]
["bitfinex","ETHUSD",1739757279865,0.0206,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739757280190,0.0206,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739757280346,0.0206,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757281071,0.2406,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739757281229,0.27,2684.2,2684.0,3.7257]
["bitfinex","ETHUSD",1739757281627,0.30995989,2684.1,2683.9,3.72591]
["bitfinex","ETHUSD",1739757282069,0.30995989,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1739757282569,0.30995989,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1739757282728,0.30995989,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1739757282935,0.30995989,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739757283167,0.30995989,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739757283654,0.30995989,2684.1,2683.7,3.72607]
["bitfinex","ETHUSD",1739757284170,0.74255288,2684.1,2683.7,3.72607]
["bitfinex","ETHUSD",1739757284367,0.0206,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1739757284671,0.0206,2684.0,2683.2,4.54746]
["bitfinex","ETHUSD",1739757284856,0.0206,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739757285058,0.30995989,2683.9,2683.5,3.72641]
["bitfinex","ETHUSD",1739757285256,0.30995989,2683.9,2682.6,4.19307753]
["bitfinex","ETHUSD",1739757285257,0.30995989,2683.9,2683.3,3.72669]
["bitfinex","ETHUSD",1739757285463,0.0206,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739757285977,0.30995989,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739757286344,0.30995989,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757286562,0.30995989,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739757287376,0.30995989,2683.6,2683.2,7.45355]
["bitfinex","ETHUSD",1739757287674,0.0206,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739757287835,0.27,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739757288337,0.30951939,2683.3,2683.0,3.72705]
["bitfinex","ETHUSD",1739757288987,0.30951939,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739757288988,0.0206,2683.2,2682.8,3.72735]
["bitfinex","ETHUSD",1739757289468,0.30951939,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739757290967,4.03654939,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739757291280,4.03654939,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739757291281,0.30951939,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739757291471,0.30951939,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739757291671,0.30951939,2683.1,2682.8,3.72733]
["bitfinex","ETHUSD",1739757292097,0.30951939,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739757292300,0.75539943,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739757292467,0.75539943,2683.1,2682.6,7.45527]
["bitfinex","ETHUSD",1739757292811,0.75539943,2683.1,2682.7,3.7275]
["bitfinex","ETHUSD",1739757293206,0.75539943,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739757293911,4.48246943,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739757294093,4.48246943,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739757294292,0.75539943,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739757294610,0.75539943,2683.1,2682.4,0.8206]
["bitfinex","ETHUSD",1739757294611,0.30951939,2683.1,2682.4,0.8206]
["bitfinex","ETHUSD",1739757294795,0.30951939,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739757295372,0.271,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739757295702,0.271,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757296475,0.58051939,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757298596,0.58051939,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739757299318,0.58051939,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757299489,0.58051939,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739757299688,0.58051939,2683.8,2683.6,7.4525]
["bitfinex","ETHUSD",1739757299898,0.58051939,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757300406,0.58051939,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739757301315,0.58051939,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757301904,0.30951939,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757302106,0.27,2683.8,2683.7,4.471434]
["bitfinex","ETHUSD",1739757302311,0.27,2684.1,2684.0,3.72577]
["bitfinex","ETHUSD",1739757302821,0.27,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1739757302988,0.27,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739757304421,0.76097378,2684.4,2683.7,4.51033]
["bitfinex","ETHUSD",1739757304422,10.0,2684.8,2684.2,0.7842]
["bitfinex","ETHUSD",1739757304614,11.00206,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739757304812,1.27406,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1739757305120,0.272,2684.8,2684.6,3.72483]
["bitfinex","ETHUSD",1739757305312,0.272,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739757305700,0.272,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1739757306091,0.0206,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1739757306092,0.272,2684.7,2684.6,3.72487]
["bitfinex","ETHUSD",1739757306920,3.1479512,2685.1,2684.6,3.72487]
["bitfinex","ETHUSD",1739757306921,0.1479512,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757307124,0.4209512,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757308528,0.1479512,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757308733,0.4199512,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757310098,0.1479512,2685.1,2685.0,4.547691]
["bitfinex","ETHUSD",1739757311129,0.1479512,2685.1,2685.0,5.318491]
["bitfinex","ETHUSD",1739757312911,0.1479512,2685.1,2685.0,5.35572471]
["bitfinex","ETHUSD",1739757313362,1.2e-06,2685.1,2685.0,5.35572471]
["bitfinex","ETHUSD",1739757313526,1.2e-06,2685.1,2685.0,5.318491]
["bitfinex","ETHUSD",1739757313841,1.2e-06,2685.1,2685.0,8.90572308]
["bitfinex","ETHUSD",1739757314143,0.0206,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739757314450,0.273,2686.2,2686.1,3.72276]
["bitfinex","ETHUSD",1739757315018,0.273,2686.4,2685.9,0.7928]
["bitfinex","ETHUSD",1739757315222,0.73690489,2686.7,2686.5,3.72218]
["bitfinex","ETHUSD",1739757315424,0.273,2686.6,2686.5,3.72218]
["bitfinex","ETHUSD",1739757316432,0.273,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1739757316615,0.273,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1739757316815,0.273,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1739757317116,0.273,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739757317314,0.273,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739757317855,0.273,2686.6,2686.3,3.72248]
["bitfinex","ETHUSD",1739757318756,0.273,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1739757318959,0.273,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739757319731,18.3886,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739757319965,0.273,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739757321415,0.273,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739757321734,0.273,2686.6,2686.3,3.72246]
["bitfinex","ETHUSD",1739757322432,0.273,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1739757323015,0.273,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739757323413,18.3886,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739757323617,18.368,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739757323930,8.368,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739757324321,10.0,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739757324511,10.0,2687.4,2687.0,3.72152]
["bitfinex","ETHUSD",1739757324716,3.72128,2687.3,2686.5,4.51501]
["bitfinex","ETHUSD",1739757324962,0.0206,2687.0,2686.5,3.72221]
["bitfinex","ETHUSD",1739757325278,0.0206,2687.0,2686.2,0.7928]
["bitfinex","ETHUSD",1739757325279,0.0206,2687.0,2686.6,3.72214]
["bitfinex","ETHUSD",1739757325478,0.394816,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1739757325618,3.72177,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1739757325819,3.72177,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1739757326164,0.394816,2687.0,2686.4,3.72238]
["bitfinex","ETHUSD",1739757326165,0.394816,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1739757326545,0.3017794,2686.9,2686.5,3.72223]
["bitfinex","ETHUSD",1739757327216,0.3017794,2686.9,2686.7,3.72199]
["bitfinex","ETHUSD",1739757327554,0.3017794,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1739757327739,0.273,2686.8,2686.5,3.72224]
["bitfinex","ETHUSD",1739757327931,0.30177317,2686.8,2686.6,0.8282]
["bitfinex","ETHUSD",1739757328271,0.30177317,2686.8,2685.9,3.0]
["bitfinex","ETHUSD",1739757328272,0.0206,2686.6,2685.0,0.823301]
["bitfinex","ETHUSD",1739757328434,7.44504,2686.4,2685.7,3.72334]
["bitfinex","ETHUSD",1739757328632,0.275,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1739757328818,0.275,2686.4,2686.3,4.55079]
["bitfinex","ETHUSD",1739757329012,0.0206,2686.9,2686.3,0.8282]
["bitfinex","ETHUSD",1739757329254,0.275,2686.9,2686.3,0.8282]
["bitfinex","ETHUSD",1739757329452,0.275,2686.9,2686.6,3.17207]
["bitfinex","ETHUSD",1739757329867,0.275,2686.9,2685.7,3.72338]
["bitfinex","ETHUSD",1739757329868,3.99687,2686.9,2686.2,3.72264]
["bitfinex","ETHUSD",1739757330152,3.99687,2686.9,2685.8,6.72323]
["bitfinex","ETHUSD",1739757330153,3.72242,2686.5,2685.9,3.72308]
["bitfinex","ETHUSD",1739757330315,0.0206,2686.8,2685.6,3.72348]
["bitfinex","ETHUSD",1739757330316,3.72261,2686.3,2685.6,3.72348]
["bitfinex","ETHUSD",1739757330648,0.0206,2686.1,2685.6,3.72348]
["bitfinex","ETHUSD",1739757330856,3.72316,2685.9,2685.4,3.72378]
["bitfinex","ETHUSD",1739757331350,0.276,2686.0,2685.4,3.72378]
["bitfinex","ETHUSD",1739757331554,3.7232,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739757331757,3.72337,2685.8,2685.2,3.72405]
["bitfinex","ETHUSD",1739757332060,0.0206,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1739757332351,0.0206,2685.7,2685.0,4.547611]
["bitfinex","ETHUSD",1739757332352,3.74411,2685.7,2685.0,3.72431]
["bitfinex","ETHUSD",1739757332556,3.74411,2685.7,2685.1,3.72424]
["bitfinex","ETHUSD",1739757332953,0.0206,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739757333133,0.0206,2685.7,2684.9,4.55268]
["bitfinex","ETHUSD",1739757333328,0.0206,2685.9,2685.4,3.72372]
["bitfinex","ETHUSD",1739757333527,0.0206,2685.9,2685.2,3.72399]
["bitfinex","ETHUSD",1739757333932,3.72331,2685.8,2685.2,7.448]
["bitfinex","ETHUSD",1739757334131,3.72331,2685.8,2685.2,3.72399]
["bitfinex","ETHUSD",1739757334336,0.0206,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739757334633,1.12438846,2685.9,2685.2,3.72399]
["bitfinex","ETHUSD",1739757335155,0.0206,2685.9,2685.2,3.72399]
["bitfinex","ETHUSD",1739757335330,3.74379,2685.9,2685.2,3.72399]
["bitfinex","ETHUSD",1739757335741,3.7233,2685.8,2685.2,3.72399]
["bitfinex","ETHUSD",1739757335948,13.74377,2685.9,2685.2,3.72399]
["bitfinex","ETHUSD",1739757336349,3.72329,2685.8,2685.1,3.72422]
["bitfinex","ETHUSD",1739757336519,1.374389,2685.7,2685.1,3.72422]
["bitfinex","ETHUSD",1739757337239,1.374389,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1739757338570,1.374389,2685.7,2685.0,3.72436]
["bitfinex","ETHUSD",1739757338757,1.374389,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1739757339160,0.0206,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739757341579,0.30064454,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739757342064,0.30064454,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739757342258,0.30064454,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739757342796,0.30064454,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1739757342797,0.30064454,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739757344845,0.30064454,2685.5,2685.2,3.72405]
["bitfinex","ETHUSD",1739757345045,0.30064454,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739757348116,0.30064454,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739757348274,0.30064454,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739757348469,0.30064454,2685.5,2685.1,7.44833]
["bitfinex","ETHUSD",1739757348697,0.30064454,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739757349607,0.30064454,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739757349908,0.84408613,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739757350211,0.84408613,2685.5,2684.8,3.72465]
["bitfinex","ETHUSD",1739757350212,4.56787613,2685.5,2684.8,3.72465]
["bitfinex","ETHUSD",1739757350411,3.72398,2685.3,2684.7,0.8257]
["bitfinex","ETHUSD",1739757350614,0.57451355,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1739757350914,0.57451355,2685.2,2684.7,3.72478]
["bitfinex","ETHUSD",1739757351134,3.72447,2685.0,2684.5,3.72503]
["bitfinex","ETHUSD",1739757351277,0.0206,2684.9,2684.5,3.72495]
["bitfinex","ETHUSD",1739757351483,0.32098253,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1739757351695,0.0206,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1739757351912,0.30022653,2684.8,2684.5,7.45005]
["bitfinex","ETHUSD",1739757352080,0.30022653,2684.8,2684.6,3.72483]
["bitfinex","ETHUSD",1739757352283,0.30022653,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739757352804,0.0206,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739757353039,0.30022653,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1739757353541,0.30022653,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739757353915,0.30022653,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739757354147,0.30022653,2685.0,2684.5,3.72496]
["bitfinex","ETHUSD",1739757355341,0.7354367,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739757355543,0.7354367,2684.9,2684.5,3.72505]
["bitfinex","ETHUSD",1739757355709,0.30003309,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1739757358043,0.274,2684.7,2684.6,3.72493]
["bitfinex","ETHUSD",1739757358244,0.274,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739757358451,0.57403309,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739757358743,0.274,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739757359049,0.30003309,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739757359745,0.30003309,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1739757359923,0.32063309,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1739757360249,0.32063309,2684.6,2684.2,4.55118]
["bitfinex","ETHUSD",1739757360494,0.7525874,2684.6,2684.0,3.72564]
["bitfinex","ETHUSD",1739757360642,4.4776274,2684.6,2684.0,3.72564]
["bitfinex","ETHUSD",1739757360842,0.7525874,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1739757361057,0.7525874,2684.6,2684.1,3.72561]
["bitfinex","ETHUSD",1739757361271,0.7525874,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739757361478,0.32063309,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1739757362474,0.32063309,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739757363044,0.32063309,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1739757363463,0.32063309,2684.6,2684.3,7.45061]
["bitfinex","ETHUSD",1739757363682,0.32063309,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1739757364169,0.30003309,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739757366156,0.30003309,2684.6,2684.1,4.49603]
["bitfinex","ETHUSD",1739757366371,3.74577,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739757366576,4.55024031,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739757366788,0.29946517,2684.4,2683.9,0.7705]
["bitfinex","ETHUSD",1739757367078,3.72564,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739757367282,3.72565,2684.1,2683.5,3.72641]
["bitfinex","ETHUSD",1739757367454,3.7466,2683.9,2683.1,0.7705]
["bitfinex","ETHUSD",1739757367658,0.274,2683.8,2683.1,0.7705]
["bitfinex","ETHUSD",1739757367983,0.274,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739757368158,0.29924666,2683.7,2683.3,7.45334]
["bitfinex","ETHUSD",1739757368360,0.29924666,2683.7,2683.1,0.7705]
["bitfinex","ETHUSD",1739757368664,0.29890943,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739757368844,0.0206,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739757369047,0.29890943,2683.5,2683.1,3.19568706]
["bitfinex","ETHUSD",1739757369244,0.274,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757369680,0.57281573,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757369978,0.57281573,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739757369979,0.274,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739757370495,0.29881573,2683.7,2683.4,3.72655]
["bitfinex","ETHUSD",1739757370697,0.274,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739757370872,0.673986,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739757371079,0.29881573,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1739757371269,0.274,2683.8,2683.6,3.72621]
["bitfinex","ETHUSD",1739757371467,0.29830373,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1739757371662,0.274,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739757371865,0.29830373,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1739757372064,0.274,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739757372297,0.29830373,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1739757372595,0.274,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739757372796,0.29830373,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1739757372968,0.274,2683.8,2683.3,7.45327]
["bitfinex","ETHUSD",1739757373302,0.0206,2683.6,2683.3,3.72662]
["bitfinex","ETHUSD",1739757374001,0.29830373,2683.5,2683.3,3.72662]
["bitfinex","ETHUSD",1739757374403,0.29830373,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1739757374569,0.29830373,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1739757374765,0.29830373,2683.5,2682.9,0.7996]
["bitfinex","ETHUSD",1739757374999,0.29830373,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739757375536,0.275,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739757375743,0.57332247,2683.5,2683.4,4.52621]
["bitfinex","ETHUSD",1739757376835,0.29832247,2683.5,2683.4,4.52621]
["bitfinex","ETHUSD",1739757377215,0.274,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739757377613,0.274,2683.7,2683.0,0.7996]
["bitfinex","ETHUSD",1739757377826,0.274,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1739757378142,0.274,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739757379044,0.274,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1739757379340,0.0206,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1739757379722,3.74693,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739757379922,0.774715,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1739757380442,0.774715,2683.5,2682.8,3.72744]
["bitfinex","ETHUSD",1739757380643,0.0206,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1739757380945,0.0206,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739757382165,0.0206,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739757382317,0.274,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739757382516,0.274,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1739757382818,0.274,2683.7,2683.4,7.453]
["bitfinex","ETHUSD",1739757383134,0.29821626,2683.6,2683.4,3.72649]
["bitfinex","ETHUSD",1739757383838,0.29821626,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1739757384217,0.57221626,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1739757384436,0.274,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1739757385109,0.57221626,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1739757385505,0.29821626,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1739757385741,0.0206,2684.0,2683.2,4.52647]
["bitfinex","ETHUSD",1739757385911,0.274,2683.9,2683.7,3.72608]
["bitfinex","ETHUSD",1739757386540,0.274,2683.9,2683.2,1.94452771]
["bitfinex","ETHUSD",1739757386541,0.29802883,2683.8,2683.2,0.7996]
["bitfinex","ETHUSD",1739757386761,0.29802883,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739757386948,0.29802883,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739757387461,0.29802883,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757387823,0.29802883,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1739757388026,0.29802883,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1739757388759,0.29802883,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757390873,0.29802883,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1739757392068,0.72987071,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739757396163,0.0206,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739757396469,0.29792888,2683.6,2683.3,7.45331]
["bitfinex","ETHUSD",1739757397269,0.29792888,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757397837,0.43184188,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739757398037,0.29793513,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739757398267,0.2946,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739757398436,0.29793513,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757398636,0.2946,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739757398837,0.29793513,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739757399031,0.29793513,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1739757399245,0.43185351,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1739757399539,0.2946,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739757400038,0.29793513,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1739757400238,0.29793513,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757400491,0.273,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757400684,0.57094763,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757400982,0.273,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757401184,0.57094763,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757401354,0.273,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757401552,0.57094763,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757401790,0.273,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757402247,0.57094763,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739757402641,0.57094763,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757407195,0.56994763,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757408402,0.56994763,2683.8,2683.7,4.551932]
["bitfinex","ETHUSD",1739757410142,0.29794763,2683.8,2683.7,5.358532]
["bitfinex","ETHUSD",1739757410696,0.272,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757411246,8.3896,2684.5,2684.3,3.72531]
["bitfinex","ETHUSD",1739757411458,0.272,2684.4,2684.3,3.72531]
["bitfinex","ETHUSD",1739757411673,8.3896,2684.5,2684.3,3.72531]
["bitfinex","ETHUSD",1739757411875,0.272,2684.4,2684.3,3.72531]
["bitfinex","ETHUSD",1739757412456,0.272,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739757412657,1.510656,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739757412860,5.235906,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1739757413060,0.0206,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739757413255,0.0206,2684.1,2683.6,3.7262]
["bitfinex","ETHUSD",1739757413574,0.0206,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1739757413767,0.374611,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739757414080,0.374611,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757414290,0.0206,2684.1,2683.7,3.72606]
["bitfinex","ETHUSD",1739757414480,0.0206,2684.1,2683.8,3.72595]
["bitfinex","ETHUSD",1739757414683,0.0206,2684.1,2683.7,3.72616]
["bitfinex","ETHUSD",1739757414889,0.0206,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739757415087,0.374646,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739757415289,0.0206,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739757415474,0.0206,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739757415674,0.273,2684.2,2683.9,3.72582]
["bitfinex","ETHUSD",1739757416208,0.273,2684.2,2683.9,3.72581]
["bitfinex","ETHUSD",1739757416597,0.29822874,2684.1,2683.9,3.72581]
["bitfinex","ETHUSD",1739757418358,0.0206,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739757418559,0.0206,2684.0,2683.4,0.7921]
["bitfinex","ETHUSD",1739757418790,0.29825998,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1739757419563,0.29825998,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739757419763,0.29825998,2683.9,2683.6,3.7262]
["bitfinex","ETHUSD",1739757419979,0.29825998,2683.9,2683.7,3.72607]
["bitfinex","ETHUSD",1739757420287,0.29825998,2683.9,2683.6,3.7262]
["bitfinex","ETHUSD",1739757420925,0.74588427,2683.9,2683.6,3.7262]
["bitfinex","ETHUSD",1739757421590,0.74588427,2683.9,2683.2,0.7921]
["bitfinex","ETHUSD",1739757421793,0.29825998,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757422089,0.272,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757422519,0.57017877,2683.9,2683.7,3.72608]
["bitfinex","ETHUSD",1739757422725,0.272,2683.9,2683.7,3.72608]
["bitfinex","ETHUSD",1739757422927,0.29817877,2683.8,2683.7,3.72608]
["bitfinex","ETHUSD",1739757423418,0.29817877,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739757424216,0.29817877,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757426013,0.29817877,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739757427027,0.31877877,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739757427189,0.31877877,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739757427392,0.31877877,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739757428841,0.29817877,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757430841,0.29817877,2683.8,2683.2,4.51892]
["bitfinex","ETHUSD",1739757431047,0.29817877,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739757431224,0.29817877,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757431424,0.29817877,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739757431623,0.29817877,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757431820,0.29817877,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739757432026,0.29817877,2683.8,2683.6,7.45253]
["bitfinex","ETHUSD",1739757432221,0.29817877,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739757432426,0.29817877,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1739757432637,0.29817877,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1739757432815,0.29817877,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1739757433142,0.29817877,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739757433358,0.80516029,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739757434263,0.80516029,2683.8,2683.2,0.7921]
["bitfinex","ETHUSD",1739757434461,0.29817877,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757436991,0.29817877,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739757437696,0.29817877,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757437891,0.29817877,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739757438093,0.29817877,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739757438267,0.29817877,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739757438463,0.80516529,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739757438679,0.80516529,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739757438884,0.80516529,2683.8,2683.4,3.72649]
["bitfinex","ETHUSD",1739757439096,0.80516529,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739757439304,0.0206,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739757439606,0.50296853,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739757439881,0.50296853,2683.7,2683.2,0.7921]
["bitfinex","ETHUSD",1739757439882,0.29812881,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1739757440085,0.29812881,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739757441173,0.29812881,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739757441648,0.29812881,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757441848,0.57012881,2683.6,2683.5,4.53737]
["bitfinex","ETHUSD",1739757442277,0.29812881,2683.6,2683.5,4.53737]
["bitfinex","ETHUSD",1739757442492,0.272,2683.6,2683.5,4.53737]
["bitfinex","ETHUSD",1739757442994,0.56985391,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757443290,0.56985391,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739757443452,0.56985391,2683.6,2683.4,7.45305]
["bitfinex","ETHUSD",1739757443652,0.56985391,2683.6,2682.8,3.19568706]
["bitfinex","ETHUSD",1739757443653,0.56985391,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757445172,0.56985391,2683.6,2683.5,4.53737]
["bitfinex","ETHUSD",1739757445855,0.75319645,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739757446055,0.271,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757446355,0.5689039,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757447462,0.2979039,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757447668,0.5689039,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757450788,0.5689039,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757450982,0.5895039,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1739757451189,1.09634393,2683.9,2683.7,3.72614]
["bitfinex","ETHUSD",1739757451391,0.5895039,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757451702,0.5689039,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757457906,0.2979039,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757458231,0.271,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739757459336,0.2916,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1739757459523,0.2916,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739757460003,0.271,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739757461444,0.74942552,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739757461747,1.7341602,2684.4,2684.3,3.72534]
["bitfinex","ETHUSD",1739757462241,0.271,2684.4,2684.3,3.72534]
["bitfinex","ETHUSD",1739757463230,0.271,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757468627,0.271,2684.4,2684.2,3.72548]
["bitfinex","ETHUSD",1739757469033,0.271,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739757469204,0.271,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739757469418,1.37510255,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757470143,0.271,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757470842,0.271,2684.4,2684.1,3.7255]
["bitfinex","ETHUSD",1739757471015,0.271,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1739757472247,0.271,2684.4,2684.1,3.7255]
["bitfinex","ETHUSD",1739757472446,0.271,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739757472632,0.74759755,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739757472948,0.0206,2684.3,2684.0,3.72574]
["bitfinex","ETHUSD",1739757473147,0.0206,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739757473658,0.0206,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739757474060,0.74759755,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739757474248,0.271,2684.4,2684.2,3.72538]
["bitfinex","ETHUSD",1739757474853,0.271,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757475160,0.271,2684.4,2684.2,3.72538]
["bitfinex","ETHUSD",1739757475728,0.271,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757476562,0.56945989,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739757476938,0.56945989,2684.4,2683.9,0.8108]
["bitfinex","ETHUSD",1739757477146,2.07591143,2684.4,2684.0,3.72564]
["bitfinex","ETHUSD",1739757477646,2.07591143,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739757477832,2.07591143,2684.4,2683.9,0.8108]
["bitfinex","ETHUSD",1739757478033,2.07591143,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739757478356,2.07591143,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1739757478558,0.2825337,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1739757479061,0.29847238,2684.2,2684.1,3.72554]
["bitfinex","ETHUSD",1739757479437,0.2825337,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1739757479631,0.29845989,2684.2,2684.1,3.72554]
["bitfinex","ETHUSD",1739757480061,0.2825337,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1739757480269,0.29845364,2684.2,2684.1,3.72554]
["bitfinex","ETHUSD",1739757480568,0.2825337,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1739757480771,0.29845364,2684.2,2684.1,3.72554]
["bitfinex","ETHUSD",1739757480973,0.23584389,2684.2,2684.1,3.72554]
["bitfinex","ETHUSD",1739757481145,0.53428504,2684.2,2684.1,3.72554]
["bitfinex","ETHUSD",1739757482274,0.29844115,2684.2,2684.1,3.72554]
["bitfinex","ETHUSD",1739757482657,0.2825337,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1739757482858,0.29829405,2684.2,2684.1,3.72554]
["bitfinex","ETHUSD",1739757483368,0.2982878,2684.2,2684.1,3.72554]
["bitfinex","ETHUSD",1739757483772,0.2825337,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1739757484082,0.2825337,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1739757484083,0.52488632,2684.2,2683.8,7.45188]
["bitfinex","ETHUSD",1739757484247,0.52488632,2684.2,2683.8,3.72592]
["bitfinex","ETHUSD",1739757484579,0.52488632,2684.2,2683.9,3.7258]
["bitfinex","ETHUSD",1739757484775,0.52488632,2684.2,2683.7,3.72606]
["bitfinex","ETHUSD",1739757484981,0.52488632,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739757485156,0.453278,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1739757485359,0.453278,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739757485545,0.2982878,2684.0,2683.8,3.72598]
["bitfinex","ETHUSD",1739757485742,0.2982878,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757485947,0.22659852,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1739757486148,0.2982878,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757486349,0.22659852,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1739757486549,0.2982878,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757486767,0.20599852,2684.2,2683.5,3.72646]
["bitfinex","ETHUSD",1739757486973,7.60734646,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1739757487173,0.27,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739757487889,0.27,2684.4,2684.1,7.4512]
["bitfinex","ETHUSD",1739757488088,0.27,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739757488760,0.74501581,2684.2,2684.1,3.72557]
["bitfinex","ETHUSD",1739757490678,0.27,2684.4,2684.1,3.72551]
["bitfinex","ETHUSD",1739757491254,0.27,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757491480,1.29906,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739757491791,1.59713539,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739757492289,2.33312297,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1739757492666,2.33312297,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739757493785,2.33312297,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739757494292,0.6078813,2684.3,2684.1,3.72555]
["bitfinex","ETHUSD",1739757494588,0.6078813,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757494783,0.29807539,2684.2,2683.9,4.4763]
["bitfinex","ETHUSD",1739757494983,2.03504758,2684.4,2684.0,3.72564]
["bitfinex","ETHUSD",1739757495189,0.29807539,2684.1,2684.0,3.72564]
["bitfinex","ETHUSD",1739757495488,1.00598758,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1739757496603,1.00598758,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1739757497004,1.00598758,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739757497233,1.00598758,2684.4,2684.0,7.45156]
["bitfinex","ETHUSD",1739757497511,0.47517176,2684.3,2684.0,7.45156]
["bitfinex","ETHUSD",1739757497707,0.47517176,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739757498009,0.47517176,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739757498307,0.47517176,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739757500206,1.00598758,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739757500723,1.00598758,2684.4,2684.2,0.7659]
["bitfinex","ETHUSD",1739757500926,1.00598758,2684.4,2684.2,3.7254]
["bitfinex","ETHUSD",1739757501933,1.00598758,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1739757502427,1.00598758,2684.4,2684.0,4.49166]
["bitfinex","ETHUSD",1739757502802,1.00598758,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1739757503427,1.00598758,2684.4,2684.0,4.49166]
["bitfinex","ETHUSD",1739757503617,1.00598758,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739757503812,1.00598758,2684.4,2684.0,4.49166]
["bitfinex","ETHUSD",1739757503999,1.00598758,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739757504201,1.00598758,2684.4,2684.2,3.72545]
["bitfinex","ETHUSD",1739757504888,1.00598758,2684.4,2684.1,7.45109]
["bitfinex","ETHUSD",1739757505089,1.00598758,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739757505428,1.00598758,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1739757505634,1.00598758,2684.4,2684.1,7.45112]
["bitfinex","ETHUSD",1739757505938,1.00598758,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1739757506612,0.29814411,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1739757507514,0.29814411,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757507833,0.56714411,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757508888,0.29814411,2684.3,2684.2,4.4773]
["bitfinex","ETHUSD",1739757509280,0.269,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757509583,13.0,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739757509783,3.269,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739757510551,4.02244176,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739757511239,4.02244176,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739757511388,4.42468594,2684.6,2684.2,4.47717]
["bitfinex","ETHUSD",1739757511732,4.42468594,2684.6,2684.3,3.72531]
["bitfinex","ETHUSD",1739757512637,4.42468594,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739757512993,4.42468594,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739757513194,0.44246859,2684.5,2684.2,4.47717]
["bitfinex","ETHUSD",1739757513423,0.44246859,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739757514762,0.44246859,2684.5,2684.2,3.72537]
["bitfinex","ETHUSD",1739757514919,0.46306859,2684.5,2684.2,3.72537]
["bitfinex","ETHUSD",1739757515837,10.46306859,2684.5,2684.2,3.72537]
["bitfinex","ETHUSD",1739757516014,1.48877545,2684.4,2684.2,3.72537]
["bitfinex","ETHUSD",1739757516350,1.48877545,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739757516527,1.48877545,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739757516722,1.48877545,2684.4,2684.0,3.72571]
["bitfinex","ETHUSD",1739757516930,1.48877545,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1739757517128,1.5676954,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1739757517616,1.5676954,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739757517812,1.5676954,2684.3,2683.9,0.7518]
["bitfinex","ETHUSD",1739757517813,1.5676954,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1739757518130,0.0206,2684.2,2683.9,3.72585]
["bitfinex","ETHUSD",1739757519929,0.269,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739757520250,0.269,2684.1,2683.9,3.72581]
["bitfinex","ETHUSD",1739757521653,0.2981941,2684.0,2683.9,3.72581]
["bitfinex","ETHUSD",1739757521855,0.2981941,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739757522072,0.2981941,2684.0,2683.8,7.45194]
["bitfinex","ETHUSD",1739757522745,0.2981941,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757524660,1.03133815,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757525765,1.03133815,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739757525922,1.03133815,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757527565,1.03133815,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739757527727,1.69564302,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739757528843,1.69564302,2684.0,2683.8,3.72599]
["bitfinex","ETHUSD",1739757529043,1.69564302,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1739757530269,1.69564302,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739757533465,1.69564302,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1739757534070,0.0206,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739757534252,0.31862543,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739757534458,0.31862543,2683.9,2683.5,7.45276]
["bitfinex","ETHUSD",1739757534659,0.31862543,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739757538936,0.31862543,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1739757541605,5.54927038,2683.9,2683.2,4.50588]
["bitfinex","ETHUSD",1739757541770,1.59648054,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739757542197,0.29786301,2683.5,2683.2,3.72679]
["bitfinex","ETHUSD",1739757542509,0.29786301,2683.5,2683.3,3.72671]
["bitfinex","ETHUSD",1739757542803,0.0206,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739757543012,0.29786301,2683.4,2683.3,3.72671]
["bitfinex","ETHUSD",1739757543194,1.07799355,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739757543374,0.29786301,2683.4,2683.3,3.72671]
["bitfinex","ETHUSD",1739757543707,1.07799355,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739757543902,0.29786301,2683.4,2683.3,3.72671]
["bitfinex","ETHUSD",1739757544409,0.0206,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739757544609,0.29786301,2683.4,2683.2,3.72679]
["bitfinex","ETHUSD",1739757544804,0.29786301,2683.4,2683.3,3.72672]
["bitfinex","ETHUSD",1739757544973,0.29767556,2683.3,2683.2,3.72679]
["bitfinex","ETHUSD",1739757553132,0.29767556,2683.3,2683.1,4.50611]
["bitfinex","ETHUSD",1739757553295,0.29767556,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757554447,10.0,2683.7,2683.2,5.37279]
["bitfinex","ETHUSD",1739757554645,10.269,2683.7,2683.6,0.8226]
["bitfinex","ETHUSD",1739757554933,0.2896,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739757557103,0.269,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739757558156,0.736705,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739757558317,0.6447305,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739757558514,0.6447305,2683.8,2683.4,5.32302054]
["bitfinex","ETHUSD",1739757558821,0.6447305,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739757559131,0.736705,2683.9,2683.4,1.59648054]
["bitfinex","ETHUSD",1739757559338,0.736705,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757559641,0.269,2683.9,2683.7,0.8226]
["bitfinex","ETHUSD",1739757559841,0.269,2683.9,2683.8,3.72592]
["bitfinex","ETHUSD",1739757560147,13.60566545,2684.4,2683.7,4.54878]
["bitfinex","ETHUSD",1739757560148,9.88037545,2684.4,2683.7,4.54878]
["bitfinex","ETHUSD",1739757560332,0.269,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739757560531,0.7520727,2684.1,2684.0,3.72577]
["bitfinex","ETHUSD",1739757561029,0.7520727,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1739757561232,0.7520727,2684.1,2683.9,7.45166]
["bitfinex","ETHUSD",1739757562116,0.7520727,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739757562651,0.7520727,2684.1,2683.9,3.72581]
["bitfinex","ETHUSD",1739757563426,0.7520727,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739757563637,1.0210727,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739757563846,1.0210727,2684.1,2683.9,3.72581]
["bitfinex","ETHUSD",1739757564430,1.0210727,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1739757565150,1.0210727,2684.1,2683.7,8.27478]
["bitfinex","ETHUSD",1739757565540,1.0210727,2684.1,2683.7,4.54869]
["bitfinex","ETHUSD",1739757565851,0.0206,2684.0,2683.7,7.4522]
["bitfinex","ETHUSD",1739757566014,0.0206,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739757566650,0.28739406,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1739757568248,0.28739406,2683.9,2683.2,1.59648054]
["bitfinex","ETHUSD",1739757568453,0.0206,2683.8,2683.2,5.32329054]
["bitfinex","ETHUSD",1739757568661,0.0206,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739757568662,3.72623,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739757568949,0.0206,2683.8,2683.4,1.59648054]
["bitfinex","ETHUSD",1739757569249,0.0206,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1739757569426,0.0206,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739757569634,0.2874255,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1739757569949,0.0206,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739757570124,1.04070781,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739757570333,0.75328231,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757571123,0.269,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1739757575024,0.269,2683.6,2683.4,3.7265]
["bitfinex","ETHUSD",1739757576068,0.269,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1739757578865,0.2896,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1739757579070,0.2896,2683.6,2683.3,7.45331]
["bitfinex","ETHUSD",1739757579236,0.2896,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739757579579,0.2896,2683.6,2683.3,7.45331]
["bitfinex","ETHUSD",1739757580290,0.269,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739757581451,0.28702939,2683.5,2683.4,3.7266]
["bitfinex","ETHUSD",1739757583665,0.28702939,2683.5,2683.3,3.72664]
["bitfinex","ETHUSD",1739757584751,0.28702939,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739757594771,0.28702939,2683.5,2683.1,4.54494]
["bitfinex","ETHUSD",1739757595119,0.28702939,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739757595537,0.71525333,2683.5,2683.3,3.72672]
["bitfinex","ETHUSD",1739757596265,0.28702939,2683.5,2683.3,3.72672]
["bitfinex","ETHUSD",1739757596650,0.28702939,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739757596855,0.28702939,2683.5,2683.2,7.4537]
["bitfinex","ETHUSD",1739757597073,0.28702939,2683.5,2683.2,7.45361]
["bitfinex","ETHUSD",1739757597231,0.28702939,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1739757598171,0.28702939,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1739757598978,0.28702939,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739757599471,0.28702939,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739757600355,0.28702939,2683.5,2683.2,3.72679]
["bitfinex","ETHUSD",1739757600675,0.28702939,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739757600826,0.28702939,2683.5,2683.1,4.54492]
["bitfinex","ETHUSD",1739757601027,0.28702939,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739757601473,1.10141698,2683.5,2683.1,4.54502]
["bitfinex","ETHUSD",1739757601677,1.12201698,2683.5,2683.1,4.54502]
["bitfinex","ETHUSD",1739757601879,4.84849698,2683.5,2683.0,3.72706]
["bitfinex","ETHUSD",1739757602175,0.0206,2683.2,2682.6,3.72768]
["bitfinex","ETHUSD",1739757602341,0.0206,2683.2,2682.5,4.52836]
["bitfinex","ETHUSD",1739757602342,0.0206,2682.9,2682.5,4.52836]
["bitfinex","ETHUSD",1739757602546,0.269,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1739757603124,0.269,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739757603681,0.0206,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739757603830,0.269,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1739757604280,0.269,2683.1,2682.9,3.72723]
["bitfinex","ETHUSD",1739757604428,0.269,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739757605134,1.01898133,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739757605358,3.86157646,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739757605564,3.86157646,2683.2,2683.1,4.52753]
["bitfinex","ETHUSD",1739757605762,4.13057646,2683.2,2683.1,4.52753]
["bitfinex","ETHUSD",1739757605950,0.269,2683.2,2683.1,4.52753]
["bitfinex","ETHUSD",1739757606567,0.269,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739757607789,0.269,2683.2,2683.1,5.51264605]
["bitfinex","ETHUSD",1739757608293,0.269,2683.2,2683.1,4.52753]
["bitfinex","ETHUSD",1739757610032,0.269,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739757610237,0.269,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1739757610440,0.269,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1739757610745,3.99597,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739757610887,4.522045,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739757611438,8.38362146,2683.1,2682.6,3.72766]
["bitfinex","ETHUSD",1739757612659,8.38362146,2683.1,2682.6,7.4553]
["bitfinex","ETHUSD",1739757612808,4.65651146,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739757613010,0.49255115,2683.0,2682.8,3.72741]
["bitfinex","ETHUSD",1739757613947,0.49255115,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739757614359,0.49255115,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1739757614506,3.88217646,2683.1,2682.2,0.7798]
["bitfinex","ETHUSD",1739757614860,0.269,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739757616340,8.373,2683.4,2682.9,3.72731]
["bitfinex","ETHUSD",1739757616664,0.72870201,2683.3,2683.1,3.72689]
["bitfinex","ETHUSD",1739757616860,1.93863515,2683.3,2683.1,3.72689]
["bitfinex","ETHUSD",1739757617162,0.99770201,2683.3,2683.1,3.72689]
["bitfinex","ETHUSD",1739757617324,0.99770201,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757617655,0.72870201,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757617871,0.55518031,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757618027,0.28618031,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757618206,0.269,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757618407,0.55518031,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757621262,0.28618031,2683.4,2683.3,4.51855]
["bitfinex","ETHUSD",1739757621631,0.269,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757621812,0.55518031,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757622264,0.28618031,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757622565,0.55518031,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757624236,0.55518031,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739757624237,0.0206,2683.5,2683.2,3.7268]
["bitfinex","ETHUSD",1739757624456,0.28640675,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739757625415,0.28640675,2683.4,2683.0,7.45416]
["bitfinex","ETHUSD",1739757625667,0.28640675,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739757627800,0.28640675,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757627961,1.69595767,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757628167,0.55540675,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757633379,0.55540675,2683.4,2682.6,6.92258633]
["bitfinex","ETHUSD",1739757633380,0.57600675,2683.4,2683.1,3.7269]
["bitfinex","ETHUSD",1739757633587,0.57600675,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739757633973,0.57600675,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739757634354,0.57600675,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1739757634555,1.05760068,2683.3,2682.9,7.45445]
["bitfinex","ETHUSD",1739757634753,0.28654517,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1739757635079,1.05760068,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1739757635271,0.28654517,2683.1,2682.9,3.72722]
["bitfinex","ETHUSD",1739757635576,1.05760068,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1739757635773,0.50738407,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1739757637487,0.75903268,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739757637849,0.75903268,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739757638585,0.75903268,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739757639109,4.91917714,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1739757639250,4.91917714,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757640060,4.61081232,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757640260,4.87981232,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757640465,4.13057646,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757641250,4.13057646,2683.3,2683.2,4.54839]
["bitfinex","ETHUSD",1739757643173,4.13057646,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757644594,0.269,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739757645388,0.269,2683.3,2683.2,4.554422]
["bitfinex","ETHUSD",1739757646898,3.86157646,2683.8,2683.5,4.54797]
["bitfinex","ETHUSD",1739757647192,10.0,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739757647782,10.0,2683.9,2683.8,4.54756]
["bitfinex","ETHUSD",1739757647985,3.86157646,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757648167,4.59216863,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757650015,4.32416863,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757650217,3.86157646,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757650576,3.86157646,2684.4,2684.2,4.547]
["bitfinex","ETHUSD",1739757650577,0.268,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739757660514,8.641,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739757661908,8.641,2684.7,2684.6,4.50394]
["bitfinex","ETHUSD",1739757661909,8.373,2684.7,2684.6,4.50394]
["bitfinex","ETHUSD",1739757662302,8.65999784,2684.7,2684.6,4.50394]
["bitfinex","ETHUSD",1739757663198,8.65999784,2684.7,2684.6,5.32684]
["bitfinex","ETHUSD",1739757665850,0.28699784,2684.7,2684.6,5.32684]
["bitfinex","ETHUSD",1739757666052,1.00563795,2685.2,2684.6,5.32684]
["bitfinex","ETHUSD",1739757666228,1.00563795,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739757666943,1.00563795,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739757667119,1.00563795,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1739757667524,1.00563795,2685.2,2685.0,3.72431]
["bitfinex","ETHUSD",1739757667844,1.00563795,2685.2,2685.0,7.44864]
["bitfinex","ETHUSD",1739757668047,1.00563795,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739757668923,11.00563795,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739757669827,1.00563795,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739757670918,1.00563795,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739757671131,0.0206,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1739757671339,3.37249,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1739757671538,3.35209,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1739757671749,3.35209,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1739757671957,0.0206,2684.8,2684.4,7.45026]
["bitfinex","ETHUSD",1739757672266,0.0206,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739757672621,0.0206,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1739757672832,0.0206,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739757673032,0.0206,2684.8,2684.2,0.779]
["bitfinex","ETHUSD",1739757673248,0.268,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739757673547,0.268,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739757673713,0.268,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1739757673921,0.2886,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1739757674437,0.268,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739757675527,0.268,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1739757675854,0.268,2684.7,2683.8,3.19497633]
["bitfinex","ETHUSD",1739757675855,3.37306,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1739757676767,0.0206,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1739757677055,3.37319,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1739757677258,0.28816088,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1739757677555,0.28816088,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1739757678256,0.28816088,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739757680094,0.28816088,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757680669,1.03094639,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739757681295,1.03094639,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739757681449,0.0206,2684.3,2683.7,0.8204]
["bitfinex","ETHUSD",1739757681641,0.0206,2684.3,2683.8,3.72592]
["bitfinex","ETHUSD",1739757681642,0.2879472,2684.2,2683.8,3.72592]
["bitfinex","ETHUSD",1739757681869,0.0206,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1739757682163,0.2879472,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1739757682469,1.26415466,2684.3,2683.7,4.54649]
["bitfinex","ETHUSD",1739757682662,0.2879472,2684.2,2683.9,3.72585]
["bitfinex","ETHUSD",1739757682868,1.26415466,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1739757682869,11.26415466,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739757683065,0.2879472,2684.2,2683.9,3.72585]
["bitfinex","ETHUSD",1739757683268,11.26415466,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1739757683570,1.48864122,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739757683931,3.6409672,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739757684169,0.0206,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739757684363,7.23531646,2684.1,2683.5,3.72637]
["bitfinex","ETHUSD",1739757684564,7.23531646,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739757684768,1.34678085,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1739757685071,0.2886,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739757685273,0.28777748,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739757685782,0.28777748,2683.8,2683.1,4.54734]
["bitfinex","ETHUSD",1739757686071,0.74912709,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1739757686275,0.28756999,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1739757686474,0.28756999,2683.6,2683.3,7.45337]
["bitfinex","ETHUSD",1739757686646,0.28756999,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739757687051,0.28756999,2683.6,2683.1,4.54733]
["bitfinex","ETHUSD",1739757687052,0.0206,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1739757687466,0.28756999,2683.4,2683.3,7.45341]
["bitfinex","ETHUSD",1739757688374,0.28756999,2683.4,2683.3,3.72667]
["bitfinex","ETHUSD",1739757688780,0.28756999,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739757689297,0.28756999,2683.4,2683.0,3.72713]
["bitfinex","ETHUSD",1739757689582,0.28756999,2683.4,2682.8,0.7511]
["bitfinex","ETHUSD",1739757689583,0.28756999,2683.4,2683.2,3.72677]
["bitfinex","ETHUSD",1739757690098,0.28756999,2683.4,2683.2,7.45357]
["bitfinex","ETHUSD",1739757690283,0.28756999,2683.4,2683.2,3.72677]
["bitfinex","ETHUSD",1739757690465,0.28756999,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757690866,0.28756999,2683.4,2683.2,3.72677]
["bitfinex","ETHUSD",1739757691430,0.28756999,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757692046,0.28756999,2683.4,2683.3,3.57675]
["bitfinex","ETHUSD",1739757692548,10.0,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739757692835,10.0,2683.8,2683.7,4.47729]
["bitfinex","ETHUSD",1739757693140,8.371,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1739757693651,8.371,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757694291,8.371,2684.0,2683.9,4.546226]
["bitfinex","ETHUSD",1739757694488,3.0,2684.8,2683.9,5.297326]
["bitfinex","ETHUSD",1739757694724,1.01809233,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739757694909,1.01809233,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1739757696027,0.75009233,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739757696231,0.75009233,2684.7,2683.9,5.297256]
["bitfinex","ETHUSD",1739757696232,0.268,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739757696538,8.371,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739757696757,8.371,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739757696923,8.639,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739757697659,8.371,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739757697859,8.639,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739757698162,8.371,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739757698300,8.639,2685.0,2684.9,4.46944]
["bitfinex","ETHUSD",1739757698722,8.639,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739757701554,8.91574649,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739757703338,8.91574649,2685.0,2684.9,3.263712]
["bitfinex","ETHUSD",1739757705577,8.91574649,2685.0,2684.9,4.076612]
["bitfinex","ETHUSD",1739757705868,8.64774649,2685.0,2684.9,4.076612]
["bitfinex","ETHUSD",1739757706318,8.64774649,2685.0,2684.9,4.8567302]
["bitfinex","ETHUSD",1739757706721,0.27674649,2685.0,2684.9,4.8567302]
["bitfinex","ETHUSD",1739757707116,0.268,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739757707348,0.54657532,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739757707549,0.268,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1739757710646,10.0,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739757710845,0.268,2685.9,2685.7,7.44677]
["bitfinex","ETHUSD",1739757711017,0.268,2685.9,2685.7,3.72335]
["bitfinex","ETHUSD",1739757711220,0.268,2685.9,2685.7,7.4467]
["bitfinex","ETHUSD",1739757711422,0.268,2685.9,2685.7,3.72335]
["bitfinex","ETHUSD",1739757711860,0.268,2685.9,2685.7,7.44665]
["bitfinex","ETHUSD",1739757712155,0.0206,2686.0,2685.7,3.7233]
["bitfinex","ETHUSD",1739757712375,10.7542316,2686.1,2685.9,3.72305]
["bitfinex","ETHUSD",1739757712528,0.268,2686.0,2685.9,3.72305]
["bitfinex","ETHUSD",1739757713081,0.268,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739757713276,0.268,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739757713589,0.67022316,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739757714239,0.0206,2685.9,2685.3,0.8129]
["bitfinex","ETHUSD",1739757714442,0.0206,2685.9,2685.7,3.72329]
["bitfinex","ETHUSD",1739757714980,0.0206,2685.9,2685.6,3.7235]
["bitfinex","ETHUSD",1739757715537,0.0206,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1739757715739,0.46293648,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1739757716396,0.46293648,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739757716684,0.46293648,2685.9,2685.7,3.72332]
["bitfinex","ETHUSD",1739757716829,10.46293648,2685.9,2685.7,3.72332]
["bitfinex","ETHUSD",1739757717036,10.46293648,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739757717270,10.0,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739757717531,10.0,2685.9,2685.4,0.03723215]
["bitfinex","ETHUSD",1739757717731,10.0,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739757717952,0.268,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1739757718667,10.0,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739757718868,0.268,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739757720533,2.99907,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739757720763,0.0206,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1739757721713,2.99901,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1739757721917,0.0206,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1739757722083,0.22273449,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739757722286,0.50234145,2685.9,2685.6,3.72354]
["bitfinex","ETHUSD",1739757722613,0.50234145,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1739757722910,0.27960696,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739757724513,0.27960696,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1739757724706,0.27960696,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739757724904,10.0,2685.8,2685.2,0.8048]
["bitfinex","ETHUSD",1739757725226,11.30964022,2685.8,2685.6,3.72345]
["bitfinex","ETHUSD",1739757725577,11.30964022,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1739757725782,11.30964022,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1739757726118,1.30964022,2685.8,2685.4,3.72372]
["bitfinex","ETHUSD",1739757726278,1.30964022,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1739757726478,1.13096402,2685.7,2685.6,3.72355]
["bitfinex","ETHUSD",1739757726883,1.41058354,2685.7,2685.6,3.72355]
["bitfinex","ETHUSD",1739757727084,1.41058354,2685.7,2685.5,3.72369]
["bitfinex","ETHUSD",1739757727807,1.41058354,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739757728402,0.27961952,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739757728817,10.0,2685.9,2685.7,3.72336]
["bitfinex","ETHUSD",1739757729224,10.0,2685.9,2685.2,0.8048]
["bitfinex","ETHUSD",1739757729534,10.0,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739757730145,10.0,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1739757730440,11.22273448,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1739757730609,11.22273448,2685.9,2685.5,7.44721]
["bitfinex","ETHUSD",1739757730813,11.22273448,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739757732100,11.22273448,2685.9,2685.2,0.8048]
["bitfinex","ETHUSD",1739757732101,13.82896448,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739757732436,2.60684,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739757732625,0.268,2685.2,2685.0,3.72432]
["bitfinex","ETHUSD",1739757732933,0.268,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739757733136,0.268,2685.2,2685.0,7.44856]
["bitfinex","ETHUSD",1739757733438,0.268,2685.2,2685.0,3.72427]
["bitfinex","ETHUSD",1739757733816,0.60281363,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739757734017,0.268,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739757735041,1.02119018,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739757735350,0.75319018,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739757735643,1.02119018,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739757736105,0.268,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739757736948,0.268,2685.3,2685.0,4.54809]
["bitfinex","ETHUSD",1739757737106,2.11493963,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739757737312,0.27900421,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1739757737509,0.0206,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1739757737746,0.29960421,2685.1,2684.7,3.72471]
["bitfinex","ETHUSD",1739757738542,0.29960421,2685.1,2684.6,3.72489]
["bitfinex","ETHUSD",1739757738735,2.89772842,2685.0,2684.5,3.72496]
["bitfinex","ETHUSD",1739757738936,3.1765756,2685.0,2684.5,3.72496]
["bitfinex","ETHUSD",1739757739135,3.93468811,2685.0,2684.5,3.72496]
["bitfinex","ETHUSD",1739757739338,1.32760811,2685.0,2684.5,3.72496]
["bitfinex","ETHUSD",1739757739712,1.32760811,2685.0,2684.7,3.72469]
["bitfinex","ETHUSD",1739757739913,1.32760811,2685.0,2684.7,3.72467]
["bitfinex","ETHUSD",1739757740150,1.03695969,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739757740324,1.03695969,2685.0,2684.7,3.72467]
["bitfinex","ETHUSD",1739757740325,0.27884718,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739757740850,13.88217646,2685.5,2684.7,0.7773]
["bitfinex","ETHUSD",1739757741052,0.268,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1739757741225,1.94367265,2685.4,2685.1,3.72418]
["bitfinex","ETHUSD",1739757741547,1.94367265,2685.4,2684.9,3.72442]
["bitfinex","ETHUSD",1739757742418,1.94367265,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739757742644,2.60679,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1739757742950,4.55044265,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739757743251,1.84326191,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1739757745456,1.84326191,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1739757745665,2.62748,2685.2,2684.7,3.72468]
["bitfinex","ETHUSD",1739757745840,2.62748,2685.2,2684.7,7.44939]
["bitfinex","ETHUSD",1739757746039,2.62748,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739757746249,0.44707419,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1739757746641,0.0206,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739757746962,2.60699,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1739757747158,2.60699,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1739757747528,2.60699,2685.1,2684.3,0.7904]
["bitfinex","ETHUSD",1739757747730,5.21406,2685.1,2684.5,3.72501]
["bitfinex","ETHUSD",1739757747930,10.823466,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739757748861,10.823466,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739757749064,0.0206,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739757749231,2.62788,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739757749436,1.3657346,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739757749639,2.60748,2684.6,2684.1,3.72554]
["bitfinex","ETHUSD",1739757749972,0.268,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739757750673,0.0206,2684.4,2683.9,7.45166]
["bitfinex","ETHUSD",1739757750875,2.62826,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1739757751043,3.17863,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1739757751484,3.17863,2684.4,2683.8,3.72606]
["bitfinex","ETHUSD",1739757751766,3.17863,2684.4,2683.9,3.72585]
["bitfinex","ETHUSD",1739757752362,0.27794262,2684.3,2683.9,3.72585]
["bitfinex","ETHUSD",1739757752783,0.27794262,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1739757753074,1.38493879,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739757753274,1.38493879,2684.3,2683.7,3.72606]
["bitfinex","ETHUSD",1739757753275,2.6079,2684.2,2683.7,3.72606]
["bitfinex","ETHUSD",1739757753453,2.62861,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1739757753657,0.27742733,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1739757754041,0.27742733,2684.0,2683.3,3.72671]
["bitfinex","ETHUSD",1739757754243,0.0206,2683.9,2683.3,3.72671]
["bitfinex","ETHUSD",1739757754551,0.2773519,2683.8,2683.3,3.72671]
["bitfinex","ETHUSD",1739757754872,0.268,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1739757755292,0.2773519,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739757755645,0.2773519,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739757758798,0.2773519,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757759114,0.2773519,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739757759318,0.2773519,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757759495,0.268,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757759693,0.54512557,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757760416,0.27712557,2683.6,2683.5,4.50903842]
["bitfinex","ETHUSD",1739757760621,0.27712557,2683.6,2683.5,5.262176]
["bitfinex","ETHUSD",1739757760803,0.268,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757761212,0.54526389,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757761402,9.10453891,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757761595,9.55051389,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757761802,8.638,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757762931,0.268,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757763133,0.268,2684.3,2684.1,3.72555]
["bitfinex","ETHUSD",1739757763543,0.268,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757767343,0.54533932,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757768442,0.56593932,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739757770716,0.56593932,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757771118,0.56593932,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739757772246,1.88329025,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1739757772810,2.60794,2684.2,2683.7,4.5338]
["bitfinex","ETHUSD",1739757773146,0.0206,2683.9,2683.3,3.72666]
["bitfinex","ETHUSD",1739757773347,2.871109,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739757773528,3.14854262,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739757774231,0.54030262,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739757774636,3.14859262,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739757775078,3.14859262,2683.8,2683.3,7.45332]
["bitfinex","ETHUSD",1739757775354,0.31691926,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739757775547,0.27719471,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739757775847,0.0206,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739757776029,0.0206,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739757776349,0.77350957,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739757778360,0.77350957,2683.9,2683.4,7.45301]
["bitfinex","ETHUSD",1739757778541,0.33815596,2683.8,2683.4,7.453]
["bitfinex","ETHUSD",1739757778737,2.60834,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739757779040,0.0206,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1739757779239,0.268,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1739757779437,0.268,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739757779646,0.268,2683.5,2683.0,7.45416]
["bitfinex","ETHUSD",1739757779843,0.268,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1739757779844,0.550554,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1739757780868,0.550554,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739757781051,0.268,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739757781948,0.268,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739757782155,0.0206,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739757782469,0.268,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739757782673,0.268,2683.7,2683.4,4.5203]
["bitfinex","ETHUSD",1739757783435,0.268,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1739757783654,0.63296496,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739757783864,0.63296496,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739757784283,4.12957646,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1739757784567,4.12957646,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739757785550,4.12957646,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739757786040,3.86157646,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739757786243,4.12957646,2683.7,2683.6,4.52003]
["bitfinex","ETHUSD",1739757786654,4.12957646,2683.7,2683.6,5.34468]
["bitfinex","ETHUSD",1739757786895,10.0,2684.5,2684.0,0.7937]
["bitfinex","ETHUSD",1739757787108,0.268,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1739757788007,0.268,2684.4,2684.0,0.7937]
["bitfinex","ETHUSD",1739757788008,3.86157646,2684.5,2684.3,3.72533]
["bitfinex","ETHUSD",1739757788292,0.268,2684.4,2684.3,3.72523]
["bitfinex","ETHUSD",1739757788877,6.82830469,2684.9,2684.5,3.72503]
["bitfinex","ETHUSD",1739757789201,0.268,2684.8,2684.5,3.72503]
["bitfinex","ETHUSD",1739757791198,0.268,2684.8,2684.5,7.45003]
["bitfinex","ETHUSD",1739757791349,0.268,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1739757792806,3.86157646,2684.9,2684.7,3.72472]
["bitfinex","ETHUSD",1739757793007,0.268,2684.8,2684.7,3.72472]
["bitfinex","ETHUSD",1739757793155,3.86157646,2684.9,2684.7,3.72472]
["bitfinex","ETHUSD",1739757793355,3.86157646,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739757793556,4.12957646,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739757793855,8.37,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757794080,8.638,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757794391,8.638,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739757794870,8.37,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757795073,8.638,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757797296,8.91537705,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757798511,8.64737705,2685.1,2685.0,4.49719]
["bitfinex","ETHUSD",1739757798813,8.91537705,2685.1,2685.0,4.49719]
["bitfinex","ETHUSD",1739757800900,8.64737705,2685.1,2685.0,5.319354]
["bitfinex","ETHUSD",1739757801269,0.27737705,2685.1,2685.0,5.319354]
["bitfinex","ETHUSD",1739757801671,3.86157646,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739757801872,0.268,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739757805339,0.268,2685.5,2685.1,3.72414]
["bitfinex","ETHUSD",1739757805544,0.268,2685.5,2685.3,3.72386]
["bitfinex","ETHUSD",1739757805843,0.2886,2685.5,2685.3,3.72386]
["bitfinex","ETHUSD",1739757806040,0.2886,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739757806225,3.184704,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739757806993,0.578114,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739757807239,0.2886,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739757807451,0.2886,2685.5,2685.1,3.72416]
["bitfinex","ETHUSD",1739757807982,0.268,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1739757808117,0.268,2685.5,2685.2,3.72398]
["bitfinex","ETHUSD",1739757810552,0.72739203,2685.4,2685.2,3.72398]
["bitfinex","ETHUSD",1739757810900,0.72739203,2685.4,2685.0,3.72433]
["bitfinex","ETHUSD",1739757811098,0.72739203,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739757811347,0.72739203,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739757811648,0.72739203,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739757811939,0.268,2685.5,2685.2,7.44811]
["bitfinex","ETHUSD",1739757812144,1.01896013,2685.5,2685.2,7.44811]
["bitfinex","ETHUSD",1739757812299,0.27878446,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739757812717,0.27878446,2685.4,2685.2,4.48631]
["bitfinex","ETHUSD",1739757812919,0.27878446,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739757814447,0.27878446,2685.4,2685.2,7.44814]
["bitfinex","ETHUSD",1739757814649,0.27878446,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739757814955,0.54678446,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739757815449,0.27878446,2685.4,2685.3,4.468776]
["bitfinex","ETHUSD",1739757815659,0.54678446,2685.4,2685.3,4.468776]
["bitfinex","ETHUSD",1739757815835,3.86157646,2685.6,2685.4,3.72376]
["bitfinex","ETHUSD",1739757816038,0.2788033,2685.5,2685.4,4.48606]
["bitfinex","ETHUSD",1739757816239,0.5468033,2685.5,2685.4,5.307062]
["bitfinex","ETHUSD",1739757817204,0.5468033,2685.5,2685.4,4.48606]
["bitfinex","ETHUSD",1739757817704,0.5468033,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739757817904,0.5674033,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739757818836,0.5674033,2685.5,2685.2,3.72405]
["bitfinex","ETHUSD",1739757819045,0.5674033,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739757819443,0.5674033,2685.5,2685.2,7.4481]
["bitfinex","ETHUSD",1739757819609,0.5674033,2685.5,2685.2,7.44808]
["bitfinex","ETHUSD",1739757819811,0.5674033,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1739757820943,10.5674033,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1739757821922,0.5468033,2685.5,2685.3,3.72389]
["bitfinex","ETHUSD",1739757822123,0.5468033,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1739757822410,0.5468033,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739757822946,10.5468033,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739757823950,10.5468033,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1739757825351,10.5468033,2685.5,2685.2,7.44808]
["bitfinex","ETHUSD",1739757825650,10.5468033,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739757826347,10.5468033,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1739757826519,10.5468033,2685.5,2685.2,7.44805]
["bitfinex","ETHUSD",1739757826856,10.5468033,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739757830042,10.5468033,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739757830353,0.0206,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739757830647,0.27893518,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739757830847,0.27893518,2685.3,2684.9,4.47692]
["bitfinex","ETHUSD",1739757830848,2.51335518,2685.3,2684.7,3.72469]
["bitfinex","ETHUSD",1739757831052,0.0206,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1739757831218,0.27889122,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1739757831556,0.27889122,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739757833756,0.27889122,2685.1,2684.9,7.44898]
["bitfinex","ETHUSD",1739757834056,0.27889122,2685.1,2684.9,3.72446]
["bitfinex","ETHUSD",1739757834289,0.27889122,2685.1,2684.9,7.44891]
["bitfinex","ETHUSD",1739757834428,0.27889122,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739757835852,1.01970652,2685.1,2684.9,7.4489]
["bitfinex","ETHUSD",1739757836053,1.01970652,2685.1,2684.9,3.72445]
["bitfinex","ETHUSD",1739757836819,1.01970652,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757837033,0.27889122,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757838139,0.54689122,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739757838763,0.27889122,2685.1,2685.0,4.469274]
["bitfinex","ETHUSD",1739757838968,0.27889122,2685.1,2685.0,5.254674]
["bitfinex","ETHUSD",1739757839930,0.268,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739757840130,0.26531879,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739757841978,0.26531879,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1739757842131,0.26531879,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739757842826,0.268,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739757843863,0.268,2685.3,2685.2,4.58472456]
["bitfinex","ETHUSD",1739757844066,0.268,2685.3,2685.2,5.332884]
["bitfinex","ETHUSD",1739757845367,8.367,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739757845554,8.635,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739757846668,0.268,2685.7,2685.6,4.50896]
["bitfinex","ETHUSD",1739757847433,0.268,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1739757847642,0.2886,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1739757848674,10.0,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739757848848,1.0003639,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1739757849054,0.268,2685.9,2685.7,7.44674]
["bitfinex","ETHUSD",1739757849255,0.268,2685.9,2685.5,4.095958]
["bitfinex","ETHUSD",1739757849463,0.268,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1739757849775,0.268,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1739757849937,0.0206,2686.2,2685.7,0.7819358]
["bitfinex","ETHUSD",1739757850147,0.268,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739757850975,0.0206,2686.4,2685.9,4.50853]
["bitfinex","ETHUSD",1739757850976,0.77414212,2686.4,2686.2,3.72263]
["bitfinex","ETHUSD",1739757851272,0.268,2686.3,2686.2,3.72263]
["bitfinex","ETHUSD",1739757851862,0.75354212,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739757852173,0.268,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739757852380,8.367,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739757852678,8.635,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739757854182,8.635,2686.5,2686.3,0.7854]
["bitfinex","ETHUSD",1739757854381,8.367,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739757854590,8.635,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739757854765,8.635,2686.5,2686.4,4.545493]
["bitfinex","ETHUSD",1739757854964,8.635,2686.5,2686.4,0.823043]
["bitfinex","ETHUSD",1739757855685,8.635,2686.5,2686.4,4.545493]
["bitfinex","ETHUSD",1739757857182,8.91475759,2686.5,2686.4,4.545493]
["bitfinex","ETHUSD",1739757857797,8.64675759,2686.5,2686.4,4.545493]
["bitfinex","ETHUSD",1739757857954,8.64675759,2686.5,2686.4,5.330893]
["bitfinex","ETHUSD",1739757860164,0.27975759,2686.5,2686.4,8.330893]
["bitfinex","ETHUSD",1739757860373,0.268,2687.2,2686.4,4.608443]
["bitfinex","ETHUSD",1739757860569,0.268,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739757861164,0.268,2687.2,2687.1,4.50688]
["bitfinex","ETHUSD",1739757861782,0.1374728,2687.6,2687.1,0.7854]
["bitfinex","ETHUSD",1739757861966,10.0,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739757862165,10.268,2687.5,2687.4,4.50646]
["bitfinex","ETHUSD",1739757862589,10.0,2687.5,2687.4,4.50646]
["bitfinex","ETHUSD",1739757862795,10.0,2687.5,2687.4,5.329225]
["bitfinex","ETHUSD",1739757862993,0.1374728,2687.6,2687.4,5.329225]
["bitfinex","ETHUSD",1739757863158,3.19497633,2687.5,2686.5,0.8330963]
["bitfinex","ETHUSD",1739757863355,3.21557633,2687.5,2686.8,0.7854]
["bitfinex","ETHUSD",1739757863598,3.21557633,2687.5,2686.8,4.50721]
["bitfinex","ETHUSD",1739757863895,3.19497633,2687.2,2686.4,4.50777]
["bitfinex","ETHUSD",1739757864095,2.23302,2687.0,2686.3,3.72256]
["bitfinex","ETHUSD",1739757864303,2.23302,2687.0,2686.2,4.50805]
["bitfinex","ETHUSD",1739757864489,2.23302,2687.0,2686.2,4.958855]
["bitfinex","ETHUSD",1739757864786,2.23308,2686.9,2686.3,3.72259]
["bitfinex","ETHUSD",1739757864973,2.23302,2687.0,2686.3,3.7225]
["bitfinex","ETHUSD",1739757865174,2.5235,2687.1,2686.4,3.72237]
["bitfinex","ETHUSD",1739757865885,10.2906,2687.1,2686.5,7.44454]
["bitfinex","ETHUSD",1739757866080,0.27,2687.0,2686.6,0.7854]
["bitfinex","ETHUSD",1739757866483,0.27,2687.0,2686.6,4.50744]
["bitfinex","ETHUSD",1739757866683,0.27,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1739757867073,0.27,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1739757867272,2.503,2687.0,2686.4,3.72235]
["bitfinex","ETHUSD",1739757867595,0.27,2686.9,2686.4,3.72235]
["bitfinex","ETHUSD",1739757868091,10.0,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1739757868561,0.0206,2686.7,2686.2,0.450805]
["bitfinex","ETHUSD",1739757868761,0.0206,2686.7,2686.4,3.72232]
["bitfinex","ETHUSD",1739757869862,0.0206,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1739757870063,0.2906,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1739757870297,0.2906,2686.9,2686.6,3.7221]
["bitfinex","ETHUSD",1739757870597,0.2906,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1739757871092,10.0,2686.8,2686.6,3.72214]
["bitfinex","ETHUSD",1739757871497,0.269,2686.7,2686.6,3.72214]
["bitfinex","ETHUSD",1739757872173,0.269,2686.7,2686.2,1.278605]
["bitfinex","ETHUSD",1739757872377,0.2896,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739757872583,0.82415663,2686.7,2686.1,3.72286]
["bitfinex","ETHUSD",1739757872791,0.28106263,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739757873099,10.28106263,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1739757873476,10.28106263,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739757873818,10.28106263,2686.6,2685.9,3.72305]
["bitfinex","ETHUSD",1739757874099,0.0206,2686.1,2685.6,3.72342]
["bitfinex","ETHUSD",1739757874276,0.0206,2686.1,2685.6,7.44688]
["bitfinex","ETHUSD",1739757874466,0.28031617,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1739757874669,0.27,2685.9,2685.6,3.72342]
["bitfinex","ETHUSD",1739757875069,0.28031617,2685.8,2685.6,3.72342]
["bitfinex","ETHUSD",1739757875598,0.28031617,2685.8,2685.4,3.72378]
["bitfinex","ETHUSD",1739757875967,0.28031617,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739757877169,0.0206,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739757877395,0.27999611,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739757877696,0.27999611,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1739757877862,0.27999611,2685.6,2685.4,3.72374]
["bitfinex","ETHUSD",1739757879516,0.27999611,2685.6,2685.3,3.72392]
["bitfinex","ETHUSD",1739757880305,0.27999611,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1739757880480,0.27999611,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739757880680,0.27999611,2685.6,2685.4,4.1717091]
["bitfinex","ETHUSD",1739757881606,0.27999611,2685.6,2685.4,0.4478991]
["bitfinex","ETHUSD",1739757882272,2.14181611,2685.6,2685.1,0.8278]
["bitfinex","ETHUSD",1739757882468,1.86186,2685.5,2684.9,0.769]
["bitfinex","ETHUSD",1739757882704,2.14182683,2685.4,2684.9,0.769]
["bitfinex","ETHUSD",1739757883005,0.27987683,2685.4,2684.9,4.49343]
["bitfinex","ETHUSD",1739757883301,1.88259,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1739757883599,0.27927423,2685.2,2684.8,3.72456]
["bitfinex","ETHUSD",1739757883805,0.27,2685.1,2684.8,3.72456]
["bitfinex","ETHUSD",1739757884105,0.27927423,2685.0,2684.8,3.72456]
["bitfinex","ETHUSD",1739757884895,0.27927423,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1739757885100,0.27927423,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739757885278,0.27927423,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739757886276,0.0206,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739757886591,0.27875305,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739757886795,2.14109305,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739757887179,0.27875305,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1739757887512,0.27875305,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739757887915,0.27875305,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1739757888426,0.27875305,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1739757888927,2.14108305,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1739757889391,0.27875305,2684.8,2684.2,4.847397]
["bitfinex","ETHUSD",1739757889794,1.8624,2684.7,2684.2,4.847397]
["bitfinex","ETHUSD",1739757890020,0.27838241,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739757890237,1.86234,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739757890400,0.27838241,2684.7,2684.2,4.847397]
["bitfinex","ETHUSD",1739757890595,2.14080241,2684.7,2684.2,4.847397]
["bitfinex","ETHUSD",1739757891403,2.14080241,2684.7,2684.2,3.72539]
["bitfinex","ETHUSD",1739757891791,0.0206,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1739757892124,0.0206,2684.5,2684.1,3.72552]
["bitfinex","ETHUSD",1739757892328,0.27838241,2684.4,2684.1,3.72552]
["bitfinex","ETHUSD",1739757892529,0.27,2684.3,2684.1,3.72552]
["bitfinex","ETHUSD",1739757893023,0.27,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739757893724,0.27,2684.3,2684.0,6.72568]
["bitfinex","ETHUSD",1739757893915,0.27,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739757894118,0.27,2684.3,2684.1,3.72557]
["bitfinex","ETHUSD",1739757894334,0.27,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739757894491,0.27,2684.3,2683.9,4.49489]
["bitfinex","ETHUSD",1739757894691,0.27,2684.3,2683.7,4.4951]
["bitfinex","ETHUSD",1739757894920,1.86279,2684.2,2683.7,4.4951]
["bitfinex","ETHUSD",1739757895804,1.86279,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1739757896317,0.27,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739757896526,2.13269,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739757896706,1.86275,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1739757896906,0.0206,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739757897895,0.27,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1739757898095,0.27,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1739757898295,0.27,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739757898530,10.0,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739757898828,0.269,2684.7,2684.5,3.72505]
["bitfinex","ETHUSD",1739757899929,0.269,2684.7,2684.3,8.27529]
["bitfinex","ETHUSD",1739757900116,0.269,2684.7,2684.3,4.54994]
["bitfinex","ETHUSD",1739757900314,0.269,2684.7,2684.0,1.569873]
["bitfinex","ETHUSD",1739757900528,3.21557633,2684.6,2683.4,0.8247]
["bitfinex","ETHUSD",1739757900695,1.86271,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1739757901095,1.86271,2684.3,2683.4,0.8247]
["bitfinex","ETHUSD",1739757901096,1.88317,2684.5,2683.9,3.72579]
["bitfinex","ETHUSD",1739757901332,1.86263,2684.4,2683.9,3.72579]
["bitfinex","ETHUSD",1739757901566,2.08023528,2684.4,2683.7,3.7261]
["bitfinex","ETHUSD",1739757901703,1.86294,2684.0,2683.4,0.8247]
["bitfinex","ETHUSD",1739757901894,0.27,2683.9,2683.4,0.8247]
["bitfinex","ETHUSD",1739757902123,0.2906,2683.9,2683.4,0.8247]
["bitfinex","ETHUSD",1739757902318,0.27766615,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739757902520,0.27766615,2683.8,2683.5,7.45286]
["bitfinex","ETHUSD",1739757902710,0.27766615,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739757903115,0.27766615,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757903311,0.27766615,2683.8,2683.4,4.55125]
["bitfinex","ETHUSD",1739757903515,0.27766615,2683.8,2683.4,4.55124]
["bitfinex","ETHUSD",1739757903737,0.27766615,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739757904119,0.27766615,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757904955,0.27766615,2683.8,2683.4,4.55121]
["bitfinex","ETHUSD",1739757905443,0.27766615,2683.8,2683.6,7.45258]
["bitfinex","ETHUSD",1739757905748,0.27766615,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739757906166,0.27766615,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739757906461,0.27766615,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757907030,0.25367713,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739757908167,0.25367713,2683.8,2683.7,5.296131]
["bitfinex","ETHUSD",1739757908641,4.13057646,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739757908964,0.269,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739757910420,0.269,2684.2,2684.1,4.55034]
["bitfinex","ETHUSD",1739757911524,0.269,2684.2,2684.1,0.8247]
["bitfinex","ETHUSD",1739757911723,0.269,2684.2,2683.8,4.48136]
["bitfinex","ETHUSD",1739757912051,0.2896,2684.2,2683.6,3.72629]
["bitfinex","ETHUSD",1739757912208,2.15239,2684.2,2683.6,7.45258]
["bitfinex","ETHUSD",1739757912411,2.15239,2684.2,2683.3,6.0854]
["bitfinex","ETHUSD",1739757912751,1.86287,2684.1,2683.3,0.7554]
["bitfinex","ETHUSD",1739757913047,4.01518,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1739757913244,3.25956328,2684.2,2683.6,3.72623]
["bitfinex","ETHUSD",1739757913436,3.25956328,2684.2,2683.3,0.7554]
["bitfinex","ETHUSD",1739757913624,1.86287,2684.1,2683.5,3.72639]
["bitfinex","ETHUSD",1739757913822,1.86287,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1739757914023,1.86291,2684.0,2683.5,3.72641]
["bitfinex","ETHUSD",1739757914244,1.86287,2684.1,2683.4,3.72661]
["bitfinex","ETHUSD",1739757914549,1.86294,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739757914715,2.13950429,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739757915118,0.27656429,2684.0,2683.3,0.7554]
["bitfinex","ETHUSD",1739757915326,0.27656429,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739757915531,0.27656429,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739757915751,1.04850524,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1739757915951,0.27638829,2683.9,2683.7,3.72612]
["bitfinex","ETHUSD",1739757916151,0.2896,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1739757916350,0.2896,2684.2,2683.9,3.72583]
["bitfinex","ETHUSD",1739757917217,0.27638201,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739757917547,0.27638201,2684.1,2683.8,3.72602]
["bitfinex","ETHUSD",1739757918257,0.27638201,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739757918547,0.54638201,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739757918848,0.27638201,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739757920729,1.88349,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1739757920931,1.863,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739757921122,0.271,2683.8,2683.7,3.72609]
["bitfinex","ETHUSD",1739757921317,0.54757058,2683.8,2683.7,3.72609]
["bitfinex","ETHUSD",1739757921552,0.271,2683.8,2683.7,3.72609]
["bitfinex","ETHUSD",1739757921959,0.27657058,2683.8,2683.7,3.72609]
["bitfinex","ETHUSD",1739757922268,3.86157646,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739757922570,0.271,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1739757922853,0.271,2684.2,2683.6,3.7263]
["bitfinex","ETHUSD",1739757923023,2.349214,2684.2,2683.6,3.72626]
["bitfinex","ETHUSD",1739757923223,2.13379,2684.2,2683.7,3.72614]
["bitfinex","ETHUSD",1739757923423,2.13379,2684.2,2683.6,7.45252]
["bitfinex","ETHUSD",1739757923844,2.13379,2684.2,2683.6,3.72626]
["bitfinex","ETHUSD",1739757924229,0.0206,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739757924430,1.88342,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1739757924631,0.0206,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739757925052,0.0206,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739757925357,0.0206,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739757926059,0.0206,2683.9,2683.5,3.72635]
["bitfinex","ETHUSD",1739757926263,1.88356,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739757926627,0.0206,2683.9,2683.4,3.72649]
["bitfinex","ETHUSD",1739757927922,1.86305,2683.8,2683.2,3.72679]
["bitfinex","ETHUSD",1739757928131,0.0206,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739757929468,1.86322,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1739757929770,0.0206,2683.4,2682.5,0.7963]
["bitfinex","ETHUSD",1739757929973,0.271,2683.3,2682.6,3.72767]
["bitfinex","ETHUSD",1739757930281,0.0206,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739757930445,0.0206,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739757930867,0.27635685,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1739757931033,0.27635685,2683.0,2682.8,3.72734]
["bitfinex","ETHUSD",1739757931240,0.27635685,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757931467,0.27635685,2683.0,2682.8,3.72734]
["bitfinex","ETHUSD",1739757932093,0.27635685,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757932574,0.35162471,2683.0,2682.8,3.72734]
["bitfinex","ETHUSD",1739757932780,0.35162471,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757933147,0.35162471,2683.0,2682.8,7.45468]
["bitfinex","ETHUSD",1739757933347,0.35162471,2683.0,2682.8,7.45471]
["bitfinex","ETHUSD",1739757933576,0.35162471,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757936261,0.62162471,2683.0,2682.9,5.269085]
["bitfinex","ETHUSD",1739757936859,0.62162471,2683.0,2682.9,4.472785]
["bitfinex","ETHUSD",1739757937075,0.62162471,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757945497,0.62162471,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757945699,0.64222471,2683.0,2682.5,0.7538]
["bitfinex","ETHUSD",1739757946011,0.64222471,2683.0,2682.7,3.7275]
["bitfinex","ETHUSD",1739757946213,0.64222471,2683.0,2682.8,3.72742]
["bitfinex","ETHUSD",1739757946379,0.64222471,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757947074,0.62162471,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757949231,0.62162471,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1739757949788,0.62162471,2683.0,2682.4,7.54257]
["bitfinex","ETHUSD",1739757949999,0.62162471,2683.0,2682.8,7.45473]
["bitfinex","ETHUSD",1739757950155,0.62162471,2683.0,2682.8,7.45472]
["bitfinex","ETHUSD",1739757950333,0.62162471,2683.0,2682.8,3.72736]
["bitfinex","ETHUSD",1739757950853,0.62162471,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757951789,0.62162471,2683.0,2682.8,7.45471]
["bitfinex","ETHUSD",1739757951938,0.62162471,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757952484,0.62162471,2683.0,2682.8,7.45473]
["bitfinex","ETHUSD",1739757952681,0.62162471,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1739757953036,0.62162471,2683.0,2682.4,0.8146]
["bitfinex","ETHUSD",1739757953245,0.0206,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739757953433,0.35085764,2682.8,2682.7,3.72751]
["bitfinex","ETHUSD",1739757961438,0.27,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757961643,0.62070039,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757962479,0.61970039,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757963454,0.35070039,2683.0,2682.9,4.549723]
["bitfinex","ETHUSD",1739757963659,0.269,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757963868,0.61963121,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757964073,0.61963121,2683.0,2682.8,3.72738]
["bitfinex","ETHUSD",1739757964279,0.61963121,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757968782,0.61963121,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1739757968984,0.0206,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1739757969162,0.0206,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1739757969503,0.35061234,2682.8,2682.7,3.72749]
["bitfinex","ETHUSD",1739757970167,0.269,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757973496,0.269,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739757973789,0.269,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739757975164,0.269,2683.0,2682.8,3.72736]
["bitfinex","ETHUSD",1739757976795,0.24924552,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739757976975,0.24924552,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739757977177,0.35059348,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739757978216,0.35059348,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739757978596,0.35059348,2682.9,2682.7,7.45512]
["bitfinex","ETHUSD",1739757978909,0.35059348,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739757986106,0.35059348,2682.9,2682.5,0.7944]
["bitfinex","ETHUSD",1739757986305,0.35059348,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739757987665,0.35059348,2682.9,2682.7,3.72747]
["bitfinex","ETHUSD",1739757987940,0.35059348,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739757989859,0.61859348,2682.9,2682.8,4.52844]
["bitfinex","ETHUSD",1739757990159,0.61859348,2682.9,2682.8,5.354031]
["bitfinex","ETHUSD",1739757994747,0.35059348,2682.9,2682.8,5.39130285]
["bitfinex","ETHUSD",1739757994968,0.35059348,2682.9,2682.8,5.354031]
["bitfinex","ETHUSD",1739757995137,0.35059348,2682.9,2682.8,8.354031]
["bitfinex","ETHUSD",1739757995340,0.268,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739757995526,0.268,2683.4,2683.3,4.52775]
["bitfinex","ETHUSD",1739757996053,8.373,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739757996364,8.373,2683.6,2683.5,4.52747]
["bitfinex","ETHUSD",1739757996723,0.0206,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739757996923,0.268,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739757997630,3.86157646,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739757997830,0.268,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739757998662,0.268,2684.5,2684.2,3.72537]
["bitfinex","ETHUSD",1739757998862,1.51069,2684.4,2683.4,0.801]
["bitfinex","ETHUSD",1739757999057,0.0206,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1739757999243,0.47066324,2684.1,2683.5,3.72638]
["bitfinex","ETHUSD",1739757999449,4.6862224,2684.0,2683.3,3.72663]
["bitfinex","ETHUSD",1739757999671,0.0206,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1739757999870,0.269,2683.5,2683.4,3.72657]
["bitfinex","ETHUSD",1739758000584,0.269,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739758001801,0.74551259,2684.0,2683.4,4.471945]
["bitfinex","ETHUSD",1739758001987,0.269,2683.6,2683.5,4.50627]
["bitfinex","ETHUSD",1739758002720,12.23457646,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739758002869,12.50357646,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739758003069,12.50357646,2684.1,2683.5,0.7798]
["bitfinex","ETHUSD",1739758003371,0.0206,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739758003689,1.42203765,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739758003895,1.42203765,2684.0,2683.8,3.72592]
["bitfinex","ETHUSD",1739758004202,1.42203765,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739758004500,1.42203765,2684.0,2683.3,0.7798]
["bitfinex","ETHUSD",1739758004501,1.42203765,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739758005308,1.42203765,2684.0,2683.6,7.45257]
["bitfinex","ETHUSD",1739758005461,1.10454632,2683.9,2683.7,3.72616]
["bitfinex","ETHUSD",1739758005661,0.0206,2684.0,2683.7,3.72616]
["bitfinex","ETHUSD",1739758006994,0.0206,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739758007219,0.33634823,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739758007423,4.19792469,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739758007639,0.74144071,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739758008241,0.0206,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1739758008408,0.0206,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739758008937,0.0206,2683.6,2682.2,0.7798]
["bitfinex","ETHUSD",1739758008938,0.0206,2683.3,2682.2,0.7798]
["bitfinex","ETHUSD",1739758009115,0.0206,2683.3,2682.6,3.7276]
["bitfinex","ETHUSD",1739758009116,0.59164824,2683.2,2682.6,3.7276]
["bitfinex","ETHUSD",1739758009303,0.59164824,2683.2,2682.7,3.72746]
["bitfinex","ETHUSD",1739758009713,0.33594855,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739758009923,0.33594855,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739758010558,0.33594855,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758010844,0.33594855,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739758011005,0.33594855,2683.1,2682.8,3.72733]
["bitfinex","ETHUSD",1739758011218,0.33594855,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758011533,0.33594855,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739758011702,0.33594855,2683.1,2682.8,7.45466]
["bitfinex","ETHUSD",1739758011902,0.33594855,2683.1,2682.9,3.72721]
["bitfinex","ETHUSD",1739758012740,0.33594855,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758013441,0.33594855,2683.1,2682.9,3.72721]
["bitfinex","ETHUSD",1739758013442,0.33594855,2683.1,2682.9,3.72725]
["bitfinex","ETHUSD",1739758014459,0.33594855,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758014620,0.60594855,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758014842,0.60594855,2683.1,2682.9,3.72725]
["bitfinex","ETHUSD",1739758015168,0.0206,2683.0,2682.7,7.45497]
["bitfinex","ETHUSD",1739758015360,0.0206,2683.0,2682.7,3.72748]
["bitfinex","ETHUSD",1739758015528,0.27,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1739758015846,0.27,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758017063,0.27,2683.1,2682.9,3.72731]
["bitfinex","ETHUSD",1739758018039,0.0206,2683.1,2682.6,0.7798]
["bitfinex","ETHUSD",1739758018244,3.86157646,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739758018563,4.13157646,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739758019449,4.13157646,2683.3,2683.1,3.72699]
["bitfinex","ETHUSD",1739758020049,4.13157646,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739758020561,4.13157646,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1739758021065,4.13157646,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739758022148,0.33270529,2683.2,2682.9,3.7272]
["bitfinex","ETHUSD",1739758022378,3.86157646,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1739758022580,0.27,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739758023376,0.27,2683.2,2683.1,4.472449]
["bitfinex","ETHUSD",1739758023551,12.25517646,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1739758023762,0.27,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739758024966,0.27,2683.5,2683.3,3.72671]
["bitfinex","ETHUSD",1739758025787,12.99868169,2683.7,2683.3,3.72671]
["bitfinex","ETHUSD",1739758025996,0.269,2683.6,2683.3,3.72671]
["bitfinex","ETHUSD",1739758026205,0.269,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739758026503,0.269,2683.6,2683.0,4.47732]
["bitfinex","ETHUSD",1739758026668,0.269,2683.6,2683.0,0.7502]
["bitfinex","ETHUSD",1739758026868,0.269,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739758027407,0.269,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1739758028705,0.269,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739758029906,0.269,2683.6,2683.3,7.45333]
["bitfinex","ETHUSD",1739758030701,0.269,2683.6,2683.3,7.45331]
["bitfinex","ETHUSD",1739758030901,1.90751117,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1739758031212,1.51119,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739758032574,1.51119,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1739758032893,0.0206,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1739758033206,0.0206,2683.4,2682.6,0.7839]
["bitfinex","ETHUSD",1739758033364,3.88217646,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1739758033573,5.62893456,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1739758033908,5.62893456,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739758034213,3.88217646,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1739758034384,3.88217646,2683.4,2683.0,7.45412]
["bitfinex","ETHUSD",1739758034588,3.88217646,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1739758034818,1.4907,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1739758035114,1.4907,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1739758035317,1.4907,2683.3,2682.6,0.7839]
["bitfinex","ETHUSD",1739758035318,1.51141,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739758035470,1.51141,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739758035669,0.0206,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739758036500,0.0206,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739758036699,0.69911314,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739758037304,0.33278793,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1739758037611,0.269,2682.8,2682.7,3.72756]
["bitfinex","ETHUSD",1739758037776,0.269,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739758037976,0.60178793,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739758038174,0.60178793,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739758038887,0.60178793,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739758039508,0.60178793,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739758040628,0.60178793,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739758041003,0.60178793,2682.8,2682.6,7.45528]
["bitfinex","ETHUSD",1739758041212,0.60178793,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739758041419,0.60178793,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739758041720,0.60178793,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739758042535,0.60178793,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739758043030,0.60178793,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739758043430,0.60178793,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739758043729,0.0206,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739758043931,0.0206,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1739758044109,0.33245736,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739758044935,0.33245736,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1739758045131,0.33245736,2682.6,2682.4,3.72789]
["bitfinex","ETHUSD",1739758045799,0.33245736,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758046207,1.08310958,2682.6,2682.1,0.7839]
["bitfinex","ETHUSD",1739758046512,1.08310958,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739758047537,1.08310958,2682.6,2682.4,3.72788]
["bitfinex","ETHUSD",1739758048244,1.08310958,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758049234,1.08310958,2682.6,2682.4,3.72788]
["bitfinex","ETHUSD",1739758049436,1.08310958,2682.6,2682.4,7.45582]
["bitfinex","ETHUSD",1739758049634,1.60653818,2682.6,2681.8,0.7939]
["bitfinex","ETHUSD",1739758049835,0.0206,2682.5,2681.8,0.7939]
["bitfinex","ETHUSD",1739758050014,0.35303828,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739758050210,0.33243828,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739758050444,0.33243828,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739758050646,10.0,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739758050847,10.0,2682.9,2682.8,4.52134]
["bitfinex","ETHUSD",1739758051049,0.27,2682.9,2682.8,4.52134]
["bitfinex","ETHUSD",1739758051731,3.86157646,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758051935,4.13157646,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758052325,4.46381762,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758054011,0.33224116,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758054210,0.269,2683.1,2683.0,4.552007]
["bitfinex","ETHUSD",1739758054408,0.60125388,2683.1,2683.0,4.552007]
["bitfinex","ETHUSD",1739758054838,0.60125388,2683.1,2683.0,5.345907]
["bitfinex","ETHUSD",1739758054839,0.33225388,2683.1,2683.0,5.345907]
["bitfinex","ETHUSD",1739758055026,0.27,2683.2,2683.0,5.345907]
["bitfinex","ETHUSD",1739758055027,0.27,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739758055220,0.27,2683.2,2683.1,5.0070537]
["bitfinex","ETHUSD",1739758056715,0.27,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739758061446,0.27,2683.2,2683.0,4.52099]
["bitfinex","ETHUSD",1739758062628,0.27,2683.2,2683.0,7.45418]
["bitfinex","ETHUSD",1739758062831,0.27,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739758066845,0.27,2683.2,2683.0,7.45417]
["bitfinex","ETHUSD",1739758067046,0.27,2683.2,2683.0,3.72707]
["bitfinex","ETHUSD",1739758067239,0.33283243,2683.1,2683.0,7.45417]
["bitfinex","ETHUSD",1739758068269,0.33283243,2683.1,2682.8,4.55822]
["bitfinex","ETHUSD",1739758068436,0.33283243,2683.1,2682.8,3.72732]
["bitfinex","ETHUSD",1739758068845,0.33283243,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739758069034,0.49374148,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1739758069234,0.332718,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739758070130,0.332718,2682.9,2682.5,4.55874]
["bitfinex","ETHUSD",1739758070335,0.332718,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739758070869,0.332718,2682.9,2682.5,4.55874]
["bitfinex","ETHUSD",1739758071077,0.0206,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739758071276,0.33262264,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1739758071579,0.0206,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1739758071896,0.0206,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739758072061,0.33262264,2682.7,2682.4,3.72787]
["bitfinex","ETHUSD",1739758072298,0.0206,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739758072564,0.33262264,2682.6,2682.4,3.72787]
["bitfinex","ETHUSD",1739758072782,0.0206,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739758072968,0.33262264,2682.5,2682.4,3.72787]
["bitfinex","ETHUSD",1739758073579,0.75737139,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739758073782,0.33217758,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1739758073959,0.2896,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1739758074156,0.62177758,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1739758074346,0.2896,2682.4,2682.1,3.72833]
["bitfinex","ETHUSD",1739758074547,0.33219666,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1739758074824,0.33219666,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1739758075482,0.33219666,2682.3,2681.9,7.4572]
["bitfinex","ETHUSD",1739758075780,0.33219666,2682.3,2681.7,0.8309]
["bitfinex","ETHUSD",1739758076084,0.33219666,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1739758076951,0.33219666,2682.3,2681.8,7.45746]
["bitfinex","ETHUSD",1739758077484,0.33219666,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1739758078185,0.33219666,2682.3,2681.8,7.45746]
["bitfinex","ETHUSD",1739758078487,0.0206,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739758078807,0.33192319,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739758079172,0.33192319,2682.1,2681.8,3.72871]
["bitfinex","ETHUSD",1739758079674,0.33192319,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1739758081505,0.33192319,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1739758081802,0.79861375,2682.1,2681.7,7.45776]
["bitfinex","ETHUSD",1739758081974,0.79861375,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1739758082575,0.0206,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1739758082879,0.33183413,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739758083085,0.33183413,2681.9,2681.6,3.72906]
["bitfinex","ETHUSD",1739758083272,0.33183413,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739758084300,0.33183413,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1739758084911,0.33183413,2681.9,2681.7,3.72887]
["bitfinex","ETHUSD",1739758085895,0.33183413,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739758086207,0.33183413,2681.9,2681.8,4.4746]
["bitfinex","ETHUSD",1739758086423,0.269,2682.0,2681.8,4.4746]
["bitfinex","ETHUSD",1739758086595,0.269,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739758087298,0.269,2682.0,2681.9,4.53939]
["bitfinex","ETHUSD",1739758097186,0.60021074,2682.0,2681.9,4.53939]
["bitfinex","ETHUSD",1739758097387,0.60021074,2682.0,2681.9,5.813676]
["bitfinex","ETHUSD",1739758097626,0.33121074,2682.0,2681.9,5.813676]
["bitfinex","ETHUSD",1739758097787,0.269,2682.2,2681.9,5.813676]
["bitfinex","ETHUSD",1739758098121,0.269,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739758098850,0.269,2682.2,2681.7,0.8022]
["bitfinex","ETHUSD",1739758098989,0.0206,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1739758099188,0.48099524,2682.1,2681.5,3.72914]
["bitfinex","ETHUSD",1739758099391,5.4610917,2682.1,2681.5,7.45826]
["bitfinex","ETHUSD",1739758099640,5.4404917,2682.1,2681.5,7.45826]
["bitfinex","ETHUSD",1739758099941,0.0206,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1739758100289,0.0206,2682.0,2681.3,0.8022]
["bitfinex","ETHUSD",1739758100290,3.88217646,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739758100541,3.88217646,2682.0,2681.0,3.72989]
["bitfinex","ETHUSD",1739758100542,0.0206,2681.8,2681.2,3.72953]
["bitfinex","ETHUSD",1739758100689,1.11869,2681.7,2681.2,3.72953]
["bitfinex","ETHUSD",1739758100888,0.0206,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1739758101299,0.0206,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739758101625,1.88388581,2681.6,2681.0,3.72983]
["bitfinex","ETHUSD",1739758101803,0.61984582,2681.5,2681.0,3.72983]
["bitfinex","ETHUSD",1739758102003,0.61984582,2681.5,2680.7,0.8022]
["bitfinex","ETHUSD",1739758102004,0.269,2681.4,2680.8,3.73015]
["bitfinex","ETHUSD",1739758102202,0.0206,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739758102428,0.0206,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739758102929,0.0206,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739758103133,0.72146323,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739758103507,0.72146323,2681.3,2680.8,7.46027]
["bitfinex","ETHUSD",1739758103704,0.72146323,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1739758103904,0.72146323,2681.3,2680.8,7.46027]
["bitfinex","ETHUSD",1739758104231,0.72146323,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739758104435,0.21092832,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1739758105099,0.21092832,2681.2,2680.9,3.73005]
["bitfinex","ETHUSD",1739758105699,0.72146323,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1739758106930,0.72146323,2681.3,2680.9,7.45996]
["bitfinex","ETHUSD",1739758107432,0.72146323,2681.3,2681.1,3.72975]
["bitfinex","ETHUSD",1739758107601,0.72146323,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739758108233,0.72146323,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739758108532,0.72146323,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1739758108720,0.21092832,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1739758109030,0.72146323,2681.3,2681.0,3.72988]
["bitfinex","ETHUSD",1739758109408,0.72146323,2681.3,2681.0,3.72987]
["bitfinex","ETHUSD",1739758110202,0.72146323,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739758110397,0.72146323,2681.3,2680.5,0.8022]
["bitfinex","ETHUSD",1739758110398,4.58303969,2681.3,2680.6,3.7305]
["bitfinex","ETHUSD",1739758110625,1.1189,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739758110902,0.0206,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1739758112340,0.33019886,2680.9,2680.7,3.73028]
["bitfinex","ETHUSD",1739758113584,0.33019886,2680.9,2680.4,3.73074]
["bitfinex","ETHUSD",1739758113585,0.0206,2680.8,2680.4,3.73074]
["bitfinex","ETHUSD",1739758114069,0.33019886,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1739758114267,0.0206,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739758114468,0.0206,2680.5,2679.7,3.73168]
["bitfinex","ETHUSD",1739758114469,0.33019886,2680.4,2680.3,3.73091]
["bitfinex","ETHUSD",1739758114784,0.59919886,2680.4,2680.3,3.73091]
["bitfinex","ETHUSD",1739758116692,0.61979886,2680.4,2679.5,3.7424632]
["bitfinex","ETHUSD",1739758116897,1.00136699,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739758117187,1.00136699,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739758117779,1.00136699,2680.4,2680.2,3.73102]
["bitfinex","ETHUSD",1739758117954,1.00136699,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739758118440,0.73783869,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739758118741,1.56049559,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1739758118947,1.56049559,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758119259,0.32914809,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758119445,0.59914809,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758123541,0.32914809,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758123757,0.32914809,2680.3,2680.2,4.55556]
["bitfinex","ETHUSD",1739758123959,0.27,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739758126281,3.86157646,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758126477,4.62640174,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758126678,4.89640174,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758127385,4.46065447,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758127606,4.19065447,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758127808,4.19065447,2680.9,2680.8,4.55472]
["bitfinex","ETHUSD",1739758128308,0.32907801,2680.9,2680.8,4.55472]
["bitfinex","ETHUSD",1739758130709,0.27,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758130905,0.32907801,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758131081,0.27,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758131273,0.59907801,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758134295,1.51748581,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758137710,0.32907801,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758138041,0.60003329,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758139108,0.33003329,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758139308,8.379,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758139509,8.70903329,2681.4,2681.3,4.53743]
["bitfinex","ETHUSD",1739758139741,8.70903329,2681.4,2681.3,5.737119]
["bitfinex","ETHUSD",1739758140544,6.51e-06,2681.4,2681.3,9.287119]
["bitfinex","ETHUSD",1739758140731,7.9e-07,2681.4,2681.3,9.287119]
["bitfinex","ETHUSD",1739758141054,3.0,2682.6,2682.5,3.72782]
["bitfinex","ETHUSD",1739758141252,7.42749722,2682.6,2682.5,3.72782]
["bitfinex","ETHUSD",1739758141557,9.08479314,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1739758141723,3.2164824,2682.5,2681.9,7.45722]
["bitfinex","ETHUSD",1739758142050,0.0206,2682.3,2681.9,7.4572]
["bitfinex","ETHUSD",1739758142236,0.0206,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739758142442,0.31652076,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739758142749,0.29592076,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739758142920,0.71167048,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739758143329,0.71167048,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1739758143537,0.71167048,2682.3,2681.8,3.72878]
["bitfinex","ETHUSD",1739758143538,0.0206,2682.2,2681.8,3.72878]
["bitfinex","ETHUSD",1739758143740,0.0206,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1739758143947,0.29714913,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739758145548,0.29714913,2682.1,2681.8,3.72878]
["bitfinex","ETHUSD",1739758145718,0.29714913,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739758146115,0.41574972,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739758146556,0.27,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739758150338,3.86157646,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739758150531,4.13157646,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739758152560,0.27,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739758152718,0.27,2682.4,2682.1,0.7639]
["bitfinex","ETHUSD",1739758152923,0.76272959,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739758153225,0.0206,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739758154045,0.0206,2682.3,2682.0,7.45698]
["bitfinex","ETHUSD",1739758154263,0.0206,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1739758156366,0.0206,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1739758156553,0.19017296,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1739758156741,0.19017296,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739758156742,4.05174942,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739758157241,0.29695192,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739758158584,0.29695192,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1739758158780,0.29695192,2682.1,2681.7,3.72892]
["bitfinex","ETHUSD",1739758159091,0.0206,2681.9,2681.5,7.45831]
["bitfinex","ETHUSD",1739758159258,0.0206,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1739758159464,0.0206,2681.9,2681.6,3.72909]
["bitfinex","ETHUSD",1739758159666,0.29695829,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739758159991,0.29695829,2681.8,2681.2,0.7752]
["bitfinex","ETHUSD",1739758160196,0.29695829,2681.8,2681.4,3.72927]
["bitfinex","ETHUSD",1739758160368,0.44361883,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1739758160572,0.0206,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739758160780,0.0206,2681.5,2681.3,3.72947]
["bitfinex","ETHUSD",1739758161095,0.29686283,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739758161895,0.29686283,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739758161896,0.29686283,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739758162111,0.44362328,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1739758162258,0.74024426,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1739758163363,0.74024426,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739758163701,0.29662098,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739758163861,0.0206,2681.5,2681.2,3.72967]
["bitfinex","ETHUSD",1739758164067,0.29647455,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1739758164387,0.29647455,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739758165302,0.29647455,2681.4,2681.0,7.45971]
["bitfinex","ETHUSD",1739758165601,0.51995018,2681.3,2681.0,7.4597]
["bitfinex","ETHUSD",1739758165811,0.29647455,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739758166104,3.78422726,2681.5,2681.1,3.72971]
["bitfinex","ETHUSD",1739758166267,0.29645545,2681.3,2681.1,3.72971]
["bitfinex","ETHUSD",1739758166463,3.78422726,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1739758166700,0.29645545,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739758166894,0.73152372,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739758167398,4.59310018,2681.4,2681.0,3.72993]
["bitfinex","ETHUSD",1739758167609,4.59310018,2681.4,2680.8,3.73019]
["bitfinex","ETHUSD",1739758167769,0.0206,2681.3,2680.2,3.731]
["bitfinex","ETHUSD",1739758167968,0.46137002,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739758168168,0.46137002,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758168699,0.75725898,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739758168915,0.75725898,2681.2,2681.0,3.72987]
["bitfinex","ETHUSD",1739758169468,0.75725898,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1739758169882,0.75725898,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739758170294,0.75725898,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739758170605,0.1896719,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1739758171104,0.29588896,2681.0,2680.8,3.73012]
["bitfinex","ETHUSD",1739758171304,0.29588896,2681.0,2680.7,3.73032]
["bitfinex","ETHUSD",1739758171483,0.0206,2680.9,2680.7,3.73032]
["bitfinex","ETHUSD",1739758171799,0.27,2680.8,2680.7,3.73032]
["bitfinex","ETHUSD",1739758172004,0.56588896,2680.8,2680.7,3.73032]
["bitfinex","ETHUSD",1739758173245,0.56588896,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739758173414,0.56588896,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739758173913,0.56588896,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739758174240,0.56588896,2680.8,2680.6,3.73038]
["bitfinex","ETHUSD",1739758174546,0.56588896,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739758178241,0.56588896,2680.8,2680.6,7.46081]
["bitfinex","ETHUSD",1739758178538,0.56588896,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739758183985,0.56488896,2680.8,2680.7,4.53116]
["bitfinex","ETHUSD",1739758184265,0.29588896,2680.8,2680.7,5.357314]
["bitfinex","ETHUSD",1739758184466,0.56488896,2680.8,2680.7,5.357314]
["bitfinex","ETHUSD",1739758184672,0.269,2680.8,2680.7,5.357314]
["bitfinex","ETHUSD",1739758184847,0.56450689,2680.8,2680.7,5.357314]
["bitfinex","ETHUSD",1739758185048,0.269,2680.8,2680.7,5.357314]
["bitfinex","ETHUSD",1739758185272,0.29550689,2680.8,2680.7,4.556514]
["bitfinex","ETHUSD",1739758185472,0.269,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758185674,0.269,2681.1,2681.0,5.276752]
["bitfinex","ETHUSD",1739758186078,8.38,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739758186281,8.649,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739758186582,8.649,2681.5,2681.3,7.45904]
["bitfinex","ETHUSD",1739758186756,8.649,2681.5,2681.3,3.72945]
["bitfinex","ETHUSD",1739758186944,8.649,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739758187139,8.94470429,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739758187476,8.94470429,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739758187682,8.94470429,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1739758191200,0.56470429,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1739758191903,1.19410002,2681.5,2681.1,3.72978]
["bitfinex","ETHUSD",1739758192068,1.19410002,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739758192069,1.13943,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739758192397,0.29623274,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1739758193711,0.29623274,2681.3,2680.9,7.46]
["bitfinex","ETHUSD",1739758193912,0.0206,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739758194206,0.25545727,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739758194411,0.29623274,2681.1,2680.9,3.72999]
["bitfinex","ETHUSD",1739758194790,0.29623274,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1739758200329,0.29623274,2681.1,2681.0,4.54674]
["bitfinex","ETHUSD",1739758200900,0.29623274,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1739758202405,0.56523274,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1739758203035,0.56523274,2681.1,2681.0,4.54674]
["bitfinex","ETHUSD",1739758203268,0.56523274,2681.1,2681.0,5.374413]
["bitfinex","ETHUSD",1739758203783,0.29623274,2681.1,2681.0,5.4117097]
["bitfinex","ETHUSD",1739758203955,3.86157646,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758205663,3.86157646,2681.2,2681.1,4.54661]
["bitfinex","ETHUSD",1739758206080,0.269,2681.4,2681.0,4.557613]
["bitfinex","ETHUSD",1739758206392,0.269,2681.4,2681.3,4.54633]
["bitfinex","ETHUSD",1739758207503,0.7322557,2681.9,2681.5,3.72912]
["bitfinex","ETHUSD",1739758207798,0.269,2681.8,2681.5,3.72912]
["bitfinex","ETHUSD",1739758208850,0.269,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739758210002,0.269,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758210422,0.7322557,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739758210629,3.0,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739758210924,0.269,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739758211326,0.269,2681.9,2681.7,0.8168]
["bitfinex","ETHUSD",1739758211621,0.269,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739758211781,0.269,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1739758213007,0.269,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739758213210,0.269,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739758213723,0.269,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739758213933,0.269,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739758214630,0.269,2681.9,2681.7,3.72888]
["bitfinex","ETHUSD",1739758215332,0.269,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739758216537,0.269,2681.9,2681.5,3.72914]
["bitfinex","ETHUSD",1739758216688,0.269,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739758217290,0.29655098,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1739758219741,0.29655098,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758222246,3.29655098,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758223342,3.29655098,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1739758225733,3.29655098,2681.8,2681.6,7.45814]
["bitfinex","ETHUSD",1739758226045,3.29655098,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758233858,0.29655098,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758234035,0.269,2681.8,2681.7,4.55387]
["bitfinex","ETHUSD",1739758234359,0.60665069,2681.8,2681.7,4.55387]
["bitfinex","ETHUSD",1739758234524,0.269,2681.8,2681.7,4.55387]
["bitfinex","ETHUSD",1739758234723,0.60665069,2681.8,2681.7,4.55387]
["bitfinex","ETHUSD",1739758235947,0.269,2681.8,2681.7,4.55387]
["bitfinex","ETHUSD",1739758236132,0.60665069,2681.8,2681.7,5.382166]
["bitfinex","ETHUSD",1739758236332,3.86157646,2682.3,2681.7,5.41940353]
["bitfinex","ETHUSD",1739758236537,0.269,2682.2,2682.1,3.72835]
["bitfinex","ETHUSD",1739758238034,0.269,2682.2,2682.1,4.55325]
["bitfinex","ETHUSD",1739758239562,0.269,2682.2,2682.1,0.8249]
["bitfinex","ETHUSD",1739758239766,0.269,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739758239969,0.269,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1739758242844,0.269,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739758243237,0.269,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739758244140,0.269,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739758245283,0.269,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739758245454,0.269,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1739758245645,0.269,2682.2,2682.0,7.45697]
["bitfinex","ETHUSD",1739758247349,0.33797523,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739758248279,0.33797523,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739758249397,0.33797523,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739758249610,0.33797523,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1739758249747,0.7868904,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1739758250385,0.7868904,2682.1,2681.6,4.51719]
["bitfinex","ETHUSD",1739758250386,1.5325804,2682.1,2681.6,8.24622]
["bitfinex","ETHUSD",1739758250599,1.5325804,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739758252086,3.7868904,2682.1,2681.6,3.72903]
["bitfinex","ETHUSD",1739758252255,0.74571,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1739758252456,0.33791799,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1739758253781,4.19949445,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1739758253976,4.19949445,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739758254184,0.0206,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739758254780,0.33791799,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739758254982,0.0206,2681.8,2681.4,4.51741]
["bitfinex","ETHUSD",1739758255171,0.54103101,2681.8,2681.4,4.51741]
["bitfinex","ETHUSD",1739758255378,0.33791799,2681.7,2681.4,8.24672]
["bitfinex","ETHUSD",1739758255562,0.54103101,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739758255765,0.74579,2681.7,2681.2,0.7881]
["bitfinex","ETHUSD",1739758255992,0.76649,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1739758256300,0.60684162,2681.3,2680.9,3.73004]
["bitfinex","ETHUSD",1739758258299,0.0206,2681.1,2680.6,0.8198]
["bitfinex","ETHUSD",1739758258504,0.74599,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1739758258709,0.74599,2681.0,2680.4,0.8198]
["bitfinex","ETHUSD",1739758258909,0.73379606,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1739758259494,0.73379606,2680.9,2680.5,7.46119]
["bitfinex","ETHUSD",1739758259811,0.33754882,2680.9,2680.5,7.46111]
["bitfinex","ETHUSD",1739758260175,0.33754882,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739758260387,0.0206,2681.1,2680.5,3.73055]
["bitfinex","ETHUSD",1739758260388,0.74599,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739758260589,0.74599,2681.0,2680.4,0.8198]
["bitfinex","ETHUSD",1739758260590,0.0206,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739758260921,0.60642149,2681.0,2680.9,3.73]
["bitfinex","ETHUSD",1739758261573,0.60642149,2681.0,2680.8,4.54995]
["bitfinex","ETHUSD",1739758262381,0.60642149,2681.0,2680.8,8.2801]
["bitfinex","ETHUSD",1739758262703,0.60642149,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739758263386,0.62702149,2681.0,2680.6,4.55022]
["bitfinex","ETHUSD",1739758263587,0.62702149,2681.0,2680.7,3.73026]
["bitfinex","ETHUSD",1739758263891,0.62702149,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739758264084,0.83891464,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739758264482,0.83891464,2681.0,2680.5,4.55037]
["bitfinex","ETHUSD",1739758264693,1.58490464,2681.0,2680.5,0.8198]
["bitfinex","ETHUSD",1739758264998,0.83891464,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739758265995,0.0206,2680.5,2679.7,0.8198]
["bitfinex","ETHUSD",1739758266188,0.74617,2680.4,2679.7,0.8198]
["bitfinex","ETHUSD",1739758266506,0.33688041,2680.4,2680.0,3.73133]
["bitfinex","ETHUSD",1739758267783,0.33688041,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739758267984,0.60588041,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739758268179,0.269,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739758268373,0.60551739,2680.4,2680.1,8.28203]
["bitfinex","ETHUSD",1739758268714,0.33651739,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739758268872,0.35711739,2680.3,2679.9,3.73139]
["bitfinex","ETHUSD",1739758269287,0.33651739,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1739758269484,0.33651739,2680.3,2680.2,4.55086]
["bitfinex","ETHUSD",1739758269907,0.60551739,2680.3,2680.2,4.55086]
["bitfinex","ETHUSD",1739758273481,0.33651739,2680.3,2680.2,5.379057]
["bitfinex","ETHUSD",1739758273683,0.60551739,2680.3,2680.2,5.4163646]
["bitfinex","ETHUSD",1739758273876,0.0206,2681.1,2680.8,3.73009]
["bitfinex","ETHUSD",1739758274132,0.6052754,2681.0,2680.9,3.72999]
["bitfinex","ETHUSD",1739758274688,0.3362754,2681.0,2680.9,3.72999]
["bitfinex","ETHUSD",1739758274888,0.6052754,2681.0,2680.9,3.72999]
["bitfinex","ETHUSD",1739758275106,0.269,2681.0,2680.9,4.553558]
["bitfinex","ETHUSD",1739758275300,0.33653015,2681.0,2680.9,4.553558]
["bitfinex","ETHUSD",1739758275501,8.379,2681.6,2681.0,0.7756]
["bitfinex","ETHUSD",1739758275820,0.269,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739758276190,0.269,2681.5,2681.3,3.72945]
["bitfinex","ETHUSD",1739758276887,0.269,2681.5,2681.3,7.4589]
["bitfinex","ETHUSD",1739758277094,0.269,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739758277293,0.3367912,2681.4,2681.3,3.72943]
["bitfinex","ETHUSD",1739758277489,0.269,2681.5,2681.0,0.7756]
["bitfinex","ETHUSD",1739758277791,0.3367912,2681.4,2681.3,3.72939]
["bitfinex","ETHUSD",1739758279026,0.3367912,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739758279326,0.3367912,2681.4,2681.2,7.45917]
["bitfinex","ETHUSD",1739758279920,0.3367912,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758280627,0.3367912,2681.4,2681.3,5.251039]
["bitfinex","ETHUSD",1739758280786,0.6057912,2681.4,2681.3,5.251039]
["bitfinex","ETHUSD",1739758280988,0.269,2681.4,2681.3,5.251039]
["bitfinex","ETHUSD",1739758281180,0.60598852,2681.4,2681.3,5.251039]
["bitfinex","ETHUSD",1739758281384,0.269,2681.4,2681.3,5.251039]
["bitfinex","ETHUSD",1739758281616,0.60598852,2681.4,2681.3,5.251039]
["bitfinex","ETHUSD",1739758281815,0.269,2681.4,2681.3,4.50513]
["bitfinex","ETHUSD",1739758281983,0.60598852,2681.4,2681.3,4.50513]
["bitfinex","ETHUSD",1739758282178,0.269,2681.4,2681.3,4.50513]
["bitfinex","ETHUSD",1739758282391,0.60610944,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758282683,0.60602671,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758282881,0.60602671,2681.4,2681.2,3.72956]
["bitfinex","ETHUSD",1739758283192,1.50452938,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739758283504,1.50452938,2681.4,2680.8,0.7756]
["bitfinex","ETHUSD",1739758283707,0.60602671,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1739758284080,0.60602671,2681.4,2681.0,3.72991]
["bitfinex","ETHUSD",1739758284282,1.35191671,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739758284578,0.7665,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739758284779,0.7665,2681.3,2680.8,7.46026]
["bitfinex","ETHUSD",1739758284984,0.33752339,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739758285289,1.27730449,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739758285511,0.33752339,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1739758285697,0.53140449,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739758286019,0.53140449,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739758286324,0.53140449,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1739758286500,1.27731449,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1739758286701,0.22922045,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1739758287011,0.97515045,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739758287210,0.97515045,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739758287691,0.22922045,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739758287886,0.22922045,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739758288610,0.22922045,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1739758288812,0.53140449,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739758289420,0.53140449,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1739758289619,0.90435449,2681.3,2680.7,7.46051]
["bitfinex","ETHUSD",1739758290229,1.27731449,2681.3,2680.7,7.46051]
["bitfinex","ETHUSD",1739758290594,0.269,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1739758290922,0.53140449,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739758291102,0.269,2681.2,2681.0,3.72992]
["bitfinex","ETHUSD",1739758291298,0.269,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739758291617,0.269,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1739758292413,0.33732603,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758293390,0.60632603,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758293622,0.269,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758293826,0.60632603,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758294009,0.269,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758294187,0.60632603,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758294391,0.0206,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739758294692,0.68454027,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739758294922,0.68454027,2681.4,2680.9,0.813]
["bitfinex","ETHUSD",1739758294923,0.269,2681.4,2680.9,0.813]
["bitfinex","ETHUSD",1739758295123,0.269,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758295420,0.0206,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1739758295623,0.0206,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739758295924,0.269,2681.6,2681.4,4.54237]
["bitfinex","ETHUSD",1739758296631,0.98941,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1739758297130,0.98941,2681.6,2681.1,7.45946]
["bitfinex","ETHUSD",1739758297430,0.6165,2681.6,2681.1,3.72972]
["bitfinex","ETHUSD",1739758297629,0.6165,2681.6,2681.2,3.72961]
["bitfinex","ETHUSD",1739758299497,0.98941,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739758299691,0.98941,2681.6,2681.1,7.45946]
["bitfinex","ETHUSD",1739758299904,0.6165,2681.6,2681.2,3.72965]
["bitfinex","ETHUSD",1739758300200,0.98941,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739758300400,0.98941,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1739758302229,0.6165,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739758302432,0.269,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1739758303401,0.269,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739758303895,0.269,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739758304544,0.269,2681.5,2681.3,3.7294]
["bitfinex","ETHUSD",1739758305054,3.0206,2681.8,2681.4,8.276]
["bitfinex","ETHUSD",1739758305344,0.269,2681.7,2681.4,4.5467]
["bitfinex","ETHUSD",1739758306913,3.0206,2681.8,2681.5,3.72915]
["bitfinex","ETHUSD",1739758307109,0.269,2681.6,2681.4,0.8174]
["bitfinex","ETHUSD",1739758307313,0.269,2681.6,2681.3,3.72941]
["bitfinex","ETHUSD",1739758307710,0.33752976,2681.5,2681.3,3.72941]
["bitfinex","ETHUSD",1739758308217,0.33752976,2681.5,2681.2,3.7296]
["bitfinex","ETHUSD",1739758308872,0.33752976,2681.5,2681.1,3.72967]
["bitfinex","ETHUSD",1739758309013,0.0206,2681.4,2681.1,3.72967]
["bitfinex","ETHUSD",1739758309340,0.33745974,2681.3,2681.1,3.72967]
["bitfinex","ETHUSD",1739758309515,0.33745974,2681.3,2681.0,4.54734]
["bitfinex","ETHUSD",1739758311012,0.33745974,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739758311312,0.33745974,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739758313315,0.33745974,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739758313510,0.33745974,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739758313764,0.33745974,2681.3,2680.7,4.54773]
["bitfinex","ETHUSD",1739758314066,0.33745974,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739758314812,0.71040974,2681.3,2680.8,3.73021]
["bitfinex","ETHUSD",1739758316714,3.33745974,2681.3,2680.6,3.73046]
["bitfinex","ETHUSD",1739758317049,0.3936,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739758317754,0.0206,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739758318056,0.0206,2681.0,2680.3,0.7611]
["bitfinex","ETHUSD",1739758318057,0.337116,2680.9,2680.3,4.492]
["bitfinex","ETHUSD",1739758318225,0.269,2680.8,2680.7,3.73026]
["bitfinex","ETHUSD",1739758319226,0.269,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739758319541,0.269,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1739758319940,0.33700139,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1739758320255,0.35760139,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1739758320463,0.0206,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1739758320659,0.0206,2680.7,2680.5,3.73057]
["bitfinex","ETHUSD",1739758320822,0.0206,2680.7,2680.3,0.7611]
["bitfinex","ETHUSD",1739758321029,0.0206,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1739758321225,0.0206,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739758321527,0.33701413,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1739758322621,0.33701413,2680.6,2680.1,7.46233]
["bitfinex","ETHUSD",1739758322837,0.33701413,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739758323037,0.33701413,2680.6,2680.2,3.73099]
["bitfinex","ETHUSD",1739758323561,0.33701413,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739758323863,0.33701413,2680.6,2679.9,4.49249]
["bitfinex","ETHUSD",1739758323864,0.37307,2680.5,2679.9,4.49249]
["bitfinex","ETHUSD",1739758324165,1.33547328,2680.4,2679.9,3.73139]
["bitfinex","ETHUSD",1739758325282,1.33547328,2680.4,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758325283,0.96239328,2680.4,2679.5,0.7715932]
["bitfinex","ETHUSD",1739758325467,5.6296,2680.3,2679.5,4.5035132]
["bitfinex","ETHUSD",1739758325624,3.1958824,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1739758325939,0.65713933,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1739758326135,0.33659377,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739758326335,0.269,2680.0,2679.9,4.49258]
["bitfinex","ETHUSD",1739758326658,5.34,2680.3,2679.9,0.7611]
["bitfinex","ETHUSD",1739758326883,2.18867501,2681.2,2680.3,3.73083]
["bitfinex","ETHUSD",1739758326884,5.34,2681.1,2680.3,3.73083]
["bitfinex","ETHUSD",1739758327091,0.2896,2681.0,2680.3,3.73081]
["bitfinex","ETHUSD",1739758327244,0.56296,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1739758327675,0.93598,2680.9,2680.3,3.73081]
["bitfinex","ETHUSD",1739758328056,0.93598,2680.9,2680.4,0.7611]
["bitfinex","ETHUSD",1739758328259,0.56296,2680.9,2680.4,0.7611]
["bitfinex","ETHUSD",1739758328587,0.66259,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739758328792,0.2896,2681.0,2680.5,3.73054]
["bitfinex","ETHUSD",1739758329640,0.0206,2681.0,2680.4,0.7611]
["bitfinex","ETHUSD",1739758329972,0.269,2680.9,2680.8,4.52552]
["bitfinex","ETHUSD",1739758330179,8.381,2681.4,2680.8,1.620888]
["bitfinex","ETHUSD",1739758330180,8.65,2681.4,2680.8,1.620888]
["bitfinex","ETHUSD",1739758330346,8.65,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758331575,8.65,2681.4,2681.1,3.72968]
["bitfinex","ETHUSD",1739758331762,8.65,2681.4,2681.2,3.72956]
["bitfinex","ETHUSD",1739758332163,8.65,2681.4,2681.1,3.72968]
["bitfinex","ETHUSD",1739758332473,8.65,2681.4,2681.2,3.72965]
["bitfinex","ETHUSD",1739758333755,8.65,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758333963,8.65,2681.4,2681.1,3.72968]
["bitfinex","ETHUSD",1739758334160,8.65,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739758334456,8.65,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1739758334656,8.65,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739758334868,9.5356,2681.4,2680.8,3.73017]
["bitfinex","ETHUSD",1739758335750,9.5356,2681.4,2680.8,3.73012]
["bitfinex","ETHUSD",1739758335951,9.5356,2681.4,2680.6,3.73041]
["bitfinex","ETHUSD",1739758336176,14.8756,2681.4,2680.6,3.73041]
["bitfinex","ETHUSD",1739758336845,14.8756,2681.4,2680.7,3.73025]
["bitfinex","ETHUSD",1739758337071,1.48756,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739758337274,0.33679757,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1739758337581,1.48756,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739758337787,0.33679757,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758337951,14.0106,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739758338150,0.33677211,2681.1,2681.0,3.72988]
["bitfinex","ETHUSD",1739758338350,0.269,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739758339380,0.269,2681.3,2681.0,3.72988]
["bitfinex","ETHUSD",1739758339566,5.34,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1739758339878,0.269,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739758340085,0.269,2681.3,2681.0,4.53401]
["bitfinex","ETHUSD",1739758340285,0.269,2681.3,2680.8,3.73009]
["bitfinex","ETHUSD",1739758342407,0.269,2681.3,2680.4,0.8042]
["bitfinex","ETHUSD",1739758342608,0.269,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739758344596,0.269,2681.3,2680.8,3.73017]
["bitfinex","ETHUSD",1739758345292,0.269,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739758345809,0.0206,2681.2,2680.8,3.73017]
["bitfinex","ETHUSD",1739758346015,0.0206,2681.2,2680.7,3.73034]
["bitfinex","ETHUSD",1739758346506,0.0206,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1739758346679,0.0206,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1739758347811,0.0206,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739758347977,0.0206,2681.2,2680.8,3.7302]
["bitfinex","ETHUSD",1739758349813,0.0206,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1739758350214,0.0206,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739758350414,0.0206,2681.2,2680.9,3.72996]
["bitfinex","ETHUSD",1739758350908,0.269,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1739758351412,0.269,2681.1,2680.8,6.73015]
["bitfinex","ETHUSD",1739758351908,0.269,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1739758352707,0.33729427,2681.0,2680.8,6.73019]
["bitfinex","ETHUSD",1739758353219,0.33729427,2681.0,2680.5,3.73059]
["bitfinex","ETHUSD",1739758353581,0.33729427,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739758354016,0.33729427,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739758355330,0.33729427,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1739758355539,0.269,2680.9,2680.4,3.8042]
["bitfinex","ETHUSD",1739758355690,0.269,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758356331,0.0206,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739758356532,0.269,2681.1,2680.9,3.72999]
["bitfinex","ETHUSD",1739758356838,0.269,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758357028,0.0206,2681.4,2680.8,0.7802]
["bitfinex","ETHUSD",1739758357346,5.34,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1739758357546,0.269,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758358132,0.269,2681.4,2680.8,4.961474]
["bitfinex","ETHUSD",1739758358133,5.34,2681.6,2681.4,3.72935]
["bitfinex","ETHUSD",1739758358442,0.269,2681.4,2681.2,3.7296]
["bitfinex","ETHUSD",1739758359403,0.269,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758360626,0.269,2681.4,2681.2,3.7296]
["bitfinex","ETHUSD",1739758360830,0.269,2681.4,2681.0,4.5101]
["bitfinex","ETHUSD",1739758361139,0.8505,2681.4,2680.8,0.7802]
["bitfinex","ETHUSD",1739758361327,0.2896,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739758361530,0.2896,2681.4,2680.8,4.51035]
["bitfinex","ETHUSD",1739758361531,0.269,2681.4,2681.2,3.7296]
["bitfinex","ETHUSD",1739758363422,0.269,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758364716,0.269,2681.4,2681.3,4.50043]
["bitfinex","ETHUSD",1739758366861,5.3606,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1739758367052,0.269,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739758367424,0.33745976,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1739758367845,0.269,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1739758368172,0.0206,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1739758368745,0.33745976,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739758369474,0.33745976,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1739758371187,0.33745976,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739758371370,0.33745976,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1739758371960,0.33745976,2681.4,2681.2,3.72961]
["bitfinex","ETHUSD",1739758374287,0.33745976,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758374487,0.33745976,2681.4,2681.0,3.72984]
["bitfinex","ETHUSD",1739758374783,0.33745976,2681.4,2681.1,3.72969]
["bitfinex","ETHUSD",1739758377588,0.33745976,2681.4,2681.2,3.7296]
["bitfinex","ETHUSD",1739758377787,0.33745976,2681.4,2681.2,3.72965]
["bitfinex","ETHUSD",1739758378689,0.33745976,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758378988,0.73689831,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1739758379284,0.33738975,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758379487,0.2896,2681.8,2681.3,4.55343]
["bitfinex","ETHUSD",1739758379654,0.33738975,2681.4,2681.3,4.55343]
["bitfinex","ETHUSD",1739758379853,0.2896,2681.8,2681.3,4.55343]
["bitfinex","ETHUSD",1739758380078,0.33738975,2681.4,2681.3,4.55343]
["bitfinex","ETHUSD",1739758380274,0.2896,2681.8,2681.3,4.55343]
["bitfinex","ETHUSD",1739758380489,0.33738975,2681.4,2681.3,0.8239]
["bitfinex","ETHUSD",1739758380671,0.76259191,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1739758380987,0.76259191,2681.7,2681.0,8.28358]
["bitfinex","ETHUSD",1739758381165,0.33738975,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739758382093,0.33738975,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739758383169,0.33738975,2681.6,2681.0,8.28368]
["bitfinex","ETHUSD",1739758383376,0.0206,2681.5,2681.0,3.72987]
["bitfinex","ETHUSD",1739758383792,0.33738975,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739758383985,0.33738975,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1739758384189,0.33738975,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739758384777,0.33738975,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739758385359,0.33738975,2681.4,2681.0,3.72988]
["bitfinex","ETHUSD",1739758389183,0.33738975,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739758390586,5.3606,2681.7,2681.2,4.55357]
["bitfinex","ETHUSD",1739758390786,0.33744703,2681.3,2681.2,4.55357]
["bitfinex","ETHUSD",1739758390991,5.3606,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1739758391193,0.0206,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739758391386,0.269,2681.8,2681.6,4.55294]
["bitfinex","ETHUSD",1739758391609,0.269,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758391816,5.34,2682.0,2681.8,3.7287]
["bitfinex","ETHUSD",1739758392111,0.269,2681.9,2681.8,3.7287]
["bitfinex","ETHUSD",1739758392292,0.269,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739758392492,0.269,2681.9,2681.4,0.455321]
["bitfinex","ETHUSD",1739758392493,0.269,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739758392717,0.2896,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739758393994,0.2896,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1739758394427,0.2896,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1739758394617,0.61856,2681.9,2681.3,4.50373]
["bitfinex","ETHUSD",1739758394783,0.61856,2681.9,2681.3,3.72943]
["bitfinex","ETHUSD",1739758395993,0.61856,2681.9,2681.2,3.72966]
["bitfinex","ETHUSD",1739758397320,0.33761888,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1739758397497,0.33761888,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739758397693,0.33761888,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739758397893,0.33761888,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758398086,0.60661888,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758398316,5.34,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739758398516,0.33771435,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758398721,0.269,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739758398916,0.269,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739758399120,0.269,2682.0,2681.5,4.50347]
["bitfinex","ETHUSD",1739758400133,0.269,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739758400953,0.269,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739758401344,0.269,2682.0,2681.7,4.552207]
["bitfinex","ETHUSD",1739758401550,0.269,2682.0,2681.7,4.552197]
["bitfinex","ETHUSD",1739758401857,0.269,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739758402272,0.269,2682.0,2681.5,4.50344]
["bitfinex","ETHUSD",1739758402273,0.269,2682.0,2681.7,3.72896]
["bitfinex","ETHUSD",1739758402660,0.269,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739758403472,0.269,2682.0,2681.7,3.72894]
["bitfinex","ETHUSD",1739758404643,0.269,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1739758404836,0.269,2682.0,2681.6,4.552354]
["bitfinex","ETHUSD",1739758405466,0.269,2682.0,2681.7,3.72887]
["bitfinex","ETHUSD",1739758405978,0.269,2682.0,2681.6,8.281384]
["bitfinex","ETHUSD",1739758407380,0.269,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1739758408439,0.269,2682.0,2681.5,4.50342]
["bitfinex","ETHUSD",1739758408644,0.0206,2681.9,2681.5,3.72912]
["bitfinex","ETHUSD",1739758408951,0.0206,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739758409170,0.269,2682.0,2681.7,3.72893]
["bitfinex","ETHUSD",1739758409473,0.269,2682.0,2681.6,4.4917]
["bitfinex","ETHUSD",1739758409675,0.269,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739758409879,0.269,2682.0,2681.6,8.22071]
["bitfinex","ETHUSD",1739758410058,0.269,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739758410379,0.269,2682.0,2681.6,4.49164]
["bitfinex","ETHUSD",1739758410556,0.269,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739758411281,0.269,2682.0,2681.6,4.551126]
["bitfinex","ETHUSD",1739758411875,0.269,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739758412077,0.269,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739758413246,5.34,2682.4,2681.8,0.7626]
["bitfinex","ETHUSD",1739758413451,0.269,2682.3,2681.8,0.7626]
["bitfinex","ETHUSD",1739758413651,0.269,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1739758413878,0.269,2682.3,2682.1,3.72836]
["bitfinex","ETHUSD",1739758414379,0.269,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1739758414681,0.269,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1739758415460,0.269,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1739758415649,0.269,2682.3,2681.8,4.49142]
["bitfinex","ETHUSD",1739758415879,0.269,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739758416552,0.269,2682.3,2682.0,7.457]
["bitfinex","ETHUSD",1739758416752,0.269,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1739758417157,0.269,2682.3,2682.0,7.45694]
["bitfinex","ETHUSD",1739758417986,0.269,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1739758418594,5.34,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739758418885,0.269,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739758419267,5.34,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1739758419586,3.0,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758419888,0.269,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1739758420091,0.269,2682.6,2682.3,3.72809]
["bitfinex","ETHUSD",1739758420303,0.269,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739758420482,0.269,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739758421108,0.269,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739758421256,0.269,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758421594,5.34,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739758421759,5.34,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1739758421760,5.34,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739758422086,5.34,2682.9,2682.8,4.55574]
["bitfinex","ETHUSD",1739758425291,5.609,2682.9,2682.8,4.55574]
["bitfinex","ETHUSD",1739758425594,5.609,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739758425984,0.269,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739758427391,0.60808835,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739758427594,0.269,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1739758427794,0.60808835,2682.9,2682.7,7.45502]
["bitfinex","ETHUSD",1739758428012,0.269,2682.9,2682.7,7.45502]
["bitfinex","ETHUSD",1739758428302,0.33908835,2682.8,2682.7,7.45502]
["bitfinex","ETHUSD",1739758428592,0.33908835,2682.8,2682.7,8.283352]
["bitfinex","ETHUSD",1739758430265,0.33908835,2682.8,2682.7,4.555842]
["bitfinex","ETHUSD",1739758432205,0.33908835,2682.8,2682.7,3.72751]
["bitfinex","ETHUSD",1739758434597,0.33908835,2682.8,2682.6,3.7277]
["bitfinex","ETHUSD",1739758437008,0.33908835,2682.8,2682.4,0.7554]
["bitfinex","ETHUSD",1739758437308,0.0206,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739758437472,0.36003184,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739758437675,0.0206,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739758437894,5.3606,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739758438087,0.87549184,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739758439309,0.33943184,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739758440399,0.33943184,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739758441909,0.33943184,2682.6,2682.4,3.72795]
["bitfinex","ETHUSD",1739758442108,0.33943184,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758442790,0.33943184,2682.6,2682.4,3.72793]
["bitfinex","ETHUSD",1739758443185,0.33943184,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758443403,0.60843184,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758443603,0.60843184,2682.6,2682.4,3.72793]
["bitfinex","ETHUSD",1739758443798,0.60843184,2682.6,2682.4,3.72791]
["bitfinex","ETHUSD",1739758444710,0.33943184,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758444898,0.268,2682.6,2682.5,4.549297]
["bitfinex","ETHUSD",1739758445106,0.33920928,2682.6,2682.5,4.549297]
["bitfinex","ETHUSD",1739758445284,0.33920928,2682.6,2682.5,5.307897]
["bitfinex","ETHUSD",1739758445913,0.268,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739758446585,0.268,2682.7,2682.5,4.48646]
["bitfinex","ETHUSD",1739758446914,0.268,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1739758447100,0.268,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1739758447304,0.268,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1739758449820,0.268,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758450324,0.268,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739758450501,0.268,2682.6,2682.4,3.72788]
["bitfinex","ETHUSD",1739758450827,0.268,2682.6,2682.4,7.45578]
["bitfinex","ETHUSD",1739758451488,0.268,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758451900,0.2886,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1739758452105,0.2886,2682.6,2682.1,4.52631]
["bitfinex","ETHUSD",1739758452106,0.2886,2682.6,2682.1,3.72831]
["bitfinex","ETHUSD",1739758452514,0.33936191,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739758453115,0.33936191,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739758453515,0.33936191,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739758454706,0.33936191,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739758454908,0.33936191,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1739758457434,0.33936191,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739758457735,0.60736191,2682.5,2682.3,4.177297]
["bitfinex","ETHUSD",1739758457907,0.60736191,2682.5,2682.3,4.177287]
["bitfinex","ETHUSD",1739758459432,0.60736191,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739758475751,0.60736191,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739758477239,0.60736191,2682.5,2682.3,7.4562]
["bitfinex","ETHUSD",1739758477556,0.60736191,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739758477732,0.60736191,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739758479735,0.60736191,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1739758480558,0.60736191,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739758484656,0.60736191,2682.5,2682.2,3.72821]
["bitfinex","ETHUSD",1739758484957,0.60736191,2682.5,2682.0,0.8271]
["bitfinex","ETHUSD",1739758485159,0.60736191,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739758486258,0.60736191,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739758486426,0.0206,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739758486849,0.33906305,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739758487266,0.33906305,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1739758487757,0.33906305,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1739758489266,1.93760745,2682.3,2681.8,3.72871]
["bitfinex","ETHUSD",1739758489571,0.0206,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739758489871,0.35958037,2682.2,2681.5,4.56173]
["bitfinex","ETHUSD",1739758490231,1.5985444,2682.1,2681.5,8.29091]
["bitfinex","ETHUSD",1739758490451,1.5985444,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739758490659,0.33895493,2682.0,2681.6,3.72911]
["bitfinex","ETHUSD",1739758491161,0.0206,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739758491331,5.3606,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739758491531,0.33878319,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739758491765,0.268,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739758492134,0.33878319,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739758493054,0.33878319,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739758494263,0.268,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739758494462,0.6065796,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739758494670,0.268,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739758495252,0.60658596,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739758495865,0.33858596,2681.6,2681.5,5.390974]
["bitfinex","ETHUSD",1739758496065,0.60658596,2681.6,2681.5,5.390974]
["bitfinex","ETHUSD",1739758496369,0.60614707,2681.6,2681.5,5.390974]
["bitfinex","ETHUSD",1739758501268,0.33814707,2681.6,2681.5,5.390974]
["bitfinex","ETHUSD",1739758501674,0.268,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739758501970,0.268,2681.7,2681.6,5.0140574]
["bitfinex","ETHUSD",1739758502178,0.268,2681.7,2681.5,7.4585]
["bitfinex","ETHUSD",1739758502336,0.60624251,2681.7,2681.5,7.4585]
["bitfinex","ETHUSD",1739758502878,0.60624251,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739758503178,0.268,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739758506781,0.268,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1739758507077,0.0206,2681.6,2680.9,3.73009]
["bitfinex","ETHUSD",1739758507278,0.0206,2681.5,2680.9,3.73007]
["bitfinex","ETHUSD",1739758507479,0.0206,2681.5,2680.6,0.7851]
["bitfinex","ETHUSD",1739758507652,0.33801345,2681.4,2680.8,3.7302]
["bitfinex","ETHUSD",1739758507856,0.0206,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739758508073,0.0206,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1739758508283,0.0206,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1739758508474,0.0206,2681.1,2680.7,7.46058]
["bitfinex","ETHUSD",1739758508976,0.33801345,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1739758509147,0.33801345,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739758509148,0.268,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758509654,0.60601345,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758509850,0.268,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758510059,0.60601345,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758510250,0.268,2680.9,2680.7,3.73028]
["bitfinex","ETHUSD",1739758510451,0.60601345,2680.9,2680.7,3.73028]
["bitfinex","ETHUSD",1739758510667,0.268,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758511476,0.60601345,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758511644,0.268,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758511980,0.268,2680.9,2680.6,3.73037]
["bitfinex","ETHUSD",1739758512139,0.60601345,2680.9,2680.7,3.73027]
["bitfinex","ETHUSD",1739758512345,0.268,2680.9,2680.7,3.73027]
["bitfinex","ETHUSD",1739758512678,0.33801345,2680.8,2680.7,3.73027]
["bitfinex","ETHUSD",1739758512872,0.33801345,2680.8,2680.6,7.46079]
["bitfinex","ETHUSD",1739758513079,0.33801345,2680.8,2680.6,3.73037]
["bitfinex","ETHUSD",1739758513285,0.33801345,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739758515457,0.33801345,2680.8,2680.7,4.49726]
["bitfinex","ETHUSD",1739758515664,0.269,2680.8,2680.7,4.49726]
["bitfinex","ETHUSD",1739758516389,0.33759972,2680.8,2680.7,4.49726]
["bitfinex","ETHUSD",1739758516589,0.0206,2681.1,2680.7,4.49726]
["bitfinex","ETHUSD",1739758516590,5.3606,2681.3,2680.7,1.62696278]
["bitfinex","ETHUSD",1739758516759,0.269,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739758517459,0.60663792,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739758517682,0.269,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739758518598,0.60663792,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739758518781,0.60663792,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758521892,0.60663792,2681.2,2681.1,4.49671]
["bitfinex","ETHUSD",1739758522409,0.60663792,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739758523268,0.60663792,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1739758523269,0.60663792,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739758523501,0.60663792,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1739758523704,0.60663792,2681.2,2680.7,0.7669]
["bitfinex","ETHUSD",1739758523873,0.0206,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739758524199,0.33740248,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739758524505,0.33740248,2681.0,2680.7,7.46059]
["bitfinex","ETHUSD",1739758524668,0.33740248,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739758524869,0.33740248,2681.0,2680.7,7.46059]
["bitfinex","ETHUSD",1739758525068,0.33740248,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739758525270,0.33740248,2681.0,2680.8,3.73009]
["bitfinex","ETHUSD",1739758525603,0.33740248,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739758526671,0.33740248,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1739758527007,0.33740248,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739758528701,0.60640248,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739758529763,0.33740248,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739758530073,0.60640248,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739758531743,0.60640248,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1739758532056,0.60640248,2681.0,2680.8,7.4603]
["bitfinex","ETHUSD",1739758532259,0.60640248,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739758542443,0.33740248,2681.0,2680.9,5.28181701]
["bitfinex","ETHUSD",1739758542639,0.33740248,2681.0,2680.9,5.244519]
["bitfinex","ETHUSD",1739758543540,5.34,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739758543858,5.34,2681.6,2681.0,3.72995]
["bitfinex","ETHUSD",1739758543859,6.09414472,2681.8,2681.6,7.45813]
["bitfinex","ETHUSD",1739758544060,1.44741447,2681.7,2681.6,3.72904]
["bitfinex","ETHUSD",1739758544280,0.269,2681.7,2681.6,3.72904]
["bitfinex","ETHUSD",1739758545067,5.609,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758545270,5.609,2681.8,2681.7,4.49737]
["bitfinex","ETHUSD",1739758547142,5.93480124,2681.8,2681.7,4.49737]
["bitfinex","ETHUSD",1739758547343,5.66580124,2681.8,2681.7,4.49737]
["bitfinex","ETHUSD",1739758547782,0.32580124,2681.8,2681.7,4.49737]
["bitfinex","ETHUSD",1739758551368,0.32580124,2681.8,2681.7,5.320011]
["bitfinex","ETHUSD",1739758551593,0.32580124,2681.8,2681.7,8.51940467]
["bitfinex","ETHUSD",1739758551761,0.268,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739758552181,0.59383328,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739758552370,0.268,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739758552545,0.268,2682.3,2682.2,5.290348]
["bitfinex","ETHUSD",1739758552546,0.59383328,2682.3,2682.2,5.290348]
["bitfinex","ETHUSD",1739758552751,0.32583328,2682.3,2682.2,5.290348]
["bitfinex","ETHUSD",1739758553095,0.268,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739758553302,5.608,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758556699,0.268,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758557195,0.268,2682.6,2682.4,3.72797]
["bitfinex","ETHUSD",1739758557893,0.268,2682.6,2682.4,7.45585]
["bitfinex","ETHUSD",1739758558100,0.268,2682.6,2682.4,3.72788]
["bitfinex","ETHUSD",1739758558295,0.268,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739758559999,0.268,2682.6,2682.5,4.473434]
["bitfinex","ETHUSD",1739758560707,5.34,2683.1,2682.7,4.52098]
["bitfinex","ETHUSD",1739758560860,0.268,2682.8,2682.7,4.52098]
["bitfinex","ETHUSD",1739758561763,13.7396,2683.2,2682.7,4.52098]
["bitfinex","ETHUSD",1739758562087,0.268,2683.1,2682.8,3.72733]
["bitfinex","ETHUSD",1739758562405,0.59510181,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739758562599,0.32710181,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758562800,0.59510181,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739758563303,0.59510181,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739758563547,2.02857199,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739758563688,0.0206,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1739758564029,0.3273387,2682.9,2682.6,3.0]
["bitfinex","ETHUSD",1739758564351,0.0206,2682.7,2681.0,3.19939367]
["bitfinex","ETHUSD",1739758564490,0.0206,2682.4,2681.6,3.7291]
["bitfinex","ETHUSD",1739758564689,0.32199937,2682.6,2681.2,0.7934]
["bitfinex","ETHUSD",1739758564690,0.0206,2682.1,2681.2,0.7934]
["bitfinex","ETHUSD",1739758565003,0.0206,2682.0,2680.9,0.7934]
["bitfinex","ETHUSD",1739758565205,0.0206,2681.8,2681.2,3.72966]
["bitfinex","ETHUSD",1739758565607,0.0206,2681.8,2681.0,3.72987]
["bitfinex","ETHUSD",1739758565815,0.6488258,2681.7,2681.0,3.72987]
["bitfinex","ETHUSD",1739758565988,0.6488258,2681.7,2681.0,7.45971]
["bitfinex","ETHUSD",1739758566203,0.32682643,2681.7,2681.2,3.72963]
["bitfinex","ETHUSD",1739758566421,0.32682643,2681.7,2681.1,3.72975]
["bitfinex","ETHUSD",1739758567029,0.32682643,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1739758567263,0.32682643,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739758567395,0.0206,2681.8,2681.3,3.72944]
["bitfinex","ETHUSD",1739758567597,0.32624979,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1739758567791,0.268,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1739758568013,0.59424979,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1739758568297,0.32624979,2681.4,2681.3,3.72944]
["bitfinex","ETHUSD",1739758568540,0.32624979,2681.4,2681.3,4.181724]
["bitfinex","ETHUSD",1739758568746,0.268,2681.7,2681.3,0.452284]
["bitfinex","ETHUSD",1739758568908,0.268,2681.7,2681.4,3.72928]
["bitfinex","ETHUSD",1739758570014,0.32624979,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1739758572155,0.34684979,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739758572560,0.34684979,2681.6,2681.2,3.67965]
["bitfinex","ETHUSD",1739758573364,0.34684979,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739758573933,0.34684979,2681.6,2681.2,3.72963]
["bitfinex","ETHUSD",1739758576085,0.34684979,2681.6,2681.0,3.72985]
["bitfinex","ETHUSD",1739758576762,0.0206,2681.5,2680.7,3.73036]
["bitfinex","ETHUSD",1739758576934,0.0206,2681.3,2680.7,3.73036]
["bitfinex","ETHUSD",1739758577139,0.0206,2681.3,2680.6,3.73043]
["bitfinex","ETHUSD",1739758577340,0.32558341,2681.2,2680.6,7.46086]
["bitfinex","ETHUSD",1739758577570,0.32558341,2681.2,2680.6,3.73043]
["bitfinex","ETHUSD",1739758577742,0.32558341,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739758577946,0.32558341,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1739758578793,0.32558341,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1739758579109,0.32558341,2681.2,2680.7,3.73023]
["bitfinex","ETHUSD",1739758581709,0.32558341,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739758582069,0.0206,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739758582293,0.32535903,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1739758582483,0.0206,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739758583011,0.32535262,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739758583372,0.0206,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739758583573,0.32535262,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739758583810,0.0206,2681.3,2680.8,3.73012]
["bitfinex","ETHUSD",1739758584106,0.32535262,2681.1,2680.8,3.73012]
["bitfinex","ETHUSD",1739758584437,0.32535262,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739758584574,0.268,2680.9,2680.7,3.73034]
["bitfinex","ETHUSD",1739758585073,0.32535262,2680.8,2680.7,3.73034]
["bitfinex","ETHUSD",1739758587115,0.34595262,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1739758587503,0.34595262,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739758587811,0.34595262,2680.8,2680.3,7.4617]
["bitfinex","ETHUSD",1739758588119,0.34595262,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739758588306,0.34595262,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739758590819,0.34595262,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739758591021,0.34595262,2680.8,2680.1,3.7311]
["bitfinex","ETHUSD",1739758591207,0.0206,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1739758591410,0.0206,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1739758591606,5.34,2680.5,2679.9,3.73137]
["bitfinex","ETHUSD",1739758591815,0.0206,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1739758592008,0.34527938,2680.4,2679.9,7.46277]
["bitfinex","ETHUSD",1739758592331,0.34527938,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1739758592519,0.34527938,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739758593314,0.97066684,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1739758593857,0.97066684,2680.4,2679.8,3.73162]
["bitfinex","ETHUSD",1739758594664,0.97066684,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739758594957,0.34527938,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739758595522,0.32467938,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739758595718,0.59267938,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739758597378,0.59267938,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739758597551,0.59267938,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739758598882,0.32467938,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739758599061,0.32467938,2680.4,2680.3,8.252409]
["bitfinex","ETHUSD",1739758600786,0.268,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739758610498,0.268,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739758611933,0.268,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739758612126,0.2886,2680.6,2680.4,3.73071]
["bitfinex","ETHUSD",1739758612302,0.32478202,2680.5,2680.4,3.73071]
["bitfinex","ETHUSD",1739758621361,0.268,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739758621771,0.268,2680.6,2680.4,3.7307]
["bitfinex","ETHUSD",1739758622382,0.268,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739758622546,0.0206,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739758622754,0.268,2680.7,2680.6,3.73048]
["bitfinex","ETHUSD",1739758623251,0.59278202,2680.7,2680.5,4.49914]
["bitfinex","ETHUSD",1739758623471,0.59278202,2680.7,2680.4,3.73076]
["bitfinex","ETHUSD",1739758624194,0.59278202,2680.7,2680.3,3.73082]
["bitfinex","ETHUSD",1739758624355,0.59278202,2680.7,2679.9,6.73144]
["bitfinex","ETHUSD",1739758624356,0.0206,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1739758624552,5.34,2680.6,2679.9,3.7314]
["bitfinex","ETHUSD",1739758624890,0.0206,2680.4,2679.7,0.7685]
["bitfinex","ETHUSD",1739758625189,0.0206,2680.4,2679.6,3.7318]
["bitfinex","ETHUSD",1739758625390,0.32441648,2680.3,2679.6,3.7318]
["bitfinex","ETHUSD",1739758625558,0.0206,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1739758625753,5.3606,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1739758625949,5.3606,2680.2,2679.7,3.73162]
["bitfinex","ETHUSD",1739758625950,0.86047648,2680.1,2679.7,3.73162]
["bitfinex","ETHUSD",1739758626580,0.86047648,2680.1,2679.7,7.46331]
["bitfinex","ETHUSD",1739758626853,0.86047648,2680.1,2679.7,3.73162]
["bitfinex","ETHUSD",1739758627287,0.86047648,2680.1,2679.5,3.7423932]
["bitfinex","ETHUSD",1739758627497,0.86047648,2680.1,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758627700,0.86047648,2680.1,2679.6,3.7319]
["bitfinex","ETHUSD",1739758627863,0.86047648,2680.1,2679.6,7.46371]
["bitfinex","ETHUSD",1739758628203,0.62210765,2680.0,2679.5,3.7424432]
["bitfinex","ETHUSD",1739758628399,0.268,2679.9,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758628558,0.0206,2679.8,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758629364,0.32423043,2679.7,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758629902,0.32423043,2679.6,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758630113,5.34,2679.8,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758630420,0.34483043,2679.6,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758630571,0.0206,2679.6,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758630773,0.3446251,2679.6,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758631106,5.6846251,2679.6,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758631271,6.2346251,2679.6,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758631471,7.23410698,2679.6,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758633811,6.68410698,2679.6,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758634184,7.23410698,2679.6,2679.5,0.0104932]
["bitfinex","ETHUSD",1739758637031,0.0206,2679.2,2677.9,3.73426]
["bitfinex","ETHUSD",1739758637318,0.0206,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1739758637514,0.0206,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1739758637723,0.269,2678.9,2678.8,3.73298]
["bitfinex","ETHUSD",1739758639082,5.34,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739758639278,5.609,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739758639493,5.609,2679.2,2679.0,3.7327]
["bitfinex","ETHUSD",1739758640404,0.75989829,2679.5,2679.0,0.7554]
["bitfinex","ETHUSD",1739758640603,0.269,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739758642116,0.269,2679.4,2679.2,3.73234]
["bitfinex","ETHUSD",1739758644553,0.269,2679.4,2679.1,3.7325]
["bitfinex","ETHUSD",1739758645252,0.269,2679.4,2679.0,0.7554]
["bitfinex","ETHUSD",1739758645471,0.269,2679.4,2679.2,3.73239]
["bitfinex","ETHUSD",1739758645764,0.269,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739758646751,0.269,2679.4,2679.1,7.46503]
["bitfinex","ETHUSD",1739758647069,0.269,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739758647568,0.269,2679.4,2678.9,3.73282]
["bitfinex","ETHUSD",1739758647714,0.269,2679.4,2678.9,3.73276]
["bitfinex","ETHUSD",1739758648054,0.269,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739758648385,0.269,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739758648786,0.269,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739758649057,0.269,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739758649634,0.269,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739758649833,0.269,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739758650257,0.269,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1739758651373,0.269,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739758651539,0.269,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1739758652070,0.269,2679.4,2679.1,7.46503]
["bitfinex","ETHUSD",1739758652271,0.269,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1739758652478,0.32278014,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1739758653070,0.32278014,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739758654939,0.32278014,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1739758655443,0.32278014,2679.3,2679.1,7.46508]
["bitfinex","ETHUSD",1739758655644,0.32278014,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1739758655844,0.32278014,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739758658941,0.269,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739758659178,0.59178014,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1739758659974,0.32278014,2679.3,2679.2,4.561246]
["bitfinex","ETHUSD",1739758660182,0.269,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739758664494,0.0206,2679.9,2679.2,4.561246]
["bitfinex","ETHUSD",1739758664664,0.0206,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739758664980,0.269,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1739758666454,0.269,2680.1,2679.7,3.73163]
["bitfinex","ETHUSD",1739758667363,0.32315243,2680.0,2679.7,3.73163]
["bitfinex","ETHUSD",1739758669300,0.32315243,2680.0,2679.5,3.73199]
["bitfinex","ETHUSD",1739758669465,0.32315243,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1739758669666,0.32315243,2680.0,2679.6,3.73177]
["bitfinex","ETHUSD",1739758671300,0.0206,2679.9,2679.2,4.53896]
["bitfinex","ETHUSD",1739758671598,0.0206,2679.7,2679.2,3.73236]
["bitfinex","ETHUSD",1739758672195,0.32305616,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1739758672711,0.32305616,2679.6,2679.3,3.73225]
["bitfinex","ETHUSD",1739758675177,0.32305616,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1739758675731,0.32305616,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739758675882,0.9248593,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1739758676227,0.0206,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1739758676425,0.0206,2679.5,2679.0,7.4653]
["bitfinex","ETHUSD",1739758676628,0.32279298,2679.4,2679.0,7.4653]
["bitfinex","ETHUSD",1739758676925,0.268,2679.3,2679.0,7.4653]
["bitfinex","ETHUSD",1739758677231,0.59078656,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1739758677581,0.59078656,2679.3,2679.1,3.73255]
["bitfinex","ETHUSD",1739758677888,0.59078656,2679.3,2678.9,4.53939]
["bitfinex","ETHUSD",1739758678094,0.59078656,2679.3,2678.9,3.73279]
["bitfinex","ETHUSD",1739758680337,0.59078656,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1739758680903,0.59078656,2679.3,2678.6,0.8061]
["bitfinex","ETHUSD",1739758681105,0.59078656,2679.3,2678.7,3.73315]
["bitfinex","ETHUSD",1739758681305,0.0206,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739758681513,0.34333519,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1739758682644,0.34333519,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1739758683136,0.34333519,2679.2,2678.9,7.46559]
["bitfinex","ETHUSD",1739758683309,0.34333519,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1739758683504,0.34333519,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1739758683725,0.0206,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1739758683893,0.56833352,2679.0,2678.6,3.73329]
["bitfinex","ETHUSD",1739758684088,0.32273519,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1739758684947,0.0206,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1739758685123,5.3606,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1739758685432,0.32256825,2678.7,2678.4,3.73353]
["bitfinex","ETHUSD",1739758685631,0.89088507,2678.7,2678.4,3.73353]
["bitfinex","ETHUSD",1739758685794,0.56831682,2678.7,2678.5,3.73329]
["bitfinex","ETHUSD",1739758685991,0.32247834,2678.6,2678.5,4.53939]
["bitfinex","ETHUSD",1739758686495,5.34,2678.8,2678.5,4.53939]
["bitfinex","ETHUSD",1739758686700,5.34,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739758686910,5.609,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1739758687823,5.34,2678.8,2678.7,4.53925]
["bitfinex","ETHUSD",1739758688011,5.609,2678.8,2678.7,4.53925]
["bitfinex","ETHUSD",1739758689434,5.34,2678.8,2678.7,4.53925]
["bitfinex","ETHUSD",1739758689737,0.269,2678.9,2678.8,4.53911]
["bitfinex","ETHUSD",1739758690038,5.3606,2679.6,2679.0,3.7327]
["bitfinex","ETHUSD",1739758690237,0.269,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1739758690419,0.56296,2679.4,2679.0,7.4653]
["bitfinex","ETHUSD",1739758690611,0.56296,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1739758690801,0.56296,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1739758691004,0.56296,2679.4,2678.8,0.8061]
["bitfinex","ETHUSD",1739758691230,0.269,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1739758691811,5.34,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758692012,5.609,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758693237,5.34,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758693541,5.608,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758693745,8.4076,2680.1,2679.8,3.73157]
["bitfinex","ETHUSD",1739758693917,0.268,2680.0,2679.8,3.73157]
["bitfinex","ETHUSD",1739758695036,0.268,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1739758695245,8.387,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739758695541,0.268,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739758696103,0.268,2680.0,2679.7,4.51405]
["bitfinex","ETHUSD",1739758696302,0.268,2680.0,2679.7,8.24569]
["bitfinex","ETHUSD",1739758696539,1.1335,2680.0,2679.7,3.73162]
["bitfinex","ETHUSD",1739758696842,1.1335,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1739758697337,0.32276714,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1739758697648,0.32276714,2679.9,2679.7,3.73162]
["bitfinex","ETHUSD",1739758698144,0.32276714,2679.9,2679.7,7.4633]
["bitfinex","ETHUSD",1739758698345,0.32276714,2679.9,2679.7,3.73162]
["bitfinex","ETHUSD",1739758698648,0.32276714,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1739758698649,1.30709385,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1739758698884,0.32276714,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758700758,0.32276714,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758702759,0.32276714,2679.9,2679.6,3.73178]
["bitfinex","ETHUSD",1739758704149,0.32276714,2679.9,2679.7,3.73169]
["bitfinex","ETHUSD",1739758704448,0.32276714,2679.9,2679.7,7.46338]
["bitfinex","ETHUSD",1739758704937,0.32276714,2679.9,2679.7,3.73169]
["bitfinex","ETHUSD",1739758706449,0.32276714,2679.9,2679.7,7.46336]
["bitfinex","ETHUSD",1739758707326,0.32276714,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739758707522,0.32276714,2679.9,2679.5,0.7824]
["bitfinex","ETHUSD",1739758707730,0.32276714,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758708350,0.32276714,2679.9,2679.5,0.7824]
["bitfinex","ETHUSD",1739758708652,0.32276714,2679.9,2679.6,7.46364]
["bitfinex","ETHUSD",1739758709256,0.32276714,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758709620,0.32276714,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739758712819,0.32276714,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758713544,0.32276714,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1739758713949,0.32276714,2679.9,2679.6,7.46369]
["bitfinex","ETHUSD",1739758714430,0.91790385,2679.9,2679.5,0.7824]
["bitfinex","ETHUSD",1739758714635,0.91790385,2679.9,2679.4,7.46416]
["bitfinex","ETHUSD",1739758714953,0.91790385,2679.9,2679.3,0.8072]
["bitfinex","ETHUSD",1739758715157,0.0206,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739758715362,0.34400918,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1739758715965,3.0,2679.7,2679.0,3.73264]
["bitfinex","ETHUSD",1739758716258,0.0206,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1739758716423,0.0206,2679.6,2678.8,3.7329]
["bitfinex","ETHUSD",1739758716953,0.0206,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1739758717367,0.32313317,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1739758717656,0.268,2679.2,2679.0,3.73272]
["bitfinex","ETHUSD",1739758718163,0.268,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739758718869,0.268,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1739758719567,0.268,2679.2,2679.0,7.46538]
["bitfinex","ETHUSD",1739758719863,0.268,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739758720979,3.0,2679.5,2679.1,4.53979]
["bitfinex","ETHUSD",1739758721183,0.268,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1739758721961,0.268,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739758722167,5.34,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1739758722362,0.0206,2680.0,2679.1,0.8072]
["bitfinex","ETHUSD",1739758722561,0.268,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1739758723066,0.268,2679.9,2679.6,7.46369]
["bitfinex","ETHUSD",1739758723277,0.268,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758727231,0.59122948,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758727666,0.59122948,2679.9,2679.5,0.7816]
["bitfinex","ETHUSD",1739758727871,0.59122948,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739758728571,0.59122948,2679.9,2679.6,3.73188]
["bitfinex","ETHUSD",1739758728772,0.59122948,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758729670,0.32322948,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758729870,0.59122948,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758730177,0.59123589,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758733271,0.32323589,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758733472,0.59123589,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758733678,0.268,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758733883,0.59123589,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758734081,0.268,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758734256,0.59123589,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758734457,0.268,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758734658,0.59123589,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758734972,0.59150543,2679.9,2679.8,5.282656]
["bitfinex","ETHUSD",1739758738080,0.59150543,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1739758738383,0.59150543,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758742151,0.59150543,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739758742496,0.61210543,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739758742857,0.61210543,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758743390,0.61210543,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739758743589,0.2886,2679.9,2679.7,7.46336]
["bitfinex","ETHUSD",1739758743755,0.2886,2679.9,2679.7,3.73167]
["bitfinex","ETHUSD",1739758743956,0.268,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739758745294,5.34,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739758745488,5.608,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739758745690,5.608,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1739758745855,5.608,2680.2,2680.0,7.46251]
["bitfinex","ETHUSD",1739758746180,5.608,2680.2,2680.0,7.46252]
["bitfinex","ETHUSD",1739758746492,5.608,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1739758746697,5.608,2680.2,2679.8,8.2314]
["bitfinex","ETHUSD",1739758746991,5.608,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1739758748403,0.0206,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1739758749204,0.0206,2680.1,2679.6,4.50006]
["bitfinex","ETHUSD",1739758749503,0.0206,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739758749670,3.21999367,2680.1,2679.5,3.73197]
["bitfinex","ETHUSD",1739758749874,0.0206,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1739758750072,5.68259937,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1739758750275,5.68259937,2679.7,2679.1,3.73249]
["bitfinex","ETHUSD",1739758750594,3.19939367,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739758750801,0.0206,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1739758751299,0.268,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1739758751863,0.268,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1739758752597,0.268,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739758752798,0.61679937,2679.4,2678.9,3.73275]
["bitfinex","ETHUSD",1739758752972,0.0206,2679.3,2678.9,3.73275]
["bitfinex","ETHUSD",1739758753867,0.0206,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1739758754094,3.19939367,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1739758754476,5.3606,2679.1,2678.4,3.73352]
["bitfinex","ETHUSD",1739758754688,0.0206,2678.8,2678.4,3.73352]
["bitfinex","ETHUSD",1739758754894,0.0206,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1739758755876,0.0206,2678.8,2678.4,3.73346]
["bitfinex","ETHUSD",1739758756510,0.0206,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1739758756812,5.65993937,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739758756813,5.68053937,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1739758757020,0.8879933,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739758757180,0.32300463,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739758757806,0.32300463,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1739758758380,0.32300463,2679.0,2678.7,3.7331]
["bitfinex","ETHUSD",1739758759215,0.32300463,2679.0,2678.7,7.4662]
["bitfinex","ETHUSD",1739758759516,0.268,2678.9,2678.8,3.73298]
["bitfinex","ETHUSD",1739758759816,0.59013799,2678.9,2678.8,3.73298]
["bitfinex","ETHUSD",1739758761425,0.32213799,2678.9,2678.8,4.55168]
["bitfinex","ETHUSD",1739758761615,9.27400241,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1739758761616,8.55999367,2679.5,2678.9,3.73287]
["bitfinex","ETHUSD",1739758761792,0.268,2679.4,2679.3,3.73224]
["bitfinex","ETHUSD",1739758761985,0.268,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1739758762722,0.268,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1739758764523,5.34,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739758764686,5.608,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739758765504,8.386,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758765727,8.654,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758765890,8.386,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758766092,8.654,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758766292,8.386,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758766523,8.654,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758768194,0.268,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739758768716,5.34,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739758768933,0.268,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739758769836,5.34,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758770021,5.608,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739758771212,5.608,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1739758771614,6.17086,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1739758771941,6.17086,2680.3,2680.0,3.73131]
["bitfinex","ETHUSD",1739758772242,0.32233707,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1739758772540,0.0206,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1739758772711,0.32233707,2680.1,2679.4,4.50775]
["bitfinex","ETHUSD",1739758772915,0.32233707,2680.1,2679.9,3.73143]
["bitfinex","ETHUSD",1739758773115,0.0206,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1739758773316,0.0206,2680.2,2680.0,3.73121]
["bitfinex","ETHUSD",1739758773711,5.3606,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1739758774134,5.3606,2680.2,2679.9,3.73141]
["bitfinex","ETHUSD",1739758774433,6.29968537,2680.2,2679.8,7.46308]
["bitfinex","ETHUSD",1739758774632,6.29968537,2680.2,2679.9,3.73144]
["bitfinex","ETHUSD",1739758775938,6.29968537,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739758776620,6.29968537,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739758776822,5.34,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739758778350,5.34,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1739758778540,5.34,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1739758778848,0.268,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739758779028,0.268,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758787252,0.5918776,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758794639,0.3238776,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758794839,0.268,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758795039,0.59192251,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758798781,0.59192251,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739758798966,0.59192251,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758804786,0.59192251,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1739758804945,0.59192251,2680.3,2680.1,7.46226]
["bitfinex","ETHUSD",1739758805151,0.59192251,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758805979,0.59192251,2680.3,2680.2,4.52076]
["bitfinex","ETHUSD",1739758807486,0.59192251,2680.3,2680.2,5.345949]
["bitfinex","ETHUSD",1739758808297,0.59192251,2680.3,2680.2,4.52076]
["bitfinex","ETHUSD",1739758814210,0.32392251,2680.3,2680.2,4.52076]
["bitfinex","ETHUSD",1739758814558,0.268,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739758815110,0.59218556,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739758815310,0.59218556,2680.4,2680.3,4.929201]
["bitfinex","ETHUSD",1739758815688,0.32418556,2680.4,2680.3,5.738201]
["bitfinex","ETHUSD",1739758815887,5.34,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739758816089,5.3606,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739758816384,0.268,2680.9,2680.8,3.73021]
["bitfinex","ETHUSD",1739758817337,0.59218556,2680.9,2680.8,3.73021]
["bitfinex","ETHUSD",1739758819510,0.32418556,2680.9,2680.8,3.73021]
["bitfinex","ETHUSD",1739758819706,0.59218556,2680.9,2680.8,3.73021]
["bitfinex","ETHUSD",1739758830429,0.59218556,2680.9,2680.8,4.557165]
["bitfinex","ETHUSD",1739758831135,0.59218556,2680.9,2680.8,5.310665]
["bitfinex","ETHUSD",1739758833694,0.32418556,2680.9,2680.8,5.310665]
["bitfinex","ETHUSD",1739758834208,0.268,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758840005,6.96073098,2681.6,2681.3,3.72948]
["bitfinex","ETHUSD",1739758840207,0.268,2681.5,2681.3,3.72948]
["bitfinex","ETHUSD",1739758840711,0.268,2681.5,2681.3,7.45894]
["bitfinex","ETHUSD",1739758841018,0.268,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739758842137,5.3606,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739758842510,0.268,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739758843346,0.268,2681.5,2681.2,0.8159]
["bitfinex","ETHUSD",1739758843507,0.268,2681.5,2681.2,3.72953]
["bitfinex","ETHUSD",1739758844354,0.268,2681.5,2681.3,3.72949]
["bitfinex","ETHUSD",1739758847349,0.3750988,2681.4,2681.3,3.72949]
["bitfinex","ETHUSD",1739758849044,0.3750988,2681.4,2680.8,0.826955]
["bitfinex","ETHUSD",1739758849354,0.3750988,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739758850548,0.3750988,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1739758851212,0.3750988,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758851411,0.3750988,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1739758855653,0.3750988,2681.4,2681.2,3.72961]
["bitfinex","ETHUSD",1739758856962,0.3750988,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739758858378,0.3750988,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758858514,0.268,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758858717,0.6430988,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758858972,0.6430988,2681.4,2681.2,7.45917]
["bitfinex","ETHUSD",1739758859964,0.6430988,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739758860258,0.6430988,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758869959,0.268,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758870138,0.64300905,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739758874364,0.64300905,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739758874660,0.66360905,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739758875162,0.66360905,2681.4,2681.2,7.45917]
["bitfinex","ETHUSD",1739758876265,0.66360905,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1739758876926,1.26396995,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1739758877155,0.0206,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739758877539,0.0206,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739758877744,0.3756246,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739758877964,0.0206,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739758878268,0.3756246,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739758878463,0.24890919,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1739758878668,0.3756246,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739758878845,5.34,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739758879032,0.3756246,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739758879254,5.34,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758883008,5.34,2681.1,2680.8,0.7528]
["bitfinex","ETHUSD",1739758883174,5.34,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739758883694,5.3606,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739758883996,5.3606,2681.3,2680.9,3.73009]
["bitfinex","ETHUSD",1739758884294,0.268,2681.2,2681.1,3.72974]
["bitfinex","ETHUSD",1739758884494,0.268,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1739758884799,0.268,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739758886316,0.268,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1739758886603,0.89089609,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1739758887399,0.89089609,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1739758887625,0.89089609,2681.2,2680.8,3.73015]
["bitfinex","ETHUSD",1739758889195,0.0206,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1739758889395,0.0206,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1739758889629,5.3606,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1739758890539,5.3606,2681.1,2680.8,3.73021]
["bitfinex","ETHUSD",1739758892137,0.37522073,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739758892300,0.37522073,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739758892738,0.37522073,2681.0,2680.8,3.73018]
["bitfinex","ETHUSD",1739758892896,0.37522073,2681.0,2680.7,3.7303]
["bitfinex","ETHUSD",1739758893103,8.11309299,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1739758893302,0.0206,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1739758893918,0.37518867,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739758894328,0.37518867,2680.8,2680.5,3.73061]
["bitfinex","ETHUSD",1739758895342,0.37518867,2680.8,2680.4,3.73074]
["bitfinex","ETHUSD",1739758896573,5.34,2680.7,2680.2,4.5454]
["bitfinex","ETHUSD",1739758896861,5.34,2680.7,2680.1,3.73109]
["bitfinex","ETHUSD",1739758896862,1.62073098,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739758897030,1.62073098,2680.6,2680.0,4.54566]
["bitfinex","ETHUSD",1739758897231,1.62073098,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1739758897443,0.37496422,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1739758897730,0.268,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739758898226,0.37496422,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1739758900767,0.37496422,2680.3,2680.0,0.8144]
["bitfinex","ETHUSD",1739758900934,0.37496422,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739758901371,5.71496422,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1739758902047,5.71496422,2680.3,2680.1,3.7311]
["bitfinex","ETHUSD",1739758903447,5.71496422,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739758904271,5.71496422,2680.3,2680.2,4.55606]
["bitfinex","ETHUSD",1739758904272,5.98296422,2680.3,2680.2,4.55606]
["bitfinex","ETHUSD",1739758904475,5.98296422,2680.3,2680.2,5.5447891]
["bitfinex","ETHUSD",1739758904880,5.71496422,2680.3,2680.2,5.5447891]
["bitfinex","ETHUSD",1739758907350,0.37496422,2680.3,2680.2,5.5447891]
["bitfinex","ETHUSD",1739758907549,0.268,2680.5,2680.2,4.7197891]
["bitfinex","ETHUSD",1739758907768,5.34,2680.8,2680.3,5.33103098]
["bitfinex","ETHUSD",1739758908083,5.34,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739758908259,5.608,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739758910604,5.608,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739758910803,7.22873098,2680.8,2680.4,0.825]
["bitfinex","ETHUSD",1739758911004,7.22873098,2680.8,2680.5,3.73061]
["bitfinex","ETHUSD",1739758911215,8.78980408,2680.8,2680.5,3.73061]
["bitfinex","ETHUSD",1739758911387,8.78980408,2680.8,2680.4,0.825]
["bitfinex","ETHUSD",1739758911583,8.78980408,2680.8,2680.1,7.4623]
["bitfinex","ETHUSD",1739758911584,8.76920408,2680.8,2680.1,7.4623]
["bitfinex","ETHUSD",1739758911775,0.0206,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1739758911973,0.0206,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1739758912290,0.0206,2680.7,2680.0,3.73129]
["bitfinex","ETHUSD",1739758912476,0.268,2680.6,2680.4,0.825]
["bitfinex","ETHUSD",1739758913391,0.268,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739758920121,8.382,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739758920421,8.382,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739758921785,0.268,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739758922318,0.37489367,2681.1,2681.0,4.53315]
["bitfinex","ETHUSD",1739758922491,0.268,2681.5,2681.4,3.72937]
["bitfinex","ETHUSD",1739758923515,5.34,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739758923717,3.0,2681.8,2681.5,3.72925]
["bitfinex","ETHUSD",1739758923898,0.268,2681.7,2681.4,3.72937]
["bitfinex","ETHUSD",1739758924098,0.268,2681.7,2681.4,7.45862]
["bitfinex","ETHUSD",1739758924306,0.268,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739758924744,0.268,2681.7,2681.5,3.7292]
["bitfinex","ETHUSD",1739758924951,5.3606,2681.9,2681.5,0.8634619]
["bitfinex","ETHUSD",1739758925259,5.34,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739758925465,5.608,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739758926243,5.608,2681.9,2681.7,7.45792]
["bitfinex","ETHUSD",1739758926859,5.608,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739758927043,5.608,2681.9,2681.8,4.53203]
["bitfinex","ETHUSD",1739758927243,5.608,2681.9,2681.8,5.358129]
["bitfinex","ETHUSD",1739758928247,0.268,2681.9,2681.8,5.358129]
["bitfinex","ETHUSD",1739758929878,8.381,2682.1,2681.8,1.629299]
["bitfinex","ETHUSD",1739758930086,8.381,2682.1,2682.0,4.52426]
["bitfinex","ETHUSD",1739758937284,8.75738084,2682.1,2682.0,4.52426]
["bitfinex","ETHUSD",1739758937471,8.75738084,2682.1,2682.0,5.4321639]
["bitfinex","ETHUSD",1739758940989,0.37638084,2682.1,2682.0,5.4321639]
["bitfinex","ETHUSD",1739758941148,0.268,2682.4,2682.0,1.7036039]
["bitfinex","ETHUSD",1739758941352,0.268,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739758941893,0.268,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739758942187,0.268,2682.4,2682.2,4.64429639]
["bitfinex","ETHUSD",1739758942764,0.268,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739758944414,0.268,2682.4,2682.2,4.64427639]
["bitfinex","ETHUSD",1739758944588,0.268,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739758948791,0.268,2682.4,2682.2,7.4564]
["bitfinex","ETHUSD",1739758948979,0.268,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739758951619,0.268,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739758952186,0.37698302,2682.3,2682.2,3.7282]
["bitfinex","ETHUSD",1739758953686,0.37698302,2682.3,2682.0,4.52414]
["bitfinex","ETHUSD",1739758954024,0.37698302,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1739758954615,0.37698302,2682.3,2682.0,0.7957]
["bitfinex","ETHUSD",1739758954917,0.0206,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739758955286,0.37695098,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739758955623,0.37695098,2682.1,2681.8,3.7287]
["bitfinex","ETHUSD",1739758955805,0.37695098,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1739758956010,0.37695098,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739758958508,0.64495098,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739758958709,0.37695098,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739758958910,0.64495098,2682.1,2682.0,4.549894]
["bitfinex","ETHUSD",1739758959121,0.268,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739758959322,0.64495098,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739758959519,0.268,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739758959716,0.268,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739758959717,0.64495098,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739758959897,0.268,2682.1,2681.9,3.72862]
["bitfinex","ETHUSD",1739758960099,0.37695098,2682.0,2681.9,3.72862]
["bitfinex","ETHUSD",1739758963935,0.37695098,2682.0,2681.6,0.8]
["bitfinex","ETHUSD",1739758964094,0.37695098,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739758964634,0.268,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1739758964834,0.268,2682.1,2681.8,3.72878]
["bitfinex","ETHUSD",1739758965031,0.268,2682.1,2681.9,3.72866]
["bitfinex","ETHUSD",1739758965234,0.37679085,2682.0,2681.9,3.72866]
["bitfinex","ETHUSD",1739758965401,0.37679085,2682.0,2681.7,3.72886]
["bitfinex","ETHUSD",1739758965603,0.268,2682.1,2681.7,3.72886]
["bitfinex","ETHUSD",1739758965803,0.268,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739758966037,0.37679085,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739758967842,0.0206,2681.9,2681.6,3.729]
["bitfinex","ETHUSD",1739758968439,0.37658587,2681.8,2681.6,3.729]
["bitfinex","ETHUSD",1739758969239,0.37658587,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758970242,0.37658587,2681.8,2681.6,7.45802]
["bitfinex","ETHUSD",1739758970841,0.37658587,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758973442,5.34,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739758973606,0.37655383,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758973809,5.34,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739758974010,0.37655383,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758974245,5.34,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739758974514,0.37655383,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758974681,5.34,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739758974843,0.37655383,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758975175,5.34,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739758975324,0.37655383,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739758975634,0.37655383,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739758975818,5.34,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1739758976024,0.39713461,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1739758976219,0.0206,2681.7,2681.2,7.45917]
["bitfinex","ETHUSD",1739758976476,0.37653461,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739758977840,0.37653461,2681.6,2681.4,3.72934]
["bitfinex","ETHUSD",1739758978765,5.71653461,2681.6,2681.4,3.72934]
["bitfinex","ETHUSD",1739758978962,5.71653461,2681.6,2681.2,7.45914]
["bitfinex","ETHUSD",1739758979170,5.71653461,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1739758979667,5.71653461,2681.6,2681.2,3.72961]
["bitfinex","ETHUSD",1739758979868,5.71653461,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1739758980070,5.71653461,2681.6,2681.3,3.72943]
["bitfinex","ETHUSD",1739758980763,5.71653461,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1739758981870,5.71653461,2681.6,2681.2,7.45918]
["bitfinex","ETHUSD",1739758982248,5.71653461,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739758982873,5.71653461,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1739758983169,5.71653461,2681.6,2681.2,7.45917]
["bitfinex","ETHUSD",1739758983871,5.71653461,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1739758984970,5.71653461,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739758985362,5.71653461,2681.6,2681.2,7.45914]
["bitfinex","ETHUSD",1739758985585,5.71653461,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1739758985871,6.29024807,2681.6,2681.2,3.72956]
["bitfinex","ETHUSD",1739758986842,6.29024807,2681.6,2681.2,7.45915]
["bitfinex","ETHUSD",1739758987039,6.29024807,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1739758987451,6.29024807,2681.6,2681.1,3.72981]
["bitfinex","ETHUSD",1739758987674,6.29024807,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739758987875,5.71653461,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1739758988972,5.71653461,2681.6,2681.3,3.72943]
["bitfinex","ETHUSD",1739758989473,5.71653461,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1739758989640,5.71653461,2681.6,2681.2,3.72961]
["bitfinex","ETHUSD",1739758989973,5.71653461,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1739758990270,5.71653461,2681.6,2681.4,3.72927]
["bitfinex","ETHUSD",1739758990642,5.71653461,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739758991973,5.71653461,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1739758992191,5.71653461,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739758992488,5.71653461,2681.6,2681.2,4.55564]
["bitfinex","ETHUSD",1739758992683,5.71653461,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1739758992887,5.71653461,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739758993092,5.71653461,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739758993773,5.71653461,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1739758993976,5.71653461,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739758994287,5.98453461,2681.6,2681.5,4.51345]
["bitfinex","ETHUSD",1739758995882,5.71653461,2681.6,2681.5,4.51345]
["bitfinex","ETHUSD",1739758996581,0.37653461,2681.6,2681.5,4.51345]
["bitfinex","ETHUSD",1739758996765,0.37653461,2681.6,2681.5,5.4205752]
["bitfinex","ETHUSD",1739758996978,0.268,2681.8,2681.6,3.72901]
["bitfinex","ETHUSD",1739758997357,0.36275411,2681.7,2681.6,3.72901]
["bitfinex","ETHUSD",1739758997791,0.268,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759001030,0.268,2681.8,2681.6,3.72909]
["bitfinex","ETHUSD",1739759001232,0.268,2681.8,2681.6,4.553351]
["bitfinex","ETHUSD",1739759001437,0.2886,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739759002529,0.2886,2681.8,2681.3,0.7842]
["bitfinex","ETHUSD",1739759002702,0.2886,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739759003742,0.2886,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739759003924,0.6374624,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739759004441,0.6374624,2681.8,2681.5,3.72922]
["bitfinex","ETHUSD",1739759005238,0.6374624,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739759005239,0.6374624,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739759005445,0.2886,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759006021,0.2886,2681.8,2681.5,3.72915]
["bitfinex","ETHUSD",1739759006222,0.2886,2681.8,2681.6,3.72902]
["bitfinex","ETHUSD",1739759006940,0.2886,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759007114,0.268,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759008846,0.268,2681.8,2681.7,4.474776]
["bitfinex","ETHUSD",1739759009751,5.34,2682.1,2681.7,4.474776]
["bitfinex","ETHUSD",1739759009950,5.34,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739759010122,0.0206,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739759010448,0.268,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1739759010655,0.268,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739759010853,0.268,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1739759011553,0.268,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739759012058,0.268,2682.3,2682.1,3.72828]
["bitfinex","ETHUSD",1739759012255,0.36290914,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739759012451,0.268,2682.3,2682.0,4.56086]
["bitfinex","ETHUSD",1739759012652,0.0206,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1739759012956,0.268,2682.5,2682.3,3.72811]
["bitfinex","ETHUSD",1739759014252,0.268,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739759015225,0.268,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739759016058,0.0206,2682.6,2682.4,3.72798]
["bitfinex","ETHUSD",1739759016258,0.268,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1739759017058,0.268,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739759017261,5.608,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739759018836,5.608,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1739759019038,5.608,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759019736,5.608,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1739759019938,5.608,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1739759020368,5.608,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759021875,5.608,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739759022279,5.608,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1739759022768,5.608,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739759022936,5.608,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759023667,5.34,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759023874,5.608,2682.5,2682.4,5.235913]
["bitfinex","ETHUSD",1739759027275,5.97155478,2682.5,2682.4,5.235913]
["bitfinex","ETHUSD",1739759027841,5.70355478,2682.5,2682.4,5.235913]
["bitfinex","ETHUSD",1739759028048,5.97055478,2682.5,2682.4,5.235913]
["bitfinex","ETHUSD",1739759028582,5.97055478,2682.5,2682.4,4.473613]
["bitfinex","ETHUSD",1739759029062,0.63055478,2682.5,2682.4,4.473613]
["bitfinex","ETHUSD",1739759029272,0.36355478,2682.5,2682.4,4.473613]
["bitfinex","ETHUSD",1739759029466,0.63055478,2682.5,2682.4,4.473613]
["bitfinex","ETHUSD",1739759033999,0.63055478,2682.5,2682.4,5.279713]
["bitfinex","ETHUSD",1739759036553,0.63055478,2682.5,2682.4,4.473613]
["bitfinex","ETHUSD",1739759036754,0.63055478,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759037769,0.63055478,2682.5,2682.3,7.45614]
["bitfinex","ETHUSD",1739759037950,0.63055478,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759039890,0.63055478,2682.5,2682.3,7.45605]
["bitfinex","ETHUSD",1739759040385,0.63055478,2682.5,2682.3,3.72801]
["bitfinex","ETHUSD",1739759040553,0.63055478,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759041154,0.63055478,2682.5,2682.3,7.45606]
["bitfinex","ETHUSD",1739759041685,0.63055478,2682.5,2682.3,3.72801]
["bitfinex","ETHUSD",1739759041893,0.63055478,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759042484,0.63055478,2682.5,2682.1,0.7765]
["bitfinex","ETHUSD",1739759042701,0.63055478,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759050100,0.63055478,2682.5,2682.4,4.5045]
["bitfinex","ETHUSD",1739759051205,0.63055478,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759064373,0.36355478,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759064566,0.0206,2683.0,2682.4,6.76527715]
["bitfinex","ETHUSD",1739759064567,0.267,2682.8,2682.4,6.76527715]
["bitfinex","ETHUSD",1739759064718,0.267,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739759065875,0.267,2682.8,2682.6,3.72771]
["bitfinex","ETHUSD",1739759068759,0.267,2682.8,2682.6,3.72763]
["bitfinex","ETHUSD",1739759069021,0.267,2682.8,2682.6,7.45526]
["bitfinex","ETHUSD",1739759069463,5.34,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739759069639,5.34,2683.2,2683.1,4.099733]
["bitfinex","ETHUSD",1739759069975,5.607,2683.2,2683.1,4.099733]
["bitfinex","ETHUSD",1739759070120,5.607,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739759070759,0.267,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739759071649,6.19543481,2684.0,2683.3,3.72673]
["bitfinex","ETHUSD",1739759071650,0.0206,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739759071855,0.267,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739759072154,0.267,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1739759072366,5.34,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739759072664,0.267,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1739759073351,0.267,2683.7,2683.4,4.49981]
["bitfinex","ETHUSD",1739759074164,0.267,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739759074344,0.267,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739759075961,0.267,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739759076125,0.267,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1739759076930,0.267,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739759078569,0.267,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739759078740,0.267,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739759079467,0.267,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1739759079678,0.267,2683.7,2683.5,4.49961]
["bitfinex","ETHUSD",1739759080051,0.267,2683.7,2683.5,4.49958]
["bitfinex","ETHUSD",1739759081271,0.267,2683.7,2683.5,0.7732]
["bitfinex","ETHUSD",1739759081472,5.34,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739759081678,5.607,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739759082194,5.607,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739759083678,5.607,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759086588,5.34,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739759086889,0.0206,2683.2,2682.3,4.47164134]
["bitfinex","ETHUSD",1739759087052,0.0206,2683.2,2682.1,4.4834]
["bitfinex","ETHUSD",1739759087248,2.0,2683.3,2682.1,4.4834]
["bitfinex","ETHUSD",1739759087249,0.0206,2683.0,2682.1,4.4834]
["bitfinex","ETHUSD",1739759087473,0.267,2682.9,2682.1,5.304604]
["bitfinex","ETHUSD",1739759087677,0.63172922,2682.9,2682.1,5.304604]
["bitfinex","ETHUSD",1739759088055,0.0206,2682.8,2682.1,5.304604]
["bitfinex","ETHUSD",1739759088501,0.0206,2682.8,2682.1,0.821204]
["bitfinex","ETHUSD",1739759088701,0.36472922,2682.7,2681.9,3.7286]
["bitfinex","ETHUSD",1739759088999,0.36472922,2682.7,2681.8,0.7551]
["bitfinex","ETHUSD",1739759089000,3.21603481,2682.8,2682.0,3.72846]
["bitfinex","ETHUSD",1739759089162,0.36427102,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1739759089361,3.36427102,2682.7,2681.8,4.4839]
["bitfinex","ETHUSD",1739759089551,3.36427102,2682.7,2681.8,4.48384]
["bitfinex","ETHUSD",1739759089751,3.36427102,2682.7,2682.0,3.72848]
["bitfinex","ETHUSD",1739759091082,3.36427102,2682.7,2681.9,0.448384]
["bitfinex","ETHUSD",1739759091274,3.36427102,2682.7,2681.9,4.177074]
["bitfinex","ETHUSD",1739759092877,3.36427102,2682.7,2681.8,4.48384]
["bitfinex","ETHUSD",1739759093052,0.0206,2682.6,2681.8,4.48384]
["bitfinex","ETHUSD",1739759093251,5.3606,2682.6,2681.8,4.48384]
["bitfinex","ETHUSD",1739759093777,0.36427102,2682.5,2681.8,4.48384]
["bitfinex","ETHUSD",1739759094466,0.36427102,2682.5,2681.8,8.2126]
["bitfinex","ETHUSD",1739759094703,0.36427102,2682.5,2681.8,4.48384]
["bitfinex","ETHUSD",1739759094901,0.36427102,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1739759095402,0.36427102,2682.5,2682.0,3.72852]
["bitfinex","ETHUSD",1739759095573,0.36427102,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739759095981,0.36427102,2682.5,2682.1,3.72829]
["bitfinex","ETHUSD",1739759096880,0.36427102,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739759097271,0.36427102,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739759097502,5.70427102,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739759097899,5.70427102,2682.5,2682.1,7.4568]
["bitfinex","ETHUSD",1739759098103,5.70427102,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739759099605,5.70427102,2682.5,2682.2,3.72821]
["bitfinex","ETHUSD",1739759099807,5.70427102,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739759099974,5.70427102,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1739759100507,5.70427102,2682.5,2682.0,3.72856]
["bitfinex","ETHUSD",1739759101000,5.70427102,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1739759101572,5.70427102,2682.5,2682.0,4.176849]
["bitfinex","ETHUSD",1739759101773,5.70427102,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739759102720,0.267,2682.4,2682.1,7.45673]
["bitfinex","ETHUSD",1739759102878,0.267,2682.4,2682.1,3.72832]
["bitfinex","ETHUSD",1739759103078,0.36342567,2682.3,2682.1,7.45667]
["bitfinex","ETHUSD",1739759103280,0.36342567,2682.3,2682.1,4.5188229]
["bitfinex","ETHUSD",1739759103475,0.36342567,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759103807,0.267,2682.3,2682.2,4.51328]
["bitfinex","ETHUSD",1739759104012,0.63043858,2682.3,2682.2,4.51328]
["bitfinex","ETHUSD",1739759104815,0.63043858,2682.3,2682.2,0.785]
["bitfinex","ETHUSD",1739759105009,0.63043858,2682.3,2682.1,4.5188229]
["bitfinex","ETHUSD",1739759105508,0.63043858,2682.3,2681.9,4.51362]
["bitfinex","ETHUSD",1739759105677,0.63043858,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739759105878,0.0206,2682.2,2681.9,7.45725]
["bitfinex","ETHUSD",1739759106079,0.0206,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1739759106392,0.36351604,2682.1,2681.9,3.72859]
["bitfinex","ETHUSD",1739759106713,0.0206,2682.2,2682.0,3.72845]
["bitfinex","ETHUSD",1739759106877,0.267,2682.3,2682.1,3.72837]
["bitfinex","ETHUSD",1739759107073,0.267,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759107685,5.34,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759107889,5.34,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1739759108087,0.267,2683.1,2682.8,3.72738]
["bitfinex","ETHUSD",1739759109920,0.267,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1739759110488,0.267,2683.1,2682.6,4.51272]
["bitfinex","ETHUSD",1739759110786,0.267,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739759111019,3.46243481,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739759111236,3.46243481,2683.1,2682.4,4.51288]
["bitfinex","ETHUSD",1739759111435,4.34473829,2683.1,2682.4,3.72788]
["bitfinex","ETHUSD",1739759111718,0.0206,2683.0,2682.4,3.72788]
["bitfinex","ETHUSD",1739759112115,0.0206,2683.0,2682.1,4.53591]
["bitfinex","ETHUSD",1739759112319,3.19543481,2682.8,2682.1,0.8075]
["bitfinex","ETHUSD",1739759112519,0.0206,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739759112883,0.0206,2682.7,2682.1,0.8075]
["bitfinex","ETHUSD",1739759113087,0.0206,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1739759113522,0.0206,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739759113849,0.0206,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1739759114289,0.0206,2682.7,2682.0,7.45695]
["bitfinex","ETHUSD",1739759115013,0.96155783,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1739759116332,0.96155783,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1739759117112,0.96155783,2682.7,2682.1,3.72829]
["bitfinex","ETHUSD",1739759117325,0.3634967,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739759117705,0.3634967,2682.6,2681.8,4.53626]
["bitfinex","ETHUSD",1739759117911,0.3634967,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1739759118118,5.7034967,2682.6,2682.2,3.72816]
["bitfinex","ETHUSD",1739759118827,0.267,2682.5,2682.3,3.7281]
["bitfinex","ETHUSD",1739759119230,0.267,2682.5,2682.4,3.72799]
["bitfinex","ETHUSD",1739759119395,0.6304967,2682.5,2682.4,3.72799]
["bitfinex","ETHUSD",1739759119890,0.6304967,2682.5,2682.3,3.7281]
["bitfinex","ETHUSD",1739759120489,0.6304967,2682.5,2682.3,7.45616]
["bitfinex","ETHUSD",1739759121018,0.267,2682.4,2682.3,7.45616]
["bitfinex","ETHUSD",1739759121525,0.6304967,2682.4,2682.3,7.45616]
["bitfinex","ETHUSD",1739759122399,0.6304967,2682.4,2682.3,8.282526]
["bitfinex","ETHUSD",1739759125636,0.3634967,2682.4,2682.3,8.282526]
["bitfinex","ETHUSD",1739759125798,5.607,2682.6,2682.3,0.826366]
["bitfinex","ETHUSD",1739759126003,0.36367098,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1739759128542,0.36367098,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759129940,0.36367098,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739759130308,0.36367098,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759144546,0.36367098,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1739759144755,0.36367098,2682.5,2682.3,7.45614]
["bitfinex","ETHUSD",1739759144957,0.36367098,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1739759145259,0.36367098,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759145827,0.36367098,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1739759145828,0.38427098,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1739759146230,0.38427098,2682.5,2682.3,7.45615]
["bitfinex","ETHUSD",1739759146545,0.38427098,2682.5,2682.3,3.72807]
["bitfinex","ETHUSD",1739759146856,0.38427098,2682.5,2682.3,7.45609]
["bitfinex","ETHUSD",1739759147062,0.38427098,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759148143,0.38427098,2682.5,2682.3,3.72802]
["bitfinex","ETHUSD",1739759148339,0.38427098,2682.5,2682.0,0.8049]
["bitfinex","ETHUSD",1739759148340,3.57970579,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739759148668,3.96437637,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1739759149464,3.96437637,2682.5,2681.9,3.72858]
["bitfinex","ETHUSD",1739759149635,3.96437637,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739759150868,9.30437637,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739759151227,6.10894156,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1739759151435,0.267,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739759151735,0.36391622,2682.3,2682.2,3.72826]
["bitfinex","ETHUSD",1739759153737,0.36391622,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759154778,0.36391622,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1739759155070,0.36391622,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1739759155671,0.36391622,2682.3,2682.1,7.45668]
["bitfinex","ETHUSD",1739759155872,0.36391622,2682.3,2681.9,4.55981]
["bitfinex","ETHUSD",1739759156076,0.38451622,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1739759156372,0.38451622,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739759156672,0.38451622,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739759156874,0.38451622,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1739759157741,0.38451622,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1739759159570,0.38451622,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739759159781,0.38451622,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739759159782,1.30321132,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1739759160076,3.19543481,2681.9,2681.3,4.55552]
["bitfinex","ETHUSD",1739759160240,0.0206,2681.8,2681.3,4.55552]
["bitfinex","ETHUSD",1739759160580,0.0206,2681.8,2681.4,3.72933]
["bitfinex","ETHUSD",1739759160756,0.36367743,2681.7,2681.4,3.72933]
["bitfinex","ETHUSD",1739759160957,0.267,2681.6,2681.4,3.72933]
["bitfinex","ETHUSD",1739759161160,0.267,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739759161480,0.36367743,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739759162448,0.63067743,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739759162649,0.63067743,2681.5,2681.4,5.301371]
["bitfinex","ETHUSD",1739759164987,0.63067743,2681.5,2681.4,4.55549]
["bitfinex","ETHUSD",1739759165489,0.63067743,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739759169596,0.36367743,2681.5,2681.4,4.55549]
["bitfinex","ETHUSD",1739759169811,0.36367743,2681.5,2681.4,7.55549]
["bitfinex","ETHUSD",1739759170098,5.34,2682.2,2682.0,3.72845]
["bitfinex","ETHUSD",1739759170302,0.267,2682.1,2682.0,3.72845]
["bitfinex","ETHUSD",1739759170599,0.0206,2682.4,2682.0,7.4569]
["bitfinex","ETHUSD",1739759170807,5.34,2682.6,2682.3,3.72805]
["bitfinex","ETHUSD",1739759170979,0.267,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1739759171177,5.34,2682.6,2682.3,3.72805]
["bitfinex","ETHUSD",1739759171492,0.267,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759172288,0.267,2682.5,2682.3,3.72805]
["bitfinex","ETHUSD",1739759172493,0.267,2682.5,2682.1,0.768]
["bitfinex","ETHUSD",1739759172671,0.267,2682.5,2682.2,3.7282]
["bitfinex","ETHUSD",1739759172983,0.267,2682.5,2682.1,8.22463]
["bitfinex","ETHUSD",1739759173307,0.267,2682.5,2682.2,3.72823]
["bitfinex","ETHUSD",1739759173710,0.267,2682.5,2682.1,0.768]
["bitfinex","ETHUSD",1739759173933,0.0206,2682.4,2682.1,3.72841]
["bitfinex","ETHUSD",1739759175113,0.0206,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1739759175281,0.0206,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739759176106,0.0206,2682.4,2681.6,4.49704]
["bitfinex","ETHUSD",1739759176107,5.3606,2682.4,2681.6,3.729]
["bitfinex","ETHUSD",1739759176294,0.0206,2682.2,2681.4,4.49729]
["bitfinex","ETHUSD",1739759176494,5.34,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1739759177410,5.34,2682.1,2681.2,3.72959]
["bitfinex","ETHUSD",1739759177411,0.0206,2681.9,2681.2,3.72959]
["bitfinex","ETHUSD",1739759177919,0.36301892,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1739759178214,0.267,2681.7,2681.4,3.72935]
["bitfinex","ETHUSD",1739759178715,0.36301892,2681.6,2681.4,3.72935]
["bitfinex","ETHUSD",1739759178897,0.36301892,2681.6,2681.2,3.72959]
["bitfinex","ETHUSD",1739759179105,0.0206,2681.5,2681.2,3.72959]
["bitfinex","ETHUSD",1739759180406,0.0206,2681.5,2681.1,3.72976]
["bitfinex","ETHUSD",1739759180809,0.0206,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739759182495,0.0206,2681.5,2681.0,3.72989]
["bitfinex","ETHUSD",1739759182701,0.0206,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1739759183298,0.0206,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739759183498,0.0206,2681.3,2680.8,4.180042]
["bitfinex","ETHUSD",1739759184024,0.0206,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739759184325,0.36301892,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739759184726,0.0206,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739759185224,0.36301892,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739759185613,0.0206,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1739759186126,0.36276059,2681.2,2680.9,3.72996]
["bitfinex","ETHUSD",1739759186650,0.0206,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1739759186992,0.36276059,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1739759187295,0.0206,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739759187925,0.36276059,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739759188326,0.0206,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739759188528,0.0206,2681.3,2680.9,7.46003]
["bitfinex","ETHUSD",1739759188750,0.36276059,2681.2,2680.9,7.46003]
["bitfinex","ETHUSD",1739759189127,0.0206,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739759189527,0.36276059,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739759189927,0.0206,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739759190295,0.36276059,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739759190494,0.0206,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739759190697,0.36276059,2681.1,2680.9,7.46]
["bitfinex","ETHUSD",1739759190998,0.0206,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739759191398,0.36276059,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1739759191742,0.0206,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739759192025,0.0206,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739759192231,0.36238599,2681.2,2680.6,4.49839]
["bitfinex","ETHUSD",1739759192533,5.34,2681.2,2680.8,3.73014]
["bitfinex","ETHUSD",1739759193026,0.36239245,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1739759195156,0.36239245,2681.1,2680.7,3.73023]
["bitfinex","ETHUSD",1739759195299,0.36239245,2681.1,2680.2,6.731]
["bitfinex","ETHUSD",1739759195641,5.34,2681.2,2679.9,9.06147]
["bitfinex","ETHUSD",1739759195642,0.0206,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739759195799,0.267,2680.9,2680.8,3.73018]
["bitfinex","ETHUSD",1739759196392,0.62920512,2680.9,2680.8,3.73018]
["bitfinex","ETHUSD",1739759199229,0.62920512,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739759199599,0.267,2680.9,2680.7,7.46065]
["bitfinex","ETHUSD",1739759199798,0.267,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1739759200221,0.36220512,2680.8,2680.7,3.73029]
["bitfinex","ETHUSD",1739759200401,0.267,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1739759201323,0.267,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739759208572,0.62899835,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739759211573,0.36199835,2680.9,2680.8,4.555656]
["bitfinex","ETHUSD",1739759212069,0.267,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739759213976,5.34,2681.2,2681.1,4.52361]
["bitfinex","ETHUSD",1739759217278,8.38,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739759217448,8.647,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739759218877,8.38,2681.9,2681.8,4.556819]
["bitfinex","ETHUSD",1739759219078,0.267,2682.0,2681.8,4.556819]
["bitfinex","ETHUSD",1739759219376,0.267,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739759219862,5.34,2682.2,2681.8,4.556819]
["bitfinex","ETHUSD",1739759219863,5.34,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739759220071,5.607,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739759222381,0.63010286,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739759223283,0.63010286,2682.2,2682.1,4.55052]
["bitfinex","ETHUSD",1739759223479,0.36310286,2682.2,2682.1,5.378428]
["bitfinex","ETHUSD",1739759223780,0.267,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759225480,5.34,2682.8,2682.1,5.378428]
["bitfinex","ETHUSD",1739759225681,0.267,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739759226184,0.267,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1739759226757,0.0206,2682.8,2682.5,3.72779]
["bitfinex","ETHUSD",1739759226962,0.267,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1739759228398,0.267,2682.7,2682.3,7.45611]
["bitfinex","ETHUSD",1739759228561,0.267,2682.7,2682.3,8.3667218]
["bitfinex","ETHUSD",1739759228772,0.267,2682.7,2682.3,4.6386518]
["bitfinex","ETHUSD",1739759228977,0.267,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1739759229158,0.267,2682.7,2682.3,0.9106118]
["bitfinex","ETHUSD",1739759229359,0.267,2682.7,2682.1,0.8221]
["bitfinex","ETHUSD",1739759229576,0.267,2682.7,2682.4,3.72793]
["bitfinex","ETHUSD",1739759230610,0.267,2682.7,2682.5,7.45558]
["bitfinex","ETHUSD",1739759230804,0.267,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1739759232591,0.267,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739759232898,0.267,2682.7,2682.6,4.473271]
["bitfinex","ETHUSD",1739759236275,0.267,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739759236477,0.267,2682.7,2682.5,4.49045]
["bitfinex","ETHUSD",1739759236790,0.267,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739759237408,0.63057413,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739759237701,0.267,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739759238277,0.267,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739759238776,0.267,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739759240316,0.0206,2683.0,2682.7,3.72746]
["bitfinex","ETHUSD",1739759240615,0.267,2682.9,2682.7,3.72746]
["bitfinex","ETHUSD",1739759241683,0.267,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739759242919,0.267,2682.9,2682.4,7.45582]
["bitfinex","ETHUSD",1739759243281,0.0206,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739759243740,0.0206,2682.8,2682.2,0.7626]
["bitfinex","ETHUSD",1739759244055,0.0206,2682.8,2682.6,3.72764]
["bitfinex","ETHUSD",1739759244351,0.0206,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739759244557,0.0206,2682.8,2682.4,3.72789]
["bitfinex","ETHUSD",1739759245256,0.0206,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739759245433,0.0206,2682.8,2682.3,7.45609]
["bitfinex","ETHUSD",1739759245841,0.0206,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1739759246037,5.92336,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1739759246213,5.92336,2682.8,2682.3,7.4561]
["bitfinex","ETHUSD",1739759246409,5.92336,2682.8,2682.3,3.72803]
["bitfinex","ETHUSD",1739759246665,5.3606,2682.8,2682.5,3.72773]
["bitfinex","ETHUSD",1739759247157,5.3606,2682.8,2682.2,0.7626]
["bitfinex","ETHUSD",1739759247364,0.267,2682.7,2682.3,3.72808]
["bitfinex","ETHUSD",1739759247516,0.267,2682.7,2682.4,0.8139]
["bitfinex","ETHUSD",1739759247959,0.267,2682.7,2682.5,3.72774]
["bitfinex","ETHUSD",1739759248419,0.267,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739759250242,5.34,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739759250442,0.0206,2683.3,2683.0,3.72709]
["bitfinex","ETHUSD",1739759250686,0.267,2683.2,2683.1,3.72701]
["bitfinex","ETHUSD",1739759250885,0.36391623,2683.2,2683.1,3.72701]
["bitfinex","ETHUSD",1739759251210,0.63091623,2683.2,2683.1,3.72701]
["bitfinex","ETHUSD",1739759251395,0.267,2683.2,2683.1,3.72701]
["bitfinex","ETHUSD",1739759251990,0.63091623,2683.2,2683.1,3.72701]
["bitfinex","ETHUSD",1739759252191,5.34,2683.4,2683.2,3.72684]
["bitfinex","ETHUSD",1739759252192,0.267,2683.3,2683.2,3.72684]
["bitfinex","ETHUSD",1739759252561,0.267,2683.3,2683.1,3.72701]
["bitfinex","ETHUSD",1739759252762,0.267,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739759253845,5.34,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739759254040,5.34,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739759254277,0.267,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739759254890,5.3606,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1739759254891,0.0206,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1739759255045,0.267,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739759255692,0.0206,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1739759255855,0.267,2683.5,2683.4,3.72652]
["bitfinex","ETHUSD",1739759256205,0.267,2683.5,2683.2,4.54072]
["bitfinex","ETHUSD",1739759256866,0.267,2683.5,2683.3,3.7267]
["bitfinex","ETHUSD",1739759257200,0.267,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739759257606,0.267,2683.5,2683.3,3.72665]
["bitfinex","ETHUSD",1739759258090,0.267,2683.5,2683.3,4.553387]
["bitfinex","ETHUSD",1739759258309,0.267,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739759259486,8.376,2683.8,2683.6,3.72628]
["bitfinex","ETHUSD",1739759259702,0.267,2683.7,2683.6,3.72628]
["bitfinex","ETHUSD",1739759260764,8.376,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1739759261067,0.267,2683.7,2683.6,3.72623]
["bitfinex","ETHUSD",1739759262169,0.267,2683.7,2683.6,4.471499]
["bitfinex","ETHUSD",1739759263659,8.376,2683.8,2683.6,4.471499]
["bitfinex","ETHUSD",1739759263814,0.267,2683.7,2683.6,4.471499]
["bitfinex","ETHUSD",1739759264010,0.267,2683.7,2683.6,0.745269]
["bitfinex","ETHUSD",1739759264215,0.267,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1739759265362,0.267,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739759265712,0.267,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1739759266158,0.267,2683.7,2683.5,7.45281]
["bitfinex","ETHUSD",1739759266373,0.267,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1739759266571,0.267,2683.7,2683.5,4.5543247]
["bitfinex","ETHUSD",1739759267671,0.267,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739759267974,0.267,2683.7,2683.5,4.5543247]
["bitfinex","ETHUSD",1739759268374,0.267,2683.7,2683.5,0.8279747]
["bitfinex","ETHUSD",1739759269672,0.267,2683.7,2683.5,4.5543847]
["bitfinex","ETHUSD",1739759269839,0.267,2683.7,2683.5,0.8279747]
["bitfinex","ETHUSD",1739759270039,0.267,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739759271071,0.267,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1739759271772,0.267,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1739759274567,0.267,2683.7,2683.4,7.45314]
["bitfinex","ETHUSD",1739759274764,0.267,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739759274948,0.267,2683.7,2683.3,6.72674]
["bitfinex","ETHUSD",1739759275599,0.267,2683.7,2683.3,3.0]
["bitfinex","ETHUSD",1739759275784,0.267,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739759277300,0.267,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739759278805,0.36440658,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1739759282383,0.36440658,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739759283919,0.36440658,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1739759284716,0.36440658,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739759285476,0.36440658,2683.6,2683.3,3.72669]
["bitfinex","ETHUSD",1739759286012,0.36440658,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739759286684,0.36440658,2683.6,2683.3,7.45331]
["bitfinex","ETHUSD",1739759286869,0.36440658,2683.6,2683.3,7.45332]
["bitfinex","ETHUSD",1739759287818,0.36440658,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739759287971,0.36440658,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1739759289303,0.36440658,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739759292829,0.63140658,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739759293003,0.63146462,2683.6,2683.5,4.471771]
["bitfinex","ETHUSD",1739759293733,0.63146462,2683.6,2683.5,5.293071]
["bitfinex","ETHUSD",1739759295431,0.267,2683.6,2683.5,5.293071]
["bitfinex","ETHUSD",1739759296737,0.0206,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1739759296902,0.267,2683.9,2683.6,7.45248]
["bitfinex","ETHUSD",1739759297304,0.36446462,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1739759297599,0.36446462,2683.8,2683.6,7.45249]
["bitfinex","ETHUSD",1739759297805,0.36446462,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739759298007,0.36446462,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739759298208,0.36446462,2683.8,2683.6,7.4525]
["bitfinex","ETHUSD",1739759298540,0.36446462,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739759298828,0.36446462,2683.8,2683.7,5.374864]
["bitfinex","ETHUSD",1739759299026,13.712,2684.8,2684.4,0.8213]
["bitfinex","ETHUSD",1739759299027,8.639,2684.8,2684.4,0.8213]
["bitfinex","ETHUSD",1739759299250,8.372,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1739759299409,0.267,2684.7,2684.5,3.72504]
["bitfinex","ETHUSD",1739759299906,0.267,2684.7,2684.4,4.54643]
["bitfinex","ETHUSD",1739759300115,0.0206,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1739759300533,0.267,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739759302960,0.267,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1739759303148,0.267,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739759306763,0.61898963,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739759307935,0.61898963,2684.5,2684.3,6.72532]
["bitfinex","ETHUSD",1739759309668,0.267,2684.4,2683.9,0.7626]
["bitfinex","ETHUSD",1739759309829,0.267,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739759310356,0.37258963,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739759310654,0.37258963,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739759311326,0.35198963,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739759313871,0.35198963,2684.3,2684.1,7.4512]
["bitfinex","ETHUSD",1739759314434,0.35198963,2684.3,2684.1,3.72557]
["bitfinex","ETHUSD",1739759314669,0.35198963,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739759315169,0.35198963,2684.3,2683.9,4.48841]
["bitfinex","ETHUSD",1739759315472,0.35198963,2684.3,2684.0,3.72567]
["bitfinex","ETHUSD",1739759316141,0.35198963,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739759316341,0.35198963,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739759316649,0.35198963,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739759318036,0.35198963,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739759319050,0.35198963,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739759319254,0.35198963,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1739759319571,0.35198963,2684.3,2684.1,7.4511]
["bitfinex","ETHUSD",1739759319872,0.35198963,2684.3,2683.9,0.7626]
["bitfinex","ETHUSD",1739759319873,0.35198963,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739759320272,0.35198963,2684.3,2683.9,0.7626]
["bitfinex","ETHUSD",1739759320476,0.35198963,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739759320778,0.35198963,2684.3,2684.1,3.7255]
["bitfinex","ETHUSD",1739759321383,0.35198963,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739759321554,0.35198963,2684.3,2684.0,7.45148]
["bitfinex","ETHUSD",1739759321754,0.267,2684.4,2684.0,7.45139]
["bitfinex","ETHUSD",1739759321983,0.0206,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1739759322475,0.37364101,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739759322668,0.0206,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739759322866,0.37366679,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739759324170,0.37366679,2684.2,2683.6,6.72625]
["bitfinex","ETHUSD",1739759324346,0.37366679,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739759325348,0.37366679,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739759325569,0.37366679,2684.2,2683.6,3.72621]
["bitfinex","ETHUSD",1739759325881,0.37366679,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1739759326077,0.84454293,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1739759326458,0.0206,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739759326663,0.37327355,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739759334152,0.37327355,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739759336390,0.37327355,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739759338359,0.37327355,2684.1,2683.6,7.45254]
["bitfinex","ETHUSD",1739759338690,0.37327355,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739759339200,0.0206,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739759339559,0.37306078,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739759340171,0.37306078,2684.0,2683.3,6.72672]
["bitfinex","ETHUSD",1739759340372,0.37306078,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1739759341202,0.36927315,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1739759341359,0.36927315,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739759341762,0.36927315,2684.0,2683.6,3.72629]
["bitfinex","ETHUSD",1739759341961,0.36927315,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739759342163,0.36927315,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1739759342414,0.36927315,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739759342699,0.36927315,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739759343396,0.36927315,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1739759343597,0.36927315,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739759344094,5.34,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739759344297,5.69238985,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739759344863,5.69238985,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739759345144,6.32044281,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1739759346696,0.0168,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739759347060,0.35238985,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739759347400,0.267,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739759347807,0.35238985,2683.5,2683.4,3.72659]
["bitfinex","ETHUSD",1739759349207,0.35238985,2683.5,2683.2,4.47999]
["bitfinex","ETHUSD",1739759349367,0.35238985,2683.5,2683.3,3.72669]
["bitfinex","ETHUSD",1739759350668,0.35238985,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739759355387,0.35238985,2683.5,2683.2,4.48006]
["bitfinex","ETHUSD",1739759355388,0.35238985,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739759357634,0.35238985,2683.5,2683.2,4.48006]
["bitfinex","ETHUSD",1739759357935,0.35238985,2683.5,2683.2,8.20685]
["bitfinex","ETHUSD",1739759358326,0.35238985,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739759360431,0.35238985,2683.5,2683.2,4.48006]
["bitfinex","ETHUSD",1739759360638,0.35238985,2683.5,2683.3,0.448006]
["bitfinex","ETHUSD",1739759360940,0.35238985,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739759361235,0.35238985,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1739759362337,0.35238985,2683.5,2683.2,4.48008]
["bitfinex","ETHUSD",1739759364209,0.35238985,2683.5,2683.2,8.20688]
["bitfinex","ETHUSD",1739759364410,0.35238985,2683.5,2683.2,4.48]
["bitfinex","ETHUSD",1739759378638,0.35238985,2683.5,2683.3,3.72671]
["bitfinex","ETHUSD",1739759379408,0.35238985,2683.5,2683.2,4.48]
["bitfinex","ETHUSD",1739759379611,0.35238985,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739759380399,0.35238985,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739759380833,0.35238985,2683.5,2683.3,3.72662]
["bitfinex","ETHUSD",1739759381344,0.35238985,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739759385016,0.35238985,2683.5,2683.4,4.49521]
["bitfinex","ETHUSD",1739759385339,0.35238985,2683.5,2683.4,5.47715071]
["bitfinex","ETHUSD",1739759385536,0.61938985,2683.5,2683.4,5.47715071]
["bitfinex","ETHUSD",1739759385838,5.34,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1739759386026,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759387346,0.35210611,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759388045,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759388210,0.35210611,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759388411,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759388721,0.35210611,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759388922,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759389251,0.35210611,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759389747,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759390046,0.35210611,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759390470,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759390636,0.35208676,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759390833,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759391167,0.35208676,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759391970,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759392172,0.35208676,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759392466,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759392677,0.35207386,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759392862,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759393180,0.35207386,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759393481,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759393777,0.35207386,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759394462,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759394634,0.35207386,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759394828,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759395031,0.35207386,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759395249,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759395452,0.35207386,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759395955,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759396156,0.35207386,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759396487,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759396643,0.35207386,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759396843,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759397059,0.35214482,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759397262,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759397461,0.35214482,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759398001,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759398158,0.35214482,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759398504,0.267,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759398674,0.35214482,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759399293,0.35214482,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1739759399499,0.267,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739759399702,0.35214482,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1739759399901,0.267,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739759400098,0.35214482,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1739759401213,0.35214482,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1739759402109,0.35214482,2683.6,2683.4,7.45313]
["bitfinex","ETHUSD",1739759402406,0.35214482,2683.6,2683.4,3.72655]
["bitfinex","ETHUSD",1739759402808,0.35214482,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739759403166,0.35214482,2683.6,2683.5,4.49127]
["bitfinex","ETHUSD",1739759404674,0.35214482,2683.6,2683.5,7.07025482]
["bitfinex","ETHUSD",1739759404863,0.61914482,2683.6,2683.5,7.07025482]
["bitfinex","ETHUSD",1739759408184,0.35214482,2683.6,2683.5,7.07025482]
["bitfinex","ETHUSD",1739759412430,4.82e-06,2683.6,2683.5,9.25496703]
["bitfinex","ETHUSD",1739759412575,4.82e-06,2683.6,2683.5,9.21771193]
["bitfinex","ETHUSD",1739759412779,4.82e-06,2683.6,2683.5,17.54771193]
["bitfinex","ETHUSD",1739759412994,4.82e-06,2683.6,2683.5,15.95025482]
["bitfinex","ETHUSD",1739759414209,4.82e-06,2683.6,2683.5,15.40025482]
["bitfinex","ETHUSD",1739759416007,4.82e-06,2683.6,2683.5,16.14379194]
["bitfinex","ETHUSD",1739759417446,0.267,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739759417806,0.59424819,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739759418043,0.32724819,2684.4,2684.3,5.32281711]
["bitfinex","ETHUSD",1739759418335,0.59424819,2684.4,2684.3,5.32281711]
["bitfinex","ETHUSD",1739759419603,0.32724819,2684.4,2684.3,5.32281711]
["bitfinex","ETHUSD",1739759420473,0.32724819,2684.4,2684.3,6.30311682]
["bitfinex","ETHUSD",1739759423241,0.32724819,2684.4,2684.3,5.32281711]
["bitfinex","ETHUSD",1739759424191,0.34404819,2684.4,2684.3,5.32281711]
["bitfinex","ETHUSD",1739759424398,0.34404819,2684.4,2684.2,7.4509]
["bitfinex","ETHUSD",1739759424899,0.34404819,2684.4,2684.1,1.59745711]
["bitfinex","ETHUSD",1739759424900,0.0168,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739759425421,0.0168,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1739759425897,0.0168,2684.2,2684.0,3.72573]
["bitfinex","ETHUSD",1739759426301,0.0168,2684.2,2683.8,3.72595]
["bitfinex","ETHUSD",1739759426465,0.0168,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739759426800,0.0168,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739759427214,0.32791058,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739759427377,0.0168,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1739759427928,0.32791058,2683.8,2683.6,3.72624]
["bitfinex","ETHUSD",1739759428201,0.267,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759429058,0.59476771,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1739759429262,0.59476771,2683.7,2683.6,4.70751571]
["bitfinex","ETHUSD",1739759429513,0.267,2683.7,2683.6,4.70751571]
["bitfinex","ETHUSD",1739759430119,0.267,2683.7,2683.6,5.48441571]
["bitfinex","ETHUSD",1739759430469,0.267,2683.7,2683.6,8.48441571]
["bitfinex","ETHUSD",1739759430775,5.3568,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1739759431019,0.267,2684.1,2684.0,4.50268]
["bitfinex","ETHUSD",1739759431374,5.3568,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1739759431576,0.267,2684.4,2684.3,3.72528]
["bitfinex","ETHUSD",1739759431776,0.59476771,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739759432086,0.267,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1739759432580,0.267,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1739759433877,0.267,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739759434083,0.0168,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739759434284,0.32761189,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1739759434504,0.0168,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739759434701,0.32761189,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1739759434907,0.0168,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739759435207,0.32761189,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1739759435523,0.0168,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739759435723,0.32761189,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1739759435909,0.0168,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739759436099,0.0168,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739759436416,0.0168,2684.3,2684.0,3.72567]
["bitfinex","ETHUSD",1739759439142,0.57918,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739759439435,0.0168,2684.2,2683.5,3.72647]
["bitfinex","ETHUSD",1739759440190,0.0168,2684.2,2683.4,3.7266]
["bitfinex","ETHUSD",1739759441107,0.55,2684.1,2683.2,3.72678]
["bitfinex","ETHUSD",1739759441406,0.0168,2684.0,2683.2,3.72678]
["bitfinex","ETHUSD",1739759442106,0.0168,2684.0,2683.2,7.45359]
["bitfinex","ETHUSD",1739759442306,0.0168,2684.0,2683.2,3.72678]
["bitfinex","ETHUSD",1739759443732,0.0168,2683.9,2683.0,3.7271]
["bitfinex","ETHUSD",1739759444235,0.0168,2683.9,2682.7,3.19235853]
["bitfinex","ETHUSD",1739759444236,0.0168,2683.7,2682.7,3.72758]
["bitfinex","ETHUSD",1739759444455,0.0168,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1739759446849,0.0168,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1739759447186,0.0168,2683.3,2683.0,3.72712]
["bitfinex","ETHUSD",1739759447453,0.32674798,2683.2,2683.0,3.72709]
["bitfinex","ETHUSD",1739759447653,0.32674798,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1739759447957,0.32674798,2683.1,2682.4,3.72792]
["bitfinex","ETHUSD",1739759448120,0.0168,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1739759448321,0.0168,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1739759448559,0.0168,2682.7,2682.2,3.7282]
["bitfinex","ETHUSD",1739759448717,0.0168,2682.6,2682.0,3.72842]
["bitfinex","ETHUSD",1739759449033,0.0168,2682.5,2682.0,7.45687]
["bitfinex","ETHUSD",1739759449369,5.3568,2682.5,2682.0,3.72842]
["bitfinex","ETHUSD",1739759449524,0.32655955,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1739759450617,0.32655955,2682.4,2682.0,3.72842]
["bitfinex","ETHUSD",1739759451852,0.32655955,2682.4,2682.0,7.45689]
["bitfinex","ETHUSD",1739759452063,0.32655955,2682.4,2682.0,3.72842]
["bitfinex","ETHUSD",1739759452447,0.32655955,2682.4,2682.0,7.45686]
["bitfinex","ETHUSD",1739759452828,0.32655955,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1739759453249,0.32655955,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759453563,0.59355955,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759455293,0.32655955,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759455600,0.59355955,2682.4,2682.3,4.554281]
["bitfinex","ETHUSD",1739759458483,0.59355955,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759458846,0.32655955,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759459078,0.59355955,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759460663,0.32655955,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759460982,0.267,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759461144,0.59248057,2682.4,2682.3,4.87351685]
["bitfinex","ETHUSD",1739759462766,0.59248057,2682.4,2682.3,4.87351685]
["bitfinex","ETHUSD",1739759465389,0.59248057,2682.4,2682.3,7.87351685]
["bitfinex","ETHUSD",1739759465661,0.59248057,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759465781,0.59248057,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739759466104,0.0168,2682.3,2682.0,3.72847]
["bitfinex","ETHUSD",1739759466628,0.32557809,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1739759466772,0.32557809,2682.2,2681.8,3.7287]
["bitfinex","ETHUSD",1739759466968,5.3568,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739759467205,0.32556509,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739759467586,5.3568,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759467790,5.3568,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1739759468105,5.3568,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1739759469116,5.3568,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759469316,5.34,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759469742,5.66523349,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759471638,0.32523349,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759472404,0.32523349,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1739759472640,0.0168,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1739759474051,0.0168,2682.2,2682.0,3.72851]
["bitfinex","ETHUSD",1739759474203,0.0168,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1739759474409,0.0168,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1739759474707,0.0168,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739759474904,0.2838,2682.4,2682.1,3.72842]
["bitfinex","ETHUSD",1739759475139,0.2838,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739759475315,0.32519447,2682.3,2682.2,3.72827]
["bitfinex","ETHUSD",1739759476643,0.32519447,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1739759476952,0.32519447,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759477116,0.59219447,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759477443,0.267,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759477649,0.59219447,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759477849,0.267,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759478150,0.267,2682.3,2682.2,4.5880243]
["bitfinex","ETHUSD",1739759478447,0.0168,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1739759478653,0.0168,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739759478866,5.34,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739759479068,0.267,2682.7,2682.6,3.72771]
["bitfinex","ETHUSD",1739759480879,0.267,2682.7,2682.6,4.473266]
["bitfinex","ETHUSD",1739759485167,0.267,2682.7,2682.6,5.241166]
["bitfinex","ETHUSD",1739759485753,5.34,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739759486101,5.9326366,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739759489236,0.0168,2682.8,2682.7,3.72757]
["bitfinex","ETHUSD",1739759489436,0.0168,2682.8,2682.5,7.45553]
["bitfinex","ETHUSD",1739759489727,0.0168,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739759489888,0.3256366,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739759490323,0.0168,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739759490480,0.0168,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739759490676,0.0168,2682.6,2681.9,3.7286]
["bitfinex","ETHUSD",1739759491026,0.0168,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739759491178,0.32566261,2682.3,2681.9,7.45721]
["bitfinex","ETHUSD",1739759491530,0.32566261,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739759492078,0.32566261,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1739759492278,0.32566261,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739759492925,0.32566261,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1739759493420,0.32566261,2682.3,2682.0,3.72845]
["bitfinex","ETHUSD",1739759493926,0.32566261,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1739759494626,0.89390887,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739759495121,0.0168,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739759495327,0.267,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1739759495632,0.59251306,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1739759497217,0.59251306,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739759498517,0.59251306,2682.1,2681.9,3.72863]
["bitfinex","ETHUSD",1739759498886,0.59251306,2682.1,2681.9,3.72859]
["bitfinex","ETHUSD",1739759501121,0.59251306,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1739759501286,5.93251306,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1739759501486,5.93251306,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739759502422,5.93251306,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739759503219,5.93251306,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739759503394,5.607,2682.1,2682.0,4.474279]
["bitfinex","ETHUSD",1739759503900,5.9320254,2682.1,2682.0,4.474279]
["bitfinex","ETHUSD",1739759504531,5.6650254,2682.1,2682.0,4.474279]
["bitfinex","ETHUSD",1739759504700,5.6650254,2682.1,2682.0,8.43583753]
["bitfinex","ETHUSD",1739759507328,0.3250254,2682.1,2682.0,8.43583753]
["bitfinex","ETHUSD",1739759507840,0.267,2682.7,2682.4,7.45581]
["bitfinex","ETHUSD",1739759507996,0.267,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1739759509027,0.0168,2682.6,2682.2,3.72815]
["bitfinex","ETHUSD",1739759509229,0.0168,2682.5,2681.8,3.72876]
["bitfinex","ETHUSD",1739759509391,0.0168,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739759509592,0.0168,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739759510432,0.31354216,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739759510634,0.0168,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1739759510991,0.0168,2682.3,2681.6,3.72904]
["bitfinex","ETHUSD",1739759511590,0.0168,2682.3,2681.6,7.45808]
["bitfinex","ETHUSD",1739759512024,0.0168,2682.3,2681.6,3.72904]
["bitfinex","ETHUSD",1739759512327,0.0168,2682.3,2681.7,3.72888]
["bitfinex","ETHUSD",1739759512494,0.0168,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739759512695,0.0168,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1739759513030,0.31347669,2682.2,2681.9,3.72865]
["bitfinex","ETHUSD",1739759513226,5.34,2682.1,2681.9,3.72865]
["bitfinex","ETHUSD",1739759513434,0.31347669,2682.0,2681.9,3.72865]
["bitfinex","ETHUSD",1739759513729,5.65347669,2682.0,2681.6,3.72902]
["bitfinex","ETHUSD",1739759513895,0.267,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1739759514297,0.31347014,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759521260,0.31347014,2681.8,2681.4,0.7692]
["bitfinex","ETHUSD",1739759521399,0.31347014,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739759521400,6.26231715,2681.8,2681.4,3.72929]
["bitfinex","ETHUSD",1739759521600,5.67027014,2681.8,2681.5,3.72924]
["bitfinex","ETHUSD",1739759521907,5.65347014,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759522106,5.92047014,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759523539,5.65347014,2681.8,2681.7,4.53707]
["bitfinex","ETHUSD",1739759523717,5.92047014,2681.8,2681.7,5.363686]
["bitfinex","ETHUSD",1739759525134,0.58047014,2681.8,2681.7,5.363686]
["bitfinex","ETHUSD",1739759527707,0.31347014,2681.8,2681.7,5.363686]
["bitfinex","ETHUSD",1739759528130,0.267,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739759531655,5.34,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759531846,5.607,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759532722,5.34,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759532957,5.607,2682.4,2682.3,4.55001]
["bitfinex","ETHUSD",1739759533960,5.34,2682.4,2682.3,4.55001]
["bitfinex","ETHUSD",1739759534255,0.267,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759535025,8.377,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739759535249,8.644,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739759536370,8.644,2682.9,2682.7,7.45507]
["bitfinex","ETHUSD",1739759536660,8.644,2682.9,2682.7,7.455]
["bitfinex","ETHUSD",1739759536862,0.31372544,2682.8,2682.7,7.455]
["bitfinex","ETHUSD",1739759538040,0.31372544,2682.8,2682.7,8.2173]
["bitfinex","ETHUSD",1739759538368,0.58072544,2682.8,2682.7,9.03903]
["bitfinex","ETHUSD",1739759538535,0.267,2682.8,2682.7,9.03903]
["bitfinex","ETHUSD",1739759538737,0.58129484,2682.8,2682.7,9.03903]
["bitfinex","ETHUSD",1739759538968,0.267,2682.8,2682.7,9.03903]
["bitfinex","ETHUSD",1739759539160,0.58129484,2682.8,2682.7,9.03903]
["bitfinex","ETHUSD",1739759539826,0.58129484,2682.8,2682.7,8.2173]
["bitfinex","ETHUSD",1739759543754,0.31429484,2682.8,2682.7,8.2173]
["bitfinex","ETHUSD",1739759543954,0.267,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739759544685,0.0168,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739759544887,0.59821262,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739759546465,0.58141262,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739759546667,0.58141262,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1739759546866,0.58141262,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739759548425,0.58141262,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739759549674,0.31441262,2683.4,2683.3,4.554417]
["bitfinex","ETHUSD",1739759550363,0.58141262,2683.4,2683.3,4.554417]
["bitfinex","ETHUSD",1739759552508,0.31441262,2683.4,2683.3,4.554417]
["bitfinex","ETHUSD",1739759552664,0.31441262,2683.4,2683.3,5.377517]
["bitfinex","ETHUSD",1739759552867,0.267,2683.6,2683.3,1.650767]
["bitfinex","ETHUSD",1739759553083,0.267,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739759555765,0.267,2683.6,2683.1,0.8231]
["bitfinex","ETHUSD",1739759555993,0.267,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739759555994,0.0168,2683.5,2683.2,3.72678]
["bitfinex","ETHUSD",1739759556192,0.0168,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739759556496,0.0168,2683.4,2683.0,7.45415]
["bitfinex","ETHUSD",1739759557238,0.0168,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739759557746,0.0168,2683.4,2682.9,3.72726]
["bitfinex","ETHUSD",1739759557899,0.0168,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739759558413,0.0168,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1739759558598,0.0168,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739759560061,0.0168,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739759560648,0.0168,2683.4,2683.1,3.72699]
["bitfinex","ETHUSD",1739759560847,5.3568,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739759561014,5.91918,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739759561220,5.91918,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739759561718,5.91918,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1739759563337,5.90238,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1739759563560,0.0168,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1739759563765,0.591918,2683.2,2682.8,7.45469]
["bitfinex","ETHUSD",1739759563966,0.0168,2683.1,2682.8,7.45469]
["bitfinex","ETHUSD",1739759564164,0.0168,2683.1,2682.8,3.72732]
["bitfinex","ETHUSD",1739759565637,0.0168,2683.1,2682.8,7.45469]
["bitfinex","ETHUSD",1739759565849,0.0168,2683.1,2682.8,3.72732]
["bitfinex","ETHUSD",1739759566264,0.0168,2683.1,2682.8,7.45469]
["bitfinex","ETHUSD",1739759566670,5.3568,2683.1,2682.8,7.45469]
["bitfinex","ETHUSD",1739759566888,0.31477245,2683.0,2682.8,3.72732]
["bitfinex","ETHUSD",1739759567967,0.31477245,2683.0,2682.8,7.4547]
["bitfinex","ETHUSD",1739759568268,0.31477245,2683.0,2682.8,3.72732]
["bitfinex","ETHUSD",1739759569100,0.31477245,2683.0,2682.6,7.45525]
["bitfinex","ETHUSD",1739759569255,0.31477245,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739759570147,5.65477245,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739759570348,6.2219297,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739759571752,6.2219297,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739759572655,0.0168,2682.9,2682.4,3.728]
["bitfinex","ETHUSD",1739759572858,0.2838,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739759573059,0.31430138,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739759573259,0.90289573,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739759573459,0.31430138,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739759573799,0.90289573,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1739759573998,0.31430138,2682.6,2682.3,3.72806]
["bitfinex","ETHUSD",1739759574200,0.0168,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1739759574407,5.34,2682.4,2681.9,3.72856]
["bitfinex","ETHUSD",1739759574575,5.65417704,2682.4,2681.9,3.72856]
["bitfinex","ETHUSD",1739759574778,0.0168,2682.3,2681.9,3.72856]
["bitfinex","ETHUSD",1739759575310,0.31400032,2682.2,2681.7,3.72886]
["bitfinex","ETHUSD",1739759575455,0.31400032,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739759575658,0.0168,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1739759575998,0.31400032,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739759576172,0.31400032,2682.2,2681.6,3.72899]
["bitfinex","ETHUSD",1739759576352,0.55248,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739759576558,0.31393486,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739759576873,0.5808432,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1739759577584,0.5808432,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1739759578557,0.5808432,2682.0,2681.6,3.72901]
["bitfinex","ETHUSD",1739759578901,0.5808432,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1739759579594,0.5808432,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739759580377,0.5808432,2682.0,2681.6,7.45801]
["bitfinex","ETHUSD",1739759580581,0.5808432,2682.0,2681.7,3.72893]
["bitfinex","ETHUSD",1739759581279,0.5808432,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1739759581892,0.0168,2681.9,2681.7,3.7289]
["bitfinex","ETHUSD",1739759582067,0.0168,2681.9,2681.6,3.729]
["bitfinex","ETHUSD",1739759582480,0.3138432,2681.8,2681.7,3.72894]
["bitfinex","ETHUSD",1739759583383,0.0168,2681.9,2681.7,3.72894]
["bitfinex","ETHUSD",1739759584875,0.0168,2681.9,2681.7,7.45783]
["bitfinex","ETHUSD",1739759585205,0.0168,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1739759585516,0.3138432,2681.8,2681.7,3.72889]
["bitfinex","ETHUSD",1739759586059,0.0168,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1739759586489,0.0168,2681.9,2681.7,7.45778]
["bitfinex","ETHUSD",1739759586694,0.0168,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1739759587122,0.0168,2681.9,2681.6,3.72908]
["bitfinex","ETHUSD",1739759587607,0.0168,2681.9,2681.5,4.54024]
["bitfinex","ETHUSD",1739759587804,0.0168,2681.9,2681.5,4.183164]
["bitfinex","ETHUSD",1739759588011,0.0168,2681.9,2681.6,3.729]
["bitfinex","ETHUSD",1739759588207,0.0168,2681.9,2681.4,3.72927]
["bitfinex","ETHUSD",1739759589008,0.0168,2681.9,2681.2,3.72959]
["bitfinex","ETHUSD",1739759589327,0.31315587,2681.8,2681.2,3.72959]
["bitfinex","ETHUSD",1739759589526,0.0168,2681.6,2680.6,0.75298685]
["bitfinex","ETHUSD",1739759589858,0.0168,2681.3,2680.4,0.7587]
["bitfinex","ETHUSD",1739759590061,3.0,2681.4,2680.3,3.73091]
["bitfinex","ETHUSD",1739759590062,0.2838,2681.2,2680.3,3.73091]
["bitfinex","ETHUSD",1739759590196,0.0168,2681.1,2680.3,3.73091]
["bitfinex","ETHUSD",1739759590531,0.31294631,2681.0,2680.3,3.73091]
["bitfinex","ETHUSD",1739759590693,0.0168,2680.9,2680.2,0.7587]
["bitfinex","ETHUSD",1739759590899,0.31239598,2680.8,2680.1,3.73112]
["bitfinex","ETHUSD",1739759591095,0.31239598,2680.8,2680.2,3.73103]
["bitfinex","ETHUSD",1739759591300,0.0168,2680.7,2680.0,3.73134]
["bitfinex","ETHUSD",1739759592712,0.55,2680.7,2679.6,4.49788]
["bitfinex","ETHUSD",1739759592914,0.0168,2680.5,2679.7,6.73167]
["bitfinex","ETHUSD",1739759593119,0.267,2680.4,2679.7,6.73167]
["bitfinex","ETHUSD",1739759593346,0.57939598,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1739759593587,0.57939598,2680.4,2679.7,3.0]
["bitfinex","ETHUSD",1739759593711,0.0168,2680.3,2679.2,3.73241]
["bitfinex","ETHUSD",1739759594036,0.0168,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1739759594533,0.0168,2681.2,2680.9,3.72999]
["bitfinex","ETHUSD",1739759594733,0.0168,2681.2,2680.8,7.46024]
["bitfinex","ETHUSD",1739759594920,0.0168,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1739759595633,0.0168,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1739759595811,0.0168,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1739759596633,0.0168,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739759596825,0.30260811,2681.1,2680.8,7.46022]
["bitfinex","ETHUSD",1739759597148,0.30260811,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739759597366,0.30260811,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1739759597704,0.30260811,2681.1,2680.9,3.72997]
["bitfinex","ETHUSD",1739759597908,0.30260811,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1739759598632,0.30260811,2681.1,2680.8,7.46023]
["bitfinex","ETHUSD",1739759598934,0.30260811,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1739759599502,0.30260811,2681.1,2680.9,3.73003]
["bitfinex","ETHUSD",1739759599705,0.89544892,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739759600020,0.0168,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1739759600205,5.3568,2680.8,2680.2,3.73093]
["bitfinex","ETHUSD",1739759600406,0.30268714,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1739759600804,5.64268714,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1739759600996,0.0168,2680.6,2680.2,3.73093]
["bitfinex","ETHUSD",1739759601241,0.83494871,2680.5,2680.2,7.46189]
["bitfinex","ETHUSD",1739759601431,0.83494871,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1739759601606,0.30268714,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1739759601808,0.30268714,2680.4,2680.2,3.73093]
["bitfinex","ETHUSD",1739759602504,0.30268714,2680.4,2680.0,3.73122]
["bitfinex","ETHUSD",1739759602704,0.30268714,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739759603357,0.30268714,2680.4,2680.1,3.73107]
["bitfinex","ETHUSD",1739759603856,0.30268714,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739759604160,0.57168714,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739759615349,0.58848714,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739759615683,0.58848714,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1739759616546,0.58848714,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739759616741,0.58848714,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739759616940,0.58848714,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1739759617142,0.58848714,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739759618038,0.58848714,2680.4,2680.1,3.7311]
["bitfinex","ETHUSD",1739759618481,0.58848714,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1739759620015,0.58848714,2680.4,2679.7,0.793]
["bitfinex","ETHUSD",1739759620161,0.58848714,2680.4,2680.1,3.73115]
["bitfinex","ETHUSD",1739759620365,1.18133585,2680.4,2680.1,3.73115]
["bitfinex","ETHUSD",1739759620567,1.18133585,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1739759620767,1.18133585,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1739759621683,1.18133585,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739759625291,0.57168714,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739759625999,0.57068714,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739759626402,0.30268714,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739759626725,0.269,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739759626888,0.57135783,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739759627206,0.57135783,2680.4,2680.3,4.87526185]
["bitfinex","ETHUSD",1739759627714,0.57135783,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739759629317,0.57135783,2680.4,2680.3,4.52002]
["bitfinex","ETHUSD",1739759629623,0.30235783,2680.4,2680.3,4.52002]
["bitfinex","ETHUSD",1739759630879,0.269,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1739759631079,0.269,2680.7,2680.6,6.92285853]
["bitfinex","ETHUSD",1739759631278,0.269,2680.7,2680.6,8.77730738]
["bitfinex","ETHUSD",1739759631480,8.38,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739759631680,8.649,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739759633316,8.649,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739759633517,0.0168,2680.9,2680.6,7.46089]
["bitfinex","ETHUSD",1739759633723,0.8817,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1739759634286,0.8817,2680.9,2680.7,3.73027]
["bitfinex","ETHUSD",1739759635494,0.0168,2680.9,2680.6,3.73043]
["bitfinex","ETHUSD",1739759635839,0.0168,2680.9,2680.7,3.73025]
["bitfinex","ETHUSD",1739759636525,0.0168,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739759636719,0.269,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739759636918,0.269,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1739759637232,0.83158,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1739759637744,0.83158,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739759637924,0.83158,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1739759638610,0.83158,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739759639304,0.83158,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739759640329,0.269,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739759641010,0.269,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739759641011,0.269,2681.0,2680.7,3.73027]
["bitfinex","ETHUSD",1739759641333,0.0168,2680.9,2680.5,3.73052]
["bitfinex","ETHUSD",1739759641519,0.0168,2680.9,2680.3,3.73084]
["bitfinex","ETHUSD",1739759641520,0.0168,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739759641704,0.0168,2680.6,2680.3,3.73084]
["bitfinex","ETHUSD",1739759641904,0.0168,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739759642249,0.30301652,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739759642603,5.34,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739759643018,5.64278598,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739759643407,0.30278598,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739759643842,0.269,2681.0,2680.8,3.73014]
["bitfinex","ETHUSD",1739759644163,5.34,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739759644462,0.269,2681.2,2681.1,3.72973]
["bitfinex","ETHUSD",1739759645514,8.382,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759645859,8.651,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759646954,8.651,2681.4,2681.1,3.72967]
["bitfinex","ETHUSD",1739759647111,7.92701378,2681.4,2681.1,7.45938]
["bitfinex","ETHUSD",1739759647310,7.92701378,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739759649039,7.92701378,2681.4,2681.1,3.72967]
["bitfinex","ETHUSD",1739759649451,7.92701378,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1739759649637,0.269,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1739759650249,0.269,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759652938,0.269,2681.4,2681.2,4.52158]
["bitfinex","ETHUSD",1739759653137,0.269,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759656821,0.57211529,2681.4,2681.3,4.554641]
["bitfinex","ETHUSD",1739759657021,0.269,2681.4,2681.3,4.554641]
["bitfinex","ETHUSD",1739759657576,0.57241822,2681.4,2681.3,4.554641]
["bitfinex","ETHUSD",1739759657748,0.57241822,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759658465,0.57241822,2681.4,2681.0,0.8051]
["bitfinex","ETHUSD",1739759658640,0.58921822,2681.4,2680.5,4.53564]
["bitfinex","ETHUSD",1739759658834,0.0168,2681.3,2680.5,4.53564]
["bitfinex","ETHUSD",1739759659172,0.3202248,2681.2,2680.6,3.73049]
["bitfinex","ETHUSD",1739759659374,0.33202248,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1739759659535,0.30332603,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1739759659868,0.30332603,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1739759660459,0.0168,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739759660636,0.30331945,2680.9,2680.5,4.53564]
["bitfinex","ETHUSD",1739759660837,0.30331945,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739759661034,0.0168,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1739759661305,0.0168,2680.7,2680.5,3.73054]
["bitfinex","ETHUSD",1739759661592,0.269,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1739759661975,0.57216798,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1739759664185,0.57216798,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739759664671,0.57216798,2680.6,2680.4,7.4614]
["bitfinex","ETHUSD",1739759664839,0.57216798,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1739759665041,0.57216798,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739759674281,0.57216798,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1739759674494,0.57216798,2680.6,2680.4,7.4614]
["bitfinex","ETHUSD",1739759674895,0.57216798,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739759675921,0.58896798,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739759676504,0.57216798,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739759682417,0.57116798,2680.6,2680.5,5.235281]
["bitfinex","ETHUSD",1739759685216,0.267,2680.6,2680.5,5.235281]
["bitfinex","ETHUSD",1739759685416,0.55889928,2680.6,2680.5,4.48914]
["bitfinex","ETHUSD",1739759685616,0.29189928,2680.6,2680.5,4.48914]
["bitfinex","ETHUSD",1739759685784,0.267,2680.9,2680.5,4.48914]
["bitfinex","ETHUSD",1739759686125,0.267,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739759686612,0.267,2680.9,2680.8,4.48872]
["bitfinex","ETHUSD",1739759686793,0.55895198,2680.9,2680.8,5.310627]
["bitfinex","ETHUSD",1739759687476,0.55895198,2680.9,2680.8,4.76803765]
["bitfinex","ETHUSD",1739759690200,0.55895198,2680.9,2680.8,4.00953765]
["bitfinex","ETHUSD",1739759697297,0.57575198,2680.9,2680.8,0.27931765]
["bitfinex","ETHUSD",1739759699383,0.57575198,2680.9,2680.6,0.27931765]
["bitfinex","ETHUSD",1739759700689,0.57575198,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1739759700909,0.57575198,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1739759701109,0.29195198,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739759701414,0.267,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739759701720,0.55889929,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739759701883,0.267,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739759702086,0.55898493,2680.9,2680.8,4.556298]
["bitfinex","ETHUSD",1739759702289,0.267,2680.9,2680.8,4.556298]
["bitfinex","ETHUSD",1739759702927,0.29198493,2680.9,2680.8,5.356498]
["bitfinex","ETHUSD",1739759703143,0.75466509,2681.8,2680.8,5.356498]
["bitfinex","ETHUSD",1739759703144,0.2848,2681.8,2681.1,0.8002]
["bitfinex","ETHUSD",1739759703441,0.2848,2681.8,2681.4,7.45861]
["bitfinex","ETHUSD",1739759703605,0.2848,2681.8,2681.4,3.7293]
["bitfinex","ETHUSD",1739759703786,0.2848,2681.8,2681.2,7.45911]
["bitfinex","ETHUSD",1739759703984,0.2848,2681.8,2681.2,3.72954]
["bitfinex","ETHUSD",1739759704190,0.2848,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739759704623,0.55,2681.7,2681.1,0.8002]
["bitfinex","ETHUSD",1739759704826,0.55,2681.7,2680.9,4.53015]
["bitfinex","ETHUSD",1739759705118,0.0168,2681.6,2680.9,4.53015]
["bitfinex","ETHUSD",1739759705325,0.0168,2681.6,2681.1,3.72978]
["bitfinex","ETHUSD",1739759705540,0.0168,2681.6,2681.2,3.72962]
["bitfinex","ETHUSD",1739759705712,0.269,2681.5,2681.3,0.8002]
["bitfinex","ETHUSD",1739759705911,0.269,2681.5,2681.3,3.99255853]
["bitfinex","ETHUSD",1739759706920,0.269,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739759707296,0.269,2681.6,2681.5,3.72921]
["bitfinex","ETHUSD",1739759711553,0.269,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739759717457,0.269,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1739759717683,0.269,2681.6,2681.4,7.45867]
["bitfinex","ETHUSD",1739759717969,0.269,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739759723836,0.28258408,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739759724254,4.53942498,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739759724581,2.8850979,2681.5,2681.0,0.8066]
["bitfinex","ETHUSD",1739759724783,2.8850979,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739759725808,2.8850979,2681.5,2681.4,4.53599]
["bitfinex","ETHUSD",1739759726907,2.8850979,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739759727107,2.9018979,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739759727407,0.31708979,2681.4,2681.3,3.72951]
["bitfinex","ETHUSD",1739759727795,0.31708979,2681.4,2681.1,3.72975]
["bitfinex","ETHUSD",1739759727993,0.31708979,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739759728285,0.31708979,2681.4,2681.1,3.72975]
["bitfinex","ETHUSD",1739759728492,0.31708979,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739759728692,0.31708979,2681.4,2681.2,3.72965]
["bitfinex","ETHUSD",1739759728889,2.9018979,2681.5,2681.2,3.72965]
["bitfinex","ETHUSD",1739759729199,2.9018979,2681.5,2681.3,3.72948]
["bitfinex","ETHUSD",1739759730193,2.9018979,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739759730490,2.9018979,2681.5,2681.3,3.72945]
["bitfinex","ETHUSD",1739759731501,2.9018979,2681.5,2680.9,0.8152]
["bitfinex","ETHUSD",1739759731694,2.9018979,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739759731995,3.21898769,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739759732392,0.34734307,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739759732604,0.34734307,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739759732810,0.0168,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739759733015,2.9018979,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739759733183,0.34729698,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739759733515,0.34729698,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739759735784,2.8850979,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739759736090,0.268,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739759738416,2.8850979,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739759738928,2.8850979,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1739759739111,0.268,2681.9,2681.5,7.45833]
["bitfinex","ETHUSD",1739759739898,2.8850979,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739759740232,0.268,2681.8,2681.6,3.72902]
["bitfinex","ETHUSD",1739759740737,0.268,2681.8,2681.7,0.8116]
["bitfinex","ETHUSD",1739759741444,0.268,2681.8,2681.7,4.54057]
["bitfinex","ETHUSD",1739759743710,0.268,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759746808,0.61534308,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759747010,0.268,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759747235,0.61534308,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759747407,0.268,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759747603,0.61534308,2681.8,2681.6,3.72902]
["bitfinex","ETHUSD",1739759747815,0.268,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759751610,0.268,2681.8,2681.7,4.554819]
["bitfinex","ETHUSD",1739759752167,0.268,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759755863,2.8850979,2682.1,2681.9,3.72858]
["bitfinex","ETHUSD",1739759756028,0.267,2682.0,2681.9,3.72858]
["bitfinex","ETHUSD",1739759756220,0.0168,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759756591,0.267,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759756868,0.267,2682.4,2682.3,0.8206]
["bitfinex","ETHUSD",1739759757487,2.8850979,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739759757640,8.646,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759759762,8.379,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759760072,8.646,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759760430,8.646,2682.5,2682.4,7.74803253]
["bitfinex","ETHUSD",1739759761835,8.99449478,2682.5,2682.4,7.74803253]
["bitfinex","ETHUSD",1739759762464,8.72749478,2682.5,2682.4,7.74803253]
["bitfinex","ETHUSD",1739759762629,8.72749478,2682.5,2682.4,8.55183253]
["bitfinex","ETHUSD",1739759765657,0.34849478,2682.5,2682.4,8.55183253]
["bitfinex","ETHUSD",1739759765964,0.267,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739759768373,0.267,2682.6,2682.5,4.6365934]
["bitfinex","ETHUSD",1739759773507,0.267,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739759776492,0.267,2682.6,2682.2,3.72819]
["bitfinex","ETHUSD",1739759776650,0.36574211,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1739759776983,0.36574211,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739759777580,0.36574211,2682.5,2681.9,5.33]
["bitfinex","ETHUSD",1739759777756,0.36574211,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759778148,0.34894211,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759778889,0.267,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739759780889,0.267,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739759781085,0.0168,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1739759781387,0.36552504,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1739759783001,0.36552504,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1739759783189,3.25062294,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1739759783591,0.55,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1739759783994,0.34858689,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1739759784303,0.55,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1739759784470,0.34858689,2682.2,2682.0,3.72849]
["bitfinex","ETHUSD",1739759784800,2.9018979,2682.4,2682.0,3.72849]
["bitfinex","ETHUSD",1739759785099,2.8850979,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759785264,3.1520979,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759786202,3.1520979,2682.4,2682.1,0.8091]
["bitfinex","ETHUSD",1739759786399,3.1520979,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1739759786605,3.1520979,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759786988,3.1520979,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1739759787310,3.1520979,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759787676,3.1520979,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1739759787877,3.1520979,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759789441,3.1520979,2682.4,2682.3,4.473771]
["bitfinex","ETHUSD",1739759789937,2.8850979,2682.4,2682.3,4.473771]
["bitfinex","ETHUSD",1739759790125,3.1520979,2682.4,2682.3,4.473771]
["bitfinex","ETHUSD",1739759790798,3.50059268,2682.4,2682.3,4.473771]
["bitfinex","ETHUSD",1739759791001,3.50059268,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759792112,3.51739268,2682.4,2681.8,4.51063]
["bitfinex","ETHUSD",1739759792316,0.0168,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1739759792540,2.9018979,2682.2,2681.8,3.72873]
["bitfinex","ETHUSD",1739759792715,0.34854084,2682.1,2681.8,3.72873]
["bitfinex","ETHUSD",1739759792921,0.34854084,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1739759793437,0.0168,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1739759794741,0.34854084,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1739759795307,0.34854084,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739759796232,0.34854084,2681.9,2681.7,3.72889]
["bitfinex","ETHUSD",1739759796535,0.34854084,2681.9,2681.7,3.72888]
["bitfinex","ETHUSD",1739759796759,0.34854084,2681.9,2681.5,3.72916]
["bitfinex","ETHUSD",1739759796760,0.34854084,2681.9,2681.6,3.72908]
["bitfinex","ETHUSD",1739759797965,0.34854084,2681.9,2681.7,3.72885]
["bitfinex","ETHUSD",1739759798145,0.34854084,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739759798345,0.34854084,2681.9,2681.7,3.72885]
["bitfinex","ETHUSD",1739759798547,3.23363874,2681.9,2681.7,3.72885]
["bitfinex","ETHUSD",1739759805991,3.23363874,2681.9,2681.2,0.8224]
["bitfinex","ETHUSD",1739759806178,0.0168,2681.7,2681.3,3.72942]
["bitfinex","ETHUSD",1739759806490,0.267,2681.6,2681.3,3.72942]
["bitfinex","ETHUSD",1739759806692,0.267,2681.6,2681.4,3.72933]
["bitfinex","ETHUSD",1739759806890,0.34854084,2681.5,2681.4,3.72933]
["bitfinex","ETHUSD",1739759827524,0.34854084,2681.5,2681.3,3.72942]
["bitfinex","ETHUSD",1739759827966,0.34854084,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739759829353,0.34854084,2681.5,2681.3,3.72942]
["bitfinex","ETHUSD",1739759829766,0.34854084,2681.5,2681.3,7.45888]
["bitfinex","ETHUSD",1739759830170,0.34854084,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739759831468,0.34854084,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1739759831967,0.34854084,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1739759834855,0.34854084,2681.5,2681.2,3.72954]
["bitfinex","ETHUSD",1739759835688,0.34854084,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739759838096,0.34854084,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739759838283,0.34854084,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739759839595,0.34854084,2681.5,2681.4,4.52139]
["bitfinex","ETHUSD",1739759841789,0.34854084,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739759841992,0.71540471,2681.5,2680.9,0.792]
["bitfinex","ETHUSD",1739759842195,0.36534084,2681.5,2681.1,3.72974]
["bitfinex","ETHUSD",1739759842888,0.36534084,2681.5,2680.9,4.52199]
["bitfinex","ETHUSD",1739759843074,0.36534084,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739759843468,0.5668,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739759843766,1.13868979,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1739759843990,0.34731674,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739759844290,0.34731674,2681.4,2681.1,7.45946]
["bitfinex","ETHUSD",1739759844585,1.13868979,2681.5,2681.2,3.72964]
["bitfinex","ETHUSD",1739759844996,0.34718506,2681.4,2681.2,3.72964]
["bitfinex","ETHUSD",1739759845286,0.34718506,2681.4,2681.2,7.45923]
["bitfinex","ETHUSD",1739759845493,0.34718506,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1739759846012,3.23228296,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1739759847011,3.23228296,2681.4,2681.2,7.45918]
["bitfinex","ETHUSD",1739759847235,3.23228296,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1739759848371,3.84108024,2681.4,2681.2,3.72959]
["bitfinex","ETHUSD",1739759848892,3.84108024,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759849478,3.23228296,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759849725,3.49928296,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759850241,3.49928296,2681.4,2681.3,4.55593]
["bitfinex","ETHUSD",1739759850734,0.34718506,2681.4,2681.3,4.55593]
["bitfinex","ETHUSD",1739759851089,0.267,2681.6,2681.5,4.55565]
["bitfinex","ETHUSD",1739759851311,0.267,2681.6,2681.5,6.98764601]
["bitfinex","ETHUSD",1739759851886,0.61412581,2681.6,2681.5,6.98764601]
["bitfinex","ETHUSD",1739759852611,0.61412581,2681.6,2681.5,5.38788103]
["bitfinex","ETHUSD",1739759853691,0.61412581,2681.6,2681.5,4.55565]
["bitfinex","ETHUSD",1739759853894,0.267,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739759854095,0.61412581,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739759854299,0.267,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739759854544,0.61440229,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739759854682,0.267,2681.6,2681.2,3.72957]
["bitfinex","ETHUSD",1739759854887,0.0168,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739759855306,0.34729039,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739759855514,0.34729039,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759855789,0.267,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759856011,0.61454057,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759856211,0.267,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759856413,0.61454057,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759856613,0.267,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759856918,0.61454057,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759857117,0.267,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759857321,0.61454057,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759857497,0.267,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759857696,0.61454057,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759857904,0.267,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759858108,0.61454057,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759858298,0.267,2681.4,2681.3,4.47544]
["bitfinex","ETHUSD",1739759858514,0.61454057,2681.4,2681.3,5.30184]
["bitfinex","ETHUSD",1739759859123,0.61454057,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739759859491,0.61454057,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759863428,0.61454057,2681.4,2681.2,3.72957]
["bitfinex","ETHUSD",1739759863738,0.61454057,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759865528,0.61454057,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739759865730,0.0168,2681.3,2681.0,7.45972]
["bitfinex","ETHUSD",1739759866034,0.0168,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739759866236,0.34722457,2681.2,2681.1,3.7298]
["bitfinex","ETHUSD",1739759866536,0.0168,2681.3,2680.8,3.0]
["bitfinex","ETHUSD",1739759866723,0.34716532,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739759866901,0.0168,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739759867200,0.34709947,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739759867623,0.0168,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739759867933,0.34709947,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739759868237,0.0168,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739759868421,0.34709947,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739759868624,0.0168,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739759868801,0.34709947,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739759869110,0.0168,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739759869311,0.34709947,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739759870000,0.0168,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739759870202,0.34709947,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1739759870402,0.267,2681.4,2681.2,3.72963]
["bitfinex","ETHUSD",1739759870798,0.58388979,2681.4,2681.2,3.7296]
["bitfinex","ETHUSD",1739759871836,2.8850979,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739759872133,3.1520979,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739759873139,3.1520979,2681.6,2681.5,4.50935]
["bitfinex","ETHUSD",1739759875036,2.8850979,2681.6,2681.5,4.50935]
["bitfinex","ETHUSD",1739759875241,3.1520979,2681.6,2681.5,4.50935]
["bitfinex","ETHUSD",1739759875534,3.1520979,2681.6,2681.5,5.333224]
["bitfinex","ETHUSD",1739759875739,8.379,2682.1,2681.5,1.603974]
["bitfinex","ETHUSD",1739759875902,0.267,2682.0,2681.7,3.72885]
["bitfinex","ETHUSD",1739759877657,0.0168,2681.9,2681.5,9.83781558]
["bitfinex","ETHUSD",1739759877831,0.0168,2681.9,2681.5,8.23843]
["bitfinex","ETHUSD",1739759878032,0.0168,2681.9,2681.5,4.50925]
["bitfinex","ETHUSD",1739759878233,0.0168,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739759878434,0.88308,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739759878632,0.88308,2681.9,2681.7,3.72885]
["bitfinex","ETHUSD",1739759879566,0.88308,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739759879964,0.88308,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739759880166,0.88308,2681.9,2681.3,6.08151558]
["bitfinex","ETHUSD",1739759880353,0.88308,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739759880541,0.88308,2681.9,2681.6,3.72898]
["bitfinex","ETHUSD",1739759880947,0.88308,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1739759881666,3.7681779,2681.9,2681.5,3.72917]
["bitfinex","ETHUSD",1739759881966,0.75084772,2681.8,2681.5,3.72917]
["bitfinex","ETHUSD",1739759882629,0.75084772,2681.8,2681.6,3.72907]
["bitfinex","ETHUSD",1739759882830,0.34732993,2681.8,2681.6,3.72907]
["bitfinex","ETHUSD",1739759883363,0.34732993,2681.8,2681.3,9.81092558]
["bitfinex","ETHUSD",1739759883569,0.0168,2681.7,2681.3,3.72939]
["bitfinex","ETHUSD",1739759884063,0.3473826,2681.6,2681.3,3.72939]
["bitfinex","ETHUSD",1739759884230,0.3473826,2681.6,2681.1,3.72971]
["bitfinex","ETHUSD",1739759884565,0.0168,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1739759884865,0.34734968,2681.4,2681.2,3.72966]
["bitfinex","ETHUSD",1739759887954,0.34734968,2681.4,2681.1,3.72971]
["bitfinex","ETHUSD",1739759888167,0.34734968,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739759888678,2.9018979,2681.8,2681.4,3.72926]
["bitfinex","ETHUSD",1739759888887,0.267,2681.7,2681.4,3.72926]
["bitfinex","ETHUSD",1739759889183,0.267,2681.7,2681.3,4.48223]
["bitfinex","ETHUSD",1739759889683,0.267,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739759890379,0.267,2681.7,2681.4,7.45871]
["bitfinex","ETHUSD",1739759890579,3.26191569,2681.8,2681.6,3.72899]
["bitfinex","ETHUSD",1739759890879,0.267,2681.7,2681.6,3.72899]
["bitfinex","ETHUSD",1739759894582,0.267,2681.7,2681.4,3.72925]
["bitfinex","ETHUSD",1739759894757,0.267,2681.7,2681.5,3.72915]
["bitfinex","ETHUSD",1739759896388,0.267,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739759896565,0.267,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739759896771,0.34710606,2681.6,2681.5,3.72918]
["bitfinex","ETHUSD",1739759901294,0.34710606,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739759901684,0.34710606,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1739759903119,0.34710606,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739759903317,0.69702646,2681.6,2681.2,4.46605]
["bitfinex","ETHUSD",1739759904109,0.69702646,2681.6,2681.3,3.7295]
["bitfinex","ETHUSD",1739759904510,0.69702646,2681.6,2681.4,4.50206]
["bitfinex","ETHUSD",1739759904511,0.34710606,2681.6,2681.4,4.50206]
["bitfinex","ETHUSD",1739759904678,0.34710606,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739759905898,0.34710606,2681.6,2681.5,5.32863558]
["bitfinex","ETHUSD",1739759906213,0.61410606,2681.6,2681.5,5.32863558]
["bitfinex","ETHUSD",1739759906412,0.61410606,2681.6,2681.5,6.31170514]
["bitfinex","ETHUSD",1739759907419,0.34710606,2681.6,2681.5,6.31170514]
["bitfinex","ETHUSD",1739759907595,0.61410606,2681.6,2681.5,6.31170514]
["bitfinex","ETHUSD",1739759907918,0.61428382,2681.6,2681.5,6.31170514]
["bitfinex","ETHUSD",1739759908122,0.61428382,2681.6,2681.5,5.32863558]
["bitfinex","ETHUSD",1739759908421,0.61428382,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739759912301,0.61428382,2681.6,2681.5,5.32863558]
["bitfinex","ETHUSD",1739759914781,0.267,2681.6,2681.5,5.32863558]
["bitfinex","ETHUSD",1739759922443,2.8850979,2682.0,2681.5,5.32863558]
["bitfinex","ETHUSD",1739759922650,0.267,2681.6,2681.5,5.32863558]
["bitfinex","ETHUSD",1739759930053,2.8850979,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739759930226,3.49965162,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739759935372,0.61455372,2682.0,2681.9,5.32807558]
["bitfinex","ETHUSD",1739759935697,0.61455372,2682.0,2681.9,6.31674514]
["bitfinex","ETHUSD",1739759935897,0.267,2682.0,2681.9,6.31674514]
["bitfinex","ETHUSD",1739759936102,8.379,2682.5,2682.1,3.72828]
["bitfinex","ETHUSD",1739759936261,8.379,2682.5,2682.1,5.32778558]
["bitfinex","ETHUSD",1739759936262,0.267,2682.4,2682.1,5.32778558]
["bitfinex","ETHUSD",1739759936463,0.267,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759938399,0.267,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739759940314,0.267,2682.4,2682.1,1.59938558]
["bitfinex","ETHUSD",1739759940481,0.267,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759941112,0.267,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739759941303,0.267,2682.4,2682.2,7.45641]
["bitfinex","ETHUSD",1739759941630,0.267,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759941830,0.34779726,2682.3,2682.2,3.7282]
["bitfinex","ETHUSD",1739759942137,0.61479726,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759942314,0.267,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739759942520,0.61479726,2682.4,2682.3,6.33685869]
["bitfinex","ETHUSD",1739759943529,0.267,2682.4,2682.3,6.33685869]
["bitfinex","ETHUSD",1739759943822,2.8850979,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739759944023,3.1520979,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739759944222,3.49989516,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739759947340,3.23289516,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739759947503,3.49989516,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739759947703,0.34779726,2682.6,2682.5,7.11249045]
["bitfinex","ETHUSD",1739759947919,0.267,2682.6,2682.5,7.11249045]
["bitfinex","ETHUSD",1739759948117,0.61479726,2682.6,2682.5,7.11249045]
["bitfinex","ETHUSD",1739759956409,0.61479726,2682.6,2682.5,7.73430487]
["bitfinex","ETHUSD",1739759956748,0.61479726,2682.6,2682.5,6.72786]
["bitfinex","ETHUSD",1739759957748,0.61479726,2682.6,2682.5,3.0]
["bitfinex","ETHUSD",1739759958044,0.61479726,2682.6,2682.2,3.72822]
["bitfinex","ETHUSD",1739759958263,0.0168,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739759958613,0.34865927,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1739759959051,0.0168,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739759959418,0.34865269,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739759959751,0.0168,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739759959935,0.34865269,2682.1,2682.0,3.72854]
["bitfinex","ETHUSD",1739759960140,0.0168,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739759960450,0.34865269,2682.1,2682.0,3.72854]
["bitfinex","ETHUSD",1739759960949,0.0168,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739759961154,0.34865269,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1739759961449,0.29018979,2682.2,2681.9,7.45721]
["bitfinex","ETHUSD",1739759961760,0.0168,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739759962047,0.34808684,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1739759962274,0.0168,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739759962575,0.0168,2682.3,2681.7,6.72886]
["bitfinex","ETHUSD",1739759962874,0.3480342,2682.2,2681.8,3.72881]
["bitfinex","ETHUSD",1739759963038,0.3480342,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739759963241,0.0168,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759963561,0.50698979,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759963762,0.34802103,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739759963938,0.50698979,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759964139,0.34802103,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739759964341,0.50698979,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759964562,0.34802103,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739759964763,0.50698979,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759964958,0.34802103,2682.0,2681.9,3.72859]
["bitfinex","ETHUSD",1739759965146,0.0168,2682.3,2681.9,7.45718]
["bitfinex","ETHUSD",1739759965352,0.34802103,2682.0,2681.9,3.72859]
["bitfinex","ETHUSD",1739759965554,0.0168,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1739759965884,0.34802103,2682.0,2681.9,3.72859]
["bitfinex","ETHUSD",1739759966039,0.0168,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739759966241,0.34802103,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739759966441,0.50698979,2682.3,2681.8,7.45757]
["bitfinex","ETHUSD",1739759966637,0.34802103,2681.9,2681.8,6.72875]
["bitfinex","ETHUSD",1739759966843,0.50698979,2682.3,2681.8,6.72875]
["bitfinex","ETHUSD",1739759967049,0.34799471,2681.9,2681.8,6.72875]
["bitfinex","ETHUSD",1739759967262,0.50698979,2682.3,2681.8,6.72875]
["bitfinex","ETHUSD",1739759967461,0.34799471,2681.9,2681.8,3.72875]
["bitfinex","ETHUSD",1739759967681,0.50698979,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739759970800,0.0168,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1739759971499,0.0168,2682.3,2681.9,7.45722]
["bitfinex","ETHUSD",1739759971671,0.0168,2682.3,2681.9,7.4572]
["bitfinex","ETHUSD",1739759971877,0.34802103,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1739759972274,0.0168,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739759973566,0.0168,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759973769,0.21848,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759974567,0.0168,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759974764,0.21848,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759975101,0.34793549,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739759975272,0.21848,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759975693,0.34793549,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739759975987,0.21848,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739759976188,0.34793549,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739759976500,0.21848,2682.3,2681.7,3.72886]
["bitfinex","ETHUSD",1739759976700,0.21848,2682.3,2681.7,7.45773]
["bitfinex","ETHUSD",1739759977313,0.34793549,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1739759977500,0.21848,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1739759977701,0.34793549,2682.2,2681.8,3.72874]
["bitfinex","ETHUSD",1739759977927,0.21848,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1739759978133,0.34793549,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1739759978437,0.21848,2682.3,2681.8,3.72874]
["bitfinex","ETHUSD",1739759978596,0.36473549,2682.0,2681.8,3.72874]
["bitfinex","ETHUSD",1739759978795,0.0168,2682.0,2681.8,3.72874]
["bitfinex","ETHUSD",1739759979098,0.34793549,2681.9,2681.8,3.72874]
["bitfinex","ETHUSD",1739759979833,0.34793549,2681.9,2681.7,3.72886]
["bitfinex","ETHUSD",1739759979834,0.34793549,2681.9,2681.6,3.72905]
["bitfinex","ETHUSD",1739759980013,0.267,2681.8,2681.6,3.72905]
["bitfinex","ETHUSD",1739759980338,0.267,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759986824,0.61483677,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759987048,0.267,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759987249,0.61483677,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739759987432,0.267,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739759987965,0.34783677,2681.7,2681.6,3.7291]
["bitfinex","ETHUSD",1739759988145,0.267,2681.8,2681.6,3.7291]
["bitfinex","ETHUSD",1739759988472,0.34783677,2681.7,2681.6,3.7291]
["bitfinex","ETHUSD",1739759988654,0.34783677,2681.7,2681.2,5.23229]
["bitfinex","ETHUSD",1739759988864,0.0168,2681.7,2681.4,3.72939]
["bitfinex","ETHUSD",1739759989561,0.0168,2681.7,2681.4,3.72931]
["bitfinex","ETHUSD",1739759989765,0.0168,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739759990274,0.34771172,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1739759990631,0.0168,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739759991045,0.34771172,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1739759991472,0.0168,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739759991777,0.34771172,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1739759991986,0.0168,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739759992185,0.34771172,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1739759992404,0.0168,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739759992610,0.34771172,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1739759992769,0.0168,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739759992968,0.34771172,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1739759993178,0.0168,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739759993383,0.34771172,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1739759993583,0.0168,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739759993767,0.34771172,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1739759993967,0.0168,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1739759994163,0.0168,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1739759994407,0.0168,2681.7,2681.5,3.72916]
["bitfinex","ETHUSD",1739759994919,0.0168,2681.7,2681.4,3.72933]
["bitfinex","ETHUSD",1739759996614,0.0168,2681.7,2681.5,3.72921]
["bitfinex","ETHUSD",1739759997081,0.0168,2681.7,2681.4,3.72929]
["bitfinex","ETHUSD",1739759999003,0.0168,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739759999911,0.0168,2681.7,2681.5,7.45836]
["bitfinex","ETHUSD",1739760000075,0.0168,2681.7,2681.5,3.72918]
["bitfinex","ETHUSD",1739760000408,0.0168,2681.7,2681.4,3.72938]
["bitfinex","ETHUSD",1739760001192,0.0168,2681.7,2681.5,3.72921]
["bitfinex","ETHUSD",1739760001411,0.267,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1739760001590,0.267,2681.8,2681.5,3.72913]
["bitfinex","ETHUSD",1739760001787,0.3472575,2681.7,2681.5,3.72913]
["bitfinex","ETHUSD",1739760001987,0.0168,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739760002211,0.267,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1739760002612,1.13207392,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739760002912,0.267,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739760003819,1.13207392,2682.0,2681.6,3.72904]
["bitfinex","ETHUSD",1739760004117,0.0168,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739760005610,0.0168,2681.8,2681.3,7.45898]
["bitfinex","ETHUSD",1739760005910,0.0168,2681.8,2681.4,0.27952332]
["bitfinex","ETHUSD",1739760007015,0.0168,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739760008400,0.0168,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1739760008601,0.0168,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739760009320,0.45670739,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739760009485,0.45670739,2681.8,2681.4,0.27963476]
["bitfinex","ETHUSD",1739760010384,0.45670739,2681.8,2681.2,0.7365]
["bitfinex","ETHUSD",1739760010385,0.55,2681.7,2681.2,0.7365]
["bitfinex","ETHUSD",1739760010590,0.55,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739760012020,0.55,2681.7,2681.4,3.72933]
["bitfinex","ETHUSD",1739760012826,0.55,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739760014233,0.55,2681.7,2681.4,0.27974099]
["bitfinex","ETHUSD",1739760015743,0.55,2681.7,2681.2,4.46615]
["bitfinex","ETHUSD",1739760016755,0.34725749,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1739760017049,0.34725749,2681.6,2681.3,4.00927311]
["bitfinex","ETHUSD",1739760018570,0.34725749,2681.6,2681.4,0.27980311]
["bitfinex","ETHUSD",1739760019854,0.34725749,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1739760021236,0.34725749,2681.6,2681.2,0.7365]
["bitfinex","ETHUSD",1739760021529,0.34725749,2681.6,2681.2,4.4661]
["bitfinex","ETHUSD",1739760021751,0.34725749,2681.6,2681.3,3.72942]
["bitfinex","ETHUSD",1739760024507,0.34725749,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739760024794,0.267,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1739760024972,0.61425749,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1739760027277,0.61425749,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739760028092,0.61425749,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1739760028301,0.61425749,2681.6,2681.4,7.45859]
["bitfinex","ETHUSD",1739760028462,0.61425749,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1739760029068,0.61425749,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739760033186,0.61425749,2681.6,2681.4,4.54608]
["bitfinex","ETHUSD",1739760033381,0.63105749,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739760033794,0.63105749,2681.6,2681.2,8.19566]
["bitfinex","ETHUSD",1739760034421,0.63105749,2681.6,2681.2,4.46607]
["bitfinex","ETHUSD",1739760035320,0.63105749,2681.6,2681.2,8.19565]
["bitfinex","ETHUSD",1739760036418,5.97105749,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1739760036586,5.97105749,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1739760036913,5.97105749,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1739760037454,5.97105749,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1739760038454,5.97105749,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739760039320,5.97105749,2681.6,2681.3,3.72951]
["bitfinex","ETHUSD",1739760039545,5.97105749,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739760040139,5.68725749,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739760040335,0.267,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739760040538,0.6552688,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739760042364,0.6552688,2681.5,2681.3,4.52503]
["bitfinex","ETHUSD",1739760043062,0.6552688,2681.5,2681.3,8.25447]
["bitfinex","ETHUSD",1739760044031,0.6552688,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739760051991,0.3882688,2681.5,2681.4,4.628473]
["bitfinex","ETHUSD",1739760052138,0.6552688,2681.5,2681.4,5.379573]
["bitfinex","ETHUSD",1739760052779,0.3882688,2681.5,2681.4,5.379573]
["bitfinex","ETHUSD",1739760053022,0.6552688,2681.5,2681.4,5.379573]
["bitfinex","ETHUSD",1739760058220,0.6552688,2681.5,2681.4,4.48049]
["bitfinex","ETHUSD",1739760058731,0.267,2681.5,2681.4,4.48049]
["bitfinex","ETHUSD",1739760059081,0.267,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739760060273,0.65550578,2681.5,2681.2,0.7365]
["bitfinex","ETHUSD",1739760060701,0.65550578,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1739760061611,0.65550578,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739760062530,0.65550578,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1739760063208,0.65550578,2681.5,2681.3,7.45887]
["bitfinex","ETHUSD",1739760063379,0.65550578,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1739760064284,0.65550578,2681.5,2681.3,7.45888]
["bitfinex","ETHUSD",1739760064485,0.65550578,2681.5,2681.3,3.72943]
["bitfinex","ETHUSD",1739760064908,0.65550578,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739760065622,0.65550578,2681.5,2681.2,0.7365]
["bitfinex","ETHUSD",1739760065916,0.0168,2681.4,2681.2,0.7365]
["bitfinex","ETHUSD",1739760066417,0.38840046,2681.3,2681.2,4.46617]
["bitfinex","ETHUSD",1739760070324,5.72840046,2681.3,2681.2,0.7365]
["bitfinex","ETHUSD",1739760070531,6.52962051,2681.3,2681.2,4.46617]
["bitfinex","ETHUSD",1739760070820,5.72840046,2681.3,2681.2,4.46617]
["bitfinex","ETHUSD",1739760071416,0.38840046,2681.3,2681.2,5.25957]
["bitfinex","ETHUSD",1739760071637,13.72,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739760071848,8.38,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739760072011,8.646,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739760072840,0.266,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739760076565,0.0168,2681.8,2681.2,0.7365]
["bitfinex","ETHUSD",1739760076719,5.0,2681.6,2681.2,0.7365]
["bitfinex","ETHUSD",1739760077047,2.5668,2681.3,2681.2,0.7365]
["bitfinex","ETHUSD",1739760077610,10.9458,2681.3,2681.2,0.7365]
["bitfinex","ETHUSD",1739760077853,11.3200322,2681.3,2681.2,0.7365]
["bitfinex","ETHUSD",1739760078164,11.3200322,2681.3,2681.2,0.697]
["bitfinex","ETHUSD",1739760078324,13.32337542,2681.3,2681.2,0.697]
["bitfinex","ETHUSD",1739760078646,21.76337542,2681.3,2681.2,0.697]
["bitfinex","ETHUSD",1739760078861,0.0168,2680.5,2679.3,1.59944125]
["bitfinex","ETHUSD",1739760079042,5.606,2680.4,2679.6,3.73186]
["bitfinex","ETHUSD",1739760079236,5.9794289,2680.4,2679.6,3.73184]
["bitfinex","ETHUSD",1739760079453,7.9794289,2680.4,2679.6,3.73184]
["bitfinex","ETHUSD",1739760079646,7.9794289,2680.4,2679.7,3.73175]
["bitfinex","ETHUSD",1739760079870,0.79962289,2680.3,2679.7,3.73175]
["bitfinex","ETHUSD",1739760080063,0.79962289,2680.3,2679.8,0.7934]
["bitfinex","ETHUSD",1739760080242,0.37331598,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1739760080440,0.79962289,2680.3,2679.8,4.52502]
["bitfinex","ETHUSD",1739760080646,0.37331598,2680.1,2679.8,4.52502]
["bitfinex","ETHUSD",1739760080849,0.79962289,2680.3,2679.8,4.52502]
["bitfinex","ETHUSD",1739760081176,0.37331598,2680.0,2679.8,4.52502]
["bitfinex","ETHUSD",1739760081350,0.84056229,2680.2,2679.8,4.52502]
["bitfinex","ETHUSD",1739760081549,0.37331598,2679.9,2679.8,4.52502]
["bitfinex","ETHUSD",1739760081977,0.84056229,2680.2,2679.8,4.52502]
["bitfinex","ETHUSD",1739760082201,0.37331598,2679.9,2679.8,4.52502]
["bitfinex","ETHUSD",1739760082343,0.84056229,2680.2,2679.8,4.52502]
["bitfinex","ETHUSD",1739760082537,0.37331598,2679.9,2679.8,4.52502]
["bitfinex","ETHUSD",1739760082758,0.84056229,2680.2,2679.8,4.52502]
["bitfinex","ETHUSD",1739760083251,0.37331598,2680.1,2679.8,4.52502]
["bitfinex","ETHUSD",1739760083652,0.37331598,2680.1,2679.8,3.73153]
["bitfinex","ETHUSD",1739760083847,0.37331598,2680.1,2679.8,7.46305]
["bitfinex","ETHUSD",1739760084452,0.37331598,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1739760084665,0.37331598,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1739760084868,0.37331598,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1739760085473,0.37331598,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739760087268,0.37331598,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1739760089345,0.37331598,2680.1,2679.9,7.46288]
["bitfinex","ETHUSD",1739760089594,0.37331598,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1739760090460,0.37331598,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1739760092079,0.37331598,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1739760092287,0.37331598,2680.1,2679.9,7.46285]
["bitfinex","ETHUSD",1739760092590,0.37331598,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1739760093798,0.37331598,2680.1,2679.7,7.46333]
["bitfinex","ETHUSD",1739760094168,0.37331598,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1739760094557,0.37331598,2680.1,2679.7,7.46331]
["bitfinex","ETHUSD",1739760095461,0.39011598,2680.1,2679.7,7.46331]
["bitfinex","ETHUSD",1739760095789,5.73011598,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739760095957,6.38718381,2680.1,2679.7,3.73165]
["bitfinex","ETHUSD",1739760097390,6.38718381,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1739760097690,6.38718381,2680.1,2679.4,0.773]
["bitfinex","ETHUSD",1739760097890,6.38718381,2680.1,2679.8,3.73149]
["bitfinex","ETHUSD",1739760099388,6.38718381,2680.1,2679.4,0.773]
["bitfinex","ETHUSD",1739760099892,0.63871838,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1739760100058,1.01103836,2680.0,2679.5,3.73192]
["bitfinex","ETHUSD",1739760100259,1.01103836,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1739760100462,1.01103836,2680.0,2679.7,3.73173]
["bitfinex","ETHUSD",1739760100659,1.01103836,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1739760100861,0.63678384,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1739760101060,1.00907061,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1739760101493,1.00907061,2679.9,2679.7,3.73171]
["bitfinex","ETHUSD",1739760101681,1.00907061,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1739760101873,1.00907061,2679.9,2679.7,7.46337]
["bitfinex","ETHUSD",1739760102066,0.37228677,2679.9,2679.7,7.46337]
["bitfinex","ETHUSD",1739760102283,5.3568,2680.1,2679.7,7.46337]
["bitfinex","ETHUSD",1739760102485,0.37228677,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1739760102684,5.3568,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739760102962,0.37228677,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1739760103164,5.3568,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739760103361,0.37228677,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1739760103587,5.89248,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739760103794,0.37225355,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1739760103993,5.89248,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739760104198,0.37225355,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1739760104370,5.89248,2680.1,2679.7,3.73166]
["bitfinex","ETHUSD",1739760104558,0.37224691,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1739760104765,5.3568,2680.1,2679.4,0.773]
["bitfinex","ETHUSD",1739760105063,5.3568,2680.1,2679.9,3.73135]
["bitfinex","ETHUSD",1739760106692,5.3568,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1739760106693,0.37224026,2680.0,2679.8,3.73159]
["bitfinex","ETHUSD",1739760107498,0.37224026,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739760107807,0.37224026,2680.0,2679.8,3.73159]
["bitfinex","ETHUSD",1739760109067,0.267,2679.9,2679.8,3.73159]
["bitfinex","ETHUSD",1739760109267,0.63928013,2679.9,2679.8,3.73159]
["bitfinex","ETHUSD",1739760114203,0.37228013,2679.9,2679.8,3.73159]
["bitfinex","ETHUSD",1739760114404,0.37228013,2679.9,2679.8,4.54119]
["bitfinex","ETHUSD",1739760114619,0.267,2679.9,2679.8,4.54119]
["bitfinex","ETHUSD",1739760115103,0.63928677,2679.9,2679.8,4.54119]
["bitfinex","ETHUSD",1739760118213,0.63928677,2679.9,2679.8,5.368482]
["bitfinex","ETHUSD",1739760119926,0.37228677,2679.9,2679.8,5.368482]
["bitfinex","ETHUSD",1739760120092,0.267,2680.1,2679.8,4.558882]
["bitfinex","ETHUSD",1739760120282,8.383,2680.6,2679.8,4.558882]
["bitfinex","ETHUSD",1739760120283,8.383,2680.6,2680.5,4.55164]
["bitfinex","ETHUSD",1739760120492,8.65,2680.6,2680.5,4.55164]
["bitfinex","ETHUSD",1739760121786,9.02228677,2680.6,2680.5,4.55164]
["bitfinex","ETHUSD",1739760122621,9.02228677,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739760123013,9.94131545,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1739760123211,9.94131545,2680.6,2680.2,7.4619]
["bitfinex","ETHUSD",1739760123413,9.94131545,2680.6,2680.3,3.73089]
["bitfinex","ETHUSD",1739760123783,9.94131545,2680.6,2680.4,3.73074]
["bitfinex","ETHUSD",1739760125891,9.94131545,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739760126091,0.99413154,2680.5,2680.3,3.73082]
["bitfinex","ETHUSD",1739760126414,0.37309706,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1739760128133,0.37309706,2680.4,2680.2,3.73096]
["bitfinex","ETHUSD",1739760128505,0.37309706,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1739760128506,0.37309706,2680.4,2680.0,7.46249]
["bitfinex","ETHUSD",1739760128701,1.46672279,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1739760128908,1.46672279,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739760130036,1.46672279,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760130397,0.37309706,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760130599,0.63909706,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760130945,0.63891111,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760131248,0.63891111,2680.4,2680.3,4.52452]
["bitfinex","ETHUSD",1739760131249,0.37291111,2680.4,2680.3,4.52452]
["bitfinex","ETHUSD",1739760131449,0.63891111,2680.4,2680.3,4.52452]
["bitfinex","ETHUSD",1739760131626,0.266,2680.4,2680.3,5.350077]
["bitfinex","ETHUSD",1739760133200,0.266,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760133854,0.0168,2681.1,2680.5,4.54763]
["bitfinex","ETHUSD",1739760133996,0.266,2681.0,2680.5,4.54763]
["bitfinex","ETHUSD",1739760134195,0.63919005,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739760134907,0.37319005,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739760135143,0.266,2680.9,2680.6,3.73042]
["bitfinex","ETHUSD",1739760135311,0.37322988,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1739760135504,0.266,2680.9,2680.6,3.73041]
["bitfinex","ETHUSD",1739760135734,0.266,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739760136833,0.63920333,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739760137126,0.63927636,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739760140146,0.37327636,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739760140322,0.266,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739760140522,0.63927636,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739760144047,0.37327636,2680.9,2680.8,4.54732]
["bitfinex","ETHUSD",1739760144210,0.63927636,2680.9,2680.8,5.375087]
["bitfinex","ETHUSD",1739760144406,8.383,2681.4,2680.8,5.375087]
["bitfinex","ETHUSD",1739760144606,0.266,2681.3,2681.2,3.72954]
["bitfinex","ETHUSD",1739760145044,0.266,2681.3,2681.1,0.8171]
["bitfinex","ETHUSD",1739760145537,0.266,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739760145738,0.0168,2681.2,2680.9,3.73007]
["bitfinex","ETHUSD",1739760145942,0.0168,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1739760149162,5.3568,2681.2,2680.8,3.73016]
["bitfinex","ETHUSD",1739760149658,0.0168,2681.1,2680.6,3.73037]
["bitfinex","ETHUSD",1739760149859,0.53568,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739760150431,0.53568,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739760150665,5.34,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1739760151766,0.37358838,2681.1,2680.7,4.51398]
["bitfinex","ETHUSD",1739760153384,0.37358838,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739760155173,5.71358838,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739760157710,5.71358838,2681.1,2680.7,3.73028]
["bitfinex","ETHUSD",1739760157988,0.57135884,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739760158167,0.37360167,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739760159541,5.34,2681.1,2680.9,3.73003]
["bitfinex","ETHUSD",1739760159775,0.37357511,2681.0,2680.9,3.73003]
["bitfinex","ETHUSD",1739760160164,0.37357511,2681.0,2680.9,4.51373]
["bitfinex","ETHUSD",1739760160362,0.63957511,2681.0,2680.9,5.338125]
["bitfinex","ETHUSD",1739760163586,0.63957511,2681.0,2680.9,3.73003]
["bitfinex","ETHUSD",1739760169394,0.63957511,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739760170692,0.63957511,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739760176297,0.63957511,2681.0,2680.8,4.50231]
["bitfinex","ETHUSD",1739760176588,0.63957511,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739760176821,0.63957511,2681.0,2680.6,4.50251]
["bitfinex","ETHUSD",1739760176970,0.63957511,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739760181498,0.63957511,2681.0,2680.8,3.73009]
["bitfinex","ETHUSD",1739760181794,0.63957511,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739760182398,0.63957511,2681.0,2680.8,3.73009]
["bitfinex","ETHUSD",1739760182598,0.63957511,2681.0,2680.8,7.46024]
["bitfinex","ETHUSD",1739760182994,0.63957511,2681.0,2680.8,3.73009]
["bitfinex","ETHUSD",1739760183195,0.63957511,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739760185614,0.266,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739760185790,0.62649204,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739760195431,0.62649204,2681.0,2680.9,5.276108]
["bitfinex","ETHUSD",1739760200615,0.62640575,2681.0,2680.9,5.276108]
["bitfinex","ETHUSD",1739760202341,0.62640575,2681.0,2680.9,4.53009]
["bitfinex","ETHUSD",1739760211709,0.62640575,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739760230045,0.62640575,2681.0,2680.7,3.73035]
["bitfinex","ETHUSD",1739760230365,0.266,2681.0,2680.6,3.7304]
["bitfinex","ETHUSD",1739760230570,0.266,2681.0,2680.6,7.46083]
["bitfinex","ETHUSD",1739760230980,0.266,2681.0,2680.7,3.73028]
["bitfinex","ETHUSD",1739760231180,0.266,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1739760233778,0.34790531,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739760233959,0.34790531,2680.9,2680.5,7.46111]
["bitfinex","ETHUSD",1739760234157,0.34790531,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739760234364,0.84350064,2680.9,2680.5,3.73054]
["bitfinex","ETHUSD",1739760235481,0.55,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739760235684,4.89204803,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739760235887,0.34774599,2680.7,2680.3,7.46169]
["bitfinex","ETHUSD",1739760236179,4.89204803,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1739760236391,4.89204803,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739760236392,0.34773271,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1739760236562,5.65741237,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1739760236768,0.34773271,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739760237369,4.68978074,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739760237969,4.68978074,2680.7,2680.0,3.73125]
["bitfinex","ETHUSD",1739760238192,0.60051451,2680.6,2679.9,0.08438313]
["bitfinex","ETHUSD",1739760238388,0.55,2680.5,2679.9,0.08438313]
["bitfinex","ETHUSD",1739760238590,0.55,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1739760238782,0.34696256,2680.4,2680.0,3.73123]
["bitfinex","ETHUSD",1739760238971,0.34696256,2680.4,2679.9,0.86748313]
["bitfinex","ETHUSD",1739760239164,0.34696256,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739760240069,0.34696256,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1739760240474,0.34696256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760240762,0.266,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760240975,0.61296256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760241264,0.61296256,2680.4,2679.9,0.86748313]
["bitfinex","ETHUSD",1739760241462,0.61296256,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1739760241659,0.61296256,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739760242099,0.61296256,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739760242959,0.61296256,2680.4,2680.2,7.46197]
["bitfinex","ETHUSD",1739760243366,0.61296256,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739760244403,0.61296256,2680.4,2680.2,7.46197]
["bitfinex","ETHUSD",1739760245002,0.61296256,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739760245381,0.61296256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760246607,0.61296256,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1739760246905,0.61296256,2680.4,2680.2,7.462]
["bitfinex","ETHUSD",1739760247084,0.61296256,2680.4,2680.2,3.73094]
["bitfinex","ETHUSD",1739760248325,0.61296256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760253207,0.61296256,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1739760255012,0.61296256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760256108,0.61296256,2680.4,2680.1,3.73113]
["bitfinex","ETHUSD",1739760256413,0.61296256,2680.4,2680.2,3.73104]
["bitfinex","ETHUSD",1739760258641,0.61296256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760260003,0.61296256,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739760261044,0.61296256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760262261,0.61296256,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739760263448,0.61296256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760264810,0.61296256,2680.4,2680.2,3.73097]
["bitfinex","ETHUSD",1739760265446,0.61296256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760265839,0.61296256,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1739760266617,0.61296256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760266813,0.61296256,2680.4,2680.1,6.73107]
["bitfinex","ETHUSD",1739760270270,0.61296256,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1739760270431,0.61296256,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739760270751,0.61296256,2680.4,2680.2,3.73103]
["bitfinex","ETHUSD",1739760271751,0.61296256,2680.4,2680.2,3.73096]
["bitfinex","ETHUSD",1739760275853,0.61296256,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739760277909,0.61296256,2680.4,2680.2,3.73102]
["bitfinex","ETHUSD",1739760278054,0.61296256,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1739760283267,0.61296256,2680.4,2680.1,7.4623]
["bitfinex","ETHUSD",1739760283463,0.61296256,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1739760284565,0.61296256,2680.4,2680.2,3.73102]
["bitfinex","ETHUSD",1739760287571,0.61296256,2680.4,2680.0,3.73121]
["bitfinex","ETHUSD",1739760287731,0.61296256,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1739760288371,0.61296256,2680.4,2679.9,0.86748313]
["bitfinex","ETHUSD",1739760288558,0.61296256,2680.4,2680.1,3.73114]
["bitfinex","ETHUSD",1739760289483,0.61296256,2680.4,2679.9,0.86748313]
["bitfinex","ETHUSD",1739760289975,0.55,2680.1,2679.9,0.08438313]
["bitfinex","ETHUSD",1739760290137,4.89204803,2680.0,2679.9,0.08438313]
["bitfinex","ETHUSD",1739760290338,5.92802278,2680.0,2679.9,0.08438313]
["bitfinex","ETHUSD",1739760291668,2.0,2679.7,2678.9,4.48543]
["bitfinex","ETHUSD",1739760291844,0.816,2679.6,2678.9,4.48543]
["bitfinex","ETHUSD",1739760292239,0.34647101,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1739760292439,0.816,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1739760292639,1.0976,2679.6,2678.9,4.48543]
["bitfinex","ETHUSD",1739760292903,0.34647101,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739760293035,0.34647101,2679.5,2678.9,0.7527]
["bitfinex","ETHUSD",1739760293240,0.34647101,2679.5,2678.9,4.48545]
["bitfinex","ETHUSD",1739760293543,0.34647101,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1739760293742,0.69087811,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1739760293943,0.55,2679.4,2678.7,3.73302]
["bitfinex","ETHUSD",1739760294473,0.34615868,2679.3,2678.7,3.73302]
["bitfinex","ETHUSD",1739760294779,0.55,2679.4,2678.7,3.73302]
["bitfinex","ETHUSD",1739760295073,0.34615868,2679.3,2678.7,3.73302]
["bitfinex","ETHUSD",1739760295245,2.55,2679.4,2678.6,0.7527]
["bitfinex","ETHUSD",1739760295445,0.34615868,2679.2,2678.6,0.7527]
["bitfinex","ETHUSD",1739760295651,0.28944071,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739760295851,0.34615868,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1739760296051,0.28944071,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739760296443,0.34615868,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1739760296650,0.28944071,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739760296856,0.34615868,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1739760297093,0.28944071,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1739760297300,0.34615868,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1739760297588,4.34204803,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1739760297788,0.34615868,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1739760299184,0.61215868,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1739760299388,0.61215868,2679.0,2678.9,4.52437]
["bitfinex","ETHUSD",1739760300588,0.61215868,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1739760301583,0.61215868,2679.0,2678.9,4.52437]
["bitfinex","ETHUSD",1739760303589,0.61215868,2679.0,2678.9,3.73277]
["bitfinex","ETHUSD",1739760303791,0.61215868,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739760304159,0.61215868,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1739760304365,1.10757935,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1739760304599,1.10757935,2679.0,2678.5,0.7916]
["bitfinex","ETHUSD",1739760304818,1.10757935,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1739760305121,1.10757935,2679.0,2678.7,7.46624]
["bitfinex","ETHUSD",1739760305497,1.10757935,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1739760305677,1.10757935,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739760306701,5.44962738,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1739760307003,0.54496274,2678.9,2678.6,3.73316]
["bitfinex","ETHUSD",1739760307487,0.34528159,2678.8,2678.6,3.73316]
["bitfinex","ETHUSD",1739760307931,4.60804803,2679.0,2678.6,3.73316]
["bitfinex","ETHUSD",1739760308078,4.60804803,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739760308277,4.60804803,2679.0,2678.8,3.73297]
["bitfinex","ETHUSD",1739760308470,5.06885283,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739760308666,5.06885283,2679.0,2678.7,7.46623]
["bitfinex","ETHUSD",1739760308866,5.06885283,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739760310406,5.06885283,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739760310972,3.68052575,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739760311171,3.21972095,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739760311374,3.21972095,2679.0,2678.8,3.73294]
["bitfinex","ETHUSD",1739760311777,3.21972095,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739760312610,3.21972095,2679.0,2678.5,0.7916]
["bitfinex","ETHUSD",1739760312798,3.21972095,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739760313307,2.95372095,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739760313487,3.21972095,2679.0,2678.9,4.560906]
["bitfinex","ETHUSD",1739760313688,2.95372095,2679.0,2678.9,4.560906]
["bitfinex","ETHUSD",1739760313904,2.95372095,2679.0,2678.9,5.375406]
["bitfinex","ETHUSD",1739760317832,2.95372095,2679.0,2678.9,6.97681135]
["bitfinex","ETHUSD",1739760318621,0.266,2679.2,2678.9,3.24394135]
["bitfinex","ETHUSD",1739760318783,0.266,2679.2,2679.1,5.33399535]
["bitfinex","ETHUSD",1739760318982,0.266,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739760322350,0.61142116,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739760323557,0.34542116,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1739760323762,0.266,2679.2,2679.1,4.54709]
["bitfinex","ETHUSD",1739760323904,0.266,2679.2,2679.1,5.60497985]
["bitfinex","ETHUSD",1739760324800,2.95372095,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1739760325004,8.652,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760325205,8.99768706,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760327411,0.61168706,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760328370,0.61168706,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739760328511,0.61168706,2679.5,2679.1,3.7325]
["bitfinex","ETHUSD",1739760328712,0.61168706,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1739760330053,0.61168706,2679.5,2679.3,3.73225]
["bitfinex","ETHUSD",1739760330827,0.61168706,2679.5,2678.9,4.54705]
["bitfinex","ETHUSD",1739760331028,0.61168706,2679.5,2679.3,3.73221]
["bitfinex","ETHUSD",1739760336659,0.61168706,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1739760337751,0.61168706,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739760337980,0.61168706,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739760339161,0.61168706,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1739760339359,0.61168706,2679.5,2679.3,7.46447]
["bitfinex","ETHUSD",1739760339561,0.61168706,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760339737,0.61168706,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1739760341934,0.61168706,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760343969,0.61168706,2679.5,2679.2,7.46475]
["bitfinex","ETHUSD",1739760344136,0.61168706,2679.5,2679.2,3.73232]
["bitfinex","ETHUSD",1739760344970,0.61168706,2679.5,2679.3,3.73225]
["bitfinex","ETHUSD",1739760346651,0.61168706,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760350675,0.34568706,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760350879,0.61168706,2679.5,2679.4,4.561416]
["bitfinex","ETHUSD",1739760351175,0.61158735,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760353782,0.34558735,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760353980,0.266,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760354151,0.61164052,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760363305,0.61164052,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1739760363684,0.61164052,2679.5,2679.3,7.46451]
["bitfinex","ETHUSD",1739760363885,0.61164052,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1739760364212,0.61164052,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1739760364421,0.55,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1739760364624,0.55,2679.2,2678.6,3.73319]
["bitfinex","ETHUSD",1739760364787,2.55,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1739760364987,2.55,2679.2,2678.5,3.73343]
["bitfinex","ETHUSD",1739760365408,2.55,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1739760365583,0.55,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1739760365783,0.34548762,2678.9,2678.8,3.73299]
["bitfinex","ETHUSD",1739760367517,0.266,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739760367723,0.266,2679.1,2679.0,6.09733535]
["bitfinex","ETHUSD",1739760368024,0.266,2679.1,2679.0,7.08035589]
["bitfinex","ETHUSD",1739760368515,0.266,2679.1,2679.0,5.47895054]
["bitfinex","ETHUSD",1739760368684,0.266,2679.1,2679.0,4.49593]
["bitfinex","ETHUSD",1739760369318,0.266,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1739760370406,0.266,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1739760371420,0.55,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1739760371599,0.55,2679.0,2678.6,7.46642]
["bitfinex","ETHUSD",1739760371800,0.55,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739760374713,0.55,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1739760375220,0.55,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1739760375412,0.55,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1739760375940,0.55,2678.8,2678.6,3.73315]
["bitfinex","ETHUSD",1739760376841,0.34505557,2678.7,2678.6,3.73315]
["bitfinex","ETHUSD",1739760377142,0.55,2678.8,2678.6,3.73315]
["bitfinex","ETHUSD",1739760377342,0.34505557,2678.7,2678.6,3.73315]
["bitfinex","ETHUSD",1739760377507,0.55,2678.8,2678.6,3.73315]
["bitfinex","ETHUSD",1739760377708,0.34505557,2678.7,2678.6,3.73315]
["bitfinex","ETHUSD",1739760378044,0.55,2678.8,2678.6,3.73315]
["bitfinex","ETHUSD",1739760378253,0.34505557,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1739760378630,2.95372095,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1739760378833,2.95372095,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739760379617,3.50372095,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739760380088,2.95372095,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739760380244,0.266,2679.0,2678.9,5.262557]
["bitfinex","ETHUSD",1739760380575,0.266,2679.0,2678.9,4.479457]
["bitfinex","ETHUSD",1739760380723,0.266,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1739760383469,2.95372095,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1739760383665,8.387,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1739760383838,8.387,2679.5,2679.4,4.478617]
["bitfinex","ETHUSD",1739760384043,8.653,2679.5,2679.4,5.261717]
["bitfinex","ETHUSD",1739760384443,8.653,2679.5,2679.4,4.478617]
["bitfinex","ETHUSD",1739760384664,8.653,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1739760384845,0.55,2679.4,2679.1,3.73249]
["bitfinex","ETHUSD",1739760385168,0.55,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1739760385730,0.55,2679.1,2678.7,3.73302]
["bitfinex","ETHUSD",1739760385936,0.55,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1739760386169,2.55,2678.9,2678.5,3.73332]
["bitfinex","ETHUSD",1739760388069,2.55,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1739760388247,0.55,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1739760388448,0.266,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1739760388858,0.266,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1739760391178,0.266,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1739760391850,0.33273186,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1739760392485,0.33273186,2678.5,2678.2,3.73372]
["bitfinex","ETHUSD",1739760392890,3.28645281,2678.5,2678.2,3.73372]
["bitfinex","ETHUSD",1739760393789,3.28645281,2678.5,2677.6,0.76547796]
["bitfinex","ETHUSD",1739760393790,0.55,2678.4,2677.7,3.73454]
["bitfinex","ETHUSD",1739760394096,4.95372095,2678.3,2677.3,0.793]
["bitfinex","ETHUSD",1739760394408,5.28600423,2678.3,2677.3,0.793]
["bitfinex","ETHUSD",1739760394560,5.28600423,2678.3,2677.7,3.7345]
["bitfinex","ETHUSD",1739760394759,0.55,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1739760394959,0.55,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1739760395159,2.0,2677.9,2677.6,3.73457]
["bitfinex","ETHUSD",1739760395359,0.266,2677.8,2677.6,3.73457]
["bitfinex","ETHUSD",1739760395779,0.266,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1739760398721,0.266,2677.8,2677.6,3.73457]
["bitfinex","ETHUSD",1739760399098,0.55,2677.7,2677.1,0.798]
["bitfinex","ETHUSD",1739760399427,3.50372095,2677.7,2677.5,7.46949]
["bitfinex","ETHUSD",1739760399622,3.50372095,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739760401520,2.95372095,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739760401944,3.21972095,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1739760403440,3.74169304,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1739760403621,0.55,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739760403823,0.55,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1739760404022,3.74169304,2677.7,2677.6,5.45]
["bitfinex","ETHUSD",1739760405641,2.95372095,2677.7,2677.6,9.18468]
["bitfinex","ETHUSD",1739760405846,3.21972095,2677.7,2677.6,9.18468]
["bitfinex","ETHUSD",1739760406727,3.55082539,2677.7,2677.6,9.18468]
["bitfinex","ETHUSD",1739760407151,3.55082539,2677.7,2677.6,9.13468]
["bitfinex","ETHUSD",1739760407369,3.55082539,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760407870,4.10590793,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760409610,4.65590793,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760411641,4.65590793,2677.7,2677.6,9.13468]
["bitfinex","ETHUSD",1739760411826,4.10590793,2677.7,2677.6,9.13468]
["bitfinex","ETHUSD",1739760412035,3.55082539,2677.7,2677.6,9.13468]
["bitfinex","ETHUSD",1739760412520,3.55082539,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760412819,4.10082539,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760414232,3.55082539,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760415355,4.10590793,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760416156,4.65590793,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760420037,4.85015649,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760422783,3.47907395,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760422987,3.55182539,2677.7,2677.6,5.4]
["bitfinex","ETHUSD",1739760424788,3.55182539,2677.7,2677.6,9.91718]
["bitfinex","ETHUSD",1739760425263,3.55182539,2677.7,2677.6,6.1825]
["bitfinex","ETHUSD",1739760425773,3.92562539,2677.7,2677.6,6.1825]
["bitfinex","ETHUSD",1739760425949,3.55182539,2677.7,2677.6,6.1825]
["bitfinex","ETHUSD",1739760426554,3.55182539,2677.7,2677.6,9.91718]
["bitfinex","ETHUSD",1739760427465,3.28482539,2677.7,2677.6,9.91718]
["bitfinex","ETHUSD",1739760427671,3.55182539,2677.7,2677.6,6.1825]
["bitfinex","ETHUSD",1739760428418,3.55182539,2677.7,2677.6,9.91718]
["bitfinex","ETHUSD",1739760429421,3.28482539,2677.7,2677.6,11.282372]
["bitfinex","ETHUSD",1739760429723,3.55182539,2677.7,2677.6,11.282372]
["bitfinex","ETHUSD",1739760430323,3.28482539,2677.7,2677.6,11.282372]
["bitfinex","ETHUSD",1739760432823,2.95372095,2677.7,2677.6,11.282372]
["bitfinex","ETHUSD",1739760433201,0.267,2677.8,2677.7,4.51984]
["bitfinex","ETHUSD",1739760433410,0.267,2677.8,2677.7,6.3952852]
["bitfinex","ETHUSD",1739760434303,0.586089,2677.8,2677.7,6.3952852]
["bitfinex","ETHUSD",1739760434515,0.267,2677.8,2677.7,6.3952852]
["bitfinex","ETHUSD",1739760435005,0.586089,2677.8,2677.7,6.3952852]
["bitfinex","ETHUSD",1739760435629,0.267,2677.8,2677.7,6.3952852]
["bitfinex","ETHUSD",1739760435993,0.267,2677.8,2677.7,5.6099852]
["bitfinex","ETHUSD",1739760439193,0.267,2677.8,2677.7,6.3952852]
["bitfinex","ETHUSD",1739760439617,8.39,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739760439802,8.657,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1739760440433,8.657,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1739760442534,8.657,2678.1,2677.8,4.5197]
["bitfinex","ETHUSD",1739760445036,0.266,2678.0,2677.9,3.73419]
["bitfinex","ETHUSD",1739760449422,0.266,2678.0,2677.9,9.13419]
["bitfinex","ETHUSD",1739760451866,0.58540602,2678.0,2677.9,9.13419]
["bitfinex","ETHUSD",1739760454159,0.266,2678.0,2677.9,9.13419]
["bitfinex","ETHUSD",1739760454463,2.95372095,2678.4,2678.0,0.7777]
["bitfinex","ETHUSD",1739760454663,0.266,2678.3,2678.0,4.51179]
["bitfinex","ETHUSD",1739760455426,0.266,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1739760458920,0.266,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739760459124,0.266,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739760460924,0.266,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1739760461092,0.266,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1739760461693,0.266,2678.3,2678.1,7.46781]
["bitfinex","ETHUSD",1739760461931,0.266,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739760463238,0.266,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1739760464126,0.266,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739760466628,0.266,2678.3,2678.0,4.51171]
["bitfinex","ETHUSD",1739760466931,0.58545996,2678.3,2678.0,4.51171]
["bitfinex","ETHUSD",1739760467116,0.58545996,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1739760467728,0.58545996,2678.3,2678.0,4.51171]
["bitfinex","ETHUSD",1739760467931,0.58545996,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1739760468135,0.93937805,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1739760470935,0.93937805,2678.3,2677.9,5.4]
["bitfinex","ETHUSD",1739760472997,0.55,2678.1,2677.9,5.4]
["bitfinex","ETHUSD",1739760473191,0.3194195,2678.0,2677.9,5.4]
["bitfinex","ETHUSD",1739760474607,6.82314045,2678.0,2677.9,5.4]
["bitfinex","ETHUSD",1739760474812,7.7054545,2678.0,2677.9,5.4]
["bitfinex","ETHUSD",1739760478113,7.7054545,2678.0,2677.9,5.4]
["bitfinex","ETHUSD",1739760484214,7.7054545,2678.0,2677.9,4.8584795]
["bitfinex","ETHUSD",1739760484631,8.0792545,2678.0,2677.9,4.8584795]
["bitfinex","ETHUSD",1739760485642,8.26638165,2678.0,2677.9,4.8584795]
["bitfinex","ETHUSD",1739760486954,8.46078568,2678.0,2677.9,4.8584795]
["bitfinex","ETHUSD",1739760487154,8.72678568,2678.0,2677.9,4.8584795]
["bitfinex","ETHUSD",1739760492252,8.72678568,2678.0,2677.1,0.005]
["bitfinex","ETHUSD",1739760492253,2.0,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739760492453,8.76972095,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739760492751,9.0881623,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739760492957,9.99697853,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739760493319,9.73097853,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739760493523,9.99697853,2677.2,2677.1,0.005]
["bitfinex","ETHUSD",1739760494339,9.99697853,2677.2,2676.8,0.147966]
["bitfinex","ETHUSD",1739760494340,5.55,2676.9,2676.8,0.147966]
["bitfinex","ETHUSD",1739760494652,5.86802965,2676.9,2676.8,0.147966]
["bitfinex","ETHUSD",1739760494957,6.45483262,2676.9,2676.8,0.147966]
["bitfinex","ETHUSD",1739760495541,9.40855357,2676.9,2676.8,0.147966]
["bitfinex","ETHUSD",1739760496749,18.76355357,2676.9,2676.8,0.147966]
["bitfinex","ETHUSD",1739760497467,19.52878162,2676.9,2676.8,0.147966]
["bitfinex","ETHUSD",1739760498970,10.17378162,2676.9,2676.8,0.147966]
["bitfinex","ETHUSD",1739760501050,19.52878162,2676.9,2676.8,0.147966]
["bitfinex","ETHUSD",1739760501261,19.52878162,2676.9,2676.8,1e-08]
["bitfinex","ETHUSD",1739760501775,2.0,2675.9,2675.8,0.7821]
["bitfinex","ETHUSD",1739760501967,2.267,2675.9,2675.8,0.7821]
["bitfinex","ETHUSD",1739760502136,2.267,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739760502339,2.0,2675.6,2675.4,0.7821]
["bitfinex","ETHUSD",1739760502641,0.31644971,2675.5,2675.4,0.7821]
["bitfinex","ETHUSD",1739760502855,0.31644971,2675.5,2675.4,4.51985]
["bitfinex","ETHUSD",1739760503371,2.95372095,2675.8,2675.4,4.51985]
["bitfinex","ETHUSD",1739760503596,0.31634837,2675.5,2675.4,4.51985]
["bitfinex","ETHUSD",1739760503792,2.95372095,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1739760503997,2.95372095,2675.8,2675.5,7.4752]
["bitfinex","ETHUSD",1739760504199,0.31634837,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739760504375,0.58334837,2675.7,2675.6,4.51957]
["bitfinex","ETHUSD",1739760504575,0.267,2675.7,2675.6,0.7821]
["bitfinex","ETHUSD",1739760504775,0.58335513,2675.7,2675.6,0.7821]
["bitfinex","ETHUSD",1739760504963,0.267,2675.7,2675.6,0.7821]
["bitfinex","ETHUSD",1739760505158,0.58335513,2675.7,2675.6,0.7821]
["bitfinex","ETHUSD",1739760505702,1.13335513,2675.7,2675.6,0.7821]
["bitfinex","ETHUSD",1739760505876,4.08707608,2675.7,2675.6,0.7821]
["bitfinex","ETHUSD",1739760508871,3.27007608,2675.7,2675.6,4.51957]
["bitfinex","ETHUSD",1739760509077,3.53807608,2675.7,2675.6,4.51957]
["bitfinex","ETHUSD",1739760511124,3.27007608,2675.7,2675.6,4.51957]
["bitfinex","ETHUSD",1739760511427,3.53807608,2675.7,2675.6,4.51957]
["bitfinex","ETHUSD",1739760511795,0.58435513,2675.7,2675.6,4.51957]
["bitfinex","ETHUSD",1739760519939,0.58335513,2675.7,2675.6,5.34528]
["bitfinex","ETHUSD",1739760520635,0.58335513,2675.7,2675.6,4.51957]
["bitfinex","ETHUSD",1739760524733,0.31635513,2675.7,2675.6,4.51957]
["bitfinex","ETHUSD",1739760524888,0.267,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739760525089,0.267,2675.8,2675.7,4.49133]
["bitfinex","ETHUSD",1739760528217,2.95372095,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739760528416,2.95372095,2675.9,2675.8,4.9338]
["bitfinex","ETHUSD",1739760528617,3.27004905,2675.9,2675.8,4.9338]
["bitfinex","ETHUSD",1739760529630,0.3163281,2675.9,2675.8,4.9338]
["bitfinex","ETHUSD",1739760540255,0.3163281,2675.9,2675.8,5.7512]
["bitfinex","ETHUSD",1739760540462,0.3163281,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739760540644,0.267,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760541352,0.267,2676.0,2675.9,4.55446]
["bitfinex","ETHUSD",1739760541562,0.267,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760541738,0.58353749,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760544043,0.31653749,2676.0,2675.9,4.55446]
["bitfinex","ETHUSD",1739760544227,0.58353749,2676.0,2675.9,5.383626]
["bitfinex","ETHUSD",1739760544430,0.267,2676.0,2675.9,5.383626]
["bitfinex","ETHUSD",1739760544933,0.58353749,2676.0,2675.9,4.55446]
["bitfinex","ETHUSD",1739760545469,0.58353749,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760546431,0.31653749,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760546631,0.58353749,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760547132,0.31653749,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760547335,0.267,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760547532,0.58353749,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760555398,0.31653749,2676.0,2675.9,5.46341398]
["bitfinex","ETHUSD",1739760555715,2.95372095,2676.5,2676.4,4.55466]
["bitfinex","ETHUSD",1739760555896,8.398,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760556110,8.665,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760556963,8.71451724,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760557244,8.98151724,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760559405,8.71451724,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760559605,8.98151724,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760560407,8.71451724,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760560608,8.98151724,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760561049,8.71451724,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760561243,8.98151724,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760562158,8.71451724,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760562362,8.98151724,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760562514,8.98151724,2676.6,2676.5,4.55452]
["bitfinex","ETHUSD",1739760564415,8.71451724,2676.6,2676.5,5.7047242]
["bitfinex","ETHUSD",1739760568121,8.71451724,2676.6,2676.5,8.7047242]
["bitfinex","ETHUSD",1739760568631,0.31651724,2676.6,2676.5,8.7047242]
["bitfinex","ETHUSD",1739760569153,0.267,2676.9,2676.8,4.5449]
["bitfinex","ETHUSD",1739760569451,11.54298636,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739760569651,11.80998636,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1739760569850,11.80998636,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1739760570350,0.267,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739760571712,0.5841721,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739760572212,1.99688795,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739760576248,0.3171721,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739760576546,0.5831721,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739760578047,0.3171721,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739760578254,0.5831721,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739760580051,0.3171721,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739760580253,0.5831721,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1739760580748,1.48098931,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739760580958,1.48098931,2677.5,2677.3,7.47011]
["bitfinex","ETHUSD",1739760582155,1.48098931,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739760583160,4.43471026,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1739760584361,4.43471026,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1739760585543,0.48826702,2677.4,2677.3,3.73509]
["bitfinex","ETHUSD",1739760585728,0.80662064,2677.4,2677.3,3.73509]
["bitfinex","ETHUSD",1739760586568,1.07262064,2677.4,2677.3,3.73509]
["bitfinex","ETHUSD",1739760593868,2.0,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1739760594071,0.55,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1739760594272,3.82200711,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1739760595842,3.82200711,2677.2,2676.7,3.7358]
["bitfinex","ETHUSD",1739760596155,2.0,2677.0,2676.7,3.7358]
["bitfinex","ETHUSD",1739760596472,0.51827941,2676.9,2676.7,3.7358]
["bitfinex","ETHUSD",1739760596681,0.51827941,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1739760597052,0.51827941,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1739760598186,3.47200036,2676.9,2676.3,0.7685]
["bitfinex","ETHUSD",1739760598572,3.47200036,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1739760598749,3.47200036,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739760598945,0.54720004,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739760599146,0.31794868,2676.7,2676.3,4.50489]
["bitfinex","ETHUSD",1739760599391,0.266,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1739760599593,0.31792843,2676.5,2676.3,3.73639]
["bitfinex","ETHUSD",1739760600395,0.31792843,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1739760600591,0.31792843,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1739760601094,3.53004222,2676.5,2676.1,3.73668]
["bitfinex","ETHUSD",1739760601456,2.0,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739760601768,0.31774614,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1739760603716,0.31774614,2676.3,2676.1,7.47352]
["bitfinex","ETHUSD",1739760603879,0.31774614,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739760604491,0.31774614,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739760605561,0.87073213,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739760606903,3.82445308,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1739760607201,3.82445308,2676.3,2675.8,3.7372]
["bitfinex","ETHUSD",1739760607403,2.0,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739760607568,0.57186846,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1739760608297,0.31686846,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739760608468,0.31686846,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760608878,0.31686846,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739760609079,0.31686846,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739760609603,0.31686846,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760611406,0.31686846,2676.0,2675.9,4.50586]
["bitfinex","ETHUSD",1739760611407,0.58386846,2676.0,2675.9,4.50586]
["bitfinex","ETHUSD",1739760612413,0.58386846,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739760615711,0.58386846,2676.0,2675.9,4.50586]
["bitfinex","ETHUSD",1739760618214,0.58386846,2676.0,2675.9,5.330164]
["bitfinex","ETHUSD",1739760618914,0.31686846,2676.0,2675.9,8.5399484]
["bitfinex","ETHUSD",1739760619286,0.31686846,2676.0,2675.9,5.330164]
["bitfinex","ETHUSD",1739760620000,0.267,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739760620728,0.267,2676.2,2676.1,4.50558]
["bitfinex","ETHUSD",1739760620894,0.267,2676.2,2676.1,5.7859644]
["bitfinex","ETHUSD",1739760630626,0.267,2676.2,2676.1,7.39160684]
["bitfinex","ETHUSD",1739760631263,8.395,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760631437,8.97814533,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760635042,8.71214533,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760635245,8.97814533,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739760636566,8.97814533,2676.6,2676.5,5.34186244]
["bitfinex","ETHUSD",1739760636861,0.58314533,2676.6,2676.5,6.32963268]
["bitfinex","ETHUSD",1739760637053,2.95372095,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739760637251,0.266,2676.8,2676.7,5.34158244]
["bitfinex","ETHUSD",1739760637652,0.63361624,2676.8,2676.7,5.34158244]
["bitfinex","ETHUSD",1739760637854,0.63361624,2676.8,2676.7,7.14762071]
["bitfinex","ETHUSD",1739760638057,0.266,2676.8,2676.7,7.14762071]
["bitfinex","ETHUSD",1739760638566,8.396,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739760638865,9.02961624,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1739760644029,9.02961624,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1739760644335,12.22794996,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1739760644537,12.22794996,2677.3,2676.5,0.7871]
["bitfinex","ETHUSD",1739760644732,3.50372095,2677.2,2676.6,3.73608]
["bitfinex","ETHUSD",1739760644929,3.50372095,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1739760645132,0.36833172,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1739760645382,1.94157036,2677.1,2676.8,3.73573]
["bitfinex","ETHUSD",1739760645590,0.36833172,2677.1,2676.8,3.73573]
["bitfinex","ETHUSD",1739760645890,0.267,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1739760646232,0.36810225,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1739760648881,0.36810225,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739760649050,0.63161247,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739760649458,0.63161247,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1739760649781,0.36810225,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1739760649986,0.36810225,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739760651470,0.36810225,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739760652087,0.267,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739760652239,0.63496724,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739760662387,0.63496724,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739760662545,0.63496724,2676.9,2676.7,7.47178]
["bitfinex","ETHUSD",1739760664290,0.63496724,2676.9,2676.7,3.73586]
["bitfinex","ETHUSD",1739760664947,0.63496724,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1739760666191,0.63496724,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1739760666486,3.58868819,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1739760667368,4.14755701,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1739760667772,4.14755701,2676.9,2676.4,3.73625]
["bitfinex","ETHUSD",1739760667974,4.14755701,2676.9,2676.6,3.73602]
["bitfinex","ETHUSD",1739760670788,4.14755701,2676.9,2676.6,7.47203]
["bitfinex","ETHUSD",1739760671787,4.14755701,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1739760671989,4.14755701,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1739760672155,4.14755701,2676.9,2676.6,7.47199]
["bitfinex","ETHUSD",1739760672491,4.14755701,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1739760672963,4.14755701,2676.9,2676.6,7.47197]
["bitfinex","ETHUSD",1739760673487,4.14755701,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1739760673691,4.14755701,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739760673984,4.14755701,2676.9,2676.3,4.49008]
["bitfinex","ETHUSD",1739760674194,3.58868819,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739760676793,3.58868819,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739760683430,3.58868819,2676.9,2676.5,3.73609]
["bitfinex","ETHUSD",1739760683638,3.58868819,2676.9,2676.6,3.73603]
["bitfinex","ETHUSD",1739760684115,3.58868819,2676.9,2676.5,3.73609]
["bitfinex","ETHUSD",1739760684315,3.58868819,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739760684717,3.58868819,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739760686035,3.58868819,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739760686497,3.58868819,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739760686698,3.58868819,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1739760687107,3.58868819,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739760687417,3.58868819,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739760687825,3.58868819,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739760688019,3.58868819,2676.9,2676.7,7.47172]
["bitfinex","ETHUSD",1739760688228,3.58868819,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739760689732,3.58868819,2676.9,2676.7,3.73583]
["bitfinex","ETHUSD",1739760694430,3.58868819,2676.9,2676.6,3.73599]
["bitfinex","ETHUSD",1739760697347,3.58868819,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1739760697853,3.58868819,2676.9,2676.5,3.73608]
["bitfinex","ETHUSD",1739760698053,3.58868819,2676.9,2676.7,3.73581]
["bitfinex","ETHUSD",1739760698232,3.58868819,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739760698567,3.58868819,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1739760698721,3.58868819,2676.9,2676.6,3.73596]
["bitfinex","ETHUSD",1739760699460,3.58868819,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1739760699615,3.58868819,2676.9,2676.4,4.55779]
["bitfinex","ETHUSD",1739760699819,3.58868819,2676.9,2676.5,3.73608]
["bitfinex","ETHUSD",1739760700055,3.58868819,2676.9,2676.4,4.55779]
["bitfinex","ETHUSD",1739760700238,3.58868819,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739760700442,2.95372095,2676.8,2676.1,0.8215]
["bitfinex","ETHUSD",1739760700635,2.0,2676.5,2675.7,0.8215]
["bitfinex","ETHUSD",1739760700836,2.0,2676.5,2675.3,1.60543466]
["bitfinex","ETHUSD",1739760700837,3.91782553,2676.4,2675.5,0.8215]
["bitfinex","ETHUSD",1739760701155,2.0,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1739760701355,0.266,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1739760701532,0.266,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739760701737,0.36782553,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1739760702661,0.36782553,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739760703260,0.36782553,2676.0,2675.6,3.7374]
["bitfinex","ETHUSD",1739760703560,0.36782553,2676.0,2675.7,3.7372]
["bitfinex","ETHUSD",1739760704265,0.63120808,2676.0,2675.5,0.8215]
["bitfinex","ETHUSD",1739760704468,0.63120808,2676.0,2675.4,3.73766]
["bitfinex","ETHUSD",1739760704469,5.0,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1739760704652,2.0,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1739760704858,0.36782553,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739760705032,2.0,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739760705353,0.22633826,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739760705555,0.22633826,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1739760706130,0.36712999,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739760706444,0.22633826,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739760706646,0.36712999,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739760706835,0.22633826,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739760707033,0.36712999,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1739760707234,0.22633826,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1739760707534,0.36712999,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739760707766,0.36712999,2675.7,2675.4,7.4754]
["bitfinex","ETHUSD",1739760708071,2.95372095,2675.7,2675.6,4.54597]
["bitfinex","ETHUSD",1739760708227,3.21972095,2675.7,2675.6,4.54597]
["bitfinex","ETHUSD",1739760714303,3.22072095,2675.7,2675.6,5.374321]
["bitfinex","ETHUSD",1739760714681,2.95372095,2675.7,2675.6,5.374321]
["bitfinex","ETHUSD",1739760719706,0.267,2675.9,2675.6,1.636851]
["bitfinex","ETHUSD",1739760719870,0.267,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739760721007,0.267,2675.9,2675.6,8.28322]
["bitfinex","ETHUSD",1739760721202,0.267,2675.9,2675.6,4.54584]
["bitfinex","ETHUSD",1739760721443,0.267,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1739760721906,0.36685995,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739760722269,0.36685995,2675.8,2675.4,7.47532]
["bitfinex","ETHUSD",1739760722799,0.36685995,2675.8,2675.5,3.73749]
["bitfinex","ETHUSD",1739760723607,0.36685995,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739760726185,0.36685995,2675.8,2675.6,4.55167]
["bitfinex","ETHUSD",1739760726352,0.36685995,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739760727087,0.36685995,2675.8,2675.6,4.55167]
["bitfinex","ETHUSD",1739760727288,0.36685995,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1739760728455,0.36685995,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739760728684,0.36685995,2675.8,2675.7,4.55153]
["bitfinex","ETHUSD",1739760728889,0.63385995,2675.8,2675.7,4.55153]
["bitfinex","ETHUSD",1739760731327,0.36685995,2675.8,2675.7,8.59447449]
["bitfinex","ETHUSD",1739760737321,0.36685995,2675.8,2675.7,5.38043]
["bitfinex","ETHUSD",1739760737941,0.267,2675.9,2675.7,5.38043]
["bitfinex","ETHUSD",1739760738149,0.267,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739760738532,2.95372095,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739760739047,0.266,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739760739422,0.266,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1739760740348,0.266,2676.4,2676.2,7.47318]
["bitfinex","ETHUSD",1739760740549,0.266,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1739760740909,0.266,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739760741140,0.4926,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1739760742049,0.4926,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1739760743514,3.44632095,2676.4,2676.1,3.73668]
["bitfinex","ETHUSD",1739760744618,3.44632095,2676.4,2675.9,4.52355]
["bitfinex","ETHUSD",1739760744819,3.44632095,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739760745551,3.44632095,2676.4,2675.7,0.8289]
["bitfinex","ETHUSD",1739760745721,0.3446321,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739760747650,0.3446321,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739760748654,0.3446321,2676.3,2675.6,4.52402]
["bitfinex","ETHUSD",1739760748878,3.44632095,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1739760749652,3.44632095,2676.4,2675.7,3.7372]
["bitfinex","ETHUSD",1739760749857,3.44632095,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1739760750547,3.44632095,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739760751755,0.36714358,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739760752274,0.36714358,2676.3,2675.7,3.7372]
["bitfinex","ETHUSD",1739760752275,2.0,2676.2,2675.7,3.7372]
["bitfinex","ETHUSD",1739760752488,2.0,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1739760752645,0.36723813,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739760753344,0.36723813,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1739760753745,0.36723813,2676.1,2675.8,7.47424]
["bitfinex","ETHUSD",1739760754060,0.36723813,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1739760755577,3.32095908,2676.1,2675.8,7.47424]
["bitfinex","ETHUSD",1739760756075,3.32095908,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1739760756734,3.32095908,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1739760758275,3.32095908,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1739760758572,3.32095908,2676.1,2675.8,7.47422]
["bitfinex","ETHUSD",1739760758783,3.32095908,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739760758930,3.32095908,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739760760082,0.36708959,2676.0,2675.7,3.7372]
["bitfinex","ETHUSD",1739760760481,1.666632,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1739760760782,0.35397394,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739760763284,0.36627886,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739760763435,0.34124422,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739760763779,0.36627886,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739760765580,0.71573947,2676.1,2675.5,3.7375]
["bitfinex","ETHUSD",1739760765787,0.34124422,2676.0,2675.3,7.47561]
["bitfinex","ETHUSD",1739760765933,2.0,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1739760766290,0.34112265,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1739760766440,2.0,2675.6,2675.2,3.82252092]
["bitfinex","ETHUSD",1739760766642,0.266,2675.5,2675.2,3.82252092]
["bitfinex","ETHUSD",1739760766834,0.266,2675.5,2675.2,0.08449092]
["bitfinex","ETHUSD",1739760767033,0.3411159,2675.4,2675.2,0.08449092]
["bitfinex","ETHUSD",1739760767487,0.266,2675.5,2675.2,0.08449092]
["bitfinex","ETHUSD",1739760767690,0.55,2675.4,2675.2,0.08449092]
["bitfinex","ETHUSD",1739760767839,2.0,2675.3,2675.2,0.08449092]
["bitfinex","ETHUSD",1739760768243,2.34042011,2675.3,2675.2,0.08449092]
["bitfinex","ETHUSD",1739760768474,2.34042011,2675.3,2674.6,3.73883]
["bitfinex","ETHUSD",1739760768475,5.89042011,2675.3,2674.6,3.73883]
["bitfinex","ETHUSD",1739760768696,6.25669897,2675.3,2674.6,3.73883]
["bitfinex","ETHUSD",1739760769000,6.93162887,2675.3,2674.6,3.73883]
["bitfinex","ETHUSD",1739760769285,2.0,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1739760769489,0.266,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739760769686,0.60624441,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739760769891,0.266,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739760770180,0.34023766,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1739760770351,0.34023766,2674.6,2674.1,3.887456]
["bitfinex","ETHUSD",1739760770558,0.34023766,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1739760770750,0.34023766,2674.6,2674.1,0.147966]
["bitfinex","ETHUSD",1739760770954,2.0,2674.4,2674.1,0.147966]
["bitfinex","ETHUSD",1739760771340,0.34002813,2674.3,2674.1,0.147966]
["bitfinex","ETHUSD",1739760774477,0.267,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760774991,0.60702813,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760775804,1.16773094,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760776117,1.5340098,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760777402,0.97330699,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760779799,0.70630699,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760779995,0.97330699,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760780318,0.70630699,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760780486,0.97330699,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760780684,0.70630699,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760781002,0.97330699,2674.2,2674.1,5.4970406]
["bitfinex","ETHUSD",1739760782109,0.60702813,2674.2,2674.1,5.4970406]
["bitfinex","ETHUSD",1739760782310,0.60702813,2674.2,2674.1,4.657336]
["bitfinex","ETHUSD",1739760782784,0.60702813,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760783679,0.60702813,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760783884,0.60702813,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760787227,0.60702813,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760788333,0.60702813,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760789217,0.60702813,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760789529,0.60702813,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760790133,0.60702813,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760791529,0.60702813,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760791890,0.60702813,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760792411,0.60702813,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760793654,0.60702813,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760795527,0.60702813,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760796026,0.60702813,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760796776,0.34002813,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760796913,0.60702813,2674.2,2674.1,4.7297896]
["bitfinex","ETHUSD",1739760797240,0.60592633,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760797431,0.60592633,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760799746,0.60592633,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760800459,0.60592633,2674.2,2674.1,3.887536]
["bitfinex","ETHUSD",1739760801063,0.60592633,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760805363,5.60592633,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760805540,6.22260234,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760805939,6.77260234,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760806773,16.5028812,2674.2,2674.1,0.147966]
["bitfinex","ETHUSD",1739760807575,16.6028812,2674.2,2674.1,1e-08]
["bitfinex","ETHUSD",1739760807859,2.0,2673.2,2672.8,4.56778]
["bitfinex","ETHUSD",1739760808069,0.267,2673.1,2672.8,4.56778]
["bitfinex","ETHUSD",1739760808446,0.33841227,2673.0,2672.8,4.56778]
["bitfinex","ETHUSD",1739760808769,0.33841227,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739760809342,0.33841227,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739760809656,0.33841227,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1739760809856,0.33841227,2673.0,2672.8,3.74128]
["bitfinex","ETHUSD",1739760810426,0.33841227,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739760810970,0.33841227,2673.0,2672.8,3.74128]
["bitfinex","ETHUSD",1739760811172,0.33841227,2673.0,2672.6,4.56814]
["bitfinex","ETHUSD",1739760812969,0.33841227,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739760813177,0.5989535,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1739760813349,0.5989535,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1739760814433,0.5989535,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1739760814773,0.5989535,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1739760815692,0.5989535,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1739760816187,0.5989535,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1739760816396,0.47745863,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739760816603,0.33698458,2672.8,2672.5,3.74178]
["bitfinex","ETHUSD",1739760817397,2.33698458,2672.8,2672.5,3.74178]
["bitfinex","ETHUSD",1739760818871,2.33698458,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1739760819577,2.33698458,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739760819780,2.64448302,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739760819958,2.64448302,2672.8,2672.1,0.8315]
["bitfinex","ETHUSD",1739760820165,3.01076188,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1739760820673,2.0,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739760821403,0.33663924,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739760821596,0.50066392,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739760821985,0.33663924,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760822805,0.33663924,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739760823024,0.50066392,2672.3,2672.1,3.74737]
["bitfinex","ETHUSD",1739760823826,0.50066392,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739760823996,0.57030316,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739760824323,0.267,2672.3,2672.2,4.54833]
["bitfinex","ETHUSD",1739760824484,2.0,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1739760824684,0.267,2672.9,2672.7,7.48288]
["bitfinex","ETHUSD",1739760824892,0.19444691,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1739760825197,0.267,2672.8,2672.7,3.74144]
["bitfinex","ETHUSD",1739760825819,0.267,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1739760826125,0.267,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739760826324,0.19444691,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739760826502,0.267,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739760826823,0.60299599,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739760828212,0.33599599,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739760828413,0.267,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739760828600,0.60321267,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739760833529,0.33621267,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739760833739,0.60321267,2672.9,2672.8,5.364392]
["bitfinex","ETHUSD",1739760833939,0.267,2672.9,2672.8,5.364392]
["bitfinex","ETHUSD",1739760834126,0.6033616,2672.9,2672.8,5.364392]
["bitfinex","ETHUSD",1739760834309,0.267,2672.9,2672.8,5.364392]
["bitfinex","ETHUSD",1739760834510,0.6033616,2672.9,2672.8,5.364392]
["bitfinex","ETHUSD",1739760834713,10.407,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739760834934,11.7147,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739760835100,14.7147,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739760835517,14.4477,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739760835731,14.7147,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739760835930,14.7147,2673.6,2673.3,0.7941]
["bitfinex","ETHUSD",1739760836245,14.7147,2673.6,2673.4,3.74044]
["bitfinex","ETHUSD",1739760836818,11.7147,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739760837018,8.674,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739760837853,8.674,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1739760838627,8.674,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739760838821,8.407,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739760839040,8.674,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739760839864,8.674,2673.6,2673.3,4.53477]
["bitfinex","ETHUSD",1739760840049,9.5414,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1739760840982,11.5414,2673.6,2673.1,3.74086]
["bitfinex","ETHUSD",1739760841140,11.5414,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1739760841469,11.5414,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1739760841903,0.33744485,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1739760842030,0.43470378,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1739760842375,0.43470378,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739760842542,0.33744485,2673.3,2673.1,3.74086]
["bitfinex","ETHUSD",1739760842942,0.33744485,2673.3,2673.2,3.74077]
["bitfinex","ETHUSD",1739760843345,10.674,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739760843549,11.7414,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739760844077,11.7414,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1739760844374,11.7414,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1739760845375,11.7414,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739760845795,11.7414,2673.6,2673.3,7.48121]
["bitfinex","ETHUSD",1739760845964,11.7414,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739760846590,11.7414,2673.6,2672.9,4.53093]
["bitfinex","ETHUSD",1739760846895,11.7414,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1739760847386,11.7414,2673.6,2673.2,3.74071]
["bitfinex","ETHUSD",1739760847547,11.7414,2673.6,2673.3,3.7406]
["bitfinex","ETHUSD",1739760850182,11.7414,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1739760850788,11.7414,2673.6,2673.1,3.74085]
["bitfinex","ETHUSD",1739760851459,1.17414,2673.5,2673.1,3.74085]
["bitfinex","ETHUSD",1739760852405,2.0,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1739760853253,2.0,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739760855804,2.0,2673.3,2672.8,3.74125]
["bitfinex","ETHUSD",1739760856011,2.0,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1739760856211,0.21944134,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1739760856360,2.0,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739760856559,2.0,2673.3,2673.0,7.48202]
["bitfinex","ETHUSD",1739760856792,2.0,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739760857096,0.33720796,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739760857599,2.0,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739760857896,0.21944134,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739760858096,2.0,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739760858305,0.33720796,2673.1,2673.0,3.74101]
["bitfinex","ETHUSD",1739760858476,2.0,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739760858877,0.33707259,2673.2,2673.1,3.7409]
["bitfinex","ETHUSD",1739760859083,0.33707259,2673.2,2672.8,0.7945]
["bitfinex","ETHUSD",1739760859288,2.0,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1739760859601,0.21944134,2673.2,2673.0,3.74108]
["bitfinex","ETHUSD",1739760859781,2.0,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1739760859994,0.33707259,2673.1,2673.0,3.74108]
["bitfinex","ETHUSD",1739760860297,0.33707259,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739760860459,2.0,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739760860665,0.33707259,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739760860960,2.0,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739760861299,2.44969882,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739760861477,0.33707259,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760861903,2.44969882,2673.3,2673.1,3.74086]
["bitfinex","ETHUSD",1739760862194,0.33707259,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760862502,2.44969882,2673.3,2673.1,3.74086]
["bitfinex","ETHUSD",1739760862676,0.33707259,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760863163,2.44969882,2673.3,2673.1,3.74086]
["bitfinex","ETHUSD",1739760863359,0.33707259,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760863597,0.267,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760863960,0.6040929,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760864387,0.3370929,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760864587,0.6040929,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760864791,0.267,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760865271,0.59205386,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760865475,0.267,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760865697,0.59205386,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1739760866013,0.267,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739760866210,0.59205386,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739760866392,0.267,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739760866730,0.267,2673.2,2673.0,7.48213]
["bitfinex","ETHUSD",1739760866893,0.59210801,2673.2,2673.0,7.48213]
["bitfinex","ETHUSD",1739760867212,0.267,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1739760867396,0.32510801,2673.1,2673.0,3.74099]
["bitfinex","ETHUSD",1739760871761,0.32510801,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1739760872226,0.32510801,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739760872633,0.32510801,2673.1,2672.9,3.74119]
["bitfinex","ETHUSD",1739760873529,0.32510801,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1739760873732,0.267,2673.0,2672.7,7.48286]
["bitfinex","ETHUSD",1739760873933,0.58042257,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1739760874125,0.267,2673.0,2672.7,7.48289]
["bitfinex","ETHUSD",1739760874328,0.31342257,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739760874645,0.31342257,2672.9,2672.8,3.74128]
["bitfinex","ETHUSD",1739760875200,0.31342257,2672.9,2672.8,4.570211]
["bitfinex","ETHUSD",1739760878453,0.31342257,2672.9,2672.8,3.74128]
["bitfinex","ETHUSD",1739760882562,0.31342257,2672.9,2672.6,4.54825]
["bitfinex","ETHUSD",1739760882859,0.31342257,2672.9,2672.7,3.7415]
["bitfinex","ETHUSD",1739760883917,0.31342257,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739760884117,0.31342257,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739760885737,0.31342257,2672.9,2672.6,4.54822]
["bitfinex","ETHUSD",1739760886065,0.31342257,2672.9,2672.6,7.48316]
["bitfinex","ETHUSD",1739760886236,0.31342257,2672.9,2672.6,3.74154]
["bitfinex","ETHUSD",1739760886579,0.31342257,2672.9,2672.4,4.50054]
["bitfinex","ETHUSD",1739760886737,0.31342257,2672.9,2672.4,4.50053]
["bitfinex","ETHUSD",1739760886946,0.31342257,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1739760887331,0.31342257,2672.9,2672.6,7.48327]
["bitfinex","ETHUSD",1739760887675,0.31342257,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1739760887877,0.31342257,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739760888180,0.31342257,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739760888544,0.69090791,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739760888753,2.69090791,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1739760889164,0.55,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739760889432,2.0,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739760889946,0.3131179,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739760890462,0.55,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739760890675,0.31281992,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739760890843,0.817,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760891187,1.12973186,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760896088,1.88826933,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760896389,2.81109626,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760897788,5.81109626,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760897987,11.15109626,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760901694,10.33409626,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760901896,0.57973186,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760902078,0.31273186,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739760902401,0.57973186,2672.2,2672.1,0.7643]
["bitfinex","ETHUSD",1739760903209,0.57973186,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760905651,0.57973186,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739760905851,0.31273186,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739760906053,0.31273186,2672.2,2672.1,4.572301]
["bitfinex","ETHUSD",1739760906251,0.267,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739760906494,0.56775294,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739760906650,0.267,2672.3,2672.1,5.331601]
["bitfinex","ETHUSD",1739760906851,0.30075294,2672.2,2672.1,5.331601]
["bitfinex","ETHUSD",1739760907305,0.30075294,2672.2,2672.1,1.589231]
["bitfinex","ETHUSD",1739760907470,0.30075294,2672.2,2672.1,4.50667]
["bitfinex","ETHUSD",1739760908884,0.267,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739760909198,0.56795741,2672.3,2672.2,4.50153]
["bitfinex","ETHUSD",1739760909414,0.267,2672.3,2672.2,4.50153]
["bitfinex","ETHUSD",1739760909584,0.56795741,2672.3,2672.2,4.50153]
["bitfinex","ETHUSD",1739760909782,0.267,2672.3,2672.2,4.50153]
["bitfinex","ETHUSD",1739760910420,0.568046,2672.3,2672.2,4.50153]
["bitfinex","ETHUSD",1739760910628,0.267,2672.3,2672.2,4.50153]
["bitfinex","ETHUSD",1739760911103,0.568046,2672.3,2672.2,4.50153]
["bitfinex","ETHUSD",1739760911303,0.267,2672.3,2672.2,4.50153]
["bitfinex","ETHUSD",1739760911513,0.568046,2672.3,2672.2,4.50153]
["bitfinex","ETHUSD",1739760911716,0.267,2672.3,2672.2,4.50153]
["bitfinex","ETHUSD",1739760911921,0.568046,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760912092,0.267,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760912431,0.56805963,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760912591,0.267,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760913132,0.56805963,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760913305,0.267,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760913505,0.56805963,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760913721,0.267,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760913938,0.56805963,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760914138,0.267,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760914438,0.56805963,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760914591,0.267,2672.3,2672.2,5.326413]
["bitfinex","ETHUSD",1739760915108,0.56805963,2672.3,2672.2,0.7593]
["bitfinex","ETHUSD",1739760915307,0.267,2672.3,2672.2,0.7593]
["bitfinex","ETHUSD",1739760915509,0.56805963,2672.3,2672.2,0.7593]
["bitfinex","ETHUSD",1739760915743,0.267,2672.3,2672.2,0.7593]
["bitfinex","ETHUSD",1739760916037,0.56805963,2672.3,2672.2,0.7593]
["bitfinex","ETHUSD",1739760916223,0.267,2672.3,2672.2,0.7593]
["bitfinex","ETHUSD",1739760916423,0.56805963,2672.3,2672.2,0.7593]
["bitfinex","ETHUSD",1739760916638,0.267,2672.3,2672.2,0.7593]
["bitfinex","ETHUSD",1739760917241,0.56805963,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739760917394,0.267,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739760917739,0.30131181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760917954,0.67759125,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760918412,11.56759125,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760921841,12.29964864,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760922556,11.83459125,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760925198,11.01759125,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760925401,5.90831181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760926100,7.90831181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760926403,8.45831181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760926633,11.45831181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760929335,10.90831181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760929761,11.5412022,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760930241,12.0912022,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760937085,10.90831181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760938457,10.64131181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760938798,10.90831181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760939101,7.64131181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760939494,5.90831181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760941236,8.90831181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760941438,9.81859125,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760941827,8.90831181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760946011,5.90931181,2672.2,2672.1,0.77]
["bitfinex","ETHUSD",1739760946200,0.56931181,2672.2,2672.1,0.77]
["bitfinex","ETHUSD",1739760949177,0.56931181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760955155,0.30131181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760955491,0.56931181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760959262,2.32069125,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760960370,0.56931181,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739760961094,0.56931181,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739760961291,0.56931181,2672.2,2672.1,4.53837]
["bitfinex","ETHUSD",1739760962306,0.56931181,2672.2,2672.1,0.796]
["bitfinex","ETHUSD",1739760962803,0.56931181,2672.2,2672.1,4.53837]
["bitfinex","ETHUSD",1739760963010,0.56931181,2672.2,2672.1,0.796]
["bitfinex","ETHUSD",1739760969123,0.56931181,2672.2,2672.1,4.53837]
["bitfinex","ETHUSD",1739760969911,0.56931181,2672.2,2672.1,0.796]
["bitfinex","ETHUSD",1739760970102,0.30131181,2672.2,2672.1,4.53837]
["bitfinex","ETHUSD",1739760970410,0.267,2672.2,2672.1,4.53837]
["bitfinex","ETHUSD",1739760970596,8.41,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739760970802,0.267,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1739760970997,8.41,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739760971202,0.267,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1739760972919,8.41,2672.4,2672.3,4.57239]
["bitfinex","ETHUSD",1739760973119,0.267,2672.4,2672.3,0.8303]
["bitfinex","ETHUSD",1739760973444,0.267,2672.4,2672.3,4.57239]
["bitfinex","ETHUSD",1739760975842,0.267,2672.4,2672.3,4.57239]
["bitfinex","ETHUSD",1739760976047,0.56777341,2672.4,2672.3,4.57239]
["bitfinex","ETHUSD",1739760977438,0.30077341,2672.4,2672.3,4.60980955]
["bitfinex","ETHUSD",1739760977639,0.30077341,2672.4,2672.3,5.49089766]
["bitfinex","ETHUSD",1739760977855,0.267,2672.5,2672.4,4.57225]
["bitfinex","ETHUSD",1739760982354,0.267,2672.6,2672.5,3.74173]
["bitfinex","ETHUSD",1739760983050,0.267,2672.6,2672.4,0.8303]
["bitfinex","ETHUSD",1739760983246,0.267,2672.6,2672.1,0.8353]
["bitfinex","ETHUSD",1739760984145,0.267,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739760984349,0.7937,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739760984718,0.7937,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739760985065,0.267,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1739760986360,0.267,2672.5,2672.4,4.57224]
["bitfinex","ETHUSD",1739760988074,8.41,2672.9,2672.7,3.74147]
["bitfinex","ETHUSD",1739760988230,8.41,2672.9,2672.5,4.5482]
["bitfinex","ETHUSD",1739760988231,0.267,2672.8,2672.5,4.5482]
["bitfinex","ETHUSD",1739760988527,0.267,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739760989137,0.267,2672.8,2672.5,1.26122]
["bitfinex","ETHUSD",1739760989471,0.267,2672.8,2672.5,4.54821]
["bitfinex","ETHUSD",1739760989873,0.267,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1739760990527,0.267,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739760990727,3.267,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739760991333,3.267,2672.8,2672.2,0.8064]
["bitfinex","ETHUSD",1739760991663,3.267,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1739760991865,0.29087191,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1739760992048,0.29087191,2672.7,2672.2,0.8064]
["bitfinex","ETHUSD",1739760992253,3.267,2672.8,2672.2,0.8064]
["bitfinex","ETHUSD",1739760992457,0.29087191,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739760992644,3.267,2672.8,2672.6,3.74155]
["bitfinex","ETHUSD",1739760992966,0.267,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739760993127,3.0,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1739760993451,0.267,2672.9,2672.8,3.74136]
["bitfinex","ETHUSD",1739760994182,2.0,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739760995271,0.269,2672.4,2672.1,4.55375]
["bitfinex","ETHUSD",1739760995860,0.269,2672.4,2672.1,0.8114]
["bitfinex","ETHUSD",1739760998796,0.269,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739761002262,2.0,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761002467,2.2269,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761003051,2.0,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761005603,0.269,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739761006698,8.679,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739761006905,8.679,2672.4,2672.1,3.74727]
["bitfinex","ETHUSD",1739761006906,0.29015899,2672.3,2672.1,3.74727]
["bitfinex","ETHUSD",1739761007106,0.55915899,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739761009102,0.29015899,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739761009405,0.269,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761009811,0.55918641,2672.2,2672.1,0.7882]
["bitfinex","ETHUSD",1739761009968,0.55918641,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761010890,0.55918641,2672.2,2672.1,4.53057]
["bitfinex","ETHUSD",1739761011290,0.55918641,2672.2,2672.1,4.983627]
["bitfinex","ETHUSD",1739761011603,0.29018641,2672.2,2672.1,4.983627]
["bitfinex","ETHUSD",1739761012012,8.678,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739761012309,8.678,2672.4,2672.1,4.53057]
["bitfinex","ETHUSD",1739761012814,8.41,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739761013113,8.41,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739761013114,8.678,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739761013672,8.678,2672.4,2672.1,0.7882]
["bitfinex","ETHUSD",1739761014079,8.678,2672.4,2672.1,4.53053]
["bitfinex","ETHUSD",1739761014414,8.678,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739761014751,8.678,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739761015009,8.678,2672.4,2672.1,4.53051]
["bitfinex","ETHUSD",1739761015310,8.678,2672.4,2672.2,3.74217]
["bitfinex","ETHUSD",1739761016207,0.268,2672.4,2672.2,3.74217]
["bitfinex","ETHUSD",1739761016507,0.268,2672.4,2672.2,0.827286]
["bitfinex","ETHUSD",1739761016998,0.268,2672.4,2672.1,4.53056]
["bitfinex","ETHUSD",1739761017309,0.268,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739761020278,2.268,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739761021884,0.29046064,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739761022090,3.29046064,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739761022323,0.55584606,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761022833,0.84629985,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761023397,0.29045379,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761025310,0.55845379,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761039175,0.29045379,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739761039326,0.55845379,2672.2,2672.1,4.53937]
["bitfinex","ETHUSD",1739761039523,0.268,2672.2,2672.1,4.53937]
["bitfinex","ETHUSD",1739761040031,0.55815216,2672.2,2672.1,0.797]
["bitfinex","ETHUSD",1739761040239,0.268,2672.2,2672.1,0.797]
["bitfinex","ETHUSD",1739761040439,0.55815216,2672.2,2672.1,0.797]
["bitfinex","ETHUSD",1739761041786,0.55815216,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761050525,1.2082913,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761052523,0.55815216,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761053816,0.55815216,2672.2,2672.1,0.7695]
["bitfinex","ETHUSD",1739761054116,0.55715216,2672.2,2672.1,0.7695]
["bitfinex","ETHUSD",1739761054488,0.55715216,2672.2,2672.1,4.51187]
["bitfinex","ETHUSD",1739761054685,0.55715216,2672.2,2672.1,0.7695]
["bitfinex","ETHUSD",1739761058237,0.55715216,2672.2,2672.1,4.51187]
["bitfinex","ETHUSD",1739761058438,0.55715216,2672.2,2672.1,0.7695]
["bitfinex","ETHUSD",1739761062182,0.29015216,2672.2,2672.1,0.7695]
["bitfinex","ETHUSD",1739761062363,0.55715216,2672.2,2672.1,0.7695]
["bitfinex","ETHUSD",1739761062570,0.267,2672.2,2672.1,0.7695]
["bitfinex","ETHUSD",1739761062777,0.55711102,2672.2,2672.1,0.7695]
["bitfinex","ETHUSD",1739761062947,0.267,2672.2,2672.1,0.7695]
["bitfinex","ETHUSD",1739761063142,0.55711102,2672.2,2672.1,0.7695]
["bitfinex","ETHUSD",1739761064255,0.55711102,2672.2,2672.1,4.51187]
["bitfinex","ETHUSD",1739761064456,0.55711102,2672.2,2672.1,5.337306]
["bitfinex","ETHUSD",1739761066990,0.29011102,2672.2,2672.1,5.337306]
["bitfinex","ETHUSD",1739761067495,0.267,2672.3,2672.2,4.49973]
["bitfinex","ETHUSD",1739761067986,8.409,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1739761068175,0.267,2672.5,2672.4,3.74188]
["bitfinex","ETHUSD",1739761069791,0.267,2672.5,2672.4,4.566041]
["bitfinex","ETHUSD",1739761069952,0.267,2672.5,2672.4,5.323541]
["bitfinex","ETHUSD",1739761071311,0.267,2672.5,2672.4,4.49945]
["bitfinex","ETHUSD",1739761074715,0.267,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739761075381,0.267,2672.5,2672.3,7.48409]
["bitfinex","ETHUSD",1739761075686,0.267,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1739761076309,0.267,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739761078915,3.0,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739761079098,1.48335416,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739761079297,1.48335416,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1739761080728,1.48335416,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1739761081019,1.48335416,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1739761081416,1.48335416,2672.9,2672.4,3.7419]
["bitfinex","ETHUSD",1739761081890,0.29030981,2672.8,2672.4,3.7419]
["bitfinex","ETHUSD",1739761083410,0.29030981,2672.8,2672.2,4.49968]
["bitfinex","ETHUSD",1739761083411,0.76767621,2672.8,2672.2,4.49968]
["bitfinex","ETHUSD",1739761083624,0.29030981,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1739761084209,0.29030981,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739761084380,0.48524463,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739761084906,0.48524463,2672.8,2672.1,3.74734]
["bitfinex","ETHUSD",1739761085105,3.0,2672.7,2672.1,3.74734]
["bitfinex","ETHUSD",1739761085279,0.88252446,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739761085480,0.29068686,2672.6,2672.2,0.7651]
["bitfinex","ETHUSD",1739761085681,0.29068686,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739761086581,0.29068686,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739761086998,0.29068686,2672.6,2672.5,4.50691]
["bitfinex","ETHUSD",1739761087191,5.34,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1739761087475,0.28653461,2672.7,2672.1,0.7701]
["bitfinex","ETHUSD",1739761087696,0.28653461,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739761088499,2.28653461,2672.7,2672.1,3.74729]
["bitfinex","ETHUSD",1739761088828,2.28653461,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739761088999,0.81872346,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739761089413,0.28647279,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739761092794,0.267,2672.4,2672.3,3.74201]
["bitfinex","ETHUSD",1739761093135,0.55336286,2672.4,2672.3,3.74201]
["bitfinex","ETHUSD",1739761093635,0.55336286,2672.4,2672.2,4.50356]
["bitfinex","ETHUSD",1739761093838,0.55336286,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739761094038,0.28636286,2672.4,2672.3,3.77951111]
["bitfinex","ETHUSD",1739761094338,0.267,2672.4,2672.3,5.328564]
["bitfinex","ETHUSD",1739761094499,0.55348652,2672.4,2672.3,5.328564]
["bitfinex","ETHUSD",1739761094700,0.267,2672.4,2672.3,5.328564]
["bitfinex","ETHUSD",1739761094899,0.55348652,2672.4,2672.3,5.328564]
["bitfinex","ETHUSD",1739761095102,0.267,2672.4,2672.3,5.328564]
["bitfinex","ETHUSD",1739761095627,0.55378193,2672.4,2672.3,5.328564]
["bitfinex","ETHUSD",1739761097143,0.55378193,2672.4,2672.3,5.3659788]
["bitfinex","ETHUSD",1739761097438,0.28678193,2672.4,2672.3,5.328564]
["bitfinex","ETHUSD",1739761097811,0.267,2672.6,2672.5,4.50321]
["bitfinex","ETHUSD",1739761098011,0.267,2672.6,2672.5,5.4102314]
["bitfinex","ETHUSD",1739761099044,8.409,2673.1,2672.8,3.74127]
["bitfinex","ETHUSD",1739761099200,8.409,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739761099399,8.676,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739761100296,8.409,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739761100496,8.409,2673.1,2673.0,4.50251]
["bitfinex","ETHUSD",1739761100702,8.409,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739761101250,8.409,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739761101920,8.409,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1739761102251,8.409,2673.1,2673.0,4.50251]
["bitfinex","ETHUSD",1739761102401,8.409,2673.1,2673.0,5.326879]
["bitfinex","ETHUSD",1739761104114,8.409,2673.1,2673.0,4.565479]
["bitfinex","ETHUSD",1739761104315,8.409,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739761105585,8.409,2673.1,2672.8,8.24405]
["bitfinex","ETHUSD",1739761105741,8.409,2673.1,2672.8,4.50267]
["bitfinex","ETHUSD",1739761105948,8.409,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739761107361,8.409,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1739761107769,9.2766,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1739761109212,9.2766,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1739761109699,9.2766,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1739761110299,9.2766,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1739761111373,9.2766,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1739761111577,3.95436,2673.0,2672.4,4.50333]
["bitfinex","ETHUSD",1739761111810,3.95436,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1739761111990,0.28724207,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1739761112681,0.28724207,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1739761113902,0.28724207,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739761114207,0.28724207,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1739761114699,0.28724207,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739761114908,0.28724207,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1739761115410,0.28724207,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1739761115577,0.28724207,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739761115986,0.28724207,2672.9,2672.6,3.74163]
["bitfinex","ETHUSD",1739761116206,0.28724207,2672.9,2672.6,4.55359]
["bitfinex","ETHUSD",1739761118108,0.28724207,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1739761118406,0.28724207,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739761118811,0.28724207,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739761119307,0.55424207,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739761120357,0.55424207,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1739761120730,0.55424207,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739761121550,0.28724207,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739761121755,0.55424207,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1739761124981,0.55424207,2672.9,2672.6,0.812]
["bitfinex","ETHUSD",1739761125363,0.55424207,2672.9,2672.6,4.55356]
["bitfinex","ETHUSD",1739761125548,0.55424207,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739761125883,0.55424207,2672.9,2672.7,4.196773]
["bitfinex","ETHUSD",1739761126088,0.55424207,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739761126642,0.55424207,2672.9,2672.7,4.196773]
["bitfinex","ETHUSD",1739761127174,0.55424207,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739761127362,0.55424207,2672.9,2672.7,4.196853]
["bitfinex","ETHUSD",1739761134393,0.55424207,2672.9,2672.8,4.2422753]
["bitfinex","ETHUSD",1739761135662,0.55424207,2672.9,2672.8,0.5008853]
["bitfinex","ETHUSD",1739761135996,0.55424207,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739761141185,0.28724207,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739761141388,8.407,2673.5,2673.1,3.74084]
["bitfinex","ETHUSD",1739761141594,0.267,2673.4,2673.1,3.74084]
["bitfinex","ETHUSD",1739761141798,0.55413219,2673.4,2673.1,3.74084]
["bitfinex","ETHUSD",1739761141999,0.55413219,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739761143006,0.55413219,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739761143198,0.55413219,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739761143403,0.28713219,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739761143708,0.55413219,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739761145416,0.55413219,2673.4,2673.2,3.74078]
["bitfinex","ETHUSD",1739761145570,0.55413219,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1739761146209,0.55413219,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739761150400,0.55413219,2673.4,2673.3,4.48884]
["bitfinex","ETHUSD",1739761150909,0.55413219,2673.4,2673.3,5.30894]
["bitfinex","ETHUSD",1739761151794,0.55413219,2673.4,2673.3,1.56825]
["bitfinex","ETHUSD",1739761151987,0.55413219,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739761152636,0.55413219,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739761154250,0.55413219,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1739761155418,0.28713219,2673.4,2673.3,4.52949]
["bitfinex","ETHUSD",1739761155607,0.55413219,2673.4,2673.3,4.52949]
["bitfinex","ETHUSD",1739761161351,0.55413219,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739761161875,0.55413219,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739761162673,0.55413219,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739761162875,0.55413219,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739761163936,0.55413219,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739761165247,0.55413219,2673.4,2672.9,4.53003]
["bitfinex","ETHUSD",1739761165448,0.55413219,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739761167694,0.55413219,2673.4,2672.9,3.74113]
["bitfinex","ETHUSD",1739761168290,0.55413219,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1739761169199,0.55413219,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739761170164,0.55413219,2673.4,2673.1,7.48187]
["bitfinex","ETHUSD",1739761170663,0.55413219,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739761182103,0.55413219,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739761183488,0.55413219,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1739761184005,0.55413219,2673.4,2673.2,7.48157]
["bitfinex","ETHUSD",1739761184213,0.55413219,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739761185121,0.55413219,2673.4,2673.2,7.4815]
["bitfinex","ETHUSD",1739761185326,0.55413219,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1739761185529,0.55413219,2673.4,2673.2,3.7408]
["bitfinex","ETHUSD",1739761185691,0.55413219,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739761186029,0.28772957,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739761199560,0.28772957,2673.3,2673.0,4.50609]
["bitfinex","ETHUSD",1739761199762,0.28772957,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739761200124,0.28772957,2673.3,2673.1,3.73211]
["bitfinex","ETHUSD",1739761201358,0.28772957,2673.3,2673.0,4.50611]
["bitfinex","ETHUSD",1739761201519,0.28772957,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739761202959,0.28772957,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1739761203132,0.28772957,2673.3,2672.7,5.004873]
["bitfinex","ETHUSD",1739761203133,5.62772957,2673.3,2672.7,4.54953]
["bitfinex","ETHUSD",1739761203315,0.58947296,2673.2,2672.5,3.74173]
["bitfinex","ETHUSD",1739761203656,5.58947296,2673.2,2672.5,3.74173]
["bitfinex","ETHUSD",1739761203867,5.58947296,2673.2,2672.5,7.48344]
["bitfinex","ETHUSD",1739761204160,5.58947296,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1739761204462,1.12172025,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739761204976,1.12172025,2673.1,2672.3,3.74196]
["bitfinex","ETHUSD",1739761206019,1.12172025,2673.1,2672.3,7.48397]
["bitfinex","ETHUSD",1739761206261,1.12172025,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1739761206584,1.12172025,2673.1,2672.3,3.74196]
["bitfinex","ETHUSD",1739761206778,0.69060977,2673.0,2672.3,7.48398]
["bitfinex","ETHUSD",1739761206955,6.03060977,2673.0,2672.3,3.74196]
["bitfinex","ETHUSD",1739761207680,0.74982855,2672.9,2672.2,4.55033]
["bitfinex","ETHUSD",1739761207888,0.74982855,2672.9,2672.2,3.74223]
["bitfinex","ETHUSD",1739761208184,0.67804383,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739761208364,0.67804383,2672.8,2672.1,3.74727]
["bitfinex","ETHUSD",1739761208365,0.67804383,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739761208539,0.67804383,2672.8,2672.1,3.74733]
["bitfinex","ETHUSD",1739761209855,2.0,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739761210063,0.267,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739761210374,0.2267,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739761211785,0.2267,2672.4,2672.1,3.74736]
["bitfinex","ETHUSD",1739761211986,0.2267,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739761213091,2.0,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761213383,10.34,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761217688,10.62647966,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761221197,5.62647966,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761221366,5.89347966,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761222580,7.32352763,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761223801,9.32352763,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761226344,12.87352763,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761226644,13.06850982,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761230233,13.81236288,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761234451,12.99536288,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761234652,8.08846185,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761234948,2.55347966,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761235305,0.55347966,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761240262,5.55347966,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761241691,3.55347966,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761242360,3.28647966,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761242565,3.55347966,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761242780,0.28647966,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761243095,0.267,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739761243262,0.54243249,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761243462,0.267,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761243666,0.54243249,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761248301,0.54243249,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739761248662,0.54243249,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761250167,0.54243249,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739761250168,0.27543249,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739761250363,0.267,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739761250699,0.54290938,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739761250919,0.267,2672.2,2672.1,3.74737]
["bitfinex","ETHUSD",1739761251077,0.27590938,2672.2,2672.1,5.370568]
["bitfinex","ETHUSD",1739761251286,5.34,2672.7,2672.3,4.53969]
["bitfinex","ETHUSD",1739761251287,0.267,2672.4,2672.3,4.53969]
["bitfinex","ETHUSD",1739761251814,0.267,2672.4,2672.3,0.7977]
["bitfinex","ETHUSD",1739761252316,0.267,2672.4,2672.3,4.53979]
["bitfinex","ETHUSD",1739761252606,0.267,2672.4,2672.3,5.0768188]
["bitfinex","ETHUSD",1739761252980,5.34,2672.7,2672.3,5.0768188]
["bitfinex","ETHUSD",1739761253327,5.34,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739761253468,5.607,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739761253670,5.607,2672.7,2672.4,4.53962]
["bitfinex","ETHUSD",1739761253886,5.607,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1739761254075,0.267,2672.6,2672.5,3.7418]
["bitfinex","ETHUSD",1739761254684,0.267,2672.6,2672.4,4.53964]
["bitfinex","ETHUSD",1739761255112,0.267,2672.6,2672.4,5.42151388]
["bitfinex","ETHUSD",1739761255317,0.267,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739761255573,8.41,2672.8,2672.4,5.42151388]
["bitfinex","ETHUSD",1739761255727,0.267,2672.7,2672.6,3.74164]
["bitfinex","ETHUSD",1739761256227,11.41,2672.8,2672.7,0.7977]
["bitfinex","ETHUSD",1739761256382,11.677,2672.8,2672.7,0.7977]
["bitfinex","ETHUSD",1739761256584,11.677,2672.8,2672.4,4.62371388]
["bitfinex","ETHUSD",1739761256778,11.677,2672.8,2672.4,0.767]
["bitfinex","ETHUSD",1739761257622,11.677,2672.8,2672.2,4.50914]
["bitfinex","ETHUSD",1739761257818,11.677,2672.8,2672.2,0.767]
["bitfinex","ETHUSD",1739761258021,13.677,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739761260021,13.677,2672.8,2672.1,3.74734]
["bitfinex","ETHUSD",1739761260336,18.75,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739761260512,0.267,2672.7,2672.4,4.50895]
["bitfinex","ETHUSD",1739761261114,0.267,2672.7,2672.4,0.767]
["bitfinex","ETHUSD",1739761261560,0.267,2672.7,2672.4,4.50893]
["bitfinex","ETHUSD",1739761261871,16.75,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1739761262013,0.267,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1739761262209,0.267,2672.7,2672.4,0.767]
["bitfinex","ETHUSD",1739761262526,0.267,2672.7,2672.4,4.50895]
["bitfinex","ETHUSD",1739761262952,0.267,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739761263251,0.267,2672.7,2672.4,0.767]
["bitfinex","ETHUSD",1739761263461,0.5434966,2672.7,2672.4,0.767]
["bitfinex","ETHUSD",1739761263758,1.99634966,2672.7,2672.2,4.50916]
["bitfinex","ETHUSD",1739761263915,0.2764966,2672.6,2672.1,3.74736]
["bitfinex","ETHUSD",1739761264654,0.2764966,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739761265309,2.0,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739761265508,0.52764966,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739761265757,0.2764966,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739761266255,3.2764966,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739761267249,0.2764966,2672.3,2672.1,3.74737]
["bitfinex","ETHUSD",1739761267549,3.2764966,2672.3,2672.1,0.005]
["bitfinex","ETHUSD",1739761267738,0.61441463,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761267936,0.27600612,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761269624,2.27600612,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761272917,2.82600612,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761274153,11.16600612,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761276748,11.90559463,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761276957,12.62356558,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761280497,21.03456558,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761284795,20.76756558,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761284986,21.03456558,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761285183,21.22956081,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761287082,20.67956081,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761289329,2.0,2673.2,2672.3,0.8113]
["bitfinex","ETHUSD",1739761289485,2.0,2673.6,2672.4,1.72125883]
["bitfinex","ETHUSD",1739761289687,2.0,2673.6,2673.2,4.55213]
["bitfinex","ETHUSD",1739761289887,2.0,2673.6,2673.2,6.18390115]
["bitfinex","ETHUSD",1739761290204,2.0,2673.6,2673.2,7.17638827]
["bitfinex","ETHUSD",1739761290773,2.0,2673.6,2673.2,3.43555827]
["bitfinex","ETHUSD",1739761291316,2.0,2673.6,2673.2,7.17638827]
["bitfinex","ETHUSD",1739761291516,2.0,2673.6,2673.2,3.43555827]
["bitfinex","ETHUSD",1739761291723,2.0,2673.6,2673.2,1.80378712]
["bitfinex","ETHUSD",1739761292022,3.269,2673.5,2673.2,5.54461712]
["bitfinex","ETHUSD",1739761295592,3.269,2673.5,2673.2,4.55213]
["bitfinex","ETHUSD",1739761296809,0.54371733,2673.3,2673.2,4.55213]
["bitfinex","ETHUSD",1739761297124,0.54371733,2673.3,2673.2,0.8113]
["bitfinex","ETHUSD",1739761298221,0.54371733,2673.3,2673.2,4.55213]
["bitfinex","ETHUSD",1739761298622,0.28772957,2673.3,2673.2,4.55213]
["bitfinex","ETHUSD",1739761298797,0.54371733,2673.3,2673.2,5.381433]
["bitfinex","ETHUSD",1739761308385,0.28772957,2673.3,2673.2,5.381433]
["bitfinex","ETHUSD",1739761317731,0.28772957,2673.3,2672.7,0.8279]
["bitfinex","ETHUSD",1739761318697,0.28772957,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1739761319099,0.28772957,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739761319371,0.28772957,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739761319517,0.25825812,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1739761319837,0.25825812,2673.1,2672.6,3.74154]
["bitfinex","ETHUSD",1739761320042,0.268,2673.0,2672.6,7.48311]
["bitfinex","ETHUSD",1739761320339,0.25822342,2672.9,2672.7,3.74141]
["bitfinex","ETHUSD",1739761321440,0.25822342,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739761322050,0.25822342,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739761322421,2.61084576,2672.9,2672.1,3.74732]
["bitfinex","ETHUSD",1739761322621,2.61084576,2672.9,2672.1,3.74729]
["bitfinex","ETHUSD",1739761323857,2.61084576,2672.9,2672.1,0.005]
["bitfinex","ETHUSD",1739761324031,8.34,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739761324235,1.35291236,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739761324447,1.35291236,2672.7,2672.1,3.74737]
["bitfinex","ETHUSD",1739761325055,1.35291236,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739761325352,2.0,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739761325758,0.25770975,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739761325903,5.59770975,2672.5,2672.1,3.74724]
["bitfinex","ETHUSD",1739761326557,5.59770975,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1739761326858,5.59770975,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739761327160,5.86570975,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739761327653,5.86570975,2672.5,2672.2,4.5701]
["bitfinex","ETHUSD",1739761328410,5.86570975,2672.5,2672.3,3.74196]
["bitfinex","ETHUSD",1739761329612,5.86570975,2672.5,2672.2,4.5701]
["bitfinex","ETHUSD",1739761329815,5.86570975,2672.5,2672.3,3.74198]
["bitfinex","ETHUSD",1739761330347,5.86570975,2672.5,2672.1,3.74732]
["bitfinex","ETHUSD",1739761330660,5.86570975,2672.5,2672.1,7.48961]
["bitfinex","ETHUSD",1739761330839,5.86570975,2672.5,2672.1,3.74729]
["bitfinex","ETHUSD",1739761331139,5.86570975,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1739761332054,5.86570975,2672.5,2672.1,3.74729]
["bitfinex","ETHUSD",1739761332228,5.86570975,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1739761333767,5.86570975,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1739761333912,5.59770975,2672.5,2672.4,4.55755]
["bitfinex","ETHUSD",1739761334230,0.25770975,2672.5,2672.4,4.55755]
["bitfinex","ETHUSD",1739761334414,0.268,2672.7,2672.4,0.8156]
["bitfinex","ETHUSD",1739761334628,0.268,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739761334829,0.268,2672.7,2672.6,4.571576]
["bitfinex","ETHUSD",1739761335129,0.268,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739761336543,0.268,2672.9,2672.6,4.571466]
["bitfinex","ETHUSD",1739761336733,0.268,2672.9,2672.7,3.74142]
["bitfinex","ETHUSD",1739761337135,0.268,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739761337471,0.268,2672.9,2672.8,4.5726756]
["bitfinex","ETHUSD",1739761338380,0.268,2672.9,2672.8,0.8312856]
["bitfinex","ETHUSD",1739761338733,0.268,2672.9,2672.3,4.116721]
["bitfinex","ETHUSD",1739761338936,2.0,2672.8,2672.1,0.005]
["bitfinex","ETHUSD",1739761339183,2.0,2672.8,2672.1,3.74735]
["bitfinex","ETHUSD",1739761339331,0.25739055,2672.7,2672.1,3.74735]
["bitfinex","ETHUSD",1739761339533,5.59739055,2672.7,2672.1,0.005]
["bitfinex","ETHUSD",1739761339784,0.22573906,2672.6,2672.1,0.005]
["bitfinex","ETHUSD",1739761340339,0.25739055,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739761341984,0.25739055,2672.5,2672.1,3.74736]
["bitfinex","ETHUSD",1739761342195,0.25739055,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739761343397,0.25739055,2672.5,2672.1,3.74733]
["bitfinex","ETHUSD",1739761343690,5.59739055,2672.5,2672.1,3.74733]
["bitfinex","ETHUSD",1739761343993,5.59739055,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739761344367,5.59739055,2672.5,2672.1,3.74727]
["bitfinex","ETHUSD",1739761345065,7.59739055,2672.5,2672.1,0.005]
["bitfinex","ETHUSD",1739761345270,0.78231296,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739761345484,0.25717538,2672.4,2672.1,0.005]
["bitfinex","ETHUSD",1739761346448,2.0,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761346669,7.34,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761346881,7.59711983,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761351810,8.14711983,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761351991,9.33806548,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761352367,12.33806548,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761352707,20.74806548,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761358315,21.01506548,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761361925,21.21002847,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761363714,30.95572847,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761363920,33.20572847,2672.2,2672.1,0.005]
["bitfinex","ETHUSD",1739761365396,33.20572847,2672.2,2671.8,0.1271268]
["bitfinex","ETHUSD",1739761365397,2.3747,2671.9,2671.8,0.1271268]
["bitfinex","ETHUSD",1739761365633,6.51717,2671.9,2671.8,0.1271268]
["bitfinex","ETHUSD",1739761365844,6.77324112,2671.9,2671.8,0.1271268]
["bitfinex","ETHUSD",1739761366260,16.14524112,2671.9,2671.8,0.1271268]
["bitfinex","ETHUSD",1739761366457,2.0,2670.7,2670.2,0.7817]
["bitfinex","ETHUSD",1739761366741,2.55,2671.6,2669.9,0.7817]
["bitfinex","ETHUSD",1739761366742,2.0,2670.4,2669.9,0.7817]
["bitfinex","ETHUSD",1739761366899,0.268,2670.3,2669.9,4.52712]
["bitfinex","ETHUSD",1739761367525,0.268,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739761367720,0.268,2670.3,2669.9,4.47707]
["bitfinex","ETHUSD",1739761368110,0.268,2670.3,2670.0,3.74525]
["bitfinex","ETHUSD",1739761368315,0.268,2670.3,2669.3,0.74195713]
["bitfinex","ETHUSD",1739761368512,0.268,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739761368513,0.25546653,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1739761368713,0.268,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739761368919,0.25546653,2670.1,2669.9,3.74542]
["bitfinex","ETHUSD",1739761369121,0.268,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739761369318,0.25546653,2670.0,2669.8,3.74548]
["bitfinex","ETHUSD",1739761369642,0.268,2670.3,2669.8,3.74548]
["bitfinex","ETHUSD",1739761370145,0.25546653,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1739761370307,0.25546653,2670.2,2669.4,3.74611]
["bitfinex","ETHUSD",1739761370308,2.0,2670.1,2669.4,7.49217]
["bitfinex","ETHUSD",1739761370639,2.0,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1739761370804,2.0,2670.1,2669.5,0.7817]
["bitfinex","ETHUSD",1739761371008,0.25513975,2670.0,2669.5,4.52771]
["bitfinex","ETHUSD",1739761371241,0.25513975,2670.0,2669.5,0.7817]
["bitfinex","ETHUSD",1739761372019,0.78565373,2670.0,2669.5,0.7817]
["bitfinex","ETHUSD",1739761372546,3.78565373,2670.0,2669.5,0.7817]
["bitfinex","ETHUSD",1739761373335,9.12565373,2670.0,2669.5,0.7817]
["bitfinex","ETHUSD",1739761373938,9.12565373,2670.0,2669.5,4.52763]
["bitfinex","ETHUSD",1739761374146,9.12565373,2670.0,2669.5,0.7817]
["bitfinex","ETHUSD",1739761374534,9.12565373,2670.0,2669.5,4.52767]
["bitfinex","ETHUSD",1739761375009,9.12565373,2670.0,2669.5,0.7817]
["bitfinex","ETHUSD",1739761375609,8.59513975,2670.0,2669.5,4.52759]
["bitfinex","ETHUSD",1739761375885,0.268,2669.9,2669.7,3.7456]
["bitfinex","ETHUSD",1739761376345,0.25388847,2669.8,2669.7,3.7456]
["bitfinex","ETHUSD",1739761376549,0.25388847,2669.8,2669.7,4.5273]
["bitfinex","ETHUSD",1739761376850,0.268,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739761377015,0.268,2669.9,2669.8,4.947465]
["bitfinex","ETHUSD",1739761377950,5.34,2670.0,2669.9,4.57465]
["bitfinex","ETHUSD",1739761379027,8.681,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1739761379444,8.681,2670.4,2669.9,4.57454]
["bitfinex","ETHUSD",1739761379648,8.681,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739761380235,8.56873085,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739761380434,8.56873085,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1739761380653,8.56873085,2670.4,2669.9,4.57459]
["bitfinex","ETHUSD",1739761380822,8.56873085,2670.4,2669.9,5.1522265]
["bitfinex","ETHUSD",1739761381017,8.56873085,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739761381688,8.56873085,2670.4,2670.0,7.49052]
["bitfinex","ETHUSD",1739761381825,8.56873085,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1739761382329,8.56873085,2670.4,2670.0,7.49048]
["bitfinex","ETHUSD",1739761382531,8.56873085,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1739761382730,8.56873085,2670.4,2670.0,4.26044865]
["bitfinex","ETHUSD",1739761382975,8.56873085,2670.4,2670.0,0.51520865]
["bitfinex","ETHUSD",1739761383158,8.56873085,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739761383387,0.25413883,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739761384427,0.25413883,2670.3,2670.2,4.57423]
["bitfinex","ETHUSD",1739761386590,0.25413883,2670.3,2670.2,0.8292]
["bitfinex","ETHUSD",1739761386874,0.25413883,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739761387969,0.25413883,2670.3,2670.0,7.49045]
["bitfinex","ETHUSD",1739761388700,0.25413883,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1739761389057,0.25413883,2670.3,2670.0,7.49044]
["bitfinex","ETHUSD",1739761389762,0.25413883,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1739761391373,0.25413883,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1739761391981,0.25413883,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739761394492,0.25413883,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739761394650,0.25413883,2670.3,2670.0,7.49049]
["bitfinex","ETHUSD",1739761394848,0.25413883,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1739761395392,0.25413883,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739761395554,0.25413883,2670.3,2670.0,3.74525]
["bitfinex","ETHUSD",1739761395754,0.25413883,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739761395954,0.25413883,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739761396988,0.25413883,2670.3,2670.0,3.74522]
["bitfinex","ETHUSD",1739761397555,0.25413883,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739761398071,0.25413883,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739761398672,0.25413883,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739761399689,0.25413883,2670.3,2670.1,7.49027]
["bitfinex","ETHUSD",1739761399888,0.25413883,2670.3,2670.1,3.7451]
["bitfinex","ETHUSD",1739761400088,0.25413883,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739761400294,0.25413883,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739761400788,0.25413883,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739761401161,0.25413883,2670.3,2670.1,7.49018]
["bitfinex","ETHUSD",1739761401362,0.25413883,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739761401990,0.25413883,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739761403504,0.25413883,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739761403668,0.25413883,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739761403864,0.25413883,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1739761404498,0.25413883,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739761405399,0.25413883,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739761406765,0.05,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1739761406965,2.0,2670.1,2669.6,4.50366]
["bitfinex","ETHUSD",1739761407299,3.0,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1739761407477,3.25423621,2670.0,2669.7,3.74567]
["bitfinex","ETHUSD",1739761408101,3.25423621,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739761408302,0.25423621,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739761408713,0.25423621,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739761408714,0.25423621,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739761408916,0.267,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739761409215,0.25397195,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739761410181,0.25397195,2669.9,2669.7,3.74567]
["bitfinex","ETHUSD",1739761410711,0.25397195,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739761413102,0.25397195,2669.9,2669.8,5.274816]
["bitfinex","ETHUSD",1739761413437,0.268,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761413782,0.52195804,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761414800,0.52195804,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1739761415006,0.52195804,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739761415305,0.52195804,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1739761416220,0.52195804,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761417596,0.52195804,2670.1,2669.9,3.74539]
["bitfinex","ETHUSD",1739761417919,0.52195804,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1739761418118,0.57195804,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1739761418314,2.57195804,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1739761418517,2.57195804,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1739761419321,2.57195804,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739761419822,2.57195804,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739761421594,2.57195804,2670.1,2669.7,7.49133]
["bitfinex","ETHUSD",1739761421792,2.57195804,2670.1,2669.7,3.74561]
["bitfinex","ETHUSD",1739761421988,2.52195804,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739761422325,2.52195804,2670.1,2669.9,3.74533]
["bitfinex","ETHUSD",1739761422518,2.52195804,2670.1,2669.9,7.49069]
["bitfinex","ETHUSD",1739761422920,0.52195804,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761423995,0.25395804,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761424199,0.268,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761424393,0.52187458,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761424970,0.52187458,2670.1,2669.9,8.3145]
["bitfinex","ETHUSD",1739761425175,0.52187458,2670.1,2669.9,4.56913]
["bitfinex","ETHUSD",1739761425472,0.52187458,2670.1,2669.8,3.74556]
["bitfinex","ETHUSD",1739761425814,0.52187458,2670.1,2669.9,3.74534]
["bitfinex","ETHUSD",1739761426475,0.52187458,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739761426949,0.52187458,2670.1,2669.7,3.74561]
["bitfinex","ETHUSD",1739761427157,0.52187458,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1739761427335,0.52187458,2670.1,2669.7,3.74561]
["bitfinex","ETHUSD",1739761427336,0.52187458,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1739761429423,0.52187458,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1739761429622,0.52187458,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1739761430176,0.52187458,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761432246,0.52187458,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1739761432442,0.52187458,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761432773,0.52187458,2670.1,2669.8,3.7455]
["bitfinex","ETHUSD",1739761433270,0.52187458,2670.1,2669.9,3.74542]
["bitfinex","ETHUSD",1739761433871,0.52187458,2670.1,2669.6,0.8238]
["bitfinex","ETHUSD",1739761434378,0.52187458,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761434876,0.52187458,2670.1,2669.8,3.74553]
["bitfinex","ETHUSD",1739761435024,0.52187458,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739761435224,0.52187458,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761435447,0.25387458,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761435729,0.267,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761436093,0.52081892,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739761436309,0.52081892,2670.1,2669.8,3.74546]
["bitfinex","ETHUSD",1739761436801,2.05,2670.0,2669.2,0.8141]
["bitfinex","ETHUSD",1739761436957,2.05,2670.0,2669.1,0.88289622]
["bitfinex","ETHUSD",1739761436958,0.05,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761437162,0.318,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761437605,3.57176327,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761438214,0.25376327,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761438354,0.268,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761438560,0.5210535,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761438860,0.5210535,2669.2,2669.1,0.61762028]
["bitfinex","ETHUSD",1739761439061,0.5210535,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761444164,0.2530535,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761444369,0.269,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761444569,0.52215791,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761448442,0.57215791,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761448645,0.8293737,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761453294,0.57215791,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761455651,0.52215791,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761464092,0.25315791,2669.2,2669.1,4.7081248]
["bitfinex","ETHUSD",1739761464382,0.268,2669.2,2669.1,4.7081248]
["bitfinex","ETHUSD",1739761464588,0.5202881,2669.2,2669.1,4.7081248]
["bitfinex","ETHUSD",1739761465488,0.5202881,2669.2,2669.1,0.9615448]
["bitfinex","ETHUSD",1739761466082,0.5202881,2669.2,2669.1,4.7081248]
["bitfinex","ETHUSD",1739761466971,0.2522881,2669.2,2669.1,4.7081248]
["bitfinex","ETHUSD",1739761467172,0.268,2669.3,2669.1,4.7081248]
["bitfinex","ETHUSD",1739761467337,0.268,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739761467796,0.268,2669.3,2669.1,4.7080348]
["bitfinex","ETHUSD",1739761467942,0.268,2669.3,2669.1,0.9615448]
["bitfinex","ETHUSD",1739761468142,0.268,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761468695,0.268,2669.3,2669.1,3.8946848]
["bitfinex","ETHUSD",1739761469539,0.268,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739761470191,0.268,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761470394,0.268,2669.3,2669.1,3.8947148]
["bitfinex","ETHUSD",1739761470688,0.268,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739761472998,0.268,2669.3,2669.1,3.8947048]
["bitfinex","ETHUSD",1739761473336,0.268,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761474539,0.267,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739761475776,0.267,2669.3,2669.1,3.8946948]
["bitfinex","ETHUSD",1739761476476,0.267,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739761476974,0.267,2669.3,2669.1,3.8947148]
["bitfinex","ETHUSD",1739761477749,0.267,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761480671,0.267,2669.3,2669.1,3.8946948]
["bitfinex","ETHUSD",1739761481788,0.267,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739761482084,0.267,2669.3,2669.1,3.8947148]
["bitfinex","ETHUSD",1739761482590,0.267,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761488404,0.25260827,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761488689,2.0,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761488913,3.07908554,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761490712,6.07908554,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761497925,11.41908554,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761508333,20.80108554,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761509066,11.41908554,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761509660,11.68608554,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761511692,11.08608554,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761511890,7.85938554,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761512228,10.85938554,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761512696,2.25238554,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761512881,2.51938554,2669.2,2669.1,0.9541448]
["bitfinex","ETHUSD",1739761513913,3.51938554,2669.2,2669.1,4.7007248]
["bitfinex","ETHUSD",1739761514082,0.51938554,2669.2,2669.1,4.7007248]
["bitfinex","ETHUSD",1739761514281,0.51938554,2669.2,2669.1,5.54546228]
["bitfinex","ETHUSD",1739761514610,0.25238554,2669.2,2669.1,5.54546228]
["bitfinex","ETHUSD",1739761514815,8.686,2669.3,2669.1,5.54546228]
["bitfinex","ETHUSD",1739761515013,11.686,2669.3,2669.2,4.55244]
["bitfinex","ETHUSD",1739761515473,11.686,2669.3,2669.2,0.806]
["bitfinex","ETHUSD",1739761515474,8.686,2669.3,2669.2,0.806]
["bitfinex","ETHUSD",1739761516586,8.686,2669.3,2669.2,4.55244]
["bitfinex","ETHUSD",1739761516791,8.686,2669.3,2669.2,1.73519023]
["bitfinex","ETHUSD",1739761516976,8.686,2669.3,2669.2,0.806]
["bitfinex","ETHUSD",1739761518374,8.93787732,2669.3,2669.2,0.806]
["bitfinex","ETHUSD",1739761519681,8.93787732,2669.3,2669.2,4.55244]
["bitfinex","ETHUSD",1739761520198,8.93787732,2669.3,2669.2,0.806]
["bitfinex","ETHUSD",1739761520398,11.93787732,2669.3,2669.2,0.806]
["bitfinex","ETHUSD",1739761520604,11.93787732,2669.3,2669.2,1.65071348]
["bitfinex","ETHUSD",1739761520899,11.93787732,2669.3,2669.2,5.39715348]
["bitfinex","ETHUSD",1739761521829,11.93787732,2669.3,2669.2,1.65071348]
["bitfinex","ETHUSD",1739761522125,11.93787732,2669.3,2669.2,5.39715348]
["bitfinex","ETHUSD",1739761522486,11.93787732,2669.3,2669.2,1.65071348]
["bitfinex","ETHUSD",1739761522687,11.93787732,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761523433,2.0,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761523595,2.25206532,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761523794,5.85206532,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761524000,7.30587185,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761532067,5.80206532,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761532268,4.06906532,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761532470,3.59366422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761532770,3.32666422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761532930,3.59366422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761533371,3.59366422,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761533982,0.59466422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761534208,0.59466422,2669.2,2669.1,5.54579728]
["bitfinex","ETHUSD",1739761534610,0.59466422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761536007,0.59466422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761537063,0.59466422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761540367,0.59466422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761542030,0.59466422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761545997,0.59466422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761546423,0.59366422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761546632,0.59366422,2669.2,2669.1,5.17112728]
["bitfinex","ETHUSD",1739761546832,0.59366422,2669.2,2669.1,1.42454728]
["bitfinex","ETHUSD",1739761547041,0.59366422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761547390,0.59366422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761548235,0.59366422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761548612,0.59366422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761548819,0.59366422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761549836,0.59366422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761550376,0.59366422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761552277,0.59366422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761552773,0.59366422,2669.2,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761554259,0.59366422,2669.2,2669.1,1.42455628]
["bitfinex","ETHUSD",1739761554654,0.59466422,2669.2,2669.1,5.17113628]
["bitfinex","ETHUSD",1739761555770,0.59466422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761556718,0.59366422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761562545,0.32666422,2669.2,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761562903,0.267,2669.3,2669.1,4.7010248]
["bitfinex","ETHUSD",1739761563107,0.267,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739761563517,0.267,2669.3,2669.2,4.59118648]
["bitfinex","ETHUSD",1739761566140,0.267,2669.3,2669.1,0.9544448]
["bitfinex","ETHUSD",1739761567841,0.267,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761568356,0.267,2669.3,2669.1,3.8947048]
["bitfinex","ETHUSD",1739761568532,0.267,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739761569461,0.267,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761570031,0.317,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761570231,0.5487,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761570447,3.5487,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761572018,8.8887,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761574866,0.6,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761575022,9.3154,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761575221,10.79681,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761575792,10.42141,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761578397,10.74863127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761580988,11.01563127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761585162,5.66722127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761585471,5.93422127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761586380,8.93422127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761588769,8.98422127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761590216,9.53422127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761590382,11.5296434,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761592504,9.48422127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761593683,9.48422127,2669.2,2669.1,0.9214448]
["bitfinex","ETHUSD",1739761594081,3.32722127,2669.2,2669.1,0.9214448]
["bitfinex","ETHUSD",1739761595091,3.59422127,2669.2,2669.1,0.9214448]
["bitfinex","ETHUSD",1739761596311,3.59422127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761597288,5.59422127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761599710,6.14422127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761599894,6.7636434,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761601198,3.59422127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761601407,3.59422127,2669.2,2669.1,0.9214448]
["bitfinex","ETHUSD",1739761601926,3.59422127,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761604599,0.59422127,2669.2,2669.1,0.9273448]
["bitfinex","ETHUSD",1739761605384,0.32722127,2669.2,2669.1,4.6739248]
["bitfinex","ETHUSD",1739761605586,0.267,2669.2,2669.1,1.76942228]
["bitfinex","ETHUSD",1739761605791,0.59417252,2669.2,2669.1,1.76942228]
["bitfinex","ETHUSD",1739761607224,0.59417252,2669.2,2669.1,5.51600228]
["bitfinex","ETHUSD",1739761610014,0.32717252,2669.2,2669.1,5.51600228]
["bitfinex","ETHUSD",1739761610413,0.267,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739761610612,0.267,2669.3,2669.2,4.67269623]
["bitfinex","ETHUSD",1739761610928,0.267,2669.3,2669.2,0.92625623]
["bitfinex","ETHUSD",1739761611290,0.267,2669.3,2669.2,4.67269623]
["bitfinex","ETHUSD",1739761612424,0.267,2669.3,2669.2,0.92625623]
["bitfinex","ETHUSD",1739761612596,0.267,2669.3,2669.2,4.67269623]
["bitfinex","ETHUSD",1739761613612,0.267,2669.3,2669.1,0.9273448]
["bitfinex","ETHUSD",1739761613817,0.267,2669.3,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761614061,0.05,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761614225,2.6,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761614835,5.6,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761615028,6.1867,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761618921,6.1367,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761619121,5.55,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761619661,10.89,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761619957,10.607,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761620165,8.607,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761620520,8.34,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761620726,5.34,2669.2,2669.1,3.8947248]
["bitfinex","ETHUSD",1739761621065,5.607,2669.2,2669.1,5.15462728]
["bitfinex","ETHUSD",1739761622164,5.607,2669.2,2669.1,1.40804728]
["bitfinex","ETHUSD",1739761622463,5.607,2669.2,2669.1,0.9394448]
["bitfinex","ETHUSD",1739761622764,5.607,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761622919,8.607,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761623122,9.157,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761623357,9.48459716,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761623571,10.63805688,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761625162,10.93459716,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761631498,5.59459716,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761633297,5.32759716,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761633496,5.59459716,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761643826,2.59459716,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761648230,3.14459716,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761648724,3.50905688,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761658347,6.50905688,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761658554,11.84905688,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761659224,12.22445688,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761659570,23.85945688,2669.2,2669.1,0.1481448]
["bitfinex","ETHUSD",1739761659720,23.85945688,2669.2,2668.5,0.31186716]
["bitfinex","ETHUSD",1739761659721,2.6,2668.6,2668.5,0.31186716]
["bitfinex","ETHUSD",1739761659921,10.94,2668.6,2668.5,0.31186716]
["bitfinex","ETHUSD",1739761660122,11.26686614,2668.6,2668.5,0.31186716]
["bitfinex","ETHUSD",1739761663535,11.26686614,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761664630,12.00746507,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761664877,13.20821158,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761666951,13.47521158,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761668792,21.89721158,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761673791,21.63021158,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761674000,21.10661265,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761674355,20.28961265,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761674700,16.35586614,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761675599,16.90586614,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761682274,19.90586614,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761682531,19.95586614,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761687037,19.90586614,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761687182,21.89645275,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761687782,16.35586614,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761688095,16.08886614,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761688318,16.90586614,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761688549,9.01586614,2668.6,2668.5,4.59338716]
["bitfinex","ETHUSD",1739761688753,9.01586614,2668.6,2668.5,1.30530588]
["bitfinex","ETHUSD",1739761689044,9.01586614,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761689219,9.01586614,2668.6,2668.5,4.59338716]
["bitfinex","ETHUSD",1739761690347,9.01586614,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761692006,8.689,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761692209,9.0149886,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761693349,9.0149886,2668.6,2668.5,1.30531688]
["bitfinex","ETHUSD",1739761694743,9.0149886,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761695955,9.0149886,2668.6,2668.5,4.59338716]
["bitfinex","ETHUSD",1739761697265,9.0149886,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761697430,0.5929886,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761697835,0.5929886,2668.6,2668.5,4.59338716]
["bitfinex","ETHUSD",1739761698022,0.5929886,2668.6,2668.5,1.68006088]
["bitfinex","ETHUSD",1739761699663,0.5929886,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761700534,0.5929886,2668.6,2668.5,4.59338716]
["bitfinex","ETHUSD",1739761700756,0.5929886,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761704763,0.3259886,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761704972,0.5929886,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761705127,0.267,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761705636,0.59355975,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761709134,0.59355975,2668.6,2668.5,4.59338716]
["bitfinex","ETHUSD",1739761710036,0.59355975,2668.6,2668.5,0.84596716]
["bitfinex","ETHUSD",1739761711704,0.59355975,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761715334,1.14355975,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761715543,3.19355975,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761715844,3.51291573,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761716144,11.85291573,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761723049,14.48131573,2668.6,2668.5,0.06186716]
["bitfinex","ETHUSD",1739761723221,0.55,2667.6,2667.3,0.8092]
["bitfinex","ETHUSD",1739761723408,0.267,2667.5,2667.3,1.64765788]
["bitfinex","ETHUSD",1739761723604,0.59305129,2667.5,2667.3,0.8092]
["bitfinex","ETHUSD",1739761724023,0.267,2667.5,2667.3,0.8092]
["bitfinex","ETHUSD",1739761725648,2.55,2667.4,2667.2,0.07192877]
["bitfinex","ETHUSD",1739761725852,0.32587015,2667.3,2667.2,0.07192877]
["bitfinex","ETHUSD",1739761726010,0.87587015,2667.3,2667.2,0.07192877]
["bitfinex","ETHUSD",1739761729858,0.32587015,2667.3,2667.2,3.82117877]
["bitfinex","ETHUSD",1739761730024,0.32587015,2667.3,2667.2,0.07192877]
["bitfinex","ETHUSD",1739761732567,0.59287015,2667.3,2667.2,3.82117877]
["bitfinex","ETHUSD",1739761732731,0.32587015,2667.3,2667.2,3.82117877]
["bitfinex","ETHUSD",1739761732922,0.59287015,2667.3,2667.2,3.82117877]
["bitfinex","ETHUSD",1739761733464,0.59287015,2667.3,2667.2,0.07192877]
["bitfinex","ETHUSD",1739761737476,1.14287015,2667.3,2667.2,0.07192877]
["bitfinex","ETHUSD",1739761737765,1.46215717,2667.3,2667.2,0.07192877]
["bitfinex","ETHUSD",1739761739177,1.51215717,2667.3,2667.2,0.07192877]
["bitfinex","ETHUSD",1739761740080,1.50653351,2667.3,2667.2,0.07192877]
["bitfinex","ETHUSD",1739761747158,0.55,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739761747699,0.87478303,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739761749811,1.22532767,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739761750012,9.61532767,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739761751869,9.99072767,2667.2,2667.1,0.005]
["bitfinex","ETHUSD",1739761753214,9.99072767,2667.2,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761753215,2.55,2666.5,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761753521,3.40141351,2666.5,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761753700,6.40141351,2666.5,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761754511,6.45141351,2666.5,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761755118,14.87841351,2666.5,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761759790,15.61390425,2666.5,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761760222,14.35141351,2666.5,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761760405,9.01841351,2666.5,2666.4,4.6781148]
["bitfinex","ETHUSD",1739761763836,9.01841351,2666.5,2666.4,0.9277448]
["bitfinex","ETHUSD",1739761764517,9.56841351,2666.5,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761765545,9.01841351,2666.5,2666.4,3.8985148]
["bitfinex","ETHUSD",1739761765690,8.75141351,2666.5,2666.4,5.14592628]
["bitfinex","ETHUSD",1739761766035,9.01841351,2666.5,2666.4,5.14592628]
["bitfinex","ETHUSD",1739761766736,8.75141351,2666.5,2666.4,5.14592628]
["bitfinex","ETHUSD",1739761769439,0.32441351,2666.5,2666.4,4.6781148]
["bitfinex","ETHUSD",1739761769881,0.267,2666.8,2666.4,4.6781148]
["bitfinex","ETHUSD",1739761770070,0.32322782,2666.5,2666.4,4.6781148]
["bitfinex","ETHUSD",1739761770272,2.55,2666.7,2666.4,0.9277448]
["bitfinex","ETHUSD",1739761770443,0.32322782,2666.5,2666.4,4.6781148]
["bitfinex","ETHUSD",1739761770642,2.55,2666.7,2666.5,3.75012]
["bitfinex","ETHUSD",1739761771244,2.55,2666.7,2666.4,4.6781148]
["bitfinex","ETHUSD",1739761771491,2.55,2666.7,2666.4,8.4283848]
["bitfinex","ETHUSD",1739761771660,2.55,2666.7,2666.4,4.6780148]
["bitfinex","ETHUSD",1739761771854,2.55,2666.7,2666.4,0.9277448]
["bitfinex","ETHUSD",1739761772061,2.8367,2666.7,2666.4,4.6781048]
["bitfinex","ETHUSD",1739761772256,2.55,2666.7,2666.4,4.6781048]
["bitfinex","ETHUSD",1739761773058,0.267,2666.8,2666.5,3.75009]
["bitfinex","ETHUSD",1739761773265,0.267,2666.8,2666.7,4.55995]
["bitfinex","ETHUSD",1739761773799,0.267,2666.8,2666.7,0.81]
["bitfinex","ETHUSD",1739761773963,0.267,2666.8,2666.7,4.55995]
["bitfinex","ETHUSD",1739761774875,0.267,2666.8,2666.7,0.81]
["bitfinex","ETHUSD",1739761775906,0.317,2666.8,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761776605,2.55,2666.7,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761778468,2.8367,2666.7,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761784424,0.55,2666.5,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761784590,0.6,2666.5,2666.4,0.1481448]
["bitfinex","ETHUSD",1739761784987,0.6,2666.5,2665.1,0.7796]
["bitfinex","ETHUSD",1739761784988,2.0,2665.4,2665.1,0.7796]
["bitfinex","ETHUSD",1739761785187,0.268,2665.3,2665.1,0.7296]
["bitfinex","ETHUSD",1739761785393,0.268,2665.3,2664.4,3.75307]
["bitfinex","ETHUSD",1739761785685,0.268,2665.3,2664.2,3.75337]
["bitfinex","ETHUSD",1739761785686,2.1,2665.1,2664.2,3.75337]
["bitfinex","ETHUSD",1739761785870,2.1,2665.1,2663.9,3.75377]
["bitfinex","ETHUSD",1739761785871,2.0,2664.8,2663.9,3.75377]
["bitfinex","ETHUSD",1739761786373,0.1,2665.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739761786374,2.0,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1739761786600,0.268,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1739761786806,2.0,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1739761787008,0.268,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739761787175,0.268,2664.1,2663.7,0.1481448]
["bitfinex","ETHUSD",1739761787380,2.0,2663.9,2663.7,0.1481448]
["bitfinex","ETHUSD",1739761787808,0.32034422,2663.8,2663.7,0.1481448]
["bitfinex","ETHUSD",1739761788209,3.97034422,2663.8,2663.7,0.1481448]
["bitfinex","ETHUSD",1739761788482,0.55,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1739761788804,12.01893186,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1739761789878,12.56893186,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1739761790103,9.01993186,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1739761790614,12.56993186,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1739761790817,14.02692505,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1739761791179,14.12692505,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1739761791716,14.02093186,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1739761791916,11.02093186,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1739761792295,11.02093186,2662.8,2662.7,4.30558]
["bitfinex","ETHUSD",1739761792691,7.33219005,2662.8,2662.7,4.30558]
["bitfinex","ETHUSD",1739761792924,2.0,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739761793083,15.775,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739761793420,10.707,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739761794118,10.435,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1739761794420,2.0,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739761794717,2.0,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1739761795010,2.0,2663.0,2662.8,3.75532]
["bitfinex","ETHUSD",1739761795217,2.0,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739761796194,0.272,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1739761796621,10.435,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1739761796788,2.0,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739761796986,0.1,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1739761796987,2.0,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739761797181,2.273,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1739761797395,0.273,2663.9,2663.8,4.53363]
["bitfinex","ETHUSD",1739761798081,2.273,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739761798281,2.0,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739761798496,2.273,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739761799106,0.273,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739761799723,0.5700495,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739761799885,3.0,2664.1,2663.7,3.75412]
["bitfinex","ETHUSD",1739761800218,0.273,2664.2,2664.0,3.75369]
["bitfinex","ETHUSD",1739761800433,0.273,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739761800608,8.436,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1739761800785,8.71,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739761801437,8.71,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1739761801610,8.71,2664.3,2664.1,3.75348]
["bitfinex","ETHUSD",1739761801815,8.71,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739761802707,8.436,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739761803112,8.436,2664.3,2664.2,4.583455]
["bitfinex","ETHUSD",1739761803438,8.73308465,2664.3,2664.2,4.583455]
["bitfinex","ETHUSD",1739761804143,8.73308465,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739761806611,7.07875757,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739761814058,7.07875757,2664.3,2663.6,3.95428]
["bitfinex","ETHUSD",1739761814059,7.07875757,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1739761814427,7.07875757,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1739761814622,8.02403333,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1739761814822,8.02403333,2664.3,2663.8,3.75396]
["bitfinex","ETHUSD",1739761815678,8.02403333,2664.3,2663.9,3.75383]
["bitfinex","ETHUSD",1739761815960,8.02403333,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1739761816122,8.02403333,2664.3,2663.9,3.75383]
["bitfinex","ETHUSD",1739761816319,8.02403333,2664.3,2663.9,7.50763]
["bitfinex","ETHUSD",1739761816525,8.02403333,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1739761816824,8.02403333,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1739761817257,8.02403333,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1739761817462,1.03980333,2664.2,2663.7,7.50814]
["bitfinex","ETHUSD",1739761817632,1.33739425,2664.2,2663.7,3.75404]
["bitfinex","ETHUSD",1739761817958,1.33739425,2664.2,2663.8,3.75392]
["bitfinex","ETHUSD",1739761819228,1.33739425,2664.2,2663.7,3.75404]
["bitfinex","ETHUSD",1739761819438,1.33739425,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1739761820067,0.1,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739761820623,0.1,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1739761820928,0.39723237,2664.1,2663.9,3.75383]
["bitfinex","ETHUSD",1739761821263,0.29723237,2664.1,2663.9,3.75383]
["bitfinex","ETHUSD",1739761821561,6.78167292,2664.3,2663.9,3.75383]
["bitfinex","ETHUSD",1739761821776,0.29721127,2664.0,2663.9,3.75383]
["bitfinex","ETHUSD",1739761821960,0.91556729,2664.2,2663.9,3.75383]
["bitfinex","ETHUSD",1739761822144,0.29721127,2664.0,2663.9,3.75383]
["bitfinex","ETHUSD",1739761822664,0.91556729,2664.2,2663.9,3.75383]
["bitfinex","ETHUSD",1739761822873,0.29721127,2664.0,2663.9,3.75383]
["bitfinex","ETHUSD",1739761823167,0.274,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739761823368,0.57121127,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739761823533,0.274,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739761823729,0.57119017,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739761824772,0.57119017,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1739761825138,0.57119017,2664.0,2663.8,7.50797]
["bitfinex","ETHUSD",1739761825355,0.57119017,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1739761825865,0.57119017,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739761826084,0.57119017,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1739761826271,0.57119017,2664.0,2663.4,4.58728]
["bitfinex","ETHUSD",1739761826428,0.57119017,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1739761827272,0.57119017,2664.0,2663.8,7.50792]
["bitfinex","ETHUSD",1739761827494,0.57119017,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739761828294,0.57119017,2664.0,2663.9,4.57009]
["bitfinex","ETHUSD",1739761828959,0.29719017,2664.0,2663.9,4.57009]
["bitfinex","ETHUSD",1739761829165,0.274,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739761829500,0.57123237,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739761829722,0.274,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739761829868,0.57123237,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739761830996,0.29723237,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739761831208,0.274,2664.3,2664.0,1.2910194]
["bitfinex","ETHUSD",1739761831534,0.274,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739761833504,0.6123653,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739761833732,0.274,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739761833928,0.61255513,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739761839331,0.33855513,2664.3,2664.2,4.504176]
["bitfinex","ETHUSD",1739761839546,0.33855513,2664.3,2664.2,5.282376]
["bitfinex","ETHUSD",1739761839715,0.273,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739761839913,2.0,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1739761840119,0.273,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1739761840300,0.61155513,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1739761840847,0.61155513,2664.9,2664.6,7.5058]
["bitfinex","ETHUSD",1739761841049,0.61155513,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739761841258,0.61155513,2664.9,2664.7,3.75269]
["bitfinex","ETHUSD",1739761841402,0.61155513,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1739761842051,0.61155513,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1739761842249,0.61155513,2664.9,2664.2,1.528906]
["bitfinex","ETHUSD",1739761842450,0.61155513,2664.9,2664.3,0.5282486]
["bitfinex","ETHUSD",1739761842760,0.61155513,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739761843068,0.61155513,2664.9,2664.7,7.50546]
["bitfinex","ETHUSD",1739761843235,0.61155513,2664.9,2664.7,3.7527]
["bitfinex","ETHUSD",1739761843560,0.61155513,2664.9,2664.7,3.75269]
["bitfinex","ETHUSD",1739761844322,0.61155513,2664.9,2664.7,7.50535]
["bitfinex","ETHUSD",1739761844724,0.61155513,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739761845212,0.61155513,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1739761845213,0.61155513,2664.9,2664.3,0.5282486]
["bitfinex","ETHUSD",1739761845545,0.61155513,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739761846151,0.61155513,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1739761846355,0.61155513,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1739761846559,0.61155513,2664.9,2664.7,3.75265]
["bitfinex","ETHUSD",1739761847460,0.61155513,2664.9,2664.7,3.75269]
["bitfinex","ETHUSD",1739761850073,0.61155513,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739761850973,0.33855513,2664.9,2664.8,5.276658]
["bitfinex","ETHUSD",1739761851327,0.274,2665.6,2665.3,3.75179]
["bitfinex","ETHUSD",1739761851760,0.33887845,2665.5,2665.3,3.75179]
["bitfinex","ETHUSD",1739761852162,0.33887845,2665.5,2665.4,3.75174]
["bitfinex","ETHUSD",1739761852670,0.274,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739761853444,0.274,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1739761853649,0.274,2665.6,2665.4,3.75171]
["bitfinex","ETHUSD",1739761853966,2.0,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739761854275,0.275,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739761854746,0.1,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1739761855093,0.275,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1739761855465,0.275,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739761855665,0.275,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739761856835,0.275,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1739761857035,2.253,2666.8,2665.5,4.54929]
["bitfinex","ETHUSD",1739761857036,2.0,2666.9,2666.1,3.75079]
["bitfinex","ETHUSD",1739761857339,0.278,2666.8,2666.6,3.74996]
["bitfinex","ETHUSD",1739761857534,2.0,2666.6,2665.5,0.777]
["bitfinex","ETHUSD",1739761857741,2.0,2666.6,2666.0,3.75089]
["bitfinex","ETHUSD",1739761857971,0.55,2666.5,2666.1,3.75067]
["bitfinex","ETHUSD",1739761858274,0.55,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1739761858656,0.55,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1739761858855,0.55,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1739761859048,0.1,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1739761859369,0.1,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739761859570,0.1,2667.0,2666.6,7.50003]
["bitfinex","ETHUSD",1739761859737,0.279,2666.9,2666.7,3.74991]
["bitfinex","ETHUSD",1739761860250,0.279,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1739761860663,0.279,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739761861068,0.279,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739761861275,0.279,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739761861647,0.279,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1739761861851,0.279,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739761862957,0.55,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1739761863284,0.3416953,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739761863611,0.279,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739761863757,0.6206953,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761863956,0.279,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761864155,0.6206953,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761864367,0.279,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761864579,0.6206953,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761864787,0.279,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761864954,0.6206953,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761865154,0.279,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761865369,0.6206953,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761865588,0.279,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761865788,0.6206953,2667.1,2667.0,4.49944]
["bitfinex","ETHUSD",1739761866289,0.6206953,2667.1,2667.0,0.74991]
["bitfinex","ETHUSD",1739761866459,0.6206953,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739761866655,0.6206953,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1739761867191,0.6206953,2667.1,2666.9,3.74963]
["bitfinex","ETHUSD",1739761867495,0.6206953,2667.1,2666.6,4.500018]
["bitfinex","ETHUSD",1739761868095,0.6206953,2667.1,2666.6,0.750028]
["bitfinex","ETHUSD",1739761868096,0.55,2667.0,2666.6,0.750028]
["bitfinex","ETHUSD",1739761868385,0.34199705,2666.9,2666.5,4.5272]
["bitfinex","ETHUSD",1739761868977,0.34199705,2666.9,2666.5,4.52716]
["bitfinex","ETHUSD",1739761869191,0.34199705,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1739761869600,0.34199705,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739761869957,0.279,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739761870185,0.34222164,2666.9,2666.8,4.499785]
["bitfinex","ETHUSD",1739761870386,0.279,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739761870995,0.279,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739761871393,0.279,2667.1,2666.8,0.749975]
["bitfinex","ETHUSD",1739761871596,0.279,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1739761871762,0.1,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1739761871962,0.1,2667.0,2666.5,0.777]
["bitfinex","ETHUSD",1739761872170,0.279,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1739761872562,3.1,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739761872774,0.278,2667.2,2667.0,3.74939]
["bitfinex","ETHUSD",1739761873175,0.278,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739761874101,8.431,2667.4,2667.2,3.74912]
["bitfinex","ETHUSD",1739761874320,0.278,2667.3,2667.2,3.74912]
["bitfinex","ETHUSD",1739761874522,0.278,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739761875002,0.278,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739761875496,0.278,2667.2,2667.1,3.7493]
["bitfinex","ETHUSD",1739761875725,8.431,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739761875861,8.709,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739761876226,0.278,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739761877503,0.278,2667.4,2667.2,3.74921]
["bitfinex","ETHUSD",1739761877703,0.278,2667.4,2667.2,8.326834]
["bitfinex","ETHUSD",1739761877931,0.278,2667.4,2667.2,4.577624]
["bitfinex","ETHUSD",1739761878085,0.278,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739761878416,0.277,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739761879337,3.0,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1739761879338,0.277,2667.5,2667.4,3.74889]
["bitfinex","ETHUSD",1739761879633,0.277,2667.5,2667.4,4.5815304]
["bitfinex","ETHUSD",1739761879835,0.277,2667.5,2667.4,0.8326404]
["bitfinex","ETHUSD",1739761880735,0.277,2667.5,2667.4,4.5816004]
["bitfinex","ETHUSD",1739761881839,0.1,2668.1,2667.5,0.7855]
["bitfinex","ETHUSD",1739761881990,0.277,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739761882487,0.277,2668.0,2667.5,1.32220004]
["bitfinex","ETHUSD",1739761882688,0.277,2668.0,2667.8,3.7483]
["bitfinex","ETHUSD",1739761883885,0.277,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739761884399,0.277,2668.1,2667.9,0.7855]
["bitfinex","ETHUSD",1739761884986,13.767,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1739761885189,0.277,2668.1,2668.0,3.74805]
["bitfinex","ETHUSD",1739761885501,0.277,2668.1,2668.0,4.576301]
["bitfinex","ETHUSD",1739761885898,0.277,2668.1,2668.0,0.828181]
["bitfinex","ETHUSD",1739761886108,0.277,2668.1,2667.9,4.5337]
["bitfinex","ETHUSD",1739761888057,0.277,2668.1,2667.9,0.7855]
["bitfinex","ETHUSD",1739761888343,8.703,2668.2,2667.9,0.7855]
["bitfinex","ETHUSD",1739761888544,8.703,2668.2,2667.9,4.53374]
["bitfinex","ETHUSD",1739761888744,7.04867292,2668.2,2667.9,4.53374]
["bitfinex","ETHUSD",1739761888902,7.04867292,2668.2,2667.9,1.613727]
["bitfinex","ETHUSD",1739761889421,7.04867292,2668.2,2667.9,0.828227]
["bitfinex","ETHUSD",1739761889608,7.04867292,2668.2,2667.7,7.49697]
["bitfinex","ETHUSD",1739761889936,7.04867292,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739761890435,7.04867292,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1739761891132,6.77267292,2668.2,2667.9,3.7482]
["bitfinex","ETHUSD",1739761891907,6.77267292,2668.2,2667.7,7.49692]
["bitfinex","ETHUSD",1739761892144,6.77267292,2668.2,2667.7,8.329842]
["bitfinex","ETHUSD",1739761892323,6.77267292,2668.2,2667.7,4.581372]
["bitfinex","ETHUSD",1739761892533,6.77267292,2668.2,2667.7,8.329812]
["bitfinex","ETHUSD",1739761892950,6.77267292,2668.2,2667.7,4.581362]
["bitfinex","ETHUSD",1739761893093,6.77267292,2668.2,2667.7,8.329812]
["bitfinex","ETHUSD",1739761893292,0.34325969,2668.1,2667.8,4.6645912]
["bitfinex","ETHUSD",1739761895470,0.34325969,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1739761895761,0.276,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739761895961,0.34325969,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1739761896260,0.276,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1739761896419,0.34325969,2667.9,2667.8,3.74828]
["bitfinex","ETHUSD",1739761896618,0.276,2668.3,2667.8,4.58119]
["bitfinex","ETHUSD",1739761897065,0.34325969,2668.2,2667.8,4.58119]
["bitfinex","ETHUSD",1739761897225,0.276,2668.3,2667.8,4.58119]
["bitfinex","ETHUSD",1739761897572,0.34325969,2668.2,2667.8,4.58119]
["bitfinex","ETHUSD",1739761897867,0.276,2668.3,2667.8,4.58119]
["bitfinex","ETHUSD",1739761898047,0.34325969,2668.1,2667.9,4.206279]
["bitfinex","ETHUSD",1739761898377,0.276,2668.3,2667.9,4.206279]
["bitfinex","ETHUSD",1739761898670,0.276,2668.3,2667.9,0.458119]
["bitfinex","ETHUSD",1739761898843,0.34325969,2668.2,2667.9,0.458119]
["bitfinex","ETHUSD",1739761899045,0.276,2668.3,2667.9,0.458119]
["bitfinex","ETHUSD",1739761899246,0.34325969,2668.2,2667.9,4.206379]
["bitfinex","ETHUSD",1739761899445,0.276,2668.3,2667.9,4.206379]
["bitfinex","ETHUSD",1739761899647,0.34325969,2668.2,2667.9,4.206379]
["bitfinex","ETHUSD",1739761899950,0.276,2668.3,2667.9,4.206379]
["bitfinex","ETHUSD",1739761900155,0.34325969,2668.1,2667.9,4.206379]
["bitfinex","ETHUSD",1739761900471,0.276,2668.3,2668.0,0.4206379]
["bitfinex","ETHUSD",1739761902698,0.276,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739761903303,0.276,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739761903789,0.276,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739761903994,0.276,2668.3,2667.8,7.49661]
["bitfinex","ETHUSD",1739761904199,0.276,2668.3,2667.8,7.49662]
["bitfinex","ETHUSD",1739761904703,0.276,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739761904995,0.276,2668.3,2668.0,0.749654]
["bitfinex","ETHUSD",1739761905161,0.274,2668.3,2668.1,0.8041]
["bitfinex","ETHUSD",1739761905596,0.274,2668.3,2668.0,0.749654]
["bitfinex","ETHUSD",1739761908493,0.34323166,2668.2,2668.0,0.749654]
["bitfinex","ETHUSD",1739761908719,0.274,2668.3,2668.0,0.749654]
["bitfinex","ETHUSD",1739761909040,0.34323166,2668.2,2668.0,0.749654]
["bitfinex","ETHUSD",1739761909375,0.274,2668.3,2667.9,4.55234]
["bitfinex","ETHUSD",1739761909575,0.34323166,2668.1,2667.9,4.55234]
["bitfinex","ETHUSD",1739761909813,0.274,2668.3,2667.9,0.8041]
["bitfinex","ETHUSD",1739761909990,0.34323166,2668.0,2667.9,0.8041]
["bitfinex","ETHUSD",1739761910199,0.274,2668.3,2667.9,0.8041]
["bitfinex","ETHUSD",1739761910381,0.34323166,2668.0,2667.9,1.634201]
["bitfinex","ETHUSD",1739761910581,0.274,2668.3,2667.9,5.382461]
["bitfinex","ETHUSD",1739761910819,0.34323166,2668.0,2667.9,5.382461]
["bitfinex","ETHUSD",1739761911039,0.274,2668.3,2667.9,5.382461]
["bitfinex","ETHUSD",1739761911184,0.34323166,2668.0,2667.9,5.382461]
["bitfinex","ETHUSD",1739761911384,0.274,2668.3,2667.9,5.382461]
["bitfinex","ETHUSD",1739761911609,0.34323166,2668.0,2667.9,5.382461]
["bitfinex","ETHUSD",1739761911887,0.34323166,2668.0,2667.9,1.634201]
["bitfinex","ETHUSD",1739761912088,0.274,2668.3,2667.9,1.634201]
["bitfinex","ETHUSD",1739761912314,0.34323166,2668.2,2667.9,1.634201]
["bitfinex","ETHUSD",1739761912501,0.274,2668.3,2667.9,1.634201]
["bitfinex","ETHUSD",1739761912711,0.34323166,2668.1,2667.9,1.634201]
["bitfinex","ETHUSD",1739761912911,0.274,2668.3,2668.0,0.9130861]
["bitfinex","ETHUSD",1739761913113,0.34323166,2668.0,2667.9,0.8041]
["bitfinex","ETHUSD",1739761913321,0.274,2668.3,2667.9,0.8041]
["bitfinex","ETHUSD",1739761913526,0.34323166,2668.0,2667.9,0.8041]
["bitfinex","ETHUSD",1739761913727,0.274,2668.3,2667.9,0.8041]
["bitfinex","ETHUSD",1739761914050,0.34323166,2668.2,2667.9,1.259343]
["bitfinex","ETHUSD",1739761914340,0.274,2668.3,2667.9,5.007543]
["bitfinex","ETHUSD",1739761914494,0.34323166,2668.2,2667.9,5.007543]
["bitfinex","ETHUSD",1739761914695,0.274,2668.3,2667.9,5.007543]
["bitfinex","ETHUSD",1739761914896,0.34323166,2668.2,2667.9,5.007543]
["bitfinex","ETHUSD",1739761915198,0.274,2668.3,2667.9,5.007543]
["bitfinex","ETHUSD",1739761915756,0.34323166,2668.2,2667.9,5.007543]
["bitfinex","ETHUSD",1739761915913,0.274,2668.3,2667.9,5.007543]
["bitfinex","ETHUSD",1739761916099,0.34412232,2668.2,2667.9,5.007543]
["bitfinex","ETHUSD",1739761916457,0.274,2668.3,2668.0,0.5007543]
["bitfinex","ETHUSD",1739761916763,0.34412232,2668.2,2668.0,0.5007543]
["bitfinex","ETHUSD",1739761917249,0.274,2668.3,2668.0,0.5007543]
["bitfinex","ETHUSD",1739761917637,0.34412232,2668.2,2668.0,0.5007543]
["bitfinex","ETHUSD",1739761917821,0.34412232,2668.2,2667.9,1.259343]
["bitfinex","ETHUSD",1739761918022,0.274,2668.3,2667.9,1.259343]
["bitfinex","ETHUSD",1739761918357,0.34412232,2668.2,2667.9,1.259343]
["bitfinex","ETHUSD",1739761918536,0.274,2668.3,2667.9,5.007583]
["bitfinex","ETHUSD",1739761918736,0.34412232,2668.1,2667.9,5.007583]
["bitfinex","ETHUSD",1739761918936,0.274,2668.3,2668.0,0.8755913]
["bitfinex","ETHUSD",1739761921261,0.274,2668.3,2667.9,0.8041]
["bitfinex","ETHUSD",1739761923238,0.274,2668.3,2667.9,4.55225]
["bitfinex","ETHUSD",1739761923438,0.34420643,2668.2,2667.9,4.55225]
["bitfinex","ETHUSD",1739761923863,0.274,2668.3,2667.9,4.55225]
["bitfinex","ETHUSD",1739761924169,0.34420643,2668.2,2667.9,4.55225]
["bitfinex","ETHUSD",1739761924350,0.274,2668.3,2668.0,0.830054]
["bitfinex","ETHUSD",1739761924659,0.34420643,2668.2,2668.0,0.830054]
["bitfinex","ETHUSD",1739761925185,0.274,2668.3,2668.0,0.830054]
["bitfinex","ETHUSD",1739761925571,0.34420643,2668.2,2668.0,0.830054]
["bitfinex","ETHUSD",1739761925873,0.274,2668.3,2668.0,0.830054]
["bitfinex","ETHUSD",1739761926406,0.34420643,2668.2,2668.0,0.830054]
["bitfinex","ETHUSD",1739761926760,0.274,2668.3,2668.0,0.830054]
["bitfinex","ETHUSD",1739761926966,0.34420643,2668.2,2668.0,0.830054]
["bitfinex","ETHUSD",1739761927178,0.274,2668.3,2668.0,0.830054]
["bitfinex","ETHUSD",1739761927697,0.34420643,2668.2,2668.0,0.830054]
["bitfinex","ETHUSD",1739761927909,0.274,2668.3,2668.0,0.830054]
["bitfinex","ETHUSD",1739761928087,0.34420643,2668.1,2668.0,0.830054]
["bitfinex","ETHUSD",1739761928284,0.274,2668.3,2668.0,0.830054]
["bitfinex","ETHUSD",1739761928484,0.274,2668.3,2668.0,4.578054]
["bitfinex","ETHUSD",1739761928802,0.274,2668.3,2668.0,0.830054]
["bitfinex","ETHUSD",1739761929113,0.274,2668.3,2667.9,4.55232]
["bitfinex","ETHUSD",1739761929114,0.34429054,2668.2,2667.9,4.55232]
["bitfinex","ETHUSD",1739761929272,0.272,2668.3,2667.9,4.55232]
["bitfinex","ETHUSD",1739761929472,0.34426951,2668.2,2667.9,4.55232]
["bitfinex","ETHUSD",1739761929797,0.272,2668.3,2667.9,4.55232]
["bitfinex","ETHUSD",1739761929996,0.34426951,2668.1,2667.9,4.55232]
["bitfinex","ETHUSD",1739761930196,0.272,2668.3,2668.0,0.455232]
["bitfinex","ETHUSD",1739761930610,0.272,2668.3,2667.9,0.8041]
["bitfinex","ETHUSD",1739761931208,0.272,2668.3,2667.9,4.55236]
["bitfinex","ETHUSD",1739761932262,0.272,2668.3,2667.9,0.8041]
["bitfinex","ETHUSD",1739761932701,0.272,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739761933242,0.272,2668.3,2667.7,0.7853]
["bitfinex","ETHUSD",1739761933539,0.272,2668.3,2668.0,3.74799]
["bitfinex","ETHUSD",1739761933743,0.272,2668.3,2668.0,4.497629]
["bitfinex","ETHUSD",1739761934638,0.272,2668.3,2668.0,0.749639]
["bitfinex","ETHUSD",1739761938315,0.34437465,2668.2,2668.0,0.749639]
["bitfinex","ETHUSD",1739761938516,0.272,2668.3,2668.0,0.749639]
["bitfinex","ETHUSD",1739761938856,0.34437465,2668.2,2668.0,0.749639]
["bitfinex","ETHUSD",1739761939215,0.272,2668.3,2668.0,0.749639]
["bitfinex","ETHUSD",1739761939554,5.34,2668.6,2668.3,3.74757]
["bitfinex","ETHUSD",1739761939848,0.271,2668.5,2668.1,4.53318]
["bitfinex","ETHUSD",1739761940035,0.271,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739761940244,0.271,2668.5,2668.1,4.53318]
["bitfinex","ETHUSD",1739761940245,0.271,2668.5,2668.1,0.7853]
["bitfinex","ETHUSD",1739761940741,0.271,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1739761940917,0.271,2668.5,2668.2,4.575942]
["bitfinex","ETHUSD",1739761941115,5.34,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1739761941341,0.271,2668.5,2668.2,0.828122]
["bitfinex","ETHUSD",1739761941515,5.34,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739761941711,5.34,2668.6,2668.5,0.7853]
["bitfinex","ETHUSD",1739761942020,5.34,2668.6,2668.3,4.533]
["bitfinex","ETHUSD",1739761943165,0.271,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739761943369,0.271,2668.7,2668.3,4.53292]
["bitfinex","ETHUSD",1739761943517,0.271,2668.7,2668.4,0.453292]
["bitfinex","ETHUSD",1739761944055,0.271,2668.7,2668.4,4.200732]
["bitfinex","ETHUSD",1739761944551,0.271,2668.7,2668.4,0.453292]
["bitfinex","ETHUSD",1739761945250,0.271,2668.7,2668.4,4.200772]
["bitfinex","ETHUSD",1739761945457,0.271,2668.7,2668.4,0.453292]
["bitfinex","ETHUSD",1739761945644,0.271,2668.7,2668.5,0.4200912]
["bitfinex","ETHUSD",1739761948735,0.271,2668.7,2668.1,0.7853]
["bitfinex","ETHUSD",1739761949967,0.271,2668.7,2668.1,4.53327]
["bitfinex","ETHUSD",1739761952086,0.271,2668.7,2668.1,4.53319]
["bitfinex","ETHUSD",1739761952381,0.27,2668.6,2668.4,3.7475]
["bitfinex","ETHUSD",1739761953583,0.34522255,2668.5,2668.4,3.7475]
["bitfinex","ETHUSD",1739761953757,0.34522255,2668.5,2668.4,4.497025]
["bitfinex","ETHUSD",1739761954081,0.34522255,2668.5,2668.4,0.749525]
["bitfinex","ETHUSD",1739761954279,0.34522255,2668.5,2668.4,4.497085]
["bitfinex","ETHUSD",1739761954482,0.34522255,2668.5,2668.4,0.749525]
["bitfinex","ETHUSD",1739761954859,0.34522255,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739761956184,0.34522255,2668.5,2668.4,4.51286]
["bitfinex","ETHUSD",1739761956356,0.27,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739761956848,0.34525759,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739761957047,0.27,2668.8,2668.6,4.573278]
["bitfinex","ETHUSD",1739761957585,0.34525759,2668.7,2668.6,4.573278]
["bitfinex","ETHUSD",1739761957749,0.27,2668.8,2668.6,4.573278]
["bitfinex","ETHUSD",1739761957947,0.1,2669.1,2668.6,4.573278]
["bitfinex","ETHUSD",1739761958274,0.27,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1739761958575,0.27,2669.0,2668.8,0.8320338]
["bitfinex","ETHUSD",1739761958966,0.27,2669.0,2668.5,3.74742]
["bitfinex","ETHUSD",1739761959170,0.1,2669.4,2668.6,0.03746674]
["bitfinex","ETHUSD",1739761959372,0.27,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1739761959570,0.27,2669.3,2668.9,4.51205]
["bitfinex","ETHUSD",1739761959768,0.27,2669.3,2669.0,0.451205]
["bitfinex","ETHUSD",1739761960085,1.76852,2669.3,2669.0,0.451205]
["bitfinex","ETHUSD",1739761960669,1.76852,2669.3,2668.4,3.74749]
["bitfinex","ETHUSD",1739761960670,1.4986,2669.2,2668.5,4.51261]
["bitfinex","ETHUSD",1739761960877,1.59863,2669.1,2668.5,4.51261]
["bitfinex","ETHUSD",1739761961065,1.59863,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1739761961267,0.1,2669.1,2668.7,3.74707]
["bitfinex","ETHUSD",1739761961455,0.1,2669.1,2668.8,0.374707]
["bitfinex","ETHUSD",1739761961801,0.34525759,2669.0,2668.8,0.374707]
["bitfinex","ETHUSD",1739761962302,0.34525759,2669.0,2668.8,4.121667]
["bitfinex","ETHUSD",1739761962449,0.34525759,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739761962650,0.34525759,2669.0,2668.9,4.52556]
["bitfinex","ETHUSD",1739761962853,0.27,2669.3,2668.9,0.8647247]
["bitfinex","ETHUSD",1739761963079,0.34525759,2669.0,2668.8,0.374707]
["bitfinex","ETHUSD",1739761963286,1.49863,2669.1,2668.8,0.374707]
["bitfinex","ETHUSD",1739761963451,0.34525759,2668.9,2668.8,0.374707]
["bitfinex","ETHUSD",1739761964194,1.49863,2669.1,2668.8,0.374707]
["bitfinex","ETHUSD",1739761964483,0.34525759,2668.9,2668.8,0.374707]
["bitfinex","ETHUSD",1739761965191,1.49863,2669.1,2668.8,0.374707]
["bitfinex","ETHUSD",1739761965386,1.76852,2669.3,2668.8,4.121667]
["bitfinex","ETHUSD",1739761965387,0.34525759,2668.9,2668.8,4.121667]
["bitfinex","ETHUSD",1739761965590,1.49858,2669.2,2668.8,4.121667]
["bitfinex","ETHUSD",1739761965794,1.49858,2669.2,2668.9,0.4121667]
["bitfinex","ETHUSD",1739761967198,0.1,2669.0,2668.9,0.4121667]
["bitfinex","ETHUSD",1739761967396,0.1,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739761968486,0.34525759,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739761969183,0.34525759,2668.9,2668.7,3.74709]
["bitfinex","ETHUSD",1739761969388,0.34525759,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739761969607,0.34525759,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1739761969805,1.59858,2669.2,2668.8,0.749441]
["bitfinex","ETHUSD",1739761970102,0.1,2669.2,2668.8,4.496351]
["bitfinex","ETHUSD",1739761970397,0.1,2669.2,2668.8,0.749441]
["bitfinex","ETHUSD",1739761970597,1.59861,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739761970804,0.1,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1739761971510,1.59857,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1739761971710,1.59857,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1739761972002,1.49864,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1739761972212,1.49864,2669.1,2668.7,4.574423]
["bitfinex","ETHUSD",1739761973289,0.1,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1739761973598,1.5986,2669.2,2668.7,4.574383]
["bitfinex","ETHUSD",1739761973798,0.1,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1739761973994,1.59858,2669.2,2668.8,0.4574313]
["bitfinex","ETHUSD",1739761974201,1.59858,2669.2,2668.8,4.2044013]
["bitfinex","ETHUSD",1739761975715,1.59858,2669.2,2668.8,0.4574313]
["bitfinex","ETHUSD",1739761978509,1.49878,2668.9,2668.5,0.7787]
["bitfinex","ETHUSD",1739761978809,1.4988,2668.8,2668.5,0.7787]
["bitfinex","ETHUSD",1739761979400,1.59886,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739761979791,0.1,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739761980193,0.1,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739761980506,0.1,2668.7,2668.5,0.749512]
["bitfinex","ETHUSD",1739761980702,1.59874,2668.9,2668.5,0.749512]
["bitfinex","ETHUSD",1739761980903,1.59874,2668.9,2668.2,4.50133]
["bitfinex","ETHUSD",1739761981111,1.59874,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739761981407,3.09752,2668.9,2668.4,3.74756]
["bitfinex","ETHUSD",1739761981621,1.59875,2668.9,2668.4,3.74749]
["bitfinex","ETHUSD",1739761981924,1.59875,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1739761982222,1.49881,2668.8,2668.3,3.74764]
["bitfinex","ETHUSD",1739761983498,1.49896,2668.6,2668.2,0.7536]
["bitfinex","ETHUSD",1739761983823,0.268,2668.5,2668.2,0.7536]
["bitfinex","ETHUSD",1739761984025,0.61347475,2668.5,2668.2,0.7536]
["bitfinex","ETHUSD",1739761985022,0.61347475,2668.5,2668.2,4.50144]
["bitfinex","ETHUSD",1739761986622,0.61347475,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739761987621,0.61347475,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739761987827,0.268,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1739761988029,0.268,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739761988322,0.34534164,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739761988629,0.34534164,2668.6,2668.5,0.749524]
["bitfinex","ETHUSD",1739761988787,0.34534164,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1739761989436,0.34534164,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739761992146,0.268,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739761992345,0.34546074,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739761993712,0.34546074,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1739761994213,0.34546074,2668.6,2668.4,4.572351]
["bitfinex","ETHUSD",1739761994548,0.34546074,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739761996510,0.268,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739761996814,0.34544674,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739761997646,0.268,2668.7,2668.5,3.74728]
["bitfinex","ETHUSD",1739761998122,0.34543973,2668.6,2668.5,3.74728]
["bitfinex","ETHUSD",1739761999148,0.268,2668.7,2668.5,3.74728]
["bitfinex","ETHUSD",1739761999641,0.34543973,2668.6,2668.5,3.74728]
["bitfinex","ETHUSD",1739762000814,0.268,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739762001013,0.268,2668.7,2668.6,4.55268]
["bitfinex","ETHUSD",1739762001243,0.61343973,2668.7,2668.6,4.55268]
["bitfinex","ETHUSD",1739762001441,0.268,2668.7,2668.6,4.55268]
["bitfinex","ETHUSD",1739762001656,0.268,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739762001824,0.268,2668.7,2668.6,4.66047231]
["bitfinex","ETHUSD",1739762002326,0.268,2668.7,2668.6,0.91319231]
["bitfinex","ETHUSD",1739762002646,0.61343973,2668.7,2668.6,4.66047231]
["bitfinex","ETHUSD",1739762002848,0.268,2668.7,2668.6,4.66047231]
["bitfinex","ETHUSD",1739762003143,0.61343973,2668.7,2668.6,4.66047231]
["bitfinex","ETHUSD",1739762003354,0.268,2668.7,2668.6,4.66047231]
["bitfinex","ETHUSD",1739762004041,5.34,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739762004347,0.34543973,2668.8,2668.7,4.58790123]
["bitfinex","ETHUSD",1739762004555,0.34543973,2668.8,2668.7,5.39330123]
["bitfinex","ETHUSD",1739762004714,5.44,2669.5,2669.2,3.74631]
["bitfinex","ETHUSD",1739762004913,0.268,2669.4,2669.2,3.74631]
["bitfinex","ETHUSD",1739762005232,0.268,2669.4,2669.2,7.49266]
["bitfinex","ETHUSD",1739762005438,0.268,2669.4,2669.1,0.8054]
["bitfinex","ETHUSD",1739762005639,0.268,2669.4,2669.1,4.5519]
["bitfinex","ETHUSD",1739762006512,5.44,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739762006740,0.268,2669.4,2669.2,4.576263]
["bitfinex","ETHUSD",1739762006944,0.268,2669.4,2669.2,0.829833]
["bitfinex","ETHUSD",1739762010317,0.268,2669.4,2669.1,4.55187]
["bitfinex","ETHUSD",1739762010620,0.268,2669.4,2669.1,0.8054]
["bitfinex","ETHUSD",1739762011451,0.268,2669.4,2669.2,3.74636]
["bitfinex","ETHUSD",1739762011655,0.268,2669.4,2669.1,4.5519]
["bitfinex","ETHUSD",1739762012548,0.268,2669.4,2669.1,0.8054]
["bitfinex","ETHUSD",1739762013260,0.345923,2669.3,2669.1,0.8054]
["bitfinex","ETHUSD",1739762013557,0.345923,2669.3,2669.1,4.55196]
["bitfinex","ETHUSD",1739762013855,0.345923,2669.3,2669.1,5.381838]
["bitfinex","ETHUSD",1739762014055,0.345923,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739762015291,8.688,2669.8,2669.6,3.74585]
["bitfinex","ETHUSD",1739762015762,8.688,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739762017484,0.1,2669.2,2668.2,0.7689]
["bitfinex","ETHUSD",1739762017661,0.1,2668.8,2668.2,0.7689]
["bitfinex","ETHUSD",1739762017864,0.272,2668.7,2668.2,0.7689]
["bitfinex","ETHUSD",1739762018373,1.12418,2668.6,2668.2,0.7689]
["bitfinex","ETHUSD",1739762018578,1.12418,2668.6,2668.3,0.451687]
["bitfinex","ETHUSD",1739762018927,0.272,2668.7,2667.9,0.7689]
["bitfinex","ETHUSD",1739762019137,1.22403,2669.0,2668.1,0.7689]
["bitfinex","ETHUSD",1739762019347,0.1,2669.0,2668.1,0.7689]
["bitfinex","ETHUSD",1739762019569,0.272,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1739762019775,0.1,2669.3,2668.8,3.74695]
["bitfinex","ETHUSD",1739762020082,0.272,2669.0,2668.9,4.890455]
["bitfinex","ETHUSD",1739762020574,0.272,2669.3,2669.1,7.49306]
["bitfinex","ETHUSD",1739762020879,0.272,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739762021080,8.42,2669.8,2669.1,3.7465]
["bitfinex","ETHUSD",1739762021379,0.272,2669.7,2669.3,3.74625]
["bitfinex","ETHUSD",1739762021534,0.272,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739762021738,0.272,2669.7,2669.3,3.74625]
["bitfinex","ETHUSD",1739762022299,0.272,2669.7,2668.2,0.7686]
["bitfinex","ETHUSD",1739762022300,1.12388,2669.4,2668.2,0.7686]
["bitfinex","ETHUSD",1739762022446,1.12387,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1739762022634,1.12391,2669.3,2668.8,0.374706]
["bitfinex","ETHUSD",1739762024380,0.1,2669.2,2668.3,3.74762]
["bitfinex","ETHUSD",1739762024683,1.12403,2669.0,2668.3,3.74762]
["bitfinex","ETHUSD",1739762024863,0.273,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1739762025169,0.273,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1739762025985,1.1241,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739762026192,1.1241,2668.8,2668.3,4.574033]
["bitfinex","ETHUSD",1739762026362,1.1241,2668.8,2668.1,3.74791]
["bitfinex","ETHUSD",1739762026363,1.12418,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1739762026795,0.1,2668.7,2668.1,3.74786]
["bitfinex","ETHUSD",1739762026981,1.22415,2668.7,2668.1,3.74786]
["bitfinex","ETHUSD",1739762027335,1.22415,2668.7,2668.1,7.49575]
["bitfinex","ETHUSD",1739762027495,0.1,2668.7,2668.1,3.74786]
["bitfinex","ETHUSD",1739762027825,1.12419,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1739762028382,0.34539769,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1739762028619,0.34539769,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739762029121,0.34539769,2668.5,2668.1,7.49588]
["bitfinex","ETHUSD",1739762029417,1.22414,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1739762029595,0.34539769,2668.4,2668.2,0.37479]
["bitfinex","ETHUSD",1739762029806,1.22414,2668.7,2668.2,0.37479]
["bitfinex","ETHUSD",1739762030129,0.34539769,2668.3,2668.2,0.37479]
["bitfinex","ETHUSD",1739762030370,1.22415,2668.7,2668.2,4.12262]
["bitfinex","ETHUSD",1739762030485,0.34539769,2668.3,2668.2,0.37479]
["bitfinex","ETHUSD",1739762030697,1.12419,2668.6,2668.2,0.37479]
["bitfinex","ETHUSD",1739762030909,0.34539769,2668.3,2668.2,0.37479]
["bitfinex","ETHUSD",1739762031117,1.12419,2668.6,2668.2,0.37479]
["bitfinex","ETHUSD",1739762031422,0.34539769,2668.3,2668.2,0.37479]
["bitfinex","ETHUSD",1739762031616,0.34539769,2668.3,2668.2,4.12263]
["bitfinex","ETHUSD",1739762031803,1.22415,2668.7,2668.2,0.37479]
["bitfinex","ETHUSD",1739762032008,0.34518751,2668.3,2668.2,0.37479]
["bitfinex","ETHUSD",1739762032209,1.22415,2668.7,2668.2,0.37479]
["bitfinex","ETHUSD",1739762032738,1.12419,2668.6,2668.2,0.37479]
["bitfinex","ETHUSD",1739762032939,1.12423,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739762033300,0.34522955,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739762033641,0.34522955,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739762034007,0.34522955,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739762034924,0.34522955,2668.4,2667.9,8.26496]
["bitfinex","ETHUSD",1739762035130,0.34522955,2668.4,2668.0,4.574546]
["bitfinex","ETHUSD",1739762035744,0.34522955,2668.4,2668.0,0.826496]
["bitfinex","ETHUSD",1739762035918,1.46948955,2668.4,2668.0,0.826496]
["bitfinex","ETHUSD",1739762036235,0.34522955,2668.4,2668.0,4.574526]
["bitfinex","ETHUSD",1739762037141,0.34522955,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739762037308,0.34522955,2668.4,2668.2,0.4574466]
["bitfinex","ETHUSD",1739762037635,1.12421,2668.6,2668.2,0.4574466]
["bitfinex","ETHUSD",1739762038070,0.34522955,2668.5,2668.2,0.4574466]
["bitfinex","ETHUSD",1739762038435,0.34522955,2668.5,2668.1,3.74785]
["bitfinex","ETHUSD",1739762039335,0.34522955,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739762039856,0.1,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1739762040163,1.46136751,2668.6,2668.1,3.74791]
["bitfinex","ETHUSD",1739762041071,1.12422,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739762041275,1.12422,2668.5,2668.1,4.574378]
["bitfinex","ETHUSD",1739762041571,0.34518751,2668.4,2668.1,0.826468]
["bitfinex","ETHUSD",1739762042570,0.1,2668.3,2667.7,0.804]
["bitfinex","ETHUSD",1739762042736,0.1,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1739762042937,0.1,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739762043251,0.34518751,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739762043459,0.271,2668.4,2668.1,0.804]
["bitfinex","ETHUSD",1739762043653,0.34511746,2668.3,2668.2,4.203032]
["bitfinex","ETHUSD",1739762044642,0.1,2668.7,2668.2,4.203032]
["bitfinex","ETHUSD",1739762044869,0.61612447,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739762045273,0.61612447,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739762046202,0.34512447,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739762046503,0.271,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739762046796,0.271,2668.7,2668.4,0.7950642]
["bitfinex","ETHUSD",1739762047005,0.271,2668.7,2668.4,4.5425842]
["bitfinex","ETHUSD",1739762047676,0.271,2668.7,2668.4,0.7950642]
["bitfinex","ETHUSD",1739762047878,0.271,2668.7,2668.4,4.5425942]
["bitfinex","ETHUSD",1739762048190,0.271,2668.7,2668.5,4.57640642]
["bitfinex","ETHUSD",1739762048713,0.271,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1739762048921,0.271,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1739762049063,0.271,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739762051212,0.271,2668.9,2668.7,3.74707]
["bitfinex","ETHUSD",1739762051921,0.271,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739762052227,0.271,2668.9,2668.7,0.829859]
["bitfinex","ETHUSD",1739762052873,1.39505,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739762053096,0.271,2668.9,2668.3,0.7729]
["bitfinex","ETHUSD",1739762053404,0.271,2668.9,2668.7,3.74709]
["bitfinex","ETHUSD",1739762053579,0.271,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1739762053775,0.271,2668.9,2668.6,0.374726]
["bitfinex","ETHUSD",1739762053979,0.271,2668.9,2668.7,3.74713]
["bitfinex","ETHUSD",1739762055666,0.271,2668.9,2668.6,4.121986]
["bitfinex","ETHUSD",1739762056708,0.271,2668.9,2668.6,0.374726]
["bitfinex","ETHUSD",1739762056871,1.1241,2668.8,2668.3,4.5205]
["bitfinex","ETHUSD",1739762057071,1.1241,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739762057701,1.12415,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739762058177,1.12414,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1739762058664,0.34563587,2668.7,2668.3,3.7476]
["bitfinex","ETHUSD",1739762059015,1.12414,2668.8,2668.3,4.574442]
["bitfinex","ETHUSD",1739762059203,0.1,2668.5,2668.3,4.574442]
["bitfinex","ETHUSD",1739762059576,0.34563587,2668.4,2668.3,4.574442]
["bitfinex","ETHUSD",1739762059789,0.1,2668.5,2668.3,4.574442]
["bitfinex","ETHUSD",1739762060391,0.34563587,2668.4,2668.3,4.574442]
["bitfinex","ETHUSD",1739762060672,1.22423,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1739762061309,0.34563587,2668.4,2668.1,3.74787]
["bitfinex","ETHUSD",1739762062570,0.34563587,2668.4,2668.0,4.52101]
["bitfinex","ETHUSD",1739762062571,0.34183536,2668.4,2668.0,4.52101]
["bitfinex","ETHUSD",1739762062801,0.34183536,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739762063202,1.46610536,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739762063601,1.12439,2668.1,2667.7,0.7729]
["bitfinex","ETHUSD",1739762063799,1.12439,2668.1,2667.8,0.452147]
["bitfinex","ETHUSD",1739762063800,0.37,2668.1,2667.8,0.452147]
["bitfinex","ETHUSD",1739762063991,0.34526897,2668.0,2667.8,0.452147]
["bitfinex","ETHUSD",1739762064405,0.34526897,2668.0,2667.8,4.200537]
["bitfinex","ETHUSD",1739762068839,0.34526897,2668.0,2667.8,4.200497]
["bitfinex","ETHUSD",1739762070242,0.34526897,2668.0,2667.9,4.55936]
["bitfinex","ETHUSD",1739762070439,0.34526897,2668.0,2667.9,5.43909334]
["bitfinex","ETHUSD",1739762070648,0.27,2668.3,2668.1,3.74785]
["bitfinex","ETHUSD",1739762070857,0.27,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739762071018,0.34468043,2668.2,2668.1,3.74788]
["bitfinex","ETHUSD",1739762071426,0.27,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739762071646,0.34468043,2668.2,2668.1,4.66655733]
["bitfinex","ETHUSD",1739762071862,0.27,2668.5,2668.1,4.66655733]
["bitfinex","ETHUSD",1739762072160,0.27,2668.5,2668.1,0.91867733]
["bitfinex","ETHUSD",1739762072356,1.12431,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739762072959,1.12436,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1739762073130,1.12431,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1739762073337,0.34476452,2668.1,2667.8,0.455955]
["bitfinex","ETHUSD",1739762073554,0.1,2668.4,2667.8,4.204345]
["bitfinex","ETHUSD",1739762073755,1.12431,2668.3,2667.8,4.204345]
["bitfinex","ETHUSD",1739762074071,1.46907452,2668.3,2667.8,4.204345]
["bitfinex","ETHUSD",1739762074453,0.34476452,2668.3,2667.8,4.204345]
["bitfinex","ETHUSD",1739762074625,0.34476452,2668.3,2667.9,4.5435095]
["bitfinex","ETHUSD",1739762075354,1.46909452,2668.3,2667.9,0.7952795]
["bitfinex","ETHUSD",1739762075525,1.46909452,2668.3,2667.8,4.204265]
["bitfinex","ETHUSD",1739762075735,1.1244,2668.1,2667.6,8.30828]
["bitfinex","ETHUSD",1739762076066,0.44470846,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1739762076456,0.44470846,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1739762077986,1.56914846,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1739762079956,0.44470846,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1739762080140,1.12449,2667.9,2667.6,0.749736]
["bitfinex","ETHUSD",1739762080340,1.12449,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1739762080543,0.44470846,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1739762080544,1.22443,2668.0,2667.5,7.49746]
["bitfinex","ETHUSD",1739762080742,0.34470846,2667.8,2667.5,3.74871]
["bitfinex","ETHUSD",1739762080956,1.46907932,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1739762081180,1.22444,2668.0,2667.5,3.74871]
["bitfinex","ETHUSD",1739762081374,0.34458932,2667.8,2667.5,4.204691]
["bitfinex","ETHUSD",1739762081582,1.22444,2668.0,2667.5,4.204691]
["bitfinex","ETHUSD",1739762082184,0.34458932,2667.9,2667.5,4.204691]
["bitfinex","ETHUSD",1739762083733,0.1,2667.8,2667.1,0.75581307]
["bitfinex","ETHUSD",1739762083913,0.27,2667.7,2667.0,0.7966]
["bitfinex","ETHUSD",1739762084116,1.39457,2667.7,2667.0,0.7966]
["bitfinex","ETHUSD",1739762084318,0.34458932,2667.6,2667.0,0.7966]
["bitfinex","ETHUSD",1739762084612,1.39457,2667.7,2667.2,3.74918]
["bitfinex","ETHUSD",1739762084814,1.39457,2667.7,2667.2,4.578697]
["bitfinex","ETHUSD",1739762085013,0.34458932,2667.6,2667.2,0.829517]
["bitfinex","ETHUSD",1739762085215,0.34458932,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1739762085424,0.27,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739762085830,0.34458932,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1739762086127,0.27,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739762086325,0.344316,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1739762086530,1.39456,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1739762086732,0.344316,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1739762086950,0.344316,2667.6,2667.3,4.5818687]
["bitfinex","ETHUSD",1739762087103,1.39456,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1739762087302,0.34430198,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1739762089307,1.46890198,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1739762089507,0.1,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1739762090039,0.34430198,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739762090207,0.34430198,2667.4,2667.2,4.499096]
["bitfinex","ETHUSD",1739762090548,0.1,2667.5,2667.2,4.499096]
["bitfinex","ETHUSD",1739762092438,0.1,2667.5,2667.2,4.499016]
["bitfinex","ETHUSD",1739762092737,0.1,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1739762093622,0.1,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739762093822,0.1,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1739762096947,0.1,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739762097308,0.1,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739762097513,0.1,2667.5,2667.1,4.499184]
["bitfinex","ETHUSD",1739762100213,1.22465,2667.5,2667.1,4.499184]
["bitfinex","ETHUSD",1739762100437,0.1,2667.5,2667.1,4.499184]
["bitfinex","ETHUSD",1739762100640,0.34397255,2667.4,2667.1,4.499184]
["bitfinex","ETHUSD",1739762100836,0.34397255,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739762101736,0.34397255,2667.4,2667.1,4.499234]
["bitfinex","ETHUSD",1739762102359,0.34397255,2667.4,2667.1,0.749874]
["bitfinex","ETHUSD",1739762102562,0.34397255,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739762103179,0.34397255,2667.4,2667.0,7.49887]
["bitfinex","ETHUSD",1739762103566,0.34397255,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739762103946,0.34397255,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1739762105253,0.34397255,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739762106359,0.34397255,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739762106664,0.34397255,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739762106953,0.34397255,2667.4,2667.3,4.5561]
["bitfinex","ETHUSD",1739762107467,5.34,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739762107625,0.268,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739762108271,0.1,2668.3,2667.8,0.807]
["bitfinex","ETHUSD",1739762108455,0.1,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739762108658,0.269,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739762109046,1.22425,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739762109370,1.39327,2668.4,2667.9,3.74812]
["bitfinex","ETHUSD",1739762109671,0.269,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739762110758,1.12434,2668.3,2667.9,0.830342]
["bitfinex","ETHUSD",1739762110959,1.22446,2668.0,2667.4,9.88591]
["bitfinex","ETHUSD",1739762111141,1.22446,2668.0,2667.4,3.74891]
["bitfinex","ETHUSD",1739762111341,0.1,2668.0,2667.2,4.55615]
["bitfinex","ETHUSD",1739762111568,1.22446,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1739762111871,1.22446,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1739762112242,1.22446,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1739762112243,0.1,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1739762112448,0.1,2668.0,2667.7,7.49695]
["bitfinex","ETHUSD",1739762112664,5.44,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739762112847,5.99246435,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1739762113053,0.1,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739762114287,0.1,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1739762114521,0.1,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739762115065,0.1,2667.9,2667.5,7.4975]
["bitfinex","ETHUSD",1739762115271,0.1,2667.9,2667.5,7.49749]
["bitfinex","ETHUSD",1739762115484,0.1,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1739762116005,0.1,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1739762116159,0.1,2667.9,2667.5,7.49747]
["bitfinex","ETHUSD",1739762116856,0.1,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1739762117249,0.1,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739762117450,0.1,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1739762117767,5.34,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739762117955,0.1,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1739762118367,0.34438611,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739762118875,0.34438611,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1739762119073,0.34438611,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739762119275,0.34438611,2668.0,2667.7,7.49701]
["bitfinex","ETHUSD",1739762119596,0.61338611,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739762119779,0.34438611,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739762119959,0.61338611,2668.0,2667.8,3.74827]
["bitfinex","ETHUSD",1739762121524,0.61338611,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739762122024,0.34438611,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739762122317,0.269,2668.3,2667.9,0.9008431]
["bitfinex","ETHUSD",1739762122528,0.34426697,2668.2,2668.1,3.74786]
["bitfinex","ETHUSD",1739762122685,0.269,2668.3,2667.7,0.7622]
["bitfinex","ETHUSD",1739762122881,0.269,2668.3,2667.6,0.74336548]
["bitfinex","ETHUSD",1739762122882,0.269,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739762123312,0.34426697,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739762123514,0.1,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739762123716,0.61326697,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739762124022,0.61326697,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739762124023,0.34426697,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739762125690,0.1,2668.3,2667.5,4.51092]
["bitfinex","ETHUSD",1739762125891,1.46894129,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1739762126211,1.12441,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739762126414,0.34456129,2668.2,2667.5,0.7622]
["bitfinex","ETHUSD",1739762126610,0.1,2668.3,2667.5,0.7622]
["bitfinex","ETHUSD",1739762126611,0.34454727,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739762126818,1.22434,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739762127013,0.34454727,2667.9,2667.8,3.74838]
["bitfinex","ETHUSD",1739762127217,1.22434,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739762127420,0.34437209,2667.9,2667.8,3.74838]
["bitfinex","ETHUSD",1739762127627,0.1,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739762128117,1.22431,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739762128457,1.12436,2668.2,2667.5,4.51097]
["bitfinex","ETHUSD",1739762128755,0.1,2668.3,2667.5,1.2588585]
["bitfinex","ETHUSD",1739762128957,1.22431,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739762129353,0.1,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1739762129516,1.12437,2668.2,2667.6,7.49729]
["bitfinex","ETHUSD",1739762129722,1.12437,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1739762129918,0.1,2668.3,2667.5,0.7622]
["bitfinex","ETHUSD",1739762130122,0.1,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739762130420,1.12435,2668.2,2667.8,3.7483]
["bitfinex","ETHUSD",1739762130761,1.12435,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1739762130960,1.12437,2668.2,2667.6,7.948281]
["bitfinex","ETHUSD",1739762131473,1.12437,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739762132226,2.24874,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739762132440,1.12437,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739762133361,0.34434406,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1739762133568,0.34434406,2668.1,2667.6,0.451081]
["bitfinex","ETHUSD",1739762133747,1.12441,2668.1,2667.6,3.74863]
["bitfinex","ETHUSD",1739762133948,0.34434406,2668.0,2667.6,3.74863]
["bitfinex","ETHUSD",1739762134446,0.34434406,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1739762135732,0.34434406,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739762135947,1.22431,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739762136144,0.34434406,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739762136390,1.12437,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739762136566,1.46875406,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1739762137087,0.34434406,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739762137789,0.34434406,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1739762137790,1.46876406,2668.1,2667.6,3.74862]
["bitfinex","ETHUSD",1739762138283,1.46876406,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739762138487,0.34434406,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739762138693,0.34434406,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739762138859,2.24882,2668.1,2667.6,4.19968]
["bitfinex","ETHUSD",1739762139060,0.34429498,2668.0,2667.6,4.19968]
["bitfinex","ETHUSD",1739762139287,0.1,2667.9,2667.6,4.19968]
["bitfinex","ETHUSD",1739762139595,0.1,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1739762139794,0.34429498,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739762140089,0.34429498,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1739762140090,0.269,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1739762140586,0.34429498,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1739762141158,0.34429498,2667.6,2667.3,5.026415]
["bitfinex","ETHUSD",1739762141997,0.34429498,2667.6,2667.4,3.74895]
["bitfinex","ETHUSD",1739762142595,0.34429498,2667.6,2667.3,1.277315]
["bitfinex","ETHUSD",1739762142795,0.34429498,2667.6,2667.2,3.74913]
["bitfinex","ETHUSD",1739762142796,0.1,2667.5,2667.2,3.74913]
["bitfinex","ETHUSD",1739762142996,0.1,2667.5,2667.3,3.74903]
["bitfinex","ETHUSD",1739762143164,0.34412676,2667.4,2667.3,3.74903]
["bitfinex","ETHUSD",1739762144697,0.34412676,2667.4,2667.0,1.284703]
["bitfinex","ETHUSD",1739762144999,0.34412676,2667.4,2667.0,4.57953]
["bitfinex","ETHUSD",1739762145558,0.34412676,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1739762145966,0.34412676,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1739762146808,0.34412676,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739762147994,0.34412676,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1739762148190,0.34412676,2667.4,2667.1,0.374946]
["bitfinex","ETHUSD",1739762151419,0.34412676,2667.4,2667.1,4.124256]
["bitfinex","ETHUSD",1739762154424,0.34412676,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739762154624,0.34412676,2667.4,2667.1,4.124256]
["bitfinex","ETHUSD",1739762154825,0.34412676,2667.4,2667.1,7.873576]
["bitfinex","ETHUSD",1739762154991,0.34412676,2667.4,2667.1,7.873536]
["bitfinex","ETHUSD",1739762155194,0.34412676,2667.4,2667.2,3.74921]
["bitfinex","ETHUSD",1739762155590,0.34412676,2667.4,2667.1,7.873536]
["bitfinex","ETHUSD",1739762155790,0.34412676,2667.4,2667.1,4.124226]
["bitfinex","ETHUSD",1739762155991,0.34412676,2667.4,2667.1,0.374946]
["bitfinex","ETHUSD",1739762156231,0.34412676,2667.4,2667.1,4.124326]
["bitfinex","ETHUSD",1739762157021,0.34412676,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739762157214,0.34412676,2667.4,2667.1,0.374946]
["bitfinex","ETHUSD",1739762157525,0.34412676,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739762157730,0.34412676,2667.4,2667.1,4.124326]
["bitfinex","ETHUSD",1739762158717,0.34412676,2667.4,2667.1,4.124266]
["bitfinex","ETHUSD",1739762159051,0.34412676,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739762160463,0.34412676,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739762160915,0.34412676,2667.4,2667.2,3.74919]
["bitfinex","ETHUSD",1739762162035,0.34412676,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739762162352,5.34,2667.8,2667.2,4.5365556]
["bitfinex","ETHUSD",1739762162556,5.34,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739762163261,0.268,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739762164660,0.268,2667.9,2667.8,4.5817]
["bitfinex","ETHUSD",1739762164819,5.34,2668.3,2667.8,5.414724]
["bitfinex","ETHUSD",1739762165134,0.268,2668.2,2667.8,4.5817]
["bitfinex","ETHUSD",1739762165534,0.1,2668.2,2667.7,3.74841]
["bitfinex","ETHUSD",1739762165854,0.268,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1739762166358,0.268,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739762166935,0.268,2668.1,2667.9,3.74817]
["bitfinex","ETHUSD",1739762167347,13.764,2668.4,2667.9,0.8333]
["bitfinex","ETHUSD",1739762167348,13.864,2668.4,2667.9,0.8333]
["bitfinex","ETHUSD",1739762167530,0.268,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1739762168659,0.268,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739762169035,0.268,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739762169763,7.68859,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739762169942,0.268,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739762170320,0.268,2668.0,2667.7,4.58177]
["bitfinex","ETHUSD",1739762170321,0.268,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1739762170570,0.268,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739762171356,5.44,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1739762171561,0.268,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739762171960,0.268,2668.2,2668.1,4.52971]
["bitfinex","ETHUSD",1739762172323,0.268,2668.2,2668.1,5.357491]
["bitfinex","ETHUSD",1739762172525,0.1,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1739762172864,0.268,2668.5,2668.4,3.74744]
["bitfinex","ETHUSD",1739762173789,5.44,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739762173964,0.268,2668.7,2668.4,3.74744]
["bitfinex","ETHUSD",1739762174167,0.268,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1739762174363,0.268,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1739762174553,0.268,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1739762174753,0.268,2668.6,2668.4,4.497051]
["bitfinex","ETHUSD",1739762175358,0.268,2668.6,2668.1,5.357461]
["bitfinex","ETHUSD",1739762175590,2.34852,2668.5,2667.9,4.52992]
["bitfinex","ETHUSD",1739762175881,0.1,2668.5,2667.7,4.53029]
["bitfinex","ETHUSD",1739762176089,0.1,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1739762176387,0.1,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1739762176564,2.24855,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739762176964,2.34853,2668.5,2667.9,7.49645]
["bitfinex","ETHUSD",1739762177372,0.1,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739762177574,0.1,2668.5,2668.2,3.74779]
["bitfinex","ETHUSD",1739762177893,0.268,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739762178484,0.268,2668.8,2668.2,1.531367]
["bitfinex","ETHUSD",1739762178485,0.33248883,2668.7,2668.2,1.531367]
["bitfinex","ETHUSD",1739762178681,0.33248883,2668.7,2668.2,5.279137]
["bitfinex","ETHUSD",1739762178993,2.34841,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1739762179190,2.24845,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1739762179492,0.33262989,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1739762180060,2.58117989,2668.4,2667.9,3.74813]
["bitfinex","ETHUSD",1739762180372,0.1,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1739762180571,0.1,2668.3,2667.9,7.49631]
["bitfinex","ETHUSD",1739762180884,0.1,2668.3,2667.9,8.324121]
["bitfinex","ETHUSD",1739762181090,0.33262989,2668.2,2667.9,8.324121]
["bitfinex","ETHUSD",1739762181390,0.1,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739762181565,0.33262989,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739762181765,0.33262989,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739762181980,2.24838,2668.6,2667.7,0.7818]
["bitfinex","ETHUSD",1739762181981,0.1,2668.5,2667.7,0.7818]
["bitfinex","ETHUSD",1739762182297,0.33262989,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1739762182465,2.24857,2668.4,2667.8,7.49665]
["bitfinex","ETHUSD",1739762182667,0.33262989,2668.1,2667.8,7.49665]
["bitfinex","ETHUSD",1739762182866,2.24857,2668.4,2667.8,7.49665]
["bitfinex","ETHUSD",1739762183083,0.33262989,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1739762183395,4.49717,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739762183609,2.24857,2668.4,2667.7,0.7818]
["bitfinex","ETHUSD",1739762183908,0.33262989,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1739762184075,2.58126989,2668.3,2667.8,3.74828]
["bitfinex","ETHUSD",1739762184276,0.1,2668.2,2667.8,3.74828]
["bitfinex","ETHUSD",1739762184476,0.1,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1739762184676,0.33262989,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1739762185212,0.268,2668.0,2667.9,3.74824]
["bitfinex","ETHUSD",1739762186012,0.60062989,2668.0,2667.9,3.74824]
["bitfinex","ETHUSD",1739762186522,0.60062989,2668.0,2667.5,0.7818]
["bitfinex","ETHUSD",1739762186523,0.60062989,2668.0,2667.6,3.74861]
["bitfinex","ETHUSD",1739762187035,0.1,2667.9,2667.6,4.498339]
["bitfinex","ETHUSD",1739762187378,0.33241124,2667.8,2667.6,4.498339]
["bitfinex","ETHUSD",1739762188627,0.33241124,2667.8,2667.6,8.246939]
["bitfinex","ETHUSD",1739762188829,0.33241124,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739762189131,0.33241124,2667.8,2667.7,4.56184]
["bitfinex","ETHUSD",1739762189314,0.268,2668.0,2667.8,3.74829]
["bitfinex","ETHUSD",1739762190825,0.268,2668.0,2667.7,5.4678369]
["bitfinex","ETHUSD",1739762191025,0.268,2668.0,2667.7,4.6544969]
["bitfinex","ETHUSD",1739762191729,0.268,2668.0,2667.7,4.6544869]
["bitfinex","ETHUSD",1739762191908,0.268,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1739762192112,0.268,2668.0,2667.8,4.58867769]
["bitfinex","ETHUSD",1739762193611,0.33212203,2667.9,2667.8,4.58867769]
["bitfinex","ETHUSD",1739762193935,0.33212203,2667.9,2667.8,0.84028769]
["bitfinex","ETHUSD",1739762194119,0.33212203,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1739762195033,0.43212203,2667.9,2667.6,3.74862]
["bitfinex","ETHUSD",1739762195398,2.68112203,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739762195897,0.43212203,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739762197525,2.68112203,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739762197736,0.43212203,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739762197927,2.24906,2667.8,2667.4,4.57750656]
["bitfinex","ETHUSD",1739762198244,0.33209381,2667.8,2667.4,4.57743656]
["bitfinex","ETHUSD",1739762199108,0.1,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1739762199510,0.33209381,2667.5,2667.2,3.74914]
["bitfinex","ETHUSD",1739762200926,0.33209381,2667.5,2667.2,3.74921]
["bitfinex","ETHUSD",1739762201102,0.33209381,2667.5,2667.2,7.49838]
["bitfinex","ETHUSD",1739762201303,0.33209381,2667.5,2667.2,8.248218]
["bitfinex","ETHUSD",1739762201503,0.33209381,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739762201698,0.33209381,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1739762201899,0.33209381,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739762203016,2.58139381,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1739762204947,0.1,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739762205343,0.33170574,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739762205544,0.33170574,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1739762205842,0.33170574,2667.3,2666.9,4.20151393]
["bitfinex","ETHUSD",1739762206048,0.33170574,2667.3,2666.9,7.95110393]
["bitfinex","ETHUSD",1739762206515,0.33170574,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739762207410,2.58118574,2667.3,2666.9,4.20158393]
["bitfinex","ETHUSD",1739762207616,0.268,2667.2,2666.9,4.20158393]
["bitfinex","ETHUSD",1739762207935,0.3312894,2667.1,2666.9,4.20158393]
["bitfinex","ETHUSD",1739762208308,0.3312894,2667.1,2667.0,0.72015839]
["bitfinex","ETHUSD",1739762208739,0.3312894,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1739762209147,0.3312894,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739762209352,0.268,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1739762209717,0.368,2667.1,2666.4,3.75037]
["bitfinex","ETHUSD",1739762209915,0.4312894,2667.1,2666.7,0.7643]
["bitfinex","ETHUSD",1739762210159,0.4312894,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739762210465,0.4312894,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739762210669,0.4312894,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1739762210849,0.4312894,2667.1,2666.7,0.7643]
["bitfinex","ETHUSD",1739762211046,0.4312894,2667.1,2666.9,3.74956]
["bitfinex","ETHUSD",1739762211351,0.4312894,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739762211554,0.4312894,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1739762213146,0.4312894,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739762213365,0.4312894,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739762213671,2.6809294,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739762214553,0.4312894,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739762214976,2.6809394,2667.1,2666.5,6.75009]
["bitfinex","ETHUSD",1739762215178,2.6809394,2667.1,2666.3,0.7643]
["bitfinex","ETHUSD",1739762215482,2.6809394,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739762215773,2.24972,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739762216150,0.33061883,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739762216353,0.1,2666.8,2666.0,1.50772463]
["bitfinex","ETHUSD",1739762216566,0.1,2666.7,2666.0,0.7643]
["bitfinex","ETHUSD",1739762216856,0.4305694,2666.7,2666.0,0.7643]
["bitfinex","ETHUSD",1739762217065,0.4305694,2666.7,2665.3,6.98428392]
["bitfinex","ETHUSD",1739762217066,0.1,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739762217443,0.1,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1739762217650,0.1,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739762217849,0.1,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1739762218051,0.37,2666.2,2665.9,7.50196]
["bitfinex","ETHUSD",1739762218278,0.37,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1739762218442,0.37,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1739762218650,0.37,2666.2,2665.9,3.0]
["bitfinex","ETHUSD",1739762218879,0.37,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1739762219061,0.27,2666.2,2665.8,0.8169]
["bitfinex","ETHUSD",1739762219267,0.27,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739762221252,0.27,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739762223148,0.27,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739762223447,5.611,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739762223653,5.611,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1739762224256,5.611,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739762224657,0.1,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1739762224872,0.1,2666.9,2666.4,0.31919336]
["bitfinex","ETHUSD",1739762225104,0.1,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739762225468,0.271,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739762226210,0.1,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1739762228019,0.371,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739762228164,0.371,2667.1,2666.9,3.74954]
["bitfinex","ETHUSD",1739762228366,0.371,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739762229867,0.371,2667.1,2666.8,3.74969]
["bitfinex","ETHUSD",1739762230087,0.371,2667.1,2666.7,0.8169]
["bitfinex","ETHUSD",1739762230288,0.371,2667.1,2666.8,3.74973]
["bitfinex","ETHUSD",1739762230790,0.371,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1739762231329,0.55,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1739762231467,0.55,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1739762232499,0.55,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1739762232873,0.55,2666.8,2666.1,0.8092]
["bitfinex","ETHUSD",1739762233082,0.1,2666.7,2666.3,3.75047]
["bitfinex","ETHUSD",1739762233465,0.1,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1739762233466,0.55,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1739762233702,0.55,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1739762233952,0.271,2666.1,2665.7,3.75126]
["bitfinex","ETHUSD",1739762234239,0.271,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1739762234648,0.271,2666.1,2665.8,3.0]
["bitfinex","ETHUSD",1739762235115,0.271,2666.1,2665.8,6.7512]
["bitfinex","ETHUSD",1739762236012,0.271,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739762237141,0.271,2666.1,2665.8,3.0]
["bitfinex","ETHUSD",1739762237349,0.271,2666.1,2665.8,6.75114]
["bitfinex","ETHUSD",1739762237558,0.271,2666.1,2665.8,3.0]
["bitfinex","ETHUSD",1739762238364,0.33001857,2666.0,2665.8,3.0]
["bitfinex","ETHUSD",1739762238540,0.33001857,2666.0,2665.8,6.75109]
["bitfinex","ETHUSD",1739762239459,0.33001857,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1739762239460,0.33001857,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1739762240255,0.33001857,2666.0,2665.8,3.0]
["bitfinex","ETHUSD",1739762241831,0.33001857,2666.0,2665.7,3.0]
["bitfinex","ETHUSD",1739762242054,0.33001857,2666.0,2665.9,3.0]
["bitfinex","ETHUSD",1739762243164,0.33001857,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1739762243361,0.33001857,2666.0,2665.9,3.0]
["bitfinex","ETHUSD",1739762244332,0.33001857,2666.0,2665.9,6.75107]
["bitfinex","ETHUSD",1739762244745,0.33001857,2666.0,2665.7,3.75122]
["bitfinex","ETHUSD",1739762245151,0.1,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1739762245339,0.32959481,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739762250641,0.59959481,2665.8,2665.7,4.501626]
["bitfinex","ETHUSD",1739762251670,0.59959481,2665.8,2665.7,0.750276]
["bitfinex","ETHUSD",1739762251974,0.59959481,2665.8,2665.6,7.50284]
["bitfinex","ETHUSD",1739762252177,0.59959481,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739762252883,0.59959481,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739762255387,0.59959481,2665.8,2665.3,3.75185]
["bitfinex","ETHUSD",1739762255556,2.85032481,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1739762256373,2.85032481,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1739762257159,2.85032481,2665.8,2665.4,6.75177]
["bitfinex","ETHUSD",1739762258613,8.19032481,2665.8,2665.4,6.75177]
["bitfinex","ETHUSD",1739762260519,5.93959481,2665.8,2665.4,6.75177]
["bitfinex","ETHUSD",1739762260795,2.25116,2665.3,2664.9,0.7788]
["bitfinex","ETHUSD",1739762261113,0.32930519,2665.2,2664.7,8.28425]
["bitfinex","ETHUSD",1739762261320,2.58057519,2665.2,2664.7,4.5315]
["bitfinex","ETHUSD",1739762261475,2.90133,2665.1,2664.6,6.75285]
["bitfinex","ETHUSD",1739762261813,0.59917802,2665.0,2664.1,0.7788]
["bitfinex","ETHUSD",1739762262022,0.59917802,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739762262159,0.1,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1739762262359,0.32897309,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1739762262790,0.32897309,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1739762262991,0.32897309,2664.8,2664.6,3.75285]
["bitfinex","ETHUSD",1739762263197,0.32897309,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739762263510,0.59897309,2664.8,2664.6,3.75285]
["bitfinex","ETHUSD",1739762263874,0.59897309,2664.8,2664.6,3.75283]
["bitfinex","ETHUSD",1739762264380,0.59897309,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1739762264644,0.59897309,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739762274125,0.59897309,2664.8,2664.4,3.75307]
["bitfinex","ETHUSD",1739762274294,0.1,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1739762274491,0.87781387,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1739762274695,0.87781387,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1739762275541,0.87781387,2664.5,2664.2,3.7534]
["bitfinex","ETHUSD",1739762277035,0.1,2664.4,2664.0,3.75365]
["bitfinex","ETHUSD",1739762277417,0.32751685,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1739762277807,0.32751685,2664.3,2664.0,7.50733]
["bitfinex","ETHUSD",1739762278136,0.32751685,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1739762278340,0.32751685,2664.3,2664.0,3.75365]
["bitfinex","ETHUSD",1739762278639,0.32751685,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1739762279544,0.32751685,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739762279749,0.59651685,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739762280428,0.32751685,2664.3,2664.2,4.583027]
["bitfinex","ETHUSD",1739762280631,0.32751685,2664.3,2664.2,5.371527]
["bitfinex","ETHUSD",1739762280939,0.27,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739762281318,5.34,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739762281512,8.432,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739762283341,8.75946737,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739762284646,0.32746737,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739762284857,0.32746737,2665.5,2665.4,4.581]
["bitfinex","ETHUSD",1739762285018,0.55,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1739762285215,0.32746737,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739762287445,0.32746737,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739762288151,0.32746737,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739762289950,0.32746737,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739762290318,0.1,2666.2,2665.7,4.57629803]
["bitfinex","ETHUSD",1739762290319,5.34,2666.2,2665.7,4.57629803]
["bitfinex","ETHUSD",1739762290635,8.20779455,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739762290868,0.273,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1739762291145,0.823,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739762291535,0.273,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739762293440,0.273,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739762293739,0.273,2666.4,2665.0,3.75222]
["bitfinex","ETHUSD",1739762293740,4.42534,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1739762293918,0.55,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1739762294655,0.1,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1739762294820,0.55,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1739762295177,0.55,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1739762295655,0.55,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739762296024,0.55,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1739762296737,0.55,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739762297349,0.55,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1739762297553,0.273,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739762298270,0.552534,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1739762298470,0.273,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739762298636,0.55,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1739762298962,2.32891648,2665.8,2665.4,3.75164]
["bitfinex","ETHUSD",1739762299155,2.83166213,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1739762299753,2.83166213,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1739762299960,0.1,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1739762300153,0.55,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1739762300354,0.55,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739762300535,0.87901544,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739762302885,0.32901544,2665.5,2665.4,4.50888]
["bitfinex","ETHUSD",1739762303741,0.32901544,2665.5,2665.4,5.334958]
["bitfinex","ETHUSD",1739762305846,0.32901544,2665.5,2665.4,8.334958]
["bitfinex","ETHUSD",1739762306480,0.273,2666.0,2665.9,4.50817]
["bitfinex","ETHUSD",1739762307174,0.60158439,2666.0,2665.9,4.50817]
["bitfinex","ETHUSD",1739762308147,4.39e-06,2666.0,2665.9,7.58737904]
["bitfinex","ETHUSD",1739762308351,2.0,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739762308352,0.273,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739762308588,5.613,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739762308757,0.55,2667.0,2666.8,3.74968]
["bitfinex","ETHUSD",1739762308962,0.55,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739762309165,5.613,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739762309378,0.55,2667.0,2666.8,3.74968]
["bitfinex","ETHUSD",1739762309578,5.613,2667.1,2666.8,7.49939]
["bitfinex","ETHUSD",1739762309887,6.7343,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739762310260,0.55,2667.0,2666.9,3.74966]
["bitfinex","ETHUSD",1739762310552,0.55,2667.0,2666.5,0.7988]
["bitfinex","ETHUSD",1739762310553,0.55,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1739762310781,0.55,2667.0,2666.8,3.74971]
["bitfinex","ETHUSD",1739762311270,0.55,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1739762311981,5.89,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739762312170,5.89,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1739762312171,6.7163,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739762312369,6.7163,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1739762312568,6.7163,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739762312773,0.55,2666.8,2666.7,3.74987]
["bitfinex","ETHUSD",1739762314206,5.34,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739762314388,5.612,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739762314583,6.162,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739762315069,5.612,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739762315275,5.612,2667.0,2666.9,4.579497]
["bitfinex","ETHUSD",1739762315789,5.64596214,2667.0,2666.9,4.579497]
["bitfinex","ETHUSD",1739762316798,0.30596214,2667.0,2666.9,7.579497]
["bitfinex","ETHUSD",1739762317002,0.272,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739762317207,5.34,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739762317366,5.89,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739762317804,5.34,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739762318189,8.702,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739762328434,9.00859043,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739762331539,0.57859043,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739762336437,0.57859043,2667.8,2667.7,4.498261]
["bitfinex","ETHUSD",1739762337940,1.12859043,2667.8,2667.7,0.749721]
["bitfinex","ETHUSD",1739762338105,0.57859043,2667.8,2667.6,3.74862]
["bitfinex","ETHUSD",1739762339542,0.57859043,2667.8,2667.5,3.7487]
["bitfinex","ETHUSD",1739762339713,0.57859043,2667.8,2667.5,7.49742]
["bitfinex","ETHUSD",1739762339923,0.57859043,2667.8,2667.5,3.7487]
["bitfinex","ETHUSD",1739762340432,1.12859043,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739762341832,0.30659043,2667.8,2667.7,4.498261]
["bitfinex","ETHUSD",1739762342030,0.30659043,2667.8,2667.7,5.288261]
["bitfinex","ETHUSD",1739762350644,0.27,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739762351431,0.27,2668.4,2668.1,3.74787]
["bitfinex","ETHUSD",1739762351629,0.27,2668.4,2668.1,0.749595]
["bitfinex","ETHUSD",1739762351829,0.27,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1739762352033,0.27,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739762352220,0.27,2668.4,2668.1,3.74792]
["bitfinex","ETHUSD",1739762352433,0.27,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739762354030,0.27,2668.4,2668.0,3.74799]
["bitfinex","ETHUSD",1739762354235,0.27,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1739762355260,2.42389,2668.3,2667.7,1.539721]
["bitfinex","ETHUSD",1739762355437,0.55,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739762355764,0.55,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739762356433,5.89,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739762357034,5.89,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739762357256,5.34,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739762357559,5.34,2668.3,2668.1,4.497577]
["bitfinex","ETHUSD",1739762357864,5.34,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739762358154,5.34,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739762358365,5.34,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739762358854,5.34,2668.3,2668.2,4.55134]
["bitfinex","ETHUSD",1739762360425,0.269,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739762360624,0.269,2668.6,2668.5,4.496916]
["bitfinex","ETHUSD",1739762360937,0.269,2668.6,2668.5,0.749496]
["bitfinex","ETHUSD",1739762361143,0.269,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739762362262,0.269,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739762362456,0.269,2668.6,2668.2,0.8035]
["bitfinex","ETHUSD",1739762362638,0.269,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1739762363051,0.269,2668.6,2668.3,7.49528]
["bitfinex","ETHUSD",1739762363349,0.269,2668.6,2668.4,0.829878]
["bitfinex","ETHUSD",1739762365139,0.269,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739762365358,5.609,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739762366348,5.609,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1739762366542,5.609,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739762366977,5.609,2668.6,2668.4,3.7475]
["bitfinex","ETHUSD",1739762368183,5.609,2668.6,2668.2,3.74779]
["bitfinex","ETHUSD",1739762368348,5.609,2668.6,2668.3,4.202819]
["bitfinex","ETHUSD",1739762368549,6.159,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739762368884,5.609,2668.6,2668.4,3.74745]
["bitfinex","ETHUSD",1739762369352,6.159,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739762370298,5.609,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739762370850,5.609,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739762371073,5.609,2668.6,2668.5,0.4202679]
["bitfinex","ETHUSD",1739762371275,5.609,2668.6,2668.5,4.1676879]
["bitfinex","ETHUSD",1739762372555,5.609,2668.6,2668.5,0.4202679]
["bitfinex","ETHUSD",1739762373167,5.609,2668.6,2668.5,4.1676879]
["bitfinex","ETHUSD",1739762373587,5.91616182,2668.6,2668.5,4.1676879]
["bitfinex","ETHUSD",1739762374091,5.91616182,2668.6,2668.5,0.4202679]
["bitfinex","ETHUSD",1739762375692,5.91616182,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739762380894,5.91616182,2668.6,2668.1,0.8035]
["bitfinex","ETHUSD",1739762381196,5.91616182,2668.6,2668.4,3.74751]
["bitfinex","ETHUSD",1739762381415,5.91616182,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739762382182,5.91616182,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1739762382361,5.91616182,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739762382763,5.91616182,2668.6,2668.4,0.374746]
["bitfinex","ETHUSD",1739762383186,5.91616182,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739762383669,5.91616182,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739762384392,5.91616182,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739762384759,5.91616182,2668.6,2668.3,7.49525]
["bitfinex","ETHUSD",1739762384986,5.91616182,2668.6,2668.3,3.74761]
["bitfinex","ETHUSD",1739762385186,5.91616182,2668.6,2668.3,7.950331]
["bitfinex","ETHUSD",1739762385384,5.91616182,2668.6,2668.3,4.202721]
["bitfinex","ETHUSD",1739762386495,5.91616182,2668.6,2668.3,0.455111]
["bitfinex","ETHUSD",1739762386664,5.91616182,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739762387278,5.91516182,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739762389103,5.91516182,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739762389302,5.91516182,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739762390476,5.91516182,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739762390676,5.91516182,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1739762391403,5.91516182,2668.6,2668.3,7.49518]
["bitfinex","ETHUSD",1739762391566,5.91516182,2668.6,2668.3,3.74756]
["bitfinex","ETHUSD",1739762392704,5.91516182,2668.6,2668.3,7.49518]
["bitfinex","ETHUSD",1739762392901,5.64716182,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739762394507,5.64716182,2668.6,2668.4,4.57045]
["bitfinex","ETHUSD",1739762395800,0.30716182,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739762395978,0.30716182,2668.6,2668.5,4.57032]
["bitfinex","ETHUSD",1739762396318,0.268,2669.1,2668.5,4.57032]
["bitfinex","ETHUSD",1739762396319,0.268,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1739762396480,0.268,2669.1,2668.8,7.49396]
["bitfinex","ETHUSD",1739762396675,5.34,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1739762396908,5.34,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739762397616,5.34,2669.3,2669.1,3.74647]
["bitfinex","ETHUSD",1739762397776,5.34,2669.3,2669.1,7.49296]
["bitfinex","ETHUSD",1739762397979,5.34,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739762399110,5.34,2669.3,2669.1,3.74647]
["bitfinex","ETHUSD",1739762399294,5.34,2669.3,2669.1,4.2763626]
["bitfinex","ETHUSD",1739762399483,5.34,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739762399687,5.34,2669.3,2669.1,8.0228626]
["bitfinex","ETHUSD",1739762399887,5.34,2669.3,2669.1,4.2763626]
["bitfinex","ETHUSD",1739762400710,5.34,2669.3,2669.1,0.5298926]
["bitfinex","ETHUSD",1739762400911,5.34,2669.3,2669.0,4.54974]
["bitfinex","ETHUSD",1739762401114,5.44,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1739762402177,5.44,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739762402383,5.44,2669.4,2668.9,3.74673]
["bitfinex","ETHUSD",1739762402777,5.44,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1739762403107,5.44,2669.4,2669.1,0.749345]
["bitfinex","ETHUSD",1739762403518,0.30721121,2669.3,2669.1,4.495905]
["bitfinex","ETHUSD",1739762403697,0.30721121,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1739762404121,0.30721121,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1739762404297,0.30721121,2669.3,2669.1,3.74646]
["bitfinex","ETHUSD",1739762404493,0.30721121,2669.3,2669.1,3.74644]
["bitfinex","ETHUSD",1739762404883,0.30721121,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739762405224,0.30721121,2669.3,2669.2,4.495728]
["bitfinex","ETHUSD",1739762405393,0.30721121,2669.3,2669.2,5.298828]
["bitfinex","ETHUSD",1739762407285,0.268,2669.5,2669.2,1.552388]
["bitfinex","ETHUSD",1739762407527,8.56357,2670.1,2669.2,0.8031]
["bitfinex","ETHUSD",1739762407691,0.1,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1739762408390,0.1,2669.7,2669.2,4.54943]
["bitfinex","ETHUSD",1739762408623,0.55,2669.6,2669.2,4.54943]
["bitfinex","ETHUSD",1739762408826,0.55,2669.6,2669.2,8.29578]
["bitfinex","ETHUSD",1739762408993,0.55,2669.6,2669.2,5.379008]
["bitfinex","ETHUSD",1739762409620,0.55,2669.6,2669.3,3.74625]
["bitfinex","ETHUSD",1739762409802,0.55,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1739762409998,0.55,2669.6,2669.2,5.379008]
["bitfinex","ETHUSD",1739762410202,0.55,2669.6,2669.3,3.7463]
["bitfinex","ETHUSD",1739762411289,0.55,2669.6,2669.4,3.7461]
["bitfinex","ETHUSD",1739762411501,0.55,2669.6,2669.3,4.6588008]
["bitfinex","ETHUSD",1739762412112,0.55,2669.6,2669.3,4.6588208]
["bitfinex","ETHUSD",1739762413005,5.89,2669.6,2669.3,4.6588208]
["bitfinex","ETHUSD",1739762413406,5.89,2669.6,2669.4,3.74603]
["bitfinex","ETHUSD",1739762413628,5.34,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739762413825,5.34,2669.6,2669.5,4.56211]
["bitfinex","ETHUSD",1739762414524,0.818,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739762414525,0.55,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739762414900,0.55,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739762415105,5.34,2670.0,2669.7,3.74566]
["bitfinex","ETHUSD",1739762415291,5.34,2670.0,2669.7,7.49129]
["bitfinex","ETHUSD",1739762415491,5.34,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1739762416019,5.34,2670.0,2669.8,3.74556]
["bitfinex","ETHUSD",1739762416216,5.34,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739762416623,5.34,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739762416821,5.34,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739762417329,5.34,2670.2,2669.8,4.120056]
["bitfinex","ETHUSD",1739762417517,5.34,2670.2,2669.9,0.4936156]
["bitfinex","ETHUSD",1739762417720,5.34,2670.2,2669.9,4.2389956]
["bitfinex","ETHUSD",1739762418439,0.30777518,2670.1,2669.9,4.2389956]
["bitfinex","ETHUSD",1739762418610,0.30777518,2670.1,2669.9,0.4936156]
["bitfinex","ETHUSD",1739762418911,0.30777518,2670.1,2669.9,4.2390556]
["bitfinex","ETHUSD",1739762419108,0.30777518,2670.1,2670.0,0.79845556]
["bitfinex","ETHUSD",1739762419434,0.30777518,2670.1,2670.0,4.54376556]
["bitfinex","ETHUSD",1739762419638,0.30777518,2670.1,2670.0,5.35986556]
["bitfinex","ETHUSD",1739762421234,0.30777518,2670.1,2670.0,1.61455556]
["bitfinex","ETHUSD",1739762421732,0.30777518,2670.1,2670.0,5.35986556]
["bitfinex","ETHUSD",1739762422302,9.338,2670.5,2670.1,3.74515]
["bitfinex","ETHUSD",1739762422531,5.608,2670.6,2670.3,3.7448]
["bitfinex","ETHUSD",1739762422733,5.608,2670.6,2670.2,4.28100056]
["bitfinex","ETHUSD",1739762423632,6.73134,2670.6,2670.2,0.53597056]
["bitfinex","ETHUSD",1739762423833,0.55,2670.5,2670.2,0.53597056]
["bitfinex","ETHUSD",1739762424028,1.6734,2670.5,2670.2,0.53597056]
["bitfinex","ETHUSD",1739762425434,0.1,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1739762425731,1.22343,2670.4,2670.0,3.74527]
["bitfinex","ETHUSD",1739762426243,1.22343,2670.4,2670.0,3.19527]
["bitfinex","ETHUSD",1739762426416,0.1,2670.4,2670.1,3.74511]
["bitfinex","ETHUSD",1739762426597,0.1,2670.4,2670.0,3.19527]
["bitfinex","ETHUSD",1739762427111,0.1,2670.4,2670.0,3.965427]
["bitfinex","ETHUSD",1739762428108,0.1,2670.4,2670.0,3.19527]
["bitfinex","ETHUSD",1739762428303,1.22343,2670.4,2669.9,3.74539]
["bitfinex","ETHUSD",1739762428939,1.22343,2670.4,2669.8,4.50632]
["bitfinex","ETHUSD",1739762429141,0.1,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1739762429317,0.1,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1739762429517,0.55,2670.5,2670.1,4.53395]
["bitfinex","ETHUSD",1739762429724,1.67342,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739762429923,0.1,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739762430238,1.22342,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739762431407,1.22342,2670.4,2669.8,4.53436]
["bitfinex","ETHUSD",1739762431609,1.22342,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1739762431838,2.34687,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1739762432152,1.22342,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1739762432742,1.22342,2670.4,2669.9,7.49082]
["bitfinex","ETHUSD",1739762432918,1.22342,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1739762433320,1.22342,2670.4,2669.8,3.7888]
["bitfinex","ETHUSD",1739762433515,0.35849669,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739762433716,0.35849669,2670.3,2669.8,3.7888]
["bitfinex","ETHUSD",1739762433915,1.48198669,2670.3,2669.8,7.53426]
["bitfinex","ETHUSD",1739762434534,1.48198669,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739762435239,0.35849669,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739762436215,1.48196669,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1739762437550,1.48196669,2670.3,2669.8,7.53426]
["bitfinex","ETHUSD",1739762437727,1.48196669,2670.3,2669.9,3.74541]
["bitfinex","ETHUSD",1739762439711,0.35849669,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1739762441721,0.35849669,2670.3,2669.8,4.53428]
["bitfinex","ETHUSD",1739762441927,0.35849669,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1739762442125,1.6734,2670.5,2670.0,3.74529]
["bitfinex","ETHUSD",1739762442349,1.67339,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1739762442547,1.67339,2670.5,2669.9,4.498838]
["bitfinex","ETHUSD",1739762442855,0.35849669,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739762443056,1.48193669,2670.4,2669.9,4.498838]
["bitfinex","ETHUSD",1739762443228,2.60538669,2670.4,2669.9,4.498838]
["bitfinex","ETHUSD",1739762443430,1.48193669,2670.4,2669.9,4.498838]
["bitfinex","ETHUSD",1739762444228,1.48193669,2670.4,2669.9,8.244218]
["bitfinex","ETHUSD",1739762444757,2.60538669,2670.4,2669.9,4.498808]
["bitfinex","ETHUSD",1739762444928,1.48193669,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739762445129,1.48193669,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739762445354,2.60539669,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739762445553,1.48193669,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739762447738,2.60538669,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739762447935,1.48193669,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739762448574,1.12347,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739762449110,0.3585178,2670.2,2669.9,3.74535]
["bitfinex","ETHUSD",1739762449688,0.3585178,2670.1,2669.9,3.74535]
["bitfinex","ETHUSD",1739762449986,0.3585178,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739762450130,1.6734,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739762450474,0.3585178,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1739762451288,0.3585178,2670.4,2670.0,7.49043]
["bitfinex","ETHUSD",1739762451567,0.3585178,2670.4,2670.0,3.74519]
["bitfinex","ETHUSD",1739762452463,0.3585178,2670.4,2670.1,3.74513]
["bitfinex","ETHUSD",1739762452767,0.3585178,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739762452944,5.44,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1739762453132,0.3585178,2670.9,2670.7,3.74423]
["bitfinex","ETHUSD",1739762453333,0.3585178,2670.9,2670.6,0.7692]
["bitfinex","ETHUSD",1739762453528,1.12313,2671.1,2670.6,4.5136]
["bitfinex","ETHUSD",1739762453957,0.3585178,2671.0,2670.6,4.5136]
["bitfinex","ETHUSD",1739762454165,0.3585178,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1739762454369,0.55,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1739762454669,0.35877837,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1739762455734,1.48194837,2671.0,2670.6,0.7692]
["bitfinex","ETHUSD",1739762455934,0.35877837,2671.0,2670.6,4.5136]
["bitfinex","ETHUSD",1739762456135,0.35877837,2671.0,2670.7,3.74429]
["bitfinex","ETHUSD",1739762456335,0.35877837,2671.0,2670.6,8.70934]
["bitfinex","ETHUSD",1739762456538,0.35877837,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1739762457451,0.35877837,2671.0,2670.6,1.22056]
["bitfinex","ETHUSD",1739762457767,0.35877837,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1739762457969,0.35877837,2671.0,2670.6,1.22056]
["bitfinex","ETHUSD",1739762458175,0.35877837,2671.0,2670.6,4.96503]
["bitfinex","ETHUSD",1739762459486,0.35877837,2671.0,2670.7,0.496503]
["bitfinex","ETHUSD",1739762459812,0.35877837,2671.0,2670.7,4.240813]
["bitfinex","ETHUSD",1739762460106,0.1,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739762460297,1.22321,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739762460487,0.1,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739762460685,0.1,2670.9,2670.3,4.55148]
["bitfinex","ETHUSD",1739762460686,0.90877837,2670.8,2670.3,4.55148]
["bitfinex","ETHUSD",1739762460992,0.55,2670.8,2670.4,1.129642]
["bitfinex","ETHUSD",1739762461309,0.35877837,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739762461682,0.55,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739762462188,0.35877837,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739762462385,0.35877837,2670.7,2669.7,0.8067]
["bitfinex","ETHUSD",1739762462386,0.55,2670.6,2669.7,0.8067]
["bitfinex","ETHUSD",1739762462585,1.22349,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739762462773,0.36230564,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739762462978,1.22349,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739762463212,0.3622141,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739762463411,1.22349,2670.3,2669.9,0.829802]
["bitfinex","ETHUSD",1739762463709,0.3622141,2670.2,2669.9,4.575252]
["bitfinex","ETHUSD",1739762464010,1.22349,2670.3,2669.9,4.575252]
["bitfinex","ETHUSD",1739762464171,0.3622141,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1739762464377,0.1,2670.3,2669.9,0.829802]
["bitfinex","ETHUSD",1739762464588,0.1,2670.3,2669.7,0.8067]
["bitfinex","ETHUSD",1739762464589,0.3622141,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739762464791,0.1,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739762464990,0.3622141,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739762465209,0.1,2670.3,2669.8,3.74546]
["bitfinex","ETHUSD",1739762465512,0.1,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739762465513,0.3622141,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1739762465693,0.3622141,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739762465895,0.1,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739762466099,0.3622141,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739762466301,0.55,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1739762466496,0.818,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1739762466705,0.3622141,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739762467219,0.3622141,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739762467424,0.368,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739762467593,0.3622141,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1739762468298,0.3622141,2670.4,2670.3,3.78233852]
["bitfinex","ETHUSD",1739762468644,0.268,2670.8,2670.3,4.55159]
["bitfinex","ETHUSD",1739762468937,0.36203103,2670.7,2670.5,7.4891]
["bitfinex","ETHUSD",1739762469091,0.36203103,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739762469293,0.268,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739762469513,0.36203103,2670.7,2670.6,3.78191307]
["bitfinex","ETHUSD",1739762469713,0.36203103,2670.7,2670.6,4.55117]
["bitfinex","ETHUSD",1739762469892,0.36203103,2670.7,2670.6,5.4262579]
["bitfinex","ETHUSD",1739762470089,5.34,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1739762470331,0.1,2671.3,2671.0,3.74386]
["bitfinex","ETHUSD",1739762470493,0.268,2671.4,2671.2,3.74353]
["bitfinex","ETHUSD",1739762470688,7.44,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739762470893,0.268,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739762472431,1.39096,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739762472728,0.268,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739762473698,0.268,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1739762474454,0.268,2671.5,2670.9,3.744]
["bitfinex","ETHUSD",1739762474627,0.268,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1739762475018,0.268,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739762475547,0.268,2671.5,2670.9,4.11834]
["bitfinex","ETHUSD",1739762475753,0.268,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739762476949,1.12297,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739762477521,0.818,2671.5,2671.1,1.614117]
["bitfinex","ETHUSD",1739762477995,1.94096,2671.5,2671.1,1.614117]
["bitfinex","ETHUSD",1739762478555,0.36264353,2671.4,2671.1,1.614117]
["bitfinex","ETHUSD",1739762478859,0.36264353,2671.4,2671.1,0.786217]
["bitfinex","ETHUSD",1739762479021,0.46264353,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739762479861,0.55,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739762480063,0.55,2671.3,2670.7,4.57222]
["bitfinex","ETHUSD",1739762480435,0.55,2671.3,2670.6,3.8750879]
["bitfinex","ETHUSD",1739762480779,0.55,2671.1,2670.4,3.74467]
["bitfinex","ETHUSD",1739762481060,0.55,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739762481260,0.55,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1739762481857,0.55,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739762482162,0.36322783,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739762482341,0.36322783,2670.8,2670.4,4.576384]
["bitfinex","ETHUSD",1739762482548,0.36322783,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1739762483442,0.36322783,2670.8,2670.5,7.48902]
["bitfinex","ETHUSD",1739762483679,0.36322783,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1739762485277,0.36322783,2670.8,2670.5,7.48904]
["bitfinex","ETHUSD",1739762485446,0.36322783,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1739762485646,0.36322783,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1739762485846,0.36322783,2670.8,2670.3,4.57266]
["bitfinex","ETHUSD",1739762486049,0.268,2670.7,2670.3,4.57266]
["bitfinex","ETHUSD",1739762486268,0.268,2670.7,2670.3,3.74476]
["bitfinex","ETHUSD",1739762486468,0.36308707,2670.6,2670.3,3.74476]
["bitfinex","ETHUSD",1739762486667,1.11198707,2670.6,2670.1,4.57302]
["bitfinex","ETHUSD",1739762486858,0.1,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1739762487061,0.36308003,2670.4,2670.0,3.74527]
["bitfinex","ETHUSD",1739762487260,0.36308003,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1739762487454,0.1,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739762487673,0.36295332,2670.4,2670.2,3.74494]
["bitfinex","ETHUSD",1739762488149,0.36295332,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739762488345,0.368,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739762488548,0.368,2670.7,2670.4,3.74469]
["bitfinex","ETHUSD",1739762488781,0.36262953,2670.6,2670.4,3.74469]
["bitfinex","ETHUSD",1739762489077,0.368,2670.7,2670.4,3.74469]
["bitfinex","ETHUSD",1739762489482,0.368,2670.7,2670.3,0.7698]
["bitfinex","ETHUSD",1739762489483,0.36262953,2670.6,2670.3,0.7698]
["bitfinex","ETHUSD",1739762489673,0.36262953,2670.6,2670.0,0.7698]
["bitfinex","ETHUSD",1739762489874,0.7489,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739762490299,0.36262953,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1739762490513,0.1,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739762490815,0.74898,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739762490993,0.84895,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1739762491179,0.36254505,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739762492306,1.11152505,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739762492504,0.36254505,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739762492886,0.36254505,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739762492887,1.11152505,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739762496586,1.11152505,2670.3,2669.9,3.74541]
["bitfinex","ETHUSD",1739762497206,0.36254505,2670.3,2669.9,3.74541]
["bitfinex","ETHUSD",1739762497521,0.63054505,2670.3,2670.1,3.74514]
["bitfinex","ETHUSD",1739762498326,0.63054505,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739762498485,0.36254505,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1739762498685,0.36254505,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1739762500094,0.36254505,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1739762500322,0.36254505,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1739762500525,0.36254505,2670.3,2670.0,4.64615]
["bitfinex","ETHUSD",1739762500741,0.36254505,2670.3,2670.0,3.74519]
["bitfinex","ETHUSD",1739762501797,4.10748505,2670.3,2669.9,4.51524]
["bitfinex","ETHUSD",1739762502000,4.10748505,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1739762502798,4.10748505,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739762502999,4.10748505,2670.3,2669.8,7.49098]
["bitfinex","ETHUSD",1739762503197,4.10748505,2670.3,2669.9,3.74541]
["bitfinex","ETHUSD",1739762504029,4.10748505,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1739762504234,4.10748505,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739762504462,0.36254505,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739762505541,0.36254505,2670.3,2670.0,3.74527]
["bitfinex","ETHUSD",1739762505740,0.36254505,2670.3,2670.1,3.74512]
["bitfinex","ETHUSD",1739762505941,0.36254505,2670.3,2670.0,3.74527]
["bitfinex","ETHUSD",1739762506265,0.36254505,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739762508241,4.10747505,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739762508953,0.36254505,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739762509966,0.1,2670.2,2669.9,3.74535]
["bitfinex","ETHUSD",1739762510373,0.36205919,2670.1,2669.9,3.74535]
["bitfinex","ETHUSD",1739762510933,4.29548,2669.9,2669.4,3.74609]
["bitfinex","ETHUSD",1739762511133,3.84566,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1739762511334,0.46203102,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1739762512056,0.46203102,2669.8,2669.5,3.74598]
["bitfinex","ETHUSD",1739762512367,0.46203102,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1739762513563,0.46203102,2669.8,2669.1,4.55259]
["bitfinex","ETHUSD",1739762513764,0.46203102,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1739762513976,3.7458,2669.7,2669.1,3.74645]
["bitfinex","ETHUSD",1739762514147,4.11398,2669.6,2669.1,3.74645]
["bitfinex","ETHUSD",1739762514344,0.72924916,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1739762514559,0.72924916,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739762514757,0.72924916,2669.6,2669.5,4.55211]
["bitfinex","ETHUSD",1739762514758,0.36124916,2669.6,2669.5,4.55211]
["bitfinex","ETHUSD",1739762515067,0.268,2670.0,2669.5,0.8061]
["bitfinex","ETHUSD",1739762515267,0.268,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739762515474,0.268,2670.0,2669.8,3.7455]
["bitfinex","ETHUSD",1739762515975,0.268,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739762516177,0.1,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739762516482,0.268,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739762516775,0.1,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739762516981,0.1,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1739762517134,3.74476,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1739762517477,0.55,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739762517657,0.1,2670.2,2669.5,0.813]
["bitfinex","ETHUSD",1739762517861,3.74526,2670.1,2669.0,3.74666]
["bitfinex","ETHUSD",1739762518064,3.74526,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1739762518359,0.1,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1739762519076,0.1,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739762519477,0.1,2670.0,2669.7,3.74571]
["bitfinex","ETHUSD",1739762519654,0.269,2670.1,2669.7,7.49137]
["bitfinex","ETHUSD",1739762520066,0.269,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739762521315,0.269,2670.1,2669.7,7.49131]
["bitfinex","ETHUSD",1739762521458,0.269,2670.1,2669.7,3.74565]
["bitfinex","ETHUSD",1739762521661,0.269,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739762522213,0.269,2670.1,2669.7,3.7457]
["bitfinex","ETHUSD",1739762522425,0.269,2670.1,2669.7,7.49133]
["bitfinex","ETHUSD",1739762522714,0.269,2670.1,2669.7,3.74563]
["bitfinex","ETHUSD",1739762522917,3.84505,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739762523213,1.082003,2670.1,2669.5,4.55894]
["bitfinex","ETHUSD",1739762523415,4.01319,2670.1,2669.5,8.30487]
["bitfinex","ETHUSD",1739762523623,0.34818432,2670.0,2669.5,8.30487]
["bitfinex","ETHUSD",1739762523967,0.34818432,2670.0,2669.6,3.74583]
["bitfinex","ETHUSD",1739762524615,0.34818432,2670.0,2669.5,4.55893]
["bitfinex","ETHUSD",1739762524774,0.34818432,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1739762525318,0.34818432,2670.0,2669.5,4.55893]
["bitfinex","ETHUSD",1739762525518,0.34818432,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1739762525873,0.1,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1739762526072,0.34870924,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1739762527990,0.34870924,2669.8,2669.2,0.7972]
["bitfinex","ETHUSD",1739762528322,0.34870924,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1739762528702,0.34870924,2669.8,2669.2,4.54352]
["bitfinex","ETHUSD",1739762528907,0.1,2669.7,2669.3,3.74619]
["bitfinex","ETHUSD",1739762529412,0.34863122,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1739762529611,0.34863122,2669.6,2669.4,3.74605]
["bitfinex","ETHUSD",1739762530826,0.34863122,2669.6,2669.4,7.49214]
["bitfinex","ETHUSD",1739762530992,0.34863122,2669.6,2669.4,3.74605]
["bitfinex","ETHUSD",1739762531193,0.34863122,2669.6,2669.5,0.7972]
["bitfinex","ETHUSD",1739762531388,0.1,2670.0,2669.5,0.7972]
["bitfinex","ETHUSD",1739762531614,0.268,2669.9,2669.7,3.74567]
["bitfinex","ETHUSD",1739762531806,0.61656738,2669.9,2669.7,3.74567]
["bitfinex","ETHUSD",1739762537268,0.61656738,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1739762537578,0.61656738,2669.9,2669.5,0.7972]
["bitfinex","ETHUSD",1739762537779,0.61656738,2669.9,2669.6,3.74577]
["bitfinex","ETHUSD",1739762538182,0.61656738,2669.9,2669.6,7.49155]
["bitfinex","ETHUSD",1739762538387,0.61656738,2669.9,2669.7,3.74567]
["bitfinex","ETHUSD",1739762540152,0.61656738,2669.9,2669.6,3.74577]
["bitfinex","ETHUSD",1739762540388,0.61656738,2669.9,2669.6,7.49156]
["bitfinex","ETHUSD",1739762541993,0.61656738,2669.9,2669.6,3.74577]
["bitfinex","ETHUSD",1739762542182,0.61656738,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1739762542888,0.34856738,2669.9,2669.8,4.55339]
["bitfinex","ETHUSD",1739762543094,0.1,2670.4,2669.8,4.55339]
["bitfinex","ETHUSD",1739762543095,0.268,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739762543267,0.34860285,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739762543589,0.268,2670.7,2670.4,3.74462]
["bitfinex","ETHUSD",1739762543798,0.268,2670.7,2670.2,0.8078]
["bitfinex","ETHUSD",1739762543977,0.268,2670.7,2670.5,3.74459]
["bitfinex","ETHUSD",1739762544503,0.1,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739762544677,0.1,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739762544880,0.1,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739762545396,0.961237,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739762545686,0.55,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739762546302,0.55,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739762547194,0.55,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739762547864,0.55,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1739762548293,0.55,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1739762548700,0.55,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739762549064,0.1,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739762551274,5.34,2670.8,2670.5,3.7445]
["bitfinex","ETHUSD",1739762551565,0.268,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1739762551982,0.1,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739762552183,0.368,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739762552977,0.268,2671.2,2670.8,3.74415]
["bitfinex","ETHUSD",1739762553185,0.1,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739762553387,0.34953886,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1739762553689,0.34953886,2671.0,2670.9,3.74398]
["bitfinex","ETHUSD",1739762553889,0.268,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1739762554089,0.34953886,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1739762554477,0.34953886,2671.1,2670.9,4.5751981]
["bitfinex","ETHUSD",1739762554800,0.34953886,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739762555196,0.34953886,2671.1,2670.9,8.3191581]
["bitfinex","ETHUSD",1739762555410,0.34953886,2671.1,2670.9,4.5751781]
["bitfinex","ETHUSD",1739762555613,0.34953886,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739762555907,0.268,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739762556087,0.34953886,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739762556272,0.268,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1739762556478,0.34953886,2671.2,2671.1,3.74375]
["bitfinex","ETHUSD",1739762556811,0.268,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1739762556970,0.34953886,2671.2,2670.9,3.74391]
["bitfinex","ETHUSD",1739762557175,0.34953886,2671.2,2671.0,0.374391]
["bitfinex","ETHUSD",1739762557402,0.268,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739762557588,0.268,2671.3,2671.0,0.374391]
["bitfinex","ETHUSD",1739762557789,0.268,2671.3,2671.0,4.118241]
["bitfinex","ETHUSD",1739762558006,0.268,2671.3,2671.0,4.118301]
["bitfinex","ETHUSD",1739762558190,0.268,2671.3,2671.0,0.374391]
["bitfinex","ETHUSD",1739762558785,0.268,2671.3,2671.0,4.118281]
["bitfinex","ETHUSD",1739762561789,0.268,2671.3,2671.0,0.374391]
["bitfinex","ETHUSD",1739762564512,0.268,2671.3,2671.0,4.118281]
["bitfinex","ETHUSD",1739762564711,0.268,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1739762565277,0.268,2671.3,2670.7,3.74423]
["bitfinex","ETHUSD",1739762565614,0.268,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739762566113,0.268,2671.3,2670.9,7.48802]
["bitfinex","ETHUSD",1739762566407,0.268,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739762567222,0.1,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1739762567815,3.84366,2671.2,2670.7,3.7443]
["bitfinex","ETHUSD",1739762568117,3.84366,2671.2,2670.6,4.49524]
["bitfinex","ETHUSD",1739762568423,0.35038939,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1739762569815,0.35038939,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1739762570016,0.35038939,2671.1,2670.6,4.49524]
["bitfinex","ETHUSD",1739762570179,0.35038939,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1739762570378,4.09418939,2671.1,2670.6,4.49524]
["bitfinex","ETHUSD",1739762570618,4.09418939,2671.1,2670.6,3.74434]
["bitfinex","ETHUSD",1739762570908,4.09418939,2671.1,2670.6,7.48874]
["bitfinex","ETHUSD",1739762571123,0.35038939,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739762572207,4.09416939,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1739762572406,4.09416939,2671.1,2670.6,7.48875]
["bitfinex","ETHUSD",1739762573317,4.09416939,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1739762573523,0.35038939,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739762574485,4.09416939,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739762575034,4.99329723,2671.1,2670.5,3.74448]
["bitfinex","ETHUSD",1739762575239,3.84398,2671.0,2670.5,3.74448]
["bitfinex","ETHUSD",1739762575587,0.35035396,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1739762577033,4.09443396,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1739762577251,0.1,2670.7,2670.3,6.74482]
["bitfinex","ETHUSD",1739762577394,3.84435,2670.7,2670.0,0.7983]
["bitfinex","ETHUSD",1739762577595,0.35012718,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739762579194,4.09460718,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1739762579395,3.84464,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739762579631,3.74476,2670.4,2669.9,6.74542]
["bitfinex","ETHUSD",1739762579824,4.0946391,2670.4,2669.9,6.74542]
["bitfinex","ETHUSD",1739762580029,7.8394691,2670.4,2669.9,6.74542]
["bitfinex","ETHUSD",1739762580432,4.0946391,2670.4,2669.9,6.74542]
["bitfinex","ETHUSD",1739762581107,0.3498791,2670.4,2669.9,6.74542]
["bitfinex","ETHUSD",1739762581298,4.0946791,2670.4,2669.9,10.49079]
["bitfinex","ETHUSD",1739762581499,4.0946791,2670.4,2669.9,6.74537]
["bitfinex","ETHUSD",1739762583038,4.0946791,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739762583739,0.1,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739762584239,0.34970895,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1739762584634,0.1,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739762585099,0.34970895,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739762585297,3.84491,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739762585503,0.34970895,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1739762585741,3.84491,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1739762585942,0.34970895,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739762586429,3.84491,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739762586917,0.34970895,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739762587252,7.5899,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739762587554,3.84491,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739762587701,0.34970895,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739762587902,3.84491,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739762588127,0.34970895,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739762588338,3.84491,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739762588563,4.09477895,2670.2,2669.7,4.54395]
["bitfinex","ETHUSD",1739762589228,0.34970895,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739762589606,3.84491,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1739762589803,0.34920564,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1739762590041,0.1,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1739762590343,0.1,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1739762590545,0.349156,2670.2,2669.8,3.74553]
["bitfinex","ETHUSD",1739762590753,0.349156,2670.2,2669.9,3.74543]
["bitfinex","ETHUSD",1739762590955,3.8449,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1739762591155,0.349156,2670.1,2669.7,0.7983]
["bitfinex","ETHUSD",1739762591457,0.1,2670.3,2669.9,3.74541]
["bitfinex","ETHUSD",1739762591637,0.1,2670.3,2670.0,3.74528]
["bitfinex","ETHUSD",1739762592261,5.44,2670.8,2670.4,3.74463]
["bitfinex","ETHUSD",1739762592563,0.368,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739762592725,0.268,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739762592925,7.48767,2671.1,2670.6,0.7712]
["bitfinex","ETHUSD",1739762593126,2.4577149,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739762593359,0.55,2671.1,2670.6,4.51558]
["bitfinex","ETHUSD",1739762593567,3.74379,2671.1,2670.6,4.51558]
["bitfinex","ETHUSD",1739762594056,0.1,2671.0,2670.6,4.51558]
["bitfinex","ETHUSD",1739762594761,0.1,2671.0,2670.4,4.51587]
["bitfinex","ETHUSD",1739762595149,3.84394,2671.0,2670.5,3.74456]
["bitfinex","ETHUSD",1739762595657,3.74406,2670.9,2670.4,8.26055]
["bitfinex","ETHUSD",1739762596559,3.74406,2670.9,2670.4,4.51587]
["bitfinex","ETHUSD",1739762597147,3.74406,2670.9,2670.4,4.51586]
["bitfinex","ETHUSD",1739762597464,0.1,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1739762597629,3.84392,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1739762598346,0.34962388,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739762598668,0.34962388,2670.9,2670.6,3.74441]
["bitfinex","ETHUSD",1739762598869,0.34962388,2670.9,2670.7,3.74427]
["bitfinex","ETHUSD",1739762599029,9.08364,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1739762599234,0.55,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1739762599472,0.89962388,2671.1,2670.7,3.74427]
["bitfinex","ETHUSD",1739762600967,0.34962388,2671.1,2670.7,0.7712]
["bitfinex","ETHUSD",1739762601147,0.34962388,2671.1,2670.9,3.74396]
["bitfinex","ETHUSD",1739762601563,0.34962388,2671.1,2670.7,4.51544]
["bitfinex","ETHUSD",1739762601866,0.34962388,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739762602035,0.34962388,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1739762603232,0.34962388,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739762603952,0.34962388,2671.1,2670.7,5.3121401]
["bitfinex","ETHUSD",1739762604152,0.34962388,2671.1,2670.9,3.74402]
["bitfinex","ETHUSD",1739762604356,4.11156,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739762604561,0.35025474,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739762604860,4.11156,2671.3,2670.8,4.99499211]
["bitfinex","ETHUSD",1739762605041,0.35025474,2670.9,2670.7,1.5679001]
["bitfinex","ETHUSD",1739762605376,0.35025474,2670.8,2670.7,1.5679001]
["bitfinex","ETHUSD",1739762605735,3.74364,2671.2,2670.7,5.3121401]
["bitfinex","ETHUSD",1739762605932,0.35025474,2671.1,2670.7,5.3121401]
["bitfinex","ETHUSD",1739762606571,0.35025474,2671.1,2670.7,1.5679001]
["bitfinex","ETHUSD",1739762606779,0.35025474,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739762608783,4.1115,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739762608980,0.35041774,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739762609288,4.1115,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739762609444,0.35041774,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739762609646,4.1115,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739762609846,0.35041774,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739762610049,5.84322,2671.5,2671.0,7.48774]
["bitfinex","ETHUSD",1739762610251,0.268,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739762610456,4.01135,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739762612281,4.01135,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739762612479,4.01135,2671.4,2670.8,4.9152331]
["bitfinex","ETHUSD",1739762612778,3.74356,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739762613387,0.35037522,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1739762613602,3.7435,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739762613902,0.35037522,2671.1,2670.9,3.74398]
["bitfinex","ETHUSD",1739762614053,3.7435,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739762614388,3.7435,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739762614554,0.35037522,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739762614754,3.7435,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739762614954,0.35037522,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739762615166,0.1,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739762615478,0.45037522,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739762615679,0.1,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739762615872,0.35033268,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739762616077,0.35033268,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739762616288,0.35033268,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739762616589,0.35033268,2670.9,2670.8,3.74418]
["bitfinex","ETHUSD",1739762617027,3.84355,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739762617150,0.35033268,2670.9,2670.8,3.74418]
["bitfinex","ETHUSD",1739762617352,3.84355,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1739762617598,4.829047,2671.3,2670.7,0.7712]
["bitfinex","ETHUSD",1739762617772,4.09406268,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1739762617971,0.35033268,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1739762618289,0.35033268,2671.2,2670.6,3.74445]
["bitfinex","ETHUSD",1739762618456,0.35033268,2671.2,2670.6,7.48878]
["bitfinex","ETHUSD",1739762618457,3.74386,2671.1,2670.6,7.48878]
["bitfinex","ETHUSD",1739762618653,0.35036812,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739762618880,4.09415812,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739762619081,3.74379,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739762619280,0.35036812,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739762619482,0.35036812,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1739762619683,3.74364,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739762619885,0.35036812,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739762620096,3.74364,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739762620290,0.35036812,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739762620597,3.74364,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739762620760,0.35036812,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739762620961,3.74364,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739762621172,0.35036812,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739762621560,0.35036812,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1739762621762,4.09415812,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1739762621993,4.09415812,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1739762622496,4.09415812,2671.1,2670.6,7.4888]
["bitfinex","ETHUSD",1739762622701,4.09415812,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739762622702,0.35036812,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739762622909,0.35036812,2671.1,2670.9,0.7667]
["bitfinex","ETHUSD",1739762623114,3.84352,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1739762623310,0.35031142,2671.0,2670.8,3.74407]
["bitfinex","ETHUSD",1739762623478,3.84352,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1739762623816,4.454672,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1739762624098,0.35031142,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1739762624255,4.09396142,2671.2,2670.8,3.74407]
["bitfinex","ETHUSD",1739762625301,7.83771142,2671.2,2670.7,4.51101]
["bitfinex","ETHUSD",1739762625599,7.83772142,2671.2,2670.7,4.51101]
["bitfinex","ETHUSD",1739762625811,4.09396142,2671.2,2670.7,4.51101]
["bitfinex","ETHUSD",1739762626015,7.83771142,2671.2,2670.7,4.51101]
["bitfinex","ETHUSD",1739762626515,3.74387,2671.1,2670.7,0.7667]
["bitfinex","ETHUSD",1739762626863,0.35034686,2671.0,2670.7,0.7667]
["bitfinex","ETHUSD",1739762627816,0.35034686,2671.0,2670.6,3.74442]
["bitfinex","ETHUSD",1739762629229,0.1,2670.9,2670.5,0.7667]
["bitfinex","ETHUSD",1739762629409,4.61384759,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1739762629792,3.7442,2670.8,2670.4,3.74464]
["bitfinex","ETHUSD",1739762630196,0.35026182,2670.7,2670.4,3.74464]
["bitfinex","ETHUSD",1739762630393,4.26351869,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1739762630597,0.35026182,2670.6,2670.4,3.74464]
["bitfinex","ETHUSD",1739762630898,3.84408,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1739762631090,0.35026182,2670.5,2670.4,3.74464]
["bitfinex","ETHUSD",1739762631291,3.84408,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1739762631509,0.35026182,2670.5,2670.4,3.74464]
["bitfinex","ETHUSD",1739762631715,3.84408,2670.9,2670.4,3.74464]
["bitfinex","ETHUSD",1739762632216,0.35026182,2670.8,2670.4,3.74464]
["bitfinex","ETHUSD",1739762634526,0.35026182,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1739762634701,0.35026182,2670.8,2670.4,3.74464]
["bitfinex","ETHUSD",1739762637248,4.09450182,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1739762639422,3.74434,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1739762639655,4.11253,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1739762639788,4.46250125,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1739762639988,0.71797125,2670.6,2670.3,3.74478]
["bitfinex","ETHUSD",1739762641123,0.71797125,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739762641454,0.61797125,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739762642698,0.61797125,2670.6,2670.5,4.570478]
["bitfinex","ETHUSD",1739762644391,0.61797125,2670.6,2670.5,5.339578]
["bitfinex","ETHUSD",1739762644591,0.34997125,2670.6,2670.5,5.339578]
["bitfinex","ETHUSD",1739762644821,0.268,2671.0,2670.5,1.594968]
["bitfinex","ETHUSD",1739762645007,0.268,2671.0,2670.7,3.74422]
["bitfinex","ETHUSD",1739762645209,0.268,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739762646652,0.268,2671.0,2670.8,7.48829]
["bitfinex","ETHUSD",1739762646948,0.268,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739762647605,5.34,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739762647805,0.268,2671.1,2670.9,4.51315]
["bitfinex","ETHUSD",1739762648333,0.268,2671.1,2670.9,0.7691]
["bitfinex","ETHUSD",1739762648493,5.34,2671.2,2670.9,0.7691]
["bitfinex","ETHUSD",1739762648694,0.268,2671.1,2670.9,0.7691]
["bitfinex","ETHUSD",1739762650832,5.34,2671.2,2670.9,4.51304]
["bitfinex","ETHUSD",1739762650995,5.608,2671.2,2670.9,4.51304]
["bitfinex","ETHUSD",1739762651631,5.608,2671.2,2670.9,3.74394]
["bitfinex","ETHUSD",1739762652229,5.608,2671.2,2670.8,3.7441]
["bitfinex","ETHUSD",1739762652426,5.608,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1739762653601,5.608,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739762653815,5.608,2671.2,2670.9,3.74399]
["bitfinex","ETHUSD",1739762655034,5.608,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739762655330,5.608,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739762655532,9.35165,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739762655738,10.871152,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739762656040,7.127502,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739762656703,1.787502,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739762657933,0.268,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739762658137,0.268,2671.2,2670.8,7.48824]
["bitfinex","ETHUSD",1739762658315,0.268,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739762658640,0.34994997,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739762658814,0.34994997,2671.1,2670.9,3.74402]
["bitfinex","ETHUSD",1739762660835,0.34994997,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739762661026,0.34994997,2671.1,2671.0,4.492698]
["bitfinex","ETHUSD",1739762661539,0.268,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1739762661740,0.268,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1739762662399,0.268,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1739762663338,0.268,2671.4,2671.1,7.48738]
["bitfinex","ETHUSD",1739762663640,0.268,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1739762664842,0.268,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1739762665035,0.268,2671.4,2671.0,0.7752]
["bitfinex","ETHUSD",1739762665348,0.268,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739762666925,0.268,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1739762667118,0.268,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739762667644,0.268,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1739762669763,0.268,2671.4,2671.0,0.826298]
["bitfinex","ETHUSD",1739762670076,0.268,2671.4,2671.0,3.74389]
["bitfinex","ETHUSD",1739762673551,0.34993579,2671.3,2671.0,3.74389]
["bitfinex","ETHUSD",1739762674278,0.34993579,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1739762674475,0.1,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1739762675174,0.34993579,2671.1,2671.0,3.74389]
["bitfinex","ETHUSD",1739762678506,0.34993579,2671.1,2671.0,4.570202]
["bitfinex","ETHUSD",1739762678985,0.368,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1739762679297,0.35000665,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1739762680297,0.35000665,2671.3,2671.1,3.74371]
["bitfinex","ETHUSD",1739762680960,0.35000665,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739762681163,0.35000665,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739762681386,0.35000665,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739762686203,0.35000665,2671.3,2671.2,4.5341649]
["bitfinex","ETHUSD",1739762686401,0.1481448,2671.8,2671.2,3.7531]
["bitfinex","ETHUSD",1739762686634,0.1481448,2671.8,2671.7,4.49603]
["bitfinex","ETHUSD",1739762688336,0.49847039,2671.8,2671.7,4.49603]
["bitfinex","ETHUSD",1739762688644,0.1481448,2671.8,2671.5,4.4962]
["bitfinex","ETHUSD",1739762688807,0.1481448,2671.8,2671.6,3.74302]
["bitfinex","ETHUSD",1739762689008,0.1481448,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739762694711,0.1481448,2671.8,2671.6,7.48606]
["bitfinex","ETHUSD",1739762695112,0.1481448,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739762696711,0.1481448,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1739762696916,0.1481448,2671.8,2671.6,4.2911309]
["bitfinex","ETHUSD",1739762697716,0.1481448,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739762699147,0.1481448,2671.8,2671.7,4.55473]
["bitfinex","ETHUSD",1739762703356,0.49902299,2671.8,2671.7,4.55473]
["bitfinex","ETHUSD",1739762703573,0.1481448,2671.8,2671.7,4.55473]
["bitfinex","ETHUSD",1739762703765,0.49902299,2671.8,2671.7,5.43932109]
["bitfinex","ETHUSD",1739762705850,0.49902299,2671.8,2671.7,4.62752109]
["bitfinex","ETHUSD",1739762707872,0.49902299,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739762708980,0.49902299,2671.8,2671.6,0.5481309]
["bitfinex","ETHUSD",1739762709167,0.49902299,2671.8,2671.5,3.74317]
["bitfinex","ETHUSD",1739762709890,0.49902299,2671.8,2671.3,4.55518]
["bitfinex","ETHUSD",1739762710071,0.1,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1739762710275,0.35120411,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739762711477,0.35120411,2671.6,2671.2,4.57354]
["bitfinex","ETHUSD",1739762712752,4.09427411,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1739762712960,3.74324,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739762713156,0.1,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739762713357,0.45116161,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1739762713579,0.45116161,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1739762713779,0.45116161,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1739762713980,0.45116161,2671.4,2671.0,4.87535]
["bitfinex","ETHUSD",1739762714395,0.45116161,2671.4,2671.0,4.87539]
["bitfinex","ETHUSD",1739762714943,4.19453161,2671.4,2670.8,4.57137]
["bitfinex","ETHUSD",1739762715283,4.46253161,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1739762715447,0.71916161,2671.4,2671.0,3.74385]
["bitfinex","ETHUSD",1739762715846,0.71916161,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739762716047,0.61916161,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739762716281,0.61916161,2671.4,2671.1,3.74363]
["bitfinex","ETHUSD",1739762716488,0.61916161,2671.4,2671.1,4.492374]
["bitfinex","ETHUSD",1739762716857,0.61916161,2671.4,2671.2,3.74359]
["bitfinex","ETHUSD",1739762717057,0.35116161,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739762717272,0.268,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739762717579,0.35101993,2671.6,2671.5,3.74311]
["bitfinex","ETHUSD",1739762718042,0.35101993,2671.6,2671.2,4.57073]
["bitfinex","ETHUSD",1739762718243,0.35101993,2671.6,2671.3,0.69321135]
["bitfinex","ETHUSD",1739762718861,0.35101993,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739762720189,0.35101993,2671.6,2671.3,4.43668135]
["bitfinex","ETHUSD",1739762721786,0.35101993,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1739762722084,0.35101993,2671.6,2671.3,3.74345]
["bitfinex","ETHUSD",1739762722291,0.35101993,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739762722467,0.35101993,2671.6,2671.3,3.74346]
["bitfinex","ETHUSD",1739762723476,0.35101993,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1739762723683,4.09409993,2671.6,2671.1,3.74363]
["bitfinex","ETHUSD",1739762723889,4.09409993,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739762724092,0.35101993,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739762726963,4.09412993,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739762728091,3.84324,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1739762728293,4.09435493,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1739762728485,4.09435493,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1739762728686,0.1,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739762728914,0.35092785,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1739762729401,0.1,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739762729947,0.35092785,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1739762730275,0.1,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739762730469,0.35092785,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1739762730676,0.1,2671.3,2670.9,0.748815]
["bitfinex","ETHUSD",1739762730998,0.35092785,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1739762731375,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762731871,0.35092785,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1739762732197,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762732375,0.35092785,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739762732575,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762732800,0.35092785,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739762732975,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762733176,0.35092785,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739762733377,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762733588,0.35092785,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739762733787,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762735404,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762735602,0.35070113,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739762735806,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762735967,0.35070113,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739762736168,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762736687,0.35070113,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1739762736886,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762737103,0.35070113,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1739762737275,0.35070113,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739762737471,0.1,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739762737667,0.35070113,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1739762737901,0.1,2671.3,2671.0,4.201544]
["bitfinex","ETHUSD",1739762738102,0.35070113,2671.2,2671.0,4.201544]
["bitfinex","ETHUSD",1739762738305,0.1,2671.3,2671.0,4.201544]
["bitfinex","ETHUSD",1739762738602,0.35070113,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739762738789,0.1,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739762738989,0.35070113,2671.1,2671.0,3.74384]
["bitfinex","ETHUSD",1739762739501,0.35070113,2671.1,2670.9,0.8332]
["bitfinex","ETHUSD",1739762739502,0.1,2671.3,2670.9,0.8332]
["bitfinex","ETHUSD",1739762739701,0.1,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739762740003,0.35070113,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1739762740190,0.35070113,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739762740393,0.1,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739762740595,0.35070113,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1739762740789,0.1,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739762741311,0.35070113,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739762741694,0.1,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739762741899,0.35070113,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1739762742413,0.1,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739762742619,0.35070113,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1739762742797,0.1,2671.3,2670.9,4.576183]
["bitfinex","ETHUSD",1739762742996,0.35070113,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739762743213,0.1,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739762743388,0.35070113,2671.0,2670.9,3.74391]
["bitfinex","ETHUSD",1739762743588,0.1,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739762743806,0.35068695,2671.0,2670.9,3.74391]
["bitfinex","ETHUSD",1739762743989,0.1,2671.3,2670.9,4.576029]
["bitfinex","ETHUSD",1739762744187,0.35068695,2671.0,2670.9,3.74391]
["bitfinex","ETHUSD",1739762744389,0.1,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739762744602,0.35068695,2671.0,2670.9,3.74391]
["bitfinex","ETHUSD",1739762744811,0.1,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739762745310,0.35068695,2671.2,2670.9,3.74391]
["bitfinex","ETHUSD",1739762745511,0.1,2671.3,2670.9,4.576029]
["bitfinex","ETHUSD",1739762745707,0.35068695,2671.1,2670.9,3.74391]
["bitfinex","ETHUSD",1739762745917,3.84356,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739762746099,0.35068695,2671.0,2670.9,3.74391]
["bitfinex","ETHUSD",1739762746299,0.1,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739762746494,0.35068695,2671.2,2670.9,3.74391]
["bitfinex","ETHUSD",1739762746687,3.84351,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739762746888,0.35068695,2671.2,2670.9,3.74391]
["bitfinex","ETHUSD",1739762747120,3.84351,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739762747323,0.35068695,2671.1,2670.9,3.74391]
["bitfinex","ETHUSD",1739762747499,3.84351,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739762747821,0.35068695,2671.2,2670.9,3.74391]
["bitfinex","ETHUSD",1739762748324,0.35068695,2671.1,2670.9,3.74391]
["bitfinex","ETHUSD",1739762748823,3.84351,2671.3,2670.9,3.74391]
["bitfinex","ETHUSD",1739762749123,3.84351,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739762749334,4.09438695,2671.2,2670.7,4.57749]
["bitfinex","ETHUSD",1739762749634,4.09438695,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1739762750594,4.09438695,2671.2,2670.7,4.57744]
["bitfinex","ETHUSD",1739762750800,3.74378,2671.1,2670.7,4.57744]
["bitfinex","ETHUSD",1739762751010,3.74398,2671.0,2670.7,0.8332]
["bitfinex","ETHUSD",1739762751219,3.74408,2670.9,2670.5,0.7932]
["bitfinex","ETHUSD",1739762751418,0.268,2670.8,2670.5,0.7932]
["bitfinex","ETHUSD",1739762751622,0.268,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739762751801,0.35056651,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1739762751996,3.74433,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1739762752196,0.35056651,2670.6,2670.4,3.0]
["bitfinex","ETHUSD",1739762752609,4.0122,2670.8,2670.4,3.0]
["bitfinex","ETHUSD",1739762753093,0.35056651,2670.7,2670.4,3.0]
["bitfinex","ETHUSD",1739762753292,4.0122,2670.8,2670.3,4.53798]
["bitfinex","ETHUSD",1739762753693,0.35056651,2670.7,2670.3,4.53798]
["bitfinex","ETHUSD",1739762753892,4.0122,2670.8,2670.3,5.74298126]
["bitfinex","ETHUSD",1739762754115,0.35056651,2670.7,2670.3,5.74298126]
["bitfinex","ETHUSD",1739762754314,3.74433,2670.7,2670.3,1.99820126]
["bitfinex","ETHUSD",1739762754493,0.35056651,2670.6,2670.3,1.99820126]
["bitfinex","ETHUSD",1739762755226,0.35056651,2670.6,2670.3,0.7932]
["bitfinex","ETHUSD",1739762756421,0.35056651,2670.6,2670.3,4.53803]
["bitfinex","ETHUSD",1739762758726,0.35056651,2670.6,2670.3,0.7932]
["bitfinex","ETHUSD",1739762760138,0.34468923,2670.6,2670.3,4.53804]
["bitfinex","ETHUSD",1739762760519,0.34468923,2670.6,2670.3,0.7932]
["bitfinex","ETHUSD",1739762760718,0.268,2670.9,2670.6,4.50101]
["bitfinex","ETHUSD",1739762760918,0.268,2670.9,2670.6,5.48679595]
["bitfinex","ETHUSD",1739762761151,0.268,2670.9,2670.6,4.50097]
["bitfinex","ETHUSD",1739762761435,5.34,2671.1,2670.6,0.7566]
["bitfinex","ETHUSD",1739762761631,5.34,2671.1,2670.9,4.50056]
["bitfinex","ETHUSD",1739762761809,5.34,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739762762019,0.268,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1739762763434,9.18297,2671.7,2671.1,3.74371]
["bitfinex","ETHUSD",1739762763435,9.18297,2671.7,2671.2,4.53752545]
["bitfinex","ETHUSD",1739762763602,0.268,2671.5,2671.2,4.50009]
["bitfinex","ETHUSD",1739762764462,0.268,2671.5,2671.1,3.74371]
["bitfinex","ETHUSD",1739762764463,0.4161448,2671.8,2671.4,0.7566]
["bitfinex","ETHUSD",1739762764613,0.4161448,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1739762765002,0.1481448,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1739762765408,0.1481448,2671.8,2671.5,3.78052817]
["bitfinex","ETHUSD",1739762765705,0.1481448,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739762765962,0.1481448,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1739762766260,0.1481448,2671.8,2671.7,4.49953]
["bitfinex","ETHUSD",1739762766410,0.1481448,2671.8,2671.7,6.1121695]
["bitfinex","ETHUSD",1739762766609,0.1481448,2671.8,2671.7,4.49953]
["bitfinex","ETHUSD",1739762766815,0.1481448,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739762767025,0.1481448,2671.8,2671.7,4.49953]
["bitfinex","ETHUSD",1739762767242,0.1481448,2671.8,2671.7,5.48518688]
["bitfinex","ETHUSD",1739762768952,0.49943647,2671.8,2671.7,1.74225688]
["bitfinex","ETHUSD",1739762769167,0.1481448,2671.8,2671.7,0.7566]
["bitfinex","ETHUSD",1739762769334,0.49954269,2671.8,2671.7,0.7566]
["bitfinex","ETHUSD",1739762769532,0.1481448,2671.8,2671.7,0.7566]
["bitfinex","ETHUSD",1739762769732,0.49954269,2671.8,2671.6,0.8479604]
["bitfinex","ETHUSD",1739762769928,0.49954269,2671.8,2671.5,7.49972]
["bitfinex","ETHUSD",1739762769929,0.1481448,2671.8,2671.5,0.7566]
["bitfinex","ETHUSD",1739762770141,0.1481448,2671.8,2671.2,3.74357]
["bitfinex","ETHUSD",1739762770142,0.35139789,2671.7,2671.3,4.50004]
["bitfinex","ETHUSD",1739762770356,3.8909448,2671.8,2671.3,4.50004]
["bitfinex","ETHUSD",1739762770520,0.35136248,2671.6,2671.3,4.50004]
["bitfinex","ETHUSD",1739762770878,0.1481448,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1739762771027,0.3513554,2671.5,2671.3,3.7566]
["bitfinex","ETHUSD",1739762771358,3.8909548,2671.8,2671.3,4.880972]
["bitfinex","ETHUSD",1739762771650,3.8909548,2671.8,2671.3,7.50006]
["bitfinex","ETHUSD",1739762771952,0.3513554,2671.7,2671.3,7.50006]
["bitfinex","ETHUSD",1739762772150,0.3513554,2671.7,2671.5,3.74317]
["bitfinex","ETHUSD",1739762772353,0.1481448,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739762772558,0.1481448,2671.8,2671.7,0.7566]
["bitfinex","ETHUSD",1739762773850,0.1481448,2671.8,2671.7,4.949497]
["bitfinex","ETHUSD",1739762774059,0.1481448,2671.8,2671.7,4.192897]
["bitfinex","ETHUSD",1739762774264,0.1481448,2671.8,2671.7,5.025297]
["bitfinex","ETHUSD",1739762779941,4.8e-06,2671.8,2671.7,11.28457618]
["bitfinex","ETHUSD",1739762780157,4.8e-06,2671.8,2671.7,11.24715701]
["bitfinex","ETHUSD",1739762787447,4.8e-06,2671.8,2671.7,11.79715701]
["bitfinex","ETHUSD",1739762787945,4.8e-06,2671.8,2671.7,11.24715701]
["bitfinex","ETHUSD",1739762794563,4.8e-06,2671.8,2671.7,11.79715701]
["bitfinex","ETHUSD",1739762796496,4.8e-06,2671.8,2671.7,17.12715701]
["bitfinex","ETHUSD",1739762797188,4.8e-06,2671.8,2671.7,16.57715701]
["bitfinex","ETHUSD",1739762798987,4.8e-06,2671.8,2671.7,17.12715701]
["bitfinex","ETHUSD",1739762800195,4.8e-06,2671.8,2671.7,16.57715701]
["bitfinex","ETHUSD",1739762813171,4.8e-06,2671.8,2671.7,17.12715701]
["bitfinex","ETHUSD",1739762820998,0.1,2672.6,2671.8,3.0]
["bitfinex","ETHUSD",1739762821203,0.1,2672.6,2672.5,6.74181]
["bitfinex","ETHUSD",1739762821626,0.1,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739762821814,0.1,2673.1,2672.8,3.74126]
["bitfinex","ETHUSD",1739762821992,0.1,2673.1,2672.9,3.7412]
["bitfinex","ETHUSD",1739762822524,0.1,2673.1,2672.9,3.74115]
["bitfinex","ETHUSD",1739762823618,0.35259429,2673.0,2672.9,3.74115]
["bitfinex","ETHUSD",1739762824018,0.45259429,2673.0,2672.9,3.74115]
["bitfinex","ETHUSD",1739762824697,0.35259429,2673.0,2672.9,7.489409]
["bitfinex","ETHUSD",1739762824891,0.35259429,2673.0,2672.9,11.53436901]
["bitfinex","ETHUSD",1739762825128,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739762825319,0.005,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1739762826192,0.35759429,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1739762826729,0.35759429,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1739762826930,0.1,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739762827235,0.1,2673.3,2673.2,6.74083]
["bitfinex","ETHUSD",1739762828112,0.1,2673.3,2673.2,6.77823393]
["bitfinex","ETHUSD",1739762828422,0.1,2673.3,2673.2,6.74083]
["bitfinex","ETHUSD",1739762829293,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739762829614,0.005,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1739762836071,0.005,2673.4,2673.3,16.61995001]
["bitfinex","ETHUSD",1739762836274,0.1,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739762838465,0.45323096,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739762838956,0.45323096,2674.1,2674.0,4.487664]
["bitfinex","ETHUSD",1739762839290,0.1,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1739762839452,0.1,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739762847903,0.1,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739762848076,0.1,2674.4,2674.2,4.8621324]
["bitfinex","ETHUSD",1739762848279,0.1,2674.4,2674.2,4.8620524]
["bitfinex","ETHUSD",1739762848675,0.1,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739762849903,0.1,2674.4,2674.2,1.1227024]
["bitfinex","ETHUSD",1739762850140,0.1,2674.4,2674.1,3.73951]
["bitfinex","ETHUSD",1739762850771,0.1,2674.4,2674.1,3.73944]
["bitfinex","ETHUSD",1739762851302,0.1,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739762852216,0.1,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739762852592,0.1,2674.4,2674.2,3.73936]
["bitfinex","ETHUSD",1739762852785,0.1,2674.4,2674.2,4.113296]
["bitfinex","ETHUSD",1739762853269,0.35497774,2674.3,2674.2,0.373936]
["bitfinex","ETHUSD",1739762853466,0.35497774,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739762856142,0.35497774,2674.3,2674.1,7.47907]
["bitfinex","ETHUSD",1739762856315,0.35497774,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739762858034,0.33796774,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739762861047,0.33796774,2674.3,2674.1,3.7395]
["bitfinex","ETHUSD",1739762861404,0.33796774,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739762861929,0.1481448,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739762862120,0.1481448,2674.5,2674.3,3.73923]
["bitfinex","ETHUSD",1739762862319,0.1481448,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739762863770,0.1481448,2674.5,2674.4,4.486992]
["bitfinex","ETHUSD",1739762864555,0.2481448,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1739762865338,0.2481448,2674.5,2674.1,6.73952]
["bitfinex","ETHUSD",1739762865539,0.2481448,2674.5,2674.1,3.73952]
["bitfinex","ETHUSD",1739762866730,0.2481448,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1739762867739,0.2481448,2674.5,2674.2,7.47868]
["bitfinex","ETHUSD",1739762867940,0.2481448,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1739762868450,0.35444092,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1739762869024,0.35444092,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1739762869330,0.35444092,2674.4,2674.1,3.73951]
["bitfinex","ETHUSD",1739762870553,0.35444092,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1739762870758,0.1,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1739762871126,0.3543561,2674.2,2674.0,3.0]
["bitfinex","ETHUSD",1739762871355,0.1,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1739762871530,0.3543561,2674.1,2674.0,3.0]
["bitfinex","ETHUSD",1739762871735,0.1,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739762871950,0.3543561,2674.2,2673.9,3.0]
["bitfinex","ETHUSD",1739762872259,0.3543561,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1739762872854,0.1,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739762873455,0.3543561,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1739762873854,0.1,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739762874016,0.3543561,2674.1,2674.0,3.7397]
["bitfinex","ETHUSD",1739762874220,0.1,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739762874450,0.3543561,2674.1,2674.0,3.7397]
["bitfinex","ETHUSD",1739762874653,0.1,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739762874821,0.3543561,2674.1,2674.0,3.7397]
["bitfinex","ETHUSD",1739762875021,0.1,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739762875221,0.1,2674.3,2674.0,6.73964]
["bitfinex","ETHUSD",1739762875222,0.3543561,2674.1,2674.0,6.73964]
["bitfinex","ETHUSD",1739762875422,0.1,2674.3,2674.0,6.73964]
["bitfinex","ETHUSD",1739762876040,0.3543561,2674.2,2674.0,6.73964]
["bitfinex","ETHUSD",1739762876431,0.1,2674.3,2674.0,6.73964]
["bitfinex","ETHUSD",1739762876636,0.3543561,2674.1,2674.0,6.73964]
["bitfinex","ETHUSD",1739762876836,0.1,2674.3,2674.0,6.73964]
["bitfinex","ETHUSD",1739762877051,0.3543561,2674.1,2674.0,6.73964]
["bitfinex","ETHUSD",1739762877537,0.1,2674.3,2674.0,6.73964]
["bitfinex","ETHUSD",1739762877736,0.3543561,2674.2,2674.0,6.73964]
["bitfinex","ETHUSD",1739762877930,0.1,2674.3,2674.0,6.73964]
["bitfinex","ETHUSD",1739762878227,0.3543561,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739762878540,0.1,2674.3,2673.9,6.73978]
["bitfinex","ETHUSD",1739762878859,0.35419355,2674.2,2673.9,6.73978]
["bitfinex","ETHUSD",1739762879155,0.1,2674.3,2673.9,6.73978]
["bitfinex","ETHUSD",1739762879360,0.35419355,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1739762879556,0.1,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739762879858,0.35419355,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739762880041,0.1,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739762880226,0.1,2674.3,2673.6,1.54580426]
["bitfinex","ETHUSD",1739762880428,0.1,2674.3,2674.1,3.73946]
["bitfinex","ETHUSD",1739762880779,0.1,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739762880944,0.1,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1739762881146,0.1,2674.3,2673.9,7.47952]
["bitfinex","ETHUSD",1739762881474,0.1,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1739762881674,0.1,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739762881890,0.1,2674.3,2674.1,3.73946]
["bitfinex","ETHUSD",1739762882092,0.1,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739762882388,0.2481448,2674.5,2674.2,3.73931]
["bitfinex","ETHUSD",1739762883468,0.35419355,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739762885335,0.35419355,2674.4,2674.1,7.47895]
["bitfinex","ETHUSD",1739762885562,0.35419355,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739762885967,0.35419355,2674.4,2673.9,0.8126]
["bitfinex","ETHUSD",1739762886131,0.35419355,2674.4,2674.2,3.73929]
["bitfinex","ETHUSD",1739762886891,0.35419355,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739762887239,0.35419355,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739762887469,0.35419355,2674.4,2674.0,0.829194]
["bitfinex","ETHUSD",1739762887708,0.35419355,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739762890043,4.09342355,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739762890254,0.1,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1739762890455,0.35425716,2674.2,2673.9,3.73976]
["bitfinex","ETHUSD",1739762890671,4.09370716,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739762890876,0.1,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739762891065,0.45425716,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1739762891262,0.45425716,2674.1,2673.6,3.0]
["bitfinex","ETHUSD",1739762891263,0.1,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1739762891487,3.83977,2674.0,2673.5,7.48061]
["bitfinex","ETHUSD",1739762891689,3.83977,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739762891879,0.3542925,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1739762892193,0.1,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1739762892392,0.1,2674.0,2673.5,0.455288]
["bitfinex","ETHUSD",1739762892558,0.3542925,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1739762892957,0.3542925,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1739762894193,0.3542925,2673.9,2673.5,7.48064]
["bitfinex","ETHUSD",1739762894362,0.3542925,2673.9,2673.5,7.48066]
["bitfinex","ETHUSD",1739762894697,0.3542925,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1739762895289,0.3542925,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1739762895493,0.3542925,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1739762895894,0.3542925,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739762896509,0.3542925,2673.9,2673.6,3.74013]
["bitfinex","ETHUSD",1739762896818,0.3542925,2673.9,2673.6,7.48027]
["bitfinex","ETHUSD",1739762897111,0.3542925,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1739762897413,0.3542925,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739762899988,5.5881448,2674.5,2673.8,0.8307]
["bitfinex","ETHUSD",1739762900178,5.5881448,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739762900496,0.2481448,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739762900976,0.2481448,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739762901486,0.2481448,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739762901690,0.2481448,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1739762902124,0.2481448,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1739762903737,0.1481448,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739762906279,0.1,2674.4,2674.2,3.73932]
["bitfinex","ETHUSD",1739762906480,0.1,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739762906679,0.1,2674.4,2674.2,4.6156746]
["bitfinex","ETHUSD",1739762906879,0.35413697,2674.3,2674.2,4.6156746]
["bitfinex","ETHUSD",1739762907380,0.1481448,2674.5,2674.2,4.6156746]
["bitfinex","ETHUSD",1739762907575,0.35413697,2674.3,2674.2,4.6156746]
["bitfinex","ETHUSD",1739762907795,0.1481448,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739762908477,0.1481448,2674.5,2674.4,0.46155346]
["bitfinex","ETHUSD",1739762911088,0.1481448,2674.5,2674.4,4.20070346]
["bitfinex","ETHUSD",1739762911902,0.1481448,2674.5,2674.4,4.97510346]
["bitfinex","ETHUSD",1739762913839,0.50262107,2674.5,2674.4,4.97510346]
["bitfinex","ETHUSD",1739762914067,0.1481448,2674.5,2674.4,4.97510346]
["bitfinex","ETHUSD",1739762914556,0.50262107,2674.5,2674.4,4.97510346]
["bitfinex","ETHUSD",1739762921167,0.60262107,2674.5,2674.4,0.46155346]
["bitfinex","ETHUSD",1739762921328,0.60262107,2674.5,2674.3,3.73918]
["bitfinex","ETHUSD",1739762921936,0.60262107,2674.5,2674.0,3.7744]
["bitfinex","ETHUSD",1739762921937,0.50262107,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739762922135,0.50262107,2674.5,2674.4,4.55995]
["bitfinex","ETHUSD",1739762923269,0.50262107,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739762923647,0.50262107,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1739762923833,0.1481448,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1739762924034,0.35487908,2674.4,2674.3,3.73928]
["bitfinex","ETHUSD",1739762924889,0.35487908,2674.4,2674.2,3.73936]
["bitfinex","ETHUSD",1739762925041,0.35487908,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1739762925474,0.35487908,2674.4,2674.2,3.73931]
["bitfinex","ETHUSD",1739762925766,0.35487908,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1739762925973,0.35487908,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739762928047,0.35487908,2674.4,2674.0,4.56041]
["bitfinex","ETHUSD",1739762928236,0.35487908,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739762928435,0.35487908,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739762928671,0.35487908,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739762929243,0.35487908,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739762929442,0.35487908,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1739762929759,0.35485081,2674.3,2674.2,3.73937]
["bitfinex","ETHUSD",1739762929965,0.1481448,2674.5,2674.2,3.73937]
["bitfinex","ETHUSD",1739762930268,0.35485081,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1739762930664,0.35485081,2674.4,2674.0,4.56039]
["bitfinex","ETHUSD",1739762931478,0.35485081,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739762933941,0.35485081,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1739762934145,0.1,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739762934372,0.1,2674.3,2674.0,7.47935]
["bitfinex","ETHUSD",1739762934577,0.35485081,2674.2,2674.0,3.73964]
["bitfinex","ETHUSD",1739762934743,0.1,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739762934946,0.35471656,2674.2,2674.0,3.73964]
["bitfinex","ETHUSD",1739762935297,0.1,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739762935481,0.35458936,2674.1,2674.0,3.73964]
["bitfinex","ETHUSD",1739762935676,0.1,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1739762935877,0.35458936,2674.1,2674.0,3.7396]
["bitfinex","ETHUSD",1739762936069,0.1,2674.3,2674.1,3.73943]
["bitfinex","ETHUSD",1739762936652,3.8871648,2674.5,2674.1,3.73943]
["bitfinex","ETHUSD",1739762936653,3.9871648,2674.5,2674.1,3.73943]
["bitfinex","ETHUSD",1739762938082,3.9871648,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1739762938447,3.9871648,2674.5,2673.8,1.6515]
["bitfinex","ETHUSD",1739762938648,3.9871648,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1739762938862,3.9871648,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739762939885,0.2481448,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1739762940686,3.9871948,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1739762940850,3.73923,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739762941051,0.1,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739762943581,0.35458936,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739762943783,0.1,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739762943991,0.35453989,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739762944395,0.1,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1739762944572,0.35451868,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1739762944908,3.83938,2674.3,2673.7,7.48008]
["bitfinex","ETHUSD",1739762945059,0.35451868,2674.0,2673.7,7.48008]
["bitfinex","ETHUSD",1739762945254,3.83938,2674.3,2673.8,4.569838]
["bitfinex","ETHUSD",1739762945595,0.35451868,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739762945996,3.83938,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1739762946162,0.35451868,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1739762946363,3.83938,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1739762946671,0.35451868,2674.2,2673.8,3.73991]
["bitfinex","ETHUSD",1739762947067,0.1,2674.3,2673.7,3.74002]
["bitfinex","ETHUSD",1739762947294,0.1,2674.0,2673.7,3.74002]
["bitfinex","ETHUSD",1739762947482,0.1,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1739762947684,0.35451868,2673.9,2673.7,0.455922]
["bitfinex","ETHUSD",1739762948075,0.35451868,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739762956501,0.1,2674.2,2673.9,3.73976]
["bitfinex","ETHUSD",1739762956882,0.1,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1739762958403,0.35430665,2674.1,2674.0,3.7397]
["bitfinex","ETHUSD",1739762959512,0.35430665,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1739762959806,0.35430665,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1739762960510,0.35430665,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1739762960714,0.35430665,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739762962590,0.35430665,2674.1,2674.0,4.53831]
["bitfinex","ETHUSD",1739762962791,0.2481448,2674.5,2674.0,5.366116]
["bitfinex","ETHUSD",1739762963092,0.35425715,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1739762963683,0.35425715,2674.4,2674.2,3.73938]
["bitfinex","ETHUSD",1739762964013,0.35425715,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739762964598,0.35425715,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1739762965914,0.35425715,2674.4,2674.2,7.47878]
["bitfinex","ETHUSD",1739762966119,0.35425715,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739762966622,0.62125715,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739762966989,0.62125715,2674.4,2674.2,7.47871]
["bitfinex","ETHUSD",1739762967192,0.62125715,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739762969025,0.62125715,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1739762974444,0.62125715,2674.4,2674.1,0.8259]
["bitfinex","ETHUSD",1739762974608,0.62125715,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739762976107,0.62125715,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739762976308,4.36040715,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739762976532,0.62125715,2674.4,2674.0,7.47925]
["bitfinex","ETHUSD",1739762977155,0.62125715,2674.4,2674.0,7.47923]
["bitfinex","ETHUSD",1739762977322,0.62125715,2674.4,2674.0,7.47925]
["bitfinex","ETHUSD",1739762977526,0.62125715,2674.4,2674.0,7.47923]
["bitfinex","ETHUSD",1739762977733,4.36041715,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739762977927,0.62125715,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739762978259,0.62125715,2674.4,2674.0,7.47922]
["bitfinex","ETHUSD",1739762978440,0.62125715,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739762978641,0.62125715,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739762984259,0.62125715,2674.4,2674.2,3.73936]
["bitfinex","ETHUSD",1739762986648,0.62125715,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739762989140,0.62125715,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739762989345,4.36042715,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1739762989654,0.1,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1739762990071,0.35414407,2674.2,2674.0,3.73969]
["bitfinex","ETHUSD",1739762990551,0.55,2674.2,2673.9,3.73978]
["bitfinex","ETHUSD",1739762990753,0.55,2674.2,2673.6,7.48033]
["bitfinex","ETHUSD",1739762990754,0.1,2674.0,2673.6,7.48033]
["bitfinex","ETHUSD",1739762991059,0.1,2674.0,2673.6,3.74015]
["bitfinex","ETHUSD",1739762991277,0.35414407,2673.9,2673.6,7.48035]
["bitfinex","ETHUSD",1739762991893,0.35414407,2673.9,2673.7,3.74001]
["bitfinex","ETHUSD",1739762993860,0.35414407,2673.9,2673.7,3.74]
["bitfinex","ETHUSD",1739762994259,0.35414407,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739762995058,0.35414407,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1739762998564,0.35414407,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739763000228,0.35414407,2673.9,2673.8,4.113989]
["bitfinex","ETHUSD",1739763000567,0.35414407,2673.9,2673.8,4.894289]
["bitfinex","ETHUSD",1739763001357,0.35414407,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739763003765,0.35414407,2673.9,2673.8,4.52029]
["bitfinex","ETHUSD",1739763006485,0.35414407,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739763013081,0.35414407,2673.9,2673.8,4.52339]
["bitfinex","ETHUSD",1739763015992,0.35414407,2673.9,2673.8,0.7834]
["bitfinex","ETHUSD",1739763016181,0.35414407,2673.9,2673.8,4.52339]
["bitfinex","ETHUSD",1739763016581,0.35414407,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1739763016781,0.77351648,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1739763017596,4.51337648,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1739763017764,0.1,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1739763017967,0.35386836,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739763018808,0.35386836,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1739763018969,0.35386836,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739763019827,0.35386836,2673.6,2673.5,4.52381]
["bitfinex","ETHUSD",1739763019988,0.35386836,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1739763020381,0.35386836,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739763021528,0.35386836,2673.6,2673.5,4.488503]
["bitfinex","ETHUSD",1739763021820,0.267,2674.0,2673.5,2.35702823]
["bitfinex","ETHUSD",1739763021970,0.1481448,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1739763021971,0.267,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739763022172,0.267,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1739763023008,0.267,2674.3,2674.0,4.49938]
["bitfinex","ETHUSD",1739763023210,0.1481448,2674.5,2674.0,0.7598]
["bitfinex","ETHUSD",1739763023419,0.1481448,2674.5,2674.2,3.7393]
["bitfinex","ETHUSD",1739763023597,0.1481448,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739763023795,0.1481448,2674.5,2674.4,4.49895]
["bitfinex","ETHUSD",1739763026071,0.1481448,2674.5,2674.4,0.7598]
["bitfinex","ETHUSD",1739763026271,0.1481448,2674.5,2674.4,4.49895]
["bitfinex","ETHUSD",1739763027893,0.1481448,2674.5,2674.4,5.322773]
["bitfinex","ETHUSD",1739763028269,0.48970656,2674.5,2674.4,5.322773]
["bitfinex","ETHUSD",1739763028868,0.48970656,2674.5,2674.4,0.7598]
["bitfinex","ETHUSD",1739763029074,0.48970656,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1739763029503,0.48970656,2674.5,2674.4,0.7932]
["bitfinex","ETHUSD",1739763029708,0.48970656,2674.5,2674.4,4.53235]
["bitfinex","ETHUSD",1739763029968,0.48970656,2674.5,2674.4,0.7932]
["bitfinex","ETHUSD",1739763030582,0.48970656,2674.5,2674.4,4.53235]
["bitfinex","ETHUSD",1739763031715,0.48970656,2674.5,2674.4,0.7932]
["bitfinex","ETHUSD",1739763032089,0.48970656,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1739763032090,0.48970656,2674.5,2674.3,3.73925]
["bitfinex","ETHUSD",1739763033118,0.48970656,2674.5,2674.4,4.53235]
["bitfinex","ETHUSD",1739763033683,0.1481448,2674.5,2674.4,4.53235]
["bitfinex","ETHUSD",1739763034417,0.48976348,2674.5,2674.4,4.53235]
["bitfinex","ETHUSD",1739763034793,0.1481448,2674.5,2674.4,4.53235]
["bitfinex","ETHUSD",1739763034997,0.48976348,2674.5,2674.4,4.53235]
["bitfinex","ETHUSD",1739763035211,0.48976348,2674.5,2674.4,5.4422295]
["bitfinex","ETHUSD",1739763036716,0.1481448,2674.5,2674.4,5.4422295]
["bitfinex","ETHUSD",1739763037117,0.48976348,2674.5,2674.4,5.4422295]
["bitfinex","ETHUSD",1739763037323,0.1481448,2674.5,2674.4,5.4422295]
["bitfinex","ETHUSD",1739763037523,0.49024019,2674.5,2674.4,5.4422295]
["bitfinex","ETHUSD",1739763037695,0.1481448,2674.5,2674.4,5.4422295]
["bitfinex","ETHUSD",1739763038525,0.49041093,2674.5,2674.4,5.4422295]
["bitfinex","ETHUSD",1739763038687,0.1481448,2674.5,2674.4,5.4422295]
["bitfinex","ETHUSD",1739763038885,0.49041093,2674.5,2674.4,5.4422295]
["bitfinex","ETHUSD",1739763041316,0.49041093,2674.5,2674.3,4.566445]
["bitfinex","ETHUSD",1739763041620,0.49041093,2674.5,2674.3,3.73925]
["bitfinex","ETHUSD",1739763041833,0.49041093,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1739763042035,0.9224448,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739763042210,0.34225191,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739763042527,0.34225191,2674.4,2674.1,4.53266]
["bitfinex","ETHUSD",1739763042710,0.34225191,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1739763043217,0.9224448,2674.5,2674.2,3.73937]
["bitfinex","ETHUSD",1739763043418,0.34225191,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1739763043609,0.9224448,2674.5,2674.1,3.73946]
["bitfinex","ETHUSD",1739763043814,0.342195,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739763044513,0.342195,2674.4,2673.9,0.7696]
["bitfinex","ETHUSD",1739763044713,0.342195,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739763046038,4.081355,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1739763046240,0.86927498,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1739763046916,0.86927498,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739763047116,0.86927498,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739763047426,0.342195,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739763048405,0.342195,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739763048605,0.342195,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739763049220,0.342195,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1739763050511,0.342195,2674.4,2674.2,3.7394]
["bitfinex","ETHUSD",1739763051424,0.342195,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739763057044,0.342195,2674.4,2674.3,4.63942087]
["bitfinex","ETHUSD",1739763057247,0.342195,2674.4,2674.3,5.46902087]
["bitfinex","ETHUSD",1739763058123,0.1481448,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739763058329,0.1481448,2674.5,2674.4,4.56875]
["bitfinex","ETHUSD",1739763070661,0.1481448,2674.5,2674.4,7.60613231]
["bitfinex","ETHUSD",1739763070839,0.1481448,2674.5,2674.4,14.85603185]
["bitfinex","ETHUSD",1739763075055,4.8e-06,2674.5,2674.4,14.85603185]
["bitfinex","ETHUSD",1739763088598,4.8e-06,2674.5,2674.4,16.46301311]
["bitfinex","ETHUSD",1739763092080,4.8e-06,2674.5,2674.4,16.00220711]
["bitfinex","ETHUSD",1739763103354,0.7673048,2674.5,2674.4,13.21532526]
["bitfinex","ETHUSD",1739763104211,0.7673048,2674.5,2674.4,3.278344]
["bitfinex","ETHUSD",1739763104424,1.11075851,2674.5,2674.4,3.278344]
["bitfinex","ETHUSD",1739763106905,1.11075851,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1739763107245,0.7673,2674.4,2674.3,3.73922]
["bitfinex","ETHUSD",1739763107547,1.11051195,2674.4,2674.3,3.73922]
["bitfinex","ETHUSD",1739763108342,0.7673,2674.3,2674.1,3.73954]
["bitfinex","ETHUSD",1739763108543,0.7673,2674.3,2673.9,3.73979]
["bitfinex","ETHUSD",1739763108711,0.7673,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1739763109111,0.34257908,2674.0,2673.9,3.73976]
["bitfinex","ETHUSD",1739763109310,1.10987908,2674.0,2673.9,3.73976]
["bitfinex","ETHUSD",1739763109809,0.7673,2673.9,2673.7,3.74007]
["bitfinex","ETHUSD",1739763110007,0.7673,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739763110250,1.10971548,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739763115063,0.7673,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1739763115347,1.10951628,2673.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739763117091,0.7673,2673.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739763117290,1.10936686,2673.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739763118154,0.7673,2673.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739763118674,1.10936686,2673.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739763119038,0.7673,2673.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739763119246,1.10936686,2673.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739763121072,0.7673,2673.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739763121370,1.10936686,2673.7,2673.6,3.74024]
["bitfinex","ETHUSD",1739763122370,1.10936686,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1739763122691,0.7673,2673.7,2673.5,3.74028]
["bitfinex","ETHUSD",1739763122866,0.34159021,2673.6,2673.5,3.74028]
["bitfinex","ETHUSD",1739763125077,0.34159021,2673.6,2673.4,7.48106]
["bitfinex","ETHUSD",1739763125382,0.34159021,2673.6,2673.4,7.48099]
["bitfinex","ETHUSD",1739763125694,0.34159021,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739763125896,0.34159021,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739763130998,0.8244,2674.0,2673.9,3.73972]
["bitfinex","ETHUSD",1739763131381,1.165855,2674.0,2673.9,3.73972]
["bitfinex","ETHUSD",1739763133488,0.341455,2674.0,2673.9,3.73972]
["bitfinex","ETHUSD",1739763133701,0.7649048,2674.5,2673.9,3.828499]
["bitfinex","ETHUSD",1739763133900,0.7649048,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739763135993,0.7649048,2674.5,2674.4,3.68915]
["bitfinex","ETHUSD",1739763137687,0.7649048,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1739763138095,0.7649048,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739763139995,4.8e-06,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739763141720,4.8e-06,2674.5,2674.4,4.567523]
["bitfinex","ETHUSD",1739763142724,4.8e-06,2674.5,2674.4,5.366823]
["bitfinex","ETHUSD",1739763143024,4.8e-06,2674.5,2674.4,8.366823]
["bitfinex","ETHUSD",1739763143523,4.8e-06,2674.5,2674.4,13.696823]
["bitfinex","ETHUSD",1739763145222,4.8e-06,2674.5,2674.4,14.43451287]
["bitfinex","ETHUSD",1739763146829,4.8e-06,2674.5,2674.4,23.30451287]
["bitfinex","ETHUSD",1739763149226,4.8e-06,2674.5,2674.4,23.49369173]
["bitfinex","ETHUSD",1739763153228,0.7917,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739763153592,1.12192732,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739763155717,0.33022732,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739763156031,0.7917,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739763158999,0.7917,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1739763159297,0.7917,2676.1,2675.9,7.47391]
["bitfinex","ETHUSD",1739763159502,0.7917,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739763162465,0.7917,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739763162623,0.7917,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1739763162950,0.8188,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739763163333,0.33107882,2675.9,2675.8,3.73718]
["bitfinex","ETHUSD",1739763163942,0.8188,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739763164205,0.33107882,2675.9,2675.8,3.73718]
["bitfinex","ETHUSD",1739763164824,0.8188,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739763165106,0.33107882,2675.9,2675.8,3.73718]
["bitfinex","ETHUSD",1739763166528,0.8188,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1739763166714,0.33189455,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739763168235,1.0848,2676.2,2675.6,0.7607]
["bitfinex","ETHUSD",1739763168558,0.33189455,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739763168745,0.33189455,2676.1,2675.9,3.73701]
["bitfinex","ETHUSD",1739763172357,0.33189455,2676.1,2675.8,3.73707]
["bitfinex","ETHUSD",1739763172565,0.8188,2676.0,2675.8,3.73707]
["bitfinex","ETHUSD",1739763172772,1.15063733,2676.0,2675.8,3.73707]
["bitfinex","ETHUSD",1739763172935,1.15063733,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1739763173131,1.15063733,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1739763173331,1.15063733,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1739763173655,1.72096506,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1739763173964,1.72096506,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739763174326,1.15063733,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739763175894,0.8188,2675.9,2675.6,7.47476]
["bitfinex","ETHUSD",1739763176035,1.15061588,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739763176591,1.15061588,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739763177128,0.33181588,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739763177332,0.55,2676.0,2675.9,3.73704]
["bitfinex","ETHUSD",1739763178233,0.88171574,2676.0,2675.9,3.73704]
["bitfinex","ETHUSD",1739763179260,0.88171574,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739763180150,0.875302,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739763180337,0.875302,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739763181876,0.33171574,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739763182074,0.266,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1739763182241,0.33183017,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739763193657,0.33183017,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1739763194989,0.33183017,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739763195392,0.33183017,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1739763195563,0.33183017,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739763198202,1.3832,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739763198370,5.69206202,2675.9,2675.2,6.1264]
["bitfinex","ETHUSD",1739763198576,0.8332,2675.7,2675.4,3.73768]
["bitfinex","ETHUSD",1739763198777,0.8332,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1739763199166,0.33180873,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1739763201114,0.33180873,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739763204586,1.3832,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1739763204789,1.921798,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1739763205526,1.921798,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739763205819,0.266,2675.8,2675.6,3.73738]
["bitfinex","ETHUSD",1739763207124,0.266,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739763208118,0.266,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739763208119,0.33128652,2675.7,2675.4,3.73771]
["bitfinex","ETHUSD",1739763208324,0.266,2675.8,2675.4,3.73771]
["bitfinex","ETHUSD",1739763208511,0.33128652,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1739763208706,0.8282,2675.7,2675.4,3.73771]
["bitfinex","ETHUSD",1739763208913,0.33128652,2675.5,2675.4,3.73771]
["bitfinex","ETHUSD",1739763209113,0.8282,2675.7,2675.4,3.73771]
["bitfinex","ETHUSD",1739763209314,0.33128652,2675.5,2675.4,3.73771]
["bitfinex","ETHUSD",1739763209491,0.8282,2675.7,2675.4,3.73771]
["bitfinex","ETHUSD",1739763209692,0.33128652,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1739763212823,0.55,2675.5,2675.2,3.73797]
["bitfinex","ETHUSD",1739763213204,0.33131513,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1739763213405,1.15951513,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1739763213730,1.15951513,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1739763214998,0.33131513,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763215851,0.33131513,2675.4,2675.3,5.280686]
["bitfinex","ETHUSD",1739763216329,0.88117203,2675.4,2675.1,3.73811]
["bitfinex","ETHUSD",1739763217413,0.88117203,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739763217804,0.8282,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739763218005,1.15945788,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739763218204,4.89739788,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739763218401,1.15945788,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739763218705,1.15945788,2675.3,2674.9,3.7384]
["bitfinex","ETHUSD",1739763218906,1.70417867,2675.3,2674.9,3.7384]
["bitfinex","ETHUSD",1739763219612,1.15945788,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1739763220016,1.15945788,2675.3,2675.0,3.73821]
["bitfinex","ETHUSD",1739763222151,1.15945788,2675.3,2675.1,3.73807]
["bitfinex","ETHUSD",1739763222819,1.70945788,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739763223243,1.70945788,2675.3,2675.0,3.73821]
["bitfinex","ETHUSD",1739763223244,1.70945788,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1739763223530,1.70945788,2675.3,2675.1,3.73811]
["bitfinex","ETHUSD",1739763224448,1.70945788,2675.3,2674.9,3.73839]
["bitfinex","ETHUSD",1739763224745,1.70945788,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739763227408,0.266,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739763227623,0.59695735,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739763227820,0.266,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739763228022,0.33095735,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1739763230947,0.33095735,2675.1,2674.9,3.73839]
["bitfinex","ETHUSD",1739763231154,0.33095735,2675.1,2674.9,7.47675]
["bitfinex","ETHUSD",1739763231622,0.33095735,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1739763231822,0.33095735,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739763232322,0.33095735,2675.1,2674.9,3.73836]
["bitfinex","ETHUSD",1739763233554,0.33095735,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739763236758,0.33095735,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739763243340,0.266,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1739763243553,0.266,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739763243754,0.266,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739763244070,0.266,2675.3,2675.2,3.7379]
["bitfinex","ETHUSD",1739763244780,0.55,2675.4,2675.3,3.73783]
["bitfinex","ETHUSD",1739763245080,0.816,2675.4,2675.3,3.73783]
["bitfinex","ETHUSD",1739763247381,0.816,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1739763247683,0.816,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739763248045,1.347383,2675.4,2675.1,3.7381]
["bitfinex","ETHUSD",1739763248246,1.347383,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1739763248446,0.816,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1739763249259,0.816,2675.4,2675.1,3.73813]
["bitfinex","ETHUSD",1739763249660,0.816,2675.4,2675.2,3.73799]
["bitfinex","ETHUSD",1739763249985,0.816,2675.4,2675.1,3.73813]
["bitfinex","ETHUSD",1739763250294,0.816,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1739763250447,0.55,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763250792,0.816,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763251847,0.816,2675.4,2675.0,4.48902]
["bitfinex","ETHUSD",1739763252058,0.816,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739763252262,1.5772,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739763252489,2.482437,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1739763252683,2.482437,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739763253291,0.33083571,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1739763253886,0.33083571,2675.3,2675.1,3.73811]
["bitfinex","ETHUSD",1739763254191,0.88083571,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739763256609,0.88083571,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739763257484,0.33083571,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739763258095,0.33083571,2675.3,2675.1,7.47625]
["bitfinex","ETHUSD",1739763258298,0.33083571,2675.3,2675.1,7.47618]
["bitfinex","ETHUSD",1739763258990,0.33083571,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739763262431,0.266,2675.7,2675.2,1.573492]
["bitfinex","ETHUSD",1739763262587,0.33100031,2675.6,2675.3,3.7378]
["bitfinex","ETHUSD",1739763263436,1.09220031,2675.6,2675.3,3.73783]
["bitfinex","ETHUSD",1739763265479,0.33100031,2675.6,2675.2,4.48871]
["bitfinex","ETHUSD",1739763265680,0.33100031,2675.6,2675.2,3.7379]
["bitfinex","ETHUSD",1739763265880,0.7612,2675.5,2675.2,3.7379]
["bitfinex","ETHUSD",1739763266484,0.33100031,2675.4,2675.2,3.7379]
["bitfinex","ETHUSD",1739763271533,0.33100031,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739763271704,0.33100031,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1739763272818,0.33100031,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739763273022,0.33100031,2675.4,2675.0,7.47647]
["bitfinex","ETHUSD",1739763273454,0.33100031,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739763274146,0.33100031,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1739763274294,0.33100031,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739763274840,0.33100031,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739763274992,4.06875031,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739763281951,0.33100031,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739763282660,4.06879031,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739763283315,0.33100031,2675.4,2674.8,4.5202]
["bitfinex","ETHUSD",1739763283517,4.06876031,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1739763283917,4.06876031,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739763285037,0.33100031,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739763285538,0.33100031,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763285730,0.55,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763285933,0.88111479,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763286243,0.88111479,2675.4,2675.2,3.73798]
["bitfinex","ETHUSD",1739763287718,0.88111479,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763288128,0.88111479,2675.4,2675.2,3.73798]
["bitfinex","ETHUSD",1739763288739,0.88111479,2675.4,2675.2,7.47594]
["bitfinex","ETHUSD",1739763289364,0.88111479,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1739763289511,0.88111479,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763292567,0.33111479,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763297838,0.33112194,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763306435,1.08302194,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739763306923,1.08302194,2675.4,2675.2,3.73794]
["bitfinex","ETHUSD",1739763307128,1.08302194,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763307282,0.33112194,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739763309628,0.33112194,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739763309785,0.83977813,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739763309986,0.7519,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739763310397,0.33112196,2675.2,2675.1,3.73816]
["bitfinex","ETHUSD",1739763310692,0.7519,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739763310913,0.33112196,2675.2,2675.1,3.73816]
["bitfinex","ETHUSD",1739763311082,0.7519,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1739763311288,4.61917196,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1739763311610,0.55,2675.0,2674.4,4.55481]
["bitfinex","ETHUSD",1739763311809,4.28839,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1739763311991,0.7519,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1739763312196,0.55,2674.5,2674.0,7.47925]
["bitfinex","ETHUSD",1739763312405,4.28902,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1739763312614,0.55,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1739763312988,0.55,2674.3,2673.8,3.73994]
["bitfinex","ETHUSD",1739763312989,0.55,2674.1,2673.8,3.73994]
["bitfinex","ETHUSD",1739763313188,0.7616,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739763313535,0.7616,2674.0,2673.5,0.8328]
["bitfinex","ETHUSD",1739763313536,0.33019865,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1739763313895,0.266,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1739763314227,0.7616,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739763314430,0.33019865,2673.8,2673.7,4.73219054]
["bitfinex","ETHUSD",1739763314590,0.266,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739763314793,0.266,2674.0,2673.9,5.34727538]
["bitfinex","ETHUSD",1739763315095,0.266,2674.0,2673.9,6.18007538]
["bitfinex","ETHUSD",1739763315295,0.59594084,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739763316217,0.32994084,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739763316529,0.266,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739763316707,0.33003395,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739763316913,0.266,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1739763317092,0.33003395,2674.1,2673.7,3.43228592]
["bitfinex","ETHUSD",1739763317295,0.33003395,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739763319399,0.266,2674.2,2674.1,3.73947]
["bitfinex","ETHUSD",1739763319859,0.59606259,2674.2,2674.1,3.73947]
["bitfinex","ETHUSD",1739763319999,0.266,2674.2,2674.1,3.73947]
["bitfinex","ETHUSD",1739763320208,0.59606259,2674.2,2674.1,3.73947]
["bitfinex","ETHUSD",1739763320449,0.266,2674.2,2674.1,3.73947]
["bitfinex","ETHUSD",1739763320658,0.59606259,2674.2,2673.9,3.73981]
["bitfinex","ETHUSD",1739763320816,0.266,2674.2,2673.7,6.18030538]
["bitfinex","ETHUSD",1739763321151,0.88006976,2674.1,2673.8,3.73992]
["bitfinex","ETHUSD",1739763321525,0.88006976,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739763322744,0.88006976,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739763324237,0.88006976,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1739763324436,0.88006976,2674.1,2673.8,7.4799]
["bitfinex","ETHUSD",1739763324950,0.88006976,2674.1,2673.8,3.73992]
["bitfinex","ETHUSD",1739763325247,5.18434874,2674.1,2673.4,4.57328]
["bitfinex","ETHUSD",1739763325431,0.55,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1739763325946,0.33006976,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1739763326811,0.33006976,2673.9,2673.4,4.57328]
["bitfinex","ETHUSD",1739763327051,0.33006976,2673.9,2673.7,3.74007]
["bitfinex","ETHUSD",1739763327215,0.33006976,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1739763327913,0.33006976,2673.9,2673.5,1.60742538]
["bitfinex","ETHUSD",1739763328114,0.266,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739763328340,0.5951819,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739763328550,0.266,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739763328733,0.5951819,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739763328928,0.266,2673.8,2673.5,3.74031]
["bitfinex","ETHUSD",1739763329129,0.3291819,2673.7,2673.5,3.74029]
["bitfinex","ETHUSD",1739763329334,0.55,2673.7,2673.5,3.74029]
["bitfinex","ETHUSD",1739763329654,0.3291819,2673.6,2673.5,3.74029]
["bitfinex","ETHUSD",1739763331023,0.266,2673.8,2673.6,3.74019]
["bitfinex","ETHUSD",1739763331563,0.266,2673.8,2673.4,4.57327]
["bitfinex","ETHUSD",1739763331760,1.0286,2673.8,2673.4,4.57327]
["bitfinex","ETHUSD",1739763332056,1.0286,2673.8,2673.5,3.74029]
["bitfinex","ETHUSD",1739763333519,1.560446,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739763333860,0.55,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1739763334023,4.29048,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739763334222,4.795788,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739763334418,4.795788,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1739763336282,0.55,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1739763336626,0.55,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1739763337026,0.55,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1739763337426,0.55,2673.2,2673.0,3.74101]
["bitfinex","ETHUSD",1739763337632,0.55,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739763337830,0.55,2673.2,2672.8,3.74128]
["bitfinex","ETHUSD",1739763337831,0.55,2673.2,2672.7,0.7925]
["bitfinex","ETHUSD",1739763338029,0.55,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1739763340166,1.055316,2673.2,2672.7,4.53396]
["bitfinex","ETHUSD",1739763340368,4.796146,2673.2,2672.7,3.74139]
["bitfinex","ETHUSD",1739763340547,4.796146,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1739763340548,0.55,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1739763340743,0.55,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1739763340744,0.266,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1739763341342,0.55,2672.8,2672.7,3.74152]
["bitfinex","ETHUSD",1739763343085,0.95346655,2672.8,2672.7,3.74152]
["bitfinex","ETHUSD",1739763351166,0.95346655,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1739763351803,0.95346655,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739763353196,0.95346655,2672.8,2672.3,4.53457]
["bitfinex","ETHUSD",1739763353197,0.95346655,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1739763353561,0.95346655,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739763354365,0.95346655,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1739763354566,0.95346655,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1739763354762,0.95346655,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739763354967,0.95346655,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1739763355806,0.7549,2672.7,2672.5,3.74174]
["bitfinex","ETHUSD",1739763356109,0.40326583,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1739763356465,0.95326583,2672.6,2672.4,3.74191]
["bitfinex","ETHUSD",1739763356666,0.95326583,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739763357367,0.95326583,2672.6,2672.4,3.74191]
["bitfinex","ETHUSD",1739763357608,0.95326583,2672.6,2672.4,7.48376]
["bitfinex","ETHUSD",1739763357780,0.95326583,2672.6,2672.4,3.74185]
["bitfinex","ETHUSD",1739763358111,0.95326583,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739763358399,0.95326583,2672.6,2672.2,3.74218]
["bitfinex","ETHUSD",1739763358603,0.95326583,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1739763359577,1.87238541,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1739763359783,1.87238541,2672.6,2672.0,0.751]
["bitfinex","ETHUSD",1739763359984,1.87238541,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1739763360270,1.87238541,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1739763360469,1.87238541,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1739763360685,1.87238541,2672.6,2672.4,3.7419]
["bitfinex","ETHUSD",1739763360866,0.95326583,2672.6,2672.1,5.35277157]
["bitfinex","ETHUSD",1739763361107,0.55,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1739763361293,0.40239864,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739763361529,0.40239864,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739763361939,0.40239864,2672.4,2672.2,7.4843]
["bitfinex","ETHUSD",1739763362115,0.40239864,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739763362917,0.40239864,2672.4,2672.2,7.48432]
["bitfinex","ETHUSD",1739763363113,0.40239864,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739763363924,0.55,2672.3,2672.1,1.61046157]
["bitfinex","ETHUSD",1739763364120,0.40214051,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763365251,0.40214051,2672.2,2671.9,1.61046157]
["bitfinex","ETHUSD",1739763365252,0.40214051,2672.2,2671.9,5.35311157]
["bitfinex","ETHUSD",1739763365453,0.817,2672.1,2671.7,1.61046157]
["bitfinex","ETHUSD",1739763365750,0.40211899,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739763366153,0.40211899,2672.0,2671.7,5.35339157]
["bitfinex","ETHUSD",1739763366388,1.72181899,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763367011,1.72181899,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739763368352,1.92070089,2672.0,2671.6,7.48594]
["bitfinex","ETHUSD",1739763368559,1.92070089,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1739763368854,1.92070089,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739763369567,1.72181899,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763373468,0.95211899,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763373972,1.21911899,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763374173,0.40211899,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763374372,0.40211899,2672.0,2671.9,6.1539384]
["bitfinex","ETHUSD",1739763374556,5.34,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763374756,5.74127271,2672.3,2672.2,5.35269157]
["bitfinex","ETHUSD",1739763375072,5.74127271,2672.3,2672.2,6.11609157]
["bitfinex","ETHUSD",1739763375274,0.40127271,2672.3,2672.2,6.1535121]
["bitfinex","ETHUSD",1739763375432,0.40127271,2672.3,2672.2,5.65626237]
["bitfinex","ETHUSD",1739763375628,0.267,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739763376071,0.267,2672.7,2672.5,3.74177]
["bitfinex","ETHUSD",1739763376673,0.267,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1739763376969,1.3826,2672.6,2672.3,3.74197]
["bitfinex","ETHUSD",1739763377159,1.3826,2672.6,2672.3,7.48398]
["bitfinex","ETHUSD",1739763377363,1.3826,2672.6,2672.3,3.74197]
["bitfinex","ETHUSD",1739763377768,1.3826,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739763377948,0.8326,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1739763378152,9.91478,2672.3,2671.8,3.74279]
["bitfinex","ETHUSD",1739763378347,3.74239,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1739763378550,0.8326,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1739763378767,0.55,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1739763378953,0.817,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739763381278,0.267,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739763381576,0.55,2672.0,2671.9,3.74257]
["bitfinex","ETHUSD",1739763381783,0.817,2672.0,2671.9,3.74257]
["bitfinex","ETHUSD",1739763382671,0.817,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1739763383580,0.817,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1739763383784,0.8326,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1739763384954,0.8326,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1739763385380,0.55,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739763387000,0.267,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763388195,0.66813643,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739763388371,0.267,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739763388556,0.40113643,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763392892,1.21233643,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763393432,0.40113643,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763396334,0.40113643,2671.9,2671.8,4.52808]
["bitfinex","ETHUSD",1739763397995,0.66813643,2671.9,2671.8,4.52808]
["bitfinex","ETHUSD",1739763398196,0.267,2671.9,2671.8,4.52808]
["bitfinex","ETHUSD",1739763398493,0.66820815,2671.9,2671.8,4.52808]
["bitfinex","ETHUSD",1739763398708,0.267,2671.9,2671.8,4.52808]
["bitfinex","ETHUSD",1739763399329,0.66820815,2671.9,2671.8,4.52808]
["bitfinex","ETHUSD",1739763399536,0.267,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763399731,0.66820815,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763399939,0.267,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763400135,0.66820097,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763400334,0.267,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763400935,0.66820097,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763401136,0.267,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763401604,0.66820097,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763401803,0.267,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763402003,0.66820097,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763402230,0.267,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763402535,0.66818663,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763402734,0.817,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763402929,1.21814358,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763404444,0.66814358,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763409143,1.49404358,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763410432,0.66814358,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1739763417165,0.66814358,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739763417359,0.66814358,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739763417876,0.66814358,2671.9,2671.7,3.74285]
["bitfinex","ETHUSD",1739763418181,0.66814358,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739763419783,1.21814358,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739763419986,0.55,2671.8,2671.7,3.74285]
["bitfinex","ETHUSD",1739763420186,0.9511149,2671.8,2671.7,3.74285]
["bitfinex","ETHUSD",1739763420389,0.4011149,2671.8,2671.7,5.24724]
["bitfinex","ETHUSD",1739763420571,0.267,2671.9,2671.7,5.24724]
["bitfinex","ETHUSD",1739763420763,0.267,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739763425068,0.55,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763425391,0.817,2672.2,2671.8,3.74268]
["bitfinex","ETHUSD",1739763425588,0.817,2672.2,2671.9,3.74252]
["bitfinex","ETHUSD",1739763425752,0.817,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1739763426285,0.55,2672.0,2671.7,0.7558]
["bitfinex","ETHUSD",1739763426452,0.55,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739763426658,0.55,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1739763427365,0.55,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739763427574,0.55,2672.0,2671.8,3.74268]
["bitfinex","ETHUSD",1739763428079,0.55,2672.0,2671.5,0.7558]
["bitfinex","ETHUSD",1739763428258,0.55,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1739763428659,1.145578,2672.0,2671.5,4.49895]
["bitfinex","ETHUSD",1739763428861,1.145578,2672.0,2671.5,3.74315]
["bitfinex","ETHUSD",1739763429092,1.145578,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1739763429394,1.145578,2672.0,2671.7,7.4858]
["bitfinex","ETHUSD",1739763429592,1.145578,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1739763429761,0.55,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739763430400,0.55,2672.0,2671.7,3.7429]
["bitfinex","ETHUSD",1739763432064,0.55,2672.0,2671.7,7.48577]
["bitfinex","ETHUSD",1739763432879,0.55,2672.0,2671.7,3.74287]
["bitfinex","ETHUSD",1739763433087,0.55,2672.0,2671.7,7.48572]
["bitfinex","ETHUSD",1739763433399,0.38670616,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1739763434696,0.7886,2671.8,2671.3,0.7558]
["bitfinex","ETHUSD",1739763434997,0.7886,2671.8,2671.7,3.74285]
["bitfinex","ETHUSD",1739763435219,1.17530616,2671.8,2671.7,3.74285]
["bitfinex","ETHUSD",1739763435379,0.38670616,2671.8,2671.7,3.74285]
["bitfinex","ETHUSD",1739763435573,1.3386,2672.0,2671.3,0.7558]
["bitfinex","ETHUSD",1739763435778,0.38660499,2671.9,2671.8,3.7427]
["bitfinex","ETHUSD",1739763437903,0.38660499,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1739763438219,0.38660499,2671.9,2671.7,7.48582]
["bitfinex","ETHUSD",1739763438424,0.38660499,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739763444737,0.38660499,2671.9,2671.8,4.53999]
["bitfinex","ETHUSD",1739763444916,0.65360499,2671.9,2671.8,4.53999]
["bitfinex","ETHUSD",1739763446243,0.38660499,2671.9,2671.8,4.53999]
["bitfinex","ETHUSD",1739763446417,0.38660499,2671.9,2671.8,5.368281]
["bitfinex","ETHUSD",1739763446418,0.65360499,2671.9,2671.8,5.368281]
["bitfinex","ETHUSD",1739763447317,0.65360499,2671.9,2671.8,4.53999]
["bitfinex","ETHUSD",1739763450419,0.38660499,2671.9,2671.8,4.53999]
["bitfinex","ETHUSD",1739763450618,0.267,2672.0,2671.8,4.53999]
["bitfinex","ETHUSD",1739763450830,0.267,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763463275,0.65370616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763463567,0.267,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763463766,0.65370616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763463967,0.267,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763464168,0.65370616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763464370,0.267,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763464534,0.65370616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763487573,0.65370616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763493461,0.65370616,2672.0,2671.9,4.56865]
["bitfinex","ETHUSD",1739763498090,0.65370616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763500401,1.99310616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763500583,2.19241678,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763509508,2.19241678,2672.0,2671.7,3.74283]
["bitfinex","ETHUSD",1739763509707,2.19241678,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1739763510310,2.19241678,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763512485,2.19241678,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1739763514514,2.19241678,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739763515226,2.19241678,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763517315,2.19241678,2672.0,2671.8,3.74273]
["bitfinex","ETHUSD",1739763517522,2.19241678,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739763518330,2.19241678,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763518490,1.99310616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763519097,1.99310616,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739763519314,1.99310616,2672.0,2671.8,7.48543]
["bitfinex","ETHUSD",1739763519822,1.99310616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763525026,1.99310616,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739763525327,1.99310616,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739763535453,1.99310616,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739763535643,1.99310616,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739763540354,1.20370616,2672.0,2671.8,7.4855]
["bitfinex","ETHUSD",1739763540558,1.20370616,2672.0,2671.7,0.7851]
["bitfinex","ETHUSD",1739763540737,1.20370616,2672.0,2671.7,4.52789]
["bitfinex","ETHUSD",1739763541126,1.20370616,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739763541960,1.20370616,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739763543730,1.20370616,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1739763543925,1.20370616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763544561,1.20370616,2672.0,2671.7,4.52789]
["bitfinex","ETHUSD",1739763544767,1.20370616,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739763547665,1.20370616,2672.0,2671.7,0.7851]
["bitfinex","ETHUSD",1739763547867,1.20370616,2672.0,2671.8,7.48544]
["bitfinex","ETHUSD",1739763548033,1.20370616,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739763548234,1.20370616,2672.0,2671.8,7.48544]
["bitfinex","ETHUSD",1739763548491,1.20370616,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739763548653,1.20370616,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763549245,0.38670616,2672.0,2671.9,6.96627413]
["bitfinex","ETHUSD",1739763549392,5.34,2672.3,2672.0,0.7851]
["bitfinex","ETHUSD",1739763549591,5.34,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763550874,0.266,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739763553160,0.55,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1739763553360,0.816,2672.5,2672.4,3.74188]
["bitfinex","ETHUSD",1739763557727,5.34,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739763557927,5.606,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739763558067,0.266,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739763558268,0.55,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1739763558468,1.3388,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1739763558831,1.873426,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739763559572,1.873426,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1739763559872,1.873426,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739763560084,1.3388,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1739763560285,0.55,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1739763560501,0.55,2672.6,2672.4,7.48371]
["bitfinex","ETHUSD",1739763560709,0.55,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1739763560910,0.55,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739763561342,0.55,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739763563844,0.55,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739763564638,0.816,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739763568260,1.20319041,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739763569726,1.20319041,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1739763570277,2.91100945,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1739763571989,6.65270945,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1739763572283,6.65270945,2672.6,2672.0,4.51262]
["bitfinex","ETHUSD",1739763572481,0.55,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1739763572793,0.9371904,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1739763575701,0.9371904,2672.3,2671.8,4.51291]
["bitfinex","ETHUSD",1739763575702,0.9371904,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739763575902,0.9371904,2672.3,2672.1,3.74227]
["bitfinex","ETHUSD",1739763576110,0.9371904,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763577896,0.9371904,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1739763578102,0.9371904,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763581682,0.9371904,2672.3,2672.1,4.51256]
["bitfinex","ETHUSD",1739763583715,0.9371904,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1739763583920,0.9371904,2672.3,2671.9,4.54023]
["bitfinex","ETHUSD",1739763584075,1.7587904,2672.3,2671.9,4.54023]
["bitfinex","ETHUSD",1739763585794,1.7587904,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1739763587099,1.7587904,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739763587440,1.7587904,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1739763587581,0.9371904,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1739763587786,0.9371904,2672.3,2672.0,4.54011]
["bitfinex","ETHUSD",1739763588018,0.9371904,2672.3,2672.1,3.74234]
["bitfinex","ETHUSD",1739763588438,0.9371904,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1739763588737,0.9371904,2672.3,2672.1,3.74224]
["bitfinex","ETHUSD",1739763592289,0.816,2672.2,2672.1,7.48453]
["bitfinex","ETHUSD",1739763592557,1.20299529,2672.2,2672.1,3.74224]
["bitfinex","ETHUSD",1739763593541,1.20299529,2672.2,2672.0,4.54003]
["bitfinex","ETHUSD",1739763594894,1.20299529,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763595096,1.20299529,2672.2,2672.0,0.7976]
["bitfinex","ETHUSD",1739763595295,1.20299529,2672.2,2672.0,4.5401]
["bitfinex","ETHUSD",1739763595695,1.20299529,2672.2,2672.0,4.54003]
["bitfinex","ETHUSD",1739763596546,1.20299529,2672.2,2672.0,0.7976]
["bitfinex","ETHUSD",1739763597042,1.20299529,2672.2,2672.0,4.54004]
["bitfinex","ETHUSD",1739763597896,1.20299529,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763600315,1.20299529,2672.2,2672.0,4.54003]
["bitfinex","ETHUSD",1739763602356,1.20299529,2672.2,2672.0,0.7976]
["bitfinex","ETHUSD",1739763602557,1.20299529,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1739763603437,1.20299529,2672.2,2671.9,7.48521]
["bitfinex","ETHUSD",1739763603769,1.20299529,2672.2,2671.9,7.48514]
["bitfinex","ETHUSD",1739763604428,1.20299529,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1739763605155,5.10838,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739763605355,10.44838,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739763605557,0.55,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739763605928,0.38690133,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739763606273,0.55,2671.7,2671.4,0.8044]
["bitfinex","ETHUSD",1739763606429,0.55,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739763606629,0.38690133,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739763606630,5.34,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1739763606855,0.266,2671.7,2671.6,4.54747]
["bitfinex","ETHUSD",1739763607172,0.266,2671.7,2671.6,6.15894713]
["bitfinex","ETHUSD",1739763607328,0.65290133,2671.7,2671.6,6.15894713]
["bitfinex","ETHUSD",1739763607528,0.266,2671.7,2671.6,6.15894713]
["bitfinex","ETHUSD",1739763607729,0.65290133,2671.7,2671.6,6.15894713]
["bitfinex","ETHUSD",1739763607962,0.266,2671.7,2671.6,6.15894713]
["bitfinex","ETHUSD",1739763608156,0.65290133,2671.7,2671.6,6.15894713]
["bitfinex","ETHUSD",1739763608365,0.266,2671.7,2671.6,6.15894713]
["bitfinex","ETHUSD",1739763608530,0.65290133,2671.7,2671.6,6.15894713]
["bitfinex","ETHUSD",1739763608833,0.266,2671.7,2671.6,6.15894713]
["bitfinex","ETHUSD",1739763609629,0.38690133,2671.7,2671.6,7.17331961]
["bitfinex","ETHUSD",1739763609833,0.266,2671.9,2671.6,2.62584961]
["bitfinex","ETHUSD",1739763610142,0.266,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739763613063,5.34,2672.3,2672.1,0.8209]
["bitfinex","ETHUSD",1739763613375,5.34,2672.3,2672.0,3.74241]
["bitfinex","ETHUSD",1739763614282,0.55,2672.2,2671.9,3.74254]
["bitfinex","ETHUSD",1739763614931,0.55,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739763615371,0.55,2672.2,2671.9,3.7426]
["bitfinex","ETHUSD",1739763615679,0.55,2672.2,2671.8,7.48538]
["bitfinex","ETHUSD",1739763616030,0.55,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1739763616906,0.7605,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1739763617780,0.55,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1739763617948,0.55,2672.0,2671.6,4.56388]
["bitfinex","ETHUSD",1739763618148,0.55,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739763618987,0.55,2672.0,2671.5,1.61147713]
["bitfinex","ETHUSD",1739763619203,0.55,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1739763619504,0.55,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763620160,0.55,2672.0,2671.8,4.56368]
["bitfinex","ETHUSD",1739763620353,0.55,2672.1,2671.8,4.56368]
["bitfinex","ETHUSD",1739763620543,0.55,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1739763622583,0.7605,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1739763622789,0.7605,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1739763622790,0.55,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1739763623649,4.29266,2671.9,2671.5,3.74312]
["bitfinex","ETHUSD",1739763624308,0.55,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1739763624502,0.266,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739763624652,0.266,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1739763625284,0.266,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739763626652,0.266,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739763626963,0.266,2671.6,2671.4,3.74328]
["bitfinex","ETHUSD",1739763627167,0.266,2671.6,2671.4,3.74327]
["bitfinex","ETHUSD",1739763628291,0.266,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739763629387,0.266,2671.6,2671.5,4.49871]
["bitfinex","ETHUSD",1739763634156,6.1616,2672.0,2671.5,3.35232284]
["bitfinex","ETHUSD",1739763634488,0.266,2672.0,2671.9,1.61147713]
["bitfinex","ETHUSD",1739763634654,0.266,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763638670,0.266,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739763642394,0.816,2672.3,2672.1,3.74233]
["bitfinex","ETHUSD",1739763642859,0.816,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763643399,1.22995515,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763643701,0.41395515,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763643910,0.67995515,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763646567,0.41395515,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763659926,0.816,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739763662003,0.266,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739763662722,5.34,2672.7,2672.3,1.61147713]
["bitfinex","ETHUSD",1739763663014,5.34,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739763663212,6.156,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739763663629,5.34,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739763663809,0.266,2672.9,2672.5,5.35316713]
["bitfinex","ETHUSD",1739763664010,0.55,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739763664210,0.55,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739763665514,0.55,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1739763665754,0.55,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739763665915,0.816,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739763667816,0.55,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739763668015,0.816,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739763668354,0.266,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739763668542,5.34,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739763668747,0.816,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739763669132,0.55,2673.0,2672.9,3.74122]
["bitfinex","ETHUSD",1739763669855,0.55,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739763670518,0.55,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739763670719,0.266,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1739763671158,0.55,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739763672157,5.34,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739763672329,5.34,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739763672535,0.266,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739763672855,0.816,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739763673231,1.23097408,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739763675461,0.68097408,2673.1,2673.0,4.489346]
["bitfinex","ETHUSD",1739763675865,0.41497408,2673.1,2673.0,4.489346]
["bitfinex","ETHUSD",1739763676067,0.68097408,2673.1,2673.0,4.489346]
["bitfinex","ETHUSD",1739763680781,0.68097408,2673.1,2673.0,5.294046]
["bitfinex","ETHUSD",1739763685792,0.41497408,2673.1,2673.0,5.294046]
["bitfinex","ETHUSD",1739763685992,0.266,2673.3,2673.0,1.552936]
["bitfinex","ETHUSD",1739763686199,0.266,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739763686200,0.816,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739763688197,1.23130876,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739763699310,0.68130876,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739763701482,0.41530876,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739763702017,0.8196,2674.0,2673.8,3.73994]
["bitfinex","ETHUSD",1739763702214,0.266,2673.9,2673.8,3.73994]
["bitfinex","ETHUSD",1739763702374,0.55,2673.8,2673.6,3.74023]
["bitfinex","ETHUSD",1739763703016,0.55,2673.8,2673.5,3.74028]
["bitfinex","ETHUSD",1739763703224,0.68175977,2673.7,2673.5,7.48061]
["bitfinex","ETHUSD",1739763703459,0.68175977,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739763709407,0.68175977,2673.7,2673.6,4.51897]
["bitfinex","ETHUSD",1739763709608,0.68175977,2673.7,2673.6,5.344895]
["bitfinex","ETHUSD",1739763714429,0.41575977,2673.7,2673.6,5.344895]
["bitfinex","ETHUSD",1739763714593,0.266,2673.9,2673.6,1.604625]
["bitfinex","ETHUSD",1739763714795,0.266,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739763717096,0.266,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1739763717293,0.266,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739763717726,0.266,2674.0,2673.9,3.48985]
["bitfinex","ETHUSD",1739763718219,0.68213068,2674.0,2673.9,3.48985]
["bitfinex","ETHUSD",1739763718409,0.68213068,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1739763718615,0.776,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1739763718820,0.41624702,2673.8,2673.7,3.74011]
["bitfinex","ETHUSD",1739763719631,0.96624702,2673.8,2673.7,3.74011]
["bitfinex","ETHUSD",1739763719794,0.96624702,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739763720425,0.96624702,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739763721225,0.96624702,2673.8,2673.4,0.7748]
["bitfinex","ETHUSD",1739763721429,0.96624702,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1739763721912,0.96624702,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1739763722694,0.96624702,2673.8,2673.6,3.74023]
["bitfinex","ETHUSD",1739763723027,0.96624702,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739763723728,0.96624702,2673.8,2673.6,3.74023]
["bitfinex","ETHUSD",1739763725193,0.96624702,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1739763725399,1.54104372,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1739763725601,0.96624702,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1739763728235,0.96624702,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1739763729543,0.96624702,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1739763729717,0.96624702,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1739763730637,0.96624702,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1739763732432,0.96624702,2673.8,2673.3,3.74065]
["bitfinex","ETHUSD",1739763732732,0.55,2673.6,2673.2,3.74077]
["bitfinex","ETHUSD",1739763732932,0.7816,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739763733132,1.19807969,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1739763733333,0.55,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1739763733735,0.55,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739763733938,0.41647969,2673.3,2672.8,2.37217713]
["bitfinex","ETHUSD",1739763734105,0.266,2673.2,2673.1,3.74093]
["bitfinex","ETHUSD",1739763734608,0.68247969,2673.2,2673.1,3.74093]
["bitfinex","ETHUSD",1739763735344,0.68247969,2673.2,2673.0,3.74098]
["bitfinex","ETHUSD",1739763736549,0.68247969,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739763736860,0.68247969,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739763737005,0.68247969,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1739763739956,0.41647969,2673.2,2673.1,4.50167]
["bitfinex","ETHUSD",1739763740234,0.266,2673.2,2673.1,5.48709371]
["bitfinex","ETHUSD",1739763740439,0.68212342,2673.2,2673.1,5.48709371]
["bitfinex","ETHUSD",1739763742333,0.68212342,2673.2,2673.1,4.50167]
["bitfinex","ETHUSD",1739763742519,0.68212342,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739763742920,0.68212342,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739763743105,0.68212342,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1739763743106,0.7816,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1739763743440,0.41617432,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1739763743648,0.41617432,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1739763744364,0.55,2672.9,2672.7,3.74143]
["bitfinex","ETHUSD",1739763744644,0.41589796,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1739763744827,0.41589796,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739763748016,0.41589796,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1739763748209,0.41589796,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1739763748448,0.41589796,2672.8,2672.6,7.48319]
["bitfinex","ETHUSD",1739763749325,0.96589796,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739763750947,0.41589796,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739763751148,0.41589796,2672.8,2672.7,5.320942]
["bitfinex","ETHUSD",1739763751326,0.55,2673.0,2672.9,3.74119]
["bitfinex","ETHUSD",1739763752111,0.266,2673.0,2672.9,3.74114]
["bitfinex","ETHUSD",1739763752527,0.266,2673.0,2672.7,0.8311]
["bitfinex","ETHUSD",1739763752727,0.266,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739763753251,0.266,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739763754352,0.266,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739763754554,0.266,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1739763755344,0.266,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739763756063,0.266,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1739763756231,0.266,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739763756534,0.266,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1739763757840,0.266,2673.0,2672.7,0.8311]
["bitfinex","ETHUSD",1739763758039,0.55,2672.9,2672.6,3.74156]
["bitfinex","ETHUSD",1739763758868,0.55,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1739763760369,0.55,2672.9,2672.5,4.57283]
["bitfinex","ETHUSD",1739763760570,0.55,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1739763760966,0.55,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739763762094,0.55,2672.7,2672.1,4.49418]
["bitfinex","ETHUSD",1739763762374,0.55,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1739763763239,0.41530878,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739763765347,0.41530878,2672.6,2672.1,4.49418]
["bitfinex","ETHUSD",1739763765581,0.41530878,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1739763765790,0.41530878,2672.6,2672.1,4.49418]
["bitfinex","ETHUSD",1739763766084,0.41530878,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1739763766680,0.55,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1739763766878,1.3148,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1739763767048,0.41530878,2672.4,2672.1,3.74227]
["bitfinex","ETHUSD",1739763767450,0.41530878,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1739763768185,0.41530878,2672.4,2671.9,6.10591713]
["bitfinex","ETHUSD",1739763768387,0.41530878,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739763768681,0.41530878,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1739763769058,0.55,2672.1,2671.8,3.74275]
["bitfinex","ETHUSD",1739763769267,0.41506867,2672.0,2671.8,3.74275]
["bitfinex","ETHUSD",1739763770085,0.41506867,2672.0,2671.7,0.7519]
["bitfinex","ETHUSD",1739763770293,0.41506867,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763772069,0.266,2672.2,2672.0,3.74238]
["bitfinex","ETHUSD",1739763772251,0.41474844,2672.1,2672.0,3.74238]
["bitfinex","ETHUSD",1739763772669,0.266,2672.1,2672.0,4.49428]
["bitfinex","ETHUSD",1739763772875,0.68030457,2672.1,2672.0,4.49428]
["bitfinex","ETHUSD",1739763773117,0.41430457,2672.1,2672.0,5.317973]
["bitfinex","ETHUSD",1739763773466,5.34,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763773771,0.55,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739763773980,0.55,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1739763774189,0.41434824,2672.1,2672.0,3.7425]
["bitfinex","ETHUSD",1739763775297,0.55,2672.3,2672.1,3.74229]
["bitfinex","ETHUSD",1739763775451,0.41434824,2672.2,2671.8,0.7519]
["bitfinex","ETHUSD",1739763775656,0.41434824,2672.2,2671.9,0.449479]
["bitfinex","ETHUSD",1739763775960,0.41434824,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763776904,5.34,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739763777304,5.75439919,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739763778497,6.51149919,2672.4,2671.7,0.7557]
["bitfinex","ETHUSD",1739763778678,6.51149919,2672.4,2672.1,3.7423]
["bitfinex","ETHUSD",1739763779408,6.51149919,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739763779617,1.17149919,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739763780018,1.17149919,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1739763780223,0.55,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1739763780516,0.41446469,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739763781298,0.41446469,2672.2,2671.8,7.48542]
["bitfinex","ETHUSD",1739763781484,0.41446469,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1739763781888,0.7571,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1739763782094,0.41435552,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739763782722,0.41435552,2672.0,2671.6,3.74296]
["bitfinex","ETHUSD",1739763782951,0.41435552,2672.0,2671.6,7.48595]
["bitfinex","ETHUSD",1739763783087,0.55,2671.9,2671.6,3.74296]
["bitfinex","ETHUSD",1739763783286,0.55,2671.7,2671.5,9.07318]
["bitfinex","ETHUSD",1739763783486,1.3071,2671.7,2671.5,9.07318]
["bitfinex","ETHUSD",1739763783723,0.41437007,2671.6,2671.5,9.07318]
["bitfinex","ETHUSD",1739763784332,1.3071,2671.7,2671.5,5.33]
["bitfinex","ETHUSD",1739763784625,0.266,2672.7,2671.7,0.7557]
["bitfinex","ETHUSD",1739763784803,0.266,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1739763784986,6.0971,2672.8,2672.3,3.74197]
["bitfinex","ETHUSD",1739763785186,6.0971,2672.8,2672.0,0.7557]
["bitfinex","ETHUSD",1739763785187,0.55,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739763785384,1.615458,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1739763785586,1.065458,2672.6,2672.4,3.74185]
["bitfinex","ETHUSD",1739763785822,0.266,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1739763786031,0.7571,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1739763786205,0.267,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739763786937,0.267,2672.9,2672.4,4.49754]
["bitfinex","ETHUSD",1739763787174,0.55,2672.8,2672.4,0.7557]
["bitfinex","ETHUSD",1739763787303,0.55,2672.6,2671.9,4.49828]
["bitfinex","ETHUSD",1739763787638,0.55,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1739763787838,0.55,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1739763788024,1.054881,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1739763788221,4.796821,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1739763788403,0.55,2672.3,2671.9,7.48511]
["bitfinex","ETHUSD",1739763788603,0.55,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1739763789702,0.55,2672.3,2672.0,3.74246]
["bitfinex","ETHUSD",1739763790314,0.55,2672.3,2671.9,3.74254]
["bitfinex","ETHUSD",1739763793337,0.39950751,2672.2,2671.9,3.74254]
["bitfinex","ETHUSD",1739763793537,0.267,2672.1,2671.9,3.74254]
["bitfinex","ETHUSD",1739763794238,0.39950751,2672.0,2671.9,3.74254]
["bitfinex","ETHUSD",1739763801050,0.39950751,2672.0,2671.9,4.56804]
["bitfinex","ETHUSD",1739763801556,0.816,2672.3,2672.1,3.7423]
["bitfinex","ETHUSD",1739763801865,1.5643581,2672.3,2671.9,4.56804]
["bitfinex","ETHUSD",1739763802153,1.5643581,2672.3,2672.1,7.48466]
["bitfinex","ETHUSD",1739763802357,1.5643581,2672.3,2672.1,3.7423]
["bitfinex","ETHUSD",1739763802558,1.5643581,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739763802763,1.5643581,2672.3,2671.9,0.8255]
["bitfinex","ETHUSD",1739763802764,5.34,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739763802969,5.606,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739763803256,6.156,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739763803438,0.8227,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739763803629,0.55,2672.3,2672.1,3.74231]
["bitfinex","ETHUSD",1739763803823,0.8227,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1739763804057,0.266,2672.5,2672.2,3.7421]
["bitfinex","ETHUSD",1739763804240,0.816,2672.5,2672.2,3.7421]
["bitfinex","ETHUSD",1739763805995,0.816,2672.5,2671.9,0.8255]
["bitfinex","ETHUSD",1739763806176,0.816,2672.5,2671.9,1.26896183]
["bitfinex","ETHUSD",1739763806379,0.816,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739763806563,0.816,2672.5,2672.1,3.74231]
["bitfinex","ETHUSD",1739763806760,0.55,2672.4,2672.1,3.74231]
["bitfinex","ETHUSD",1739763807162,0.55,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1739763807374,0.55,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1739763807569,0.55,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739763807791,0.55,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1739763808005,4.29226,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1739763808207,0.3995662,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1739763809499,0.55,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1739763809852,0.39955887,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1739763810597,0.39955887,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739763812473,0.39955887,2671.9,2671.8,4.54531469]
["bitfinex","ETHUSD",1739763812626,0.267,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739763817434,5.34,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763821266,0.267,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739763821463,0.267,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1739763823265,0.39960287,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1739763823965,0.39960287,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739763824180,0.39960287,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1739763825290,0.91773616,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1739763825581,0.55,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1739763825778,0.55,2672.1,2671.6,3.74297]
["bitfinex","ETHUSD",1739763825932,0.55,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739763826334,0.39972023,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1739763827285,1.17912023,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1739763827539,1.17912023,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739763827686,1.72912023,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739763827887,1.72912023,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739763828823,0.94972023,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1739763829427,0.94972023,2671.8,2671.4,4.49726]
["bitfinex","ETHUSD",1739763829621,0.94972023,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739763829783,0.94972023,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1739763831534,5.07233,2671.7,2671.2,4.49754]
["bitfinex","ETHUSD",1739763831739,0.266,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1739763832069,0.39972023,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1739763832218,0.39972023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739763832418,0.39972023,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1739763832872,0.39972023,2671.5,2671.2,3.74353]
["bitfinex","ETHUSD",1739763833571,0.39972023,2671.5,2671.3,3.74343]
["bitfinex","ETHUSD",1739763835060,0.39972023,2671.5,2671.3,7.48683]
["bitfinex","ETHUSD",1739763835254,0.39972023,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1739763840461,0.94972023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739763840757,0.94972023,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1739763841146,0.94972023,2671.5,2671.3,7.48686]
["bitfinex","ETHUSD",1739763841460,0.94972023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739763841630,0.94972023,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1739763842238,0.94972023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739763843688,0.94972023,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1739763844575,0.94972023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739763846968,0.39972023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739763848897,0.66572023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739763851157,0.39972023,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739763863415,0.266,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739763864112,0.266,2671.6,2671.5,4.56023951]
["bitfinex","ETHUSD",1739763864474,0.55,2671.9,2671.5,4.56023951]
["bitfinex","ETHUSD",1739763864675,5.34,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739763864899,0.266,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1739763867903,0.266,2672.1,2671.9,3.74255]
["bitfinex","ETHUSD",1739763868279,0.39891338,2672.0,2671.9,3.74255]
["bitfinex","ETHUSD",1739763873023,0.266,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739763873323,0.816,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763875623,0.816,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1739763876212,0.816,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1739763877701,0.816,2672.2,2671.9,3.74254]
["bitfinex","ETHUSD",1739763883197,0.39916281,2672.1,2671.9,3.74254]
["bitfinex","ETHUSD",1739763885445,0.39916281,2672.1,2671.8,4.52235]
["bitfinex","ETHUSD",1739763889534,0.39916281,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1739763889535,1.3332,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739763889845,0.39925083,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1739763890046,0.55,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1739763890352,0.55,2671.6,2671.3,4.54534]
["bitfinex","ETHUSD",1739763890850,0.39922149,2671.5,2671.4,3.74328]
["bitfinex","ETHUSD",1739763898443,0.39922149,2671.5,2671.4,4.50838]
["bitfinex","ETHUSD",1739763900873,0.39922149,2671.5,2671.4,5.50860408]
["bitfinex","ETHUSD",1739763901059,5.34,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739763902373,5.34,2671.8,2671.7,4.50803]
["bitfinex","ETHUSD",1739763903442,5.34,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739763904440,0.266,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1739763904645,0.266,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739763906465,0.7717,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1739763906671,0.7717,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739763906962,0.55,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1739763907396,0.7717,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1739763907607,0.55,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1739763907801,0.55,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739763908408,0.55,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1739763908979,0.55,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739763909191,0.55,2671.5,2671.3,3.74339]
["bitfinex","ETHUSD",1739763909497,0.55,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1739763909800,0.55,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1739763910299,0.55,2671.5,2671.1,7.48743]
["bitfinex","ETHUSD",1739763910463,0.55,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739763910797,0.55,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739763911000,0.55,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739763911163,0.7717,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739763911370,0.825777,2671.5,2671.1,3.74366]
["bitfinex","ETHUSD",1739763911724,0.7717,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1739763912307,0.7717,2671.6,2671.1,3.74366]
["bitfinex","ETHUSD",1739763912495,4.51478,2671.6,2671.1,3.74366]
["bitfinex","ETHUSD",1739763912866,3.74324,2671.5,2671.1,3.74366]
["bitfinex","ETHUSD",1739763913280,0.39892068,2671.4,2671.1,3.74366]
["bitfinex","ETHUSD",1739763914018,4.5075,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1739763914176,0.266,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739763914706,0.39880327,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739763915507,0.39880327,2671.1,2670.9,3.74401]
["bitfinex","ETHUSD",1739763915712,0.39880327,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739763917910,0.39880327,2671.1,2671.0,5.309702]
["bitfinex","ETHUSD",1739763918115,0.266,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1739763918328,0.39823829,2671.1,2671.0,7.06009283]
["bitfinex","ETHUSD",1739763918483,5.34,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1739763918679,5.34,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739763918883,5.34,2671.5,2671.4,4.56035]
["bitfinex","ETHUSD",1739763919310,0.266,2671.6,2671.4,4.56035]
["bitfinex","ETHUSD",1739763919514,0.266,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1739763921744,0.266,2671.6,2671.3,3.7434]
["bitfinex","ETHUSD",1739763922049,0.74328,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1739763922251,0.74328,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739763922399,0.764,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1739763922917,0.764,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739763923098,0.764,2671.5,2671.0,3.74379]
["bitfinex","ETHUSD",1739763923395,0.764,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739763923928,0.764,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1739763924315,1.241293,2671.5,2671.2,3.74354]
["bitfinex","ETHUSD",1739763924831,1.241293,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739763925198,10.324523,2671.5,2670.9,3.74395]
["bitfinex","ETHUSD",1739763925412,0.764,2671.3,2670.5,0.817]
["bitfinex","ETHUSD",1739763925614,0.764,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739763925806,0.764,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739763928138,0.39824563,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1739763928341,0.764,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1739763928633,0.39809885,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739763928807,4.53694,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1739763929013,0.39809885,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1739763929214,5.34,2671.0,2670.6,3.74446]
["bitfinex","ETHUSD",1739763929418,0.7933,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739763929747,0.66389334,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1739763930240,0.66389334,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739763930426,6.00389334,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739763930626,6.68361267,2670.7,2670.5,3.74449]
["bitfinex","ETHUSD",1739763931219,6.68361267,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1739763931438,0.7933,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739763931837,0.39758499,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1739763932044,0.39758499,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739763933123,0.39758499,2670.5,2670.2,3.74492]
["bitfinex","ETHUSD",1739763933813,0.39758499,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739763936447,0.39758499,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739763941158,5.34,2671.2,2671.1,4.50867]
["bitfinex","ETHUSD",1739763941318,1.092,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1739763941518,0.483451,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1739763941716,1.092,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1739763942458,1.092,2671.9,2671.4,7.48649]
["bitfinex","ETHUSD",1739763942778,1.092,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739763942934,1.092,2671.9,2671.4,3.74324]
["bitfinex","ETHUSD",1739763943253,1.092,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739763943429,0.76567499,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739763943937,0.76567499,2671.8,2671.6,3.74304]
["bitfinex","ETHUSD",1739763944555,0.267,2671.7,2671.6,3.74304]
["bitfinex","ETHUSD",1739763944970,0.62347499,2671.7,2671.6,3.74304]
["bitfinex","ETHUSD",1739763945132,0.62347499,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1739763948470,1.18350749,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1739763949173,0.62347499,2671.7,2671.5,3.7431]
["bitfinex","ETHUSD",1739763949575,0.62347499,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739763950072,0.62347499,2671.7,2671.5,7.48623]
["bitfinex","ETHUSD",1739763950375,0.62347499,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739763953148,0.35647499,2671.7,2671.6,4.57087]
["bitfinex","ETHUSD",1739763953487,0.7582,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763953686,0.267,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763954885,0.267,2672.2,2672.0,3.74244]
["bitfinex","ETHUSD",1739763955168,0.267,2672.2,2672.0,7.48487]
["bitfinex","ETHUSD",1739763955350,0.267,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1739763955560,0.267,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763956139,0.267,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1739763957166,0.267,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763958140,0.62447303,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763960589,0.35747303,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763960749,0.267,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763960951,0.62447303,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739763962749,0.62447303,2672.2,2672.1,4.568447]
["bitfinex","ETHUSD",1739763963953,0.35747303,2672.2,2672.1,4.568447]
["bitfinex","ETHUSD",1739763964291,5.34,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739763964474,5.34,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739763964674,5.607,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739763965888,5.34,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739763966057,5.607,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739763967094,5.34,2672.5,2672.4,4.51785]
["bitfinex","ETHUSD",1739763967394,5.34,2672.5,2672.4,5.343842]
["bitfinex","ETHUSD",1739763969161,8.414,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739763969394,0.267,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739763969896,0.267,2673.0,2672.4,5.343782]
["bitfinex","ETHUSD",1739763970096,0.267,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1739763970300,0.267,2673.0,2672.8,3.74133]
["bitfinex","ETHUSD",1739763970865,0.267,2673.0,2672.8,7.48265]
["bitfinex","ETHUSD",1739763971089,0.267,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1739763973178,0.35889219,2672.9,2672.8,3.74132]
["bitfinex","ETHUSD",1739763976217,0.35889219,2672.9,2672.8,4.48961]
["bitfinex","ETHUSD",1739763980290,0.35889219,2672.9,2672.8,5.32251]
["bitfinex","ETHUSD",1739763981623,0.35889219,2672.9,2672.8,4.48961]
["bitfinex","ETHUSD",1739763981928,0.35889219,2672.9,2672.8,3.74132]
["bitfinex","ETHUSD",1739763987591,0.35889219,2672.9,2672.8,4.51642]
["bitfinex","ETHUSD",1739763987787,0.827,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739763987992,5.34,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739763988214,5.606,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739763988427,0.266,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739763992541,0.266,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739763997316,5.34,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739763997518,5.606,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739763997720,5.34,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739763997920,5.606,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739764000442,5.606,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1739764001224,5.606,2673.8,2673.6,7.48042]
["bitfinex","ETHUSD",1739764001444,5.606,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1739764003211,0.36046506,2673.7,2673.6,3.74018]
["bitfinex","ETHUSD",1739764003411,5.606,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1739764003706,0.36046506,2673.7,2673.6,3.74018]
["bitfinex","ETHUSD",1739764003941,5.606,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1739764004124,0.36046506,2673.7,2673.6,3.74018]
["bitfinex","ETHUSD",1739764004329,5.606,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1739764004520,0.36046506,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1739764004846,5.34,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739764005226,5.606,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739764005425,5.34,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739764005745,5.606,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739764007323,0.266,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739764007509,0.266,2673.8,2673.7,4.60554004]
["bitfinex","ETHUSD",1739764010447,5.34,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739764010652,5.34,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764010822,5.606,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764011526,5.34,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764011726,5.34,2674.4,2674.3,4.562612]
["bitfinex","ETHUSD",1739764013330,5.34,2674.4,2674.3,5.352312]
["bitfinex","ETHUSD",1739764013542,8.671,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739764013717,8.405,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739764015325,8.405,2674.6,2674.5,4.52871]
["bitfinex","ETHUSD",1739764015527,8.405,2674.6,2674.5,5.4378272]
["bitfinex","ETHUSD",1739764018119,8.7665793,2674.6,2674.5,5.4378272]
["bitfinex","ETHUSD",1739764018347,0.3615793,2674.6,2674.5,5.4378272]
["bitfinex","ETHUSD",1739764018548,0.266,2674.9,2674.5,1.6988172]
["bitfinex","ETHUSD",1739764018730,0.3615793,2674.8,2674.7,3.73863]
["bitfinex","ETHUSD",1739764023241,0.3615793,2674.8,2674.7,4.57003]
["bitfinex","ETHUSD",1739764023446,0.266,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764026271,0.266,2675.1,2675.0,4.56971]
["bitfinex","ETHUSD",1739764029374,6.1732,2675.6,2675.1,3.73806]
["bitfinex","ETHUSD",1739764029671,0.266,2675.5,2675.2,7.932866]
["bitfinex","ETHUSD",1739764030072,0.266,2675.5,2675.3,3.73779]
["bitfinex","ETHUSD",1739764031272,6.4392,2675.6,2675.2,0.456946]
["bitfinex","ETHUSD",1739764031559,10.1767,2675.6,2675.2,0.456946]
["bitfinex","ETHUSD",1739764032467,13.91426,2675.6,2675.2,0.456946]
["bitfinex","ETHUSD",1739764033073,6.4392,2675.6,2675.0,0.8314]
["bitfinex","ETHUSD",1739764033271,6.4392,2675.6,2674.7,3.73865]
["bitfinex","ETHUSD",1739764033272,4.56962,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739764033472,2.36278885,2675.5,2674.4,5.33]
["bitfinex","ETHUSD",1739764033473,3.73874,2674.7,2674.4,5.33]
["bitfinex","ETHUSD",1739764033660,0.8315,2674.6,2674.5,0.6153322]
["bitfinex","ETHUSD",1739764033862,1.19466485,2674.6,2674.5,0.6153322]
["bitfinex","ETHUSD",1739764034779,0.36316485,2674.6,2674.5,0.6153322]
["bitfinex","ETHUSD",1739764035157,0.36316485,2674.6,2674.5,4.3543422]
["bitfinex","ETHUSD",1739764035353,0.36316485,2674.6,2674.5,5.1784422]
["bitfinex","ETHUSD",1739764036272,0.36316485,2674.6,2674.5,1.4394322]
["bitfinex","ETHUSD",1739764036472,0.36316485,2674.6,2674.5,0.6153322]
["bitfinex","ETHUSD",1739764037381,0.36316485,2674.6,2674.5,4.3543422]
["bitfinex","ETHUSD",1739764037769,0.36316485,2674.6,2674.5,0.6153322]
["bitfinex","ETHUSD",1739764038175,0.36316485,2674.6,2674.5,4.3543422]
["bitfinex","ETHUSD",1739764038372,0.36316485,2674.6,2674.5,0.6153322]
["bitfinex","ETHUSD",1739764038793,0.36316485,2674.6,2674.5,4.3543422]
["bitfinex","ETHUSD",1739764039075,0.266,2674.8,2674.6,3.73875]
["bitfinex","ETHUSD",1739764039280,0.266,2674.8,2674.6,4.54805922]
["bitfinex","ETHUSD",1739764039485,0.36278146,2674.7,2674.6,4.54805922]
["bitfinex","ETHUSD",1739764039689,0.36278146,2674.7,2674.6,4.58544383]
["bitfinex","ETHUSD",1739764039887,0.266,2674.9,2674.7,3.73859]
["bitfinex","ETHUSD",1739764040109,0.266,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739764040308,0.266,2674.9,2674.8,4.64964892]
["bitfinex","ETHUSD",1739764040808,0.266,2675.1,2675.0,3.73828]
["bitfinex","ETHUSD",1739764041720,0.266,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764042294,0.266,2675.1,2675.0,4.56241]
["bitfinex","ETHUSD",1739764043096,0.266,2675.1,2675.0,0.8241]
["bitfinex","ETHUSD",1739764043307,0.266,2675.1,2675.0,5.10976889]
["bitfinex","ETHUSD",1739764044793,9.2345,2675.9,2675.0,4.28564889]
["bitfinex","ETHUSD",1739764045004,0.266,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1739764046234,0.266,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739764046593,9.2345,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1739764046594,8.403,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1739764046799,8.669,2675.9,2675.6,3.73734]
["bitfinex","ETHUSD",1739764047655,8.669,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764047931,8.669,2675.9,2675.6,3.73734]
["bitfinex","ETHUSD",1739764048128,8.669,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739764048309,0.36315013,2675.8,2675.7,3.73732]
["bitfinex","ETHUSD",1739764048519,0.36315013,2675.8,2675.6,4.2682369]
["bitfinex","ETHUSD",1739764048701,0.36315013,2675.8,2675.6,0.5308969]
["bitfinex","ETHUSD",1739764049399,0.36315013,2675.8,2675.6,4.2682969]
["bitfinex","ETHUSD",1739764051435,0.36315013,2675.8,2675.7,0.50923969]
["bitfinex","ETHUSD",1739764057657,0.36315013,2675.8,2675.7,4.24656969]
["bitfinex","ETHUSD",1739764058446,0.36315013,2675.8,2675.7,0.50923969]
["bitfinex","ETHUSD",1739764059857,0.36315013,2675.8,2675.7,4.24656969]
["bitfinex","ETHUSD",1739764060653,0.36315013,2675.8,2675.7,0.50923969]
["bitfinex","ETHUSD",1739764060849,0.36315013,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1739764062558,0.36315013,2675.8,2675.5,0.8241]
["bitfinex","ETHUSD",1739764062721,0.36315013,2675.8,2675.5,4.5617]
["bitfinex","ETHUSD",1739764063124,0.36315013,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739764063643,0.36315013,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739764064446,0.36315013,2675.8,2675.7,4.567212]
["bitfinex","ETHUSD",1739764072456,0.266,2676.0,2675.7,4.567212]
["bitfinex","ETHUSD",1739764072651,0.266,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739764072867,0.36366598,2675.9,2675.7,4.567212]
["bitfinex","ETHUSD",1739764073033,0.36366598,2675.9,2675.7,8.304452]
["bitfinex","ETHUSD",1739764073235,0.36366598,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764074488,0.36366598,2675.9,2675.8,4.5676402]
["bitfinex","ETHUSD",1739764075164,0.266,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739764078270,0.62966598,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739764079380,0.36366598,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739764079674,0.266,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764082171,6.1686,2676.5,2676.0,0.94700553]
["bitfinex","ETHUSD",1739764082354,0.266,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1739764082550,0.266,2676.4,2675.8,0.792]
["bitfinex","ETHUSD",1739764082937,0.266,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739764083375,4.00242,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739764083591,0.266,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739764083798,0.266,2676.4,2676.0,3.73686]
["bitfinex","ETHUSD",1739764085249,0.266,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1739764085676,4.56489,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1739764085677,0.8286,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1739764085881,0.266,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1739764086077,0.266,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1739764086078,0.266,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739764087372,5.34,2676.6,2676.3,7.47293]
["bitfinex","ETHUSD",1739764087579,0.266,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739764088881,0.266,2676.5,2676.3,7.47285]
["bitfinex","ETHUSD",1739764089092,0.266,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739764089262,0.266,2676.5,2676.3,7.47284]
["bitfinex","ETHUSD",1739764089468,0.266,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1739764089664,5.34,2676.6,2676.3,0.830229]
["bitfinex","ETHUSD",1739764089868,5.606,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739764090189,0.266,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739764090850,0.266,2676.8,2676.6,7.47199]
["bitfinex","ETHUSD",1739764091053,0.266,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739764091284,0.266,2676.8,2676.6,3.73598]
["bitfinex","ETHUSD",1739764091768,0.266,2676.7,2676.6,3.73598]
["bitfinex","ETHUSD",1739764093270,0.63081535,2676.7,2676.6,3.73598]
["bitfinex","ETHUSD",1739764093681,0.63081535,2676.7,2676.6,4.483198]
["bitfinex","ETHUSD",1739764094366,0.36481535,2676.7,2676.6,4.483198]
["bitfinex","ETHUSD",1739764094566,0.36481535,2676.7,2676.6,5.31175485]
["bitfinex","ETHUSD",1739764094905,0.266,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739764096069,8.5451448,2677.2,2676.9,3.73563]
["bitfinex","ETHUSD",1739764096275,0.265,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1739764096505,0.265,2677.1,2676.7,3.73581]
["bitfinex","ETHUSD",1739764096802,0.265,2677.1,2676.8,4.2631428]
["bitfinex","ETHUSD",1739764097469,0.265,2677.1,2676.8,0.5274228]
["bitfinex","ETHUSD",1739764097665,0.265,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739764098104,0.265,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1739764098305,0.265,2677.1,2676.7,3.73582]
["bitfinex","ETHUSD",1739764098481,0.265,2677.1,2676.8,3.73573]
["bitfinex","ETHUSD",1739764099077,0.265,2677.1,2676.6,5.274388]
["bitfinex","ETHUSD",1739764099282,0.265,2677.1,2676.7,4.43791236]
["bitfinex","ETHUSD",1739764100275,4.00039,2677.1,2676.7,0.70198236]
["bitfinex","ETHUSD",1739764100492,0.8114,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1739764100692,4.54692,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1739764101401,8.28256,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1739764101607,3.73573,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739764101908,0.8114,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1739764103174,0.8114,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1739764104680,0.36589775,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1739764104881,0.36589775,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1739764105108,0.36589775,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739764105305,0.36589775,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739764106177,0.36589775,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764106582,0.63089775,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764106782,0.265,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764106982,0.63057379,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764107183,0.265,2676.5,2676.4,4.562756]
["bitfinex","ETHUSD",1739764107395,0.63057379,2676.5,2676.4,4.562756]
["bitfinex","ETHUSD",1739764107719,0.36564007,2676.5,2676.4,4.562756]
["bitfinex","ETHUSD",1739764108215,0.265,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739764108417,0.36564007,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764108593,0.265,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739764108789,0.265,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739764109006,1.16124007,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1739764109221,1.16124007,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1739764109428,1.16124007,2676.6,2676.1,4.18723]
["bitfinex","ETHUSD",1739764110028,1.16124007,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739764110625,1.16124007,2676.6,2676.1,7.47335]
["bitfinex","ETHUSD",1739764110803,1.16124007,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739764111733,1.16124007,2676.6,2676.2,3.73653]
["bitfinex","ETHUSD",1739764111908,4.89735007,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739764112110,8.63353007,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739764112296,4.89735007,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1739764112729,4.89735007,2676.6,2676.0,0.7689]
["bitfinex","ETHUSD",1739764112901,0.7843,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1739764113113,0.36566952,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1739764113405,0.7843,2676.3,2675.8,0.8015]
["bitfinex","ETHUSD",1739764113605,0.7843,2676.3,2675.8,4.53862]
["bitfinex","ETHUSD",1739764113606,0.36566952,2676.1,2675.8,4.53862]
["bitfinex","ETHUSD",1739764113946,0.36566952,2676.0,2675.9,3.73693]
["bitfinex","ETHUSD",1739764114354,0.7843,2676.3,2675.8,5.366205]
["bitfinex","ETHUSD",1739764114504,0.36525723,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1739764114702,4.52082,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739764114999,0.36525723,2676.2,2675.8,4.5386]
["bitfinex","ETHUSD",1739764115211,0.36525723,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1739764115412,0.7843,2676.3,2675.8,4.5386]
["bitfinex","ETHUSD",1739764115613,0.36525723,2676.1,2675.8,4.99246]
["bitfinex","ETHUSD",1739764115956,0.7843,2676.3,2675.8,4.99246]
["bitfinex","ETHUSD",1739764116106,0.36525723,2676.0,2675.8,4.99246]
["bitfinex","ETHUSD",1739764116304,0.7843,2676.3,2675.8,4.99246]
["bitfinex","ETHUSD",1739764116305,0.7843,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1739764116501,0.36525723,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1739764116819,0.36525723,2676.2,2675.8,4.19096]
["bitfinex","ETHUSD",1739764116998,0.7843,2676.3,2675.8,4.19096]
["bitfinex","ETHUSD",1739764117194,0.36525723,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739764117396,0.7843,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1739764117397,0.36503631,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739764117633,0.7843,2676.3,2675.6,4.53892]
["bitfinex","ETHUSD",1739764117851,0.7843,2676.0,2675.6,3.73742]
["bitfinex","ETHUSD",1739764118133,3.0,2676.5,2675.4,3.73768]
["bitfinex","ETHUSD",1739764118134,0.7843,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1739764118440,0.62998476,2675.7,2675.5,4.565267]
["bitfinex","ETHUSD",1739764118804,0.62998476,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739764120336,0.62998476,2675.7,2675.5,4.565267]
["bitfinex","ETHUSD",1739764120540,0.62998476,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739764121537,0.36498476,2675.7,2675.6,4.53897]
["bitfinex","ETHUSD",1739764121738,0.265,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764121944,0.62985218,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764122442,0.62985218,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739764122843,0.62985218,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739764123002,0.62985218,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764123206,0.62985218,2675.9,2675.8,4.65583847]
["bitfinex","ETHUSD",1739764123808,0.62985218,2675.9,2675.8,0.91863847]
["bitfinex","ETHUSD",1739764124110,0.62985218,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739764124619,0.62985218,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764125246,0.62985218,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739764126546,0.62985218,2675.9,2675.7,7.47453]
["bitfinex","ETHUSD",1739764127108,0.62985218,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739764127512,0.62985218,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764127707,0.62985218,2675.9,2675.8,4.564796]
["bitfinex","ETHUSD",1739764128037,0.62985218,2675.9,2675.8,0.827596]
["bitfinex","ETHUSD",1739764128240,0.62985218,2675.9,2675.6,4.5389]
["bitfinex","ETHUSD",1739764128438,0.62985218,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739764129764,0.62985218,2675.9,2675.6,4.5389]
["bitfinex","ETHUSD",1739764130651,0.62985218,2675.9,2675.7,3.7373]
["bitfinex","ETHUSD",1739764131266,0.62985218,2675.9,2675.6,8.27629]
["bitfinex","ETHUSD",1739764131485,0.62985218,2675.9,2675.6,9.103919]
["bitfinex","ETHUSD",1739764131748,0.62985218,2675.9,2675.7,3.73727]
["bitfinex","ETHUSD",1739764132249,0.62985218,2675.9,2675.6,9.103889]
["bitfinex","ETHUSD",1739764133250,0.62985218,2675.9,2675.6,4.53887]
["bitfinex","ETHUSD",1739764134319,0.62985218,2675.9,2675.6,3.73737]
["bitfinex","ETHUSD",1739764134650,1.43295218,2675.9,2675.6,3.73737]
["bitfinex","ETHUSD",1739764135652,1.43295218,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739764136363,1.43295218,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739764136540,1.43295218,2675.9,2675.6,0.82294]
["bitfinex","ETHUSD",1739764136747,3.73721,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739764136944,1.1676502,2675.7,2675.4,3.73773]
["bitfinex","ETHUSD",1739764137150,1.1676502,2675.7,2675.5,3.73755]
["bitfinex","ETHUSD",1739764137351,0.3645502,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739764137520,1.0294,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739764137916,0.3645502,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739764138117,0.3645502,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1739764138725,0.3645502,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739764138944,0.3645502,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1739764140059,1.1289502,2675.8,2675.4,4.55857]
["bitfinex","ETHUSD",1739764140537,4.8661702,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1739764140736,1.1289502,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1739764141639,1.1289502,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1739764143860,1.1289502,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739764144255,1.1289502,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739764145865,1.1289502,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739764146367,0.6305502,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739764146687,0.3645502,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739764147055,0.266,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739764148399,5.34,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764148686,5.34,2676.2,2676.1,4.19628492]
["bitfinex","ETHUSD",1739764150996,0.266,2676.4,2676.1,4.19628492]
["bitfinex","ETHUSD",1739764153220,0.36460176,2676.3,2676.2,3.73657]
["bitfinex","ETHUSD",1739764153398,0.36460176,2676.3,2676.1,0.45950492]
["bitfinex","ETHUSD",1739764153602,0.266,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739764153805,0.36460176,2676.2,2676.0,3.7368]
["bitfinex","ETHUSD",1739764154110,0.266,2676.4,2676.0,3.7368]
["bitfinex","ETHUSD",1739764154295,0.36460176,2676.1,2676.0,3.7368]
["bitfinex","ETHUSD",1739764154496,0.266,2676.4,2676.1,3.73672]
["bitfinex","ETHUSD",1739764154889,0.266,2676.4,2676.1,7.47343]
["bitfinex","ETHUSD",1739764155087,0.266,2676.4,2676.1,3.73671]
["bitfinex","ETHUSD",1739764157021,0.7681,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1739764157226,0.7681,2676.3,2675.9,7.47394]
["bitfinex","ETHUSD",1739764157527,0.7681,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1739764158230,0.7681,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1739764158231,0.7681,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1739764158391,4.50483,2676.2,2675.7,3.73723]
["bitfinex","ETHUSD",1739764158996,3.73678,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1739764159318,3.73692,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739764160402,3.73692,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1739764160596,3.73692,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739764160928,4.50496,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1739764161127,4.50488,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1739764161427,3.73693,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1739764162431,3.73707,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1739764162610,0.7681,2675.8,2675.3,4.52601]
["bitfinex","ETHUSD",1739764162817,4.50534,2675.8,2675.3,7.4756]
["bitfinex","ETHUSD",1739764163436,4.50534,2675.8,2675.3,3.73779]
["bitfinex","ETHUSD",1739764163757,4.50534,2675.8,2674.9,4.48956811]
["bitfinex","ETHUSD",1739764163758,0.7681,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739764163940,1.0341,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739764164303,4.77188,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1739764164829,1.0341,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1739764165012,3.73797,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739764166352,3.73797,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1739764166558,3.73797,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739764166859,4.888943,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739764168532,0.36438815,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739764168836,8.626933,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739764169042,0.36438815,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739764169337,8.626933,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739764169541,0.36438815,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739764169738,7.47597,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739764169944,0.36438815,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739764170410,3.73797,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739764170605,0.36438815,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739764170810,3.73797,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739764171037,0.36438815,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739764171236,7.47595,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739764171448,0.36438815,2674.9,2674.6,4.52705]
["bitfinex","ETHUSD",1739764171621,0.7708,2675.0,2674.3,4.52198]
["bitfinex","ETHUSD",1739764171830,1.22457205,2675.3,2674.2,3.73934]
["bitfinex","ETHUSD",1739764171831,0.7708,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1739764172027,0.266,2674.6,2674.0,4.52232]
["bitfinex","ETHUSD",1739764172231,3.73905,2674.5,2674.0,4.52232]
["bitfinex","ETHUSD",1739764172550,3.73905,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739764173106,0.36388705,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739764173754,4.48244,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1739764173922,0.36388705,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1739764174126,0.74356,2674.6,2673.9,3.73983]
["bitfinex","ETHUSD",1739764174316,0.36388705,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1739764174512,0.7708,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739764174735,0.36388705,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739764174950,0.36388705,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1739764174951,0.7708,2674.3,2673.9,7.47952]
["bitfinex","ETHUSD",1739764175155,0.36388705,2674.1,2674.0,3.7397]
["bitfinex","ETHUSD",1739764175450,0.7708,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739764175661,0.36388705,2674.1,2674.0,3.7397]
["bitfinex","ETHUSD",1739764175955,0.7708,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739764176133,0.36388705,2674.1,2674.0,3.7397]
["bitfinex","ETHUSD",1739764176321,0.36388705,2674.1,2673.9,3.77723297]
["bitfinex","ETHUSD",1739764176322,1.0368,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1739764176722,1.514343,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1739764176951,1.0368,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1739764177322,1.0368,2674.6,2674.3,7.47844]
["bitfinex","ETHUSD",1739764177539,1.0368,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1739764177738,3.0,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739764178046,0.266,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1739764178236,0.266,2674.8,2674.5,7.47795]
["bitfinex","ETHUSD",1739764179036,0.266,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1739764179239,0.266,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1739764179751,0.266,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1739764180451,0.266,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1739764181241,0.266,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1739764181752,0.266,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1739764183255,0.36235386,2674.7,2674.6,3.73879]
["bitfinex","ETHUSD",1739764183570,0.36235386,2674.7,2674.5,3.73898]
["bitfinex","ETHUSD",1739764183571,0.36235386,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1739764183870,0.266,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739764184825,0.266,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739764185656,0.266,2674.8,2674.4,0.7827]
["bitfinex","ETHUSD",1739764185861,0.266,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1739764186181,0.266,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1739764186966,0.266,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1739764187172,0.266,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1739764187373,0.266,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1739764188659,0.266,2674.8,2674.5,7.47786]
["bitfinex","ETHUSD",1739764188869,0.266,2674.8,2674.6,3.73875]
["bitfinex","ETHUSD",1739764190388,0.266,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1739764190705,0.266,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739764191401,0.266,2674.8,2674.5,3.73895]
["bitfinex","ETHUSD",1739764191604,0.266,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1739764191815,0.266,2674.8,2674.2,0.8299]
["bitfinex","ETHUSD",1739764191816,0.266,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739764192022,0.266,2674.8,2674.7,4.112603]
["bitfinex","ETHUSD",1739764195222,0.266,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739764196835,0.266,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1739764197579,0.266,2674.8,2674.6,7.47757]
["bitfinex","ETHUSD",1739764198385,0.36267828,2674.7,2674.6,7.47757]
["bitfinex","ETHUSD",1739764198583,0.266,2674.8,2674.6,3.73878]
["bitfinex","ETHUSD",1739764198782,0.36267828,2674.7,2674.6,3.73878]
["bitfinex","ETHUSD",1739764199131,0.266,2674.8,2674.6,4.569549]
["bitfinex","ETHUSD",1739764199456,0.36267828,2674.7,2674.6,4.569549]
["bitfinex","ETHUSD",1739764199813,0.266,2674.8,2674.6,4.569549]
["bitfinex","ETHUSD",1739764199984,0.266,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739764200335,0.7874,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1739764200479,0.266,2675.2,2674.6,0.7872]
["bitfinex","ETHUSD",1739764200697,0.7874,2675.1,2674.6,4.52604]
["bitfinex","ETHUSD",1739764200986,0.7874,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1739764201485,0.7874,2675.1,2674.8,7.4771]
["bitfinex","ETHUSD",1739764201715,0.7874,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1739764201919,0.7874,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764202086,0.266,2675.2,2674.8,4.191062]
["bitfinex","ETHUSD",1739764202430,0.266,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1739764202992,0.266,2675.2,2674.9,3.73841]
["bitfinex","ETHUSD",1739764203616,0.266,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739764204140,0.266,2675.2,2674.8,0.452572]
["bitfinex","ETHUSD",1739764204308,0.266,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1739764206000,0.266,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739764206482,0.266,2675.2,2674.9,7.47675]
["bitfinex","ETHUSD",1739764206679,0.266,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739764207513,0.7874,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739764207798,0.7874,2675.7,2675.5,3.73758]
["bitfinex","ETHUSD",1739764207992,0.266,2675.6,2675.5,3.73758]
["bitfinex","ETHUSD",1739764208198,0.266,2675.6,2675.4,7.47543]
["bitfinex","ETHUSD",1739764208395,0.7874,2675.7,2675.4,7.47543]
["bitfinex","ETHUSD",1739764208590,0.266,2675.6,2675.4,7.47537]
["bitfinex","ETHUSD",1739764208997,3.0,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739764209296,0.266,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739764209697,0.266,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739764210620,0.266,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739764210815,0.266,2675.8,2675.3,4.525]
["bitfinex","ETHUSD",1739764211016,0.266,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739764211405,0.266,2675.8,2675.4,3.73763]
["bitfinex","ETHUSD",1739764212236,0.266,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1739764213231,0.3629732,2675.7,2675.5,3.73758]
["bitfinex","ETHUSD",1739764213412,0.266,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1739764213608,0.3629732,2675.7,2675.5,3.73758]
["bitfinex","ETHUSD",1739764213799,0.266,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1739764213995,0.3629732,2675.7,2675.5,3.73758]
["bitfinex","ETHUSD",1739764214199,0.266,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1739764214412,0.3629732,2675.7,2675.5,3.73758]
["bitfinex","ETHUSD",1739764214638,0.266,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1739764214836,0.3629732,2675.7,2675.5,3.73758]
["bitfinex","ETHUSD",1739764214999,0.266,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739764215200,0.3629732,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739764215541,0.266,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739764216025,0.36340806,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739764216228,0.266,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739764216427,0.36340806,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739764216638,0.266,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739764216808,0.36340806,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1739764217153,0.266,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739764217299,0.36340806,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1739764217502,0.266,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1739764217701,0.36340806,2675.6,2675.5,3.7375]
["bitfinex","ETHUSD",1739764218346,0.266,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1739764218508,0.36340806,2675.6,2675.5,3.7375]
["bitfinex","ETHUSD",1739764218709,0.266,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1739764218907,0.36340806,2675.6,2675.5,3.7375]
["bitfinex","ETHUSD",1739764219444,0.266,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1739764219614,0.36340806,2675.7,2675.5,3.7375]
["bitfinex","ETHUSD",1739764219808,0.266,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1739764220126,0.36340806,2675.7,2675.5,3.7375]
["bitfinex","ETHUSD",1739764220647,0.36340806,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1739764220947,0.266,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739764221239,0.266,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739764221431,0.62940806,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739764222109,0.36340806,2675.7,2675.6,4.54377]
["bitfinex","ETHUSD",1739764222453,0.266,2675.9,2675.6,1.634438]
["bitfinex","ETHUSD",1739764222610,0.266,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764226861,0.266,2676.0,2675.9,3.73692]
["bitfinex","ETHUSD",1739764227209,0.7983,2676.2,2676.0,3.73682]
["bitfinex","ETHUSD",1739764227409,0.266,2676.1,2676.0,3.73682]
["bitfinex","ETHUSD",1739764227922,0.266,2676.1,2675.8,7.4742]
["bitfinex","ETHUSD",1739764228123,0.266,2676.1,2675.9,3.73702]
["bitfinex","ETHUSD",1739764228321,0.36370277,2676.0,2675.9,3.73702]
["bitfinex","ETHUSD",1739764229847,0.7722,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1739764230018,0.7722,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739764230224,0.36444708,2675.8,2675.6,3.73742]
["bitfinex","ETHUSD",1739764230423,0.36444708,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739764231150,0.36444708,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1739764231346,1.25957771,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1739764231648,0.36437341,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739764232343,0.7722,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739764232547,0.7722,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739764232847,0.41437482,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1739764233049,0.266,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1739764233452,0.41437482,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1739764233614,0.266,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1739764233972,0.266,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739764234313,0.7786,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1739764234613,0.266,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739764235312,0.744187,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739764235719,0.744187,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739764235919,0.266,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1739764236642,0.266,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1739764237932,0.266,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739764238856,0.266,2675.6,2675.2,7.4759]
["bitfinex","ETHUSD",1739764239054,1.044196,2675.6,2675.2,7.4759]
["bitfinex","ETHUSD",1739764239354,1.044196,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739764239921,1.044196,2675.6,2675.2,7.47591]
["bitfinex","ETHUSD",1739764240350,1.044196,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739764240554,1.044196,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1739764240855,1.044196,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1739764241334,1.044196,2675.6,2675.2,7.47593]
["bitfinex","ETHUSD",1739764241530,0.5560146,2675.5,2675.1,4.49717]
["bitfinex","ETHUSD",1739764241732,0.7786,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1739764242035,0.7786,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1739764242221,4.51636,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739764242623,4.51638,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739764242823,0.88100146,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1739764243150,0.7786,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739764243349,0.41394747,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739764243544,4.51636,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739764243761,0.41394747,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1739764243962,0.7786,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739764244137,0.41394747,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1739764244335,0.7786,2675.4,2674.8,0.759]
["bitfinex","ETHUSD",1739764244548,0.41394747,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1739764244748,0.7786,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1739764245264,0.41394747,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739764245447,0.41394747,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739764245655,0.41394747,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739764246077,0.41394747,2675.3,2674.8,0.759]
["bitfinex","ETHUSD",1739764246274,0.41394747,2675.3,2675.1,3.73806]
["bitfinex","ETHUSD",1739764247445,0.41394747,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1739764251086,0.41394747,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1739764251551,0.41394747,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1739764251751,0.41394747,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739764254194,0.41394747,2675.3,2674.8,0.759]
["bitfinex","ETHUSD",1739764254355,0.41394747,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739764256297,0.41394747,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1739764256793,0.41394747,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1739764258989,4.77215746,2675.3,2674.8,7.47711]
["bitfinex","ETHUSD",1739764259169,0.8249,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1739764259493,0.41367478,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1739764261158,0.41367478,2675.1,2674.5,0.7595]
["bitfinex","ETHUSD",1739764261362,0.41367478,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764261868,6.1649,2675.5,2675.2,3.73799]
["bitfinex","ETHUSD",1739764262194,0.41354213,2675.4,2675.2,3.73799]
["bitfinex","ETHUSD",1739764263354,0.41354213,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1739764263699,0.41354213,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764264479,0.67954213,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764265474,0.67954213,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739764265890,0.67954213,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764267014,0.67954213,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739764267818,0.67954213,2675.4,2675.1,0.7595]
["bitfinex","ETHUSD",1739764268012,0.67954213,2675.4,2675.1,4.49765]
["bitfinex","ETHUSD",1739764268222,0.67954213,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1739764269290,0.67954213,2675.4,2675.1,8.23576]
["bitfinex","ETHUSD",1739764269519,0.67954213,2675.4,2675.1,4.49761]
["bitfinex","ETHUSD",1739764269703,0.67954213,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1739764271709,0.67954213,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764272572,0.67954213,2675.4,2675.3,4.561431]
["bitfinex","ETHUSD",1739764273386,0.67954213,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764274778,0.67954213,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1739764275079,0.67954213,2675.4,2675.1,3.7381]
["bitfinex","ETHUSD",1739764275893,0.67954213,2675.4,2675.1,7.47619]
["bitfinex","ETHUSD",1739764276227,0.67954213,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1739764276521,0.67954213,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1739764276881,0.67954213,2675.4,2675.1,3.73805]
["bitfinex","ETHUSD",1739764277620,0.67954213,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1739764277980,0.67954213,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764278380,0.41354213,2675.4,2675.3,4.56122]
["bitfinex","ETHUSD",1739764278611,0.67954213,2675.4,2675.3,4.56122]
["bitfinex","ETHUSD",1739764278923,0.67979273,2675.4,2675.3,4.56122]
["bitfinex","ETHUSD",1739764279121,0.67979273,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764279924,0.41379273,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764280216,0.67979273,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764294669,0.67979273,2675.4,2675.2,3.73794]
["bitfinex","ETHUSD",1739764295049,0.67979273,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1739764295932,1.49199273,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1739764296262,4.55018,2675.3,2674.7,0.7605]
["bitfinex","ETHUSD",1739764296462,4.55018,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739764296757,0.41402851,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1739764297174,4.55018,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739764297323,0.41402851,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1739764297526,4.55018,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1739764297854,0.41402851,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1739764298049,0.8122,2675.3,2674.7,0.7605]
["bitfinex","ETHUSD",1739764298251,0.41402851,2674.9,2674.8,5.4845316]
["bitfinex","ETHUSD",1739764298449,0.8122,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1739764298650,0.8122,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739764298855,0.41402851,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739764299032,0.68002851,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739764299231,0.266,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739764299430,0.41402851,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739764299664,0.68002851,2675.2,2675.1,4.49867]
["bitfinex","ETHUSD",1739764299958,0.266,2675.2,2675.1,4.49867]
["bitfinex","ETHUSD",1739764300163,0.266,2675.2,2675.1,5.322366]
["bitfinex","ETHUSD",1739764300690,0.8122,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739764300886,3.73693,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739764300887,0.266,2675.6,2675.5,3.73759]
["bitfinex","ETHUSD",1739764301127,0.266,2675.6,2675.3,3.73783]
["bitfinex","ETHUSD",1739764301424,0.41390324,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1739764302227,0.41390324,2675.5,2675.3,3.73783]
["bitfinex","ETHUSD",1739764302423,0.41390324,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764302582,0.67990324,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764302984,0.67990324,2675.5,2675.3,3.73783]
["bitfinex","ETHUSD",1739764303180,0.67990324,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1739764303414,1.50790324,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1739764307198,1.50790324,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739764308412,1.50790324,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1739764309424,1.50790324,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1739764309796,1.50790324,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1739764309995,5.77008756,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1739764310528,4.56576,2675.4,2674.7,3.73862]
["bitfinex","ETHUSD",1739764310735,0.41399168,2675.3,2674.8,3.73846]
["bitfinex","ETHUSD",1739764311099,4.15189168,2675.3,2674.8,3.73846]
["bitfinex","ETHUSD",1739764311626,0.41399168,2675.3,2674.8,3.73846]
["bitfinex","ETHUSD",1739764311832,0.41399168,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739764313038,0.41399168,2675.3,2675.0,3.7382]
["bitfinex","ETHUSD",1739764313417,0.41399168,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739764317005,4.15188168,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739764317206,3.73804,2675.2,2674.7,7.4773]
["bitfinex","ETHUSD",1739764317735,0.41399168,2675.1,2674.7,7.4773]
["bitfinex","ETHUSD",1739764318159,1.21629168,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1739764321271,4.95458168,2675.1,2674.6,4.54991]
["bitfinex","ETHUSD",1739764321470,4.95458168,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1739764321971,4.95450168,2675.1,2674.6,3.73881]
["bitfinex","ETHUSD",1739764322176,1.21629168,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739764324276,1.21629168,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1739764324471,1.21629168,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739764325278,1.21629168,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764325578,1.21629168,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1739764325740,1.21629168,2675.1,2674.7,7.47728]
["bitfinex","ETHUSD",1739764325958,1.21629168,2675.1,2674.8,3.73848]
["bitfinex","ETHUSD",1739764327088,1.21629168,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1739764327386,0.67999168,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764329881,0.41399168,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764330088,0.41399168,2675.1,2675.0,6.2748816]
["bitfinex","ETHUSD",1739764330244,0.266,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739764330762,1.0683,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1739764330990,1.0683,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739764331180,1.0683,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1739764331541,1.0683,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1739764332354,0.265,2675.1,2674.7,0.7905]
["bitfinex","ETHUSD",1739764332554,0.8324,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1739764332759,0.8324,2674.7,2674.2,4.49845]
["bitfinex","ETHUSD",1739764332958,0.8324,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1739764333185,0.41340204,2674.6,2674.2,4.948295]
["bitfinex","ETHUSD",1739764333490,0.41340204,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1739764336185,0.41340204,2674.6,2674.2,4.948295]
["bitfinex","ETHUSD",1739764336388,0.41340204,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739764336965,0.41340204,2674.6,2674.4,7.47821]
["bitfinex","ETHUSD",1739764337292,0.41340204,2674.6,2674.4,3.73907]
["bitfinex","ETHUSD",1739764341774,0.41340204,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739764342906,0.41340204,2674.6,2674.2,0.7591]
["bitfinex","ETHUSD",1739764343405,0.41340204,2674.6,2674.4,3.73909]
["bitfinex","ETHUSD",1739764343864,0.41340204,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739764344066,0.266,2675.0,2674.9,3.73832]
["bitfinex","ETHUSD",1739764344266,0.266,2675.0,2674.9,4.56672]
["bitfinex","ETHUSD",1739764344661,3.8051,2675.4,2674.9,4.56672]
["bitfinex","ETHUSD",1739764344867,1.554278,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1739764345099,1.554278,2675.3,2674.9,4.56672]
["bitfinex","ETHUSD",1739764345307,1.554278,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1739764347001,1.554278,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739764347192,0.266,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739764347867,0.266,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1739764348068,0.266,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739764348269,0.41306297,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739764348520,0.266,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739764348682,0.41306297,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1739764348883,0.266,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739764349085,0.41306297,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739764349392,0.266,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739764349579,0.41306297,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1739764349785,0.266,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739764349999,0.41306297,2675.1,2675.0,4.485896]
["bitfinex","ETHUSD",1739764350177,5.34,2675.5,2675.2,3.73798]
["bitfinex","ETHUSD",1739764350377,0.266,2675.4,2675.2,3.73798]
["bitfinex","ETHUSD",1739764350582,5.34,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764350783,5.606,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764351713,5.606,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1739764352386,5.605,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764352893,5.34,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764353094,5.605,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764353293,8.401,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739764353491,8.666,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739764355015,8.401,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739764356199,8.401,2675.7,2675.6,4.53977]
["bitfinex","ETHUSD",1739764356399,8.401,2675.7,2675.6,5.4422634]
["bitfinex","ETHUSD",1739764357188,0.8299,2676.5,2675.8,0.8023]
["bitfinex","ETHUSD",1739764357408,0.265,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739764358016,0.265,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1739764358323,0.265,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739764358507,1.421725,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739764359037,1.421725,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1739764360403,1.156725,2676.4,2676.2,3.7366]
["bitfinex","ETHUSD",1739764360634,0.265,2676.3,2676.2,3.7366]
["bitfinex","ETHUSD",1739764362736,0.265,2676.3,2675.8,0.8023]
["bitfinex","ETHUSD",1739764362940,0.265,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1739764363128,0.265,2676.3,2676.1,7.47339]
["bitfinex","ETHUSD",1739764363330,0.265,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739764364333,0.265,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1739764364537,0.265,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739764367140,1.0949,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739764367347,1.0949,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1739764367541,1.0949,2676.5,2676.3,3.73638]
["bitfinex","ETHUSD",1739764368947,1.0949,2676.5,2675.9,3.73703]
["bitfinex","ETHUSD",1739764369124,1.0949,2676.5,2676.3,7.47282]
["bitfinex","ETHUSD",1739764369454,1.0949,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764369624,1.0949,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1739764370948,1.0949,2676.5,2676.0,0.453933]
["bitfinex","ETHUSD",1739764371116,1.0949,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739764371713,1.0949,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764372946,1.0949,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739764373110,0.265,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764373720,3.8163,2676.7,2676.4,3.73636]
["bitfinex","ETHUSD",1739764373916,0.265,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764378325,0.6758601,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764382760,0.6758601,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739764383548,0.6758601,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764387061,0.6758601,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1739764387264,0.6758601,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1739764387675,0.6758601,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764387979,0.6758601,2676.5,2676.3,7.4729]
["bitfinex","ETHUSD",1739764388163,0.6758601,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1739764388360,0.6758601,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1739764388552,0.6758601,2676.5,2676.1,0.8033]
["bitfinex","ETHUSD",1739764388742,0.6758601,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1739764395359,0.6758601,2676.5,2675.6,1.74455561]
["bitfinex","ETHUSD",1739764395681,0.8209,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1739764395846,0.6758601,2676.5,2675.9,3.73704]
["bitfinex","ETHUSD",1739764395847,0.41152435,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1739764396048,0.8209,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1739764396481,0.8209,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1739764396786,1.23224726,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739764396981,1.23224726,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1739764397191,1.23224726,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1739764398463,1.23224726,2676.1,2675.8,3.73711]
["bitfinex","ETHUSD",1739764399450,1.23224726,2676.1,2675.6,0.8261]
["bitfinex","ETHUSD",1739764399655,1.23224726,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739764400989,1.23224726,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739764401187,1.23224726,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1739764402680,4.96906726,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1739764403383,4.96908726,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739764403601,4.96908726,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1739764403963,4.14818726,2676.1,2675.5,3.73761]
["bitfinex","ETHUSD",1739764404168,4.51017,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739764404569,0.7732,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739764404766,0.265,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1739764404994,0.265,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1739764405382,0.40795338,2675.6,2675.3,7.4756]
["bitfinex","ETHUSD",1739764405584,0.40795338,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739764405960,0.40795338,2675.6,2675.5,4.485146]
["bitfinex","ETHUSD",1739764406179,0.40795338,2675.6,2675.5,5.278646]
["bitfinex","ETHUSD",1739764407467,5.605,2676.0,2675.5,1.541036]
["bitfinex","ETHUSD",1739764407671,0.40773902,2675.9,2675.8,3.73717]
["bitfinex","ETHUSD",1739764407877,1.18673902,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1739764409369,1.18673902,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1739764409575,0.40773902,2675.9,2675.6,3.73742]
["bitfinex","ETHUSD",1739764409772,0.40773902,2675.9,2675.6,7.926302]
["bitfinex","ETHUSD",1739764410495,0.40773902,2675.9,2675.6,4.188882]
["bitfinex","ETHUSD",1739764410696,0.40773902,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1739764413699,0.40773902,2675.9,2675.4,4.51518]
["bitfinex","ETHUSD",1739764413891,0.40773902,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739764418613,0.40773902,2675.9,2675.6,3.73737]
["bitfinex","ETHUSD",1739764419001,0.40773902,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739764419207,0.40773902,2675.9,2675.5,7.47515]
["bitfinex","ETHUSD",1739764419805,0.40773902,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1739764420376,0.40773902,2675.9,2675.7,3.73731]
["bitfinex","ETHUSD",1739764420806,0.40773902,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764423114,0.40773902,2675.9,2675.8,4.498]
["bitfinex","ETHUSD",1739764423320,0.265,2676.1,2675.8,5.321531]
["bitfinex","ETHUSD",1739764423617,0.40756159,2676.0,2675.8,5.321531]
["bitfinex","ETHUSD",1739764424314,0.40756159,2676.0,2675.7,3.7373]
["bitfinex","ETHUSD",1739764426021,0.40756159,2676.0,2675.6,4.49814]
["bitfinex","ETHUSD",1739764426216,0.40756159,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739764428520,0.40756159,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1739764429187,0.40756159,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739764430898,0.40756159,2676.0,2675.9,4.49786]
["bitfinex","ETHUSD",1739764431105,0.40756159,2676.0,2675.9,5.321357]
["bitfinex","ETHUSD",1739764432792,0.40756159,2676.0,2675.9,5.35872388]
["bitfinex","ETHUSD",1739764432993,0.40756159,2676.0,2675.9,5.321357]
["bitfinex","ETHUSD",1739764433411,0.40756159,2676.0,2675.9,5.35872397]
["bitfinex","ETHUSD",1739764434597,0.40756159,2676.0,2675.9,5.321357]
["bitfinex","ETHUSD",1739764434798,0.265,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764438334,0.67313816,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764438535,0.67313816,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1739764439198,0.67313816,2676.2,2676.0,7.47374]
["bitfinex","ETHUSD",1739764439599,0.67313816,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1739764440417,0.67313816,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764441044,0.67313816,2676.2,2676.0,3.73681]
["bitfinex","ETHUSD",1739764441045,0.265,2676.2,2676.0,3.73681]
["bitfinex","ETHUSD",1739764441239,0.265,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1739764441532,1.0219,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1739764442035,0.40813816,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739764443511,0.40813816,2676.1,2675.9,7.47404]
["bitfinex","ETHUSD",1739764443707,0.40813816,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1739764444338,0.40813816,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1739764444540,0.40813816,2676.1,2675.9,3.73693]
["bitfinex","ETHUSD",1739764444714,0.40813816,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764444914,0.40813816,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739764445239,0.40813816,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764452830,0.40813816,2676.1,2676.0,4.484315]
["bitfinex","ETHUSD",1739764453228,0.265,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764454655,0.265,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739764456226,0.265,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739764458188,0.265,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1739764460376,0.265,2676.4,2675.8,3.73711]
["bitfinex","ETHUSD",1739764460535,0.8033,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739764461695,4.53982,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739764462193,0.8033,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739764463258,0.8033,2676.3,2675.6,2.53299776]
["bitfinex","ETHUSD",1739764463591,0.265,2676.2,2676.0,3.73681]
["bitfinex","ETHUSD",1739764468179,0.4081677,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1739764468480,0.4081677,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739764468789,0.4081677,2676.1,2675.8,7.4742]
["bitfinex","ETHUSD",1739764468956,0.4081677,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739764469701,0.4081677,2676.1,2675.6,4.52476]
["bitfinex","ETHUSD",1739764470014,0.7947,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1739764470224,0.7947,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739764470406,1.0597,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1739764470605,0.4081677,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739764470774,1.0597,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1739764470983,0.40805685,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1739764471171,0.40805685,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1739764472618,0.40805685,2676.1,2675.9,3.73701]
["bitfinex","ETHUSD",1739764473025,0.40805685,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764473930,0.40805685,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1739764474272,0.40805685,2676.1,2675.9,3.73702]
["bitfinex","ETHUSD",1739764476209,0.40805685,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1739764476694,0.40805685,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764477281,0.40805685,2676.1,2675.7,3.73722]
["bitfinex","ETHUSD",1739764477498,0.40805685,2676.1,2675.8,0.51516558]
["bitfinex","ETHUSD",1739764477775,0.40805685,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1739764478619,0.40805685,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764479685,0.67305685,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764480626,0.40805685,2676.1,2676.0,4.56322]
["bitfinex","ETHUSD",1739764480829,0.265,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764483517,0.67299033,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764486007,0.40799033,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764486420,0.265,2676.3,2676.0,5.61932433]
["bitfinex","ETHUSD",1739764486634,0.40810858,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764486792,0.40810858,2676.2,2676.1,4.67239043]
["bitfinex","ETHUSD",1739764487122,0.265,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739764487696,0.7947,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1739764487908,0.265,2676.5,2676.4,4.49719]
["bitfinex","ETHUSD",1739764488905,3.7729,2676.9,2676.6,3.73602]
["bitfinex","ETHUSD",1739764489094,0.265,2676.8,2676.6,3.73602]
["bitfinex","ETHUSD",1739764489925,3.7729,2676.9,2676.6,3.73602]
["bitfinex","ETHUSD",1739764490239,0.265,2676.8,2676.6,3.73602]
["bitfinex","ETHUSD",1739764490734,0.7729,2676.9,2676.6,3.73602]
["bitfinex","ETHUSD",1739764490934,0.7729,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1739764491113,0.265,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739764491315,0.265,2676.8,2676.6,4.185712]
["bitfinex","ETHUSD",1739764492036,0.265,2676.7,2676.6,3.73602]
["bitfinex","ETHUSD",1739764492494,0.265,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1739764493598,0.265,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739764493798,0.265,2676.7,2676.5,7.47228]
["bitfinex","ETHUSD",1739764494019,0.265,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739764495431,0.265,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739764495911,0.7729,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739764496107,0.265,2677.0,2676.8,3.73574]
["bitfinex","ETHUSD",1739764496837,3.1481448,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1739764497032,0.265,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739764497208,3.1481448,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1739764497533,0.265,2677.1,2677.0,3.73551]
["bitfinex","ETHUSD",1739764497721,0.265,2677.1,2677.0,4.54971]
["bitfinex","ETHUSD",1739764497917,0.1481448,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739764498240,0.55723613,2677.2,2677.1,4.54958]
["bitfinex","ETHUSD",1739764498446,0.1481448,2677.2,2677.1,5.09958]
["bitfinex","ETHUSD",1739764500255,0.1481448,2677.2,2677.1,4.54958]
["bitfinex","ETHUSD",1739764500464,0.1481448,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739764500759,0.55770878,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1739764501520,0.55770878,2677.2,2676.9,4.54981]
["bitfinex","ETHUSD",1739764501754,0.55770878,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739764501959,0.55770878,2677.2,2677.1,4.60124058]
["bitfinex","ETHUSD",1739764502260,0.1481448,2677.2,2677.1,5.378089]
["bitfinex","ETHUSD",1739764502419,0.1481448,2677.2,2677.1,5.928089]
["bitfinex","ETHUSD",1739764502756,0.1481448,2677.2,2677.1,8.9654327]
["bitfinex","ETHUSD",1739764502959,4.8e-06,2677.2,2677.1,8.928089]
["bitfinex","ETHUSD",1739764503344,4.8e-06,2677.2,2677.1,23.228089]
["bitfinex","ETHUSD",1739764503742,4.8e-06,2677.2,2677.1,17.898089]
["bitfinex","ETHUSD",1739764504731,4.8e-06,2677.2,2677.1,17.798089]
["bitfinex","ETHUSD",1739764505864,4.8e-06,2677.2,2677.1,0.828509]
["bitfinex","ETHUSD",1739764506061,4.8e-06,2677.2,2676.9,0.7594]
["bitfinex","ETHUSD",1739764506265,0.4098493,2677.2,2676.6,4.49541]
["bitfinex","ETHUSD",1739764506419,0.4098493,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1739764506620,3.73568,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1739764506922,3.73568,2676.9,2675.8,4.25232558]
["bitfinex","ETHUSD",1739764506923,3.73597,2676.7,2676.0,4.49618]
["bitfinex","ETHUSD",1739764507117,0.67415043,2676.6,2676.0,4.49618]
["bitfinex","ETHUSD",1739764507357,0.67415043,2676.6,2675.8,5.01169558]
["bitfinex","ETHUSD",1739764507590,3.73624,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1739764507770,1.20733512,2676.4,2675.6,3.7374]
["bitfinex","ETHUSD",1739764507985,1.20733512,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1739764508325,4.94370512,2676.4,2675.8,3.73717]
["bitfinex","ETHUSD",1739764508469,3.73654,2676.3,2675.6,3.73743]
["bitfinex","ETHUSD",1739764508663,3.73664,2676.2,2675.6,3.73743]
["bitfinex","ETHUSD",1739764508876,4.14570178,2676.2,2675.6,3.73743]
["bitfinex","ETHUSD",1739764509199,4.14570178,2676.2,2675.5,0.7594]
["bitfinex","ETHUSD",1739764509200,0.40906178,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739764509428,5.05522751,2676.4,2675.7,3.73726]
["bitfinex","ETHUSD",1739764509563,0.40906178,2676.1,2675.7,3.73726]
["bitfinex","ETHUSD",1739764509765,3.73657,2676.3,2675.7,3.73726]
["bitfinex","ETHUSD",1739764509966,0.40906178,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1739764510164,0.265,2676.1,2676.0,3.73691]
["bitfinex","ETHUSD",1739764510361,0.798,2676.9,2676.3,3.7365]
["bitfinex","ETHUSD",1739764510598,0.798,2676.9,2675.5,3.03736596]
["bitfinex","ETHUSD",1739764510599,0.798,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739764510797,0.266,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1739764511000,0.7980048,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1739764511163,0.7980048,2677.2,2676.9,3.73557]
["bitfinex","ETHUSD",1739764511370,4.8e-06,2677.2,2676.7,0.7594]
["bitfinex","ETHUSD",1739764511676,4.8e-06,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739764512075,4.8e-06,2677.2,2677.1,5.04478]
["bitfinex","ETHUSD",1739764512277,4.8e-06,2677.2,2677.1,6.65583899]
["bitfinex","ETHUSD",1739764513402,4.8e-06,2677.2,2677.1,9.65583899]
["bitfinex","ETHUSD",1739764515991,4.8e-06,2677.2,2677.1,9.10583899]
["bitfinex","ETHUSD",1739764516195,4.8e-06,2677.2,2676.9,3.73552]
["bitfinex","ETHUSD",1739764516527,3.7353448,2677.2,2676.5,4.483358]
["bitfinex","ETHUSD",1739764516826,3.7353448,2677.2,2676.1,4.48671]
["bitfinex","ETHUSD",1739764516827,4.53326,2676.9,2676.1,4.48671]
["bitfinex","ETHUSD",1739764517119,3.7358,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1739764517324,3.7361,2676.6,2675.9,7.47399]
["bitfinex","ETHUSD",1739764517483,3.73636,2676.4,2675.8,0.75]
["bitfinex","ETHUSD",1739764517683,3.73636,2676.4,2675.8,0.981723]
["bitfinex","ETHUSD",1739764517684,0.7976,2676.3,2675.8,0.981723]
["bitfinex","ETHUSD",1739764517920,0.7976,2676.3,2675.8,4.718903]
["bitfinex","ETHUSD",1739764518120,0.40971918,2676.2,2675.8,0.981723]
["bitfinex","ETHUSD",1739764518328,0.40971918,2676.2,2675.5,3.73756]
["bitfinex","ETHUSD",1739764518485,3.73686,2676.1,2675.5,3.73756]
["bitfinex","ETHUSD",1739764518873,4.14608426,2676.1,2675.5,3.73756]
["bitfinex","ETHUSD",1739764519007,4.14608426,2676.1,2675.3,3.73789]
["bitfinex","ETHUSD",1739764519008,4.53453,2676.0,2675.3,3.73789]
["bitfinex","ETHUSD",1739764519184,4.53453,2676.0,2675.4,3.73773]
["bitfinex","ETHUSD",1739764519380,0.40922426,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1739764520413,4.14631426,2675.9,2675.3,0.74759]
["bitfinex","ETHUSD",1739764520730,0.40922426,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764521102,0.267,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1739764521305,0.7976,2676.7,2675.6,5.33]
["bitfinex","ETHUSD",1739764521503,8.393,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739764521732,0.268,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739764521941,8.661,2676.8,2676.6,3.73603]
["bitfinex","ETHUSD",1739764522243,8.393,2676.8,2676.5,3.7362]
["bitfinex","ETHUSD",1739764522454,8.393,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739764522669,0.268,2677.0,2676.8,3.73576]
["bitfinex","ETHUSD",1739764522868,0.268,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739764523011,4.8e-06,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1739764523206,4.8e-06,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739764523431,4.8e-06,2677.2,2677.1,4.482484]
["bitfinex","ETHUSD",1739764523747,4.8e-06,2677.2,2677.1,8.032484]
["bitfinex","ETHUSD",1739764524821,4.8e-06,2677.2,2676.7,8.87]
["bitfinex","ETHUSD",1739764525145,0.269,2677.1,2676.3,3.73647]
["bitfinex","ETHUSD",1739764525346,4.00448,2677.1,2676.3,3.73647]
["bitfinex","ETHUSD",1739764525547,3.73575,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1739764525710,3.73606,2676.7,2676.0,3.73682]
["bitfinex","ETHUSD",1739764525912,3.73609,2676.6,2676.0,0.822375]
["bitfinex","ETHUSD",1739764526133,0.7976,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1739764526375,4.53368,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1739764526512,3.73625,2676.5,2675.8,3.7371]
["bitfinex","ETHUSD",1739764526719,3.73625,2676.5,2675.7,4.32527]
["bitfinex","ETHUSD",1739764526918,3.73625,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1739764527321,0.7976,2676.6,2675.9,3.73694]
["bitfinex","ETHUSD",1739764527519,0.7976,2676.6,2675.9,7.47398]
["bitfinex","ETHUSD",1739764527748,0.7976,2676.6,2675.9,0.806198]
["bitfinex","ETHUSD",1739764527949,0.7864,2677.0,2676.3,3.73637]
["bitfinex","ETHUSD",1739764528326,4.14470779,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1739764529151,3.73582,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1739764529525,0.4090544,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739764530270,0.4090544,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739764530449,0.4090544,2676.7,2676.1,3.73669]
["bitfinex","ETHUSD",1739764530450,0.7864,2677.0,2676.1,3.73669]
["bitfinex","ETHUSD",1739764530654,0.4090544,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1739764530855,7.47151,2676.9,2676.2,3.73662]
["bitfinex","ETHUSD",1739764531026,0.4090544,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1739764531228,4.561611,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1739764531437,0.4090544,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1739764533733,0.4090544,2676.7,2676.2,3.73656]
["bitfinex","ETHUSD",1739764534769,0.4090544,2676.7,2676.2,7.47311]
["bitfinex","ETHUSD",1739764535471,0.4090544,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739764535635,0.4090544,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1739764535836,0.825791,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1739764536158,0.4090544,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739764536543,4.1450144,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1739764537649,0.4090544,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1739764537849,0.825791,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739764538069,0.4090544,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1739764538273,0.825791,2676.8,2676.3,3.7364]
["bitfinex","ETHUSD",1739764538447,0.4090544,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1739764538650,0.4090544,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739764538852,0.269,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739764539052,0.67806179,2676.6,2676.3,3.7365]
["bitfinex","ETHUSD",1739764540777,0.67806179,2676.6,2676.0,3.73688]
["bitfinex","ETHUSD",1739764540778,0.7846,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1739764540985,4.52089,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1739764541147,0.4090544,2676.4,2676.0,3.73688]
["bitfinex","ETHUSD",1739764542246,4.1454144,2676.4,2675.8,7.47428]
["bitfinex","ETHUSD",1739764542451,4.1454144,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739764542984,5.03894484,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739764543278,0.4090544,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739764544086,0.4090544,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739764544269,4.1454744,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1739764544781,0.4090544,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739764545207,0.4090544,2676.4,2676.0,3.77417497]
["bitfinex","ETHUSD",1739764545710,0.4090544,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1739764545889,0.4090544,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1739764546711,0.4090544,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1739764548110,0.4090544,2676.4,2676.1,3.73665]
["bitfinex","ETHUSD",1739764548410,0.4090544,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739764548610,0.4090544,2676.4,2676.1,3.73665]
["bitfinex","ETHUSD",1739764548811,0.4090544,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1739764549016,0.4090544,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1739764549314,0.4090544,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1739764549908,0.4090544,2676.4,2675.9,0.373697]
["bitfinex","ETHUSD",1739764550074,0.4090544,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1739764550996,0.4090544,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739764551590,0.4090544,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1739764551884,0.6770544,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1739764553681,0.6770544,2676.4,2676.2,7.47308]
["bitfinex","ETHUSD",1739764553919,0.6770544,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1739764554110,0.6770544,2676.4,2676.2,7.47307]
["bitfinex","ETHUSD",1739764554318,0.6770544,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1739764554875,0.6770544,2676.4,2676.2,7.47307]
["bitfinex","ETHUSD",1739764555204,0.6770544,2676.4,2676.2,3.73651]
["bitfinex","ETHUSD",1739764559021,0.775,2676.3,2675.3,8.87]
["bitfinex","ETHUSD",1739764559193,3.73671,2676.2,2675.6,3.73737]
["bitfinex","ETHUSD",1739764559392,4.14556493,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739764559599,4.14556493,2676.2,2675.6,7.47476]
["bitfinex","ETHUSD",1739764559909,4.14556493,2676.2,2675.6,7.47477]
["bitfinex","ETHUSD",1739764560313,4.14556493,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1739764560630,0.40885493,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1739764560807,0.268,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1739764561013,0.268,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1739764561316,0.40840415,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739764561719,0.40840415,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739764562522,0.40840415,2676.0,2675.6,4.560291]
["bitfinex","ETHUSD",1739764562737,0.40840415,2676.0,2675.7,3.73727]
["bitfinex","ETHUSD",1739764562912,0.40840415,2676.0,2675.6,0.822901]
["bitfinex","ETHUSD",1739764563087,0.40840415,2676.0,2675.8,3.73714]
["bitfinex","ETHUSD",1739764563438,0.40840415,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739764564191,0.268,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739764564398,0.268,2676.3,2676.0,3.73679]
["bitfinex","ETHUSD",1739764565026,0.268,2676.2,2676.0,3.73679]
["bitfinex","ETHUSD",1739764566244,0.268,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764566441,0.268,2676.2,2676.1,4.484137]
["bitfinex","ETHUSD",1739764568121,0.268,2676.3,2676.1,0.747357]
["bitfinex","ETHUSD",1739764568325,0.268,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1739764569122,0.268,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1739764569691,4.0045,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1739764569843,4.51167,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1739764570017,4.51167,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1739764570018,0.775,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1739764570223,0.775,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1739764570461,0.268,2676.2,2676.0,3.73685]
["bitfinex","ETHUSD",1739764570659,0.268,2676.2,2676.0,4.484233]
["bitfinex","ETHUSD",1739764571128,0.268,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764573368,0.67655938,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764573564,0.268,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764573742,0.67655938,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764574267,0.67655938,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1739764574562,0.67655938,2676.2,2675.8,4.49118]
["bitfinex","ETHUSD",1739764574753,0.67655938,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1739764574957,0.67655938,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764575181,0.67655938,2676.2,2676.0,3.73685]
["bitfinex","ETHUSD",1739764575578,0.67655938,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1739764576142,0.67655938,2676.2,2675.3,3.0]
["bitfinex","ETHUSD",1739764576143,0.8229,2676.1,2675.3,3.0]
["bitfinex","ETHUSD",1739764576390,0.8229,2676.1,2675.3,1.19039078]
["bitfinex","ETHUSD",1739764576546,8.29665,2676.1,2675.6,3.73743]
["bitfinex","ETHUSD",1739764576890,0.40855938,2676.0,2675.6,3.73743]
["bitfinex","ETHUSD",1739764577393,4.14553938,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1739764577680,4.14553938,2676.0,2675.4,7.4753]
["bitfinex","ETHUSD",1739764577681,3.73715,2675.9,2675.4,7.4753]
["bitfinex","ETHUSD",1739764577888,3.73693,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739764578068,0.40855938,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739764579382,8.29663,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1739764579542,0.40855938,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739764579743,9.153093,2676.1,2675.5,3.73755]
["bitfinex","ETHUSD",1739764579943,0.40855938,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739764580156,4.55973,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739764580356,0.40816027,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739764580867,4.55973,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1739764581177,0.40816027,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1739764581381,4.14513027,2676.0,2675.4,3.73764]
["bitfinex","ETHUSD",1739764581786,4.14513027,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739764581958,0.40816027,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1739764582359,4.14515027,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1739764582761,4.14515027,2676.0,2675.3,3.7378]
["bitfinex","ETHUSD",1739764582967,4.14515027,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1739764583483,0.40816027,2676.0,2675.6,3.73739]
["bitfinex","ETHUSD",1739764584190,0.40816027,2676.0,2675.4,3.7377]
["bitfinex","ETHUSD",1739764584396,4.14515027,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739764585190,0.40816027,2676.0,2675.4,4.1943]
["bitfinex","ETHUSD",1739764585399,3.73706,2675.9,2675.4,4.1943]
["bitfinex","ETHUSD",1739764585560,3.73706,2675.9,2675.4,7.93199]
["bitfinex","ETHUSD",1739764585964,0.40816027,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739764586473,0.40816027,2675.8,2675.4,3.73769]
["bitfinex","ETHUSD",1739764586673,0.8229,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1739764586877,0.8229,2675.7,2675.4,7.47537]
["bitfinex","ETHUSD",1739764587101,0.40816027,2675.6,2675.4,7.47537]
["bitfinex","ETHUSD",1739764587265,0.40816027,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739764587465,0.8229,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1739764588200,3.73694,2676.0,2675.5,7.4751]
["bitfinex","ETHUSD",1739764588388,0.40816027,2675.6,2675.5,3.73749]
["bitfinex","ETHUSD",1739764588592,0.7864,2675.9,2675.5,3.73749]
["bitfinex","ETHUSD",1739764588792,0.40816027,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739764589092,0.40769463,2675.5,2675.4,3.73774]
["bitfinex","ETHUSD",1739764589286,4.52347,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1739764589611,4.14495463,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739764591202,0.40769463,2675.8,2675.5,3.73751]
["bitfinex","ETHUSD",1739764591607,0.40769463,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739764592397,0.40769463,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739764593600,0.40769463,2675.8,2675.5,7.47516]
["bitfinex","ETHUSD",1739764593799,0.40769463,2675.8,2675.5,3.73755]
["bitfinex","ETHUSD",1739764594400,0.40769463,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1739764595681,0.40769463,2675.8,2675.5,7.47509]
["bitfinex","ETHUSD",1739764595882,0.40769463,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739764596284,0.40769463,2675.8,2675.6,3.73741]
["bitfinex","ETHUSD",1739764596617,0.40769463,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1739764599827,0.40769463,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739764601326,3.73746,2675.7,2675.2,3.73797]
["bitfinex","ETHUSD",1739764601823,4.93149074,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1739764602513,1.19402074,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1739764602713,1.19402074,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1739764604353,1.19402074,2675.6,2675.4,7.47542]
["bitfinex","ETHUSD",1739764604620,1.19402074,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1739764604835,1.19402074,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1739764605561,0.40762074,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1739764605862,0.8228,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1739764607534,6.1628,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739764607751,0.267,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1739764607917,0.267,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1739764608118,0.267,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1739764608809,0.267,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1739764609007,6.1628,2676.0,2675.8,3.73709]
["bitfinex","ETHUSD",1739764609213,5.607,2676.0,2675.8,3.73709]
["bitfinex","ETHUSD",1739764610133,5.607,2676.0,2675.7,4.50031]
["bitfinex","ETHUSD",1739764610446,5.607,2676.0,2675.7,0.763]
["bitfinex","ETHUSD",1739764610752,5.607,2676.0,2675.7,4.50029]
["bitfinex","ETHUSD",1739764611546,0.267,2676.0,2675.7,4.50029]
["bitfinex","ETHUSD",1739764611842,0.267,2676.0,2675.7,3.73729]
["bitfinex","ETHUSD",1739764612042,0.267,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1739764612043,0.8228,2675.9,2675.6,3.73737]
["bitfinex","ETHUSD",1739764612446,0.8228,2675.9,2675.7,3.7373]
["bitfinex","ETHUSD",1739764612752,0.267,2676.0,2675.4,1.313]
["bitfinex","ETHUSD",1739764612753,0.4072954,2675.8,2675.4,1.313]
["bitfinex","ETHUSD",1739764612966,0.4072954,2675.8,2675.7,3.73729]
["bitfinex","ETHUSD",1739764613113,0.267,2676.0,2675.7,3.73729]
["bitfinex","ETHUSD",1739764613452,0.4072954,2675.9,2675.6,3.73734]
["bitfinex","ETHUSD",1739764614856,0.4072954,2675.9,2675.6,7.47474]
["bitfinex","ETHUSD",1739764615654,0.4072954,2675.9,2675.6,3.73734]
["bitfinex","ETHUSD",1739764615952,0.267,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739764616359,0.4072954,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739764616775,0.267,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739764616936,0.267,2676.0,2675.5,3.73755]
["bitfinex","ETHUSD",1739764617272,0.4072954,2675.9,2675.5,3.73755]
["bitfinex","ETHUSD",1739764617418,0.4072954,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1739764617731,0.4072954,2675.8,2675.6,3.73738]
["bitfinex","ETHUSD",1739764617931,0.267,2676.0,2675.6,3.73738]
["bitfinex","ETHUSD",1739764618144,0.4072954,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1739764620242,0.4072954,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1739764620633,0.4072954,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764620844,0.267,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1739764621061,0.4072954,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764621270,0.4072954,2675.9,2675.7,3.73731]
["bitfinex","ETHUSD",1739764622266,0.4072954,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739764622468,0.4072954,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1739764622980,0.4072954,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1739764623432,0.267,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1739764623634,0.267,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1739764623931,0.40746547,2675.9,2675.6,3.73741]
["bitfinex","ETHUSD",1739764625770,0.40746547,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1739764626575,0.40746547,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1739764626765,0.40746547,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739764628177,0.40746547,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739764628373,0.40746547,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1739764628876,0.40746547,2675.9,2675.7,7.47448]
["bitfinex","ETHUSD",1739764629265,0.40746547,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764629465,0.67446547,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764629674,0.67446547,2675.9,2675.8,4.566323]
["bitfinex","ETHUSD",1739764630878,0.67446547,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764633555,0.40746547,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764634087,0.267,2676.1,2675.9,3.73695]
["bitfinex","ETHUSD",1739764634284,0.267,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1739764634846,0.8038,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739764635051,0.267,2676.2,2675.9,7.47401]
["bitfinex","ETHUSD",1739764635263,0.267,2676.2,2675.9,3.73696]
["bitfinex","ETHUSD",1739764635669,0.267,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1739764636755,0.267,2676.2,2675.9,3.73694]
["bitfinex","ETHUSD",1739764637587,0.8038,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1739764637787,0.267,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739764638488,0.8082,2676.5,2676.1,3.73678]
["bitfinex","ETHUSD",1739764638692,0.267,2676.4,2676.1,3.73664]
["bitfinex","ETHUSD",1739764642170,0.267,2676.4,2676.1,7.47334]
["bitfinex","ETHUSD",1739764642372,0.267,2676.3,2676.2,3.73661]
["bitfinex","ETHUSD",1739764642664,0.267,2676.5,2676.3,3.73646]
["bitfinex","ETHUSD",1739764645072,0.267,2676.5,2676.2,3.73661]
["bitfinex","ETHUSD",1739764645274,0.267,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1739764647519,0.267,2676.5,2676.3,3.73639]
["bitfinex","ETHUSD",1739764647997,0.267,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1739764648306,0.40798294,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1739764649407,0.40798294,2676.4,2676.1,4.484064]
["bitfinex","ETHUSD",1739764649611,0.40798294,2676.4,2676.1,4.484034]
["bitfinex","ETHUSD",1739764650106,0.40798294,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1739764650417,0.40798294,2676.4,2676.2,4.5585894]
["bitfinex","ETHUSD",1739764651109,0.40798294,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1739764651315,0.40798294,2676.4,2676.3,4.5041]
["bitfinex","ETHUSD",1739764651527,0.40798294,2676.4,2676.3,4.54145941]
["bitfinex","ETHUSD",1739764651683,0.266,2676.7,2676.4,3.73623]
["bitfinex","ETHUSD",1739764652114,0.266,2676.7,2676.4,4.26881894]
["bitfinex","ETHUSD",1739764653615,0.40828591,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1739764655112,0.7514,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739764655416,0.266,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1739764655717,0.266,2677.0,2676.7,7.4717]
["bitfinex","ETHUSD",1739764655912,0.266,2677.0,2676.8,3.73577]
["bitfinex","ETHUSD",1739764657300,0.266,2677.0,2676.9,3.73558]
["bitfinex","ETHUSD",1739764657480,4.8e-06,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1739764657681,0.266,2677.1,2676.9,3.73558]
["bitfinex","ETHUSD",1739764658188,0.266,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739764658432,0.266,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1739764658638,0.266,2677.1,2676.9,4.2310087]
["bitfinex","ETHUSD",1739764659131,0.266,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739764659343,0.266,2677.1,2676.9,4.2310187]
["bitfinex","ETHUSD",1739764660441,0.266,2677.1,2676.9,4.2309087]
["bitfinex","ETHUSD",1739764660736,4.8e-06,2677.2,2676.9,7.9664787]
["bitfinex","ETHUSD",1739764660892,0.2660048,2677.2,2677.0,0.84168157]
["bitfinex","ETHUSD",1739764661093,0.40828591,2677.1,2677.0,0.84168157]
["bitfinex","ETHUSD",1739764661942,0.40828591,2677.1,2677.0,4.57720157]
["bitfinex","ETHUSD",1739764662109,0.40828591,2677.1,2677.0,0.84168157]
["bitfinex","ETHUSD",1739764662438,0.40828591,2677.1,2677.0,4.57720157]
["bitfinex","ETHUSD",1739764662608,0.40828591,2677.1,2677.0,0.84168157]
["bitfinex","ETHUSD",1739764662991,0.40828591,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739764663191,0.40828591,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739764663391,0.2660048,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1739764663597,0.40828591,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739764664215,0.40828591,2677.1,2677.0,3.77287124]
["bitfinex","ETHUSD",1739764664414,0.40828591,2677.1,2677.0,4.70585127]
["bitfinex","ETHUSD",1739764664750,4.8e-06,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739764665745,4.8e-06,2677.2,2677.1,4.52508]
["bitfinex","ETHUSD",1739764665929,4.8e-06,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1739764671989,4.8e-06,2677.2,2677.0,0.97033127]
["bitfinex","ETHUSD",1739764672176,0.7729,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739764672381,0.7729,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1739764672689,0.40953454,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1739764674020,0.40953454,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1739764675623,0.40953454,2677.0,2676.6,6.73599]
["bitfinex","ETHUSD",1739764676915,0.40953454,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1739764677117,0.7729,2677.1,2676.8,7.47151]
["bitfinex","ETHUSD",1739764677281,0.40940897,2676.9,2676.8,7.47151]
["bitfinex","ETHUSD",1739764677478,0.7729,2677.1,2676.8,3.73573]
["bitfinex","ETHUSD",1739764677683,0.40940897,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1739764678299,0.7729,2677.1,2676.8,3.73573]
["bitfinex","ETHUSD",1739764678497,0.40940897,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1739764679025,0.7729,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1739764680228,0.7729,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739764680523,0.7729,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739764681036,0.7729,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1739764681409,0.7729,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1739764682130,1.25030648,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1739764682496,1.25030648,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1739764682835,0.7729,2677.1,2676.9,3.73559]
["bitfinex","ETHUSD",1739764684804,0.7729,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739764685641,0.7729,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1739764685840,0.7729,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1739764686932,0.7729,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1739764687601,0.7729,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1739764688257,0.7729,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1739764688941,0.7729,2677.1,2676.9,3.73558]
["bitfinex","ETHUSD",1739764690045,0.7729,2677.1,2676.4,3.0]
["bitfinex","ETHUSD",1739764690247,0.7729,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1739764691036,0.7729,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1739764691866,0.7729,2677.1,2676.9,3.73558]
["bitfinex","ETHUSD",1739764693323,0.40930557,2677.0,2676.7,3.73588]
["bitfinex","ETHUSD",1739764693808,0.40930557,2677.0,2676.7,7.47175]
["bitfinex","ETHUSD",1739764694007,0.40930557,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1739764695543,4.14487557,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739764695767,0.7897,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1739764696157,0.40928341,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1739764697967,0.40928341,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739764698491,4.52515,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739764698777,0.40928341,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1739764698984,5.37779948,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1739764699177,0.40928341,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1739764699395,3.73559,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1739764699984,1.19898341,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1739764702784,1.19898341,2676.9,2676.3,5.55013448]
["bitfinex","ETHUSD",1739764702785,0.40928341,2676.9,2676.3,5.55013448]
["bitfinex","ETHUSD",1739764702951,0.40928341,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739764703281,0.40912826,2676.8,2676.7,3.73587]
["bitfinex","ETHUSD",1739764703653,0.7897,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739764703840,0.40912826,2676.8,2676.7,3.73587]
["bitfinex","ETHUSD",1739764704037,0.7897,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739764704239,0.40912826,2676.8,2676.7,3.73587]
["bitfinex","ETHUSD",1739764704469,0.7897,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1739764704668,0.40905439,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1739764704856,0.7897,2677.1,2676.7,3.73585]
["bitfinex","ETHUSD",1739764705179,0.7897,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1739764705353,0.7897,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1739764706284,0.7897,2677.1,2676.3,9.28656448]
["bitfinex","ETHUSD",1739764706489,0.8086,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1739764706687,4.54456,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1739764706832,0.8086,2676.7,2676.2,3.73652]
["bitfinex","ETHUSD",1739764707175,0.8086,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1739764707779,0.7596,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1739764707939,1.74310448,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1739764708149,0.40909133,2676.9,2676.3,5.48093448]
["bitfinex","ETHUSD",1739764708350,4.14477133,2676.9,2676.3,5.48093448]
["bitfinex","ETHUSD",1739764708551,0.40909133,2676.9,2676.3,5.48093448]
["bitfinex","ETHUSD",1739764708989,0.40909133,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1739764709357,0.40909133,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739764709688,0.67509133,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739764710475,0.67509133,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739764710476,0.67509133,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739764710652,0.67509133,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739764710862,0.67509133,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739764711559,0.67509133,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739764712855,0.67509133,2676.9,2676.7,7.47171]
["bitfinex","ETHUSD",1739764713161,0.67509133,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1739764714207,0.67509133,2676.9,2676.5,3.7361]
["bitfinex","ETHUSD",1739764714360,0.7596,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1739764714889,0.40916522,2676.7,2676.6,3.73601]
["bitfinex","ETHUSD",1739764715085,0.7596,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1739764715293,0.40916522,2676.7,2676.6,3.73601]
["bitfinex","ETHUSD",1739764715662,0.7596,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1739764715862,0.40916522,2676.7,2676.6,3.73601]
["bitfinex","ETHUSD",1739764716063,0.7596,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1739764716275,0.40919477,2676.7,2676.6,3.73601]
["bitfinex","ETHUSD",1739764716578,0.7596,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1739764716908,0.40920216,2676.7,2676.6,3.73601]
["bitfinex","ETHUSD",1739764717271,0.7596,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1739764717608,0.40920216,2676.7,2676.6,3.73601]
["bitfinex","ETHUSD",1739764717973,0.7596,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1739764718198,0.40920216,2676.7,2676.6,3.73601]
["bitfinex","ETHUSD",1739764718597,0.40920216,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739764719299,0.7596,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739764719519,0.40920216,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739764720318,0.7596,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739764720487,0.40920216,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739764720810,0.7596,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1739764720997,0.40920216,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739764721416,0.7596,2676.8,2676.4,3.73622]
["bitfinex","ETHUSD",1739764721622,0.40920216,2676.7,2676.5,3.73609]
["bitfinex","ETHUSD",1739764721964,0.7596,2676.8,2676.5,3.73609]
["bitfinex","ETHUSD",1739764722136,0.40920216,2676.6,2676.5,3.73609]
["bitfinex","ETHUSD",1739764722299,1.235723,2676.8,2676.5,3.73609]
["bitfinex","ETHUSD",1739764722300,0.7596,2676.8,2676.5,3.73609]
["bitfinex","ETHUSD",1739764722624,0.40920216,2676.7,2676.5,3.73609]
["bitfinex","ETHUSD",1739764722834,0.7596,2676.8,2676.5,3.73609]
["bitfinex","ETHUSD",1739764722984,0.40920216,2676.7,2676.5,3.73609]
["bitfinex","ETHUSD",1739764723518,0.40920216,2676.6,2676.5,3.73609]
["bitfinex","ETHUSD",1739764723735,0.7596,2676.8,2676.5,3.73609]
["bitfinex","ETHUSD",1739764723886,0.40920216,2676.6,2676.5,3.73609]
["bitfinex","ETHUSD",1739764724447,0.40920216,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1739764724731,0.40920216,2676.5,2676.4,3.73635]
["bitfinex","ETHUSD",1739764725032,0.7596,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1739764727090,0.7596,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739764727293,0.476134,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1739764727487,0.7596,2676.8,2676.5,3.73616]
["bitfinex","ETHUSD",1739764727918,0.7596,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739764728303,0.7596,2676.8,2676.4,7.47263]
["bitfinex","ETHUSD",1739764729531,0.7596,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739764730409,4.4955,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1739764730637,0.849723,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1739764731136,0.7596,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1739764732939,0.7596,2676.8,2676.2,3.73654]
["bitfinex","ETHUSD",1739764733111,0.7596,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739764734579,4.49541,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1739764734869,0.7596,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739764735073,1.609302,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739764735429,5.345142,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739764735771,1.609302,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1739764737272,1.609302,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739764738345,0.40881798,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1739764738547,5.345102,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739764738750,0.40881798,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1739764738949,5.345102,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739764739163,0.40881798,2676.5,2676.4,3.73628]
["bitfinex","ETHUSD",1739764739506,4.4954,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739764739771,0.40881059,2676.5,2676.4,3.73628]
["bitfinex","ETHUSD",1739764739974,4.4954,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1739764740139,0.40881059,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1739764740341,4.4954,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739764740574,0.40878843,2676.4,2676.3,3.73641]
["bitfinex","ETHUSD",1739764740786,5.345101,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1739764740980,5.345101,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1739764742879,1.609301,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1739764743080,1.609301,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1739764743388,0.7596,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1739764744344,0.7596,2676.8,2676.4,4.51521]
["bitfinex","ETHUSD",1739764744607,0.7596,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1739764744809,0.8219,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1739764745012,0.265,2676.7,2676.6,3.736]
["bitfinex","ETHUSD",1739764746288,0.8219,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1739764746488,0.265,2676.7,2676.6,3.736]
["bitfinex","ETHUSD",1739764747288,0.265,2676.7,2676.5,7.47235]
["bitfinex","ETHUSD",1739764747721,0.265,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739764748013,0.265,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739764748176,0.265,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1739764748177,0.265,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1739764748576,0.265,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1739764750020,0.265,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1739764750622,0.265,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1739764751521,0.265,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1739764752554,0.265,2676.7,2676.4,4.51515]
["bitfinex","ETHUSD",1739764752768,0.265,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1739764752921,0.665075,2676.7,2676.3,3.73639]
["bitfinex","ETHUSD",1739764753122,1.20839928,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1739764753772,1.20839928,2676.6,2676.1,0.7708]
["bitfinex","ETHUSD",1739764754072,3.73633,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739764754560,0.408818,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739764755330,0.7995,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739764755533,5.0305488,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1739764755933,0.408818,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1739764756260,1.2939788,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739764756746,0.4085372,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1739764757060,0.7995,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739764758339,0.4085372,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1739764758546,0.7995,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739764758717,0.4085372,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1739764758923,0.7995,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1739764759121,0.4085372,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1739764759321,0.7995,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739764759553,0.4085372,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1739764759774,0.7995,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739764760288,0.4085372,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1739764760587,0.7995,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739764760788,0.4085372,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1739764761088,0.7995,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739764761261,0.4085372,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1739764761589,0.7995,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739764761792,0.40814555,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1739764761995,0.7995,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739764762289,0.40814555,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1739764762490,0.7995,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739764762685,0.40814555,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1739764762989,0.40814555,2676.0,2675.8,7.47429]
["bitfinex","ETHUSD",1739764763147,0.265,2675.9,2675.8,3.73711]
["bitfinex","ETHUSD",1739764763359,0.67314555,2675.9,2675.8,3.73711]
["bitfinex","ETHUSD",1739764764088,0.67314555,2675.9,2675.7,4.50811]
["bitfinex","ETHUSD",1739764764262,1.11413911,2675.9,2675.5,4.50834]
["bitfinex","ETHUSD",1739764764464,1.91363911,2675.9,2675.5,4.50834]
["bitfinex","ETHUSD",1739764764643,1.91363911,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1739764764848,1.47264555,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1739764765684,0.67314555,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1739764765886,0.67314555,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1739764766194,0.67314555,2675.9,2675.6,7.47481]
["bitfinex","ETHUSD",1739764766485,0.67314555,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1739764767313,0.67314555,2675.9,2675.6,7.47481]
["bitfinex","ETHUSD",1739764767606,0.67314555,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1739764769394,0.67314555,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1739764769604,0.67314555,2675.9,2675.8,4.5391]
["bitfinex","ETHUSD",1739764769910,0.40814555,2675.9,2675.8,4.5391]
["bitfinex","ETHUSD",1739764770116,0.67314555,2675.9,2675.8,5.366735]
["bitfinex","ETHUSD",1739764770312,0.265,2675.9,2675.8,5.366735]
["bitfinex","ETHUSD",1739764770476,0.67291641,2675.9,2675.8,5.366735]
["bitfinex","ETHUSD",1739764770677,0.265,2675.9,2675.8,5.366735]
["bitfinex","ETHUSD",1739764770878,0.67291641,2675.9,2675.8,5.366735]
["bitfinex","ETHUSD",1739764771219,5.605,2676.3,2676.2,4.53854]
["bitfinex","ETHUSD",1739764771710,5.605,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739764774823,0.265,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739764776961,0.265,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739764777260,0.265,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739764778020,0.265,2676.3,2676.0,4.53879]
["bitfinex","ETHUSD",1739764779278,0.265,2676.3,2676.0,0.8019]
["bitfinex","ETHUSD",1739764779483,0.265,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1739764780358,0.265,2676.3,2676.1,3.73664]
["bitfinex","ETHUSD",1739764781180,0.265,2676.3,2676.0,0.8019]
["bitfinex","ETHUSD",1739764781362,0.265,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1739764781546,0.7904,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1739764782834,0.7904,2676.2,2675.9,3.73701]
["bitfinex","ETHUSD",1739764783276,0.40817509,2676.1,2675.9,3.73701]
["bitfinex","ETHUSD",1739764783573,0.40817509,2676.1,2675.8,5.48166448]
["bitfinex","ETHUSD",1739764783748,0.40817509,2676.1,2676.0,4.52732]
["bitfinex","ETHUSD",1739764783950,0.265,2676.3,2676.0,0.7904]
["bitfinex","ETHUSD",1739764784276,0.40811596,2676.1,2675.9,7.47401]
["bitfinex","ETHUSD",1739764784435,0.265,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739764784636,0.40811596,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1739764785070,0.265,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1739764785373,0.851837,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1739764785540,1.25996775,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1739764785740,1.25996775,2676.2,2675.7,4.52773]
["bitfinex","ETHUSD",1739764786048,1.25996775,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1739764786465,0.7805,2676.0,2675.7,0.7904]
["bitfinex","ETHUSD",1739764786795,0.7805,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739764786796,4.72152678,2676.0,2675.5,3.7375]
["bitfinex","ETHUSD",1739764786931,0.40799772,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1739764788476,0.40799772,2675.9,2675.6,3.73741]
["bitfinex","ETHUSD",1739764788851,0.40799772,2675.9,2675.4,0.7904]
["bitfinex","ETHUSD",1739764788852,0.40799772,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1739764789485,0.265,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739764789746,0.67293119,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739764789894,0.265,2675.8,2675.7,4.484808]
["bitfinex","ETHUSD",1739764790054,0.67290163,2675.8,2675.7,4.484808]
["bitfinex","ETHUSD",1739764790394,0.265,2675.8,2675.7,4.52773]
["bitfinex","ETHUSD",1739764790597,0.67287945,2675.8,2675.7,4.52773]
["bitfinex","ETHUSD",1739764801289,0.40787945,2675.8,2675.7,4.52773]
["bitfinex","ETHUSD",1739764803413,0.40787945,2675.8,2675.7,0.7904]
["bitfinex","ETHUSD",1739764803596,0.40787945,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1739764804495,1.18237945,2675.8,2675.4,3.73765]
["bitfinex","ETHUSD",1739764805607,1.18237945,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1739764805810,0.40787945,2675.8,2675.3,4.54553]
["bitfinex","ETHUSD",1739764806110,0.7745,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1739764806412,0.40787945,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1739764806708,0.40787945,2675.8,2675.2,0.8077]
["bitfinex","ETHUSD",1739764806872,0.40787945,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1739764807072,0.40787945,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1739764807268,0.40787945,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739764807502,0.40787945,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1739764807701,0.40787945,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1739764808208,4.6635614,2675.8,2675.2,4.54564]
["bitfinex","ETHUSD",1739764808373,0.9263314,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1739764809307,0.7745,2675.7,2675.2,4.54572]
["bitfinex","ETHUSD",1739764809529,4.51184,2675.7,2675.0,0.8077]
["bitfinex","ETHUSD",1739764809845,4.51184,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1739764810404,3.73796,2675.3,2674.7,5.28255473]
["bitfinex","ETHUSD",1739764810647,1.148296,2675.2,2674.7,4.54635]
["bitfinex","ETHUSD",1739764810827,0.265,2675.1,2674.7,8.285]
["bitfinex","ETHUSD",1739764811140,0.265,2675.1,2674.8,3.73853]
["bitfinex","ETHUSD",1739764812042,0.265,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739764812271,0.265,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1739764812743,0.265,2675.1,2674.5,4.54661]
["bitfinex","ETHUSD",1739764812905,0.742741,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1739764813243,0.742741,2675.1,2674.7,3.73863]
["bitfinex","ETHUSD",1739764813946,0.8051,2675.5,2675.0,3.73821]
["bitfinex","ETHUSD",1739764814143,0.265,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739764815208,0.265,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1739764815942,4.0028,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1739764816167,0.8051,2675.3,2674.8,3.7385]
["bitfinex","ETHUSD",1739764816457,0.48079,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1739764817247,0.8051,2675.3,2674.7,0.7877]
["bitfinex","ETHUSD",1739764817434,0.40738412,2675.1,2674.9,3.7384]
["bitfinex","ETHUSD",1739764817635,0.265,2675.4,2675.0,3.73819]
["bitfinex","ETHUSD",1739764818019,0.265,2675.4,2675.1,3.73812]
["bitfinex","ETHUSD",1739764818020,0.40698478,2675.3,2675.1,3.73812]
["bitfinex","ETHUSD",1739764818219,0.40698478,2675.3,2675.1,3.73811]
["bitfinex","ETHUSD",1739764818718,0.40698478,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739764819359,0.40698478,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1739764819659,0.40698478,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739764820223,0.40698478,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739764820438,0.40698478,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1739764820638,0.40698478,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739764820965,0.40698478,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739764821170,0.40698478,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1739764821370,0.40698478,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1739764821673,0.40698478,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739764822167,0.40698478,2675.3,2675.0,3.73827]
["bitfinex","ETHUSD",1739764822461,0.40698478,2675.3,2674.9,3.73836]
["bitfinex","ETHUSD",1739764822958,0.40698478,2675.3,2674.9,7.47671]
["bitfinex","ETHUSD",1739764823760,0.40698478,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1739764823921,0.816,2675.2,2674.9,3.73835]
["bitfinex","ETHUSD",1739764825238,0.816,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739764827328,0.816,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739764828474,0.816,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739764828786,0.40661503,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1739764829902,0.7653,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1739764830262,0.7653,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1739764830461,0.40661503,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739764830662,0.39670899,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739764833787,0.39670899,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739764834368,0.39670899,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1739764837006,0.7653,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1739764837157,0.7653,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1739764837158,0.67126125,2674.6,2674.4,3.73907]
["bitfinex","ETHUSD",1739764837599,0.67126125,2674.6,2674.2,0.7588]
["bitfinex","ETHUSD",1739764837600,0.67126125,2674.6,2674.2,3.73932]
["bitfinex","ETHUSD",1739764838053,0.67126125,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1739764839205,0.67126125,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739764839505,0.40626125,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739764839695,0.67126125,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739764840010,0.6708766,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739764840183,0.6708766,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1739764842000,1.4361766,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1739764842219,1.95366726,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1739764843173,1.95366726,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739764845119,1.95366726,2674.6,2674.0,4.49843]
["bitfinex","ETHUSD",1739764845302,5.69253726,2674.6,2674.1,3.73947]
["bitfinex","ETHUSD",1739764845613,5.69253726,2674.6,2674.0,4.4985]
["bitfinex","ETHUSD",1739764846186,5.69253726,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1739764846816,5.69253726,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739764849278,1.95366726,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1739764850013,1.95366726,2674.6,2674.2,7.47878]
["bitfinex","ETHUSD",1739764850189,1.95366726,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739764852416,1.4361766,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739764853316,5.1750566,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739764853641,1.4361766,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1739764854327,1.4361766,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739764854502,1.4361766,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739764854687,1.4361766,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1739764854888,1.4361766,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739764855194,1.4361766,2674.6,2674.3,3.73925]
["bitfinex","ETHUSD",1739764855390,1.4361766,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1739764855633,1.4361766,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739764855806,1.4361766,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1739764856427,1.4361766,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739764856632,1.4361766,2674.6,2674.3,3.73923]
["bitfinex","ETHUSD",1739764857395,1.4361766,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739764857722,1.4361766,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739764857921,1.4361766,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739764858326,1.4361766,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1739764858493,1.4361766,2674.6,2674.2,7.47871]
["bitfinex","ETHUSD",1739764859141,1.4361766,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739764860146,1.39878364,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739764860440,1.39878364,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739764860644,5.13768364,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739764860942,1.39878364,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1739764861540,1.39878364,2674.6,2674.3,3.73918]
["bitfinex","ETHUSD",1739764863243,1.39878364,2674.6,2674.0,4.4984]
["bitfinex","ETHUSD",1739764863459,5.13767364,2674.6,2674.0,8.23804]
["bitfinex","ETHUSD",1739764863757,3.73902,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1739764864056,0.40539567,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739764864439,0.40539567,2674.4,2674.0,0.7588]
["bitfinex","ETHUSD",1739764864614,4.14462567,2674.4,2674.0,0.7588]
["bitfinex","ETHUSD",1739764864959,4.14462567,2674.4,2673.6,4.53226]
["bitfinex","ETHUSD",1739764864960,4.49476,2674.3,2673.6,4.53226]
["bitfinex","ETHUSD",1739764865122,0.7554,2674.0,2673.6,4.53226]
["bitfinex","ETHUSD",1739764865458,0.7554,2674.0,2673.3,1.74724637]
["bitfinex","ETHUSD",1739764865459,0.7554,2674.0,2673.4,0.7921]
["bitfinex","ETHUSD",1739764865623,0.40529946,2673.9,2673.6,3.74021]
["bitfinex","ETHUSD",1739764865827,0.40529946,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1739764866465,0.40529946,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1739764868042,0.40529946,2673.9,2673.4,0.7921]
["bitfinex","ETHUSD",1739764868254,0.40529946,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1739764868541,0.40529946,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1739764869456,0.40529946,2673.9,2673.8,4.53209]
["bitfinex","ETHUSD",1739764869834,3.7554,2674.3,2673.8,4.53209]
["bitfinex","ETHUSD",1739764870160,0.40529946,2674.2,2673.9,3.73979]
["bitfinex","ETHUSD",1739764870455,7.49469,2674.3,2673.8,4.53207]
["bitfinex","ETHUSD",1739764870657,0.40529946,2674.1,2673.8,4.53207]
["bitfinex","ETHUSD",1739764870843,9.152066,2674.3,2673.8,4.53207]
["bitfinex","ETHUSD",1739764871035,0.40529946,2674.2,2673.8,8.27199]
["bitfinex","ETHUSD",1739764871232,5.412776,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1739764871543,0.40529946,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1739764871743,0.40529946,2674.2,2673.8,4.53202]
["bitfinex","ETHUSD",1739764871946,5.412776,2674.3,2673.8,4.53202]
["bitfinex","ETHUSD",1739764872436,0.40529946,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1739764872631,5.412776,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739764872846,0.40529946,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1739764873044,9.152086,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739764873247,0.40529946,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1739764873552,9.152086,2674.3,2673.9,3.73982]
["bitfinex","ETHUSD",1739764873751,0.40529946,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739764874361,5.412776,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1739764874540,0.40529946,2674.1,2674.0,3.7396]
["bitfinex","ETHUSD",1739764874729,5.412776,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739764875059,2.412776,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739764875260,0.40529946,2674.2,2674.0,3.7396]
["bitfinex","ETHUSD",1739764875638,0.7554,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739764875850,0.40529946,2674.2,2674.0,3.7396]
["bitfinex","ETHUSD",1739764876039,0.7554,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739764876250,0.40529946,2674.2,2674.0,3.7396]
["bitfinex","ETHUSD",1739764876449,0.7554,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739764876651,0.40529946,2674.2,2674.0,3.7396]
["bitfinex","ETHUSD",1739764876824,0.7554,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1739764877026,0.40500345,2674.2,2673.9,3.73983]
["bitfinex","ETHUSD",1739764877324,4.49479,2674.3,2673.8,4.532]
["bitfinex","ETHUSD",1739764877525,0.40500345,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1739764877760,4.49479,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1739764877956,0.40501825,2674.0,2673.9,3.73983]
["bitfinex","ETHUSD",1739764878156,4.49479,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1739764878361,0.40501825,2674.0,2673.9,3.73983]
["bitfinex","ETHUSD",1739764878661,0.7554,2674.3,2674.0,3.73959]
["bitfinex","ETHUSD",1739764879640,0.7554,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1739764881275,0.7554,2674.3,2673.6,1.01324005]
["bitfinex","ETHUSD",1739764881455,0.7554,2674.3,2674.1,3.73946]
["bitfinex","ETHUSD",1739764881781,0.7554,2674.3,2674.1,7.47895]
["bitfinex","ETHUSD",1739764882476,0.7554,2674.3,2674.1,3.73946]
["bitfinex","ETHUSD",1739764883171,0.7554,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739764884268,0.7554,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1739764884767,0.7554,2674.3,2674.1,3.73951]
["bitfinex","ETHUSD",1739764886740,5.34,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764887041,5.606,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764887742,0.266,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764888578,0.266,2674.4,2674.1,4.113411]
["bitfinex","ETHUSD",1739764889381,0.266,2674.4,2674.1,3.73946]
["bitfinex","ETHUSD",1739764889582,0.266,2674.4,2674.1,7.47894]
["bitfinex","ETHUSD",1739764889782,0.266,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1739764891959,0.266,2674.4,2674.2,7.47865]
["bitfinex","ETHUSD",1739764892379,0.266,2674.4,2674.2,3.73932]
["bitfinex","ETHUSD",1739764892579,0.266,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764893481,0.66838789,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764893681,0.266,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739764893849,0.66838789,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739764894388,0.66838789,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764895578,0.66838789,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739764895885,0.66838789,2674.4,2674.1,5.48687899]
["bitfinex","ETHUSD",1739764896788,0.66838789,2674.4,2674.2,3.7394]
["bitfinex","ETHUSD",1739764896979,0.66838789,2674.4,2674.1,5.48687899]
["bitfinex","ETHUSD",1739764897177,0.66838789,2674.4,2674.1,1.74737899]
["bitfinex","ETHUSD",1739764897788,0.66838789,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764900487,0.66738789,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739764905385,0.40238789,2674.4,2674.3,7.20846106]
["bitfinex","ETHUSD",1739764905781,0.265,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739764905984,0.265,2674.7,2674.6,5.48624899]
["bitfinex","ETHUSD",1739764906493,0.265,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739764906664,1.0167,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739764907565,0.265,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739764907767,0.265,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1739764908284,0.265,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739764908605,0.40263244,2674.6,2674.5,3.73899]
["bitfinex","ETHUSD",1739764908978,0.40263244,2674.6,2674.4,1.74737899]
["bitfinex","ETHUSD",1739764908979,0.40263244,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739764909877,1.15433244,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739764911403,1.15433244,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1739764911901,1.15433244,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1739764912805,1.15433244,2674.6,2674.1,3.73944]
["bitfinex","ETHUSD",1739764912993,1.15433244,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739764913394,0.40263244,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739764913976,0.66763244,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739764914199,0.265,2674.6,2674.5,4.50081]
["bitfinex","ETHUSD",1739764914704,0.66762503,2674.6,2674.5,4.50081]
["bitfinex","ETHUSD",1739764914925,0.265,2674.6,2674.5,5.4995419]
["bitfinex","ETHUSD",1739764915106,0.40262503,2674.6,2674.5,5.53692949]
["bitfinex","ETHUSD",1739764915405,5.34,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1739764915574,0.265,2675.1,2675.0,3.73828]
["bitfinex","ETHUSD",1739764916085,0.40262503,2675.1,2675.0,3.73828]
["bitfinex","ETHUSD",1739764918908,0.40262503,2675.1,2674.9,4.50017]
["bitfinex","ETHUSD",1739764919785,0.40262503,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764920403,0.40262503,2675.1,2674.9,0.7618]
["bitfinex","ETHUSD",1739764920606,0.40262503,2675.1,2674.9,4.50022]
["bitfinex","ETHUSD",1739764920805,0.40262503,2675.1,2674.9,5.68419192]
["bitfinex","ETHUSD",1739764921317,0.40262503,2675.1,2674.9,4.92239192]
["bitfinex","ETHUSD",1739764921533,0.40262503,2675.1,2674.9,1.18402192]
["bitfinex","ETHUSD",1739764921839,0.40262503,2675.1,2674.9,4.92247192]
["bitfinex","ETHUSD",1739764922037,0.40262503,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764922324,0.40262503,2675.1,2675.0,4.60438819]
["bitfinex","ETHUSD",1739764922688,0.265,2675.2,2675.0,4.60438819]
["bitfinex","ETHUSD",1739764922888,0.265,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1739764923090,13.743,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1739764923306,0.66762503,2675.3,2675.2,4.65216082]
["bitfinex","ETHUSD",1739764925663,0.66762503,2675.3,2675.2,0.91420082]
["bitfinex","ETHUSD",1739764925798,0.66762503,2675.3,2675.2,4.65223082]
["bitfinex","ETHUSD",1739764925996,0.66762503,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739764926244,0.66762503,2675.3,2675.1,0.7998]
["bitfinex","ETHUSD",1739764926531,0.66762503,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1739764926733,0.66762503,2675.3,2675.1,3.73814]
["bitfinex","ETHUSD",1739764927030,0.66762503,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1739764927234,0.7798,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1739764927416,0.7798,2675.2,2674.9,4.92513192]
["bitfinex","ETHUSD",1739764927616,0.40315103,2675.1,2674.9,1.18676192]
["bitfinex","ETHUSD",1739764927822,0.40315103,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764928225,0.265,2675.3,2675.1,3.73809]
["bitfinex","ETHUSD",1739764928605,0.265,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739764928818,8.403,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764929022,8.668,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764929246,8.403,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764929538,0.7798,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1739764929741,0.265,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1739764929956,0.7798,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1739764930146,0.265,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1739764930449,0.265,2675.9,2675.8,3.7371]
["bitfinex","ETHUSD",1739764930745,0.265,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1739764931111,0.265,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1739764931359,0.265,2676.1,2675.9,4.563405]
["bitfinex","ETHUSD",1739764931770,0.265,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764932501,0.265,2676.1,2675.9,4.563405]
["bitfinex","ETHUSD",1739764932502,0.265,2676.1,2675.9,4.563365]
["bitfinex","ETHUSD",1739764932763,0.265,2676.1,2675.9,0.826375]
["bitfinex","ETHUSD",1739764932917,0.265,2676.1,2675.9,4.563355]
["bitfinex","ETHUSD",1739764933422,0.265,2676.1,2675.9,4.563335]
["bitfinex","ETHUSD",1739764934418,0.265,2676.1,2675.9,0.826375]
["bitfinex","ETHUSD",1739764934752,0.265,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1739764935057,0.265,2676.1,2675.7,4.52666]
["bitfinex","ETHUSD",1739764935354,0.265,2676.1,2675.7,4.52665]
["bitfinex","ETHUSD",1739764935648,4.54504,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1739764935847,0.8081,2676.0,2675.3,0.8254]
["bitfinex","ETHUSD",1739764936019,0.8081,2676.0,2675.7,3.73728]
["bitfinex","ETHUSD",1739764936473,0.8081,2676.0,2675.6,3.73745]
["bitfinex","ETHUSD",1739764936747,0.8081,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739764936948,0.8081,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1739764937150,0.8081,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1739764937469,0.8081,2676.2,2675.9,3.73696]
["bitfinex","ETHUSD",1739764937762,0.265,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1739764938670,0.40315103,2676.0,2675.9,3.73696]
["bitfinex","ETHUSD",1739764939452,0.40315103,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1739764939631,0.40315103,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1739764939826,0.40315103,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1739764939827,0.66815103,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1739764940043,0.40315103,2675.9,2675.7,4.484815]
["bitfinex","ETHUSD",1739764940242,0.40315103,2675.9,2675.6,3.73737]
["bitfinex","ETHUSD",1739764940448,0.8081,2675.8,2675.6,3.73737]
["bitfinex","ETHUSD",1739764940649,0.40315103,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1739764940847,1.0731,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1739764941053,0.40315103,2675.8,2675.5,3.73756]
["bitfinex","ETHUSD",1739764941375,0.40315103,2675.7,2675.4,3.73768]
["bitfinex","ETHUSD",1739764941731,3.73762,2675.5,2675.0,4.56361]
["bitfinex","ETHUSD",1739764941964,1.21125103,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1739764942170,0.40460996,2675.4,2675.0,7.47646]
["bitfinex","ETHUSD",1739764942378,4.54566,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1739764942743,0.40460996,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1739764942944,0.40460996,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764943252,0.265,2675.5,2675.3,8.30107]
["bitfinex","ETHUSD",1739764943452,0.66929159,2675.5,2675.3,4.56318]
["bitfinex","ETHUSD",1739764943777,0.40429159,2675.4,2675.3,3.73778]
["bitfinex","ETHUSD",1739764945781,0.40429159,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1739764946076,0.40429159,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1739764946293,0.40429159,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1739764946980,4.14205159,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739764947287,0.40429159,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1739764948282,0.40429159,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1739764948501,0.7549,2675.3,2674.4,0.7798]
["bitfinex","ETHUSD",1739764948706,4.49281,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1739764949002,0.40428419,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1739764949201,4.49281,2675.3,2674.8,7.47704]
["bitfinex","ETHUSD",1739764949410,4.49281,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1739764949411,0.40410645,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1739764949706,0.7549,2675.3,2674.9,4.486026]
["bitfinex","ETHUSD",1739764949908,0.7549,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1739764950272,0.40404719,2675.2,2674.9,3.73833]
["bitfinex","ETHUSD",1739764950607,4.49287,2675.3,2674.7,3.73863]
["bitfinex","ETHUSD",1739764950807,0.40404719,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739764950994,4.49287,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739764951195,0.40404719,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1739764951383,4.49287,2675.3,2674.8,4.486312]
["bitfinex","ETHUSD",1739764951584,0.40404719,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739764951808,4.49287,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1739764952104,0.40404719,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739764952307,4.49287,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1739764952478,0.66904719,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1739764952678,0.66904719,2675.2,2674.7,3.73863]
["bitfinex","ETHUSD",1739764952875,0.66904719,2675.2,2674.8,3.73855]
["bitfinex","ETHUSD",1739764953410,0.66904719,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1739764954006,0.66904719,2675.2,2674.9,7.47674]
["bitfinex","ETHUSD",1739764954212,0.66904719,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1739764954418,0.66904719,2675.2,2674.9,3.73836]
["bitfinex","ETHUSD",1739764954901,0.66904719,2675.2,2674.9,7.47674]
["bitfinex","ETHUSD",1739764955124,0.265,2675.1,2675.0,3.7383]
["bitfinex","ETHUSD",1739764955325,0.66843997,2675.1,2675.0,3.7383]
["bitfinex","ETHUSD",1739764955532,0.40343997,2675.1,2675.0,4.563946]
["bitfinex","ETHUSD",1739764956019,0.40343997,2675.1,2675.0,0.825646]
["bitfinex","ETHUSD",1739764956339,0.40343997,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764958414,0.40343997,2675.1,2674.9,4.51823]
["bitfinex","ETHUSD",1739764958728,0.40343997,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1739764959142,0.40343997,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739764968039,6.1414,2675.7,2675.0,0.7869]
["bitfinex","ETHUSD",1739764968252,0.265,2675.4,2675.3,3.7378]
["bitfinex","ETHUSD",1739764968659,0.66843997,2675.4,2675.3,3.7378]
["bitfinex","ETHUSD",1739764968830,0.265,2675.4,2675.3,3.7378]
["bitfinex","ETHUSD",1739764969036,0.66862515,2675.4,2675.3,3.7378]
["bitfinex","ETHUSD",1739764971267,0.66862515,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739764971473,0.66862515,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764974768,0.66862515,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739764974972,0.66862515,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739764978356,0.66862515,2675.4,2675.3,4.530733]
["bitfinex","ETHUSD",1739764979179,0.40362515,2675.4,2675.3,4.530733]
["bitfinex","ETHUSD",1739764979391,0.265,2675.5,2675.3,4.530733]
["bitfinex","ETHUSD",1739764979593,0.265,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764983563,0.66867697,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764987780,0.40367697,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1739764988083,0.265,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739764988928,0.265,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1739764989220,0.265,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739764990928,9.1661,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1739764991094,0.265,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1739764991920,0.265,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1739764992102,0.265,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1739764992486,0.265,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1739764993101,0.265,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1739764993920,0.7661,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1739764993921,0.265,2676.1,2676.0,3.73681]
["bitfinex","ETHUSD",1739764995616,0.265,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1739764995822,0.265,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1739764997027,0.265,2676.1,2675.8,4.2682036]
["bitfinex","ETHUSD",1739764997207,0.265,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764998727,0.66875104,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764999025,0.265,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1739764999228,0.265,2676.1,2676.0,4.53741936]
["bitfinex","ETHUSD",1739765000505,0.265,2676.1,2676.0,5.28871936]
["bitfinex","ETHUSD",1739765000719,0.40375104,2676.1,2676.0,5.28871936]
["bitfinex","ETHUSD",1739765001034,0.265,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1739765002123,0.265,2676.2,2676.0,9.02563936]
["bitfinex","ETHUSD",1739765002528,0.265,2676.2,2676.0,5.28871936]
["bitfinex","ETHUSD",1739765003100,0.265,2676.2,2676.0,9.02555936]
["bitfinex","ETHUSD",1739765003301,0.265,2676.2,2676.0,5.28863936]
["bitfinex","ETHUSD",1739765003938,0.265,2676.2,2676.0,1.55179936]
["bitfinex","ETHUSD",1739765004501,0.265,2676.2,2676.0,5.28861936]
["bitfinex","ETHUSD",1739765006744,0.265,2676.2,2676.0,0.80049936]
["bitfinex","ETHUSD",1739765008106,4.00172,2676.2,2676.0,0.80049936]
["bitfinex","ETHUSD",1739765008306,3.73678,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1739765008514,3.73678,2676.1,2675.5,4.53113]
["bitfinex","ETHUSD",1739765008812,3.73678,2676.1,2675.5,8.26866]
["bitfinex","ETHUSD",1739765009402,3.73694,2676.0,2675.5,4.53113]
["bitfinex","ETHUSD",1739765009632,3.73694,2676.0,2675.6,0.453113]
["bitfinex","ETHUSD",1739765010807,0.792,2675.9,2675.3,4.53149]
["bitfinex","ETHUSD",1739765011012,3.73749,2675.6,2675.1,1.24613]
["bitfinex","ETHUSD",1739765011213,0.792,2675.5,2675.1,0.7936]
["bitfinex","ETHUSD",1739765011535,0.265,2675.4,2675.1,0.7936]
["bitfinex","ETHUSD",1739765011733,0.265,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1739765012034,0.265,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1739765012230,0.265,2675.4,2675.0,4.865215]
["bitfinex","ETHUSD",1739765013625,0.4043508,2675.3,2675.0,4.865215]
["bitfinex","ETHUSD",1739765016648,0.4043508,2675.1,2674.8,3.73848]
["bitfinex","ETHUSD",1739765016861,0.4043508,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1739765017148,0.4043508,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739765018815,0.4043508,2675.1,2674.7,4.53231]
["bitfinex","ETHUSD",1739765019015,0.4043508,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1739765020059,0.4043508,2675.1,2674.7,4.985461]
["bitfinex","ETHUSD",1739765020356,0.4043508,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1739765021350,0.4043508,2675.1,2674.8,7.47714]
["bitfinex","ETHUSD",1739765021516,0.4043508,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1739765025347,0.4043508,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1739765026527,0.4043508,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1739765028052,0.4043508,2675.1,2674.8,7.47703]
["bitfinex","ETHUSD",1739765028228,0.4043508,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1739765029564,0.55,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1739765031142,0.4035733,2674.9,2674.8,3.73851]
["bitfinex","ETHUSD",1739765031469,0.4035733,2674.9,2674.5,0.799]
["bitfinex","ETHUSD",1739765031634,0.4035733,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1739765031830,0.55,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1739765032051,0.55,2675.0,2674.6,7.47758]
["bitfinex","ETHUSD",1739765032672,0.55,2675.0,2674.6,3.73878]
["bitfinex","ETHUSD",1739765036408,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765036608,0.40322517,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1739765036910,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765037073,0.40322517,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1739765037283,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765037605,0.40322517,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1739765037824,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765038092,0.40322517,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1739765038294,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765038771,0.40322517,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1739765038972,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765039386,0.40322517,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1739765039697,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765039900,0.40322517,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1739765040062,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765040263,0.40312885,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1739765040562,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765040794,0.40312885,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1739765041098,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765041270,0.40312885,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1739765041482,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765041658,0.40312885,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1739765041863,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765042082,0.40312885,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1739765042299,0.55,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1739765042558,0.55,2675.0,2674.5,4.53791]
["bitfinex","ETHUSD",1739765042794,0.40312885,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739765043378,0.40312885,2674.9,2674.5,4.53791]
["bitfinex","ETHUSD",1739765043788,0.8073,2674.8,2674.3,4.5261]
["bitfinex","ETHUSD",1739765044108,0.40313626,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1739765044398,0.66813626,2674.6,2674.2,3.73937]
["bitfinex","ETHUSD",1739765044580,0.66813626,2674.6,2674.1,4.52638]
["bitfinex","ETHUSD",1739765044781,0.66813626,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1739765045232,0.66813626,2674.6,2674.1,5.512018]
["bitfinex","ETHUSD",1739765045499,0.66813626,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1739765047788,0.66813626,2674.6,2674.1,4.52639]
["bitfinex","ETHUSD",1739765048009,0.8073,2674.5,2674.1,4.52639]
["bitfinex","ETHUSD",1739765048214,0.8073,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1739765048514,0.40313626,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739765049709,0.40313626,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739765051205,0.40313626,2674.4,2674.0,3.7396]
["bitfinex","ETHUSD",1739765051412,0.40313626,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1739765053512,0.40313626,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739765053908,0.265,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739765054415,0.40258055,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739765054815,0.40258055,2674.5,2674.2,4.51532]
["bitfinex","ETHUSD",1739765055609,0.40258055,2674.5,2674.2,4.51527]
["bitfinex","ETHUSD",1739765056004,0.40258055,2674.5,2674.2,8.25463]
["bitfinex","ETHUSD",1739765056694,0.40258055,2674.5,2674.2,4.51526]
["bitfinex","ETHUSD",1739765056914,0.40258055,2674.5,2674.2,8.25462]
["bitfinex","ETHUSD",1739765057326,0.40258055,2674.5,2674.2,4.51526]
["bitfinex","ETHUSD",1739765057618,0.40258055,2674.5,2674.2,8.25457]
["bitfinex","ETHUSD",1739765058324,0.40258055,2674.5,2674.2,4.51521]
["bitfinex","ETHUSD",1739765058632,0.40258055,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1739765059619,0.40258055,2674.5,2674.2,4.51521]
["bitfinex","ETHUSD",1739765060289,0.40258055,2674.5,2674.3,3.73926]
["bitfinex","ETHUSD",1739765062719,0.40258055,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1739765062920,0.7679,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739765063102,1.1705176,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739765065427,0.4026176,2674.4,2674.2,7.47879]
["bitfinex","ETHUSD",1739765065628,1.0329,2674.6,2674.2,7.47879]
["bitfinex","ETHUSD",1739765065823,0.40262501,2674.5,2674.2,3.73937]
["bitfinex","ETHUSD",1739765066531,0.40262501,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1739765066728,0.40262501,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739765067642,0.40262501,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739765067841,0.66762501,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739765068040,0.66762501,2674.5,2674.0,0.7759]
["bitfinex","ETHUSD",1739765068340,0.66762501,2674.5,2674.3,3.73926]
["bitfinex","ETHUSD",1739765069548,0.66762501,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1739765070642,0.66762501,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1739765076677,0.66762501,2674.5,2674.3,3.73916]
["bitfinex","ETHUSD",1739765077685,0.66762501,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739765077860,0.66762501,2674.5,2674.3,3.73916]
["bitfinex","ETHUSD",1739765079979,0.66762501,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1739765083007,0.7646,2674.4,2673.9,7.47946]
["bitfinex","ETHUSD",1739765083153,0.7646,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1739765083352,0.40258797,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1739765083978,0.40258797,2674.3,2673.8,4.53948]
["bitfinex","ETHUSD",1739765084155,0.7646,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1739765084348,0.7646,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739765084349,1.16701011,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739765084553,1.81771112,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739765085689,1.81771112,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1739765085984,1.16701011,2674.2,2673.7,3.74004]
["bitfinex","ETHUSD",1739765086588,1.16701011,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739765086987,1.16701011,2674.2,2673.3,0.7995]
["bitfinex","ETHUSD",1739765086988,0.7646,2674.1,2673.3,0.7995]
["bitfinex","ETHUSD",1739765087190,0.7646,2674.1,2673.4,3.74055]
["bitfinex","ETHUSD",1739765087353,0.4022174,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1739765087558,0.7646,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1739765087950,0.4022174,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1739765088151,0.265,2673.7,2673.4,7.48102]
["bitfinex","ETHUSD",1739765088356,0.265,2673.7,2673.4,7.48095]
["bitfinex","ETHUSD",1739765088654,0.4022174,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739765091190,0.4022174,2673.6,2673.4,7.48095]
["bitfinex","ETHUSD",1739765091370,0.4022174,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739765091962,0.4022174,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765095398,0.4022174,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739765095568,0.4022174,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765100202,0.4022174,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739765100407,0.4022174,2673.6,2673.4,7.4811]
["bitfinex","ETHUSD",1739765100611,0.4022174,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765101204,0.4022174,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739765101913,0.4022174,2673.6,2673.4,3.74048]
["bitfinex","ETHUSD",1739765102477,0.4022174,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765103511,0.4022174,2673.6,2673.4,3.74048]
["bitfinex","ETHUSD",1739765103812,0.6672174,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765105097,0.6672174,2673.6,2673.4,3.74048]
["bitfinex","ETHUSD",1739765105342,0.6672174,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765107009,0.4022174,2673.6,2673.5,7.09797612]
["bitfinex","ETHUSD",1739765107308,9.07948,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1739765107614,0.265,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1739765108010,0.265,2674.1,2673.9,4.52255]
["bitfinex","ETHUSD",1739765108217,8.403,2674.7,2673.9,4.52255]
["bitfinex","ETHUSD",1739765108218,0.8019,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1739765108401,0.265,2674.4,2674.2,3.73936]
["bitfinex","ETHUSD",1739765108575,0.265,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1739765108981,0.265,2674.4,2674.0,7.47923]
["bitfinex","ETHUSD",1739765109595,0.265,2674.4,2673.9,0.7828]
["bitfinex","ETHUSD",1739765109798,0.265,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739765109999,0.265,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1739765110209,0.265,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1739765110534,0.8019,2674.0,2673.5,7.48064]
["bitfinex","ETHUSD",1739765110900,0.8019,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739765111101,0.8019,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1739765112240,4.54162,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739765113234,0.8019,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739765113640,0.8019,2674.0,2673.6,3.74027]
["bitfinex","ETHUSD",1739765114807,4.54168,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739765115641,4.54168,2674.0,2673.5,7.48063]
["bitfinex","ETHUSD",1739765116030,4.54168,2674.0,2673.5,3.74031]
["bitfinex","ETHUSD",1739765116842,0.8019,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1739765117944,0.8019,2674.0,2673.4,0.7828]
["bitfinex","ETHUSD",1739765118143,4.54171,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1739765118319,0.8019,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1739765118520,0.4019061,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1739765120376,0.4019061,2673.9,2673.5,3.74033]
["bitfinex","ETHUSD",1739765120708,0.4019061,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1739765121648,0.4019061,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1739765122344,0.4019061,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1739765122547,0.4019061,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1739765123326,0.4019061,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739765123528,0.4019061,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1739765124148,0.4019061,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739765124354,0.4019061,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739765124911,0.4019061,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1739765126353,4.1417561,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1739765127259,4.1417561,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1739765127434,4.53583,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739765127629,0.7958,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739765127836,4.14189302,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1739765128036,0.265,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1739765128655,0.40174302,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739765128960,0.7958,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1739765129346,0.40157991,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1739765133156,0.40157991,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739765138172,0.40157991,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1739765138346,0.40157991,2673.3,2673.0,3.74107]
["bitfinex","ETHUSD",1739765140788,0.40157991,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1739765141087,4.14233991,2673.3,2672.8,7.48267]
["bitfinex","ETHUSD",1739765141271,4.14233991,2673.3,2672.8,7.48263]
["bitfinex","ETHUSD",1739765142167,4.14233991,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1739765143267,0.40157991,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1739765144278,0.40157991,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1739765144478,0.40157991,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1739765145537,0.40157991,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1739765145738,0.40157991,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1739765148649,0.40157991,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739765148853,0.40157991,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1739765150437,0.40157991,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739765150548,0.40157991,2673.3,2673.0,7.48212]
["bitfinex","ETHUSD",1739765150753,0.40157991,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739765151099,0.40157991,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739765151316,0.40157991,2673.3,2672.9,3.74114]
["bitfinex","ETHUSD",1739765151457,0.40157991,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739765151793,0.40157991,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739765155278,0.40157991,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739765156058,0.40157991,2673.3,2673.2,4.60659843]
["bitfinex","ETHUSD",1739765156395,0.265,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739765156590,0.265,2673.7,2673.5,3.74034]
["bitfinex","ETHUSD",1739765156791,0.265,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1739765156997,0.265,2673.7,2673.4,7.48097]
["bitfinex","ETHUSD",1739765157160,0.265,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739765157795,0.265,2673.6,2673.4,7.48094]
["bitfinex","ETHUSD",1739765158689,0.265,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739765158900,0.265,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739765160514,0.265,2673.6,2673.4,7.48098]
["bitfinex","ETHUSD",1739765160673,0.265,2673.6,2673.4,3.74044]
["bitfinex","ETHUSD",1739765162611,0.265,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765163615,0.66586803,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765166131,0.66586803,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739765166408,0.66586803,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1739765169819,0.66586803,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765170423,0.66586803,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1739765170594,0.66586803,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765174604,0.66586803,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1739765191157,0.66586803,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739765191323,0.66586803,2673.6,2673.3,3.74057]
["bitfinex","ETHUSD",1739765191825,1.49316803,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739765192027,1.69748483,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1739765192955,1.69748483,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1739765193627,1.69748483,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1739765193823,1.69748483,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739765194735,0.8273,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1739765194938,0.8273,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739765195161,1.22847208,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739765196869,1.22847208,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739765197043,1.22847208,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739765197247,1.22847208,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1739765198769,1.22847208,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739765198930,1.22847208,2673.4,2673.1,3.74085]
["bitfinex","ETHUSD",1739765199135,1.22847208,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739765199737,1.22847208,2673.4,2673.1,7.4818]
["bitfinex","ETHUSD",1739765201274,1.22847208,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739765201465,1.22847208,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739765201466,0.40117208,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739765201765,0.265,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739765201939,0.66599411,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739765202134,0.265,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739765202661,0.66606085,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739765203774,0.66606085,2673.4,2673.3,4.6444516]
["bitfinex","ETHUSD",1739765205139,0.40106085,2673.4,2673.3,4.6444516]
["bitfinex","ETHUSD",1739765207276,0.55,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739765207573,0.55,2673.8,2673.7,4.55253]
["bitfinex","ETHUSD",1739765208669,0.95111276,2673.8,2673.7,4.55253]
["bitfinex","ETHUSD",1739765208865,0.95111276,2673.8,2673.7,5.93052171]
["bitfinex","ETHUSD",1739765209249,0.95111276,2673.8,2673.7,7.67724883]
["bitfinex","ETHUSD",1739765210454,0.95111276,2673.8,2673.7,5.93052171]
["bitfinex","ETHUSD",1739765210681,0.55,2673.8,2673.7,5.93052171]
["bitfinex","ETHUSD",1739765220088,0.51296781,2673.8,2673.7,5.93052171]
["bitfinex","ETHUSD",1739765220593,0.51296781,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739765221177,0.91477753,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739765221683,0.91477753,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1739765222403,0.91477753,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739765222791,0.91477753,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1739765223502,0.91477753,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1739765223668,0.7893,2673.7,2673.4,3.74048]
["bitfinex","ETHUSD",1739765223868,1.19096144,2673.7,2673.4,3.74048]
["bitfinex","ETHUSD",1739765224494,1.19096144,2673.7,2673.2,0.76611935]
["bitfinex","ETHUSD",1739765224672,1.19096144,2673.7,2673.5,3.74037]
["bitfinex","ETHUSD",1739765226904,1.19096144,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1739765231010,1.19096144,2673.7,2673.2,3.74078]
["bitfinex","ETHUSD",1739765231189,0.8201,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739765231387,0.8201,2673.6,2673.0,3.74099]
["bitfinex","ETHUSD",1739765231599,0.8201,2673.4,2673.0,7.48201]
["bitfinex","ETHUSD",1739765231908,0.8201,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1739765232079,0.40126851,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1739765232282,0.265,2673.2,2672.9,3.7412]
["bitfinex","ETHUSD",1739765232479,0.8236,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739765232874,1.22486109,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739765233918,0.40126109,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739765234582,0.265,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1739765235519,0.265,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1739765235887,0.40126109,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1739765236092,0.8236,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1739765236292,1.22463119,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1739765236614,1.22463119,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739765237692,1.90759431,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1739765237879,1.90759431,2673.0,2672.1,1.17897297]
["bitfinex","ETHUSD",1739765237880,0.8236,2672.9,2672.1,3.74228]
["bitfinex","ETHUSD",1739765238085,0.8236,2672.8,2672.1,3.74228]
["bitfinex","ETHUSD",1739765238285,0.8236,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739765238696,0.40040812,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1739765238882,0.265,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1739765239313,0.40040812,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739765239618,0.8236,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1739765239816,0.8236,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739765240015,0.39996291,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1739765240561,0.39996291,2672.1,2672.0,3.74238]
["bitfinex","ETHUSD",1739765246416,0.265,2672.1,2672.0,3.74238]
["bitfinex","ETHUSD",1739765246617,0.66485158,2672.1,2672.0,3.74238]
["bitfinex","ETHUSD",1739765246793,0.265,2672.1,2672.0,3.74238]
["bitfinex","ETHUSD",1739765247119,6.1175,2672.6,2672.0,4.566392]
["bitfinex","ETHUSD",1739765247449,0.265,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739765247624,5.34,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739765247929,0.265,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739765248133,0.265,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739765248440,1.20995,2673.0,2672.5,7.48344]
["bitfinex","ETHUSD",1739765248601,0.7775,2672.9,2672.5,3.7417]
["bitfinex","ETHUSD",1739765248789,0.7775,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739765248989,0.7775,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739765249534,0.7775,2672.8,2672.3,7.48402]
["bitfinex","ETHUSD",1739765249735,0.61175,2672.7,2672.3,7.48402]
["bitfinex","ETHUSD",1739765250289,0.61175,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1739765250490,0.7775,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1739765250992,0.7775,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739765251291,1.116425,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739765253327,6.456425,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739765253821,0.7775,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1739765254321,0.39955482,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1739765254536,0.265,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765255021,0.66455482,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765255226,0.265,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765255403,0.66442863,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765255599,0.265,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765255804,0.66442863,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765256005,0.265,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765256201,0.66442863,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765256393,0.265,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765256593,0.66442863,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765256794,0.265,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765257008,0.66442863,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765266142,0.66442863,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1739765266345,0.66442863,2672.2,2672.0,7.48493]
["bitfinex","ETHUSD",1739765266742,0.66442863,2672.2,2672.0,3.74244]
["bitfinex","ETHUSD",1739765269842,0.66442863,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739765272956,0.7958,2672.1,2671.7,0.7515]
["bitfinex","ETHUSD",1739765273121,0.7958,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1739765273325,0.84506552,2672.0,2671.6,3.743]
["bitfinex","ETHUSD",1739765273556,0.84506552,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1739765273557,0.7958,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1739765273867,0.7958,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1739765274057,0.39904266,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1739765274354,0.39904266,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739765276961,0.7958,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739765277159,0.39870112,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739765277458,1.40188,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739765277662,0.39870854,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739765277962,0.39868626,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739765278111,1.40188,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739765278311,1.40188,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739765279236,1.40188,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1739765279843,1.40188,2672.1,2671.4,0.7862]
["bitfinex","ETHUSD",1739765279844,0.7958,2672.1,2671.4,0.7862]
["bitfinex","ETHUSD",1739765280049,0.7629,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1739765280250,0.265,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1739765280449,0.265,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739765280613,0.265,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739765280813,0.7629,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1739765281167,0.7629,2672.0,2671.6,3.74294]
["bitfinex","ETHUSD",1739765281470,0.7629,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1739765281616,0.7629,2672.0,2671.8,3.74266]
["bitfinex","ETHUSD",1739765283412,6.1029,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1739765283617,0.66339668,2671.9,2671.8,4.51106]
["bitfinex","ETHUSD",1739765283916,0.66341153,2671.9,2671.8,4.51106]
["bitfinex","ETHUSD",1739765284116,0.66341153,2671.9,2671.8,5.51150691]
["bitfinex","ETHUSD",1739765285677,0.39841153,2671.9,2671.8,7.26200601]
["bitfinex","ETHUSD",1739765286425,0.265,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739765286619,0.7629,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1739765286825,0.265,2672.4,2672.3,4.51041]
["bitfinex","ETHUSD",1739765287563,5.34,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1739765287734,0.265,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739765288826,0.265,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1739765289154,0.7629,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1739765290620,0.7629,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739765290826,0.7629,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1739765292560,0.7585,2672.4,2671.7,3.74285]
["bitfinex","ETHUSD",1739765292762,0.7585,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1739765292950,0.7585,2672.2,2671.5,3.74311]
["bitfinex","ETHUSD",1739765293149,0.7585,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739765293480,9.0985,2672.2,2671.6,3.74305]
["bitfinex","ETHUSD",1739765293827,9.0985,2672.2,2671.5,3.74311]
["bitfinex","ETHUSD",1739765294053,10.245935,2672.2,2671.5,3.74311]
["bitfinex","ETHUSD",1739765294228,0.7585,2672.1,2671.5,3.74311]
["bitfinex","ETHUSD",1739765295258,0.7585,2672.1,2671.5,7.48623]
["bitfinex","ETHUSD",1739765295571,6.0985,2672.1,2671.5,3.74311]
["bitfinex","ETHUSD",1739765295731,1.7830935,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739765295934,0.7585,2671.9,2671.3,7.4868]
["bitfinex","ETHUSD",1739765296132,0.265,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1739765296333,0.265,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739765296527,0.265,2671.8,2671.3,7.4868]
["bitfinex","ETHUSD",1739765296860,0.265,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1739765298554,1.15696353,2671.7,2671.1,4.53889]
["bitfinex","ETHUSD",1739765298757,1.15696353,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1739765298985,1.15696353,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1739765299365,1.15696353,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1739765299661,1.15696353,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1739765300880,6.49696353,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1739765301061,6.49696353,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1739765301463,7.17315988,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1739765302257,0.7585,2671.5,2670.8,3.74409]
["bitfinex","ETHUSD",1739765302661,0.7585,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739765302858,6.0985,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1739765303181,0.39824073,2671.2,2671.0,3.74389]
["bitfinex","ETHUSD",1739765303482,6.0985,2671.3,2670.9,7.48801]
["bitfinex","ETHUSD",1739765303998,0.39824073,2671.2,2670.9,7.48801]
["bitfinex","ETHUSD",1739765304201,6.0985,2671.3,2670.9,7.48801]
["bitfinex","ETHUSD",1739765304419,0.39824073,2671.1,2670.9,7.48801]
["bitfinex","ETHUSD",1739765304705,0.66324073,2671.0,2670.9,3.74397]
["bitfinex","ETHUSD",1739765307098,0.39824073,2671.0,2670.9,4.492784]
["bitfinex","ETHUSD",1739765307297,0.265,2671.0,2670.9,5.262684]
["bitfinex","ETHUSD",1739765307499,5.34,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765307717,5.605,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765313699,6.00247566,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765315967,5.73747566,2671.3,2671.2,4.51353]
["bitfinex","ETHUSD",1739765316165,6.00247566,2671.3,2671.2,5.339259]
["bitfinex","ETHUSD",1739765317501,6.00247566,2671.3,2671.2,4.569359]
["bitfinex","ETHUSD",1739765318683,0.66247566,2671.3,2671.2,4.569359]
["bitfinex","ETHUSD",1739765321789,0.66247566,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765324109,0.66247566,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739765324311,0.66247566,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765327078,0.22317919,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765327485,0.60668215,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765328717,1.43698215,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765329807,0.60668215,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765330311,0.60668215,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739765330497,0.60668215,2671.3,2671.1,3.74366]
["bitfinex","ETHUSD",1739765330691,0.60668215,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765331995,0.60668215,2671.3,2671.1,3.74366]
["bitfinex","ETHUSD",1739765332684,0.60668215,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765333090,0.60668215,2671.3,2671.1,3.74366]
["bitfinex","ETHUSD",1739765333411,0.60668215,2671.3,2671.1,7.48735]
["bitfinex","ETHUSD",1739765333718,0.60668215,2671.3,2671.1,3.74366]
["bitfinex","ETHUSD",1739765334329,0.60668215,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739765337110,0.60668215,2671.3,2671.2,4.53383]
["bitfinex","ETHUSD",1739765337294,0.38350296,2671.3,2671.2,5.361579]
["bitfinex","ETHUSD",1739765337497,0.265,2671.4,2671.2,5.361579]
["bitfinex","ETHUSD",1739765337696,0.265,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739765338259,5.34,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739765338421,0.265,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739765339453,5.34,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739765339658,0.265,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739765340147,5.34,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1739765340445,5.34,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739765340630,5.605,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1739765340812,5.605,2671.9,2671.6,4.53327]
["bitfinex","ETHUSD",1739765341015,5.605,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1739765343547,0.38389666,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1739765343848,0.38389666,2671.8,2671.7,4.570543]
["bitfinex","ETHUSD",1739765344618,0.38389666,2671.8,2671.7,0.827623]
["bitfinex","ETHUSD",1739765344825,0.38389666,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1739765345248,1.14789666,2671.8,2671.5,3.74311]
["bitfinex","ETHUSD",1739765346851,1.14789666,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1739765348344,0.265,2671.7,2671.6,8.27634]
["bitfinex","ETHUSD",1739765348550,0.64894122,2671.7,2671.6,8.27634]
["bitfinex","ETHUSD",1739765349106,0.64894122,2671.7,2671.6,7.48614]
["bitfinex","ETHUSD",1739765349512,0.64894122,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739765349734,0.64894122,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1739765350325,0.64894122,2671.7,2671.4,4.53346]
["bitfinex","ETHUSD",1739765350731,0.64894122,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1739765351050,0.64894122,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739765351452,0.64894122,2671.7,2671.4,7.48653]
["bitfinex","ETHUSD",1739765351749,0.64894122,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1739765353316,0.64894122,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1739765353852,3.36915,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1739765354037,0.8079,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739765354229,1.19150697,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739765354429,1.19150697,2671.2,2670.7,3.74421]
["bitfinex","ETHUSD",1739765354614,0.8079,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1739765354814,0.265,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739765355029,0.265,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1739765355245,0.64859954,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1739765355642,0.64859954,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739765355827,0.8079,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1739765356042,9.5178,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1739765356248,0.38312401,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739765356438,0.38312401,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1739765356636,0.38312401,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739765357075,0.38312401,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739765357425,0.38312401,2670.6,2670.1,3.74508]
["bitfinex","ETHUSD",1739765357668,0.8079,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739765357845,0.8079,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1739765358043,0.38298279,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1739765361045,0.38298279,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1739765361243,0.38298279,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1739765361467,0.38298279,2670.4,2670.1,7.49016]
["bitfinex","ETHUSD",1739765361668,0.38298279,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739765361851,0.38298279,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1739765362028,0.38298279,2670.4,2670.2,3.7449]
["bitfinex","ETHUSD",1739765362433,0.38298279,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1739765362769,0.38298279,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1739765363133,0.38298279,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739765363334,0.64798279,2670.4,2670.3,5.256381]
["bitfinex","ETHUSD",1739765363566,0.64798279,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739765364137,0.64798279,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739765365170,0.64798279,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739765366056,0.38298279,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739765366379,0.265,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739765366561,0.64735118,2670.4,2670.3,4.570131]
["bitfinex","ETHUSD",1739765366736,5.34,2670.7,2670.3,4.570131]
["bitfinex","ETHUSD",1739765366942,5.34,2670.7,2670.6,4.50697]
["bitfinex","ETHUSD",1739765367333,5.605,2670.7,2670.6,4.50697]
["bitfinex","ETHUSD",1739765368174,5.34,2670.7,2670.6,4.50697]
["bitfinex","ETHUSD",1739765371679,5.34,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739765372261,0.265,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739765373681,0.64770047,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739765374496,0.64770047,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739765374885,0.64770047,2670.8,2670.6,7.48888]
["bitfinex","ETHUSD",1739765375828,0.64770047,2670.8,2670.6,3.74441]
["bitfinex","ETHUSD",1739765375991,0.64770047,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739765376299,0.64770047,2670.8,2670.6,3.74442]
["bitfinex","ETHUSD",1739765376880,0.64770047,2670.8,2670.6,3.7444]
["bitfinex","ETHUSD",1739765377089,0.64770047,2670.8,2670.6,7.48879]
["bitfinex","ETHUSD",1739765377261,0.64770047,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1739765378171,0.64770047,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739765379195,0.64770047,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1739765379371,0.64770047,2670.8,2670.6,7.48877]
["bitfinex","ETHUSD",1739765379587,0.64770047,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739765381069,0.64770047,2670.8,2670.6,7.48877]
["bitfinex","ETHUSD",1739765381501,0.64770047,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739765381710,0.64770047,2670.8,2670.6,7.48879]
["bitfinex","ETHUSD",1739765381902,0.64770047,2670.8,2670.6,7.48878]
["bitfinex","ETHUSD",1739765382811,0.64770047,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739765383010,0.64770047,2670.8,2670.6,7.48879]
["bitfinex","ETHUSD",1739765383413,0.64770047,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1739765383612,0.64770047,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739765390478,0.64770047,2670.8,2670.4,3.74464]
["bitfinex","ETHUSD",1739765390696,0.64770047,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739765390994,1.41530047,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739765392120,1.41530047,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1739765392815,1.41530047,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1739765392979,1.41530047,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739765393596,1.41530047,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1739765395281,1.41530047,2670.8,2670.3,0.7855]
["bitfinex","ETHUSD",1739765395483,1.41530047,2670.8,2670.6,3.74445]
["bitfinex","ETHUSD",1739765396219,1.41530047,2670.8,2670.4,3.74464]
["bitfinex","ETHUSD",1739765397383,1.41530047,2670.8,2670.1,0.8028]
["bitfinex","ETHUSD",1739765397621,1.41530047,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739765397822,1.41530047,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739765398424,1.41530047,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739765398601,7.40614047,2670.8,2670.3,3.74477]
["bitfinex","ETHUSD",1739765398928,0.8197,2670.5,2669.8,3.7455]
["bitfinex","ETHUSD",1739765399125,3.81555,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739765399422,0.38273022,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739765399618,5.72273022,2670.3,2669.9,3.74535]
["bitfinex","ETHUSD",1739765400186,5.72273022,2670.3,2669.8,3.74553]
["bitfinex","ETHUSD",1739765400388,5.72273022,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1739765400788,5.72273022,2670.3,2669.9,3.74538]
["bitfinex","ETHUSD",1739765401120,8.71874022,2670.3,2669.7,4.50236]
["bitfinex","ETHUSD",1739765401322,0.8197,2670.2,2669.7,4.50236]
["bitfinex","ETHUSD",1739765401503,0.3825667,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739765401706,0.265,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1739765402012,0.265,2670.0,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765402328,0.3825667,2669.9,2669.6,3.8660836]
["bitfinex","ETHUSD",1739765403335,0.3825667,2669.9,2669.6,7.6118836]
["bitfinex","ETHUSD",1739765403529,0.3825667,2669.9,2669.6,3.8660736]
["bitfinex","ETHUSD",1739765404027,0.3825667,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739765404553,0.6475667,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739765404711,0.265,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739765405040,0.64680848,2669.9,2669.6,3.8661236]
["bitfinex","ETHUSD",1739765405235,0.265,2669.9,2669.6,3.8661236]
["bitfinex","ETHUSD",1739765405537,0.38180848,2669.8,2669.6,3.8661236]
["bitfinex","ETHUSD",1739765407059,0.38180848,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739765407348,0.38180848,2669.8,2669.6,3.8661136]
["bitfinex","ETHUSD",1739765408197,0.38180848,2669.8,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765408398,1.20550848,2669.8,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765409230,1.65218933,2669.8,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765409748,1.65218933,2669.8,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765409897,0.38180848,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765410103,1.27038085,2669.8,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765410302,0.38170437,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765410539,1.27038085,2669.8,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765410720,0.38165975,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765411049,0.8237,2669.8,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765411228,0.38165975,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765411599,0.8237,2669.8,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765411844,0.38165975,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765412147,0.8237,2669.8,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765412353,0.38165975,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765412830,5.34,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739765413011,5.605,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739765413818,0.265,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739765414541,0.265,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1739765414745,0.8296,2669.8,2669.6,3.8660436]
["bitfinex","ETHUSD",1739765415503,0.265,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1739765415973,0.265,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739765416751,0.265,2669.9,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765417265,0.265,2669.9,2669.6,3.8661136]
["bitfinex","ETHUSD",1739765417454,0.874076,2669.9,2669.6,3.8661136]
["bitfinex","ETHUSD",1739765418534,0.3814367,2669.8,2669.6,3.8661136]
["bitfinex","ETHUSD",1739765419749,0.3814367,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739765421074,0.6464367,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739765421217,0.265,2669.8,2669.7,4.55233]
["bitfinex","ETHUSD",1739765421705,0.64642926,2669.8,2669.7,4.55233]
["bitfinex","ETHUSD",1739765425423,0.64642926,2669.8,2669.6,3.8660736]
["bitfinex","ETHUSD",1739765425635,0.64642926,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739765428656,0.38142926,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739765428957,0.265,2669.8,2669.6,7.6119236]
["bitfinex","ETHUSD",1739765429249,0.64640697,2669.8,2669.6,7.6119236]
["bitfinex","ETHUSD",1739765429419,0.265,2669.8,2669.6,7.6119236]
["bitfinex","ETHUSD",1739765429620,0.38140697,2669.7,2669.6,3.8660636]
["bitfinex","ETHUSD",1739765429951,0.265,2669.8,2669.6,3.8660636]
["bitfinex","ETHUSD",1739765430157,0.38140697,2669.7,2669.6,7.6118336]
["bitfinex","ETHUSD",1739765430558,0.265,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739765431362,0.265,2669.8,2669.6,3.8660436]
["bitfinex","ETHUSD",1739765431522,0.265,2669.8,2669.6,7.6118436]
["bitfinex","ETHUSD",1739765431868,0.265,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739765433571,0.72757345,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739765435143,0.72757345,2669.8,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765435144,3.75999,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765435351,6.75999,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765435541,17.15252627,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765436161,16.60252627,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765436368,8.2198585,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765436691,9.60980309,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765440655,14.94980309,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765445665,14.68480309,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765445984,14.94980309,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765446683,17.19880309,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765446991,10.92481309,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765447191,6.06753627,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765453976,0.72753627,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765454275,0.72753627,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765454481,0.72753627,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765457518,0.46253627,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765457722,0.265,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765458073,0.71057609,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765458281,0.265,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765458480,0.71057609,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765463220,0.71057609,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765463622,2.0509167,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765464322,0.71057609,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765464823,0.71057609,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765468587,0.71057609,2669.7,2669.6,3.8661436]
["bitfinex","ETHUSD",1739765471238,0.71057609,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765472125,6.33258609,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765472331,7.5087467,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765472525,8.3207467,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765473805,13.6607467,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765475228,23.5907467,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765476708,24.34563214,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765481206,28.29363214,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765481406,24.34563214,2669.7,2669.6,0.1202736]
["bitfinex","ETHUSD",1739765483461,24.34563214,2669.7,2668.3,0.7562]
["bitfinex","ETHUSD",1739765483462,0.812,2669.0,2668.3,0.7562]
["bitfinex","ETHUSD",1739765483753,2.62305,2668.7,2668.3,0.7562]
["bitfinex","ETHUSD",1739765484141,0.4447734,2668.6,2668.3,0.7562]
["bitfinex","ETHUSD",1739765484508,0.265,2668.5,2668.4,3.74742]
["bitfinex","ETHUSD",1739765484709,0.7097734,2668.5,2668.4,4.50362]
["bitfinex","ETHUSD",1739765484931,0.7097734,2668.5,2668.4,8.25107]
["bitfinex","ETHUSD",1739765485435,0.7097734,2668.5,2668.4,4.50362]
["bitfinex","ETHUSD",1739765486861,0.4447734,2668.5,2668.4,5.328751]
["bitfinex","ETHUSD",1739765487271,0.265,2668.7,2668.6,4.50348]
["bitfinex","ETHUSD",1739765493710,0.70971336,2668.7,2668.6,4.50348]
["bitfinex","ETHUSD",1739765495905,0.70971336,2668.7,2668.6,0.7562]
["bitfinex","ETHUSD",1739765496334,0.70971336,2668.7,2668.6,4.50348]
["bitfinex","ETHUSD",1739765497344,0.70971336,2668.7,2668.5,3.7473]
["bitfinex","ETHUSD",1739765498328,0.70971336,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739765502541,0.70971336,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739765502746,0.70971336,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739765503616,0.70971336,2668.7,2668.4,0.8176]
["bitfinex","ETHUSD",1739765503846,0.70971336,2668.7,2668.4,4.56507]
["bitfinex","ETHUSD",1739765504052,0.70971336,2668.7,2668.4,0.8176]
["bitfinex","ETHUSD",1739765504248,0.70971336,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739765504577,0.70971336,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739765506478,0.70971336,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739765506881,0.70971336,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739765507879,0.70971336,2668.7,2668.4,4.5651]
["bitfinex","ETHUSD",1739765508069,0.70971336,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739765509281,0.70971336,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739765510112,0.70971336,2668.7,2668.4,4.56504]
["bitfinex","ETHUSD",1739765510298,0.70971336,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739765510448,0.70971336,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739765510646,0.70971336,2668.7,2668.6,4.49768]
["bitfinex","ETHUSD",1739765510885,0.70971336,2668.7,2668.6,5.322183]
["bitfinex","ETHUSD",1739765511095,0.44471336,2668.7,2668.6,5.322183]
["bitfinex","ETHUSD",1739765511259,0.70971336,2668.7,2668.6,4.49768]
["bitfinex","ETHUSD",1739765511461,0.265,2668.7,2668.4,4.49793]
["bitfinex","ETHUSD",1739765512091,0.44465332,2668.6,2668.4,4.49789]
["bitfinex","ETHUSD",1739765512503,0.44465332,2668.6,2668.4,3.74749]
["bitfinex","ETHUSD",1739765512863,0.44465332,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739765513375,0.44465332,2668.6,2668.5,4.49782]
["bitfinex","ETHUSD",1739765523819,0.44465332,2668.6,2668.5,4.49782]
["bitfinex","ETHUSD",1739765540161,0.44465332,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739765542373,0.44465332,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739765542675,1.24245332,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739765543469,1.69319865,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739765544870,6.31635865,2668.6,2668.1,4.50717]
["bitfinex","ETHUSD",1739765545056,6.31635865,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739765545997,3.69319865,2668.6,2668.1,3.74785]
["bitfinex","ETHUSD",1739765546202,3.69319865,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739765546381,0.39581987,2668.5,2668.0,1.75492667]
["bitfinex","ETHUSD",1739765546546,0.44465332,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1739765546746,0.44418055,2668.4,2668.3,3.74757]
["bitfinex","ETHUSD",1739765546995,0.265,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739765551187,0.265,2668.5,2668.3,8.2546]
["bitfinex","ETHUSD",1739765551785,0.265,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739765552874,0.265,2668.5,2668.3,4.50688]
["bitfinex","ETHUSD",1739765553072,0.265,2668.5,2668.3,8.25451]
["bitfinex","ETHUSD",1739765553368,0.265,2668.5,2668.3,4.50688]
["bitfinex","ETHUSD",1739765553608,0.265,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739765562342,0.265,2668.5,2668.4,4.74849667]
["bitfinex","ETHUSD",1739765563250,0.265,2668.6,2668.4,1.00093667]
["bitfinex","ETHUSD",1739765563455,0.265,2668.6,2668.5,3.7473]
["bitfinex","ETHUSD",1739765568733,0.70919554,2668.6,2668.5,3.7473]
["bitfinex","ETHUSD",1739765568933,0.265,2668.6,2668.5,3.7473]
["bitfinex","ETHUSD",1739765569434,0.70919554,2668.6,2668.5,3.7473]
["bitfinex","ETHUSD",1739765574406,0.44419554,2668.6,2668.5,3.7473]
["bitfinex","ETHUSD",1739765574694,0.265,2668.7,2668.5,3.7473]
["bitfinex","ETHUSD",1739765574863,0.265,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739765577551,6.1409,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1739765577793,0.87909,2668.9,2668.7,3.74703]
["bitfinex","ETHUSD",1739765578397,6.1409,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1739765578697,0.265,2668.9,2668.7,7.4941]
["bitfinex","ETHUSD",1739765579489,6.1409,2669.0,2668.7,3.74703]
["bitfinex","ETHUSD",1739765579689,0.265,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1739765580204,0.263,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1739765583614,0.70718803,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1739765583824,0.263,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1739765584315,0.70718803,2668.8,2668.7,3.74703]
["bitfinex","ETHUSD",1739765589344,0.70718803,2668.8,2668.6,0.8252]
["bitfinex","ETHUSD",1739765589545,0.70718803,2668.8,2668.5,3.74737]
["bitfinex","ETHUSD",1739765590150,0.70718803,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739765590305,0.70718803,2668.8,2668.5,7.49466]
["bitfinex","ETHUSD",1739765590511,0.70718803,2668.8,2668.5,7.49467]
["bitfinex","ETHUSD",1739765591050,0.70718803,2668.8,2668.6,3.74722]
["bitfinex","ETHUSD",1739765596349,0.70718803,2668.8,2668.4,4.57275]
["bitfinex","ETHUSD",1739765596553,0.70718803,2668.8,2668.5,3.7474]
["bitfinex","ETHUSD",1739765596848,0.70718803,2668.8,2668.4,0.8252]
["bitfinex","ETHUSD",1739765597149,0.7564,2668.7,2668.4,3.74747]
["bitfinex","ETHUSD",1739765597352,1.20059553,2668.7,2668.4,3.74747]
["bitfinex","ETHUSD",1739765598059,0.44419553,2668.7,2668.4,3.74747]
["bitfinex","ETHUSD",1739765598427,0.263,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1739765598626,0.4441355,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1739765598964,0.4441355,2668.5,2668.4,3.74747]
["bitfinex","ETHUSD",1739765599161,0.263,2668.8,2668.5,3.74728]
["bitfinex","ETHUSD",1739765599339,0.263,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739765599539,0.4441355,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1739765599721,0.263,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739765599925,0.4441355,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1739765600267,0.263,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739765600563,0.4441355,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1739765600967,0.263,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739765601154,0.4441355,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1739765601472,0.263,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739765601762,0.4441355,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1739765601931,0.263,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739765602127,0.4441355,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1739765602325,0.263,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739765602560,0.4441355,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1739765602762,0.263,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739765602964,0.4441355,2668.7,2668.6,3.74727]
["bitfinex","ETHUSD",1739765603161,0.263,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739765603364,0.4441355,2668.7,2668.5,0.8071]
["bitfinex","ETHUSD",1739765603667,0.4441355,2668.7,2668.5,4.55445]
["bitfinex","ETHUSD",1739765603862,0.263,2668.8,2668.5,4.55445]
["bitfinex","ETHUSD",1739765604024,0.4441355,2668.6,2668.5,4.55445]
["bitfinex","ETHUSD",1739765604365,0.4441355,2668.6,2668.5,0.8071]
["bitfinex","ETHUSD",1739765604563,0.263,2668.8,2668.5,4.55442]
["bitfinex","ETHUSD",1739765604866,0.4441355,2668.6,2668.5,4.55442]
["bitfinex","ETHUSD",1739765605065,0.263,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1739765605471,0.4441355,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739765605775,0.263,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739765605976,0.4441355,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739765606137,0.263,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739765606472,0.4441355,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739765606771,0.263,2668.8,2668.5,0.8071]
["bitfinex","ETHUSD",1739765606946,0.4441355,2668.7,2668.5,4.5545]
["bitfinex","ETHUSD",1739765607276,0.263,2668.8,2668.5,4.55444]
["bitfinex","ETHUSD",1739765607471,0.4441355,2668.6,2668.5,4.55444]
["bitfinex","ETHUSD",1739765607682,0.263,2668.8,2668.5,4.55444]
["bitfinex","ETHUSD",1739765607838,0.4441355,2668.6,2668.5,4.55444]
["bitfinex","ETHUSD",1739765608041,0.263,2668.8,2668.5,4.55444]
["bitfinex","ETHUSD",1739765608279,0.4441355,2668.6,2668.5,4.55444]
["bitfinex","ETHUSD",1739765608452,0.263,2668.8,2668.5,4.55444]
["bitfinex","ETHUSD",1739765608653,0.4441355,2668.6,2668.5,4.55444]
["bitfinex","ETHUSD",1739765608852,0.263,2668.8,2668.5,4.55444]
["bitfinex","ETHUSD",1739765609052,0.4441355,2668.6,2668.5,4.55444]
["bitfinex","ETHUSD",1739765609551,0.263,2668.8,2668.5,4.55444]
["bitfinex","ETHUSD",1739765609752,0.4441355,2668.6,2668.5,4.55444]
["bitfinex","ETHUSD",1739765609956,0.263,2668.8,2668.5,4.55444]
["bitfinex","ETHUSD",1739765610165,0.4441355,2668.6,2668.5,4.55444]
["bitfinex","ETHUSD",1739765610376,0.263,2668.8,2668.5,4.55444]
["bitfinex","ETHUSD",1739765610545,0.4441355,2668.6,2668.5,4.55444]
["bitfinex","ETHUSD",1739765610877,0.263,2668.8,2668.5,4.55444]
["bitfinex","ETHUSD",1739765611072,0.4441355,2668.6,2668.5,3.74734]
["bitfinex","ETHUSD",1739765611576,0.263,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739765611784,0.4441355,2668.6,2668.5,3.74734]
["bitfinex","ETHUSD",1739765612075,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765612283,0.4441355,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739765612453,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765612654,0.4441355,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765612855,0.263,2668.8,2668.4,4.579824]
["bitfinex","ETHUSD",1739765613186,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765613354,0.44415803,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739765613669,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765613879,0.44415803,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739765614080,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765614279,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765614483,0.263,2668.8,2668.4,4.579824]
["bitfinex","ETHUSD",1739765614680,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765614856,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765615377,0.44415803,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739765615581,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765615760,0.44415803,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739765616075,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765616282,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765616485,0.263,2668.8,2668.4,4.579824]
["bitfinex","ETHUSD",1739765616642,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765616849,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765617050,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765617246,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765617446,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765617647,2.51121,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765617847,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765618080,2.51121,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765618284,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765618481,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765618678,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765618880,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765619087,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765619271,0.263,2668.8,2668.4,4.579844]
["bitfinex","ETHUSD",1739765619474,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765619674,0.263,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765619861,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765620189,2.51122,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765620377,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765620565,2.51122,2668.8,2668.4,4.579844]
["bitfinex","ETHUSD",1739765620766,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765620960,2.51122,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765621161,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765621604,2.51122,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765621757,0.44415803,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739765621960,2.51122,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739765622789,0.44415803,2668.5,2668.3,0.8277]
["bitfinex","ETHUSD",1739765622989,0.822,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765623150,0.44415052,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1739765623355,3.07038,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765623599,0.44415052,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1739765623776,0.822,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765624084,0.44415052,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1739765624288,0.822,2668.6,2668.2,4.579184]
["bitfinex","ETHUSD",1739765624479,0.44415052,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1739765624990,0.822,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765625158,0.44415052,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1739765625358,0.822,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765625691,0.44415052,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1739765625894,0.822,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765626066,0.44415052,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1739765626261,3.07038,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765626463,0.44415052,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1739765626986,3.07038,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765627184,0.44415052,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1739765627383,3.07038,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765627586,0.44415052,2668.3,2668.2,3.74776]
["bitfinex","ETHUSD",1739765627759,0.822,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765628083,0.44415052,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1739765628600,0.44415052,2668.5,2668.3,3.74764]
["bitfinex","ETHUSD",1739765632096,0.44415052,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1739765632665,3.34001,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739765632879,0.44415052,2668.4,2668.3,3.74762]
["bitfinex","ETHUSD",1739765633080,3.34001,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739765633287,0.44415052,2668.4,2668.3,3.74762]
["bitfinex","ETHUSD",1739765633799,3.34001,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739765633988,0.44415052,2668.4,2668.3,3.74762]
["bitfinex","ETHUSD",1739765634182,3.34001,2668.8,2668.3,4.57902]
["bitfinex","ETHUSD",1739765634390,0.44415052,2668.4,2668.3,3.74762]
["bitfinex","ETHUSD",1739765634693,3.34001,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739765634896,0.44415052,2668.4,2668.3,3.74762]
["bitfinex","ETHUSD",1739765635101,3.34001,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739765635300,0.44415052,2668.4,2668.3,3.74762]
["bitfinex","ETHUSD",1739765635503,2.24828,2668.7,2668.3,4.579019]
["bitfinex","ETHUSD",1739765635709,0.44415052,2668.4,2668.3,3.74762]
["bitfinex","ETHUSD",1739765635866,2.24828,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1739765636380,0.44415052,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739765637202,0.44415052,2668.6,2668.4,0.7682]
["bitfinex","ETHUSD",1739765637402,0.70915052,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739765637608,0.265,2668.6,2668.5,4.573725]
["bitfinex","ETHUSD",1739765637785,0.70910547,2668.6,2668.5,4.573725]
["bitfinex","ETHUSD",1739765640307,0.70910547,2668.6,2668.5,0.826305]
["bitfinex","ETHUSD",1739765640676,3.72829547,2668.6,2667.7,3.74841]
["bitfinex","ETHUSD",1739765640931,1.47990547,2668.6,2667.8,0.7682]
["bitfinex","ETHUSD",1739765641135,1.47990547,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1739765641337,3.72828547,2668.6,2668.1,3.74786]
["bitfinex","ETHUSD",1739765641737,1.47990547,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739765641919,1.47990547,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1739765642414,1.47990547,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739765642911,0.7708,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739765643112,0.7708,2668.4,2668.0,4.199645]
["bitfinex","ETHUSD",1739765643298,0.44409796,2668.3,2668.0,4.199645]
["bitfinex","ETHUSD",1739765643599,0.44409796,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1739765645210,0.44409796,2668.3,2668.0,0.451625]
["bitfinex","ETHUSD",1739765645514,0.44409796,2668.3,2668.1,3.74786]
["bitfinex","ETHUSD",1739765645705,0.44409796,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739765650541,0.70909796,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739765657232,1.50849796,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765657756,1.50849796,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1739765658458,4.89174676,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739765658664,2.64305676,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739765658860,4.89170676,2668.3,2667.8,7.49661]
["bitfinex","ETHUSD",1739765659064,4.89170676,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739765660591,4.51690676,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739765660736,1.50849796,2668.3,2667.9,3.74815]
["bitfinex","ETHUSD",1739765661068,3.38234796,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739765661277,3.38234796,2668.3,2667.8,7.49662]
["bitfinex","ETHUSD",1739765661432,3.38234796,2668.3,2667.8,7.4966]
["bitfinex","ETHUSD",1739765661638,1.50849796,2668.3,2667.9,3.74821]
["bitfinex","ETHUSD",1739765662370,1.50849796,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739765663625,1.50849796,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1739765663925,1.50849796,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739765664321,1.50849796,2668.3,2667.6,4.56717]
["bitfinex","ETHUSD",1739765664630,1.50849796,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739765665155,0.70909796,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739765666059,0.44409796,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739765666387,0.44409796,2668.3,2668.0,0.8185]
["bitfinex","ETHUSD",1739765666388,5.34,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739765666697,0.265,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739765666846,0.265,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739765667201,0.265,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1739765667359,0.265,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739765667685,0.265,2668.5,2668.1,7.4958]
["bitfinex","ETHUSD",1739765667889,0.265,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739765668059,0.265,2668.5,2668.2,3.74778]
["bitfinex","ETHUSD",1739765668263,0.265,2668.4,2668.2,3.74778]
["bitfinex","ETHUSD",1739765668464,0.265,2668.4,2668.2,4.579197]
["bitfinex","ETHUSD",1739765669189,1.0795,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739765670560,1.0795,2668.4,2668.1,7.49587]
["bitfinex","ETHUSD",1739765670762,1.0795,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739765676403,1.0795,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739765677117,1.0795,2668.4,2668.2,7.49554]
["bitfinex","ETHUSD",1739765677284,0.265,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739765679020,0.265,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739765680494,0.265,2668.4,2668.0,4.54962]
["bitfinex","ETHUSD",1739765680709,0.265,2668.4,2668.1,3.74789]
["bitfinex","ETHUSD",1739765681014,0.44386525,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1739765681414,0.44386525,2668.3,2668.0,4.54962]
["bitfinex","ETHUSD",1739765681598,0.44386525,2668.3,2668.1,0.454962]
["bitfinex","ETHUSD",1739765681801,0.44386525,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739765682519,0.44386525,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739765690430,0.44386525,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739765691379,0.44386525,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739765695966,0.44386525,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1739765696351,0.44386525,2668.3,2668.0,4.54971]
["bitfinex","ETHUSD",1739765696663,0.44386525,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765697015,1.22686525,2668.3,2668.0,7.49609]
["bitfinex","ETHUSD",1739765697262,1.22686525,2668.3,2668.0,7.4961]
["bitfinex","ETHUSD",1739765697474,1.22686525,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765699830,1.22686525,2668.3,2667.8,4.5017]
["bitfinex","ETHUSD",1739765700036,3.10073525,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739765701016,3.10073525,2668.3,2667.8,4.50178]
["bitfinex","ETHUSD",1739765702141,3.10071525,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739765702841,3.10071525,2668.3,2667.8,0.7534]
["bitfinex","ETHUSD",1739765703039,3.10071525,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1739765703426,3.10071525,2668.3,2667.8,4.50179]
["bitfinex","ETHUSD",1739765703631,1.22686525,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1739765703833,0.44386525,2668.3,2668.1,3.74787]
["bitfinex","ETHUSD",1739765704053,0.44386525,2668.3,2668.2,4.51094]
["bitfinex","ETHUSD",1739765704344,0.265,2668.5,2668.2,0.7631]
["bitfinex","ETHUSD",1739765704547,0.265,2668.5,2668.2,4.51093]
["bitfinex","ETHUSD",1739765704741,0.44380521,2668.4,2668.2,4.51093]
["bitfinex","ETHUSD",1739765705062,0.44380521,2668.4,2668.2,0.7631]
["bitfinex","ETHUSD",1739765705276,0.44380521,2668.4,2668.2,4.51092]
["bitfinex","ETHUSD",1739765705572,0.44380521,2668.4,2668.2,0.7631]
["bitfinex","ETHUSD",1739765706629,1.24510521,2668.4,2668.1,3.74787]
["bitfinex","ETHUSD",1739765709347,0.44380521,2668.4,2668.1,4.953597]
["bitfinex","ETHUSD",1739765709889,0.44380521,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739765710395,0.8013,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1739765710690,0.44387279,2668.2,2668.0,7.4961]
["bitfinex","ETHUSD",1739765710889,0.8013,2668.3,2668.0,7.49609]
["bitfinex","ETHUSD",1739765711186,0.44387279,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1739765711343,0.8013,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765711854,0.44387279,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739765712030,0.8013,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765712229,0.44387279,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1739765712543,0.8013,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765712739,0.44387279,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1739765712945,0.8013,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765713251,0.44387279,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739765713457,0.8013,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765713768,0.44387279,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1739765714265,0.8013,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765714463,0.44387279,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1739765714656,0.8013,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765714869,0.44387279,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1739765715061,0.8013,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739765715279,0.44387279,2668.1,2668.0,4.54154]
["bitfinex","ETHUSD",1739765715486,0.265,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1739765718896,0.265,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739765719120,0.265,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739765719875,0.265,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1739765721495,0.265,2668.5,2668.0,0.7935]
["bitfinex","ETHUSD",1739765721697,0.265,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739765722066,0.265,2668.5,2668.2,7.49549]
["bitfinex","ETHUSD",1739765722292,0.265,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739765722721,0.265,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739765722920,0.265,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1739765723120,0.265,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739765723121,0.265,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739765723850,0.265,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739765724699,0.265,2668.5,2668.1,3.74788]
["bitfinex","ETHUSD",1739765724898,0.265,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1739765725435,0.265,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739765726048,0.70881274,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739765727238,0.44381274,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739765727437,6.6943,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739765727438,5.89,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739765727603,0.55,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739765729864,0.55,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739765730074,1.3086,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739765730787,1.3086,2668.8,2668.6,7.49446]
["bitfinex","ETHUSD",1739765730991,1.3086,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1739765731150,1.87358,2668.7,2667.8,0.8128]
["bitfinex","ETHUSD",1739765731352,0.7586,2668.6,2668.1,3.74784]
["bitfinex","ETHUSD",1739765731563,0.7586,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1739765731564,1.87372,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1739765731882,0.7586,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1739765732067,0.7586,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739765732269,1.221832,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739765732571,0.7586,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739765732739,0.7586,2668.6,2668.0,0.8128]
["bitfinex","ETHUSD",1739765732940,0.265,2668.3,2668.2,3.74783]
["bitfinex","ETHUSD",1739765733672,1.3086,2668.8,2668.5,3.74737]
["bitfinex","ETHUSD",1739765733862,0.265,2668.6,2668.5,3.74737]
["bitfinex","ETHUSD",1739765735238,0.265,2668.6,2668.5,4.496862]
["bitfinex","ETHUSD",1739765735673,0.265,2668.6,2668.5,0.749492]
["bitfinex","ETHUSD",1739765735880,0.265,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739765736483,1.0236,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1739765737075,1.0236,2668.6,2668.2,3.74775]
["bitfinex","ETHUSD",1739765737580,1.0236,2668.6,2668.0,4.56082]
["bitfinex","ETHUSD",1739765737755,2.89725,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1739765737954,2.163465,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1739765738475,0.7586,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739765738643,0.7586,2668.4,2667.8,4.56108]
["bitfinex","ETHUSD",1739765738841,0.7586,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739765739064,2.63238,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739765739262,3.1384555,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739765740139,1.2646755,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739765740376,0.7586,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739765741142,0.46740511,2668.3,2668.0,3.74803]
["bitfinex","ETHUSD",1739765742172,0.46740511,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739765742378,0.46740511,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1739765742587,0.8199,2668.0,2667.6,4.56138]
["bitfinex","ETHUSD",1739765742890,0.46732943,2667.9,2667.6,4.56138]
["bitfinex","ETHUSD",1739765743091,0.46732943,2667.9,2667.6,0.8128]
["bitfinex","ETHUSD",1739765743295,0.46732943,2667.9,2667.7,3.74851]
["bitfinex","ETHUSD",1739765743591,0.8199,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1739765743793,0.8199,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739765744155,0.8199,2668.2,2667.8,3.74836]
["bitfinex","ETHUSD",1739765744913,0.8199,2668.2,2667.9,3.74812]
["bitfinex","ETHUSD",1739765745414,0.265,2668.1,2668.0,3.748]
["bitfinex","ETHUSD",1739765746113,0.265,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1739765747217,0.265,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1739765747617,0.265,2668.1,2667.9,3.74816]
["bitfinex","ETHUSD",1739765748815,1.87424,2667.8,2667.3,4.50529]
["bitfinex","ETHUSD",1739765748984,1.87413,2667.9,2667.3,0.7562]
["bitfinex","ETHUSD",1739765749312,1.87413,2667.9,2667.3,4.50528]
["bitfinex","ETHUSD",1739765750089,1.87413,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739765750306,1.8742,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739765751019,1.8742,2667.8,2667.3,0.7562]
["bitfinex","ETHUSD",1739765751316,1.87434,2667.6,2667.1,3.75435]
["bitfinex","ETHUSD",1739765751490,0.8199,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739765751696,0.265,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739765752313,0.265,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739765753955,0.265,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739765754144,0.265,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1739765755558,0.265,2667.7,2667.5,7.49747]
["bitfinex","ETHUSD",1739765755744,0.265,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1739765756058,0.46664074,2667.6,2667.5,3.74872]
["bitfinex","ETHUSD",1739765757647,0.8026,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739765757848,0.8026,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739765758558,0.8026,2667.5,2667.1,0.005]
["bitfinex","ETHUSD",1739765758760,0.8026,2667.5,2667.3,3.74897]
["bitfinex","ETHUSD",1739765759055,0.8026,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739765769388,0.8026,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1739765769699,0.8026,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1739765770049,0.8026,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739765771148,0.46654237,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739765771348,1.0676,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739765771551,0.46654237,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739765771850,1.0676,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739765772274,0.46654237,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739765772581,0.73154237,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739765773153,0.46654237,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739765773349,0.265,2667.7,2667.6,3.74861]
["bitfinex","ETHUSD",1739765773806,5.605,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739765777159,5.605,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1739765777362,5.605,2667.8,2667.4,4.53646]
["bitfinex","ETHUSD",1739765779393,0.8265,2667.3,2666.8,8.1126708]
["bitfinex","ETHUSD",1739765779561,0.8265,2667.3,2666.8,4.3629708]
["bitfinex","ETHUSD",1739765779756,5.34,2667.6,2666.8,1.29894372]
["bitfinex","ETHUSD",1739765780070,5.34,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739765780383,0.265,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739765781293,0.8265,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1739765781456,0.54765,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1739765781657,6.1665,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1739765781876,0.265,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739765782070,0.265,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1739765782271,0.8265,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739765782478,1.0915,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739765782663,1.40065,2668.2,2667.9,3.74814]
["bitfinex","ETHUSD",1739765782962,1.40065,2668.2,2668.0,3.74808]
["bitfinex","ETHUSD",1739765783163,1.40065,2668.2,2667.9,3.74814]
["bitfinex","ETHUSD",1739765784080,1.40065,2668.2,2667.7,8.28455]
["bitfinex","ETHUSD",1739765784285,1.40065,2668.2,2667.7,4.53605]
["bitfinex","ETHUSD",1739765784585,0.327451,2668.1,2667.7,4.53605]
["bitfinex","ETHUSD",1739765784787,0.327451,2668.1,2667.5,3.74879]
["bitfinex","ETHUSD",1739765784788,0.8265,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1739765784980,0.8265,2668.0,2667.4,0.7876]
["bitfinex","ETHUSD",1739765784981,1.8742,2667.8,2667.1,4.5369]
["bitfinex","ETHUSD",1739765785189,6.1665,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1739765785996,8.1665,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739765786160,1.47082029,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739765786999,1.47082029,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1739765787474,1.47082029,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1739765787871,0.46675429,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739765788260,5.34,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739765788585,0.46664075,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739765788897,0.46664075,2667.7,2667.5,4.58091]
["bitfinex","ETHUSD",1739765789196,0.46664075,2667.6,2667.3,4.58114]
["bitfinex","ETHUSD",1739765789560,0.46664075,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739765789923,5.34,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739765790106,0.4666786,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739765790267,5.34,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1739765790466,5.606,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1739765791200,5.606,2667.8,2667.6,3.74858]
["bitfinex","ETHUSD",1739765791493,5.606,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739765791697,0.266,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739765792195,0.266,2667.8,2667.6,3.74858]
["bitfinex","ETHUSD",1739765792587,0.266,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739765793400,0.266,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739765793598,0.266,2667.8,2667.6,7.49732]
["bitfinex","ETHUSD",1739765793808,0.266,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739765794301,5.606,2668.0,2667.8,3.7483]
["bitfinex","ETHUSD",1739765794968,5.606,2668.0,2667.7,4.58064]
["bitfinex","ETHUSD",1739765795166,5.606,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739765795503,5.606,2668.0,2667.5,8.32958]
["bitfinex","ETHUSD",1739765795680,0.55,2667.9,2667.5,4.58083]
["bitfinex","ETHUSD",1739765795880,1.3156,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1739765796291,1.3156,2667.9,2667.4,0.8321]
["bitfinex","ETHUSD",1739765796684,1.3156,2667.9,2667.4,4.58102]
["bitfinex","ETHUSD",1739765797170,1.3156,2667.9,2667.4,0.8321]
["bitfinex","ETHUSD",1739765797507,0.55,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739765797666,0.55,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739765797869,0.55,2667.8,2667.4,0.8321]
["bitfinex","ETHUSD",1739765798268,0.55,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1739765798699,0.55,2667.8,2667.2,0.8321]
["bitfinex","ETHUSD",1739765799017,0.55,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1739765799229,0.55,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739765799507,0.55,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739765799869,0.55,2667.4,2667.2,7.49829]
["bitfinex","ETHUSD",1739765800166,0.55,2667.4,2667.2,3.74913]
["bitfinex","ETHUSD",1739765800612,0.55,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739765800804,0.266,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739765801006,0.266,2667.5,2667.4,4.58106]
["bitfinex","ETHUSD",1739765801408,0.266,2667.5,2667.4,0.8321]
["bitfinex","ETHUSD",1739765801605,0.266,2667.5,2667.4,4.58106]
["bitfinex","ETHUSD",1739765802676,0.55,2667.6,2667.4,4.58106]
["bitfinex","ETHUSD",1739765802906,5.34,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739765803108,0.266,2667.7,2667.4,0.8321]
["bitfinex","ETHUSD",1739765803487,0.266,2667.7,2667.4,4.5362]
["bitfinex","ETHUSD",1739765803882,0.266,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1739765804409,0.266,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739765804962,0.266,2667.7,2667.4,4.53627]
["bitfinex","ETHUSD",1739765805414,0.266,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739765805926,0.266,2667.7,2667.4,0.78732]
["bitfinex","ETHUSD",1739765805927,0.266,2667.7,2667.4,4.53627]
["bitfinex","ETHUSD",1739765807223,0.266,2667.7,2667.4,8.28516]
["bitfinex","ETHUSD",1739765807435,0.266,2667.7,2667.4,4.53621]
["bitfinex","ETHUSD",1739765808304,0.266,2667.7,2667.4,0.78732]
["bitfinex","ETHUSD",1739765809120,0.266,2667.7,2667.2,0.7946]
["bitfinex","ETHUSD",1739765809416,0.266,2667.7,2667.2,4.54384]
["bitfinex","ETHUSD",1739765810323,0.55,2667.6,2667.2,0.7946]
["bitfinex","ETHUSD",1739765811878,0.55,2667.6,2667.0,4.54412]
["bitfinex","ETHUSD",1739765813034,0.55,2667.6,2667.0,0.7946]
["bitfinex","ETHUSD",1739765815627,0.55,2667.6,2667.0,4.54412]
["bitfinex","ETHUSD",1739765816007,0.46644396,2667.5,2667.0,4.54412]
["bitfinex","ETHUSD",1739765816213,0.46644396,2667.5,2667.0,0.7946]
["bitfinex","ETHUSD",1739765816415,0.7905,2667.4,2667.0,0.7946]
["bitfinex","ETHUSD",1739765816824,0.46644396,2667.3,2667.0,0.7946]
["bitfinex","ETHUSD",1739765817410,0.46644396,2667.3,2666.8,4.54434]
["bitfinex","ETHUSD",1739765817724,0.46644396,2667.3,2666.9,0.829416]
["bitfinex","ETHUSD",1739765818054,0.46644396,2667.3,2666.8,0.7946]
["bitfinex","ETHUSD",1739765818249,0.46644396,2667.3,2666.6,3.7503]
["bitfinex","ETHUSD",1739765818455,0.46644396,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1739765818948,0.46644396,2667.3,2666.6,3.7503]
["bitfinex","ETHUSD",1739765819253,0.46644396,2667.3,2666.6,7.50028]
["bitfinex","ETHUSD",1739765819456,0.46644396,2667.3,2666.6,8.63092508]
["bitfinex","ETHUSD",1739765820207,0.7729,2667.1,2666.6,0.7503]
["bitfinex","ETHUSD",1739765820408,1.01631526,2667.0,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765821508,0.7729,2666.9,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765821714,0.55,2666.8,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765822044,1.01570953,2666.8,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765824645,2.51567953,2666.8,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765824951,0.55,2666.6,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765825322,1.01570195,2666.6,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765827554,0.73170195,2666.6,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765830128,5.55303195,2666.6,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765831323,10.89303195,2666.6,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765831522,12.18288004,2666.6,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765841739,11.63288004,2666.6,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765841949,12.18288004,2666.6,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765843202,10.41685004,2666.6,2666.5,0.05603084]
["bitfinex","ETHUSD",1739765843681,0.266,2666.5,2666.0,4.55476]
["bitfinex","ETHUSD",1739765844043,0.46455815,2666.4,2666.0,0.8039]
["bitfinex","ETHUSD",1739765845775,0.46455815,2666.4,2666.0,4.55478]
["bitfinex","ETHUSD",1739765845976,0.46455815,2666.4,2666.0,0.8039]
["bitfinex","ETHUSD",1739765846394,0.824,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1739765846603,0.46444447,2666.2,2665.8,4.55504]
["bitfinex","ETHUSD",1739765846766,0.824,2666.3,2665.8,4.55504]
["bitfinex","ETHUSD",1739765846963,0.46444447,2666.2,2666.1,3.75068]
["bitfinex","ETHUSD",1739765847162,5.34,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739765847389,0.46444447,2666.6,2666.4,0.8039]
["bitfinex","ETHUSD",1739765847580,0.266,2666.9,2666.4,4.55425]
["bitfinex","ETHUSD",1739765847761,0.45123357,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1739765848975,0.266,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739765849179,0.4482263,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739765849866,0.4482263,2666.8,2666.4,0.8039]
["bitfinex","ETHUSD",1739765850070,0.817,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739765850610,0.4482263,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1739765851094,0.4482263,2666.6,2666.3,7.50083]
["bitfinex","ETHUSD",1739765851264,0.4482263,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739765851473,0.266,2666.9,2666.6,3.75003]
["bitfinex","ETHUSD",1739765854673,0.266,2666.9,2666.7,3.74983]
["bitfinex","ETHUSD",1739765854875,0.266,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1739765855073,0.266,2666.9,2666.6,7.50009]
["bitfinex","ETHUSD",1739765855530,10.427,2667.1,2666.6,4.575969]
["bitfinex","ETHUSD",1739765855674,10.427,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739765856403,10.427,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739765856719,10.427,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1739765857472,2.0,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1739765858188,5.606,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1739765858367,5.606,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1739765860512,5.606,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1739765861078,0.4482263,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739765862338,0.4482263,2667.1,2666.9,3.74955]
["bitfinex","ETHUSD",1739765862515,0.4482263,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739765862833,0.4482263,2667.1,2666.8,0.8176]
["bitfinex","ETHUSD",1739765862977,0.4482263,2667.1,2666.7,4.575824]
["bitfinex","ETHUSD",1739765863178,0.4482263,2667.1,2666.7,0.825954]
["bitfinex","ETHUSD",1739765863403,1.9479863,2667.1,2666.7,0.825954]
["bitfinex","ETHUSD",1739765864306,2.25271,2667.0,2666.6,0.8176]
["bitfinex","ETHUSD",1739765864607,0.44853945,2666.9,2666.6,0.8176]
["bitfinex","ETHUSD",1739765865216,1.94843945,2666.9,2666.4,4.56797]
["bitfinex","ETHUSD",1739765865379,0.44853945,2666.9,2666.4,4.56797]
["bitfinex","ETHUSD",1739765866717,1.94840945,2666.9,2666.4,0.8176]
["bitfinex","ETHUSD",1739765867216,1.50001,2666.7,2666.4,0.8176]
["bitfinex","ETHUSD",1739765867383,0.44849362,2666.6,2666.4,0.8176]
["bitfinex","ETHUSD",1739765867719,1.49992,2666.8,2666.2,4.56816]
["bitfinex","ETHUSD",1739765867877,0.44849362,2666.5,2666.2,4.56816]
["bitfinex","ETHUSD",1739765868078,1.49992,2666.8,2666.2,4.56816]
["bitfinex","ETHUSD",1739765868312,0.44849362,2666.4,2666.2,5.7919671]
["bitfinex","ETHUSD",1739765868515,1.49992,2666.8,2666.2,5.7919671]
["bitfinex","ETHUSD",1739765868877,0.44849362,2666.7,2666.2,5.7919671]
["bitfinex","ETHUSD",1739765872936,1.94847362,2666.7,2666.2,5.7919671]
["bitfinex","ETHUSD",1739765873235,0.44849362,2666.6,2666.2,5.7919671]
["bitfinex","ETHUSD",1739765873437,0.44849362,2666.6,2666.3,0.87919671]
["bitfinex","ETHUSD",1739765874049,0.44849362,2666.6,2666.2,0.8176]
["bitfinex","ETHUSD",1739765874541,2.70145362,2666.6,2666.2,0.8176]
["bitfinex","ETHUSD",1739765875034,1.20139362,2666.6,2666.2,4.56824]
["bitfinex","ETHUSD",1739765875848,0.266,2666.5,2665.9,0.8176]
["bitfinex","ETHUSD",1739765876147,1.50035,2666.1,2665.7,0.8176]
["bitfinex","ETHUSD",1739765876335,0.7529,2666.2,2665.8,3.75111]
["bitfinex","ETHUSD",1739765876514,0.7529,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1739765876715,0.44810408,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739765876945,5.34,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739765877251,6.36529,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739765878243,5.606,2666.5,2666.1,0.8176]
["bitfinex","ETHUSD",1739765878445,7.10613,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1739765878636,1.50016,2666.4,2665.8,4.55173]
["bitfinex","ETHUSD",1739765879149,6.73107,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739765879945,5.606,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1739765880558,5.606,2666.5,2666.0,7.5017]
["bitfinex","ETHUSD",1739765881251,6.73109,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739765881457,7.591982,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1739765881622,0.7709,2666.3,2665.8,4.55174]
["bitfinex","ETHUSD",1739765881822,0.7253,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1739765882023,0.7253,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739765882257,6.73109,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739765882557,5.606,2666.5,2666.1,4.55133]
["bitfinex","ETHUSD",1739765882759,5.34,2666.5,2666.1,0.8006]
["bitfinex","ETHUSD",1739765882957,5.607,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1739765883658,5.607,2666.5,2666.1,5.006512]
["bitfinex","ETHUSD",1739765883870,5.607,2666.5,2666.1,4.55136]
["bitfinex","ETHUSD",1739765884770,6.3779,2666.5,2666.1,4.55136]
["bitfinex","ETHUSD",1739765886190,6.3779,2666.5,2666.1,0.8006]
["bitfinex","ETHUSD",1739765886521,6.3779,2666.5,2666.1,4.55136]
["bitfinex","ETHUSD",1739765887714,6.3779,2666.5,2666.1,4.5513]
["bitfinex","ETHUSD",1739765888490,6.3779,2666.5,2666.1,0.8006]
["bitfinex","ETHUSD",1739765888693,6.3779,2666.5,2666.1,4.5513]
["bitfinex","ETHUSD",1739765888871,6.3779,2666.5,2666.1,5.381514]
["bitfinex","ETHUSD",1739765890159,2.0,2666.8,2666.3,0.8006]
["bitfinex","ETHUSD",1739765890363,1.0379,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739765890564,2.16277,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1739765890885,0.7709,2666.7,2666.1,1.630814]
["bitfinex","ETHUSD",1739765891063,1.89588,2666.7,2666.1,3.8006]
["bitfinex","ETHUSD",1739765891413,0.44532205,2666.6,2666.1,3.8006]
["bitfinex","ETHUSD",1739765891695,0.44532205,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1739765892182,1.57038205,2666.6,2666.1,3.8006]
["bitfinex","ETHUSD",1739765892388,0.7804,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1739765892561,0.7804,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739765892785,0.44266598,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739765892985,0.7804,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739765893199,0.44266598,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739765893587,0.7804,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739765893782,0.44266598,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739765894084,0.7804,2666.5,2666.2,3.75052]
["bitfinex","ETHUSD",1739765894310,0.44266598,2666.4,2666.2,3.75052]
["bitfinex","ETHUSD",1739765894709,0.7804,2666.5,2666.2,3.75052]
["bitfinex","ETHUSD",1739765895124,0.44266598,2666.4,2666.2,3.75052]
["bitfinex","ETHUSD",1739765895510,0.7804,2666.5,2666.2,3.75052]
["bitfinex","ETHUSD",1739765895929,0.44266598,2666.4,2666.2,3.75052]
["bitfinex","ETHUSD",1739765896222,0.44266598,2666.4,2666.2,4.8758904]
["bitfinex","ETHUSD",1739765896427,0.7804,2666.5,2666.2,4.8758904]
["bitfinex","ETHUSD",1739765896724,0.44262008,2666.4,2666.2,4.8758904]
["bitfinex","ETHUSD",1739765897105,0.7804,2666.5,2666.2,4.8758904]
["bitfinex","ETHUSD",1739765897607,0.44265068,2666.4,2666.2,4.8758904]
["bitfinex","ETHUSD",1739765897816,0.7804,2666.5,2666.2,4.8758904]
["bitfinex","ETHUSD",1739765898026,0.44265068,2666.4,2666.2,4.8758904]
["bitfinex","ETHUSD",1739765901059,0.44265068,2666.4,2666.1,3.752334]
["bitfinex","ETHUSD",1739765901354,0.44265068,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1739765901355,0.7804,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1739765901649,0.7804,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739765901946,0.44269657,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739765904164,0.44269657,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739765904335,0.44269657,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739765904535,0.44269657,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739765904966,0.44269657,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739765904967,0.44269657,2666.1,2665.7,0.7725]
["bitfinex","ETHUSD",1739765905202,1.12536,2665.8,2665.3,4.54572]
["bitfinex","ETHUSD",1739765905492,0.44256653,2665.7,2665.4,0.454572]
["bitfinex","ETHUSD",1739765905668,1.95254,2665.9,2665.4,0.454572]
["bitfinex","ETHUSD",1739765905984,1.1254,2665.7,2665.1,4.54591]
["bitfinex","ETHUSD",1739765906139,1.1254,2665.7,2665.2,3.75201]
["bitfinex","ETHUSD",1739765906333,0.44219159,2665.6,2665.1,4.54591]
["bitfinex","ETHUSD",1739765906572,0.44219159,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1739765907101,0.44219159,2665.6,2665.1,4.54591]
["bitfinex","ETHUSD",1739765907298,1.91132,2665.5,2665.1,0.7938]
["bitfinex","ETHUSD",1739765907569,1.12581,2664.8,2664.6,0.89123361]
["bitfinex","ETHUSD",1739765907872,0.44198493,2664.7,2664.6,0.11143361]
["bitfinex","ETHUSD",1739765908088,1.12577,2664.9,2664.4,0.7798]
["bitfinex","ETHUSD",1739765908292,1.12584,2664.7,2664.4,0.7798]
["bitfinex","ETHUSD",1739765908583,1.12581,2664.8,2664.2,4.6808608]
["bitfinex","ETHUSD",1739765908781,0.44178589,2664.6,2664.3,0.5422737]
["bitfinex","ETHUSD",1739765908934,1.12581,2664.8,2664.3,0.5422737]
["bitfinex","ETHUSD",1739765909133,0.44178589,2664.5,2664.3,4.2955637]
["bitfinex","ETHUSD",1739765909337,0.267,2664.6,2664.3,0.5422737]
["bitfinex","ETHUSD",1739765909594,0.267,2664.6,2664.3,4.2955737]
["bitfinex","ETHUSD",1739765909595,0.44178589,2664.4,2664.3,4.2955737]
["bitfinex","ETHUSD",1739765909775,0.267,2664.6,2664.3,0.5422737]
["bitfinex","ETHUSD",1739765909950,0.44178589,2664.4,2664.3,4.2955937]
["bitfinex","ETHUSD",1739765910163,0.267,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1739765911237,2.0,2665.3,2664.6,3.75282]
["bitfinex","ETHUSD",1739765911474,0.268,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1739765911658,0.268,2665.2,2665.0,7.50448]
["bitfinex","ETHUSD",1739765911855,0.268,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739765912073,8.428,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1739765912282,8.428,2665.7,2664.9,0.7798]
["bitfinex","ETHUSD",1739765912283,8.428,2665.7,2664.9,0.03751776]
["bitfinex","ETHUSD",1739765912591,8.696,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1739765912792,8.696,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1739765912954,8.696,2665.7,2665.4,3.75167]
["bitfinex","ETHUSD",1739765913292,8.696,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1739765913438,8.696,2665.7,2665.5,3.75161]
["bitfinex","ETHUSD",1739765913637,0.268,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739765914244,0.268,2665.7,2665.5,3.75161]
["bitfinex","ETHUSD",1739765914674,0.268,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739765914891,0.268,2665.7,2665.5,3.75161]
["bitfinex","ETHUSD",1739765915055,0.268,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739765915237,0.7858,2666.1,2665.5,0.7798]
["bitfinex","ETHUSD",1739765915441,0.7858,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739765915670,5.34,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1739765915875,0.268,2666.2,2665.9,7.50204]
["bitfinex","ETHUSD",1739765916185,0.268,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1739765916686,0.268,2666.2,2665.9,7.50197]
["bitfinex","ETHUSD",1739765916856,0.268,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1739765917665,0.268,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739765919303,5.34,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1739765919507,5.34,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739765920281,5.34,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739765920689,5.34,2666.3,2666.0,0.375093]
["bitfinex","ETHUSD",1739765920904,5.34,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739765921071,0.42470894,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739765921272,5.34,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739765921479,0.42470894,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1739765921683,5.34,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739765921921,5.34,2666.3,2665.7,4.53104]
["bitfinex","ETHUSD",1739765921922,0.42648314,2666.2,2665.7,4.53104]
["bitfinex","ETHUSD",1739765922084,1.21228314,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1739765922285,1.21228314,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739765923120,1.21228314,2666.2,2665.9,7.50199]
["bitfinex","ETHUSD",1739765923321,1.21228314,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1739765923484,0.42648314,2666.2,2666.0,3.75082]
["bitfinex","ETHUSD",1739765923825,5.34,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1739765924013,0.42635206,2666.1,2666.0,3.75082]
["bitfinex","ETHUSD",1739765924209,5.34,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1739765924426,0.42641374,2666.1,2666.0,3.75082]
["bitfinex","ETHUSD",1739765924626,5.34,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1739765924829,0.42641374,2666.1,2666.0,3.75082]
["bitfinex","ETHUSD",1739765925031,6.1298,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1739765925190,0.42641374,2666.1,2666.0,3.75082]
["bitfinex","ETHUSD",1739765925388,6.1298,2666.4,2666.0,3.75082]
["bitfinex","ETHUSD",1739765925618,0.42641374,2666.1,2666.0,3.75082]
["bitfinex","ETHUSD",1739765925800,6.1298,2666.4,2665.7,1.608058]
["bitfinex","ETHUSD",1739765926014,0.42641374,2666.1,2665.7,0.7798]
["bitfinex","ETHUSD",1739765926218,6.1298,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1739765926399,5.34,2666.4,2666.1,3.75068]
["bitfinex","ETHUSD",1739765926587,5.34,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739765927306,0.268,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739765927508,15.77,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739765927730,14.038,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1739765927919,14.038,2666.8,2666.4,7.50064]
["bitfinex","ETHUSD",1739765928125,5.608,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1739765928422,5.34,2666.8,2666.5,3.75011]
["bitfinex","ETHUSD",1739765928627,5.34,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739765929197,0.268,2667.1,2666.6,0.7583]
["bitfinex","ETHUSD",1739765929399,0.268,2667.1,2666.8,3.74977]
["bitfinex","ETHUSD",1739765929833,0.268,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739765930036,0.268,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1739765930345,0.268,2667.3,2666.8,7.49946]
["bitfinex","ETHUSD",1739765930534,5.34,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739765930698,0.268,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739765930899,0.268,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1739765931099,0.268,2667.4,2666.8,4.575446]
["bitfinex","ETHUSD",1739765931296,2.89234,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1739765931494,2.89234,2667.4,2666.8,8.325176]
["bitfinex","ETHUSD",1739765931793,2.62439,2667.3,2666.6,4.50826]
["bitfinex","ETHUSD",1739765931993,0.268,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1739765932193,2.89233,2667.4,2666.6,0.7583]
["bitfinex","ETHUSD",1739765932397,2.89233,2667.4,2666.8,3.74968]
["bitfinex","ETHUSD",1739765932935,2.89233,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1739765933096,0.268,2667.4,2667.0,3.74949]
["bitfinex","ETHUSD",1739765933617,2.89232,2667.4,2666.9,0.749932]
["bitfinex","ETHUSD",1739765933993,2.89232,2667.4,2666.9,4.499512]
["bitfinex","ETHUSD",1739765936236,3.05190606,2667.3,2666.9,0.749932]
["bitfinex","ETHUSD",1739765936428,0.42751606,2667.3,2666.9,0.749932]
["bitfinex","ETHUSD",1739765937640,0.42751606,2667.3,2667.0,4.5743752]
["bitfinex","ETHUSD",1739765937945,0.42751606,2667.3,2667.0,4.50774]
["bitfinex","ETHUSD",1739765940027,0.42751606,2667.3,2667.0,0.7583]
["bitfinex","ETHUSD",1739765940522,3.05188606,2667.3,2667.0,0.7583]
["bitfinex","ETHUSD",1739765940856,2.62448,2667.2,2666.8,3.74974]
["bitfinex","ETHUSD",1739765941036,0.42751606,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1739765941240,2.62467,2667.0,2666.7,0.7514]
["bitfinex","ETHUSD",1739765941411,2.62467,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1739765941611,2.62467,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739765941842,0.42782432,2666.9,2666.7,3.74982]
["bitfinex","ETHUSD",1739765942023,0.42782432,2666.9,2666.8,4.4998]
["bitfinex","ETHUSD",1739765942219,2.6245,2667.2,2666.8,0.74999]
["bitfinex","ETHUSD",1739765942405,0.42781662,2666.9,2666.8,4.4998]
["bitfinex","ETHUSD",1739765942604,2.6245,2667.2,2666.8,4.4998]
["bitfinex","ETHUSD",1739765942844,0.42773956,2666.9,2666.8,4.4998]
["bitfinex","ETHUSD",1739765943147,0.42773956,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739765943316,2.6245,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1739765943513,3.05235956,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1739765943714,3.05235956,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1739765943915,3.05235956,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739765944223,3.05235956,2667.1,2666.7,0.375008]
["bitfinex","ETHUSD",1739765945852,0.42773956,2667.1,2666.7,4.124948]
["bitfinex","ETHUSD",1739765946344,2.62472,2667.0,2666.7,0.375008]
["bitfinex","ETHUSD",1739765946867,2.62472,2667.0,2666.4,8.25197]
["bitfinex","ETHUSD",1739765947018,0.42773956,2666.9,2666.4,8.25197]
["bitfinex","ETHUSD",1739765947346,0.42773956,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739765947645,0.42773956,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1739765947825,0.42773956,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739765948022,0.7933,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739765948360,2.89228,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1739765948647,6.1333,2667.5,2666.8,4.199931]
["bitfinex","ETHUSD",1739765948648,8.75755,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1739765948947,6.1333,2667.5,2666.8,0.450121]
["bitfinex","ETHUSD",1739765949150,5.608,2667.5,2667.1,3.74931]
["bitfinex","ETHUSD",1739765949350,5.34,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1739765949648,5.34,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1739765949948,7.96418,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1739765950349,5.34,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1739765950538,5.34,2667.5,2667.1,4.24891921]
["bitfinex","ETHUSD",1739765951176,0.42754692,2667.4,2667.1,4.24891921]
["bitfinex","ETHUSD",1739765951515,0.42754692,2667.4,2667.2,3.74921]
["bitfinex","ETHUSD",1739765951948,0.42754692,2667.4,2667.1,4.24891921]
["bitfinex","ETHUSD",1739765951949,0.42754692,2667.4,2667.1,4.24897921]
["bitfinex","ETHUSD",1739765952151,0.42754692,2667.4,2667.1,4.24890921]
["bitfinex","ETHUSD",1739765952320,0.42754692,2667.4,2667.3,4.5122]
["bitfinex","ETHUSD",1739765952649,5.34,2668.6,2667.3,3.03748474]
["bitfinex","ETHUSD",1739765952853,2.62329,2668.4,2667.4,0.7631]
["bitfinex","ETHUSD",1739765953066,2.6235,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1739765953229,2.6235,2668.2,2667.6,4.199759]
["bitfinex","ETHUSD",1739765953560,0.269,2668.3,2667.6,4.199759]
["bitfinex","ETHUSD",1739765953774,2.62357,2668.2,2667.6,4.199759]
["bitfinex","ETHUSD",1739765953984,0.8168,2668.1,2667.4,4.51198]
["bitfinex","ETHUSD",1739765954563,2.62374,2668.0,2667.4,4.51198]
["bitfinex","ETHUSD",1739765954722,2.62397,2667.8,2667.2,4.93715092]
["bitfinex","ETHUSD",1739765955116,2.62399,2667.7,2667.2,4.93715092]
["bitfinex","ETHUSD",1739765955443,0.269,2667.9,2667.3,0.49371509]
["bitfinex","ETHUSD",1739765955444,3.44089,2667.6,2667.3,0.49371509]
["bitfinex","ETHUSD",1739765955646,3.44089,2667.6,2667.2,0.42489092]
["bitfinex","ETHUSD",1739765955854,0.8168,2667.6,2667.2,0.42489092]
["bitfinex","ETHUSD",1739765956381,3.44088,2667.6,2667.2,0.42489092]
["bitfinex","ETHUSD",1739765956518,3.44088,2667.6,2667.0,0.7631]
["bitfinex","ETHUSD",1739765956726,2.62429,2667.4,2667.0,0.7631]
["bitfinex","ETHUSD",1739765957241,3.44088,2667.6,2667.0,4.5126]
["bitfinex","ETHUSD",1739765957641,2.6242,2667.5,2667.0,4.5126]
["bitfinex","ETHUSD",1739765958541,2.62428,2667.4,2667.0,0.7631]
["bitfinex","ETHUSD",1739765958743,2.62408,2667.6,2667.1,0.451275]
["bitfinex","ETHUSD",1739765959070,5.609,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1739765959277,5.34,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1739765959607,5.34,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1739765959890,5.609,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739765960195,5.609,2668.3,2668.0,4.51122]
["bitfinex","ETHUSD",1739765960895,5.609,2668.3,2668.0,0.7631]
["bitfinex","ETHUSD",1739765961753,2.62358,2668.2,2667.8,0.7631]
["bitfinex","ETHUSD",1739765962747,2.62364,2668.1,2667.6,0.7631]
["bitfinex","ETHUSD",1739765962941,2.62369,2668.0,2667.6,1.214284]
["bitfinex","ETHUSD",1739765963160,2.62369,2668.0,2667.6,0.451184]
["bitfinex","ETHUSD",1739765963339,0.8168,2668.0,2667.1,4.963695]
["bitfinex","ETHUSD",1739765963676,2.6239,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739765964976,5.24786,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739765965182,2.6239,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739765965546,2.6239,2667.8,2667.1,4.963695]
["bitfinex","ETHUSD",1739765965741,0.8168,2668.0,2667.2,0.4963695]
["bitfinex","ETHUSD",1739765965742,2.62419,2667.5,2667.2,0.4963695]
["bitfinex","ETHUSD",1739765966041,2.89419,2667.5,2667.1,0.451275]
["bitfinex","ETHUSD",1739765966242,0.42859472,2667.4,2667.1,0.451275]
["bitfinex","ETHUSD",1739765967173,0.42859472,2667.4,2667.1,4.200545]
["bitfinex","ETHUSD",1739765967577,0.42859472,2667.4,2667.2,3.74911]
["bitfinex","ETHUSD",1739765967778,0.42859472,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739765967959,0.42859472,2667.4,2667.3,0.7949485]
["bitfinex","ETHUSD",1739765968346,0.42859472,2667.4,2667.2,3.74911]
["bitfinex","ETHUSD",1739765969760,0.42859472,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739765969956,0.42859472,2667.4,2667.3,4.5518]
["bitfinex","ETHUSD",1739765970477,5.34,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739765971282,5.34,2667.9,2667.8,4.5511]
["bitfinex","ETHUSD",1739765971486,5.34,2667.9,2667.8,1.632677]
["bitfinex","ETHUSD",1739765971784,5.34,2667.9,2667.5,0.8027]
["bitfinex","ETHUSD",1739765972148,5.34,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739765972149,8.77444,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739765972384,6.1506,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739765972590,6.1506,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739765973785,5.34,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1739765973974,5.34,2667.9,2667.7,0.374867]
["bitfinex","ETHUSD",1739765975259,8.23359,2668.1,2667.7,0.374867]
["bitfinex","ETHUSD",1739765976015,5.61,2668.1,2667.7,4.123397]
["bitfinex","ETHUSD",1739765977225,8.23363,2668.1,2667.7,0.374867]
["bitfinex","ETHUSD",1739765977865,5.61,2668.1,2667.7,4.123337]
["bitfinex","ETHUSD",1739765978061,5.61,2668.1,2667.8,0.7871947]
["bitfinex","ETHUSD",1739765978262,5.61,2668.1,2667.8,4.5355947]
["bitfinex","ETHUSD",1739765978497,5.61,2668.1,2667.8,0.7871947]
["bitfinex","ETHUSD",1739765979420,5.61,2668.1,2667.8,4.5355847]
["bitfinex","ETHUSD",1739765979623,5.61,2668.1,2667.8,1.5898947]
["bitfinex","ETHUSD",1739765979800,0.8106,2667.8,2666.6,3.75006]
["bitfinex","ETHUSD",1739765980108,0.8106,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739765980333,0.27,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1739765980489,0.27,2667.3,2666.5,3.75023]
["bitfinex","ETHUSD",1739765980692,0.27,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739765981015,0.42872563,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1739765981370,0.27,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739765981624,0.42872563,2667.1,2667.0,3.74945]
["bitfinex","ETHUSD",1739765981916,0.27,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739765982218,0.42872563,2667.2,2667.1,4.204595]
["bitfinex","ETHUSD",1739765982570,3.44067,2667.7,2667.1,0.455215]
["bitfinex","ETHUSD",1739765982926,2.89413,2667.6,2667.1,0.455215]
["bitfinex","ETHUSD",1739765983218,2.6242,2667.5,2667.1,0.455215]
["bitfinex","ETHUSD",1739765984218,5.24843,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739765984519,2.6242,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739765984923,5.24844,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1739765985107,2.62433,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1739765985922,2.62433,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1739765985923,2.62442,2667.3,2666.8,7.49947]
["bitfinex","ETHUSD",1739765986242,0.27,2667.3,2666.9,0.826867]
["bitfinex","ETHUSD",1739765986410,0.27,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739765987033,0.27,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739765988751,0.27,2667.3,2667.1,3.74931]
["bitfinex","ETHUSD",1739765990017,0.27,2667.3,2667.1,7.49861]
["bitfinex","ETHUSD",1739765990217,0.27,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739765991011,0.269,2667.4,2667.3,3.74907]
["bitfinex","ETHUSD",1739765991224,5.34,2667.6,2667.3,3.74907]
["bitfinex","ETHUSD",1739765991561,5.34,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739765991698,5.34,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739765991904,5.34,2667.6,2667.2,4.51844]
["bitfinex","ETHUSD",1739765992104,5.34,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1739765992452,5.34,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1739765993063,0.8166,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739765994098,0.8166,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1739765994279,0.8166,2667.5,2666.9,4.201436]
["bitfinex","ETHUSD",1739765994478,0.8166,2667.5,2667.1,3.74934]
["bitfinex","ETHUSD",1739765994988,0.8166,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1739765995193,0.8166,2667.5,2667.0,7.49904]
["bitfinex","ETHUSD",1739765995395,0.8166,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1739765996281,0.42856392,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1739765997405,3.05288392,2667.4,2666.9,4.201466]
["bitfinex","ETHUSD",1739765997549,0.42856392,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1739765997865,0.42856392,2667.4,2667.0,3.74947]
["bitfinex","ETHUSD",1739765998061,0.42856392,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1739765998478,0.42856392,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739765998697,0.42856392,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1739765999004,0.42856392,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1739766000101,0.42856392,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1739766000506,0.42856392,2667.4,2666.4,0.73908098]
["bitfinex","ETHUSD",1739766000507,2.62493,2666.8,2666.4,0.73908098]
["bitfinex","ETHUSD",1739766000716,0.269,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1739766000918,0.269,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739766002976,0.269,2666.9,2666.7,7.49974]
["bitfinex","ETHUSD",1739766003275,0.269,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739766003575,0.7543,2667.2,2666.8,4.499777]
["bitfinex","ETHUSD",1739766003772,0.269,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739766004366,6.0943,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739766004599,0.7543,2667.8,2666.8,0.03749156]
["bitfinex","ETHUSD",1739766004798,2.0,2667.7,2666.6,0.8041]
["bitfinex","ETHUSD",1739766004998,0.7914,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739766005197,0.27,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739766005430,0.27,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739766005776,0.27,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739766005972,0.27,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739766006619,0.27,2667.3,2667.1,7.49867]
["bitfinex","ETHUSD",1739766006821,0.27,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1739766006992,0.7914,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739766007195,0.7914,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1739766007604,0.7914,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739766007812,0.7914,2667.2,2667.0,7.49895]
["bitfinex","ETHUSD",1739766008534,0.7914,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739766009374,0.7914,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1739766009613,0.7914,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739766010974,1.1893483,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739766012701,0.3979483,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739766013004,5.61,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739766013204,5.61,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739766013840,5.61,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739766014019,6.12042007,2667.3,2667.1,7.49869]
["bitfinex","ETHUSD",1739766014656,6.12042007,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739766014946,6.12042007,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739766015530,6.12042007,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739766016604,6.12042007,2667.3,2667.1,3.74926]
["bitfinex","ETHUSD",1739766017005,0.88763201,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1739766017209,0.7559,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1739766018304,0.7559,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739766022932,0.88763201,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1739766023133,0.88763201,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739766023333,0.88763201,2667.2,2667.0,7.49897]
["bitfinex","ETHUSD",1739766023658,0.88763201,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739766024858,0.88763201,2667.2,2667.0,3.74944]
["bitfinex","ETHUSD",1739766024859,0.88763201,2667.2,2666.4,0.73908098]
["bitfinex","ETHUSD",1739766025059,6.21117521,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1739766025277,3.58659521,2667.1,2666.6,3.75003]
["bitfinex","ETHUSD",1739766025558,3.58659521,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739766026133,0.39792484,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1739766026459,1.59282585,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1739766027535,1.59282585,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1739766027922,1.59282585,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739766028427,1.59282585,2667.0,2666.6,7.50003]
["bitfinex","ETHUSD",1739766028638,1.59282585,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739766028839,1.59282585,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1739766029136,1.59282585,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739766029322,4.21750585,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739766030157,2.62478,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739766030516,1.19490101,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1739766030963,0.39792484,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739766031265,0.7634,2666.3,2665.7,4.52837]
["bitfinex","ETHUSD",1739766031428,0.269,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1739766034231,0.39643892,2665.8,2665.3,4.52893]
["bitfinex","ETHUSD",1739766034632,0.39643892,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1739766034831,0.39643892,2665.8,2665.3,8.28074]
["bitfinex","ETHUSD",1739766035136,0.39643892,2665.8,2665.3,8.28075]
["bitfinex","ETHUSD",1739766035460,0.39643892,2665.8,2664.8,4.48806206]
["bitfinex","ETHUSD",1739766035461,2.62598,2665.7,2665.1,4.52917]
["bitfinex","ETHUSD",1739766035659,2.62598,2665.7,2665.1,3.75207]
["bitfinex","ETHUSD",1739766035660,8.36233285,2665.7,2665.1,3.75207]
["bitfinex","ETHUSD",1739766035862,2.62605,2665.6,2665.0,3.75221]
["bitfinex","ETHUSD",1739766036253,0.7634,2665.4,2664.9,4.52946]
["bitfinex","ETHUSD",1739766036457,3.65865,2665.4,2664.9,4.52946]
["bitfinex","ETHUSD",1739766036630,0.396212,2665.3,2664.9,4.52946]
["bitfinex","ETHUSD",1739766036971,0.396212,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1739766036972,0.396212,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1739766037265,0.396212,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739766038097,0.396212,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739766038098,0.269,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739766038597,0.665212,2665.2,2664.8,3.75249]
["bitfinex","ETHUSD",1739766038899,0.3960085,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1739766039094,0.3960085,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1739766039393,0.3960085,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1739766039699,0.3960085,2665.1,2664.7,3.75267]
["bitfinex","ETHUSD",1739766039884,0.3960085,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1739766040081,0.3960085,2665.1,2664.6,0.7771]
["bitfinex","ETHUSD",1739766040273,0.3960085,2665.1,2664.6,4.52993]
["bitfinex","ETHUSD",1739766040459,0.7634,2665.0,2664.3,3.7771]
["bitfinex","ETHUSD",1739766040655,6.49944764,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1739766041101,6.49944764,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739766042098,6.49944764,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1739766043916,1.15944764,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739766044123,1.15944764,2665.0,2664.5,7.50593]
["bitfinex","ETHUSD",1739766044427,1.15944764,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1739766044764,1.15944764,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1739766044963,1.15944764,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739766047171,1.15944764,2665.0,2664.6,3.75284]
["bitfinex","ETHUSD",1739766047773,1.15944764,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1739766047978,1.15944764,2665.0,2664.6,7.50563]
["bitfinex","ETHUSD",1739766048604,1.15944764,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1739766048780,1.15944764,2665.0,2664.6,7.50564]
["bitfinex","ETHUSD",1739766049179,0.39604764,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739766049419,2.8134,2665.8,2664.9,4.55588]
["bitfinex","ETHUSD",1739766049620,0.66500677,2665.7,2664.9,4.55588]
["bitfinex","ETHUSD",1739766050136,0.39500677,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739766050447,0.66500677,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1739766050837,2.6262,2665.5,2664.9,0.8034]
["bitfinex","ETHUSD",1739766051006,1.20863379,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1739766051207,1.20863379,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739766051542,3.83489379,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1739766051924,1.20863379,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739766052107,1.20863379,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739766052310,0.39523379,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739766052508,0.27,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739766052955,0.27,2665.6,2665.5,3.75161]
["bitfinex","ETHUSD",1739766054315,0.8134,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1739766054513,0.8134,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1739766054514,0.27,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1739766055115,0.8134,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739766056255,0.39552343,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739766056444,0.8134,2665.8,2665.4,3.75171]
["bitfinex","ETHUSD",1739766056610,0.39552343,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739766056951,0.39552343,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1739766056952,5.53106313,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1739766057154,3.4396,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1739766057530,0.39554691,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1739766057731,3.02180691,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1739766058949,0.39554691,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1739766059337,5.4323116,2665.4,2664.9,3.75244]
["bitfinex","ETHUSD",1739766059550,2.62635,2665.3,2664.7,3.75262]
["bitfinex","ETHUSD",1739766059759,3.38665,2665.2,2664.7,3.75262]
["bitfinex","ETHUSD",1739766059962,0.7602,2665.2,2664.7,3.75262]
["bitfinex","ETHUSD",1739766060273,0.39554691,2665.1,2664.6,0.8034]
["bitfinex","ETHUSD",1739766060418,0.39554691,2665.1,2664.7,7.50544]
["bitfinex","ETHUSD",1739766060625,0.39554691,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1739766060838,0.39554691,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1739766061028,0.39554691,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739766061630,2.7602,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739766061965,0.39554691,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1739766062173,0.39554691,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1739766062378,0.39554691,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739766063726,0.39554691,2665.3,2664.9,3.75241]
["bitfinex","ETHUSD",1739766063930,0.39554691,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1739766065764,0.39554691,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739766066072,0.27,2665.5,2665.4,3.75169]
["bitfinex","ETHUSD",1739766066930,0.27,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739766067171,2.89616,2665.5,2664.9,0.7924]
["bitfinex","ETHUSD",1739766067335,2.89616,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739766067534,0.27,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739766067734,0.27,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739766067935,0.27,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1739766068209,0.27,2665.5,2665.1,3.75214]
["bitfinex","ETHUSD",1739766068739,0.7602,2665.4,2664.6,8.16637774]
["bitfinex","ETHUSD",1739766069022,0.7602,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1739766069208,0.27,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1739766069381,0.27,2665.5,2665.0,0.7924]
["bitfinex","ETHUSD",1739766069382,0.27,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1739766069825,0.27,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1739766070039,0.27,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1739766071026,0.27,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1739766071330,0.39518685,2665.4,2665.1,7.50428]
["bitfinex","ETHUSD",1739766071625,0.39518685,2665.4,2665.0,0.7924]
["bitfinex","ETHUSD",1739766072051,0.39518685,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1739766072406,0.39518685,2665.4,2664.8,0.7924]
["bitfinex","ETHUSD",1739766072606,0.39518685,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739766072915,0.39518685,2665.4,2664.8,4.54491]
["bitfinex","ETHUSD",1739766073251,0.39518685,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739766073559,0.39518685,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1739766076858,0.39518685,2665.4,2664.4,0.7508]
["bitfinex","ETHUSD",1739766076859,0.8056,2665.0,2664.4,0.7508]
["bitfinex","ETHUSD",1739766077141,0.39516336,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1739766077306,0.27,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1739766077507,0.66506159,2664.8,2664.6,3.75282]
["bitfinex","ETHUSD",1739766077845,0.66506159,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739766078743,0.27,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1739766079046,0.39506159,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1739766079404,0.27,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1739766079608,1.20066159,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1739766079904,0.39506159,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1739766080706,0.39506159,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739766081815,1.0756,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739766082015,0.39506159,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739766082227,1.0756,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739766082434,0.39506159,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739766082606,1.0756,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739766082811,1.0756,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1739766083249,0.27,2664.8,2664.4,8.21470982]
["bitfinex","ETHUSD",1739766083453,0.27,2664.8,2664.5,3.75297]
["bitfinex","ETHUSD",1739766083615,0.27,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1739766083815,0.27,2664.8,2664.4,8.21470982]
["bitfinex","ETHUSD",1739766084036,0.27,2664.8,2664.4,11.96781982]
["bitfinex","ETHUSD",1739766084351,0.27,2664.8,2664.4,8.21470982]
["bitfinex","ETHUSD",1739766084643,0.27,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739766084949,0.27,2664.8,2664.4,8.21470982]
["bitfinex","ETHUSD",1739766085116,0.27,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739766085445,0.27,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739766085643,0.27,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739766086007,0.27,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739766086346,0.39506159,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1739766086549,0.27,2664.8,2664.5,7.50593]
["bitfinex","ETHUSD",1739766086846,0.39506159,2664.6,2664.5,3.75296]
["bitfinex","ETHUSD",1739766087075,0.27,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739766087547,0.39477191,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1739766087746,0.27,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739766087946,0.39477191,2664.6,2664.5,3.75296]
["bitfinex","ETHUSD",1739766088155,0.27,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739766088350,0.39477191,2664.6,2664.5,3.75296]
["bitfinex","ETHUSD",1739766088550,0.27,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739766088750,0.39477191,2664.6,2664.5,3.75296]
["bitfinex","ETHUSD",1739766089059,0.27,2664.8,2664.5,3.75296]
["bitfinex","ETHUSD",1739766089432,0.772,2664.6,2664.2,0.1476908]
["bitfinex","ETHUSD",1739766089639,0.772,2664.6,2664.2,3.9010408]
["bitfinex","ETHUSD",1739766089874,0.39477191,2664.5,2664.2,3.9010408]
["bitfinex","ETHUSD",1739766090707,5.02399,2664.3,2664.2,0.1476908]
["bitfinex","ETHUSD",1739766091173,5.4183234,2664.3,2664.2,0.1476908]
["bitfinex","ETHUSD",1739766094264,5.6883234,2664.3,2664.2,0.1476908]
["bitfinex","ETHUSD",1739766094485,1.4373334,2664.3,2664.2,0.1476908]
["bitfinex","ETHUSD",1739766096059,6.09243316,2664.3,2664.2,0.1476908]
["bitfinex","ETHUSD",1739766097391,6.09243316,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766097392,20.94543316,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766097556,21.87093316,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766098794,22.35127316,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766098956,13.22527316,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766099994,13.41214951,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766100194,12.76364951,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766100387,13.03664951,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766101285,13.41214951,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766103561,23.36114951,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766103761,23.46114951,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766104466,23.92191566,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766105808,23.46114951,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766108985,28.80114951,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766109597,32.75214951,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766109796,28.80114951,2664.3,2664.2,8.8e-07]
["bitfinex","ETHUSD",1739766109996,28.80114951,2664.3,2662.3,7.37724774]
["bitfinex","ETHUSD",1739766109997,2.0,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739766110185,3.27848,2662.7,2662.2,4.57271]
["bitfinex","ETHUSD",1739766110385,3.27848,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739766110386,0.66129284,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739766110595,0.66129284,2662.7,2662.2,4.57271]
["bitfinex","ETHUSD",1739766110908,3.66576284,2662.7,2662.2,4.57271]
["bitfinex","ETHUSD",1739766111206,0.66129284,2662.7,2662.2,4.57271]
["bitfinex","ETHUSD",1739766111397,0.66129284,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1739766111910,0.66129284,2662.7,2662.2,5.030461]
["bitfinex","ETHUSD",1739766112079,0.66129284,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739766112807,0.66129284,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1739766112976,0.66129284,2662.7,2662.4,3.75592]
["bitfinex","ETHUSD",1739766114313,0.38729284,2662.7,2662.4,0.8786311]
["bitfinex","ETHUSD",1739766114513,0.274,2663.3,2662.7,0.8165]
["bitfinex","ETHUSD",1739766114732,0.274,2663.4,2663.3,0.8165]
["bitfinex","ETHUSD",1739766115014,0.274,2663.4,2663.3,4.57124]
["bitfinex","ETHUSD",1739766115579,0.274,2663.4,2663.3,0.8165]
["bitfinex","ETHUSD",1739766116183,0.64729277,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739766116493,0.64729277,2663.4,2663.0,8.32663]
["bitfinex","ETHUSD",1739766116682,0.64729277,2663.4,2663.1,3.75497]
["bitfinex","ETHUSD",1739766117118,0.64729277,2663.4,2663.2,3.75484]
["bitfinex","ETHUSD",1739766117289,0.64729277,2663.4,2663.0,4.57155]
["bitfinex","ETHUSD",1739766118031,0.64729277,2663.4,2663.0,8.32661]
["bitfinex","ETHUSD",1739766118252,0.64729277,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1739766118427,0.64729277,2663.4,2663.2,3.75478]
["bitfinex","ETHUSD",1739766118587,0.64729277,2663.4,2663.3,4.54754]
["bitfinex","ETHUSD",1739766118930,3.00206,2664.9,2663.6,0.7928]
["bitfinex","ETHUSD",1739766119083,3.00244,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1739766119629,3.81244,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1739766119829,3.81244,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1739766120032,6.00527,2664.4,2663.7,3.75413]
["bitfinex","ETHUSD",1739766120185,3.27862,2664.4,2663.7,7.50818]
["bitfinex","ETHUSD",1739766120386,3.987721,2664.4,2663.7,3.75405]
["bitfinex","ETHUSD",1739766120781,0.276,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1739766120903,5.81145,2665.4,2664.6,0.7928]
["bitfinex","ETHUSD",1739766121231,0.276,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739766121435,0.608745,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1739766121617,0.276,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1739766121989,0.276,2665.2,2664.7,7.50537]
["bitfinex","ETHUSD",1739766122226,0.276,2665.2,2664.7,7.50534]
["bitfinex","ETHUSD",1739766122407,3.00193,2665.0,2664.1,0.7928]
["bitfinex","ETHUSD",1739766122730,0.276,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1739766122943,0.276,2665.0,2664.6,0.7928]
["bitfinex","ETHUSD",1739766123296,0.903948,2665.0,2664.6,0.7928]
["bitfinex","ETHUSD",1739766123493,2.0,2664.3,2663.2,0.88666834]
["bitfinex","ETHUSD",1739766123690,3.18596106,2664.5,2663.3,3.75474]
["bitfinex","ETHUSD",1739766123691,1.09,2664.2,2663.3,3.75474]
["bitfinex","ETHUSD",1739766123891,0.28,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739766124141,0.28,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739766124455,2.3905728,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1739766124456,0.81,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1739766124727,0.81,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1739766124728,0.281,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1739766125349,3.81369,2665.3,2664.1,7.97793549]
["bitfinex","ETHUSD",1739766125564,0.281,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1739766125841,3.281,2665.2,2664.4,3.75309]
["bitfinex","ETHUSD",1739766126144,3.711289,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1739766126446,3.00205,2664.9,2664.3,4.56922]
["bitfinex","ETHUSD",1739766126742,3.711299,2665.1,2664.4,5.04041549]
["bitfinex","ETHUSD",1739766126743,0.8121,2665.1,2664.4,5.04041549]
["bitfinex","ETHUSD",1739766127061,2.74132533,2665.6,2664.4,5.04041549]
["bitfinex","ETHUSD",1739766127062,0.34915404,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739766127208,3.00158,2665.3,2664.6,3.75282]
["bitfinex","ETHUSD",1739766127391,0.34915404,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739766127591,3.81426,2664.8,2664.1,4.56948]
["bitfinex","ETHUSD",1739766127823,0.34915404,2664.6,2664.3,3.75322]
["bitfinex","ETHUSD",1739766128227,3.8142,2664.8,2664.3,3.75322]
["bitfinex","ETHUSD",1739766128414,3.00281,2664.2,2663.5,4.57037]
["bitfinex","ETHUSD",1739766128805,0.63114609,2664.1,2663.5,4.57037]
["bitfinex","ETHUSD",1739766129005,0.63114609,2664.1,2663.5,0.816]
["bitfinex","ETHUSD",1739766129229,0.63114609,2664.1,2663.5,4.57034]
["bitfinex","ETHUSD",1739766129524,0.63114609,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739766129827,0.63114609,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739766130025,0.63114609,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739766130725,0.281,2664.0,2663.9,3.75388]
["bitfinex","ETHUSD",1739766131049,0.281,2664.0,2663.5,0.816]
["bitfinex","ETHUSD",1739766131050,0.62955754,2664.0,2663.8,3.7539]
["bitfinex","ETHUSD",1739766131191,0.62955754,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1739766131634,0.62955754,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1739766131827,0.62955754,2664.0,2663.5,8.32474]
["bitfinex","ETHUSD",1739766131994,0.62955754,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1739766132315,1.03033329,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1739766132509,1.03033329,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1739766132708,0.62955754,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1739766133108,0.62955754,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739766133501,0.62955754,2664.0,2663.3,3.75463]
["bitfinex","ETHUSD",1739766133706,3.37862,2663.9,2663.4,3.75455]
["bitfinex","ETHUSD",1739766134033,0.34865301,2663.8,2663.6,3.75423]
["bitfinex","ETHUSD",1739766134391,0.281,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1739766134609,0.34865301,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739766134809,0.984753,2664.0,2663.6,3.75431]
["bitfinex","ETHUSD",1739766135035,0.34865301,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1739766135234,3.37857,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1739766135408,0.34865301,2663.7,2663.1,0.8206]
["bitfinex","ETHUSD",1739766135609,3.37904,2663.5,2663.1,0.8206]
["bitfinex","ETHUSD",1739766135923,3.37828,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739766136237,0.34792924,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739766136660,0.282,2664.3,2664.1,3.75349]
["bitfinex","ETHUSD",1739766136951,0.34792924,2664.2,2664.1,3.75349]
["bitfinex","ETHUSD",1739766137170,3.37763,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1739766137325,0.34792924,2664.2,2663.6,0.8206]
["bitfinex","ETHUSD",1739766137652,3.37853,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1739766137830,0.34803266,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1739766138040,0.7687,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1739766138348,0.282,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739766138650,0.63011221,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739766139001,0.63011221,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739766139316,0.63011221,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739766139664,0.63011221,2664.1,2663.6,4.57477]
["bitfinex","ETHUSD",1739766139875,0.63011221,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739766140045,0.63011221,2664.1,2663.6,0.8206]
["bitfinex","ETHUSD",1739766140247,0.63011221,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739766140569,0.282,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739766140730,0.6300963,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739766141771,0.3480963,2664.1,2664.0,7.97816549]
["bitfinex","ETHUSD",1739766142071,0.282,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739766142428,0.63019174,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739766142951,0.63019174,2664.5,2664.3,3.75332]
["bitfinex","ETHUSD",1739766143158,0.63019174,2664.5,2664.2,0.8206]
["bitfinex","ETHUSD",1739766143327,1.03096091,2664.5,2664.1,3.75347]
["bitfinex","ETHUSD",1739766143535,1.03096091,2664.5,2664.1,7.50701]
["bitfinex","ETHUSD",1739766143722,1.03096091,2664.5,2664.1,7.50699]
["bitfinex","ETHUSD",1739766144058,1.03096091,2664.5,2664.1,3.75347]
["bitfinex","ETHUSD",1739766144418,4.40872091,2664.5,2663.9,4.57439]
["bitfinex","ETHUSD",1739766144618,4.40872091,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1739766144940,0.39773286,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1739766145116,0.74617114,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1739766145318,0.7687,2664.2,2663.6,0.8206]
["bitfinex","ETHUSD",1739766145551,0.34870875,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1739766145758,0.34870875,2664.1,2663.9,7.50759]
["bitfinex","ETHUSD",1739766145940,3.77567286,2664.4,2663.9,7.50759]
["bitfinex","ETHUSD",1739766146145,3.77567286,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1739766146146,0.5227142,2664.3,2664.0,3.75372]
["bitfinex","ETHUSD",1739766146327,0.39773286,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1739766146534,0.39773286,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739766146935,3.77560286,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739766147633,3.77560286,2664.4,2663.9,7.50761]
["bitfinex","ETHUSD",1739766147857,3.77560286,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739766148058,0.5227072,2664.3,2663.9,7.50759]
["bitfinex","ETHUSD",1739766148221,0.5227072,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1739766148556,0.5227072,2664.3,2663.9,7.50759]
["bitfinex","ETHUSD",1739766148720,0.5227072,2664.3,2664.0,3.75369]
["bitfinex","ETHUSD",1739766148921,0.5227072,2664.3,2664.0,3.75363]
["bitfinex","ETHUSD",1739766149232,0.5227072,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1739766149437,0.39773286,2664.4,2664.0,7.50737]
["bitfinex","ETHUSD",1739766149638,0.39773286,2664.4,2664.0,7.50734]
["bitfinex","ETHUSD",1739766149837,0.39773286,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1739766150037,0.39773286,2664.4,2664.0,3.75361]
["bitfinex","ETHUSD",1739766150255,1.16946917,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1739766150460,0.281,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739766150635,0.281,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1739766150821,0.281,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739766150822,0.281,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739766154960,0.281,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739766155139,0.281,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739766156531,0.281,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1739766157529,0.281,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739766158403,0.281,2664.4,2664.1,3.7536]
["bitfinex","ETHUSD",1739766158746,0.281,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1739766158971,0.281,2664.4,2664.1,3.75351]
["bitfinex","ETHUSD",1739766159653,0.281,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1739766159969,0.281,2664.4,2664.1,3.75357]
["bitfinex","ETHUSD",1739766160140,0.281,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1739766160469,0.281,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1739766160669,0.646878,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1739766160964,0.34871668,2664.3,2664.0,7.50742]
["bitfinex","ETHUSD",1739766161331,0.34871668,2664.3,2664.0,3.75367]
["bitfinex","ETHUSD",1739766161533,0.34871668,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1739766162489,0.7772,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739766162688,0.7772,2664.2,2663.8,7.50792]
["bitfinex","ETHUSD",1739766162897,0.34874849,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1739766163490,0.34874849,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1739766163867,0.34874849,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1739766164063,0.34874849,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1739766164278,0.34874849,2664.1,2664.0,8.18859345]
["bitfinex","ETHUSD",1739766164595,0.28,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1739766164895,3.7772,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739766164896,0.7772,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739766165190,0.28,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1739766165367,0.28,2664.6,2664.4,7.5063]
["bitfinex","ETHUSD",1739766165567,0.28,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1739766165770,0.7772,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1739766165969,0.7772,2664.8,2664.1,3.75352]
["bitfinex","ETHUSD",1739766166175,0.28,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1739766166361,0.28,2664.7,2664.4,3.75308]
["bitfinex","ETHUSD",1739766166811,0.28,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1739766166977,0.28,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739766167472,0.28,2664.7,2664.0,4.43484345]
["bitfinex","ETHUSD",1739766167691,0.28,2664.7,2664.4,7.5062]
["bitfinex","ETHUSD",1739766167893,0.28,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1739766168661,0.28,2664.7,2664.1,0.44348435]
["bitfinex","ETHUSD",1739766168864,0.28,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739766169691,0.7772,2664.8,2664.4,3.75319]
["bitfinex","ETHUSD",1739766169898,0.279,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1739766170580,0.279,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1739766170771,0.279,2664.7,2664.4,7.50623]
["bitfinex","ETHUSD",1739766171606,0.279,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1739766171765,0.279,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1739766171970,0.279,2664.7,2664.4,3.75305]
["bitfinex","ETHUSD",1739766172915,0.279,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1739766175144,0.279,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1739766175355,0.279,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1739766176249,0.33639931,2664.6,2664.3,7.50655]
["bitfinex","ETHUSD",1739766176545,0.33639931,2664.6,2664.3,7.50649]
["bitfinex","ETHUSD",1739766176851,0.33639931,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1739766177196,0.33639931,2664.6,2664.3,7.50649]
["bitfinex","ETHUSD",1739766177403,0.33639931,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1739766178156,0.33639931,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739766178945,0.33639931,2664.6,2664.1,3.75355]
["bitfinex","ETHUSD",1739766179100,3.37781,2664.5,2664.0,4.55787]
["bitfinex","ETHUSD",1739766179492,0.33667931,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1739766179948,3.71458931,2664.4,2664.0,0.8042]
["bitfinex","ETHUSD",1739766180450,0.33667931,2664.4,2664.0,4.55787]
["bitfinex","ETHUSD",1739766180742,0.33667931,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1739766181146,3.37775,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739766181350,0.33667931,2664.3,2664.1,3.75354]
["bitfinex","ETHUSD",1739766181496,4.66288299,2664.5,2664.0,4.55787]
["bitfinex","ETHUSD",1739766181693,0.33667931,2664.2,2664.0,4.55787]
["bitfinex","ETHUSD",1739766181893,4.66288299,2664.5,2664.0,4.55787]
["bitfinex","ETHUSD",1739766182097,0.33667931,2664.1,2664.0,4.55787]
["bitfinex","ETHUSD",1739766182353,4.66288299,2664.5,2664.0,4.55787]
["bitfinex","ETHUSD",1739766182534,0.33667931,2664.1,2664.0,4.55787]
["bitfinex","ETHUSD",1739766182852,5.81700993,2664.6,2664.0,4.55787]
["bitfinex","ETHUSD",1739766183011,0.33667931,2664.1,2664.0,8.18859345]
["bitfinex","ETHUSD",1739766183345,5.618,2664.6,2664.4,3.75312]
["bitfinex","ETHUSD",1739766184649,3.37789,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1739766184808,4.356529,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1739766185013,0.978639,2664.4,2663.9,3.75383]
["bitfinex","ETHUSD",1739766185409,4.356519,2664.4,2663.9,3.75378]
["bitfinex","ETHUSD",1739766185635,4.356519,2664.4,2663.9,7.5076]
["bitfinex","ETHUSD",1739766185836,3.37801,2664.3,2663.8,0.7858]
["bitfinex","ETHUSD",1739766186145,3.3782,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739766186442,7.2708349,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739766187100,7.2708349,2664.3,2663.7,7.50819]
["bitfinex","ETHUSD",1739766187418,3.37814,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1739766187611,3.8927249,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1739766187798,0.978639,2664.4,2663.6,4.54008]
["bitfinex","ETHUSD",1739766188003,0.978639,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1739766188240,0.7905,2664.5,2664.0,3.63064345]
["bitfinex","ETHUSD",1739766188444,5.618,2664.6,2664.1,4.53932]
["bitfinex","ETHUSD",1739766188610,5.618,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1739766190145,8.99571,2664.6,2664.1,0.7858]
["bitfinex","ETHUSD",1739766190527,3.37774,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739766190732,4.277311,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1739766191246,0.33589536,2664.4,2664.0,3.75367]
["bitfinex","ETHUSD",1739766192045,3.71377536,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1739766192342,3.71377536,2664.4,2663.9,0.7858]
["bitfinex","ETHUSD",1739766192548,5.55641,2664.4,2663.9,4.53965]
["bitfinex","ETHUSD",1739766192749,2.17853,2664.4,2664.0,3.75371]
["bitfinex","ETHUSD",1739766193121,5.5564,2664.4,2663.9,4.53965]
["bitfinex","ETHUSD",1739766193329,4.53326536,2664.4,2663.9,4.53965]
["bitfinex","ETHUSD",1739766193762,1.15539536,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739766194776,4.53332536,2664.4,2663.9,4.53967]
["bitfinex","ETHUSD",1739766195357,4.53332536,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1739766195358,1.15539536,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1739766195564,1.15539536,2664.4,2663.9,4.53967]
["bitfinex","ETHUSD",1739766195743,4.53329536,2664.4,2663.9,8.29347]
["bitfinex","ETHUSD",1739766195951,4.53329536,2664.4,2663.9,8.29341]
["bitfinex","ETHUSD",1739766196182,4.53329536,2664.4,2663.9,4.5396]
["bitfinex","ETHUSD",1739766197205,4.53329536,2664.4,2663.9,8.29339]
["bitfinex","ETHUSD",1739766197392,1.15539536,2664.4,2664.0,3.75369]
["bitfinex","ETHUSD",1739766197700,1.15539536,2664.4,2663.9,4.53959]
["bitfinex","ETHUSD",1739766197701,1.15539536,2664.4,2663.9,0.7858]
["bitfinex","ETHUSD",1739766197903,4.53330536,2664.4,2663.9,4.53968]
["bitfinex","ETHUSD",1739766198402,4.53330536,2664.4,2663.9,4.53962]
["bitfinex","ETHUSD",1739766198589,1.15539536,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1739766199670,4.53328536,2664.4,2663.9,4.53962]
["bitfinex","ETHUSD",1739766200206,4.53328536,2664.4,2663.9,8.29344]
["bitfinex","ETHUSD",1739766200392,4.53328536,2664.4,2664.0,3.75369]
["bitfinex","ETHUSD",1739766200393,1.15539536,2664.4,2664.0,3.75369]
["bitfinex","ETHUSD",1739766201370,4.53327536,2664.4,2664.0,3.75369]
["bitfinex","ETHUSD",1739766202284,3.37801,2664.3,2663.9,4.53968]
["bitfinex","ETHUSD",1739766202907,0.33590336,2664.2,2663.9,4.53968]
["bitfinex","ETHUSD",1739766203205,0.33590336,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1739766203409,0.33590336,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1739766203630,0.3361434,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1739766203829,0.3361434,2664.2,2663.9,0.7858]
["bitfinex","ETHUSD",1739766204044,0.8195,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1739766204329,9.81519,2664.6,2664.1,3.75355]
["bitfinex","ETHUSD",1739766204490,0.3361354,2664.3,2664.1,3.75355]
["bitfinex","ETHUSD",1739766204885,6.4375,2664.6,2664.1,3.75355]
["bitfinex","ETHUSD",1739766205112,0.3361354,2664.2,2664.1,3.75355]
["bitfinex","ETHUSD",1739766205282,9.81518,2664.6,2664.1,3.75355]
["bitfinex","ETHUSD",1739766205502,0.3361354,2664.5,2664.1,3.75355]
["bitfinex","ETHUSD",1739766206710,0.3361354,2664.5,2663.9,1.60283734]
["bitfinex","ETHUSD",1739766206942,0.3361354,2664.5,2664.1,3.7535]
["bitfinex","ETHUSD",1739766209457,0.3361354,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1739766209663,0.3361354,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739766212083,0.3361354,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1739766213359,3.7139054,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1739766214462,0.3361354,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1739766214777,3.7138854,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1739766217292,3.7138854,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1739766219881,0.3361354,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1739766220786,0.3361354,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739766220943,4.0891854,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739766222385,0.3361354,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1739766222689,0.3361354,2664.5,2664.2,3.75341]
["bitfinex","ETHUSD",1739766223885,0.3361354,2664.5,2664.3,3.75329]
["bitfinex","ETHUSD",1739766224046,0.3361354,2664.5,2664.2,3.75341]
["bitfinex","ETHUSD",1739766224251,0.3361354,2664.5,2664.3,3.75321]
["bitfinex","ETHUSD",1739766224454,4.02678,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1739766224792,0.33636735,2664.6,2664.3,3.75321]
["bitfinex","ETHUSD",1739766225797,0.33636735,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739766226392,0.33636735,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739766226573,0.33636735,2664.6,2664.3,7.5066]
["bitfinex","ETHUSD",1739766226747,0.33636735,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1739766227494,0.33636735,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1739766230602,0.33636735,2664.6,2664.4,4.55267]
["bitfinex","ETHUSD",1739766230811,0.33636735,2664.6,2664.4,4.55261]
["bitfinex","ETHUSD",1739766231011,0.33636735,2664.6,2664.4,8.30573]
["bitfinex","ETHUSD",1739766231290,9.2142,2665.3,2664.8,3.75248]
["bitfinex","ETHUSD",1739766231492,8.434,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1739766231689,8.434,2665.3,2665.0,7.50464]
["bitfinex","ETHUSD",1739766232090,8.434,2665.3,2665.0,3.75227]
["bitfinex","ETHUSD",1739766232881,8.434,2665.3,2665.0,7.50452]
["bitfinex","ETHUSD",1739766233091,8.434,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1739766233394,8.434,2665.3,2665.1,3.75215]
["bitfinex","ETHUSD",1739766233596,8.434,2665.3,2665.0,3.75221]
["bitfinex","ETHUSD",1739766233895,8.434,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1739766234478,8.434,2665.3,2665.0,7.50446]
["bitfinex","ETHUSD",1739766234697,8.434,2665.3,2665.0,7.50448]
["bitfinex","ETHUSD",1739766234895,8.434,2665.3,2665.0,3.75221]
["bitfinex","ETHUSD",1739766235066,8.434,2665.3,2664.9,4.55195]
["bitfinex","ETHUSD",1739766235260,8.434,2665.3,2664.9,0.7995]
["bitfinex","ETHUSD",1739766235459,8.434,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739766236093,0.33643135,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1739766236262,8.434,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1739766236772,0.33643135,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1739766237173,8.434,2665.3,2665.0,8.335016]
["bitfinex","ETHUSD",1739766237493,4.0245,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1739766237698,0.33643135,2665.5,2665.0,4.582676]
["bitfinex","ETHUSD",1739766237898,0.33643135,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1739766238601,0.33643135,2665.5,2665.3,0.7839]
["bitfinex","ETHUSD",1739766239092,0.7646,2665.7,2665.3,4.53582]
["bitfinex","ETHUSD",1739766239294,0.33643135,2665.4,2665.3,4.53582]
["bitfinex","ETHUSD",1739766239502,9.36413,2665.9,2665.3,5.364595]
["bitfinex","ETHUSD",1739766239803,4.08765135,2665.8,2665.4,3.75165]
["bitfinex","ETHUSD",1739766240493,4.08764135,2665.8,2665.4,3.75165]
["bitfinex","ETHUSD",1739766240701,4.08771135,2665.8,2665.3,5.364525]
["bitfinex","ETHUSD",1739766241302,0.33643135,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1739766241861,0.33643135,2665.8,2665.3,1.612675]
["bitfinex","ETHUSD",1739766242061,0.7646,2665.6,2665.0,4.53613]
["bitfinex","ETHUSD",1739766242273,0.7646,2665.4,2664.7,3.75264]
["bitfinex","ETHUSD",1739766242584,3.75209,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739766242788,4.02628,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1739766243098,0.33835024,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1739766243301,0.33835024,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1739766243604,4.09074024,2665.0,2664.5,8.334931]
["bitfinex","ETHUSD",1739766243780,4.09074024,2665.0,2664.5,4.581961]
["bitfinex","ETHUSD",1739766243976,4.09074024,2665.0,2664.5,8.334931]
["bitfinex","ETHUSD",1739766244391,0.33835024,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1739766244601,0.33835024,2665.0,2664.5,4.581961]
["bitfinex","ETHUSD",1739766244807,4.09070024,2665.0,2664.5,4.581961]
["bitfinex","ETHUSD",1739766245100,0.33835024,2665.0,2664.5,3.75295]
["bitfinex","ETHUSD",1739766245307,0.33835024,2665.0,2664.6,3.75285]
["bitfinex","ETHUSD",1739766245867,0.33835024,2665.0,2664.6,7.50568]
["bitfinex","ETHUSD",1739766246069,0.33835024,2665.0,2664.8,4.53651]
["bitfinex","ETHUSD",1739766246488,0.33835024,2665.0,2664.8,4.53644]
["bitfinex","ETHUSD",1739766247204,0.33835024,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739766247506,0.33835024,2665.0,2664.8,4.53644]
["bitfinex","ETHUSD",1739766247710,0.33835024,2665.0,2664.8,8.28895]
["bitfinex","ETHUSD",1739766247877,0.33835024,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739766248082,0.33835024,2665.0,2664.8,4.53641]
["bitfinex","ETHUSD",1739766248609,0.33835024,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739766248807,0.33835024,2665.0,2664.8,4.581432]
["bitfinex","ETHUSD",1739766250211,0.33835024,2665.0,2664.8,8.333982]
["bitfinex","ETHUSD",1739766250711,0.33835024,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739766251009,0.33835024,2665.0,2664.8,4.581432]
["bitfinex","ETHUSD",1739766251213,0.33835024,2665.0,2664.7,3.75271]
["bitfinex","ETHUSD",1739766251728,0.33835024,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739766251871,0.76017942,2665.3,2665.1,3.75213]
["bitfinex","ETHUSD",1739766252213,0.33755891,2665.2,2665.1,3.75213]
["bitfinex","ETHUSD",1739766252518,0.76017942,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739766252722,0.76017942,2665.3,2664.9,3.75234]
["bitfinex","ETHUSD",1739766252914,3.75187,2665.4,2664.8,7.5051]
["bitfinex","ETHUSD",1739766253109,3.75187,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1739766253310,3.75192,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1739766253511,3.75194,2665.3,2664.7,4.54401]
["bitfinex","ETHUSD",1739766253723,4.55356,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1739766254088,0.8015,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739766254630,4.55356,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739766255001,0.8015,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739766255412,4.5536,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739766255729,4.55367,2665.2,2664.6,7.50563]
["bitfinex","ETHUSD",1739766255889,4.55367,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1739766256280,4.55367,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1739766256402,4.55366,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1739766256602,4.55358,2665.2,2664.5,4.54428]
["bitfinex","ETHUSD",1739766256920,3.75227,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1739766257287,3.75234,2665.0,2664.5,0.7913]
["bitfinex","ETHUSD",1739766257630,3.75241,2665.0,2664.5,3.75297]
["bitfinex","ETHUSD",1739766258523,3.75235,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1739766258730,3.75227,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1739766258899,3.75227,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1739766259614,0.8015,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1739766259819,3.75228,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739766260442,3.75228,2665.1,2664.6,7.50564]
["bitfinex","ETHUSD",1739766260623,3.75228,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1739766262041,3.75224,2665.1,2664.6,7.50563]
["bitfinex","ETHUSD",1739766262543,0.273,2665.1,2664.8,3.75248]
["bitfinex","ETHUSD",1739766262844,6.89228244,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1739766263046,0.273,2665.3,2664.7,4.42194345]
["bitfinex","ETHUSD",1739766263431,0.273,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1739766263638,4.02494,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1739766263837,4.55365,2665.2,2664.6,4.51025419]
["bitfinex","ETHUSD",1739766264039,0.8015,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739766265205,0.8015,2665.2,2664.8,7.50507]
["bitfinex","ETHUSD",1739766265654,4.02502,2665.3,2664.8,7.50507]
["bitfinex","ETHUSD",1739766265850,4.02502,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739766266213,0.33767882,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1739766266628,0.273,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1739766266960,0.33767882,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1739766268131,0.33767882,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1739766268327,0.33767882,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1739766268529,0.33767882,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739766269566,0.33771879,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739766269716,0.273,2665.3,2664.9,4.55466]
["bitfinex","ETHUSD",1739766270059,0.33771879,2665.2,2664.9,4.55465]
["bitfinex","ETHUSD",1739766270436,1.55228244,2665.4,2664.9,4.55465]
["bitfinex","ETHUSD",1739766270615,0.33771879,2665.1,2664.9,4.55465]
["bitfinex","ETHUSD",1739766270816,4.02493,2665.3,2664.9,4.55465]
["bitfinex","ETHUSD",1739766271029,0.33771879,2665.0,2664.9,4.55465]
["bitfinex","ETHUSD",1739766271354,0.33777475,2665.0,2664.9,4.55465]
["bitfinex","ETHUSD",1739766271555,4.02493,2665.3,2664.9,4.55465]
["bitfinex","ETHUSD",1739766271714,0.33777475,2665.0,2664.9,4.55465]
["bitfinex","ETHUSD",1739766271914,4.02493,2665.3,2664.9,4.55465]
["bitfinex","ETHUSD",1739766272151,0.33777475,2665.2,2664.9,4.55465]
["bitfinex","ETHUSD",1739766272321,0.273,2665.3,2664.9,4.55461]
["bitfinex","ETHUSD",1739766272522,0.33777475,2665.2,2664.9,4.55461]
["bitfinex","ETHUSD",1739766272854,4.02495,2665.3,2664.9,4.55461]
["bitfinex","ETHUSD",1739766273052,0.33777475,2665.1,2664.9,0.8022]
["bitfinex","ETHUSD",1739766273252,4.02495,2665.3,2664.9,0.8022]
["bitfinex","ETHUSD",1739766273458,0.33777475,2665.0,2664.9,0.8022]
["bitfinex","ETHUSD",1739766273653,4.02495,2665.3,2664.9,0.8022]
["bitfinex","ETHUSD",1739766273845,0.33777475,2665.0,2664.9,0.8022]
["bitfinex","ETHUSD",1739766274032,4.02495,2665.3,2664.9,4.55467]
["bitfinex","ETHUSD",1739766274576,0.33777475,2665.2,2664.9,0.8022]
["bitfinex","ETHUSD",1739766275039,4.02495,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1739766275247,0.33777475,2665.1,2664.8,3.75256]
["bitfinex","ETHUSD",1739766275422,5.49185424,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1739766275617,0.33777475,2665.0,2664.8,3.75256]
["bitfinex","ETHUSD",1739766275822,4.02495,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1739766276054,0.33777475,2664.9,2664.8,3.75256]
["bitfinex","ETHUSD",1739766276273,4.02495,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1739766276433,0.33774278,2664.9,2664.8,3.75256]
["bitfinex","ETHUSD",1739766276635,4.02495,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1739766276835,0.33774278,2664.9,2664.8,3.75256]
["bitfinex","ETHUSD",1739766277038,4.02495,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1739766277226,0.33774278,2664.9,2664.8,3.75256]
["bitfinex","ETHUSD",1739766277426,4.02495,2665.3,2664.8,3.75256]
["bitfinex","ETHUSD",1739766277633,0.33774278,2664.9,2664.8,3.75256]
["bitfinex","ETHUSD",1739766277838,3.75206,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1739766278038,0.33774278,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739766278536,3.75206,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739766278750,0.33774278,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1739766279169,0.33774278,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1739766279538,4.02495,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1739766279851,0.33774278,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1739766280349,0.33774278,2665.1,2664.8,3.75251]
["bitfinex","ETHUSD",1739766280564,3.75217,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739766280766,0.33774278,2665.0,2664.7,3.75264]
["bitfinex","ETHUSD",1739766280966,3.75217,2665.2,2664.7,7.50533]
["bitfinex","ETHUSD",1739766281278,0.33774278,2664.9,2664.7,7.50533]
["bitfinex","ETHUSD",1739766281477,4.02417,2665.2,2664.7,8.336093]
["bitfinex","ETHUSD",1739766281675,4.02417,2665.2,2664.7,7.50534]
["bitfinex","ETHUSD",1739766281676,0.33774278,2664.8,2664.7,7.50534]
["bitfinex","ETHUSD",1739766281863,4.02407,2665.2,2664.7,7.50534]
["bitfinex","ETHUSD",1739766282068,0.33774278,2664.8,2664.7,7.50534]
["bitfinex","ETHUSD",1739766282264,4.02407,2665.2,2664.7,3.75264]
["bitfinex","ETHUSD",1739766282785,4.09004278,2665.1,2664.6,0.8022]
["bitfinex","ETHUSD",1739766282971,4.09004278,2665.1,2664.6,4.55498]
["bitfinex","ETHUSD",1739766283387,0.33774278,2665.1,2664.7,3.75275]
["bitfinex","ETHUSD",1739766284377,3.75237,2665.0,2664.6,4.55509]
["bitfinex","ETHUSD",1739766284687,0.33774278,2665.1,2664.6,4.55509]
["bitfinex","ETHUSD",1739766285582,0.33774278,2665.0,2664.7,3.75274]
["bitfinex","ETHUSD",1739766286192,0.33774278,2665.0,2664.6,0.8022]
["bitfinex","ETHUSD",1739766286404,0.33774278,2665.0,2664.6,4.55508]
["bitfinex","ETHUSD",1739766286610,0.33774278,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1739766289601,0.33774278,2665.0,2664.6,4.55508]
["bitfinex","ETHUSD",1739766289809,0.33774278,2665.0,2664.6,8.3079]
["bitfinex","ETHUSD",1739766290121,0.33774278,2665.0,2664.7,3.75273]
["bitfinex","ETHUSD",1739766290784,3.75221,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1739766290999,0.33774278,2664.9,2664.7,3.75273]
["bitfinex","ETHUSD",1739766291289,3.75221,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1739766291496,0.33772678,2664.8,2664.7,3.75273]
["bitfinex","ETHUSD",1739766291724,3.75221,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1739766291871,0.33772678,2664.8,2664.7,3.75273]
["bitfinex","ETHUSD",1739766292514,4.02414,2665.2,2664.7,4.583505]
["bitfinex","ETHUSD",1739766292700,0.33772678,2664.8,2664.7,3.75273]
["bitfinex","ETHUSD",1739766293188,4.02408,2665.2,2664.8,3.75258]
["bitfinex","ETHUSD",1739766293518,0.33772678,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1739766293712,0.8318,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1739766294269,0.33772678,2664.9,2664.6,4.55501]
["bitfinex","ETHUSD",1739766294773,0.33772678,2664.9,2664.6,0.8022]
["bitfinex","ETHUSD",1739766294929,0.33772678,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1739766296862,0.33772678,2664.9,2664.6,4.55506]
["bitfinex","ETHUSD",1739766300275,0.33772678,2664.9,2664.7,3.7527]
["bitfinex","ETHUSD",1739766300435,0.33772678,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739766300635,1.0327,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739766300835,0.33772678,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739766301035,1.0327,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739766301269,0.33772678,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739766301466,1.0327,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739766301633,0.33778275,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739766302169,4.78476,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1739766302482,0.33778275,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1739766302835,0.33778275,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1739766304130,0.33778275,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1739766304754,0.33778275,2665.1,2664.8,4.583279]
["bitfinex","ETHUSD",1739766305689,0.33778275,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1739766306288,0.33778275,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739766306455,0.33778275,2665.1,2665.0,4.52104]
["bitfinex","ETHUSD",1739766306835,6.36078244,2665.4,2665.0,0.7687]
["bitfinex","ETHUSD",1739766307078,0.33780673,2665.1,2665.0,4.52104]
["bitfinex","ETHUSD",1739766307388,0.33780673,2665.1,2665.0,5.52434382]
["bitfinex","ETHUSD",1739766307672,6.36078244,2665.4,2665.0,0.7687]
["bitfinex","ETHUSD",1739766307879,0.33780673,2665.1,2665.0,0.7687]
["bitfinex","ETHUSD",1739766308038,6.36078244,2665.4,2665.0,0.7687]
["bitfinex","ETHUSD",1739766308241,0.33780673,2665.1,2665.0,0.7687]
["bitfinex","ETHUSD",1739766308440,6.36078244,2665.4,2665.0,0.7687]
["bitfinex","ETHUSD",1739766308671,0.33780673,2665.1,2665.0,0.7687]
["bitfinex","ETHUSD",1739766308913,6.36078244,2665.4,2665.0,0.7687]
["bitfinex","ETHUSD",1739766309188,6.36078244,2665.4,2665.0,4.52104]
["bitfinex","ETHUSD",1739766309340,0.33780673,2665.3,2665.0,6.28067823]
["bitfinex","ETHUSD",1739766311257,0.33780673,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739766312083,0.33780673,2665.3,2665.2,5.51169823]
["bitfinex","ETHUSD",1739766313195,0.27,2665.6,2665.2,5.51169823]
["bitfinex","ETHUSD",1739766313368,0.33780673,2665.3,2665.2,5.51169823]
["bitfinex","ETHUSD",1739766313560,0.27,2665.6,2665.2,5.51169823]
["bitfinex","ETHUSD",1739766313764,0.33780673,2665.5,2665.2,6.61528064]
["bitfinex","ETHUSD",1739766313965,0.33780673,2665.5,2665.3,3.75188]
["bitfinex","ETHUSD",1739766314713,0.33780673,2665.5,2665.2,6.61528064]
["bitfinex","ETHUSD",1739766315384,4.53477,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1739766315709,4.53477,2665.4,2664.8,6.30066823]
["bitfinex","ETHUSD",1739766315911,0.3381904,2665.3,2665.0,7.50459]
["bitfinex","ETHUSD",1739766316110,0.3381904,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1739766317583,0.3381904,2665.3,2665.0,3.75232]
["bitfinex","ETHUSD",1739766318015,0.3381904,2665.3,2665.1,3.75215]
["bitfinex","ETHUSD",1739766318315,0.3381904,2665.3,2665.1,3.75214]
["bitfinex","ETHUSD",1739766318700,0.76697361,2665.5,2665.1,3.75214]
["bitfinex","ETHUSD",1739766319032,0.76697361,2665.5,2665.0,5.51195823]
["bitfinex","ETHUSD",1739766319167,0.76697361,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1739766319168,0.33810248,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1739766319371,0.33810248,2665.4,2665.0,5.51195823]
["bitfinex","ETHUSD",1739766319571,0.33810248,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1739766320595,0.33810248,2665.4,2665.2,3.752]
["bitfinex","ETHUSD",1739766322540,0.33810248,2665.4,2665.1,4.5407]
["bitfinex","ETHUSD",1739766323046,0.33810248,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1739766323541,0.33810248,2665.4,2665.2,7.50394]
["bitfinex","ETHUSD",1739766323736,0.33810248,2665.4,2665.2,3.75195]
["bitfinex","ETHUSD",1739766324048,0.33810248,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739766324329,0.33810248,2665.4,2665.3,8.09042]
["bitfinex","ETHUSD",1739766324530,3.7505,2666.4,2665.3,8.09042]
["bitfinex","ETHUSD",1739766324531,3.75088,2666.1,2665.5,3.75159]
["bitfinex","ETHUSD",1739766324717,3.75088,2666.1,2665.3,1.75963823]
["bitfinex","ETHUSD",1739766324718,0.7829,2666.0,2665.3,5.51141823]
["bitfinex","ETHUSD",1739766324921,1.12100248,2666.0,2665.6,3.75145]
["bitfinex","ETHUSD",1739766325432,0.60810248,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1739766325792,0.60810248,2666.0,2665.7,5.51091823]
["bitfinex","ETHUSD",1739766326128,0.60810248,2666.0,2665.7,5.51090823]
["bitfinex","ETHUSD",1739766327119,0.33810248,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1739766327288,0.33810248,2666.0,2665.8,4.75644982]
["bitfinex","ETHUSD",1739766327793,0.33810248,2666.0,2665.8,1.00525982]
["bitfinex","ETHUSD",1739766328195,1.0958,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739766328396,0.338534,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739766328696,0.338534,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739766328898,0.338534,2666.1,2666.0,4.77763281]
["bitfinex","ETHUSD",1739766329165,0.27,2666.3,2666.0,4.77763281]
["bitfinex","ETHUSD",1739766329294,0.338534,2666.1,2666.0,1.02670281]
["bitfinex","ETHUSD",1739766329494,0.27,2666.3,2666.0,1.02670281]
["bitfinex","ETHUSD",1739766329695,0.338534,2666.1,2666.0,1.02670281]
["bitfinex","ETHUSD",1739766329896,0.27,2666.3,2666.0,1.02670281]
["bitfinex","ETHUSD",1739766330098,4.52818,2666.4,2666.0,1.02670281]
["bitfinex","ETHUSD",1739766330099,0.338534,2666.1,2666.0,1.02670281]
["bitfinex","ETHUSD",1739766330318,0.27,2666.3,2666.0,1.02670281]
["bitfinex","ETHUSD",1739766330821,0.33907732,2666.2,2666.0,1.02670281]
["bitfinex","ETHUSD",1739766330999,0.33907732,2666.2,2666.1,0.6537411]
["bitfinex","ETHUSD",1739766331199,0.27,2666.3,2666.1,0.6537411]
["bitfinex","ETHUSD",1739766331458,0.33907732,2666.2,2666.1,0.6537411]
["bitfinex","ETHUSD",1739766331811,0.27,2666.3,2666.1,0.6537411]
["bitfinex","ETHUSD",1739766332039,0.33907732,2666.2,2666.1,0.6537411]
["bitfinex","ETHUSD",1739766332354,0.33907732,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1739766332660,0.38719497,2666.1,2665.8,7.50231]
["bitfinex","ETHUSD",1739766333060,4.02052,2666.3,2665.8,7.50231]
["bitfinex","ETHUSD",1739766333223,0.38719497,2666.0,2665.8,3.75111]
["bitfinex","ETHUSD",1739766333421,4.02052,2666.3,2665.9,0.55107482]
["bitfinex","ETHUSD",1739766333655,0.27,2666.3,2665.9,4.30200482]
["bitfinex","ETHUSD",1739766333811,0.27,2666.3,2665.9,8.05298482]
["bitfinex","ETHUSD",1739766334346,0.27,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739766334515,0.27,2666.3,2665.9,6.06164305]
["bitfinex","ETHUSD",1739766334708,0.27,2666.3,2666.0,0.6061643]
["bitfinex","ETHUSD",1739766336356,0.27,2666.3,2666.0,4.3570843]
["bitfinex","ETHUSD",1739766337057,0.7778,2666.7,2666.1,1.75963823]
["bitfinex","ETHUSD",1739766337356,0.27,2666.6,2666.3,3.75039]
["bitfinex","ETHUSD",1739766337727,0.27,2666.6,2666.4,3.75025]
["bitfinex","ETHUSD",1739766337927,0.27,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739766338335,0.7778,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1739766338737,0.269,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739766339200,0.269,2666.6,2666.3,3.7504]
["bitfinex","ETHUSD",1739766339374,0.7778,2666.5,2666.2,3.75059]
["bitfinex","ETHUSD",1739766339667,0.7778,2666.5,2666.3,3.75045]
["bitfinex","ETHUSD",1739766340876,0.269,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1739766341229,0.269,2666.6,2666.3,7.50088]
["bitfinex","ETHUSD",1739766341666,0.269,2666.6,2666.3,7.50086]
["bitfinex","ETHUSD",1739766341829,0.269,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1739766342850,0.269,2666.6,2666.3,3.75046]
["bitfinex","ETHUSD",1739766343240,0.269,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1739766345557,0.269,2666.6,2666.4,7.5006]
["bitfinex","ETHUSD",1739766345756,0.269,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1739766346474,0.269,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739766347057,5.34,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739766347361,5.609,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739766347679,5.609,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739766349880,5.609,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739766350049,5.609,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739766350249,5.609,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739766350495,5.34,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739766350807,0.376,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1739766350969,5.34,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1739766351669,5.34,2666.8,2666.5,7.50039]
["bitfinex","ETHUSD",1739766352002,5.34,2666.8,2666.6,3.75004]
["bitfinex","ETHUSD",1739766352598,6.4071,2666.9,2666.6,3.75004]
["bitfinex","ETHUSD",1739766353193,6.4071,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739766353868,6.4071,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1739766354072,6.4071,2666.9,2666.5,4.67614182]
["bitfinex","ETHUSD",1739766354416,10.15684,2666.9,2666.5,0.92601182]
["bitfinex","ETHUSD",1739766354582,10.15684,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1739766354787,10.15684,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739766355108,6.4071,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739766356114,0.38772211,2666.8,2666.7,5.50958823]
["bitfinex","ETHUSD",1739766356405,0.38772211,2666.8,2666.7,6.88686105]
["bitfinex","ETHUSD",1739766358603,0.38772211,2666.8,2666.7,5.12722282]
["bitfinex","ETHUSD",1739766360806,0.38772211,2666.8,2666.7,1.37727282]
["bitfinex","ETHUSD",1739766361012,0.38772211,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739766361310,0.38772211,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739766373637,5.34,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739766379339,0.7522,2667.5,2666.7,3.62353252]
["bitfinex","ETHUSD",1739766379554,0.7522,2667.5,2667.2,7.49828]
["bitfinex","ETHUSD",1739766379729,1.0202,2667.5,2667.2,3.74911]
["bitfinex","ETHUSD",1739766380040,1.0202,2667.5,2667.2,4.124021]
["bitfinex","ETHUSD",1739766380538,1.0202,2667.5,2667.3,3.74908]
["bitfinex","ETHUSD",1739766381655,1.0202,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739766381825,0.7522,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739766382535,0.268,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1739766382739,0.268,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739766383538,5.34,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739766383746,0.268,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739766383950,1.0202,2667.9,2667.5,4.5653]
["bitfinex","ETHUSD",1739766384106,1.0202,2667.9,2667.6,3.74857]
["bitfinex","ETHUSD",1739766384311,1.0202,2667.9,2667.6,0.87262571]
["bitfinex","ETHUSD",1739766384749,1.0202,2667.9,2667.6,4.62130571]
["bitfinex","ETHUSD",1739766385742,13.766,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739766385743,5.34,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739766385947,5.34,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739766386247,1.3022,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739766386453,1.3022,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739766386810,1.3022,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739766387523,0.55,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739766387740,0.55,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739766388154,0.55,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739766388329,0.55,2668.7,2668.3,5.50404226]
["bitfinex","ETHUSD",1739766388534,0.55,2668.7,2668.4,3.74752]
["bitfinex","ETHUSD",1739766389127,0.55,2668.7,2668.5,3.74729]
["bitfinex","ETHUSD",1739766389451,0.55,2668.7,2668.5,7.49463]
["bitfinex","ETHUSD",1739766389647,0.55,2668.7,2668.5,3.74729]
["bitfinex","ETHUSD",1739766391550,0.55,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739766391804,0.55,2668.7,2668.6,4.496737]
["bitfinex","ETHUSD",1739766391965,0.55,2668.7,2668.6,5.298337]
["bitfinex","ETHUSD",1739766392531,0.55,2668.7,2668.6,4.496737]
["bitfinex","ETHUSD",1739766394078,0.55,2668.7,2668.6,0.749457]
["bitfinex","ETHUSD",1739766394653,0.55,2668.7,2668.6,4.496737]
["bitfinex","ETHUSD",1739766396278,0.55,2668.7,2668.6,5.298337]
["bitfinex","ETHUSD",1739766398838,0.55,2668.7,2668.6,4.496737]
["bitfinex","ETHUSD",1739766401025,1.49005262,2668.7,2668.6,5.298337]
["bitfinex","ETHUSD",1739766404305,1.1,2668.7,2668.6,5.298337]
["bitfinex","ETHUSD",1739766409621,0.55,2668.7,2668.6,5.298337]
["bitfinex","ETHUSD",1739766412305,0.55,2668.7,2668.6,8.33580222]
["bitfinex","ETHUSD",1739766412487,0.55,2668.7,2668.6,8.298337]
["bitfinex","ETHUSD",1739766413813,0.55,2668.7,2668.6,8.848337]
["bitfinex","ETHUSD",1739766414133,0.55,2668.7,2668.6,8.298337]
["bitfinex","ETHUSD",1739766418108,0.55,2668.7,2668.6,9.03040943]
["bitfinex","ETHUSD",1739766418304,0.55,2668.7,2668.6,9.58040943]
["bitfinex","ETHUSD",1739766423421,0.55,2668.7,2668.6,7.496737]
["bitfinex","ETHUSD",1739766425405,0.55,2668.7,2668.6,8.046737]
["bitfinex","ETHUSD",1739766425605,0.55,2668.7,2668.6,8.834137]
["bitfinex","ETHUSD",1739766432751,0.55,2668.7,2668.6,12.45358984]
["bitfinex","ETHUSD",1739766433725,0.7689,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1739766433916,0.7689,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739766434818,0.268,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1739766435023,0.7689,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739766435347,0.7689,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739766435569,0.7689,2670.2,2670.1,4.119687]
["bitfinex","ETHUSD",1739766436626,0.7689,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739766436824,0.7689,2670.8,2670.7,7.36378284]
["bitfinex","ETHUSD",1739766438432,0.7689,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739766438848,0.7689,2670.8,2670.6,7.48884]
["bitfinex","ETHUSD",1739766439077,0.7689,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1739766439283,0.7689,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1739766439771,0.7689,2670.8,2670.6,3.74443]
["bitfinex","ETHUSD",1739766440721,0.7689,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1739766440961,0.7689,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739766441526,0.7689,2670.8,2670.7,7.36378284]
["bitfinex","ETHUSD",1739766442561,0.7689,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1739766442868,0.7689,2670.8,2670.6,3.7444]
["bitfinex","ETHUSD",1739766443093,0.7689,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739766443378,0.7689,2670.8,2670.7,4.493203]
["bitfinex","ETHUSD",1739766443701,0.7689,2671.1,2670.7,4.493203]
["bitfinex","ETHUSD",1739766443827,0.7689,2671.1,2670.8,3.74416]
["bitfinex","ETHUSD",1739766444229,0.7689,2671.1,2670.7,0.748873]
["bitfinex","ETHUSD",1739766444425,4.5127,2671.1,2670.7,0.748873]
["bitfinex","ETHUSD",1739766445367,3.74408,2670.9,2670.4,7.74244398]
["bitfinex","ETHUSD",1739766445544,0.7689,2670.8,2670.4,7.74244398]
["bitfinex","ETHUSD",1739766445863,0.7689,2670.6,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766446565,0.38140514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766446768,1.15030514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766446933,4.89491514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766447276,5.75885565,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766449457,4.89491514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766450870,1.15030514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766451036,4.89491514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766463884,5.16291514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766464228,4.39401514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766464375,0.38140514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766465180,4.12601514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766474442,4.95731514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766474770,6.38829465,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766475628,4.95731514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766488081,10.29731514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766492059,12.29731514,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766494681,14.73903472,2670.5,2670.4,0.37833114]
["bitfinex","ETHUSD",1739766494993,0.8226,2670.4,2669.5,0.7936]
["bitfinex","ETHUSD",1739766495213,3.74571,2669.8,2669.5,0.7936]
["bitfinex","ETHUSD",1739766495419,0.267,2669.7,2669.5,0.7936]
["bitfinex","ETHUSD",1739766495570,0.37977831,2669.6,2669.5,0.7936]
["bitfinex","ETHUSD",1739766498187,4.12564831,2669.6,2669.5,0.7936]
["bitfinex","ETHUSD",1739766498619,0.37977831,2669.6,2669.5,0.7936]
["bitfinex","ETHUSD",1739766498785,0.37977831,2669.6,2669.5,1.17296]
["bitfinex","ETHUSD",1739766500187,4.12564831,2669.6,2669.5,1.17296]
["bitfinex","ETHUSD",1739766500826,0.37977831,2669.6,2669.5,1.17296]
["bitfinex","ETHUSD",1739766503024,4.12564831,2669.6,2669.5,1.17296]
["bitfinex","ETHUSD",1739766504968,0.37977831,2669.6,2669.5,1.17296]
["bitfinex","ETHUSD",1739766505558,4.12564831,2669.6,2669.5,0.7936]
["bitfinex","ETHUSD",1739766505870,0.37977831,2669.6,2669.5,0.7936]
["bitfinex","ETHUSD",1739766513246,0.37977831,2669.6,2669.5,4.53961]
["bitfinex","ETHUSD",1739766513584,0.37977831,2669.6,2669.5,0.7936]
["bitfinex","ETHUSD",1739766513585,0.37912888,2669.6,2669.5,0.7936]
["bitfinex","ETHUSD",1739766513787,4.01253,2669.9,2669.5,0.7936]
["bitfinex","ETHUSD",1739766513939,0.37912888,2669.8,2669.6,0.62932025]
["bitfinex","ETHUSD",1739766515454,0.37912888,2669.8,2669.5,4.53954]
["bitfinex","ETHUSD",1739766516784,0.37912888,2669.8,2669.5,0.7936]
["bitfinex","ETHUSD",1739766517282,0.37912888,2669.8,2669.5,4.53956]
["bitfinex","ETHUSD",1739766517674,0.37912888,2669.8,2669.5,0.7936]
["bitfinex","ETHUSD",1739766517990,0.37912888,2669.8,2669.5,4.5396]
["bitfinex","ETHUSD",1739766518189,0.37912888,2669.8,2669.6,0.62930626]
["bitfinex","ETHUSD",1739766520460,0.37912888,2669.8,2669.6,2.38276881]
["bitfinex","ETHUSD",1739766520690,0.37912888,2669.8,2669.6,1.75346255]
["bitfinex","ETHUSD",1739766520874,4.01238,2670.0,2669.6,1.75346255]
["bitfinex","ETHUSD",1739766521091,0.37912888,2669.7,2669.6,1.75346255]
["bitfinex","ETHUSD",1739766521258,3.74554,2669.9,2669.5,0.7936]
["bitfinex","ETHUSD",1739766521463,0.37912888,2669.7,2669.5,0.7936]
["bitfinex","ETHUSD",1739766521659,7.49112,2669.9,2669.5,1.42292025]
["bitfinex","ETHUSD",1739766522003,3.7456,2669.8,2669.5,1.42292025]
["bitfinex","ETHUSD",1739766522206,0.37912888,2669.7,2669.5,1.42292025]
["bitfinex","ETHUSD",1739766522411,3.74554,2669.9,2669.5,1.42292025]
["bitfinex","ETHUSD",1739766522566,4.12480888,2669.8,2669.5,0.7936]
["bitfinex","ETHUSD",1739766523461,4.12480888,2669.8,2669.4,1.75346255]
["bitfinex","ETHUSD",1739766523908,0.37912888,2669.8,2669.4,1.75346255]
["bitfinex","ETHUSD",1739766524205,3.74574,2669.7,2669.3,0.7874]
["bitfinex","ETHUSD",1739766524406,0.37932134,2669.6,2669.3,0.7874]
["bitfinex","ETHUSD",1739766524579,0.37932134,2669.6,2669.3,1.71612826]
["bitfinex","ETHUSD",1739766528115,0.37932134,2669.6,2669.3,0.7874]
["bitfinex","ETHUSD",1739766528416,0.37932134,2669.6,2669.2,5.49981255]
["bitfinex","ETHUSD",1739766528783,4.12521134,2669.6,2669.2,5.49981255]
["bitfinex","ETHUSD",1739766529310,0.37932134,2669.6,2669.2,5.49981255]
["bitfinex","ETHUSD",1739766530120,4.12522134,2669.6,2669.2,5.49981255]
["bitfinex","ETHUSD",1739766530720,0.37932134,2669.6,2669.2,5.49981255]
["bitfinex","ETHUSD",1739766531015,0.37932134,2669.6,2669.2,6.8011448]
["bitfinex","ETHUSD",1739766532382,0.37932134,2669.6,2669.2,6.8011648]
["bitfinex","ETHUSD",1739766532383,4.12529134,2669.6,2669.2,6.8011648]
["bitfinex","ETHUSD",1739766533417,0.37932134,2669.6,2669.2,1.75346255]
["bitfinex","ETHUSD",1739766534002,0.37932134,2669.6,2669.2,5.49987255]
["bitfinex","ETHUSD",1739766535129,0.37932134,2669.6,2669.3,3.74617]
["bitfinex","ETHUSD",1739766535278,0.37932134,2669.6,2669.2,5.49987255]
["bitfinex","ETHUSD",1739766535478,0.37932134,2669.6,2669.3,3.7463]
["bitfinex","ETHUSD",1739766536223,0.37932134,2669.6,2669.2,5.49987255]
["bitfinex","ETHUSD",1739766536387,0.37932134,2669.6,2669.3,3.74618]
["bitfinex","ETHUSD",1739766538628,0.37932134,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1739766539140,0.37932134,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1739766540144,0.37932134,2669.6,2669.2,5.49985255]
["bitfinex","ETHUSD",1739766540346,0.37932134,2669.6,2669.4,3.74613]
["bitfinex","ETHUSD",1739766541945,0.37932134,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739766542446,0.7978,2670.3,2669.9,3.7454]
["bitfinex","ETHUSD",1739766542602,0.7978,2670.3,2669.9,3.74532]
["bitfinex","ETHUSD",1739766542603,0.37372142,2670.2,2669.9,3.74532]
["bitfinex","ETHUSD",1739766542802,1.0648,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739766543101,0.37372142,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739766543495,1.0648,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739766543750,0.37372142,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739766543950,0.267,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739766544099,0.37372142,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739766544294,0.267,2670.3,2669.9,3.74532]
["bitfinex","ETHUSD",1739766544499,0.37372142,2670.1,2669.9,3.74532]
["bitfinex","ETHUSD",1739766544804,0.37372142,2670.0,2669.9,4.37488826]
["bitfinex","ETHUSD",1739766545152,5.607,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739766545320,0.267,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739766546311,4.01178,2670.4,2669.9,4.37495826]
["bitfinex","ETHUSD",1739766546654,3.74495,2670.3,2669.9,0.62956826]
["bitfinex","ETHUSD",1739766546815,4.01178,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1739766547017,0.267,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1739766547516,0.267,2670.4,2670.0,7.49052]
["bitfinex","ETHUSD",1739766547714,0.267,2670.4,2670.0,3.74521]
["bitfinex","ETHUSD",1739766548750,0.267,2670.4,2670.1,0.7969]
["bitfinex","ETHUSD",1739766548949,12.95923,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1739766549147,0.267,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1739766549302,0.267,2670.5,2670.3,1.75346255]
["bitfinex","ETHUSD",1739766550843,0.267,2670.6,2670.3,5.49828255]
["bitfinex","ETHUSD",1739766551153,0.267,2670.6,2670.5,1.75346255]
["bitfinex","ETHUSD",1739766552210,9.3512,2670.8,2670.5,1.75346255]
["bitfinex","ETHUSD",1739766553557,5.34,2670.8,2670.5,1.75346255]
["bitfinex","ETHUSD",1739766554418,0.37372142,2670.7,2670.5,1.75346255]
["bitfinex","ETHUSD",1739766554637,13.89305,2670.9,2670.5,1.75346255]
["bitfinex","ETHUSD",1739766554834,4.11793142,2670.8,2670.5,1.75346255]
["bitfinex","ETHUSD",1739766555935,0.37372142,2670.8,2670.5,1.75346255]
["bitfinex","ETHUSD",1739766556507,0.37372142,2670.8,2670.5,6.13054481]
["bitfinex","ETHUSD",1739766557150,0.37372142,2670.8,2670.5,2.38593481]
["bitfinex","ETHUSD",1739766557463,4.11796142,2670.8,2670.5,1.75346255]
["bitfinex","ETHUSD",1739766558851,3.74436,2670.7,2670.5,1.75346255]
["bitfinex","ETHUSD",1739766559040,0.37424385,2670.6,2670.3,5.49826255]
["bitfinex","ETHUSD",1739766561157,0.37424385,2670.6,2670.5,1.75346255]
["bitfinex","ETHUSD",1739766561666,0.37424385,2670.6,2670.3,5.49826255]
["bitfinex","ETHUSD",1739766562418,4.5205,2670.8,2670.3,6.5052368]
["bitfinex","ETHUSD",1739766562618,0.37424385,2670.7,2670.3,6.5052368]
["bitfinex","ETHUSD",1739766562933,4.5205,2670.8,2670.3,6.5052368]
["bitfinex","ETHUSD",1739766563135,0.37424385,2670.6,2670.3,6.5052368]
["bitfinex","ETHUSD",1739766563368,4.5205,2670.8,2670.3,6.5052368]
["bitfinex","ETHUSD",1739766563566,0.37424385,2670.5,2670.3,6.5052368]
["bitfinex","ETHUSD",1739766563772,0.7763,2670.8,2670.4,4.47791368]
["bitfinex","ETHUSD",1739766563935,0.7763,2670.8,2670.6,1.75346255]
["bitfinex","ETHUSD",1739766564554,0.7763,2671.0,2670.6,5.49792255]
["bitfinex","ETHUSD",1739766564870,4.78723,2671.0,2670.6,6.32426255]
["bitfinex","ETHUSD",1739766565139,1.0433,2671.0,2670.6,6.32426255]
["bitfinex","ETHUSD",1739766565300,0.267,2670.9,2670.6,7.40447117]
["bitfinex","ETHUSD",1739766566696,6.1163,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1739766566697,9.85994,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1739766566857,0.267,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739766567367,0.267,2671.0,2670.8,5.49763255]
["bitfinex","ETHUSD",1739766567595,0.267,2671.0,2670.8,5.49756255]
["bitfinex","ETHUSD",1739766567896,0.267,2671.0,2670.9,0.54975625]
["bitfinex","ETHUSD",1739766568200,6.1163,2671.2,2670.9,0.54975625]
["bitfinex","ETHUSD",1739766568383,0.267,2671.1,2670.9,0.54975625]
["bitfinex","ETHUSD",1739766569594,0.37437242,2671.0,2670.9,0.54975625]
["bitfinex","ETHUSD",1739766570253,0.37437242,2671.0,2670.9,4.29380625]
["bitfinex","ETHUSD",1739766571392,0.37437242,2671.0,2670.9,0.54975625]
["bitfinex","ETHUSD",1739766571768,0.37437242,2671.0,2670.9,4.29380625]
["bitfinex","ETHUSD",1739766575190,0.267,2671.2,2670.9,0.54975625]
["bitfinex","ETHUSD",1739766575382,0.37437242,2671.0,2670.9,4.29377625]
["bitfinex","ETHUSD",1739766575571,0.267,2671.2,2670.9,4.29377625]
["bitfinex","ETHUSD",1739766575771,0.37437242,2671.0,2670.9,4.29377625]
["bitfinex","ETHUSD",1739766576298,0.267,2671.2,2670.9,4.29377625]
["bitfinex","ETHUSD",1739766576502,0.37437242,2671.1,2670.9,4.29377625]
["bitfinex","ETHUSD",1739766577284,0.37437242,2671.1,2670.9,3.74402]
["bitfinex","ETHUSD",1739766580407,0.37437242,2671.1,2671.0,1.75346255]
["bitfinex","ETHUSD",1739766580910,1.0627,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1739766581072,1.0627,2671.4,2671.2,1.75346255]
["bitfinex","ETHUSD",1739766581974,1.0627,2671.4,2671.2,5.49703255]
["bitfinex","ETHUSD",1739766582178,1.0627,2671.4,2671.2,1.75346255]
["bitfinex","ETHUSD",1739766582719,1.0627,2671.4,2671.0,5.49728255]
["bitfinex","ETHUSD",1739766582874,1.0627,2671.4,2671.0,5.94991755]
["bitfinex","ETHUSD",1739766583912,1.0627,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1739766584116,1.0627,2671.4,2671.0,2.20609755]
["bitfinex","ETHUSD",1739766584294,1.0627,2671.4,2671.0,5.94999755]
["bitfinex","ETHUSD",1739766584497,0.37466963,2671.3,2671.0,5.94999755]
["bitfinex","ETHUSD",1739766585915,0.37466963,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1739766586120,0.37466963,2671.3,2671.1,4.79139176]
["bitfinex","ETHUSD",1739766587323,0.37466963,2671.3,2671.1,1.04762176]
["bitfinex","ETHUSD",1739766588393,0.37466963,2671.3,2671.1,4.79137176]
["bitfinex","ETHUSD",1739766589828,0.37466963,2671.3,2671.1,4.78888749]
["bitfinex","ETHUSD",1739766592138,0.37466963,2671.3,2671.2,5.49709255]
["bitfinex","ETHUSD",1739766592349,0.37466963,2671.3,2671.2,7.30968555]
["bitfinex","ETHUSD",1739766592641,0.267,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739766592946,0.267,2671.4,2671.2,11.05313555]
["bitfinex","ETHUSD",1739766593116,0.267,2671.6,2671.2,7.30958555]
["bitfinex","ETHUSD",1739766597858,0.267,2671.6,2671.2,3.56605555]
["bitfinex","ETHUSD",1739766598050,0.267,2671.6,2671.2,7.30968555]
["bitfinex","ETHUSD",1739766598424,0.266,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1739766598663,0.266,2671.6,2671.3,7.48691]
["bitfinex","ETHUSD",1739766598859,0.266,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1739766599431,0.37484635,2671.5,2671.4,3.74334]
["bitfinex","ETHUSD",1739766599630,0.37484635,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1739766599927,0.37484635,2671.5,2671.3,7.48688]
["bitfinex","ETHUSD",1739766600134,0.37484635,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739766601028,0.37484635,2671.5,2671.4,5.49681255]
["bitfinex","ETHUSD",1739766601698,0.37484635,2671.5,2671.4,9.6020921]
["bitfinex","ETHUSD",1739766602245,0.37484635,2671.5,2671.4,10.4191921]
["bitfinex","ETHUSD",1739766612853,6.35e-06,2671.5,2671.4,10.9691921]
["bitfinex","ETHUSD",1739766617494,0.756,2672.2,2671.9,3.74261]
["bitfinex","ETHUSD",1739766617880,0.36375631,2672.1,2671.9,3.74261]
["bitfinex","ETHUSD",1739766618516,0.36375631,2672.1,2671.5,3.0]
["bitfinex","ETHUSD",1739766618820,0.8171,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1739766619114,0.8171,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739766619415,1.18108107,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739766620012,1.18108107,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739766620401,1.18108107,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739766621263,1.18108107,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1739766621665,1.18108107,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739766623060,1.18108107,2672.0,2671.7,1.75346255]
["bitfinex","ETHUSD",1739766623366,1.18108107,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1739766623903,1.18108107,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739766624264,0.8171,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739766624509,0.8171,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739766626005,0.8252,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739766626166,0.1476908,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1739766626499,0.1476908,2672.3,2672.2,5.49569255]
["bitfinex","ETHUSD",1739766627212,0.1476908,2672.3,2672.2,9.30389255]
["bitfinex","ETHUSD",1739766627405,0.1476908,2672.3,2672.2,10.78386506]
["bitfinex","ETHUSD",1739766639141,0.1476908,2672.3,2672.2,11.33386506]
["bitfinex","ETHUSD",1739766643535,0.1476908,2672.3,2672.2,10.78386506]
["bitfinex","ETHUSD",1739766645598,0.1476908,2672.3,2672.2,9.97566506]
["bitfinex","ETHUSD",1739766649159,0.1476908,2672.3,2672.2,10.52566506]
["bitfinex","ETHUSD",1739766654313,0.1476908,2672.3,2672.2,8.49569255]
["bitfinex","ETHUSD",1739766654507,0.1476908,2672.3,2672.2,6.74223]
["bitfinex","ETHUSD",1739766654855,0.1476908,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1739766655022,0.1476908,2672.3,2672.0,2.27510757]
["bitfinex","ETHUSD",1739766655023,0.9209908,2672.3,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766655602,0.36514448,2672.2,2672.0,4.26409502]
["bitfinex","ETHUSD",1739766656031,0.36514448,2672.2,2672.0,4.26415502]
["bitfinex","ETHUSD",1739766659560,0.36514448,2672.2,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766660232,0.7695,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766660410,1.13441984,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766662516,1.6368409,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766663859,5.3792109,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766666478,1.6368409,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766666834,5.3792109,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766667240,1.6368409,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766667440,1.13441984,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766669892,4.87678984,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766670892,1.13441984,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766673288,4.87678984,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766675303,1.13441984,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766676702,4.87678984,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766676901,4.51187,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766677210,4.87604368,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766679121,1.13367368,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766681283,0.36417368,2672.1,2672.0,4.26415502]
["bitfinex","ETHUSD",1739766681475,0.36417368,2672.1,2672.0,8.33363233]
["bitfinex","ETHUSD",1739766681676,0.1476908,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739766682084,0.51195277,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739766682315,0.1476908,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766682524,0.51195277,2672.3,2672.2,5.08223]
["bitfinex","ETHUSD",1739766682820,0.51195277,2672.3,2672.2,8.04327878]
["bitfinex","ETHUSD",1739766687415,0.1476908,2672.3,2672.2,11.04327878]
["bitfinex","ETHUSD",1739766688704,0.1476908,2672.3,2672.2,9.28981623]
["bitfinex","ETHUSD",1739766694254,0.51195277,2672.3,2672.2,9.28981623]
["bitfinex","ETHUSD",1739766694563,0.1476908,2672.3,2672.2,9.28981623]
["bitfinex","ETHUSD",1739766694766,0.51195277,2672.3,2672.2,9.28981623]
["bitfinex","ETHUSD",1739766694970,0.1476908,2672.3,2672.2,9.28981623]
["bitfinex","ETHUSD",1739766695153,0.51195277,2672.3,2672.2,9.28981623]
["bitfinex","ETHUSD",1739766695367,0.1476908,2672.3,2672.2,9.28981623]
["bitfinex","ETHUSD",1739766695526,0.51195277,2672.3,2672.2,9.28981623]
["bitfinex","ETHUSD",1739766696530,0.1476908,2672.3,2672.2,9.28981623]
["bitfinex","ETHUSD",1739766697479,8e-07,2672.3,2672.2,9.28981623]
["bitfinex","ETHUSD",1739766714826,8e-07,2672.3,2672.2,9.69890452]
["bitfinex","ETHUSD",1739766715130,8e-07,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739766715131,0.7637008,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739766715278,0.7637008,2672.3,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766715483,0.7637008,2672.3,2672.0,4.26401502]
["bitfinex","ETHUSD",1739766715484,0.36602667,2672.2,2672.0,4.26401502]
["bitfinex","ETHUSD",1739766715879,0.7637,2672.1,2672.0,4.26401502]
["bitfinex","ETHUSD",1739766716084,0.7637,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766716231,1.12952619,2672.1,2672.0,1.07164502]
["bitfinex","ETHUSD",1739766716430,1.12952619,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766718876,0.7637,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766719071,1.87909322,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766719482,1.12913314,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766720477,1.12913314,2672.1,2672.0,4.81415502]
["bitfinex","ETHUSD",1739766720804,0.36543314,2672.1,2672.0,4.81415502]
["bitfinex","ETHUSD",1739766721132,8e-07,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766721431,0.36540184,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766721665,8e-07,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766721977,0.36540184,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766722160,0.36540184,2672.3,2672.2,5.1478535]
["bitfinex","ETHUSD",1739766722350,8e-07,2672.3,2672.2,5.1478535]
["bitfinex","ETHUSD",1739766723322,8e-07,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766724478,8e-07,2672.3,2672.2,4.329646]
["bitfinex","ETHUSD",1739766724678,8e-07,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766732383,0.36526559,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766732590,8e-07,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766732888,8e-07,2672.3,2672.2,5.1478535]
["bitfinex","ETHUSD",1739766733581,0.36526559,2672.3,2672.2,5.1478535]
["bitfinex","ETHUSD",1739766733787,8e-07,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766736689,0.36539395,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766737831,8e-07,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766738222,0.36539395,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766738827,8e-07,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766739124,8e-07,2672.3,2672.2,5.1478535]
["bitfinex","ETHUSD",1739766739940,0.36539395,2672.3,2672.2,5.1478535]
["bitfinex","ETHUSD",1739766740511,8e-07,2672.3,2672.2,5.1478535]
["bitfinex","ETHUSD",1739766742454,0.36539395,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766743612,8e-07,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766743841,0.36528166,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766744058,1.17808166,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1739766747115,1.17808166,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766749213,1.17808166,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1739766750216,1.17808166,2672.3,2672.2,4.29223]
["bitfinex","ETHUSD",1739766752643,1.17808166,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1739766752814,1.17808166,2672.3,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766753140,0.7927,2672.2,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766753540,1.15760383,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766755230,4.52573383,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766757848,4.79173383,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766759803,7.79173383,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766760132,9.68716771,2672.1,2672.0,0.52164502]
["bitfinex","ETHUSD",1739766760698,0.7927,2671.9,2670.5,0.773]
["bitfinex","ETHUSD",1739766760904,0.7927,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739766761134,0.7927,2671.3,2671.1,0.55]
["bitfinex","ETHUSD",1739766761552,0.36361988,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1739766761935,0.7927,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1739766762100,0.36361988,2671.1,2671.0,0.55]
["bitfinex","ETHUSD",1739766762442,0.36361988,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1739766762601,4.42785,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739766762803,0.36345932,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739766763035,4.42785,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739766763236,0.36345932,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739766763454,4.42785,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739766763606,0.36345932,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1739766763951,4.42785,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739766764408,0.36345932,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739766764608,4.42785,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739766764945,0.36345932,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739766765305,4.42785,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739766765506,0.36345932,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739766765802,0.36345932,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1739766766008,3.36928,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739766766009,7.79708,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739766766206,0.36345932,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739766766447,5.207558,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739766766754,0.36345932,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739766767113,5.207558,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1739766767313,0.36345932,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1739766767860,1.838408,2671.3,2670.5,0.773]
["bitfinex","ETHUSD",1739766768028,0.36345932,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1739766768230,0.36345932,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1739766769045,0.36345932,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1739766770469,0.7949,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1739766770677,1.15811038,2670.9,2670.5,3.0]
["bitfinex","ETHUSD",1739766770975,4.98053142,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1739766771177,3.36979,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1739766771778,0.36321038,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1739766771983,0.36321038,2670.7,2670.3,4.29489]
["bitfinex","ETHUSD",1739766772321,0.36321038,2670.6,2670.5,0.55]
["bitfinex","ETHUSD",1739766772987,0.36321038,2670.6,2670.2,4.55893]
["bitfinex","ETHUSD",1739766773191,0.36321038,2670.6,2670.3,4.29481]
["bitfinex","ETHUSD",1739766773343,0.36321038,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1739766773685,0.36321038,2670.5,2670.4,3.74468]
["bitfinex","ETHUSD",1739766773893,4.16463,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1739766774089,0.36241546,2670.5,2670.4,3.74464]
["bitfinex","ETHUSD",1739766774386,0.266,2670.9,2670.6,0.814]
["bitfinex","ETHUSD",1739766774684,0.266,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1739766775239,0.266,2670.9,2670.6,0.814]
["bitfinex","ETHUSD",1739766775240,0.266,2670.9,2670.6,4.55847]
["bitfinex","ETHUSD",1739766777447,0.266,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1739766778144,0.266,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739766778773,0.266,2670.9,2670.7,7.48856]
["bitfinex","ETHUSD",1739766778976,0.266,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739766779484,0.266,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1739766779666,0.8286,2670.8,2670.7,0.55]
["bitfinex","ETHUSD",1739766780063,0.8286,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1739766781484,0.36241546,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1739766781693,0.8286,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1739766781984,0.36241546,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1739766782188,0.36241546,2670.7,2670.6,4.29447]
["bitfinex","ETHUSD",1739766782593,0.8286,2670.8,2670.6,4.29447]
["bitfinex","ETHUSD",1739766782891,0.36241546,2670.7,2670.6,4.29439]
["bitfinex","ETHUSD",1739766783089,0.266,2670.9,2670.6,4.29439]
["bitfinex","ETHUSD",1739766783295,0.266,2671.0,2670.9,4.29405]
["bitfinex","ETHUSD",1739766783453,0.8286,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739766783652,0.266,2671.1,2671.0,3.74383]
["bitfinex","ETHUSD",1739766786255,1.0946,2671.2,2670.8,4.29419]
["bitfinex","ETHUSD",1739766786608,6.73887,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1739766786769,3.3694,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1739766787096,3.3694,2671.1,2670.7,4.29433]
["bitfinex","ETHUSD",1739766787412,1.0946,2671.2,2670.8,3.74416]
["bitfinex","ETHUSD",1739766788189,1.0946,2671.2,2670.9,3.74398]
["bitfinex","ETHUSD",1739766788361,1.0946,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1739766789566,1.0946,2671.2,2670.9,4.29394]
["bitfinex","ETHUSD",1739766789866,0.266,2671.2,2671.0,3.74385]
["bitfinex","ETHUSD",1739766790498,0.266,2671.2,2670.9,4.53184]
["bitfinex","ETHUSD",1739766790796,0.266,2671.2,2670.9,8.27583]
["bitfinex","ETHUSD",1739766791094,0.266,2671.2,2670.9,4.53184]
["bitfinex","ETHUSD",1739766791639,0.266,2671.2,2671.0,3.74386]
["bitfinex","ETHUSD",1739766792232,0.266,2671.2,2670.9,4.53195]
["bitfinex","ETHUSD",1739766792535,0.266,2671.2,2670.9,8.27592]
["bitfinex","ETHUSD",1739766792739,0.266,2671.2,2670.9,4.53187]
["bitfinex","ETHUSD",1739766793943,0.266,2671.2,2670.9,4.53186]
["bitfinex","ETHUSD",1739766795103,0.266,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1739766795494,0.266,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1739766795899,0.266,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1739766796344,0.36284109,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739766798748,0.36284109,2671.1,2671.0,5.097706]
["bitfinex","ETHUSD",1739766799341,0.36284109,2671.1,2671.0,4.29391]
["bitfinex","ETHUSD",1739766800051,0.36284109,2671.1,2671.0,0.55]
["bitfinex","ETHUSD",1739766800557,0.36284109,2671.1,2671.0,4.29391]
["bitfinex","ETHUSD",1739766800909,0.266,2671.3,2671.0,4.29391]
["bitfinex","ETHUSD",1739766801103,0.36296154,2671.1,2671.0,4.29391]
["bitfinex","ETHUSD",1739766801303,0.266,2671.3,2671.0,4.29391]
["bitfinex","ETHUSD",1739766801550,0.36296154,2671.1,2671.0,4.29391]
["bitfinex","ETHUSD",1739766801757,0.266,2671.3,2671.0,4.29391]
["bitfinex","ETHUSD",1739766802044,0.36296154,2671.1,2671.0,4.29391]
["bitfinex","ETHUSD",1739766802255,0.266,2671.3,2671.0,4.29391]
["bitfinex","ETHUSD",1739766802689,0.36296154,2671.2,2670.7,0.7972]
["bitfinex","ETHUSD",1739766802993,0.8128,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739766803489,0.36296154,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1739766804054,0.36296154,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1739766805185,0.36296154,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1739766805549,0.36296154,2671.0,2670.7,4.29426]
["bitfinex","ETHUSD",1739766806688,0.36296154,2671.0,2670.7,8.03852]
["bitfinex","ETHUSD",1739766806905,0.36296154,2671.0,2670.7,8.03846]
["bitfinex","ETHUSD",1739766807045,0.36296154,2671.0,2670.7,4.2942]
["bitfinex","ETHUSD",1739766808705,0.36296154,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1739766810283,0.36296154,2671.0,2670.6,4.29446]
["bitfinex","ETHUSD",1739766810898,0.36296154,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1739766812523,0.36296154,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1739766814801,0.36296154,2671.0,2670.9,4.29405]
["bitfinex","ETHUSD",1739766815201,0.266,2671.2,2670.9,4.29405]
["bitfinex","ETHUSD",1739766815375,0.36285715,2671.0,2670.9,4.29405]
["bitfinex","ETHUSD",1739766815572,0.266,2671.2,2670.9,4.29405]
["bitfinex","ETHUSD",1739766816108,0.36288929,2671.1,2670.9,4.29405]
["bitfinex","ETHUSD",1739766816611,0.36288929,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1739766816815,0.7505,2671.0,2670.7,3.74429]
["bitfinex","ETHUSD",1739766817305,0.36288929,2670.9,2670.8,0.55]
["bitfinex","ETHUSD",1739766818418,0.36288929,2670.9,2670.6,4.29446]
["bitfinex","ETHUSD",1739766818866,0.36288929,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1739766819914,0.36288929,2670.9,2670.6,4.29436]
["bitfinex","ETHUSD",1739766820269,0.36288929,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1739766820811,0.36288929,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739766821021,0.36288929,2670.9,2670.7,4.623249]
["bitfinex","ETHUSD",1739766821613,0.36288929,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1739766822119,0.7505,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1739766822523,0.36272869,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1739766822878,0.7505,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1739766823078,0.36272869,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1739766823322,0.7505,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1739766823481,0.8177,2670.6,2670.0,4.29336914]
["bitfinex","ETHUSD",1739766823817,0.8177,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1739766824120,0.36258413,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739766824880,0.36258413,2670.5,2670.1,3.74513]
["bitfinex","ETHUSD",1739766825100,0.36258413,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1739766825303,0.36258413,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1739766825925,0.36258413,2670.5,2670.1,4.29516]
["bitfinex","ETHUSD",1739766826429,1.0727,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1739766826803,0.36230298,2670.3,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766827536,0.36230298,2670.3,2670.1,0.55]
["bitfinex","ETHUSD",1739766827707,4.10720298,2670.3,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766827909,0.8067,2670.2,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766828111,1.16848087,2670.2,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766828308,4.91352087,2670.2,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766828624,1.16848087,2670.2,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766828792,1.78482027,2670.2,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766830020,1.16848087,2670.2,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766830599,0.8067,2670.1,2670.0,1.09815914]
["bitfinex","ETHUSD",1739766831199,1.16848087,2670.1,2670.0,1.09815914]
["bitfinex","ETHUSD",1739766831823,7.91365087,2670.1,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766832144,8.40500296,2670.1,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766836728,13.74500296,2670.1,2670.0,0.54815914]
["bitfinex","ETHUSD",1739766841152,3.74576,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1739766841314,0.266,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739766841660,4.37259171,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1739766841838,3.74604,2669.5,2669.0,4.56613]
["bitfinex","ETHUSD",1739766842044,2.04926688,2669.6,2669.1,3.74645]
["bitfinex","ETHUSD",1739766842354,1.68863517,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1739766842526,0.36043879,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1739766842910,0.36043879,2669.5,2669.2,4.29634]
["bitfinex","ETHUSD",1739766844455,3.74636,2669.3,2668.6,4.56665]
["bitfinex","ETHUSD",1739766844754,4.10689075,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1739766845051,0.36043075,2669.2,2668.8,4.29698]
["bitfinex","ETHUSD",1739766845228,0.36043075,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1739766845431,5.34,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1739766845631,0.36041467,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1739766845961,6.46768219,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739766846290,0.36041467,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1739766846814,10.21399219,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739766847063,0.36041467,2669.0,2668.9,4.29686]
["bitfinex","ETHUSD",1739766847261,6.46768219,2669.3,2668.9,4.29686]
["bitfinex","ETHUSD",1739766847427,0.36041467,2669.0,2668.9,4.29686]
["bitfinex","ETHUSD",1739766847633,5.34,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1739766847826,5.34,2669.3,2669.2,4.56594]
["bitfinex","ETHUSD",1739766848146,0.266,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1739766848530,0.266,2669.5,2669.4,4.29616]
["bitfinex","ETHUSD",1739766849661,0.266,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1739766850963,0.266,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739766850964,0.667178,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739766851144,1.435178,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739766851375,1.435178,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739766851563,6.775178,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739766852084,6.775178,2669.5,2669.2,3.74632]
["bitfinex","ETHUSD",1739766852247,10.521198,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1739766852447,4.7983698,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1739766852643,1.0521198,2669.4,2668.8,0.7724]
["bitfinex","ETHUSD",1739766852891,3.74631,2669.3,2668.8,4.51932]
["bitfinex","ETHUSD",1739766853452,1.0521198,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1739766853650,4.7983198,2669.4,2668.9,4.29682]
["bitfinex","ETHUSD",1739766853851,1.53195178,2669.3,2668.9,4.29682]
["bitfinex","ETHUSD",1739766854054,5.27825178,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739766854766,1.53195178,2669.3,2668.9,4.29682]
["bitfinex","ETHUSD",1739766854954,5.27831178,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1739766855267,3.74644,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739766855465,4.64889818,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1739766855695,0.8087,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739766855895,4.5553,2669.1,2668.7,4.29709]
["bitfinex","ETHUSD",1739766856068,0.8087,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739766856254,4.55535,2669.1,2668.6,4.51964]
["bitfinex","ETHUSD",1739766856464,1.81435706,2669.0,2668.6,4.51964]
["bitfinex","ETHUSD",1739766856669,5.56109706,2669.0,2668.6,3.74724]
["bitfinex","ETHUSD",1739766856917,5.56109706,2669.0,2668.4,4.51988]
["bitfinex","ETHUSD",1739766857092,5.56109706,2669.0,2668.7,4.29713]
["bitfinex","ETHUSD",1739766857093,1.81435706,2669.0,2668.7,4.29713]
["bitfinex","ETHUSD",1739766857415,1.81435706,2669.0,2668.8,3.74691]
["bitfinex","ETHUSD",1739766857783,0.35993224,2669.0,2668.8,3.74691]
["bitfinex","ETHUSD",1739766857998,5.34,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1739766858195,5.34,2669.2,2668.7,1.3224]
["bitfinex","ETHUSD",1739766858398,5.34,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1739766858399,0.266,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739766860142,0.266,2669.1,2668.7,4.51949]
["bitfinex","ETHUSD",1739766860351,0.5606,2669.0,2668.7,3.74709]
["bitfinex","ETHUSD",1739766861634,0.5606,2669.0,2668.8,0.55]
["bitfinex","ETHUSD",1739766862037,0.5606,2669.0,2668.8,4.29698]
["bitfinex","ETHUSD",1739766862237,0.266,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739766862644,6.1487,2669.5,2669.1,3.74658]
["bitfinex","ETHUSD",1739766862828,0.266,2669.4,2669.2,1.3224]
["bitfinex","ETHUSD",1739766863454,0.266,2669.3,2668.9,4.51915]
["bitfinex","ETHUSD",1739766863668,0.266,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1739766864365,0.266,2669.3,2669.0,0.55]
["bitfinex","ETHUSD",1739766864564,0.266,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1739766865220,0.266,2669.3,2669.2,4.29644]
["bitfinex","ETHUSD",1739766865667,0.266,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739766866862,0.266,2669.3,2669.1,4.29656]
["bitfinex","ETHUSD",1739766868574,1.0191,2669.3,2669.1,0.55]
["bitfinex","ETHUSD",1739766868861,2.029622,2669.3,2668.9,8.26596]
["bitfinex","ETHUSD",1739766869066,3.74644,2669.2,2668.7,3.7471]
["bitfinex","ETHUSD",1739766869269,3.74644,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1739766869467,5.776042,2669.3,2668.8,4.29699]
["bitfinex","ETHUSD",1739766869632,5.776042,2669.3,2668.8,4.29692]
["bitfinex","ETHUSD",1739766869832,0.5776042,2669.2,2668.8,4.29692]
["bitfinex","ETHUSD",1739766870031,4.49969,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1739766870242,0.7531,2669.1,2668.8,0.55]
["bitfinex","ETHUSD",1739766870444,0.7531,2669.1,2668.8,4.29698]
["bitfinex","ETHUSD",1739766870776,0.7531,2669.1,2668.9,3.74682]
["bitfinex","ETHUSD",1739766871288,0.7531,2669.1,2668.8,4.29699]
["bitfinex","ETHUSD",1739766871585,0.35984381,2669.0,2668.8,4.29699]
["bitfinex","ETHUSD",1739766871795,0.35984381,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739766872882,0.35984381,2669.0,2668.8,4.29699]
["bitfinex","ETHUSD",1739766873083,9.08644,2669.2,2668.8,4.2969]
["bitfinex","ETHUSD",1739766873384,1.11294381,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1739766873546,0.7531,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1739766874085,2.5393382,2669.1,2668.7,0.55]
["bitfinex","ETHUSD",1739766874290,0.35984381,2668.8,2668.7,4.29712]
["bitfinex","ETHUSD",1739766874591,0.7531,2669.1,2668.7,4.29712]
["bitfinex","ETHUSD",1739766874740,0.35984381,2668.8,2668.7,4.29712]
["bitfinex","ETHUSD",1739766874947,0.35984381,2668.8,2668.7,5.07542]
["bitfinex","ETHUSD",1739766875160,0.267,2669.0,2668.9,4.29675]
["bitfinex","ETHUSD",1739766875387,0.267,2669.0,2668.9,0.55]
["bitfinex","ETHUSD",1739766876007,9.35352,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739766876160,5.607,2669.2,2668.9,0.55]
["bitfinex","ETHUSD",1739766877906,5.607,2669.2,2668.9,4.29677]
["bitfinex","ETHUSD",1739766878399,5.34,2669.2,2668.9,4.29677]
["bitfinex","ETHUSD",1739766878565,0.267,2669.1,2668.9,4.29677]
["bitfinex","ETHUSD",1739766879580,0.267,2669.1,2668.7,4.52536]
["bitfinex","ETHUSD",1739766879760,0.267,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739766879995,0.267,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1739766880203,1.202345,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1739766881362,0.7531,2669.0,2668.7,3.74713]
["bitfinex","ETHUSD",1739766881610,0.7531,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1739766881794,4.4999,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1739766882106,5.9787745,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1739766882867,5.9787745,2669.0,2668.6,4.29725]
["bitfinex","ETHUSD",1739766883324,5.9787745,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1739766884774,5.9787745,2669.0,2668.6,4.29728]
["bitfinex","ETHUSD",1739766886389,0.35967492,2668.9,2668.6,4.29728]
["bitfinex","ETHUSD",1739766887240,5.69967492,2668.9,2668.6,4.29728]
["bitfinex","ETHUSD",1739766887890,5.69967492,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739766889128,9.44658492,2668.9,2668.4,4.29743]
["bitfinex","ETHUSD",1739766889327,5.69967492,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739766889498,11.10928636,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1739766889698,11.10928636,2668.9,2668.4,4.29747]
["bitfinex","ETHUSD",1739766890225,0.7689,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1739766890426,4.10643886,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739766890634,5.66893389,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1739766890938,5.66893389,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739766892510,0.7689,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1739766892708,4.51635,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1739766893114,0.35928886,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1739766893299,5.12841275,2668.4,2668.2,0.54852894]
["bitfinex","ETHUSD",1739766893499,0.267,2668.3,2668.2,0.54852894]
["bitfinex","ETHUSD",1739766893925,0.62546829,2668.3,2668.2,0.54852894]
["bitfinex","ETHUSD",1739766894237,5.14206829,2668.3,2668.2,0.54852894]
["bitfinex","ETHUSD",1739766894597,1.39436829,2668.3,2668.2,0.54852894]
["bitfinex","ETHUSD",1739766894838,2.54470451,2668.3,2668.2,0.54852894]
["bitfinex","ETHUSD",1739766897149,6.29240451,2668.3,2668.2,0.54852894]
["bitfinex","ETHUSD",1739766897645,0.8095,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1739766897847,0.35836368,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1739766898407,0.35836368,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1739766898607,1.00915005,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1739766898938,0.35836368,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1739766899414,0.35836368,2667.9,2667.7,4.29853]
["bitfinex","ETHUSD",1739766899621,0.35836368,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1739766900310,0.35836368,2667.9,2667.8,5.0617]
["bitfinex","ETHUSD",1739766900850,0.269,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739766901050,0.35829126,2668.5,2668.1,3.74787]
["bitfinex","ETHUSD",1739766901251,0.35829126,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739766901856,0.62729126,2668.5,2668.4,4.29756]
["bitfinex","ETHUSD",1739766902152,0.62729126,2668.5,2668.4,5.941716]
["bitfinex","ETHUSD",1739766902153,0.35829126,2668.5,2668.4,5.941716]
["bitfinex","ETHUSD",1739766902575,0.27,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739766902850,3.74675,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1739766903015,0.27,2668.7,2668.6,0.55]
["bitfinex","ETHUSD",1739766904727,0.27,2668.7,2668.2,0.7633]
["bitfinex","ETHUSD",1739766904926,0.27,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1739766905159,4.01716,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1739766905315,4.55679,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1739766906619,0.269,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1739766906842,0.751579,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1739766907153,4.499049,2668.5,2668.0,0.7633]
["bitfinex","ETHUSD",1739766907357,0.7983,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1739766907852,0.7983,2668.4,2667.8,4.57724]
["bitfinex","ETHUSD",1739766908056,0.7983,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739766908231,0.751579,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739766908426,0.269,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739766908750,0.269,2668.5,2668.2,3.74776]
["bitfinex","ETHUSD",1739766910219,0.269,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1739766910954,5.609,2668.5,2668.2,4.57673]
["bitfinex","ETHUSD",1739766911254,5.609,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1739766911955,5.609,2668.5,2668.1,3.74795]
["bitfinex","ETHUSD",1739766912125,5.609,2668.5,2667.9,5.12708]
["bitfinex","ETHUSD",1739766912126,0.7983,2668.4,2667.9,4.29817]
["bitfinex","ETHUSD",1739766912521,0.7983,2668.4,2667.9,8.04636]
["bitfinex","ETHUSD",1739766912720,0.7983,2668.4,2667.9,4.29817]
["bitfinex","ETHUSD",1739766913128,4.54593,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1739766913324,4.54593,2668.4,2667.8,4.29831]
["bitfinex","ETHUSD",1739766913667,1.1170392,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739766913866,1.1170392,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739766914219,1.1170392,2668.3,2668.1,3.74785]
["bitfinex","ETHUSD",1739766914646,1.1170392,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739766915029,0.7983,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739766915251,0.7983,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739766915671,0.7983,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739766916083,0.7983,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739766916378,0.7983,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1739766916591,0.99930289,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739766916883,0.99930289,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1739766917177,0.7877,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1739766917389,0.7877,2668.2,2667.6,0.8289]
["bitfinex","ETHUSD",1739766917684,0.35857289,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739766917982,0.35857289,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739766918284,0.35857289,2668.1,2668.0,4.29812]
["bitfinex","ETHUSD",1739766918593,0.269,2668.2,2668.1,0.55]
["bitfinex","ETHUSD",1739766919096,5.34,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739766919386,5.34,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1739766919588,5.609,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1739766920780,5.609,2668.3,2668.2,0.55]
["bitfinex","ETHUSD",1739766920981,5.609,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1739766922885,0.269,2668.3,2668.2,4.29784]
["bitfinex","ETHUSD",1739766923089,0.269,2668.3,2667.6,0.7511]
["bitfinex","ETHUSD",1739766923290,0.269,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739766923493,0.269,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739766923647,0.48043,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1739766924192,0.269,2668.3,2667.9,7.49635]
["bitfinex","ETHUSD",1739766924487,0.269,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739766924846,4.0167,2668.3,2667.7,3.74843]
["bitfinex","ETHUSD",1739766925045,4.0167,2668.3,2667.6,0.7511]
["bitfinex","ETHUSD",1739766925046,3.74799,2668.1,2667.6,4.49976]
["bitfinex","ETHUSD",1739766925242,9.08799,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1739766925442,0.7877,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1739766926290,4.53598,2667.9,2667.2,4.53227]
["bitfinex","ETHUSD",1739766926559,3.74841,2667.8,2667.2,4.53227]
["bitfinex","ETHUSD",1739766926705,3.74848,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1739766926914,0.828439,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1739766927487,0.828439,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1739766927972,0.828439,2667.7,2667.5,3.74877]
["bitfinex","ETHUSD",1739766928176,0.7877,2667.9,2667.5,3.74877]
["bitfinex","ETHUSD",1739766928990,4.53598,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739766929322,0.7877,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739766931477,0.357261,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1739766931676,0.945334,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1739766931995,6.285334,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1739766932929,6.285334,2667.8,2667.6,3.74858]
["bitfinex","ETHUSD",1739766933082,5.697261,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1739766933391,5.966261,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1739766934920,5.966261,2667.8,2667.7,4.29854]
["bitfinex","ETHUSD",1739766935628,5.697261,2667.8,2667.7,4.29854]
["bitfinex","ETHUSD",1739766935922,5.697261,2667.8,2667.7,5.967522]
["bitfinex","ETHUSD",1739766936231,5.697261,2667.8,2667.7,5.93131133]
["bitfinex","ETHUSD",1739766937180,5.697261,2667.8,2667.7,5.04802933]
["bitfinex","ETHUSD",1739766937811,0.357261,2667.8,2667.7,5.04802933]
["bitfinex","ETHUSD",1739766938022,0.269,2668.0,2667.7,1.29948933]
["bitfinex","ETHUSD",1739766938225,0.269,2668.0,2667.9,4.29826]
["bitfinex","ETHUSD",1739766940597,13.763,2668.4,2668.0,1.3357]
["bitfinex","ETHUSD",1739766940803,0.269,2668.3,2668.2,3.74777]
["bitfinex","ETHUSD",1739766941501,5.609,2668.4,2668.3,4.2977]
["bitfinex","ETHUSD",1739766942398,5.609,2668.4,2668.3,5.0987]
["bitfinex","ETHUSD",1739766942936,5.609,2668.4,2668.3,5.0612159]
["bitfinex","ETHUSD",1739766946563,5.95441386,2668.4,2668.3,5.0612159]
["bitfinex","ETHUSD",1739766946712,0.61441386,2668.4,2668.3,5.0612159]
["bitfinex","ETHUSD",1739766947041,0.61441386,2668.4,2668.3,4.2602159]
["bitfinex","ETHUSD",1739766950006,0.61441386,2668.4,2668.3,5.14111449]
["bitfinex","ETHUSD",1739766952303,0.61441386,2668.4,2668.3,4.2602159]
["bitfinex","ETHUSD",1739766953431,0.61441386,2668.4,2668.3,5.0612159]
["bitfinex","ETHUSD",1739766953637,0.34541386,2668.4,2668.3,5.0612159]
["bitfinex","ETHUSD",1739766953839,5.608,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1739766954035,5.34,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739766954251,5.608,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739766954862,5.608,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739766955069,5.608,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739766955272,6.618502,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739766956672,0.7503,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739766957027,0.7503,2668.7,2668.4,3.74749]
["bitfinex","ETHUSD",1739766958223,0.7503,2668.7,2668.4,7.49494]
["bitfinex","ETHUSD",1739766958424,0.7503,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739766958744,6.618502,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739766959138,6.618502,2668.8,2668.3,4.29761]
["bitfinex","ETHUSD",1739766959356,0.7420802,2668.7,2668.5,3.74736]
["bitfinex","ETHUSD",1739766960228,0.7420802,2668.7,2668.5,3.74731]
["bitfinex","ETHUSD",1739766960465,5.608,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739766960961,5.608,2668.8,2668.6,7.4202136]
["bitfinex","ETHUSD",1739766961165,5.608,2668.8,2668.6,3.6730136]
["bitfinex","ETHUSD",1739766961668,0.33357558,2668.7,2668.6,3.6730136]
["bitfinex","ETHUSD",1739766961854,5.608,2668.8,2668.6,3.6730136]
["bitfinex","ETHUSD",1739766962058,0.33357558,2668.7,2668.6,3.6730136]
["bitfinex","ETHUSD",1739766962371,5.608,2668.8,2668.6,3.6730136]
["bitfinex","ETHUSD",1739766962550,5.608,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739766963172,5.608,2668.8,2668.6,3.6730136]
["bitfinex","ETHUSD",1739766964472,5.608,2668.8,2668.6,7.4201936]
["bitfinex","ETHUSD",1739766964633,5.608,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739766965465,5.34,2668.8,2668.7,0.8001]
["bitfinex","ETHUSD",1739766965665,5.607,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739766965870,5.607,2668.8,2668.6,3.6730136]
["bitfinex","ETHUSD",1739766968471,5.607,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739766971081,0.267,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739766971281,6.1423,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1739766971487,0.267,2669.0,2668.5,3.74737]
["bitfinex","ETHUSD",1739766971854,0.267,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739766972054,0.267,2669.0,2668.9,3.7000204]
["bitfinex","ETHUSD",1739766972584,5.34,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739766972766,5.607,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739766973558,14.5906,2669.5,2669.3,3.74619]
["bitfinex","ETHUSD",1739766973779,13.761,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739766973945,14.028,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739766975851,8.688,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739766976063,8.421,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739766976268,8.75537307,2669.5,2669.4,5.371114]
["bitfinex","ETHUSD",1739766977691,8.75537307,2669.5,2669.4,5.921114]
["bitfinex","ETHUSD",1739766978357,0.33437307,2669.5,2669.4,5.921114]
["bitfinex","ETHUSD",1739766978859,0.267,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739766979058,0.60224363,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739766981393,0.33524363,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1739766981823,0.267,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1739766983377,0.267,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739766983578,0.267,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1739766983869,0.267,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739766984092,5.34,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739766984304,5.607,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739766988317,0.267,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739766991333,0.6029105,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739766992625,0.3359105,2670.2,2670.1,5.119417]
["bitfinex","ETHUSD",1739766992989,0.266,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739766997806,1.0441,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739766999317,1.0441,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739766999515,1.0441,2670.5,2670.2,7.48999]
["bitfinex","ETHUSD",1739766999719,1.0441,2670.5,2670.2,7.48993]
["bitfinex","ETHUSD",1739766999917,1.0441,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739767000509,1.0441,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739767002028,0.266,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739767002930,5.606,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1739767003518,5.606,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739767004642,5.606,2670.7,2670.4,3.7447]
["bitfinex","ETHUSD",1739767004643,5.606,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739767005455,5.606,2670.7,2670.3,0.752]
["bitfinex","ETHUSD",1739767005603,5.606,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739767005803,5.606,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1739767006241,5.606,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739767006544,5.94228449,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1739767008247,5.94228449,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1739767010396,5.94228449,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1739767015404,11.10758994,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1739767015611,0.8058,2670.6,2670.0,4.29524]
["bitfinex","ETHUSD",1739767015898,0.33642271,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1739767016485,0.33642271,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739767016905,0.33642271,2670.5,2670.1,3.74507]
["bitfinex","ETHUSD",1739767018099,0.33642271,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1739767018305,0.33642271,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1739767018453,0.33642271,2670.5,2670.3,7.48961]
["bitfinex","ETHUSD",1739767018881,0.33642271,2670.5,2670.3,3.74478]
["bitfinex","ETHUSD",1739767019360,0.33642271,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1739767019894,0.33642271,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739767020608,0.33642271,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739767020820,0.33642271,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1739767020821,0.33642271,2670.5,2670.3,7.48962]
["bitfinex","ETHUSD",1739767021114,0.33642271,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739767021501,0.33642271,2670.5,2670.2,0.7914]
["bitfinex","ETHUSD",1739767021731,0.33642271,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739767022127,0.33642271,2670.5,2670.2,4.53641]
["bitfinex","ETHUSD",1739767022418,0.33642271,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1739767022628,0.7797,2670.4,2669.7,0.7914]
["bitfinex","ETHUSD",1739767022780,0.7797,2670.3,2669.4,4.53754]
["bitfinex","ETHUSD",1739767022978,0.7797,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739767022979,0.33639832,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739767023182,0.7797,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767023387,0.60239019,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767024090,0.33639019,2670.3,2670.2,5.83545]
["bitfinex","ETHUSD",1739767024298,5.34,2670.4,2670.2,5.83545]
["bitfinex","ETHUSD",1739767024511,5.34,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739767024710,0.266,2670.6,2670.4,3.7447]
["bitfinex","ETHUSD",1739767024894,0.266,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739767025101,0.266,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739767025420,0.266,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739767026125,0.266,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739767028735,0.266,2670.6,2670.4,3.74465]
["bitfinex","ETHUSD",1739767029533,0.266,2670.6,2670.4,7.48933]
["bitfinex","ETHUSD",1739767029743,0.266,2670.6,2670.4,3.74465]
["bitfinex","ETHUSD",1739767034544,0.266,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1739767035934,0.266,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1739767036133,0.266,2670.6,2670.2,4.29502]
["bitfinex","ETHUSD",1739767036346,0.33642269,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1739767037349,0.8214,2670.4,2670.2,0.55]
["bitfinex","ETHUSD",1739767037553,0.33652837,2670.3,2670.1,3.74511]
["bitfinex","ETHUSD",1739767037849,0.8214,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1739767038047,4.56643,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1739767038424,0.33652837,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1739767038650,0.33652837,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1739767041417,0.33652837,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739767041923,0.33652837,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1739767042141,0.33652837,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1739767042648,5.03115521,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1739767042949,0.8214,2670.0,2669.4,3.74607]
["bitfinex","ETHUSD",1739767043152,9.53218,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1739767043447,0.33627635,2669.9,2669.3,1.3641]
["bitfinex","ETHUSD",1739767044046,0.33627635,2669.9,2669.6,3.74581]
["bitfinex","ETHUSD",1739767044827,0.33627635,2669.9,2669.3,1.3641]
["bitfinex","ETHUSD",1739767045015,0.33627635,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739767048154,0.266,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1739767048455,0.266,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1739767048755,0.33590236,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1739767050942,0.33590236,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739767051259,5.606,2670.3,2670.1,3.74514]
["bitfinex","ETHUSD",1739767051611,5.606,2670.3,2670.0,4.53951]
["bitfinex","ETHUSD",1739767053063,5.606,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767053464,5.34,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767056574,0.266,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739767056870,0.266,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739767057074,0.266,2670.5,2669.9,3.74535]
["bitfinex","ETHUSD",1739767057075,4.18648,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1739767057373,4.18648,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1739767059036,5.502736,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1739767059433,5.502736,2670.4,2669.9,7.49081]
["bitfinex","ETHUSD",1739767059637,5.502736,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739767060062,5.502736,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1739767060381,0.8162,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1739767060538,0.8162,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739767061941,0.8162,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739767062277,3.812,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739767062638,3.812,2670.4,2669.9,7.49071]
["bitfinex","ETHUSD",1739767062839,3.812,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739767063340,3.812,2670.4,2669.9,7.49071]
["bitfinex","ETHUSD",1739767063884,0.8162,2670.4,2669.9,3.74533]
["bitfinex","ETHUSD",1739767064080,0.8162,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1739767065287,0.8162,2670.4,2670.1,3.74511]
["bitfinex","ETHUSD",1739767066615,0.33643082,2670.3,2670.2,3.74497]
["bitfinex","ETHUSD",1739767066905,0.60243082,2670.3,2670.2,3.74497]
["bitfinex","ETHUSD",1739767067092,0.60243082,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1739767067610,0.60243082,2670.3,2670.0,4.5388]
["bitfinex","ETHUSD",1739767067916,0.60243082,2670.3,2670.0,8.28404]
["bitfinex","ETHUSD",1739767068907,0.60243082,2670.3,2670.1,3.74507]
["bitfinex","ETHUSD",1739767069085,0.60243082,2670.3,2670.0,0.7936]
["bitfinex","ETHUSD",1739767069317,0.60243082,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1739767073231,0.60243082,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767074315,0.60243082,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1739767076129,0.60243082,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767077718,0.60243082,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1739767078023,0.60243082,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767078805,0.60243082,2670.3,2670.0,0.7936]
["bitfinex","ETHUSD",1739767079006,0.60243082,2670.3,2670.1,3.74511]
["bitfinex","ETHUSD",1739767079803,0.60243082,2670.3,2670.1,7.4902]
["bitfinex","ETHUSD",1739767080004,0.60243082,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767082734,0.60243082,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739767083238,0.60243082,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767083996,0.60243082,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1739767084197,0.60243082,2670.3,2670.1,7.49019]
["bitfinex","ETHUSD",1739767084433,0.60243082,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767085535,0.33643082,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739767085693,0.33643082,2670.3,2670.2,4.573402]
["bitfinex","ETHUSD",1739767088191,0.266,2670.5,2670.2,4.573402]
["bitfinex","ETHUSD",1739767088398,0.266,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739767088637,0.33630888,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1739767089340,0.33630888,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1739767090647,0.33630888,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1739767093355,0.33630888,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739767096966,0.33630888,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739767097261,0.33630888,2670.4,2670.0,0.7936]
["bitfinex","ETHUSD",1739767097566,0.266,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739767097937,0.33641455,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739767098829,0.33641455,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1739767099968,0.33641455,2670.4,2670.2,3.74497]
["bitfinex","ETHUSD",1739767103197,0.33641455,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1739767103341,0.33641455,2670.4,2670.1,4.29516]
["bitfinex","ETHUSD",1739767104081,0.33641455,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1739767104380,0.33641455,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1739767105688,0.33641455,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739767115189,5.606,2670.6,2670.4,3.74466]
["bitfinex","ETHUSD",1739767115893,5.606,2670.6,2670.3,7.48978]
["bitfinex","ETHUSD",1739767116396,5.606,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1739767120069,5.606,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739767125728,5.94256088,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739767127444,5.67656088,2670.6,2670.5,5.49703482]
["bitfinex","ETHUSD",1739767127736,0.33656088,2670.6,2670.5,5.30135648]
["bitfinex","ETHUSD",1739767128123,0.266,2670.9,2670.5,5.30135648]
["bitfinex","ETHUSD",1739767128331,0.266,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1739767128855,0.266,2670.9,2670.7,3.74428]
["bitfinex","ETHUSD",1739767130518,0.266,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739767130726,0.266,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1739767132441,0.266,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739767133707,0.266,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1739767133947,0.266,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1739767134353,0.266,2670.9,2670.5,1.00674648]
["bitfinex","ETHUSD",1739767134354,0.266,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1739767134656,0.266,2670.9,2670.7,3.74431]
["bitfinex","ETHUSD",1739767134853,0.266,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739767135210,0.266,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739767136448,0.266,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739767137417,0.266,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1739767138913,0.266,2670.9,2670.5,4.75124648]
["bitfinex","ETHUSD",1739767139113,0.266,2670.9,2670.5,8.49576648]
["bitfinex","ETHUSD",1739767139313,0.266,2670.9,2670.6,3.74441]
["bitfinex","ETHUSD",1739767139515,0.266,2670.9,2670.7,3.74427]
["bitfinex","ETHUSD",1739767140438,0.266,2670.9,2670.5,1.00674648]
["bitfinex","ETHUSD",1739767140640,0.266,2670.9,2670.5,4.75125648]
["bitfinex","ETHUSD",1739767140873,0.266,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1739767141260,0.3367397,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739767141460,0.3367397,2670.8,2670.6,4.67661965]
["bitfinex","ETHUSD",1739767142649,0.3367397,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739767143085,0.3367397,2670.8,2670.6,3.74436]
["bitfinex","ETHUSD",1739767144047,0.3367397,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1739767144490,0.3367397,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739767146387,0.3367397,2670.8,2670.6,3.74442]
["bitfinex","ETHUSD",1739767146689,0.3367397,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739767146884,0.3367397,2670.8,2670.6,3.74442]
["bitfinex","ETHUSD",1739767147556,0.3367397,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739767148051,0.3367397,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1739767149088,0.3367397,2670.8,2670.6,3.74437]
["bitfinex","ETHUSD",1739767149854,0.3367397,2670.8,2670.5,3.74453]
["bitfinex","ETHUSD",1739767150056,0.3367397,2670.8,2670.4,0.8257]
["bitfinex","ETHUSD",1739767150257,0.3367397,2670.8,2670.6,3.74441]
["bitfinex","ETHUSD",1739767150769,0.3367397,2670.8,2670.6,3.7444]
["bitfinex","ETHUSD",1739767150967,0.3367397,2670.8,2670.6,3.74441]
["bitfinex","ETHUSD",1739767153396,0.3367397,2670.8,2670.5,5.49700482]
["bitfinex","ETHUSD",1739767153553,0.3367397,2670.8,2670.5,3.74458]
["bitfinex","ETHUSD",1739767153888,0.7962,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1739767154296,0.3366747,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739767154819,0.3366747,2670.6,2670.4,3.74468]
["bitfinex","ETHUSD",1739767156574,0.3366747,2670.6,2670.3,7.48962]
["bitfinex","ETHUSD",1739767156815,0.3366747,2670.6,2670.3,3.74481]
["bitfinex","ETHUSD",1739767157519,0.3366747,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1739767159635,0.3366747,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739767160423,1.0622,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739767160581,0.3366747,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739767160781,6.4022,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739767161003,0.3366747,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739767161340,0.33668281,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1739767161478,6.4022,2670.9,2670.5,3.74461]
["bitfinex","ETHUSD",1739767161674,0.33668281,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739767162329,0.33668281,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739767162619,0.33668281,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739767162620,0.266,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1739767163006,0.6027966,2670.7,2670.6,3.74446]
["bitfinex","ETHUSD",1739767164999,0.6027966,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739767166337,0.6027966,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1739767166938,0.6027966,2670.7,2670.5,3.7446]
["bitfinex","ETHUSD",1739767167237,0.6027966,2670.7,2670.4,4.54932]
["bitfinex","ETHUSD",1739767167431,0.6027966,2670.7,2670.4,4.54929]
["bitfinex","ETHUSD",1739767167639,0.6027966,2670.7,2670.5,3.74455]
["bitfinex","ETHUSD",1739767168643,0.6027966,2670.7,2670.4,4.54929]
["bitfinex","ETHUSD",1739767168943,0.6027966,2670.7,2670.5,3.7445]
["bitfinex","ETHUSD",1739767170839,2.99614,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1739767171021,0.7889,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1739767171228,0.266,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1739767171542,0.7889,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739767171694,0.33103912,2670.4,2669.9,1.75242482]
["bitfinex","ETHUSD",1739767171893,0.33103912,2670.4,2670.3,3.74478]
["bitfinex","ETHUSD",1739767172506,0.33103912,2670.4,2670.3,5.49720482]
["bitfinex","ETHUSD",1739767173211,0.33103912,2670.4,2670.3,6.04720482]
["bitfinex","ETHUSD",1739767173540,0.7889,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1739767173541,0.266,2670.9,2670.5,3.74448]
["bitfinex","ETHUSD",1739767173745,0.32438497,2670.8,2670.6,3.74447]
["bitfinex","ETHUSD",1739767174040,0.32438497,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739767174819,0.32438497,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739767175159,0.32438497,2670.8,2670.5,7.48915]
["bitfinex","ETHUSD",1739767175355,0.32438497,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739767175555,0.32438497,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1739767175762,0.32438497,2670.8,2670.5,3.74454]
["bitfinex","ETHUSD",1739767176536,0.32438497,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1739767176836,0.32438497,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1739767177031,0.32438497,2670.8,2670.2,4.57813]
["bitfinex","ETHUSD",1739767177251,0.7889,2670.7,2670.2,4.57813]
["bitfinex","ETHUSD",1739767177636,0.32450755,2670.6,2670.2,4.57813]
["bitfinex","ETHUSD",1739767177834,0.32450755,2670.6,2670.2,5.43631025]
["bitfinex","ETHUSD",1739767178041,0.32450755,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739767179132,0.32450755,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739767179332,5.34,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739767179659,0.32450755,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739767180062,5.34,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739767180260,0.32450755,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739767180430,5.34,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739767180628,0.32450755,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739767180962,0.32450755,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739767181148,5.34,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739767181348,0.32450755,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739767181559,5.34,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739767181867,0.32450755,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1739767182172,5.34,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1739767182377,0.32450755,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739767182564,3.32042895,2670.7,2670.1,7.49022]
["bitfinex","ETHUSD",1739767182769,3.32042895,2670.7,2670.1,7.4902]
["bitfinex","ETHUSD",1739767182964,0.32494895,2670.7,2670.2,3.74501]
["bitfinex","ETHUSD",1739767185907,3.32047895,2670.7,2670.1,3.74513]
["bitfinex","ETHUSD",1739767186193,0.7916,2670.6,2670.0,1.07445248]
["bitfinex","ETHUSD",1739767186384,0.7916,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1739767186585,0.3248754,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1739767186788,0.3248754,2670.5,2670.1,4.65658925]
["bitfinex","ETHUSD",1739767190088,2.99585,2670.4,2669.7,4.56154]
["bitfinex","ETHUSD",1739767190328,1.11641001,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1739767190913,4.11238001,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1739767191125,3.78763,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739767191297,0.266,2670.1,2669.7,3.74564]
["bitfinex","ETHUSD",1739767191500,0.32481001,2670.0,2669.7,3.74564]
["bitfinex","ETHUSD",1739767194535,0.32481001,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1739767194690,0.7916,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1739767194890,0.32398441,2669.8,2669.5,3.74591]
["bitfinex","ETHUSD",1739767196208,0.32398441,2669.8,2669.3,4.2962]
["bitfinex","ETHUSD",1739767196534,0.32398441,2669.8,2669.4,4.29615]
["bitfinex","ETHUSD",1739767197571,0.32398441,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739767197872,0.73516785,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739767198374,0.765,2669.7,2669.2,3.7463]
["bitfinex","ETHUSD",1739767198671,0.765,2669.7,2669.1,4.56239]
["bitfinex","ETHUSD",1739767198672,0.765,2669.5,2669.1,3.74649]
["bitfinex","ETHUSD",1739767199035,0.32376364,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1739767199447,0.32376364,2669.4,2668.7,4.52394]
["bitfinex","ETHUSD",1739767199653,0.32376364,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739767200069,0.32376364,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1739767200369,0.765,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1739767200573,4.02804,2669.3,2668.7,7.4941]
["bitfinex","ETHUSD",1739767200873,0.32376364,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1739767201298,1.031,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739767201450,0.32346922,2669.1,2668.9,3.74676]
["bitfinex","ETHUSD",1739767201649,1.031,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1739767201882,0.32346922,2669.0,2668.9,3.74676]
["bitfinex","ETHUSD",1739767202095,1.031,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1739767202295,0.32346922,2669.0,2668.7,3.74707]
["bitfinex","ETHUSD",1739767202587,0.32346922,2668.9,2668.7,3.74707]
["bitfinex","ETHUSD",1739767202773,4.02804,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1739767202975,0.32346922,2669.2,2668.7,3.74707]
["bitfinex","ETHUSD",1739767203156,0.32346922,2669.2,2668.9,3.74678]
["bitfinex","ETHUSD",1739767203360,1.733492,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1739767203579,0.32346922,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1739767203741,4.730532,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1739767203946,0.32346922,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1739767204143,0.32346922,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1739767204446,1.031,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739767204793,4.02805,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739767204963,0.32346922,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1739767205163,4.02805,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739767205363,0.32346922,2669.2,2668.8,3.74693]
["bitfinex","ETHUSD",1739767205564,4.02805,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1739767205886,0.32346922,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1739767206290,4.02805,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1739767206495,0.32288036,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1739767206699,0.32288036,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1739767206854,1.031,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1739767207054,0.32288036,2669.0,2668.9,3.74675]
["bitfinex","ETHUSD",1739767207257,4.02809,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1739767207445,0.32288036,2669.0,2668.7,4.121733]
["bitfinex","ETHUSD",1739767207654,1.031,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1739767207887,0.32288036,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739767208087,1.031,2669.3,2668.9,3.74677]
["bitfinex","ETHUSD",1739767209812,1.031,2669.3,2668.9,3.74676]
["bitfinex","ETHUSD",1739767210304,0.266,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1739767210505,0.266,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1739767211090,0.266,2669.2,2668.9,3.74676]
["bitfinex","ETHUSD",1739767211296,0.266,2669.2,2668.9,7.49356]
["bitfinex","ETHUSD",1739767211506,0.266,2669.2,2669.0,3.74671]
["bitfinex","ETHUSD",1739767213262,0.266,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1739767215670,0.266,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1739767216095,0.765,2669.3,2668.9,0.7867]
["bitfinex","ETHUSD",1739767216291,5.34,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739767216492,6.1157,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739767216696,8.417,2670.1,2669.9,7.49083]
["bitfinex","ETHUSD",1739767216937,8.417,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739767217116,8.417,2670.1,2669.9,4.53208]
["bitfinex","ETHUSD",1739767217604,8.417,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1739767218230,8.417,2670.1,2669.7,3.74559]
["bitfinex","ETHUSD",1739767218231,0.94587,2670.1,2669.7,3.74559]
["bitfinex","ETHUSD",1739767218534,0.266,2670.2,2669.7,3.74559]
["bitfinex","ETHUSD",1739767218835,2.99632,2670.0,2669.4,3.74612]
["bitfinex","ETHUSD",1739767219137,5.99268,2670.0,2669.4,3.74612]
["bitfinex","ETHUSD",1739767219332,0.7757,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1739767219535,6.1157,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1739767219768,7.326549,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1739767220098,7.326549,2669.8,2669.3,7.49237]
["bitfinex","ETHUSD",1739767220732,7.326549,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1739767221809,7.326549,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1739767222337,7.326549,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1739767222852,7.326549,2669.8,2669.3,7.49237]
["bitfinex","ETHUSD",1739767223198,7.326549,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1739767223425,7.326549,2669.8,2669.3,7.49238]
["bitfinex","ETHUSD",1739767223643,7.326549,2669.8,2669.3,3.74616]
["bitfinex","ETHUSD",1739767224042,4.0289319,2669.7,2669.2,3.74635]
["bitfinex","ETHUSD",1739767224359,2.99682,2669.5,2668.9,3.74672]
["bitfinex","ETHUSD",1739767224565,0.266,2669.4,2668.9,3.74672]
["bitfinex","ETHUSD",1739767224712,0.266,2669.4,2668.9,7.49347]
["bitfinex","ETHUSD",1739767225663,0.266,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1739767227758,0.8072,2669.3,2668.9,3.74672]
["bitfinex","ETHUSD",1739767230159,0.8072,2669.3,2668.9,7.49347]
["bitfinex","ETHUSD",1739767230316,0.8072,2669.3,2668.9,3.74672]
["bitfinex","ETHUSD",1739767230819,0.8072,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1739767231364,0.31140446,2669.2,2669.0,3.74668]
["bitfinex","ETHUSD",1739767231567,0.8072,2669.3,2669.0,3.74668]
["bitfinex","ETHUSD",1739767231731,0.31140446,2669.2,2669.0,3.74668]
["bitfinex","ETHUSD",1739767231937,0.31140446,2669.2,2668.9,3.74672]
["bitfinex","ETHUSD",1739767232270,0.31140446,2669.1,2668.9,3.74672]
["bitfinex","ETHUSD",1739767232464,0.31140446,2669.1,2668.9,7.49351]
["bitfinex","ETHUSD",1739767232644,0.8072,2669.3,2668.9,3.74672]
["bitfinex","ETHUSD",1739767232849,0.8072,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1739767233148,0.8072,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1739767233344,5.606,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1739767233521,5.34,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739767233960,5.34,2669.4,2669.2,3.74633]
["bitfinex","ETHUSD",1739767234156,5.34,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739767234359,5.34,2669.4,2669.1,3.74647]
["bitfinex","ETHUSD",1739767234922,3.26282,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1739767235259,0.266,2669.5,2669.1,7.49296]
["bitfinex","ETHUSD",1739767235862,0.266,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1739767235863,3.26284,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1739767236228,0.266,2669.5,2669.1,7.49296]
["bitfinex","ETHUSD",1739767236433,0.266,2669.5,2669.1,3.74647]
["bitfinex","ETHUSD",1739767237657,0.266,2669.5,2669.0,3.74659]
["bitfinex","ETHUSD",1739767237962,0.266,2669.5,2669.1,3.74653]
["bitfinex","ETHUSD",1739767238321,0.266,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739767239178,3.26285,2669.5,2669.0,7.49322]
["bitfinex","ETHUSD",1739767240182,0.266,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1739767241064,3.26286,2669.5,2668.9,4.29681]
["bitfinex","ETHUSD",1739767241266,0.8072,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739767241976,3.80413,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1739767242179,3.80413,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1739767245566,0.8267,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1739767245782,3.82379,2669.3,2668.7,3.74706]
["bitfinex","ETHUSD",1739767245947,3.82379,2669.3,2668.8,3.74689]
["bitfinex","ETHUSD",1739767246594,0.31111665,2669.2,2668.8,3.74689]
["bitfinex","ETHUSD",1739767246882,3.82379,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739767247086,0.31111665,2669.1,2668.8,3.747]
["bitfinex","ETHUSD",1739767247389,0.31111665,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1739767247576,3.82379,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739767247887,3.30831665,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1739767248090,3.30831665,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739767253596,0.8267,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1739767253899,0.31105086,2669.0,2668.8,3.74699]
["bitfinex","ETHUSD",1739767255296,0.31105086,2669.0,2668.7,7.49412]
["bitfinex","ETHUSD",1739767255508,0.31105086,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1739767255659,0.31105086,2669.0,2668.5,3.74732]
["bitfinex","ETHUSD",1739767255967,0.8267,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739767256374,0.31086993,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1739767256565,0.8267,2668.6,2668.3,3.7476]
["bitfinex","ETHUSD",1739767256761,0.8267,2668.6,2668.4,3.74753]
["bitfinex","ETHUSD",1739767256962,0.31074654,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739767258705,0.31074654,2668.5,2668.3,3.74765]
["bitfinex","ETHUSD",1739767259068,0.31074654,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739767259469,0.31074654,2668.5,2668.3,3.74765]
["bitfinex","ETHUSD",1739767259671,0.31074654,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1739767259899,0.31074654,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739767268022,0.31074654,2668.5,2668.4,5.864184]
["bitfinex","ETHUSD",1739767268221,5.34,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739767268516,5.65040926,2668.9,2668.8,4.5641]
["bitfinex","ETHUSD",1739767270478,0.31040926,2668.9,2668.8,4.5641]
["bitfinex","ETHUSD",1739767270683,0.266,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739767273173,5.34,2669.4,2669.1,4.54868]
["bitfinex","ETHUSD",1739767273374,5.34,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1739767273673,5.34,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1739767274275,5.34,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739767276554,0.31048329,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1739767276892,1.0208,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739767277083,0.31048329,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1739767277248,1.0208,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739767277444,0.31048329,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1739767278278,0.31048329,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1739767278455,0.31048329,2669.4,2669.0,7.4933]
["bitfinex","ETHUSD",1739767278661,0.31048329,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1739767280559,0.31048329,2669.4,2669.0,3.74659]
["bitfinex","ETHUSD",1739767280759,0.31048329,2669.4,2669.0,7.49324]
["bitfinex","ETHUSD",1739767280959,0.31048329,2669.4,2669.0,3.74659]
["bitfinex","ETHUSD",1739767282299,0.31048329,2669.4,2669.0,7.49323]
["bitfinex","ETHUSD",1739767283006,0.31048329,2669.4,2669.1,3.74645]
["bitfinex","ETHUSD",1739767284379,0.31048329,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739767284592,0.31048329,2669.4,2669.3,4.5484]
["bitfinex","ETHUSD",1739767284986,5.606,2669.6,2669.3,0.8021]
["bitfinex","ETHUSD",1739767285267,5.606,2669.6,2669.3,4.5484]
["bitfinex","ETHUSD",1739767285465,0.31116599,2669.5,2669.3,4.5484]
["bitfinex","ETHUSD",1739767286268,0.31116599,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1739767288683,1.14272356,2669.4,2668.9,4.54882]
["bitfinex","ETHUSD",1739767289008,1.14272356,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739767289212,1.14272356,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1739767289612,1.14272356,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739767290217,1.14272356,2669.4,2669.0,7.4933]
["bitfinex","ETHUSD",1739767290413,1.14272356,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1739767290603,1.14272356,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739767292595,3.76504356,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1739767297147,4.96436392,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1739767297476,4.96436392,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1739767297477,0.819,2669.3,2668.8,3.747]
["bitfinex","ETHUSD",1739767297803,0.31110019,2669.2,2668.8,3.747]
["bitfinex","ETHUSD",1739767298162,2.62257,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1739767298446,2.62257,2669.2,2668.5,0.8324]
["bitfinex","ETHUSD",1739767298447,3.44171,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1739767299038,0.31110019,2668.9,2668.5,7.49476]
["bitfinex","ETHUSD",1739767299238,0.266,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1739767299767,0.31110019,2668.7,2668.6,3.74716]
["bitfinex","ETHUSD",1739767299921,0.266,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1739767300269,0.31110019,2668.7,2668.6,3.74716]
["bitfinex","ETHUSD",1739767300565,0.266,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1739767300865,0.31110019,2668.7,2668.6,3.74716]
["bitfinex","ETHUSD",1739767301224,0.266,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1739767301570,0.31110019,2668.7,2668.6,3.74716]
["bitfinex","ETHUSD",1739767301765,0.266,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1739767301965,0.31110019,2668.7,2668.6,3.74716]
["bitfinex","ETHUSD",1739767302167,0.266,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1739767302366,0.31110019,2668.7,2668.6,3.74716]
["bitfinex","ETHUSD",1739767302549,0.31110019,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739767302753,0.266,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1739767302956,0.31110019,2668.6,2668.5,3.74735]
["bitfinex","ETHUSD",1739767303125,0.7702,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739767303321,0.31080412,2668.6,2668.3,3.74756]
["bitfinex","ETHUSD",1739767303536,4.05809412,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1739767303764,0.7702,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1739767304070,4.51776,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1739767304438,4.05821799,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1739767304642,4.51806,2668.2,2667.6,4.50569]
["bitfinex","ETHUSD",1739767304976,9.85806,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1739767305278,0.31050799,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1739767306027,0.31050799,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739767306028,4.05849799,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1739767306462,4.05849799,2668.1,2667.6,7.49719]
["bitfinex","ETHUSD",1739767306463,0.266,2668.0,2667.6,7.49719]
["bitfinex","ETHUSD",1739767306940,0.31050799,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1739767307371,0.31050799,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739767307587,0.31050799,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1739767308271,0.31050799,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739767308427,0.7702,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739767308623,0.7702,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739767308929,0.30995666,2667.7,2667.3,3.74898]
["bitfinex","ETHUSD",1739767309129,0.7702,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1739767310177,0.30995666,2667.7,2667.4,3.74892]
["bitfinex","ETHUSD",1739767310384,0.7702,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1739767310532,1.08015666,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1739767312366,2.47189633,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1739767312891,0.7702,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1739767313180,0.7702,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1739767313381,0.7702,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1739767313562,0.57456567,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1739767314300,0.7702,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1739767314456,0.50940157,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1739767314903,0.30856567,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1739767315483,6.1102,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739767315996,6.1102,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1739767316157,6.1102,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1739767316358,1.012553,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1739767316678,1.012553,2667.0,2666.4,0.71357215]
["bitfinex","ETHUSD",1739767316890,1.012553,2667.0,2666.6,3.75004]
["bitfinex","ETHUSD",1739767317084,1.012553,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1739767317871,1.012553,2667.0,2666.4,0.71357215]
["bitfinex","ETHUSD",1739767317872,1.012553,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1739767318195,1.012553,2667.0,2666.6,3.75005]
["bitfinex","ETHUSD",1739767318196,0.7512,2666.9,2666.6,3.75005]
["bitfinex","ETHUSD",1739767318370,0.7512,2666.9,2666.6,7.50003]
["bitfinex","ETHUSD",1739767318576,0.7512,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739767319502,1.4615753,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1739767320999,1.4615753,2666.9,2666.6,7.5]
["bitfinex","ETHUSD",1739767321307,0.30856567,2666.8,2666.6,7.5]
["bitfinex","ETHUSD",1739767321513,0.30856567,2666.8,2666.6,3.74998]
["bitfinex","ETHUSD",1739767321685,0.30856567,2666.8,2666.6,7.49999]
["bitfinex","ETHUSD",1739767321885,0.30856567,2666.8,2666.6,3.74998]
["bitfinex","ETHUSD",1739767322318,0.30856567,2666.8,2666.6,7.5]
["bitfinex","ETHUSD",1739767322545,0.30856567,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739767325820,0.30856567,2666.8,2666.6,3.74998]
["bitfinex","ETHUSD",1739767325977,0.30856567,2666.8,2666.6,7.5]
["bitfinex","ETHUSD",1739767326178,0.30856567,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739767328416,0.30856567,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739767329091,0.78950924,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739767329298,0.30856567,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1739767330074,0.7831,2666.7,2666.4,0.71357215]
["bitfinex","ETHUSD",1739767330492,0.30734672,2666.6,2666.4,0.71357215]
["bitfinex","ETHUSD",1739767331281,0.7831,2666.5,2666.4,0.71357215]
["bitfinex","ETHUSD",1739767331473,1.26715567,2666.5,2666.4,0.71357215]
["bitfinex","ETHUSD",1739767331673,1.57437881,2666.5,2666.4,0.71357215]
["bitfinex","ETHUSD",1739767333051,3.75042,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1739767333345,1.37712426,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1739767333491,0.804,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1739767333695,1.31676543,2666.2,2665.7,0.76134391]
["bitfinex","ETHUSD",1739767334044,0.30697593,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739767334192,0.30697593,2666.1,2666.0,5.06053]
["bitfinex","ETHUSD",1739767334397,0.266,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739767336096,0.56190558,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739767338042,0.56190558,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739767338249,0.804,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1739767338545,0.29572435,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739767338695,0.29572435,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739767338897,0.29572435,2666.5,2665.8,4.5108]
["bitfinex","ETHUSD",1739767338898,5.63572435,2666.5,2665.8,4.51074]
["bitfinex","ETHUSD",1739767339229,0.804,2666.4,2666.2,3.75063]
["bitfinex","ETHUSD",1739767339394,0.804,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1739767339595,5.34,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739767339799,0.29572435,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739767340002,0.29572435,2666.4,2665.8,4.51081]
["bitfinex","ETHUSD",1739767340003,0.804,2666.3,2666.0,3.75082]
["bitfinex","ETHUSD",1739767340232,1.82300544,2666.3,2665.5,0.7670208]
["bitfinex","ETHUSD",1739767340454,0.29543588,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1739767340800,1.82300544,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1739767341056,0.29543588,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1739767341345,0.29515559,2666.0,2665.9,3.75104]
["bitfinex","ETHUSD",1739767341547,1.82300544,2666.3,2665.9,3.75104]
["bitfinex","ETHUSD",1739767341735,0.29515559,2666.0,2665.9,3.75099]
["bitfinex","ETHUSD",1739767341913,1.82300544,2666.3,2665.5,0.7670208]
["bitfinex","ETHUSD",1739767342117,0.29515559,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739767342331,0.804,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739767342651,0.55392799,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739767344263,0.55392799,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1739767344469,0.804,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739767344821,6.144,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739767345022,6.43192799,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739767348274,6.43192799,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739767348573,6.43192799,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739767351170,6.43192799,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1739767351684,6.43192799,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739767354001,6.43192799,2666.1,2665.9,3.75104]
["bitfinex","ETHUSD",1739767354163,6.43192799,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739767354503,6.43192799,2666.1,2665.9,3.75104]
["bitfinex","ETHUSD",1739767355243,6.43192799,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1739767355386,6.43192799,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1739767355702,5.62792799,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739767356003,5.62792799,2666.1,2666.0,4.501129]
["bitfinex","ETHUSD",1739767356778,0.28792799,2666.1,2666.0,4.501129]
["bitfinex","ETHUSD",1739767356978,0.267,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767359024,0.267,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1739767359208,0.267,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739767360104,0.267,2666.3,2665.5,4.5185808]
["bitfinex","ETHUSD",1739767360105,0.8103,2666.2,2665.7,0.7564]
["bitfinex","ETHUSD",1739767360314,0.267,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1739767360625,0.267,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1739767361118,0.267,2666.3,2666.1,3.75067]
["bitfinex","ETHUSD",1739767361291,0.267,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767361676,0.267,2666.3,2666.1,3.75067]
["bitfinex","ETHUSD",1739767361878,0.267,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767366451,0.55528356,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767373759,0.55528356,2666.3,2666.2,5.312893]
["bitfinex","ETHUSD",1739767374260,0.55528356,2666.3,2666.2,4.56275]
["bitfinex","ETHUSD",1739767374419,0.28828356,2666.3,2666.2,4.56275]
["bitfinex","ETHUSD",1739767377213,5.34,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739767377572,0.267,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739767378879,5.34,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739767379090,5.607,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739767380384,5.34,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767380714,0.267,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767381491,0.55651528,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767381697,0.267,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767381918,0.55651528,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767382088,0.267,2667.4,2667.3,4.86086534]
["bitfinex","ETHUSD",1739767382287,0.55651528,2667.4,2667.3,4.86086534]
["bitfinex","ETHUSD",1739767382521,0.267,2667.4,2667.3,4.86086534]
["bitfinex","ETHUSD",1739767383120,0.28951528,2667.4,2667.3,4.86086534]
["bitfinex","ETHUSD",1739767383284,0.267,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739767383929,5.34,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739767384088,5.607,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739767386585,5.34,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739767386822,5.607,2667.9,2667.8,4.5716]
["bitfinex","ETHUSD",1739767387230,8.427,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1739767387392,8.694,2668.1,2668.0,4.580077]
["bitfinex","ETHUSD",1739767389647,8.427,2668.1,2668.0,4.580077]
["bitfinex","ETHUSD",1739767389848,5.34,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739767390030,0.8125,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739767390031,0.8125,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739767390342,0.267,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739767390643,0.8125,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739767390945,6.4195,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739767393656,5.607,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739767393859,0.7983,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1739767394057,0.7983,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739767394267,1.0653,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1739767394565,0.7983,2669.0,2668.1,0.7595]
["bitfinex","ETHUSD",1739767394719,0.7983,2668.9,2667.7,0.7595]
["bitfinex","ETHUSD",1739767394921,0.7983,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739767395142,2.049357,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1739767396464,0.29246361,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739767396617,0.7411743,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739767396823,0.267,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739767397456,0.55946361,2668.5,2668.4,3.74754]
["bitfinex","ETHUSD",1739767397764,0.55946361,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1739767398069,0.55946361,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739767402267,0.55946361,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1739767402430,0.7676,2668.4,2668.2,3.74777]
["bitfinex","ETHUSD",1739767402631,1.05973344,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739767402968,1.05973344,2668.4,2668.1,3.74792]
["bitfinex","ETHUSD",1739767403179,1.05973344,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1739767403471,1.05973344,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739767404363,1.05973344,2668.4,2667.7,0.7595]
["bitfinex","ETHUSD",1739767404533,1.05973344,2668.4,2668.1,7.49586]
["bitfinex","ETHUSD",1739767404739,1.05973344,2668.4,2668.1,3.74788]
["bitfinex","ETHUSD",1739767406172,1.05973344,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739767407438,6.39973344,2668.4,2668.0,3.74809]
["bitfinex","ETHUSD",1739767407639,6.39973344,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739767409853,7.81505521,2668.4,2667.9,3.74817]
["bitfinex","ETHUSD",1739767410058,3.37293,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739767410391,3.66458463,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739767410536,3.66458463,2668.3,2667.7,4.50796]
["bitfinex","ETHUSD",1739767410741,3.66458463,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1739767410742,0.823,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1739767411351,0.29165463,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1739767411960,3.66489463,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1739767412159,9.00489463,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1739767412682,9.00489463,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739767412893,9.00489463,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1739767413184,5.63165463,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1739767413746,9.00484463,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1739767413979,10.43443661,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1739767414179,10.43443661,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1739767414880,10.43443661,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1739767415186,7.06124661,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1739767415873,10.43443661,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1739767416044,7.06124661,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739767416446,5.63165463,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1739767417157,9.00490463,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1739767417456,3.37353,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739767417656,3.37343,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1739767417953,1.11420874,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1739767418158,0.266,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1739767418356,0.266,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1739767418357,0.2908867,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1739767418594,0.2908867,2667.6,2667.2,7.49837]
["bitfinex","ETHUSD",1739767418800,0.2908867,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1739767419501,4.19701,2667.5,2667.0,7.49888]
["bitfinex","ETHUSD",1739767419799,3.66491803,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1739767420004,3.66491803,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1739767420390,3.66491803,2667.4,2666.7,0.8201]
["bitfinex","ETHUSD",1739767420391,0.823,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1739767420704,0.29047367,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1739767420899,0.29047367,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739767421071,0.29047367,2667.1,2666.6,0.374999]
["bitfinex","ETHUSD",1739767421274,0.29047367,2667.1,2666.8,3.7497]
["bitfinex","ETHUSD",1739767421489,0.29047367,2667.1,2666.9,3.74957]
["bitfinex","ETHUSD",1739767422493,0.29047367,2667.1,2666.9,7.49913]
["bitfinex","ETHUSD",1739767422858,0.29047367,2667.1,2666.9,3.74956]
["bitfinex","ETHUSD",1739767423099,0.29047367,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1739767423579,0.8241,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739767423776,0.29039931,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1739767424908,3.66467931,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1739767425062,0.8241,2667.1,2666.5,0.8201]
["bitfinex","ETHUSD",1739767425260,0.8241,2667.1,2666.7,3.74988]
["bitfinex","ETHUSD",1739767425504,0.29036626,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1739767425676,0.267,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739767425876,0.55730016,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1739767426304,0.55730016,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1739767427605,0.55730016,2666.9,2666.6,7.5]
["bitfinex","ETHUSD",1739767427808,0.55730016,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1739767427981,0.55730016,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1739767430512,0.55730016,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1739767430720,0.55730016,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739767431012,0.55730016,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1739767433788,0.55730016,2666.9,2666.7,7.49973]
["bitfinex","ETHUSD",1739767433989,0.55730016,2666.9,2666.7,3.74984]
["bitfinex","ETHUSD",1739767435915,0.55730016,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739767439327,0.55730016,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1739767439525,0.55730016,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739767439876,0.55730016,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1739767440215,0.55730016,2666.9,2666.6,7.50003]
["bitfinex","ETHUSD",1739767440528,0.55730016,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739767440814,0.55730016,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1739767441021,0.55730016,2666.9,2666.7,7.4998]
["bitfinex","ETHUSD",1739767441942,0.55730016,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1739767442145,0.55730016,2666.9,2666.7,7.49974]
["bitfinex","ETHUSD",1739767442442,0.55730016,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1739767442626,0.55730016,2666.9,2666.7,7.49972]
["bitfinex","ETHUSD",1739767442828,0.55730016,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1739767443147,0.29030016,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739767443345,0.55630016,2666.9,2666.8,4.56931]
["bitfinex","ETHUSD",1739767443643,0.54874303,2666.9,2666.8,4.56931]
["bitfinex","ETHUSD",1739767443950,0.28274303,2666.9,2666.8,4.56931]
["bitfinex","ETHUSD",1739767444444,5.34,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739767444653,0.28275961,2667.1,2667.0,3.74942]
["bitfinex","ETHUSD",1739767444954,0.28275961,2667.1,2666.8,4.56922]
["bitfinex","ETHUSD",1739767444955,0.28275961,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739767445131,0.28275961,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1739767445493,0.28275961,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739767445818,0.28275961,2667.1,2666.8,3.74968]
["bitfinex","ETHUSD",1739767446133,0.28275961,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1739767446318,0.28275961,2667.1,2666.9,3.74964]
["bitfinex","ETHUSD",1739767447538,0.28275961,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1739767448542,0.28275961,2667.1,2666.8,3.74968]
["bitfinex","ETHUSD",1739767449821,0.28275961,2667.1,2666.6,8.31945]
["bitfinex","ETHUSD",1739767450046,0.28275961,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1739767450350,0.28275961,2667.1,2666.6,0.8195]
["bitfinex","ETHUSD",1739767450519,0.28275961,2667.1,2666.6,4.56952]
["bitfinex","ETHUSD",1739767450845,0.28275961,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1739767451046,0.28275961,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1739767451810,0.28275961,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1739767452131,0.28275961,2667.1,2666.6,4.56958]
["bitfinex","ETHUSD",1739767452338,0.28275961,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1739767454256,3.28231961,2667.1,2666.6,0.8195]
["bitfinex","ETHUSD",1739767454869,3.28231961,2667.1,2666.6,4.56958]
["bitfinex","ETHUSD",1739767457368,3.28231961,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1739767457610,0.7605,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739767458213,0.28275961,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1739767459972,0.28275961,2666.9,2666.5,3.7501]
["bitfinex","ETHUSD",1739767460185,0.28275961,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739767463620,0.28275961,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739767463778,0.28275961,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1739767463974,0.28275961,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1739767464175,0.28275961,2666.9,2666.4,0.5323836]
["bitfinex","ETHUSD",1739767464375,0.28275961,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739767465022,0.28275961,2666.9,2666.4,0.5323836]
["bitfinex","ETHUSD",1739767465188,3.28249961,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1739767465580,0.28275961,2666.9,2666.3,4.56995]
["bitfinex","ETHUSD",1739767465779,2.99986,2666.8,2666.3,4.56994]
["bitfinex","ETHUSD",1739767466125,1.04316843,2666.7,2665.5,0.8195]
["bitfinex","ETHUSD",1739767466321,3.76074,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1739767466622,3.26637,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739767466785,3.54893065,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739767467223,3.54893065,2666.4,2665.8,0.8195]
["bitfinex","ETHUSD",1739767467832,0.54856065,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1739767467994,0.54856065,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739767468394,3.54891065,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739767468595,0.54856065,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739767470123,0.7901,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1739767470582,0.28256065,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1739767471022,0.7901,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1739767471222,0.28256065,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1739767471384,0.7901,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1739767471585,0.28256065,2666.0,2665.9,3.751]
["bitfinex","ETHUSD",1739767471813,0.7901,2666.3,2665.9,4.583175]
["bitfinex","ETHUSD",1739767471984,0.28195533,2666.0,2665.9,4.583175]
["bitfinex","ETHUSD",1739767472182,0.7901,2666.3,2665.9,8.334155]
["bitfinex","ETHUSD",1739767472516,0.7901,2666.3,2665.9,4.583155]
["bitfinex","ETHUSD",1739767472719,0.28195533,2666.2,2665.9,4.583155]
["bitfinex","ETHUSD",1739767473053,0.7901,2666.3,2665.9,4.583155]
["bitfinex","ETHUSD",1739767473187,0.28195533,2666.1,2665.9,4.583155]
["bitfinex","ETHUSD",1739767473523,0.28195533,2666.0,2665.9,4.583155]
["bitfinex","ETHUSD",1739767473824,0.7901,2666.3,2665.9,4.583155]
["bitfinex","ETHUSD",1739767474009,0.28195533,2666.0,2665.7,3.75129]
["bitfinex","ETHUSD",1739767474211,0.7901,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1739767474415,0.28195533,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1739767474611,0.28195533,2665.9,2665.4,0.7783]
["bitfinex","ETHUSD",1739767474790,0.28195533,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1739767476700,3.28281533,2665.9,2665.4,3.75178]
["bitfinex","ETHUSD",1739767477090,0.7901,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739767477522,0.2812172,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1739767477730,0.266,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739767478032,0.5472172,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739767478226,0.266,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739767478501,0.2812172,2665.5,2665.2,4.53034]
["bitfinex","ETHUSD",1739767478696,0.2812172,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1739767479333,0.2812172,2665.5,2665.4,4.53008]
["bitfinex","ETHUSD",1739767479539,5.607,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1739767479741,5.607,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739767480121,0.267,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739767480344,0.7901,2666.3,2665.7,0.828113]
["bitfinex","ETHUSD",1739767480526,0.7901,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767480730,0.267,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767480931,0.267,2666.3,2666.1,4.52902]
["bitfinex","ETHUSD",1739767481263,0.267,2666.3,2666.1,0.7783]
["bitfinex","ETHUSD",1739767481614,0.267,2666.3,2666.1,4.52909]
["bitfinex","ETHUSD",1739767482040,0.266,2666.3,2666.1,8.27978]
["bitfinex","ETHUSD",1739767482246,0.266,2666.3,2666.1,8.27971]
["bitfinex","ETHUSD",1739767482446,0.266,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767483092,0.266,2666.3,2665.7,0.7682]
["bitfinex","ETHUSD",1739767483215,0.266,2666.3,2665.9,3.75095]
["bitfinex","ETHUSD",1739767483421,0.266,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1739767485234,0.266,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767486565,0.54746608,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767489970,0.54846608,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767491126,0.28146608,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767491473,5.62855,2667.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739767491474,0.7948,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739767491660,14.5628,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1739767491856,0.267,2667.0,2666.9,3.74961]
["bitfinex","ETHUSD",1739767492472,0.267,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739767493449,0.267,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739767493620,0.267,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739767495172,0.267,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739767496241,0.267,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1739767496756,0.267,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739767496955,0.267,2667.0,2666.8,7.49947]
["bitfinex","ETHUSD",1739767497156,0.267,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739767499555,0.267,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739767501373,0.28269328,2666.9,2666.8,3.7498]
["bitfinex","ETHUSD",1739767504974,0.28269328,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739767505149,0.28269328,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739767509958,0.28269328,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1739767510158,0.28269328,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739767512103,0.28269328,2666.9,2666.2,0.8063]
["bitfinex","ETHUSD",1739767512104,0.8092,2666.8,2666.2,0.8063]
["bitfinex","ETHUSD",1739767512312,0.8092,2666.8,2666.5,3.75011]
["bitfinex","ETHUSD",1739767512459,0.28256896,2666.7,2666.6,3.75001]
["bitfinex","ETHUSD",1739767512659,0.28256896,2666.7,2666.5,3.75011]
["bitfinex","ETHUSD",1739767512899,0.8092,2666.8,2666.5,3.75011]
["bitfinex","ETHUSD",1739767513062,0.28256896,2666.6,2666.5,3.75011]
["bitfinex","ETHUSD",1739767513264,0.8092,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1739767513879,0.8092,2666.8,2666.4,7.5006]
["bitfinex","ETHUSD",1739767514085,0.8092,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739767514285,6.1492,2666.8,2666.6,3.75003]
["bitfinex","ETHUSD",1739767514480,6.85766493,2666.8,2666.1,3.75079]
["bitfinex","ETHUSD",1739767514694,6.85766493,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1739767514898,6.85766493,2666.8,2666.5,3.75011]
["bitfinex","ETHUSD",1739767516497,0.28256896,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1739767516810,6.85766493,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739767517021,0.28256896,2666.6,2666.5,3.75022]
["bitfinex","ETHUSD",1739767517319,6.85766493,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739767517482,0.28256896,2666.6,2666.5,3.75022]
["bitfinex","ETHUSD",1739767517684,6.85766493,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739767517925,0.28256896,2666.6,2666.5,3.75022]
["bitfinex","ETHUSD",1739767518116,6.85766493,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739767518621,0.28256896,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1739767518827,6.85766493,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739767519010,0.28256896,2666.6,2666.5,3.75022]
["bitfinex","ETHUSD",1739767519324,6.85766493,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1739767519627,0.68576649,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1739767519829,0.96833545,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1739767520130,6.30833545,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1739767520785,6.30833545,2666.7,2666.4,3.75028]
["bitfinex","ETHUSD",1739767521325,0.7531,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1739767521525,1.38393355,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1739767521916,1.66650251,2666.6,2666.2,3.75052]
["bitfinex","ETHUSD",1739767522434,1.66650251,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1739767523609,1.66650251,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1739767523814,1.66650251,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1739767524015,1.66650251,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739767525593,1.66650251,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739767525800,1.66650251,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739767526013,7.00650251,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739767526240,7.00650251,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739767526415,7.00650251,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1739767526599,7.00650251,2666.6,2666.4,3.75029]
["bitfinex","ETHUSD",1739767526939,7.00650251,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1739767527098,5.62256896,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739767527495,5.62256896,2666.6,2666.5,4.51203]
["bitfinex","ETHUSD",1739767529491,5.34,2666.6,2666.5,4.51203]
["bitfinex","ETHUSD",1739767529895,5.62201344,2666.6,2666.5,4.51203]
["bitfinex","ETHUSD",1739767530111,5.62201344,2666.6,2666.5,5.338261]
["bitfinex","ETHUSD",1739767532129,0.28201344,2666.6,2666.5,5.338261]
["bitfinex","ETHUSD",1739767532293,3.44e-06,2666.6,2666.5,5.338261]
["bitfinex","ETHUSD",1739767532486,0.266,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767532803,0.53794166,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767533410,0.27194166,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767533609,0.266,2667.3,2667.1,4.57546]
["bitfinex","ETHUSD",1739767533813,0.266,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739767539110,5.34,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767539825,5.61256341,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767541042,5.61256341,2667.4,2667.3,4.5109]
["bitfinex","ETHUSD",1739767544157,0.27256341,2667.4,2667.3,4.5109]
["bitfinex","ETHUSD",1739767544452,5.606,2667.7,2667.3,0.7618]
["bitfinex","ETHUSD",1739767544660,5.606,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739767546506,5.87856341,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739767552961,5.87856341,2667.7,2667.5,7.49762]
["bitfinex","ETHUSD",1739767553360,5.87856341,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1739767553544,5.87856341,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739767562185,5.87856341,2667.7,2667.6,4.498429]
["bitfinex","ETHUSD",1739767562186,0.27256341,2667.7,2667.6,4.498429]
["bitfinex","ETHUSD",1739767562384,0.27256341,2667.7,2667.6,5.257629]
["bitfinex","ETHUSD",1739767562692,0.27279544,2667.7,2667.6,5.257629]
["bitfinex","ETHUSD",1739767562890,0.266,2667.8,2667.6,5.257629]
["bitfinex","ETHUSD",1739767563189,0.266,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739767563349,0.266,2667.8,2667.7,5.0240379]
["bitfinex","ETHUSD",1739767565966,7.34,2668.6,2667.8,0.7592]
["bitfinex","ETHUSD",1739767566286,5.606,2668.4,2668.3,3.74761]
["bitfinex","ETHUSD",1739767569555,5.606,2668.4,2668.2,4.50697]
["bitfinex","ETHUSD",1739767569753,5.606,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739767570398,5.606,2668.4,2668.2,4.50697]
["bitfinex","ETHUSD",1739767570555,5.606,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739767570905,5.606,2668.4,2667.9,0.7592]
["bitfinex","ETHUSD",1739767571058,0.7613,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1739767571784,0.7613,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739767572603,5.606,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739767572807,5.606,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739767573159,8.424,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739767573396,8.69,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739767573756,8.69,2668.5,2668.4,4.56206]
["bitfinex","ETHUSD",1739767573757,8.424,2668.5,2668.4,4.56206]
["bitfinex","ETHUSD",1739767573961,8.424,2668.5,2668.4,5.393036]
["bitfinex","ETHUSD",1739767575107,8.424,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739767576594,8.69827057,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739767577111,0.27427057,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739767577599,5.606,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739767578908,5.606,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1739767579413,6.4166,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1739767579910,6.4166,2668.7,2668.4,7.49503]
["bitfinex","ETHUSD",1739767580464,6.4166,2668.7,2668.4,3.7475]
["bitfinex","ETHUSD",1739767580665,6.4166,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1739767583209,5.606,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1739767584195,5.606,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739767585711,5.606,2668.7,2668.5,4.4969]
["bitfinex","ETHUSD",1739767586423,5.606,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739767586572,5.606,2668.7,2668.4,3.74754]
["bitfinex","ETHUSD",1739767587076,5.606,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1739767587272,5.606,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739767588615,5.606,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739767588800,5.606,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739767589110,6.4186,2668.7,2668.1,0.7844]
["bitfinex","ETHUSD",1739767589417,6.4186,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739767589715,6.4186,2668.7,2668.4,3.74752]
["bitfinex","ETHUSD",1739767589887,6.4186,2668.7,2668.4,4.497032]
["bitfinex","ETHUSD",1739767591516,0.27501596,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1739767592075,0.54101596,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1739767592481,0.54101596,2668.6,2668.4,4.497062]
["bitfinex","ETHUSD",1739767593719,0.54101596,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739767593927,0.54101596,2668.6,2668.4,4.497062]
["bitfinex","ETHUSD",1739767594091,0.54101596,2668.6,2668.5,0.4497062]
["bitfinex","ETHUSD",1739767595624,0.54101596,2668.6,2668.5,4.1971262]
["bitfinex","ETHUSD",1739767596695,0.54101596,2668.6,2668.5,0.4497062]
["bitfinex","ETHUSD",1739767597885,0.54101596,2668.6,2668.5,4.1971262]
["bitfinex","ETHUSD",1739767598089,0.54101596,2668.6,2668.5,4.9974262]
["bitfinex","ETHUSD",1739767598282,1.32391596,2668.6,2668.5,0.4497062]
["bitfinex","ETHUSD",1739767598622,1.32391596,2668.6,2668.3,3.74763]
["bitfinex","ETHUSD",1739767598919,1.32391596,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739767599112,1.32391596,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1739767599417,1.32391596,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1739767599725,1.32391596,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739767600022,1.32391596,2668.6,2668.3,0.829572]
["bitfinex","ETHUSD",1739767600382,1.32391596,2668.6,2668.3,4.577232]
["bitfinex","ETHUSD",1739767603225,1.32391596,2668.6,2668.3,0.829572]
["bitfinex","ETHUSD",1739767603422,1.32391596,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1739767603926,0.54101596,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739767604087,0.54101596,2668.6,2668.5,5.3915742]
["bitfinex","ETHUSD",1739767607140,0.27501596,2668.6,2668.5,5.3915742]
["bitfinex","ETHUSD",1739767612752,0.27501596,2668.6,2668.5,4.5798742]
["bitfinex","ETHUSD",1739767612951,0.27501596,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1739767616344,0.774,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1739767616844,0.27514018,2668.4,2668.3,3.74768]
["bitfinex","ETHUSD",1739767619157,0.27514018,2668.4,2667.5,4.50313216]
["bitfinex","ETHUSD",1739767619358,5.61514018,2668.4,2667.8,3.74834]
["bitfinex","ETHUSD",1739767619661,4.5393,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1739767619823,0.27502424,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1739767620024,4.5393,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1739767620220,0.27502424,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1739767620556,0.7916,2668.3,2667.6,0.7585]
["bitfinex","ETHUSD",1739767620758,0.27502424,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1739767620919,0.2749083,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1739767621115,6.1316,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1739767621321,3.74868,2667.6,2667.5,0.75434216]
["bitfinex","ETHUSD",1739767621558,10.14628,2667.6,2667.5,0.75434216]
["bitfinex","ETHUSD",1739767621866,13.42105579,2667.6,2667.5,0.75434216]
["bitfinex","ETHUSD",1739767624044,13.97105579,2667.6,2667.5,0.75434216]
["bitfinex","ETHUSD",1739767624554,16.22505579,2667.6,2667.5,0.75434216]
["bitfinex","ETHUSD",1739767624774,19.28307824,2667.6,2667.5,0.75434216]
["bitfinex","ETHUSD",1739767626227,26.41707824,2667.6,2667.5,0.75434216]
["bitfinex","ETHUSD",1739767626859,3.74986,2666.8,2666.3,0.7585]
["bitfinex","ETHUSD",1739767627160,0.53817381,2666.7,2666.3,0.7585]
["bitfinex","ETHUSD",1739767627322,4.28812381,2666.7,2666.1,0.7585]
["bitfinex","ETHUSD",1739767627518,0.7916,2666.6,2666.1,1.584525]
["bitfinex","ETHUSD",1739767627760,0.27216552,2666.5,2666.1,5.335295]
["bitfinex","ETHUSD",1739767629855,0.27216552,2666.5,2666.1,1.584525]
["bitfinex","ETHUSD",1739767630190,5.61216552,2666.5,2666.1,5.335305]
["bitfinex","ETHUSD",1739767630614,5.61216552,2666.5,2666.2,3.75063]
["bitfinex","ETHUSD",1739767631618,5.61216552,2666.5,2666.1,1.584525]
["bitfinex","ETHUSD",1739767631954,5.61216552,2666.5,2666.1,5.335205]
["bitfinex","ETHUSD",1739767632593,5.61216552,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739767632768,5.61216552,2666.5,2666.2,3.75056]
["bitfinex","ETHUSD",1739767632968,0.266,2666.4,2666.3,3.75044]
["bitfinex","ETHUSD",1739767633434,0.5379748,2666.4,2666.3,3.75044]
["bitfinex","ETHUSD",1739767634048,0.5379748,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1739767634893,0.5379748,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739767635635,0.5379748,2666.4,2666.2,3.75056]
["bitfinex","ETHUSD",1739767635842,0.5379748,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739767636196,0.2719748,2666.4,2666.3,4.6590695]
["bitfinex","ETHUSD",1739767636404,0.2719748,2666.4,2666.3,5.48407331]
["bitfinex","ETHUSD",1739767636604,0.2719748,2666.4,2666.3,5.4465695]
["bitfinex","ETHUSD",1739767636840,0.2719748,2666.4,2666.3,5.48407025]
["bitfinex","ETHUSD",1739767637044,5.34,2666.5,2666.4,4.53787]
["bitfinex","ETHUSD",1739767637344,5.34,2666.5,2666.4,5.83637002]
["bitfinex","ETHUSD",1739767637525,0.266,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739767638048,5.34,2667.5,2666.8,0.7875]
["bitfinex","ETHUSD",1739767638345,5.34,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1739767638544,0.266,2667.5,2667.3,3.74902]
["bitfinex","ETHUSD",1739767638707,0.266,2667.5,2667.3,7.49804]
["bitfinex","ETHUSD",1739767639136,0.266,2667.5,2667.2,0.7875]
["bitfinex","ETHUSD",1739767639342,0.266,2667.5,2667.1,3.74925]
["bitfinex","ETHUSD",1739767639505,0.8194,2667.4,2667.1,3.74925]
["bitfinex","ETHUSD",1739767639698,0.8194,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739767640206,0.8194,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739767640969,0.8194,2667.4,2666.8,0.7875]
["bitfinex","ETHUSD",1739767640970,5.585789,2667.4,2666.8,0.7875]
["bitfinex","ETHUSD",1739767641169,5.585789,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1739767641478,4.836809,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739767642028,5.34,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1739767642765,9.08911,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1739767642966,10.13086219,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1739767643265,6.38175219,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1739767643468,5.34,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1739767644632,0.25307941,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1739767644829,5.34,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1739767645054,0.25307941,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1739767645259,5.34,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1739767645460,0.25307941,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1739767645737,5.34,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1739767645953,0.25307941,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1739767646437,0.25307941,2667.1,2666.9,7.49919]
["bitfinex","ETHUSD",1739767646637,5.34,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1739767646976,0.25307941,2667.2,2666.9,3.74959]
["bitfinex","ETHUSD",1739767647275,5.34,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739767647476,0.25307941,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1739767647644,5.34,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739767647849,0.25337923,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767648054,5.34,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739767648453,0.25337923,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767648799,5.34,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739767648999,5.34,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739767649198,5.606,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739767649500,5.606,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739767650603,5.606,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739767650909,5.606,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739767651214,5.606,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739767651367,0.25337923,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1739767651562,0.25337923,2667.2,2666.9,4.50398]
["bitfinex","ETHUSD",1739767651881,0.25337923,2667.1,2666.9,7.49914]
["bitfinex","ETHUSD",1739767652099,5.606,2667.3,2666.9,7.49914]
["bitfinex","ETHUSD",1739767652301,0.25337923,2667.2,2666.9,7.49914]
["bitfinex","ETHUSD",1739767652465,5.606,2667.3,2666.9,7.49914]
["bitfinex","ETHUSD",1739767652665,0.25337923,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1739767652898,5.606,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739767653081,0.25337923,2667.2,2666.9,7.49924]
["bitfinex","ETHUSD",1739767653278,5.606,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739767653497,0.25337923,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767653697,5.606,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739767653892,0.25337923,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767654108,5.606,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739767654309,0.25337923,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767654514,5.606,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739767654725,0.25337923,2667.2,2667.0,3.74946]
["bitfinex","ETHUSD",1739767654867,5.606,2667.3,2667.0,3.74946]
["bitfinex","ETHUSD",1739767655068,0.25337923,2667.2,2666.9,7.49915]
["bitfinex","ETHUSD",1739767655364,5.606,2667.3,2667.1,3.74934]
["bitfinex","ETHUSD",1739767656233,5.606,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739767656439,5.606,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739767657253,5.606,2667.3,2667.1,4.5037]
["bitfinex","ETHUSD",1739767657754,5.606,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739767658307,5.606,2667.3,2667.2,4.574545]
["bitfinex","ETHUSD",1739767659813,0.266,2667.3,2667.2,4.574545]
["bitfinex","ETHUSD",1739767661252,5.34,2667.6,2667.4,3.74885]
["bitfinex","ETHUSD",1739767661466,0.266,2667.5,2667.4,3.74885]
["bitfinex","ETHUSD",1739767662729,0.266,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1739767662910,0.266,2667.5,2667.3,3.74904]
["bitfinex","ETHUSD",1739767663622,0.266,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1739767663840,0.266,2667.5,2667.3,3.74898]
["bitfinex","ETHUSD",1739767664216,0.266,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739767664755,0.266,2667.5,2667.3,3.74898]
["bitfinex","ETHUSD",1739767666442,0.25342919,2667.4,2667.3,3.74898]
["bitfinex","ETHUSD",1739767669571,1.02012919,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1739767671064,1.02012919,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739767671625,6.36012919,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739767671946,6.36012919,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1739767672258,6.36012919,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739767672460,6.36012919,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1739767672670,6.36012919,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739767672970,7.39761811,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1739767674068,6.36012919,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1739767674238,6.36012919,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739767675175,6.36012919,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767675176,5.59342919,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767676469,5.59342919,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739767676771,5.59342919,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739767676938,5.59342919,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767678654,5.59342919,2667.4,2667.3,5.319426]
["bitfinex","ETHUSD",1739767679371,5.59342919,2667.4,2667.3,4.5696]
["bitfinex","ETHUSD",1739767680756,5.59342919,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739767680757,6.36462919,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739767682102,6.36462919,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767682901,5.59342919,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767683909,5.59342919,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739767684280,5.59342919,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767686312,5.59342919,2667.4,2667.3,5.319426]
["bitfinex","ETHUSD",1739767686615,0.25342919,2667.4,2667.3,5.319426]
["bitfinex","ETHUSD",1739767687613,0.25342919,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767692576,0.25342919,2667.4,2667.3,4.5696]
["bitfinex","ETHUSD",1739767698494,0.25342919,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767699531,0.25342919,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739767699705,0.25342919,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767699883,0.25342919,2667.4,2667.2,3.74918]
["bitfinex","ETHUSD",1739767700221,0.25342919,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767703023,0.25342919,2667.4,2667.1,3.74925]
["bitfinex","ETHUSD",1739767703230,1.00822919,2667.4,2667.2,3.74921]
["bitfinex","ETHUSD",1739767703401,6.34822919,2667.4,2667.1,7.49856]
["bitfinex","ETHUSD",1739767703587,0.66142292,2667.3,2667.0,3.74946]
["bitfinex","ETHUSD",1739767703785,0.25390368,2667.2,2667.0,3.74946]
["bitfinex","ETHUSD",1739767704044,9.46887,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1739767704183,0.25390368,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1739767704385,0.7548,2667.0,2666.6,4.5237]
["bitfinex","ETHUSD",1739767704637,0.25390368,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739767704788,0.25390368,2666.9,2666.6,4.20237]
["bitfinex","ETHUSD",1739767705014,0.25390368,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1739767705430,0.25390368,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739767705636,0.25390368,2666.9,2666.8,4.52351]
["bitfinex","ETHUSD",1739767705814,5.34,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739767706014,5.34,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739767706246,5.34,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767707149,5.34,2667.4,2667.1,3.74926]
["bitfinex","ETHUSD",1739767707314,5.34,2667.4,2667.2,3.74915]
["bitfinex","ETHUSD",1739767707640,5.34,2667.4,2667.0,3.74948]
["bitfinex","ETHUSD",1739767707827,5.34,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739767708031,5.34,2667.4,2667.1,7.49861]
["bitfinex","ETHUSD",1739767708711,5.34,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1739767709173,5.34,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739767710378,5.606,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1739767711524,0.25362896,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1739767713745,0.25362896,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739767719209,0.25362896,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739767719374,0.25362896,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1739767719978,0.25362896,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739767720473,0.25362896,2667.4,2667.2,7.4984]
["bitfinex","ETHUSD",1739767720696,0.25362896,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739767720916,0.25362896,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767723324,0.25362896,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739767724199,0.25362896,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739767724641,0.25362896,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1739767725338,0.25362896,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1739767725516,0.25362896,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1739767730223,0.25362896,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1739767730425,0.25362896,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1739767732865,0.25362896,2667.4,2667.2,3.74917]
["bitfinex","ETHUSD",1739767736191,0.25362896,2667.4,2667.0,3.74951]
["bitfinex","ETHUSD",1739767736369,0.8015,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739767736739,0.25359571,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739767737034,0.8015,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739767737238,0.25357906,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739767737476,0.8015,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739767737676,0.25357906,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739767738038,0.8015,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739767738238,0.25357906,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739767738556,0.8015,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739767739052,0.25357906,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739767739253,0.8015,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739767739476,0.25357906,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739767739645,0.8015,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739767739844,0.25357906,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1739767740078,0.25357906,2667.2,2666.8,4.52341]
["bitfinex","ETHUSD",1739767740079,5.34,2667.2,2666.8,4.52341]
["bitfinex","ETHUSD",1739767740244,0.25357906,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739767742274,0.25357906,2667.1,2666.6,0.8314]
["bitfinex","ETHUSD",1739767742485,0.7703,2667.0,2666.6,7.50003]
["bitfinex","ETHUSD",1739767742700,0.7703,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739767742864,0.25337924,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739767743061,0.25337924,2666.9,2666.4,4.58168]
["bitfinex","ETHUSD",1739767743483,0.25337924,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739767743683,5.59337924,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739767744094,5.59337924,2666.9,2666.4,0.8314]
["bitfinex","ETHUSD",1739767744095,9.34310924,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1739767744305,9.34310924,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1739767745100,5.59337924,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739767746164,5.58326998,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1739767746366,9.33297998,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1739767748097,4.52015,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1739767748303,0.266,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1739767748505,0.51884333,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1739767748829,0.7703,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739767748964,6.1103,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739767749168,6.1103,2666.6,2666.2,4.50532996]
["bitfinex","ETHUSD",1739767749418,0.25284333,2666.5,2666.2,0.75470996]
["bitfinex","ETHUSD",1739767749618,6.1103,2666.4,2666.2,0.75470996]
["bitfinex","ETHUSD",1739767749922,0.25216882,2666.3,2666.2,0.75470996]
["bitfinex","ETHUSD",1739767752388,0.51816882,2666.3,2666.2,1.58610996]
["bitfinex","ETHUSD",1739767752827,0.51816882,2666.3,2666.2,2.08610996]
["bitfinex","ETHUSD",1739767753030,0.51816882,2666.3,2666.2,5.83675996]
["bitfinex","ETHUSD",1739767754330,0.51816882,2666.3,2666.2,2.08610996]
["bitfinex","ETHUSD",1739767755111,0.25216882,2666.3,2666.2,6.42043996]
["bitfinex","ETHUSD",1739767756039,0.25216882,2666.3,2666.2,8.1774698]
["bitfinex","ETHUSD",1739767756302,0.266,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739767756496,5.34,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739767756944,5.34,2666.8,2666.7,4.51075]
["bitfinex","ETHUSD",1739767757118,5.34,2666.8,2666.7,5.51253698]
["bitfinex","ETHUSD",1739767758140,5.34,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1739767758657,5.34,2666.8,2666.4,3.75026]
["bitfinex","ETHUSD",1739767758951,5.34,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1739767760056,5.34,2666.8,2666.6,3.75001]
["bitfinex","ETHUSD",1739767760215,5.34,2666.8,2666.7,4.51075]
["bitfinex","ETHUSD",1739767760550,5.32886509,2666.8,2666.7,5.32306302]
["bitfinex","ETHUSD",1739767760919,0.266,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739767761535,8.426,2667.4,2667.2,3.74916]
["bitfinex","ETHUSD",1739767761706,0.266,2667.3,2667.2,4.50996]
["bitfinex","ETHUSD",1739767762149,0.266,2667.3,2667.2,0.7608]
["bitfinex","ETHUSD",1739767762355,0.266,2667.3,2666.8,7.49942]
["bitfinex","ETHUSD",1739767762508,0.7666,2667.2,2666.9,3.74955]
["bitfinex","ETHUSD",1739767763246,0.7666,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1739767763554,0.266,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739767763721,0.266,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739767764140,0.266,2667.3,2667.1,3.74934]
["bitfinex","ETHUSD",1739767764338,0.266,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739767765964,0.266,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739767766629,0.266,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739767766957,0.266,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1739767767107,0.266,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1739767767856,0.90214651,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1739767768009,0.90214651,2667.3,2666.7,0.7608]
["bitfinex","ETHUSD",1739767768209,0.90214651,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1739767770128,0.90214651,2667.3,2666.9,3.74953]
["bitfinex","ETHUSD",1739767770328,0.266,2667.3,2666.9,3.74953]
["bitfinex","ETHUSD",1739767770558,0.266,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739767771233,0.25269347,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1739767771429,0.266,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739767771623,0.25269347,2667.2,2667.0,7.49904]
["bitfinex","ETHUSD",1739767771863,0.266,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739767772152,0.25269347,2667.2,2667.0,7.49885]
["bitfinex","ETHUSD",1739767772541,0.266,2667.3,2667.0,3.7494]
["bitfinex","ETHUSD",1739767772748,0.25288497,2667.1,2667.0,3.7494]
["bitfinex","ETHUSD",1739767772942,5.59486509,2667.3,2667.0,3.7494]
["bitfinex","ETHUSD",1739767773259,5.32886509,2667.3,2667.0,3.7494]
["bitfinex","ETHUSD",1739767773454,0.51888497,2667.2,2667.0,3.7494]
["bitfinex","ETHUSD",1739767773955,0.51888497,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767774119,0.51888497,2667.2,2667.0,7.49885]
["bitfinex","ETHUSD",1739767774318,0.51888497,2667.2,2667.0,3.7494]
["bitfinex","ETHUSD",1739767774656,0.51888497,2667.2,2667.0,7.49885]
["bitfinex","ETHUSD",1739767774964,0.51888497,2667.2,2667.0,7.49881]
["bitfinex","ETHUSD",1739767775259,0.51888497,2667.2,2667.0,3.7494]
["bitfinex","ETHUSD",1739767775445,0.51888497,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767775821,0.51888497,2667.2,2667.0,3.7494]
["bitfinex","ETHUSD",1739767776047,0.51888497,2667.2,2667.0,7.49884]
["bitfinex","ETHUSD",1739767776450,0.51888497,2667.2,2667.0,3.7494]
["bitfinex","ETHUSD",1739767776833,0.51888497,2667.2,2667.0,7.49885]
["bitfinex","ETHUSD",1739767777038,0.51888497,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767777471,0.25288497,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767777771,0.266,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767777918,0.51885999,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739767779179,0.51885999,2667.2,2667.1,4.51629]
["bitfinex","ETHUSD",1739767781370,0.266,2667.2,2667.1,4.51629]
["bitfinex","ETHUSD",1739767781669,0.266,2667.2,2667.1,5.342859]
["bitfinex","ETHUSD",1739767782403,5.32886509,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739767782703,5.58172508,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739767783089,0.25285999,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739767783283,0.266,2667.6,2667.1,1.593469]
["bitfinex","ETHUSD",1739767783488,0.266,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739767784493,0.266,2667.6,2667.4,3.74888]
["bitfinex","ETHUSD",1739767786493,0.25285999,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1739767788303,0.25285999,2667.5,2667.4,3.74888]
["bitfinex","ETHUSD",1739767791911,0.25285999,2667.5,2667.4,4.56938]
["bitfinex","ETHUSD",1739767794688,14.53666509,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1739767794891,0.51918467,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739767795505,0.51918467,2668.0,2667.5,1.7561828]
["bitfinex","ETHUSD",1739767795697,0.51918467,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1739767796105,0.51918467,2668.0,2667.8,3.74827]
["bitfinex","ETHUSD",1739767799890,0.51918467,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1739767800086,0.51918467,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739767800293,0.51918467,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739767800834,0.51918467,2668.0,2667.7,3.7484]
["bitfinex","ETHUSD",1739767801127,0.51918467,2668.0,2667.7,7.49686]
["bitfinex","ETHUSD",1739767801331,0.51918467,2668.0,2667.7,3.7484]
["bitfinex","ETHUSD",1739767801690,0.7696,2667.9,2667.6,3.74862]
["bitfinex","ETHUSD",1739767801987,0.2534926,2667.8,2667.6,3.74862]
["bitfinex","ETHUSD",1739767802193,0.2534926,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739767802925,0.2534926,2667.8,2667.2,5.1127669]
["bitfinex","ETHUSD",1739767803261,5.58235769,2667.8,2667.6,3.74856]
["bitfinex","ETHUSD",1739767803536,5.58235769,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739767803742,5.58235769,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739767804498,5.58235769,2667.8,2667.6,3.74857]
["bitfinex","ETHUSD",1739767804699,5.58235769,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739767806324,5.84835769,2667.8,2667.7,4.581181]
["bitfinex","ETHUSD",1739767807646,5.84835769,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739767808549,0.5194926,2667.8,2667.6,3.74857]
["bitfinex","ETHUSD",1739767809138,0.5194926,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739767813260,0.7849,2667.7,2667.6,3.74866]
["bitfinex","ETHUSD",1739767813631,1.03833435,2667.7,2667.6,3.74866]
["bitfinex","ETHUSD",1739767817219,0.25343435,2667.7,2667.6,3.74866]
["bitfinex","ETHUSD",1739767817619,0.266,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739767820442,5.32886509,2668.1,2667.7,1.57232]
["bitfinex","ETHUSD",1739767820776,5.32886509,2668.1,2667.4,3.62204566]
["bitfinex","ETHUSD",1739767820777,5.59486509,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739767820936,9.1989,2668.6,2668.1,4.57056]
["bitfinex","ETHUSD",1739767821118,0.266,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739767821523,8.424,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739767821979,8.424,2668.6,2668.5,4.57002]
["bitfinex","ETHUSD",1739767823485,5.59486509,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739767828340,5.32886509,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1739767829135,6.36976509,2669.2,2669.0,3.74659]
["bitfinex","ETHUSD",1739767829878,6.36976509,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1739767830078,6.36976509,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1739767831181,6.36976509,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1739767831490,0.25526487,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739767831934,0.25526487,2669.1,2668.7,7.49412]
["bitfinex","ETHUSD",1739767832132,0.25526487,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1739767832982,0.7789,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739767833146,0.55,2668.8,2668.2,0.8002]
["bitfinex","ETHUSD",1739767833352,0.55,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1739767833685,0.29349991,2668.5,2668.4,3.74748]
["bitfinex","ETHUSD",1739767835979,0.55949991,2668.5,2668.4,3.74748]
["bitfinex","ETHUSD",1739767837244,0.55949991,2668.5,2668.4,4.577018]
["bitfinex","ETHUSD",1739767837245,0.29349991,2668.5,2668.4,4.577018]
["bitfinex","ETHUSD",1739767837448,0.29349991,2668.5,2668.4,5.377218]
["bitfinex","ETHUSD",1739767837667,5.32886509,2668.7,2668.6,4.54748]
["bitfinex","ETHUSD",1739767838063,0.266,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739767838267,0.266,2669.1,2669.0,4.54692]
["bitfinex","ETHUSD",1739767838575,6.10776509,2669.5,2669.0,4.54692]
["bitfinex","ETHUSD",1739767838576,0.266,2669.4,2669.0,1.254892]
["bitfinex","ETHUSD",1739767838778,0.266,2669.4,2669.3,3.74616]
["bitfinex","ETHUSD",1739767839880,0.266,2669.4,2669.0,4.5468]
["bitfinex","ETHUSD",1739767840088,0.266,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1739767840296,0.266,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739767840964,5.32886509,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1739767841163,0.266,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739767841364,0.266,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1739767841692,0.266,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739767841993,0.266,2669.6,2669.4,7.49214]
["bitfinex","ETHUSD",1739767842284,5.32886509,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739767842491,0.266,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739767843289,0.266,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1739767843449,5.32886509,2669.7,2669.4,3.74606]
["bitfinex","ETHUSD",1739767843450,5.59486509,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739767843809,5.32886509,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739767845660,5.32886509,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739767846187,5.32886509,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739767846345,0.29402362,2669.6,2669.5,3.74593]
["bitfinex","ETHUSD",1739767846548,0.29402362,2669.6,2669.5,4.571073]
["bitfinex","ETHUSD",1739767847414,0.266,2669.8,2669.5,4.571073]
["bitfinex","ETHUSD",1739767847573,0.29462204,2669.6,2669.5,4.571153]
["bitfinex","ETHUSD",1739767847758,0.266,2669.8,2669.5,4.571153]
["bitfinex","ETHUSD",1739767847964,0.29462204,2669.7,2669.5,4.571153]
["bitfinex","ETHUSD",1739767848279,0.266,2669.8,2669.5,4.571153]
["bitfinex","ETHUSD",1739767848486,0.29462204,2669.6,2669.5,4.571153]
["bitfinex","ETHUSD",1739767848687,0.266,2669.8,2669.5,0.825143]
["bitfinex","ETHUSD",1739767848868,0.29462204,2669.6,2669.5,0.825143]
["bitfinex","ETHUSD",1739767849196,0.29462204,2669.6,2669.5,4.571093]
["bitfinex","ETHUSD",1739767849400,14.01786509,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1739767849974,14.01786509,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1739767850181,14.01786509,2669.9,2669.7,3.74562]
["bitfinex","ETHUSD",1739767850579,13.75186509,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739767850903,8.423,2669.9,2669.8,4.50489]
["bitfinex","ETHUSD",1739767853986,1.0966,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1739767854595,5.32886509,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1739767854862,5.59486509,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739767855063,5.59486509,2670.5,2670.2,4.50424]
["bitfinex","ETHUSD",1739767855935,5.59486509,2670.5,2670.2,0.7593]
["bitfinex","ETHUSD",1739767856249,5.59486509,2670.5,2670.2,4.50426]
["bitfinex","ETHUSD",1739767857723,5.59486509,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739767857934,5.59486509,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739767857935,0.266,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739767858224,5.32886509,2670.7,2670.5,3.74448]
["bitfinex","ETHUSD",1739767858895,5.32886509,2670.7,2670.6,4.50577]
["bitfinex","ETHUSD",1739767859094,0.266,2670.8,2670.6,4.50577]
["bitfinex","ETHUSD",1739767859314,0.266,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739767859520,0.266,2670.8,2670.6,4.50567]
["bitfinex","ETHUSD",1739767860236,0.266,2670.8,2670.6,0.7613]
["bitfinex","ETHUSD",1739767861192,0.266,2670.8,2670.6,4.50573]
["bitfinex","ETHUSD",1739767861428,0.29500422,2670.7,2670.6,4.50577]
["bitfinex","ETHUSD",1739767861616,0.29500422,2670.7,2670.6,5.330806]
["bitfinex","ETHUSD",1739767861823,0.266,2670.8,2670.6,1.586336]
["bitfinex","ETHUSD",1739767862129,0.29500422,2670.7,2670.6,1.586336]
["bitfinex","ETHUSD",1739767862333,0.266,2670.8,2670.6,1.586336]
["bitfinex","ETHUSD",1739767862644,0.29500422,2670.7,2670.6,0.825036]
["bitfinex","ETHUSD",1739767862990,0.29500422,2670.7,2670.4,0.7613]
["bitfinex","ETHUSD",1739767862991,0.266,2670.8,2670.5,3.74461]
["bitfinex","ETHUSD",1739767863195,0.29500422,2670.7,2670.4,0.7613]
["bitfinex","ETHUSD",1739767863645,0.266,2670.8,2670.4,4.50602]
["bitfinex","ETHUSD",1739767863799,0.29500422,2670.6,2670.4,4.50602]
["bitfinex","ETHUSD",1739767864001,0.266,2670.8,2670.5,0.4956439]
["bitfinex","ETHUSD",1739767864938,4.0102,2670.8,2670.5,0.4956439]
["bitfinex","ETHUSD",1739767865538,0.266,2670.8,2670.5,0.4956439]
["bitfinex","ETHUSD",1739767866746,3.74434,2670.7,2670.5,0.4956439]
["bitfinex","ETHUSD",1739767867039,4.01028,2670.8,2670.5,0.4956439]
["bitfinex","ETHUSD",1739767867195,4.01028,2670.8,2670.3,4.195219]
["bitfinex","ETHUSD",1739767867398,4.79268,2670.8,2670.3,4.195219]
["bitfinex","ETHUSD",1739767867635,3.74434,2670.7,2670.3,4.195219]
["bitfinex","ETHUSD",1739767867830,3.74434,2670.7,2670.3,0.450419]
["bitfinex","ETHUSD",1739767867996,4.29456,2670.6,2670.2,0.7613]
["bitfinex","ETHUSD",1739767868396,3.74464,2670.5,2670.2,0.7613]
["bitfinex","ETHUSD",1739767868601,5.07715,2670.4,2669.9,0.7613]
["bitfinex","ETHUSD",1739767868824,3.7449,2670.3,2669.9,0.7613]
["bitfinex","ETHUSD",1739767869041,4.29507,2670.2,2669.9,1.29516733]
["bitfinex","ETHUSD",1739767869242,9.62393509,2670.2,2669.7,4.5773733]
["bitfinex","ETHUSD",1739767869403,4.29539,2670.0,2669.6,0.7613]
["bitfinex","ETHUSD",1739767869839,4.56139,2670.0,2669.6,0.7613]
["bitfinex","ETHUSD",1739767870031,0.55,2669.8,2669.6,0.7613]
["bitfinex","ETHUSD",1739767870258,0.55,2669.8,2669.4,4.50738]
["bitfinex","ETHUSD",1739767870446,0.55,2669.8,2669.4,5.69494457]
["bitfinex","ETHUSD",1739767870823,3.7458,2669.7,2669.2,4.50771]
["bitfinex","ETHUSD",1739767871503,0.55,2669.8,2669.3,3.74617]
["bitfinex","ETHUSD",1739767872201,3.74575,2669.7,2669.2,0.7613]
["bitfinex","ETHUSD",1739767872402,3.74575,2669.7,2669.3,0.450774]
["bitfinex","ETHUSD",1739767872599,0.55,2669.6,2669.2,0.7613]
["bitfinex","ETHUSD",1739767873038,5.08878,2669.6,2669.1,3.74644]
["bitfinex","ETHUSD",1739767873437,0.55,2669.4,2669.0,0.766]
["bitfinex","ETHUSD",1739767873639,4.29625,2669.4,2669.0,0.766]
["bitfinex","ETHUSD",1739767873844,0.55,2669.4,2669.0,0.766]
["bitfinex","ETHUSD",1739767874008,0.55,2669.4,2669.0,1.217281]
["bitfinex","ETHUSD",1739767874707,0.55,2669.5,2669.0,1.217281]
["bitfinex","ETHUSD",1739767874920,0.55,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1739767875541,4.29605,2669.5,2669.0,0.766]
["bitfinex","ETHUSD",1739767875945,4.29605,2669.5,2669.0,4.51264]
["bitfinex","ETHUSD",1739767876315,0.29574361,2669.4,2669.0,4.51264]
["bitfinex","ETHUSD",1739767876625,0.56274361,2669.4,2669.0,4.51264]
["bitfinex","ETHUSD",1739767876822,0.56274361,2669.4,2669.1,0.825939]
["bitfinex","ETHUSD",1739767878122,3.74637,2669.3,2669.0,0.766]
["bitfinex","ETHUSD",1739767878440,0.267,2669.4,2669.0,0.766]
["bitfinex","ETHUSD",1739767878615,0.55,2669.1,2669.0,0.766]
["bitfinex","ETHUSD",1739767878810,0.55,2669.3,2669.0,0.766]
["bitfinex","ETHUSD",1739767879016,0.29574361,2669.1,2669.0,4.51262]
["bitfinex","ETHUSD",1739767879249,0.55,2669.3,2669.0,5.338556]
["bitfinex","ETHUSD",1739767879557,0.55,2669.4,2669.0,5.338556]
["bitfinex","ETHUSD",1739767879751,0.29574361,2669.3,2669.1,3.74652]
["bitfinex","ETHUSD",1739767880311,0.29574361,2669.3,2669.0,5.338556]
["bitfinex","ETHUSD",1739767881447,0.29574361,2669.3,2669.0,1.591936]
["bitfinex","ETHUSD",1739767881768,0.29574361,2669.3,2669.0,0.766]
["bitfinex","ETHUSD",1739767882880,0.29574361,2669.3,2668.5,0.766]
["bitfinex","ETHUSD",1739767883163,0.29574361,2669.3,2668.9,4.51277]
["bitfinex","ETHUSD",1739767884363,0.29574361,2669.3,2668.9,0.766]
["bitfinex","ETHUSD",1739767884567,0.29574361,2669.3,2668.9,4.51282]
["bitfinex","ETHUSD",1739767885334,0.29574361,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1739767885550,0.29574361,2669.3,2668.9,5.338791]
["bitfinex","ETHUSD",1739767885771,0.29574361,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1739767886266,0.29574361,2669.3,2668.9,5.338791]
["bitfinex","ETHUSD",1739767886970,0.29574361,2669.3,2668.9,5.338711]
["bitfinex","ETHUSD",1739767887168,0.29574361,2669.3,2669.0,4.2805611]
["bitfinex","ETHUSD",1739767888039,0.29574361,2669.3,2669.0,4.2805011]
["bitfinex","ETHUSD",1739767888234,0.29574361,2669.3,2669.0,4.2804811]
["bitfinex","ETHUSD",1739767889571,0.55,2669.2,2669.0,0.5338711]
["bitfinex","ETHUSD",1739767890080,0.8445722,2669.1,2669.0,0.5338711]
["bitfinex","ETHUSD",1739767890246,0.8445722,2669.1,2669.0,4.2805911]
["bitfinex","ETHUSD",1739767890448,0.2945722,2669.1,2669.0,5.0807911]
["bitfinex","ETHUSD",1739767890645,0.2945722,2669.1,2669.0,8.0807911]
["bitfinex","ETHUSD",1739767890646,0.03682153,2669.1,2669.0,8.0807911]
["bitfinex","ETHUSD",1739767890848,0.267,2670.2,2669.9,3.74543]
["bitfinex","ETHUSD",1739767891057,0.55,2670.1,2669.8,4.54578]
["bitfinex","ETHUSD",1739767891372,0.27501761,2670.1,2669.8,0.8002]
["bitfinex","ETHUSD",1739767891550,0.27501761,2670.1,2669.8,0.6126]
["bitfinex","ETHUSD",1739767891750,0.55,2670.0,2669.8,0.6126]
["bitfinex","ETHUSD",1739767891963,0.55,2670.1,2669.8,0.6126]
["bitfinex","ETHUSD",1739767892274,0.27501761,2670.0,2669.8,0.6126]
["bitfinex","ETHUSD",1739767892639,0.27501761,2670.0,2669.6,3.74577]
["bitfinex","ETHUSD",1739767892836,0.55,2669.9,2669.6,4.120347]
["bitfinex","ETHUSD",1739767893043,4.29546,2669.9,2669.4,3.74606]
["bitfinex","ETHUSD",1739767893244,0.55,2669.7,2669.3,3.74625]
["bitfinex","ETHUSD",1739767893877,0.55,2669.5,2669.3,3.74625]
["bitfinex","ETHUSD",1739767894084,0.55,2669.5,2669.2,3.7464]
["bitfinex","ETHUSD",1739767894283,0.55,2669.5,2669.0,4.2804611]
["bitfinex","ETHUSD",1739767894450,0.55,2669.3,2669.2,3.74642]
["bitfinex","ETHUSD",1739767894978,1.3706,2669.6,2669.2,3.74642]
["bitfinex","ETHUSD",1739767895171,0.27530977,2669.5,2669.3,3.74628]
["bitfinex","ETHUSD",1739767895686,0.27530977,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1739767896049,0.55,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739767896245,0.27530977,2669.5,2669.3,5.45604686]
["bitfinex","ETHUSD",1739767896481,5.32886509,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739767897083,5.87886509,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739767897582,0.55,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739767898482,0.55,2669.8,2669.7,4.54183]
["bitfinex","ETHUSD",1739767898645,0.55,2669.8,2669.7,4.996013]
["bitfinex","ETHUSD",1739767899192,0.55,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1739767899481,0.55,2670.1,2669.7,1.250283]
["bitfinex","ETHUSD",1739767899650,0.55,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1739767900085,0.55,2670.1,2669.8,7.49099]
["bitfinex","ETHUSD",1739767900486,0.55,2670.1,2669.8,7.491]
["bitfinex","ETHUSD",1739767900994,0.55,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739767901178,0.7812,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1739767901491,0.55,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1739767901986,5.59586509,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1739767902186,5.59586509,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739767902187,5.32886509,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739767902484,5.87886509,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739767902690,8.684,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1739767902865,0.55,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739767903792,0.55,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739767904988,0.55,2670.5,2670.4,4.493714]
["bitfinex","ETHUSD",1739767906498,0.8263113,2670.5,2670.4,4.493714]
["bitfinex","ETHUSD",1739767909381,0.8263113,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739767910476,0.8263113,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1739767910707,0.8263113,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739767915430,0.8263113,2670.5,2670.3,3.74477]
["bitfinex","ETHUSD",1739767915930,0.8263113,2670.5,2670.3,7.48959]
["bitfinex","ETHUSD",1739767916133,0.8263113,2670.5,2670.3,4.573339]
["bitfinex","ETHUSD",1739767917634,0.8263113,2670.5,2670.3,0.828569]
["bitfinex","ETHUSD",1739767917931,0.8263113,2670.5,2670.1,3.74509]
["bitfinex","ETHUSD",1739767919195,0.8263113,2670.5,2669.9,0.7753]
["bitfinex","ETHUSD",1739767919499,0.55,2670.1,2669.7,4.52103]
["bitfinex","ETHUSD",1739767919807,0.55,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1739767920121,0.55,2669.9,2669.8,3.0]
["bitfinex","ETHUSD",1739767920626,0.27696213,2669.9,2669.8,3.0]
["bitfinex","ETHUSD",1739767920939,0.55,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1739767921085,0.27696213,2669.9,2669.8,3.0]
["bitfinex","ETHUSD",1739767921288,0.55,2670.1,2669.7,4.52103]
["bitfinex","ETHUSD",1739767921630,0.55,2670.1,2669.7,0.7753]
["bitfinex","ETHUSD",1739767921931,0.55,2670.1,2669.6,3.74581]
["bitfinex","ETHUSD",1739767922099,0.55,2670.1,2669.5,6.1053]
["bitfinex","ETHUSD",1739767922301,0.55,2669.9,2669.5,9.85129]
["bitfinex","ETHUSD",1739767922624,0.55,2669.9,2669.5,11.81062796]
["bitfinex","ETHUSD",1739767922826,0.55,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739767923126,0.55,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1739767923536,0.27666177,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1739767923741,0.27666177,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1739767923905,0.27666177,2669.9,2669.7,5.3012708]
["bitfinex","ETHUSD",1739767924305,0.55,2670.0,2669.7,5.3012708]
["bitfinex","ETHUSD",1739767924499,0.27666177,2669.8,2669.7,5.3012708]
["bitfinex","ETHUSD",1739767924829,0.55,2670.0,2669.7,5.3012708]
["bitfinex","ETHUSD",1739767925334,0.27666177,2669.9,2669.7,5.3012708]
["bitfinex","ETHUSD",1739767925487,0.27666177,2669.9,2669.8,0.53012708]
["bitfinex","ETHUSD",1739767928284,0.27666177,2669.9,2669.5,4.52122]
["bitfinex","ETHUSD",1739767928634,0.27666177,2669.9,2669.7,3.74565]
["bitfinex","ETHUSD",1739767929522,0.55,2669.8,2669.7,3.74565]
["bitfinex","ETHUSD",1739767929722,0.82620288,2669.8,2669.7,3.74565]
["bitfinex","ETHUSD",1739767932114,0.27620288,2669.8,2669.7,4.55839904]
["bitfinex","ETHUSD",1739767932320,5.59586509,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1739767932670,5.59586509,2670.6,2670.3,4.52019]
["bitfinex","ETHUSD",1739767932849,5.59586509,2670.6,2670.3,8.26501]
["bitfinex","ETHUSD",1739767933046,5.59586509,2670.6,2670.3,4.52012]
["bitfinex","ETHUSD",1739767933247,0.55,2670.5,2670.3,4.52007]
["bitfinex","ETHUSD",1739767933446,0.55,2670.5,2670.3,1.227307]
["bitfinex","ETHUSD",1739767935753,0.55,2670.5,2670.3,4.972177]
["bitfinex","ETHUSD",1739767936265,0.55,2670.7,2670.3,1.227307]
["bitfinex","ETHUSD",1739767936449,0.8171,2671.1,2670.7,0.7658]
["bitfinex","ETHUSD",1739767937353,0.55,2671.0,2670.7,0.7658]
["bitfinex","ETHUSD",1739767938957,3.74364,2671.2,2670.7,0.7658]
["bitfinex","ETHUSD",1739767939153,0.55,2671.1,2670.7,0.7658]
["bitfinex","ETHUSD",1739767939463,0.55,2671.1,2670.7,1.216818]
["bitfinex","ETHUSD",1739767940269,0.55,2671.2,2670.7,1.216818]
["bitfinex","ETHUSD",1739767940429,0.55,2671.0,2670.7,1.216818]
["bitfinex","ETHUSD",1739767940630,0.55,2671.0,2670.7,0.7658]
["bitfinex","ETHUSD",1739767941070,10.15658509,2671.3,2670.7,0.7658]
["bitfinex","ETHUSD",1739767941230,3.74365,2671.2,2670.7,0.7658]
["bitfinex","ETHUSD",1739767942073,0.55,2671.1,2670.7,0.7658]
["bitfinex","ETHUSD",1739767943661,0.55,2671.2,2670.7,0.7658]
["bitfinex","ETHUSD",1739767943976,4.29372,2671.2,2670.7,1.216837]
["bitfinex","ETHUSD",1739767944547,0.55,2671.0,2670.7,1.216837]
["bitfinex","ETHUSD",1739767944932,0.55,2671.1,2670.7,1.216837]
["bitfinex","ETHUSD",1739767945134,4.29384,2671.1,2670.7,1.216837]
["bitfinex","ETHUSD",1739767948166,0.55,2671.0,2670.3,3.7448]
["bitfinex","ETHUSD",1739767948365,4.29432,2670.8,2670.2,3.0]
["bitfinex","ETHUSD",1739767948566,0.55,2670.5,2670.2,0.7702]
["bitfinex","ETHUSD",1739767948731,1.3307,2670.5,2670.0,4.51546]
["bitfinex","ETHUSD",1739767949025,1.3307,2670.5,2670.0,7.51546]
["bitfinex","ETHUSD",1739767949229,1.3307,2670.5,2670.1,1.126081]
["bitfinex","ETHUSD",1739767950136,1.5967,2670.5,2669.8,0.7702]
["bitfinex","ETHUSD",1739767950333,5.07598,2670.1,2669.7,0.8304249]
["bitfinex","ETHUSD",1739767950549,5.07598,2670.1,2669.5,0.7702]
["bitfinex","ETHUSD",1739767951064,0.55,2669.8,2669.5,0.7702]
["bitfinex","ETHUSD",1739767951473,0.27715396,2669.7,2669.3,1.64228961]
["bitfinex","ETHUSD",1739767951772,0.55,2669.6,2669.1,0.7702]
["bitfinex","ETHUSD",1739767952269,0.55,2669.4,2669.1,0.7702]
["bitfinex","ETHUSD",1739767952773,0.27715396,2669.3,2669.1,0.7702]
["bitfinex","ETHUSD",1739767952969,0.55,2669.2,2669.1,0.984694]
["bitfinex","ETHUSD",1739767953183,0.55,2669.2,2668.8,0.7702]
["bitfinex","ETHUSD",1739767953369,0.55,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1739767953560,0.55,2669.1,2668.5,4.51751]
["bitfinex","ETHUSD",1739767953757,4.52721,2669.2,2668.6,4.57377]
["bitfinex","ETHUSD",1739767953758,0.55,2668.9,2668.6,4.57377]
["bitfinex","ETHUSD",1739767954377,0.27540164,2668.8,2668.6,4.57377]
["bitfinex","ETHUSD",1739767954576,0.27540164,2668.8,2668.6,0.8265]
["bitfinex","ETHUSD",1739767956207,0.27540164,2668.8,2668.6,4.5737]
["bitfinex","ETHUSD",1739767956505,0.27540164,2668.8,2668.6,0.8265]
["bitfinex","ETHUSD",1739767956849,0.55,2668.9,2668.6,0.8265]
["bitfinex","ETHUSD",1739767957063,0.27540164,2668.8,2668.6,0.8265]
["bitfinex","ETHUSD",1739767957473,0.27540164,2668.8,2668.7,0.534407]
["bitfinex","ETHUSD",1739767957890,0.27540164,2668.8,2668.6,0.8265]
["bitfinex","ETHUSD",1739767961494,0.55,2669.0,2668.6,0.8265]
["bitfinex","ETHUSD",1739767961835,0.55,2668.7,2668.2,0.7702]
["bitfinex","ETHUSD",1739767962012,0.55,2668.5,2668.2,0.7702]
["bitfinex","ETHUSD",1739767962314,0.55,2668.3,2668.0,0.77299607]
["bitfinex","ETHUSD",1739767962475,0.55,2668.3,2668.0,0.00279607]
["bitfinex","ETHUSD",1739767962878,0.27503428,2668.2,2668.0,0.00279607]
["bitfinex","ETHUSD",1739767963058,0.55,2668.3,2668.0,0.00279607]
["bitfinex","ETHUSD",1739767963260,0.27503428,2668.2,2668.0,0.00279607]
["bitfinex","ETHUSD",1739767963478,0.55,2668.3,2668.0,0.00279607]
["bitfinex","ETHUSD",1739767963676,0.27503428,2668.2,2667.8,4.49329607]
["bitfinex","ETHUSD",1739767963892,0.55,2668.3,2667.8,4.49329607]
["bitfinex","ETHUSD",1739767964209,0.27503428,2668.2,2667.8,0.74489607]
["bitfinex","ETHUSD",1739767964617,0.55,2668.3,2667.8,0.74489607]
["bitfinex","ETHUSD",1739767964766,0.27503428,2668.1,2667.8,0.74489607]
["bitfinex","ETHUSD",1739767964972,3.74803,2668.1,2667.6,5.33]
["bitfinex","ETHUSD",1739767965167,0.27503428,2668.0,2667.6,5.33]
["bitfinex","ETHUSD",1739767965429,3.7482,2668.0,2667.4,3.0]
["bitfinex","ETHUSD",1739767965706,4.02176756,2667.9,2667.4,1.207916]
["bitfinex","ETHUSD",1739767966003,0.27349756,2667.9,2667.4,4.956826]
["bitfinex","ETHUSD",1739767966208,4.02185756,2667.9,2667.4,1.207916]
["bitfinex","ETHUSD",1739767966402,3.74836,2667.9,2667.3,5.33]
["bitfinex","ETHUSD",1739767966708,0.27348921,2667.8,2667.3,9.8485]
["bitfinex","ETHUSD",1739767966925,0.27348921,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1739767967405,3.74827,2667.9,2667.3,0.7694]
["bitfinex","ETHUSD",1739767967610,0.27333881,2667.7,2667.3,4.51847]
["bitfinex","ETHUSD",1739767967809,3.74827,2667.9,2667.3,5.345228]
["bitfinex","ETHUSD",1739767967974,0.2732636,2667.6,2667.3,5.345228]
["bitfinex","ETHUSD",1739767968168,3.74827,2667.9,2667.3,5.345228]
["bitfinex","ETHUSD",1739767968373,0.27325525,2667.5,2667.3,5.345228]
["bitfinex","ETHUSD",1739767968595,3.74827,2667.9,2667.3,5.345228]
["bitfinex","ETHUSD",1739767968820,0.27325525,2667.4,2667.3,1.596158]
["bitfinex","ETHUSD",1739767968988,3.74827,2667.9,2667.3,1.596158]
["bitfinex","ETHUSD",1739767969187,0.27325525,2667.4,2667.3,1.596158]
["bitfinex","ETHUSD",1739767969408,7.49665,2667.9,2667.3,1.596158]
["bitfinex","ETHUSD",1739767969613,0.27325525,2667.4,2667.3,1.596158]
["bitfinex","ETHUSD",1739767969800,3.74844,2667.8,2667.3,1.596158]
["bitfinex","ETHUSD",1739767970003,0.27325525,2667.4,2667.3,1.596158]
["bitfinex","ETHUSD",1739767970212,4.29824,2668.0,2667.3,1.596158]
["bitfinex","ETHUSD",1739767970413,3.74828,2667.9,2667.3,1.596158]
["bitfinex","ETHUSD",1739767970622,3.74828,2667.9,2667.3,5.345258]
["bitfinex","ETHUSD",1739767973239,3.74828,2667.9,2667.3,0.7694]
["bitfinex","ETHUSD",1739767973240,7.49666,2667.9,2667.3,0.7694]
["bitfinex","ETHUSD",1739767974118,0.831,2667.8,2667.2,3.74911]
["bitfinex","ETHUSD",1739767974438,4.57952,2667.8,2667.1,0.7694]
["bitfinex","ETHUSD",1739767974606,3.74862,2667.7,2667.1,0.7694]
["bitfinex","ETHUSD",1739767974806,3.74862,2667.7,2667.1,4.51876]
["bitfinex","ETHUSD",1739767975006,0.831,2667.8,2667.2,4.876069]
["bitfinex","ETHUSD",1739767975203,3.74855,2667.7,2667.2,1.126819]
["bitfinex","ETHUSD",1739767980564,3.74855,2667.7,2667.1,4.51871]
["bitfinex","ETHUSD",1739767981355,0.2725282,2667.6,2667.1,8.26802]
["bitfinex","ETHUSD",1739767981873,0.2725282,2667.6,2667.2,3.7492]
["bitfinex","ETHUSD",1739767982280,4.57941,2667.8,2667.2,3.7492]
["bitfinex","ETHUSD",1739767982572,3.94682,2669.0,2667.7,3.74852]
["bitfinex","ETHUSD",1739767982573,0.8249,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739767982787,0.266,2668.1,2667.4,0.7573]
["bitfinex","ETHUSD",1739767983000,0.8249,2668.2,2667.7,3.74848]
["bitfinex","ETHUSD",1739767983138,0.267,2668.2,2667.8,0.7573]
["bitfinex","ETHUSD",1739767983342,5.59586509,2668.3,2667.8,0.7573]
["bitfinex","ETHUSD",1739767983541,5.59586509,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1739767983774,0.267,2668.3,2668.0,3.74808]
["bitfinex","ETHUSD",1739767984239,0.267,2668.3,2668.0,4.198618]
["bitfinex","ETHUSD",1739767984438,0.267,2668.3,2668.1,3.74785]
["bitfinex","ETHUSD",1739767985894,0.8249,2668.5,2668.1,3.74785]
["bitfinex","ETHUSD",1739767986046,1.0919,2668.5,2668.1,3.74785]
["bitfinex","ETHUSD",1739767986800,4.83935,2668.5,2668.0,7.946658]
["bitfinex","ETHUSD",1739767987078,1.0919,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1739767987676,1.0919,2668.5,2668.1,3.74793]
["bitfinex","ETHUSD",1739767988081,1.0919,2668.5,2668.0,4.198578]
["bitfinex","ETHUSD",1739767988582,1.0919,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1739767989559,1.0919,2668.5,2668.2,3.74784]
["bitfinex","ETHUSD",1739767990296,0.8249,2668.8,2668.2,5.2997818]
["bitfinex","ETHUSD",1739767990495,0.266,2668.6,2668.2,5.2997818]
["bitfinex","ETHUSD",1739767990649,0.266,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1739767990849,0.266,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1739767991180,0.55,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1739767991378,0.266,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1739767992300,0.266,2668.6,2668.2,5.2997718]
["bitfinex","ETHUSD",1739767992450,4.57238,2668.5,2668.0,4.50541]
["bitfinex","ETHUSD",1739767993090,4.57238,2668.5,2668.0,0.7573]
["bitfinex","ETHUSD",1739767993294,0.8249,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739767993497,0.8249,2668.5,2668.0,0.7573]
["bitfinex","ETHUSD",1739767993698,0.816,2668.6,2668.3,3.74759]
["bitfinex","ETHUSD",1739767994111,0.816,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1739767994411,4.56339,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739767994564,1.724478,2668.6,2668.0,0.7573]
["bitfinex","ETHUSD",1739767994768,0.7742,2668.3,2667.9,7.49638]
["bitfinex","ETHUSD",1739767994969,0.7742,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739767995181,0.7742,2668.3,2668.0,3.74799]
["bitfinex","ETHUSD",1739767995386,0.7742,2668.5,2668.1,3.74792]
["bitfinex","ETHUSD",1739767995581,0.7742,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1739767995817,4.52169,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1739767996414,0.2734892,2668.4,2667.9,4.205088]
["bitfinex","ETHUSD",1739767996566,0.2734892,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739767997195,0.2734892,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739767997574,0.2734892,2668.4,2668.0,7.49606]
["bitfinex","ETHUSD",1739767997780,4.0210592,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1739767998576,4.0210592,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1739767999121,4.29785,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1739767999271,0.273414,2668.1,2668.0,4.53476]
["bitfinex","ETHUSD",1739767999474,0.7742,2668.5,2668.0,8.28282]
["bitfinex","ETHUSD",1739767999777,0.273414,2668.4,2668.0,8.28279]
["bitfinex","ETHUSD",1739768000168,0.273414,2668.4,2668.0,0.7867]
["bitfinex","ETHUSD",1739768000411,0.539414,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739768002283,0.539414,2668.4,2668.0,0.7867]
["bitfinex","ETHUSD",1739768002484,0.539414,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739768003607,0.539414,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739768003813,0.539414,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739768005209,0.55,2668.0,2667.2,0.7867]
["bitfinex","ETHUSD",1739768005375,3.74798,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1739768005376,4.57174,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739768005571,4.84518742,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739768006143,1.09684742,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1739768006295,1.09684742,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1739768007008,1.09684742,2667.9,2667.6,3.74857]
["bitfinex","ETHUSD",1739768007512,0.27344742,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739768008300,0.27344742,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739768008487,0.27344742,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1739768008910,4.57149,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1739768009279,0.27328031,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1739768009611,0.27328031,2668.0,2667.6,3.74864]
["bitfinex","ETHUSD",1739768009920,0.82328031,2668.0,2667.4,4.55205]
["bitfinex","ETHUSD",1739768010078,0.7695,2667.8,2667.3,4.50340872]
["bitfinex","ETHUSD",1739768010504,0.27328031,2667.7,2667.3,4.50340872]
["bitfinex","ETHUSD",1739768010706,0.7695,2667.8,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768010917,4.29866,2667.7,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768011077,0.55,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1739768011280,0.27277056,2667.6,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768011503,0.27277056,2667.6,2667.3,4.50348872]
["bitfinex","ETHUSD",1739768012291,0.27277056,2667.6,2667.3,4.50340872]
["bitfinex","ETHUSD",1739768012500,0.27277056,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739768012693,0.7695,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739768013019,0.27277056,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739768013189,0.7695,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739768013394,0.27277056,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739768013595,0.7695,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739768013790,0.27277056,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739768013992,0.7695,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739768014207,0.27277056,2667.6,2667.4,7.49776]
["bitfinex","ETHUSD",1739768014393,0.7695,2667.8,2667.4,7.49776]
["bitfinex","ETHUSD",1739768014588,0.27277056,2667.5,2667.4,3.74883]
["bitfinex","ETHUSD",1739768014819,0.7695,2667.8,2667.6,3.74863]
["bitfinex","ETHUSD",1739768015604,0.7695,2667.8,2667.4,3.74883]
["bitfinex","ETHUSD",1739768015819,4.29855,2667.7,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768015996,4.29855,2667.7,2667.3,4.50348872]
["bitfinex","ETHUSD",1739768016198,0.55,2667.7,2667.3,4.50348872]
["bitfinex","ETHUSD",1739768019224,4.29861,2667.7,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768022031,8.04727,2667.7,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768022240,4.29861,2667.7,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768023943,4.29861,2667.7,2667.3,4.50349872]
["bitfinex","ETHUSD",1739768025439,0.55,2667.7,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768025642,4.29865,2667.7,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768026438,0.27251985,2667.6,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768026655,4.29896,2667.4,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768027251,5.62427985,2667.4,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768030339,8.62427985,2667.4,2667.3,0.75439872]
["bitfinex","ETHUSD",1739768031921,3.74982,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1739768032120,1.05732494,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1739768033139,1.05732494,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1739768033738,1.05732494,2666.7,2666.3,7.50095]
["bitfinex","ETHUSD",1739768033943,1.05732494,2666.7,2666.3,7.50087]
["bitfinex","ETHUSD",1739768034139,1.05732494,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739768034465,4.80729494,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739768034651,5.21303643,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739768035068,2.21303643,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1739768035447,5.96305643,2666.7,2666.2,0.5]
["bitfinex","ETHUSD",1739768035787,1.0528,2666.6,2666.2,4.25058]
["bitfinex","ETHUSD",1739768035996,1.32415768,2666.6,2666.2,0.5]
["bitfinex","ETHUSD",1739768036151,4.90612543,2666.5,2666.2,0.5]
["bitfinex","ETHUSD",1739768036355,0.7858,2666.4,2666.2,0.5]
["bitfinex","ETHUSD",1739768036646,1.05715768,2666.4,2666.2,0.5]
["bitfinex","ETHUSD",1739768038438,1.05715768,2666.4,2666.2,0.5]
["bitfinex","ETHUSD",1739768040339,1.05715768,2666.4,2666.2,4.25065]
["bitfinex","ETHUSD",1739768040545,0.267,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768040887,0.267,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768041055,0.53835768,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768041473,0.27135768,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768041637,0.27135768,2666.3,2666.2,5.880585]
["bitfinex","ETHUSD",1739768041839,5.59586509,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768042179,0.267,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768042584,0.7581,2667.1,2666.6,0.8298]
["bitfinex","ETHUSD",1739768042797,0.267,2667.0,2666.9,3.74966]
["bitfinex","ETHUSD",1739768043702,0.267,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739768043703,9.08696509,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739768043917,0.267,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1739768044087,0.267,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1739768044088,0.267,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739768046028,0.7581,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739768046522,0.267,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1739768046822,9.08696509,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768046978,9.35396509,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768047340,9.08696509,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768048619,3.0,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768049613,0.267,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739768051898,1.0251,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739768052106,5.87886509,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739768052315,5.87886509,2668.8,2668.0,0.8298]
["bitfinex","ETHUSD",1739768052316,0.268,2668.6,2668.0,0.8298]
["bitfinex","ETHUSD",1739768052622,0.268,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1739768053324,0.268,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1739768053714,0.268,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739768055229,1.0271,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739768055393,1.0271,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739768056534,1.28991211,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739768056829,0.53181211,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739768061452,0.26281211,2668.7,2668.6,4.51788]
["bitfinex","ETHUSD",1739768061616,0.268,2668.7,2668.6,5.34441]
["bitfinex","ETHUSD",1739768061963,0.53150028,2668.7,2668.6,5.34441]
["bitfinex","ETHUSD",1739768062314,0.53150028,2668.7,2668.6,4.57381]
["bitfinex","ETHUSD",1739768063010,0.53150028,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739768066258,0.26350028,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739768066456,1.63842624,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739768066750,0.26350028,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739768066913,0.26350028,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739768067113,1.63842624,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739768067355,0.26411296,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739768067551,1.63842624,2668.8,2668.6,3.74724]
["bitfinex","ETHUSD",1739768069367,1.63842624,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1739768069658,1.63842624,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739768071240,1.63842624,2668.8,2668.6,3.74723]
["bitfinex","ETHUSD",1739768071545,0.26411296,2668.7,2668.6,3.74723]
["bitfinex","ETHUSD",1739768071856,1.63842624,2668.8,2668.6,3.74723]
["bitfinex","ETHUSD",1739768072056,0.26411296,2668.7,2668.6,3.74723]
["bitfinex","ETHUSD",1739768072229,1.63842624,2668.8,2668.6,3.74723]
["bitfinex","ETHUSD",1739768072420,0.26411296,2668.7,2668.6,3.74723]
["bitfinex","ETHUSD",1739768072623,1.63842624,2668.8,2668.6,3.74723]
["bitfinex","ETHUSD",1739768072867,0.26411296,2668.7,2668.6,3.74723]
["bitfinex","ETHUSD",1739768073073,6.96729133,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1739768073277,0.26411296,2668.7,2668.5,3.74733]
["bitfinex","ETHUSD",1739768073566,6.96729133,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1739768073791,6.96729133,2668.8,2668.4,3.74747]
["bitfinex","ETHUSD",1739768073792,0.26411296,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1739768074002,0.7842,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739768074202,0.7842,2668.4,2668.0,7.49611]
["bitfinex","ETHUSD",1739768074494,0.26400388,2668.3,2668.0,7.49611]
["bitfinex","ETHUSD",1739768074651,0.26400388,2668.3,2668.0,3.748]
["bitfinex","ETHUSD",1739768074847,0.26400388,2668.3,2668.0,7.49603]
["bitfinex","ETHUSD",1739768075143,0.26400388,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739768075343,0.26400388,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739768075547,0.26400388,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739768076192,0.26400388,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1739768077689,0.26400388,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739768077897,0.26400388,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739768078069,0.26400388,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739768078267,0.26400388,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739768078999,0.26400388,2668.3,2668.1,3.74792]
["bitfinex","ETHUSD",1739768079154,0.26400388,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739768079504,0.26400388,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739768079649,0.26400388,2668.3,2668.0,7.49614]
["bitfinex","ETHUSD",1739768079850,0.26400388,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739768080144,0.26400388,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739768081353,0.26400388,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739768081555,0.26400388,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739768082696,0.26400388,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739768083594,0.26400388,2668.3,2668.1,7.49579]
["bitfinex","ETHUSD",1739768083802,0.26400388,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1739768084100,0.26400388,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739768085341,0.26400388,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1739768085646,0.26400388,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739768086835,0.26400388,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1739768087030,0.26400388,2668.3,2668.0,3.74801]
["bitfinex","ETHUSD",1739768088926,0.26400388,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1739768089653,0.26400388,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1739768089820,0.26400388,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739768096383,0.26400388,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739768096532,0.26400388,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1739768097134,0.26400388,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1739768097481,0.26400388,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739768097669,0.26400388,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1739768100118,0.7878,2668.1,2667.3,5.33]
["bitfinex","ETHUSD",1739768100311,3.74829,2667.9,2667.3,4.56489]
["bitfinex","ETHUSD",1739768100516,1.05067089,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739768100667,1.05067089,2667.8,2667.5,3.74877]
["bitfinex","ETHUSD",1739768100866,1.05067089,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739768101169,1.05067089,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739768101580,1.05067089,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739768101785,1.05067089,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1739768102416,1.05067089,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1739768102617,1.05067089,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768102618,0.26287089,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768102912,0.267,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739768103122,0.52531912,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739768104662,0.52531912,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1739768104866,0.52531912,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1739768105306,1.56432354,2667.9,2667.5,3.74878]
["bitfinex","ETHUSD",1739768105469,0.7878,2667.8,2667.0,0.8159]
["bitfinex","ETHUSD",1739768105666,0.7878,2667.8,2667.3,3.749]
["bitfinex","ETHUSD",1739768105873,0.25846211,2667.7,2667.3,3.749]
["bitfinex","ETHUSD",1739768106181,4.53623,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1739768106390,0.25846211,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1739768106710,0.25846211,2667.6,2666.9,3.74956]
["bitfinex","ETHUSD",1739768106711,1.04626211,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1739768106879,0.7878,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1739768107066,0.267,2667.1,2666.7,3.74981]
["bitfinex","ETHUSD",1739768107267,0.267,2667.1,2666.2,5.050735]
["bitfinex","ETHUSD",1739768107268,4.00792024,2667.0,2666.4,4.5662]
["bitfinex","ETHUSD",1739768107537,4.00792024,2667.0,2666.3,3.75047]
["bitfinex","ETHUSD",1739768107538,0.7878,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1739768107807,0.25794053,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1739768107967,0.25794053,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739768108604,0.267,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739768111278,0.267,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1739768111602,0.267,2667.0,2666.8,7.49951]
["bitfinex","ETHUSD",1739768111784,0.267,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739768113992,0.267,2667.2,2667.1,3.74929]
["bitfinex","ETHUSD",1739768116308,0.5243684,2667.2,2667.1,3.74929]
["bitfinex","ETHUSD",1739768117288,0.5243684,2667.2,2667.0,7.49898]
["bitfinex","ETHUSD",1739768117498,0.5243684,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739768118201,0.5243684,2667.2,2667.0,7.4989]
["bitfinex","ETHUSD",1739768118621,0.5243684,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1739768118848,0.5243684,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739768119556,0.2573684,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739768120060,1.05992624,2667.4,2667.2,3.74919]
["bitfinex","ETHUSD",1739768121055,1.05992624,2667.4,2667.0,3.74941]
["bitfinex","ETHUSD",1739768122631,4.80895624,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739768122830,1.05992624,2667.4,2667.0,3.74949]
["bitfinex","ETHUSD",1739768123356,1.05992624,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739768123563,5.82272337,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739768123722,3.74913,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1739768124460,5.82267337,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739768124758,5.82267337,2667.4,2666.9,7.49916]
["bitfinex","ETHUSD",1739768124947,2.07369337,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1739768125637,5.82268337,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1739768126054,2.07369337,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1739768126637,5.82266337,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1739768126843,2.07369337,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1739768127264,2.07369337,2667.4,2666.8,3.74969]
["bitfinex","ETHUSD",1739768127470,2.07369337,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1739768127777,5.82267337,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739768128160,2.07369337,2667.4,2667.1,3.74926]
["bitfinex","ETHUSD",1739768128361,1.05992624,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1739768128530,1.05992624,2667.4,2667.2,3.74918]
["bitfinex","ETHUSD",1739768128731,1.05992624,2667.4,2667.1,7.49858]
["bitfinex","ETHUSD",1739768129278,1.05992624,2667.4,2667.2,3.74921]
["bitfinex","ETHUSD",1739768131491,0.25754512,2667.3,2667.2,3.74921]
["bitfinex","ETHUSD",1739768131692,0.25754512,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1739768131693,0.25754512,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739768131844,0.25754512,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739768132776,0.25754512,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1739768133434,0.25754512,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1739768133968,0.25754512,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739768134175,0.25754512,2667.3,2667.1,3.74929]
["bitfinex","ETHUSD",1739768134358,0.25754512,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1739768134542,0.25754512,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1739768134750,0.25754512,2667.3,2667.0,3.74949]
["bitfinex","ETHUSD",1739768135975,0.25754512,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1739768136686,0.25754512,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739768137170,0.25754512,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739768137939,0.25754512,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739768139278,0.25754512,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1739768139953,0.25754512,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739768141142,0.25754512,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739768141885,0.25754512,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1739768142084,0.25754512,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739768150246,0.25754512,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1739768150482,0.25754512,2667.3,2667.1,3.74926]
["bitfinex","ETHUSD",1739768150704,0.25754512,2667.3,2667.1,7.49857]
["bitfinex","ETHUSD",1739768150855,1.0856,2667.4,2667.1,3.74926]
["bitfinex","ETHUSD",1739768151056,0.25761244,2667.2,2667.1,3.74926]
["bitfinex","ETHUSD",1739768151270,1.0856,2667.4,2667.2,3.74911]
["bitfinex","ETHUSD",1739768151557,1.0856,2667.4,2667.2,3.74913]
["bitfinex","ETHUSD",1739768151772,0.25761244,2667.3,2667.2,3.74913]
["bitfinex","ETHUSD",1739768152290,0.25761244,2667.3,2667.1,3.74926]
["bitfinex","ETHUSD",1739768154574,0.25761244,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739768154786,0.25761244,2667.3,2666.8,0.8195]
["bitfinex","ETHUSD",1739768155110,0.25761244,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739768156778,0.25761244,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1739768156978,0.25761244,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739768158078,0.25761244,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1739768158278,0.25761244,2667.3,2667.0,7.49889]
["bitfinex","ETHUSD",1739768158693,0.25761244,2667.3,2667.0,3.74943]
["bitfinex","ETHUSD",1739768160594,0.25761244,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1739768161710,0.25761244,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739768161913,0.25761244,2667.3,2667.0,4.26964311]
["bitfinex","ETHUSD",1739768162083,0.25761244,2667.3,2667.0,3.74949]
["bitfinex","ETHUSD",1739768162685,0.25761244,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1739768162886,0.25761244,2667.3,2667.0,3.74949]
["bitfinex","ETHUSD",1739768163086,0.25761244,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739768164627,0.25761244,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1739768164998,0.266,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1739768165320,0.2576629,2667.2,2667.1,3.74936]
["bitfinex","ETHUSD",1739768165715,0.266,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1739768165916,0.2576629,2667.2,2667.1,3.74936]
["bitfinex","ETHUSD",1739768166120,0.2576629,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1739768166425,0.25767976,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1739768166814,0.266,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1739768167129,0.25767976,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1739768167287,1.04847976,2667.2,2666.8,0.8195]
["bitfinex","ETHUSD",1739768167489,4.54005,2667.2,2666.5,0.8157]
["bitfinex","ETHUSD",1739768167729,4.00716976,2667.1,2666.5,4.56593]
["bitfinex","ETHUSD",1739768168126,0.7908,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1739768168319,0.7908,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1739768168810,0.25767976,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739768170216,0.25767976,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739768170616,0.266,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739768170907,0.25767976,2666.9,2666.7,4.56565]
["bitfinex","ETHUSD",1739768171313,0.25767976,2666.9,2666.7,8.31551]
["bitfinex","ETHUSD",1739768171538,0.25767976,2666.9,2666.7,8.31543]
["bitfinex","ETHUSD",1739768171764,0.25767976,2666.9,2666.7,4.56556]
["bitfinex","ETHUSD",1739768172117,0.25767976,2666.9,2666.7,8.31543]
["bitfinex","ETHUSD",1739768173133,0.25767976,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739768173433,0.266,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739768173732,0.266,2667.0,2666.7,4.56555]
["bitfinex","ETHUSD",1739768173900,0.25767976,2666.9,2666.8,3.74969]
["bitfinex","ETHUSD",1739768174094,0.25767976,2666.9,2666.7,4.56555]
["bitfinex","ETHUSD",1739768174293,0.25767976,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1739768175934,0.25767976,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1739768176234,0.25767976,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739768177602,0.266,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739768177916,0.25749463,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739768184245,0.25749463,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739768184418,1.07209463,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1739768185505,1.07209463,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1739768185712,1.07209463,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1739768187862,1.07209463,2666.9,2666.5,3.8059]
["bitfinex","ETHUSD",1739768188014,0.8051,2666.8,2666.2,0.5]
["bitfinex","ETHUSD",1739768188222,0.25726742,2666.7,2666.2,0.5]
["bitfinex","ETHUSD",1739768188526,4.55526,2666.6,2666.2,0.5]
["bitfinex","ETHUSD",1739768188726,1.06234217,2666.6,2666.2,0.5]
["bitfinex","ETHUSD",1739768188933,4.81245217,2666.6,2666.2,0.5]
["bitfinex","ETHUSD",1739768189721,8.56261217,2666.6,2666.2,0.5]
["bitfinex","ETHUSD",1739768189921,4.81245217,2666.6,2666.2,0.5]
["bitfinex","ETHUSD",1739768190579,1.06234217,2666.6,2666.2,4.25057]
["bitfinex","ETHUSD",1739768191080,1.06234217,2666.6,2666.2,0.5]
["bitfinex","ETHUSD",1739768191366,1.06234217,2666.6,2666.2,4.2506]
["bitfinex","ETHUSD",1739768191731,1.06234217,2666.6,2666.2,0.5]
["bitfinex","ETHUSD",1739768191929,1.06234217,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1739768192147,1.06234217,2666.6,2666.5,5.50685061]
["bitfinex","ETHUSD",1739768192148,0.52324217,2666.6,2666.5,5.50685061]
["bitfinex","ETHUSD",1739768192549,0.25724217,2666.6,2666.5,5.50685061]
["bitfinex","ETHUSD",1739768192944,0.266,2666.9,2666.5,5.50685061]
["bitfinex","ETHUSD",1739768193142,0.25633307,2666.6,2666.5,5.50685061]
["bitfinex","ETHUSD",1739768193357,0.8051,2667.5,2667.0,3.74948]
["bitfinex","ETHUSD",1739768193535,0.266,2667.3,2667.0,4.50808]
["bitfinex","ETHUSD",1739768193730,0.266,2667.3,2667.0,0.75347376]
["bitfinex","ETHUSD",1739768193949,0.25647619,2667.2,2667.0,0.75347376]
["bitfinex","ETHUSD",1739768194137,0.25647619,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1739768194341,4.01512,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739768194541,0.25647619,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1739768194750,4.01512,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739768194952,0.25647619,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1739768195270,0.25647619,2666.9,2666.8,3.74972]
["bitfinex","ETHUSD",1739768195764,4.01512,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739768196070,4.9175719,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739768196269,0.25679603,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1739768196758,4.9175719,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739768196957,0.25679603,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1739768197256,4.9175719,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739768197257,4.01512,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739768197446,0.25685494,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1739768197671,4.01512,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739768197967,0.25685494,2666.9,2666.8,3.74972]
["bitfinex","ETHUSD",1739768198134,4.01512,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1739768198331,0.25685494,2666.9,2666.6,0.8118]
["bitfinex","ETHUSD",1739768198651,0.7634,2667.1,2666.6,8.31176]
["bitfinex","ETHUSD",1739768198862,0.7634,2667.1,2666.6,4.56176]
["bitfinex","ETHUSD",1739768199062,0.25686336,2667.0,2666.6,4.56176]
["bitfinex","ETHUSD",1739768199262,0.25686336,2667.0,2666.6,8.31177]
["bitfinex","ETHUSD",1739768199681,0.25686336,2667.0,2666.6,4.56176]
["bitfinex","ETHUSD",1739768199838,0.25686336,2667.0,2666.5,6.75018]
["bitfinex","ETHUSD",1739768200368,0.25686336,2667.0,2666.6,3.75003]
["bitfinex","ETHUSD",1739768200867,4.00639336,2667.0,2666.5,6.75018]
["bitfinex","ETHUSD",1739768202037,0.25686336,2667.0,2666.5,6.75018]
["bitfinex","ETHUSD",1739768202481,0.25686336,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1739768207159,0.25686336,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1739768207678,0.25686336,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1739768208755,4.00639336,2667.0,2666.5,6.75021]
["bitfinex","ETHUSD",1739768208945,4.54653,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739768209245,0.25712435,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739768209682,4.00694435,2666.8,2666.3,3.0]
["bitfinex","ETHUSD",1739768209882,4.00694435,2666.8,2666.2,4.25055]
["bitfinex","ETHUSD",1739768209883,0.7968,2666.6,2666.2,4.25055]
["bitfinex","ETHUSD",1739768210461,0.25696443,2666.5,2666.3,3.0]
["bitfinex","ETHUSD",1739768210662,0.25696443,2666.5,2666.2,0.5]
["bitfinex","ETHUSD",1739768210663,1.00333987,2666.5,2666.2,0.5]
["bitfinex","ETHUSD",1739768210982,0.52296443,2666.5,2666.2,0.5]
["bitfinex","ETHUSD",1739768212964,0.52296443,2666.5,2666.2,4.25053]
["bitfinex","ETHUSD",1739768213670,0.52296443,2666.5,2666.2,0.5]
["bitfinex","ETHUSD",1739768216956,0.52296443,2666.5,2666.2,4.25061]
["bitfinex","ETHUSD",1739768217156,1.04900618,2666.5,2666.2,4.25061]
["bitfinex","ETHUSD",1739768218468,0.52296443,2666.5,2666.2,4.25061]
["bitfinex","ETHUSD",1739768218992,0.52296443,2666.5,2666.3,3.75047]
["bitfinex","ETHUSD",1739768219293,0.52296443,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739768220484,0.52296443,2666.5,2666.3,3.75045]
["bitfinex","ETHUSD",1739768221280,5.86296443,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739768221478,6.54799418,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739768223586,6.54799418,2666.5,2666.2,4.25064]
["bitfinex","ETHUSD",1739768223587,6.54799418,2666.5,2666.2,0.5]
["bitfinex","ETHUSD",1739768223791,6.54799418,2666.5,2666.3,3.75047]
["bitfinex","ETHUSD",1739768224215,6.54799418,2666.5,2666.2,4.25065]
["bitfinex","ETHUSD",1739768224914,6.54799418,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1739768225512,6.54799418,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739768226527,5.59696443,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739768227398,0.25696443,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739768227818,0.266,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768228615,0.7907,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1739768228814,0.266,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739768230989,0.266,2666.9,2666.4,0.7568]
["bitfinex","ETHUSD",1739768231190,0.7907,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1739768231505,0.7907,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1739768232021,0.7907,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1739768232402,1.271323,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1739768232605,1.271323,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1739768232776,1.271323,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1739768232972,1.271323,2666.8,2666.2,3.5]
["bitfinex","ETHUSD",1739768232973,0.55,2666.7,2666.2,3.5]
["bitfinex","ETHUSD",1739768233178,0.7871,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739768233525,1.8778663,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739768234222,1.8778663,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739768234808,1.8778663,2666.6,2666.4,3.75034]
["bitfinex","ETHUSD",1739768234968,1.8778663,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1739768235173,1.8778663,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739768236040,1.0907663,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739768236240,5.89,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739768236440,0.2565772,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739768236737,0.2565772,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1739768236738,0.2565772,2666.6,2666.4,7.50064]
["bitfinex","ETHUSD",1739768236945,0.2565772,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739768243201,0.2565772,2666.6,2666.4,3.75029]
["bitfinex","ETHUSD",1739768243402,0.99800722,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1739768243622,0.7871,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1739768243797,1.04368563,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1739768243998,1.04368563,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739768244647,6.38368563,2666.5,2666.2,0.5]
["bitfinex","ETHUSD",1739768244837,0.71251157,2666.4,2666.2,4.25064]
["bitfinex","ETHUSD",1739768245043,0.2565267,2666.3,2666.2,4.25064]
["bitfinex","ETHUSD",1739768245549,6.1271,2666.5,2666.2,4.25064]
["bitfinex","ETHUSD",1739768245749,0.25651828,2666.3,2666.2,4.25064]
["bitfinex","ETHUSD",1739768245923,0.55,2666.4,2666.2,0.5]
["bitfinex","ETHUSD",1739768246122,0.25651828,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768246335,1.59361828,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768246652,10.68412828,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768247055,12.93912828,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768247256,14.87676441,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768251480,8.58725441,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768251623,6.64961828,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768251822,7.02511828,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768252023,7.19961828,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768252426,7.19961828,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768252830,5.59651828,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768253078,5.86251828,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768255231,5.59651828,2666.3,2666.2,5.126724]
["bitfinex","ETHUSD",1739768256829,5.59651828,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768257035,0.25651828,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768257564,0.26880114,2666.5,2666.2,4.25065]
["bitfinex","ETHUSD",1739768257730,0.26880114,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1739768258368,0.26880114,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1739768258570,0.26880114,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739768259065,0.26880114,2666.5,2666.2,4.2506]
["bitfinex","ETHUSD",1739768259232,0.26880114,2666.5,2666.2,0.5]
["bitfinex","ETHUSD",1739768260945,4.93276025,2666.5,2666.2,0.5]
["bitfinex","ETHUSD",1739768261751,4.0060257,2666.4,2666.2,0.5]
["bitfinex","ETHUSD",1739768262575,5.11811,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768263082,10.71403891,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768266373,12.96903891,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768266580,12.70422883,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768267544,8.95371883,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768267957,12.70422883,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768270088,8.95371883,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768270256,8.13611883,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768270461,6.41192891,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768270857,6.41192891,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768271058,5.59592891,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768274462,5.59592891,2666.3,2666.2,4.25349665]
["bitfinex","ETHUSD",1739768274881,0.25592891,2666.3,2666.2,4.25349665]
["bitfinex","ETHUSD",1739768275083,0.00280114,2666.5,2666.2,2.12167332]
["bitfinex","ETHUSD",1739768275419,0.00280114,2666.5,2666.4,4.56877]
["bitfinex","ETHUSD",1739768276367,0.00280114,2666.5,2666.4,7.56877]
["bitfinex","ETHUSD",1739768277403,1.14e-06,2666.5,2666.4,7.56877]
["bitfinex","ETHUSD",1739768279883,1.14e-06,2666.5,2666.4,11.19660995]
["bitfinex","ETHUSD",1739768280088,1.14e-06,2666.5,2666.4,12.82164828]
["bitfinex","ETHUSD",1739768281394,8.42e-06,2666.5,2666.4,12.82164828]
["bitfinex","ETHUSD",1739768281594,8.428,2667.0,2666.9,4.57497]
["bitfinex","ETHUSD",1739768282086,0.266,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1739768286677,0.266,2667.3,2667.2,4.57455]
["bitfinex","ETHUSD",1739768289096,0.5136695,2667.3,2667.2,4.57455]
["bitfinex","ETHUSD",1739768290376,0.2476695,2667.3,2667.2,5.406942]
["bitfinex","ETHUSD",1739768290690,5.606,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768290889,5.8536695,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768291085,0.2476695,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768291720,1.2728695,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739768292699,0.5136695,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739768297203,0.5136695,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1739768297408,0.5136695,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1739768297931,0.5136695,2668.0,2667.6,0.8253]
["bitfinex","ETHUSD",1739768298101,0.5136695,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1739768298296,0.5136695,2668.0,2667.6,7.49726]
["bitfinex","ETHUSD",1739768299121,0.5136695,2668.0,2667.6,7.4972]
["bitfinex","ETHUSD",1739768299330,0.5136695,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739768300245,0.5136695,2668.0,2667.6,7.4972]
["bitfinex","ETHUSD",1739768300462,0.5136695,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1739768300744,0.83,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739768301241,0.24793036,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739768301607,5.58793036,2667.8,2667.6,3.74856]
["bitfinex","ETHUSD",1739768302215,5.58793036,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1739768302216,5.58793036,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1739768302633,5.58793036,2667.8,2667.2,1.597092]
["bitfinex","ETHUSD",1739768302931,5.58793036,2667.8,2667.6,7.4972]
["bitfinex","ETHUSD",1739768303932,5.58793036,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739768305543,5.58793036,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1739768305708,5.58793036,2667.8,2667.5,7.49745]
["bitfinex","ETHUSD",1739768306041,5.58793036,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1739768306646,5.58793036,2667.8,2667.5,7.49756]
["bitfinex","ETHUSD",1739768306865,5.58793036,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1739768307236,5.58793036,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1739768307452,5.58793036,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768308060,5.58793036,2667.8,2667.6,7.49725]
["bitfinex","ETHUSD",1739768308269,5.58793036,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768309241,5.58793036,2667.8,2667.6,3.74857]
["bitfinex","ETHUSD",1739768310645,6.2563234,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1739768312270,6.2563234,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1739768314459,6.2563234,2667.8,2667.5,3.7488]
["bitfinex","ETHUSD",1739768315368,6.2563234,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1739768315930,6.2563234,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1739768316268,6.13793036,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768320172,5.58793036,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768324483,6.38593036,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1739768325045,6.38593036,2667.8,2667.6,7.49722]
["bitfinex","ETHUSD",1739768325346,5.58793036,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739768326738,5.58793036,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1739768328577,0.798,2667.7,2667.4,6.74895]
["bitfinex","ETHUSD",1739768329078,0.24624167,2667.6,2667.4,6.74895]
["bitfinex","ETHUSD",1739768330378,0.24624167,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1739768330987,0.24624167,2667.6,2667.4,6.74895]
["bitfinex","ETHUSD",1739768331186,0.24624167,2667.6,2667.4,3.0]
["bitfinex","ETHUSD",1739768331487,0.88466584,2667.6,2667.2,3.74918]
["bitfinex","ETHUSD",1739768331690,0.88466584,2667.6,2667.2,7.49835]
["bitfinex","ETHUSD",1739768332064,0.24624167,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1739768333190,0.24624167,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1739768333888,5.58624167,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1739768334267,5.58624167,2667.6,2667.0,1.54188358]
["bitfinex","ETHUSD",1739768334268,4.54702,2667.4,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768334581,1.13033426,2667.3,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768334768,0.266,2667.2,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768335193,0.24573626,2667.1,2667.0,3.75448358]
["bitfinex","ETHUSD",1739768336758,12.38812626,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768337097,12.68312626,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768337292,14.57847689,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768337684,16.83347689,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768339795,13.08408689,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768340000,16.83347689,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768341284,14.57847689,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768342484,14.84447689,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768349934,11.09508689,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768350139,6.40173626,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768350305,6.13573626,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768350642,6.40173626,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768351595,10.15112626,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768351819,12.31075589,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768352595,14.31075589,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768352791,11.97075589,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768353402,14.22575589,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768358049,19.56575589,2667.1,2667.0,0.75448358]
["bitfinex","ETHUSD",1739768359446,4.51491,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768359643,10.67091,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768359880,10.91479205,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768371124,5.95029205,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768371509,4.81039205,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768371714,6.95345175,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768381140,7.32895175,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768381843,12.66895175,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768384765,5.58388205,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768384944,5.84988205,2666.3,2666.2,1.2784]
["bitfinex","ETHUSD",1739768385148,6.39988205,2666.3,2666.2,1.2784]
["bitfinex","ETHUSD",1739768388158,6.13388205,2666.3,2666.2,1.2784]
["bitfinex","ETHUSD",1739768388346,6.39988205,2666.3,2666.2,1.2784]
["bitfinex","ETHUSD",1739768389725,5.84988205,2666.3,2666.2,1.2784]
["bitfinex","ETHUSD",1739768398034,5.84988205,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768400386,5.84988205,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768402035,5.84988205,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768403574,5.84988205,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768405071,5.84988205,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768405435,5.84988205,2666.3,2666.2,4.25065]
["bitfinex","ETHUSD",1739768405751,0.50988205,2666.3,2666.2,5.07385]
["bitfinex","ETHUSD",1739768406870,0.50988205,2666.3,2666.2,1.3232]
["bitfinex","ETHUSD",1739768407175,0.50988205,2666.3,2666.2,5.07385]
["bitfinex","ETHUSD",1739768408078,0.24388205,2666.3,2666.2,5.956304]
["bitfinex","ETHUSD",1739768409143,0.24388205,2666.3,2666.2,7.7149817]
["bitfinex","ETHUSD",1739768410137,0.24388205,2666.3,2666.2,5.956304]
["bitfinex","ETHUSD",1739768411935,0.24388205,2666.3,2666.2,7.7149817]
["bitfinex","ETHUSD",1739768417586,0.266,2666.7,2666.2,7.7149817]
["bitfinex","ETHUSD",1739768417765,0.23520258,2666.3,2666.2,6.8325277]
["bitfinex","ETHUSD",1739768417971,0.266,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1739768418143,0.266,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768424095,0.266,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1739768424292,0.266,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768424695,0.50173583,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768427498,0.50173583,2666.7,2666.5,7.50035]
["bitfinex","ETHUSD",1739768427816,0.50173583,2666.7,2666.5,3.75014]
["bitfinex","ETHUSD",1739768427973,0.50173583,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768429008,0.50173583,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739768429312,0.50173583,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768431691,0.23573583,2666.7,2666.6,4.54989]
["bitfinex","ETHUSD",1739768431875,5.34,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739768432079,0.50180353,2667.0,2666.9,3.74958]
["bitfinex","ETHUSD",1739768432680,0.50180353,2667.0,2666.7,3.74983]
["bitfinex","ETHUSD",1739768432918,0.50180353,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1739768433078,0.50180353,2667.0,2666.7,3.74983]
["bitfinex","ETHUSD",1739768433280,0.50180353,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1739768433713,0.50180353,2667.0,2666.6,4.54978]
["bitfinex","ETHUSD",1739768434095,0.50180353,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739768434394,0.88108518,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1739768435180,0.88108518,2667.0,2666.6,4.54978]
["bitfinex","ETHUSD",1739768435524,0.7642,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739768435898,0.2357189,2666.7,2666.6,3.75002]
["bitfinex","ETHUSD",1739768436098,0.7642,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739768436286,0.2357189,2666.7,2666.6,3.75002]
["bitfinex","ETHUSD",1739768436488,0.7642,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739768436689,0.2357189,2666.7,2666.6,3.75002]
["bitfinex","ETHUSD",1739768436998,0.7642,2666.8,2666.6,3.75002]
["bitfinex","ETHUSD",1739768437198,0.2357189,2666.7,2666.5,3.75015]
["bitfinex","ETHUSD",1739768437599,0.7642,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739768437814,0.2357189,2666.6,2666.4,3.75027]
["bitfinex","ETHUSD",1739768438128,0.23568505,2666.5,2666.4,3.75027]
["bitfinex","ETHUSD",1739768438589,0.7642,2666.8,2666.4,3.75027]
["bitfinex","ETHUSD",1739768438789,0.23568505,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1739768438980,6.15494917,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1739768438981,0.55,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739768439186,0.23568505,2666.4,2666.3,3.7505]
["bitfinex","ETHUSD",1739768439408,0.55,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1739768439609,0.23568505,2666.4,2666.3,3.7505]
["bitfinex","ETHUSD",1739768439931,0.23568505,2666.4,2666.2,8.0011]
["bitfinex","ETHUSD",1739768440131,0.55,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1739768440708,0.55,2666.6,2666.4,3.75029]
["bitfinex","ETHUSD",1739768441227,0.55,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1739768441426,5.34,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768442333,5.34,2666.7,2666.6,4.75596977]
["bitfinex","ETHUSD",1739768442536,5.34,2666.7,2666.6,5.55576977]
["bitfinex","ETHUSD",1739768442892,5.34,2666.7,2666.6,7.31444747]
["bitfinex","ETHUSD",1739768443645,5.34,2666.7,2666.6,5.55576977]
["bitfinex","ETHUSD",1739768443845,5.34,2666.7,2666.6,4.54989]
["bitfinex","ETHUSD",1739768444446,0.266,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1739768445000,0.266,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1739768445537,0.266,2666.9,2666.8,4.57051]
["bitfinex","ETHUSD",1739768446207,6.1661,2667.2,2666.8,4.57051]
["bitfinex","ETHUSD",1739768446414,0.816,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739768446608,4.56551,2667.1,2666.5,0.8207]
["bitfinex","ETHUSD",1739768446829,4.56551,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739768447134,4.56551,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1739768447434,0.685092,2667.0,2666.7,3.74989]
["bitfinex","ETHUSD",1739768447599,0.816,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1739768449737,4.5654,2667.1,2666.6,3.75005]
["bitfinex","ETHUSD",1739768450098,4.5654,2667.1,2666.5,4.57083]
["bitfinex","ETHUSD",1739768450099,6.156,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1739768450876,6.156,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1739768451040,1.219069,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1739768451229,1.219069,2667.0,2666.7,3.74991]
["bitfinex","ETHUSD",1739768453962,1.219069,2667.0,2666.5,4.5709]
["bitfinex","ETHUSD",1739768454258,0.8261,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1739768454938,0.23596429,2666.7,2666.5,3.7502]
["bitfinex","ETHUSD",1739768455365,3.75002,2666.7,2666.2,4.25057]
["bitfinex","ETHUSD",1739768455664,0.69357629,2666.6,2666.3,3.75046]
["bitfinex","ETHUSD",1739768456341,4.44367629,2666.6,2666.2,0.5]
["bitfinex","ETHUSD",1739768456538,0.55,2666.5,2666.2,0.5]
["bitfinex","ETHUSD",1739768456754,1.0618612,2666.4,2666.2,0.5]
["bitfinex","ETHUSD",1739768456956,0.266,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768457440,10.14180575,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768457640,10.96790575,2666.3,2666.2,0.5]
["bitfinex","ETHUSD",1739768458425,2.0,2666.1,2665.1,0.56595975]
["bitfinex","ETHUSD",1739768458779,2.0,2666.1,2664.3,0.1925056]
["bitfinex","ETHUSD",1739768458780,4.53006,2664.7,2664.2,3.64389044]
["bitfinex","ETHUSD",1739768459107,0.55,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739768459272,2.831,2665.4,2665.2,3.75192]
["bitfinex","ETHUSD",1739768459578,0.55,2665.0,2664.8,3.75251]
["bitfinex","ETHUSD",1739768459795,2.0,2665.4,2664.8,5.5111877]
["bitfinex","ETHUSD",1739768460070,2.0,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739768460568,0.2,2666.0,2665.2,2.5277777]
["bitfinex","ETHUSD",1739768460569,2.0,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739768460972,0.282,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739768461346,2.0,2666.4,2665.6,3.0]
["bitfinex","ETHUSD",1739768461544,0.27773,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739768461764,2.0,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739768461962,0.7773,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1739768462164,10.428,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768462537,8.428,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1739768463932,0.7773,2667.4,2666.4,3.62595345]
["bitfinex","ETHUSD",1739768464134,1.0603,2667.4,2666.5,3.0]
["bitfinex","ETHUSD",1739768464353,1.0603,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1739768464787,1.0603,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1739768464948,0.7773,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1739768465152,9.4883,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1739768465480,0.55,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739768465645,12.95348,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1739768465854,1.698449,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1739768466053,3.74842,2667.8,2666.9,3.74961]
["bitfinex","ETHUSD",1739768466391,4.52627,2667.4,2666.8,3.74976]
["bitfinex","ETHUSD",1739768466594,7.49865,2667.2,2666.5,3.75017]
["bitfinex","ETHUSD",1739768466903,3.74928,2667.2,2666.6,6.75007]
["bitfinex","ETHUSD",1739768467185,0.603228,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1739768467363,0.55,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1739768467990,0.55,2667.2,2666.6,3.0]
["bitfinex","ETHUSD",1739768468185,0.55,2667.2,2666.6,6.75006]
["bitfinex","ETHUSD",1739768468490,3.74984,2666.8,2666.2,0.7691]
["bitfinex","ETHUSD",1739768468659,3.74984,2666.8,2665.9,3.75099]
["bitfinex","ETHUSD",1739768468660,0.979984,2666.7,2665.9,3.75099]
["bitfinex","ETHUSD",1739768468854,4.730034,2666.7,2666.1,3.75076]
["bitfinex","ETHUSD",1739768469250,3.75014,2666.6,2665.9,7.50195]
["bitfinex","ETHUSD",1739768469464,3.75036,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1739768469662,0.75005,2666.4,2665.9,3.75096]
["bitfinex","ETHUSD",1739768469877,4.73643813,2666.4,2665.8,0.7691]
["bitfinex","ETHUSD",1739768470186,0.7773,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1739768470575,0.23575271,2666.2,2665.9,3.75105]
["bitfinex","ETHUSD",1739768470772,0.23575271,2666.2,2665.8,6.7512]
["bitfinex","ETHUSD",1739768470990,0.55136027,2666.2,2665.8,3.0]
["bitfinex","ETHUSD",1739768471191,0.23563421,2666.1,2665.8,3.0]
["bitfinex","ETHUSD",1739768471701,0.23563421,2666.1,2665.8,6.7512]
["bitfinex","ETHUSD",1739768471854,0.23563421,2666.1,2665.8,3.0]
["bitfinex","ETHUSD",1739768472278,0.23563421,2666.1,2665.5,4.52067]
["bitfinex","ETHUSD",1739768472484,1.30113866,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1739768472849,1.30113866,2666.1,2665.3,4.31496213]
["bitfinex","ETHUSD",1739768472850,3.75102,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1739768473094,3.75102,2666.0,2665.3,4.31496213]
["bitfinex","ETHUSD",1739768473095,9.09102,2666.0,2665.3,4.31496213]
["bitfinex","ETHUSD",1739768473289,0.23552416,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1739768473494,0.89962702,2665.9,2665.5,3.75152]
["bitfinex","ETHUSD",1739768474994,4.65074702,2665.9,2665.3,4.31500213]
["bitfinex","ETHUSD",1739768475198,0.89962702,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1739768476056,4.65070702,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1739768476278,0.7696,2665.7,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768476462,1.0516,2665.7,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768476668,0.23529556,2665.6,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768477895,0.23529556,2665.6,2665.3,4.31501213]
["bitfinex","ETHUSD",1739768478271,0.23529556,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739768478602,0.48389219,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739768478764,0.48389219,2665.6,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768478964,0.48389219,2665.6,2665.3,4.31501213]
["bitfinex","ETHUSD",1739768479269,0.48389219,2665.6,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768479868,0.48389219,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1739768480203,0.48389219,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739768480362,0.48389219,2665.6,2665.3,4.31500213]
["bitfinex","ETHUSD",1739768480568,0.48389219,2665.6,2665.3,8.06684213]
["bitfinex","ETHUSD",1739768480879,0.68754922,2665.5,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768481269,0.23378867,2665.4,2665.3,4.31503213]
["bitfinex","ETHUSD",1739768482176,0.23378867,2665.4,2665.3,7.31503213]
["bitfinex","ETHUSD",1739768482381,5.622,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739768483004,5.34,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1739768483877,5.34,2665.7,2665.6,7.576903]
["bitfinex","ETHUSD",1739768484079,0.7696,2666.8,2666.2,3.75061]
["bitfinex","ETHUSD",1739768484267,8.709,2666.6,2665.5,0.7509]
["bitfinex","ETHUSD",1739768484471,0.55,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739768484666,0.7696,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1739768484866,1.00369353,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1739768485370,1.00369353,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1739768485570,1.00369353,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1739768485783,1.00369353,2666.2,2665.8,3.75117]
["bitfinex","ETHUSD",1739768485992,0.53042035,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1739768486304,0.53042035,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1739768486506,0.2342036,2666.0,2665.5,3.7515]
["bitfinex","ETHUSD",1739768486828,3.9852136,2666.0,2665.5,3.7515]
["bitfinex","ETHUSD",1739768487302,0.2342036,2666.0,2665.7,3.75132]
["bitfinex","ETHUSD",1739768487506,0.2342036,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739768487681,1.20162599,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1739768487882,1.20162599,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1739768488093,1.20162599,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739768488666,1.20162599,2666.0,2665.6,0.8038]
["bitfinex","ETHUSD",1739768488667,1.20162599,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1739768489098,1.20162599,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1739768489403,0.70720463,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1739768489611,0.70720463,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739768489792,0.23400886,2665.8,2665.7,3.75134]
["bitfinex","ETHUSD",1739768489997,0.70720463,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1739768490329,0.23400886,2665.8,2665.7,3.75134]
["bitfinex","ETHUSD",1739768490690,0.23400886,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739768490999,0.23400886,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739768491194,0.23400886,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1739768491910,0.23400886,2665.8,2665.5,3.75152]
["bitfinex","ETHUSD",1739768492115,0.73123021,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1739768492413,0.23400886,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1739768494686,0.23400886,2665.8,2665.6,7.50291]
["bitfinex","ETHUSD",1739768494890,0.23400886,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1739768495316,0.23400886,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1739768496126,0.7711,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1739768496496,0.2341613,2665.6,2665.4,3.75168]
["bitfinex","ETHUSD",1739768496697,0.2341613,2665.6,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768496698,0.2341613,2665.6,2665.3,4.31496213]
["bitfinex","ETHUSD",1739768496939,0.70980943,2665.6,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768497214,0.7711,2665.4,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768497627,1.00510886,2665.4,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768502619,1.55510886,2665.4,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768502831,3.55510886,2665.4,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768503039,8.61911456,2665.4,2665.3,0.56311213]
["bitfinex","ETHUSD",1739768504721,0.7685,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1739768504887,0.279,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1739768505092,1.20565766,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1739768505345,1.20565766,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1739768505544,1.20565766,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1739768505545,1.20565766,2664.7,2664.3,3.75327]
["bitfinex","ETHUSD",1739768505744,1.20565766,2664.7,2664.4,3.75313]
["bitfinex","ETHUSD",1739768506098,1.20565766,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1739768506303,0.73141577,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1739768506534,0.23272125,2664.5,2664.2,7.50678]
["bitfinex","ETHUSD",1739768506741,0.23272125,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1739768507231,0.23272125,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1739768507657,0.23272125,2664.5,2664.1,0.1570532]
["bitfinex","ETHUSD",1739768507848,0.62640995,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1739768508311,0.62640995,2664.5,2664.1,0.1570532]
["bitfinex","ETHUSD",1739768508312,0.62640995,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739768508511,0.62640995,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1739768508931,0.62640995,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739768509130,0.62640995,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739768509638,5.96640995,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739768510737,5.96640995,2664.5,2664.1,3.9105632]
["bitfinex","ETHUSD",1739768510738,6.51640995,2664.5,2664.1,3.9105632]
["bitfinex","ETHUSD",1739768510909,6.51640995,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1739768510910,1.27478257,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739768511316,0.95750382,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739768511522,0.23272125,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739768511846,0.51072125,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739768512020,0.51072125,2664.4,2664.3,4.53053]
["bitfinex","ETHUSD",1739768512923,0.23272125,2664.4,2664.3,4.53053]
["bitfinex","ETHUSD",1739768513119,0.23272125,2664.4,2664.3,7.53053]
["bitfinex","ETHUSD",1739768513320,0.278,2665.0,2664.3,5.28390067]
["bitfinex","ETHUSD",1739768513525,0.278,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739768514381,0.278,2665.0,2664.9,3.7626499]
["bitfinex","ETHUSD",1739768515050,5.618,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739768515265,5.618,2665.2,2665.1,0.0101699]
["bitfinex","ETHUSD",1739768515465,6.168,2665.2,2665.1,0.0101699]
["bitfinex","ETHUSD",1739768515645,8.280143,2665.2,2665.1,0.0101699]
["bitfinex","ETHUSD",1739768516279,7.730143,2665.2,2665.1,3.7623699]
["bitfinex","ETHUSD",1739768517575,7.452143,2665.2,2665.1,3.7623699]
["bitfinex","ETHUSD",1739768517765,7.730143,2665.2,2665.1,3.7623699]
["bitfinex","ETHUSD",1739768518343,5.618,2665.2,2665.1,3.7623699]
["bitfinex","ETHUSD",1739768519181,6.3756,2665.2,2665.1,3.7623699]
["bitfinex","ETHUSD",1739768519983,5.618,2665.2,2665.1,3.7623699]
["bitfinex","ETHUSD",1739768520651,8.433,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739768520981,8.433,2665.4,2665.3,4.51712]
["bitfinex","ETHUSD",1739768521362,8.433,2665.4,2665.3,4.5272899]
["bitfinex","ETHUSD",1739768522087,0.278,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739768522382,0.828,2665.6,2665.5,0.0101699]
["bitfinex","ETHUSD",1739768522588,0.6158,2665.6,2665.5,3.7618099]
["bitfinex","ETHUSD",1739768522781,0.278,2665.6,2665.5,3.7618099]
["bitfinex","ETHUSD",1739768522982,5.34,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1739768523157,5.34,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1739768523346,0.60976,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739768523553,5.75168,2665.5,2664.3,0.7652]
["bitfinex","ETHUSD",1739768523778,5.75168,2665.5,2664.7,3.75267]
["bitfinex","ETHUSD",1739768523779,6.53174592,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1739768523961,5.05946,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1739768524171,1.3076,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1739768524378,0.705926,2665.3,2664.3,0.7652]
["bitfinex","ETHUSD",1739768524562,0.7576,2665.4,2664.9,3.75236]
["bitfinex","ETHUSD",1739768524763,0.7576,2665.4,2664.3,4.39115345]
["bitfinex","ETHUSD",1739768524764,0.278,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1739768524983,0.278,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1739768525961,0.278,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1739768526174,0.278,2665.3,2664.7,4.51785]
["bitfinex","ETHUSD",1739768526175,0.7576,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1739768526375,0.60776,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739768526590,0.277,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1739768526792,0.277,2665.6,2665.4,3.75166]
["bitfinex","ETHUSD",1739768527204,0.277,2665.6,2665.4,7.50335]
["bitfinex","ETHUSD",1739768527406,0.277,2665.6,2665.4,3.75166]
["bitfinex","ETHUSD",1739768527705,0.277,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1739768528269,0.277,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1739768528270,2.55,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1739768528582,1.0403,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739768528798,1.0403,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1739768529002,1.0403,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1739768529203,0.55,2665.3,2664.8,7.50509]
["bitfinex","ETHUSD",1739768529388,9.642,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1739768529583,1.44341,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1739768529785,0.23317032,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1739768529996,0.55,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1739768530222,0.7576,2664.9,2664.6,3.75281]
["bitfinex","ETHUSD",1739768530428,0.277,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739768530626,0.277,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739768531010,0.5099585,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739768532251,0.5099585,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1739768532727,1.34259585,2664.7,2664.4,3.75308]
["bitfinex","ETHUSD",1739768532926,1.34259585,2664.7,2664.5,3.75301]
["bitfinex","ETHUSD",1739768533091,0.23284835,2664.6,2664.5,3.75301]
["bitfinex","ETHUSD",1739768535850,0.277,2664.8,2664.4,3.75308]
["bitfinex","ETHUSD",1739768535998,0.827,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739768536229,1.52169,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739768536635,1.52169,2664.8,2664.6,7.5057]
["bitfinex","ETHUSD",1739768537183,1.52169,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739768537869,0.55,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739768538031,0.902169,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739768538782,0.902169,2664.6,2664.3,3.75326]
["bitfinex","ETHUSD",1739768539080,0.902169,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1739768539433,0.7799,2664.5,2664.3,7.50651]
["bitfinex","ETHUSD",1739768539676,0.7799,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1739768540592,8.6633839,2664.5,2664.1,3.9003933]
["bitfinex","ETHUSD",1739768540792,0.55,2664.4,2664.1,3.9003933]
["bitfinex","ETHUSD",1739768540950,0.55,2664.4,2664.1,7.6539333]
["bitfinex","ETHUSD",1739768541302,0.55,2664.4,2664.1,0.1468833]
["bitfinex","ETHUSD",1739768541503,2.55,2664.2,2664.1,0.1468833]
["bitfinex","ETHUSD",1739768541797,9.300226,2664.2,2664.1,0.1468833]
["bitfinex","ETHUSD",1739768543444,15.308696,2664.2,2664.1,0.1468833]
["bitfinex","ETHUSD",1739768544946,19.73460166,2664.2,2664.1,3.3e-06]
["bitfinex","ETHUSD",1739768545151,29.13460166,2664.2,2664.1,3.3e-06]
["bitfinex","ETHUSD",1739768545665,29.51040166,2664.2,2664.1,3.3e-06]
["bitfinex","ETHUSD",1739768545861,29.13460166,2664.2,2664.1,3.3e-06]
["bitfinex","ETHUSD",1739768547353,2.0,2663.1,2662.6,0.7912]
["bitfinex","ETHUSD",1739768547667,3.75558,2662.7,2662.6,0.7912]
["bitfinex","ETHUSD",1739768547879,3.75558,2662.7,2662.3,0.7912]
["bitfinex","ETHUSD",1739768548351,0.2311358,2662.6,2662.3,0.7912]
["bitfinex","ETHUSD",1739768548765,0.55,2662.9,2662.3,3.7912]
["bitfinex","ETHUSD",1739768548968,0.2311358,2662.5,2662.3,3.7912]
["bitfinex","ETHUSD",1739768549151,5.34,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1739768549351,5.34,2662.8,2662.3,4.54727]
["bitfinex","ETHUSD",1739768549575,0.7616,2662.7,2662.1,0.005]
["bitfinex","ETHUSD",1739768549750,4.14172,2662.7,2662.1,3.76141]
["bitfinex","ETHUSD",1739768550151,5.3803,2662.5,2662.1,0.005]
["bitfinex","ETHUSD",1739768551053,3.38049,2662.4,2662.1,0.005]
["bitfinex","ETHUSD",1739768551315,5.93066,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739768551518,8.490386,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739768551764,9.106613,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739768551940,9.384613,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739768552144,8.490386,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739768552353,4.831726,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739768552563,6.97026,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739768553055,2.7616,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739768553215,2.278,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739768553553,6.97026,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739768554453,6.69315,2661.5,2661.4,0.1468833]
["bitfinex","ETHUSD",1739768554661,5.38269,2660.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1739768554857,2.0,2660.6,2660.5,0.06587253]
["bitfinex","ETHUSD",1739768555157,2.0,2661.6,2660.7,0.7878]
["bitfinex","ETHUSD",1739768555360,2.0,2661.9,2660.7,11.17214345]
["bitfinex","ETHUSD",1739768555658,3.38216,2661.1,2660.8,1.12097189]
["bitfinex","ETHUSD",1739768555957,2.0,2661.3,2660.5,0.06587253]
["bitfinex","ETHUSD",1739768556130,2.0,2661.7,2660.6,7.54635]
["bitfinex","ETHUSD",1739768556322,2.0,2661.4,2660.8,3.62595345]
["bitfinex","ETHUSD",1739768556523,3.38188,2661.3,2660.8,3.62595345]
["bitfinex","ETHUSD",1739768556733,3.38211,2661.1,2660.6,0.7878]
["bitfinex","ETHUSD",1739768556962,3.38256,2660.7,2660.5,0.06587253]
["bitfinex","ETHUSD",1739768557263,3.66269,2660.6,2660.5,0.06587253]
["bitfinex","ETHUSD",1739768557759,3.88097164,2660.6,2660.5,0.06587253]
["bitfinex","ETHUSD",1739768557959,0.49828164,2660.6,2660.5,0.06587253]
["bitfinex","ETHUSD",1739768558258,6.64857164,2660.6,2660.5,0.06587253]
["bitfinex","ETHUSD",1739768558459,6.5518288,2660.6,2660.5,0.06587253]
["bitfinex","ETHUSD",1739768559057,7.8634288,2660.6,2660.5,2.53e-06]
["bitfinex","ETHUSD",1739768559357,7.8634288,2660.6,2660.0,21.0]
["bitfinex","ETHUSD",1739768559358,9.14493,2660.1,2660.0,5.87335991]
["bitfinex","ETHUSD",1739768559559,3.38473,2659.0,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768559769,2.7616,2659.1,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768559918,0.21828164,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1739768560118,0.287,2659.2,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768560357,0.21828164,2658.9,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768560555,2.0,2659.0,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768560757,0.21828164,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768561058,0.287,2658.9,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768561272,0.21828164,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768561620,4.15326164,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768561826,4.91486164,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768562024,7.91486164,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768562440,17.33386164,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768562647,7.91486164,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768562959,0.21828164,2658.8,2658.7,8.14307008]
["bitfinex","ETHUSD",1739768563163,0.21828164,2658.8,2658.7,8.95737709]
["bitfinex","ETHUSD",1739768563370,2.0,2659.2,2658.7,5.19614709]
["bitfinex","ETHUSD",1739768563537,0.21283416,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768563740,2.0,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768563958,3.81962058,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768565856,16.23862058,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768566074,6.81962058,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768566446,4.81962058,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768566956,16.23862058,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768567179,16.33862058,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768567480,16.84580131,2658.8,2658.7,0.1468833]
["bitfinex","ETHUSD",1739768567689,2.55,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768567902,2.0,2658.0,2657.2,0.7834]
["bitfinex","ETHUSD",1739768568078,0.293,2658.2,2657.2,0.7834]
["bitfinex","ETHUSD",1739768568392,0.55,2657.9,2657.3,0.50233568]
["bitfinex","ETHUSD",1739768568552,2.0,2657.6,2657.2,0.7834]
["bitfinex","ETHUSD",1739768568756,2.55,2657.3,2657.2,0.7834]
["bitfinex","ETHUSD",1739768568972,0.55,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768569152,2.0,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739768569684,0.55,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768569856,0.295,2657.9,2657.2,0.7834]
["bitfinex","ETHUSD",1739768570057,0.295,2657.9,2657.2,1.28573568]
["bitfinex","ETHUSD",1739768571156,0.295,2657.9,2657.3,4.23495678]
["bitfinex","ETHUSD",1739768571365,0.295,2657.9,2657.2,1.28573568]
["bitfinex","ETHUSD",1739768571683,0.55,2658.0,2657.2,1.28573568]
["bitfinex","ETHUSD",1739768571847,0.296,2657.9,2657.2,1.28573568]
["bitfinex","ETHUSD",1739768572406,2.55,2657.8,2657.2,0.7834]
["bitfinex","ETHUSD",1739768572564,0.55,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739768573086,2.0,2657.9,2657.2,0.7834]
["bitfinex","ETHUSD",1739768573286,2.0,2657.6,2657.2,0.7834]
["bitfinex","ETHUSD",1739768573450,0.847,2657.5,2657.2,0.7834]
["bitfinex","ETHUSD",1739768574379,0.297,2657.5,2657.2,0.7834]
["bitfinex","ETHUSD",1739768574788,0.20424155,2657.4,2657.2,0.7834]
["bitfinex","ETHUSD",1739768575384,0.50024155,2657.4,2657.2,0.7834]
["bitfinex","ETHUSD",1739768576053,0.50024155,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739768576572,2.0,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768576775,2.55,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768577086,2.75408708,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768580255,2.20408708,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768582185,0.20408708,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768582393,0.20408708,2657.2,2657.1,0.8259]
["bitfinex","ETHUSD",1739768582618,0.295,2657.7,2657.1,5.06085678]
["bitfinex","ETHUSD",1739768582761,2.0,2658.2,2657.4,4.23495678]
["bitfinex","ETHUSD",1739768582967,0.20352062,2657.6,2657.2,1.32698568]
["bitfinex","ETHUSD",1739768583167,0.55,2657.7,2657.2,0.8209]
["bitfinex","ETHUSD",1739768583405,0.20389824,2657.5,2657.2,0.8209]
["bitfinex","ETHUSD",1739768583602,0.55,2657.7,2657.2,0.8209]
["bitfinex","ETHUSD",1739768583791,0.20389824,2657.4,2657.2,0.8209]
["bitfinex","ETHUSD",1739768584101,0.20386392,2657.3,2657.2,0.8209]
["bitfinex","ETHUSD",1739768584301,2.0,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739768584471,0.296,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768584793,0.49985534,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768586088,3.04985534,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768586777,2.20385534,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768587168,2.75385534,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768587469,6.57265534,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739768587664,2.0,2656.5,2656.0,0.1468833]
["bitfinex","ETHUSD",1739768587868,2.0,2656.5,2654.0,8.87]
["bitfinex","ETHUSD",1739768587869,0.3758,2655.9,2654.0,8.87]
["bitfinex","ETHUSD",1739768588069,0.8188,2656.0,2653.1,0.00505051]
["bitfinex","ETHUSD",1739768588070,0.3758,2654.3,2653.1,0.00505051]
["bitfinex","ETHUSD",1739768588384,0.4758,2652.9,2651.5,0.18646076]
["bitfinex","ETHUSD",1739768588582,0.2,2650.6,2650.4,0.19096464]
["bitfinex","ETHUSD",1739768588887,0.2,2650.4,2649.0,0.04277816]
["bitfinex","ETHUSD",1739768589065,2.0,2650.4,2649.2,0.7804]
["bitfinex","ETHUSD",1739768589264,2.0,2650.4,2649.0,0.00505051]
["bitfinex","ETHUSD",1739768589265,2.0,2649.5,2649.0,0.00505051]
["bitfinex","ETHUSD",1739768589507,0.50771413,2649.4,2649.0,0.00505051]
["bitfinex","ETHUSD",1739768589674,0.98561722,2650.6,2648.9,4.23495678]
["bitfinex","ETHUSD",1739768589876,61.46,2659.5,2650.1,4.23495678]
["bitfinex","ETHUSD",1739768589877,0.16677027,2650.5,2650.1,4.23495678]
["bitfinex","ETHUSD",1739768590085,0.35431305,2650.2,2650.1,0.00505051]
["bitfinex","ETHUSD",1739768590287,0.1,2650.2,2648.4,0.00505051]
["bitfinex","ETHUSD",1739768590635,0.2,2652.1,2648.2,0.01]
["bitfinex","ETHUSD",1739768590636,0.19494949,2650.0,2648.5,0.18982948]
["bitfinex","ETHUSD",1739768590904,0.19494949,2651.3,2649.8,5.01815376]
["bitfinex","ETHUSD",1739768591204,0.1,2651.7,2649.7,0.2]
["bitfinex","ETHUSD",1739768591360,0.59201055,2653.3,2649.9,0.2]
["bitfinex","ETHUSD",1739768591361,0.1,2651.2,2649.9,0.2]
["bitfinex","ETHUSD",1739768591566,0.0686915,2651.3,2649.4,0.2]
["bitfinex","ETHUSD",1739768591762,0.1,2650.5,2649.1,0.2]
["bitfinex","ETHUSD",1739768592001,2.0,2651.1,2649.3,0.2]
["bitfinex","ETHUSD",1739768592202,11.39542323,2649.9,2649.7,0.7804]
["bitfinex","ETHUSD",1739768592404,3.9636589,2649.9,2648.2,0.01]
["bitfinex","ETHUSD",1739768592565,0.7804,2649.7,2647.5,0.03774052]
["bitfinex","ETHUSD",1739768592767,0.15743589,2649.8,2648.6,0.1]
["bitfinex","ETHUSD",1739768593095,2.0,2647.8,2647.3,0.7804]
["bitfinex","ETHUSD",1739768593600,2.0,2648.5,2647.3,0.9804]
["bitfinex","ETHUSD",1739768593801,0.15743589,2647.7,2647.3,0.9804]
["bitfinex","ETHUSD",1739768594008,0.5,2649.4,2647.3,0.9804]
["bitfinex","ETHUSD",1739768594203,2.0,2648.9,2647.3,0.7804]
["bitfinex","ETHUSD",1739768594504,2.0,2648.7,2647.3,0.7804]
["bitfinex","ETHUSD",1739768594875,2.0,2649.3,2647.3,0.7804]
["bitfinex","ETHUSD",1739768595072,2.15511807,2648.6,2647.3,0.7804]
["bitfinex","ETHUSD",1739768595272,2.0,2648.3,2647.3,0.7804]
["bitfinex","ETHUSD",1739768595489,2.0,2649.3,2647.3,0.7804]
["bitfinex","ETHUSD",1739768595685,2.0,2648.5,2647.1,0.005]
["bitfinex","ETHUSD",1739768595885,3.76093318,2647.5,2647.1,0.005]
["bitfinex","ETHUSD",1739768596357,0.15240911,2647.4,2646.3,3.05196685]
["bitfinex","ETHUSD",1739768596612,0.1,2646.9,2645.4,0.291075]
["bitfinex","ETHUSD",1739768596809,0.15240911,2647.4,2645.2,0.1582011]
["bitfinex","ETHUSD",1739768596810,0.1,2645.5,2645.2,0.1582011]
["bitfinex","ETHUSD",1739768597114,0.1,2645.5,2641.9,8.87]
["bitfinex","ETHUSD",1739768597115,0.2,2642.4,2640.9,8.25737983]
["bitfinex","ETHUSD",1739768597412,0.1,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1739768597614,0.03792665,2643.3,2641.6,5.01815376]
["bitfinex","ETHUSD",1739768597910,0.03792665,2643.3,2640.0,2.04804766]
["bitfinex","ETHUSD",1739768597911,0.14794975,2643.2,2641.2,5.01815376]
["bitfinex","ETHUSD",1739768598113,0.34794975,2643.2,2641.9,0.03784229]
["bitfinex","ETHUSD",1739768598310,0.7652,2644.1,2641.8,0.30256914]
["bitfinex","ETHUSD",1739768598511,0.1,2642.9,2641.8,0.06669274]
["bitfinex","ETHUSD",1739768598674,0.03792665,2643.9,2642.7,3.684]
["bitfinex","ETHUSD",1739768598675,0.0141236,2643.6,2642.7,3.684]
["bitfinex","ETHUSD",1739768598879,0.13738226,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1739768599117,0.13247575,2643.5,2641.8,0.06669274]
["bitfinex","ETHUSD",1739768599287,0.584,2644.9,2642.0,0.8156]
["bitfinex","ETHUSD",1739768599611,0.584,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1739768599612,2.0,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1739768599812,0.12774468,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1739768600026,2.1,2645.5,2644.9,3.78079]
["bitfinex","ETHUSD",1739768600311,2.1,2645.5,2643.8,3.7824]
["bitfinex","ETHUSD",1739768600485,3.0,2644.8,2643.3,0.8156]
["bitfinex","ETHUSD",1739768600701,2.0,2645.1,2644.1,3.78198]
["bitfinex","ETHUSD",1739768600998,0.1,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1739768601430,0.1,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739768602229,1e-05,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739768603019,0.589,2647.4,2645.3,3.78028]
["bitfinex","ETHUSD",1739768603336,0.589,2647.4,2645.4,0.03699518]
["bitfinex","ETHUSD",1739768603496,0.589,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1739768603692,12.02947944,2648.2,2647.1,3.77771]
["bitfinex","ETHUSD",1739768603901,2.0,2648.1,2645.6,3.77983]
["bitfinex","ETHUSD",1739768604106,2.0,2648.1,2647.0,3.77785]
["bitfinex","ETHUSD",1739768604307,12.02947944,2648.2,2647.3,3.77741]
["bitfinex","ETHUSD",1739768604508,12.02947944,2648.2,2646.0,0.03778189]
["bitfinex","ETHUSD",1739768604509,0.7652,2648.2,2647.7,3.77675]
["bitfinex","ETHUSD",1739768605208,0.7652,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1739768605444,0.005,2648.4,2647.8,3.7767]
["bitfinex","ETHUSD",1739768605745,2.0,2648.3,2645.9,3.77935]
["bitfinex","ETHUSD",1739768605907,0.12939488,2648.3,2647.5,3.77709]
["bitfinex","ETHUSD",1739768606307,0.12939488,2648.3,2647.7,3.77678]
["bitfinex","ETHUSD",1739768606706,0.12939488,2648.3,2647.6,3.77697]
["bitfinex","ETHUSD",1739768606905,0.12939488,2648.3,2647.0,4.59343]
["bitfinex","ETHUSD",1739768606906,0.12939488,2648.3,2647.0,0.8156]
["bitfinex","ETHUSD",1739768607138,0.12939488,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1739768607842,0.005,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739768608335,3.02093,2648.2,2647.0,0.8156]
["bitfinex","ETHUSD",1739768608532,3.02168,2647.6,2647.0,0.8156]
["bitfinex","ETHUSD",1739768608719,0.005,2648.4,2646.3,0.7839]
["bitfinex","ETHUSD",1739768608923,0.13115214,2647.5,2646.8,3.77808]
["bitfinex","ETHUSD",1739768609150,3.39946,2647.5,2646.5,3.77851]
["bitfinex","ETHUSD",1739768609310,0.13115214,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1739768609504,3.0,2648.1,2646.3,0.7839]
["bitfinex","ETHUSD",1739768609748,0.12646304,2647.3,2646.3,0.7839]
["bitfinex","ETHUSD",1739768610043,0.005,2648.4,2647.7,3.77684]
["bitfinex","ETHUSD",1739768610346,0.005,2648.4,2646.3,0.7839]
["bitfinex","ETHUSD",1739768610558,3.3993,2647.7,2646.3,0.7839]
["bitfinex","ETHUSD",1739768610735,3.0,2648.2,2646.6,3.77835]
["bitfinex","ETHUSD",1739768610911,3.39991,2647.2,2646.3,4.56275]
["bitfinex","ETHUSD",1739768611106,3.0,2647.0,2646.1,3.77907]
["bitfinex","ETHUSD",1739768611346,3.0,2647.3,2646.1,3.77902]
["bitfinex","ETHUSD",1739768611646,3.40033,2646.8,2645.9,3.7794]
["bitfinex","ETHUSD",1739768611846,3.0,2647.5,2646.1,3.77902]
["bitfinex","ETHUSD",1739768612048,3.0,2646.5,2645.0,0.7839]
["bitfinex","ETHUSD",1739768612222,0.578,2646.8,2645.0,1.2781934]
["bitfinex","ETHUSD",1739768612547,0.578,2646.8,2645.0,0.7839]
["bitfinex","ETHUSD",1739768612748,0.1201088,2646.7,2646.3,3.77872]
["bitfinex","ETHUSD",1739768612919,0.1201088,2646.7,2645.1,3.78057]
["bitfinex","ETHUSD",1739768613122,0.1201088,2646.7,2645.3,3.78028]
["bitfinex","ETHUSD",1739768613346,0.576,2647.3,2645.4,0.03778991]
["bitfinex","ETHUSD",1739768613511,0.1201088,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1739768613705,0.576,2647.3,2645.1,3.78057]
["bitfinex","ETHUSD",1739768613918,0.1201088,2647.2,2645.3,3.78028]
["bitfinex","ETHUSD",1739768614140,0.1201088,2647.2,2645.2,0.456447]
["bitfinex","ETHUSD",1739768614141,0.1201088,2647.2,2646.3,0.55]
["bitfinex","ETHUSD",1739768614340,0.1201088,2647.2,2647.0,0.55]
["bitfinex","ETHUSD",1739768614542,3.0,2647.3,2647.0,0.55]
["bitfinex","ETHUSD",1739768614745,0.1201088,2647.1,2646.7,0.55]
["bitfinex","ETHUSD",1739768614945,3.0,2647.6,2646.7,0.55]
["bitfinex","ETHUSD",1739768615162,0.1201088,2647.0,2646.3,3.77883]
["bitfinex","ETHUSD",1739768615366,3.40011,2647.0,2645.2,0.456447]
["bitfinex","ETHUSD",1739768615517,0.1201088,2646.9,2646.3,0.55]
["bitfinex","ETHUSD",1739768615714,3.40067,2646.6,2645.2,0.456447]
["bitfinex","ETHUSD",1739768615936,6.40011,2647.0,2645.2,0.456447]
["bitfinex","ETHUSD",1739768616138,0.1201088,2646.5,2645.0,0.7839]
["bitfinex","ETHUSD",1739768616338,3.40071,2646.5,2645.0,0.7839]
["bitfinex","ETHUSD",1739768616538,3.40071,2646.5,2644.5,3.78138]
["bitfinex","ETHUSD",1739768616539,3.40231,2645.3,2644.5,3.78138]
["bitfinex","ETHUSD",1739768616812,3.40164,2645.8,2643.5,0.7839]
["bitfinex","ETHUSD",1739768616813,3.40244,2645.2,2643.5,0.7839]
["bitfinex","ETHUSD",1739768617013,0.792,2645.4,2644.8,3.78095]
["bitfinex","ETHUSD",1739768617230,0.1201088,2645.1,2643.5,0.7839]
["bitfinex","ETHUSD",1739768617549,0.57,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1739768617759,0.8317,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1739768618074,0.569,2646.6,2644.8,3.781]
["bitfinex","ETHUSD",1739768618276,0.569,2646.6,2645.9,0.55]
["bitfinex","ETHUSD",1739768618277,3.96959,2646.6,2645.9,0.55]
["bitfinex","ETHUSD",1739768618417,3.0,2646.5,2645.6,3.77984]
["bitfinex","ETHUSD",1739768618746,0.8946291,2646.7,2645.8,3.77946]
["bitfinex","ETHUSD",1739768619056,0.8946291,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1739768619213,0.11825628,2646.6,2646.5,4.32846]
["bitfinex","ETHUSD",1739768620251,3.67792011,2647.7,2647.1,0.55]
["bitfinex","ETHUSD",1739768620429,3.67792011,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1739768620628,0.11881539,2647.6,2647.2,0.55]
["bitfinex","ETHUSD",1739768620876,0.11881539,2647.6,2647.5,4.32714]
["bitfinex","ETHUSD",1739768621082,0.11881539,2647.6,2647.5,0.55]
["bitfinex","ETHUSD",1739768621370,3.3985,2648.3,2647.6,0.55]
["bitfinex","ETHUSD",1739768621531,0.6319291,2648.4,2647.9,0.55]
["bitfinex","ETHUSD",1739768621736,0.0679291,2648.4,2648.0,3.7763]
["bitfinex","ETHUSD",1739768622050,0.0679291,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1739768622734,0.1231491,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1739768623053,0.1231491,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1739768623242,0.1231491,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1739768623557,0.1231491,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1739768623719,0.1231491,2648.4,2648.3,0.55]
["bitfinex","ETHUSD",1739768623919,0.005,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1739768624232,0.005,2648.4,2648.3,5.136214]
["bitfinex","ETHUSD",1739768624643,0.005,2648.4,2648.3,4.326]
["bitfinex","ETHUSD",1739768626474,0.11812883,2648.9,2648.8,4.32529]
["bitfinex","ETHUSD",1739768627760,0.0629291,2649.8,2649.4,0.55]
["bitfinex","ETHUSD",1739768627920,0.0629291,2649.8,2649.5,3.77418]
["bitfinex","ETHUSD",1739768628255,0.0629291,2649.8,2648.4,6.77575]
["bitfinex","ETHUSD",1739768628256,0.0629291,2649.8,2649.0,0.55]
["bitfinex","ETHUSD",1739768628457,3.4594291,2649.8,2648.0,3.77639]
["bitfinex","ETHUSD",1739768628621,3.39662,2649.7,2647.9,3.77646]
["bitfinex","ETHUSD",1739768628826,0.11809554,2649.7,2649.5,3.77426]
["bitfinex","ETHUSD",1739768629163,0.11809554,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1739768629661,0.11809554,2649.7,2649.6,4.32415]
["bitfinex","ETHUSD",1739768630023,0.11809554,2649.7,2648.5,3.0]
["bitfinex","ETHUSD",1739768630223,3.39692,2649.5,2648.8,3.7752]
["bitfinex","ETHUSD",1739768630428,0.11809554,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1739768630727,0.11809554,2649.7,2649.5,4.32425]
["bitfinex","ETHUSD",1739768630924,0.11809554,2649.7,2649.5,0.55]
["bitfinex","ETHUSD",1739768631131,0.11809554,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1739768631638,0.11809554,2649.7,2649.4,0.55]
["bitfinex","ETHUSD",1739768632054,0.11809554,2649.7,2649.4,3.77431]
["bitfinex","ETHUSD",1739768632438,0.11809554,2649.7,2648.6,0.3]
["bitfinex","ETHUSD",1739768632639,3.39682,2649.6,2649.1,0.55]
["bitfinex","ETHUSD",1739768632955,0.11809554,2649.7,2648.6,0.3]
["bitfinex","ETHUSD",1739768633127,0.11809554,2649.6,2649.3,3.77452]
["bitfinex","ETHUSD",1739768633467,0.11809554,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1739768633669,0.11809554,2649.6,2649.2,3.77462]
["bitfinex","ETHUSD",1739768633996,0.11809554,2649.6,2649.5,4.32429]
["bitfinex","ETHUSD",1739768634785,0.11809554,2649.6,2649.5,0.55]
["bitfinex","ETHUSD",1739768634931,0.11809554,2649.5,2649.4,3.77433]
["bitfinex","ETHUSD",1739768635127,0.11809554,2649.5,2649.4,4.32433]
["bitfinex","ETHUSD",1739768636180,0.11991214,2649.5,2649.4,4.32433]
["bitfinex","ETHUSD",1739768636724,0.11991214,2649.5,2649.4,7.32433]
["bitfinex","ETHUSD",1739768637525,0.11991214,2649.5,2649.4,8.51564]
["bitfinex","ETHUSD",1739768637739,0.11991214,2649.5,2649.4,4.32433]
["bitfinex","ETHUSD",1739768637943,0.11991214,2649.5,2649.4,0.55]
["bitfinex","ETHUSD",1739768638143,5.63466187,2649.6,2649.5,4.32429]
["bitfinex","ETHUSD",1739768638680,5.63466187,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1739768638887,5.63466187,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1739768639055,5.63466187,2649.5,2649.4,4.32443]
["bitfinex","ETHUSD",1739768639256,0.0629291,2650.9,2649.5,1.3324]
["bitfinex","ETHUSD",1739768639456,0.0298681,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1739768640150,0.0298681,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739768640552,0.0298681,2651.4,2650.6,3.0]
["bitfinex","ETHUSD",1739768640748,0.14790375,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1739768641560,0.14790375,2651.4,2651.3,4.32173]
["bitfinex","ETHUSD",1739768642175,3.77e-06,2651.8,2651.7,4.32116]
["bitfinex","ETHUSD",1739768642374,3.77e-06,2651.8,2651.7,9.33886782]
["bitfinex","ETHUSD",1739768642591,3.77006,2652.5,2651.6,3.77123]
["bitfinex","ETHUSD",1739768642886,3.77006,2652.5,2651.8,3.77099]
["bitfinex","ETHUSD",1739768643107,0.7702,2652.7,2651.4,3.55]
["bitfinex","ETHUSD",1739768643264,4.53936,2653.2,2652.4,3.77013]
["bitfinex","ETHUSD",1739768643584,0.7702,2653.2,2651.5,0.99001078]
["bitfinex","ETHUSD",1739768643745,3.77077,2652.0,2651.3,0.7824]
["bitfinex","ETHUSD",1739768643953,0.7702,2653.2,2651.9,3.77083]
["bitfinex","ETHUSD",1739768644183,0.7702,2653.2,2651.4,0.55]
["bitfinex","ETHUSD",1739768644184,3.76917,2653.1,2651.4,0.55]
["bitfinex","ETHUSD",1739768644385,3.76917,2653.1,2651.3,0.7824]
["bitfinex","ETHUSD",1739768644590,3.76988,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1739768644882,3.76997,2652.6,2651.9,3.77082]
["bitfinex","ETHUSD",1739768645085,3.76997,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1739768645291,3.77048,2652.2,2651.6,3.77126]
["bitfinex","ETHUSD",1739768645495,3.82347537,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1739768645794,3.82347537,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1739768645968,3.82347537,2652.0,2651.9,2.0]
["bitfinex","ETHUSD",1739768646169,3.82347537,2652.0,2651.9,0.42657184]
["bitfinex","ETHUSD",1739768647091,3.82347537,2652.0,2651.9,4.19745184]
["bitfinex","ETHUSD",1739768647460,3.82347537,2652.0,2651.9,0.42657184]
["bitfinex","ETHUSD",1739768647857,7.59420537,2652.0,2651.9,0.42657184]
["bitfinex","ETHUSD",1739768648162,7.59420537,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768648717,3.77073,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768648856,4.29873,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768649169,3.77073,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768649679,4.04546671,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768649856,0.39951941,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768650377,4.17024941,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768650763,3.8955127,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768651099,0.1247827,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768651467,3.77034,2652.3,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768651670,3.89587898,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768651868,3.77066,2652.1,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768652095,0.1251577,2652.0,2651.9,4.32088184]
["bitfinex","ETHUSD",1739768652599,0.27571443,2652.2,2652.1,4.32059]
["bitfinex","ETHUSD",1739768652902,0.27571443,2652.2,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768653061,3.77073,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768653254,3.77059,2652.1,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768653498,0.12096375,2652.0,2651.9,1.84e-06]
["bitfinex","ETHUSD",1739768653761,3.76964,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1739768653762,0.44127545,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1739768654303,0.44127545,2652.8,2652.2,0.7674]
["bitfinex","ETHUSD",1739768654603,0.44127545,2652.8,2652.3,3.58769149]
["bitfinex","ETHUSD",1739768654911,0.44127545,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1739768655057,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739768656461,0.005,2653.4,2653.3,4.31889]
["bitfinex","ETHUSD",1739768657162,0.005,2653.4,2653.1,4.53656]
["bitfinex","ETHUSD",1739768657361,0.005,2653.4,2653.1,0.7674]
["bitfinex","ETHUSD",1739768657362,3.77384,2653.4,2653.1,0.7674]
["bitfinex","ETHUSD",1739768657616,3.76903,2653.2,2652.6,0.7674]
["bitfinex","ETHUSD",1739768657798,0.005,2653.4,2652.6,0.7674]
["bitfinex","ETHUSD",1739768658113,0.005,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1739768658399,3.76913,2653.2,2652.6,0.7674]
["bitfinex","ETHUSD",1739768658596,3.77381,2653.4,2652.6,4.53723]
["bitfinex","ETHUSD",1739768658597,0.005,2653.4,2652.6,4.53723]
["bitfinex","ETHUSD",1739768658896,3.76922,2653.1,2652.6,0.7674]
["bitfinex","ETHUSD",1739768659067,3.76899,2653.3,2652.6,4.53719]
["bitfinex","ETHUSD",1739768659265,3.76899,2653.3,2652.6,4.53718]
["bitfinex","ETHUSD",1739768659473,0.005,2653.4,2652.7,0.03768885]
["bitfinex","ETHUSD",1739768659694,3.76889,2653.3,2652.6,0.7674]
["bitfinex","ETHUSD",1739768659860,3.76928,2653.1,2652.6,0.7674]
["bitfinex","ETHUSD",1739768660514,0.1230938,2653.0,2652.7,3.76961]
["bitfinex","ETHUSD",1739768660803,0.1230938,2653.0,2652.6,0.7674]
["bitfinex","ETHUSD",1739768660804,0.2212112,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739768662571,0.2212112,2653.0,2652.9,6.76945]
["bitfinex","ETHUSD",1739768662927,0.2212112,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1739768663127,0.2212112,2653.0,2652.9,4.31945]
["bitfinex","ETHUSD",1739768663264,1.2e-06,2653.0,2652.9,8.12452934]
["bitfinex","ETHUSD",1739768663463,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739768663710,0.005,2653.4,2653.3,12.37427413]
["bitfinex","ETHUSD",1739768663917,0.005,2653.4,2653.3,8.01770782]
["bitfinex","ETHUSD",1739768664136,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739768666794,0.12847774,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739768666995,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739768667289,0.005,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1739768667492,0.005,2653.4,2653.0,3.76926]
["bitfinex","ETHUSD",1739768667701,0.12347774,2653.3,2652.9,0.7674]
["bitfinex","ETHUSD",1739768667913,0.12347774,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1739768668300,0.005,2653.4,2653.2,3.80671131]
["bitfinex","ETHUSD",1739768668500,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739768669044,0.005,2653.4,2653.3,8.78659782]
["bitfinex","ETHUSD",1739768669638,0.005,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1739768669849,0.005,2653.4,2653.3,13.88918982]
["bitfinex","ETHUSD",1739768670202,0.005,2653.4,2653.3,13.13539782]
["bitfinex","ETHUSD",1739768670610,0.44271217,2654.1,2653.3,0.7988]
["bitfinex","ETHUSD",1739768670855,0.44271217,2654.1,2653.6,3.76834]
["bitfinex","ETHUSD",1739768671014,3.8158014,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1739768671217,3.8158014,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739768671954,3.8158014,2653.6,2653.4,3.76864]
["bitfinex","ETHUSD",1739768672161,3.8158014,2653.6,2653.3,0.7988]
["bitfinex","ETHUSD",1739768672456,3.8158014,2653.6,2653.3,3.76888]
["bitfinex","ETHUSD",1739768672623,3.76862,2653.5,2652.9,3.76943]
["bitfinex","ETHUSD",1739768672818,3.8158014,2653.6,2653.1,3.76906]
["bitfinex","ETHUSD",1739768673018,3.8158014,2653.6,2653.3,3.76885]
["bitfinex","ETHUSD",1739768673252,0.276973,2653.5,2653.4,3.76872]
["bitfinex","ETHUSD",1739768673475,0.276973,2653.5,2653.3,3.76886]
["bitfinex","ETHUSD",1739768673632,0.276973,2653.5,2652.4,7.56892]
["bitfinex","ETHUSD",1739768673820,0.276973,2653.5,2653.3,3.7688]
["bitfinex","ETHUSD",1739768674154,0.276973,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1739768674335,0.276973,2653.5,2653.3,3.7688]
["bitfinex","ETHUSD",1739768674536,0.276973,2653.5,2653.3,3.76879]
["bitfinex","ETHUSD",1739768674854,3.8158014,2653.6,2652.9,3.7694]
["bitfinex","ETHUSD",1739768675041,3.8158014,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1739768675245,0.7786,2654.3,2653.8,3.76813]
["bitfinex","ETHUSD",1739768675448,0.7786,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1739768675650,0.7786,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1739768675847,0.7786,2654.7,2654.0,3.66535]
["bitfinex","ETHUSD",1739768676149,0.7786,2654.7,2653.4,0.7988]
["bitfinex","ETHUSD",1739768676150,0.3758,2654.4,2653.4,4.56754]
["bitfinex","ETHUSD",1739768676458,0.3758,2654.4,2652.6,0.7988]
["bitfinex","ETHUSD",1739768676664,0.3758,2654.4,2653.5,3.76851]
["bitfinex","ETHUSD",1739768676665,3.76788,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1739768676957,4.14323,2654.4,2653.8,3.76806]
["bitfinex","ETHUSD",1739768677157,1.2696,2654.5,2653.9,3.76801]
["bitfinex","ETHUSD",1739768677326,0.7205997,2654.3,2654.1,3.76764]
["bitfinex","ETHUSD",1739768677654,0.7205997,2654.3,2653.9,3.768]
["bitfinex","ETHUSD",1739768678048,1.1189991,2656.0,2654.1,3.0]
["bitfinex","ETHUSD",1739768678244,0.7786,2655.4,2653.9,0.3768]
["bitfinex","ETHUSD",1739768678446,0.7786,2655.4,2654.4,3.7672]
["bitfinex","ETHUSD",1739768678752,3.7664,2655.1,2654.4,7.49355]
["bitfinex","ETHUSD",1739768678935,0.7786,2655.4,2654.0,3.76789]
["bitfinex","ETHUSD",1739768679134,3.76647,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739768679339,3.76647,2655.1,2654.5,7.5342]
["bitfinex","ETHUSD",1739768679646,3.76634,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1739768679846,0.488,2655.2,2654.3,3.76739]
["bitfinex","ETHUSD",1739768680051,3.76701,2654.7,2654.1,3.7677]
["bitfinex","ETHUSD",1739768680249,0.487,2654.9,2654.3,3.76741]
["bitfinex","ETHUSD",1739768680448,0.11127524,2654.6,2654.5,3.76714]
["bitfinex","ETHUSD",1739768680651,0.487,2654.9,2654.7,3.7668]
["bitfinex","ETHUSD",1739768680837,3.76622,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1739768681335,0.11127524,2655.1,2654.3,3.76738]
["bitfinex","ETHUSD",1739768681544,3.76673,2654.9,2654.1,3.76773]
["bitfinex","ETHUSD",1739768681866,0.7786,2654.6,2653.7,3.76819]
["bitfinex","ETHUSD",1739768682157,3.87855524,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739768682376,0.11127524,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739768682591,0.11127524,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1739768682729,0.11127524,2654.5,2653.7,3.76821]
["bitfinex","ETHUSD",1739768682950,3.76667,2654.9,2653.9,3.76803]
["bitfinex","ETHUSD",1739768683253,0.11127524,2654.4,2654.1,3.76767]
["bitfinex","ETHUSD",1739768683580,5.74908374,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1739768683739,5.74908374,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1739768683941,5.74908374,2655.1,2654.2,3.7567]
["bitfinex","ETHUSD",1739768683942,5.74908374,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739768684177,5.74908374,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1739768684355,5.74908374,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1739768684552,5.74908374,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1739768684755,0.813,2654.8,2654.1,3.76768]
["bitfinex","ETHUSD",1739768684976,3.76692,2654.7,2653.8,0.7567]
["bitfinex","ETHUSD",1739768685144,3.76692,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1739768685343,0.813,2654.8,2653.6,3.76846]
["bitfinex","ETHUSD",1739768685547,0.813,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739768685776,0.813,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1739768685943,0.813,2654.8,2653.8,3.76818]
["bitfinex","ETHUSD",1739768686160,0.813,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1739768686630,0.813,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1739768686886,4.57977,2654.8,2654.2,3.76747]
["bitfinex","ETHUSD",1739768687083,3.76699,2654.7,2654.2,3.76747]
["bitfinex","ETHUSD",1739768687480,0.813,2654.8,2654.0,3.76786]
["bitfinex","ETHUSD",1739768687680,0.813,2654.8,2653.4,0.7567]
["bitfinex","ETHUSD",1739768687889,0.813,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1739768687890,3.76714,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1739768688083,0.475,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1739768688783,0.475,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1739768688984,0.475,2654.5,2653.8,3.7681]
["bitfinex","ETHUSD",1739768689285,0.475,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1739768689981,4.57983,2654.8,2653.4,4.52539]
["bitfinex","ETHUSD",1739768689982,0.472,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1739768690185,0.472,2654.7,2653.8,3.76815]
["bitfinex","ETHUSD",1739768690347,0.472,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739768690551,0.813,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1739768690746,0.471,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739768691061,0.57830131,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739768691268,0.85739983,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739768691605,0.38639983,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1739768691807,0.27909852,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739768692096,0.38639983,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739768692610,0.38639983,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1739768692918,0.38639983,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1739768693049,0.38639983,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739768694301,6.16338568,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1739768695102,6.16338568,2655.0,2654.8,3.76674]
["bitfinex","ETHUSD",1739768695103,3.76683,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1739768695282,3.76683,2654.8,2654.3,3.76745]
["bitfinex","ETHUSD",1739768695486,0.10820431,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1739768695668,0.10820431,2654.7,2654.2,3.76747]
["bitfinex","ETHUSD",1739768695876,2.255,2654.9,2654.2,3.76747]
["bitfinex","ETHUSD",1739768696078,0.10820431,2654.6,2654.3,3.76743]
["bitfinex","ETHUSD",1739768696275,3.767,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1739768696478,0.10820431,2654.5,2654.3,3.76746]
["bitfinex","ETHUSD",1739768696703,0.27882922,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1739768696872,0.10820431,2654.4,2654.1,7.53532]
["bitfinex","ETHUSD",1739768697075,3.76692,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1739768697272,0.10820431,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1739768697474,3.76718,2654.6,2653.9,3.76792]
["bitfinex","ETHUSD",1739768697813,0.7723,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1739768698521,0.10820431,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1739768698716,0.10820431,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1739768698903,0.27885908,2654.2,2654.0,3.76784]
["bitfinex","ETHUSD",1739768699072,0.10831832,2654.1,2654.0,3.76784]
["bitfinex","ETHUSD",1739768699865,7.4e-06,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1739768700189,3.89346585,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739768700706,5.85e-06,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1739768700999,5.85e-06,2654.6,2654.5,6.76718]
["bitfinex","ETHUSD",1739768701200,5.85e-06,2654.6,2654.5,11.82254729]
["bitfinex","ETHUSD",1739768701397,0.1562121,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1739768701563,0.1562121,2655.5,2655.3,7.532]
["bitfinex","ETHUSD",1739768701762,0.1562121,2655.5,2654.5,2.37868673]
["bitfinex","ETHUSD",1739768701963,0.1562121,2655.5,2655.0,3.76641]
["bitfinex","ETHUSD",1739768702204,0.1562121,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1739768702417,0.7723,2655.4,2654.4,3.76724]
["bitfinex","ETHUSD",1739768702700,3.76641,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1739768702901,0.7723,2655.4,2654.1,3.76775]
["bitfinex","ETHUSD",1739768703099,0.7723,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1739768703425,0.1562121,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1739768703703,0.1562121,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739768704199,2.1e-06,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1739768704574,2.1e-06,2655.5,2655.4,4.58561]
["bitfinex","ETHUSD",1739768704778,2.1e-06,2655.5,2655.4,5.92254678]
["bitfinex","ETHUSD",1739768704979,2.1e-06,2655.5,2655.4,8.96019419]
["bitfinex","ETHUSD",1739768705182,2.1e-06,2655.5,2655.4,8.92254678]
["bitfinex","ETHUSD",1739768706591,2.1e-06,2655.5,2655.4,9.47254678]
["bitfinex","ETHUSD",1739768707300,2.1e-06,2655.5,2655.4,8.92254678]
["bitfinex","ETHUSD",1739768708399,2.1e-06,2655.5,2655.4,9.47254678]
["bitfinex","ETHUSD",1739768709145,11.26427944,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1739768710507,3.76344,2657.2,2656.5,3.76435]
["bitfinex","ETHUSD",1739768710865,0.1035187,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739768711068,0.1035187,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1739768711303,0.7723,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1739768711511,0.7723,2657.4,2656.8,3.76387]
["bitfinex","ETHUSD",1739768711805,3.76331,2657.3,2656.7,3.76395]
["bitfinex","ETHUSD",1739768712005,4.31331,2657.3,2656.1,3.76489]
["bitfinex","ETHUSD",1739768712208,4.31331,2657.3,2654.5,0.73467481]
["bitfinex","ETHUSD",1739768712209,1.2173,2657.3,2655.7,5.01770782]
["bitfinex","ETHUSD",1739768712407,1.2173,2657.3,2655.8,0.50177078]
["bitfinex","ETHUSD",1739768712566,0.55,2657.0,2656.1,3.76489]
["bitfinex","ETHUSD",1739768712920,3.76424,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1739768713121,3.7635,2657.1,2655.8,3.76521]
["bitfinex","ETHUSD",1739768713122,4.53666,2656.5,2655.8,3.76521]
["bitfinex","ETHUSD",1739768713630,3.76471,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1739768713806,3.7651,2656.0,2655.4,3.76583]
["bitfinex","ETHUSD",1739768714318,3.76523,2655.9,2655.2,3.76615]
["bitfinex","ETHUSD",1739768714519,0.7577,2655.8,2655.2,3.76615]
["bitfinex","ETHUSD",1739768714737,3.76574,2655.6,2655.0,3.76636]
["bitfinex","ETHUSD",1739768714886,0.7577,2655.8,2654.5,0.7684]
["bitfinex","ETHUSD",1739768715218,3.76557,2655.7,2655.0,3.7664]
["bitfinex","ETHUSD",1739768715405,3.76557,2655.7,2654.8,3.76673]
["bitfinex","ETHUSD",1739768715406,0.441,2655.6,2655.1,3.7662]
["bitfinex","ETHUSD",1739768715610,0.441,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1739768715806,0.441,2655.6,2655.1,3.7662]
["bitfinex","ETHUSD",1739768716006,0.7577,2655.8,2655.2,0.03765771]
["bitfinex","ETHUSD",1739768716214,0.7577,2655.8,2655.3,3.766]
["bitfinex","ETHUSD",1739768716612,3.76551,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1739768716909,0.55,2655.7,2654.1,1.6792886]
["bitfinex","ETHUSD",1739768717112,0.44,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1739768717424,0.44,2655.6,2654.8,3.76666]
["bitfinex","ETHUSD",1739768717425,4.20573,2655.6,2654.8,3.76666]
["bitfinex","ETHUSD",1739768717597,3.76587,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1739768717799,3.76603,2655.4,2654.8,3.76669]
["bitfinex","ETHUSD",1739768718321,3.76585,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1739768718829,3.76585,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1739768719024,3.76585,2655.5,2654.8,3.76667]
["bitfinex","ETHUSD",1739768719230,0.55,2655.5,2654.1,0.7684]
["bitfinex","ETHUSD",1739768719528,0.55,2655.5,2654.4,3.76722]
["bitfinex","ETHUSD",1739768719529,3.76659,2655.0,2654.4,3.76722]
["bitfinex","ETHUSD",1739768719688,3.76659,2655.0,2654.3,3.76745]
["bitfinex","ETHUSD",1739768719895,4.54365,2655.4,2653.7,0.7721]
["bitfinex","ETHUSD",1739768719896,0.55,2655.3,2654.4,3.76725]
["bitfinex","ETHUSD",1739768720136,3.76656,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1739768720292,0.7777,2655.4,2653.7,0.7721]
["bitfinex","ETHUSD",1739768720293,1.3277,2655.1,2653.7,0.7721]
["bitfinex","ETHUSD",1739768720514,3.76701,2654.7,2654.1,3.76761]
["bitfinex","ETHUSD",1739768720830,7.53403,2654.7,2654.1,3.76761]
["bitfinex","ETHUSD",1739768721148,3.76728,2654.5,2653.9,7.53588]
["bitfinex","ETHUSD",1739768721311,3.76728,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1739768721518,0.435,2654.5,2653.3,0.7721]
["bitfinex","ETHUSD",1739768721852,0.435,2654.5,2654.1,3.7677]
["bitfinex","ETHUSD",1739768722057,0.435,2654.5,2653.8,3.76818]
["bitfinex","ETHUSD",1739768722210,0.434,2654.8,2654.4,3.7672]
["bitfinex","ETHUSD",1739768722747,0.434,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1739768723046,3.76667,2654.9,2653.4,3.57898078]
["bitfinex","ETHUSD",1739768723250,3.76667,2654.9,2653.5,0.43510808]
["bitfinex","ETHUSD",1739768723251,4.9308034,2654.9,2653.5,0.43510808]
["bitfinex","ETHUSD",1739768723426,3.76729,2654.5,2653.8,3.76805]
["bitfinex","ETHUSD",1739768723628,4.9308034,2654.9,2653.6,3.76846]
["bitfinex","ETHUSD",1739768723629,0.7777,2654.4,2653.6,3.76846]
["bitfinex","ETHUSD",1739768723826,0.7777,2654.4,2653.6,3.80613345]
["bitfinex","ETHUSD",1739768724036,1.2097,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1739768724232,1.2097,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1739768724435,1.2097,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1739768724749,1.2097,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1739768724929,0.10120211,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739768725325,4.4978034,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1739768725528,4.4978034,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1739768725732,4.59909333,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1739768725942,4.59909333,2654.9,2654.3,3.76734]
["bitfinex","ETHUSD",1739768726138,4.59909333,2654.9,2654.0,3.76786]
["bitfinex","ETHUSD",1739768726325,4.59909333,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1739768726726,4.59909333,2654.9,2654.3,3.7674]
["bitfinex","ETHUSD",1739768726935,8.36582333,2654.9,2654.3,3.76739]
["bitfinex","ETHUSD",1739768727128,8.36582333,2654.9,2654.1,3.76767]
["bitfinex","ETHUSD",1739768727129,3.76693,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1739768727332,3.76693,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1739768727559,4.59909333,2654.9,2653.9,3.76791]
["bitfinex","ETHUSD",1739768727862,5.78273168,2654.7,2654.4,7.53443]
["bitfinex","ETHUSD",1739768728025,5.78273168,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739768728424,5.88355654,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739768728625,5.88355654,2654.7,2654.0,3.76784]
["bitfinex","ETHUSD",1739768729125,5.88355654,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1739768730685,5.88355654,2654.7,2654.6,4.595461]
["bitfinex","ETHUSD",1739768730863,0.10082486,2654.7,2654.6,7.595461]
["bitfinex","ETHUSD",1739768731158,0.0180567,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739768731547,0.11199569,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1739768731763,0.0180567,2655.6,2655.5,3.80341272]
["bitfinex","ETHUSD",1739768731924,0.11199569,2655.6,2655.5,4.59769127]
["bitfinex","ETHUSD",1739768732129,0.0180567,2655.6,2655.5,4.63533953]
["bitfinex","ETHUSD",1739768732863,6.7e-06,2655.6,2655.5,7.63533953]
["bitfinex","ETHUSD",1739768733064,6.7e-06,2655.6,2655.5,8.34769127]
["bitfinex","ETHUSD",1739768733287,11.26427944,2657.0,2656.7,3.76406]
["bitfinex","ETHUSD",1739768733862,0.09393899,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1739768734268,1.2043,2657.8,2656.8,0.03763111]
["bitfinex","ETHUSD",1739768734471,1.2043,2657.8,2657.1,3.76336]
["bitfinex","ETHUSD",1739768734768,4.96686,2657.8,2657.0,3.76361]
["bitfinex","ETHUSD",1739768735065,1.2043,2657.8,2657.0,3.76361]
["bitfinex","ETHUSD",1739768735368,0.7833,2657.8,2657.1,3.76346]
["bitfinex","ETHUSD",1739768735684,3.76273,2657.7,2656.9,3.76377]
["bitfinex","ETHUSD",1739768736263,0.7833,2657.8,2657.0,3.76355]
["bitfinex","ETHUSD",1739768736449,4.54583,2657.8,2657.0,3.76355]
["bitfinex","ETHUSD",1739768736965,0.7833,2657.8,2657.0,3.76355]
["bitfinex","ETHUSD",1739768737275,0.7833,2657.8,2657.0,3.76353]
["bitfinex","ETHUSD",1739768737426,4.54581,2657.8,2657.0,3.76353]
["bitfinex","ETHUSD",1739768737762,0.7833,2657.8,2657.0,3.76353]
["bitfinex","ETHUSD",1739768737967,2.28504963,2657.7,2657.0,3.76353]
["bitfinex","ETHUSD",1739768738474,2.28504963,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1739768738768,2.28504963,2657.7,2657.2,3.76324]
["bitfinex","ETHUSD",1739768738975,2.28504963,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1739768739353,2.28504963,2657.7,2656.8,3.76387]
["bitfinex","ETHUSD",1739768739354,3.76289,2657.6,2656.8,3.76387]
["bitfinex","ETHUSD",1739768739570,6.04781963,2657.7,2656.9,3.76365]
["bitfinex","ETHUSD",1739768739874,0.0963057,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1739768740166,0.0963057,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1739768740364,0.0963057,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1739768740570,2.38135533,2657.6,2657.3,3.76317]
["bitfinex","ETHUSD",1739768740764,2.38135533,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739768741283,2.38135533,2657.6,2657.0,0.376365]
["bitfinex","ETHUSD",1739768741486,2.38135533,2657.6,2657.4,3.76306]
["bitfinex","ETHUSD",1739768741874,2.38135533,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1739768741875,2.28504963,2657.6,2657.3,3.76313]
["bitfinex","ETHUSD",1739768742193,0.0963057,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739768742356,0.0963057,2657.5,2657.3,3.76313]
["bitfinex","ETHUSD",1739768742690,0.0963057,2657.5,2657.1,0.4890005]
["bitfinex","ETHUSD",1739768742834,0.0963057,2657.5,2656.9,0.75]
["bitfinex","ETHUSD",1739768743047,0.0963057,2657.5,2657.2,7.52653]
["bitfinex","ETHUSD",1739768743301,0.0963057,2657.5,2656.9,4.51375]
["bitfinex","ETHUSD",1739768743576,0.0963057,2657.5,2657.2,3.76326]
["bitfinex","ETHUSD",1739768743778,2.28504963,2657.6,2657.2,3.76326]
["bitfinex","ETHUSD",1739768743963,0.09877739,2657.4,2657.2,4.14334846]
["bitfinex","ETHUSD",1739768744164,2.28504963,2657.5,2657.2,4.14334846]
["bitfinex","ETHUSD",1739768744351,0.09877739,2657.3,2657.2,4.14334846]
["bitfinex","ETHUSD",1739768744553,2.28504963,2657.5,2657.2,4.14334846]
["bitfinex","ETHUSD",1739768744759,0.09874224,2657.3,2657.2,4.14334846]
["bitfinex","ETHUSD",1739768744949,2.28504963,2657.5,2657.2,4.14334846]
["bitfinex","ETHUSD",1739768745281,2.28504963,2657.5,2657.4,3.76307]
["bitfinex","ETHUSD",1739768745575,2.28504963,2657.5,2657.2,7.90659846]
["bitfinex","ETHUSD",1739768745879,2.28504963,2657.5,2657.3,3.76318]
["bitfinex","ETHUSD",1739768746478,2.28504963,2657.5,2657.4,4.59859424]
["bitfinex","ETHUSD",1739768746639,2.28504963,2657.5,2657.4,4.56097]
["bitfinex","ETHUSD",1739768747052,2.28504963,2657.5,2657.4,7.56097]
["bitfinex","ETHUSD",1739768747581,2.28504963,2657.5,2657.4,3.0]
["bitfinex","ETHUSD",1739768747782,2.28504963,2657.5,2657.4,6.76307]
["bitfinex","ETHUSD",1739768748076,7.6723415,2658.3,2657.4,3.0]
["bitfinex","ETHUSD",1739768748077,3.7621,2658.1,2657.4,3.0]
["bitfinex","ETHUSD",1739768748844,3.9104415,2658.3,2657.4,6.76306]
["bitfinex","ETHUSD",1739768749099,3.9104115,2658.3,2657.5,3.80048902]
["bitfinex","ETHUSD",1739768749300,0.1485615,2658.3,2657.5,3.76287]
["bitfinex","ETHUSD",1739768749450,3.76194,2658.2,2657.4,6.76304]
["bitfinex","ETHUSD",1739768749651,3.76216,2658.1,2657.4,3.0]
["bitfinex","ETHUSD",1739768750198,3.76222,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1739768750481,3.76209,2658.1,2657.4,3.0]
["bitfinex","ETHUSD",1739768750692,3.76202,2658.2,2657.4,3.0]
["bitfinex","ETHUSD",1739768751087,3.76239,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1739768751758,3.76208,2658.1,2657.4,3.0]
["bitfinex","ETHUSD",1739768751759,2.27907833,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1739768753465,3.76236,2657.9,2657.0,4.56147]
["bitfinex","ETHUSD",1739768753662,3.76236,2657.9,2657.0,9.157559]
["bitfinex","ETHUSD",1739768753860,3.76293,2657.6,2657.0,0.7979]
["bitfinex","ETHUSD",1739768754059,3.76277,2657.7,2656.7,4.56182]
["bitfinex","ETHUSD",1739768754259,2.27907833,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1739768754462,2.27907833,2658.0,2657.1,0.03762149]
["bitfinex","ETHUSD",1739768754649,0.09951551,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1739768754862,0.09951551,2657.9,2657.4,3.76294]
["bitfinex","ETHUSD",1739768755194,0.09951551,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1739768755490,2.37859384,2657.9,2657.4,7.139354]
["bitfinex","ETHUSD",1739768756169,2.37859384,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1739768756370,3.76251,2657.8,2657.1,3.0]
["bitfinex","ETHUSD",1739768756750,2.27907833,2657.9,2657.1,6.76349]
["bitfinex","ETHUSD",1739768757078,3.76262,2657.8,2656.9,6.76364]
["bitfinex","ETHUSD",1739768757276,0.09951551,2657.7,2656.7,0.7979]
["bitfinex","ETHUSD",1739768757586,4.5497,2657.6,2656.7,4.56196]
["bitfinex","ETHUSD",1739768757791,0.7869,2657.6,2656.8,3.76384]
["bitfinex","ETHUSD",1739768758005,4.54976,2657.6,2656.7,4.630516]
["bitfinex","ETHUSD",1739768758176,3.76316,2657.4,2656.7,4.630516]
["bitfinex","ETHUSD",1739768758701,3.76339,2657.2,2656.7,0.7979]
["bitfinex","ETHUSD",1739768758910,3.76339,2657.2,2656.3,0.8067]
["bitfinex","ETHUSD",1739768759104,0.09951551,2657.1,2656.3,4.57131]
["bitfinex","ETHUSD",1739768759304,3.86302551,2657.1,2656.3,3.8067]
["bitfinex","ETHUSD",1739768759611,3.86302551,2657.1,2656.4,3.76448]
["bitfinex","ETHUSD",1739768759612,0.09951551,2657.1,2656.4,3.76448]
["bitfinex","ETHUSD",1739768759765,0.09951551,2657.1,2656.3,7.57123]
["bitfinex","ETHUSD",1739768759965,0.09951551,2657.1,2656.3,4.95511035]
["bitfinex","ETHUSD",1739768760208,0.09688141,2657.1,2656.3,8.71965035]
["bitfinex","ETHUSD",1739768760408,0.09688141,2657.1,2656.3,1.95511035]
["bitfinex","ETHUSD",1739768760607,3.76336,2657.2,2656.3,4.57125]
["bitfinex","ETHUSD",1739768760778,0.396,2657.3,2656.3,0.8067]
["bitfinex","ETHUSD",1739768760979,0.0988854,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739768761190,2.27907833,2657.7,2657.0,3.76364]
["bitfinex","ETHUSD",1739768761191,2.27907833,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1739768761741,0.09820871,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1739768762072,0.09820871,2657.6,2657.0,4.57031]
["bitfinex","ETHUSD",1739768762272,0.09820871,2657.6,2657.1,3.833402]
["bitfinex","ETHUSD",1739768762505,0.09820871,2657.6,2657.1,0.833402]
["bitfinex","ETHUSD",1739768763008,0.09820871,2657.6,2656.7,0.8067]
["bitfinex","ETHUSD",1739768763205,0.09820871,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1739768763410,2.27907833,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1739768765009,2.27907833,2657.1,2657.0,3.0]
["bitfinex","ETHUSD",1739768765514,2.27907833,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1739768766014,2.27907833,2657.1,2657.0,3.0]
["bitfinex","ETHUSD",1739768766383,2.37788465,2657.1,2657.0,3.0]
["bitfinex","ETHUSD",1739768767993,2.27907833,2657.1,2657.0,3.0]
["bitfinex","ETHUSD",1739768768210,2.37788465,2657.1,2657.0,3.676381]
["bitfinex","ETHUSD",1739768768408,2.27907833,2657.1,2657.0,3.676381]
["bitfinex","ETHUSD",1739768768580,2.27907833,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1739768768784,2.37788465,2657.1,2657.0,3.0]
["bitfinex","ETHUSD",1739768769017,2.27907833,2657.1,2657.0,3.0]
["bitfinex","ETHUSD",1739768769428,2.37788465,2657.1,2656.7,0.8067]
["bitfinex","ETHUSD",1739768769631,2.37788465,2657.1,2656.8,3.0]
["bitfinex","ETHUSD",1739768769803,2.37788465,2657.1,2656.9,0.757069]
["bitfinex","ETHUSD",1739768770125,2.27907833,2657.1,2656.4,7.57115]
["bitfinex","ETHUSD",1739768770320,0.09892939,2657.0,2656.4,7.57115]
["bitfinex","ETHUSD",1739768770728,0.09892939,2657.0,2656.4,0.8067]
["bitfinex","ETHUSD",1739768771099,0.09892939,2657.0,2656.4,7.57115]
["bitfinex","ETHUSD",1739768771430,0.09892939,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1739768771743,0.09892939,2657.0,2656.7,3.0]
["bitfinex","ETHUSD",1739768772241,0.09892939,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1739768772398,0.09892939,2657.0,2656.9,6.76378]
["bitfinex","ETHUSD",1739768772598,2.27907833,2657.1,2657.0,6.76364]
["bitfinex","ETHUSD",1739768772911,2.27907833,2657.1,2656.9,3.0]
["bitfinex","ETHUSD",1739768773117,2.27907833,2657.1,2656.9,4.052777]
["bitfinex","ETHUSD",1739768773340,2.27907833,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739768773641,2.27907833,2657.1,2657.0,7.58474]
["bitfinex","ETHUSD",1739768773806,2.27907833,2657.1,2657.0,3.8211]
["bitfinex","ETHUSD",1739768774541,2.27907833,2657.1,2657.0,7.58474]
["bitfinex","ETHUSD",1739768774739,2.27907833,2657.1,2657.0,8.83468486]
["bitfinex","ETHUSD",1739768774903,0.8279,2657.7,2657.1,3.0]
["bitfinex","ETHUSD",1739768775107,0.8279,2658.0,2657.3,3.7632]
["bitfinex","ETHUSD",1739768775356,0.09898211,2657.9,2657.3,3.7632]
["bitfinex","ETHUSD",1739768775672,0.09898211,2657.9,2657.1,3.76336]
["bitfinex","ETHUSD",1739768775967,0.09898211,2657.9,2657.2,0.88344049]
["bitfinex","ETHUSD",1739768776261,0.3775,2657.8,2657.2,0.88344049]
["bitfinex","ETHUSD",1739768776459,0.09898211,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1739768776610,0.8279,2658.0,2657.4,0.03762016]
["bitfinex","ETHUSD",1739768776864,0.09898211,2657.8,2657.2,0.88344049]
["bitfinex","ETHUSD",1739768777180,0.09898211,2657.7,2657.2,0.88344049]
["bitfinex","ETHUSD",1739768777351,0.09898211,2657.7,2657.0,4.58471]
["bitfinex","ETHUSD",1739768777557,0.3775,2657.8,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768777758,0.09919295,2657.6,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768778092,2.6325,2657.8,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768778265,0.55,2657.9,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768778266,0.09919295,2657.5,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768778468,2.67104623,2657.8,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768778667,0.09919295,2657.4,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768778868,0.09919295,2657.3,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768779083,2.67104623,2657.8,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768779299,0.3775,2657.6,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768779917,0.09919295,2657.5,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768780679,0.09919295,2657.4,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768780943,4.14018,2657.7,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768780944,4.14039,2657.6,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768781085,0.09919295,2657.3,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768781282,0.8279,2657.3,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768781519,0.09892939,2657.2,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768781698,0.8279,2657.3,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768781900,0.09918422,2657.2,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768782224,0.3775,2658.0,2657.2,0.8211]
["bitfinex","ETHUSD",1739768782530,2.30356405,2657.4,2657.1,0.16253526]
["bitfinex","ETHUSD",1739768784544,0.3775,2657.5,2657.2,0.8211]
["bitfinex","ETHUSD",1739768784846,0.3775,2658.0,2657.2,3.8211]
["bitfinex","ETHUSD",1739768784989,0.3775,2658.0,2657.2,9.03542053]
["bitfinex","ETHUSD",1739768786145,0.3775,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1739768786832,0.3775,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1739768787592,0.3775,2658.0,2657.3,3.0]
["bitfinex","ETHUSD",1739768787792,0.3775,2658.0,2657.4,0.90354705]
["bitfinex","ETHUSD",1739768788200,0.3775,2658.0,2657.5,0.03762046]
["bitfinex","ETHUSD",1739768788434,0.3775,2658.0,2657.8,3.7624]
["bitfinex","ETHUSD",1739768788633,0.1450005,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739768788838,0.1450005,2658.1,2658.0,6.76222]
["bitfinex","ETHUSD",1739768789370,0.1450005,2658.1,2658.0,3.0]
["bitfinex","ETHUSD",1739768789659,0.1450005,2658.1,2658.0,7.56649957]
["bitfinex","ETHUSD",1739768790253,0.1450005,2658.1,2658.0,3.80427957]
["bitfinex","ETHUSD",1739768790806,0.1450005,2658.1,2658.0,7.60410977]
["bitfinex","ETHUSD",1739768791060,0.1450005,2658.1,2658.0,8.36149957]
["bitfinex","ETHUSD",1739768793515,0.1450005,2658.1,2658.0,4.59927957]
["bitfinex","ETHUSD",1739768793722,0.1450005,2658.1,2658.0,3.0]
["bitfinex","ETHUSD",1739768794114,0.1450005,2658.1,2658.0,6.76222]
["bitfinex","ETHUSD",1739768794314,0.1450005,2658.1,2658.0,6.79982959]
["bitfinex","ETHUSD",1739768794571,0.1450005,2658.1,2658.0,6.76222]
["bitfinex","ETHUSD",1739768795117,0.1450005,2658.1,2658.0,7.55722]
["bitfinex","ETHUSD",1739768795347,0.1450005,2658.1,2658.0,9.11394757]
["bitfinex","ETHUSD",1739768798376,0.1450005,2658.1,2657.4,0.2]
["bitfinex","ETHUSD",1739768798377,0.1450005,2658.1,2657.4,0.795]
["bitfinex","ETHUSD",1739768798611,0.1450005,2658.1,2657.5,4.24779567]
["bitfinex","ETHUSD",1739768798923,0.1450005,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1739768799098,0.1450005,2658.1,2657.9,3.0]
["bitfinex","ETHUSD",1739768799298,0.1450005,2658.1,2657.5,4.24779567]
["bitfinex","ETHUSD",1739768799481,0.1450005,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1739768799806,0.1450005,2658.1,2657.8,3.0]
["bitfinex","ETHUSD",1739768800009,0.1450005,2658.1,2657.7,6.76262]
["bitfinex","ETHUSD",1739768800189,0.1450005,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1739768800377,0.1450005,2658.1,2657.9,3.76228]
["bitfinex","ETHUSD",1739768800575,0.1450005,2658.1,2658.0,0.79383852]
["bitfinex","ETHUSD",1739768800779,0.1450005,2658.1,2658.0,0.7562263]
["bitfinex","ETHUSD",1739768801260,0.1450005,2658.1,2658.0,6.79983073]
["bitfinex","ETHUSD",1739768801924,0.1450005,2658.1,2658.0,7.59483073]
["bitfinex","ETHUSD",1739768802063,0.1450005,2658.1,2658.0,7.55722]
["bitfinex","ETHUSD",1739768806270,0.005,2658.4,2658.0,7.55722]
["bitfinex","ETHUSD",1739768806490,0.005,2658.4,2658.3,11.00959567]
["bitfinex","ETHUSD",1739768806813,0.005,2658.4,2658.3,12.03542092]
["bitfinex","ETHUSD",1739768807172,0.005,2658.4,2658.3,12.82602092]
["bitfinex","ETHUSD",1739768808366,0.005,2658.4,2658.3,13.37602092]
["bitfinex","ETHUSD",1739768808672,0.005,2658.4,2658.3,13.4214734]
["bitfinex","ETHUSD",1739768810210,0.005,2658.4,2658.3,8.39119814]
["bitfinex","ETHUSD",1739768811977,2.35008641,2658.4,2658.3,8.39119814]
["bitfinex","ETHUSD",1739768814293,2.35008641,2658.4,2658.3,12.6308734]
["bitfinex","ETHUSD",1739768815116,0.005,2658.4,2658.3,12.6308734]
["bitfinex","ETHUSD",1739768817796,0.7789,2659.5,2658.3,12.6308734]
["bitfinex","ETHUSD",1739768818092,0.09470963,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739768818305,0.7789,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1739768818509,0.09470963,2659.4,2659.0,0.15387538]
["bitfinex","ETHUSD",1739768818805,0.7789,2659.5,2659.1,3.79825495]
["bitfinex","ETHUSD",1739768819006,0.7789,2659.5,2659.2,0.39521303]
["bitfinex","ETHUSD",1739768819219,0.09470963,2659.4,2659.2,0.54907684]
["bitfinex","ETHUSD",1739768819425,0.09470963,2659.4,2659.3,0.15385802]
["bitfinex","ETHUSD",1739768819924,0.7789,2659.5,2659.3,0.15385802]
["bitfinex","ETHUSD",1739768820220,0.09470963,2659.4,2659.3,0.15385802]
["bitfinex","ETHUSD",1739768820596,0.09470963,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1739768820795,0.09470963,2659.4,2659.2,0.76906769]
["bitfinex","ETHUSD",1739768821206,0.09470963,2659.4,2659.3,0.13176469]
["bitfinex","ETHUSD",1739768821406,0.09470963,2659.4,2659.3,3.92973934]
["bitfinex","ETHUSD",1739768821642,0.7957,2659.8,2659.3,3.13176469]
["bitfinex","ETHUSD",1739768822021,0.09465692,2659.7,2659.4,0.13175973]
["bitfinex","ETHUSD",1739768822337,0.7957,2659.8,2659.4,0.13175973]
["bitfinex","ETHUSD",1739768822539,0.09465692,2659.7,2659.4,0.13175973]
["bitfinex","ETHUSD",1739768822780,3.76004,2659.6,2659.4,0.13175973]
["bitfinex","ETHUSD",1739768822951,4.5558,2659.5,2659.4,0.13175973]
["bitfinex","ETHUSD",1739768823432,4.65045692,2659.5,2659.4,0.13175973]
["bitfinex","ETHUSD",1739768824267,5.20045692,2659.5,2659.4,0.13175973]
["bitfinex","ETHUSD",1739768824473,0.7957,2658.7,2657.8,0.832]
["bitfinex","ETHUSD",1739768824763,0.7957,2658.7,2658.1,0.02210331]
["bitfinex","ETHUSD",1739768824969,0.09465692,2658.6,2658.1,0.40052764]
["bitfinex","ETHUSD",1739768825330,3.7616,2658.5,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768825532,0.7957,2658.7,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768825743,0.09465692,2658.6,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768826380,3.85603692,2658.6,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768827244,0.09465692,2658.6,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768827601,3.85610692,2658.6,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768828644,0.09465692,2658.6,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768828841,3.85604692,2658.6,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768829242,3.76167,2658.4,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768829779,0.09465692,2658.3,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768830361,3.76153,2658.5,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768830661,0.09380431,2658.4,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768831774,3.85547431,2658.4,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768832090,3.85546431,2658.4,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768832290,4.5575,2658.3,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768832895,4.65130431,2658.3,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768834314,0.88950431,2658.3,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768835613,4.65130431,2658.3,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768836075,0.88950431,2658.3,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768836730,0.09380431,2658.3,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768837023,4.59198,2659.0,2658.2,0.15286274]
["bitfinex","ETHUSD",1739768837224,0.09380431,2658.3,2658.2,0.19047076]
["bitfinex","ETHUSD",1739768837448,0.8311,2659.0,2658.2,4.42276076]
["bitfinex","ETHUSD",1739768837605,0.8311,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1739768837807,0.09373397,2658.9,2658.5,0.03760554]
["bitfinex","ETHUSD",1739768838005,0.09373397,2658.9,2658.3,3.76168]
["bitfinex","ETHUSD",1739768838318,0.09373397,2658.9,2658.8,0.7509]
["bitfinex","ETHUSD",1739768838498,0.09373397,2658.9,2658.8,1.23971048]
["bitfinex","ETHUSD",1739768838705,0.8311,2659.6,2658.8,1.23971048]
["bitfinex","ETHUSD",1739768838906,0.8311,2659.6,2658.9,3.76081]
["bitfinex","ETHUSD",1739768839248,3.75948,2660.0,2658.9,3.76081]
["bitfinex","ETHUSD",1739768839249,0.09373397,2659.5,2659.1,3.0]
["bitfinex","ETHUSD",1739768839392,0.09373397,2659.5,2659.2,0.0375944]
["bitfinex","ETHUSD",1739768839593,0.8311,2660.0,2659.0,3.0]
["bitfinex","ETHUSD",1739768839802,0.09373397,2659.4,2658.9,3.64708804]
["bitfinex","ETHUSD",1739768840142,0.8311,2660.0,2659.2,6.76043]
["bitfinex","ETHUSD",1739768840595,0.09373397,2659.9,2659.2,6.76049]
["bitfinex","ETHUSD",1739768840789,0.09373397,2659.9,2659.2,10.52093]
["bitfinex","ETHUSD",1739768840991,0.09373397,2659.9,2659.2,6.76044]
["bitfinex","ETHUSD",1739768841940,0.09373397,2659.9,2659.2,6.7604]
["bitfinex","ETHUSD",1739768842136,0.09373397,2659.9,2659.3,0.67604]
["bitfinex","ETHUSD",1739768842636,0.09373397,2659.9,2659.2,3.0]
["bitfinex","ETHUSD",1739768843025,0.09373397,2659.9,2659.0,0.4397988]
["bitfinex","ETHUSD",1739768843339,3.85339397,2659.9,2659.0,0.4397988]
["bitfinex","ETHUSD",1739768843535,3.85339397,2659.9,2659.1,3.0]
["bitfinex","ETHUSD",1739768843536,0.09373397,2659.9,2659.1,3.0]
["bitfinex","ETHUSD",1739768843696,0.09373397,2659.9,2659.1,6.76057]
["bitfinex","ETHUSD",1739768843903,0.09373397,2659.9,2659.2,1.09610788]
["bitfinex","ETHUSD",1739768844398,3.85331397,2659.9,2659.2,1.09610788]
["bitfinex","ETHUSD",1739768844622,3.85331397,2659.9,2659.0,0.4397988]
["bitfinex","ETHUSD",1739768845234,0.09373397,2659.9,2659.1,3.0]
["bitfinex","ETHUSD",1739768845445,0.09373397,2659.9,2659.1,6.76066]
["bitfinex","ETHUSD",1739768845955,3.85329397,2659.9,2659.0,0.4397988]
["bitfinex","ETHUSD",1739768846465,0.09373397,2659.9,2659.1,0.7509]
["bitfinex","ETHUSD",1739768846623,0.09373397,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1739768846828,5.34,2660.3,2659.5,0.03758979]
["bitfinex","ETHUSD",1739768847065,0.09477986,2659.8,2659.7,6.7597]
["bitfinex","ETHUSD",1739768847224,5.34,2660.3,2659.7,7.5106]
["bitfinex","ETHUSD",1739768847731,0.09477986,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1739768847931,3.9050322,2660.8,2660.1,0.375938]
["bitfinex","ETHUSD",1739768848154,0.09477986,2660.7,2660.1,0.375938]
["bitfinex","ETHUSD",1739768848672,3.85331986,2660.7,2660.1,0.375938]
["bitfinex","ETHUSD",1739768848876,3.75857,2660.6,2659.7,7.51069]
["bitfinex","ETHUSD",1739768849163,0.1467222,2660.8,2660.0,3.75936]
["bitfinex","ETHUSD",1739768849363,0.09477986,2660.7,2659.8,3.75968]
["bitfinex","ETHUSD",1739768849592,0.09477986,2660.7,2659.8,3.75958]
["bitfinex","ETHUSD",1739768849797,0.09477986,2660.7,2659.9,3.75953]
["bitfinex","ETHUSD",1739768850068,0.09477986,2660.7,2660.0,4.511261]
["bitfinex","ETHUSD",1739768850272,0.09477986,2660.7,2660.0,8.28864658]
["bitfinex","ETHUSD",1739768850564,0.09477986,2660.7,2660.0,0.73236487]
["bitfinex","ETHUSD",1739768850739,3.85331986,2660.7,2659.9,3.0]
["bitfinex","ETHUSD",1739768850945,0.09477986,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739768851128,0.09477986,2660.7,2660.1,3.75915]
["bitfinex","ETHUSD",1739768851334,0.09477986,2660.7,2660.6,6.75855]
["bitfinex","ETHUSD",1739768851540,0.1467222,2660.8,2660.7,6.7584]
["bitfinex","ETHUSD",1739768852241,0.1467222,2660.8,2660.6,4.4961868]
["bitfinex","ETHUSD",1739768852534,0.1467222,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739768853486,0.1467222,2660.8,2660.7,3.79596903]
["bitfinex","ETHUSD",1739768854083,0.1467222,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739768854326,0.1467222,2660.8,2660.7,8.40415348]
["bitfinex","ETHUSD",1739768855221,0.1467222,2660.8,2660.7,8.52498002]
["bitfinex","ETHUSD",1739768855535,0.3775,2662.3,2661.6,3.7974]
["bitfinex","ETHUSD",1739768855835,4.52015,2662.1,2661.3,0.7974]
["bitfinex","ETHUSD",1739768856016,0.7637,2662.1,2661.4,0.455507]
["bitfinex","ETHUSD",1739768856184,0.7637,2662.1,2661.4,4.212907]
["bitfinex","ETHUSD",1739768856387,0.09564925,2662.0,2661.4,4.212827]
["bitfinex","ETHUSD",1739768856685,0.09564925,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739768856926,0.09564925,2662.0,2661.4,3.455507]
["bitfinex","ETHUSD",1739768857136,0.7637,2662.4,2661.7,3.75698]
["bitfinex","ETHUSD",1739768857332,0.7637,2662.4,2661.8,3.75681]
["bitfinex","ETHUSD",1739768857333,0.09869667,2661.9,2661.8,3.75681]
["bitfinex","ETHUSD",1739768857498,0.7637,2662.4,2661.7,3.75698]
["bitfinex","ETHUSD",1739768857698,0.7637,2662.4,2661.6,3.75702]
["bitfinex","ETHUSD",1739768858001,0.7637,2662.4,2661.5,4.5582457]
["bitfinex","ETHUSD",1739768858002,0.09869667,2662.3,2661.7,4.58846657]
["bitfinex","ETHUSD",1739768858406,0.09869667,2662.3,2661.7,4.58842657]
["bitfinex","ETHUSD",1739768858733,0.7637,2662.4,2661.8,0.07835223]
["bitfinex","ETHUSD",1739768858903,0.09881068,2662.2,2661.8,0.07835223]
["bitfinex","ETHUSD",1739768859111,0.7637,2662.4,2661.8,0.07835223]
["bitfinex","ETHUSD",1739768859311,0.09881068,2662.1,2661.8,0.54503011]
["bitfinex","ETHUSD",1739768859509,0.7637,2662.4,2661.8,0.07835223]
["bitfinex","ETHUSD",1739768859826,0.7637,2662.4,2661.9,0.07834929]
["bitfinex","ETHUSD",1739768860019,0.09881068,2662.3,2661.9,0.07834929]
["bitfinex","ETHUSD",1739768862732,0.7637,2662.4,2661.9,0.07834929]
["bitfinex","ETHUSD",1739768863043,5.34,2662.8,2661.9,0.07834929]
["bitfinex","ETHUSD",1739768863206,0.09881068,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1739768863408,6.1356,2662.8,2662.1,3.75635]
["bitfinex","ETHUSD",1739768863409,0.7956,2662.8,2662.2,0.452775]
["bitfinex","ETHUSD",1739768863811,6.1356,2663.1,2662.2,0.452775]
["bitfinex","ETHUSD",1739768864121,6.1356,2663.1,2662.3,3.75606]
["bitfinex","ETHUSD",1739768864493,6.1356,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1739768864701,6.1356,2663.1,2662.6,3.75566]
["bitfinex","ETHUSD",1739768864899,6.1356,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1739768865120,0.005,2663.4,2662.8,0.03754779]
["bitfinex","ETHUSD",1739768865335,0.005,2663.4,2662.8,0.45644878]
["bitfinex","ETHUSD",1739768865926,0.005,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768866442,0.005,2663.4,2663.0,0.03754226]
["bitfinex","ETHUSD",1739768866734,0.005,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768869540,3.75961,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768869946,0.005,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768870132,3.75967,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768870325,0.005,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768870737,0.55,2663.2,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768870951,0.7956,2663.3,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768871761,5.345,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768872079,9.0996,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768872358,5.345,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768872715,3.75475,2663.3,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768872932,3.75474,2663.3,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768873339,9.0997,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768873748,3.75478,2663.3,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768874135,9.0997,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768874321,12.85439,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768874521,3.75475,2663.3,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768874857,9.09969,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768875057,0.10188868,2663.2,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768875257,9.09969,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768875467,0.10188868,2663.1,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768875635,5.345,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768875837,0.10188868,2663.0,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768876046,5.345,2663.4,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768876426,0.10191498,2663.3,2662.9,0.07634282]
["bitfinex","ETHUSD",1739768876657,0.10191498,2663.3,2663.0,0.7714]
["bitfinex","ETHUSD",1739768877262,0.10191498,2663.3,2663.0,4.52649]
["bitfinex","ETHUSD",1739768877578,0.10191498,2663.3,2663.0,1.61096775]
["bitfinex","ETHUSD",1739768877926,0.10191498,2663.3,2663.0,5.36602775]
["bitfinex","ETHUSD",1739768878580,0.10191498,2663.3,2663.0,9.12110775]
["bitfinex","ETHUSD",1739768878780,0.10191498,2663.3,2663.0,1.61096775]
["bitfinex","ETHUSD",1739768878932,0.10191498,2663.3,2663.0,5.36611775]
["bitfinex","ETHUSD",1739768879131,0.10191498,2663.3,2663.1,0.54424606]
["bitfinex","ETHUSD",1739768879327,0.10191498,2663.3,2663.0,5.36611775]
["bitfinex","ETHUSD",1739768879970,0.10191498,2663.3,2663.0,5.36609775]
["bitfinex","ETHUSD",1739768880164,0.10191498,2663.3,2663.0,1.61096775]
["bitfinex","ETHUSD",1739768880369,0.10191498,2663.3,2663.0,0.7714]
["bitfinex","ETHUSD",1739768881084,0.10191498,2663.3,2663.0,4.52651]
["bitfinex","ETHUSD",1739768881239,0.10191498,2663.3,2663.1,0.07302234]
["bitfinex","ETHUSD",1739768883270,0.10191498,2663.3,2663.2,3.79241939]
["bitfinex","ETHUSD",1739768883677,0.10191498,2663.3,2663.2,3.86543899]
["bitfinex","ETHUSD",1739768883976,0.10191498,2663.3,2663.2,4.70461089]
["bitfinex","ETHUSD",1739768884797,0.10191498,2663.3,2663.2,4.6670715]
["bitfinex","ETHUSD",1739768885145,0.10191498,2663.3,2663.2,4.70460779]
["bitfinex","ETHUSD",1739768885367,0.10191498,2663.3,2663.2,4.6670715]
["bitfinex","ETHUSD",1739768885970,0.10191498,2663.3,2663.2,0.0730196]
["bitfinex","ETHUSD",1739768889343,0.10191498,2663.3,2662.9,0.06718033]
["bitfinex","ETHUSD",1739768889549,3.75512,2663.1,2662.9,0.06718033]
["bitfinex","ETHUSD",1739768889763,0.10283483,2663.0,2662.5,0.7736]
["bitfinex","ETHUSD",1739768889963,0.10283483,2663.0,2662.2,4.52987]
["bitfinex","ETHUSD",1739768890251,0.10283483,2663.0,2662.3,0.452987]
["bitfinex","ETHUSD",1739768890659,0.10283483,2663.0,2662.3,3.452987]
["bitfinex","ETHUSD",1739768890864,0.10283483,2663.0,2662.4,0.03754937]
["bitfinex","ETHUSD",1739768892151,3.85803483,2663.0,2662.3,0.03754938]
["bitfinex","ETHUSD",1739768892483,0.10283483,2663.0,2662.3,3.79364938]
["bitfinex","ETHUSD",1739768892687,0.10283483,2663.0,2662.4,0.75672494]
["bitfinex","ETHUSD",1739768892875,0.10283483,2663.0,2662.5,0.03755017]
["bitfinex","ETHUSD",1739768893254,0.10283483,2663.0,2662.4,0.75672494]
["bitfinex","ETHUSD",1739768893464,0.10283483,2663.0,2662.2,7.52986]
["bitfinex","ETHUSD",1739768893669,0.10283483,2663.0,2662.3,3.0]
["bitfinex","ETHUSD",1739768893865,0.10283483,2663.0,2662.4,0.0375502]
["bitfinex","ETHUSD",1739768894089,0.10283483,2663.0,2662.3,3.0]
["bitfinex","ETHUSD",1739768894090,3.85803483,2663.0,2662.3,3.0]
["bitfinex","ETHUSD",1739768894265,3.75553,2662.8,2662.2,0.7736]
["bitfinex","ETHUSD",1739768894713,0.10244931,2662.7,2662.2,1.226616]
["bitfinex","ETHUSD",1739768895703,0.10244931,2662.7,2662.2,0.453016]
["bitfinex","ETHUSD",1739768895983,9.09531,2662.9,2662.2,0.453016]
["bitfinex","ETHUSD",1739768896189,3.85797931,2662.8,2662.2,0.453016]
["bitfinex","ETHUSD",1739768896385,0.10244931,2662.8,2662.2,0.453016]
["bitfinex","ETHUSD",1739768896587,0.10244931,2662.8,2662.3,0.3453016]
["bitfinex","ETHUSD",1739768897201,0.10244931,2662.8,2662.3,4.1013816]
["bitfinex","ETHUSD",1739768897698,0.10244931,2662.8,2662.3,4.1013516]
["bitfinex","ETHUSD",1739768897905,0.10244931,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1739768898089,0.10244931,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739768898421,0.10244931,2662.8,2662.7,7.131138]
["bitfinex","ETHUSD",1739768898763,0.005,2663.4,2662.9,3.75518]
["bitfinex","ETHUSD",1739768899024,0.10175721,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739768899223,0.10175721,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1739768900115,0.10175721,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739768900317,0.10175721,2663.3,2663.0,0.751064]
["bitfinex","ETHUSD",1739768900475,0.10175721,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739768900872,0.10175721,2663.3,2662.7,7.131138]
["bitfinex","ETHUSD",1739768901180,0.10175721,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1739768901395,0.10175721,2663.3,2662.8,3.75532]
["bitfinex","ETHUSD",1739768901702,0.10175721,2663.3,2662.7,7.131138]
["bitfinex","ETHUSD",1739768901703,0.10175721,2663.3,2662.9,3.75527]
["bitfinex","ETHUSD",1739768901881,5.44175721,2663.3,2663.0,4.130647]
["bitfinex","ETHUSD",1739768902088,5.44175721,2663.3,2663.0,0.375527]
["bitfinex","ETHUSD",1739768904423,5.44175721,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1739768904854,0.10175721,2663.3,2662.7,4.131038]
["bitfinex","ETHUSD",1739768905361,0.10175721,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1739768905850,0.10175721,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739768906038,0.10175721,2663.3,2662.8,3.75533]
["bitfinex","ETHUSD",1739768906238,0.10175721,2663.3,2662.9,0.4130888]
["bitfinex","ETHUSD",1739768906910,0.10175721,2663.3,2662.7,4.131138]
["bitfinex","ETHUSD",1739768907245,4.56991,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1739768907547,0.8148,2663.1,2662.5,0.03754813]
["bitfinex","ETHUSD",1739768907764,0.10194995,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1739768908065,0.8198,2663.4,2662.7,3.79311611]
["bitfinex","ETHUSD",1739768908366,0.10194995,2662.9,2662.7,7.51106]
["bitfinex","ETHUSD",1739768908609,0.8198,2663.4,2662.8,0.751106]
["bitfinex","ETHUSD",1739768908725,0.8198,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1739768909316,0.8198,2663.4,2662.7,3.75546]
["bitfinex","ETHUSD",1739768909534,0.8198,2663.4,2662.7,7.51097]
["bitfinex","ETHUSD",1739768909881,0.8198,2663.4,2663.0,3.75502]
["bitfinex","ETHUSD",1739768910074,0.005,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1739768910217,0.005,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1739768910619,0.005,2663.4,2663.0,3.75505]
["bitfinex","ETHUSD",1739768911053,0.005,2663.4,2662.9,7.5106]
["bitfinex","ETHUSD",1739768911237,0.005,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1739768912080,0.005,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1739768912222,0.005,2663.4,2663.0,0.78900013]
["bitfinex","ETHUSD",1739768912762,0.005,2663.4,2662.8,0.3793013]
["bitfinex","ETHUSD",1739768913140,0.005,2663.4,2662.8,3.3793013]
["bitfinex","ETHUSD",1739768913340,3.75963,2663.4,2662.8,3.3793013]
["bitfinex","ETHUSD",1739768913844,0.005,2663.4,2662.8,4.1347213]
["bitfinex","ETHUSD",1739768914045,0.005,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1739768914363,0.005,2663.4,2663.3,0.375477]
["bitfinex","ETHUSD",1739768914566,0.005,2663.4,2663.3,4.130217]
["bitfinex","ETHUSD",1739768914874,0.10745817,2663.4,2663.3,4.130217]
["bitfinex","ETHUSD",1739768915475,0.10745817,2663.4,2663.3,4.16775356]
["bitfinex","ETHUSD",1739768915663,0.10745817,2663.4,2663.3,4.130217]
["bitfinex","ETHUSD",1739768915836,0.005,2663.4,2663.3,4.130217]
["bitfinex","ETHUSD",1739768916388,0.10745817,2663.4,2663.3,4.130217]
["bitfinex","ETHUSD",1739768916544,0.10745817,2663.4,2663.3,4.1677526]
["bitfinex","ETHUSD",1739768918543,0.10745817,2663.4,2663.3,4.9623526]
["bitfinex","ETHUSD",1739768918746,0.005,2663.4,2663.3,7.9623526]
["bitfinex","ETHUSD",1739768918969,0.005,2663.4,2663.3,7.924817]
["bitfinex","ETHUSD",1739768921402,0.005,2663.4,2663.3,8.474817]
["bitfinex","ETHUSD",1739768923088,0.1467222,2663.5,2663.4,7.30459]
["bitfinex","ETHUSD",1739768923296,0.1467222,2663.5,2663.4,13.6744131]
["bitfinex","ETHUSD",1739768923496,0.1467222,2663.5,2663.4,13.63688938]
["bitfinex","ETHUSD",1739768924547,0.1467222,2663.5,2663.4,14.11393655]
["bitfinex","ETHUSD",1739768924743,0.10919939,2663.5,2663.4,13.63688938]
["bitfinex","ETHUSD",1739768928390,0.10919939,2663.5,2663.4,13.73688938]
["bitfinex","ETHUSD",1739768932231,9.39e-06,2663.5,2663.4,13.73688938]
["bitfinex","ETHUSD",1739768933212,9.39e-06,2663.5,2663.4,13.63688938]
["bitfinex","ETHUSD",1739768935354,9.39e-06,2663.5,2663.4,13.08688938]
["bitfinex","ETHUSD",1739768935492,9.39e-06,2663.5,2663.4,9.4531477]
["bitfinex","ETHUSD",1739768936042,9.39e-06,2663.5,2663.4,13.08688938]
["bitfinex","ETHUSD",1739768940656,9.39e-06,2663.5,2663.4,8.6585477]
["bitfinex","ETHUSD",1739768944211,9.39e-06,2663.5,2663.4,9.9703477]
["bitfinex","ETHUSD",1739768946143,9.39e-06,2663.5,2663.4,11.26460586]
["bitfinex","ETHUSD",1739768946351,0.7653,2665.1,2664.4,3.7618]
["bitfinex","ETHUSD",1739768946572,0.7653,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1739768946864,0.10145366,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739768947474,0.10145366,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1739768947673,0.10145366,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1739768948073,0.10145366,2665.0,2664.8,3.7525]
["bitfinex","ETHUSD",1739768948381,0.10145366,2665.0,2664.9,4.12773]
["bitfinex","ETHUSD",1739768948532,0.10145366,2665.0,2664.9,7.16524436]
["bitfinex","ETHUSD",1739768948872,0.7653,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1739768949023,0.7653,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739768949421,0.86724434,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1739768949643,0.7653,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739768950070,0.10194434,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1739768950731,0.7653,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1739768950930,0.7653,2666.1,2665.7,3.75127]
["bitfinex","ETHUSD",1739768951131,0.7653,2666.1,2665.5,0.7618]
["bitfinex","ETHUSD",1739768951330,0.7653,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739768951532,0.7653,2666.1,2665.9,3.75097]
["bitfinex","ETHUSD",1739768951773,0.1467222,2666.2,2665.6,0.0375043]
["bitfinex","ETHUSD",1739768951974,0.1467222,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1739768952122,0.1467222,2666.2,2666.0,3.75083]
["bitfinex","ETHUSD",1739768952316,0.1467222,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739768953760,0.1467222,2666.2,2666.1,3.78828618]
["bitfinex","ETHUSD",1739768953981,0.1467222,2666.2,2665.8,7.38491168]
["bitfinex","ETHUSD",1739768953982,0.1467222,2666.2,2665.8,3.0]
["bitfinex","ETHUSD",1739768954198,0.1467222,2666.2,2665.6,0.4433046]
["bitfinex","ETHUSD",1739768954199,0.7889,2666.1,2665.6,0.4433046]
["bitfinex","ETHUSD",1739768954348,0.7889,2666.1,2665.0,0.7861]
["bitfinex","ETHUSD",1739768954690,0.7889,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1739768954894,0.7889,2666.1,2665.4,4.126859]
["bitfinex","ETHUSD",1739768955071,0.7889,2666.1,2665.4,0.375169]
["bitfinex","ETHUSD",1739768955390,0.7889,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1739768955540,0.7889,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1739768955938,0.7889,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739768956154,0.1467222,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1739768956372,0.1467222,2666.2,2666.1,4.500962]
["bitfinex","ETHUSD",1739768956885,0.1467222,2666.2,2666.1,7.500962]
["bitfinex","ETHUSD",1739768957782,0.1467222,2666.2,2666.1,11.92080368]
["bitfinex","ETHUSD",1739768958370,0.1467222,2666.2,2666.1,12.47080368]
["bitfinex","ETHUSD",1739768958688,0.1467222,2666.2,2666.1,13.05218476]
["bitfinex","ETHUSD",1739768960187,0.1467222,2666.2,2666.1,13.53666331]
["bitfinex","ETHUSD",1739768960503,2.2e-06,2666.2,2666.1,13.53666331]
["bitfinex","ETHUSD",1739768960682,2.2e-06,2666.2,2666.1,13.58896437]
["bitfinex","ETHUSD",1739768961001,2.2e-06,2666.2,2666.1,14.27344292]
["bitfinex","ETHUSD",1739768961347,2.2e-06,2666.2,2666.1,13.73666331]
["bitfinex","ETHUSD",1739768962504,0.7889,2668.1,2667.2,0.7861]
["bitfinex","ETHUSD",1739768962647,0.7889,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1739768962847,0.7889,2668.1,2667.8,4.123173]
["bitfinex","ETHUSD",1739768963051,0.10577902,2668.0,2667.8,4.123173]
["bitfinex","ETHUSD",1739768963447,0.10577902,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739768963853,0.7889,2668.1,2667.8,4.123243]
["bitfinex","ETHUSD",1739768964406,0.7889,2668.1,2667.8,3.374843]
["bitfinex","ETHUSD",1739768964555,0.7889,2668.1,2667.9,0.7123373]
["bitfinex","ETHUSD",1739768964956,0.10577902,2668.0,2667.9,0.7123373]
["bitfinex","ETHUSD",1739768965190,0.10577902,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1739768965352,0.10577902,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1739768965552,0.10577902,2668.0,2667.8,6.74838]
["bitfinex","ETHUSD",1739768965799,0.7889,2668.1,2667.8,6.74838]
["bitfinex","ETHUSD",1739768966148,0.7889,2668.1,2668.0,3.0]
["bitfinex","ETHUSD",1739768966386,0.7889,2668.1,2668.0,3.974824]
["bitfinex","ETHUSD",1739768966588,0.7889,2668.1,2668.0,3.0]
["bitfinex","ETHUSD",1739768966770,0.7889,2668.1,2667.9,3.0]
["bitfinex","ETHUSD",1739768966983,0.89467902,2668.1,2667.7,3.74852]
["bitfinex","ETHUSD",1739768967165,0.7889,2667.6,2666.6,0.7861]
["bitfinex","ETHUSD",1739768967366,0.7889,2667.6,2667.3,3.74899]
["bitfinex","ETHUSD",1739768967703,0.31,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1739768967704,0.7889,2667.9,2667.7,3.74844]
["bitfinex","ETHUSD",1739768968006,0.7889,2667.9,2667.8,3.0]
["bitfinex","ETHUSD",1739768968207,0.7777,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1739768968499,0.7777,2668.3,2667.8,3.0]
["bitfinex","ETHUSD",1739768968808,0.7777,2668.3,2667.9,0.674844]
["bitfinex","ETHUSD",1739768969089,0.7777,2668.3,2667.9,4.423094]
["bitfinex","ETHUSD",1739768969888,0.7777,2668.3,2667.9,7.423014]
["bitfinex","ETHUSD",1739768970692,0.7777,2668.3,2667.9,0.674844]
["bitfinex","ETHUSD",1739768970891,0.7777,2668.3,2667.9,4.423014]
["bitfinex","ETHUSD",1739768971069,0.7777,2668.3,2668.0,0.4423014]
["bitfinex","ETHUSD",1739768971591,0.7777,2668.3,2667.9,0.674844]
["bitfinex","ETHUSD",1739768971890,0.7777,2668.3,2667.7,3.0]
["bitfinex","ETHUSD",1739768972050,0.7777,2668.3,2667.5,3.74877]
["bitfinex","ETHUSD",1739768972252,0.7777,2668.3,2667.4,0.374899]
["bitfinex","ETHUSD",1739768972477,0.7777,2668.3,2667.5,0.0374765]
["bitfinex","ETHUSD",1739768972660,0.7777,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1739768972872,0.7777,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1739768973114,0.7777,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1739768973692,0.7777,2668.3,2667.7,3.74848]
["bitfinex","ETHUSD",1739768973898,0.7777,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1739768975100,0.7777,2668.3,2667.8,0.374848]
["bitfinex","ETHUSD",1739768975310,0.005,2668.4,2667.9,4.50175]
["bitfinex","ETHUSD",1739768975603,0.005,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739768975767,0.005,2668.4,2668.2,7.49559]
["bitfinex","ETHUSD",1739768975966,0.005,2668.4,2668.3,1.049559]
["bitfinex","ETHUSD",1739768976168,0.005,2668.4,2668.3,7.797259]
["bitfinex","ETHUSD",1739768976595,0.005,2668.4,2668.3,4.049559]
["bitfinex","ETHUSD",1739768976823,0.005,2668.4,2668.3,7.797259]
["bitfinex","ETHUSD",1739768977113,0.7827,2668.4,2668.3,4.049559]
["bitfinex","ETHUSD",1739768977267,0.7827,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1739768977467,0.89068266,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1739768978085,0.11298266,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1739768979200,0.89068266,2668.4,2667.8,0.374848]
["bitfinex","ETHUSD",1739768979405,0.89068266,2668.4,2667.4,3.0]
["bitfinex","ETHUSD",1739768979608,0.89068266,2668.4,2667.3,0.7536]
["bitfinex","ETHUSD",1739768979872,0.10817491,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1739768980094,0.10817491,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1739768980296,0.7777,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1739768980501,0.7777,2668.2,2667.8,0.374838]
["bitfinex","ETHUSD",1739768980718,0.10815744,2668.1,2667.7,3.74851]
["bitfinex","ETHUSD",1739768981013,0.10815744,2668.1,2667.5,3.7487]
["bitfinex","ETHUSD",1739768981472,0.10815744,2668.1,2667.4,3.0]
["bitfinex","ETHUSD",1739768981674,0.10815744,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1739768981889,0.10815744,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1739768982097,0.10815744,2668.1,2667.7,4.423325]
["bitfinex","ETHUSD",1739768982313,0.7777,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1739768982511,0.7777,2668.0,2667.2,3.74919]
["bitfinex","ETHUSD",1739768982512,0.7777,2667.9,2667.2,3.74919]
["bitfinex","ETHUSD",1739768982816,0.7777,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1739768983112,0.10764178,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1739768983293,0.10764178,2667.8,2667.4,0.674916]
["bitfinex","ETHUSD",1739768983920,0.10764178,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739768984123,0.10764178,2667.8,2667.1,3.78681153]
["bitfinex","ETHUSD",1739768984427,0.10764178,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1739768984612,0.10764178,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1739768984818,0.10764178,2667.8,2667.7,6.74854]
["bitfinex","ETHUSD",1739768985043,0.10764178,2667.8,2667.7,1.049714]
["bitfinex","ETHUSD",1739768986417,0.10764178,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1739768986620,0.10764178,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1739768986835,0.10764178,2667.8,2667.3,6.74905]
["bitfinex","ETHUSD",1739768987137,0.10764178,2667.8,2667.1,3.74939]
["bitfinex","ETHUSD",1739768987343,0.10764178,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1739768987546,0.10764178,2667.8,2667.6,3.674868]
["bitfinex","ETHUSD",1739768988106,0.10764178,2667.8,2666.7,3.74989]
["bitfinex","ETHUSD",1739768988434,0.10764178,2667.8,2667.2,6.74921]
["bitfinex","ETHUSD",1739768989322,0.10764178,2667.8,2667.1,3.74936]
["bitfinex","ETHUSD",1739768989707,0.10764178,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1739768990436,0.10764178,2667.8,2667.2,3.74921]
["bitfinex","ETHUSD",1739768991811,0.10764178,2667.8,2667.3,0.674921]
["bitfinex","ETHUSD",1739768992555,0.10764178,2667.8,2667.1,6.74936]
["bitfinex","ETHUSD",1739768993123,0.8214,2667.5,2666.7,3.74985]
["bitfinex","ETHUSD",1739768993359,0.8214,2667.4,2666.0,0.7781]
["bitfinex","ETHUSD",1739768993538,0.8214,2667.1,2666.3,3.75041]
["bitfinex","ETHUSD",1739768993738,0.8214,2667.1,2666.4,3.375041]
["bitfinex","ETHUSD",1739768994053,0.10627778,2667.0,2666.4,3.375041]
["bitfinex","ETHUSD",1739768994426,0.10627778,2667.0,2666.4,0.375041]
["bitfinex","ETHUSD",1739768994627,0.8214,2666.9,2666.4,0.375041]
["bitfinex","ETHUSD",1739768994824,4.57107,2666.9,2666.0,3.75082]
["bitfinex","ETHUSD",1739768995024,0.8214,2666.9,2665.7,0.7781]
["bitfinex","ETHUSD",1739768995366,3.74994,2666.8,2665.7,4.52941]
["bitfinex","ETHUSD",1739768995579,0.8214,2666.5,2665.7,3.75135]
["bitfinex","ETHUSD",1739768995716,0.8214,2666.5,2665.5,0.39193433]
["bitfinex","ETHUSD",1739768995717,0.8214,2666.3,2665.5,3.75154]
["bitfinex","ETHUSD",1739768995924,0.8214,2666.3,2665.7,6.75131]
["bitfinex","ETHUSD",1739768996146,0.8214,2666.3,2665.7,3.0]
["bitfinex","ETHUSD",1739768996347,0.8214,2666.3,2665.6,3.75141]
["bitfinex","ETHUSD",1739768996553,0.8214,2666.3,2665.4,4.52982]
["bitfinex","ETHUSD",1739768996825,0.8214,2666.3,2665.7,3.75125]
["bitfinex","ETHUSD",1739768997025,0.8214,2666.3,2665.8,4.501472]
["bitfinex","ETHUSD",1739768997230,0.8214,2666.3,2665.8,0.750262]
["bitfinex","ETHUSD",1739768997427,0.10574414,2666.2,2665.8,0.750262]
["bitfinex","ETHUSD",1739768997971,0.10574414,2666.1,2665.9,3.0]
["bitfinex","ETHUSD",1739768998127,0.8214,2666.3,2665.8,0.750262]
["bitfinex","ETHUSD",1739768998327,0.10574414,2666.0,2665.9,3.3750262]
["bitfinex","ETHUSD",1739768998579,0.8214,2666.3,2665.9,3.3750262]
["bitfinex","ETHUSD",1739768998751,0.10574414,2666.0,2665.9,3.3750262]
["bitfinex","ETHUSD",1739768998959,0.8214,2666.3,2665.9,3.3750262]
["bitfinex","ETHUSD",1739768999158,0.10574414,2666.0,2665.9,3.3750262]
["bitfinex","ETHUSD",1739768999360,0.8214,2666.3,2665.9,3.3750262]
["bitfinex","ETHUSD",1739768999567,0.10574414,2666.0,2665.9,3.3750262]
["bitfinex","ETHUSD",1739768999773,0.8214,2666.3,2665.9,3.3750262]
["bitfinex","ETHUSD",1739768999975,0.10574414,2666.0,2665.9,3.3750262]
["bitfinex","ETHUSD",1739769000272,0.8214,2666.3,2665.8,0.750262]
["bitfinex","ETHUSD",1739769000273,0.8214,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1739769000434,0.10535907,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1739769000633,0.8214,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1739769000859,0.8214,2666.3,2665.1,4.14667084]
["bitfinex","ETHUSD",1739769000860,0.10535907,2665.9,2665.1,4.14667084]
["bitfinex","ETHUSD",1739769001066,0.8214,2666.3,2665.8,3.0]
["bitfinex","ETHUSD",1739769001246,0.8214,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1739769001644,0.8214,2666.3,2665.9,6.75099]
["bitfinex","ETHUSD",1739769001845,0.09799359,2666.2,2665.9,6.75099]
["bitfinex","ETHUSD",1739769002061,0.09799359,2666.2,2666.1,6.75079]
["bitfinex","ETHUSD",1739769002329,1.0954,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1739769002549,3.74953,2667.0,2666.4,0.375027]
["bitfinex","ETHUSD",1739769002744,0.7954,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1739769002978,4.54542,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1739769003461,0.7954,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1739769003663,4.54579,2666.4,2665.6,3.75137]
["bitfinex","ETHUSD",1739769003892,4.54579,2666.4,2665.6,0.825762]
["bitfinex","ETHUSD",1739769004038,3.75052,2666.3,2665.6,0.825762]
["bitfinex","ETHUSD",1739769004238,3.75052,2666.3,2665.5,3.0]
["bitfinex","ETHUSD",1739769004239,0.7954,2666.1,2665.2,5.00872708]
["bitfinex","ETHUSD",1739769004439,0.7954,2666.1,2665.2,1.25676708]
["bitfinex","ETHUSD",1739769004750,0.7954,2666.1,2665.5,6.75164]
["bitfinex","ETHUSD",1739769004935,0.7954,2666.1,2665.4,3.75177]
["bitfinex","ETHUSD",1739769005575,0.7954,2666.1,2665.4,7.50347]
["bitfinex","ETHUSD",1739769005847,0.7954,2666.1,2665.5,4.501957]
["bitfinex","ETHUSD",1739769006072,0.7954,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1739769006375,0.7954,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1739769006581,0.7954,2666.4,2665.7,3.7513]
["bitfinex","ETHUSD",1739769006740,0.7954,2666.4,2666.1,7.50143]
["bitfinex","ETHUSD",1739769007083,0.7954,2666.4,2666.2,3.75054]
["bitfinex","ETHUSD",1739769007777,0.7954,2666.4,2666.1,3.75076]
["bitfinex","ETHUSD",1739769007949,0.7954,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739769008357,0.7954,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1739769008539,0.7954,2666.4,2666.0,0.795256]
["bitfinex","ETHUSD",1739769008738,0.7954,2666.4,2665.8,0.45058]
["bitfinex","ETHUSD",1739769008739,0.09424504,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1739769008979,0.09424504,2666.3,2665.8,0.45058]
["bitfinex","ETHUSD",1739769009183,0.09424504,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1739769009365,0.09424504,2666.3,2665.1,0.03750508]
["bitfinex","ETHUSD",1739769009366,0.09424504,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1739769009881,0.7954,2667.5,2666.6,3.75009]
["bitfinex","ETHUSD",1739769010042,1.1708,2667.5,2666.8,3.74968]
["bitfinex","ETHUSD",1739769010381,0.09424504,2667.4,2666.8,3.74968]
["bitfinex","ETHUSD",1739769010572,0.09424504,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1739769010769,0.09424504,2667.4,2666.9,0.374968]
["bitfinex","ETHUSD",1739769010968,0.09424504,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739769011169,3.75263,2668.4,2667.4,3.0]
["bitfinex","ETHUSD",1739769011370,0.7954,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1739769011699,0.7954,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1739769011993,0.7954,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1739769012492,0.7954,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739769012658,0.7954,2668.3,2667.9,3.0]
["bitfinex","ETHUSD",1739769012857,0.005,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1739769013059,0.005,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1739769013380,0.005,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1739769014093,0.005,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1739769014396,0.005,2668.4,2668.3,3.0]
["bitfinex","ETHUSD",1739769015293,0.005,2668.4,2668.3,3.674775]
["bitfinex","ETHUSD",1739769016155,0.005,2668.4,2668.3,7.422475]
["bitfinex","ETHUSD",1739769016650,0.005,2668.4,2668.3,8.234775]
["bitfinex","ETHUSD",1739769018160,0.005,2668.4,2668.3,7.422475]
["bitfinex","ETHUSD",1739769018996,0.005,2668.4,2668.3,12.39893177]
["bitfinex","ETHUSD",1739769019203,0.005,2668.4,2668.3,8.186775]
["bitfinex","ETHUSD",1739769019399,0.005,2668.4,2668.3,7.422475]
["bitfinex","ETHUSD",1739769021476,0.7889,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1739769021687,0.09579794,2668.2,2668.1,3.74789]
["bitfinex","ETHUSD",1739769021891,0.7889,2668.3,2668.1,3.0]
["bitfinex","ETHUSD",1739769022092,0.7889,2668.3,2668.1,6.74797]
["bitfinex","ETHUSD",1739769022517,0.09579794,2668.2,2668.1,6.74797]
["bitfinex","ETHUSD",1739769022727,0.09579794,2668.2,2668.1,7.797589]
["bitfinex","ETHUSD",1739769022900,0.7889,2668.3,2668.1,7.797589]
["bitfinex","ETHUSD",1739769023105,0.09579794,2668.2,2668.1,4.797589]
["bitfinex","ETHUSD",1739769023277,0.7889,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1739769023481,0.09579794,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1739769023817,0.005,2668.4,2668.2,3.7478]
["bitfinex","ETHUSD",1739769024002,0.005,2668.4,2668.3,6.78516897]
["bitfinex","ETHUSD",1739769024210,0.005,2668.4,2668.3,6.7477]
["bitfinex","ETHUSD",1739769024397,0.005,2668.4,2668.3,7.87368]
["bitfinex","ETHUSD",1739769030950,0.005,2668.4,2668.3,4.12598]
["bitfinex","ETHUSD",1739769031092,0.005,2668.4,2668.3,7.87368]
["bitfinex","ETHUSD",1739769031905,0.10039037,2668.4,2668.3,7.87368]
["bitfinex","ETHUSD",1739769032837,0.005,2668.4,2668.3,7.87368]
["bitfinex","ETHUSD",1739769039716,0.1467222,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739769039970,0.1467222,2668.9,2668.8,4.53387523]
["bitfinex","ETHUSD",1739769040327,0.1467222,2668.9,2668.8,7.496412]
["bitfinex","ETHUSD",1739769042973,0.1467222,2668.9,2668.8,7.496412]
["bitfinex","ETHUSD",1739769046465,0.1467222,2668.9,2668.8,8.250812]
["bitfinex","ETHUSD",1739769046985,2.2e-06,2668.9,2668.8,8.250812]
["bitfinex","ETHUSD",1739769048690,2.2e-06,2668.9,2668.8,8.800812]
["bitfinex","ETHUSD",1739769050391,2.2e-06,2668.9,2668.8,8.250812]
["bitfinex","ETHUSD",1739769054098,2.2e-06,2668.9,2668.8,8.800812]
["bitfinex","ETHUSD",1739769054980,2.2e-06,2668.9,2668.8,9.26559161]
["bitfinex","ETHUSD",1739769055357,5.69e-06,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739769055557,5.69e-06,2669.4,2669.3,12.41791346]
["bitfinex","ETHUSD",1739769055757,5.69e-06,2669.4,2669.3,11.86791346]
["bitfinex","ETHUSD",1739769055983,5.69e-06,2669.4,2669.3,8.249973]
["bitfinex","ETHUSD",1739769056386,5.69e-06,2669.4,2669.3,11.86791346]
["bitfinex","ETHUSD",1739769057304,5.69e-06,2669.4,2669.3,12.41791346]
["bitfinex","ETHUSD",1739769058460,0.7978,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739769058684,0.7978,2671.4,2670.8,3.74413]
["bitfinex","ETHUSD",1739769058883,0.7978,2671.4,2670.9,3.74402]
["bitfinex","ETHUSD",1739769059102,0.7978,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1739769059307,0.7978,2671.2,2670.7,7.48853]
["bitfinex","ETHUSD",1739769059495,0.7978,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1739769059702,0.7978,2671.0,2670.0,3.0]
["bitfinex","ETHUSD",1739769059915,0.7978,2671.0,2670.6,7.48876]
["bitfinex","ETHUSD",1739769060123,0.7978,2671.0,2670.7,3.74421]
["bitfinex","ETHUSD",1739769060322,0.0980689,2670.9,2670.6,3.74437]
["bitfinex","ETHUSD",1739769061117,0.0980689,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739769061517,0.0980689,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1739769061716,0.0980689,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1739769062101,0.0980689,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1739769062523,0.0980689,2670.9,2670.6,3.74436]
["bitfinex","ETHUSD",1739769063105,0.0980689,2670.9,2670.5,6.74452]
["bitfinex","ETHUSD",1739769063300,0.0980689,2670.9,2670.6,3.74435]
["bitfinex","ETHUSD",1739769063707,0.0980689,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1739769064110,0.0980689,2670.9,2670.8,7.49303]
["bitfinex","ETHUSD",1739769064449,0.7978,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739769064791,0.1467222,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739769066635,0.1467222,2671.5,2671.4,7.56925]
["bitfinex","ETHUSD",1739769071331,2.2e-06,2671.5,2671.4,8.11925]
["bitfinex","ETHUSD",1739769071602,2.2e-06,2671.5,2671.4,9.72548094]
["bitfinex","ETHUSD",1739769073143,2.2e-06,2671.5,2671.4,9.82548094]
["bitfinex","ETHUSD",1739769073440,0.005,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1739769073441,0.7742,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739769074646,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769074647,0.7792,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769075526,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769075842,0.005,2673.4,2673.3,4.488841]
["bitfinex","ETHUSD",1739769076050,0.10414695,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769076630,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769077348,0.005,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1739769078981,0.005,2673.4,2673.3,6.77808468]
["bitfinex","ETHUSD",1739769079141,0.005,2673.4,2673.3,7.55468075]
["bitfinex","ETHUSD",1739769079498,0.005,2673.4,2673.3,9.38579802]
["bitfinex","ETHUSD",1739769079706,0.005,2673.4,2673.3,9.09579802]
["bitfinex","ETHUSD",1739769079999,0.005,2673.4,2673.3,9.38579802]
["bitfinex","ETHUSD",1739769080196,0.005,2673.4,2673.3,8.31919802]
["bitfinex","ETHUSD",1739769080481,0.005,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1739769080778,0.10633919,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1739769081075,0.005,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1739769081282,0.10633919,2673.4,2673.2,3.74078]
["bitfinex","ETHUSD",1739769081479,0.005,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739769081692,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769082258,0.10633919,2673.4,2673.2,4.114808]
["bitfinex","ETHUSD",1739769083011,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769083156,0.005,2673.4,2673.3,4.5262398]
["bitfinex","ETHUSD",1739769083357,0.005,2673.4,2673.3,7.56363622]
["bitfinex","ETHUSD",1739769083556,0.005,2673.4,2673.3,7.5262398]
["bitfinex","ETHUSD",1739769085910,0.005,2673.4,2673.3,8.3028398]
["bitfinex","ETHUSD",1739769086999,0.7792,2673.4,2673.3,4.5262398]
["bitfinex","ETHUSD",1739769087201,0.7792,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769087695,0.7792,2673.4,2672.5,1.0666]
["bitfinex","ETHUSD",1739769087696,0.88015355,2673.4,2672.5,0.7766]
["bitfinex","ETHUSD",1739769087881,0.88015355,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1739769088090,0.88015355,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1739769088595,0.10095355,2673.3,2673.0,3.0]
["bitfinex","ETHUSD",1739769088798,0.7755,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1739769088957,0.7755,2673.0,2672.1,0.8026]
["bitfinex","ETHUSD",1739769089165,0.10062039,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739769089365,0.7755,2672.8,2671.6,12.14506]
["bitfinex","ETHUSD",1739769089568,0.10038362,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1739769089870,0.7755,2672.8,2672.1,3.0]
["bitfinex","ETHUSD",1739769090076,0.7755,2672.8,2672.2,0.6]
["bitfinex","ETHUSD",1739769090308,0.10038362,2672.7,2672.2,0.6]
["bitfinex","ETHUSD",1739769090510,4.51723,2672.6,2671.9,3.74262]
["bitfinex","ETHUSD",1739769090834,3.74195,2672.4,2671.7,3.7429]
["bitfinex","ETHUSD",1739769090979,0.7755,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1739769091294,0.7755,2672.3,2671.8,3.74265]
["bitfinex","ETHUSD",1739769091611,0.09956805,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1739769091909,0.09956805,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1739769092135,0.09956805,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1739769092136,0.7755,2672.3,2671.8,1.588755]
["bitfinex","ETHUSD",1739769092278,0.0991996,2672.1,2671.8,1.588755]
["bitfinex","ETHUSD",1739769092477,0.7755,2672.1,2671.4,1.60623094]
["bitfinex","ETHUSD",1739769092826,3.74288,2671.8,2671.0,3.74383]
["bitfinex","ETHUSD",1739769093031,0.7755,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1739769093177,0.87454165,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1739769093700,0.7755,2671.6,2671.0,3.7438]
["bitfinex","ETHUSD",1739769093873,0.7755,2671.6,2671.0,4.11818]
["bitfinex","ETHUSD",1739769094069,0.7755,2671.4,2671.0,4.11818]
["bitfinex","ETHUSD",1739769094609,0.09904165,2671.3,2671.0,0.37438]
["bitfinex","ETHUSD",1739769094805,0.09904165,2671.3,2671.0,7.11829]
["bitfinex","ETHUSD",1739769095005,0.09904165,2671.3,2670.4,3.74475]
["bitfinex","ETHUSD",1739769095211,4.51894,2671.4,2670.6,3.74437]
["bitfinex","ETHUSD",1739769095509,4.51894,2671.4,2670.0,1.0936]
["bitfinex","ETHUSD",1739769095510,0.7755,2671.2,2670.4,3.7447]
["bitfinex","ETHUSD",1739769095818,3.7438,2671.1,2670.2,3.74503]
["bitfinex","ETHUSD",1739769096111,3.7438,2671.1,2669.6,4.19957942]
["bitfinex","ETHUSD",1739769096112,0.7755,2670.6,2669.3,1.0946]
["bitfinex","ETHUSD",1739769096275,0.7755,2670.6,2670.1,3.74516]
["bitfinex","ETHUSD",1739769096474,0.09796179,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1739769096721,0.09796179,2670.5,2669.5,3.74601]
["bitfinex","ETHUSD",1739769097022,0.7755,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1739769097224,0.09796179,2670.4,2670.0,3.7452]
["bitfinex","ETHUSD",1739769097523,0.7755,2670.6,2670.0,4.41972]
["bitfinex","ETHUSD",1739769097825,0.7755,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1739769098004,0.09591633,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739769098698,0.09591633,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739769098898,0.09591633,2670.5,2670.2,3.745]
["bitfinex","ETHUSD",1739769099086,0.09591633,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739769099293,0.09591633,2670.5,2670.3,3.74486]
["bitfinex","ETHUSD",1739769099508,0.7755,2670.4,2670.2,4.186952]
["bitfinex","ETHUSD",1739769099725,0.7755,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1739769099933,0.7755,2670.4,2670.2,0.441952]
["bitfinex","ETHUSD",1739769100132,0.87132848,2670.4,2670.2,4.186892]
["bitfinex","ETHUSD",1739769100331,0.87132848,2670.4,2670.0,4.41975]
["bitfinex","ETHUSD",1739769100698,0.7755,2670.4,2670.0,4.41975]
["bitfinex","ETHUSD",1739769100931,0.09582848,2670.3,2670.0,4.41975]
["bitfinex","ETHUSD",1739769101331,0.09582848,2670.3,2670.0,4.41972]
["bitfinex","ETHUSD",1739769101492,0.09582848,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1739769101694,0.09582848,2670.3,2670.2,4.186985]
["bitfinex","ETHUSD",1739769101895,0.291,2671.1,2670.5,3.74448]
["bitfinex","ETHUSD",1739769102122,0.7755,2671.0,2670.6,0.03744177]
["bitfinex","ETHUSD",1739769102308,0.7755,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739769102797,4.52039,2670.3,2670.2,0.441955]
["bitfinex","ETHUSD",1739769102990,0.7755,2670.3,2669.7,3.74569]
["bitfinex","ETHUSD",1739769103235,0.7755,2670.3,2669.4,1.14952423]
["bitfinex","ETHUSD",1739769103394,4.52043,2670.3,2669.6,3.74574]
["bitfinex","ETHUSD",1739769103594,4.55873405,2670.3,2669.6,3.74574]
["bitfinex","ETHUSD",1739769103828,0.03830405,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1739769104009,0.8209,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1739769104227,0.8209,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739769104646,3.74315,2671.6,2670.3,0.758]
["bitfinex","ETHUSD",1739769104647,0.8209,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1739769104877,0.8209,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1739769105017,0.8209,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739769105214,0.8209,2671.5,2671.1,3.74364]
["bitfinex","ETHUSD",1739769105415,0.8209,2671.5,2671.2,3.74359]
["bitfinex","ETHUSD",1739769106338,0.8209,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739769107343,0.91018114,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739769108954,0.8209,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739769109641,0.91018114,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739769110038,0.8209,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739769110220,0.91018114,2671.5,2671.4,4.5669053]
["bitfinex","ETHUSD",1739769110422,0.8209,2671.5,2671.4,4.5669053]
["bitfinex","ETHUSD",1739769110649,0.91018114,2671.5,2671.4,4.5669053]
["bitfinex","ETHUSD",1739769111214,0.08928114,2671.5,2671.4,4.5669053]
["bitfinex","ETHUSD",1739769111415,3.7417,2672.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739769111416,0.8209,2672.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739769111751,0.8209,2672.6,2672.4,3.74182]
["bitfinex","ETHUSD",1739769111959,0.8209,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739769112455,0.8209,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739769112970,0.91018114,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739769113330,0.08928114,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739769113643,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769114418,0.09574268,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769114919,0.005,2673.4,2673.1,3.74091]
["bitfinex","ETHUSD",1739769115118,0.09574268,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739769115434,0.09074268,2673.3,2673.2,3.74079]
["bitfinex","ETHUSD",1739769116038,0.09074268,2673.3,2673.1,3.74093]
["bitfinex","ETHUSD",1739769116342,0.8209,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1739769116541,0.8209,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1739769116743,0.8209,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739769116936,0.09074268,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739769117863,0.09074268,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739769118024,0.09074268,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1739769118228,0.09074268,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739769118626,0.8209,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1739769118826,0.8209,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1739769119398,0.005,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739769119689,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769119840,0.005,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739769120441,0.005,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1739769120643,0.005,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739769121139,0.005,2673.4,2672.7,0.782]
["bitfinex","ETHUSD",1739769121375,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769122091,0.005,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739769122873,0.005,2673.4,2673.2,7.48155]
["bitfinex","ETHUSD",1739769123081,0.005,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739769123444,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769123956,0.005,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739769124277,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769124647,0.005,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1739769124870,0.005,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739769125178,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769127774,0.005,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739769127999,0.09884906,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739769128178,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769128956,0.005,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1739769129155,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769129781,0.005,2673.4,2672.8,0.3782]
["bitfinex","ETHUSD",1739769129981,0.005,2673.4,2672.7,0.782]
["bitfinex","ETHUSD",1739769129982,0.09880509,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739769130162,0.7647,2673.3,2672.4,0.782]
["bitfinex","ETHUSD",1739769130353,0.7647,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1739769130354,0.85850509,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1739769130582,0.85850509,2673.3,2672.5,3.74175]
["bitfinex","ETHUSD",1739769130788,0.85850509,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1739769131085,0.85850509,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739769131258,0.85850509,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1739769131456,3.77920405,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1739769131661,3.74104,2673.1,2672.4,3.74194]
["bitfinex","ETHUSD",1739769131859,3.74104,2673.1,2672.2,3.74214]
["bitfinex","ETHUSD",1739769131860,3.74139,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1739769132061,0.7647,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1739769132445,0.7647,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1739769132446,0.09371716,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1739769132872,0.09371716,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1739769133191,0.09371716,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739769133386,0.09371716,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1739769133761,0.7512,2672.5,2672.0,3.74245]
["bitfinex","ETHUSD",1739769134089,0.7512,2672.5,2671.5,4.28099053]
["bitfinex","ETHUSD",1739769134304,0.7512,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1739769134491,0.7512,2672.5,2672.2,3.74209]
["bitfinex","ETHUSD",1739769134692,0.09325981,2672.4,2672.1,3.7423]
["bitfinex","ETHUSD",1739769134892,0.09325981,2672.4,2671.5,4.28099053]
["bitfinex","ETHUSD",1739769135095,0.7512,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739769135481,0.09325981,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1739769135688,0.7512,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739769135881,0.09325981,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739769136189,0.7512,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1739769136369,0.7512,2672.5,2671.6,0.80242505]
["bitfinex","ETHUSD",1739769136572,0.7512,2672.5,2672.0,3.74249]
["bitfinex","ETHUSD",1739769136804,0.7512,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739769136982,0.03830405,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739769137501,0.03830405,2672.4,2671.7,0.50834156]
["bitfinex","ETHUSD",1739769137702,0.7512,2672.5,2672.2,3.74213]
["bitfinex","ETHUSD",1739769138066,0.7512,2672.5,2672.2,7.48427]
["bitfinex","ETHUSD",1739769138271,0.7512,2672.5,2672.2,3.74213]
["bitfinex","ETHUSD",1739769139006,0.7512,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739769139203,4.49303,2672.5,2672.0,7.48485]
["bitfinex","ETHUSD",1739769139404,0.7512,2672.5,2671.7,0.50834156]
["bitfinex","ETHUSD",1739769139594,0.7512,2672.5,2672.3,3.74198]
["bitfinex","ETHUSD",1739769139789,0.7512,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1739769139986,0.7512,2672.5,2671.6,3.74307]
["bitfinex","ETHUSD",1739769140183,0.7512,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739769140783,0.7512,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1739769141177,4.53138405,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739769141370,0.78950405,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739769141577,4.53141405,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739769141782,3.74204,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1739769142006,3.74204,2672.4,2671.3,6.74343]
["bitfinex","ETHUSD",1739769142007,0.7512,2672.1,2671.3,6.74343]
["bitfinex","ETHUSD",1739769142208,0.78950405,2672.1,2671.5,3.74315]
["bitfinex","ETHUSD",1739769142391,3.74252,2672.0,2671.5,3.74315]
["bitfinex","ETHUSD",1739769142596,0.09223943,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1739769143214,0.78950405,2672.1,2671.5,4.117443]
["bitfinex","ETHUSD",1739769143413,3.74261,2672.0,2671.5,4.117443]
["bitfinex","ETHUSD",1739769143585,0.03830405,2671.9,2671.5,4.117443]
["bitfinex","ETHUSD",1739769143782,4.49364,2672.1,2671.5,4.117443]
["bitfinex","ETHUSD",1739769144011,0.13030588,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1739769144424,0.13030588,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1739769144594,0.09200183,2672.0,2671.7,3.74288]
["bitfinex","ETHUSD",1739769144791,0.09200183,2672.0,2671.8,3.74267]
["bitfinex","ETHUSD",1739769145020,0.09200183,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739769145220,0.09200183,2672.0,2671.8,3.74267]
["bitfinex","ETHUSD",1739769145722,0.09200183,2672.0,2671.6,3.74293]
["bitfinex","ETHUSD",1739769146019,0.09200183,2672.0,2671.8,3.74267]
["bitfinex","ETHUSD",1739769146221,0.09200183,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739769146997,0.09200183,2672.0,2671.9,4.491182]
["bitfinex","ETHUSD",1739769147190,0.09200183,2672.0,2671.9,4.52860514]
["bitfinex","ETHUSD",1739769147395,0.09200183,2672.0,2671.9,4.491182]
["bitfinex","ETHUSD",1739769147603,0.7512,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739769148039,0.09186982,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739769148526,0.8305,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739769149031,0.92236982,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739769149407,0.8305,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739769149620,0.92317934,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739769149940,0.09267934,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739769150149,0.8305,2673.0,2672.8,3.74133]
["bitfinex","ETHUSD",1739769150835,0.8305,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1739769151225,0.8305,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1739769151427,0.8305,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1739769152014,0.8305,2673.0,2672.0,0.7654]
["bitfinex","ETHUSD",1739769152218,0.8305,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739769152537,0.8305,2673.3,2672.9,7.4824]
["bitfinex","ETHUSD",1739769152837,0.8305,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1739769153845,0.8305,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1739769154139,0.09282008,2673.2,2672.5,0.7654]
["bitfinex","ETHUSD",1739769154340,0.09282008,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739769154637,3.83373008,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1739769154846,3.74091,2673.2,2672.6,4.192278]
["bitfinex","ETHUSD",1739769155043,0.09282008,2673.1,2672.6,0.450698]
["bitfinex","ETHUSD",1739769155245,3.74112,2673.0,2672.2,0.7654]
["bitfinex","ETHUSD",1739769155539,4.66464008,2672.9,2672.0,3.0]
["bitfinex","ETHUSD",1739769155744,4.66464008,2672.9,2672.3,7.48401]
["bitfinex","ETHUSD",1739769156041,4.66464008,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739769156822,3.74143,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739769157027,0.92332008,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1739769157028,4.66468008,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1739769157327,4.57175,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1739769157524,0.09283768,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1739769158351,0.09283768,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1739769158561,0.09283768,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739769158725,3.83425768,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1739769159047,0.03830405,2672.7,2671.9,1.513932]
["bitfinex","ETHUSD",1739769159248,0.8305,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1739769159411,0.09283768,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1739769160612,0.09283768,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739769160925,0.09283768,2672.5,2672.1,3.74227]
["bitfinex","ETHUSD",1739769161132,0.09283768,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1739769161338,0.09283768,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1739769161736,0.09283768,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1739769161937,3.74195,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739769162146,3.83475246,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1739769162452,3.83475246,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1739769162453,0.8305,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1739769162837,0.09260893,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739769163957,0.09260893,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1739769164119,0.09260893,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1739769164441,0.09260893,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1739769165422,0.09260893,2672.0,2671.8,7.4854]
["bitfinex","ETHUSD",1739769165740,0.09260893,2672.0,2671.8,3.74275]
["bitfinex","ETHUSD",1739769165943,0.09260893,2672.0,2671.8,3.74267]
["bitfinex","ETHUSD",1739769166254,0.09260893,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739769166471,0.09260893,2672.0,2671.8,3.74267]
["bitfinex","ETHUSD",1739769166818,0.09260893,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739769167018,0.09260893,2672.0,2671.8,3.74277]
["bitfinex","ETHUSD",1739769167467,0.55,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1739769167623,0.55,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1739769167822,0.09241537,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1739769168254,0.8305,2672.1,2671.7,3.74288]
["bitfinex","ETHUSD",1739769168457,0.8305,2672.1,2671.9,3.74258]
["bitfinex","ETHUSD",1739769168823,0.7805,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1739769169339,0.7805,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1739769169929,4.56055405,2672.6,2672.0,3.74246]
["bitfinex","ETHUSD",1739769170130,3.74183,2672.5,2672.0,3.74246]
["bitfinex","ETHUSD",1739769170339,0.03830405,2672.4,2672.0,3.74246]
["bitfinex","ETHUSD",1739769170556,0.7805,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1739769170752,4.52219,2672.6,2672.0,3.74239]
["bitfinex","ETHUSD",1739769171057,0.7805,2672.6,2671.7,3.0]
["bitfinex","ETHUSD",1739769171223,0.7805,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1739769171550,0.7805,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1739769171753,0.7805,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739769171975,0.7805,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1739769172562,4.52221,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1739769172763,3.78019405,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1739769173152,0.55,2672.4,2671.8,3.74269]
["bitfinex","ETHUSD",1739769173477,0.7805,2672.2,2671.8,7.4854]
["bitfinex","ETHUSD",1739769173678,0.7805,2672.2,2671.8,7.48541]
["bitfinex","ETHUSD",1739769173878,0.7805,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1739769174079,0.7805,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739769174677,0.7805,2672.2,2671.6,3.74297]
["bitfinex","ETHUSD",1739769174868,0.09199305,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1739769175365,0.09199305,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739769176145,0.55,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1739769176346,0.09199305,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739769176546,0.55,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1739769176753,0.09199305,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1739769177080,4.29182,2672.5,2671.8,3.7427]
["bitfinex","ETHUSD",1739769177385,0.09199305,2672.1,2671.8,3.7427]
["bitfinex","ETHUSD",1739769177584,0.55,2672.5,2671.9,0.37427]
["bitfinex","ETHUSD",1739769177778,0.55,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1739769177980,0.7805,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739769178185,4.52217,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739769178381,3.74183,2672.5,2671.9,0.37427]
["bitfinex","ETHUSD",1739769178687,0.7805,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1739769178849,0.7805,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1739769179180,0.7805,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1739769179544,1.3305,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739769179780,1.3305,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1739769180185,0.7805,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739769180387,4.54708,2673.1,2672.0,0.8034]
["bitfinex","ETHUSD",1739769180555,4.54708,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1739769180749,4.54708,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1739769181156,4.29114,2673.0,2672.5,3.74168]
["bitfinex","ETHUSD",1739769181478,0.55,2673.0,2672.6,3.74161]
["bitfinex","ETHUSD",1739769181782,0.55,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1739769181970,0.55,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1739769182299,0.55,2673.0,2672.3,3.74204]
["bitfinex","ETHUSD",1739769182472,3.77963405,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1739769182650,0.55,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739769182851,4.29113,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739769183117,0.55,2673.0,2672.1,3.74237]
["bitfinex","ETHUSD",1739769183273,0.806,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739769183474,0.806,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739769183684,0.811,2673.4,2673.2,3.74071]
["bitfinex","ETHUSD",1739769183904,0.811,2673.4,2672.4,3.60936163]
["bitfinex","ETHUSD",1739769184064,0.811,2673.4,2673.1,7.48176]
["bitfinex","ETHUSD",1739769184579,0.811,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1739769184968,0.005,2673.4,2673.0,3.74107]
["bitfinex","ETHUSD",1739769185168,0.005,2673.4,2673.2,3.74079]
["bitfinex","ETHUSD",1739769186268,0.005,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739769186956,0.005,2673.4,2673.0,7.48207]
["bitfinex","ETHUSD",1739769187289,3.74079,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739769187463,4.34864587,2673.3,2672.5,0.8034]
["bitfinex","ETHUSD",1739769187668,3.74131,2672.9,2672.2,1.213577]
["bitfinex","ETHUSD",1739769187989,3.74131,2672.9,2672.2,0.759]
["bitfinex","ETHUSD",1739769188194,4.55467,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739769188351,0.8131,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1739769189187,0.8131,2673.2,2672.0,3.0]
["bitfinex","ETHUSD",1739769189390,0.8131,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1739769189772,0.09347971,2673.1,2672.9,3.74119]
["bitfinex","ETHUSD",1739769190454,0.09347971,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739769191286,0.005,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1739769191495,0.005,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1739769191691,0.09352369,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1739769191896,0.09352369,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739769192874,0.09352369,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1739769193394,0.09352369,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739769193965,0.09352369,2673.3,2673.1,3.74087]
["bitfinex","ETHUSD",1739769194165,0.09352369,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739769194363,0.09352369,2673.3,2672.6,0.7566]
["bitfinex","ETHUSD",1739769194568,0.09352369,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739769195165,0.09352369,2673.3,2673.0,3.74107]
["bitfinex","ETHUSD",1739769195365,0.09352369,2673.3,2673.1,3.74085]
["bitfinex","ETHUSD",1739769195597,0.09352369,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739769195802,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769196005,0.005,2673.4,2673.3,4.488842]
["bitfinex","ETHUSD",1739769196472,0.09869078,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769196678,0.005,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769196874,0.09869957,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1739769199178,0.005,2673.4,2673.1,3.74086]
["bitfinex","ETHUSD",1739769199384,0.09374354,2673.3,2673.1,7.48175]
["bitfinex","ETHUSD",1739769199585,0.09374354,2673.3,2673.2,4.489005]
["bitfinex","ETHUSD",1739769200507,0.09374354,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739769201096,0.09374354,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1739769201477,0.09374354,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1739769201872,0.09374354,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1739769202076,4.56911,2673.2,2672.7,0.37566]
["bitfinex","ETHUSD",1739769202277,4.56911,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1739769202476,0.0937875,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1739769202830,3.74119,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1739769202969,0.03830405,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1739769203169,0.8282,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1739769203376,0.8282,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1739769203674,0.8282,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1739769203899,0.8282,2673.0,2672.6,3.74164]
["bitfinex","ETHUSD",1739769204113,0.8282,2673.0,2672.5,3.74177]
["bitfinex","ETHUSD",1739769204335,4.56936,2673.0,2672.3,3.74203]
["bitfinex","ETHUSD",1739769204626,3.74142,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739769204830,0.03830405,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739769205111,0.55,2672.8,2672.5,3.74177]
["bitfinex","ETHUSD",1739769205405,4.29153,2672.8,2672.2,0.449897]
["bitfinex","ETHUSD",1739769205826,0.55,2672.8,2672.2,0.449897]
["bitfinex","ETHUSD",1739769205979,0.09355006,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1739769206178,0.55,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1739769206379,3.83509006,2672.7,2672.2,7.192087]
["bitfinex","ETHUSD",1739769206610,0.09355006,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1739769206913,0.55,2672.8,2672.4,3.74182]
["bitfinex","ETHUSD",1739769207084,0.09355006,2672.6,2672.4,3.74182]
["bitfinex","ETHUSD",1739769207290,4.29132,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1739769207506,0.09355006,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1739769207703,3.74152,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739769207919,4.66383006,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1739769208084,4.57028,2672.4,2671.9,7.48521]
["bitfinex","ETHUSD",1739769208414,0.09355006,2672.3,2672.0,3.0]
["bitfinex","ETHUSD",1739769208618,0.09355006,2672.3,2672.1,3.74234]
["bitfinex","ETHUSD",1739769209812,0.09355006,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1739769210191,0.7897,2672.7,2672.0,3.0]
["bitfinex","ETHUSD",1739769210521,3.7419,2672.5,2672.0,6.74249]
["bitfinex","ETHUSD",1739769210694,0.03830405,2672.4,2672.0,6.74249]
["bitfinex","ETHUSD",1739769210890,0.7897,2672.3,2672.0,3.0]
["bitfinex","ETHUSD",1739769211138,0.7897,2672.3,2671.9,3.74256]
["bitfinex","ETHUSD",1739769211493,0.09225703,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1739769211720,0.13056108,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1739769211904,0.09225703,2672.2,2671.8,6.74269]
["bitfinex","ETHUSD",1739769212104,0.09225703,2672.2,2671.9,3.74262]
["bitfinex","ETHUSD",1739769212302,0.09225703,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1739769212303,0.13056108,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1739769212603,4.29239,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1739769212802,0.09225703,2672.0,2671.7,3.74288]
["bitfinex","ETHUSD",1739769213203,0.09225703,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1739769213404,4.82181,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1739769213721,0.09207225,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1739769213928,0.09207225,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1739769214099,0.09207225,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739769214299,0.1303763,2672.2,2671.7,3.74286]
["bitfinex","ETHUSD",1739769214496,0.1303763,2672.2,2671.7,7.4857]
["bitfinex","ETHUSD",1739769214698,0.55,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1739769214918,0.55,2672.1,2671.5,4.569854]
["bitfinex","ETHUSD",1739769215124,0.09201064,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739769215327,0.09201064,2672.0,2671.8,3.74265]
["bitfinex","ETHUSD",1739769215604,0.09201064,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1739769216238,0.58830405,2672.2,2670.5,0.77592569]
["bitfinex","ETHUSD",1739769216403,3.74318,2671.6,2671.0,4.52463]
["bitfinex","ETHUSD",1739769216599,3.74323,2671.5,2671.1,0.452463]
["bitfinex","ETHUSD",1739769216845,0.09201064,2671.4,2671.2,3.74351]
["bitfinex","ETHUSD",1739769217037,0.09201064,2671.4,2671.2,3.0]
["bitfinex","ETHUSD",1739769217246,0.03830405,2671.6,2671.1,0.452463]
["bitfinex","ETHUSD",1739769217395,0.09195784,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739769217750,0.09195784,2671.3,2671.0,4.492624]
["bitfinex","ETHUSD",1739769217895,0.09195784,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1739769218101,0.09195784,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739769218295,0.7638,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1739769218540,0.7638,2671.7,2671.2,4.55251]
["bitfinex","ETHUSD",1739769218706,0.7638,2671.7,2671.3,4.498641]
["bitfinex","ETHUSD",1739769218908,0.7638,2671.7,2671.1,3.0]
["bitfinex","ETHUSD",1739769218909,0.03830405,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1739769219223,0.03830405,2671.6,2671.1,6.74372]
["bitfinex","ETHUSD",1739769219534,0.03830405,2671.6,2671.0,4.492594]
["bitfinex","ETHUSD",1739769219696,0.03830405,2671.6,2671.0,0.748794]
["bitfinex","ETHUSD",1739769219896,0.09195784,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1739769220102,0.7638,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1739769220321,0.09195784,2671.4,2671.1,3.74372]
["bitfinex","ETHUSD",1739769220520,4.50685,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1739769220739,0.09195784,2671.3,2671.0,3.0]
["bitfinex","ETHUSD",1739769220913,3.74321,2671.5,2671.0,4.799114]
["bitfinex","ETHUSD",1739769221102,0.09195784,2671.2,2671.0,4.799114]
["bitfinex","ETHUSD",1739769221438,0.09195784,2671.1,2671.0,4.799114]
["bitfinex","ETHUSD",1739769221624,0.09195784,2671.1,2671.0,4.799204]
["bitfinex","ETHUSD",1739769221808,3.78139405,2671.6,2671.0,4.799204]
["bitfinex","ETHUSD",1739769222015,0.09195784,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1739769222330,0.09195784,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1739769222832,3.74342,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1739769223037,3.83517784,2671.5,2670.8,3.74411]
["bitfinex","ETHUSD",1739769223038,0.832,2671.2,2670.8,3.74411]
["bitfinex","ETHUSD",1739769223628,0.09103359,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1739769223815,0.09103359,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1739769224142,0.09103359,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1739769224433,0.09103359,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739769224999,0.09103359,2671.1,2670.2,0.812]
["bitfinex","ETHUSD",1739769225000,0.832,2670.9,2670.2,0.812]
["bitfinex","ETHUSD",1739769225205,0.55,2670.8,2670.5,3.74455]
["bitfinex","ETHUSD",1739769225442,0.09016198,2670.7,2670.4,3.74466]
["bitfinex","ETHUSD",1739769225737,0.832,2670.6,2669.9,3.74545]
["bitfinex","ETHUSD",1739769226038,0.09016198,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1739769226266,0.09016198,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1739769226407,0.09016198,2670.5,2670.3,3.74487]
["bitfinex","ETHUSD",1739769226940,0.09016198,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1739769227155,0.09016198,2670.5,2670.4,4.493712]
["bitfinex","ETHUSD",1739769227503,4.57613,2670.9,2670.4,4.493662]
["bitfinex","ETHUSD",1739769227703,4.57613,2670.9,2670.4,3.7447]
["bitfinex","ETHUSD",1739769227899,0.08971271,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1739769228189,0.08971271,2670.8,2670.2,4.55696]
["bitfinex","ETHUSD",1739769228336,0.08971271,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1739769228749,0.08971271,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1739769228899,0.08971271,2670.8,2670.4,3.74463]
["bitfinex","ETHUSD",1739769229210,0.08973915,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1739769229409,0.832,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1739769229703,0.08969509,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739769230123,0.08969509,2670.8,2670.7,8.34264485]
["bitfinex","ETHUSD",1739769230329,0.832,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1739769230527,0.832,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1739769230730,0.08986249,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1739769230933,0.08986249,2671.7,2670.7,1.560871]
["bitfinex","ETHUSD",1739769231250,3.74309,2671.6,2671.0,3.74379]
["bitfinex","ETHUSD",1739769231415,0.832,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1739769231620,0.09032931,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1739769231822,0.09032931,2671.3,2670.7,0.812]
["bitfinex","ETHUSD",1739769231823,0.09032931,2671.3,2671.1,3.74374]
["bitfinex","ETHUSD",1739769232059,0.09032931,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1739769232211,0.09032931,2671.3,2670.8,7.4882]
["bitfinex","ETHUSD",1739769232410,0.12863336,2671.3,2670.8,3.7441]
["bitfinex","ETHUSD",1739769232611,0.12863336,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739769233021,0.09032931,2671.3,2670.8,7.48821]
["bitfinex","ETHUSD",1739769233222,0.09032931,2671.3,2670.8,7.48822]
["bitfinex","ETHUSD",1739769233421,0.09032931,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1739769233633,0.09032931,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739769233835,0.09032931,2671.3,2671.1,3.74373]
["bitfinex","ETHUSD",1739769234031,0.09032931,2671.3,2671.1,7.48746]
["bitfinex","ETHUSD",1739769234236,0.09032931,2671.3,2671.1,3.74373]
["bitfinex","ETHUSD",1739769234967,0.12863336,2671.3,2670.9,3.744]
["bitfinex","ETHUSD",1739769235112,0.12863336,2671.3,2671.0,3.74386]
["bitfinex","ETHUSD",1739769235434,0.09032931,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1739769236145,0.09032931,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739769236715,0.832,2671.6,2670.9,0.812]
["bitfinex","ETHUSD",1739769236955,3.74405,2670.9,2670.6,0.812]
["bitfinex","ETHUSD",1739769237166,0.3754,2671.8,2670.6,0.812]
["bitfinex","ETHUSD",1739769237366,0.0901884,2670.8,2670.6,3.812]
["bitfinex","ETHUSD",1739769237547,3.74392,2671.0,2670.6,3.812]
["bitfinex","ETHUSD",1739769237850,3.74367,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739769238052,0.0901884,2670.9,2670.7,0.455626]
["bitfinex","ETHUSD",1739769238344,4.55983,2671.1,2670.7,0.455626]
["bitfinex","ETHUSD",1739769238864,0.0901884,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1739769239146,3.74421,2670.8,2670.3,4.54139]
["bitfinex","ETHUSD",1739769239481,0.08995059,2670.7,2670.3,4.54139]
["bitfinex","ETHUSD",1739769239756,0.816,2670.6,2670.2,3.74493]
["bitfinex","ETHUSD",1739769239941,0.816,2670.6,2670.3,3.74477]
["bitfinex","ETHUSD",1739769240153,0.816,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1739769240334,0.816,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1739769240667,0.08995059,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739769241465,0.816,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739769241660,4.59794405,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1739769241983,0.816,2671.2,2670.9,3.74395]
["bitfinex","ETHUSD",1739769242453,0.816,2671.2,2670.9,3.74393]
["bitfinex","ETHUSD",1739769242652,4.55971,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739769242876,0.03830405,2671.1,2670.5,0.7965]
["bitfinex","ETHUSD",1739769243018,0.816,2671.2,2670.5,0.7965]
["bitfinex","ETHUSD",1739769243221,4.55942,2671.4,2670.7,3.74425]
["bitfinex","ETHUSD",1739769243443,4.55937,2671.4,2670.6,0.454123]
["bitfinex","ETHUSD",1739769243651,0.816,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1739769244155,4.5591,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1739769244357,3.74338,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1739769244557,4.29337,2671.4,2670.7,3.74423]
["bitfinex","ETHUSD",1739769244756,3.74351,2671.3,2670.7,3.0]
["bitfinex","ETHUSD",1739769244957,3.74351,2671.3,2670.7,4.498347]
["bitfinex","ETHUSD",1739769244958,3.7436,2671.3,2670.7,4.498347]
["bitfinex","ETHUSD",1739769245148,3.74365,2671.2,2670.7,4.498347]
["bitfinex","ETHUSD",1739769245759,3.7436,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1739769246136,0.816,2671.1,2670.7,4.498397]
["bitfinex","ETHUSD",1739769246349,0.816,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1739769246662,0.816,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1739769246859,0.816,2671.1,2670.6,3.74435]
["bitfinex","ETHUSD",1739769247089,0.816,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1739769247288,0.816,2671.1,2670.8,3.74417]
["bitfinex","ETHUSD",1739769247486,0.08970398,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1739769247650,0.08970398,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739769247847,0.08970398,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739769248047,0.08970398,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739769248283,0.08970398,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1739769248508,0.08970398,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1739769248864,1.366,2671.4,2671.0,3.7438]
["bitfinex","ETHUSD",1739769249318,5.10936,2671.4,2671.0,3.7438]
["bitfinex","ETHUSD",1739769249859,0.08970398,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1739769250659,0.08970398,2671.3,2671.0,7.48763]
["bitfinex","ETHUSD",1739769250860,0.08970398,2671.3,2671.0,8.3038348]
["bitfinex","ETHUSD",1739769251056,0.08970398,2671.3,2671.0,4.5600048]
["bitfinex","ETHUSD",1739769251310,0.08970398,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1739769251461,0.08970398,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739769251657,1.1914,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1739769251921,0.08971278,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739769252121,0.816,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739769252619,0.08971278,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739769252923,1.1914,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1739769253242,1.1914,2671.8,2671.2,0.91001048]
["bitfinex","ETHUSD",1739769253410,0.08971278,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1739769253558,1.1914,2671.8,2671.5,3.7431]
["bitfinex","ETHUSD",1739769253916,0.08997699,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1739769254121,3.83297699,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739769254318,3.743,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739769254614,0.08997699,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1739769254816,4.93419,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1739769254965,0.08997699,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1739769255165,1.1914,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1739769255398,0.08997699,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1739769255601,1.1914,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1739769255778,0.08997699,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1739769255985,1.1914,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1739769256268,0.08997699,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1739769256707,1.1914,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1739769256902,0.08997699,2671.6,2671.2,3.74359]
["bitfinex","ETHUSD",1739769257104,4.97254405,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1739769257265,0.08997699,2671.5,2671.0,1.6127048]
["bitfinex","ETHUSD",1739769257465,1.1914,2671.8,2671.3,7.48678]
["bitfinex","ETHUSD",1739769257916,0.08997699,2671.7,2671.3,7.48678]
["bitfinex","ETHUSD",1739769258214,1.1914,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739769258434,0.08997699,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1739769258647,0.08997699,2671.7,2671.0,4.54035]
["bitfinex","ETHUSD",1739769258791,0.08997699,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739769258990,4.93427,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739769259392,0.09042616,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1739769259604,4.93427,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1739769259800,3.74314,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1739769260005,0.7534,2671.4,2670.9,3.74394]
["bitfinex","ETHUSD",1739769260255,0.09042616,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739769260756,0.09042616,2671.3,2670.8,0.674418]
["bitfinex","ETHUSD",1739769260963,0.09042616,2671.3,2671.1,3.74368]
["bitfinex","ETHUSD",1739769261122,0.09042616,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739769261639,0.09042616,2671.3,2671.2,5.253661]
["bitfinex","ETHUSD",1739769261827,0.7534,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1739769262055,0.7534,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1739769262203,0.7534,2671.7,2671.2,0.7613]
["bitfinex","ETHUSD",1739769262405,0.7534,2671.7,2670.9,3.60936163]
["bitfinex","ETHUSD",1739769262406,0.09031168,2671.6,2670.9,0.7613]
["bitfinex","ETHUSD",1739769262626,0.03830405,2671.5,2670.9,0.7613]
["bitfinex","ETHUSD",1739769262863,3.74308,2671.6,2671.0,3.74378]
["bitfinex","ETHUSD",1739769263021,0.09031168,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1739769263345,0.09031168,2671.4,2670.8,3.674418]
["bitfinex","ETHUSD",1739769263346,3.74344,2671.4,2670.8,3.7441]
["bitfinex","ETHUSD",1739769263544,0.7534,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1739769263712,0.84371168,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739769263907,0.09031168,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739769264109,0.09031168,2671.3,2671.2,4.492368]
["bitfinex","ETHUSD",1739769264310,0.7534,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739769264514,0.7534,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1739769264850,0.09031168,2671.5,2671.4,3.74333]
["bitfinex","ETHUSD",1739769265047,0.09031168,2671.5,2671.2,3.74351]
["bitfinex","ETHUSD",1739769265902,0.09031168,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1739769266048,0.09031168,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1739769266402,0.12861573,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1739769266617,0.12861573,2671.5,2670.8,3.74411]
["bitfinex","ETHUSD",1739769266901,3.74342,2671.4,2671.0,3.74388]
["bitfinex","ETHUSD",1739769267202,3.87183573,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1739769267506,3.78152405,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1739769267656,0.09055824,2671.4,2671.0,3.74388]
["bitfinex","ETHUSD",1739769268058,0.09055824,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1739769268259,0.09055824,2671.4,2671.1,3.74364]
["bitfinex","ETHUSD",1739769268691,0.55,2671.5,2671.1,3.74364]
["bitfinex","ETHUSD",1739769268858,0.09055824,2671.3,2671.1,3.74364]
["bitfinex","ETHUSD",1739769269067,0.55,2671.5,2671.1,3.74364]
["bitfinex","ETHUSD",1739769269267,0.55,2671.5,2670.7,7.5056]
["bitfinex","ETHUSD",1739769269268,3.83430824,2671.2,2670.7,0.7613]
["bitfinex","ETHUSD",1739769269462,3.74364,2671.2,2670.7,4.5055]
["bitfinex","ETHUSD",1739769269678,0.09055824,2671.1,2670.7,0.7613]
["bitfinex","ETHUSD",1739769269909,0.09055824,2671.1,2670.8,7.48823]
["bitfinex","ETHUSD",1739769270114,3.78183405,2671.3,2670.8,7.48823]
["bitfinex","ETHUSD",1739769270264,0.09055824,2671.0,2670.9,3.74403]
["bitfinex","ETHUSD",1739769270766,3.78183405,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1739769270965,0.09055824,2671.2,2670.8,3.74408]
["bitfinex","ETHUSD",1739769271298,0.03830405,2671.4,2670.7,0.7613]
["bitfinex","ETHUSD",1739769271299,0.03830405,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1739769271497,0.09045256,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739769271819,0.3754,2671.5,2671.2,3.74359]
["bitfinex","ETHUSD",1739769272005,0.12875661,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739769272170,0.12875661,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1739769272523,0.12875661,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1739769272811,0.12875661,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739769272812,0.09045256,2671.4,2671.2,3.74355]
["bitfinex","ETHUSD",1739769273376,0.09045256,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739769273841,0.09031168,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1739769274020,0.7534,2671.6,2670.9,3.60936163]
["bitfinex","ETHUSD",1739769274221,0.09031168,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739769274540,0.7995,2671.8,2671.5,3.74317]
["bitfinex","ETHUSD",1739769274688,0.09031168,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739769275186,0.7995,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1739769275385,0.09040854,2671.7,2671.1,0.8161]
["bitfinex","ETHUSD",1739769275585,0.09040854,2671.7,2670.9,3.60936163]
["bitfinex","ETHUSD",1739769275586,0.7995,2671.4,2670.9,3.74405]
["bitfinex","ETHUSD",1739769275802,0.09040854,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739769276422,0.09040854,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1739769276423,3.74378,2671.1,2670.6,3.74439]
["bitfinex","ETHUSD",1739769276581,0.09045256,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739769276783,3.74387,2671.1,2670.6,3.7444]
["bitfinex","ETHUSD",1739769277032,0.09045256,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1739769277435,0.09045256,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1739769277601,3.74372,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1739769277943,1.1749,2671.4,2670.5,3.74461]
["bitfinex","ETHUSD",1739769277944,4.54352,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1739769278091,0.7995,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1739769278298,0.09010913,2670.9,2670.5,3.74454]
["bitfinex","ETHUSD",1739769279324,0.09010913,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739769279791,3.83416913,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739769279993,0.09010913,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1739769280623,3.83425913,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739769280994,3.87256318,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1739769281611,3.87256318,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739769282135,3.83425913,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1739769282330,3.83425913,2670.9,2670.4,3.74466]
["bitfinex","ETHUSD",1739769282630,0.09010913,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1739769282837,3.83423913,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1739769283141,3.83416913,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1739769283306,3.83416913,2670.9,2670.3,3.74484]
["bitfinex","ETHUSD",1739769283503,0.09010913,2670.9,2670.2,0.8161]
["bitfinex","ETHUSD",1739769283729,4.54412,2670.5,2669.9,0.8161]
["bitfinex","ETHUSD",1739769284035,4.54412,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739769284036,0.08952781,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1739769284237,0.08952781,2670.4,2669.7,3.60936163]
["bitfinex","ETHUSD",1739769284238,0.12783186,2670.4,2669.7,4.54003]
["bitfinex","ETHUSD",1739769284446,0.12783186,2670.4,2669.7,3.74563]
["bitfinex","ETHUSD",1739769284447,3.745,2670.3,2669.7,3.74563]
["bitfinex","ETHUSD",1739769284680,0.12782305,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739769284834,3.87292305,2670.2,2669.7,7.49128]
["bitfinex","ETHUSD",1739769285033,3.87292305,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1739769285234,3.87292305,2670.2,2669.5,4.5403]
["bitfinex","ETHUSD",1739769285235,0.751,2670.1,2669.5,4.5403]
["bitfinex","ETHUSD",1739769285468,3.87281656,2670.0,2669.5,3.7459]
["bitfinex","ETHUSD",1739769285663,3.87281656,2670.0,2669.2,3.74636]
["bitfinex","ETHUSD",1739769285664,0.751,2669.7,2669.2,3.74636]
["bitfinex","ETHUSD",1739769285873,0.751,2669.7,2669.3,3.74616]
["bitfinex","ETHUSD",1739769286171,0.751,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1739769286373,0.12703876,2669.6,2669.0,3.7466]
["bitfinex","ETHUSD",1739769286677,0.12703876,2669.6,2669.2,3.7464]
["bitfinex","ETHUSD",1739769286830,0.12703876,2669.6,2669.0,4.56168616]
["bitfinex","ETHUSD",1739769287650,0.12703876,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739769288281,0.12703876,2669.6,2669.0,3.74665]
["bitfinex","ETHUSD",1739769288513,3.87291876,2669.6,2668.9,4.54114]
["bitfinex","ETHUSD",1739769288816,0.12703876,2669.6,2669.3,3.74618]
["bitfinex","ETHUSD",1739769289009,0.08873471,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1739769289212,0.08873471,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1739769289509,0.7543,2670.0,2669.4,3.60936163]
["bitfinex","ETHUSD",1739769289807,0.7543,2670.0,2669.8,7.49102]
["bitfinex","ETHUSD",1739769290014,0.7543,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739769290372,0.7543,2670.0,2669.8,3.74551]
["bitfinex","ETHUSD",1739769290615,0.7543,2670.0,2669.7,3.74568]
["bitfinex","ETHUSD",1739769290911,0.7543,2670.0,2669.8,3.74548]
["bitfinex","ETHUSD",1739769291115,0.7543,2670.0,2669.7,3.74568]
["bitfinex","ETHUSD",1739769291484,0.7543,2670.0,2669.4,3.74607]
["bitfinex","ETHUSD",1739769291485,0.03830405,2669.9,2669.4,7.49213]
["bitfinex","ETHUSD",1739769291672,0.7543,2669.8,2669.2,3.74637]
["bitfinex","ETHUSD",1739769291878,0.7543,2669.8,2669.3,3.74629]
["bitfinex","ETHUSD",1739769291879,0.03830405,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1739769292191,3.74631,2669.3,2668.9,4.58945016]
["bitfinex","ETHUSD",1739769292398,3.74659,2669.1,2668.9,0.81505016]
["bitfinex","ETHUSD",1739769292713,3.74659,2669.1,2668.7,0.7744]
["bitfinex","ETHUSD",1739769293031,7.49324,2669.1,2668.7,0.7744]
["bitfinex","ETHUSD",1739769293189,3.74659,2669.1,2668.7,0.7744]
["bitfinex","ETHUSD",1739769293387,0.03830405,2669.2,2668.5,4.38376163]
["bitfinex","ETHUSD",1739769293607,3.74661,2669.1,2668.5,12.31675779]
["bitfinex","ETHUSD",1739769293783,3.78480405,2669.2,2668.5,8.56943779]
["bitfinex","ETHUSD",1739769293982,3.78480405,2669.2,2668.6,3.74716]
["bitfinex","ETHUSD",1739769294204,0.03830405,2669.2,2668.7,3.74702]
["bitfinex","ETHUSD",1739769294525,3.74658,2669.1,2668.5,4.5217]
["bitfinex","ETHUSD",1739769294681,0.03830405,2669.0,2668.7,3.74711]
["bitfinex","ETHUSD",1739769296377,0.7543,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739769296577,0.7543,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739769296811,0.7543,2669.2,2668.2,4.38376163]
["bitfinex","ETHUSD",1739769297123,4.53906405,2669.2,2668.6,7.49438]
["bitfinex","ETHUSD",1739769297333,0.79260405,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739769297627,0.7543,2669.2,2668.9,3.74681]
["bitfinex","ETHUSD",1739769297833,0.7543,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1739769297993,0.7543,2669.2,2668.5,3.74742]
["bitfinex","ETHUSD",1739769298194,0.7543,2669.2,2668.6,3.74728]
["bitfinex","ETHUSD",1739769298529,0.7543,2669.2,2668.5,3.7474]
["bitfinex","ETHUSD",1739769298832,0.7543,2669.2,2669.0,3.7466]
["bitfinex","ETHUSD",1739769299623,0.7543,2669.2,2668.3,0.43837616]
["bitfinex","ETHUSD",1739769299830,0.03830405,2669.1,2668.7,3.74702]
["bitfinex","ETHUSD",1739769300252,3.78489405,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1739769300398,3.78489405,2669.1,2668.5,3.74736]
["bitfinex","ETHUSD",1739769300604,3.7468,2669.0,2668.4,3.74746]
["bitfinex","ETHUSD",1739769300831,0.03830405,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1739769300832,0.8157,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739769301158,0.8157,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739769301455,0.8157,2668.8,2668.2,0.7556]
["bitfinex","ETHUSD",1739769301608,0.8157,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739769302057,0.8157,2668.8,2668.5,3.74733]
["bitfinex","ETHUSD",1739769302234,0.8157,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1739769302441,0.03830405,2668.7,2668.3,3.74758]
["bitfinex","ETHUSD",1739769302746,0.03830405,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739769302907,0.03830405,2668.7,2667.9,3.7556]
["bitfinex","ETHUSD",1739769303254,0.8157,2668.8,2667.9,3.7556]
["bitfinex","ETHUSD",1739769303255,0.8157,2668.8,2668.4,3.74749]
["bitfinex","ETHUSD",1739769303542,0.8157,2668.8,2668.4,7.49497]
["bitfinex","ETHUSD",1739769303543,0.0863808,2668.7,2668.4,7.49497]
["bitfinex","ETHUSD",1739769303739,0.0863808,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1739769303942,0.8157,2668.8,2668.1,3.74796]
["bitfinex","ETHUSD",1739769304145,0.0863808,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1739769304741,0.8157,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1739769304941,0.0863808,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1739769305141,0.8157,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739769305333,0.0863808,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1739769305650,0.0863808,2668.4,2667.9,2.16693016]
["bitfinex","ETHUSD",1739769305806,0.0863808,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739769306143,0.8157,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739769306331,0.8157,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739769306931,0.8157,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739769307107,0.8157,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1739769307312,0.8157,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1739769307546,0.03830405,2668.7,2668.3,3.74763]
["bitfinex","ETHUSD",1739769308050,0.03830405,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1739769308247,0.03830405,2668.7,2667.9,0.7556]
["bitfinex","ETHUSD",1739769308464,0.03830405,2668.7,2668.1,3.74792]
["bitfinex","ETHUSD",1739769308627,3.78547405,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1739769308942,0.8157,2668.6,2668.0,3.74799]
["bitfinex","ETHUSD",1739769309150,0.03830405,2668.5,2668.0,3.74799]
["bitfinex","ETHUSD",1739769309318,3.78574405,2668.5,2667.8,3.7483]
["bitfinex","ETHUSD",1739769309509,3.78574405,2668.5,2667.7,3.74841]
["bitfinex","ETHUSD",1739769309510,3.7478,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1739769309844,0.8157,2668.4,2667.7,3.74841]
["bitfinex","ETHUSD",1739769309845,0.12111346,2668.2,2667.7,3.74841]
["bitfinex","ETHUSD",1739769310006,0.12111346,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1739769310205,3.83071941,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1739769310404,0.8157,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1739769310650,0.03830405,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1739769310809,0.08280941,2667.8,2667.7,7.49688]
["bitfinex","ETHUSD",1739769311009,0.08280941,2667.8,2667.7,3.74843]
["bitfinex","ETHUSD",1739769311209,0.03830405,2667.9,2667.7,3.74843]
["bitfinex","ETHUSD",1739769311444,0.08280941,2667.8,2667.7,3.74846]
["bitfinex","ETHUSD",1739769311746,0.8157,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739769311946,0.8157,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739769312119,0.18827462,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739769312325,0.8157,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739769312523,0.8157,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1739769312719,0.8157,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739769313119,0.03830405,2669.0,2668.6,3.7472]
["bitfinex","ETHUSD",1739769313353,0.7736,2669.1,2668.9,3.74686]
["bitfinex","ETHUSD",1739769313514,0.7736,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1739769313921,0.7736,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1739769314127,0.7736,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1739769314349,6.1136,2669.7,2669.3,3.7463]
["bitfinex","ETHUSD",1739769314658,6.1136,2669.7,2668.4,7.35686163]
["bitfinex","ETHUSD",1739769314659,6.1136,2669.7,2668.6,3.74724]
["bitfinex","ETHUSD",1739769314862,0.7736,2669.7,2669.5,3.74598]
["bitfinex","ETHUSD",1739769315362,0.7736,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739769315730,0.7736,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1739769315936,0.03830405,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1739769316248,0.03830405,2669.6,2669.3,3.74616]
["bitfinex","ETHUSD",1739769316443,0.7736,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1739769316849,0.7736,2669.7,2669.4,3.74605]
["bitfinex","ETHUSD",1739769317044,0.7736,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1739769317223,0.7736,2669.7,2669.3,3.74627]
["bitfinex","ETHUSD",1739769317554,0.7736,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1739769317555,0.03830405,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739769317761,0.03830405,2669.6,2669.3,3.74626]
["bitfinex","ETHUSD",1739769317939,0.03830405,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1739769318278,0.03830405,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1739769318582,0.7736,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1739769318755,0.03830405,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1739769319064,0.03830405,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1739769319263,0.03830405,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1739769319436,0.03830405,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1739769319635,0.03830405,2669.6,2668.8,3.8329]
["bitfinex","ETHUSD",1739769319636,0.03830405,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1739769320056,0.7736,2669.7,2669.4,3.74607]
["bitfinex","ETHUSD",1739769320235,0.7736,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739769321751,0.7736,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739769321954,0.7736,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739769322711,0.7736,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1739769323001,0.7736,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1739769323219,0.7512,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1739769323513,6.0912,2670.3,2669.9,3.74545]
["bitfinex","ETHUSD",1739769323659,0.03830405,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1739769323868,0.03830405,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1739769324404,0.7512,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739769324907,0.08145073,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1739769325211,0.78950405,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1739769325377,0.08145073,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1739769325560,0.7512,2670.5,2669.9,3.74538]
["bitfinex","ETHUSD",1739769325754,4.53412405,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1739769325953,0.08145073,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1739769326478,0.08145073,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1739769326674,0.03830405,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1739769327005,0.7512,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1739769327217,0.08145073,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739769327359,0.7512,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1739769327559,0.7512,2670.5,2670.2,3.74503]
["bitfinex","ETHUSD",1739769327780,0.7512,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1739769327992,0.7512,2670.5,2670.3,3.74482]
["bitfinex","ETHUSD",1739769328199,0.7512,2670.5,2670.0,7.49046]
["bitfinex","ETHUSD",1739769328396,0.78950405,2670.5,2669.7,0.7609]
["bitfinex","ETHUSD",1739769328711,3.74478,2670.4,2669.9,3.74538]
["bitfinex","ETHUSD",1739769329118,4.49582,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1739769329296,0.7512,2670.5,2669.7,0.7609]
["bitfinex","ETHUSD",1739769329662,0.7512,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1739769330283,0.7512,2670.5,2669.7,0.7609]
["bitfinex","ETHUSD",1739769330284,0.7512,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1739769330569,0.7609,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1739769330796,0.7609,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1739769331412,0.7609,2670.7,2670.4,3.74463]
["bitfinex","ETHUSD",1739769331718,0.18624302,2670.8,2670.2,3.74503]
["bitfinex","ETHUSD",1739769332017,0.18624302,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1739769332566,0.7609,2671.0,2670.7,3.74433]
["bitfinex","ETHUSD",1739769332762,0.7609,2671.0,2670.8,3.74416]
["bitfinex","ETHUSD",1739769332997,0.7609,2671.0,2670.8,3.74409]
["bitfinex","ETHUSD",1739769333266,0.7609,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1739769333467,0.7609,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1739769333662,0.7609,2671.3,2670.5,0.822]
["bitfinex","ETHUSD",1739769333914,0.7609,2671.3,2671.0,7.48763]
["bitfinex","ETHUSD",1739769334123,0.7609,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1739769334285,0.18787459,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1739769334613,0.18787459,2671.5,2671.2,3.7436]
["bitfinex","ETHUSD",1739769334984,0.18787459,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1739769335179,0.18787459,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1739769335394,0.7609,2671.6,2671.1,0.748765]
["bitfinex","ETHUSD",1739769335596,0.7609,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1739769336264,0.7609,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1739769336613,0.7609,2671.8,2671.6,3.74296]
["bitfinex","ETHUSD",1739769337000,0.7609,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1739769337366,0.7609,2671.8,2671.5,3.74308]
["bitfinex","ETHUSD",1739769337663,0.7609,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1739769338181,9.84334,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1739769338386,4.50334,2672.1,2671.5,3.74308]
["bitfinex","ETHUSD",1739769338908,4.50334,2672.1,2671.3,3.7434]
["bitfinex","ETHUSD",1739769338909,3.74265,2672.0,2671.3,3.7434]
["bitfinex","ETHUSD",1739769339114,0.79920405,2672.1,2671.1,3.74369]
["bitfinex","ETHUSD",1739769339319,3.74294,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1739769339467,3.78107405,2671.9,2671.3,3.74347]
["bitfinex","ETHUSD",1739769339663,0.08486024,2671.8,2671.3,7.48686]
["bitfinex","ETHUSD",1739769339969,0.08486024,2671.8,2671.4,3.7433]
["bitfinex","ETHUSD",1739769340170,0.08486024,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739769340482,0.08486024,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1739769340883,0.08486024,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739769341280,3.82765024,2671.8,2671.3,4.117729]
["bitfinex","ETHUSD",1739769341516,0.12316429,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739769341715,0.08486024,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739769342118,0.08486024,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739769342308,0.08486024,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1739769342924,0.08486024,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739769343076,0.79920405,2672.1,2671.3,3.74339]
["bitfinex","ETHUSD",1739769343276,0.08486024,2672.0,2671.3,3.74339]
["bitfinex","ETHUSD",1739769343506,3.74288,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739769343893,0.08486024,2671.7,2671.3,3.74339]
["bitfinex","ETHUSD",1739769344093,3.74286,2671.8,2671.3,3.74339]
["bitfinex","ETHUSD",1739769344300,0.7855,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1739769344506,0.7855,2671.6,2671.2,3.74354]
["bitfinex","ETHUSD",1739769344710,0.08486024,2671.5,2671.3,3.74342]
["bitfinex","ETHUSD",1739769345410,0.08486024,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1739769345996,0.08486024,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1739769346933,3.74336,2671.4,2670.7,4.53312]
["bitfinex","ETHUSD",1739769347075,3.74366,2671.2,2670.7,4.53312]
["bitfinex","ETHUSD",1739769347268,0.08518679,2671.1,2670.7,4.53312]
["bitfinex","ETHUSD",1739769347894,3.74343,2671.4,2670.7,4.53312]
["bitfinex","ETHUSD",1739769347895,3.74359,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1739769348224,0.08513383,2671.2,2670.7,0.7889]
["bitfinex","ETHUSD",1739769348427,0.08513383,2671.2,2671.0,3.74384]
["bitfinex","ETHUSD",1739769348579,4.52858,2671.6,2670.8,3.74419]
["bitfinex","ETHUSD",1739769348777,0.08480724,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1739769348976,4.52858,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1739769348977,0.96938305,2671.6,2671.4,3.74324]
["bitfinex","ETHUSD",1739769349218,5.8152,2672.9,2671.5,0.2]
["bitfinex","ETHUSD",1739769349421,5.8152,2672.9,2671.2,0.7889]
["bitfinex","ETHUSD",1739769349422,0.32830405,2672.8,2671.8,3.7427]
["bitfinex","ETHUSD",1739769349656,3.74191,2672.5,2671.8,3.7427]
["bitfinex","ETHUSD",1739769349939,3.74203,2672.4,2671.7,0.9889]
["bitfinex","ETHUSD",1739769350076,3.74201,2672.4,2671.7,4.73179]
["bitfinex","ETHUSD",1739769350273,3.74195,2672.4,2671.8,3.74277]
["bitfinex","ETHUSD",1739769350476,0.29,2672.8,2671.9,0.2]
["bitfinex","ETHUSD",1739769350943,3.74178,2672.6,2672.1,0.2]
["bitfinex","ETHUSD",1739769351234,0.18727089,2673.0,2671.7,3.7889]
["bitfinex","ETHUSD",1739769351235,3.74195,2672.4,2672.3,0.2]
["bitfinex","ETHUSD",1739769351730,0.60785587,2672.4,2672.1,0.2]
["bitfinex","ETHUSD",1739769351943,3.74125,2672.9,2672.1,0.2]
["bitfinex","ETHUSD",1739769351944,3.74223,2672.2,2672.1,0.2]
["bitfinex","ETHUSD",1739769352422,3.74189,2672.5,2672.1,0.2]
["bitfinex","ETHUSD",1739769352636,3.74223,2672.2,2672.1,0.2]
["bitfinex","ETHUSD",1739769352998,3.74265,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1739769353196,0.03830405,2671.9,2671.6,0.2]
["bitfinex","ETHUSD",1739769353569,3.74321,2671.5,2671.4,0.2]
["bitfinex","ETHUSD",1739769353739,3.74308,2671.6,2671.4,0.2]
["bitfinex","ETHUSD",1739769353887,3.74349,2671.3,2671.2,0.2]
["bitfinex","ETHUSD",1739769354430,3.74391,2671.0,2670.9,0.2]
["bitfinex","ETHUSD",1739769354585,3.74378,2671.1,2670.9,0.2]
["bitfinex","ETHUSD",1739769354780,3.82957974,2671.0,2670.9,0.2]
["bitfinex","ETHUSD",1739769354976,3.74404,2671.0,2670.9,0.2]
["bitfinex","ETHUSD",1739769355180,3.74406,2670.9,2670.7,0.2]
["bitfinex","ETHUSD",1739769355420,0.08517796,2671.0,2670.7,0.2]
["bitfinex","ETHUSD",1739769355622,0.08489552,2670.8,2670.7,0.2]
["bitfinex","ETHUSD",1739769355806,3.74391,2671.0,2670.7,0.2]
["bitfinex","ETHUSD",1739769356124,4.52903,2671.3,2670.7,0.2]
["bitfinex","ETHUSD",1739769356327,3.82853552,2671.2,2670.9,0.2]
["bitfinex","ETHUSD",1739769356499,0.08489552,2671.2,2670.9,0.2]
["bitfinex","ETHUSD",1739769356698,3.74363,2671.2,2670.9,0.2]
["bitfinex","ETHUSD",1739769356910,0.7855,2671.6,2670.9,0.2]
["bitfinex","ETHUSD",1739769356911,4.52862,2671.6,2670.9,0.2]
["bitfinex","ETHUSD",1739769357121,0.08489552,2671.5,2671.0,4.53273]
["bitfinex","ETHUSD",1739769357287,0.7855,2671.9,2671.4,0.2]
["bitfinex","ETHUSD",1739769357705,3.74303,2671.7,2671.4,0.2]
["bitfinex","ETHUSD",1739769357908,3.74308,2671.6,2671.4,0.2]
["bitfinex","ETHUSD",1739769358084,0.08447182,2671.5,2671.4,0.2]
["bitfinex","ETHUSD",1739769359313,3.7426,2672.0,2671.5,0.756]
["bitfinex","ETHUSD",1739769359511,0.08485136,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1739769359725,3.74265,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1739769360024,3.82750136,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1739769360230,0.08485136,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1739769360746,3.82750136,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1739769360896,0.08485136,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1739769361096,3.82750136,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1739769361925,3.82750136,2671.9,2671.6,0.2]
["bitfinex","ETHUSD",1739769362123,3.82750136,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1739769362124,0.08485136,2671.9,2671.8,0.2]
["bitfinex","ETHUSD",1739769362296,3.74212,2672.3,2671.8,0.956]
["bitfinex","ETHUSD",1739769362497,0.767,2672.4,2672.1,0.2]
["bitfinex","ETHUSD",1739769362699,0.0850102,2672.3,2672.1,0.2]
["bitfinex","ETHUSD",1739769362881,3.74223,2672.2,2672.1,0.2]
["bitfinex","ETHUSD",1739769363088,3.8271102,2672.3,2671.9,0.2]
["bitfinex","ETHUSD",1739769363089,3.74251,2672.0,2671.9,0.2]
["bitfinex","ETHUSD",1739769363287,3.8275202,2672.0,2671.9,0.2]
["bitfinex","ETHUSD",1739769364404,3.8275202,2672.0,2671.7,0.2]
["bitfinex","ETHUSD",1739769364405,3.74279,2671.8,2671.7,0.2]
["bitfinex","ETHUSD",1739769365051,3.74307,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769365540,3.8280802,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769366141,0.0850102,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769366341,3.8280802,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769367204,4.63338425,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769367399,4.5950802,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769367854,4.63338425,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769368017,0.0850102,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769368563,4.63338425,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769369159,3.74349,2671.3,2671.2,0.2]
["bitfinex","ETHUSD",1739769369466,3.74336,2671.4,2671.2,0.2]
["bitfinex","ETHUSD",1739769369674,3.74377,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769369821,3.78207405,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769370169,3.86708425,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769370381,3.8287802,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769370531,3.86708425,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769370731,3.8287802,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769370966,3.86708425,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769371177,3.74405,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1739769371879,3.8290602,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1739769372582,0.12331425,2670.9,2670.4,0.2]
["bitfinex","ETHUSD",1739769372768,3.74461,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739769372937,3.78291405,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739769373132,3.86781832,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739769373735,3.82951427,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739769373985,3.86781832,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739769374133,3.86781832,2670.5,2670.2,0.2]
["bitfinex","ETHUSD",1739769374134,3.74489,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739769374578,0.08490427,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739769375352,0.7932,2670.8,2670.2,0.2]
["bitfinex","ETHUSD",1739769375551,0.08490427,2670.7,2670.4,0.2]
["bitfinex","ETHUSD",1739769375751,3.74436,2670.7,2670.4,0.9533]
["bitfinex","ETHUSD",1739769375950,3.74461,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739769376198,3.78291405,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739769376414,3.78291405,2670.5,2670.2,0.2]
["bitfinex","ETHUSD",1739769376415,3.74489,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739769376710,7.4896,2670.4,2670.2,0.2]
["bitfinex","ETHUSD",1739769376886,3.74476,2670.4,2670.2,0.2]
["bitfinex","ETHUSD",1739769377074,0.08490427,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739769377672,3.82979427,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739769377875,0.08490427,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739769378277,0.08490427,2670.3,2670.2,4.339534]
["bitfinex","ETHUSD",1739769378558,0.7932,2671.6,2671.2,0.2]
["bitfinex","ETHUSD",1739769378772,0.7932,2671.6,2670.7,4.49756]
["bitfinex","ETHUSD",1739769378773,0.03830405,2671.5,2671.0,0.2]
["bitfinex","ETHUSD",1739769378972,3.74371,2671.2,2671.0,0.2]
["bitfinex","ETHUSD",1739769379380,7.48744,2671.2,2671.0,0.2]
["bitfinex","ETHUSD",1739769379623,7.48744,2671.2,2670.7,0.7533]
["bitfinex","ETHUSD",1739769379624,4.53629,2671.6,2671.2,0.2]
["bitfinex","ETHUSD",1739769379775,3.74345,2671.4,2671.2,0.2]
["bitfinex","ETHUSD",1739769379970,3.74349,2671.3,2671.2,0.2]
["bitfinex","ETHUSD",1739769380171,3.74345,2671.4,2671.2,0.2]
["bitfinex","ETHUSD",1739769380390,3.7431,2671.6,2671.2,0.9533]
["bitfinex","ETHUSD",1739769380587,1.0822,2671.9,2671.2,0.9533]
["bitfinex","ETHUSD",1739769380588,3.74283,2671.8,2671.5,0.2]
["bitfinex","ETHUSD",1739769380828,3.74305,2671.7,2671.5,0.2]
["bitfinex","ETHUSD",1739769380985,3.74307,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769381920,3.74293,2671.7,2671.5,0.2]
["bitfinex","ETHUSD",1739769382133,3.74307,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769382805,3.74335,2671.4,2671.3,0.2]
["bitfinex","ETHUSD",1739769383007,3.74391,2671.0,2670.9,0.2]
["bitfinex","ETHUSD",1739769383213,3.74378,2671.1,2670.9,0.2]
["bitfinex","ETHUSD",1739769383522,0.289,2671.8,2671.3,0.2]
["bitfinex","ETHUSD",1739769383675,0.289,2671.8,2671.2,0.7533]
["bitfinex","ETHUSD",1739769383676,3.74316,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769384137,3.74293,2671.7,2671.5,0.2]
["bitfinex","ETHUSD",1739769384420,3.74304,2671.7,2671.5,0.2]
["bitfinex","ETHUSD",1739769384625,3.74307,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769384822,3.86648136,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769385002,3.74335,2671.4,2671.3,0.2]
["bitfinex","ETHUSD",1739769385388,3.74363,2671.2,2671.1,0.2]
["bitfinex","ETHUSD",1739769385594,3.74391,2671.0,2670.9,0.2]
["bitfinex","ETHUSD",1739769385983,0.08510731,2671.0,2670.9,0.2]
["bitfinex","ETHUSD",1739769386179,0.7932,2671.7,2670.9,4.69735]
["bitfinex","ETHUSD",1739769386488,3.74307,2671.6,2671.1,0.2]
["bitfinex","ETHUSD",1739769386890,4.0822,2671.7,2671.1,0.2]
["bitfinex","ETHUSD",1739769386891,3.74335,2671.4,2671.1,0.2]
["bitfinex","ETHUSD",1739769387106,0.03830405,2671.6,2671.1,0.2]
["bitfinex","ETHUSD",1739769387330,3.74363,2671.2,2671.1,0.2]
["bitfinex","ETHUSD",1739769388731,3.74358,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739769389123,3.74345,2671.4,2671.1,0.2]
["bitfinex","ETHUSD",1739769389494,7.48691,2671.4,2671.1,0.2]
["bitfinex","ETHUSD",1739769389693,3.74352,2671.3,2671.1,0.2]
["bitfinex","ETHUSD",1739769390015,3.74321,2671.5,2671.3,0.2]
["bitfinex","ETHUSD",1739769390210,3.743,2671.7,2671.5,0.2]
["bitfinex","ETHUSD",1739769390413,3.74291,2671.8,2671.5,0.2]
["bitfinex","ETHUSD",1739769390707,3.74289,2671.8,2671.5,0.2]
["bitfinex","ETHUSD",1739769391304,3.74279,2671.8,2671.5,0.2]
["bitfinex","ETHUSD",1739769391597,3.74307,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769392010,7.48596,2671.7,2671.5,0.2]
["bitfinex","ETHUSD",1739769392212,7.48603,2671.7,2671.5,0.2]
["bitfinex","ETHUSD",1739769392439,3.74301,2671.7,2671.5,0.2]
["bitfinex","ETHUSD",1739769392644,3.74307,2671.6,2671.5,0.2]
["bitfinex","ETHUSD",1739769392854,3.74307,2671.6,2671.3,0.2]
["bitfinex","ETHUSD",1739769392855,4.54705,2671.4,2671.3,0.2]
["bitfinex","ETHUSD",1739769393051,4.54705,2671.4,2671.1,0.2]
["bitfinex","ETHUSD",1739769393052,3.74363,2671.2,2671.1,0.2]
["bitfinex","ETHUSD",1739769393207,3.78193405,2671.2,2671.1,0.2]
["bitfinex","ETHUSD",1739769393805,3.74363,2671.2,2671.1,0.2]
["bitfinex","ETHUSD",1739769393966,3.78193405,2671.2,2671.1,0.2]
["bitfinex","ETHUSD",1739769395261,3.74377,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769395932,3.78207405,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769396149,3.74377,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769396311,3.78207405,2671.1,2671.0,0.2]
["bitfinex","ETHUSD",1739769397158,3.74405,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1739769397461,3.78235405,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1739769397887,3.74433,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769398263,3.7442,2670.8,2670.6,0.2]
["bitfinex","ETHUSD",1739769399044,3.74388,2671.1,2670.6,0.2]
["bitfinex","ETHUSD",1739769399248,4.03288,2671.1,2670.8,0.2]
["bitfinex","ETHUSD",1739769399473,3.74394,2671.0,2670.8,0.2]
["bitfinex","ETHUSD",1739769399682,3.74405,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1739769399996,0.08466603,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1739769400149,3.86702008,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1739769401457,3.74433,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769401806,0.08419807,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769401967,3.74433,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769402167,3.82852807,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769403103,0.08419807,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769403403,3.74421,2670.8,2670.6,0.2]
["bitfinex","ETHUSD",1739769403598,3.82852807,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769404312,0.08419807,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769404611,3.74421,2670.8,2670.6,0.2]
["bitfinex","ETHUSD",1739769404769,3.82852807,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769404970,3.86683212,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769405323,0.12250212,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769405474,0.08419807,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769405816,3.82852807,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769405999,3.86683212,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769406185,3.82852807,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769406525,3.86683212,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769407397,3.82852807,2670.7,2670.6,0.2]
["bitfinex","ETHUSD",1739769408331,3.74461,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739769408472,3.78291405,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739769408672,3.86652941,2670.5,2670.4,0.2]
["bitfinex","ETHUSD",1739769411023,3.86652941,2670.5,2670.2,0.2]
["bitfinex","ETHUSD",1739769411024,3.74489,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739769411717,3.82850536,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739769413585,3.86680941,2670.3,2670.2,0.2]
["bitfinex","ETHUSD",1739769413804,3.86680941,2670.3,2670.0,0.2]
["bitfinex","ETHUSD",1739769413805,3.74517,2670.1,2670.0,0.2]
["bitfinex","ETHUSD",1739769413970,3.86654175,2670.1,2670.0,0.2]
["bitfinex","ETHUSD",1739769415583,3.74545,2669.9,2669.8,0.2]
["bitfinex","ETHUSD",1739769416078,3.8285177,2669.9,2669.8,0.2]
["bitfinex","ETHUSD",1739769421856,3.86682175,2669.9,2669.8,0.2]
["bitfinex","ETHUSD",1739769422029,3.8285177,2669.9,2669.8,0.2]
["bitfinex","ETHUSD",1739769422431,0.0830677,2669.9,2669.8,0.2]
["bitfinex","ETHUSD",1739769422635,3.74513,2670.2,2669.8,0.59457]
["bitfinex","ETHUSD",1739769422859,3.74513,2670.2,2670.0,0.2]
["bitfinex","ETHUSD",1739769423033,3.74517,2670.1,2670.0,0.2]
["bitfinex","ETHUSD",1739769423363,3.78347405,2670.1,2670.0,0.2]
["bitfinex","ETHUSD",1739769423531,3.74533,2670.0,2669.8,0.2]
["bitfinex","ETHUSD",1739769423730,3.74545,2669.9,2669.8,0.2]
["bitfinex","ETHUSD",1739769424313,3.74573,2669.7,2669.6,0.2]
["bitfinex","ETHUSD",1739769424682,3.78403405,2669.7,2669.6,0.2]
["bitfinex","ETHUSD",1739769424967,3.74573,2669.7,2669.6,0.2]
["bitfinex","ETHUSD",1739769425163,3.74561,2669.8,2669.6,0.2]
["bitfinex","ETHUSD",1739769425375,4.56418,2670.0,2669.6,0.2]
["bitfinex","ETHUSD",1739769425376,0.8188,2670.0,2669.6,0.2]
["bitfinex","ETHUSD",1739769425546,0.289,2669.9,2669.6,0.9796]
["bitfinex","ETHUSD",1739769425930,0.289,2669.9,2669.6,1.452165]
["bitfinex","ETHUSD",1739769426273,3.74573,2669.7,2669.6,0.2]
["bitfinex","ETHUSD",1739769426468,3.78403405,2669.7,2669.6,0.2]
["bitfinex","ETHUSD",1739769426758,3.74616,2669.4,2669.3,0.2]
["bitfinex","ETHUSD",1739769426960,3.78446405,2669.4,2669.3,0.2]
["bitfinex","ETHUSD",1739769427257,3.7463,2669.3,2669.1,0.2]
["bitfinex","ETHUSD",1739769427413,0.03830405,2669.4,2669.1,0.2]
["bitfinex","ETHUSD",1739769427617,4.60272405,2669.8,2669.1,0.2]
["bitfinex","ETHUSD",1739769427946,3.74602,2669.5,2669.4,0.2]
["bitfinex","ETHUSD",1739769428760,3.74597,2669.6,2669.4,0.2]
["bitfinex","ETHUSD",1739769429281,0.8188,2669.8,2669.4,0.2]
["bitfinex","ETHUSD",1739769429488,0.8188,2670.1,2669.7,0.2]
["bitfinex","ETHUSD",1739769429624,0.289,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1739769429825,0.289,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1739769430041,0.8188,2671.0,2670.5,0.2]
["bitfinex","ETHUSD",1739769430258,1.1078,2671.0,2670.7,3.7442]
["bitfinex","ETHUSD",1739769430575,1.1078,2671.0,2670.5,3.94453]
["bitfinex","ETHUSD",1739769430790,1.1078,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1739769430946,1.1078,2671.0,2670.5,0.2]
["bitfinex","ETHUSD",1739769431145,4.85179,2671.0,2670.5,0.2]
["bitfinex","ETHUSD",1739769431348,0.41350405,2670.9,2670.5,0.2]
["bitfinex","ETHUSD",1739769431582,3.74482,2670.4,2670.2,0.2]
["bitfinex","ETHUSD",1739769431764,0.03830405,2670.3,2670.0,0.2]
["bitfinex","ETHUSD",1739769431966,3.74545,2669.9,2669.8,0.2]
["bitfinex","ETHUSD",1739769432163,7.52932405,2669.9,2669.6,0.2]
["bitfinex","ETHUSD",1739769432402,3.74545,2669.9,2669.6,0.2]
["bitfinex","ETHUSD",1739769432580,3.74545,2669.9,2669.8,0.2]
["bitfinex","ETHUSD",1739769432779,3.74573,2669.7,2669.6,0.2]
["bitfinex","ETHUSD",1739769433101,3.78403405,2669.7,2669.6,0.2]
["bitfinex","ETHUSD",1739769433953,3.78403405,2669.7,2669.3,0.2]
["bitfinex","ETHUSD",1739769434160,0.03830405,2669.6,2669.5,0.2]
["bitfinex","ETHUSD",1739769434403,3.74573,2669.7,2669.5,0.2]
["bitfinex","ETHUSD",1739769434761,3.78417405,2669.6,2669.5,0.2]
["bitfinex","ETHUSD",1739769434962,0.03830405,2669.6,2669.5,0.2]
["bitfinex","ETHUSD",1739769435158,0.03830405,2669.6,2669.3,0.2]
["bitfinex","ETHUSD",1739769435391,3.74609,2669.5,2669.3,0.2]
["bitfinex","ETHUSD",1739769435607,3.78446405,2669.4,2669.3,0.2]
["bitfinex","ETHUSD",1739769435754,3.74644,2669.2,2669.1,0.2]
["bitfinex","ETHUSD",1739769435959,3.78474405,2669.2,2669.1,0.2]
["bitfinex","ETHUSD",1739769436186,0.03830405,2669.2,2668.9,0.2]
["bitfinex","ETHUSD",1739769436370,3.74672,2669.0,2668.9,0.2]
["bitfinex","ETHUSD",1739769436759,3.78502405,2669.0,2668.9,0.2]
["bitfinex","ETHUSD",1739769436955,3.74691,2668.9,2668.7,0.2]
["bitfinex","ETHUSD",1739769437225,3.74691,2668.9,2668.4,0.2]
["bitfinex","ETHUSD",1739769437226,3.74742,2668.5,2668.4,0.2]
["bitfinex","ETHUSD",1739769437501,3.78572405,2668.5,2668.4,0.2]
["bitfinex","ETHUSD",1739769438585,3.74742,2668.5,2668.4,0.2]
["bitfinex","ETHUSD",1739769438901,3.78572405,2668.5,2668.4,0.2]
["bitfinex","ETHUSD",1739769439309,4.03628,2668.6,2668.4,0.2]
["bitfinex","ETHUSD",1739769439641,3.74742,2668.5,2668.4,0.2]
["bitfinex","ETHUSD",1739769439813,3.78572405,2668.5,2668.4,0.2]
["bitfinex","ETHUSD",1739769440133,3.7477,2668.3,2668.2,0.2]
["bitfinex","ETHUSD",1739769440341,3.78600405,2668.3,2668.2,0.2]
["bitfinex","ETHUSD",1739769440942,0.03830405,2668.3,2668.2,0.2]
["bitfinex","ETHUSD",1739769441815,3.78600405,2668.3,2668.2,0.2]
["bitfinex","ETHUSD",1739769442321,0.03830405,2668.3,2668.2,0.2]
["bitfinex","ETHUSD",1739769442908,0.58830405,2668.3,2668.0,0.2]
["bitfinex","ETHUSD",1739769443108,3.74826,2667.9,2667.8,0.2]
["bitfinex","ETHUSD",1739769443341,0.55,2668.3,2667.8,0.2]
["bitfinex","ETHUSD",1739769443541,3.74784,2668.2,2667.8,0.2]
["bitfinex","ETHUSD",1739769443850,3.74813,2668.0,2667.8,0.2]
["bitfinex","ETHUSD",1739769444153,3.7801,2668.5,2667.8,0.2]
["bitfinex","ETHUSD",1739769444312,3.0,2668.3,2667.8,3.94832]
["bitfinex","ETHUSD",1739769444510,3.78589405,2668.4,2667.8,0.2]
["bitfinex","ETHUSD",1739769444711,3.74812,2668.0,2667.8,0.2]
["bitfinex","ETHUSD",1739769444942,0.03830405,2667.9,2667.8,0.2]
["bitfinex","ETHUSD",1739769445247,3.86511368,2667.9,2667.8,0.2]
["bitfinex","ETHUSD",1739769445449,4.64521368,2667.9,2667.6,0.2]
["bitfinex","ETHUSD",1739769445648,0.89695368,2667.9,2667.6,0.2]
["bitfinex","ETHUSD",1739769445853,4.64529368,2667.9,2667.6,0.2]
["bitfinex","ETHUSD",1739769446050,0.89695368,2667.9,2667.6,0.2]
["bitfinex","ETHUSD",1739769446256,3.74845,2667.8,2667.6,0.2]
["bitfinex","ETHUSD",1739769446410,0.89695368,2667.9,2667.6,0.2]
["bitfinex","ETHUSD",1739769446411,3.78684405,2667.7,2667.6,0.2]
["bitfinex","ETHUSD",1739769446613,0.1169599,2667.7,2667.4,0.2]
["bitfinex","ETHUSD",1739769447016,3.8655499,2667.7,2667.4,0.2]
["bitfinex","ETHUSD",1739769447268,0.1169599,2667.7,2667.4,0.2]
["bitfinex","ETHUSD",1739769447719,7.57588585,2667.7,2667.4,0.2]
["bitfinex","ETHUSD",1739769447925,0.07865585,2667.7,2667.6,0.2]
["bitfinex","ETHUSD",1739769448330,0.289,2667.8,2667.6,0.2]
["bitfinex","ETHUSD",1739769448531,0.11662352,2667.7,2667.6,0.2]
["bitfinex","ETHUSD",1739769448748,3.86516352,2667.7,2667.6,0.2]
["bitfinex","ETHUSD",1739769448926,0.11662352,2667.7,2667.6,0.2]
["bitfinex","ETHUSD",1739769449344,0.07831947,2667.7,2667.6,0.9776]
["bitfinex","ETHUSD",1739769449542,0.07831947,2667.7,2667.6,4.72628]
["bitfinex","ETHUSD",1739769449883,0.289,2668.1,2667.9,0.2]
["bitfinex","ETHUSD",1739769450225,0.03830405,2668.5,2667.9,3.94826]
["bitfinex","ETHUSD",1739769450226,0.07836374,2668.0,2667.9,3.94826]
["bitfinex","ETHUSD",1739769450573,0.289,2668.3,2668.1,3.94794]
["bitfinex","ETHUSD",1739769451069,7.74428066,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739769451070,3.289,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1739769451374,3.289,2668.6,2668.2,3.74771]
["bitfinex","ETHUSD",1739769451773,3.289,2668.6,2668.4,0.2]
["bitfinex","ETHUSD",1739769451774,0.289,2668.6,2668.4,0.2]
["bitfinex","ETHUSD",1739769452457,4.55303,2668.9,2668.4,0.2]
["bitfinex","ETHUSD",1739769452657,0.32730405,2668.8,2668.2,0.2]
["bitfinex","ETHUSD",1739769452831,0.8061,2668.4,2668.0,0.2]
["bitfinex","ETHUSD",1739769453026,3.74788,2668.2,2668.0,0.2]
["bitfinex","ETHUSD",1739769453226,0.8061,2668.4,2667.8,0.2]
["bitfinex","ETHUSD",1739769453227,3.74826,2667.9,2667.8,0.2]
["bitfinex","ETHUSD",1739769453448,0.03830405,2667.9,2667.8,0.2]
["bitfinex","ETHUSD",1739769453781,4.03712,2668.0,2667.8,0.2]
["bitfinex","ETHUSD",1739769453782,0.289,2668.0,2667.8,0.2]
["bitfinex","ETHUSD",1739769453933,0.289,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1739769454158,0.03830405,2668.5,2668.2,0.2]
["bitfinex","ETHUSD",1739769454362,0.289,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739769454561,0.289,2668.4,2668.2,0.2]
["bitfinex","ETHUSD",1739769454761,3.78600405,2668.3,2668.2,0.2]
["bitfinex","ETHUSD",1739769455303,0.03830405,2668.3,2668.2,0.2]
["bitfinex","ETHUSD",1739769456101,3.78600405,2668.3,2668.2,0.2]
["bitfinex","ETHUSD",1739769456459,0.58830405,2668.3,2667.9,0.2]
["bitfinex","ETHUSD",1739769456658,3.74812,2668.0,2667.9,0.2]
["bitfinex","ETHUSD",1739769456858,3.78642405,2668.0,2667.9,0.2]
["bitfinex","ETHUSD",1739769457172,3.74812,2668.0,2667.9,0.2]
["bitfinex","ETHUSD",1739769457370,3.74854,2667.7,2667.6,0.2]
["bitfinex","ETHUSD",1739769457692,3.74877,2667.6,2667.5,0.2]
["bitfinex","ETHUSD",1739769458505,3.78707405,2667.6,2667.5,0.2]
["bitfinex","ETHUSD",1739769459013,3.78707405,2667.6,2667.3,0.2]
["bitfinex","ETHUSD",1739769459014,0.32730405,2667.6,2667.3,0.2]
["bitfinex","ETHUSD",1739769459211,4.55492,2667.5,2667.1,0.2]
["bitfinex","ETHUSD",1739769459394,3.78726405,2667.4,2667.3,0.2]
["bitfinex","ETHUSD",1739769459591,3.74925,2667.2,2667.1,0.2]
["bitfinex","ETHUSD",1739769459813,3.86546635,2667.2,2667.1,0.2]
["bitfinex","ETHUSD",1739769460007,0.11621635,2667.2,2667.1,0.2]
["bitfinex","ETHUSD",1739769460326,0.0779123,2667.2,2667.1,0.2]
["bitfinex","ETHUSD",1739769460822,0.07769978,2667.2,2667.1,0.2]
["bitfinex","ETHUSD",1739769461020,4.59365405,2667.2,2667.1,0.2]
["bitfinex","ETHUSD",1739769461182,0.92210383,2667.2,2667.1,0.2]
["bitfinex","ETHUSD",1739769461519,0.11600383,2667.2,2667.1,0.2]
["bitfinex","ETHUSD",1739769461696,0.07769978,2667.2,2667.1,0.2]
["bitfinex","ETHUSD",1739769462220,3.74953,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769462421,3.74946,2667.1,2666.9,0.2]
["bitfinex","ETHUSD",1739769462721,0.07769978,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769464121,3.82722978,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769464508,0.07769978,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769464915,4.55556405,2667.1,2666.9,0.2]
["bitfinex","ETHUSD",1739769465115,0.0769915,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769465831,3.8265215,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769466033,3.86482555,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769466332,0.11529555,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769466827,0.0769915,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769467830,0.11529555,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769468030,3.86482555,2667.0,2666.9,0.2]
["bitfinex","ETHUSD",1739769468887,3.74975,2666.9,2666.7,0.2]
["bitfinex","ETHUSD",1739769469087,0.03830405,2666.8,2666.7,0.2]
["bitfinex","ETHUSD",1739769469336,0.03830405,2666.9,2666.8,0.2]
["bitfinex","ETHUSD",1739769469522,0.7678,2667.1,2666.8,0.2]
["bitfinex","ETHUSD",1739769469720,4.51719,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769470437,0.7678,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769470894,4.51719,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769471286,0.7678,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769471737,4.51719,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769471904,0.03830405,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769472105,3.74939,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769472418,4.29931,2667.2,2667.0,0.2]
["bitfinex","ETHUSD",1739769472819,0.289,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769473639,4.03839,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769473836,4.07669405,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769474070,4.03839,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769474728,4.07669405,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769474929,4.11532836,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769475158,4.15363241,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769475775,4.15363241,2667.1,2666.8,0.2]
["bitfinex","ETHUSD",1739769475943,4.11532836,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769476469,4.15363241,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769476709,0.36593836,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769477469,0.36593836,2667.1,2667.0,3.94953]
["bitfinex","ETHUSD",1739769477470,0.07693836,2667.1,2667.0,3.94953]
["bitfinex","ETHUSD",1739769477677,3.289,2667.4,2667.0,3.94953]
["bitfinex","ETHUSD",1739769477872,0.07693836,2667.1,2667.0,3.94953]
["bitfinex","ETHUSD",1739769478078,0.03830405,2667.3,2667.0,0.2]
["bitfinex","ETHUSD",1739769478236,0.07693836,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769478572,4.07629405,2667.4,2667.0,0.2]
["bitfinex","ETHUSD",1739769478748,0.07693836,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769478953,3.78749405,2667.3,2667.0,0.2]
["bitfinex","ETHUSD",1739769479279,0.03830405,2667.3,2667.0,0.2]
["bitfinex","ETHUSD",1739769479450,0.07693836,2667.2,2667.0,0.2]
["bitfinex","ETHUSD",1739769479646,0.03830405,2667.3,2667.0,0.2]
["bitfinex","ETHUSD",1739769479851,0.07693836,2667.2,2667.0,0.2]
["bitfinex","ETHUSD",1739769480039,3.78741405,2667.3,2667.0,0.2]
["bitfinex","ETHUSD",1739769480242,0.07693836,2667.2,2667.0,0.2]
["bitfinex","ETHUSD",1739769480454,4.03799,2667.4,2667.0,0.2]
["bitfinex","ETHUSD",1739769480662,0.11524241,2667.3,2667.0,0.2]
["bitfinex","ETHUSD",1739769481088,0.11524241,2667.3,2667.0,3.9494]
["bitfinex","ETHUSD",1739769481396,0.7853,2667.2,2666.6,3.95007]
["bitfinex","ETHUSD",1739769481562,3.74955,2667.0,2666.6,0.2]
["bitfinex","ETHUSD",1739769481755,3.0,2667.1,2666.6,0.2]
["bitfinex","ETHUSD",1739769482250,0.07693836,2667.0,2666.6,0.2]
["bitfinex","ETHUSD",1739769482957,0.07693836,2667.0,2666.7,3.7499]
["bitfinex","ETHUSD",1739769483473,0.07693836,2667.0,2666.8,0.2]
["bitfinex","ETHUSD",1739769483669,3.74967,2666.9,2666.8,0.2]
["bitfinex","ETHUSD",1739769483871,3.82660836,2666.9,2666.8,0.2]
["bitfinex","ETHUSD",1739769484054,3.86491241,2666.9,2666.8,0.2]
["bitfinex","ETHUSD",1739769484252,3.82660836,2666.9,2666.8,0.2]
["bitfinex","ETHUSD",1739769484456,3.75051,2666.3,2666.2,0.2]
["bitfinex","ETHUSD",1739769484699,3.75107,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1739769485058,3.78937405,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1739769485293,0.11484384,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1739769485515,0.07653979,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1739769485718,3.86591384,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1739769486018,0.07653979,2665.9,2665.8,0.2]
["bitfinex","ETHUSD",1739769486388,4.30052,2666.3,2665.8,3.95121]
["bitfinex","ETHUSD",1739769486583,0.07653979,2665.9,2665.8,3.95121]
["bitfinex","ETHUSD",1739769486801,6.4143,2666.5,2666.0,0.2]
["bitfinex","ETHUSD",1739769486802,6.1253,2666.5,2666.0,0.2]
["bitfinex","ETHUSD",1739769487003,6.1253,2666.5,2665.8,0.476381]
["bitfinex","ETHUSD",1739769487004,5.34,2666.5,2666.3,0.2]
["bitfinex","ETHUSD",1739769487202,5.34,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1739769487604,0.289,2666.7,2666.6,3.95009]
["bitfinex","ETHUSD",1739769487788,9.37826,2667.2,2666.8,0.2]
["bitfinex","ETHUSD",1739769487997,3.74951,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769488523,5.629,2667.2,2667.0,0.2]
["bitfinex","ETHUSD",1739769488831,7.78758,2667.2,2667.0,0.2]
["bitfinex","ETHUSD",1739769488979,0.03830405,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769489325,3.78769405,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769489629,0.03830405,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769489792,0.07474097,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769489993,3.86243502,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769490829,3.82413097,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769491773,3.86243502,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769492330,0.11304502,2667.1,2667.0,0.2]
["bitfinex","ETHUSD",1739769492484,3.74995,2666.7,2666.6,0.2]
["bitfinex","ETHUSD",1739769492689,3.74995,2666.7,2666.4,0.2]
["bitfinex","ETHUSD",1739769492690,3.75023,2666.5,2666.4,0.2]
["bitfinex","ETHUSD",1739769492885,3.78853405,2666.5,2666.4,0.2]
["bitfinex","ETHUSD",1739769493090,3.75023,2666.5,2666.4,0.2]
["bitfinex","ETHUSD",1739769493299,3.86327502,2666.5,2666.4,0.2]
["bitfinex","ETHUSD",1739769493919,3.75051,2666.3,2666.2,0.2]
["bitfinex","ETHUSD",1739769494240,3.78881405,2666.3,2666.2,0.2]
["bitfinex","ETHUSD",1739769494445,3.75093,2666.0,2665.9,0.2]
["bitfinex","ETHUSD",1739769494632,3.78923405,2666.0,2665.9,0.2]
["bitfinex","ETHUSD",1739769494944,3.86397502,2666.0,2665.9,0.2]
["bitfinex","ETHUSD",1739769495551,4.37567097,2666.0,2665.9,0.2]
["bitfinex","ETHUSD",1739769495755,3.75135,2665.7,2665.6,0.2]
["bitfinex","ETHUSD",1739769495965,3.78965405,2665.7,2665.6,0.2]
["bitfinex","ETHUSD",1739769496258,3.75164,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739769496554,3.78994405,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739769496852,3.86478253,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739769497426,0.11314253,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739769497618,3.86478253,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739769498157,0.11314253,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739769498359,3.86478253,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739769498727,9.75478253,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739769498933,9.71647848,2665.5,2665.4,0.2]
["bitfinex","ETHUSD",1739769499812,3.75186,2665.4,2665.2,0.75]
["bitfinex","ETHUSD",1739769500008,0.03830405,2665.3,2665.2,0.75]
["bitfinex","ETHUSD",1739769500259,3.79022405,2665.3,2665.2,0.75]
["bitfinex","ETHUSD",1739769500558,0.11314253,2665.3,2665.2,0.75]
["bitfinex","ETHUSD",1739769500764,0.07483848,2665.3,2665.2,0.75]
["bitfinex","ETHUSD",1739769501362,0.07429762,2665.3,2665.2,0.75]
["bitfinex","ETHUSD",1739769502861,3.82621762,2665.3,2665.2,0.75]
["bitfinex","ETHUSD",1739769503160,4.37621762,2665.3,2665.2,0.75]
["bitfinex","ETHUSD",1739769503368,4.41452167,2665.3,2665.2,0.75]
["bitfinex","ETHUSD",1739769503716,4.41452167,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1739769503919,0.66260167,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1739769504120,0.07429762,2665.3,2665.2,0.75]
["bitfinex","ETHUSD",1739769504819,3.86452167,2665.3,2665.2,0.75]
["bitfinex","ETHUSD",1739769505037,0.40160167,2665.3,2665.2,0.2]
["bitfinex","ETHUSD",1739769505445,4.15352167,2665.3,2665.2,0.2]
["bitfinex","ETHUSD",1739769505920,3.7522,2665.1,2665.0,0.2]
["bitfinex","ETHUSD",1739769506121,3.79050405,2665.1,2665.0,0.2]
["bitfinex","ETHUSD",1739769506362,0.11197217,2665.1,2665.0,0.2]
["bitfinex","ETHUSD",1739769506921,3.86417217,2665.1,2665.0,0.2]
["bitfinex","ETHUSD",1739769507269,0.11197217,2665.1,2665.0,0.2]
["bitfinex","ETHUSD",1739769508469,0.07366812,2665.1,2665.0,0.2]
["bitfinex","ETHUSD",1739769508623,0.07366812,2665.1,2664.6,0.7903]
["bitfinex","ETHUSD",1739769508624,0.66197217,2665.1,2664.8,0.2]
["bitfinex","ETHUSD",1739769508822,3.75276,2664.7,2664.6,0.2]
["bitfinex","ETHUSD",1739769509066,3.75319,2664.4,2664.3,0.2]
["bitfinex","ETHUSD",1739769509277,3.79149405,2664.4,2664.3,0.2]
["bitfinex","ETHUSD",1739769509417,3.75347,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769509619,3.79177405,2664.2,2663.9,0.2]
["bitfinex","ETHUSD",1739769510053,3.75375,2664.0,2663.9,0.2]
["bitfinex","ETHUSD",1739769510258,0.03830405,2664.0,2663.9,0.2]
["bitfinex","ETHUSD",1739769510562,0.11088972,2664.0,2663.9,0.2]
["bitfinex","ETHUSD",1739769510761,3.86463972,2664.0,2663.9,0.2]
["bitfinex","ETHUSD",1739769510961,0.11088972,2664.0,2663.9,0.2]
["bitfinex","ETHUSD",1739769511158,0.07258567,2664.0,2663.9,0.2]
["bitfinex","ETHUSD",1739769511356,0.289,2664.4,2664.2,0.2]
["bitfinex","ETHUSD",1739769511604,0.03830405,2664.3,2664.2,0.2]
["bitfinex","ETHUSD",1739769511897,0.32730405,2664.4,2664.2,0.2]
["bitfinex","ETHUSD",1739769512057,0.289,2664.4,2664.2,0.2]
["bitfinex","ETHUSD",1739769512658,0.289,2664.4,2664.2,3.95345]
["bitfinex","ETHUSD",1739769512973,0.289,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1739769513184,0.289,2664.9,2664.7,0.2]
["bitfinex","ETHUSD",1739769513486,0.289,2665.1,2664.7,0.2]
["bitfinex","ETHUSD",1739769513677,0.03830405,2665.0,2664.7,0.2]
["bitfinex","ETHUSD",1739769513874,3.289,2665.1,2664.7,0.2]
["bitfinex","ETHUSD",1739769513875,0.289,2665.1,2664.7,0.2]
["bitfinex","ETHUSD",1739769514071,0.289,2665.1,2664.9,0.2]
["bitfinex","ETHUSD",1739769514315,0.289,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739769514805,0.289,2665.1,2664.9,3.9524]
["bitfinex","ETHUSD",1739769515102,0.289,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1739769515467,0.289,2665.1,2664.9,0.2]
["bitfinex","ETHUSD",1739769515691,0.32730405,2665.1,2664.9,0.2]
["bitfinex","ETHUSD",1739769516498,4.07951405,2665.1,2664.9,0.2]
["bitfinex","ETHUSD",1739769516710,3.75234,2665.0,2664.9,0.2]
["bitfinex","ETHUSD",1739769517076,7.85901,2665.1,2664.9,0.2]
["bitfinex","ETHUSD",1739769517605,4.30234,2665.0,2664.9,0.2]
["bitfinex","ETHUSD",1739769517758,0.55,2665.0,2664.9,0.2]
["bitfinex","ETHUSD",1739769518263,4.30234,2665.0,2664.9,0.2]
["bitfinex","ETHUSD",1739769518465,0.55,2665.0,2664.9,0.2]
["bitfinex","ETHUSD",1739769518757,5.34,2665.2,2664.9,0.2]
["bitfinex","ETHUSD",1739769519014,13.1333,2665.2,2665.1,0.2]
["bitfinex","ETHUSD",1739769519705,13.20538893,2665.2,2665.1,0.2]
["bitfinex","ETHUSD",1739769520201,13.75538893,2665.2,2665.1,0.2]
["bitfinex","ETHUSD",1739769520391,10.00322893,2665.2,2665.1,0.2]
["bitfinex","ETHUSD",1739769521890,3.75234,2665.0,2664.9,0.2]
["bitfinex","ETHUSD",1739769522098,3.86329208,2665.0,2664.9,0.2]
["bitfinex","ETHUSD",1739769522399,3.86329208,2665.0,2664.3,0.7684]
["bitfinex","ETHUSD",1739769522400,3.75276,2664.7,2664.5,0.2]
["bitfinex","ETHUSD",1739769522766,3.7529,2664.6,2664.5,0.2]
["bitfinex","ETHUSD",1739769523100,3.82554803,2664.6,2664.5,0.2]
["bitfinex","ETHUSD",1739769523308,0.07264803,2664.6,2664.5,0.2]
["bitfinex","ETHUSD",1739769523527,5.89,2664.6,2664.5,0.2]
["bitfinex","ETHUSD",1739769523801,3.75385,2664.0,2663.8,0.2]
["bitfinex","ETHUSD",1739769524000,0.03830405,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769524206,0.1107125,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769525324,0.07240845,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769525461,0.289,2664.1,2663.8,0.2]
["bitfinex","ETHUSD",1739769525661,0.07177822,2664.0,2663.8,3.95402]
["bitfinex","ETHUSD",1739769525878,0.07177822,2664.0,2663.8,0.2]
["bitfinex","ETHUSD",1739769526080,0.289,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739769526362,0.289,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769527581,4.04247,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769528781,4.63077405,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769529097,4.59247,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769529719,0.839,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769529919,0.289,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769530147,5.34,2664.3,2664.1,0.2]
["bitfinex","ETHUSD",1739769530440,5.34,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1739769530590,0.289,2664.5,2664.4,0.2]
["bitfinex","ETHUSD",1739769530591,5.34,2664.5,2664.4,0.2]
["bitfinex","ETHUSD",1739769530784,3.75292,2664.6,2664.4,0.2]
["bitfinex","ETHUSD",1739769530981,5.629,2664.7,2664.4,0.2]
["bitfinex","ETHUSD",1739769531229,5.66730405,2664.7,2664.6,0.2]
["bitfinex","ETHUSD",1739769531536,9.42006405,2664.7,2664.6,0.2]
["bitfinex","ETHUSD",1739769531733,9.38176,2664.7,2664.6,0.2]
["bitfinex","ETHUSD",1739769531941,5.34,2664.7,2664.6,0.2]
["bitfinex","ETHUSD",1739769533431,5.37830405,2664.7,2664.6,0.2]
["bitfinex","ETHUSD",1739769533581,9.13106405,2664.7,2664.6,0.2]
["bitfinex","ETHUSD",1739769533786,5.34,2664.7,2664.6,0.2]
["bitfinex","ETHUSD",1739769534641,5.629,2665.0,2664.6,0.2]
["bitfinex","ETHUSD",1739769534802,3.79078405,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1739769535001,3.75248,2664.9,2664.8,0.2]
["bitfinex","ETHUSD",1739769535204,4.67768,2664.9,2664.4,0.2]
["bitfinex","ETHUSD",1739769535389,3.75304,2664.5,2664.4,0.2]
["bitfinex","ETHUSD",1739769535586,3.75304,2664.5,2663.5,3.90386038]
["bitfinex","ETHUSD",1739769535587,4.30333,2664.3,2664.2,0.2]
["bitfinex","ETHUSD",1739769535791,4.34163405,2664.3,2664.2,0.2]
["bitfinex","ETHUSD",1739769535992,4.30333,2664.3,2664.2,0.2]
["bitfinex","ETHUSD",1739769536518,4.34163405,2664.3,2664.2,0.2]
["bitfinex","ETHUSD",1739769537040,3.75389,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769537192,3.79219405,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769537391,3.75376,2664.0,2663.8,0.2]
["bitfinex","ETHUSD",1739769537738,3.79219405,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769538541,3.75389,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769538838,4.30389,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769542543,4.34261405,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769542845,7.34261405,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769543719,8.10671405,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769544042,8.06841,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769544338,10.31941,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769544581,15.65941,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769546140,13.40841,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769546842,13.59611939,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769547566,13.88511939,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769547883,10.88511939,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769548325,6.36670939,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769548499,5.34,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769548684,5.629,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769549074,9.42161405,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769549274,9.93331,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769549786,10.00304609,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769549992,13.76714609,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769551005,8.40973609,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769551334,5.69873609,2663.6,2663.5,0.34954038]
["bitfinex","ETHUSD",1739769551775,5.40973609,2663.6,2663.5,0.34954038]
["bitfinex","ETHUSD",1739769553129,9.16404609,2663.6,2663.5,0.34954038]
["bitfinex","ETHUSD",1739769553290,5.40973609,2663.6,2663.5,0.34954038]
["bitfinex","ETHUSD",1739769553494,5.40973609,2663.6,2663.5,4.88209038]
["bitfinex","ETHUSD",1739769553695,5.40973609,2663.6,2663.5,5.37029942]
["bitfinex","ETHUSD",1739769554088,5.40973609,2663.6,2663.5,1.61584942]
["bitfinex","ETHUSD",1739769554294,5.40973609,2663.6,2663.5,1.12764038]
["bitfinex","ETHUSD",1739769556924,5.40973609,2663.6,2663.5,0.34954038]
["bitfinex","ETHUSD",1739769557124,9.71404609,2663.6,2663.5,0.34954038]
["bitfinex","ETHUSD",1739769557936,6.24873609,2663.6,2663.5,0.34954038]
["bitfinex","ETHUSD",1739769558126,5.69873609,2663.6,2663.5,0.34954038]
["bitfinex","ETHUSD",1739769558728,5.40973609,2663.6,2663.5,0.34954038]
["bitfinex","ETHUSD",1739769561052,5.40973609,2663.6,2663.5,4.10399038]
["bitfinex","ETHUSD",1739769561257,0.06973609,2663.6,2663.5,4.97182842]
["bitfinex","ETHUSD",1739769561559,5.34,2664.0,2663.9,0.2]
["bitfinex","ETHUSD",1739769561934,5.34,2664.3,2664.1,0.2]
["bitfinex","ETHUSD",1739769562135,5.37830405,2664.3,2664.1,0.2]
["bitfinex","ETHUSD",1739769562365,3.75347,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769562661,3.79177405,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769564563,4.34177405,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769564860,4.41271797,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769565176,4.37441392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769565524,0.62094392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769566222,4.37441392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769566868,4.41271797,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769567223,5.96094392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769567469,9.71441392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769567966,5.41094392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769568326,9.16441392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769570154,5.41094392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769570462,9.16441392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769571329,5.41094392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769571871,5.41094392,2664.2,2664.1,1.0238]
["bitfinex","ETHUSD",1739769573237,9.16441392,2664.2,2664.1,1.0238]
["bitfinex","ETHUSD",1739769574182,5.41094392,2664.2,2664.1,1.0238]
["bitfinex","ETHUSD",1739769574365,9.16441392,2664.2,2664.1,1.0238]
["bitfinex","ETHUSD",1739769575132,5.41094392,2664.2,2664.1,1.0238]
["bitfinex","ETHUSD",1739769575334,9.16441392,2664.2,2664.1,1.0238]
["bitfinex","ETHUSD",1739769575969,5.41094392,2664.2,2664.1,1.0238]
["bitfinex","ETHUSD",1739769577629,9.16441392,2664.2,2664.1,1.0238]
["bitfinex","ETHUSD",1739769577827,9.16441392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769580148,5.41094392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769580347,5.41094392,2664.2,2664.1,1.0238]
["bitfinex","ETHUSD",1739769581447,9.16441392,2664.2,2664.1,1.0238]
["bitfinex","ETHUSD",1739769582036,9.16441392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769583580,5.41094392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769584792,9.16441392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769585289,5.41094392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769585639,9.20271797,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769585835,5.41094392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769587096,9.16441392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769587486,5.41094392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769589880,9.16441392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769592235,9.94661392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769592437,13.41181392,2664.2,2664.1,0.2]
["bitfinex","ETHUSD",1739769593143,4.30389,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769593391,4.34219405,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769593577,4.41105796,2663.9,2663.8,0.2]
["bitfinex","ETHUSD",1739769593840,3.75419,2663.7,2663.6,0.2]
["bitfinex","ETHUSD",1739769594161,3.79249405,2663.7,2663.6,0.2]
["bitfinex","ETHUSD",1739769594354,3.8609491,2663.7,2663.6,0.2]
["bitfinex","ETHUSD",1739769595360,4.30431,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769595656,10.33751,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769595848,10.40587615,2663.6,2663.5,0.14954038]
["bitfinex","ETHUSD",1739769596241,3.0,2663.5,2662.9,0.2]
["bitfinex","ETHUSD",1739769596454,3.75516,2663.0,2662.9,0.2]
["bitfinex","ETHUSD",1739769596656,4.34346405,2663.0,2662.9,0.2]
["bitfinex","ETHUSD",1739769597069,4.41158125,2663.0,2662.9,0.2]
["bitfinex","ETHUSD",1739769597801,3.75544,2662.8,2662.7,0.2]
["bitfinex","ETHUSD",1739769598000,3.75544,2662.8,2662.1,0.005]
["bitfinex","ETHUSD",1739769598001,4.30586,2662.5,2662.4,0.2]
["bitfinex","ETHUSD",1739769598200,4.34416405,2662.5,2662.4,0.2]
["bitfinex","ETHUSD",1739769598400,5.12926405,2662.5,2662.4,0.2]
["bitfinex","ETHUSD",1739769598776,4.30615,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1739769598977,4.34445405,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1739769599179,4.41210876,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1739769600179,4.37380471,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1739769600597,0.06765471,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1739769600959,0.289,2662.7,2662.6,0.2]
["bitfinex","ETHUSD",1739769601208,0.289,2662.7,2662.4,0.2]
["bitfinex","ETHUSD",1739769601524,4.30629,2662.2,2662.1,0.205]
["bitfinex","ETHUSD",1739769601670,8.09139,2662.2,2662.1,0.005]
["bitfinex","ETHUSD",1739769601864,8.09139,2662.2,2662.1,1e-05]
["bitfinex","ETHUSD",1739769602071,3.75727,2661.5,2661.4,0.2]
["bitfinex","ETHUSD",1739769602302,4.04627,2661.5,2661.4,0.2]
["bitfinex","ETHUSD",1739769602679,4.59627,2661.5,2661.4,0.2]
["bitfinex","ETHUSD",1739769603065,4.63457405,2661.5,2661.4,0.2]
["bitfinex","ETHUSD",1739769604010,3.7851,2661.3,2660.8,0.1467222]
["bitfinex","ETHUSD",1739769604317,7.30812,2660.9,2660.8,0.1467222]
["bitfinex","ETHUSD",1739769604501,3.75925,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1739769604811,4.04825,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1739769604986,4.08655405,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1739769605171,4.63655405,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1739769605368,3.75996,2659.6,2659.5,0.2]
["bitfinex","ETHUSD",1739769605572,4.34826405,2659.6,2659.5,0.2]
["bitfinex","ETHUSD",1739769605932,3.76024,2659.4,2659.3,0.2]
["bitfinex","ETHUSD",1739769606212,4.34854405,2659.4,2659.3,0.2]
["bitfinex","ETHUSD",1739769606517,0.97161732,2660.1,2659.5,0.2]
["bitfinex","ETHUSD",1739769606684,0.97161732,2660.1,2658.4,0.751]
["bitfinex","ETHUSD",1739769606685,0.7851,2660.1,2659.9,0.2]
["bitfinex","ETHUSD",1739769606892,0.289,2660.0,2659.9,0.2]
["bitfinex","ETHUSD",1739769607182,0.19264991,2660.8,2659.9,0.2]
["bitfinex","ETHUSD",1739769607183,3.75788,2661.1,2660.5,0.2]
["bitfinex","ETHUSD",1739769607381,0.289,2661.0,2660.9,0.2]
["bitfinex","ETHUSD",1739769608421,0.05867799,2661.0,2660.9,3.95812]
["bitfinex","ETHUSD",1739769609123,3.79511405,2661.9,2661.6,0.2]
["bitfinex","ETHUSD",1739769609420,4.34511405,2661.9,2661.8,0.2]
["bitfinex","ETHUSD",1739769609726,3.85379204,2661.9,2661.8,0.2]
["bitfinex","ETHUSD",1739769609933,4.36548799,2661.9,2661.8,0.2]
["bitfinex","ETHUSD",1739769610428,0.05867799,2661.9,2661.8,0.2]
["bitfinex","ETHUSD",1739769610573,3.85369204,2661.9,2661.8,0.2]
["bitfinex","ETHUSD",1739769610985,0.05867799,2661.9,2661.8,0.2]
["bitfinex","ETHUSD",1739769611195,3.81538799,2661.9,2661.8,0.2]
["bitfinex","ETHUSD",1739769611401,4.40369204,2661.9,2661.8,0.2]
["bitfinex","ETHUSD",1739769612184,4.30727,2661.5,2661.4,0.2]
["bitfinex","ETHUSD",1739769612385,4.34557405,2661.5,2661.4,0.2]
["bitfinex","ETHUSD",1739769612700,4.30784,2661.1,2661.0,0.2]
["bitfinex","ETHUSD",1739769612901,4.34614405,2661.1,2661.0,0.2]
["bitfinex","ETHUSD",1739769613102,3.75826,2660.8,2660.7,0.2]
["bitfinex","ETHUSD",1739769613420,0.289,2661.3,2661.1,0.2]
["bitfinex","ETHUSD",1739769613786,9.09636,2662.2,2661.4,0.2]
["bitfinex","ETHUSD",1739769613787,0.289,2661.8,2661.4,0.2]
["bitfinex","ETHUSD",1739769614128,3.75699,2661.7,2661.6,0.2]
["bitfinex","ETHUSD",1739769614428,4.30699,2661.7,2661.6,0.2]
["bitfinex","ETHUSD",1739769614930,0.55,2661.7,2661.6,0.2]
["bitfinex","ETHUSD",1739769616367,0.19017799,2662.9,2662.1,0.2]
["bitfinex","ETHUSD",1739769616509,5.34,2662.3,2662.1,0.2]
["bitfinex","ETHUSD",1739769617003,0.289,2662.4,2662.3,0.2]
["bitfinex","ETHUSD",1739769617209,0.289,2662.4,2662.3,3.95615]
["bitfinex","ETHUSD",1739769617469,0.289,2662.4,2662.3,0.2]
["bitfinex","ETHUSD",1739769618018,0.289,2662.4,2662.3,3.95615]
["bitfinex","ETHUSD",1739769618432,0.289,2662.4,2662.3,0.2]
["bitfinex","ETHUSD",1739769620152,3.75517,2663.0,2662.9,0.2]
["bitfinex","ETHUSD",1739769620653,4.34347405,2663.0,2662.9,0.2]
["bitfinex","ETHUSD",1739769620863,4.30517,2663.0,2662.9,0.2]
["bitfinex","ETHUSD",1739769621006,3.75502,2663.1,2662.9,0.2]
["bitfinex","ETHUSD",1739769621202,3.75482,2663.3,2663.2,0.2]
["bitfinex","ETHUSD",1739769621955,3.75502,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769622166,5.629,2663.5,2663.0,0.2]
["bitfinex","ETHUSD",1739769622311,3.75486,2663.3,2663.2,0.2]
["bitfinex","ETHUSD",1739769622514,3.79316405,2663.3,2663.2,0.2]
["bitfinex","ETHUSD",1739769623404,4.34316405,2663.3,2663.2,0.2]
["bitfinex","ETHUSD",1739769623626,3.75502,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769623831,5.34,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769624676,5.89,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769624859,9.70639917,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769625063,5.95137917,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769625249,9.70639917,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769625852,5.95137917,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769626381,8.20237917,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769626589,5.95137917,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769626891,0.06137917,2663.1,2663.0,3.95516]
["bitfinex","ETHUSD",1739769627091,5.34,2663.5,2663.0,0.2]
["bitfinex","ETHUSD",1739769627092,3.75467,2663.4,2663.0,0.2]
["bitfinex","ETHUSD",1739769627337,3.75502,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769627485,4.34332405,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769628039,4.40470322,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769628183,4.36639917,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769628614,0.61137917,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769629384,0.06137917,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769629784,0.06137917,2663.1,2663.0,3.95516]
["bitfinex","ETHUSD",1739769630101,3.75474,2663.3,2663.2,0.2]
["bitfinex","ETHUSD",1739769630309,3.75502,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769630548,4.34332405,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769630688,0.55,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769630888,3.79332405,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769631906,4.34332405,2663.1,2663.0,0.2]
["bitfinex","ETHUSD",1739769632641,9.68332405,2663.1,2663.0,0.192]
["bitfinex","ETHUSD",1739769632855,9.64502,2663.1,2663.0,0.192]
["bitfinex","ETHUSD",1739769633004,5.89,2663.1,2663.0,0.192]
["bitfinex","ETHUSD",1739769633208,5.34,2663.1,2663.0,3.94716]
["bitfinex","ETHUSD",1739769633548,5.34,2663.1,2663.0,0.192]
["bitfinex","ETHUSD",1739769633710,5.34,2663.1,2663.0,3.94716]
["bitfinex","ETHUSD",1739769634123,5.34,2663.1,2663.0,0.9839]
["bitfinex","ETHUSD",1739769634327,5.34,2663.1,2663.0,4.73906]
["bitfinex","ETHUSD",1739769634693,5.34,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769635366,9.13261405,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769635523,9.09431,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769635850,5.34,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769636053,9.13261405,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769636262,4.30431,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769638563,4.34261405,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769639066,4.30431,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769639427,4.34261405,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769639632,4.30431,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769639850,4.3689067,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769641255,4.40721075,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769641558,9.74721075,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769641760,9.7089067,2663.6,2663.5,0.192]
["bitfinex","ETHUSD",1739769642268,4.30459,2663.4,2663.3,0.192]
["bitfinex","ETHUSD",1739769642430,4.34289405,2663.4,2663.3,0.192]
["bitfinex","ETHUSD",1739769642756,4.40741954,2663.4,2663.3,0.192]
["bitfinex","ETHUSD",1739769643462,4.30474,2663.3,2663.2,0.192]
["bitfinex","ETHUSD",1739769643647,6.55574,2663.3,2663.2,0.192]
["bitfinex","ETHUSD",1739769643956,6.6204881,2663.3,2663.2,0.192]
["bitfinex","ETHUSD",1739769644760,3.75502,2663.1,2663.0,0.192]
["bitfinex","ETHUSD",1739769644970,4.08232405,2663.1,2663.0,0.192]
["bitfinex","ETHUSD",1739769645123,2.801,2663.0,2662.7,0.192]
["bitfinex","ETHUSD",1739769645323,3.75544,2662.8,2662.7,0.192]
["bitfinex","ETHUSD",1739769645531,3.81993881,2662.8,2662.7,0.192]
["bitfinex","ETHUSD",1739769648234,4.40824286,2662.8,2662.7,0.192]
["bitfinex","ETHUSD",1739769650617,9.70993881,2662.8,2662.7,0.192]
["bitfinex","ETHUSD",1739769652379,3.75572,2662.6,2662.5,0.192]
["bitfinex","ETHUSD",1739769652683,4.40851396,2662.6,2662.5,0.192]
["bitfinex","ETHUSD",1739769653584,4.37020991,2662.6,2662.5,0.192]
["bitfinex","ETHUSD",1739769653789,4.40851396,2662.6,2662.5,0.192]
["bitfinex","ETHUSD",1739769656329,6.65951396,2662.6,2662.5,0.192]
["bitfinex","ETHUSD",1739769656538,11.99951396,2662.6,2662.5,0.192]
["bitfinex","ETHUSD",1739769656744,11.96120991,2662.6,2662.5,0.192]
["bitfinex","ETHUSD",1739769657028,11.96120991,2662.6,2662.1,0.192]
["bitfinex","ETHUSD",1739769657029,3.75629,2662.2,2662.1,0.192]
["bitfinex","ETHUSD",1739769657192,10.79309405,2662.2,2662.1,0.192]
["bitfinex","ETHUSD",1739769657394,13.0695408,2662.2,2662.1,0.192]
["bitfinex","ETHUSD",1739769657636,3.75657,2662.0,2661.9,0.192]
["bitfinex","ETHUSD",1739769657836,4.34487405,2662.0,2661.9,0.192]
["bitfinex","ETHUSD",1739769657985,3.75685,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769658186,4.34515405,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769658390,6.59615405,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769658658,7.42150485,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769658993,3.75742,2661.4,2661.3,0.192]
["bitfinex","ETHUSD",1739769659259,9.42472405,2661.4,2661.3,0.192]
["bitfinex","ETHUSD",1739769659390,9.38642,2661.4,2661.3,0.192]
["bitfinex","ETHUSD",1739769659591,9.4501708,2661.4,2661.3,0.192]
["bitfinex","ETHUSD",1739769660895,4.3077,2661.2,2661.1,0.192]
["bitfinex","ETHUSD",1739769661331,4.3714508,2661.2,2661.1,0.192]
["bitfinex","ETHUSD",1739769661972,0.3527508,2661.2,2661.1,0.192]
["bitfinex","ETHUSD",1739769662229,0.0637508,2661.2,2661.1,0.9898]
["bitfinex","ETHUSD",1739769662683,4.04663,2661.3,2661.1,0.9898]
["bitfinex","ETHUSD",1739769662979,0.0637508,2661.2,2661.1,0.9898]
["bitfinex","ETHUSD",1739769663181,0.0637508,2661.2,2661.1,4.74764]
["bitfinex","ETHUSD",1739769663348,0.289,2661.9,2661.8,0.192]
["bitfinex","ETHUSD",1739769663685,4.10807096,2661.9,2661.8,0.192]
["bitfinex","ETHUSD",1739769664188,4.69637501,2661.9,2661.8,0.192]
["bitfinex","ETHUSD",1739769664488,3.75699,2661.7,2661.6,0.192]
["bitfinex","ETHUSD",1739769664630,3.75699,2661.7,2661.3,0.192]
["bitfinex","ETHUSD",1739769664631,3.75742,2661.4,2661.3,0.192]
["bitfinex","ETHUSD",1739769664837,4.34572405,2661.4,2661.3,0.192]
["bitfinex","ETHUSD",1739769665088,4.40833459,2661.4,2661.3,0.192]
["bitfinex","ETHUSD",1739769665395,0.61261054,2661.4,2661.3,0.192]
["bitfinex","ETHUSD",1739769666029,0.06261054,2661.4,2661.3,0.9898]
["bitfinex","ETHUSD",1739769666258,0.06261054,2661.4,2661.3,4.74736]
["bitfinex","ETHUSD",1739769666482,0.289,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769666644,4.04585,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769666847,0.289,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769667031,0.839,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769667883,5.34,2661.9,2661.7,0.192]
["bitfinex","ETHUSD",1739769668065,3.75631,2662.2,2662.0,0.192]
["bitfinex","ETHUSD",1739769668232,0.289,2662.3,2662.2,0.192]
["bitfinex","ETHUSD",1739769668432,3.75544,2662.8,2662.7,0.192]
["bitfinex","ETHUSD",1739769668636,4.08274405,2662.8,2662.7,0.192]
["bitfinex","ETHUSD",1739769668936,4.30572,2662.6,2662.5,0.192]
["bitfinex","ETHUSD",1739769669761,4.3674127,2662.6,2662.5,0.192]
["bitfinex","ETHUSD",1739769670430,4.3674127,2662.6,2662.3,0.192]
["bitfinex","ETHUSD",1739769670431,0.55,2662.5,2662.3,0.192]
["bitfinex","ETHUSD",1739769670769,4.34430405,2662.4,2662.3,0.192]
["bitfinex","ETHUSD",1739769670973,4.40599675,2662.4,2662.3,0.192]
["bitfinex","ETHUSD",1739769671141,2.801,2662.3,2662.1,0.192]
["bitfinex","ETHUSD",1739769671347,4.34459405,2662.2,2662.1,0.192]
["bitfinex","ETHUSD",1739769671672,9.74628675,2662.2,2662.1,0.192]
["bitfinex","ETHUSD",1739769671976,3.75657,2662.0,2661.9,0.192]
["bitfinex","ETHUSD",1739769672170,4.08387405,2662.0,2661.9,0.192]
["bitfinex","ETHUSD",1739769672371,4.14556675,2662.0,2661.9,0.192]
["bitfinex","ETHUSD",1739769672783,3.75685,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769672985,4.34515405,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769673487,4.40684675,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769673683,4.3685427,2661.8,2661.7,0.192]
["bitfinex","ETHUSD",1739769673885,4.3685427,2661.8,2661.4,0.7978]
["bitfinex","ETHUSD",1739769673886,0.55,2661.7,2661.1,0.7959]
["bitfinex","ETHUSD",1739769674071,0.55,2661.7,2660.0,4.55528]
["bitfinex","ETHUSD",1739769674072,3.75857,2660.6,2660.0,4.55528]
["bitfinex","ETHUSD",1739769674275,3.75825,2660.9,2660.1,0.7959]
["bitfinex","ETHUSD",1739769674457,0.0616927,2660.5,2660.2,4.214612]
["bitfinex","ETHUSD",1739769674658,0.03830405,2660.8,2660.3,0.7959]
["bitfinex","ETHUSD",1739769674872,0.0616927,2660.4,2660.3,0.7959]
["bitfinex","ETHUSD",1739769675046,3.79629405,2661.0,2660.3,0.7959]
["bitfinex","ETHUSD",1739769675386,3.75799,2661.0,2660.3,4.55487]
["bitfinex","ETHUSD",1739769675685,0.0616927,2660.9,2660.5,0.7959]
["bitfinex","ETHUSD",1739769676184,3.81965827,2660.8,2660.5,0.7959]
["bitfinex","ETHUSD",1739769676354,3.75855,2660.6,2660.5,0.7959]
["bitfinex","ETHUSD",1739769676790,3.81986827,2660.6,2660.5,0.7959]
["bitfinex","ETHUSD",1739769677192,0.06131827,2660.6,2660.5,0.7959]
["bitfinex","ETHUSD",1739769677682,3.75855,2660.6,2660.5,0.7959]
["bitfinex","ETHUSD",1739769677890,3.81986827,2660.6,2660.5,0.7959]
["bitfinex","ETHUSD",1739769678456,3.75897,2660.3,2660.2,0.7959]
["bitfinex","ETHUSD",1739769678990,3.75948,2660.0,2659.4,0.7959]
["bitfinex","ETHUSD",1739769679566,0.06131827,2659.9,2659.4,0.7959]
["bitfinex","ETHUSD",1739769679766,4.30901,2660.3,2659.4,3.76014]
["bitfinex","ETHUSD",1739769679951,0.06131827,2660.2,2659.8,0.7959]
["bitfinex","ETHUSD",1739769680198,4.30858,2660.6,2659.9,4.215]
["bitfinex","ETHUSD",1739769680398,0.06131827,2660.1,2660.0,0.7959]
["bitfinex","ETHUSD",1739769680733,3.75832,2660.8,2660.2,0.7959]
["bitfinex","ETHUSD",1739769680934,3.75807,2661.0,2660.3,0.7959]
["bitfinex","ETHUSD",1739769681097,3.75827,2660.8,2660.3,0.7959]
["bitfinex","ETHUSD",1739769681297,3.75806,2661.0,2660.3,1.25139]
["bitfinex","ETHUSD",1739769681538,3.7582,2660.9,2660.3,1.25139]
["bitfinex","ETHUSD",1739769681837,3.75863,2660.6,2660.3,1.25139]
["bitfinex","ETHUSD",1739769682044,0.289,2661.1,2660.3,0.7959]
["bitfinex","ETHUSD",1739769682045,0.03830405,2660.5,2660.3,0.7959]
["bitfinex","ETHUSD",1739769682330,3.75804,2661.0,2660.3,0.7959]
["bitfinex","ETHUSD",1739769682331,0.55,2660.8,2660.3,0.7959]
["bitfinex","ETHUSD",1739769682492,3.75883,2660.4,2660.3,0.7959]
["bitfinex","ETHUSD",1739769683252,3.79713405,2660.4,2660.3,0.7959]
["bitfinex","ETHUSD",1739769683394,3.75919,2660.2,2660.0,0.7959]
["bitfinex","ETHUSD",1739769683731,0.03830405,2660.4,2659.4,0.7959]
["bitfinex","ETHUSD",1739769683732,5.34,2660.3,2659.4,0.7959]
["bitfinex","ETHUSD",1739769683942,0.58830405,2660.2,2659.4,0.7959]
["bitfinex","ETHUSD",1739769684152,7.51895,2660.0,2659.4,0.7959]
["bitfinex","ETHUSD",1739769684319,3.79785405,2659.9,2659.4,0.7959]
["bitfinex","ETHUSD",1739769684650,3.75992,2659.7,2659.4,0.7959]
["bitfinex","ETHUSD",1739769684947,0.09873955,2659.6,2659.4,0.7959]
["bitfinex","ETHUSD",1739769685147,0.0604355,2659.6,2659.4,0.7959]
["bitfinex","ETHUSD",1739769685463,3.0,2660.1,2659.4,5.011761]
["bitfinex","ETHUSD",1739769685675,0.0604355,2659.5,2659.4,1.251531]
["bitfinex","ETHUSD",1739769685826,4.30937,2660.1,2659.4,5.011731]
["bitfinex","ETHUSD",1739769686009,0.0604355,2659.5,2659.4,5.011741]
["bitfinex","ETHUSD",1739769686341,0.0604355,2659.5,2659.4,1.251531]
["bitfinex","ETHUSD",1739769686516,3.75955,2659.9,2659.4,1.251531]
["bitfinex","ETHUSD",1739769686717,0.0604355,2659.8,2659.4,0.7959]
["bitfinex","ETHUSD",1739769687141,6.75903,2660.3,2659.5,3.76006]
["bitfinex","ETHUSD",1739769687347,0.0604355,2660.2,2659.6,0.7959]
["bitfinex","ETHUSD",1739769688054,3.75927,2660.1,2659.6,0.7959]
["bitfinex","ETHUSD",1739769688212,0.03830405,2660.0,2659.6,0.7959]
["bitfinex","ETHUSD",1739769688411,0.09771377,2660.0,2659.6,0.7959]
["bitfinex","ETHUSD",1739769688611,3.75961,2659.9,2659.6,0.7959]
["bitfinex","ETHUSD",1739769688843,3.81881972,2660.0,2659.6,0.7959]
["bitfinex","ETHUSD",1739769689017,0.0594454,2659.8,2659.6,0.7959]
["bitfinex","ETHUSD",1739769689348,0.0594454,2659.7,2659.6,0.7959]
["bitfinex","ETHUSD",1739769689555,3.75955,2659.9,2659.6,0.7959]
["bitfinex","ETHUSD",1739769689848,0.0594454,2659.8,2659.6,0.7959]
["bitfinex","ETHUSD",1739769690237,3.75926,2660.1,2659.6,0.7959]
["bitfinex","ETHUSD",1739769690432,0.05945433,2659.7,2659.6,0.7959]
["bitfinex","ETHUSD",1739769690631,0.55,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1739769690818,3.55,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1739769691144,3.0,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739769691359,3.0,2660.4,2659.6,0.455606]
["bitfinex","ETHUSD",1739769691360,3.75918,2660.2,2660.0,0.7923]
["bitfinex","ETHUSD",1739769691666,3.75935,2660.1,2659.7,0.7923]
["bitfinex","ETHUSD",1739769692024,3.75963,2659.9,2659.7,0.7923]
["bitfinex","ETHUSD",1739769692362,3.75968,2659.8,2659.7,0.7923]
["bitfinex","ETHUSD",1739769692722,3.75939,2660.0,2659.7,0.7923]
["bitfinex","ETHUSD",1739769692943,3.75956,2659.9,2659.7,0.7923]
["bitfinex","ETHUSD",1739769693158,3.75968,2659.8,2659.2,0.7923]
["bitfinex","ETHUSD",1739769693332,3.79819405,2659.7,2659.2,1.623666]
["bitfinex","ETHUSD",1739769693656,0.55,2660.0,2659.2,1.623666]
["bitfinex","ETHUSD",1739769693858,4.3094,2660.0,2659.4,3.76016]
["bitfinex","ETHUSD",1739769694359,0.55,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1739769694567,3.75942,2660.0,2659.2,4.55276]
["bitfinex","ETHUSD",1739769694860,3.7596,2659.9,2659.3,3.76038]
["bitfinex","ETHUSD",1739769695161,4.30934,2660.1,2659.5,3.76003]
["bitfinex","ETHUSD",1739769695362,4.30934,2660.1,2659.5,4.38844731]
["bitfinex","ETHUSD",1739769695757,4.0527,2660.3,2659.5,4.38844731]
["bitfinex","ETHUSD",1739769695758,4.04805,2660.3,2659.7,3.7598]
["bitfinex","ETHUSD",1739769695957,3.0,2660.2,2659.6,0.7923]
["bitfinex","ETHUSD",1739769696257,0.55,2660.1,2659.6,0.7923]
["bitfinex","ETHUSD",1739769696554,0.55,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1739769696855,6.75913,2660.2,2659.7,4.65386073]
["bitfinex","ETHUSD",1739769697365,4.30919,2660.2,2659.7,0.89405073]
["bitfinex","ETHUSD",1739769697682,4.30919,2660.2,2659.6,4.55221]
["bitfinex","ETHUSD",1739769697683,0.58830405,2660.2,2659.6,0.7923]
["bitfinex","ETHUSD",1739769697823,0.58830405,2660.2,2659.6,4.55225]
["bitfinex","ETHUSD",1739769697824,3.75926,2660.1,2659.6,4.55225]
["bitfinex","ETHUSD",1739769698262,3.75926,2660.1,2659.6,0.7923]
["bitfinex","ETHUSD",1739769698834,3.75926,2660.1,2659.6,4.55224]
["bitfinex","ETHUSD",1739769699051,6.75904,2660.3,2659.7,3.75981]
["bitfinex","ETHUSD",1739769699247,3.0,2660.3,2659.7,3.75973]
["bitfinex","ETHUSD",1739769699480,5.34,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739769699789,0.05957924,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1739769699961,5.89,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1739769700140,0.05957924,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739769700341,0.05957924,2660.4,2660.1,3.75911]
["bitfinex","ETHUSD",1739769700659,0.05957924,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739769700977,3.75792,2661.1,2660.4,3.75869]
["bitfinex","ETHUSD",1739769701141,0.06001632,2661.0,2660.2,1.168211]
["bitfinex","ETHUSD",1739769701462,3.75852,2660.7,2660.2,0.7923]
["bitfinex","ETHUSD",1739769701976,3.85687037,2660.6,2660.2,0.7923]
["bitfinex","ETHUSD",1739769702157,3.75882,2660.5,2660.2,0.7923]
["bitfinex","ETHUSD",1739769702483,3.758,2661.0,2660.2,0.7923]
["bitfinex","ETHUSD",1739769702484,0.09850764,2660.4,2660.2,0.7923]
["bitfinex","ETHUSD",1739769702645,0.06020359,2660.4,2660.2,0.7923]
["bitfinex","ETHUSD",1739769702846,3.81903359,2660.4,2660.2,0.7923]
["bitfinex","ETHUSD",1739769703042,3.75897,2660.3,2660.2,0.7923]
["bitfinex","ETHUSD",1739769703244,3.75913,2660.2,2659.7,0.8]
["bitfinex","ETHUSD",1739769703438,0.06019468,2660.3,2659.7,5.391799]
["bitfinex","ETHUSD",1739769703642,3.75886,2660.4,2659.8,3.75955]
["bitfinex","ETHUSD",1739769703882,0.05997173,2660.2,2659.9,3.75951]
["bitfinex","ETHUSD",1739769704057,4.30876,2660.5,2659.7,5.391699]
["bitfinex","ETHUSD",1739769704243,0.05997173,2660.1,2659.7,5.391699]
["bitfinex","ETHUSD",1739769704552,0.05996281,2660.0,2659.8,0.5391699]
["bitfinex","ETHUSD",1739769704757,3.75906,2660.3,2659.8,0.5391699]
["bitfinex","ETHUSD",1739769704957,0.05996281,2659.9,2659.7,0.8]
["bitfinex","ETHUSD",1739769705181,3.75905,2660.3,2659.7,0.8]
["bitfinex","ETHUSD",1739769705484,0.05996281,2659.8,2659.7,4.55982]
["bitfinex","ETHUSD",1739769705780,0.05976658,2659.8,2659.7,0.8]
["bitfinex","ETHUSD",1739769705976,3.75963,2659.9,2659.7,0.8]
["bitfinex","ETHUSD",1739769706181,0.05976658,2659.8,2659.7,0.8]
["bitfinex","ETHUSD",1739769706765,3.81944658,2659.8,2659.1,0.8]
["bitfinex","ETHUSD",1739769707099,3.76039,2659.3,2659.1,0.8]
["bitfinex","ETHUSD",1739769707298,3.76012,2659.5,2659.1,0.8]
["bitfinex","ETHUSD",1739769707599,3.76,2659.6,2659.1,0.8]
["bitfinex","ETHUSD",1739769707802,0.05932941,2659.4,2659.1,0.8]
["bitfinex","ETHUSD",1739769707997,0.7732,2659.9,2659.1,1.256071]
["bitfinex","ETHUSD",1739769708164,0.05932941,2659.3,2659.1,1.256071]
["bitfinex","ETHUSD",1739769708496,4.30976,2659.8,2659.2,3.76045]
["bitfinex","ETHUSD",1739769708694,0.55,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739769708895,3.75954,2659.9,2659.3,3.76029]
["bitfinex","ETHUSD",1739769709097,3.75931,2660.1,2659.3,3.76029]
["bitfinex","ETHUSD",1739769709302,4.04805,2660.3,2659.5,3.76008]
["bitfinex","ETHUSD",1739769709595,3.55,2660.1,2659.7,3.75978]
["bitfinex","ETHUSD",1739769709808,3.75953,2659.9,2659.4,0.7537]
["bitfinex","ETHUSD",1739769709974,3.79798405,2659.8,2659.4,0.7537]
["bitfinex","ETHUSD",1739769710192,3.75999,2659.6,2659.4,0.7537]
["bitfinex","ETHUSD",1739769710693,3.7601,2659.5,2659.4,0.7537]
["bitfinex","ETHUSD",1739769710895,3.75976,2659.8,2658.9,0.7537]
["bitfinex","ETHUSD",1739769711126,3.75976,2659.8,2659.1,3.76058]
["bitfinex","ETHUSD",1739769711265,3.0,2659.9,2659.4,3.7602]
["bitfinex","ETHUSD",1739769711800,3.0,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739769712003,6.75954,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1739769712316,0.55,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739769712467,3.0,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739769712670,3.75921,2660.2,2659.4,0.4889998]
["bitfinex","ETHUSD",1739769712901,3.75898,2660.3,2659.8,0.7537]
["bitfinex","ETHUSD",1739769713088,3.75898,2660.3,2659.8,4.51336]
["bitfinex","ETHUSD",1739769713585,3.75898,2660.3,2659.8,0.7537]
["bitfinex","ETHUSD",1739769714211,3.79750405,2660.2,2659.8,0.7537]
["bitfinex","ETHUSD",1739769714409,3.7592,2660.2,2659.8,0.7537]
["bitfinex","ETHUSD",1739769714572,3.75953,2659.9,2659.8,0.7537]
["bitfinex","ETHUSD",1739769714769,0.0590528,2659.9,2659.8,0.7537]
["bitfinex","ETHUSD",1739769715506,3.8185828,2659.9,2659.8,0.7537]
["bitfinex","ETHUSD",1739769715820,3.75968,2659.8,2659.3,0.7537]
["bitfinex","ETHUSD",1739769716114,3.81926262,2659.7,2659.3,1.205111]
["bitfinex","ETHUSD",1739769716315,3.76004,2659.6,2659.3,1.205111]
["bitfinex","ETHUSD",1739769716621,3.76019,2659.5,2659.0,0.7537]
["bitfinex","ETHUSD",1739769716794,3.79858405,2659.4,2659.0,0.7537]
["bitfinex","ETHUSD",1739769717319,0.03830405,2659.3,2659.0,0.7537]
["bitfinex","ETHUSD",1739769717522,3.7605,2659.3,2659.0,0.7537]
["bitfinex","ETHUSD",1739769717747,0.05893679,2659.2,2659.0,0.7537]
["bitfinex","ETHUSD",1739769717954,3.76038,2659.4,2659.0,0.7537]
["bitfinex","ETHUSD",1739769718110,3.76005,2659.6,2659.0,1.205179]
["bitfinex","ETHUSD",1739769718437,3.7602,2659.5,2659.0,0.7537]
["bitfinex","ETHUSD",1739769718635,0.09696417,2659.5,2659.0,4.51448]
["bitfinex","ETHUSD",1739769718812,0.05866012,2659.5,2659.0,0.7537]
["bitfinex","ETHUSD",1739769719009,3.81878012,2659.5,2659.0,4.51451]
["bitfinex","ETHUSD",1739769719209,0.05866012,2659.5,2659.0,0.7537]
["bitfinex","ETHUSD",1739769719450,0.55,2659.8,2659.1,3.76056]
["bitfinex","ETHUSD",1739769719649,0.05866012,2659.4,2659.1,4.211986]
["bitfinex","ETHUSD",1739769719947,0.05866012,2659.3,2659.1,0.451426]
["bitfinex","ETHUSD",1739769720151,3.76003,2659.6,2659.1,0.451426]
["bitfinex","ETHUSD",1739769720152,7.5201,2659.6,2659.1,0.451426]
["bitfinex","ETHUSD",1739769720449,3.81877012,2659.5,2659.1,0.451426]
["bitfinex","ETHUSD",1739769720649,0.05866012,2659.5,2659.1,4.212016]
["bitfinex","ETHUSD",1739769720820,0.05866012,2659.5,2659.2,0.4965716]
["bitfinex","ETHUSD",1739769721150,0.05866012,2659.4,2659.2,0.4965716]
["bitfinex","ETHUSD",1739769721518,7.5206,2659.4,2659.0,0.7537]
["bitfinex","ETHUSD",1739769721716,3.81903121,2659.3,2659.0,0.7537]
["bitfinex","ETHUSD",1739769721941,3.76067,2659.1,2658.7,0.7996]
["bitfinex","ETHUSD",1739769722256,0.05862443,2659.0,2658.7,0.7996]
["bitfinex","ETHUSD",1739769722657,6.56111,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1739769722957,6.56114,2659.5,2658.8,3.76108]
["bitfinex","ETHUSD",1739769723252,0.05862443,2659.4,2659.2,3.76046]
["bitfinex","ETHUSD",1739769723449,0.05862443,2659.4,2659.3,0.7996]
["bitfinex","ETHUSD",1739769723651,0.289,2659.8,2659.3,0.7996]
["bitfinex","ETHUSD",1739769723856,0.05862443,2659.4,2659.3,4.55998]
["bitfinex","ETHUSD",1739769724054,0.289,2659.8,2659.3,1.631641]
["bitfinex","ETHUSD",1739769724353,3.75989,2659.7,2659.3,0.7996]
["bitfinex","ETHUSD",1739769724555,3.76018,2659.5,2659.3,0.7996]
["bitfinex","ETHUSD",1739769724723,3.76,2659.6,2659.3,0.7996]
["bitfinex","ETHUSD",1739769724924,0.05862443,2659.5,2659.3,0.7996]
["bitfinex","ETHUSD",1739769725267,4.30954,2659.9,2659.3,4.5599]
["bitfinex","ETHUSD",1739769725581,3.75977,2659.8,2659.3,0.7996]
["bitfinex","ETHUSD",1739769725783,0.05867798,2659.7,2659.3,4.55991]
["bitfinex","ETHUSD",1739769725949,3.75977,2659.8,2659.3,4.55991]
["bitfinex","ETHUSD",1739769726285,0.05867798,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1739769726469,0.05867798,2659.7,2659.4,3.76022]
["bitfinex","ETHUSD",1739769726676,3.75948,2660.0,2659.5,0.455982]
["bitfinex","ETHUSD",1739769726847,0.05867798,2659.6,2659.5,3.76005]
["bitfinex","ETHUSD",1739769727182,2.26,2660.3,2659.5,3.76005]
["bitfinex","ETHUSD",1739769727183,6.75886,2660.4,2659.8,0.7996]
["bitfinex","ETHUSD",1739769727382,0.03830405,2660.3,2659.8,0.7996]
["bitfinex","ETHUSD",1739769727683,7.51899,2660.0,2659.8,0.7996]
["bitfinex","ETHUSD",1739769727860,3.75948,2660.0,2659.8,0.7996]
["bitfinex","ETHUSD",1739769728184,3.75917,2660.2,2659.8,0.7996]
["bitfinex","ETHUSD",1739769728394,3.75933,2660.1,2659.8,0.7996]
["bitfinex","ETHUSD",1739769728752,3.75917,2660.2,2659.8,0.7996]
["bitfinex","ETHUSD",1739769728983,3.75942,2660.0,2659.8,0.7996]
["bitfinex","ETHUSD",1739769729170,3.75917,2660.2,2659.8,0.7996]
["bitfinex","ETHUSD",1739769729372,0.55,2660.4,2659.8,0.7996]
["bitfinex","ETHUSD",1739769729577,0.55,2660.4,2659.9,3.75939]
["bitfinex","ETHUSD",1739769729778,3.81766798,2660.3,2659.8,0.7996]
["bitfinex","ETHUSD",1739769729964,3.81766798,2660.3,2659.8,4.55926]
["bitfinex","ETHUSD",1739769730166,3.81766798,2660.3,2659.8,4.55927]
["bitfinex","ETHUSD",1739769730589,0.05867798,2660.3,2660.0,3.75929]
["bitfinex","ETHUSD",1739769730766,3.75876,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739769731092,0.05867798,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1739769731388,0.05867798,2660.1,2660.0,3.7593]
["bitfinex","ETHUSD",1739769731687,3.7589,2660.4,2659.8,8.31881]
["bitfinex","ETHUSD",1739769731892,0.05867798,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739769732093,5.34,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1739769732388,3.75872,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739769732789,3.75872,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1739769732999,3.75844,2660.7,2660.1,3.75916]
["bitfinex","ETHUSD",1739769733217,3.75844,2660.7,2660.3,0.8081]
["bitfinex","ETHUSD",1739769734459,3.75842,2660.7,2660.3,4.56704]
["bitfinex","ETHUSD",1739769734664,3.75842,2660.7,2660.3,0.8081]
["bitfinex","ETHUSD",1739769734915,3.7582,2660.9,2660.3,4.567]
["bitfinex","ETHUSD",1739769735094,3.0,2661.0,2660.3,0.8081]
["bitfinex","ETHUSD",1739769735256,3.75847,2660.7,2660.3,0.8081]
["bitfinex","ETHUSD",1739769735461,3.75847,2660.7,2660.3,1.6783236]
["bitfinex","ETHUSD",1739769735811,3.75836,2660.8,2660.3,1.6783236]
["bitfinex","ETHUSD",1739769736015,3.75836,2660.8,2660.3,5.4372836]
["bitfinex","ETHUSD",1739769736215,4.04659,2661.3,2660.3,5.4372836]
["bitfinex","ETHUSD",1739769736216,6.1569,2661.5,2660.3,1.6783236]
["bitfinex","ETHUSD",1739769736367,3.75761,2661.3,2660.6,3.75853]
["bitfinex","ETHUSD",1739769736682,3.75778,2661.2,2660.8,0.8081]
["bitfinex","ETHUSD",1739769737065,3.75761,2661.3,2660.8,4.56631]
["bitfinex","ETHUSD",1739769737412,3.75765,2661.3,2660.8,0.8081]
["bitfinex","ETHUSD",1739769737611,3.75765,2661.3,2660.8,4.56625]
["bitfinex","ETHUSD",1739769737912,3.75765,2661.3,2660.9,0.832456]
["bitfinex","ETHUSD",1739769738110,3.75764,2661.3,2660.9,0.832456]
["bitfinex","ETHUSD",1739769738313,6.1569,2661.5,2660.9,0.832456]
["bitfinex","ETHUSD",1739769738477,6.1569,2661.5,2660.8,0.8081]
["bitfinex","ETHUSD",1739769738478,3.75802,2661.0,2660.8,0.8081]
["bitfinex","ETHUSD",1739769739103,3.7585,2660.7,2660.5,0.8081]
["bitfinex","ETHUSD",1739769739259,3.7585,2660.7,2660.2,0.8081]
["bitfinex","ETHUSD",1739769739459,3.75821,2660.9,2660.2,0.8081]
["bitfinex","ETHUSD",1739769739795,3.75821,2660.9,2660.2,4.56716]
["bitfinex","ETHUSD",1739769740094,3.75794,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739769740346,3.75794,2661.1,2660.7,0.8081]
["bitfinex","ETHUSD",1739769740459,3.75794,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1739769740460,3.75822,2660.9,2660.4,0.8081]
["bitfinex","ETHUSD",1739769740660,0.55,2661.0,2660.4,0.8081]
["bitfinex","ETHUSD",1739769740898,3.75861,2660.6,2660.4,0.8081]
["bitfinex","ETHUSD",1739769741194,3.75849,2660.7,2660.4,0.8081]
["bitfinex","ETHUSD",1739769741707,3.75869,2660.5,2660.4,0.8081]
["bitfinex","ETHUSD",1739769741906,3.75836,2660.8,2660.4,0.8081]
["bitfinex","ETHUSD",1739769742260,3.7586,2660.6,2660.4,0.8081]
["bitfinex","ETHUSD",1739769742659,0.03830405,2660.5,2659.7,0.8081]
["bitfinex","ETHUSD",1739769742864,3.75879,2660.5,2659.9,6.75946]
["bitfinex","ETHUSD",1739769743099,3.75892,2660.4,2660.0,1.051905]
["bitfinex","ETHUSD",1739769743415,3.75884,2660.4,2659.7,0.8081]
["bitfinex","ETHUSD",1739769743611,3.75908,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739769743812,7.51725,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1739769744026,3.75857,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1739769744298,3.75858,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739769744501,3.75869,2660.5,2660.0,4.135219]
["bitfinex","ETHUSD",1739769744865,0.060605,2660.4,2660.0,4.135219]
["bitfinex","ETHUSD",1739769745287,0.060605,2660.4,2660.0,0.375929]
["bitfinex","ETHUSD",1739769745620,0.060605,2660.4,2660.0,4.135279]
["bitfinex","ETHUSD",1739769746324,0.060605,2660.4,2660.0,4.135259]
["bitfinex","ETHUSD",1739769746609,3.75856,2660.6,2660.0,4.135259]
["bitfinex","ETHUSD",1739769746898,0.060605,2660.3,2660.0,4.135319]
["bitfinex","ETHUSD",1739769747099,3.75884,2660.4,2659.8,3.75954]
["bitfinex","ETHUSD",1739769747298,3.7593,2660.1,2659.7,0.8081]
["bitfinex","ETHUSD",1739769747681,0.060605,2660.0,2659.7,0.8081]
["bitfinex","ETHUSD",1739769748170,3.820025,2660.0,2659.7,0.8081]
["bitfinex","ETHUSD",1739769748366,3.75968,2659.8,2659.5,0.7649]
["bitfinex","ETHUSD",1739769748580,3.76005,2659.6,2659.1,0.7649]
["bitfinex","ETHUSD",1739769748812,3.76005,2659.6,2659.1,4.52557]
["bitfinex","ETHUSD",1739769748971,0.05997173,2659.5,2659.1,4.52557]
["bitfinex","ETHUSD",1739769749182,3.75997,2659.6,2659.1,4.52557]
["bitfinex","ETHUSD",1739769749384,0.05997173,2659.5,2659.1,5.354215]
["bitfinex","ETHUSD",1739769749812,3.82008173,2659.5,2659.1,5.354215]
["bitfinex","ETHUSD",1739769750012,0.05997173,2659.5,2659.1,5.354215]
["bitfinex","ETHUSD",1739769750197,0.05997173,2659.5,2659.2,3.76042]
["bitfinex","ETHUSD",1739769750509,3.75976,2659.8,2659.2,3.76046]
["bitfinex","ETHUSD",1739769750712,0.05997173,2659.4,2659.1,1.593545]
["bitfinex","ETHUSD",1739769750892,3.76006,2659.6,2659.1,1.593545]
["bitfinex","ETHUSD",1739769751089,0.05997173,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739769751316,3.75977,2659.8,2659.2,0.57300933]
["bitfinex","ETHUSD",1739769751615,3.75997,2659.6,2659.2,0.5354065]
["bitfinex","ETHUSD",1739769752178,3.75974,2659.8,2659.2,4.2958265]
["bitfinex","ETHUSD",1739769752383,3.75989,2659.7,2659.2,4.2958265]
["bitfinex","ETHUSD",1739769752581,3.75997,2659.6,2659.2,0.5354065]
["bitfinex","ETHUSD",1739769752814,3.76018,2659.5,2659.1,0.7649]
["bitfinex","ETHUSD",1739769753181,3.75977,2659.8,2659.1,0.7649]
["bitfinex","ETHUSD",1739769753522,3.75996,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739769753688,3.75991,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739769754184,3.75925,2660.1,2659.6,3.75983]
["bitfinex","ETHUSD",1739769754388,3.75926,2660.1,2659.7,4.52467]
["bitfinex","ETHUSD",1739769754607,3.75926,2660.1,2659.7,0.7649]
["bitfinex","ETHUSD",1739769754807,7.51864,2660.1,2659.7,0.7649]
["bitfinex","ETHUSD",1739769755007,3.75926,2660.1,2659.7,0.7649]
["bitfinex","ETHUSD",1739769755195,0.7649,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1739769755381,3.75922,2660.2,2659.7,5.0523949]
["bitfinex","ETHUSD",1739769755585,3.75937,2660.1,2659.7,1.2925849]
["bitfinex","ETHUSD",1739769755815,0.7649,2660.4,2659.7,1.2925849]
["bitfinex","ETHUSD",1739769755816,3.75946,2660.0,2659.7,1.2925849]
["bitfinex","ETHUSD",1739769756316,3.75922,2660.2,2659.7,1.2925849]
["bitfinex","ETHUSD",1739769756617,0.55,2660.3,2659.7,0.7649]
["bitfinex","ETHUSD",1739769756818,3.75931,2660.1,2659.7,0.7649]
["bitfinex","ETHUSD",1739769757122,0.7649,2660.5,2659.7,0.7649]
["bitfinex","ETHUSD",1739769757417,3.75935,2660.1,2659.7,0.7649]
["bitfinex","ETHUSD",1739769757792,3.75942,2660.0,2659.7,0.7649]
["bitfinex","ETHUSD",1739769758196,3.7593,2660.1,2659.7,0.7649]
["bitfinex","ETHUSD",1739769758402,0.55,2660.4,2659.7,0.7649]
["bitfinex","ETHUSD",1739769758587,3.75885,2660.4,2659.7,4.52463]
["bitfinex","ETHUSD",1739769758787,3.75918,2660.2,2659.7,4.52463]
["bitfinex","ETHUSD",1739769759109,3.75898,2660.3,2659.8,3.75957]
["bitfinex","ETHUSD",1739769759315,3.75885,2660.4,2659.9,3.75948]
["bitfinex","ETHUSD",1739769759631,3.75901,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739769759816,0.05687472,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739769760016,3.75901,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739769760190,0.05687472,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739769760392,9.09885,2660.4,2659.9,3.75941]
["bitfinex","ETHUSD",1739769760686,0.05687472,2660.3,2659.8,0.828437]
["bitfinex","ETHUSD",1739769760891,3.81586472,2660.3,2659.8,0.828437]
["bitfinex","ETHUSD",1739769761189,3.75918,2660.2,2659.7,0.7649]
["bitfinex","ETHUSD",1739769761389,3.75947,2660.0,2659.7,0.7649]
["bitfinex","ETHUSD",1739769761645,0.05687472,2660.1,2659.7,0.7649]
["bitfinex","ETHUSD",1739769761817,0.03830405,2660.1,2659.3,0.7649]
["bitfinex","ETHUSD",1739769761995,3.76003,2659.6,2659.3,0.7649]
["bitfinex","ETHUSD",1739769762514,0.05721408,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739769762857,4.30955,2659.9,2659.4,4.212754]
["bitfinex","ETHUSD",1739769763035,0.05721408,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739769763833,0.05721408,2659.8,2659.3,4.52521]
["bitfinex","ETHUSD",1739769764037,0.05721408,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739769764626,3.75983,2659.7,2659.3,4.52528]
["bitfinex","ETHUSD",1739769764932,0.05721408,2659.8,2659.0,4.51878]
["bitfinex","ETHUSD",1739769764933,0.03830405,2659.6,2659.0,4.51878]
["bitfinex","ETHUSD",1739769765098,0.05721408,2659.6,2659.1,3.76067]
["bitfinex","ETHUSD",1739769765293,3.75996,2659.6,2659.1,3.76067]
["bitfinex","ETHUSD",1739769765498,0.05721408,2659.5,2659.1,3.76067]
["bitfinex","ETHUSD",1739769765930,0.05721408,2659.5,2659.0,5.34675]
["bitfinex","ETHUSD",1739769766138,0.05721408,2659.5,2659.0,5.3467]
["bitfinex","ETHUSD",1739769766334,3.76027,2659.4,2659.1,0.53467]
["bitfinex","ETHUSD",1739769766498,3.76027,2659.4,2659.0,0.758]
["bitfinex","ETHUSD",1739769766898,3.76027,2659.4,2658.3,0.288]
["bitfinex","ETHUSD",1739769766899,3.76092,2659.0,2658.8,0.758]
["bitfinex","ETHUSD",1739769767224,0.05660674,2658.9,2658.5,4.51942]
["bitfinex","ETHUSD",1739769767426,0.7946,2658.8,2658.1,0.9047222]
["bitfinex","ETHUSD",1739769767609,0.55,2658.6,2658.1,0.1467222]
["bitfinex","ETHUSD",1739769767810,7.52351,2658.4,2658.1,0.1467222]
["bitfinex","ETHUSD",1739769768037,0.05656207,2658.3,2658.1,0.1467222]
["bitfinex","ETHUSD",1739769768236,4.31143,2658.6,2658.1,0.1467222]
["bitfinex","ETHUSD",1739769768237,0.55,2658.6,2658.1,0.1467222]
["bitfinex","ETHUSD",1739769768437,0.05570419,2658.5,2658.1,0.1467222]
["bitfinex","ETHUSD",1739769768738,0.05570419,2658.5,2658.3,3.76177]
["bitfinex","ETHUSD",1739769768943,0.05570419,2658.5,2658.3,4.22841922]
["bitfinex","ETHUSD",1739769769127,0.1,2660.0,2658.3,4.22841922]
["bitfinex","ETHUSD",1739769769128,4.04846,2659.3,2658.3,0.46664922]
["bitfinex","ETHUSD",1739769769327,0.05570419,2658.4,2658.3,4.98644922]
["bitfinex","ETHUSD",1739769769636,3.76054,2659.2,2658.6,3.76129]
["bitfinex","ETHUSD",1739769769841,0.05570419,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1739769770027,7.55497,2659.4,2658.7,4.513471]
["bitfinex","ETHUSD",1739769770212,3.76053,2659.2,2658.8,0.758]
["bitfinex","ETHUSD",1739769770414,0.7946,2659.4,2658.8,0.758]
["bitfinex","ETHUSD",1739769770614,0.05570419,2659.3,2658.8,0.758]
["bitfinex","ETHUSD",1739769770842,3.81609419,2659.3,2658.8,4.51907]
["bitfinex","ETHUSD",1739769771048,0.05570419,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739769771206,0.05570419,2659.3,2658.8,4.51907]
["bitfinex","ETHUSD",1739769771402,0.05570419,2659.3,2658.8,1.58604]
["bitfinex","ETHUSD",1739769771724,3.76057,2659.2,2658.8,0.758]
["bitfinex","ETHUSD",1739769772038,3.81627419,2659.2,2658.8,0.758]
["bitfinex","ETHUSD",1739769772346,3.81630419,2659.2,2658.8,0.758]
["bitfinex","ETHUSD",1739769772643,0.05570419,2659.2,2658.8,0.758]
["bitfinex","ETHUSD",1739769772943,0.05570419,2659.2,2658.8,4.51904]
["bitfinex","ETHUSD",1739769773139,3.76053,2659.2,2658.8,0.758]
["bitfinex","ETHUSD",1739769773319,0.05570419,2659.1,2658.8,0.758]
["bitfinex","ETHUSD",1739769773527,0.05570419,2659.1,2658.8,1.586036]
["bitfinex","ETHUSD",1739769773707,0.05570419,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739769773909,5.34,2659.5,2659.1,3.76062]
["bitfinex","ETHUSD",1739769774848,3.7608,2659.1,2658.8,0.758]
["bitfinex","ETHUSD",1739769775035,5.34,2659.5,2658.8,0.758]
["bitfinex","ETHUSD",1739769775036,0.03830405,2659.2,2658.8,0.758]
["bitfinex","ETHUSD",1739769775365,0.0563566,2659.0,2658.8,0.758]
["bitfinex","ETHUSD",1739769775513,5.34,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1739769776038,5.34,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739769776434,5.34,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1739769776812,9.10011,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1739769777225,9.10011,2659.5,2658.8,5.347047]
["bitfinex","ETHUSD",1739769777431,3.76024,2659.4,2658.9,0.5347047]
["bitfinex","ETHUSD",1739769777636,3.76041,2659.3,2658.9,0.5347047]
["bitfinex","ETHUSD",1739769778054,9.10011,2659.5,2658.9,0.5347047]
["bitfinex","ETHUSD",1739769778219,3.76027,2659.4,2658.9,4.2956147]
["bitfinex","ETHUSD",1739769778411,5.34,2659.5,2658.9,0.5347047]
["bitfinex","ETHUSD",1739769778752,3.7596,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1739769778911,0.55,2659.9,2659.2,0.8171]
["bitfinex","ETHUSD",1739769779118,3.76007,2659.6,2659.2,0.8171]
["bitfinex","ETHUSD",1739769779735,3.76015,2659.5,2659.2,0.8171]
["bitfinex","ETHUSD",1739769779951,0.55,2659.9,2658.9,0.8171]
["bitfinex","ETHUSD",1739769780266,3.76081,2659.0,2658.4,0.8171]
["bitfinex","ETHUSD",1739769780417,3.76053,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1739769780948,3.76069,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1739769781336,3.75997,2659.6,2659.0,0.8171]
["bitfinex","ETHUSD",1739769781746,0.8178,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1739769781932,3.79813405,2659.7,2658.6,0.457851]
["bitfinex","ETHUSD",1739769781933,3.7609,2659.0,2658.6,0.457851]
["bitfinex","ETHUSD",1739769782258,3.76061,2659.2,2658.7,3.76123]
["bitfinex","ETHUSD",1739769782463,0.8178,2659.9,2658.8,0.8171]
["bitfinex","ETHUSD",1739769782660,3.76027,2659.4,2658.9,7.52172]
["bitfinex","ETHUSD",1739769782861,3.75977,2659.8,2659.0,4.594652]
["bitfinex","ETHUSD",1739769783027,3.75986,2659.7,2659.0,0.833882]
["bitfinex","ETHUSD",1739769783227,3.76011,2659.5,2659.0,4.594622]
["bitfinex","ETHUSD",1739769783757,3.76017,2659.5,2659.0,0.833882]
["bitfinex","ETHUSD",1739769783975,3.76017,2659.5,2659.0,4.594682]
["bitfinex","ETHUSD",1739769784485,3.76018,2659.5,2659.0,0.833882]
["bitfinex","ETHUSD",1739769784624,3.76032,2659.4,2658.8,0.8171]
["bitfinex","ETHUSD",1739769784822,3.76043,2659.3,2658.8,4.57815]
["bitfinex","ETHUSD",1739769785059,3.76072,2659.1,2658.8,0.8171]
["bitfinex","ETHUSD",1739769785237,3.76059,2659.2,2658.8,0.8171]
["bitfinex","ETHUSD",1739769785436,0.8178,2659.4,2658.8,0.8171]
["bitfinex","ETHUSD",1739769785437,3.76031,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739769785763,3.76023,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1739769786075,5.12764,2659.7,2658.8,0.8171]
["bitfinex","ETHUSD",1739769786076,3.76075,2659.1,2658.8,0.8171]
["bitfinex","ETHUSD",1739769786270,6.02045,2659.3,2658.8,0.8171]
["bitfinex","ETHUSD",1739769786562,3.76045,2659.3,2658.8,4.57819]
["bitfinex","ETHUSD",1739769786767,3.76045,2659.3,2658.8,1.65103]
["bitfinex","ETHUSD",1739769786987,3.76045,2659.3,2658.8,5.41209]
["bitfinex","ETHUSD",1739769787673,7.52093,2659.3,2658.8,5.41209]
["bitfinex","ETHUSD",1739769787872,3.76053,2659.2,2658.8,5.41209]
["bitfinex","ETHUSD",1739769788479,0.55,2659.6,2658.8,1.65103]
["bitfinex","ETHUSD",1739769788638,3.76123,2658.7,2658.6,0.8314]
["bitfinex","ETHUSD",1739769788834,3.76107,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1739769789164,3.76077,2659.1,2658.4,3.76163]
["bitfinex","ETHUSD",1739769789165,7.52156,2659.1,2658.5,3.7615]
["bitfinex","ETHUSD",1739769789372,3.76076,2659.1,2658.6,0.752313]
["bitfinex","ETHUSD",1739769789855,3.81717981,2659.0,2658.6,0.752313]
["bitfinex","ETHUSD",1739769790051,0.05632981,2659.0,2658.8,3.76104]
["bitfinex","ETHUSD",1739769790257,0.7969,2659.5,2658.7,0.8314]
["bitfinex","ETHUSD",1739769790445,3.76062,2659.2,2658.7,0.8314]
["bitfinex","ETHUSD",1739769790649,3.76062,2659.2,2658.8,0.5344983]
["bitfinex","ETHUSD",1739769790850,0.05606174,2659.1,2658.8,0.5344983]
["bitfinex","ETHUSD",1739769791342,3.76032,2659.4,2658.8,4.2954783]
["bitfinex","ETHUSD",1739769791572,0.05606174,2659.0,2658.8,4.2954783]
["bitfinex","ETHUSD",1739769791774,3.76039,2659.3,2658.9,0.03760514]
["bitfinex","ETHUSD",1739769791969,3.76039,2659.3,2658.8,4.2954783]
["bitfinex","ETHUSD",1739769792175,3.76039,2659.3,2658.9,0.93016939]
["bitfinex","ETHUSD",1739769792480,3.76039,2659.3,2658.9,0.89256434]
["bitfinex","ETHUSD",1739769792684,4.59788,2659.7,2658.7,0.8314]
["bitfinex","ETHUSD",1739769792685,3.76077,2659.1,2658.7,0.8314]
["bitfinex","ETHUSD",1739769792922,3.76085,2659.0,2658.7,0.8314]
["bitfinex","ETHUSD",1739769793491,3.76125,2658.7,2658.4,0.773]
["bitfinex","ETHUSD",1739769793950,3.76076,2659.1,2658.5,3.7615]
["bitfinex","ETHUSD",1739769794151,3.76041,2659.3,2658.7,3.76122]
["bitfinex","ETHUSD",1739769794354,3.76075,2659.1,2658.6,3.76135]
["bitfinex","ETHUSD",1739769794606,3.76075,2659.1,2658.7,0.376135]
["bitfinex","ETHUSD",1739769794948,3.76074,2659.1,2658.7,0.376135]
["bitfinex","ETHUSD",1739769795302,5.34,2659.6,2658.8,0.773]
["bitfinex","ETHUSD",1739769795608,9.10003,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1739769796091,5.34,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739769796245,5.34,2659.6,2659.3,0.773]
["bitfinex","ETHUSD",1739769796446,3.76019,2659.5,2659.3,0.773]
["bitfinex","ETHUSD",1739769796658,0.7635,2660.4,2659.4,3.76023]
["bitfinex","ETHUSD",1739769796873,3.75879,2660.5,2659.7,3.75973]
["bitfinex","ETHUSD",1739769797078,3.75891,2660.4,2659.7,3.75973]
["bitfinex","ETHUSD",1739769797284,3.75891,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1739769797506,3.75919,2660.2,2659.6,0.773]
["bitfinex","ETHUSD",1739769797800,3.7589,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1739769797996,3.7586,2660.6,2660.1,0.773]
["bitfinex","ETHUSD",1739769798298,3.75891,2660.4,2660.1,0.773]
["bitfinex","ETHUSD",1739769798500,3.7586,2660.6,2659.8,0.773]
["bitfinex","ETHUSD",1739769798501,3.75855,2660.6,2659.8,0.773]
["bitfinex","ETHUSD",1739769798668,7.51845,2660.2,2659.8,0.773]
["bitfinex","ETHUSD",1739769798862,3.7592,2660.2,2659.8,0.773]
["bitfinex","ETHUSD",1739769799057,0.7635,2660.7,2659.8,1.226285]
["bitfinex","ETHUSD",1739769799258,3.75863,2660.6,2659.9,0.773]
["bitfinex","ETHUSD",1739769799458,3.75879,2660.5,2659.9,0.773]
["bitfinex","ETHUSD",1739769799683,3.75908,2660.3,2659.9,0.773]
["bitfinex","ETHUSD",1739769800071,1.3135,2660.8,2659.9,4.5324]
["bitfinex","ETHUSD",1739769800277,1.3135,2660.8,2660.0,0.03758815]
["bitfinex","ETHUSD",1739769800278,3.75872,2660.5,2660.0,0.03758815]
["bitfinex","ETHUSD",1739769800598,3.75872,2660.5,2660.0,0.45701782]
["bitfinex","ETHUSD",1739769800770,3.75845,2660.7,2660.0,0.45701782]
["bitfinex","ETHUSD",1739769801108,3.75845,2660.7,2660.0,3.75927]
["bitfinex","ETHUSD",1739769801267,3.75855,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1739769801697,0.7635,2660.8,2659.9,0.81058639]
["bitfinex","ETHUSD",1739769801994,3.75881,2660.5,2659.9,0.773]
["bitfinex","ETHUSD",1739769802303,3.75885,2660.4,2659.9,0.773]
["bitfinex","ETHUSD",1739769802710,3.75881,2660.5,2659.9,0.773]
["bitfinex","ETHUSD",1739769803210,7.51757,2660.5,2659.9,0.773]
["bitfinex","ETHUSD",1739769803362,3.75878,2660.5,2659.9,1.602229]
["bitfinex","ETHUSD",1739769803571,3.75863,2660.6,2659.9,5.361679]
["bitfinex","ETHUSD",1739769803781,3.75847,2660.7,2659.9,5.361679]
["bitfinex","ETHUSD",1739769803782,3.7587,2660.5,2659.9,1.602229]
["bitfinex","ETHUSD",1739769803962,3.75886,2660.4,2659.9,1.602229]
["bitfinex","ETHUSD",1739769804161,7.51751,2660.5,2659.9,5.361759]
["bitfinex","ETHUSD",1739769804461,3.7587,2660.5,2659.9,1.602229]
["bitfinex","ETHUSD",1739769804658,0.05416957,2660.4,2659.9,1.602229]
["bitfinex","ETHUSD",1739769804869,3.75899,2660.3,2659.9,1.602229]
["bitfinex","ETHUSD",1739769805304,0.05416957,2660.2,2659.9,1.602229]
["bitfinex","ETHUSD",1739769805465,3.75899,2660.3,2659.9,1.602229]
["bitfinex","ETHUSD",1739769805793,0.05416957,2660.2,2659.9,5.361739]
["bitfinex","ETHUSD",1739769805997,0.05416957,2660.2,2659.9,9.121199]
["bitfinex","ETHUSD",1739769806206,3.7587,2660.5,2659.9,5.361659]
["bitfinex","ETHUSD",1739769806363,0.05416957,2660.1,2659.9,5.361659]
["bitfinex","ETHUSD",1739769806563,7.51748,2660.5,2660.0,0.5361659]
["bitfinex","ETHUSD",1739769806898,3.75862,2660.6,2660.0,3.75936]
["bitfinex","ETHUSD",1739769807102,0.05416957,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1739769807601,3.81297957,2660.5,2659.9,5.361699]
["bitfinex","ETHUSD",1739769807924,3.81297957,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1739769808105,0.05416957,2660.5,2660.0,3.75936]
["bitfinex","ETHUSD",1739769808399,5.34,2660.8,2660.5,0.7654]
["bitfinex","ETHUSD",1739769810292,5.34,2660.8,2660.2,0.7654]
["bitfinex","ETHUSD",1739769810473,3.75856,2660.6,2660.2,0.7654]
["bitfinex","ETHUSD",1739769810673,5.34,2660.8,2660.2,4.52441]
["bitfinex","ETHUSD",1739769811002,3.75857,2660.6,2660.2,0.7654]
["bitfinex","ETHUSD",1739769811300,0.55,2660.8,2659.9,0.7654]
["bitfinex","ETHUSD",1739769811503,3.75869,2660.5,2660.0,3.75935]
["bitfinex","ETHUSD",1739769812217,3.7585,2660.7,2660.0,3.75928]
["bitfinex","ETHUSD",1739769812520,3.7587,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739769814051,3.7587,2660.5,2659.9,0.7654]
["bitfinex","ETHUSD",1739769814225,3.75893,2660.4,2659.9,0.7654]
["bitfinex","ETHUSD",1739769814433,3.75907,2660.3,2660.0,0.828454]
["bitfinex","ETHUSD",1739769814743,3.75907,2660.3,2659.9,0.7654]
["bitfinex","ETHUSD",1739769815302,3.7592,2660.2,2659.9,0.7654]
["bitfinex","ETHUSD",1739769815686,3.75885,2660.4,2659.9,4.52486]
["bitfinex","ETHUSD",1739769815885,3.75885,2660.4,2659.9,0.7654]
["bitfinex","ETHUSD",1739769816121,3.7591,2660.3,2659.9,0.7654]
["bitfinex","ETHUSD",1739769816419,3.75885,2660.4,2659.9,4.977394]
["bitfinex","ETHUSD",1739769816620,3.75903,2660.3,2659.9,1.217894]
["bitfinex","ETHUSD",1739769817320,3.75885,2660.4,2659.9,4.977314]
["bitfinex","ETHUSD",1739769817719,3.75898,2660.3,2659.9,4.977314]
["bitfinex","ETHUSD",1739769818350,0.7852,2660.6,2659.9,0.7654]
["bitfinex","ETHUSD",1739769818626,3.75927,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739769819101,3.75916,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1739769819496,3.75916,2660.2,2659.7,7.51942]
["bitfinex","ETHUSD",1739769819805,3.81553637,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1739769820005,3.81553637,2660.1,2659.7,0.828534]
["bitfinex","ETHUSD",1739769820410,7.57487637,2660.1,2659.7,0.828534]
["bitfinex","ETHUSD",1739769820803,3.81553637,2660.1,2659.7,0.828534]
["bitfinex","ETHUSD",1739769821231,0.05621637,2660.1,2659.7,0.828534]
["bitfinex","ETHUSD",1739769821527,3.75952,2660.0,2659.6,3.75994]
["bitfinex","ETHUSD",1739769821917,0.05621637,2659.9,2659.6,3.75994]
["bitfinex","ETHUSD",1739769822121,3.75945,2660.0,2659.5,4.52537]
["bitfinex","ETHUSD",1739769822428,0.05621637,2659.9,2659.7,3.75971]
["bitfinex","ETHUSD",1739769822751,3.75906,2660.3,2659.7,0.452511]
["bitfinex","ETHUSD",1739769822971,0.05621637,2659.8,2659.7,4.212261]
["bitfinex","ETHUSD",1739769823096,3.75921,2660.2,2659.7,4.212261]
["bitfinex","ETHUSD",1739769823298,3.81552637,2660.1,2659.7,0.452511]
["bitfinex","ETHUSD",1739769823601,0.05621637,2660.1,2659.7,0.452511]
["bitfinex","ETHUSD",1739769823802,0.05621637,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1739769824109,3.75871,2660.5,2660.0,0.7581]
["bitfinex","ETHUSD",1739769824305,0.05593941,2660.4,2660.0,4.5174]
["bitfinex","ETHUSD",1739769824723,4.83178,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739769825026,3.81471941,2660.5,2660.0,4.51748]
["bitfinex","ETHUSD",1739769825328,3.81471941,2660.5,2660.0,5.38730971]
["bitfinex","ETHUSD",1739769826432,3.81471941,2660.5,2660.0,1.62792971]
["bitfinex","ETHUSD",1739769826602,3.75888,2660.4,2660.0,1.62792971]
["bitfinex","ETHUSD",1739769827127,0.05593941,2660.3,2660.0,5.38730971]
["bitfinex","ETHUSD",1739769827339,3.75878,2660.5,2660.0,5.38730971]
["bitfinex","ETHUSD",1739769827538,0.05593941,2660.2,2660.0,5.38730971]
["bitfinex","ETHUSD",1739769827836,3.75884,2660.4,2660.1,0.91467697]
["bitfinex","ETHUSD",1739769828153,3.75884,2660.4,2660.0,0.7581]
["bitfinex","ETHUSD",1739769828353,3.75878,2660.5,2660.0,0.7581]
["bitfinex","ETHUSD",1739769828531,3.75878,2660.5,2660.0,4.5174]
["bitfinex","ETHUSD",1739769828898,3.75878,2660.5,2660.0,0.7581]
["bitfinex","ETHUSD",1739769829097,3.75911,2660.2,2660.0,0.7581]
["bitfinex","ETHUSD",1739769829302,3.75903,2660.3,2660.0,0.7581]
["bitfinex","ETHUSD",1739769829540,3.75913,2660.2,2659.8,0.7581]
["bitfinex","ETHUSD",1739769829726,3.75909,2660.3,2659.8,0.7581]
["bitfinex","ETHUSD",1739769829907,3.75925,2660.2,2659.8,0.7581]
["bitfinex","ETHUSD",1739769830852,3.75925,2660.2,2659.8,4.51777]
["bitfinex","ETHUSD",1739769831048,3.75925,2660.2,2659.8,5.34554]
["bitfinex","ETHUSD",1739769831247,0.55,2660.7,2659.8,1.58587]
["bitfinex","ETHUSD",1739769831449,3.75922,2660.2,2659.8,0.7581]
["bitfinex","ETHUSD",1739769831843,3.75932,2660.1,2659.8,0.7581]
["bitfinex","ETHUSD",1739769832448,3.75932,2660.1,2659.5,0.7581]
["bitfinex","ETHUSD",1739769832449,3.75996,2659.6,2659.5,0.7581]
["bitfinex","ETHUSD",1739769832651,3.75953,2659.9,2658.7,3.76121]
["bitfinex","ETHUSD",1739769832652,3.75993,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739769832847,3.75993,2659.7,2659.3,0.752112]
["bitfinex","ETHUSD",1739769833488,3.75993,2659.7,2659.1,3.7606]
["bitfinex","ETHUSD",1739769833661,3.75993,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739769833851,3.75991,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739769834051,0.0554479,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739769834474,0.0554479,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1739769834676,3.76,2659.6,2659.3,0.752089]
["bitfinex","ETHUSD",1739769834873,0.0554479,2659.5,2659.3,0.752089]
["bitfinex","ETHUSD",1739769835096,3.76024,2659.4,2659.0,0.7581]
["bitfinex","ETHUSD",1739769835273,3.76062,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1739769835599,0.05502785,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1739769835786,3.76067,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1739769835983,0.05477754,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1739769836182,0.05477754,2659.0,2658.7,0.37613]
["bitfinex","ETHUSD",1739769837695,0.05477754,2659.0,2658.3,0.7581]
["bitfinex","ETHUSD",1739769838050,0.05477754,2659.0,2658.1,0.9048222]
["bitfinex","ETHUSD",1739769838051,0.7929,2658.7,2658.1,0.9048222]
["bitfinex","ETHUSD",1739769838185,3.76151,2658.5,2658.1,0.9048222]
["bitfinex","ETHUSD",1739769838587,0.05452717,2658.4,2658.1,0.9048222]
["bitfinex","ETHUSD",1739769838796,0.05452717,2658.4,2658.1,4.6668822]
["bitfinex","ETHUSD",1739769838989,8.31549,2658.7,2658.2,0.46668822]
["bitfinex","ETHUSD",1739769839191,4.55416,2658.7,2658.2,0.46668822]
["bitfinex","ETHUSD",1739769839389,3.76152,2658.5,2658.1,0.9048222]
["bitfinex","ETHUSD",1739769839704,3.76104,2658.9,2658.2,3.76193]
["bitfinex","ETHUSD",1739769839908,3.76117,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1739769840065,3.81577717,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1739769840265,3.81577717,2658.7,2658.1,0.9048222]
["bitfinex","ETHUSD",1739769840597,0.05452717,2658.7,2658.1,1.37151942]
["bitfinex","ETHUSD",1739769840798,0.05452717,2658.7,2658.2,3.76194]
["bitfinex","ETHUSD",1739769840979,1.01057681,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1739769841300,0.288,2659.2,2658.1,0.9048222]
["bitfinex","ETHUSD",1739769841301,0.288,2659.2,2658.5,0.7709]
["bitfinex","ETHUSD",1739769841501,0.8254,2659.3,2658.5,0.7709]
["bitfinex","ETHUSD",1739769841502,0.05399943,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1739769841916,0.05399943,2659.0,2658.8,7.52201]
["bitfinex","ETHUSD",1739769842221,4.58583,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739769842418,0.05399943,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1739769842716,0.8254,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739769842879,0.8254,2659.6,2659.3,3.76028]
["bitfinex","ETHUSD",1739769843074,3.75979,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1739769843312,3.76019,2659.5,2658.8,0.7709]
["bitfinex","ETHUSD",1739769843518,0.03830405,2659.4,2658.8,1.2694258]
["bitfinex","ETHUSD",1739769843719,1.1134,2659.9,2658.9,0.0376045]
["bitfinex","ETHUSD",1739769844015,3.75991,2659.7,2659.2,3.76045]
["bitfinex","ETHUSD",1739769844215,3.76027,2659.4,2658.8,4.53189]
["bitfinex","ETHUSD",1739769844417,4.58567,2659.4,2658.8,4.53189]
["bitfinex","ETHUSD",1739769844620,4.58567,2659.4,2658.9,0.453189]
["bitfinex","ETHUSD",1739769844979,3.7605,2659.3,2658.9,0.453189]
["bitfinex","ETHUSD",1739769845188,3.7607,2659.1,2658.9,0.453189]
["bitfinex","ETHUSD",1739769845493,3.76096,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1739769845700,3.76081,2659.0,2658.4,3.76154]
["bitfinex","ETHUSD",1739769845898,0.86370405,2659.4,2658.2,0.7709]
["bitfinex","ETHUSD",1739769846102,3.76129,2658.7,2658.2,1.23887822]
["bitfinex","ETHUSD",1739769846299,3.76152,2658.5,2658.2,1.23887822]
["bitfinex","ETHUSD",1739769846506,3.76152,2658.5,2658.1,0.1467222]
["bitfinex","ETHUSD",1739769846908,3.7618,2658.4,2658.1,0.1467222]
["bitfinex","ETHUSD",1739769847116,3.76194,2658.2,2658.1,0.1467222]
["bitfinex","ETHUSD",1739769848221,4.91364405,2658.2,2658.1,0.1467222]
["bitfinex","ETHUSD",1739769848408,3.76325,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739769848595,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769848800,3.76325,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739769849222,3.76322,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739769849427,3.76335,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769849818,3.81625836,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769850009,0.05290836,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769850444,3.76335,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739769850614,3.81625836,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769850819,0.05290836,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769851229,0.288,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739769851432,0.05290836,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769851633,0.8254,2657.5,2657.1,3.76845]
["bitfinex","ETHUSD",1739769851844,3.0,2657.6,2657.1,3.76845]
["bitfinex","ETHUSD",1739769851845,0.05290836,2657.2,2657.1,3.76845]
["bitfinex","ETHUSD",1739769852053,0.8254,2657.8,2657.1,0.87293786]
["bitfinex","ETHUSD",1739769852362,3.762,2658.2,2657.4,3.76293]
["bitfinex","ETHUSD",1739769852363,0.05290836,2657.7,2657.4,3.76293]
["bitfinex","ETHUSD",1739769852817,3.288,2658.1,2657.6,3.76279]
["bitfinex","ETHUSD",1739769853042,3.288,2658.1,2657.1,0.005]
["bitfinex","ETHUSD",1739769853212,0.05143155,2658.0,2657.5,3.76289]
["bitfinex","ETHUSD",1739769853539,0.05143155,2658.0,2657.1,0.005]
["bitfinex","ETHUSD",1739769853749,0.05143155,2658.0,2657.2,3.7633]
["bitfinex","ETHUSD",1739769853750,3.7626,2657.8,2657.2,3.7633]
["bitfinex","ETHUSD",1739769854209,3.76235,2658.0,2657.4,3.76303]
["bitfinex","ETHUSD",1739769854410,0.05143155,2657.7,2657.4,3.76303]
["bitfinex","ETHUSD",1739769854744,0.05143155,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1739769854948,0.288,2658.1,2657.7,3.76262]
["bitfinex","ETHUSD",1739769855147,0.05143155,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1739769855348,3.81367155,2658.0,2657.3,3.76317]
["bitfinex","ETHUSD",1739769855509,3.81367155,2658.0,2657.1,0.005]
["bitfinex","ETHUSD",1739769855510,3.76298,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739769855713,3.76325,2657.3,2657.1,0.005]
["bitfinex","ETHUSD",1739769855946,0.05179869,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769856444,3.76299,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739769856644,0.05179869,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769856814,3.76299,2657.5,2657.1,0.005]
["bitfinex","ETHUSD",1739769857014,0.05179869,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769857216,3.76315,2657.4,2657.1,0.005]
["bitfinex","ETHUSD",1739769857440,0.05179869,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769857635,0.03830405,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769857956,3.80165405,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769858155,4.62455274,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769860024,9.96455274,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769860236,9.92624869,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769860749,12.92624869,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769861450,15.18624869,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769862182,15.73624869,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769863178,15.92341254,2657.2,2657.1,0.005]
["bitfinex","ETHUSD",1739769863681,3.7646,2656.4,2655.9,0.8264]
["bitfinex","ETHUSD",1739769863882,3.80290405,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1739769864019,3.81455734,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1739769864220,0.04992734,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1739769864471,0.04992734,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1739769864976,0.03830405,2656.3,2655.7,3.76538]
["bitfinex","ETHUSD",1739769865121,3.8523435,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1739769865450,3.76492,2656.1,2655.6,0.8264]
["bitfinex","ETHUSD",1739769865652,0.03830405,2656.0,2655.6,4.59201]
["bitfinex","ETHUSD",1739769865817,0.04913878,2656.0,2655.6,4.59201]
["bitfinex","ETHUSD",1739769866018,0.03830405,2656.0,2655.6,4.59201]
["bitfinex","ETHUSD",1739769866223,0.04913878,2655.9,2655.6,5.44246422]
["bitfinex","ETHUSD",1739769866423,3.81442878,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769866648,0.7711,2656.0,2655.5,3.9123822]
["bitfinex","ETHUSD",1739769866832,0.04913878,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769867032,0.03830405,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769867233,0.04913878,2655.7,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769867441,4.53623,2656.0,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769867657,0.04913878,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769867879,4.57453405,2656.0,2655.5,3.9124722]
["bitfinex","ETHUSD",1739769868160,4.53623,2656.0,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769868356,0.04913878,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769868555,3.80364405,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769868736,4.53626,2656.0,2655.5,3.9123722]
["bitfinex","ETHUSD",1739769868933,3.85265283,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769869148,0.08744283,2655.9,2655.5,3.9123922]
["bitfinex","ETHUSD",1739769869353,3.85265283,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769869533,3.76536,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769869743,3.76541,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769869921,0.04913878,2655.7,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769870124,3.76541,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769870352,3.76562,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769870557,0.03830405,2655.7,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769870751,0.04913878,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769870952,3.76541,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769871149,3.76562,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769871458,0.288,2655.7,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769871682,0.288,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1739769871900,0.288,2655.7,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769871901,0.04734606,2655.6,2655.5,3.9124822]
["bitfinex","ETHUSD",1739769872174,0.288,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1739769872332,0.288,2656.3,2655.7,3.76546]
["bitfinex","ETHUSD",1739769872531,0.04730122,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1739769872768,0.04730122,2656.2,2655.9,3.7651]
["bitfinex","ETHUSD",1739769873031,9.29394652,2656.4,2655.6,0.7821]
["bitfinex","ETHUSD",1739769873032,5.34,2656.4,2655.6,0.7821]
["bitfinex","ETHUSD",1739769873236,5.34,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1739769873665,5.34,2656.5,2655.8,3.76522]
["bitfinex","ETHUSD",1739769873666,3.7647,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1739769873876,3.76473,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1739769874031,0.03830405,2656.3,2655.7,3.76548]
["bitfinex","ETHUSD",1739769874231,3.76503,2656.1,2655.6,4.54766]
["bitfinex","ETHUSD",1739769874437,3.80337405,2656.0,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769874670,3.76506,2656.0,2655.5,3.1467222]
["bitfinex","ETHUSD",1739769874966,3.76508,2656.0,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769875159,3.76543,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769875643,3.76555,2655.7,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769875971,3.76542,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769876173,3.76516,2656.0,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769876336,3.76527,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769876666,3.76516,2656.0,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769876973,3.76555,2655.7,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769877347,3.76534,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769877555,0.288,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769877756,3.76527,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769878169,3.7652,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769878471,3.76548,2655.7,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769878769,0.03830405,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769878936,3.76562,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769879445,3.7655,2655.7,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769879766,0.04739986,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769880435,4.59239,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769880636,0.04739986,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769880837,3.76543,2655.8,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769881148,0.8271,2655.9,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769881149,3.76562,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769881348,3.81301986,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769881580,3.85132391,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769881866,3.81301986,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769883170,0.04739986,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769883366,3.81301986,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769883567,3.85132391,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769883745,3.81301986,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769887687,0.04739986,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769887892,3.81301986,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769889295,0.04739986,2655.6,2655.5,0.1467222]
["bitfinex","ETHUSD",1739769889457,0.04739986,2655.6,2655.5,4.7204822]
["bitfinex","ETHUSD",1739769889651,0.288,2656.0,2655.6,3.76558]
["bitfinex","ETHUSD",1739769889890,3.7651,2656.0,2655.5,4.7204122]
["bitfinex","ETHUSD",1739769890290,3.76506,2656.0,2655.5,4.7204122]
["bitfinex","ETHUSD",1739769890513,1.3392099,2656.3,2655.5,4.7204122]
["bitfinex","ETHUSD",1739769890514,0.1924099,2656.3,2655.9,3.76508]
["bitfinex","ETHUSD",1739769890677,0.1924099,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1739769890875,0.288,2656.4,2656.0,0.808]
["bitfinex","ETHUSD",1739769891386,6.02463,2656.3,2655.6,0.808]
["bitfinex","ETHUSD",1739769891558,2.26,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1739769891759,2.26,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1739769891989,2.26,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1739769892193,6.02466,2656.3,2655.8,3.7652]
["bitfinex","ETHUSD",1739769892489,7.52888,2656.5,2656.1,0.808]
["bitfinex","ETHUSD",1739769892694,3.76443,2656.5,2656.1,0.808]
["bitfinex","ETHUSD",1739769893267,2.26,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1739769893672,2.26,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1739769893856,0.7708,2657.5,2656.5,0.808]
["bitfinex","ETHUSD",1739769894198,3.76372,2657.0,2656.5,0.808]
["bitfinex","ETHUSD",1739769894778,3.76395,2656.8,2656.5,0.808]
["bitfinex","ETHUSD",1739769894978,7.52746,2657.0,2656.5,0.808]
["bitfinex","ETHUSD",1739769895185,3.81226315,2656.9,2656.5,0.808]
["bitfinex","ETHUSD",1739769895609,3.76394,2656.8,2656.5,0.808]
["bitfinex","ETHUSD",1739769895984,3.76367,2657.0,2656.5,0.808]
["bitfinex","ETHUSD",1739769896181,3.81225315,2656.9,2656.5,0.808]
["bitfinex","ETHUSD",1739769896369,3.81226315,2656.9,2656.5,0.808]
["bitfinex","ETHUSD",1739769897086,0.04845315,2656.9,2656.5,4.57235]
["bitfinex","ETHUSD",1739769897311,0.04845315,2656.9,2656.5,0.808]
["bitfinex","ETHUSD",1739769897680,12.86688,2657.2,2656.5,4.57225]
["bitfinex","ETHUSD",1739769897910,0.04845315,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739769898204,0.04899979,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739769898407,5.34,2657.2,2656.8,3.76383]
["bitfinex","ETHUSD",1739769898573,0.04899979,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739769898903,5.34,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739769899121,0.04899979,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739769899281,5.34,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739769899473,0.04899979,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739769899676,5.34,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1739769899877,0.04899979,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1739769900093,5.34,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1739769900296,5.34,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1739769900500,5.34,2657.2,2656.8,7.52773]
["bitfinex","ETHUSD",1739769900680,5.34,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1739769900881,9.10347,2657.2,2656.6,7.98542]
["bitfinex","ETHUSD",1739769901084,5.34,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1739769901370,5.53127226,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1739769901585,5.53127226,2657.9,2657.3,3.76309]
["bitfinex","ETHUSD",1739769901888,3.76262,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1739769902087,5.53127226,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1739769902292,3.76253,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1739769902487,5.53127226,2657.9,2657.4,3.763]
["bitfinex","ETHUSD",1739769902690,5.34,2657.9,2657.8,4.53901]
["bitfinex","ETHUSD",1739769902891,5.34,2658.6,2658.3,3.7618]
["bitfinex","ETHUSD",1739769903218,6.428,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1739769903513,6.428,2658.7,2657.8,0.7765]
["bitfinex","ETHUSD",1739769903816,6.428,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1739769904010,6.428,2658.7,2657.9,3.7623]
["bitfinex","ETHUSD",1739769904215,3.76138,2658.6,2658.0,3.76214]
["bitfinex","ETHUSD",1739769904515,6.428,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1739769904716,6.428,2658.7,2658.2,3.76181]
["bitfinex","ETHUSD",1739769904879,6.428,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1739769905307,6.428,2658.7,2658.2,3.76185]
["bitfinex","ETHUSD",1739769905694,6.428,2658.7,2657.8,4.53893]
["bitfinex","ETHUSD",1739769906044,6.428,2658.7,2657.8,0.7765]
["bitfinex","ETHUSD",1739769906181,3.76167,2658.4,2657.8,4.53891]
["bitfinex","ETHUSD",1739769906388,3.76139,2658.6,2657.9,3.76234]
["bitfinex","ETHUSD",1739769906698,6.428,2658.7,2658.2,3.76191]
["bitfinex","ETHUSD",1739769906900,6.428,2658.7,2658.0,3.76214]
["bitfinex","ETHUSD",1739769907125,6.428,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1739769907126,3.76149,2658.6,2658.1,3.76201]
["bitfinex","ETHUSD",1739769907509,10.18927,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1739769907881,3.76167,2658.4,2657.8,0.7765]
["bitfinex","ETHUSD",1739769908151,3.76206,2658.2,2657.8,0.7765]
["bitfinex","ETHUSD",1739769908586,0.03830405,2658.6,2657.8,0.7765]
["bitfinex","ETHUSD",1739769909003,3.76146,2658.6,2657.8,0.7765]
["bitfinex","ETHUSD",1739769909211,3.76146,2658.6,2658.1,3.76195]
["bitfinex","ETHUSD",1739769909490,3.76146,2658.6,2658.0,3.76213]
["bitfinex","ETHUSD",1739769909801,3.76176,2658.4,2657.8,4.53897]
["bitfinex","ETHUSD",1739769909999,0.05154351,2658.5,2658.1,3.76201]
["bitfinex","ETHUSD",1739769910209,3.76146,2658.6,2658.1,7.52398]
["bitfinex","ETHUSD",1739769910419,0.05154351,2658.4,2658.1,3.76197]
["bitfinex","ETHUSD",1739769910585,10.18926,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1739769910797,0.05154351,2658.6,2657.8,0.7765]
["bitfinex","ETHUSD",1739769910999,0.05154351,2658.6,2658.0,4.56432]
["bitfinex","ETHUSD",1739769911198,0.05154351,2658.6,2658.5,4.56361]
["bitfinex","ETHUSD",1739769911412,5.34,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1739769911697,3.76062,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739769911919,3.79906405,2659.1,2658.5,4.56361]
["bitfinex","ETHUSD",1739769912118,3.76076,2659.1,2658.5,8.32501]
["bitfinex","ETHUSD",1739769912311,3.76076,2659.1,2658.5,4.5635]
["bitfinex","ETHUSD",1739769912509,0.05173146,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739769912937,3.76053,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739769913102,0.05173146,2658.9,2658.7,3.0]
["bitfinex","ETHUSD",1739769913316,0.05173146,2658.8,2658.7,3.0]
["bitfinex","ETHUSD",1739769913515,3.76072,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1739769913715,0.05173146,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1739769913953,0.05173146,2659.0,2658.5,0.8021]
["bitfinex","ETHUSD",1739769914159,3.76061,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1739769914330,5.34,2659.5,2659.1,3.76063]
["bitfinex","ETHUSD",1739769914662,5.34,2659.5,2659.0,4.51438]
["bitfinex","ETHUSD",1739769914860,5.34,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1739769915055,5.34,2659.5,2659.0,0.7536]
["bitfinex","ETHUSD",1739769915258,0.288,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739769915565,5.34,2660.2,2659.9,3.75943]
["bitfinex","ETHUSD",1739769915859,5.34,2660.2,2659.4,4.51378]
["bitfinex","ETHUSD",1739769915860,0.288,2660.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739769916061,0.288,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739769916370,0.288,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739769916524,0.288,2660.6,2660.1,4.51279]
["bitfinex","ETHUSD",1739769916720,9.09817,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1739769917060,3.75829,2660.8,2660.1,0.7536]
["bitfinex","ETHUSD",1739769917239,3.75884,2660.4,2660.1,0.7536]
["bitfinex","ETHUSD",1739769917620,5.34,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1739769917862,5.34,2660.9,2660.3,7.51774]
["bitfinex","ETHUSD",1739769918022,5.34,2660.9,2660.0,1.3036]
["bitfinex","ETHUSD",1739769918226,5.628,2661.4,2660.6,3.75854]
["bitfinex","ETHUSD",1739769918441,3.75774,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1739769918637,3.75774,2661.2,2660.4,3.75882]
["bitfinex","ETHUSD",1739769918957,3.75796,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1739769919162,3.75807,2661.0,2660.3,3.0]
["bitfinex","ETHUSD",1739769919550,7.51556,2661.2,2660.4,3.75874]
["bitfinex","ETHUSD",1739769919746,3.7579,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1739769919956,5.628,2661.4,2660.3,3.0]
["bitfinex","ETHUSD",1739769920258,0.03830405,2661.3,2660.3,3.75897]
["bitfinex","ETHUSD",1739769920457,7.5162,2661.0,2660.3,3.75897]
["bitfinex","ETHUSD",1739769920659,3.75819,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1739769920869,3.75791,2661.1,2660.4,0.751257]
["bitfinex","ETHUSD",1739769921091,3.75776,2661.2,2660.5,3.75864]
["bitfinex","ETHUSD",1739769921259,3.75787,2661.1,2660.4,4.509987]
["bitfinex","ETHUSD",1739769921569,3.75793,2661.1,2660.4,4.509987]
["bitfinex","ETHUSD",1739769921760,3.75798,2661.0,2660.4,4.509987]
["bitfinex","ETHUSD",1739769921963,3.75793,2661.1,2660.5,0.4509987]
["bitfinex","ETHUSD",1739769922332,3.75773,2661.2,2660.2,0.7536]
["bitfinex","ETHUSD",1739769922582,3.75767,2661.3,2660.7,4.51197]
["bitfinex","ETHUSD",1739769922783,7.51533,2661.3,2660.7,4.51197]
["bitfinex","ETHUSD",1739769922937,5.34,2661.4,2660.7,4.51197]
["bitfinex","ETHUSD",1739769923274,3.75758,2661.3,2660.7,4.51191]
["bitfinex","ETHUSD",1739769923469,3.75758,2661.3,2660.7,4.963091]
["bitfinex","ETHUSD",1739769923780,5.34,2661.4,2660.7,4.963081]
["bitfinex","ETHUSD",1739769924006,13.68495,2661.5,2660.9,3.75809]
["bitfinex","ETHUSD",1739769924179,9.92757,2661.5,2660.7,4.963081]
["bitfinex","ETHUSD",1739769924506,9.09737,2661.5,2660.9,3.75809]
["bitfinex","ETHUSD",1739769924773,0.05709124,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1739769924978,0.05709124,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1739769925149,0.05709124,2661.4,2661.1,3.75778]
["bitfinex","ETHUSD",1739769925348,0.05709124,2661.4,2660.8,0.4963081]
["bitfinex","ETHUSD",1739769925549,0.05709124,2661.4,2661.1,0.7536]
["bitfinex","ETHUSD",1739769925759,3.75756,2661.3,2661.1,0.7536]
["bitfinex","ETHUSD",1739769925967,3.75756,2661.3,2660.8,4.51181]
["bitfinex","ETHUSD",1739769926165,0.05720733,2661.2,2660.8,3.7536]
["bitfinex","ETHUSD",1739769926359,5.34,2661.5,2660.8,3.7536]
["bitfinex","ETHUSD",1739769926689,0.09559175,2661.4,2660.8,0.7536]
["bitfinex","ETHUSD",1739769926993,3.75766,2661.3,2660.8,0.7536]
["bitfinex","ETHUSD",1739769927288,3.75793,2661.1,2660.8,0.7536]
["bitfinex","ETHUSD",1739769927612,3.75798,2661.0,2660.8,0.7536]
["bitfinex","ETHUSD",1739769927751,0.0572877,2661.0,2660.8,0.7536]
["bitfinex","ETHUSD",1739769927946,3.75771,2661.2,2660.8,0.7536]
["bitfinex","ETHUSD",1739769928149,0.0572877,2661.1,2660.8,0.7536]
["bitfinex","ETHUSD",1739769928804,0.0572877,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739769929109,5.34,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1739769929309,5.628,2662.3,2661.7,0.7648]
["bitfinex","ETHUSD",1739769929489,8.72054,2662.3,2661.8,3.7568]
["bitfinex","ETHUSD",1739769929685,5.34,2662.3,2661.7,0.7648]
["bitfinex","ETHUSD",1739769929993,3.38112,2661.9,2661.3,0.7648]
["bitfinex","ETHUSD",1739769930196,0.03830405,2662.2,2661.3,0.7648]
["bitfinex","ETHUSD",1739769930380,0.03830405,2662.2,2661.3,3.7648]
["bitfinex","ETHUSD",1739769930381,3.38105,2661.9,2661.3,3.7648]
["bitfinex","ETHUSD",1739769930572,3.38117,2661.8,2661.3,0.7648]
["bitfinex","ETHUSD",1739769930776,3.38105,2661.9,2661.4,0.452242]
["bitfinex","ETHUSD",1739769930977,3.38088,2662.1,2661.4,4.209522]
["bitfinex","ETHUSD",1739769931211,0.03830405,2662.2,2661.4,0.452242]
["bitfinex","ETHUSD",1739769931410,3.38119,2661.8,2661.4,0.452242]
["bitfinex","ETHUSD",1739769932584,0.03830405,2662.2,2661.3,0.7648]
["bitfinex","ETHUSD",1739769932785,3.38134,2661.7,2661.3,0.7648]
["bitfinex","ETHUSD",1739769932985,3.38091,2662.1,2661.3,0.7648]
["bitfinex","ETHUSD",1739769933198,3.38093,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1739769933889,8.72063,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1739769934211,5.34,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1739769934384,5.628,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1739769934714,5.34,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1739769934899,5.34,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1739769935098,5.34,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1739769935305,5.34,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739769936133,3.38057,2662.3,2661.8,4.52157]
["bitfinex","ETHUSD",1739769936428,5.34,2662.4,2661.9,3.75661]
["bitfinex","ETHUSD",1739769937221,5.34,2662.4,2661.8,0.7648]
["bitfinex","ETHUSD",1739769937531,3.38073,2662.2,2661.8,0.7648]
["bitfinex","ETHUSD",1739769937734,8.72041,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1739769938535,3.38085,2662.1,2661.8,0.7648]
["bitfinex","ETHUSD",1739769939731,0.8209,2662.3,2661.5,0.7648]
["bitfinex","ETHUSD",1739769939732,0.03830405,2662.0,2661.5,0.7648]
["bitfinex","ETHUSD",1739769939895,3.38104,2661.9,2661.5,0.7648]
["bitfinex","ETHUSD",1739769940100,3.3813,2661.7,2661.5,0.7648]
["bitfinex","ETHUSD",1739769940597,0.05695134,2661.6,2661.5,0.7648]
["bitfinex","ETHUSD",1739769941199,3.3807,2662.2,2661.5,0.7648]
["bitfinex","ETHUSD",1739769941200,3.38088,2662.1,2661.5,0.7648]
["bitfinex","ETHUSD",1739769941427,3.38104,2661.9,2661.5,0.7648]
["bitfinex","ETHUSD",1739769941836,0.05673695,2661.8,2661.5,0.7648]
["bitfinex","ETHUSD",1739769942334,0.095041,2661.8,2661.5,0.7648]
["bitfinex","ETHUSD",1739769942502,3.3813,2661.7,2661.5,0.7648]
["bitfinex","ETHUSD",1739769942703,0.05673695,2661.8,2661.5,0.7648]
["bitfinex","ETHUSD",1739769942920,0.05675482,2661.6,2661.5,0.7648]
["bitfinex","ETHUSD",1739769943466,3.38109,2661.9,2661.5,0.7648]
["bitfinex","ETHUSD",1739769943666,0.05675482,2661.6,2661.5,0.7648]
["bitfinex","ETHUSD",1739769943967,3.38084,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1739769944169,3.38092,2662.0,2661.5,0.7648]
["bitfinex","ETHUSD",1739769944343,3.38125,2661.8,2661.5,0.7648]
["bitfinex","ETHUSD",1739769944545,3.38068,2662.2,2661.5,0.7648]
["bitfinex","ETHUSD",1739769944739,3.38119,2661.8,2661.5,0.7648]
["bitfinex","ETHUSD",1739769944958,3.38131,2661.7,2661.5,0.7648]
["bitfinex","ETHUSD",1739769945157,5.34,2662.2,2661.2,0.8033]
["bitfinex","ETHUSD",1739769945158,3.38153,2661.6,2661.2,0.8033]
["bitfinex","ETHUSD",1739769945359,6.76307,2661.6,2661.2,1.559418]
["bitfinex","ETHUSD",1739769945559,3.38129,2661.7,2661.2,1.559418]
["bitfinex","ETHUSD",1739769945760,3.38129,2661.7,2661.2,5.317028]
["bitfinex","ETHUSD",1739769946271,3.38142,2661.6,2661.2,1.559418]
["bitfinex","ETHUSD",1739769946471,3.38142,2661.6,2661.2,4.559418]
["bitfinex","ETHUSD",1739769946636,3.38129,2661.7,2661.2,4.559418]
["bitfinex","ETHUSD",1739769946841,3.38155,2661.5,2661.2,1.559418]
["bitfinex","ETHUSD",1739769947673,3.3818,2661.3,2661.2,0.8033]
["bitfinex","ETHUSD",1739769947848,3.38196,2661.2,2660.8,0.8033]
["bitfinex","ETHUSD",1739769948541,0.03830405,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1739769948542,3.38142,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1739769948740,3.38161,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739769948964,3.38191,2661.3,2661.0,1.13193]
["bitfinex","ETHUSD",1739769949171,0.7719,2661.1,2660.4,0.8033]
["bitfinex","ETHUSD",1739769949476,3.38269,2660.6,2660.1,0.8033]
["bitfinex","ETHUSD",1739769949699,3.38269,2660.6,2660.1,4.56253]
["bitfinex","ETHUSD",1739769949841,3.38269,2660.6,2660.1,5.39472]
["bitfinex","ETHUSD",1739769950177,6.1119,2661.1,2660.3,3.75885]
["bitfinex","ETHUSD",1739769950178,3.38233,2660.9,2660.3,3.75885]
["bitfinex","ETHUSD",1739769950341,5.34,2661.1,2660.5,3.75856]
["bitfinex","ETHUSD",1739769950542,12.10424,2661.1,2660.6,0.8033]
["bitfinex","ETHUSD",1739769950778,8.72206,2661.1,2660.6,4.5618]
["bitfinex","ETHUSD",1739769950994,5.34,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739769951279,5.34,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1739769951471,5.34,2661.1,2660.8,3.75816]
["bitfinex","ETHUSD",1739769951677,5.34,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1739769951908,0.287,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1739769952099,5.34,2661.6,2660.9,0.751621]
["bitfinex","ETHUSD",1739769952305,5.34,2661.6,2661.3,3.75752]
["bitfinex","ETHUSD",1739769952601,5.34,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739769953203,5.34,2661.7,2661.2,0.8033]
["bitfinex","ETHUSD",1739769953584,3.3812,2661.8,2661.2,0.8033]
["bitfinex","ETHUSD",1739769953585,8.7212,2661.8,2661.2,0.8033]
["bitfinex","ETHUSD",1739769953794,3.38165,2661.5,2661.2,0.8033]
["bitfinex","ETHUSD",1739769954373,0.7719,2661.7,2661.2,0.8033]
["bitfinex","ETHUSD",1739769954603,5.34,2661.8,2661.5,3.75722]
["bitfinex","ETHUSD",1739769954798,5.34,2661.8,2661.2,1.259406]
["bitfinex","ETHUSD",1739769954799,0.05590614,2661.7,2661.2,1.259406]
["bitfinex","ETHUSD",1739769955115,3.38149,2661.6,2661.2,1.259406]
["bitfinex","ETHUSD",1739769955415,0.09421912,2661.6,2661.2,0.8033]
["bitfinex","ETHUSD",1739769955614,3.38157,2661.5,2661.2,0.8033]
["bitfinex","ETHUSD",1739769955844,0.05595975,2661.4,2660.8,0.8033]
["bitfinex","ETHUSD",1739769956108,0.05595975,2661.4,2661.0,3.75794]
["bitfinex","ETHUSD",1739769956310,0.05595975,2661.4,2660.8,0.8033]
["bitfinex","ETHUSD",1739769956608,3.38195,2661.2,2660.8,0.8033]
["bitfinex","ETHUSD",1739769956810,0.05586146,2661.1,2660.5,3.75861]
["bitfinex","ETHUSD",1739769957015,3.43792146,2661.1,2660.5,4.937771]
["bitfinex","ETHUSD",1739769957307,0.05586146,2661.1,2660.6,3.75847]
["bitfinex","ETHUSD",1739769957510,0.05586146,2661.1,2660.5,4.937771]
["bitfinex","ETHUSD",1739769957686,3.38212,2661.1,2660.5,4.937771]
["bitfinex","ETHUSD",1739769957891,0.05586146,2661.0,2660.5,4.937771]
["bitfinex","ETHUSD",1739769958092,0.05586146,2661.0,2660.5,1.179161]
["bitfinex","ETHUSD",1739769958299,0.05586146,2661.0,2660.2,0.7777]
["bitfinex","ETHUSD",1739769958300,3.38266,2660.7,2660.2,0.7777]
["bitfinex","ETHUSD",1739769958503,5.642,2661.2,2660.2,0.7777]
["bitfinex","ETHUSD",1739769958678,3.43867146,2660.6,2660.2,0.7777]
["bitfinex","ETHUSD",1739769958878,3.38281,2660.6,2660.2,0.7777]
["bitfinex","ETHUSD",1739769959080,0.05555762,2660.5,2660.2,0.7777]
["bitfinex","ETHUSD",1739769959274,0.05555762,2660.5,2660.2,4.5368]
["bitfinex","ETHUSD",1739769959498,4.1441,2660.8,2660.2,5.073699]
["bitfinex","ETHUSD",1739769959713,0.05530734,2660.4,2660.2,5.073609]
["bitfinex","ETHUSD",1739769960013,3.38226,2661.0,2660.3,3.75896]
["bitfinex","ETHUSD",1739769960211,3.38237,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1739769960430,3.38226,2661.0,2660.3,3.75896]
["bitfinex","ETHUSD",1739769960709,3.38225,2661.0,2660.4,0.5073559]
["bitfinex","ETHUSD",1739769960901,3.38247,2660.8,2660.4,0.5073559]
["bitfinex","ETHUSD",1739769961099,0.7616,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1739769961297,0.7616,2660.7,2660.0,3.7593]
["bitfinex","ETHUSD",1739769961491,3.38277,2660.6,2660.1,6.75924]
["bitfinex","ETHUSD",1739769961690,3.38277,2660.6,2660.1,0.753694]
["bitfinex","ETHUSD",1739769961892,3.38299,2660.4,2659.9,0.7777]
["bitfinex","ETHUSD",1739769962311,3.38275,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739769962529,0.7616,2660.7,2659.9,0.7777]
["bitfinex","ETHUSD",1739769962695,0.7616,2660.7,2660.0,3.75939]
["bitfinex","ETHUSD",1739769962896,6.76506,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1739769963397,3.38244,2660.8,2660.0,3.75939]
["bitfinex","ETHUSD",1739769963732,0.03830405,2660.8,2659.9,0.7777]
["bitfinex","ETHUSD",1739769963937,3.38346,2660.0,2659.6,0.7777]
["bitfinex","ETHUSD",1739769964942,3.38346,2660.0,2659.3,0.7777]
["bitfinex","ETHUSD",1739769964943,5.34,2660.0,2659.3,0.7777]
["bitfinex","ETHUSD",1739769965150,3.384,2659.6,2659.3,0.7777]
["bitfinex","ETHUSD",1739769965311,3.384,2659.6,2659.1,4.53836]
["bitfinex","ETHUSD",1739769965507,3.38416,2659.5,2659.1,1.607606]
["bitfinex","ETHUSD",1739769965712,3.384,2659.6,2659.1,0.7777]
["bitfinex","ETHUSD",1739769966035,3.38424,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1739769966221,0.03830405,2659.5,2658.9,3.76085]
["bitfinex","ETHUSD",1739769966421,4.14558,2659.6,2659.1,3.76064]
["bitfinex","ETHUSD",1739769966622,4.14558,2659.6,2658.9,3.76084]
["bitfinex","ETHUSD",1739769966824,5.34,2660.0,2658.9,3.76084]
["bitfinex","ETHUSD",1739769966825,0.7616,2659.9,2659.1,0.7777]
["bitfinex","ETHUSD",1739769967023,5.34,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1739769967224,8.72341,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739769967537,5.34,2660.1,2659.9,3.75945]
["bitfinex","ETHUSD",1739769967742,3.38264,2660.7,2660.1,3.75917]
["bitfinex","ETHUSD",1739769968042,5.34,2660.6,2660.4,4.5365]
["bitfinex","ETHUSD",1739769968353,0.79990405,2661.2,2660.4,0.7777]
["bitfinex","ETHUSD",1739769968511,3.42036405,2661.1,2660.0,4.53696]
["bitfinex","ETHUSD",1739769968712,3.38291,2660.5,2660.0,0.7777]
["bitfinex","ETHUSD",1739769968913,3.42121405,2660.5,2659.8,3.75958]
["bitfinex","ETHUSD",1739769969144,0.7616,2660.6,2660.1,3.75922]
["bitfinex","ETHUSD",1739769969442,3.38285,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1739769969850,0.05385,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739769970017,0.05385,2660.4,2659.8,0.829717]
["bitfinex","ETHUSD",1739769970212,0.7616,2660.6,2659.8,0.03759271]
["bitfinex","ETHUSD",1739769970450,0.05385,2660.5,2660.1,3.75915]
["bitfinex","ETHUSD",1739769970814,3.38283,2660.5,2659.9,3.75947]
["bitfinex","ETHUSD",1739769971152,0.05385,2660.4,2659.9,3.75947]
["bitfinex","ETHUSD",1739769971353,0.05385,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739769971554,3.38313,2660.3,2659.7,4.53743]
["bitfinex","ETHUSD",1739769971851,0.05385,2660.4,2659.7,4.53743]
["bitfinex","ETHUSD",1739769971852,3.38306,2660.4,2659.8,3.75966]
["bitfinex","ETHUSD",1739769972015,3.38306,2660.4,2659.7,5.367175]
["bitfinex","ETHUSD",1739769972016,0.05385,2660.2,2659.7,5.367175]
["bitfinex","ETHUSD",1739769972212,3.38277,2660.6,2659.9,3.75952]
["bitfinex","ETHUSD",1739769972417,3.38296,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739769972634,3.38296,2660.4,2659.7,5.367175]
["bitfinex","ETHUSD",1739769972929,0.05385,2660.3,2659.7,5.367135]
["bitfinex","ETHUSD",1739769973143,0.05385,2660.3,2659.7,1.607445]
["bitfinex","ETHUSD",1739769973339,3.43693,2660.3,2659.7,8.29717]
["bitfinex","ETHUSD",1739769973544,0.03830405,2660.8,2659.7,0.7777]
["bitfinex","ETHUSD",1739769973720,3.38377,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1739769973926,5.34,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1739769974154,0.05385,2659.7,2659.5,7.52004]
["bitfinex","ETHUSD",1739769974459,3.43785,2659.6,2659.0,0.453854]
["bitfinex","ETHUSD",1739769974754,3.43785,2659.6,2659.0,4.214574]
["bitfinex","ETHUSD",1739769974755,3.47615405,2659.6,2659.0,4.214574]
["bitfinex","ETHUSD",1739769975058,6.76857,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1739769975352,3.38441,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1739769975518,8.72429,2659.4,2658.6,4.54389]
["bitfinex","ETHUSD",1739769975714,3.38467,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739769975915,0.03830405,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1739769976149,0.05385,2659.0,2658.5,3.76143]
["bitfinex","ETHUSD",1739769976529,3.43866,2659.0,2658.3,4.54433]
["bitfinex","ETHUSD",1739769976833,3.43866,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1739769977035,3.38488,2658.9,2658.3,4.54433]
["bitfinex","ETHUSD",1739769977240,0.03830405,2658.8,2658.4,3.7616]
["bitfinex","ETHUSD",1739769977429,0.05385,2658.7,2658.4,3.76157]
["bitfinex","ETHUSD",1739769977761,3.38473,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1739769977939,0.05385,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739769978259,0.05223068,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739769978768,3.6725,2659.2,2658.7,3.76117]
["bitfinex","ETHUSD",1739769979141,0.05223068,2659.1,2658.7,3.76117]
["bitfinex","ETHUSD",1739769979537,0.05223068,2659.1,2658.4,3.79927246]
["bitfinex","ETHUSD",1739769979740,0.05223068,2659.1,2658.9,3.76086]
["bitfinex","ETHUSD",1739769980065,0.05223068,2659.0,2658.9,3.76086]
["bitfinex","ETHUSD",1739769980568,5.34,2659.4,2659.1,3.76064]
["bitfinex","ETHUSD",1739769980749,1.1131,2659.9,2659.1,0.75215]
["bitfinex","ETHUSD",1739769980927,0.288,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1739769981124,0.8251,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1739769981328,0.288,2660.4,2659.8,0.7826]
["bitfinex","ETHUSD",1739769981651,0.288,2660.4,2659.8,4.54219]
["bitfinex","ETHUSD",1739769981963,0.288,2660.4,2660.1,3.75916]
["bitfinex","ETHUSD",1739769982461,0.8251,2660.8,2660.2,0.03759025]
["bitfinex","ETHUSD",1739769982663,4.20705,2661.2,2660.5,3.75855]
["bitfinex","ETHUSD",1739769983024,0.8251,2661.2,2660.8,3.75814]
["bitfinex","ETHUSD",1739769983227,9.83477,2661.5,2660.8,3.75814]
["bitfinex","ETHUSD",1739769983458,9.83477,2661.5,2660.6,3.7585]
["bitfinex","ETHUSD",1739769983459,3.38189,2661.3,2660.6,3.7585]
["bitfinex","ETHUSD",1739769983659,3.38189,2661.3,2660.7,3.75838]
["bitfinex","ETHUSD",1739769983968,6.4531,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1739769984264,3.56630484,2662.0,2661.1,3.75783]
["bitfinex","ETHUSD",1739769984265,4.20636,2661.8,2661.1,3.75783]
["bitfinex","ETHUSD",1739769984588,3.38134,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1739769984728,0.8251,2661.8,2661.1,3.75771]
["bitfinex","ETHUSD",1739769984929,0.05213227,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1739769985161,4.20636,2661.8,2661.1,3.75771]
["bitfinex","ETHUSD",1739769985370,0.05213227,2661.5,2661.1,3.75771]
["bitfinex","ETHUSD",1739769985530,3.38139,2661.7,2661.1,3.75771]
["bitfinex","ETHUSD",1739769985731,0.05213227,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1739769985927,3.38143,2661.6,2661.0,0.37581]
["bitfinex","ETHUSD",1739769986260,0.03830405,2661.5,2660.5,0.55]
["bitfinex","ETHUSD",1739769986450,3.38177,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1739769986939,0.05213227,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1739769987140,0.05213227,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1739769987373,3.38143,2661.6,2661.0,3.75794]
["bitfinex","ETHUSD",1739769987571,0.05419852,2661.2,2661.0,3.75794]
["bitfinex","ETHUSD",1739769987730,3.38143,2661.6,2661.0,3.75794]
["bitfinex","ETHUSD",1739769987932,0.05419852,2661.1,2661.0,3.75794]
["bitfinex","ETHUSD",1739769988143,3.38143,2661.6,2661.0,3.75794]
["bitfinex","ETHUSD",1739769988343,0.8251,2661.8,2660.8,3.75817]
["bitfinex","ETHUSD",1739769988546,3.38178,2661.4,2660.9,3.75809]
["bitfinex","ETHUSD",1739769988974,0.05419852,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1739769989331,3.3817,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739769989532,0.05419852,2661.2,2660.9,0.375817]
["bitfinex","ETHUSD",1739769989733,4.2063,2661.8,2661.2,3.75766]
["bitfinex","ETHUSD",1739769990075,8.72131,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1739769990376,0.03830405,2661.6,2660.9,0.375817]
["bitfinex","ETHUSD",1739769990542,3.38188,2661.3,2660.7,3.75836]
["bitfinex","ETHUSD",1739769990733,3.38188,2661.3,2660.6,6.75847]
["bitfinex","ETHUSD",1739769990734,3.38157,2661.5,2660.1,3.0]
["bitfinex","ETHUSD",1739769990934,5.34,2661.4,2660.9,3.75801]
["bitfinex","ETHUSD",1739769991467,5.34,2661.4,2660.7,3.7584]
["bitfinex","ETHUSD",1739769991468,8.72177,2661.4,2660.8,3.75823]
["bitfinex","ETHUSD",1739769991658,3.42020405,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1739769991969,6.80208405,2661.3,2660.7,4.810102]
["bitfinex","ETHUSD",1739769992168,3.38206,2661.1,2660.5,3.7586]
["bitfinex","ETHUSD",1739769992468,0.8074,2661.2,2660.7,3.7583]
["bitfinex","ETHUSD",1739769993349,4.18939,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1739769993545,3.38207,2661.1,2660.5,3.75861]
["bitfinex","ETHUSD",1739769993769,3.38207,2661.1,2660.5,7.5172]
["bitfinex","ETHUSD",1739769993961,4.18939,2661.2,2660.6,0.82998]
["bitfinex","ETHUSD",1739769994363,4.18939,2661.2,2660.7,3.75837]
["bitfinex","ETHUSD",1739769994573,4.18939,2661.2,2660.6,0.82998]
["bitfinex","ETHUSD",1739769994874,0.8074,2661.2,2660.8,3.75819]
["bitfinex","ETHUSD",1739769995030,5.34,2661.4,2661.0,3.75787]
["bitfinex","ETHUSD",1739769995234,6.1474,2661.5,2661.0,4.133657]
["bitfinex","ETHUSD",1739769995649,3.38205,2661.2,2660.7,3.0]
["bitfinex","ETHUSD",1739769995969,3.38238,2660.9,2660.4,4.54131]
["bitfinex","ETHUSD",1739769996335,0.03830405,2660.8,2660.2,3.75902]
["bitfinex","ETHUSD",1739769996547,3.3827,2660.6,2660.1,0.7654]
["bitfinex","ETHUSD",1739769996940,3.3827,2660.6,2660.0,3.75927]
["bitfinex","ETHUSD",1739769997167,3.3827,2660.6,2660.0,0.5354857]
["bitfinex","ETHUSD",1739769997473,4.19054,2660.3,2659.7,7.51954]
["bitfinex","ETHUSD",1739769997680,0.8074,2660.3,2659.5,0.7654]
["bitfinex","ETHUSD",1739769997842,3.38288,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1739769998175,3.38295,2660.4,2659.8,7.51915]
["bitfinex","ETHUSD",1739769998376,6.1474,2660.6,2659.8,1.051915]
["bitfinex","ETHUSD",1739769998535,3.38299,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739769998738,3.38289,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1739769998939,6.1474,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1739769999270,3.38298,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739769999480,3.38297,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1739769999697,0.05453864,2660.3,2659.7,3.75982]
["bitfinex","ETHUSD",1739769999901,3.43770864,2660.3,2659.7,8.271982]
["bitfinex","ETHUSD",1739770000093,0.05453864,2660.3,2659.7,0.752522]
["bitfinex","ETHUSD",1739770000396,9.53021,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739770000602,0.05453864,2660.2,2660.0,3.75931]
["bitfinex","ETHUSD",1739770000804,9.53021,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739770001009,0.05453864,2660.1,2660.0,3.75931]
["bitfinex","ETHUSD",1739770001465,3.38311,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1739770001797,0.05453864,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1739770001999,0.05453864,2660.2,2659.9,3.75943]
["bitfinex","ETHUSD",1739770002298,6.1474,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739770002463,9.53014,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1739770002664,6.1474,2660.6,2660.0,3.75931]
["bitfinex","ETHUSD",1739770002970,9.53017,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739770003178,9.53011,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1739770003437,6.1474,2660.6,2659.7,0.752522]
["bitfinex","ETHUSD",1739770003593,5.34,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739770004306,5.34,2660.6,2660.4,3.75878]
["bitfinex","ETHUSD",1739770004501,5.34,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739770004708,5.34,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1739770005468,5.34,2660.6,2660.4,3.75875]
["bitfinex","ETHUSD",1739770005824,5.34,2660.6,2660.4,3.75879]
["bitfinex","ETHUSD",1739770006243,5.34,2660.6,2660.4,3.75873]
["bitfinex","ETHUSD",1739770006514,5.34,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1739770006812,5.34,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1739770006970,5.34,2660.6,2660.3,3.75895]
["bitfinex","ETHUSD",1739770007172,8.7225,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1739770007375,5.34,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1739770007578,3.38258,2660.7,2660.2,4.134911]
["bitfinex","ETHUSD",1739770007780,0.8304,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739770008000,0.8304,2660.4,2660.2,3.75908]
["bitfinex","ETHUSD",1739770008285,0.8304,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1739770009082,3.38262,2660.7,2660.0,3.75929]
["bitfinex","ETHUSD",1739770009283,4.16282,2660.7,2660.1,3.75925]
["bitfinex","ETHUSD",1739770009627,0.7802,2660.7,2659.6,3.0]
["bitfinex","ETHUSD",1739770009776,0.03830405,2660.6,2659.9,3.75943]
["bitfinex","ETHUSD",1739770009971,4.16278,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739770010229,4.16278,2660.7,2660.2,3.75898]
["bitfinex","ETHUSD",1739770010513,5.34,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1739770010711,5.34,2660.8,2660.2,0.7655]
["bitfinex","ETHUSD",1739770010875,0.03830405,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1739770011073,3.38269,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739770011279,3.38275,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739770011512,0.7802,2660.5,2659.9,3.75942]
["bitfinex","ETHUSD",1739770011691,3.38301,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739770013079,8.72301,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739770013513,3.38309,2660.3,2659.9,3.75942]
["bitfinex","ETHUSD",1739770013814,8.72301,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739770014189,5.34,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739770014394,8.72297,2660.4,2659.9,3.75942]
["bitfinex","ETHUSD",1739770014804,3.43725414,2660.3,2659.9,3.75942]
["bitfinex","ETHUSD",1739770015006,0.05415414,2660.3,2659.9,3.75942]
["bitfinex","ETHUSD",1739770015723,3.43724414,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1739770015895,0.05415414,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739770016214,0.05415414,2660.3,2659.9,3.75947]
["bitfinex","ETHUSD",1739770016632,0.05415414,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739770017002,3.43723414,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739770017186,0.05415414,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739770017586,3.43723414,2660.3,2659.9,3.75951]
["bitfinex","ETHUSD",1739770017790,0.05415414,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1739770018296,0.05415414,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1739770018709,0.05415414,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1739770019603,0.05415414,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1739770019799,0.05415414,2660.3,2660.1,3.75919]
["bitfinex","ETHUSD",1739770020106,0.05415414,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739770021199,0.05415414,2660.3,2660.1,0.8034]
["bitfinex","ETHUSD",1739770021408,3.38324,2660.2,2659.5,3.76]
["bitfinex","ETHUSD",1739770021600,5.34,2660.2,2659.7,3.75979]
["bitfinex","ETHUSD",1739770021801,0.05376963,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1739770022234,0.05376963,2660.1,2659.5,3.7601]
["bitfinex","ETHUSD",1739770022431,3.38352,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1739770022833,3.38352,2660.0,2659.5,7.52006]
["bitfinex","ETHUSD",1739770023151,3.43706553,2659.9,2659.5,3.76003]
["bitfinex","ETHUSD",1739770023307,3.43706553,2659.9,2659.3,3.76031]
["bitfinex","ETHUSD",1739770023507,6.1352,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1739770023718,6.1352,2659.8,2659.1,0.8034]
["bitfinex","ETHUSD",1739770023942,0.05310767,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739770024246,5.34,2659.8,2659.4,3.76018]
["bitfinex","ETHUSD",1739770024426,0.05310767,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1739770024827,5.34,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1739770025023,0.05310767,2659.6,2659.5,3.76001]
["bitfinex","ETHUSD",1739770025240,5.34,2659.8,2659.5,4.35609039]
["bitfinex","ETHUSD",1739770025442,5.34,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739770025642,5.34,2659.8,2659.7,4.56322]
["bitfinex","ETHUSD",1739770026156,5.34,2660.3,2659.7,0.8034]
["bitfinex","ETHUSD",1739770026368,0.7952,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739770026369,5.34,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1739770026531,5.34,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739770026873,5.34,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739770027021,5.34,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1739770028918,5.34,2660.5,2660.3,3.75892]
["bitfinex","ETHUSD",1739770029353,5.34,2660.5,2660.2,3.75904]
["bitfinex","ETHUSD",1739770029764,0.7952,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1739770029765,0.05358181,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739770029971,5.34,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1739770030181,0.05369808,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739770030371,5.34,2660.6,2660.2,4.31669479]
["bitfinex","ETHUSD",1739770030576,0.05369808,2660.4,2660.0,7.5186]
["bitfinex","ETHUSD",1739770030864,5.34,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1739770031064,0.05369808,2660.3,2660.2,3.75903]
["bitfinex","ETHUSD",1739770031269,5.34,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1739770032164,5.34,2660.6,2660.0,0.8229]
["bitfinex","ETHUSD",1739770032369,5.34,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739770032770,5.34,2660.6,2660.2,0.53053381]
["bitfinex","ETHUSD",1739770032951,5.34,2660.6,2660.2,3.75909]
["bitfinex","ETHUSD",1739770033133,5.34,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1739770033334,5.34,2660.6,2660.4,3.7588]
["bitfinex","ETHUSD",1739770033666,5.34,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1739770033845,5.34,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739770034046,8.72245,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739770034679,5.34,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1739770034968,5.34,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739770034969,8.72244,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739770035192,12.10497,2660.8,2660.3,3.75887]
["bitfinex","ETHUSD",1739770035475,5.34,2660.8,2660.3,7.51775]
["bitfinex","ETHUSD",1739770035689,5.34,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739770036186,5.34,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1739770036385,5.34,2660.9,2660.2,3.0]
["bitfinex","ETHUSD",1739770036675,5.34,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1739770036846,5.34,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1739770037050,5.34,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1739770037437,5.34,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1739770037669,5.34,2660.9,2660.7,3.75837]
["bitfinex","ETHUSD",1739770037870,5.34,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739770038779,5.34,2660.9,2660.8,4.56066]
["bitfinex","ETHUSD",1739770039180,5.34,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1739770039473,5.39404685,2660.9,2660.5,8.775688]
["bitfinex","ETHUSD",1739770039672,5.39404685,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1739770040772,8.77642685,2660.9,2660.3,0.8024]
["bitfinex","ETHUSD",1739770040977,8.77642685,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1739770041152,3.38263,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739770041772,0.05443131,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1739770041945,0.05443131,2660.6,2660.2,4.891062]
["bitfinex","ETHUSD",1739770042576,0.05443131,2660.6,2660.4,3.75881]
["bitfinex","ETHUSD",1739770044747,5.3942078,2660.9,2660.8,4.509925]
["bitfinex","ETHUSD",1739770045275,5.3942078,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1739770045781,3.38264,2660.7,2660.2,6.75904]
["bitfinex","ETHUSD",1739770045949,0.83278166,2660.8,2660.2,3.0]
["bitfinex","ETHUSD",1739770046145,0.7781,2660.8,2660.4,7.51744]
["bitfinex","ETHUSD",1739770046478,0.05468166,2660.7,2660.3,0.8024]
["bitfinex","ETHUSD",1739770046692,0.7781,2660.6,2660.2,3.0]
["bitfinex","ETHUSD",1739770046868,0.7781,2660.6,2660.2,6.75909]
["bitfinex","ETHUSD",1739770047174,0.05468166,2660.5,2660.3,3.7589]
["bitfinex","ETHUSD",1739770047477,0.09298571,2660.5,2659.9,3.75946]
["bitfinex","ETHUSD",1739770047682,3.38301,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1739770047876,0.05468166,2660.5,2659.9,3.75945]
["bitfinex","ETHUSD",1739770047877,0.05468166,2660.5,2660.0,3.75939]
["bitfinex","ETHUSD",1739770048082,3.43772437,2660.3,2659.8,3.8024]
["bitfinex","ETHUSD",1739770048288,3.43744343,2660.4,2659.9,4.515722]
["bitfinex","ETHUSD",1739770048454,3.38303,2660.4,2659.9,4.515722]
["bitfinex","ETHUSD",1739770048642,0.05441343,2660.3,2659.9,4.515722]
["bitfinex","ETHUSD",1739770049346,3.38322,2660.2,2659.9,0.756212]
["bitfinex","ETHUSD",1739770049547,6.76651,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1739770049788,0.05441343,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1739770050257,0.05441343,2660.1,2659.6,6.75996]
["bitfinex","ETHUSD",1739770050583,9.57243343,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739770050780,6.18901343,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1739770050949,6.18901343,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1739770051342,5.39441343,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1739770051755,5.39441343,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770051955,5.39441343,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1739770052178,5.39441343,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739770052949,5.39441343,2660.1,2659.8,4.39570065]
["bitfinex","ETHUSD",1739770053381,5.39441343,2660.1,2659.9,3.75947]
["bitfinex","ETHUSD",1739770053677,5.39441343,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770054252,5.34,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770054458,5.39409147,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770054662,5.39409147,2660.1,2660.0,4.57487907]
["bitfinex","ETHUSD",1739770054859,5.39409147,2660.1,2659.8,0.63603065]
["bitfinex","ETHUSD",1739770055076,5.39409147,2660.1,2659.8,4.39568065]
["bitfinex","ETHUSD",1739770055465,5.39409147,2660.1,2659.8,8.15528065]
["bitfinex","ETHUSD",1739770055667,5.39409147,2660.1,2659.8,0.63603065]
["bitfinex","ETHUSD",1739770055868,8.77742147,2660.1,2659.6,7.51973]
["bitfinex","ETHUSD",1739770056117,5.39409147,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1739770056321,5.39409147,2660.1,2659.8,3.75967]
["bitfinex","ETHUSD",1739770056616,5.39409147,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1739770057018,5.39409147,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770057400,5.39409147,2660.1,2660.0,4.511279]
["bitfinex","ETHUSD",1739770057921,5.39409147,2660.1,2660.0,0.751889]
["bitfinex","ETHUSD",1739770058423,5.39409147,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1739770058588,5.39409147,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1739770058792,5.39409147,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1739770058991,5.39409147,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770059413,5.39409147,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1739770059614,5.39409147,2660.1,2660.0,4.511311]
["bitfinex","ETHUSD",1739770060641,5.39409147,2660.1,2660.0,0.751921]
["bitfinex","ETHUSD",1739770060802,5.39409147,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770061334,5.39409147,2660.1,2659.7,3.75969]
["bitfinex","ETHUSD",1739770061541,5.29446875,2660.1,2659.7,3.75969]
["bitfinex","ETHUSD",1739770061703,5.29446875,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739770061902,6.09446875,2660.1,2659.6,3.75985]
["bitfinex","ETHUSD",1739770062128,6.09446875,2660.1,2659.7,0.457285]
["bitfinex","ETHUSD",1739770062323,3.38352,2660.0,2659.2,3.76052]
["bitfinex","ETHUSD",1739770062543,0.05361757,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739770062705,0.05361757,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1739770063041,6.04037728,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1739770063606,6.04037728,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1739770063804,6.04037728,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770064602,6.04037728,2660.1,2659.9,4.511384]
["bitfinex","ETHUSD",1739770065063,6.04037728,2660.1,2659.9,4.511364]
["bitfinex","ETHUSD",1739770065224,6.04037728,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770067330,6.04037728,2660.1,2660.0,3.79698156]
["bitfinex","ETHUSD",1739770067538,0.8,2660.1,2660.0,7.67057456]
["bitfinex","ETHUSD",1739770070586,0.8,2660.1,2660.0,0.91118456]
["bitfinex","ETHUSD",1739770070877,0.8,2660.1,2659.9,4.511364]
["bitfinex","ETHUSD",1739770071231,0.8,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770071563,0.8,2660.1,2659.9,4.511364]
["bitfinex","ETHUSD",1739770072065,0.8,2660.1,2659.7,3.75971]
["bitfinex","ETHUSD",1739770073157,4.22170405,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1739770073365,4.14562,2660.0,2659.1,1.3535]
["bitfinex","ETHUSD",1739770073538,4.14562,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1739770073539,6.00247728,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1739770073737,6.00247728,2660.0,2659.6,0.376003]
["bitfinex","ETHUSD",1739770074352,6.00247728,2660.0,2659.7,3.75982]
["bitfinex","ETHUSD",1739770074844,0.0535281,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1739770076547,3.4371381,2659.9,2659.3,6.76027]
["bitfinex","ETHUSD",1739770076753,3.47544215,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1739770077077,0.7621,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1739770077373,0.05344759,2659.4,2659.1,3.76056]
["bitfinex","ETHUSD",1739770077573,0.05344759,2659.4,2658.8,0.8035]
["bitfinex","ETHUSD",1739770077574,0.05344759,2659.4,2659.0,3.76072]
["bitfinex","ETHUSD",1739770077787,0.05344759,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1739770078002,0.05344759,2659.4,2659.0,3.7607]
["bitfinex","ETHUSD",1739770078177,0.05344759,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1739770078488,0.05344759,2659.4,2659.0,0.752169]
["bitfinex","ETHUSD",1739770078781,3.38442,2659.3,2658.7,4.58214]
["bitfinex","ETHUSD",1739770078979,3.43684772,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739770079150,3.38465,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1739770079358,3.38441,2659.3,2658.7,4.513408]
["bitfinex","ETHUSD",1739770079668,0.05242772,2659.0,2658.7,4.513408]
["bitfinex","ETHUSD",1739770079864,4.20508,2659.1,2658.7,0.752278]
["bitfinex","ETHUSD",1739770080066,0.05242772,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1739770080243,6.06077728,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1739770080443,0.05242772,2658.8,2658.6,3.76126]
["bitfinex","ETHUSD",1739770080656,9.44538728,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1739770080975,3.38474,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1739770081178,0.05242772,2659.0,2658.6,3.76131]
["bitfinex","ETHUSD",1739770082055,0.05242772,2659.0,2658.4,7.52315]
["bitfinex","ETHUSD",1739770082256,3.43718772,2659.0,2658.4,8.357565]
["bitfinex","ETHUSD",1739770082452,0.05242772,2659.0,2658.4,4.595985]
["bitfinex","ETHUSD",1739770082768,0.05242772,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739770083360,0.05242772,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1739770083545,0.05242772,2659.0,2658.7,3.76122]
["bitfinex","ETHUSD",1739770084053,0.05242772,2659.0,2658.8,3.76108]
["bitfinex","ETHUSD",1739770084252,0.05242772,2659.0,2658.5,3.76141]
["bitfinex","ETHUSD",1739770084446,5.292805,2659.0,2658.5,4.6793705]
["bitfinex","ETHUSD",1739770084646,5.292805,2659.0,2658.7,3.76119]
["bitfinex","ETHUSD",1739770086478,5.292805,2659.0,2658.8,3.76106]
["bitfinex","ETHUSD",1739770087062,5.292805,2659.0,2658.8,2.96106]
["bitfinex","ETHUSD",1739770089195,5.292805,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739770090888,5.292805,2659.0,2658.8,2.96106]
["bitfinex","ETHUSD",1739770091114,5.292805,2659.0,2658.8,6.72208]
["bitfinex","ETHUSD",1739770091290,6.066605,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739770091451,5.292805,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739770092476,5.292805,2659.0,2658.9,4.511731]
["bitfinex","ETHUSD",1739770092985,0.05242772,2659.0,2658.9,8.061731]
["bitfinex","ETHUSD",1739770093189,5.24037728,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739770093351,5.24037728,2660.0,2659.8,3.75955]
["bitfinex","ETHUSD",1739770093691,5.24037728,2660.0,2659.8,7.51914]
["bitfinex","ETHUSD",1739770093886,5.24037728,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1739770095211,5.24037728,2660.0,2659.9,4.511438]
["bitfinex","ETHUSD",1739770096956,5.24037728,2660.0,2659.9,4.54903019]
["bitfinex","ETHUSD",1739770097303,0.7775,2660.6,2659.9,4.54903019]
["bitfinex","ETHUSD",1739770097304,5.24037728,2660.5,2659.9,4.54903019]
["bitfinex","ETHUSD",1739770097465,5.24037728,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739770098071,5.24037728,2660.5,2660.4,4.55193]
["bitfinex","ETHUSD",1739770098266,5.24037728,2661.2,2660.8,3.7582]
["bitfinex","ETHUSD",1739770098572,0.05237391,2661.1,2660.8,3.7582]
["bitfinex","ETHUSD",1739770098777,0.05237391,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1739770099180,0.05237391,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739770099386,0.05237391,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1739770099774,0.05237391,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739770100082,0.05237391,2661.1,2660.6,7.51687]
["bitfinex","ETHUSD",1739770100673,0.05237391,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1739770100869,0.05237391,2661.1,2660.4,1.624189]
["bitfinex","ETHUSD",1739770101074,0.05237391,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1739770101359,0.05237391,2661.1,2660.8,3.75813]
["bitfinex","ETHUSD",1739770101772,0.05237391,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1739770102173,0.05237391,2661.1,2660.8,3.75813]
["bitfinex","ETHUSD",1739770102890,0.05237391,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1739770103297,0.05237391,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770104172,0.05237391,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1739770105066,0.05237391,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770107798,0.05237391,2661.1,2661.0,3.79555703]
["bitfinex","ETHUSD",1739770107976,0.05237391,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770111701,0.05237391,2661.1,2660.9,4.927023]
["bitfinex","ETHUSD",1739770111868,0.05237391,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1739770113178,0.05237391,2661.1,2660.8,7.51644]
["bitfinex","ETHUSD",1739770113501,0.05237391,2661.1,2660.4,0.831089]
["bitfinex","ETHUSD",1739770113502,0.05237391,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770114601,0.8157,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739770114802,0.8157,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739770115002,0.87090012,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1739770115610,0.87090012,2661.5,2661.3,3.75745]
["bitfinex","ETHUSD",1739770115929,0.87090012,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1739770117040,0.87090012,2661.5,2661.1,0.375798]
["bitfinex","ETHUSD",1739770117181,0.05520012,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739770117383,5.24037728,2661.7,2661.3,0.7726]
["bitfinex","ETHUSD",1739770117703,5.24037728,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739770119805,5.2955774,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739770120930,5.6726774,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739770123102,5.6726774,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1739770123621,5.6726774,2661.7,2661.3,4.53007]
["bitfinex","ETHUSD",1739770123822,5.6726774,2661.7,2661.3,4.53006]
["bitfinex","ETHUSD",1739770123987,5.6726774,2661.7,2661.1,4.133538]
["bitfinex","ETHUSD",1739770124323,3.38152,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739770124520,5.6726774,2661.7,2661.2,0.8642328]
["bitfinex","ETHUSD",1739770124727,0.05600443,2661.5,2661.4,3.75736]
["bitfinex","ETHUSD",1739770124890,0.05594188,2661.6,2661.4,3.75736]
["bitfinex","ETHUSD",1739770125089,5.61747728,2661.7,2661.5,3.75725]
["bitfinex","ETHUSD",1739770127210,5.61747728,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739770129523,5.24037728,2661.7,2661.6,4.50823]
["bitfinex","ETHUSD",1739770129692,5.24037728,2661.7,2661.6,5.334779]
["bitfinex","ETHUSD",1739770129888,4.20962,2662.4,2662.0,3.75644]
["bitfinex","ETHUSD",1739770129889,5.24037728,2662.3,2662.0,3.75644]
["bitfinex","ETHUSD",1739770130084,5.24037728,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1739770130289,5.24037728,2662.3,2661.7,3.75696]
["bitfinex","ETHUSD",1739770130599,0.8292,2662.0,2661.6,4.583609]
["bitfinex","ETHUSD",1739770131748,0.8292,2662.0,2661.6,0.826549]
["bitfinex","ETHUSD",1739770131949,0.8292,2662.0,2661.6,3.79468654]
["bitfinex","ETHUSD",1739770132255,0.8292,2662.0,2661.7,3.75693]
["bitfinex","ETHUSD",1739770132546,0.8292,2662.0,2661.4,0.7511]
["bitfinex","ETHUSD",1739770132547,0.8292,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739770132739,0.8292,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1739770133447,3.38111,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1739770133656,3.38125,2661.8,2661.3,4.584087]
["bitfinex","ETHUSD",1739770134964,0.05637965,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739770135467,3.38118,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739770135468,0.05637965,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739770135648,3.38118,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739770135856,0.05637965,2661.5,2661.4,0.8341627]
["bitfinex","ETHUSD",1739770136172,5.24037728,2661.9,2661.1,4.50883]
["bitfinex","ETHUSD",1739770136340,0.05637965,2661.5,2661.2,3.75765]
["bitfinex","ETHUSD",1739770136535,3.38141,2661.7,2661.2,3.75765]
["bitfinex","ETHUSD",1739770136762,0.05637965,2661.4,2661.2,4.58432]
["bitfinex","ETHUSD",1739770136965,3.38141,2661.7,2661.2,8.34194]
["bitfinex","ETHUSD",1739770137265,3.38141,2661.7,2661.2,8.34191]
["bitfinex","ETHUSD",1739770137464,0.05637965,2661.6,2661.2,4.58429]
["bitfinex","ETHUSD",1739770137665,3.43779965,2661.6,2661.2,4.58429]
["bitfinex","ETHUSD",1739770137863,0.05637965,2661.6,2661.4,3.75738]
["bitfinex","ETHUSD",1739770138068,5.24037728,2661.9,2661.3,0.533539]
["bitfinex","ETHUSD",1739770138234,0.05637965,2661.5,2661.3,0.533539]
["bitfinex","ETHUSD",1739770138564,3.38131,2661.7,2661.3,0.533539]
["bitfinex","ETHUSD",1739770138771,0.05637965,2661.4,2661.3,0.533539]
["bitfinex","ETHUSD",1739770138959,3.38131,2661.7,2661.3,0.533539]
["bitfinex","ETHUSD",1739770139160,0.05637965,2661.4,2661.3,0.533539]
["bitfinex","ETHUSD",1739770139476,0.05637965,2661.4,2661.3,4.291009]
["bitfinex","ETHUSD",1739770139678,5.24037728,2661.9,2661.3,0.533539]
["bitfinex","ETHUSD",1739770139971,0.05637965,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739770140134,3.00554,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739770140335,0.05637965,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739770140536,3.00554,2661.8,2661.3,3.75756]
["bitfinex","ETHUSD",1739770140760,0.05637965,2661.4,2661.2,3.75759]
["bitfinex","ETHUSD",1739770140965,5.24037728,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1739770141169,8.24591728,2661.8,2661.3,4.208419]
["bitfinex","ETHUSD",1739770141993,5.24037728,2661.8,2661.3,4.208419]
["bitfinex","ETHUSD",1739770142274,5.24037728,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1739770142479,5.24037728,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770143044,5.24037728,2661.8,2661.5,3.75717]
["bitfinex","ETHUSD",1739770143247,5.24037728,2661.8,2661.3,0.450869]
["bitfinex","ETHUSD",1739770143552,5.24037728,2661.8,2661.1,0.78866885]
["bitfinex","ETHUSD",1739770143751,5.24037728,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739770144198,5.24037728,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770144354,5.24037728,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739770144355,0.8292,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739770144737,0.8292,2662.0,2661.8,3.75672]
["bitfinex","ETHUSD",1739770144948,0.8292,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739770145170,0.8292,2662.0,2661.8,4.132392]
["bitfinex","ETHUSD",1739770145372,0.8292,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739770147044,3.00448,2662.7,2662.2,3.75623]
["bitfinex","ETHUSD",1739770147244,3.00448,2662.7,2662.2,7.51246]
["bitfinex","ETHUSD",1739770147542,3.00448,2662.7,2662.2,3.75623]
["bitfinex","ETHUSD",1739770147743,3.00441,2662.8,2662.2,4.50743]
["bitfinex","ETHUSD",1739770147976,3.00441,2662.8,2662.0,3.75648]
["bitfinex","ETHUSD",1739770147977,0.03830405,2662.8,2662.0,3.75648]
["bitfinex","ETHUSD",1739770148164,3.00446,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1739770148343,6.00901,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1739770148542,3.00446,2662.7,2662.1,3.75634]
["bitfinex","ETHUSD",1739770148756,3.00446,2662.7,2662.1,7.51269]
["bitfinex","ETHUSD",1739770149073,3.00446,2662.7,2662.2,0.67901526]
["bitfinex","ETHUSD",1739770149276,3.00446,2662.7,2662.2,4.43526526]
["bitfinex","ETHUSD",1739770149684,3.00459,2662.6,2662.2,0.67901526]
["bitfinex","ETHUSD",1739770149881,0.05625458,2662.6,2662.2,0.67901526]
["bitfinex","ETHUSD",1739770150095,0.05625458,2662.6,2662.2,4.43528526]
["bitfinex","ETHUSD",1739770150308,0.05625458,2662.6,2662.2,0.67901526]
["bitfinex","ETHUSD",1739770151264,0.05625458,2662.6,2661.9,3.75664]
["bitfinex","ETHUSD",1739770151265,3.00483,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1739770151672,0.0567905,2662.3,2661.1,3.0]
["bitfinex","ETHUSD",1739770151898,3.00522,2662.1,2661.5,3.75715]
["bitfinex","ETHUSD",1739770152202,0.05662975,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1739770152495,0.05662975,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739770152496,5.24037728,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739770152695,0.05662975,2661.9,2661.8,3.75681]
["bitfinex","ETHUSD",1739770152874,5.24037728,2662.0,2661.8,3.75681]
["bitfinex","ETHUSD",1739770153074,5.24037728,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739770153266,5.24037728,2662.0,2661.8,3.75681]
["bitfinex","ETHUSD",1739770153675,5.24037728,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1739770154578,5.24037728,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739770155695,5.24037728,2662.4,2662.1,3.75631]
["bitfinex","ETHUSD",1739770155895,5.24037728,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1739770156095,5.24037728,2662.4,2662.2,3.75618]
["bitfinex","ETHUSD",1739770156284,5.24037728,2662.4,2662.2,7.51238]
["bitfinex","ETHUSD",1739770156489,5.24037728,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739770156902,5.24037728,2662.4,2662.3,4.507383]
["bitfinex","ETHUSD",1739770158372,5.29748043,2662.4,2662.3,4.507383]
["bitfinex","ETHUSD",1739770159367,6.08468043,2662.4,2662.3,4.507383]
["bitfinex","ETHUSD",1739770160095,5.29748043,2662.4,2662.3,4.507383]
["bitfinex","ETHUSD",1739770160673,0.7872,2662.3,2662.2,3.75627]
["bitfinex","ETHUSD",1739770161078,0.84435673,2662.3,2662.2,3.75627]
["bitfinex","ETHUSD",1739770161614,0.84435673,2662.3,2662.0,3.75647]
["bitfinex","ETHUSD",1739770161909,0.84435673,2662.3,2661.8,0.751388]
["bitfinex","ETHUSD",1739770162212,0.84435673,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739770162428,5.24037728,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739770163616,0.7872,2662.3,2662.0,3.75646]
["bitfinex","ETHUSD",1739770163979,0.7872,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1739770164179,0.7872,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739770164379,5.24037728,2662.4,2662.2,4.507562]
["bitfinex","ETHUSD",1739770164620,5.24037728,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1739770164801,5.24037728,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739770167599,0.7872,2662.7,2662.5,3.75584]
["bitfinex","ETHUSD",1739770168323,0.7872,2662.7,2662.6,3.79327457]
["bitfinex","ETHUSD",1739770168485,5.24037728,2662.9,2662.7,3.75545]
["bitfinex","ETHUSD",1739770168821,5.24037728,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739770169201,5.24037728,2662.9,2662.3,0.7555]
["bitfinex","ETHUSD",1739770169401,5.24037728,2662.9,2662.5,3.75576]
["bitfinex","ETHUSD",1739770169718,5.24037728,2662.9,2662.6,3.75563]
["bitfinex","ETHUSD",1739770171215,5.24037728,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1739770172119,5.24037728,2662.9,2662.5,0.826738]
["bitfinex","ETHUSD",1739770172619,3.0046,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1739770172782,3.78616,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1739770172986,0.7816,2662.7,2662.0,0.7555]
["bitfinex","ETHUSD",1739770173297,0.7816,2662.5,2662.0,0.7555]
["bitfinex","ETHUSD",1739770173495,6.02197728,2662.5,2662.1,3.75634]
["bitfinex","ETHUSD",1739770173919,3.00482,2662.4,2661.8,4.51229]
["bitfinex","ETHUSD",1739770174125,0.7816,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1739770174486,0.7816,2662.3,2661.8,3.75672]
["bitfinex","ETHUSD",1739770174690,0.7816,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1739770175131,0.7816,2662.3,2662.1,3.75635]
["bitfinex","ETHUSD",1739770175626,6.02197728,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1739770175925,6.02197728,2662.5,2662.1,4.131985]
["bitfinex","ETHUSD",1739770176088,3.00481,2662.4,2661.9,3.75662]
["bitfinex","ETHUSD",1739770176288,6.02197728,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1739770176493,6.02197728,2662.5,2661.7,0.7555]
["bitfinex","ETHUSD",1739770176494,3.78647,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739770176926,3.00508,2662.2,2661.5,4.888385]
["bitfinex","ETHUSD",1739770177130,0.7816,2662.1,2661.6,6.75704]
["bitfinex","ETHUSD",1739770177425,0.7816,2662.1,2661.5,4.132885]
["bitfinex","ETHUSD",1739770177426,3.00532,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1739770177626,0.7816,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1739770177795,8.24553728,2662.1,2661.5,4.208459]
["bitfinex","ETHUSD",1739770178126,5.24037728,2662.1,2661.8,3.75674]
["bitfinex","ETHUSD",1739770178718,5.24037728,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1739770179287,5.24037728,2662.1,2661.9,3.75663]
["bitfinex","ETHUSD",1739770179510,5.24037728,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739770179910,5.29744471,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739770180193,5.29744471,2662.1,2662.0,4.507905]
["bitfinex","ETHUSD",1739770180898,5.29744471,2662.1,2662.0,0.751335]
["bitfinex","ETHUSD",1739770181291,5.29744471,2662.1,2662.0,4.507905]
["bitfinex","ETHUSD",1739770181487,5.29744471,2662.1,2662.0,0.751335]
["bitfinex","ETHUSD",1739770181692,5.29744471,2662.1,2661.9,3.75658]
["bitfinex","ETHUSD",1739770182230,5.29744471,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1739770182426,5.29744471,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739770182593,5.29744471,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1739770182794,5.29744471,2662.1,2661.9,3.75668]
["bitfinex","ETHUSD",1739770182995,5.29744471,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739770183692,0.05706743,2662.1,2662.0,3.79413048]
["bitfinex","ETHUSD",1739770183892,0.8248,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1739770184224,6.06517728,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1739770184413,6.06517728,2662.7,2661.9,0.7836]
["bitfinex","ETHUSD",1739770184588,6.06517728,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1739770184793,6.06517728,2662.7,2662.4,3.75598]
["bitfinex","ETHUSD",1739770185012,6.06517728,2662.7,2662.2,7.51245]
["bitfinex","ETHUSD",1739770185344,9.06964728,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739770185528,6.06517728,2662.7,2662.2,0.751245]
["bitfinex","ETHUSD",1739770185691,6.06517728,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1739770186122,6.06517728,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739770186297,6.06517728,2662.7,2662.5,3.7558]
["bitfinex","ETHUSD",1739770186502,6.06517728,2662.7,2662.3,4.53964]
["bitfinex","ETHUSD",1739770186702,6.06517728,2662.7,2662.3,3.75604]
["bitfinex","ETHUSD",1739770186902,6.06517728,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1739770187201,6.06517728,2662.7,2662.0,0.7836]
["bitfinex","ETHUSD",1739770187430,6.06517728,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739770187635,5.24037728,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1739770187844,5.24037728,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1739770188009,0.8248,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1739770188208,0.8248,2662.5,2662.0,0.7836]
["bitfinex","ETHUSD",1739770188536,0.8248,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1739770189143,0.8248,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1739770189538,0.8248,2662.5,2661.8,1.165699]
["bitfinex","ETHUSD",1739770189839,0.7576,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739770190138,0.7576,2662.2,2661.9,3.75664]
["bitfinex","ETHUSD",1739770190508,0.7576,2662.2,2661.6,3.75703]
["bitfinex","ETHUSD",1739770190836,5.24037728,2662.1,2661.8,3.75679]
["bitfinex","ETHUSD",1739770192339,5.24037728,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1739770192340,0.7576,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739770192537,0.7576,2662.0,2661.6,7.51411]
["bitfinex","ETHUSD",1739770192742,0.7576,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1739770193323,0.7576,2662.0,2661.6,7.51409]
["bitfinex","ETHUSD",1739770194242,0.7576,2662.0,2661.6,3.75704]
["bitfinex","ETHUSD",1739770194431,0.7576,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1739770194810,0.057505,2661.9,2661.7,3.75697]
["bitfinex","ETHUSD",1739770195007,0.057505,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739770195213,0.057505,2661.9,2661.5,0.451269]
["bitfinex","ETHUSD",1739770195542,0.7576,2662.0,2661.6,4.1021269]
["bitfinex","ETHUSD",1739770195747,0.7576,2662.0,2661.6,0.3451269]
["bitfinex","ETHUSD",1739770195923,0.057505,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1739770196312,0.057505,2661.9,2661.4,6.75732]
["bitfinex","ETHUSD",1739770196713,0.057505,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739770196910,0.7576,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739770197144,0.81493532,2661.8,2661.4,7.51467]
["bitfinex","ETHUSD",1739770197321,0.81493532,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739770197526,0.81493532,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739770197736,0.71538371,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739770197938,0.71538371,2661.8,2661.4,3.75732]
["bitfinex","ETHUSD",1739770198141,0.71538371,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1739770199049,0.71538371,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770199249,0.71538371,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739770199950,0.71538371,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770200338,0.05733532,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770200646,0.05733532,2661.8,2661.7,4.62962981]
["bitfinex","ETHUSD",1739770202370,0.05733532,2661.8,2661.7,0.87263981]
["bitfinex","ETHUSD",1739770202537,0.05733532,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739770202736,0.7595,2661.7,2661.3,3.75749]
["bitfinex","ETHUSD",1739770202936,0.7595,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1739770203151,5.99987728,2661.6,2661.2,4.50911]
["bitfinex","ETHUSD",1739770203468,5.99987728,2661.6,2661.2,4.50923]
["bitfinex","ETHUSD",1739770204268,3.00583,2661.5,2661.2,0.75155]
["bitfinex","ETHUSD",1739770204428,9.00565728,2661.6,2661.1,3.75777]
["bitfinex","ETHUSD",1739770204626,5.99987728,2661.6,2660.7,4.349]
["bitfinex","ETHUSD",1739770204942,5.99987728,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1739770205247,5.99987728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770205762,5.99987728,2661.6,2660.7,4.55736]
["bitfinex","ETHUSD",1739770205968,5.99987728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770206167,5.99987728,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739770206663,5.99987728,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1739770206824,5.99987728,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1739770207031,0.7595,2661.4,2660.8,0.455736]
["bitfinex","ETHUSD",1739770207233,0.7595,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1739770208069,0.7595,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1739770209067,5.24037728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770209265,5.24037728,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739770209668,5.24037728,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1739770209867,8.24609728,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1739770210081,3.00594,2661.4,2660.8,4.54843]
["bitfinex","ETHUSD",1739770210282,3.00625,2661.2,2660.7,3.75835]
["bitfinex","ETHUSD",1739770210445,0.8014,2661.1,2660.7,3.75835]
["bitfinex","ETHUSD",1739770210780,0.8014,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1739770210947,0.8014,2661.1,2660.9,3.75806]
["bitfinex","ETHUSD",1739770211146,0.8014,2661.1,2660.7,3.7583]
["bitfinex","ETHUSD",1739770211475,0.8014,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1739770211651,0.8014,2661.1,2660.6,7.5169]
["bitfinex","ETHUSD",1739770211858,6.04177728,2661.1,2660.6,1.05169]
["bitfinex","ETHUSD",1739770212054,6.04177728,2661.1,2660.7,3.75833]
["bitfinex","ETHUSD",1739770212257,6.04177728,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1739770212551,6.04177728,2661.1,2660.8,3.75814]
["bitfinex","ETHUSD",1739770212765,6.04177728,2661.1,2660.8,7.51632]
["bitfinex","ETHUSD",1739770213354,6.04177728,2661.1,2660.8,3.75814]
["bitfinex","ETHUSD",1739770213554,5.24037728,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770213760,5.24037728,2661.1,2661.0,4.52398]
["bitfinex","ETHUSD",1739770214047,5.24037728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770214744,5.24037728,2661.6,2661.5,4.56083918]
["bitfinex","ETHUSD",1739770214954,5.24037728,2661.6,2661.5,4.52327]
["bitfinex","ETHUSD",1739770215284,6.04887728,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739770215488,6.04887728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770215787,6.04887728,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739770216369,5.24037728,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739770216575,5.24037728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770216787,5.24037728,2661.6,2661.5,4.508731]
["bitfinex","ETHUSD",1739770217479,0.05733532,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770217685,5.24037728,2662.2,2662.0,3.75646]
["bitfinex","ETHUSD",1739770218056,5.24037728,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1739770218262,5.24037728,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770218969,5.24037728,2662.2,2662.1,4.507729]
["bitfinex","ETHUSD",1739770219176,0.8085,2663.0,2662.1,0.751299]
["bitfinex","ETHUSD",1739770219369,5.24037728,2662.9,2662.5,3.75573]
["bitfinex","ETHUSD",1739770219790,5.24037728,2662.9,2662.7,3.75547]
["bitfinex","ETHUSD",1739770220086,5.24037728,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1739770220494,0.8085,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1739770220856,5.24537728,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1739770221659,5.24537728,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1739770221854,5.24537728,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770222104,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770222385,0.005,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1739770223167,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770223381,0.005,2663.4,2663.3,4.50944517]
["bitfinex","ETHUSD",1739770223709,0.005,2663.4,2662.9,0.766]
["bitfinex","ETHUSD",1739770223989,0.005,2663.4,2663.1,7.50982]
["bitfinex","ETHUSD",1739770224193,0.005,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1739770224492,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770224791,0.005,2663.4,2663.3,5.07074]
["bitfinex","ETHUSD",1739770224967,0.005,2663.4,2663.3,5.953301]
["bitfinex","ETHUSD",1739770226184,0.005,2663.4,2663.3,5.99083514]
["bitfinex","ETHUSD",1739770226379,0.005,2663.4,2663.3,8.953301]
["bitfinex","ETHUSD",1739770229061,0.005,2663.4,2663.3,8.403301]
["bitfinex","ETHUSD",1739770229703,0.005,2663.4,2663.3,8.953301]
["bitfinex","ETHUSD",1739770233709,0.005,2663.4,2663.3,8.187301]
["bitfinex","ETHUSD",1739770235003,0.005,2663.4,2663.3,0.882561]
["bitfinex","ETHUSD",1739770235332,0.7566,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739770235661,3.7604,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1739770235951,0.05987904,2663.2,2662.3,0.8269]
["bitfinex","ETHUSD",1739770236244,0.05987904,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1739770236413,3.06384904,2663.2,2662.6,4.131163]
["bitfinex","ETHUSD",1739770236638,0.05987904,2663.2,2662.6,4.131163]
["bitfinex","ETHUSD",1739770236978,3.00402,2663.1,2662.6,4.131163]
["bitfinex","ETHUSD",1739770237177,0.7566,2663.0,2662.6,3.7556]
["bitfinex","ETHUSD",1739770237576,0.05987904,2662.9,2662.4,3.75596]
["bitfinex","ETHUSD",1739770237775,0.05987904,2662.9,2662.5,0.0375542]
["bitfinex","ETHUSD",1739770237967,0.05987904,2662.9,2662.6,3.75561]
["bitfinex","ETHUSD",1739770238176,0.05987904,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1739770238375,0.05987904,2662.9,2662.4,4.507166]
["bitfinex","ETHUSD",1739770238745,3.06412904,2662.9,2662.4,4.507166]
["bitfinex","ETHUSD",1739770238942,3.06412904,2662.9,2662.1,0.751299]
["bitfinex","ETHUSD",1739770238943,2.62901,2662.6,2662.1,0.751299]
["bitfinex","ETHUSD",1739770239142,2.62901,2662.6,2662.1,6.75633]
["bitfinex","ETHUSD",1739770239481,0.7566,2662.5,2661.8,3.75685]
["bitfinex","ETHUSD",1739770239665,0.05845134,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739770239867,1.0426,2663.1,2662.1,4.58328]
["bitfinex","ETHUSD",1739770240066,1.0426,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1739770240258,0.05845134,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1739770240745,0.05845134,2663.0,2662.6,3.75561]
["bitfinex","ETHUSD",1739770241300,0.05845134,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739770241448,5.29882862,2663.0,2662.8,3.7553]
["bitfinex","ETHUSD",1739770241649,5.29882862,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739770242744,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770243052,0.005,2663.4,2663.3,4.130214]
["bitfinex","ETHUSD",1739770244800,0.005,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1739770245101,0.005,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1739770245289,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770245466,0.005,2663.4,2663.2,7.50966]
["bitfinex","ETHUSD",1739770245866,0.005,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1739770246098,0.005,2663.4,2663.3,0.375479]
["bitfinex","ETHUSD",1739770246361,0.005,2663.4,2663.2,3.75484]
["bitfinex","ETHUSD",1739770246577,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770246796,0.005,2663.4,2663.0,3.75509]
["bitfinex","ETHUSD",1739770246997,0.005,2663.4,2663.0,3.75504]
["bitfinex","ETHUSD",1739770247203,0.005,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739770247505,0.05934363,2663.3,2663.2,0.751004]
["bitfinex","ETHUSD",1739770247706,0.05934363,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739770248804,0.05934363,2663.3,2663.2,4.30488]
["bitfinex","ETHUSD",1739770248971,0.05934363,2663.3,2663.2,5.06068]
["bitfinex","ETHUSD",1739770250596,0.05934363,2663.3,2663.2,5.09822017]
["bitfinex","ETHUSD",1739770250902,0.05934363,2663.3,2663.2,5.06068]
["bitfinex","ETHUSD",1739770251209,0.005,2663.4,2663.3,4.30474]
["bitfinex","ETHUSD",1739770253151,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770253366,0.06528042,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770253688,0.06528042,2663.4,2663.2,4.636439]
["bitfinex","ETHUSD",1739770253889,0.06528042,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739770254540,0.06528042,2663.4,2663.0,7.51008]
["bitfinex","ETHUSD",1739770254828,0.06528042,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739770254829,5.3056577,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1739770255014,5.3056577,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739770255196,5.3056577,2663.4,2663.1,3.7549]
["bitfinex","ETHUSD",1739770255402,5.3056577,2663.4,2663.1,4.505905]
["bitfinex","ETHUSD",1739770255627,5.3056577,2663.4,2663.2,3.75481]
["bitfinex","ETHUSD",1739770256027,5.3056577,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770256226,5.3056577,2663.4,2663.2,7.50961]
["bitfinex","ETHUSD",1739770256524,5.3056577,2663.4,2663.1,4.505985]
["bitfinex","ETHUSD",1739770256724,5.3056577,2663.4,2663.1,3.75498]
["bitfinex","ETHUSD",1739770256916,5.3056577,2663.4,2663.0,3.75502]
["bitfinex","ETHUSD",1739770257318,5.3056577,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739770257811,5.3056577,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770258017,5.3056577,2663.4,2663.1,3.75489]
["bitfinex","ETHUSD",1739770258211,5.3056577,2663.4,2663.1,4.130379]
["bitfinex","ETHUSD",1739770258414,7.9339177,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1739770258589,0.7631,2663.0,2661.9,0.7735]
["bitfinex","ETHUSD",1739770258792,8.63210728,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1739770259025,6.00347728,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1739770259231,2.62882,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1739770259434,0.7631,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1739770259601,0.82295226,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1739770259956,0.82295226,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739770260172,0.7631,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1739770260301,0.05941502,2662.6,2662.3,3.75606]
["bitfinex","ETHUSD",1739770260630,7.9288523,2662.6,2661.6,0.7735]
["bitfinex","ETHUSD",1739770260935,0.7631,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739770261169,0.85992678,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739770261300,3.48908678,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1739770261509,3.48908678,2662.5,2661.6,3.75707]
["bitfinex","ETHUSD",1739770261510,2.62949,2662.2,2661.6,3.75707]
["bitfinex","ETHUSD",1739770261837,2.62949,2662.2,2661.3,0.7735]
["bitfinex","ETHUSD",1739770261838,0.7631,2662.1,2661.4,3.75734]
["bitfinex","ETHUSD",1739770261999,0.82131923,2662.1,2661.4,3.75734]
["bitfinex","ETHUSD",1739770262200,0.82131923,2662.1,2661.6,3.75708]
["bitfinex","ETHUSD",1739770262433,2.62972,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1739770262634,2.62972,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1739770262635,2.62986,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1739770262850,2.62986,2661.8,2661.0,3.75789]
["bitfinex","ETHUSD",1739770262851,0.7631,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1739770263147,0.80140405,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1739770263325,0.05780848,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1739770263639,2.68798848,2661.5,2660.8,4.134044]
["bitfinex","ETHUSD",1739770263955,0.7631,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1739770264269,0.7631,2661.3,2661.0,3.75789]
["bitfinex","ETHUSD",1739770264407,0.7631,2661.3,2660.8,3.75823]
["bitfinex","ETHUSD",1739770264408,0.05780848,2661.2,2660.8,3.75823]
["bitfinex","ETHUSD",1739770264700,0.05780848,2661.2,2660.6,3.75851]
["bitfinex","ETHUSD",1739770264701,3.43171405,2661.3,2660.6,3.75846]
["bitfinex","ETHUSD",1739770264898,0.05780848,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1739770265241,0.7631,2661.0,2660.6,3.75851]
["bitfinex","ETHUSD",1739770265453,0.7631,2661.0,2659.6,0.67730609]
["bitfinex","ETHUSD",1739770265454,2.66904405,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1739770266161,0.05503923,2660.8,2660.4,3.7588]
["bitfinex","ETHUSD",1739770266441,0.05503923,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1739770266851,0.03830405,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1739770267051,0.0548962,2660.7,2660.4,3.7588]
["bitfinex","ETHUSD",1739770267352,0.0548962,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739770267563,3.3937,2661.0,2660.4,3.75883]
["bitfinex","ETHUSD",1739770267721,0.0548962,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739770268053,0.03830405,2660.9,2660.4,3.75883]
["bitfinex","ETHUSD",1739770268252,0.0548962,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739770268462,0.7631,2661.0,2660.2,0.375911]
["bitfinex","ETHUSD",1739770268756,0.7631,2661.0,2660.6,3.75842]
["bitfinex","ETHUSD",1739770268956,0.05483362,2660.9,2660.7,3.75831]
["bitfinex","ETHUSD",1739770269163,0.05483362,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739770269547,0.05483362,2660.9,2660.8,4.35016248]
["bitfinex","ETHUSD",1739770269732,5.24037728,2661.2,2660.8,0.59190248]
["bitfinex","ETHUSD",1739770269936,5.24037728,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739770270539,0.7631,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739770270737,0.7631,2661.4,2661.1,7.51558]
["bitfinex","ETHUSD",1739770270938,0.7631,2661.4,2661.1,3.75774]
["bitfinex","ETHUSD",1739770271145,0.7631,2661.4,2660.9,3.75807]
["bitfinex","ETHUSD",1739770271146,3.43163405,2661.4,2660.9,3.75807]
["bitfinex","ETHUSD",1739770271464,0.80140405,2661.4,2660.5,3.75858]
["bitfinex","ETHUSD",1739770271637,0.80140405,2661.4,2660.4,7.51749]
["bitfinex","ETHUSD",1739770271638,3.39367,2661.1,2660.4,7.51749]
["bitfinex","ETHUSD",1739770271842,2.6306,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1739770272036,0.7631,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1739770272364,3.43215405,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739770272567,0.7631,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1739770272745,0.7631,2660.9,2660.3,3.75895]
["bitfinex","ETHUSD",1739770273066,0.7631,2660.9,2660.0,0.55]
["bitfinex","ETHUSD",1739770273278,0.03830405,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1739770273425,5.24037728,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1739770273862,5.24037728,2660.8,2660.0,0.55]
["bitfinex","ETHUSD",1739770274065,5.24037728,2660.8,2660.5,3.7586]
["bitfinex","ETHUSD",1739770274473,0.03830405,2660.7,2659.7,0.7735]
["bitfinex","ETHUSD",1739770274664,5.24037728,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1739770274981,5.24037728,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1739770275141,5.24037728,2660.7,2660.3,7.51785]
["bitfinex","ETHUSD",1739770275341,5.24037728,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1739770277069,5.24037728,2660.7,2660.3,7.51778]
["bitfinex","ETHUSD",1739770277392,0.05482468,2660.6,2660.0,3.75936]
["bitfinex","ETHUSD",1739770277551,5.24037728,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739770278158,5.24037728,2660.7,2660.6,4.30855]
["bitfinex","ETHUSD",1739770280464,5.24037728,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739770280986,5.24037728,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739770281143,5.24037728,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1739770281345,5.24037728,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1739770282481,5.24037728,2661.2,2659.9,4.52310182]
["bitfinex","ETHUSD",1739770282482,2.63064,2661.0,2660.4,3.75877]
["bitfinex","ETHUSD",1739770282686,3.43936,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739770282883,3.43934,2660.8,2660.2,3.75903]
["bitfinex","ETHUSD",1739770283376,2.63093,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1739770283717,2.63093,2660.7,2660.0,3.75933]
["bitfinex","ETHUSD",1739770283718,0.8085,2660.8,2659.8,3.0]
["bitfinex","ETHUSD",1739770283883,5.24037728,2660.7,2660.4,3.75872]
["bitfinex","ETHUSD",1739770284408,5.24037728,2660.7,2660.5,3.75855]
["bitfinex","ETHUSD",1739770284980,5.24037728,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739770285175,5.24037728,2660.7,2660.5,7.51712]
["bitfinex","ETHUSD",1739770285384,5.24037728,2660.7,2660.5,3.75855]
["bitfinex","ETHUSD",1739770286123,5.24037728,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1739770286318,5.24037728,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1739770286896,5.24037728,2660.7,2660.3,3.7589]
["bitfinex","ETHUSD",1739770287296,5.24037728,2660.7,2660.4,3.75882]
["bitfinex","ETHUSD",1739770287598,5.24037728,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1739770287990,5.24037728,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1739770288322,5.24037728,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1739770288485,5.24037728,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1739770288683,0.76,2660.5,2660.0,3.7593]
["bitfinex","ETHUSD",1739770288897,0.76,2660.5,2659.7,0.7682]
["bitfinex","ETHUSD",1739770289154,0.76,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1739770289298,0.0544045,2660.4,2660.3,3.75895]
["bitfinex","ETHUSD",1739770290022,0.0544045,2660.4,2660.3,4.510762]
["bitfinex","ETHUSD",1739770290196,0.0544045,2660.4,2660.3,5.828962]
["bitfinex","ETHUSD",1739770290526,5.24037728,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1739770291609,5.24037728,2660.7,2660.6,4.30855]
["bitfinex","ETHUSD",1739770293936,5.24037728,2661.6,2661.1,3.75773]
["bitfinex","ETHUSD",1739770294099,5.24037728,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1739770294434,5.24037728,2661.6,2660.9,3.75803]
["bitfinex","ETHUSD",1739770294622,5.24037728,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1739770294818,5.24037728,2661.6,2660.7,4.266015]
["bitfinex","ETHUSD",1739770295133,5.24037728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770295438,5.24037728,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739770295799,5.24037728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770303208,5.24037728,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1739770303408,5.24037728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770303638,5.24037728,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1739770303811,0.8085,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1739770304020,0.8085,2661.5,2661.2,4.133371]
["bitfinex","ETHUSD",1739770304238,0.8085,2661.5,2661.2,0.375761]
["bitfinex","ETHUSD",1739770304437,0.8085,2661.5,2661.1,3.75778]
["bitfinex","ETHUSD",1739770304852,2.66851405,2661.4,2660.9,3.75799]
["bitfinex","ETHUSD",1739770305017,7.87037728,2661.6,2660.7,0.507675]
["bitfinex","ETHUSD",1739770305018,0.8085,2661.1,2660.7,0.507675]
["bitfinex","ETHUSD",1739770305217,0.8085,2661.1,2660.8,3.75822]
["bitfinex","ETHUSD",1739770305417,0.8085,2661.1,2660.7,0.507675]
["bitfinex","ETHUSD",1739770305649,0.8085,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739770305852,0.8085,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1739770306030,0.05616524,2661.0,2660.6,3.75843]
["bitfinex","ETHUSD",1739770306237,6.04887728,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739770306454,0.05616524,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1739770306657,0.05596865,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739770306867,5.24037728,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770307067,0.8085,2661.5,2660.7,0.55]
["bitfinex","ETHUSD",1739770307262,0.8085,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1739770307426,0.05575416,2661.4,2661.3,3.75747]
["bitfinex","ETHUSD",1739770307652,0.8085,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1739770307873,0.05575416,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739770308186,0.8085,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1739770308350,5.24037728,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739770308552,5.24037728,2661.8,2661.3,3.75742]
["bitfinex","ETHUSD",1739770308735,7.87019728,2661.8,2661.3,3.75742]
["bitfinex","ETHUSD",1739770309245,5.24037728,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739770309436,5.24037728,2661.8,2661.5,3.75716]
["bitfinex","ETHUSD",1739770309671,5.24037728,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739770310453,5.24037728,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770311052,5.24037728,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739770311292,5.24037728,2661.8,2661.6,3.75703]
["bitfinex","ETHUSD",1739770311497,5.24037728,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770312726,5.24037728,2661.8,2661.4,3.75738]
["bitfinex","ETHUSD",1739770312926,0.7677,2661.7,2661.1,0.758]
["bitfinex","ETHUSD",1739770313138,0.7677,2661.7,2661.4,3.7573]
["bitfinex","ETHUSD",1739770313313,5.24037728,2661.8,2661.2,4.30759]
["bitfinex","ETHUSD",1739770313515,5.24037728,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770314333,5.29678373,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770315242,5.29678373,2661.8,2661.7,5.08149]
["bitfinex","ETHUSD",1739770317304,0.05640645,2661.8,2661.7,5.08149]
["bitfinex","ETHUSD",1739770317607,6.00807728,2662.5,2661.7,1.3245]
["bitfinex","ETHUSD",1739770317923,6.00807728,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1739770318240,6.00807728,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739770318405,6.00807728,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1739770318794,6.00807728,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1739770320092,6.00807728,2662.5,2662.2,3.75626]
["bitfinex","ETHUSD",1739770320614,6.00807728,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1739770320955,6.00807728,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739770321091,6.00807728,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1739770321416,8.63726728,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1739770321630,8.63726728,2662.5,2661.5,0.772]
["bitfinex","ETHUSD",1739770321631,2.62935,2662.3,2661.5,0.772]
["bitfinex","ETHUSD",1739770321789,6.04887728,2662.2,2661.8,3.75678]
["bitfinex","ETHUSD",1739770322289,6.04887728,2662.2,2661.6,3.75703]
["bitfinex","ETHUSD",1739770322485,0.05640645,2662.1,2661.8,3.75677]
["bitfinex","ETHUSD",1739770322708,0.05640645,2662.1,2661.8,0.375677]
["bitfinex","ETHUSD",1739770322901,0.05640645,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739770323433,0.05640645,2662.1,2662.0,5.07857]
["bitfinex","ETHUSD",1739770324015,5.24037728,2662.2,2662.1,4.30643]
["bitfinex","ETHUSD",1739770324313,7.86933728,2662.7,2662.2,3.75623]
["bitfinex","ETHUSD",1739770324509,0.03830405,2662.6,2661.9,3.7566]
["bitfinex","ETHUSD",1739770324831,2.62936,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739770325041,2.62934,2662.3,2661.8,3.75683]
["bitfinex","ETHUSD",1739770325358,0.03830405,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739770325525,0.05729964,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770325727,5.24037728,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770326043,5.29767692,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770326346,5.29767692,2662.2,2662.1,4.507721]
["bitfinex","ETHUSD",1739770327043,5.29767692,2662.2,2662.1,5.057721]
["bitfinex","ETHUSD",1739770327526,5.29767692,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1739770327907,5.29767692,2662.2,2662.0,3.75648]
["bitfinex","ETHUSD",1739770328140,5.29767692,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770328354,5.29767692,2662.2,2662.0,7.51298]
["bitfinex","ETHUSD",1739770328533,5.29767692,2662.2,2661.8,0.772]
["bitfinex","ETHUSD",1739770328735,5.29767692,2662.2,2662.0,3.75648]
["bitfinex","ETHUSD",1739770328920,5.29767692,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770329606,5.24037728,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770329838,5.29756976,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770330807,5.29756976,2662.2,2662.1,4.30643]
["bitfinex","ETHUSD",1739770331125,0.05719248,2662.2,2662.1,5.112721]
["bitfinex","ETHUSD",1739770331519,0.8085,2662.6,2662.4,3.75593]
["bitfinex","ETHUSD",1739770331772,0.8085,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1739770331925,0.8085,2662.6,2662.4,3.7559]
["bitfinex","ETHUSD",1739770332250,0.8085,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1739770332408,0.8085,2662.6,2662.4,3.75599]
["bitfinex","ETHUSD",1739770332934,0.8085,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1739770333936,0.03830405,2662.5,2662.1,7.51267]
["bitfinex","ETHUSD",1739770334139,0.8085,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1739770334553,0.8085,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1739770334722,0.8085,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1739770335454,0.8085,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1739770335661,0.8085,2662.6,2662.4,3.75594]
["bitfinex","ETHUSD",1739770335812,0.8085,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739770336155,0.8085,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1739770336357,2.62912,2662.5,2662.0,7.51293]
["bitfinex","ETHUSD",1739770336654,3.43751,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1739770336857,5.24037728,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1739770337348,0.05726391,2662.4,2662.1,3.75632]
["bitfinex","ETHUSD",1739770338067,0.05726391,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1739770338276,0.05726391,2662.4,2662.2,3.75622]
["bitfinex","ETHUSD",1739770338432,0.05726391,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1739770338634,0.05726391,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1739770338872,2.72485796,2662.4,2661.9,0.5586537]
["bitfinex","ETHUSD",1739770339048,2.68655391,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1739770339245,0.05726391,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1739770339772,0.05726391,2662.4,2661.9,0.5586537]
["bitfinex","ETHUSD",1739770339961,0.05726391,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739770340158,0.05726391,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739770340374,0.05726391,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739770340551,0.05726391,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1739770341376,0.05726391,2662.4,2662.1,3.7563]
["bitfinex","ETHUSD",1739770341875,0.05726391,2662.4,2662.2,3.75625]
["bitfinex","ETHUSD",1739770342072,0.05726391,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739770342234,0.05726391,2662.4,2662.0,7.51296]
["bitfinex","ETHUSD",1739770342769,5.29764119,2662.4,2661.8,4.52877]
["bitfinex","ETHUSD",1739770342978,7.92689119,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1739770343273,5.29764119,2662.4,2661.9,3.75664]
["bitfinex","ETHUSD",1739770343474,5.29764119,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1739770343634,0.7963,2662.1,2661.6,3.75701]
["bitfinex","ETHUSD",1739770343835,5.24037728,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1739770344051,5.29764119,2662.0,2661.6,3.75701]
["bitfinex","ETHUSD",1739770344342,5.29764119,2662.0,2661.8,3.75673]
["bitfinex","ETHUSD",1739770344732,5.29764119,2662.0,2661.6,3.75708]
["bitfinex","ETHUSD",1739770344938,5.29764119,2662.0,2661.6,0.375708]
["bitfinex","ETHUSD",1739770345288,5.29764119,2662.0,2661.7,3.75689]
["bitfinex","ETHUSD",1739770345586,5.29764119,2662.0,2661.6,0.375708]
["bitfinex","ETHUSD",1739770345956,0.7963,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739770346139,0.05722818,2661.7,2661.5,3.75723]
["bitfinex","ETHUSD",1739770346345,6.03667728,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1739770346574,0.05722818,2661.7,2661.6,3.75712]
["bitfinex","ETHUSD",1739770346779,6.03667728,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739770347079,0.05722818,2661.7,2661.6,3.75712]
["bitfinex","ETHUSD",1739770347590,0.05722818,2661.7,2661.5,3.75721]
["bitfinex","ETHUSD",1739770347882,6.03667728,2661.8,2661.5,3.75721]
["bitfinex","ETHUSD",1739770347883,6.03667728,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1739770348090,6.03667728,2661.8,2661.6,3.75703]
["bitfinex","ETHUSD",1739770348247,6.03667728,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770348561,6.03667728,2661.8,2661.6,3.75708]
["bitfinex","ETHUSD",1739770349162,6.03667728,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1739770349355,6.03667728,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739770349556,6.03667728,2661.8,2661.6,3.75702]
["bitfinex","ETHUSD",1739770349767,6.03667728,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739770349958,5.24037728,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770350195,5.24037728,2661.8,2661.5,0.375727]
["bitfinex","ETHUSD",1739770350483,6.00307728,2661.8,2661.5,7.51447]
["bitfinex","ETHUSD",1739770350686,0.03830405,2661.7,2661.2,0.7928]
["bitfinex","ETHUSD",1739770350886,0.7627,2661.5,2660.9,0.7928]
["bitfinex","ETHUSD",1739770351090,2.66849405,2661.4,2660.9,3.758]
["bitfinex","ETHUSD",1739770351290,0.03830405,2661.4,2661.0,3.75792]
["bitfinex","ETHUSD",1739770351465,0.03830405,2661.4,2660.7,0.7928]
["bitfinex","ETHUSD",1739770351466,3.39314,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1739770351660,5.24037728,2661.1,2660.4,3.75876]
["bitfinex","ETHUSD",1739770351888,0.7627,2660.9,2660.4,7.51749]
["bitfinex","ETHUSD",1739770352089,0.7627,2660.9,2660.2,0.7928]
["bitfinex","ETHUSD",1739770352388,0.0567727,2660.8,2660.4,3.75872]
["bitfinex","ETHUSD",1739770352686,5.29714998,2660.8,2660.4,3.75872]
["bitfinex","ETHUSD",1739770353252,5.29714998,2660.8,2660.6,3.75851]
["bitfinex","ETHUSD",1739770353452,5.29714998,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1739770353697,5.29714998,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1739770354282,5.29714998,2660.8,2660.3,3.75884]
["bitfinex","ETHUSD",1739770354485,5.29714998,2660.8,2660.2,0.7928]
["bitfinex","ETHUSD",1739770354486,5.29714998,2660.8,2660.0,0.7928]
["bitfinex","ETHUSD",1739770354692,7.92793998,2660.8,2660.2,3.75905]
["bitfinex","ETHUSD",1739770354883,5.29714998,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1739770355189,5.29714998,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1739770355590,5.29714998,2660.8,2660.4,3.75879]
["bitfinex","ETHUSD",1739770355791,5.29714998,2660.8,2660.4,4.134649]
["bitfinex","ETHUSD",1739770356092,5.29714998,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1739770356392,2.63103,2660.6,2660.1,3.75924]
["bitfinex","ETHUSD",1739770356554,3.39358,2660.7,2660.2,3.75901]
["bitfinex","ETHUSD",1739770356754,0.05595064,2660.6,2660.2,3.75901]
["bitfinex","ETHUSD",1739770356955,0.05595064,2660.6,2660.1,7.5184]
["bitfinex","ETHUSD",1739770357192,0.05595064,2660.6,2660.2,3.75898]
["bitfinex","ETHUSD",1739770357894,0.05595064,2660.6,2660.4,3.7588]
["bitfinex","ETHUSD",1739770358095,0.05595064,2660.6,2660.2,3.75905]
["bitfinex","ETHUSD",1739770358957,0.09425469,2660.6,2660.1,0.83112]
["bitfinex","ETHUSD",1739770359157,5.29632792,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739770359791,5.29632792,2660.6,2660.0,0.7928]
["bitfinex","ETHUSD",1739770359991,5.29632792,2660.6,2660.2,3.75898]
["bitfinex","ETHUSD",1739770360194,7.92733792,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739770360396,5.29632792,2660.6,2659.8,4.5524]
["bitfinex","ETHUSD",1739770360609,7.92733792,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1739770360808,2.6311,2660.5,2660.0,7.51859]
["bitfinex","ETHUSD",1739770361115,0.05588807,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1739770361477,0.05588807,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1739770361874,2.63128,2660.3,2659.7,3.75976]
["bitfinex","ETHUSD",1739770362073,0.7627,2660.1,2659.9,3.75951]
["bitfinex","ETHUSD",1739770362510,0.05443135,2660.0,2659.9,3.75951]
["bitfinex","ETHUSD",1739770362719,5.29480863,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1739770362874,5.29480863,2660.0,2658.6,4.92301555]
["bitfinex","ETHUSD",1739770362875,0.7627,2659.9,2658.9,0.7928]
["bitfinex","ETHUSD",1739770363211,5.27868133,2659.8,2658.9,0.7928]
["bitfinex","ETHUSD",1739770363418,2.63196,2659.7,2659.0,3.76071]
["bitfinex","ETHUSD",1739770363577,0.03830405,2659.6,2659.1,3.76057]
["bitfinex","ETHUSD",1739770363776,0.03830405,2659.6,2659.2,3.7604]
["bitfinex","ETHUSD",1739770363986,0.05402,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1739770364191,0.05402,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739770364416,5.24037728,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739770364581,0.05402,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739770364781,5.24037728,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1739770365018,0.05402,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739770365172,5.24037728,2659.8,2659.6,3.75987]
["bitfinex","ETHUSD",1739770365574,5.24037728,2659.8,2658.9,0.8058]
["bitfinex","ETHUSD",1739770365896,5.24037728,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1739770366215,3.40174,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739770366601,3.44004405,2659.7,2659.2,3.76043]
["bitfinex","ETHUSD",1739770367113,0.7698,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1739770367314,0.05390372,2659.6,2659.4,3.76011]
["bitfinex","ETHUSD",1739770367815,0.05390372,2659.6,2659.2,3.76043]
["bitfinex","ETHUSD",1739770367981,0.05390372,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1739770368198,0.05390372,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739770368393,0.05390372,2659.6,2659.1,0.8058]
["bitfinex","ETHUSD",1739770368394,0.7698,2659.5,2659.1,3.76059]
["bitfinex","ETHUSD",1739770368728,0.7698,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1739770368891,0.05377848,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739770369089,0.05377848,2659.4,2659.1,3.76056]
["bitfinex","ETHUSD",1739770369593,0.05377848,2659.4,2659.1,0.456636]
["bitfinex","ETHUSD",1739770369819,0.05377848,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739770370021,0.05377848,2659.4,2659.1,7.52126]
["bitfinex","ETHUSD",1739770370528,2.63242,2659.2,2658.6,3.7613]
["bitfinex","ETHUSD",1739770370832,0.7698,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739770371040,0.82349797,2659.1,2658.6,4.137397]
["bitfinex","ETHUSD",1739770371403,7.9649093,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739770371604,0.7698,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739770371888,3.40237,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1739770372037,0.05352797,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1739770372410,2.63301,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1739770372597,2.63301,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1739770372598,0.7698,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1739770373121,0.7698,2658.4,2658.0,3.76211]
["bitfinex","ETHUSD",1739770373320,0.7698,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1739770373321,0.05337585,2658.3,2658.1,3.76198]
["bitfinex","ETHUSD",1739770373524,0.05337585,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770374138,5.24037728,2658.5,2658.3,3.76171]
["bitfinex","ETHUSD",1739770374436,5.24037728,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1739770374437,5.24037728,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739770374627,5.24037728,2658.5,2658.1,3.762]
["bitfinex","ETHUSD",1739770374794,5.24037728,2658.5,2658.3,3.76168]
["bitfinex","ETHUSD",1739770375335,5.24037728,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739770376261,5.24037728,2658.5,2658.3,4.514054]
["bitfinex","ETHUSD",1739770376426,5.24037728,2658.5,2658.3,3.76168]
["bitfinex","ETHUSD",1739770376627,5.24037728,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739770377025,5.24037728,2658.5,2658.3,3.76168]
["bitfinex","ETHUSD",1739770377265,5.24037728,2658.5,2657.4,4.56874]
["bitfinex","ETHUSD",1739770377266,0.7698,2658.4,2657.4,4.56874]
["bitfinex","ETHUSD",1739770377563,8.88824046,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739770378259,11.52150046,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739770378464,8.88824046,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739770378669,8.88824046,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1739770379272,8.88824046,2658.3,2657.9,3.76234]
["bitfinex","ETHUSD",1739770379430,5.24037728,2658.3,2657.5,0.55]
["bitfinex","ETHUSD",1739770379629,7.87363728,2658.3,2657.6,0.19058]
["bitfinex","ETHUSD",1739770379857,5.24037728,2658.3,2657.4,0.8058]
["bitfinex","ETHUSD",1739770380061,5.24037728,2658.3,2657.6,0.8178]
["bitfinex","ETHUSD",1739770380374,5.24037728,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770382371,5.29113999,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770382875,5.29113999,2658.3,2656.5,0.2]
["bitfinex","ETHUSD",1739770382876,0.80446271,2658.3,2656.5,0.2]
["bitfinex","ETHUSD",1739770383070,0.80446271,2658.3,2657.7,3.76257]
["bitfinex","ETHUSD",1739770383283,0.80446271,2658.3,2658.1,3.76199]
["bitfinex","ETHUSD",1739770383489,0.05076271,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770383778,0.05076271,2658.3,2658.2,4.31194]
["bitfinex","ETHUSD",1739770383979,5.24037728,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739770384137,1.89103426,2661.8,2658.6,3.76137]
["bitfinex","ETHUSD",1739770384138,0.7537,2659.3,2658.9,3.76082]
["bitfinex","ETHUSD",1739770384347,0.7537,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739770384546,0.7537,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739770384791,5.99407728,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1739770385003,2.66997405,2659.9,2659.3,3.76035]
["bitfinex","ETHUSD",1739770385150,0.03830405,2659.9,2659.1,0.8178]
["bitfinex","ETHUSD",1739770385350,0.7537,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1739770385688,0.7537,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739770385895,7.87198728,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1739770385896,0.7537,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1739770386201,0.7537,2659.9,2659.5,3.75999]
["bitfinex","ETHUSD",1739770386596,0.7537,2659.9,2659.6,3.75991]
["bitfinex","ETHUSD",1739770386805,5.24037728,2660.0,2659.6,3.75991]
["bitfinex","ETHUSD",1739770386948,0.7537,2660.2,2659.8,3.75955]
["bitfinex","ETHUSD",1739770387499,0.7537,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1739770387697,0.79200405,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1739770387847,0.7537,2660.2,2659.8,3.75961]
["bitfinex","ETHUSD",1739770388048,3.42339405,2660.2,2659.6,4.135923]
["bitfinex","ETHUSD",1739770388251,0.79200405,2660.2,2659.4,3.76012]
["bitfinex","ETHUSD",1739770388482,2.63156,2660.1,2659.5,3.76002]
["bitfinex","ETHUSD",1739770388747,0.79200405,2660.2,2659.0,3.0]
["bitfinex","ETHUSD",1739770388748,2.63196,2659.7,2659.0,3.76069]
["bitfinex","ETHUSD",1739770388964,0.03830405,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1739770389292,2.29428405,2659.6,2659.0,3.76069]
["bitfinex","ETHUSD",1739770389478,2.29428405,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1739770389479,0.03830405,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1739770389682,0.8085,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1739770389878,0.8085,2659.8,2659.6,3.75983]
["bitfinex","ETHUSD",1739770390219,0.8085,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1739770390498,0.285,2660.0,2659.6,3.75996]
["bitfinex","ETHUSD",1739770390715,0.285,2660.0,2659.4,0.829118]
["bitfinex","ETHUSD",1739770390920,0.285,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739770390921,0.32330405,2660.0,2659.5,3.76]
["bitfinex","ETHUSD",1739770391053,0.32330405,2660.0,2659.3,0.7705]
["bitfinex","ETHUSD",1739770391054,2.25572,2659.9,2659.3,0.7705]
["bitfinex","ETHUSD",1739770391253,3.06445,2659.7,2659.1,3.7606]
["bitfinex","ETHUSD",1739770391455,0.03830405,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1739770391758,2.25606,2659.5,2658.9,3.76092]
["bitfinex","ETHUSD",1739770391959,0.03830405,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1739770392177,2.2561,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1739770392361,0.8085,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1739770392578,0.8085,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1739770392807,0.84680405,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1739770393009,0.8085,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1739770393155,5.24037728,2659.4,2659.1,7.5212]
["bitfinex","ETHUSD",1739770393354,5.24037728,2659.4,2659.1,7.52115]
["bitfinex","ETHUSD",1739770393551,5.24037728,2659.4,2659.1,3.76055]
["bitfinex","ETHUSD",1739770394204,5.24037728,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739770394506,5.24037728,2659.8,2659.6,3.75991]
["bitfinex","ETHUSD",1739770394668,5.24037728,2659.8,2659.6,3.75995]
["bitfinex","ETHUSD",1739770394870,5.24037728,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739770395899,5.24037728,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770396457,5.24037728,2660.1,2660.0,4.53249]
["bitfinex","ETHUSD",1739770396762,0.03830405,2660.6,2660.1,3.75921]
["bitfinex","ETHUSD",1739770396965,0.03830405,2660.6,2660.2,3.7591]
["bitfinex","ETHUSD",1739770397364,8.25473728,2660.7,2660.3,3.75885]
["bitfinex","ETHUSD",1739770397365,0.0529735,2660.5,2660.3,3.75885]
["bitfinex","ETHUSD",1739770397561,5.99967728,2660.7,2660.0,0.7731]
["bitfinex","ETHUSD",1739770397562,5.99967728,2660.7,2660.4,3.75883]
["bitfinex","ETHUSD",1739770397897,2.25524,2660.5,2660.0,3.75928]
["bitfinex","ETHUSD",1739770398103,2.29350405,2660.6,2660.0,3.75928]
["bitfinex","ETHUSD",1739770398312,0.05405579,2660.4,2660.0,3.75928]
["bitfinex","ETHUSD",1739770398518,2.29350405,2660.6,2660.0,7.51858]
["bitfinex","ETHUSD",1739770398715,2.29350405,2660.6,2659.7,3.7598]
["bitfinex","ETHUSD",1739770398716,0.7593,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1739770398899,0.03830405,2660.1,2659.4,0.7731]
["bitfinex","ETHUSD",1739770399215,2.25587,2659.8,2659.2,3.7604]
["bitfinex","ETHUSD",1739770399405,0.85162407,2659.7,2659.3,3.76034]
["bitfinex","ETHUSD",1739770399609,0.85162407,2659.7,2659.2,7.52084]
["bitfinex","ETHUSD",1739770399908,0.79760405,2659.7,2659.2,3.7604]
["bitfinex","ETHUSD",1739770400108,0.7593,2659.7,2659.2,4.889826]
["bitfinex","ETHUSD",1739770400313,0.7593,2659.7,2659.3,3.76034]
["bitfinex","ETHUSD",1739770400678,0.05402002,2659.6,2659.3,3.76034]
["bitfinex","ETHUSD",1739770401285,0.05402002,2659.6,2659.3,7.52064]
["bitfinex","ETHUSD",1739770401489,0.05402002,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1739770401689,0.7593,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1739770401886,0.05402002,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1739770402689,0.05402002,2659.6,2659.1,3.76061]
["bitfinex","ETHUSD",1739770403095,0.05402002,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739770403324,0.05402002,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1739770403614,0.05402002,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739770404174,0.7593,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1739770404414,0.05402002,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1739770404574,5.24037728,2659.5,2658.8,4.53414]
["bitfinex","ETHUSD",1739770404779,0.03830405,2659.4,2658.8,3.76104]
["bitfinex","ETHUSD",1739770404978,6.05306221,2659.3,2658.6,0.7731]
["bitfinex","ETHUSD",1739770405219,6.05306221,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1739770405385,6.05306221,2659.3,2659.0,3.76077]
["bitfinex","ETHUSD",1739770405583,8.30930221,2659.3,2658.8,3.76105]
["bitfinex","ETHUSD",1739770405800,6.05306221,2659.3,2658.4,0.7731]
["bitfinex","ETHUSD",1739770406000,6.05306221,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739770406337,6.05306221,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1739770406811,6.05306221,2659.3,2658.9,3.76083]
["bitfinex","ETHUSD",1739770406995,6.05306221,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1739770407301,8.30930221,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1739770407502,8.30930221,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1739770407503,6.05306221,2659.3,2658.6,3.76127]
["bitfinex","ETHUSD",1739770407704,0.03830405,2659.2,2658.5,3.0]
["bitfinex","ETHUSD",1739770407951,2.25645,2659.1,2658.6,3.76136]
["bitfinex","ETHUSD",1739770408166,5.27868133,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1739770408436,2.25665,2658.8,2658.2,3.76184]
["bitfinex","ETHUSD",1739770408648,5.27868133,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1739770408855,2.25682,2658.6,2658.0,3.76208]
["bitfinex","ETHUSD",1739770408997,2.25682,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1739770409357,0.783,2658.4,2658.0,3.76208]
["bitfinex","ETHUSD",1739770409493,0.783,2658.4,2658.0,7.52422]
["bitfinex","ETHUSD",1739770409693,0.783,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1739770409893,0.05180122,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1739770410336,0.05180122,2658.3,2658.1,3.76201]
["bitfinex","ETHUSD",1739770410498,0.05180122,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770410695,0.05180122,2658.3,2658.2,8.465834]
["bitfinex","ETHUSD",1739770411008,5.24037728,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739770411428,5.24037728,2658.7,2658.5,3.7614]
["bitfinex","ETHUSD",1739770411603,5.29210688,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1739770412595,5.29210688,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1739770413009,0.783,2658.6,2658.3,3.76169]
["bitfinex","ETHUSD",1739770413218,0.05181017,2658.5,2658.3,3.76169]
["bitfinex","ETHUSD",1739770413620,0.05181017,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739770413921,0.05181017,2658.5,2658.4,5.841695]
["bitfinex","ETHUSD",1739770414320,0.03830405,2659.0,2658.7,3.76117]
["bitfinex","ETHUSD",1739770414521,0.03830405,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1739770414833,0.783,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739770415448,0.783,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1739770415648,0.03830405,2659.3,2658.9,3.76088]
["bitfinex","ETHUSD",1739770416150,2.25636,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1739770416352,0.03830405,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1739770416506,5.24037728,2659.0,2658.7,3.76119]
["bitfinex","ETHUSD",1739770416708,0.783,2658.9,2658.7,3.76119]
["bitfinex","ETHUSD",1739770417004,0.783,2658.9,2658.0,4.23783139]
["bitfinex","ETHUSD",1739770417005,2.25682,2658.7,2658.1,3.76201]
["bitfinex","ETHUSD",1739770417320,0.82130405,2658.9,2657.9,3.7777]
["bitfinex","ETHUSD",1739770417539,5.24037728,2658.8,2658.4,3.76159]
["bitfinex","ETHUSD",1739770417714,5.27868133,2658.8,2658.2,3.76189]
["bitfinex","ETHUSD",1739770418049,2.25684,2658.6,2658.0,7.52428]
["bitfinex","ETHUSD",1739770418247,0.03830405,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1739770418461,0.03830405,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1739770418632,7.53564133,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1739770418827,5.24037728,2658.5,2658.2,3.76183]
["bitfinex","ETHUSD",1739770419028,0.783,2658.4,2657.7,0.55]
["bitfinex","ETHUSD",1739770419228,0.82130405,2658.4,2657.9,3.76228]
["bitfinex","ETHUSD",1739770419469,0.82130405,2658.4,2658.0,3.76209]
["bitfinex","ETHUSD",1739770419470,0.03830405,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1739770419670,5.27868133,2658.3,2658.0,3.76209]
["bitfinex","ETHUSD",1739770419856,5.24037728,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770421243,5.24037728,2658.3,2658.1,7.52407]
["bitfinex","ETHUSD",1739770421575,5.29106838,2658.3,2658.1,3.762]
["bitfinex","ETHUSD",1739770421881,5.29106838,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770422348,5.29106838,2658.3,2658.2,4.514332]
["bitfinex","ETHUSD",1739770422938,5.29106838,2658.3,2658.1,3.76198]
["bitfinex","ETHUSD",1739770423461,5.29106838,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770424964,5.24037728,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770425362,5.28917611,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770428166,5.28917611,2658.3,2657.9,0.7777]
["bitfinex","ETHUSD",1739770428356,5.28917611,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1739770428740,5.28917611,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1739770428938,0.775,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1739770429462,0.775,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739770429774,0.775,2658.2,2658.0,3.76215]
["bitfinex","ETHUSD",1739770429775,0.775,2658.2,2658.0,3.76214]
["bitfinex","ETHUSD",1739770429976,0.775,2658.2,2658.0,3.76215]
["bitfinex","ETHUSD",1739770430185,0.775,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1739770430380,5.24037728,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1739770430554,5.24037728,2658.3,2658.1,3.76198]
["bitfinex","ETHUSD",1739770431089,5.24037728,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1739770431844,5.24037728,2658.3,2658.2,4.48868401]
["bitfinex","ETHUSD",1739770432079,5.24037728,2658.3,2658.2,5.28288401]
["bitfinex","ETHUSD",1739770434972,5.24037728,2658.6,2658.3,3.76173]
["bitfinex","ETHUSD",1739770435186,5.24037728,2658.6,2658.2,5.28288401]
["bitfinex","ETHUSD",1739770435392,0.04905872,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1739770435835,0.04905872,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739770436689,0.04905872,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1739770437420,0.04905872,2658.5,2658.1,3.76199]
["bitfinex","ETHUSD",1739770437737,0.04905872,2658.5,2658.2,3.76193]
["bitfinex","ETHUSD",1739770440311,0.04905872,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1739770442220,0.04905872,2658.5,2658.4,5.064005]
["bitfinex","ETHUSD",1739770442853,0.04905872,2658.5,2658.4,8.064005]
["bitfinex","ETHUSD",1739770443149,5.24037728,2658.6,2658.4,8.064005]
["bitfinex","ETHUSD",1739770443364,5.24037728,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1739770443714,5.24037728,2658.6,2658.5,4.53041]
["bitfinex","ETHUSD",1739770443920,5.24037728,2658.6,2658.5,6.1660305]
["bitfinex","ETHUSD",1739770444518,5.24037728,2658.6,2658.5,13.36084616]
["bitfinex","ETHUSD",1739770444819,5.24037728,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739770445035,5.24037728,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739770445269,5.28956144,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1739770445472,5.27868133,2659.4,2658.7,0.7689]
["bitfinex","ETHUSD",1739770445777,0.04918416,2659.3,2659.0,3.7608]
["bitfinex","ETHUSD",1739770445915,0.04918416,2659.3,2659.0,3.76067]
["bitfinex","ETHUSD",1739770446110,0.04918416,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1739770446334,0.04918416,2659.3,2659.0,3.76067]
["bitfinex","ETHUSD",1739770447243,0.04918416,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1739770447551,0.80450405,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1739770447849,2.29470405,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1739770448162,0.05013382,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1739770448334,0.05013382,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1739770448534,0.05013382,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739770449076,0.05013382,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739770449216,0.05013382,2659.1,2659.0,4.512985]
["bitfinex","ETHUSD",1739770449414,0.05013382,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1739770449612,0.05013382,2659.1,2658.9,3.76087]
["bitfinex","ETHUSD",1739770449850,5.2905111,2659.1,2658.9,3.76087]
["bitfinex","ETHUSD",1739770450053,5.2905111,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739770451449,5.2905111,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1739770451758,5.2905111,2659.1,2659.0,5.55934957]
["bitfinex","ETHUSD",1739770452182,5.24037728,2659.1,2659.0,5.55934957]
["bitfinex","ETHUSD",1739770452550,5.29061859,2659.1,2659.0,5.55934957]
["bitfinex","ETHUSD",1739770453658,5.29061859,2659.1,2659.0,9.31044957]
["bitfinex","ETHUSD",1739770454642,1.31e-06,2659.1,2659.0,9.31044957]
["bitfinex","ETHUSD",1739770454752,7.02e-06,2659.1,2659.0,9.31044957]
["bitfinex","ETHUSD",1739770454947,5.24037728,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739770455154,5.28754206,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739770455393,5.28754206,2659.9,2659.8,4.586738]
["bitfinex","ETHUSD",1739770455554,5.28754206,2659.9,2659.8,5.136738]
["bitfinex","ETHUSD",1739770456048,0.04716478,2659.9,2659.8,5.136738]
["bitfinex","ETHUSD",1739770456253,0.79840405,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1739770456452,5.24037728,2660.5,2660.1,3.75924]
["bitfinex","ETHUSD",1739770456656,5.28754206,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1739770456907,5.28754206,2660.5,2660.2,3.75909]
["bitfinex","ETHUSD",1739770457387,5.28754206,2660.5,2660.3,3.75889]
["bitfinex","ETHUSD",1739770457570,5.28754206,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739770457796,5.28754206,2660.5,2660.3,3.75889]
["bitfinex","ETHUSD",1739770458160,5.28754206,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1739770458767,5.28754206,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1739770458966,5.28754206,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1739770459650,5.28754206,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1739770460166,5.28754206,2660.5,2660.1,3.75916]
["bitfinex","ETHUSD",1739770460372,5.28754206,2660.5,2660.3,3.75895]
["bitfinex","ETHUSD",1739770461389,5.28754206,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1739770461794,5.32584611,2660.5,2660.1,3.7592]
["bitfinex","ETHUSD",1739770461955,5.28754206,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1739770462884,5.28754206,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1739770463072,5.28754206,2660.5,2659.8,0.827058]
["bitfinex","ETHUSD",1739770463073,2.29364405,2660.4,2659.8,0.827058]
["bitfinex","ETHUSD",1739770463272,0.80858977,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1739770463473,0.80858977,2660.3,2659.9,7.51899]
["bitfinex","ETHUSD",1739770463669,0.80858977,2660.3,2659.9,3.75946]
["bitfinex","ETHUSD",1739770463875,0.7601,2660.0,2659.6,3.7599]
["bitfinex","ETHUSD",1739770464201,5.24037728,2659.9,2659.6,3.7599]
["bitfinex","ETHUSD",1739770464375,5.28886705,2659.9,2659.6,3.7599]
["bitfinex","ETHUSD",1739770464774,5.28886705,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739770465673,5.28886705,2659.9,2659.7,3.75981]
["bitfinex","ETHUSD",1739770465874,5.28886705,2659.9,2659.4,0.7511]
["bitfinex","ETHUSD",1739770466072,5.28886705,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739770466579,5.28886705,2659.9,2659.7,3.7598]
["bitfinex","ETHUSD",1739770466787,5.28886705,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739770467111,5.24037728,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739770467528,5.28853586,2659.9,2659.7,4.13578]
["bitfinex","ETHUSD",1739770467876,5.28853586,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739770468129,5.28853586,2659.9,2659.7,0.37598]
["bitfinex","ETHUSD",1739770468426,5.28853586,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1739770468929,5.28853586,2659.9,2659.7,3.75974]
["bitfinex","ETHUSD",1739770469132,5.28853586,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1739770469334,5.28853586,2659.9,2659.4,0.7511]
["bitfinex","ETHUSD",1739770469628,5.28853586,2659.9,2659.6,3.7599]
["bitfinex","ETHUSD",1739770469795,5.28853586,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1739770469995,5.28853586,2659.9,2659.6,3.7599]
["bitfinex","ETHUSD",1739770470216,5.28853586,2659.9,2659.7,3.75968]
["bitfinex","ETHUSD",1739770470410,5.28853586,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739770470979,5.28853586,2659.9,2659.7,3.75968]
["bitfinex","ETHUSD",1739770471316,5.24037728,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739770471503,5.28824047,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1739770471713,5.28824047,2659.9,2659.8,5.178545]
["bitfinex","ETHUSD",1739770473551,0.04786319,2659.9,2659.8,5.178545]
["bitfinex","ETHUSD",1739770473952,5.24037728,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1739770474809,5.24037728,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739770475418,5.24037728,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1739770475960,5.24037728,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1739770476402,5.24037728,2660.4,2660.3,4.590106]
["bitfinex","ETHUSD",1739770477959,5.61667728,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739770479033,5.24037728,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1739770479234,5.24037728,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739770480036,5.24037728,2660.8,2660.6,3.75847]
["bitfinex","ETHUSD",1739770480355,5.24037728,2660.8,2660.6,3.75844]
["bitfinex","ETHUSD",1739770482076,5.24037728,2660.8,2660.6,7.51692]
["bitfinex","ETHUSD",1739770482430,5.24037728,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739770484276,5.24037728,2660.8,2660.7,4.589414]
["bitfinex","ETHUSD",1739770484932,5.24037728,2661.1,2660.7,0.831014]
["bitfinex","ETHUSD",1739770485132,5.24037728,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770485751,5.24037728,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1739770485955,5.24037728,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1739770486352,5.24037728,2661.1,2660.8,3.75825]
["bitfinex","ETHUSD",1739770486569,5.24037728,2661.1,2660.8,7.9753764]
["bitfinex","ETHUSD",1739770486885,5.24037728,2661.1,2660.8,0.4589264]
["bitfinex","ETHUSD",1739770487344,0.04980507,2661.0,2660.8,0.4589264]
["bitfinex","ETHUSD",1739770487674,0.04980507,2661.0,2660.8,4.2171764]
["bitfinex","ETHUSD",1739770488265,0.04980507,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739770488874,0.04980507,2661.0,2660.8,4.2171864]
["bitfinex","ETHUSD",1739770489078,0.04980507,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1739770489079,2.34289912,2661.0,2660.6,3.75853]
["bitfinex","ETHUSD",1739770489377,0.758,2660.9,2660.5,3.75861]
["bitfinex","ETHUSD",1739770489593,0.0499124,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1739770489751,0.0499124,2660.8,2660.4,3.7587]
["bitfinex","ETHUSD",1739770489942,0.08821645,2660.8,2660.4,3.7587]
["bitfinex","ETHUSD",1739770490137,0.08821645,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1739770490349,0.0499124,2660.8,2660.6,3.75853]
["bitfinex","ETHUSD",1739770490854,0.08821645,2660.8,2660.3,4.590096]
["bitfinex","ETHUSD",1739770491063,5.24037728,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1739770491377,0.80770667,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1739770491766,0.80770667,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739770491932,0.80770667,2660.6,2660.3,3.75886]
["bitfinex","ETHUSD",1739770492535,0.80770667,2660.6,2660.4,3.75881]
["bitfinex","ETHUSD",1739770492733,0.80770667,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739770492936,0.04970667,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739770493178,0.04970667,2660.6,2660.4,4.510587]
["bitfinex","ETHUSD",1739770493371,0.04970667,2660.6,2660.4,7.51756]
["bitfinex","ETHUSD",1739770493862,0.04970667,2660.6,2660.4,3.75874]
["bitfinex","ETHUSD",1739770494072,0.04970667,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739770494241,5.29008395,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739770495668,5.29008395,2660.6,2660.2,3.75897]
["bitfinex","ETHUSD",1739770495873,5.29008395,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1739770496302,5.29008395,2660.6,2660.3,7.51777]
["bitfinex","ETHUSD",1739770496484,5.29008395,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1739770497051,5.29008395,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1739770497370,5.29008395,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739770497906,5.328388,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739770498395,7.583528,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739770498596,5.29008395,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739770498897,5.328388,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1739770499249,5.328388,2660.6,2660.2,3.75903]
["bitfinex","ETHUSD",1739770499690,7.54524395,2660.6,2660.1,3.75912]
["bitfinex","ETHUSD",1739770499911,3.00741,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1739770500268,0.04938461,2660.4,2660.1,3.75912]
["bitfinex","ETHUSD",1739770500665,0.04938461,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1739770500901,7.49580728,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1739770501106,6.03088133,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1739770501309,6.08021226,2660.2,2659.8,7.51927]
["bitfinex","ETHUSD",1739770501607,6.08021226,2660.2,2659.9,3.7594]
["bitfinex","ETHUSD",1739770501973,6.04190821,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739770502191,5.28970821,2660.2,2660.1,4.511113]
["bitfinex","ETHUSD",1739770503699,5.28970821,2660.2,2660.1,5.061113]
["bitfinex","ETHUSD",1739770504066,5.28970821,2660.2,2660.1,5.848013]
["bitfinex","ETHUSD",1739770504266,5.24037728,2660.2,2660.1,5.848013]
["bitfinex","ETHUSD",1739770504869,5.28940395,2660.2,2660.1,5.848013]
["bitfinex","ETHUSD",1739770505467,0.04902667,2660.2,2660.1,5.848013]
["bitfinex","ETHUSD",1739770505661,5.24037728,2660.6,2660.4,3.7587]
["bitfinex","ETHUSD",1739770505881,5.24037728,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1739770506324,0.04902667,2660.5,2660.4,3.75876]
["bitfinex","ETHUSD",1739770510498,0.04902667,2660.5,2660.4,4.51046]
["bitfinex","ETHUSD",1739770510719,5.24037728,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1739770511503,5.24037728,2660.6,2660.3,3.75883]
["bitfinex","ETHUSD",1739770511825,0.04951879,2660.5,2660.4,3.75876]
["bitfinex","ETHUSD",1739770512022,0.04951879,2660.5,2660.4,4.510519]
["bitfinex","ETHUSD",1739770514707,0.04951879,2660.5,2660.4,5.337719]
["bitfinex","ETHUSD",1739770516583,0.04951879,2660.5,2660.4,5.887719]
["bitfinex","ETHUSD",1739770516784,0.6615,2661.6,2660.9,4.58532]
["bitfinex","ETHUSD",1739770516785,5.24037728,2661.0,2660.9,4.58532]
["bitfinex","ETHUSD",1739770517087,5.28985134,2661.0,2660.9,4.58532]
["bitfinex","ETHUSD",1739770517434,5.28985134,2661.0,2660.9,5.419676]
["bitfinex","ETHUSD",1739770518943,0.04947406,2661.0,2660.9,5.969676]
["bitfinex","ETHUSD",1739770519289,5.24037728,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739770523768,5.24037728,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1739770523928,5.24037728,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739770524131,5.24037728,2661.3,2660.9,1.661556]
["bitfinex","ETHUSD",1739770524327,2.72570405,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739770524634,0.8085,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1739770524964,0.03830405,2660.9,2660.5,3.75857]
["bitfinex","ETHUSD",1739770525949,0.8085,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1739770526476,1.91737405,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1739770526640,0.8085,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1739770526843,0.8085,2660.8,2660.2,3.0]
["bitfinex","ETHUSD",1739770527053,5.24037728,2660.7,2660.6,3.75846]
["bitfinex","ETHUSD",1739770528221,5.24037728,2660.7,2660.6,5.11366]
["bitfinex","ETHUSD",1739770529522,5.24037728,2660.7,2660.6,8.11366]
["bitfinex","ETHUSD",1739770529726,3.36117728,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739770529988,0.05006442,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739770530194,4.17188133,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739770530391,0.05006442,2661.7,2661.2,3.75756]
["bitfinex","ETHUSD",1739770530767,0.05006442,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1739770530974,4.17188133,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1739770531258,1.92857442,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739770531504,0.03830405,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1739770531660,0.08836847,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1739770531853,1.91681405,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1739770532060,0.05006442,2661.6,2661.1,3.7578]
["bitfinex","ETHUSD",1739770532300,0.11211274,2661.6,2661.3,3.75752]
["bitfinex","ETHUSD",1739770532818,1.87851,2661.7,2661.1,8.267074]
["bitfinex","ETHUSD",1739770533005,0.15041679,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1739770533514,0.11211274,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1739770534016,0.11211274,2661.6,2661.1,8.267054]
["bitfinex","ETHUSD",1739770534203,0.03830405,2661.5,2661.1,0.751584]
["bitfinex","ETHUSD",1739770534379,0.88446802,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739770534594,4.2456453,2661.4,2661.0,3.75793]
["bitfinex","ETHUSD",1739770534891,4.2456453,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1739770534892,0.03830405,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1739770535273,0.88487051,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1739770535502,0.03830405,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1739770535700,0.03830405,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739770535905,0.11232742,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739770536306,0.7724,2661.2,2660.8,3.75825]
["bitfinex","ETHUSD",1739770536503,0.11232742,2661.0,2660.8,3.75825]
["bitfinex","ETHUSD",1739770536703,0.81070405,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1739770536704,0.7724,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1739770536912,0.7724,2661.2,2661.0,3.75797]
["bitfinex","ETHUSD",1739770537282,0.7724,2661.2,2660.8,3.75823]
["bitfinex","ETHUSD",1739770539258,3.36117728,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1739770540154,3.36117728,2661.2,2661.0,3.75796]
["bitfinex","ETHUSD",1739770540938,3.36117728,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1739770541145,3.36117728,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1739770542050,3.36117728,2661.2,2661.0,3.75789]
["bitfinex","ETHUSD",1739770542717,3.36117728,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739770543118,3.36117728,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1739770543745,3.36117728,2661.2,2661.0,3.75792]
["bitfinex","ETHUSD",1739770544473,3.36117728,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1739770544672,5.27836133,2661.2,2660.7,4.2773674]
["bitfinex","ETHUSD",1739770544963,3.39948133,2661.2,2660.9,3.7581]
["bitfinex","ETHUSD",1739770545512,3.39948133,2661.2,2660.7,4.2773674]
["bitfinex","ETHUSD",1739770545513,3.36117728,2661.2,2660.7,0.5189674]
["bitfinex","ETHUSD",1739770545862,3.36117728,2661.2,2660.9,3.758]
["bitfinex","ETHUSD",1739770546097,3.36117728,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1739770546305,3.36117728,2661.2,2661.0,3.75795]
["bitfinex","ETHUSD",1739770546873,3.36117728,2661.2,2661.0,3.75791]
["bitfinex","ETHUSD",1739770547203,3.36117728,2661.2,2661.0,3.75787]
["bitfinex","ETHUSD",1739770547400,0.11224692,2661.1,2661.0,3.75787]
["bitfinex","ETHUSD",1739770547562,0.11224692,2661.1,2661.0,7.51579]
["bitfinex","ETHUSD",1739770547768,0.11224692,2661.1,2661.0,7.891577]
["bitfinex","ETHUSD",1739770548090,3.36117728,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739770548467,3.47325429,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739770550697,0.11207701,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1739770550893,0.11207701,2661.2,2661.1,4.6253097]
["bitfinex","ETHUSD",1739770551208,4.51607728,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739770551615,6.39464728,2661.6,2661.1,4.6253097]
["bitfinex","ETHUSD",1739770551778,4.51607728,2661.6,2661.1,0.8674697]
["bitfinex","ETHUSD",1739770552110,4.51607728,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1739770552571,4.51607728,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739770552703,6.39465728,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739770553099,6.43296133,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739770553474,4.55438133,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1739770553679,4.55438133,2661.6,2660.6,1.3332]
["bitfinex","ETHUSD",1739770553980,4.55438133,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739770553981,4.51607728,2661.6,2661.1,3.75774]
["bitfinex","ETHUSD",1739770554240,0.03830405,2661.5,2661.1,4.133514]
["bitfinex","ETHUSD",1739770554431,6.43298133,2661.6,2661.1,4.133514]
["bitfinex","ETHUSD",1739770554722,4.55438133,2661.6,2661.3,3.75742]
["bitfinex","ETHUSD",1739770555028,4.55438133,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739770555233,4.55438133,2661.6,2661.1,0.375774]
["bitfinex","ETHUSD",1739770555387,4.55438133,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1739770555388,4.51607728,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1739770555984,4.51607728,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1739770556695,4.55438133,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1739770557121,4.51607728,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1739770557438,4.55438133,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1739770557613,4.51607728,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1739770557813,4.51607728,2661.6,2661.3,4.508979]
["bitfinex","ETHUSD",1739770558009,4.51607728,2661.6,2661.3,8.266449]
["bitfinex","ETHUSD",1739770558212,3.73767728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770558400,3.36117728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770559493,3.47379981,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770560251,3.47379981,2661.6,2661.5,4.5838909]
["bitfinex","ETHUSD",1739770560552,4.23079981,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739770560718,4.23079981,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1739770560924,4.26910386,2661.6,2661.2,3.75759]
["bitfinex","ETHUSD",1739770561249,4.23079981,2661.6,2661.0,4.52652]
["bitfinex","ETHUSD",1739770561450,3.47379981,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770563300,3.47379981,2661.6,2661.5,5.277337]
["bitfinex","ETHUSD",1739770563499,0.11262253,2661.6,2661.5,5.277337]
["bitfinex","ETHUSD",1739770563829,3.36117728,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739770564030,3.47413962,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739770564237,3.47413962,2662.0,2661.9,4.52531]
["bitfinex","ETHUSD",1739770564422,3.47413962,2662.0,2661.9,5.353524]
["bitfinex","ETHUSD",1739770566900,0.11296234,2662.0,2661.9,8.903524]
["bitfinex","ETHUSD",1739770567106,2.34e-06,2662.0,2661.9,8.903524]
["bitfinex","ETHUSD",1739770567306,3.36117728,2662.6,2662.5,4.52446]
["bitfinex","ETHUSD",1739770567503,1.1335,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739770567935,1.24242805,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739770568131,1.24242805,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739770568332,1.24242805,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739770568898,1.24242805,2663.0,2662.7,3.75549]
["bitfinex","ETHUSD",1739770569099,0.48542805,2663.0,2662.8,3.75535]
["bitfinex","ETHUSD",1739770569456,0.48542805,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739770569457,0.10892805,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739770569610,4.11817728,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739770569805,0.11081383,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739770570011,0.3765,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739770570212,0.48731383,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739770570721,0.11081383,2663.3,2663.2,4.58273]
["bitfinex","ETHUSD",1739770571542,0.11081383,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739770574447,0.005,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1739770574619,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770574949,0.11581383,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770575124,0.005,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770575446,0.11581383,2663.4,2663.3,4.881203]
["bitfinex","ETHUSD",1739770575653,0.005,2663.4,2663.3,4.881203]
["bitfinex","ETHUSD",1739770575866,0.005,2663.4,2663.3,6.237403]
["bitfinex","ETHUSD",1739770577398,0.005,2663.4,2663.3,5.687403]
["bitfinex","ETHUSD",1739770578178,0.005,2663.4,2663.3,4.881203]
["bitfinex","ETHUSD",1739770578683,0.11342921,2663.4,2663.3,4.881203]
["bitfinex","ETHUSD",1739770578889,0.005,2663.4,2663.3,4.881203]
["bitfinex","ETHUSD",1739770579247,0.005,2663.4,2663.3,7.881203]
["bitfinex","ETHUSD",1739770579784,0.005,2663.4,2663.3,8.687403]
["bitfinex","ETHUSD",1739770582146,0.005,2663.4,2663.3,9.237403]
["bitfinex","ETHUSD",1739770582532,0.005,2663.4,2663.3,12.88221866]
["bitfinex","ETHUSD",1739770583343,0.7768,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1739770583565,0.7768,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739770584796,0.7768,2664.4,2664.2,3.75338]
["bitfinex","ETHUSD",1739770585486,0.7768,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1739770585787,3.73767728,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739770587191,3.36117728,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1739770587390,3.36117728,2664.5,2664.4,4.503842]
["bitfinex","ETHUSD",1739770589501,0.7768,2664.8,2664.6,3.75276]
["bitfinex","ETHUSD",1739770589851,0.7768,2664.8,2664.6,7.50559]
["bitfinex","ETHUSD",1739770590047,0.7768,2664.8,2664.6,3.75276]
["bitfinex","ETHUSD",1739770590877,0.7768,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1739770591077,0.7768,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739770592298,0.10564094,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1739770592795,0.10564094,2664.7,2663.3,1.126463]
["bitfinex","ETHUSD",1739770592796,0.8085,2664.1,2663.3,1.126463]
["bitfinex","ETHUSD",1739770592999,0.8085,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1739770593162,0.10595426,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1739770593495,0.10595426,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1739770593795,0.8085,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1739770593956,0.10595426,2664.0,2663.7,3.75412]
["bitfinex","ETHUSD",1739770594157,0.03830405,2664.3,2663.9,7.50768]
["bitfinex","ETHUSD",1739770594358,0.8085,2664.4,2663.8,0.454392]
["bitfinex","ETHUSD",1739770594559,0.8085,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1739770594802,0.8085,2664.4,2663.9,7.50766]
["bitfinex","ETHUSD",1739770594999,0.8085,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1739770595308,0.8085,2664.4,2663.8,0.454392]
["bitfinex","ETHUSD",1739770595471,0.8085,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739770595799,0.8085,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1739770596100,0.8085,2664.4,2664.1,3.7535]
["bitfinex","ETHUSD",1739770596601,0.8085,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1739770596904,0.8085,2664.4,2664.2,3.75336]
["bitfinex","ETHUSD",1739770597059,0.8085,2664.4,2664.2,4.128696]
["bitfinex","ETHUSD",1739770598088,0.8085,2664.4,2664.2,7.882076]
["bitfinex","ETHUSD",1739770598288,0.03830405,2664.3,2663.2,0.7898]
["bitfinex","ETHUSD",1739770598489,1.50147,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1739770599062,3.00294,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1739770599261,1.50147,2664.1,2663.4,3.75446]
["bitfinex","ETHUSD",1739770599477,1.50153,2664.0,2663.5,0.375446]
["bitfinex","ETHUSD",1739770599683,0.8085,2664.2,2663.5,0.375446]
["bitfinex","ETHUSD",1739770599884,0.8085,2664.2,2663.6,3.75425]
["bitfinex","ETHUSD",1739770599885,2.30992,2664.2,2663.6,3.75425]
["bitfinex","ETHUSD",1739770600088,2.30992,2664.2,2663.4,3.75446]
["bitfinex","ETHUSD",1739770600089,1.50145,2664.1,2663.4,3.75446]
["bitfinex","ETHUSD",1739770600399,1.50145,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1739770600776,5.95471566,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1739770601002,0.8085,2663.3,2662.9,3.75521]
["bitfinex","ETHUSD",1739770601203,0.8085,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1739770601423,1.54039405,2663.0,2662.4,3.75595]
["bitfinex","ETHUSD",1739770601717,2.31056,2663.1,2662.4,3.75595]
["bitfinex","ETHUSD",1739770601919,2.31055,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1739770602326,1.50211,2663.0,2662.4,6.75597]
["bitfinex","ETHUSD",1739770602493,1.50212,2662.9,2662.5,1.051203]
["bitfinex","ETHUSD",1739770602825,2.31055,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1739770603003,2.31055,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1739770603202,3.8126,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1739770603402,2.31055,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1739770603605,1.5021,2663.0,2662.5,0.751174]
["bitfinex","ETHUSD",1739770603791,1.50214,2662.9,2662.5,0.751174]
["bitfinex","ETHUSD",1739770604541,2.31055,2663.1,2662.5,4.506944]
["bitfinex","ETHUSD",1739770604837,0.8085,2663.1,2662.7,3.75545]
["bitfinex","ETHUSD",1739770605187,1.50211,2663.0,2662.5,0.751174]
["bitfinex","ETHUSD",1739770605418,0.03830405,2663.0,2662.5,0.751174]
["bitfinex","ETHUSD",1739770605634,2.31054,2663.1,2662.5,4.506954]
["bitfinex","ETHUSD",1739770605928,2.31054,2663.1,2662.6,0.8262834]
["bitfinex","ETHUSD",1739770606099,1.50211,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1739770606297,1.50215,2662.9,2662.4,3.0]
["bitfinex","ETHUSD",1739770606489,3.0043,2662.9,2662.4,3.0]
["bitfinex","ETHUSD",1739770606835,1.50215,2662.9,2662.4,6.75598]
["bitfinex","ETHUSD",1739770607125,1.54039405,2663.0,2662.5,1.051211]
["bitfinex","ETHUSD",1739770607286,0.10617808,2662.8,2662.5,1.051211]
["bitfinex","ETHUSD",1739770609851,0.10617808,2662.8,2662.2,4.54601]
["bitfinex","ETHUSD",1739770610004,1.50235,2662.5,2662.0,4.52326]
["bitfinex","ETHUSD",1739770610206,0.10617808,2662.4,2662.0,4.52334]
["bitfinex","ETHUSD",1739770610458,2.31079,2662.6,2662.2,3.75625]
["bitfinex","ETHUSD",1739770610623,1.60852808,2662.5,2662.0,7.51299]
["bitfinex","ETHUSD",1739770610821,0.10617808,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1739770611159,0.10617808,2662.5,2661.7,0.7668]
["bitfinex","ETHUSD",1739770611338,0.10617808,2662.5,2661.8,4.30685]
["bitfinex","ETHUSD",1739770611529,0.10617808,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1739770611926,0.10617808,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1739770612124,1.60852808,2662.5,2662.2,0.375635]
["bitfinex","ETHUSD",1739770612345,1.60852808,2662.5,2662.0,6.75656]
["bitfinex","ETHUSD",1739770612976,0.10617808,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1739770613125,1.5024,2662.4,2662.0,6.75657]
["bitfinex","ETHUSD",1739770613526,0.14299524,2662.3,2661.7,4.52371]
["bitfinex","ETHUSD",1739770613869,0.8085,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739770614106,0.10311479,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1739770614445,0.10311479,2662.0,2661.7,0.452371]
["bitfinex","ETHUSD",1739770614698,0.10311479,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1739770615293,1.50252,2662.2,2661.7,4.209291]
["bitfinex","ETHUSD",1739770615501,0.94991884,2662.1,2661.3,0.7668]
["bitfinex","ETHUSD",1739770615652,0.91161479,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1739770616164,0.91161479,2662.1,2661.7,3.75687]
["bitfinex","ETHUSD",1739770616382,0.91161479,2662.1,2661.7,3.75685]
["bitfinex","ETHUSD",1739770616582,0.91161479,2662.1,2661.8,3.75682]
["bitfinex","ETHUSD",1739770616950,0.91161479,2662.1,2661.6,7.88979]
["bitfinex","ETHUSD",1739770617201,1.50269,2661.9,2661.4,3.75732]
["bitfinex","ETHUSD",1739770617751,0.10311479,2661.8,2661.2,6.75758]
["bitfinex","ETHUSD",1739770618102,2.2941,2661.7,2661.2,3.75758]
["bitfinex","ETHUSD",1739770618262,0.7913,2661.7,2661.2,3.75758]
["bitfinex","ETHUSD",1739770618467,0.10311479,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1739770618998,0.10311479,2661.6,2661.0,3.75788]
["bitfinex","ETHUSD",1739770619212,0.10311479,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1739770619369,0.14141884,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1739770619860,0.14141884,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1739770620054,0.10311479,2661.6,2661.2,3.7577]
["bitfinex","ETHUSD",1739770620376,1.23025479,2661.6,2661.0,1.131665]
["bitfinex","ETHUSD",1739770620581,1.23025479,2661.6,2660.9,3.75799]
["bitfinex","ETHUSD",1739770620789,1.23025479,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1739770620990,1.23025479,2661.6,2661.1,3.75775]
["bitfinex","ETHUSD",1739770621293,1.12721,2661.5,2660.9,3.75802]
["bitfinex","ETHUSD",1739770621454,1.23025479,2661.6,2660.9,3.75802]
["bitfinex","ETHUSD",1739770621656,0.7913,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1739770621854,0.10240652,2661.4,2661.2,3.75759]
["bitfinex","ETHUSD",1739770622394,0.10240652,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739770622891,0.10235271,2661.4,2661.0,7.51575]
["bitfinex","ETHUSD",1739770623100,1.12717,2661.6,2661.0,7.51575]
["bitfinex","ETHUSD",1739770623256,0.10235271,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1739770623456,0.7913,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1739770623697,0.10213745,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1739770624198,0.10213745,2661.3,2660.6,1.3506]
["bitfinex","ETHUSD",1739770624357,0.10213745,2661.3,2661.0,3.75787]
["bitfinex","ETHUSD",1739770624691,0.10213745,2661.3,2660.8,3.75819]
["bitfinex","ETHUSD",1739770624883,0.10213745,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739770625080,0.10213745,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1739770625297,0.10213745,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1739770625994,0.3765,2661.2,2661.1,3.75775]
["bitfinex","ETHUSD",1739770626198,0.10213745,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1739770626372,0.10117806,2661.2,2661.1,3.75776]
["bitfinex","ETHUSD",1739770626785,0.7913,2661.4,2661.1,3.75776]
["bitfinex","ETHUSD",1739770627285,0.10117806,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1739770627483,0.10117806,2661.3,2661.2,3.75758]
["bitfinex","ETHUSD",1739770627685,0.10117806,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1739770627686,0.10117806,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739770627885,0.10117806,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1739770628206,1.26676211,2661.3,2660.6,0.8006]
["bitfinex","ETHUSD",1739770628420,1.1274,2661.0,2660.1,4.55975]
["bitfinex","ETHUSD",1739770628634,3.36117728,2661.0,2660.6,3.75844]
["bitfinex","ETHUSD",1739770628773,0.1011063,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1739770629109,0.1011063,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739770629297,0.1011063,2660.9,2660.5,3.75863]
["bitfinex","ETHUSD",1739770629609,0.7913,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1739770629771,0.7913,2660.8,2660.6,3.75847]
["bitfinex","ETHUSD",1739770629972,0.10108836,2660.7,2660.6,3.75847]
["bitfinex","ETHUSD",1739770630306,0.7913,2660.8,2660.6,3.75847]
["bitfinex","ETHUSD",1739770630511,0.7913,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739770631004,3.36117728,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739770631170,3.36117728,2661.0,2660.8,3.75824]
["bitfinex","ETHUSD",1739770631617,3.36117728,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1739770631820,0.7913,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1739770632846,0.7913,2660.9,2660.5,3.75859]
["bitfinex","ETHUSD",1739770633021,0.7913,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1739770633322,0.7913,2660.9,2660.5,3.75862]
["bitfinex","ETHUSD",1739770634026,0.7913,2660.9,2660.6,3.75855]
["bitfinex","ETHUSD",1739770634231,0.7913,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739770634396,0.7913,2660.9,2660.5,3.75861]
["bitfinex","ETHUSD",1739770634601,0.7913,2660.9,2660.6,3.75851]
["bitfinex","ETHUSD",1739770634921,0.7913,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739770635886,3.36117728,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739770636141,3.36117728,2661.0,2660.9,0.834918]
["bitfinex","ETHUSD",1739770636292,3.36117728,2661.0,2660.8,7.51634]
["bitfinex","ETHUSD",1739770636487,3.36117728,2661.0,2660.8,3.75815]
["bitfinex","ETHUSD",1739770636689,3.36117728,2661.0,2660.8,7.51633]
["bitfinex","ETHUSD",1739770636897,3.36117728,2661.0,2660.8,3.75815]
["bitfinex","ETHUSD",1739770637137,3.36117728,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739770637394,3.36117728,2661.0,2660.9,4.509747]
["bitfinex","ETHUSD",1739770640080,3.36117728,2661.6,2661.3,3.75742]
["bitfinex","ETHUSD",1739770640245,4.14417728,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1739770640426,4.14417728,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1739770641353,4.14417728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770641882,3.36117728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770642094,3.36117728,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1739770642575,3.36117728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770642792,3.36117728,2661.6,2661.4,0.37574]
["bitfinex","ETHUSD",1739770643077,3.36117728,2661.6,2661.3,3.7575]
["bitfinex","ETHUSD",1739770643234,3.36117728,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739770643576,3.36117728,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1739770645760,0.783,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1739770645965,0.78,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770648110,0.78,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739770648239,0.78,2661.8,2661.6,7.51424]
["bitfinex","ETHUSD",1739770648445,0.78,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1739770648761,0.78,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770649158,3.36117728,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739770650143,4.11197728,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1739770650473,4.11197728,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739770650660,3.36117728,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739770651076,3.45892586,2662.3,2662.0,0.7917]
["bitfinex","ETHUSD",1739770651261,1.87769,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1739770651575,1.87769,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739770651897,0.09801802,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739770652768,0.09801802,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1739770655078,0.09801802,2662.1,2662.0,5.299596]
["bitfinex","ETHUSD",1739770655476,3.36117728,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1739770655665,4.15028133,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739770655866,4.15028133,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1739770656463,3.64481566,2662.4,2662.0,3.75645]
["bitfinex","ETHUSD",1739770656689,0.7508,2662.2,2661.8,7.5135]
["bitfinex","ETHUSD",1739770656891,0.78910405,2662.2,2661.8,7.5135]
["bitfinex","ETHUSD",1739770657072,0.78910405,2662.2,2661.8,3.75672]
["bitfinex","ETHUSD",1739770657470,4.15028133,2662.2,2661.6,7.51411]
["bitfinex","ETHUSD",1739770657675,4.15028133,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1739770657873,4.15028133,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1739770657874,1.12693,2662.1,2661.6,3.75706]
["bitfinex","ETHUSD",1739770658084,0.03830405,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739770658669,0.03830405,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739770658911,1.16525405,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1739770659169,1.16525405,2662.1,2661.6,3.7571]
["bitfinex","ETHUSD",1739770659811,0.03830405,2662.1,2661.4,0.7917]
["bitfinex","ETHUSD",1739770659991,4.11197728,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1739770661107,5.23888728,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1739770661271,0.03830405,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1739770662021,0.03830405,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739770662488,0.03830405,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1739770662685,0.09830545,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1739770663124,1.12693,2662.1,2661.7,3.75693]
["bitfinex","ETHUSD",1739770663425,1.16523405,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1739770663621,0.09830545,2662.0,2661.5,4.13638]
["bitfinex","ETHUSD",1739770663829,0.09830545,2662.0,2661.6,0.492808]
["bitfinex","ETHUSD",1739770664014,0.09830545,2662.0,2661.7,3.75693]
["bitfinex","ETHUSD",1739770664725,0.09830545,2662.0,2661.8,3.75684]
["bitfinex","ETHUSD",1739770665023,1.16524405,2662.1,2661.6,4.249938]
["bitfinex","ETHUSD",1739770665325,1.16524405,2662.1,2661.6,4.249858]
["bitfinex","ETHUSD",1739770665685,0.09830545,2662.0,2661.6,4.249858]
["bitfinex","ETHUSD",1739770666825,0.09830545,2662.0,2661.6,4.249878]
["bitfinex","ETHUSD",1739770667032,0.09830545,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739770667889,0.09830545,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739770668126,0.09830545,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1739770668429,0.09830545,2662.0,2661.5,4.212068]
["bitfinex","ETHUSD",1739770668652,0.09830545,2662.0,2661.7,3.75698]
["bitfinex","ETHUSD",1739770668849,1.22527545,2662.0,2661.5,0.454888]
["bitfinex","ETHUSD",1739770669154,1.16532405,2661.9,2661.4,4.54909]
["bitfinex","ETHUSD",1739770669288,0.7715,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739770669489,0.86958991,2661.8,2661.4,3.75739]
["bitfinex","ETHUSD",1739770669735,1.16542405,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739770669915,0.7715,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1739770670291,0.09800908,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1739770671754,0.09800908,2661.5,2661.2,3.75766]
["bitfinex","ETHUSD",1739770671895,0.09800908,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1739770672660,1.26349313,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1739770672963,1.26349313,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739770673423,0.13631313,2661.5,2661.1,3.75775]
["bitfinex","ETHUSD",1739770673728,0.09800908,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1739770673907,0.09800908,2661.5,2661.2,3.75756]
["bitfinex","ETHUSD",1739770674231,0.09800908,2661.5,2661.1,0.7939]
["bitfinex","ETHUSD",1739770674429,0.09800908,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739770675030,4.13267728,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1739770675240,0.09768567,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739770675401,0.03830405,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1739770675602,0.09768567,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1739770675808,1.16541405,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739770676020,0.09768567,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1739770676217,0.09768567,2661.4,2660.7,3.0]
["bitfinex","ETHUSD",1739770676218,0.7715,2661.4,2660.7,3.7939]
["bitfinex","ETHUSD",1739770676406,0.13598972,2661.3,2660.9,3.75801]
["bitfinex","ETHUSD",1739770676606,0.09768567,2661.3,2660.8,4.13765]
["bitfinex","ETHUSD",1739770676831,0.09768567,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1739770677330,0.09768567,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1739770678655,0.09768567,2661.3,2660.8,0.37939]
["bitfinex","ETHUSD",1739770678833,0.03830405,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1739770679235,0.09769466,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1739770679665,0.09769466,2661.1,2660.8,3.75823]
["bitfinex","ETHUSD",1739770680482,0.09769466,2661.1,2660.9,3.75804]
["bitfinex","ETHUSD",1739770680661,0.09769466,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770680965,4.88415728,2661.4,2660.8,3.75815]
["bitfinex","ETHUSD",1739770681165,0.09769466,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1739770681636,0.09769466,2661.3,2660.9,3.75805]
["bitfinex","ETHUSD",1739770681837,0.84920466,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1739770682038,0.03830405,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1739770682233,0.13536982,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1739770682558,0.7637,2661.1,2660.8,3.75815]
["bitfinex","ETHUSD",1739770682756,0.7637,2661.1,2660.6,3.75846]
["bitfinex","ETHUSD",1739770682980,4.12487728,2661.1,2660.7,3.75838]
["bitfinex","ETHUSD",1739770683261,0.09684113,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1739770683836,0.09684113,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1739770684045,0.88675518,2661.0,2660.4,0.8085]
["bitfinex","ETHUSD",1739770684251,0.13514518,2661.0,2660.4,3.7587]
["bitfinex","ETHUSD",1739770684439,0.88673518,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1739770684884,0.13514518,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1739770685576,0.88673518,2661.0,2660.4,3.75871]
["bitfinex","ETHUSD",1739770685779,1.63834518,2661.0,2660.4,3.75871]
["bitfinex","ETHUSD",1739770685983,0.88673518,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1739770686181,0.88673518,2661.0,2660.5,7.51728]
["bitfinex","ETHUSD",1739770686562,0.88673518,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1739770686769,0.75163,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739770687079,0.7637,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1739770687264,3.39948133,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1739770687466,0.75177,2660.4,2659.8,0.8085]
["bitfinex","ETHUSD",1739770687653,0.09652657,2660.4,2660.0,3.75938]
["bitfinex","ETHUSD",1739770688201,4.15122133,2660.5,2660.0,3.75938]
["bitfinex","ETHUSD",1739770688753,4.15122133,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1739770688958,0.7754,2660.4,2659.9,3.75944]
["bitfinex","ETHUSD",1739770689282,0.13483062,2660.3,2659.9,3.75944]
["bitfinex","ETHUSD",1739770689597,0.09652657,2660.3,2659.6,4.58384]
["bitfinex","ETHUSD",1739770689764,0.09652657,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739770691773,0.03830405,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1739770692077,0.09652657,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1739770692492,3.36117728,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739770693573,3.36117728,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1739770693748,3.36117728,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739770693947,3.36117728,2661.4,2661.2,3.75763]
["bitfinex","ETHUSD",1739770694401,3.36117728,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739770694749,0.8055,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1739770694971,3.36117728,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739770695173,3.36117728,2661.9,2661.6,3.75701]
["bitfinex","ETHUSD",1739770695900,3.36117728,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1739770696199,3.36117728,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1739770696416,3.36117728,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1739770696698,0.84380405,2661.8,2661.3,3.75751]
["bitfinex","ETHUSD",1739770696861,1.59518405,2661.8,2661.3,3.0]
["bitfinex","ETHUSD",1739770697258,0.7514,2661.7,2661.0,3.75788]
["bitfinex","ETHUSD",1739770697464,0.03830405,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1739770697663,0.09644542,2661.7,2661.2,3.75762]
["bitfinex","ETHUSD",1739770697992,0.09644542,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1739770698193,3.4576227,2661.6,2661.0,3.75791]
["bitfinex","ETHUSD",1739770698502,0.75145,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1739770698876,0.78975405,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1739770699204,0.09644542,2661.4,2661.0,3.75791]
["bitfinex","ETHUSD",1739770699815,0.09644542,2661.4,2660.8,6.75821]
["bitfinex","ETHUSD",1739770699816,0.03830405,2661.3,2660.8,6.75821]
["bitfinex","ETHUSD",1739770699998,1.55704,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1739770700314,0.13443501,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739770700467,4.24718229,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1739770700667,3.49561229,2661.1,2660.7,3.75837]
["bitfinex","ETHUSD",1739770701487,3.45730824,2661.1,2660.8,3.75823]
["bitfinex","ETHUSD",1739770701682,3.45730824,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770701882,3.45730824,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739770702918,3.49561229,2661.1,2660.7,3.75827]
["bitfinex","ETHUSD",1739770703142,3.49561229,2661.1,2660.8,3.75824]
["bitfinex","ETHUSD",1739770703543,3.49561229,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1739770703697,3.45730824,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770704931,0.09613096,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1739770705236,3.36117728,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739770705615,0.8055,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739770705788,0.8055,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1739770705986,1.22030405,2661.8,2661.4,7.51475]
["bitfinex","ETHUSD",1739770706193,0.8055,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1739770706593,1.59511405,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739770707228,0.8055,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1739770707652,1.55682,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1739770707817,0.78964405,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1739770708513,0.03830405,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1739770708702,0.75137,2661.8,2661.3,3.75744]
["bitfinex","ETHUSD",1739770708898,0.03830405,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1739770709143,0.03830405,2661.7,2661.4,3.75737]
["bitfinex","ETHUSD",1739770709523,0.1971604,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1739770709727,0.03830405,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1739770710237,0.03830405,2661.8,2661.1,0.7502]
["bitfinex","ETHUSD",1739770710401,0.8055,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1739770710800,0.8055,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1739770711034,0.8055,2662.0,2661.6,3.7571]
["bitfinex","ETHUSD",1739770711216,3.36117728,2661.9,2661.6,3.7571]
["bitfinex","ETHUSD",1739770711636,3.36117728,2661.9,2661.4,3.7573]
["bitfinex","ETHUSD",1739770711942,0.03830405,2661.8,2661.4,3.7573]
["bitfinex","ETHUSD",1739770712342,0.09657152,2661.7,2661.4,3.7573]
["bitfinex","ETHUSD",1739770712642,0.75141,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1739770712804,0.13487557,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1739770713001,0.13487557,2661.6,2661.2,3.7576]
["bitfinex","ETHUSD",1739770713208,0.7748,2661.5,2661.2,3.7576]
["bitfinex","ETHUSD",1739770713439,0.09685908,2661.4,2661.2,3.7576]
["bitfinex","ETHUSD",1739770713841,0.09685908,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739770714728,0.09685908,2661.4,2661.2,3.7576]
["bitfinex","ETHUSD",1739770715150,0.03830405,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1739770715540,0.09685908,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1739770715741,0.03830405,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1739770715941,0.09685908,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1739770716366,0.09685908,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1739770716539,0.09685908,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1739770716540,3.45803636,2661.3,2660.9,3.75809]
["bitfinex","ETHUSD",1739770716745,0.03830405,2661.2,2660.9,3.75809]
["bitfinex","ETHUSD",1739770717070,3.36117728,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739770719864,3.36117728,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770723207,3.45448803,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770723871,3.45448803,2662.2,2662.0,7.51296]
["bitfinex","ETHUSD",1739770724274,3.45448803,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770725560,3.45448803,2662.2,2662.0,3.75647]
["bitfinex","ETHUSD",1739770725756,3.45448803,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770726613,3.45448803,2662.2,2662.1,4.5038011]
["bitfinex","ETHUSD",1739770728814,0.09331075,2662.2,2662.1,4.5038011]
["bitfinex","ETHUSD",1739770729111,0.81310405,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1739770729616,0.81310405,2662.6,2662.2,7.51247]
["bitfinex","ETHUSD",1739770729767,0.81310405,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1739770730785,0.81310405,2662.6,2662.1,0.7473711]
["bitfinex","ETHUSD",1739770730786,1.56426405,2662.6,2662.1,0.7473711]
["bitfinex","ETHUSD",1739770730982,1.56426405,2662.6,2662.1,4.5037211]
["bitfinex","ETHUSD",1739770731370,0.81310405,2662.6,2662.2,7.5125]
["bitfinex","ETHUSD",1739770731716,0.7748,2662.6,2662.3,3.75611]
["bitfinex","ETHUSD",1739770731873,0.7748,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1739770732073,3.36117728,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739770734121,3.36117728,2662.5,2662.3,3.75613]
["bitfinex","ETHUSD",1739770734304,3.36117728,2662.5,2662.3,7.51221]
["bitfinex","ETHUSD",1739770734505,3.36117728,2662.5,2662.3,3.75608]
["bitfinex","ETHUSD",1739770734917,3.36117728,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1739770735118,3.36117728,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739770737822,3.45603546,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739770739924,3.45603546,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1739770740114,3.45603546,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1739770740623,3.45603546,2662.5,2662.3,4.28939111]
["bitfinex","ETHUSD",1739770740848,3.45603546,2662.5,2662.3,3.75606]
["bitfinex","ETHUSD",1739770741047,3.45603546,2662.5,2662.1,5.3334811]
["bitfinex","ETHUSD",1739770741347,0.03830405,2662.4,2662.1,5.3334811]
["bitfinex","ETHUSD",1739770741558,3.49433951,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1739770741861,3.36117728,2662.5,2662.3,3.7561]
["bitfinex","ETHUSD",1739770742346,0.09516396,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1739770743315,0.09516396,2662.4,2662.3,5.37332911]
["bitfinex","ETHUSD",1739770743854,3.36117728,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1739770744161,3.36117728,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739770744804,3.36117728,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739770745350,3.36117728,2662.8,2662.5,3.7558]
["bitfinex","ETHUSD",1739770745923,3.36117728,2662.8,2662.6,3.75569]
["bitfinex","ETHUSD",1739770746706,3.36117728,2662.8,2662.7,0.76509102]
["bitfinex","ETHUSD",1739770746932,4.16667728,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1739770747261,4.16667728,2662.8,2662.5,3.75583]
["bitfinex","ETHUSD",1739770747847,4.16667728,2662.8,2662.6,0.75132661]
["bitfinex","ETHUSD",1739770748155,3.36117728,2662.8,2662.6,4.50704661]
["bitfinex","ETHUSD",1739770748361,3.36117728,2662.8,2662.6,0.75132661]
["bitfinex","ETHUSD",1739770748829,3.36117728,2662.8,2662.6,4.50703661]
["bitfinex","ETHUSD",1739770749225,3.36117728,2662.8,2662.6,0.75132661]
["bitfinex","ETHUSD",1739770749418,3.36117728,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739770750542,3.36117728,2662.8,2662.7,5.37304066]
["bitfinex","ETHUSD",1739770751052,3.36117728,2663.1,2662.7,5.37304066]
["bitfinex","ETHUSD",1739770751241,3.36117728,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1739770752632,3.36117728,2663.1,2663.0,4.49268368]
["bitfinex","ETHUSD",1739770753025,3.36117728,2663.1,2663.0,5.31748005]
["bitfinex","ETHUSD",1739770755920,3.36117728,2663.1,2663.0,4.49268368]
["bitfinex","ETHUSD",1739770756120,3.36117728,2663.1,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770756457,3.36117728,2663.1,2663.0,4.49268368]
["bitfinex","ETHUSD",1739770760636,3.36117728,2663.1,2663.0,5.26578368]
["bitfinex","ETHUSD",1739770761637,3.36117728,2663.5,2663.0,1.51062368]
["bitfinex","ETHUSD",1739770761973,0.09628775,2663.4,2663.3,3.7547]
["bitfinex","ETHUSD",1739770762278,0.09628775,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1739770762575,0.09628775,2663.4,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770762775,0.1345918,2663.4,2663.0,4.49260368]
["bitfinex","ETHUSD",1739770763473,0.09628775,2663.4,2663.0,4.49260368]
["bitfinex","ETHUSD",1739770764177,0.03830405,2663.3,2663.0,4.49260368]
["bitfinex","ETHUSD",1739770764541,0.09664724,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739770764985,3.36117728,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1739770765193,0.09697977,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1739770765388,3.36117728,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1739770765849,0.09697977,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739770766045,0.3765,2663.3,2663.2,3.75482]
["bitfinex","ETHUSD",1739770766254,0.03830405,2663.4,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770766612,0.09697977,2663.3,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770767151,0.09697977,2663.3,2663.0,4.49260368]
["bitfinex","ETHUSD",1739770767457,0.09697977,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739770767683,3.36117728,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1739770768020,0.09699774,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739770768207,3.36117728,2663.5,2663.2,3.75488]
["bitfinex","ETHUSD",1739770768354,0.09699774,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739770768553,3.36117728,2663.5,2663.0,1.51062368]
["bitfinex","ETHUSD",1739770768778,3.39948133,2663.5,2663.1,3.7549]
["bitfinex","ETHUSD",1739770768958,3.39948133,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1739770769188,0.09699774,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1739770769991,0.09699774,2663.4,2663.2,3.75477]
["bitfinex","ETHUSD",1739770770590,3.45817502,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770772783,3.45817502,2663.4,2663.1,0.7835]
["bitfinex","ETHUSD",1739770772984,3.45817502,2663.4,2663.1,4.53843]
["bitfinex","ETHUSD",1739770773183,3.45817502,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1739770773600,3.45817502,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1739770773774,3.45817502,2663.4,2663.1,4.53843]
["bitfinex","ETHUSD",1739770773970,3.45817502,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770774172,3.36117728,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770774591,3.45817502,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1739770778356,3.45817502,2663.4,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770778357,3.45817502,2663.4,2663.0,4.49261368]
["bitfinex","ETHUSD",1739770778476,0.03830405,2663.3,2663.1,3.75498]
["bitfinex","ETHUSD",1739770778870,0.0972134,2663.2,2663.1,3.75498]
["bitfinex","ETHUSD",1739770779201,0.03830405,2663.3,2663.0,4.49261368]
["bitfinex","ETHUSD",1739770779505,0.0972134,2663.2,2663.0,8.24766368]
["bitfinex","ETHUSD",1739770779679,0.0972134,2663.2,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770779880,0.78924405,2663.3,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770780095,0.0972134,2663.1,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770780279,0.03830405,2663.3,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770780481,0.0972134,2663.1,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770780799,0.03830405,2663.3,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770780974,0.0972134,2663.1,2663.0,0.73752368]
["bitfinex","ETHUSD",1739770781181,0.78926405,2663.3,2662.7,0.7835]
["bitfinex","ETHUSD",1739770781504,0.78926405,2663.3,2662.6,3.75565]
["bitfinex","ETHUSD",1739770781505,0.7899,2663.0,2662.6,7.5113]
["bitfinex","ETHUSD",1739770781802,4.18938133,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739770781987,4.94043133,2663.0,2662.4,4.53941]
["bitfinex","ETHUSD",1739770782199,0.0972134,2662.9,2662.6,3.75565]
["bitfinex","ETHUSD",1739770782380,0.13551745,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1739770782775,0.13551745,2662.9,2662.5,3.75576]
["bitfinex","ETHUSD",1739770782980,0.13551745,2662.9,2662.7,0.7443441]
["bitfinex","ETHUSD",1739770783613,0.3765,2662.7,2661.5,0.8228]
["bitfinex","ETHUSD",1739770783829,0.8055,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1739770784025,0.84380405,2662.2,2661.6,3.757]
["bitfinex","ETHUSD",1739770784224,0.09666519,2662.1,2661.9,3.75662]
["bitfinex","ETHUSD",1739770784434,0.09666519,2662.1,2661.7,7.97186]
["bitfinex","ETHUSD",1739770784632,0.09666519,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1739770784833,0.03830405,2662.0,2661.7,4.21487]
["bitfinex","ETHUSD",1739770784996,0.03830405,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1739770785198,0.03830405,2662.0,2661.3,4.58028]
["bitfinex","ETHUSD",1739770785377,1.65351519,2661.9,2661.3,7.51495]
["bitfinex","ETHUSD",1739770785582,0.90216519,2661.9,2661.4,3.75731]
["bitfinex","ETHUSD",1739770786890,0.94046924,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739770787087,0.90216519,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1739770787315,0.90216519,2661.9,2661.3,4.49993444]
["bitfinex","ETHUSD",1739770787542,0.90216519,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1739770787742,0.90216519,2661.9,2661.3,4.49993444]
["bitfinex","ETHUSD",1739770787887,0.75137,2661.8,2661.3,4.49993444]
["bitfinex","ETHUSD",1739770788087,0.03830405,2661.7,2661.3,0.74246444]
["bitfinex","ETHUSD",1739770788543,0.09666519,2661.6,2661.3,0.74246444]
["bitfinex","ETHUSD",1739770788837,3.45784247,2661.6,2661.3,0.74246444]
["bitfinex","ETHUSD",1739770789524,3.45784247,2661.6,2661.3,4.49990444]
["bitfinex","ETHUSD",1739770793051,3.45784247,2661.6,2661.3,0.74246444]
["bitfinex","ETHUSD",1739770793642,3.45784247,2661.6,2661.3,4.49999444]
["bitfinex","ETHUSD",1739770795151,0.78975405,2661.5,2661.0,4.58077]
["bitfinex","ETHUSD",1739770795343,0.8055,2661.4,2661.0,4.51374457]
["bitfinex","ETHUSD",1739770795538,0.03830405,2661.3,2661.0,0.75577457]
["bitfinex","ETHUSD",1739770795747,0.78982405,2661.3,2660.7,3.75829]
["bitfinex","ETHUSD",1739770795933,0.78982405,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1739770796132,0.8465778,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1739770796453,0.03830405,2661.1,2660.8,3.75817]
["bitfinex","ETHUSD",1739770796959,0.0950378,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1739770797119,0.0950378,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1739770797323,0.03830405,2661.2,2660.8,4.51464733]
["bitfinex","ETHUSD",1739770797523,0.0950378,2660.9,2660.8,4.51464733]
["bitfinex","ETHUSD",1739770798079,0.03830405,2661.2,2660.8,0.75647733]
["bitfinex","ETHUSD",1739770798380,0.0950378,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1739770798975,0.03830405,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1739770799183,0.0950378,2661.0,2660.8,0.75647733]
["bitfinex","ETHUSD",1739770799339,0.75154,2661.2,2660.8,0.75647733]
["bitfinex","ETHUSD",1739770799657,0.03830405,2661.1,2660.8,0.75647733]
["bitfinex","ETHUSD",1739770799861,0.0950378,2661.0,2660.8,0.75647733]
["bitfinex","ETHUSD",1739770800224,3.45621508,2661.0,2660.6,3.75851]
["bitfinex","ETHUSD",1739770800455,0.03830405,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1739770800630,4.21421508,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1739770800834,4.21421508,2661.0,2660.7,3.75839]
["bitfinex","ETHUSD",1739770800835,0.0950378,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1739770801047,0.13334185,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1739770801253,0.13334185,2660.9,2660.6,4.49651318]
["bitfinex","ETHUSD",1739770801464,0.0950378,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1739770801775,0.13334185,2660.9,2660.6,4.49651318]
["bitfinex","ETHUSD",1739770801980,0.0950378,2660.9,2660.7,3.75839]
["bitfinex","ETHUSD",1739770803075,0.0950378,2660.9,2660.6,4.49658318]
["bitfinex","ETHUSD",1739770803455,0.13334185,2660.9,2660.6,4.49658318]
["bitfinex","ETHUSD",1739770803642,0.0950378,2660.9,2660.6,4.49658318]
["bitfinex","ETHUSD",1739770803841,0.0950378,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1739770804254,0.0950378,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739770804975,0.0950378,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1739770805379,0.13334185,2660.9,2660.6,0.73804318]
["bitfinex","ETHUSD",1739770805980,0.0950378,2660.9,2660.7,3.75838]
["bitfinex","ETHUSD",1739770806353,3.45621508,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1739770808473,3.45621508,2660.9,2660.8,5.40632932]
["bitfinex","ETHUSD",1739770808832,3.36117728,2660.9,2660.8,5.40632932]
["bitfinex","ETHUSD",1739770809032,3.36117728,2660.9,2660.8,9.05114498]
["bitfinex","ETHUSD",1739770809839,3.36117728,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739770810185,3.45394798,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739770810386,3.36117728,2661.5,2661.4,4.589336]
["bitfinex","ETHUSD",1739770810584,3.45394798,2661.5,2661.4,4.589336]
["bitfinex","ETHUSD",1739770811583,3.45394798,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1739770815100,3.45394798,2661.5,2661.4,4.52106429]
["bitfinex","ETHUSD",1739770815423,0.0927707,2661.5,2661.4,4.52106429]
["bitfinex","ETHUSD",1739770815789,0.03830405,2661.9,2661.7,3.75691]
["bitfinex","ETHUSD",1739770815987,3.36117728,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739770817289,3.45394798,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1739770817588,0.0927707,2661.9,2661.8,4.586166]
["bitfinex","ETHUSD",1739770817817,0.0927707,2661.9,2661.8,5.365566]
["bitfinex","ETHUSD",1739770818001,3.36117728,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770818435,3.45394798,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770819832,3.36117728,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1739770820007,3.36117728,2662.2,2662.1,5.65160957]
["bitfinex","ETHUSD",1739770820745,3.36117728,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739770821032,3.36117728,2663.0,2662.6,7.5113]
["bitfinex","ETHUSD",1739770821201,0.09420116,2662.7,2662.6,3.75558]
["bitfinex","ETHUSD",1739770821400,3.39948133,2663.0,2662.6,3.75558]
["bitfinex","ETHUSD",1739770821401,3.39948133,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1739770821597,0.09420116,2662.7,2662.6,3.75571]
["bitfinex","ETHUSD",1739770821841,3.39948133,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1739770822134,0.09420116,2662.9,2662.5,7.51163]
["bitfinex","ETHUSD",1739770822336,0.03830405,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1739770822502,0.09420116,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739770822920,0.13250521,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1739770823123,0.13250521,2662.9,2662.5,4.51839623]
["bitfinex","ETHUSD",1739770823711,0.13250521,2662.9,2662.5,0.76261623]
["bitfinex","ETHUSD",1739770823916,0.13250521,2662.9,2662.5,4.51844623]
["bitfinex","ETHUSD",1739770824236,3.36117728,2662.8,2662.5,4.51844623]
["bitfinex","ETHUSD",1739770824453,0.03830405,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1739770824606,0.7958,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1739770824805,0.89000116,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1739770825261,0.09420116,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1739770825559,4.15697728,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739770825861,0.09576637,2662.6,2662.4,4.49670758]
["bitfinex","ETHUSD",1739770826023,4.15697728,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739770826428,4.15697728,2662.8,2662.4,0.74080758]
["bitfinex","ETHUSD",1739770826620,4.15697728,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1739770827038,4.15697728,2662.8,2662.6,3.75567]
["bitfinex","ETHUSD",1739770827246,3.36117728,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1739770829240,3.36117728,2662.8,2662.7,4.584649]
["bitfinex","ETHUSD",1739770829829,3.36117728,2662.8,2662.5,3.7558]
["bitfinex","ETHUSD",1739770830514,3.36117728,2662.8,2662.4,4.49670758]
["bitfinex","ETHUSD",1739770831024,0.03830405,2662.7,2662.4,0.74080758]
["bitfinex","ETHUSD",1739770831222,0.84380405,2662.7,2662.4,0.74080758]
["bitfinex","ETHUSD",1739770832116,0.84380405,2662.7,2662.4,4.49668758]
["bitfinex","ETHUSD",1739770832323,0.13036534,2662.6,2662.5,3.75579]
["bitfinex","ETHUSD",1739770833432,0.13036534,2662.6,2662.4,4.49668758]
["bitfinex","ETHUSD",1739770834420,0.13036534,2662.6,2662.4,0.74080758]
["bitfinex","ETHUSD",1739770835161,0.13036534,2662.6,2662.4,4.49673758]
["bitfinex","ETHUSD",1739770835933,3.49154262,2662.6,2662.4,4.49673758]
["bitfinex","ETHUSD",1739770836662,3.49154262,2662.6,2662.4,0.74080758]
["bitfinex","ETHUSD",1739770837036,0.8055,2662.3,2661.9,3.75671]
["bitfinex","ETHUSD",1739770837358,0.13019454,2662.2,2661.9,4.49533097]
["bitfinex","ETHUSD",1739770837521,0.78958405,2662.1,2661.6,4.57895]
["bitfinex","ETHUSD",1739770837720,0.78958405,2662.1,2661.5,3.75723]
["bitfinex","ETHUSD",1739770837721,0.8055,2661.9,2661.5,3.75723]
["bitfinex","ETHUSD",1739770837924,0.8055,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1739770838126,0.12986186,2661.8,2661.5,3.75723]
["bitfinex","ETHUSD",1739770838937,0.12986186,2661.8,2661.5,7.51442]
["bitfinex","ETHUSD",1739770839528,0.12986186,2661.8,2661.5,3.75719]
["bitfinex","ETHUSD",1739770839763,0.12986186,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1739770839967,0.03830405,2661.7,2661.5,3.75719]
["bitfinex","ETHUSD",1739770840266,3.36117728,2661.7,2661.4,4.50428389]
["bitfinex","ETHUSD",1739770840429,0.12986186,2661.6,2661.4,4.50428389]
["bitfinex","ETHUSD",1739770840629,0.12986186,2661.6,2661.4,0.74689389]
["bitfinex","ETHUSD",1739770840831,0.12986186,2661.6,2661.4,4.50426389]
["bitfinex","ETHUSD",1739770841030,0.12986186,2661.6,2661.4,4.50429389]
["bitfinex","ETHUSD",1739770841232,0.16816591,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739770841528,0.03830405,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1739770841851,1.55695,2661.5,2660.9,0.8219]
["bitfinex","ETHUSD",1739770842054,3.78979405,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1739770842255,3.78979405,2661.4,2660.9,0.74463764]
["bitfinex","ETHUSD",1739770842256,3.91808207,2661.4,2660.9,0.74463764]
["bitfinex","ETHUSD",1739770842463,3.91808207,2661.4,2660.9,4.50272764]
["bitfinex","ETHUSD",1739770842839,3.16659207,2661.4,2660.9,4.50272764]
["bitfinex","ETHUSD",1739770843441,3.16659207,2661.4,2660.9,0.74463764]
["bitfinex","ETHUSD",1739770843640,3.16659207,2661.4,2660.9,4.50274764]
["bitfinex","ETHUSD",1739770844279,3.91808207,2661.4,2660.9,0.74463764]
["bitfinex","ETHUSD",1739770844443,4.66958207,2661.4,2660.9,0.74463764]
["bitfinex","ETHUSD",1739770844644,4.66958207,2661.4,2660.8,3.75819]
["bitfinex","ETHUSD",1739770845054,3.91808207,2661.4,2660.8,4.51997149]
["bitfinex","ETHUSD",1739770845757,4.66957207,2661.4,2660.8,4.51997149]
["bitfinex","ETHUSD",1739770846004,3.91808207,2661.4,2660.8,4.51997149]
["bitfinex","ETHUSD",1739770846277,3.91807207,2661.4,2660.8,8.27815149]
["bitfinex","ETHUSD",1739770846479,3.16659207,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739770846783,3.12828802,2661.4,2660.9,3.75812]
["bitfinex","ETHUSD",1739770846942,3.12828802,2661.4,2660.8,0.76178149]
["bitfinex","ETHUSD",1739770846943,0.03830405,2661.3,2660.8,0.76178149]
["bitfinex","ETHUSD",1739770847138,0.03830405,2661.3,2660.8,4.52003149]
["bitfinex","ETHUSD",1739770847343,0.03830405,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1739770847344,0.7502,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1739770847545,0.03830405,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1739770847746,0.7502,2661.1,2660.5,0.8095]
["bitfinex","ETHUSD",1739770847977,0.12800907,2660.9,2660.8,3.75819]
["bitfinex","ETHUSD",1739770848276,0.7502,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1739770848489,0.03830405,2661.0,2660.7,0.73642389]
["bitfinex","ETHUSD",1739770848782,0.16631312,2661.0,2660.7,0.73642389]
["bitfinex","ETHUSD",1739770848953,0.16631312,2661.0,2660.7,4.49480389]
["bitfinex","ETHUSD",1739770849355,0.16631312,2661.0,2660.7,0.73642389]
["bitfinex","ETHUSD",1739770849801,0.12800907,2661.0,2660.7,0.73642389]
["bitfinex","ETHUSD",1739770849961,0.12800907,2661.0,2660.7,4.49474389]
["bitfinex","ETHUSD",1739770850409,0.16631312,2661.0,2660.7,4.49474389]
["bitfinex","ETHUSD",1739770850582,0.16631312,2661.0,2660.7,0.73642389]
["bitfinex","ETHUSD",1739770850786,0.91792312,2661.0,2660.7,0.73642389]
["bitfinex","ETHUSD",1739770851169,0.16631312,2661.0,2660.7,0.73642389]
["bitfinex","ETHUSD",1739770851374,0.16631312,2661.0,2660.7,4.49480389]
["bitfinex","ETHUSD",1739770851599,0.16631312,2661.0,2660.7,0.73642389]
["bitfinex","ETHUSD",1739770854867,0.91792312,2661.0,2660.4,3.75871]
["bitfinex","ETHUSD",1739770855078,0.75162,2660.9,2660.5,0.75004797]
["bitfinex","ETHUSD",1739770855279,0.16545823,2660.8,2660.5,0.75004797]
["bitfinex","ETHUSD",1739770855969,0.16545823,2660.8,2660.5,4.50865797]
["bitfinex","ETHUSD",1739770856196,0.12715418,2660.8,2660.5,4.50865797]
["bitfinex","ETHUSD",1739770856699,0.75159,2661.0,2660.5,4.50865797]
["bitfinex","ETHUSD",1739770856880,0.12715418,2660.7,2660.5,4.50865797]
["bitfinex","ETHUSD",1739770857074,0.78992405,2660.9,2660.5,0.75004797]
["bitfinex","ETHUSD",1739770857293,0.12715418,2660.6,2660.3,4.56838]
["bitfinex","ETHUSD",1739770857487,0.12715418,2660.5,2660.3,3.75888]
["bitfinex","ETHUSD",1739770857993,0.12715418,2660.4,2660.3,3.75888]
["bitfinex","ETHUSD",1739770858477,1.54019405,2660.7,2660.3,0.74229612]
["bitfinex","ETHUSD",1739770858679,0.12715418,2660.4,2660.3,0.74229612]
["bitfinex","ETHUSD",1739770859300,0.50303418,2660.4,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770859508,0.8055,2660.3,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770859909,0.12697415,2660.2,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770860406,0.12697415,2660.1,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770860770,1.1814,2660.3,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770860970,0.12697415,2660.1,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770861197,0.03830405,2660.2,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770861396,0.12641588,2660.1,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770862593,0.03830405,2660.2,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770862905,0.12641588,2660.1,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770863072,0.12641588,2660.1,2660.0,4.52712423]
["bitfinex","ETHUSD",1739770863270,0.12641588,2660.1,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770863516,1.18139,2660.3,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770863690,0.12641588,2660.1,2660.0,0.76773423]
["bitfinex","ETHUSD",1739770865327,0.37594,2660.0,2659.5,3.76003]
["bitfinex","ETHUSD",1739770865556,0.50233588,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1739770865732,0.12635283,2659.9,2659.7,3.75973]
["bitfinex","ETHUSD",1739770865934,0.12635283,2659.9,2659.6,3.75993]
["bitfinex","ETHUSD",1739770865935,0.37592,2660.1,2659.6,3.75993]
["bitfinex","ETHUSD",1739770866245,0.37592,2660.1,2659.7,0.75238176]
["bitfinex","ETHUSD",1739770866429,0.41422405,2660.1,2659.7,0.75238176]
["bitfinex","ETHUSD",1739770867141,0.8055,2660.0,2659.7,0.75238176]
["bitfinex","ETHUSD",1739770867352,0.03830405,2659.9,2659.1,4.55566]
["bitfinex","ETHUSD",1739770867500,0.37597,2659.8,2659.3,3.76038]
["bitfinex","ETHUSD",1739770867695,0.03830405,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1739770868350,0.12557847,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1739770868600,0.12557847,2659.6,2659.4,3.76018]
["bitfinex","ETHUSD",1739770868734,0.12557847,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1739770869060,0.41426405,2659.8,2659.4,0.76753973]
["bitfinex","ETHUSD",1739770869211,0.12520012,2659.5,2659.4,0.76753973]
["bitfinex","ETHUSD",1739770869411,0.8055,2659.6,2659.4,0.76753973]
["bitfinex","ETHUSD",1739770869631,0.50121012,2659.5,2659.0,3.76071]
["bitfinex","ETHUSD",1739770869843,0.03830405,2659.4,2659.0,7.52145]
["bitfinex","ETHUSD",1739770870065,3.77551133,2659.4,2658.8,3.76096]
["bitfinex","ETHUSD",1739770870223,0.8055,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1739770870426,0.03830405,2659.1,2658.7,0.795]
["bitfinex","ETHUSD",1739770870626,0.53953813,2659.1,2658.7,0.795]
["bitfinex","ETHUSD",1739770871060,0.53953813,2659.1,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770871266,0.91560813,2659.1,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770871760,0.37608,2659.0,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770872253,0.12516408,2658.9,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770872665,0.41437405,2659.1,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770872859,0.12516408,2658.9,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770873328,0.03830405,2659.1,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770873722,0.41436405,2659.1,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770874142,0.37608,2659.0,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770874922,0.03830405,2659.1,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770875154,0.12516408,2659.0,2658.8,4.51605698]
["bitfinex","ETHUSD",1739770875375,0.12516408,2659.0,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770876983,0.50124408,2659.0,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770877477,0.12516408,2659.0,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770878022,0.41436405,2659.1,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770878585,0.12421798,2659.0,2658.8,4.51598698]
["bitfinex","ETHUSD",1739770878732,0.8055,2659.2,2658.8,4.51597698]
["bitfinex","ETHUSD",1739770878928,4.02019728,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1739770879475,0.37606,2659.2,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770879770,0.41435405,2659.2,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770879943,0.12421798,2659.1,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770880477,0.12421798,2659.1,2658.8,4.51604698]
["bitfinex","ETHUSD",1739770881149,0.37604,2659.3,2658.8,4.51604698]
["bitfinex","ETHUSD",1739770881486,0.12421798,2659.2,2658.8,4.51604698]
["bitfinex","ETHUSD",1739770881782,4.02019728,2659.4,2658.8,4.51605698]
["bitfinex","ETHUSD",1739770882080,0.12421798,2659.1,2658.8,4.51605698]
["bitfinex","ETHUSD",1739770882228,0.37604,2659.3,2658.8,4.51605698]
["bitfinex","ETHUSD",1739770882428,0.37603,2659.3,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770882664,0.50027798,2659.2,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770883283,0.12421798,2659.2,2658.8,4.51605698]
["bitfinex","ETHUSD",1739770883576,0.37603,2659.3,2658.8,4.51605698]
["bitfinex","ETHUSD",1739770883731,0.12421798,2659.1,2658.8,4.51605698]
["bitfinex","ETHUSD",1739770883932,3.39948133,2659.4,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770884275,0.12421798,2659.3,2658.9,3.76095]
["bitfinex","ETHUSD",1739770884444,0.50025798,2659.3,2658.8,4.51602698]
["bitfinex","ETHUSD",1739770884991,0.37605,2659.2,2658.8,0.75496698]
["bitfinex","ETHUSD",1739770885331,0.50025798,2659.3,2658.8,4.51604698]
["bitfinex","ETHUSD",1739770885569,0.50026798,2659.2,2658.8,4.51604698]
["bitfinex","ETHUSD",1739770885951,0.12421798,2659.2,2658.8,4.51604698]
["bitfinex","ETHUSD",1739770886129,0.50026798,2659.2,2658.8,4.51604698]
["bitfinex","ETHUSD",1739770886464,0.12421798,2659.1,2658.8,4.51604698]
["bitfinex","ETHUSD",1739770886862,0.12421798,2659.1,2659.0,7.40562566]
["bitfinex","ETHUSD",1739770887243,3.36117728,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1739770887629,0.12404682,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739770888043,3.36117728,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739770888246,3.36117728,2659.4,2659.3,0.8083]
["bitfinex","ETHUSD",1739770888566,3.36117728,2659.4,2659.2,3.76046]
["bitfinex","ETHUSD",1739770888746,3.36117728,2659.4,2659.1,0.8083]
["bitfinex","ETHUSD",1739770888941,0.03830405,2659.3,2658.9,0.7777]
["bitfinex","ETHUSD",1739770889163,0.8055,2659.2,2658.8,3.76096]
["bitfinex","ETHUSD",1739770889871,4.54269728,2659.4,2659.0,4.5225097]
["bitfinex","ETHUSD",1739770890037,4.54269728,2659.4,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770890237,0.50036519,2659.3,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770890433,0.12433519,2659.3,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770890635,0.50036519,2659.3,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770891658,0.12433519,2659.3,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770891839,0.41436405,2659.2,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770892039,0.03830405,2659.2,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770892458,0.12433519,2659.1,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770892768,0.12433519,2659.1,2659.0,4.5225197]
["bitfinex","ETHUSD",1739770893139,4.16667728,2659.4,2659.0,4.5225197]
["bitfinex","ETHUSD",1739770893335,0.12433519,2659.1,2659.0,4.5225197]
["bitfinex","ETHUSD",1739770893654,4.16667728,2659.4,2659.0,4.5225197]
["bitfinex","ETHUSD",1739770894050,0.12433519,2659.3,2659.0,4.5225197]
["bitfinex","ETHUSD",1739770894576,4.16667728,2659.4,2659.0,4.5224397]
["bitfinex","ETHUSD",1739770894938,0.50037519,2659.3,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770895138,0.37604,2659.3,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770896975,0.37605,2659.2,2659.0,0.7617097]
["bitfinex","ETHUSD",1739770897150,4.16667728,2659.4,2658.4,4.53935]
["bitfinex","ETHUSD",1739770897151,0.3761,2658.9,2658.4,4.53935]
["bitfinex","ETHUSD",1739770897339,0.3761,2658.9,2657.7,5.5168909]
["bitfinex","ETHUSD",1739770897340,0.3761,2658.8,2658.2,4.53956]
["bitfinex","ETHUSD",1739770897540,0.03830405,2658.7,2658.3,0.7637997]
["bitfinex","ETHUSD",1739770897740,0.41443405,2658.7,2658.3,0.7637997]
["bitfinex","ETHUSD",1739770897941,0.41443405,2658.7,2658.3,4.5255097]
["bitfinex","ETHUSD",1739770897942,0.03830405,2658.7,2658.3,4.5255097]
["bitfinex","ETHUSD",1739770898142,0.12413696,2658.6,2658.3,4.5255097]
["bitfinex","ETHUSD",1739770898447,0.50027696,2658.6,2657.9,3.76228]
["bitfinex","ETHUSD",1739770898643,0.8055,2658.5,2658.2,0.76643557]
["bitfinex","ETHUSD",1739770898841,0.84380405,2658.5,2658.2,0.76643557]
["bitfinex","ETHUSD",1739770899278,0.12413696,2658.4,2658.2,0.76643557]
["bitfinex","ETHUSD",1739770899540,0.41448405,2658.3,2658.0,0.75476244]
["bitfinex","ETHUSD",1739770899958,0.12413696,2658.2,2658.0,0.75476244]
["bitfinex","ETHUSD",1739770900199,0.03830405,2658.3,2658.0,0.75476244]
["bitfinex","ETHUSD",1739770900495,0.12413696,2658.2,2658.0,0.75476244]
["bitfinex","ETHUSD",1739770901000,0.03830405,2658.4,2658.1,3.76205]
["bitfinex","ETHUSD",1739770901296,3.36117728,2658.7,2658.3,3.76169]
["bitfinex","ETHUSD",1739770901437,3.64417728,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1739770902341,0.283,2658.9,2658.4,3.76154]
["bitfinex","ETHUSD",1739770902556,0.283,2658.9,2658.2,0.7777]
["bitfinex","ETHUSD",1739770902877,0.8055,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1739770903381,1.21987405,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1739770903798,1.21987405,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1739770904001,1.18157,2659.1,2658.6,3.76127]
["bitfinex","ETHUSD",1739770904444,1.21987405,2659.1,2658.6,7.52255]
["bitfinex","ETHUSD",1739770904640,0.8055,2659.1,2658.7,3.76119]
["bitfinex","ETHUSD",1739770904867,0.8055,2659.1,2658.8,3.76096]
["bitfinex","ETHUSD",1739770905057,0.283,2659.3,2658.8,4.21081704]
["bitfinex","ETHUSD",1739770905264,0.03830405,2659.2,2658.8,0.44985704]
["bitfinex","ETHUSD",1739770905501,0.03830405,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1739770905655,0.03830405,2659.2,2658.7,0.7782]
["bitfinex","ETHUSD",1739770905863,0.37607,2659.1,2658.6,0.73761044]
["bitfinex","ETHUSD",1739770906207,0.7836,2658.9,2658.6,0.73761044]
["bitfinex","ETHUSD",1739770906365,0.03830405,2658.8,2658.6,0.73761044]
["bitfinex","ETHUSD",1739770906573,0.03830405,2658.8,2658.5,3.0]
["bitfinex","ETHUSD",1739770907184,0.7836,2660.1,2659.5,3.76003]
["bitfinex","ETHUSD",1739770907378,0.49492585,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1739770908053,0.49492585,2660.0,2659.5,3.76005]
["bitfinex","ETHUSD",1739770908368,0.82190405,2659.9,2659.1,0.7782]
["bitfinex","ETHUSD",1739770908568,0.37599,2659.6,2658.9,3.76082]
["bitfinex","ETHUSD",1739770908774,0.49499585,2659.5,2658.9,3.76082]
["bitfinex","ETHUSD",1739770909083,0.5332999,2659.5,2658.9,3.76082]
["bitfinex","ETHUSD",1739770909607,0.1572899,2659.5,2658.9,3.76082]
["bitfinex","ETHUSD",1739770909753,0.1572899,2659.5,2658.8,1.54127126]
["bitfinex","ETHUSD",1739770909949,0.37603,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1739770910156,0.03830405,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1739770911055,0.41431405,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1739770911411,0.11898585,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1739770911557,0.03830405,2659.5,2659.0,3.76077]
["bitfinex","ETHUSD",1739770911759,0.11898585,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1739770912060,0.37602,2659.4,2658.9,6.76095]
["bitfinex","ETHUSD",1739770912279,0.03830405,2659.3,2658.9,6.76095]
["bitfinex","ETHUSD",1739770912463,0.41434405,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1739770912854,0.7696,2659.2,2658.9,3.0]
["bitfinex","ETHUSD",1739770913589,0.11898585,2659.1,2658.9,6.76093]
["bitfinex","ETHUSD",1739770913885,0.11898585,2659.1,2658.9,3.0]
["bitfinex","ETHUSD",1739770914667,0.11898585,2659.1,2658.9,6.76087]
["bitfinex","ETHUSD",1739770914996,0.11898585,2659.1,2658.8,3.76307126]
["bitfinex","ETHUSD",1739770915197,0.11898585,2659.1,2658.8,7.52416126]
["bitfinex","ETHUSD",1739770915804,0.11898585,2659.1,2658.9,3.76092]
["bitfinex","ETHUSD",1739770916165,0.11898585,2659.1,2658.8,7.52416126]
["bitfinex","ETHUSD",1739770916365,0.11898585,2659.1,2658.8,3.76307126]
["bitfinex","ETHUSD",1739770916591,0.11898585,2659.1,2658.8,7.52408126]
["bitfinex","ETHUSD",1739770917702,3.48016313,2659.1,2658.9,3.76087]
["bitfinex","ETHUSD",1739770918075,3.48016313,2659.1,2659.0,7.40562566]
["bitfinex","ETHUSD",1739770918370,3.48016313,2659.1,2659.0,3.64481566]
["bitfinex","ETHUSD",1739770918793,3.48016313,2659.1,2659.0,7.40562566]
["bitfinex","ETHUSD",1739770918988,3.36117728,2659.1,2659.0,7.40562566]
["bitfinex","ETHUSD",1739770919193,3.48016313,2659.1,2659.0,7.40562566]
["bitfinex","ETHUSD",1739770919501,3.48016313,2659.1,2659.0,3.64481566]
["bitfinex","ETHUSD",1739770920016,3.48016313,2659.1,2658.8,3.76307126]
["bitfinex","ETHUSD",1739770920308,3.48016313,2659.1,2658.9,3.76082]
["bitfinex","ETHUSD",1739770922163,3.48016313,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1739770922371,3.48016313,2659.1,2659.0,7.40562566]
["bitfinex","ETHUSD",1739770922663,3.48016313,2659.1,2659.0,8.73855298]
["bitfinex","ETHUSD",1739770923078,3.36117728,2659.1,2659.0,8.73855298]
["bitfinex","ETHUSD",1739770924067,3.36117728,2659.1,2659.0,7.40562566]
["bitfinex","ETHUSD",1739770925401,3.48043406,2659.1,2659.0,7.40562566]
["bitfinex","ETHUSD",1739770925772,3.36117728,2659.1,2659.0,7.40562566]
["bitfinex","ETHUSD",1739770927369,3.36117728,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1739770927709,0.11925678,2659.6,2659.3,3.7603]
["bitfinex","ETHUSD",1739770928108,0.11925678,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739770928309,0.11925678,2659.6,2659.3,3.64481566]
["bitfinex","ETHUSD",1739770928604,0.89325678,2659.5,2659.3,3.64481566]
["bitfinex","ETHUSD",1739770929113,0.89325678,2659.5,2659.3,7.40510566]
["bitfinex","ETHUSD",1739770929422,0.774,2659.5,2659.3,7.40510566]
["bitfinex","ETHUSD",1739770929598,0.774,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739770929793,0.774,2659.5,2659.3,4.39490884]
["bitfinex","ETHUSD",1739770930604,0.774,2659.5,2659.3,8.15517884]
["bitfinex","ETHUSD",1739770931412,0.774,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739770931734,3.36117728,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739770931870,3.36117728,2659.7,2659.6,7.40477566]
["bitfinex","ETHUSD",1739770932573,3.36117728,2659.7,2659.6,8.21337566]
["bitfinex","ETHUSD",1739770932975,0.774,2660.1,2659.8,3.75954]
["bitfinex","ETHUSD",1739770933181,1.14993,2660.1,2659.6,7.40467566]
["bitfinex","ETHUSD",1739770933481,0.37594,2660.0,2659.6,7.40467566]
["bitfinex","ETHUSD",1739770933701,0.03830405,2659.9,2659.6,7.40467566]
["bitfinex","ETHUSD",1739770934081,1.14992,2660.1,2659.6,11.16456566]
["bitfinex","ETHUSD",1739770934277,0.41424405,2660.0,2659.6,3.64481566]
["bitfinex","ETHUSD",1739770934620,0.03830405,2660.0,2659.7,3.75974]
["bitfinex","ETHUSD",1739770934785,0.03830405,2660.0,2659.6,3.64481566]
["bitfinex","ETHUSD",1739770935117,0.41424405,2660.0,2659.6,3.64481566]
["bitfinex","ETHUSD",1739770935985,0.79019405,2660.0,2659.6,3.64481566]
["bitfinex","ETHUSD",1739770936197,0.41424405,2660.0,2659.6,3.64481566]
["bitfinex","ETHUSD",1739770936397,0.8042,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1739770936617,1.55612,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1739770936787,0.03830405,2659.8,2659.4,3.76019]
["bitfinex","ETHUSD",1739770936982,1.18016,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1739770937310,0.03830405,2659.8,2659.3,4.39490884]
["bitfinex","ETHUSD",1739770937512,0.03830405,2659.8,2659.1,3.8159]
["bitfinex","ETHUSD",1739770937513,0.8042,2659.6,2659.0,7.40552566]
["bitfinex","ETHUSD",1739770937697,0.03830405,2659.5,2659.1,3.7606]
["bitfinex","ETHUSD",1739770937899,0.03830405,2659.5,2659.1,10.52118]
["bitfinex","ETHUSD",1739770938093,0.03830405,2659.5,2659.1,6.76058]
["bitfinex","ETHUSD",1739770938406,0.03830405,2659.5,2659.2,0.75924684]
["bitfinex","ETHUSD",1739770938597,0.12068321,2659.4,2659.2,0.75924684]
["bitfinex","ETHUSD",1739770938783,0.03830405,2659.5,2659.2,0.75924684]
["bitfinex","ETHUSD",1739770939595,1.1802,2659.6,2659.3,7.40509566]
["bitfinex","ETHUSD",1739770939596,0.12068321,2659.4,2659.3,7.40509566]
["bitfinex","ETHUSD",1739770939797,0.8042,2659.6,2659.3,7.40509566]
["bitfinex","ETHUSD",1739770941544,0.8042,2659.6,2659.3,3.64481566]
["bitfinex","ETHUSD",1739770941695,0.03830405,2659.5,2659.3,3.64481566]
["bitfinex","ETHUSD",1739770942796,0.03830405,2659.5,2659.3,7.40516566]
["bitfinex","ETHUSD",1739770942999,0.12068321,2659.4,2659.3,7.40516566]
["bitfinex","ETHUSD",1739770943214,0.03830405,2659.5,2659.3,3.64481566]
["bitfinex","ETHUSD",1739770943396,0.12068321,2659.4,2659.3,3.64481566]
["bitfinex","ETHUSD",1739770943805,0.12068321,2659.4,2659.0,7.40555566]
["bitfinex","ETHUSD",1739770944003,0.49671321,2659.4,2659.0,3.64481566]
["bitfinex","ETHUSD",1739770944209,0.03830405,2659.3,2658.9,11.22164566]
["bitfinex","ETHUSD",1739770944408,3.39948133,2659.3,2658.9,11.22164566]
["bitfinex","ETHUSD",1739770944604,0.12068321,2659.2,2659.0,0.73959752]
["bitfinex","ETHUSD",1739770944845,3.77552133,2659.3,2658.9,6.64481566]
["bitfinex","ETHUSD",1739770945156,0.12024089,2659.2,2658.9,6.64481566]
["bitfinex","ETHUSD",1739770945562,3.77552133,2659.3,2658.9,6.64481566]
["bitfinex","ETHUSD",1739770945762,0.12024089,2659.1,2658.9,10.40575566]
["bitfinex","ETHUSD",1739770945966,3.77552133,2659.3,2658.9,10.40575566]
["bitfinex","ETHUSD",1739770946749,3.36117728,2659.3,2658.9,14.16658566]
["bitfinex","ETHUSD",1739770946944,3.36117728,2659.3,2658.9,10.40564566]
["bitfinex","ETHUSD",1739770947149,0.12024089,2659.2,2658.9,10.40564566]
["bitfinex","ETHUSD",1739770947351,0.15854494,2659.2,2658.9,6.64481566]
["bitfinex","ETHUSD",1739770947596,1.21855405,2659.2,2658.9,6.64481566]
["bitfinex","ETHUSD",1739770947714,0.8042,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1739770947914,0.7666,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1739770948119,0.7666,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1739770948422,3.36117728,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739770948621,4.40977728,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739770948859,4.40977728,2659.8,2659.5,3.76004]
["bitfinex","ETHUSD",1739770949347,4.40977728,2659.8,2659.4,3.7602]
["bitfinex","ETHUSD",1739770949544,0.03830405,2659.7,2659.3,3.7603]
["bitfinex","ETHUSD",1739770949847,4.78574728,2659.8,2659.3,3.76026]
["bitfinex","ETHUSD",1739770950253,1.1426,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1739770950437,0.03830405,2659.5,2659.1,3.76058]
["bitfinex","ETHUSD",1739770951415,0.7666,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1739770951751,0.7666,2659.6,2659.4,3.76022]
["bitfinex","ETHUSD",1739770951925,0.7666,2659.6,2659.3,3.76035]
["bitfinex","ETHUSD",1739770952327,0.11978051,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739770952750,0.03830405,2659.8,2659.3,4.56325]
["bitfinex","ETHUSD",1739770952919,0.11975342,2659.5,2659.3,3.76035]
["bitfinex","ETHUSD",1739770953119,1.0486,2659.9,2659.5,3.76001]
["bitfinex","ETHUSD",1739770954629,1.42456,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1739770955650,1.0486,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1739770955855,1.0486,2659.9,2659.6,3.75991]
["bitfinex","ETHUSD",1739770956667,1.0486,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1739770957028,0.41427405,2659.8,2659.3,0.76674886]
["bitfinex","ETHUSD",1739770957255,0.03830405,2659.8,2659.3,0.76674886]
["bitfinex","ETHUSD",1739770957458,0.376,2659.6,2659.1,4.56349]
["bitfinex","ETHUSD",1739770957681,0.376,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1739770957682,0.7666,2659.4,2659.1,3.76059]
["bitfinex","ETHUSD",1739770958458,0.7666,2659.4,2659.1,4.50783695]
["bitfinex","ETHUSD",1739770959055,0.7666,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1739770959569,0.7666,2659.4,2659.1,4.50783695]
["bitfinex","ETHUSD",1739770959570,0.80490405,2659.4,2659.1,4.50783695]
["bitfinex","ETHUSD",1739770959973,0.80490405,2659.4,2659.1,4.50782695]
["bitfinex","ETHUSD",1739770960175,0.80490405,2659.4,2659.1,8.26839695]
["bitfinex","ETHUSD",1739770960336,0.80490405,2659.4,2659.1,3.76057]
["bitfinex","ETHUSD",1739770960675,0.03830405,2659.3,2659.0,6.76081]
["bitfinex","ETHUSD",1739770960820,0.03830405,2659.3,2659.0,4.05217]
["bitfinex","ETHUSD",1739770961022,0.03830405,2659.3,2659.1,3.76058]
["bitfinex","ETHUSD",1739770961251,0.03830405,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1739770961854,0.7666,2659.4,2659.1,7.52122]
["bitfinex","ETHUSD",1739770962016,0.7666,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1739770962222,3.36117728,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1739770962455,3.36117728,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739770962658,3.36117728,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739770962863,0.12006037,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1739770963357,0.7555,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1739770963840,0.12006037,2660.0,2659.6,4.53916]
["bitfinex","ETHUSD",1739770964047,0.03830405,2659.9,2659.5,0.752026]
["bitfinex","ETHUSD",1739770964246,0.03830405,2659.9,2659.5,4.512126]
["bitfinex","ETHUSD",1739770964556,0.12006037,2659.8,2659.4,3.76017]
["bitfinex","ETHUSD",1739770965053,1.16979405,2659.7,2659.2,3.76042]
["bitfinex","ETHUSD",1739770965254,0.12027702,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1739770965754,0.15858107,2659.6,2659.1,4.51730436]
["bitfinex","ETHUSD",1739770965959,0.15858107,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1739770966139,0.7555,2659.3,2658.9,3.76085]
["bitfinex","ETHUSD",1739770966327,0.7555,2659.3,2659.0,3.76072]
["bitfinex","ETHUSD",1739770966529,0.12009648,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1739770966847,0.7555,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1739770967045,0.119943,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1739770967555,0.03830405,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1739770968059,0.7555,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1739770968432,0.7555,2659.6,2659.3,3.76029]
["bitfinex","ETHUSD",1739770968659,0.7555,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1739770969160,0.79380405,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1739770969359,0.79380405,2659.8,2659.2,4.53961]
["bitfinex","ETHUSD",1739770969524,0.79380405,2659.8,2659.2,3.76041]
["bitfinex","ETHUSD",1739770969726,0.37599,2659.6,2659.1,3.7606]
["bitfinex","ETHUSD",1739770970057,3.73716728,2659.7,2659.1,3.0]
["bitfinex","ETHUSD",1739770970289,4.11315728,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739770970436,3.73716728,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739770970868,0.37599,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1739770971165,3.73716728,2659.7,2659.2,3.76044]
["bitfinex","ETHUSD",1739770971395,0.41429405,2659.6,2659.0,5.3005416]
["bitfinex","ETHUSD",1739770971565,1.13151,2659.5,2659.0,0.7605516]
["bitfinex","ETHUSD",1739770971736,0.41433405,2659.4,2659.0,0.7605516]
["bitfinex","ETHUSD",1739770972163,0.03830405,2659.4,2659.0,4.5213416]
["bitfinex","ETHUSD",1739770972936,0.37604,2659.3,2658.8,4.5402]
["bitfinex","ETHUSD",1739770973265,0.03830405,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1739770974473,0.03830405,2659.2,2658.9,3.76084]
["bitfinex","ETHUSD",1739770974675,0.03830405,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1739770974973,0.11968119,2659.2,2658.9,3.76084]
["bitfinex","ETHUSD",1739770975357,0.03830405,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1739770975557,3.36117728,2659.3,2659.1,3.76063]
["bitfinex","ETHUSD",1739770975774,0.11968119,2659.2,2659.0,3.76071]
["bitfinex","ETHUSD",1739770976154,0.03830405,2659.2,2659.0,3.76071]
["bitfinex","ETHUSD",1739770976340,3.36117728,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1739770976542,3.36117728,2659.3,2658.8,4.50992097]
["bitfinex","ETHUSD",1739770976755,0.03830405,2659.2,2658.8,4.51002097]
["bitfinex","ETHUSD",1739770977038,0.11968119,2659.1,2658.8,4.51002097]
["bitfinex","ETHUSD",1739770977238,0.11968119,2659.1,2658.8,4.50996097]
["bitfinex","ETHUSD",1739770977462,0.11968119,2659.1,2658.8,8.27096097]
["bitfinex","ETHUSD",1739770977671,0.11968119,2659.1,2658.9,3.76088]
["bitfinex","ETHUSD",1739770977914,0.11968119,2659.1,2658.8,4.51002097]
["bitfinex","ETHUSD",1739770979404,0.91198119,2659.1,2658.8,4.51002097]
["bitfinex","ETHUSD",1739770980303,0.11968119,2659.1,2658.9,3.76083]
["bitfinex","ETHUSD",1739770980678,4.15347728,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739770980879,0.11929291,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1739770981076,4.15347728,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1739770981270,3.36117728,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739770982395,3.48047923,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1739770984204,0.11930195,2659.3,2659.2,4.56422]
["bitfinex","ETHUSD",1739770984393,0.11930195,2659.3,2659.2,5.396708]
["bitfinex","ETHUSD",1739770984702,3.36117728,2659.7,2659.4,3.76013]
["bitfinex","ETHUSD",1739770984903,3.36117728,2659.7,2659.4,3.76012]
["bitfinex","ETHUSD",1739770985104,3.36117728,2659.7,2659.5,3.76007]
["bitfinex","ETHUSD",1739770985319,0.11930195,2659.6,2659.5,3.76007]
["bitfinex","ETHUSD",1739770985712,3.36117728,2659.7,2659.5,3.76007]
["bitfinex","ETHUSD",1739770985888,3.36117728,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739770986090,3.36117728,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1739770986318,3.36117728,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1739770988412,3.36117728,2659.7,2659.4,4.50081175]
["bitfinex","ETHUSD",1739770988607,3.36117728,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739770991997,3.36117728,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1739770993624,3.36117728,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1739770994589,3.36117728,2659.7,2659.4,3.74058175]
["bitfinex","ETHUSD",1739770994790,3.36117728,2659.7,2659.4,7.50079175]
["bitfinex","ETHUSD",1739770996289,0.03830405,2659.6,2659.3,3.76036]
["bitfinex","ETHUSD",1739770996493,0.7811,2659.5,2659.3,3.76036]
["bitfinex","ETHUSD",1739770996691,0.7811,2659.5,2659.3,3.76029]
["bitfinex","ETHUSD",1739770997448,0.7811,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1739770997586,4.14227728,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1739770997989,0.11999719,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1739770998830,0.11999719,2659.6,2659.4,7.52039]
["bitfinex","ETHUSD",1739770999021,0.11999719,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1739770999401,3.48117447,2659.6,2659.4,3.76015]
["bitfinex","ETHUSD",1739771000428,3.48117447,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739771001321,3.48117447,2659.6,2659.2,4.50763444]
["bitfinex","ETHUSD",1739771001503,3.48117447,2659.6,2659.4,3.76017]
["bitfinex","ETHUSD",1739771001915,3.48117447,2659.6,2659.4,7.52033]
["bitfinex","ETHUSD",1739771002515,3.48117447,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739771002912,3.48117447,2659.6,2659.4,3.76016]
["bitfinex","ETHUSD",1739771004193,3.48117447,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739771006593,3.36117728,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1739771007598,3.48109322,2659.6,2659.5,4.587746]
["bitfinex","ETHUSD",1739771007804,3.36117728,2659.6,2659.5,7.587746]
["bitfinex","ETHUSD",1739771008622,3.36117728,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739771008961,3.48109322,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1739771010255,3.48109322,2660.2,2660.1,4.591004]
["bitfinex","ETHUSD",1739771010542,3.64317728,2660.7,2660.1,4.591004]
["bitfinex","ETHUSD",1739771010766,0.03830405,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1739771011065,0.03830405,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1739771011604,0.11991594,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1739771012844,0.11991594,2660.5,2660.3,3.75893]
["bitfinex","ETHUSD",1739771013064,0.11991594,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1739771013663,3.64317728,2660.7,2660.5,3.75856]
["bitfinex","ETHUSD",1739771013965,3.36117728,2660.7,2660.5,3.75856]
["bitfinex","ETHUSD",1739771014363,0.8013,2660.8,2660.5,3.75856]
["bitfinex","ETHUSD",1739771014556,0.8013,2660.8,2660.6,3.75852]
["bitfinex","ETHUSD",1739771015368,0.282,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1739771015549,0.282,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1739771016763,0.282,2660.9,2660.7,3.75838]
["bitfinex","ETHUSD",1739771017166,0.03830405,2660.8,2660.3,1.49218777]
["bitfinex","ETHUSD",1739771017469,0.03830405,2660.8,2660.3,2.00588811]
["bitfinex","ETHUSD",1739771017669,0.8013,2661.0,2660.8,3.75824]
["bitfinex","ETHUSD",1739771017855,0.8013,2661.0,2660.8,3.75818]
["bitfinex","ETHUSD",1739771018170,2.82340148,2661.9,2660.4,3.75881]
["bitfinex","ETHUSD",1739771018171,0.282,2661.3,2661.1,3.75782]
["bitfinex","ETHUSD",1739771018341,0.282,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1739771018544,0.8013,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1739771018742,0.8013,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1739771018961,0.83960405,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1739771019132,0.8013,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1739771019332,0.8013,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1739771019955,0.8013,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1739771020162,0.8013,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1739771020463,0.8013,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1739771020643,0.282,2661.6,2661.1,4.51603]
["bitfinex","ETHUSD",1739771020644,1.0833,2661.6,2661.1,4.51603]
["bitfinex","ETHUSD",1739771020843,1.0833,2661.6,2661.1,8.725393]
["bitfinex","ETHUSD",1739771021128,0.03830405,2661.5,2661.1,1.209803]
["bitfinex","ETHUSD",1739771021334,0.03830405,2661.5,2661.1,4.209333]
["bitfinex","ETHUSD",1739771021588,0.03830405,2661.5,2661.1,7.967073]
["bitfinex","ETHUSD",1739771021744,0.03830405,2661.5,2661.1,4.209333]
["bitfinex","ETHUSD",1739771022144,0.41403405,2661.5,2661.1,0.451603]
["bitfinex","ETHUSD",1739771022349,0.03830405,2661.5,2661.1,4.209433]
["bitfinex","ETHUSD",1739771022960,0.03830405,2661.5,2661.1,4.209363]
["bitfinex","ETHUSD",1739771023679,0.03830405,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1739771024093,1.0852,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1739771024571,1.0852,2661.8,2661.3,3.75751]
["bitfinex","ETHUSD",1739771024887,1.0852,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1739771025070,1.46088,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1739771025275,0.41400405,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1739771026289,0.41400405,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739771026985,0.03830405,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1739771027403,0.12142272,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739771028364,0.15972677,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1739771028559,0.03830405,2661.6,2661.4,3.75741]
["bitfinex","ETHUSD",1739771028902,0.12142272,2661.5,2661.4,3.75741]
["bitfinex","ETHUSD",1739771029071,1.12350405,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739771029273,0.12142272,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739771029478,1.12350405,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739771029677,0.12142272,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739771029896,1.12350405,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1739771030203,0.12142272,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1739771030564,1.12350405,2661.8,2661.5,3.75723]
["bitfinex","ETHUSD",1739771030780,0.12142272,2661.6,2661.3,3.75744]
["bitfinex","ETHUSD",1739771030978,1.49918405,2661.8,2661.3,3.75744]
["bitfinex","ETHUSD",1739771031264,0.12142272,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1739771031488,0.03830405,2661.6,2661.3,3.75744]
["bitfinex","ETHUSD",1739771031702,0.8032,2661.5,2661.1,6.75783]
["bitfinex","ETHUSD",1739771031998,0.03830405,2661.4,2661.1,6.75783]
["bitfinex","ETHUSD",1739771032197,0.8032,2661.5,2661.1,6.75783]
["bitfinex","ETHUSD",1739771032703,0.12142272,2661.4,2661.1,11.26054381]
["bitfinex","ETHUSD",1739771032900,0.15972677,2661.4,2661.1,7.50271381]
["bitfinex","ETHUSD",1739771033102,0.15972677,2661.4,2661.1,11.26048381]
["bitfinex","ETHUSD",1739771033295,0.15972677,2661.4,2661.1,7.50271381]
["bitfinex","ETHUSD",1739771035965,0.15972677,2661.4,2660.7,4.51652]
["bitfinex","ETHUSD",1739771036283,0.37577,2661.2,2660.7,4.51658]
["bitfinex","ETHUSD",1739771036483,0.16143187,2661.1,2660.7,8.27491]
["bitfinex","ETHUSD",1739771036805,1.21725405,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739771037002,1.17895,2661.3,2660.8,3.75816]
["bitfinex","ETHUSD",1739771037169,0.12335322,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1739771037368,0.12335322,2661.2,2660.7,1.52122274]
["bitfinex","ETHUSD",1739771037369,0.12335322,2661.2,2661.0,3.75789]
["bitfinex","ETHUSD",1739771037681,0.8032,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739771037881,0.12335322,2661.2,2660.9,3.75804]
["bitfinex","ETHUSD",1739771038082,0.8032,2661.3,2660.9,3.75804]
["bitfinex","ETHUSD",1739771038619,0.8055,2661.5,2660.7,8.27959274]
["bitfinex","ETHUSD",1739771038771,0.8055,2661.5,2660.8,1.19244084]
["bitfinex","ETHUSD",1739771038974,0.16133267,2661.4,2661.0,3.75785]
["bitfinex","ETHUSD",1739771039323,0.37575,2661.3,2660.8,3.7582]
["bitfinex","ETHUSD",1739771039607,0.16136874,2661.2,2660.8,3.7582]
["bitfinex","ETHUSD",1739771039798,0.12306469,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1739771039999,0.37574,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1739771040310,0.12306469,2661.3,2660.9,3.75803]
["bitfinex","ETHUSD",1739771040506,0.12306469,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739771040804,0.8055,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1739771041014,0.12306469,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1739771041316,0.12306469,2661.3,2661.2,3.75761]
["bitfinex","ETHUSD",1739771041317,0.12312781,2661.3,2661.2,3.75761]
["bitfinex","ETHUSD",1739771041612,0.8055,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1739771041773,0.12312781,2661.3,2661.2,3.75767]
["bitfinex","ETHUSD",1739771042300,0.8055,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1739771042495,0.12312781,2661.4,2661.2,3.75767]
["bitfinex","ETHUSD",1739771042812,0.12312781,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1739771043015,0.12312781,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739771044419,0.16143186,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1739771044796,0.12312781,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1739771045431,0.12312781,2661.4,2661.2,7.5153]
["bitfinex","ETHUSD",1739771045629,0.12312781,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739771045831,0.12312781,2661.4,2661.2,7.51524]
["bitfinex","ETHUSD",1739771046027,0.16143186,2661.4,2661.0,3.75789]
["bitfinex","ETHUSD",1739771046236,0.16143186,2661.4,2661.0,7.51577]
["bitfinex","ETHUSD",1739771046445,0.16143186,2661.4,2661.0,3.75788]
["bitfinex","ETHUSD",1739771046668,0.16143186,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1739771047330,0.12312781,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1739771047513,0.16143186,2661.4,2661.1,3.75783]
["bitfinex","ETHUSD",1739771047698,0.12312781,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1739771048751,0.12312781,2661.4,2661.2,3.75762]
["bitfinex","ETHUSD",1739771049558,0.12312781,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1739771049925,0.8055,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1739771050843,0.8055,2661.5,2661.2,3.75762]
["bitfinex","ETHUSD",1739771051042,0.8055,2661.5,2661.2,7.51526]
["bitfinex","ETHUSD",1739771051247,0.8055,2661.5,2661.3,3.75752]
["bitfinex","ETHUSD",1739771051852,0.8055,2661.5,2661.3,3.75742]
["bitfinex","ETHUSD",1739771052067,1.0875,2661.7,2661.4,3.75742]
["bitfinex","ETHUSD",1739771052358,0.12312783,2661.6,2661.5,3.75716]
["bitfinex","ETHUSD",1739771052726,0.8055,2661.7,2661.5,3.75716]
["bitfinex","ETHUSD",1739771052906,0.12312783,2661.6,2661.5,3.75716]
["bitfinex","ETHUSD",1739771053112,0.8055,2661.7,2661.4,3.75742]
["bitfinex","ETHUSD",1739771053410,0.12321799,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1739771053731,0.8055,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739771053922,0.12321799,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739771054131,0.8055,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739771054333,0.12321799,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739771054513,0.8055,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739771054705,0.12321799,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1739771055106,0.8055,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739771055356,0.12321799,2661.6,2661.5,3.7572]
["bitfinex","ETHUSD",1739771055661,0.8055,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1739771055809,0.8055,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1739771056014,0.12321799,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1739771056313,0.8055,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1739771056529,0.12321799,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1739771056731,0.8055,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1739771056932,0.12321799,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1739771057225,0.8055,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1739771057556,0.12321799,2661.6,2661.5,3.75726]
["bitfinex","ETHUSD",1739771057729,0.8055,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1739771058072,0.8055,2662.2,2661.8,3.75672]
["bitfinex","ETHUSD",1739771058219,0.8055,2662.2,2661.8,7.51348]
["bitfinex","ETHUSD",1739771058416,0.8055,2662.2,2661.9,3.75665]
["bitfinex","ETHUSD",1739771058722,0.8055,2662.2,2662.0,3.75644]
["bitfinex","ETHUSD",1739771059265,0.8055,2662.2,2661.9,3.75665]
["bitfinex","ETHUSD",1739771059464,0.8055,2662.2,2661.7,4.52521]
["bitfinex","ETHUSD",1739771059671,0.8055,2662.2,2661.8,3.75685]
["bitfinex","ETHUSD",1739771060111,0.8055,2662.2,2661.9,3.75659]
["bitfinex","ETHUSD",1739771060517,1.0875,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739771061066,1.12580405,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739771061273,1.12580405,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1739771061474,1.12580405,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739771061618,1.0875,2662.4,2661.9,3.75659]
["bitfinex","ETHUSD",1739771061818,1.0875,2662.4,2662.0,3.75648]
["bitfinex","ETHUSD",1739771062021,0.03830405,2662.3,2661.9,3.75659]
["bitfinex","ETHUSD",1739771062268,1.0875,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1739771062571,1.0875,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1739771063047,1.12580405,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739771063374,1.0875,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1739771063663,0.281,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1739771063949,0.18391106,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1739771064167,0.281,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1739771064398,0.281,2662.7,2662.3,3.75602]
["bitfinex","ETHUSD",1739771064548,0.281,2662.7,2662.4,3.75598]
["bitfinex","ETHUSD",1739771064750,0.8055,2662.9,2662.1,0.7683]
["bitfinex","ETHUSD",1739771065065,0.281,2662.8,2662.5,3.75582]
["bitfinex","ETHUSD",1739771065263,0.281,2662.8,2662.5,3.75577]
["bitfinex","ETHUSD",1739771065460,0.281,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1739771065668,0.281,2662.8,2662.5,3.75576]
["bitfinex","ETHUSD",1739771065981,0.18281948,2663.3,2662.2,0.48631586]
["bitfinex","ETHUSD",1739771065982,0.8055,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1739771066162,0.84380405,2663.4,2662.8,3.75543]
["bitfinex","ETHUSD",1739771067284,0.84380405,2663.4,2662.7,0.45238]
["bitfinex","ETHUSD",1739771067491,0.84380405,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1739771069196,0.84380405,2663.4,2662.6,4.52402]
["bitfinex","ETHUSD",1739771069892,3.64481566,2663.2,2662.4,0.75475388]
["bitfinex","ETHUSD",1739771070095,0.84290405,2663.1,2662.3,4.55215]
["bitfinex","ETHUSD",1739771070593,0.84290405,2663.1,2662.3,5.31125717]
["bitfinex","ETHUSD",1739771070770,0.84290405,2663.1,2662.3,0.75910717]
["bitfinex","ETHUSD",1739771070971,0.84290405,2663.1,2662.2,3.75626]
["bitfinex","ETHUSD",1739771071557,0.8046,2663.1,2662.3,3.75613]
["bitfinex","ETHUSD",1739771071925,0.8046,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1739771072137,0.03830405,2663.0,2662.5,4.55186]
["bitfinex","ETHUSD",1739771072297,0.03830405,2663.0,2662.5,5.38265]
["bitfinex","ETHUSD",1739771072631,0.12472311,2662.9,2662.5,5.38265]
["bitfinex","ETHUSD",1739771073410,0.12472311,2662.9,2662.7,3.75554]
["bitfinex","ETHUSD",1739771073749,0.8046,2663.1,2662.6,3.75565]
["bitfinex","ETHUSD",1739771074243,0.12472311,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1739771074803,0.12472311,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1739771075004,0.12472311,2663.0,2662.6,3.75568]
["bitfinex","ETHUSD",1739771075433,0.12472311,2663.0,2662.5,0.7961]
["bitfinex","ETHUSD",1739771075732,0.12472311,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739771076099,1.0856,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1739771076294,0.12472311,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1739771076594,0.1255069,2663.0,2662.9,3.75522]
["bitfinex","ETHUSD",1739771076837,0.03830405,2663.1,2662.7,3.75549]
["bitfinex","ETHUSD",1739771077010,0.1255069,2663.0,2662.7,3.75549]
["bitfinex","ETHUSD",1739771077919,0.1255069,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1739771078324,5.34,2663.2,2663.0,3.75513]
["bitfinex","ETHUSD",1739771078510,5.34,2663.2,2662.9,0.7961]
["bitfinex","ETHUSD",1739771078698,5.34,2663.2,2662.9,4.55139]
["bitfinex","ETHUSD",1739771080560,5.34,2663.2,2662.9,0.7961]
["bitfinex","ETHUSD",1739771080762,5.37830405,2663.2,2662.9,0.7961]
["bitfinex","ETHUSD",1739771081358,5.34,2663.2,2662.9,0.7961]
["bitfinex","ETHUSD",1739771081755,5.34,2663.2,2662.9,4.55137]
["bitfinex","ETHUSD",1739771081756,5.37830405,2663.2,2662.9,4.55137]
["bitfinex","ETHUSD",1739771081921,5.34,2663.2,2662.9,4.55137]
["bitfinex","ETHUSD",1739771082774,5.34,2663.2,2662.9,0.7961]
["bitfinex","ETHUSD",1739771083141,0.03830405,2663.1,2662.9,0.7961]
["bitfinex","ETHUSD",1739771083464,0.03830405,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739771086630,5.34,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739771086831,5.37830405,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1739771087330,0.1255069,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1739771088481,0.03830405,2663.0,2662.5,3.764]
["bitfinex","ETHUSD",1739771088683,0.7598,2662.9,2662.5,3.764]
["bitfinex","ETHUSD",1739771088826,0.8853069,2662.9,2662.5,3.764]
["bitfinex","ETHUSD",1739771089180,0.8853069,2662.9,2662.2,7.51241]
["bitfinex","ETHUSD",1739771089181,0.03830405,2662.8,2662.2,7.51241]
["bitfinex","ETHUSD",1739771089404,5.34,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739771089673,5.46587619,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1739771090040,5.46587619,2662.7,2662.2,0.74238417]
["bitfinex","ETHUSD",1739771090381,5.46587619,2662.7,2662.5,3.75576]
["bitfinex","ETHUSD",1739771091364,5.46587619,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1739771091680,5.46587619,2662.7,2662.6,4.56882]
["bitfinex","ETHUSD",1739771092475,5.34,2662.7,2662.6,4.56882]
["bitfinex","ETHUSD",1739771094665,5.34,2663.2,2662.8,3.75531]
["bitfinex","ETHUSD",1739771094825,5.621,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1739771095321,5.621,2663.3,2662.9,3.75518]
["bitfinex","ETHUSD",1739771095963,5.621,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1739771096164,5.621,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739771096468,5.621,2663.3,2663.0,3.75515]
["bitfinex","ETHUSD",1739771096661,5.621,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1739771097347,5.621,2663.3,2662.6,4.5688]
["bitfinex","ETHUSD",1739771097665,5.34,2663.3,2662.9,0.8131]
["bitfinex","ETHUSD",1739771098044,5.34,2663.3,2663.0,3.75507]
["bitfinex","ETHUSD",1739771098449,5.34,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1739771098672,5.34,2663.3,2663.0,3.75504]
["bitfinex","ETHUSD",1739771099244,5.34,2663.3,2663.0,7.5101]
["bitfinex","ETHUSD",1739771099445,5.34,2663.3,2663.0,3.75504]
["bitfinex","ETHUSD",1739771100042,5.34,2663.3,2663.1,3.75499]
["bitfinex","ETHUSD",1739771100437,5.34,2663.4,2663.1,3.75499]
["bitfinex","ETHUSD",1739771101079,5.34,2663.4,2662.9,5.33503576]
["bitfinex","ETHUSD",1739771101275,0.03830405,2663.3,2662.9,5.33503576]
["bitfinex","ETHUSD",1739771101482,0.7846,2663.6,2663.2,3.75477]
["bitfinex","ETHUSD",1739771101642,1.0656,2663.6,2663.3,3.75466]
["bitfinex","ETHUSD",1739771102038,6.4056,2663.6,2663.4,3.75453]
["bitfinex","ETHUSD",1739771102158,5.34,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1739771102587,0.7846,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1739771102742,6.1246,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1739771102942,6.1246,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1739771103194,6.1246,2664.0,2663.3,4.53319]
["bitfinex","ETHUSD",1739771103888,0.7846,2663.9,2663.2,4.50188977]
["bitfinex","ETHUSD",1739771104092,0.7846,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1739771104786,0.7846,2663.9,2663.1,3.7785]
["bitfinex","ETHUSD",1739771104958,3.64481566,2663.7,2662.8,0.7785]
["bitfinex","ETHUSD",1739771105165,6.44390405,2663.6,2662.8,0.7785]
["bitfinex","ETHUSD",1739771105368,6.44390405,2663.6,2662.8,4.53384]
["bitfinex","ETHUSD",1739771105574,6.4056,2663.6,2662.9,0.499072]
["bitfinex","ETHUSD",1739771105881,6.44390405,2663.6,2662.8,4.53384]
["bitfinex","ETHUSD",1739771106093,6.44390405,2663.6,2662.9,0.30166222]
["bitfinex","ETHUSD",1739771106963,6.44390405,2663.6,2662.9,1.03760662]
["bitfinex","ETHUSD",1739771107544,6.44390405,2663.6,2663.0,0.30166222]
["bitfinex","ETHUSD",1739771108146,0.7846,2663.5,2663.0,0.30166222]
["bitfinex","ETHUSD",1739771108345,0.7846,2663.3,2663.0,0.30166222]
["bitfinex","ETHUSD",1739771108950,0.82290405,2663.3,2663.0,0.30166222]
["bitfinex","ETHUSD",1739771109449,5.34,2663.3,2663.0,1.09576222]
["bitfinex","ETHUSD",1739771109709,5.34,2663.3,2663.1,3.75488]
["bitfinex","ETHUSD",1739771110300,5.34,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1739771111147,5.34,2663.3,2663.2,4.54898]
["bitfinex","ETHUSD",1739771111805,5.34,2663.3,2663.2,4.85058772]
["bitfinex","ETHUSD",1739771112347,5.34,2663.3,2663.2,1.09570772]
["bitfinex","ETHUSD",1739771112645,0.768,2663.4,2663.2,0.30160772]
["bitfinex","ETHUSD",1739771112805,0.03830405,2663.3,2663.2,0.30160772]
["bitfinex","ETHUSD",1739771113005,0.16502662,2663.3,2663.2,0.30160772]
["bitfinex","ETHUSD",1739771113414,0.16502662,2663.3,2662.9,0.30160772]
["bitfinex","ETHUSD",1739771113811,0.16502662,2663.3,2662.9,4.05679772]
["bitfinex","ETHUSD",1739771114024,0.12672257,2663.3,2663.0,0.8121]
["bitfinex","ETHUSD",1739771114223,0.7979,2663.6,2663.0,0.8121]
["bitfinex","ETHUSD",1739771114555,5.621,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1739771114714,0.281,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1739771114914,0.12652449,2663.6,2663.5,3.75435]
["bitfinex","ETHUSD",1739771115216,6.1379,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1739771115418,6.4189,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1739771115618,0.03830405,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1739771115819,0.03830405,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1739771116123,0.03830405,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1739771116318,5.621,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1739771116559,5.621,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1739771116734,5.621,2664.2,2663.9,7.5077]
["bitfinex","ETHUSD",1739771117259,0.12698362,2664.1,2663.8,0.8121]
["bitfinex","ETHUSD",1739771118065,0.12698362,2664.1,2663.8,4.56602]
["bitfinex","ETHUSD",1739771118450,0.12698362,2664.1,2663.7,4.50402059]
["bitfinex","ETHUSD",1739771118619,0.92488362,2664.1,2663.5,0.8121]
["bitfinex","ETHUSD",1739771118821,0.12698362,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1739771119044,0.12698362,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1739771119264,0.12698362,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1739771119631,0.12698362,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1739771119836,0.12698362,2664.1,2663.9,4.56592]
["bitfinex","ETHUSD",1739771121452,0.12698362,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1739771124027,0.12698362,2664.1,2664.0,5.947822]
["bitfinex","ETHUSD",1739771124222,0.03830405,2664.8,2664.3,3.75321]
["bitfinex","ETHUSD",1739771124467,0.12767665,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739771124769,0.12767665,2664.7,2664.3,3.75329]
["bitfinex","ETHUSD",1739771124929,0.12767665,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1739771125126,0.83620405,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1739771125364,0.12767665,2664.6,2664.1,0.375353]
["bitfinex","ETHUSD",1739771125668,0.7979,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1739771125870,0.12810852,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1739771126040,0.7979,2664.8,2664.4,0.8121]
["bitfinex","ETHUSD",1739771126232,0.12810852,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1739771126433,0.7979,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1739771126766,0.12810852,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1739771127062,0.7979,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1739771127267,0.12810852,2664.6,2664.5,3.75303]
["bitfinex","ETHUSD",1739771127565,0.7979,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1739771127771,0.7979,2664.8,2664.4,4.56528]
["bitfinex","ETHUSD",1739771128070,0.03830405,2664.9,2664.4,4.56528]
["bitfinex","ETHUSD",1739771128242,6.4189,2665.0,2664.4,4.56528]
["bitfinex","ETHUSD",1739771129598,6.4189,2665.0,2664.4,4.56519]
["bitfinex","ETHUSD",1739771129797,6.45720405,2665.0,2664.4,4.56519]
["bitfinex","ETHUSD",1739771129980,6.4189,2665.0,2664.4,4.56519]
["bitfinex","ETHUSD",1739771131788,6.4189,2665.0,2664.5,0.73307323]
["bitfinex","ETHUSD",1739771132303,0.12810852,2664.9,2664.5,0.73307323]
["bitfinex","ETHUSD",1739771132789,0.12810852,2664.9,2664.5,4.48611323]
["bitfinex","ETHUSD",1739771132995,0.12810852,2664.9,2664.5,0.73307323]
["bitfinex","ETHUSD",1739771134794,0.12810852,2664.9,2664.5,4.48611323]
["bitfinex","ETHUSD",1739771135095,0.12810852,2664.9,2664.5,0.73307323]
["bitfinex","ETHUSD",1739771135479,0.12810852,2664.9,2664.5,1.63823855]
["bitfinex","ETHUSD",1739771135693,0.12810852,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1739771135910,0.12810852,2664.9,2664.8,7.54762]
["bitfinex","ETHUSD",1739771136071,1.1,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1739771137186,1.1,2665.2,2665.1,4.5472]
["bitfinex","ETHUSD",1739771137415,1.1,2665.2,2665.1,5.74162457]
["bitfinex","ETHUSD",1739771137718,1.1,2665.2,2665.1,9.38644023]
["bitfinex","ETHUSD",1739771138092,1.1,2665.2,2665.1,5.74162457]
["bitfinex","ETHUSD",1739771139215,1.1,2665.2,2665.1,9.38644023]
["bitfinex","ETHUSD",1739771139415,1.1,2665.2,2665.1,5.74162457]
["bitfinex","ETHUSD",1739771140447,1.1,2665.2,2665.1,9.29162457]
["bitfinex","ETHUSD",1739771140721,1.1,2665.2,2665.1,12.93644023]
["bitfinex","ETHUSD",1739771140923,1.1,2665.2,2665.1,13.69457341]
["bitfinex","ETHUSD",1739771141095,0.55,2665.2,2665.1,13.69457341]
["bitfinex","ETHUSD",1739771142332,0.1467222,2666.2,2666.1,4.54579]
["bitfinex","ETHUSD",1739771142496,0.1467222,2666.2,2666.1,11.19060566]
["bitfinex","ETHUSD",1739771142822,0.27328073,2666.2,2666.1,11.19060566]
["bitfinex","ETHUSD",1739771142977,0.1467222,2666.2,2666.1,12.68475823]
["bitfinex","ETHUSD",1739771144925,0.1467222,2666.2,2666.1,13.71949018]
["bitfinex","ETHUSD",1739771145131,0.1467222,2666.2,2666.1,3.32388452]
["bitfinex","ETHUSD",1739771145432,0.1467222,2666.2,2666.1,0.29993107]
["bitfinex","ETHUSD",1739771145928,0.27405476,2666.2,2666.1,0.3740982]
["bitfinex","ETHUSD",1739771146292,5.61405476,2666.2,2666.1,0.3740982]
["bitfinex","ETHUSD",1739771147018,5.61405476,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771150795,6.38045476,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771152347,5.61405476,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771155122,6.38045476,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771157371,5.61405476,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771158349,0.27405476,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771158563,0.27405476,2666.2,2666.1,5.02676041]
["bitfinex","ETHUSD",1739771158765,0.27405476,2666.2,2666.1,1.27597041]
["bitfinex","ETHUSD",1739771158970,0.27405476,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771159858,0.27405476,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771161055,0.27405476,2666.2,2666.1,4.62235713]
["bitfinex","ETHUSD",1739771162562,0.27405476,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771163570,0.27405476,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771163771,0.27405476,2666.2,2666.1,4.58254484]
["bitfinex","ETHUSD",1739771164739,0.27405476,2666.2,2666.1,4.882834]
["bitfinex","ETHUSD",1739771165274,0.27405476,2666.2,2666.1,5.680234]
["bitfinex","ETHUSD",1739771166294,0.1467222,2666.2,2666.1,5.680234]
["bitfinex","ETHUSD",1739771166899,0.1467222,2666.2,2666.1,6.26773391]
["bitfinex","ETHUSD",1739771167482,2.2e-06,2666.2,2666.1,6.230234]
["bitfinex","ETHUSD",1739771167686,2.2e-06,2666.2,2666.1,9.267727]
["bitfinex","ETHUSD",1739771167973,2.2e-06,2666.2,2666.1,9.98860009]
["bitfinex","ETHUSD",1739771169209,2.2e-06,2666.2,2666.1,6.43860009]
["bitfinex","ETHUSD",1739771169739,2.2e-06,2666.2,2666.1,6.98860009]
["bitfinex","ETHUSD",1739771170221,2.2e-06,2666.2,2666.1,10.02609676]
["bitfinex","ETHUSD",1739771170378,2.2e-06,2666.2,2666.1,9.98860009]
["bitfinex","ETHUSD",1739771173279,2.2e-06,2666.2,2666.1,9.13831093]
["bitfinex","ETHUSD",1739771173714,2.2e-06,2666.2,2666.1,6.13831093]
["bitfinex","ETHUSD",1739771174015,2.2e-06,2666.2,2666.1,5.34091093]
["bitfinex","ETHUSD",1739771174214,2.2e-06,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771174594,0.12365351,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771174787,2.2e-06,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771175100,2.2e-06,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771175306,0.12365351,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771175599,2.2e-06,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771175908,2.2e-06,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771176113,2.2e-06,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771176692,0.92915351,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771179490,0.12365351,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771180011,0.12365351,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771181005,0.8055022,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771181320,0.92838724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771183240,0.12288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771183521,0.12288724,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771183885,0.12288724,2666.2,2666.1,4.66414484]
["bitfinex","ETHUSD",1739771185298,0.12288724,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771185921,0.12288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771186227,0.12288724,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771187313,0.12288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771188226,0.12288724,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771189288,0.12288724,2666.2,2666.1,4.94702641]
["bitfinex","ETHUSD",1739771190192,0.12288724,2666.2,2666.1,5.49702641]
["bitfinex","ETHUSD",1739771192530,0.12288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771192892,0.88698724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771197405,0.92529129,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771197748,0.88698724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771201344,3.88698724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771203624,4.16698724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771204187,1.16698724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771204480,0.40288724,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771205045,0.12288724,2666.2,2666.1,3.82495713]
["bitfinex","ETHUSD",1739771206050,0.12288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771209074,0.92838724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771210352,6.26838724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771218393,6.54838724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771219391,5.74288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771220362,5.46288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771220566,5.74288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771221471,8.74288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771221866,5.46288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771222090,5.74288724,2666.2,2666.1,0.53482984]
["bitfinex","ETHUSD",1739771222291,5.74288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771222922,9.54578724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771224897,8.74288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771227394,8.46288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771227599,8.74288724,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771232321,0.12288724,2666.2,2666.1,1.23817684]
["bitfinex","ETHUSD",1739771233183,0.12288724,2666.2,2666.1,5.53896684]
["bitfinex","ETHUSD",1739771234320,2.2e-06,2666.2,2666.1,5.53896684]
["bitfinex","ETHUSD",1739771235314,2.2e-06,2666.2,2666.1,6.27528158]
["bitfinex","ETHUSD",1739771235527,2.2e-06,2666.2,2666.1,0.85566713]
["bitfinex","ETHUSD",1739771235528,0.11940908,2666.2,2666.1,0.85566713]
["bitfinex","ETHUSD",1739771236813,0.11940908,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771237905,0.15771313,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771238101,0.11940908,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771242955,8.45940908,2666.2,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771250258,8.45940908,2666.2,2666.1,4.58935713]
["bitfinex","ETHUSD",1739771250461,5.45940908,2666.2,2666.1,4.58935713]
["bitfinex","ETHUSD",1739771250625,5.3400022,2666.2,2666.1,4.58935713]
["bitfinex","ETHUSD",1739771250826,5.45946329,2666.2,2666.1,4.58935713]
["bitfinex","ETHUSD",1739771254134,5.45946329,2666.2,2666.1,0.83856713]
["bitfinex","ETHUSD",1739771254872,0.11946329,2666.2,2666.1,0.83856713]
["bitfinex","ETHUSD",1739771255663,0.11946329,2666.2,2666.1,4.58935713]
["bitfinex","ETHUSD",1739771256284,0.11946329,2666.2,2666.1,0.83856713]
["bitfinex","ETHUSD",1739771257682,0.11946329,2666.2,2666.1,4.58935713]
["bitfinex","ETHUSD",1739771257844,0.11946329,2666.2,2666.1,5.49800089]
["bitfinex","ETHUSD",1739771258795,0.11946329,2666.2,2666.1,6.04800089]
["bitfinex","ETHUSD",1739771266558,0.11946329,2666.2,2666.1,6.08550333]
["bitfinex","ETHUSD",1739771266899,0.11946329,2666.2,2666.1,6.04800089]
["bitfinex","ETHUSD",1739771267197,2.2e-06,2666.2,2666.1,6.04800089]
["bitfinex","ETHUSD",1739771267785,2.2e-06,2666.2,2666.1,6.08549943]
["bitfinex","ETHUSD",1739771268294,2.2e-06,2666.2,2666.1,6.04800089]
["bitfinex","ETHUSD",1739771272510,2.2e-06,2666.2,2666.1,6.08549947]
["bitfinex","ETHUSD",1739771272712,2.2e-06,2666.2,2666.1,6.04800089]
["bitfinex","ETHUSD",1739771273410,2.2e-06,2666.2,2666.1,6.08549947]
["bitfinex","ETHUSD",1739771273582,5.34,2667.2,2666.8,0.7845]
["bitfinex","ETHUSD",1739771273786,0.795,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1739771274174,3.0,2667.5,2667.1,3.74926]
["bitfinex","ETHUSD",1739771274509,5.34,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1739771276005,5.34,2667.6,2666.9,8.14644175]
["bitfinex","ETHUSD",1739771276206,5.34,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1739771277178,5.34,2667.6,2666.9,11.89603175]
["bitfinex","ETHUSD",1739771277373,0.795,2667.4,2666.7,3.74984]
["bitfinex","ETHUSD",1739771277579,0.03830405,2667.3,2666.6,3.75004]
["bitfinex","ETHUSD",1739771277780,0.795,2667.2,2666.6,3.75004]
["bitfinex","ETHUSD",1739771277980,0.03830405,2667.1,2666.6,3.75004]
["bitfinex","ETHUSD",1739771278187,0.795,2667.2,2666.5,3.75019]
["bitfinex","ETHUSD",1739771278389,0.83330405,2667.2,2666.4,5.29988425]
["bitfinex","ETHUSD",1739771278595,3.7603,2667.1,2666.4,4.51538425]
["bitfinex","ETHUSD",1739771278810,0.7603,2666.9,2666.4,4.51538425]
["bitfinex","ETHUSD",1739771280222,0.7603,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1739771280717,0.03830405,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1739771280879,5.34,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1739771281078,5.34,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1739771281279,5.34,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739771281499,5.34,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1739771281922,5.34,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1739771282221,5.46046318,2666.8,2666.7,5.07805]
["bitfinex","ETHUSD",1739771282786,0.12046318,2666.8,2666.7,5.07805]
["bitfinex","ETHUSD",1739771283018,1.0403,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1739771283225,0.28,2667.3,2667.1,3.74931]
["bitfinex","ETHUSD",1739771283420,0.28,2667.3,2667.0,7.4989]
["bitfinex","ETHUSD",1739771283587,0.28,2667.3,2667.0,3.74945]
["bitfinex","ETHUSD",1739771284123,0.28,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1739771284489,0.28,2667.3,2667.0,3.74946]
["bitfinex","ETHUSD",1739771284821,0.28,2667.3,2666.9,3.64481566]
["bitfinex","ETHUSD",1739771284987,0.28,2667.3,2667.0,4.93527682]
["bitfinex","ETHUSD",1739771285188,0.28,2667.3,2667.0,4.93519682]
["bitfinex","ETHUSD",1739771285382,0.28,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1739771285623,0.7603,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1739771286118,1.0403,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1739771286891,1.0403,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739771287329,1.0403,2667.8,2667.4,4.29889]
["bitfinex","ETHUSD",1739771287632,0.7603,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1739771287832,1.0403,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1739771288149,1.0403,2668.1,2667.8,3.74838]
["bitfinex","ETHUSD",1739771288431,1.0403,2668.1,2667.7,3.74844]
["bitfinex","ETHUSD",1739771288621,1.0403,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1739771288827,0.005,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1739771288995,1.0453,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1739771290125,1.0453,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739771290338,0.7653,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1739771290523,1.0453,2668.4,2667.8,4.29827]
["bitfinex","ETHUSD",1739771290725,0.7653,2668.4,2667.8,4.84785516]
["bitfinex","ETHUSD",1739771290925,1.0453,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1739771291091,1.0453,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1739771291401,1.0453,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1739771293424,1.0453,2668.4,2668.0,4.30636526]
["bitfinex","ETHUSD",1739771293590,1.0453,2668.4,2668.1,3.7479]
["bitfinex","ETHUSD",1739771293791,1.0453,2668.4,2668.0,4.30636526]
["bitfinex","ETHUSD",1739771294005,1.0453,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1739771294430,1.0453,2668.4,2668.1,3.74787]
["bitfinex","ETHUSD",1739771294798,0.005,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739771295003,0.005,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1739771295391,0.005,2668.4,2668.3,7.94251566]
["bitfinex","ETHUSD",1739771295925,0.005,2668.4,2668.3,4.2977]
["bitfinex","ETHUSD",1739771296108,0.005,2668.4,2668.3,5.62623792]
["bitfinex","ETHUSD",1739771296829,0.005,2668.4,2668.3,1.87853792]
["bitfinex","ETHUSD",1739771297000,0.005,2668.4,2668.3,2.64637709]
["bitfinex","ETHUSD",1739771297201,0.12667211,2668.4,2668.3,6.39407709]
["bitfinex","ETHUSD",1739771299619,0.005,2668.4,2668.3,6.39407709]
["bitfinex","ETHUSD",1739771301465,0.005,2668.4,2668.3,2.64637709]
["bitfinex","ETHUSD",1739771302558,0.005,2668.4,2668.3,6.39407709]
["bitfinex","ETHUSD",1739771303135,0.005,2668.4,2668.3,2.64637709]
["bitfinex","ETHUSD",1739771304273,0.005,2668.4,2668.3,1.32853792]
["bitfinex","ETHUSD",1739771304451,0.005,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1739771304652,0.005,2668.4,2668.3,0.03747309]
["bitfinex","ETHUSD",1739771304849,0.005,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1739771305083,0.005,2668.4,2668.0,1.89803526]
["bitfinex","ETHUSD",1739771305287,0.005,2668.4,2668.3,4.2977]
["bitfinex","ETHUSD",1739771305466,0.005,2668.4,2668.3,5.14695157]
["bitfinex","ETHUSD",1739771305659,0.005,2668.4,2668.3,1.39925157]
["bitfinex","ETHUSD",1739771306073,0.005,2668.4,2668.3,5.14695157]
["bitfinex","ETHUSD",1739771306892,0.005,2668.4,2668.3,1.39925157]
["bitfinex","ETHUSD",1739771307201,0.005,2668.4,2668.3,5.14695157]
["bitfinex","ETHUSD",1739771307508,0.005,2668.4,2668.3,5.93665157]
["bitfinex","ETHUSD",1739771308387,0.005,2668.4,2668.3,1.39925157]
["bitfinex","ETHUSD",1739771308684,0.005,2668.4,2668.3,5.14695157]
["bitfinex","ETHUSD",1739771308891,0.005,2668.4,2668.3,0.84925157]
["bitfinex","ETHUSD",1739771309074,0.005,2668.4,2668.2,4.4824654]
["bitfinex","ETHUSD",1739771309897,0.005,2668.4,2668.3,4.2977]
["bitfinex","ETHUSD",1739771311612,0.005,2668.4,2668.3,5.0759]
["bitfinex","ETHUSD",1739771314684,0.005,2668.4,2668.0,4.30635526]
["bitfinex","ETHUSD",1739771315006,0.12872842,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1739771315193,0.12872842,2668.4,2667.7,0.7782]
["bitfinex","ETHUSD",1739771315194,0.12872842,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739771315394,0.12872842,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1739771315611,0.12872842,2668.4,2668.3,4.2977]
["bitfinex","ETHUSD",1739771316712,0.12872842,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1739771316909,0.12872842,2668.4,2668.3,4.2977]
["bitfinex","ETHUSD",1739771317106,0.12872842,2668.4,2668.3,1.432372]
["bitfinex","ETHUSD",1739771317683,0.12872842,2668.4,2668.3,5.180072]
["bitfinex","ETHUSD",1739771318410,0.12872842,2668.4,2668.3,1.432372]
["bitfinex","ETHUSD",1739771320011,0.12872842,2668.4,2668.3,5.180072]
["bitfinex","ETHUSD",1739771321817,0.12872842,2668.4,2667.4,0.7782]
["bitfinex","ETHUSD",1739771322007,0.7953,2668.3,2667.6,7.49715]
["bitfinex","ETHUSD",1739771322515,0.12384559,2668.2,2667.6,7.49715]
["bitfinex","ETHUSD",1739771322807,0.8055,2668.0,2667.1,3.74932]
["bitfinex","ETHUSD",1739771323008,0.8055,2667.8,2667.2,0.374932]
["bitfinex","ETHUSD",1739771323215,0.8055,2667.8,2667.0,3.74952]
["bitfinex","ETHUSD",1739771323409,0.12384559,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1739771323611,3.0,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1739771323859,0.12384559,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1739771323981,3.0,2667.9,2667.5,1.34437057]
["bitfinex","ETHUSD",1739771324180,0.12384559,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1739771324403,3.0,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1739771324902,0.12384559,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1739771325212,0.12384559,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1739771325606,6.1455,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739771325809,0.12384559,2667.7,2667.5,0.55]
["bitfinex","ETHUSD",1739771325990,6.1455,2668.0,2667.5,0.979901]
["bitfinex","ETHUSD",1739771326193,0.12384559,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1739771326380,6.1455,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1739771326580,0.12384559,2667.6,2667.5,0.55]
["bitfinex","ETHUSD",1739771326782,6.1455,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1739771327299,0.12384559,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739771334920,0.12384559,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1739771335077,0.12384559,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739771335282,0.12384559,2667.9,2667.6,1.3793]
["bitfinex","ETHUSD",1739771336318,0.12384559,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739771337588,0.12384559,2667.9,2667.5,4.29878]
["bitfinex","ETHUSD",1739771337783,0.12384559,2667.9,2667.5,4.811588]
["bitfinex","ETHUSD",1739771338625,0.12384559,2667.9,2667.5,1.062808]
["bitfinex","ETHUSD",1739771338994,0.12384559,2667.9,2667.5,4.811498]
["bitfinex","ETHUSD",1739771339199,0.12384559,2667.9,2667.5,1.062808]
["bitfinex","ETHUSD",1739771339415,0.12384559,2667.9,2667.5,4.29874]
["bitfinex","ETHUSD",1739771339805,0.12384559,2667.9,2667.5,8.04745]
["bitfinex","ETHUSD",1739771340126,0.12384559,2667.9,2667.5,4.29871]
["bitfinex","ETHUSD",1739771340918,0.12384559,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739771341306,0.12384559,2667.9,2667.5,4.2988]
["bitfinex","ETHUSD",1739771341526,0.12384559,2667.9,2667.5,4.81161]
["bitfinex","ETHUSD",1739771342327,0.12384559,2667.9,2667.5,1.06281]
["bitfinex","ETHUSD",1739771342516,0.279,2668.0,2667.5,1.06281]
["bitfinex","ETHUSD",1739771342713,0.1227367,2667.9,2667.5,1.06281]
["bitfinex","ETHUSD",1739771342911,0.279,2668.0,2667.5,1.06281]
["bitfinex","ETHUSD",1739771343240,0.1227367,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739771343539,0.279,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1739771343834,0.1227367,2667.8,2667.5,0.55]
["bitfinex","ETHUSD",1739771343996,0.279,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1739771344198,3.64481566,2667.8,2667.1,0.76633269]
["bitfinex","ETHUSD",1739771344430,0.7542,2667.6,2667.1,4.51569269]
["bitfinex","ETHUSD",1739771344815,0.12275474,2667.5,2667.1,4.51569269]
["bitfinex","ETHUSD",1739771345215,0.12275474,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739771345431,0.12275474,2667.5,2667.3,3.74899]
["bitfinex","ETHUSD",1739771345743,0.12275474,2667.5,2667.2,8.04839]
["bitfinex","ETHUSD",1739771345905,0.12275474,2667.5,2667.3,0.50655727]
["bitfinex","ETHUSD",1739771346651,0.12275474,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739771346851,0.12275474,2667.5,2667.3,0.50655727]
["bitfinex","ETHUSD",1739771346852,0.12275474,2667.5,2667.3,4.25562727]
["bitfinex","ETHUSD",1739771347051,0.12275474,2667.5,2667.2,5.10084]
["bitfinex","ETHUSD",1739771347346,0.12254731,2667.4,2667.2,5.10084]
["bitfinex","ETHUSD",1739771347550,0.7542,2667.9,2667.2,5.10084]
["bitfinex","ETHUSD",1739771347727,0.12254731,2667.3,2667.2,1.3516]
["bitfinex","ETHUSD",1739771347929,0.7542,2667.9,2667.2,5.68757027]
["bitfinex","ETHUSD",1739771348124,0.12254731,2667.3,2667.2,5.68757027]
["bitfinex","ETHUSD",1739771348426,0.7542,2667.9,2667.2,5.68757027]
["bitfinex","ETHUSD",1739771348749,0.12254731,2667.8,2667.2,5.10085]
["bitfinex","ETHUSD",1739771349657,0.12254731,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1739771349856,0.12254731,2667.8,2667.2,5.10085]
["bitfinex","ETHUSD",1739771350054,0.16085136,2667.8,2667.2,1.3516]
["bitfinex","ETHUSD",1739771350221,0.12254731,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1739771351318,0.12254731,2667.8,2667.2,5.10084]
["bitfinex","ETHUSD",1739771351521,0.16085136,2667.8,2667.2,6.06247527]
["bitfinex","ETHUSD",1739771351727,0.16085136,2667.8,2667.2,5.10076]
["bitfinex","ETHUSD",1739771351932,0.12254731,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1739771352134,0.12254731,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1739771352946,0.12254731,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1739771353147,0.16085136,2667.8,2667.2,1.3516]
["bitfinex","ETHUSD",1739771353457,0.8055,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1739771353837,0.12236696,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739771356324,0.12236696,2667.6,2667.2,4.2992]
["bitfinex","ETHUSD",1739771357065,0.12236696,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739771357760,0.12236696,2667.6,2667.2,4.29914]
["bitfinex","ETHUSD",1739771357937,0.12236696,2667.6,2667.3,0.88147627]
["bitfinex","ETHUSD",1739771361934,0.12236696,2667.6,2667.3,4.63056627]
["bitfinex","ETHUSD",1739771362140,0.12236696,2667.6,2667.4,4.29896]
["bitfinex","ETHUSD",1739771362340,0.279,2667.9,2667.4,0.8277]
["bitfinex","ETHUSD",1739771362541,0.12240303,2667.5,2667.4,1.3777]
["bitfinex","ETHUSD",1739771362771,0.279,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739771363162,0.279,2667.9,2667.5,4.29882]
["bitfinex","ETHUSD",1739771363365,0.279,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739771363679,0.279,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739771363884,0.279,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1739771364261,0.279,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739771365783,0.279,2667.9,2667.5,3.74876]
["bitfinex","ETHUSD",1739771365985,0.279,2667.9,2667.4,4.29886]
["bitfinex","ETHUSD",1739771366278,0.279,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1739771366975,0.279,2667.9,2667.6,3.74859]
["bitfinex","ETHUSD",1739771367161,1.1816,2668.0,2667.6,4.55333]
["bitfinex","ETHUSD",1739771367480,1.1816,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1739771368880,1.1816,2668.0,2667.6,4.29858]
["bitfinex","ETHUSD",1739771369758,1.1816,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739771370649,1.1816,2668.0,2667.4,3.74892]
["bitfinex","ETHUSD",1739771370650,2.93778725,2668.0,2667.4,3.74892]
["bitfinex","ETHUSD",1739771371750,2.93778725,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1739771372466,0.12255634,2667.9,2667.5,0.55]
["bitfinex","ETHUSD",1739771373088,0.12255634,2667.9,2667.4,4.29887]
["bitfinex","ETHUSD",1739771373272,0.12255634,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1739771373579,0.12255634,2667.9,2667.4,4.29894]
["bitfinex","ETHUSD",1739771373884,0.12255634,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1739771375487,0.12255634,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1739771375688,0.12255634,2667.9,2667.4,1.768809]
["bitfinex","ETHUSD",1739771375863,0.12255634,2667.9,2667.4,5.08785]
["bitfinex","ETHUSD",1739771376380,0.12255634,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1739771376585,0.12255634,2667.9,2667.4,5.08784]
["bitfinex","ETHUSD",1739771376786,0.12255634,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1739771377098,0.12255634,2667.9,2667.4,8.83673]
["bitfinex","ETHUSD",1739771377300,0.12255634,2667.9,2667.4,2.222573]
["bitfinex","ETHUSD",1739771377499,0.12255634,2667.9,2667.4,1.3389]
["bitfinex","ETHUSD",1739771377662,0.12255634,2667.9,2667.6,3.74855]
["bitfinex","ETHUSD",1739771379177,0.12255634,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739771380164,8.34565634,2667.9,2667.7,3.74843]
["bitfinex","ETHUSD",1739771380877,8.34565634,2667.9,2667.6,4.29866]
["bitfinex","ETHUSD",1739771381071,8.34565634,2667.9,2667.6,5.182303]
["bitfinex","ETHUSD",1739771381609,8.34565634,2667.9,2667.6,1.433643]
["bitfinex","ETHUSD",1739771381784,8.34565634,2667.9,2667.6,5.182323]
["bitfinex","ETHUSD",1739771382765,8.34565634,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739771382965,8.34565634,2667.9,2667.7,0.76696696]
["bitfinex","ETHUSD",1739771390707,3.84380405,2667.8,2666.6,0.7816]
["bitfinex","ETHUSD",1739771390869,0.8055,2667.7,2666.9,3.7496]
["bitfinex","ETHUSD",1739771391069,0.8055,2667.5,2666.9,7.49919]
["bitfinex","ETHUSD",1739771391330,0.8055,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1739771391576,0.12223166,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1739771392138,0.12223166,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1739771392636,0.12223166,2667.4,2666.9,0.76013513]
["bitfinex","ETHUSD",1739771393513,0.12223166,2667.4,2666.8,7.49946]
["bitfinex","ETHUSD",1739771393846,0.8055,2667.3,2666.6,4.49091591]
["bitfinex","ETHUSD",1739771394013,0.8055,2667.2,2666.6,4.49096591]
["bitfinex","ETHUSD",1739771394213,0.92768655,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1739771394405,0.8055,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1739771394605,0.12218655,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1739771394807,0.8055,2667.0,2666.4,4.53188]
["bitfinex","ETHUSD",1739771395002,0.8055,2667.0,2666.4,4.985068]
["bitfinex","ETHUSD",1739771395308,0.12218655,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1739771395510,0.12218655,2666.9,2666.5,4.50456942]
["bitfinex","ETHUSD",1739771395734,0.12218655,2666.9,2666.6,3.75004]
["bitfinex","ETHUSD",1739771395959,0.12218655,2666.9,2666.5,4.50451942]
["bitfinex","ETHUSD",1739771396168,0.8055,2667.0,2666.5,4.50451942]
["bitfinex","ETHUSD",1739771396459,0.8055,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739771396460,0.12218655,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1739771396655,0.8055,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1739771396859,0.12218655,2666.7,2666.6,3.75008]
["bitfinex","ETHUSD",1739771397155,0.12218655,2666.7,2666.5,4.50454942]
["bitfinex","ETHUSD",1739771397356,0.8055,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1739771397571,0.8055,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1739771397852,0.8055,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739771398061,11.84550658,2667.9,2667.1,3.74928]
["bitfinex","ETHUSD",1739771398062,0.7712,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1739771398223,0.7712,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1739771398826,0.7712,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1739771399807,11.84550658,2667.9,2667.0,0.55]
["bitfinex","ETHUSD",1739771399808,0.7712,2667.8,2667.0,0.55]
["bitfinex","ETHUSD",1739771400008,0.279,2667.7,2667.4,3.7489]
["bitfinex","ETHUSD",1739771400313,0.279,2667.7,2667.5,3.74871]
["bitfinex","ETHUSD",1739771400511,0.7712,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739771400847,8.2231,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1739771401045,8.2231,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739771401913,8.2231,2667.9,2667.7,4.199484]
["bitfinex","ETHUSD",1739771402314,8.2231,2667.9,2667.7,4.95337924]
["bitfinex","ETHUSD",1739771402710,8.2231,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739771403326,8.2231,2667.9,2667.7,1.20483924]
["bitfinex","ETHUSD",1739771403936,8.2231,2667.9,2667.7,4.95335924]
["bitfinex","ETHUSD",1739771404343,8.2231,2667.9,2667.8,4.24373592]
["bitfinex","ETHUSD",1739771405255,8.2231,2667.9,2667.8,0.49533592]
["bitfinex","ETHUSD",1739771405631,8.2231,2667.9,2667.8,4.24373592]
["bitfinex","ETHUSD",1739771406550,8.34597195,2667.9,2667.8,4.24373592]
["bitfinex","ETHUSD",1739771407823,8.34597195,2667.9,2667.8,0.49533592]
["bitfinex","ETHUSD",1739771408023,8.34597195,2667.9,2667.8,4.24373592]
["bitfinex","ETHUSD",1739771408360,8.34597195,2667.9,2667.7,4.50240524]
["bitfinex","ETHUSD",1739771409558,8.34597195,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739771410143,8.34597195,2667.9,2667.8,5.0762]
["bitfinex","ETHUSD",1739771413760,8.34597195,2667.9,2667.8,8.69860658]
["bitfinex","ETHUSD",1739771413979,8.34597195,2667.9,2667.8,11.69860658]
["bitfinex","ETHUSD",1739771414186,8.34597195,2667.9,2667.8,13.31870776]
["bitfinex","ETHUSD",1739771415797,0.1467222,2668.9,2668.8,4.297]
["bitfinex","ETHUSD",1739771415998,0.1467222,2668.9,2668.8,8.67400658]
["bitfinex","ETHUSD",1739771416134,0.1467222,2668.9,2668.8,12.91611924]
["bitfinex","ETHUSD",1739771420769,0.1467222,2668.9,2668.8,13.68073]
["bitfinex","ETHUSD",1739771423175,0.1467222,2668.9,2668.8,13.78073]
["bitfinex","ETHUSD",1739771424570,0.1467222,2668.9,2668.8,13.68073]
["bitfinex","ETHUSD",1739771424972,0.1467222,2668.9,2668.8,6.50832342]
["bitfinex","ETHUSD",1739771425164,0.1467222,2668.9,2668.8,0.76461076]
["bitfinex","ETHUSD",1739771425345,0.1467222,2668.9,2668.6,7.36960658]
["bitfinex","ETHUSD",1739771425547,0.9182222,2668.9,2668.6,3.62240658]
["bitfinex","ETHUSD",1739771425775,0.9182222,2668.9,2668.7,0.74956118]
["bitfinex","ETHUSD",1739771425941,0.9182222,2668.9,2668.7,4.49669118]
["bitfinex","ETHUSD",1739771426342,0.9182222,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739771426555,0.1467222,2668.9,2668.8,4.297]
["bitfinex","ETHUSD",1739771427041,0.1467222,2668.9,2668.8,5.61406978]
["bitfinex","ETHUSD",1739771427242,0.1467222,2668.9,2668.8,8.65153214]
["bitfinex","ETHUSD",1739771427576,0.1467222,2668.9,2668.8,9.36866978]
["bitfinex","ETHUSD",1739771428276,0.1467222,2668.9,2668.8,4.86706978]
["bitfinex","ETHUSD",1739771428440,0.1467222,2668.9,2668.8,8.61406978]
["bitfinex","ETHUSD",1739771428646,0.1467222,2668.9,2668.8,4.86706978]
["bitfinex","ETHUSD",1739771428878,0.1467222,2668.9,2668.7,0.74956118]
["bitfinex","ETHUSD",1739771429107,0.1467222,2668.9,2668.8,0.55]
["bitfinex","ETHUSD",1739771429309,0.9522222,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739771429486,0.9522222,2668.9,2668.3,7.37007658]
["bitfinex","ETHUSD",1739771429684,0.9522222,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1739771430303,0.9522222,2668.9,2668.3,3.62240658]
["bitfinex","ETHUSD",1739771430685,0.12112422,2668.8,2668.3,3.62240658]
["bitfinex","ETHUSD",1739771431211,0.9522222,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739771431515,0.12112422,2668.7,2668.4,1.28433443]
["bitfinex","ETHUSD",1739771431678,0.9522222,2668.9,2668.4,1.28433443]
["bitfinex","ETHUSD",1739771432075,0.12112422,2668.8,2668.4,1.28433443]
["bitfinex","ETHUSD",1739771432274,0.16281588,2668.8,2668.4,2.44978853]
["bitfinex","ETHUSD",1739771432573,0.9522222,2668.9,2668.4,2.44978853]
["bitfinex","ETHUSD",1739771433174,0.16233845,2668.8,2668.4,6.19720853]
["bitfinex","ETHUSD",1739771433394,0.16233845,2668.8,2668.4,2.44978853]
["bitfinex","ETHUSD",1739771433595,0.16233845,2668.8,2668.0,4.40220658]
["bitfinex","ETHUSD",1739771433802,0.16233845,2668.8,2667.8,3.74832]
["bitfinex","ETHUSD",1739771433803,0.8055,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1739771433974,1.00611547,2668.7,2668.0,3.0]
["bitfinex","ETHUSD",1739771434302,0.96781142,2668.7,2668.1,4.29798]
["bitfinex","ETHUSD",1739771434489,0.96781142,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1739771434689,0.96781142,2668.7,2668.2,5.28808711]
["bitfinex","ETHUSD",1739771435014,0.8055,2668.7,2668.2,5.28808711]
["bitfinex","ETHUSD",1739771435709,0.8055,2668.7,2668.2,1.54033711]
["bitfinex","ETHUSD",1739771436008,0.8055,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1739771436313,0.8055,2668.5,2667.7,3.74847]
["bitfinex","ETHUSD",1739771436479,0.8055,2668.5,2667.6,4.52839]
["bitfinex","ETHUSD",1739771436674,0.279,2668.4,2667.7,4.002839]
["bitfinex","ETHUSD",1739771437201,0.279,2668.4,2667.7,7.751349]
["bitfinex","ETHUSD",1739771437401,0.279,2668.4,2667.7,4.002839]
["bitfinex","ETHUSD",1739771437708,0.279,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1739771437910,0.279,2668.4,2667.9,1.29716697]
["bitfinex","ETHUSD",1739771438277,0.8055,2668.3,2667.6,3.7798]
["bitfinex","ETHUSD",1739771438495,0.8055,2668.3,2667.5,3.7487]
["bitfinex","ETHUSD",1739771438786,0.8055,2668.3,2667.6,1.11199766]
["bitfinex","ETHUSD",1739771438992,0.16231142,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1739771439190,0.8055,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1739771439388,0.16157256,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1739771439587,0.8055,2668.0,2667.5,4.51713508]
["bitfinex","ETHUSD",1739771439792,0.8055,2668.0,2667.5,0.76840508]
["bitfinex","ETHUSD",1739771440190,0.8055,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739771440391,0.8055,2668.0,2667.2,3.74922]
["bitfinex","ETHUSD",1739771440717,0.16116703,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739771441014,0.8055,2667.8,2667.3,0.74063231]
["bitfinex","ETHUSD",1739771441191,0.8055,2667.8,2667.3,4.48965231]
["bitfinex","ETHUSD",1739771441383,0.16116703,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739771441586,0.8055,2667.8,2667.0,6.74948]
["bitfinex","ETHUSD",1739771441784,0.16116703,2667.6,2667.1,5.16145466]
["bitfinex","ETHUSD",1739771441983,0.8055,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1739771442194,0.16116703,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1739771442391,0.8055,2667.8,2667.2,4.29924]
["bitfinex","ETHUSD",1739771442605,0.16116703,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1739771442809,0.8055,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1739771443009,0.16116703,2667.3,2667.2,4.29915]
["bitfinex","ETHUSD",1739771443206,0.8055,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1739771443404,0.16116703,2667.3,2667.2,4.29925]
["bitfinex","ETHUSD",1739771443623,0.8055,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1739771443809,0.16116703,2667.3,2667.2,4.29915]
["bitfinex","ETHUSD",1739771444010,0.8055,2667.8,2667.2,4.29915]
["bitfinex","ETHUSD",1739771444210,0.16116703,2667.3,2667.2,4.29915]
["bitfinex","ETHUSD",1739771444508,0.8055,2667.8,2667.2,5.17795014]
["bitfinex","ETHUSD",1739771444686,0.8055,2667.8,2667.2,4.29915]
["bitfinex","ETHUSD",1739771444887,0.16116703,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1739771445082,0.16116703,2667.7,2667.1,0.73958145]
["bitfinex","ETHUSD",1739771445287,0.8055,2667.8,2667.1,0.73958145]
["bitfinex","ETHUSD",1739771445499,0.16116703,2667.6,2667.1,0.73958145]
["bitfinex","ETHUSD",1739771445703,0.8055,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1739771446089,0.16116703,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1739771446311,0.16116703,2667.7,2667.2,3.55]
["bitfinex","ETHUSD",1739771447330,0.8055,2667.6,2667.2,3.55]
["bitfinex","ETHUSD",1739771447489,0.8055,2667.6,2667.2,7.29924]
["bitfinex","ETHUSD",1739771447864,0.16116703,2667.5,2667.2,7.29924]
["bitfinex","ETHUSD",1739771449306,0.16116703,2667.5,2667.2,3.55]
["bitfinex","ETHUSD",1739771449505,0.8055,2667.6,2667.2,3.55]
["bitfinex","ETHUSD",1739771450495,0.8055,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739771452797,1.0845,2667.6,2667.2,4.29921]
["bitfinex","ETHUSD",1739771452996,1.0845,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1739771453232,0.8055,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1739771453395,0.8055,2667.6,2667.2,5.47802715]
["bitfinex","ETHUSD",1739771453594,0.8055,2667.6,2667.2,5.47797715]
["bitfinex","ETHUSD",1739771454606,0.8055,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1739771455313,0.8055,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1739771456322,0.8055,2667.6,2667.2,4.29923]
["bitfinex","ETHUSD",1739771457212,0.8055,2667.6,2667.3,3.74908]
["bitfinex","ETHUSD",1739771457542,0.8055,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1739771457847,0.8055,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1739771458045,0.8055,2667.6,2667.2,4.29923]
["bitfinex","ETHUSD",1739771458224,0.8055,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1739771458423,0.8055,2667.6,2667.4,3.74892]
["bitfinex","ETHUSD",1739771458753,0.8055,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1739771458934,0.8055,2667.6,2667.2,1.07762509]
["bitfinex","ETHUSD",1739771459253,0.8055,2667.6,2667.2,4.82680509]
["bitfinex","ETHUSD",1739771459924,0.8055,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1739771460121,0.8055,2668.2,2667.4,3.74886]
["bitfinex","ETHUSD",1739771460435,0.8055,2668.0,2667.5,3.74877]
["bitfinex","ETHUSD",1739771460631,0.8055,2668.0,2667.4,4.29895]
["bitfinex","ETHUSD",1739771461023,0.15994991,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1739771461245,0.15994991,2667.9,2667.6,4.29867]
["bitfinex","ETHUSD",1739771461732,0.15994991,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739771461924,0.15994991,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1739771462351,0.15994991,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1739771462534,0.15994991,2667.9,2667.8,5.14057406]
["bitfinex","ETHUSD",1739771462739,1.0845,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1739771462946,1.0845,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1739771463130,0.16006713,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1739771463325,1.0845,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1739771463733,0.16006713,2668.1,2667.9,4.29812]
["bitfinex","ETHUSD",1739771463927,1.0845,2668.2,2667.9,5.102769]
["bitfinex","ETHUSD",1739771464131,1.0845,2668.2,2667.9,4.29812]
["bitfinex","ETHUSD",1739771464330,1.0845,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739771464929,0.84380405,2668.2,2667.6,4.50955809]
["bitfinex","ETHUSD",1739771465252,0.16048189,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739771466678,0.84380405,2668.0,2667.3,0.7516]
["bitfinex","ETHUSD",1739771466839,0.8055,2668.0,2667.3,0.76352608]
["bitfinex","ETHUSD",1739771467154,0.8055,2667.8,2667.3,0.76352608]
["bitfinex","ETHUSD",1739771467350,0.8055,2667.8,2667.3,1.6977152]
["bitfinex","ETHUSD",1739771467556,0.16040975,2667.7,2667.3,1.6977152]
["bitfinex","ETHUSD",1739771467750,0.16040975,2667.7,2667.3,5.4468152]
["bitfinex","ETHUSD",1739771467957,0.8055,2667.8,2667.3,5.4468152]
["bitfinex","ETHUSD",1739771468256,0.16040975,2667.7,2667.3,5.4468152]
["bitfinex","ETHUSD",1739771468752,0.8055,2667.8,2667.3,5.4468152]
["bitfinex","ETHUSD",1739771468950,0.8055,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1739771469264,0.16040975,2667.7,2667.3,5.4468152]
["bitfinex","ETHUSD",1739771469446,0.8055,2667.8,2667.3,5.4468152]
["bitfinex","ETHUSD",1739771469956,0.16040975,2667.7,2667.3,5.4468152]
["bitfinex","ETHUSD",1739771470496,0.8055,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1739771470652,0.8055,2668.5,2667.6,3.74861]
["bitfinex","ETHUSD",1739771470963,0.8055,2668.3,2667.6,4.29861]
["bitfinex","ETHUSD",1739771471163,0.1603286,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1739771471386,0.1603286,2668.2,2667.8,3.74828]
["bitfinex","ETHUSD",1739771471588,0.1603286,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1739771471887,0.1603286,2668.1,2667.9,3.74822]
["bitfinex","ETHUSD",1739771472450,0.1603286,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1739771472869,0.8055,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739771472870,1.0845,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1739771473358,0.1603286,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1739771473783,0.7719,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1739771474087,0.1467222,2668.9,2668.4,4.29756]
["bitfinex","ETHUSD",1739771474088,0.7719,2668.8,2668.4,4.29756]
["bitfinex","ETHUSD",1739771474278,1.0509,2668.8,2668.6,3.74721]
["bitfinex","ETHUSD",1739771474858,1.0509,2668.8,2668.4,8.04504]
["bitfinex","ETHUSD",1739771475053,0.1467222,2668.9,2668.6,3.74715]
["bitfinex","ETHUSD",1739771475373,0.1467222,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739771476682,0.1467222,2668.9,2668.8,4.297]
["bitfinex","ETHUSD",1739771481618,0.1467222,2668.9,2668.8,0.55]
["bitfinex","ETHUSD",1739771481832,0.7719,2668.8,2668.2,0.8199]
["bitfinex","ETHUSD",1739771481981,0.03830405,2668.7,2668.0,4.44230658]
["bitfinex","ETHUSD",1739771482181,0.31730405,2668.7,2668.1,1.95500301]
["bitfinex","ETHUSD",1739771482639,0.7719,2668.5,2667.6,4.44230658]
["bitfinex","ETHUSD",1739771482801,0.7719,2668.3,2667.3,4.44230658]
["bitfinex","ETHUSD",1739771482990,0.03830405,2668.2,2667.6,0.75971685]
["bitfinex","ETHUSD",1739771483183,0.03830405,2668.2,2667.6,4.50839685]
["bitfinex","ETHUSD",1739771483390,0.1613382,2668.1,2667.6,4.50839685]
["bitfinex","ETHUSD",1739771483694,0.1613382,2668.1,2667.6,4.95923653]
["bitfinex","ETHUSD",1739771484327,0.1613382,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1739771485319,0.7719,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739771485529,0.1613382,2668.0,2667.8,3.7483]
["bitfinex","ETHUSD",1739771485728,0.279,2668.1,2667.8,3.7483]
["bitfinex","ETHUSD",1739771486097,1.0509,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739771486320,0.1613382,2668.0,2667.9,0.55]
["bitfinex","ETHUSD",1739771486637,0.7719,2668.3,2667.9,4.29826]
["bitfinex","ETHUSD",1739771486844,0.1613382,2668.0,2667.9,4.29826]
["bitfinex","ETHUSD",1739771486997,0.7719,2668.3,2667.9,5.27299417]
["bitfinex","ETHUSD",1739771487198,0.1613382,2668.2,2667.9,5.27299417]
["bitfinex","ETHUSD",1739771487397,0.7719,2668.3,2667.9,5.27299417]
["bitfinex","ETHUSD",1739771487628,0.1613382,2668.2,2667.9,5.27299417]
["bitfinex","ETHUSD",1739771487833,0.7719,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739771488035,0.1613382,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1739771488199,0.7719,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739771488533,0.1613382,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1739771488934,0.7719,2668.3,2667.6,4.50831685]
["bitfinex","ETHUSD",1739771489138,0.03830405,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1739771489349,0.19964225,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1739771489511,0.19964225,2668.2,2667.6,4.29861]
["bitfinex","ETHUSD",1739771489707,0.1613382,2668.2,2667.6,4.29861]
["bitfinex","ETHUSD",1739771490048,0.19964225,2668.2,2667.6,4.29861]
["bitfinex","ETHUSD",1739771490476,0.19964225,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1739771490628,0.1613382,2668.2,2667.9,3.74822]
["bitfinex","ETHUSD",1739771491005,0.7719,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1739771491261,1.0509,2668.3,2668.0,4.29812]
["bitfinex","ETHUSD",1739771491464,0.1613382,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1739771491768,1.0509,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1739771492155,0.16072531,2668.2,2668.0,4.29806]
["bitfinex","ETHUSD",1739771492325,0.16072531,2668.2,2668.0,5.102648]
["bitfinex","ETHUSD",1739771492645,1.0509,2668.3,2668.0,5.102648]
["bitfinex","ETHUSD",1739771492845,0.16087856,2668.1,2668.0,5.102648]
["bitfinex","ETHUSD",1739771493071,1.0509,2668.3,2668.0,5.102648]
["bitfinex","ETHUSD",1739771493272,0.16087856,2668.1,2668.0,5.102648]
["bitfinex","ETHUSD",1739771493475,1.0509,2668.3,2668.0,1.354628]
["bitfinex","ETHUSD",1739771493672,0.16087856,2668.1,2667.7,6.74843]
["bitfinex","ETHUSD",1739771493879,1.0509,2668.3,2667.6,3.74866]
["bitfinex","ETHUSD",1739771494177,1.0509,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1739771494178,0.16087856,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1739771494340,1.0509,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1739771494744,0.16087856,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1739771495150,1.0509,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1739771495474,0.16087856,2668.2,2667.7,4.29853]
["bitfinex","ETHUSD",1739771495674,1.0509,2668.3,2667.5,7.49621463]
["bitfinex","ETHUSD",1739771495883,0.16087856,2668.1,2667.7,3.74849]
["bitfinex","ETHUSD",1739771496056,1.0509,2668.3,2667.7,0.55]
["bitfinex","ETHUSD",1739771496370,0.16087856,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1739771496671,0.7589,2668.4,2667.5,0.74752463]
["bitfinex","ETHUSD",1739771496877,0.1607794,2667.9,2667.6,3.74856]
["bitfinex","ETHUSD",1739771497038,6.0989,2668.4,2667.7,0.44960846]
["bitfinex","ETHUSD",1739771497234,0.19908345,2668.3,2667.6,7.49717]
["bitfinex","ETHUSD",1739771497439,0.1607794,2668.3,2667.6,7.49717]
["bitfinex","ETHUSD",1739771497652,0.1607794,2668.3,2667.5,0.74752463]
["bitfinex","ETHUSD",1739771497851,0.7589,2668.1,2667.5,0.74752463]
["bitfinex","ETHUSD",1739771498060,0.03830405,2668.0,2667.5,0.74752463]
["bitfinex","ETHUSD",1739771498262,0.19908345,2668.0,2667.5,1.99470075]
["bitfinex","ETHUSD",1739771498676,0.19908345,2668.0,2667.1,7.37175658]
["bitfinex","ETHUSD",1739771498875,0.7589,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1739771499042,0.7589,2667.9,2667.4,4.29895]
["bitfinex","ETHUSD",1739771499043,0.91961629,2667.9,2667.4,4.29895]
["bitfinex","ETHUSD",1739771499380,0.91961629,2667.9,2667.5,3.74875]
["bitfinex","ETHUSD",1739771499675,0.91961629,2667.9,2667.5,3.74872]
["bitfinex","ETHUSD",1739771499882,0.91961629,2667.9,2667.6,0.429872]
["bitfinex","ETHUSD",1739771500265,0.91961629,2667.9,2667.6,4.178552]
["bitfinex","ETHUSD",1739771500581,0.91961629,2667.9,2667.6,0.429872]
["bitfinex","ETHUSD",1739771501142,0.3755,2667.8,2667.6,0.429872]
["bitfinex","ETHUSD",1739771501349,0.16044583,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1739771501650,0.7589,2668.2,2667.7,0.7927132]
["bitfinex","ETHUSD",1739771501851,0.03830405,2668.1,2667.4,5.08964565]
["bitfinex","ETHUSD",1739771502350,0.7589,2668.0,2667.4,1.28684565]
["bitfinex","ETHUSD",1739771502750,0.16046386,2667.9,2667.4,1.28684565]
["bitfinex","ETHUSD",1739771503707,0.16046386,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1739771503910,0.16046386,2667.9,2667.5,0.87846657]
["bitfinex","ETHUSD",1739771504251,0.16046386,2667.9,2667.5,4.62714657]
["bitfinex","ETHUSD",1739771504554,0.16046386,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739771504858,0.16046386,2667.9,2667.5,4.62714657]
["bitfinex","ETHUSD",1739771505051,0.16046386,2667.9,2667.6,3.74865]
["bitfinex","ETHUSD",1739771505249,0.16046386,2667.9,2667.6,4.34004622]
["bitfinex","ETHUSD",1739771505783,0.16046386,2667.9,2667.6,0.59139622]
["bitfinex","ETHUSD",1739771505989,0.16046386,2667.9,2667.7,3.74848]
["bitfinex","ETHUSD",1739771506298,0.7589,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1739771506500,0.7589,2668.0,2667.5,4.54313]
["bitfinex","ETHUSD",1739771506683,0.7589,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1739771507007,0.7963,2668.2,2667.7,7.49693]
["bitfinex","ETHUSD",1739771507152,0.7963,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1739771507354,0.16044583,2668.1,2668.0,4.2981]
["bitfinex","ETHUSD",1739771507615,0.16044583,2668.1,2667.9,3.74824]
["bitfinex","ETHUSD",1739771507749,0.16044583,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1739771508097,0.7963,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1739771508403,0.16049091,2668.1,2668.0,0.55]
["bitfinex","ETHUSD",1739771508563,0.7963,2668.4,2668.0,4.727834]
["bitfinex","ETHUSD",1739771508769,0.7963,2668.4,2667.9,4.2982]
["bitfinex","ETHUSD",1739771509105,0.16068924,2668.3,2667.9,4.2982]
["bitfinex","ETHUSD",1739771509797,0.16068924,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739771510383,0.19899329,2668.3,2667.7,4.632643]
["bitfinex","ETHUSD",1739771510701,0.19899329,2668.3,2667.8,0.55]
["bitfinex","ETHUSD",1739771510702,0.8055,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1739771510909,0.96614417,2668.2,2667.8,4.72886954]
["bitfinex","ETHUSD",1739771511206,0.96614417,2668.2,2667.9,3.74819]
["bitfinex","ETHUSD",1739771511501,0.96614417,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1739771511666,0.8055,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1739771511868,0.8055,2668.4,2667.8,0.98055954]
["bitfinex","ETHUSD",1739771512074,0.16071631,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1739771512272,0.16071631,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739771512905,0.16071631,2668.3,2667.9,4.29823]
["bitfinex","ETHUSD",1739771513109,0.16071631,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1739771514103,0.16071631,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1739771514104,0.16071631,2668.3,2667.6,0.55]
["bitfinex","ETHUSD",1739771514295,0.16071631,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1739771514679,0.16071631,2668.3,2667.7,5.107766]
["bitfinex","ETHUSD",1739771514883,0.8055,2668.2,2667.4,3.7489]
["bitfinex","ETHUSD",1739771515083,0.03830405,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1739771515286,3.3755,2668.7,2667.6,0.55]
["bitfinex","ETHUSD",1739771515287,0.8055,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739771515487,0.96611714,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739771516333,0.96611714,2668.0,2667.6,4.2986]
["bitfinex","ETHUSD",1739771516528,0.96611714,2668.0,2667.7,3.74852]
["bitfinex","ETHUSD",1739771516729,0.8055,2668.0,2667.6,1.05410836]
["bitfinex","ETHUSD",1739771517037,0.8055,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739771517218,1.0835,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739771517735,1.0835,2668.0,2667.6,4.29863]
["bitfinex","ETHUSD",1739771517901,1.0835,2668.0,2667.6,4.2986]
["bitfinex","ETHUSD",1739771518226,0.16049993,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739771518593,1.0835,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1739771519000,0.16049993,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1739771519205,0.775,2667.8,2667.2,6.74914]
["bitfinex","ETHUSD",1739771519399,0.775,2667.8,2667.3,1.03715466]
["bitfinex","ETHUSD",1739771519617,0.16049993,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739771520035,0.775,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1739771520638,0.16049993,2667.7,2667.4,0.55]
["bitfinex","ETHUSD",1739771521011,0.775,2667.8,2667.3,1.79905154]
["bitfinex","ETHUSD",1739771521214,0.775,2667.8,2667.3,0.76189688]
["bitfinex","ETHUSD",1739771521530,0.16049993,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1739771521701,0.775,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1739771522103,0.16013925,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1739771522300,0.16013925,2667.5,2667.2,0.829872]
["bitfinex","ETHUSD",1739771522530,0.775,2667.4,2666.9,0.74095204]
["bitfinex","ETHUSD",1739771523164,0.15988676,2667.3,2666.9,0.74095204]
["bitfinex","ETHUSD",1739771523535,0.775,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1739771523846,0.775,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1739771524019,0.775,2667.1,2666.6,1.28802426]
["bitfinex","ETHUSD",1739771524220,0.775,2666.9,2666.2,4.55056]
["bitfinex","ETHUSD",1739771524427,0.775,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1739771524629,0.15943575,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1739771525130,0.15943575,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1739771525343,0.775,2666.9,2666.3,0.75189041]
["bitfinex","ETHUSD",1739771525526,0.775,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1739771525830,0.775,2666.9,2666.6,3.74996]
["bitfinex","ETHUSD",1739771526402,0.775,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1739771527257,0.775,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1739771527542,0.775,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1739771527744,0.278,2667.0,2666.3,4.37429699]
["bitfinex","ETHUSD",1739771527957,0.278,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1739771528257,0.278,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1739771528402,0.81330405,2666.9,2666.3,0.75189041]
["bitfinex","ETHUSD",1739771528610,0.81330405,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1739771528611,0.775,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1739771529944,0.775,2666.9,2666.3,4.50234041]
["bitfinex","ETHUSD",1739771530147,0.775,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1739771530725,0.81330405,2666.9,2666.3,0.75189041]
["bitfinex","ETHUSD",1739771530869,0.775,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1739771531032,0.775,2666.9,2666.3,4.50230041]
["bitfinex","ETHUSD",1739771531438,0.775,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1739771531641,0.775,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1739771531843,0.775,2666.9,2666.3,0.75189041]
["bitfinex","ETHUSD",1739771532059,0.775,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1739771532447,0.81330405,2666.9,2666.3,4.50227041]
["bitfinex","ETHUSD",1739771532874,0.775,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1739771533170,0.775,2666.9,2666.3,4.50227041]
["bitfinex","ETHUSD",1739771533171,0.81330405,2666.9,2666.3,4.50227041]
["bitfinex","ETHUSD",1739771533468,0.81330405,2666.9,2666.3,0.75189041]
["bitfinex","ETHUSD",1739771533632,0.81330405,2666.9,2666.3,4.50233041]
["bitfinex","ETHUSD",1739771533837,0.81330405,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1739771534071,0.7869,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739771534288,0.7869,2666.8,2666.3,4.30039]
["bitfinex","ETHUSD",1739771534499,0.7869,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1739771535248,0.82520405,2666.8,2666.3,4.30039]
["bitfinex","ETHUSD",1739771535759,0.82520405,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739771536071,0.7869,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739771536478,0.82520405,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1739771536851,0.82520405,2666.8,2666.1,3.82484713]
["bitfinex","ETHUSD",1739771537052,0.82520405,2666.8,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771537390,0.94524417,2666.7,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771537584,0.7869,2666.5,2666.1,0.62416713]
["bitfinex","ETHUSD",1739771537959,0.15834417,2666.4,2666.1,0.07416713]
["bitfinex","ETHUSD",1739771538491,0.15834417,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1739771538957,0.15834417,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1739771539357,0.7869,2666.3,2665.8,0.75365148]
["bitfinex","ETHUSD",1739771539652,0.15799219,2666.2,2665.8,0.75365148]
["bitfinex","ETHUSD",1739771539854,0.7869,2666.3,2665.8,0.75365148]
["bitfinex","ETHUSD",1739771540065,0.15799219,2666.2,2665.8,0.75365148]
["bitfinex","ETHUSD",1739771540265,0.7869,2666.3,2665.8,0.75365148]
["bitfinex","ETHUSD",1739771540472,0.15799219,2666.2,2665.8,0.75365148]
["bitfinex","ETHUSD",1739771540652,0.7869,2666.3,2665.7,4.30125]
["bitfinex","ETHUSD",1739771540864,0.7869,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1739771541065,0.278,2666.2,2665.7,4.30134]
["bitfinex","ETHUSD",1739771541270,0.43599219,2666.2,2665.7,4.30134]
["bitfinex","ETHUSD",1739771541471,0.43599219,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1739771541669,0.7869,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1739771541868,0.7869,2666.1,2665.5,4.50286139]
["bitfinex","ETHUSD",1739771542078,0.15799219,2666.0,2665.5,4.50286139]
["bitfinex","ETHUSD",1739771542485,0.15799219,2666.0,2665.5,4.50283139]
["bitfinex","ETHUSD",1739771542683,0.15799219,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1739771542882,0.15799219,2666.0,2665.5,5.38876453]
["bitfinex","ETHUSD",1739771543597,0.15799219,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1739771544093,0.15799219,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1739771544295,0.82520405,2665.9,2665.3,5.060368]
["bitfinex","ETHUSD",1739771544601,0.15687282,2665.8,2665.3,8.812208]
["bitfinex","ETHUSD",1739771544822,0.15687282,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1739771545302,0.15687282,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1739771545602,0.15687282,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1739771547798,5.34,2666.0,2665.8,4.30114]
["bitfinex","ETHUSD",1739771547998,5.34,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1739771548871,0.278,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1739771549078,0.15680961,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1739771549275,0.15680961,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1739771549461,0.8055,2666.3,2666.0,4.30093]
["bitfinex","ETHUSD",1739771549662,0.15680961,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1739771549862,0.8055,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1739771550100,0.15680961,2666.2,2665.7,1.48852214]
["bitfinex","ETHUSD",1739771550309,0.15680961,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1739771550606,0.8055,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739771550781,0.15695408,2666.1,2665.8,3.75112]
["bitfinex","ETHUSD",1739771550981,0.8055,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739771551179,0.15695408,2666.2,2666.0,3.7509]
["bitfinex","ETHUSD",1739771551381,0.8055,2666.3,2665.8,3.75112]
["bitfinex","ETHUSD",1739771551583,0.15695408,2666.2,2665.7,0.73823914]
["bitfinex","ETHUSD",1739771551780,0.15695408,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1739771551980,0.8055,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1739771552189,0.15695408,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1739771552381,0.8055,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1739771552589,0.15695408,2666.2,2665.9,3.75094]
["bitfinex","ETHUSD",1739771552775,0.8055,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739771552970,0.15695408,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1739771553218,0.8055,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1739771553397,0.15699019,2666.1,2666.0,3.75087]
["bitfinex","ETHUSD",1739771553599,0.8055,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1739771553981,1.181,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1739771554411,1.181,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1739771554594,1.181,2666.5,2665.9,7.50198]
["bitfinex","ETHUSD",1739771554787,1.181,2666.5,2665.8,1.3095]
["bitfinex","ETHUSD",1739771554982,1.181,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1739771555183,1.21930405,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1739771555390,1.181,2666.5,2665.8,1.3095]
["bitfinex","ETHUSD",1739771555589,1.181,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739771555786,1.181,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1739771556101,1.181,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1739771556406,1.181,2666.5,2665.9,3.75103]
["bitfinex","ETHUSD",1739771556597,1.181,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1739771557411,1.181,2666.5,2666.2,3.75055]
["bitfinex","ETHUSD",1739771557616,1.181,2666.5,2665.8,2.30963616]
["bitfinex","ETHUSD",1739771557979,1.21930405,2666.5,2665.9,3.75095]
["bitfinex","ETHUSD",1739771558500,1.21930405,2666.5,2665.8,6.06081616]
["bitfinex","ETHUSD",1739771558501,1.181,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1739771559515,1.181,2666.5,2666.0,7.50168]
["bitfinex","ETHUSD",1739771559692,1.181,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1739771560090,1.21930405,2666.5,2665.8,5.06063]
["bitfinex","ETHUSD",1739771560414,1.21930405,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1739771560613,1.21930405,2666.5,2665.8,1.3095]
["bitfinex","ETHUSD",1739771560914,1.181,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1739771561312,1.181,2666.5,2665.8,1.3095]
["bitfinex","ETHUSD",1739771561479,1.181,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1739771561675,1.21930405,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1739771561924,1.181,2666.5,2666.1,3.75075]
["bitfinex","ETHUSD",1739771562402,1.181,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1739771562781,1.181,2666.5,2666.3,7.50095]
["bitfinex","ETHUSD",1739771562980,1.181,2666.5,2665.8,5.06069]
["bitfinex","ETHUSD",1739771562981,1.181,2666.5,2666.1,3.75067]
["bitfinex","ETHUSD",1739771563384,1.181,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1739771563607,1.181,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1739771564009,1.181,2666.5,2666.2,3.75054]
["bitfinex","ETHUSD",1739771564320,1.181,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1739771564897,1.181,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1739771566585,1.181,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1739771567284,0.15715273,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1739771567915,0.15715273,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739771568246,0.15715273,2666.4,2666.1,3.75071]
["bitfinex","ETHUSD",1739771568425,0.15715273,2666.4,2666.1,7.50142]
["bitfinex","ETHUSD",1739771569124,0.15715273,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1739771570225,0.15715273,2666.4,2666.3,5.050624]
["bitfinex","ETHUSD",1739771570530,6.1237,2666.7,2666.3,5.050624]
["bitfinex","ETHUSD",1739771570737,0.15732425,2666.6,2666.5,3.75021]
["bitfinex","ETHUSD",1739771571297,0.7837,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1739771571522,0.15732425,2666.8,2666.7,3.74994]
["bitfinex","ETHUSD",1739771573131,0.15732425,2666.8,2666.7,4.29994]
["bitfinex","ETHUSD",1739771573334,0.7837,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1739771573542,1.0617,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739771574304,1.0617,2667.4,2667.0,7.4989]
["bitfinex","ETHUSD",1739771574505,1.0617,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1739771574741,1.0617,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1739771576639,1.0617,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1739771576939,0.7837,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1739771577733,0.82200405,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1739771578610,0.82200405,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1739771579103,0.7837,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1739771579427,0.7837,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1739771580269,0.7837,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1739771580446,0.82200405,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1739771581966,0.7837,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1739771582262,0.7837,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1739771582839,5.34,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1739771583046,6.3783,2667.7,2667.5,3.74877]
["bitfinex","ETHUSD",1739771583832,5.34,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739771585368,5.34,2667.7,2667.5,3.7488]
["bitfinex","ETHUSD",1739771586980,5.34,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1739771587472,1.0383,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1739771588171,5.34,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1739771588395,4.0383,2668.3,2668.0,3.74806]
["bitfinex","ETHUSD",1739771588544,1.0383,2668.3,2668.0,7.49609]
["bitfinex","ETHUSD",1739771588744,1.0383,2668.3,2668.0,3.74803]
["bitfinex","ETHUSD",1739771588952,0.15869603,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1739771589258,0.7603,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739771589459,5.34,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1739771589640,0.15869603,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739771591343,0.15869603,2668.3,2668.2,4.497422]
["bitfinex","ETHUSD",1739771591579,5.34,2668.7,2668.5,3.74739]
["bitfinex","ETHUSD",1739771591794,5.34,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739771592246,6.1455,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1739771592445,6.1455,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1739771592883,6.1455,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1739771593295,5.34,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739771594101,5.34,2668.8,2668.6,3.74718]
["bitfinex","ETHUSD",1739771594264,5.34,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739771595278,5.34,2668.8,2668.6,4.121898]
["bitfinex","ETHUSD",1739771596040,5.34,2668.8,2668.3,0.819]
["bitfinex","ETHUSD",1739771596248,0.8014,2668.6,2668.0,3.748]
["bitfinex","ETHUSD",1739771596576,0.8014,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1739771596761,0.8014,2668.6,2667.9,0.7997]
["bitfinex","ETHUSD",1739771596959,0.8014,2668.6,2668.3,3.74766]
["bitfinex","ETHUSD",1739771597162,6.1414,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739771597350,0.16159061,2668.7,2668.4,3.74756]
["bitfinex","ETHUSD",1739771597546,6.1414,2668.8,2668.3,3.74766]
["bitfinex","ETHUSD",1739771597799,0.16159061,2668.7,2668.3,7.49527]
["bitfinex","ETHUSD",1739771598003,6.1414,2668.8,2668.3,7.49527]
["bitfinex","ETHUSD",1739771598151,0.16159061,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1739771598407,6.1414,2668.8,2668.5,3.74736]
["bitfinex","ETHUSD",1739771598568,6.1414,2668.8,2668.3,4.54733]
["bitfinex","ETHUSD",1739771598569,0.1613653,2668.7,2668.3,4.54733]
["bitfinex","ETHUSD",1739771598743,6.1414,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1739771598943,0.1613653,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1739771599168,6.1414,2668.8,2668.5,3.74732]
["bitfinex","ETHUSD",1739771599499,0.16142839,2668.7,2668.5,3.74732]
["bitfinex","ETHUSD",1739771599850,6.1414,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739771600051,0.16142839,2668.6,2668.4,3.74744]
["bitfinex","ETHUSD",1739771600289,6.1414,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739771600486,0.16142839,2668.5,2668.4,3.74744]
["bitfinex","ETHUSD",1739771600754,0.16141037,2668.5,2668.4,3.74744]
["bitfinex","ETHUSD",1739771600954,6.1414,2668.8,2668.4,3.74744]
["bitfinex","ETHUSD",1739771601189,0.16141037,2668.7,2668.3,0.7997]
["bitfinex","ETHUSD",1739771601354,6.1414,2668.8,2668.3,0.7997]
["bitfinex","ETHUSD",1739771601570,0.16141037,2668.7,2668.3,0.7997]
["bitfinex","ETHUSD",1739771601903,6.1414,2668.8,2668.4,3.74743]
["bitfinex","ETHUSD",1739771602102,0.16141037,2668.6,2668.4,3.74743]
["bitfinex","ETHUSD",1739771602391,0.16141037,2668.5,2668.4,3.74743]
["bitfinex","ETHUSD",1739771602605,6.1414,2668.8,2668.3,4.29763]
["bitfinex","ETHUSD",1739771602889,0.16141037,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1739771603185,6.1414,2668.8,2668.2,3.74772]
["bitfinex","ETHUSD",1739771603385,1.00111442,2668.7,2668.0,3.74805]
["bitfinex","ETHUSD",1739771603882,0.96281037,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1739771604287,0.96281037,2668.7,2668.0,7.49608]
["bitfinex","ETHUSD",1739771604588,0.96281037,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1739771604954,1.00111442,2668.7,2668.1,3.74788]
["bitfinex","ETHUSD",1739771605151,1.00111442,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1739771605152,0.8014,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1739771605489,0.8014,2668.4,2667.7,0.7997]
["bitfinex","ETHUSD",1739771605662,0.8014,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1739771605868,0.8014,2668.4,2668.1,3.74791]
["bitfinex","ETHUSD",1739771606071,0.16079745,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1739771606859,0.16079745,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1739771607180,6.1414,2668.6,2668.3,3.74765]
["bitfinex","ETHUSD",1739771607367,0.16071631,2668.5,2668.4,3.74743]
["bitfinex","ETHUSD",1739771608263,0.16071631,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739771609895,1.0568,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739771610094,0.16071631,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1739771610394,1.0568,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739771610595,0.16092364,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739771610758,1.0568,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739771610968,0.16092364,2668.7,2668.5,3.74734]
["bitfinex","ETHUSD",1739771611304,1.0568,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1739771611504,0.16092364,2668.6,2668.4,7.49504]
["bitfinex","ETHUSD",1739771611673,1.0568,2668.8,2668.4,3.74748]
["bitfinex","ETHUSD",1739771612074,0.16094167,2668.7,2668.4,7.49494]
["bitfinex","ETHUSD",1739771612273,0.16094167,2668.7,2668.4,3.74746]
["bitfinex","ETHUSD",1739771612477,1.0568,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739771612675,0.16094167,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1739771612876,1.0568,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1739771613288,0.16095068,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1739771613498,0.16095068,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1739771613700,0.7788,2668.8,2668.5,0.82579355]
["bitfinex","ETHUSD",1739771613990,0.16095068,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1739771614223,0.7788,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1739771614421,0.16095068,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1739771614589,0.7788,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1739771614925,0.16095068,2668.7,2668.5,3.74738]
["bitfinex","ETHUSD",1739771615323,0.7788,2668.8,2668.5,3.74738]
["bitfinex","ETHUSD",1739771615514,0.16095068,2668.6,2668.5,3.74738]
["bitfinex","ETHUSD",1739771615719,0.7788,2668.8,2668.4,4.29755]
["bitfinex","ETHUSD",1739771616021,0.16095068,2668.7,2668.4,4.29755]
["bitfinex","ETHUSD",1739771616227,0.7788,2668.8,2668.4,4.29755]
["bitfinex","ETHUSD",1739771616428,0.16095068,2668.7,2668.4,4.29755]
["bitfinex","ETHUSD",1739771616729,0.7788,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1739771616892,0.1612211,2668.6,2668.5,3.74735]
["bitfinex","ETHUSD",1739771617246,0.7788,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1739771617722,0.16124814,2668.7,2668.5,3.74735]
["bitfinex","ETHUSD",1739771618050,0.7788,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1739771618258,0.16124814,2668.6,2668.5,3.74735]
["bitfinex","ETHUSD",1739771618435,0.7788,2668.8,2668.5,3.74735]
["bitfinex","ETHUSD",1739771618950,0.16124814,2668.7,2668.3,0.76297549]
["bitfinex","ETHUSD",1739771619095,0.16124814,2668.7,2668.4,3.74744]
["bitfinex","ETHUSD",1739771619302,0.7788,2668.8,2668.4,7.49493]
["bitfinex","ETHUSD",1739771619542,0.16124814,2668.6,2668.4,7.49493]
["bitfinex","ETHUSD",1739771619700,0.7788,2668.8,2668.6,3.74721]
["bitfinex","ETHUSD",1739771619900,0.7788,2668.8,2668.4,7.49487]
["bitfinex","ETHUSD",1739771620100,0.16125715,2668.7,2668.4,3.74743]
["bitfinex","ETHUSD",1739771620414,0.7788,2668.8,2668.4,7.49491]
["bitfinex","ETHUSD",1739771620616,0.16125715,2668.7,2668.4,7.49491]
["bitfinex","ETHUSD",1739771620935,0.7788,2668.8,2668.4,7.49491]
["bitfinex","ETHUSD",1739771621471,0.16125715,2668.7,2668.4,7.49491]
["bitfinex","ETHUSD",1739771621880,0.7788,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1739771622046,0.7788,2668.8,2668.4,3.74743]
["bitfinex","ETHUSD",1739771622246,0.7788,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739771622559,0.7788,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1739771623682,0.7788,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1739771624484,0.7788,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1739771624672,0.7788,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1739771624876,5.4867222,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1739771625075,5.4867222,2668.9,2668.5,0.7984]
["bitfinex","ETHUSD",1739771625281,5.4867222,2668.9,2668.5,4.54569]
["bitfinex","ETHUSD",1739771626193,5.4867222,2668.9,2668.6,3.74725]
["bitfinex","ETHUSD",1739771627368,0.16128419,2668.8,2668.6,3.74725]
["bitfinex","ETHUSD",1739771627570,0.16128419,2668.8,2668.5,4.54572]
["bitfinex","ETHUSD",1739771629193,0.16128419,2668.8,2668.6,3.74727]
["bitfinex","ETHUSD",1739771629603,0.16128419,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1739771629764,0.1467222,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739771629964,0.30810552,2668.9,2668.8,4.3344663]
["bitfinex","ETHUSD",1739771630200,0.30810552,2668.9,2668.8,4.297]
["bitfinex","ETHUSD",1739771630402,0.30810552,2668.9,2668.8,4.286]
["bitfinex","ETHUSD",1739771630573,0.30810552,2668.9,2668.8,5.98904156]
["bitfinex","ETHUSD",1739771633401,0.30810552,2668.9,2668.8,6.72465786]
["bitfinex","ETHUSD",1739771636801,0.30810552,2668.9,2668.8,2.98865786]
["bitfinex","ETHUSD",1739771637326,0.30810552,2668.9,2668.8,6.73565786]
["bitfinex","ETHUSD",1739771637539,0.30810552,2668.9,2668.8,2.98865786]
["bitfinex","ETHUSD",1739771637743,0.761,2668.8,2668.3,0.7984]
["bitfinex","ETHUSD",1739771638058,0.16181585,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1739771638461,0.761,2668.8,2668.4,3.74745]
["bitfinex","ETHUSD",1739771638744,0.1467222,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739771639045,0.1467222,2668.9,2668.7,3.74706]
["bitfinex","ETHUSD",1739771639416,0.1467222,2668.9,2668.5,3.74732]
["bitfinex","ETHUSD",1739771639900,0.1467222,2668.9,2668.5,7.49464]
["bitfinex","ETHUSD",1739771640407,0.1467222,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1739771640611,0.1467222,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1739771640826,0.1467222,2668.9,2668.4,0.7606676]
["bitfinex","ETHUSD",1739771641217,0.1467222,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1739771641422,0.1467222,2668.9,2668.4,0.7606676]
["bitfinex","ETHUSD",1739771641729,0.1467222,2668.9,2668.7,3.74707]
["bitfinex","ETHUSD",1739771642109,0.1467222,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739771642511,0.30860117,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739771642703,0.30860117,2668.9,2668.8,4.19848]
["bitfinex","ETHUSD",1739771643108,0.30860117,2668.9,2668.8,0.45148]
["bitfinex","ETHUSD",1739771643310,0.30860117,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1739771645143,0.30860117,2668.9,2668.8,7.297]
["bitfinex","ETHUSD",1739771645612,0.1467222,2668.9,2668.8,7.297]
["bitfinex","ETHUSD",1739771646546,0.1467222,2668.9,2668.8,10.91940658]
["bitfinex","ETHUSD",1739771646851,0.1467222,2668.9,2668.8,11.68720658]
["bitfinex","ETHUSD",1739771647045,0.1467222,2668.9,2668.8,13.23063924]
["bitfinex","ETHUSD",1739771647254,0.1467222,2668.9,2668.8,13.98426024]
["bitfinex","ETHUSD",1739771649166,0.1467222,2668.9,2668.8,10.36185366]
["bitfinex","ETHUSD",1739771651847,2.2e-06,2668.9,2668.8,10.36185366]
["bitfinex","ETHUSD",1739771654159,2.2e-06,2668.9,2668.8,9.81185366]
["bitfinex","ETHUSD",1739771654329,2.2e-06,2668.9,2668.8,13.43426024]
["bitfinex","ETHUSD",1739771654533,2.2e-06,2668.9,2668.8,13.98426024]
["bitfinex","ETHUSD",1739771657177,0.3755,2670.3,2668.8,9.46946024]
["bitfinex","ETHUSD",1739771657360,0.8248,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1739771657574,0.16263564,2670.8,2670.0,0.8009]
["bitfinex","ETHUSD",1739771657749,0.8248,2670.7,2669.8,0.8009]
["bitfinex","ETHUSD",1739771658068,0.8248,2670.7,2670.1,3.74505]
["bitfinex","ETHUSD",1739771658271,0.8248,2670.7,2670.2,3.62240658]
["bitfinex","ETHUSD",1739771658439,0.1632752,2670.6,2670.3,3.74485]
["bitfinex","ETHUSD",1739771658766,0.8248,2670.7,2670.2,7.36736658]
["bitfinex","ETHUSD",1739771658977,0.8248,2670.7,2670.3,3.74482]
["bitfinex","ETHUSD",1739771659834,0.8248,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1739771660356,0.8248,2671.1,2670.4,5.03138566]
["bitfinex","ETHUSD",1739771660536,0.8248,2671.1,2670.6,0.55]
["bitfinex","ETHUSD",1739771660737,0.8248,2671.1,2670.6,4.29437]
["bitfinex","ETHUSD",1739771661252,0.8248,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1739771661435,0.8248,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1739771661636,0.8248,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1739771661836,0.8248,2671.3,2670.8,3.74407]
["bitfinex","ETHUSD",1739771662062,0.16400442,2671.2,2670.6,5.09529]
["bitfinex","ETHUSD",1739771662258,0.16400442,2671.2,2670.6,5.96705966]
["bitfinex","ETHUSD",1739771662461,0.8248,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1739771662743,0.16400442,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739771663051,0.8248,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1739771663268,0.16400442,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739771663578,0.8248,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1739771663751,0.16542645,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739771663955,0.8248,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1739771664151,0.16542645,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739771664369,0.8248,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1739771664568,0.16542645,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1739771664759,0.8248,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1739771664954,0.16542645,2671.2,2670.7,1.50894662]
["bitfinex","ETHUSD",1739771665157,0.8248,2671.3,2670.7,1.50894662]
["bitfinex","ETHUSD",1739771665353,0.16542645,2671.2,2670.8,0.74575939]
["bitfinex","ETHUSD",1739771665558,0.8248,2671.3,2670.8,0.74575939]
["bitfinex","ETHUSD",1739771665757,0.16542645,2671.2,2670.8,0.74575939]
["bitfinex","ETHUSD",1739771666113,0.8248,2671.3,2670.8,0.74575939]
["bitfinex","ETHUSD",1739771666261,0.16542645,2671.1,2670.8,0.74575939]
["bitfinex","ETHUSD",1739771666453,0.8248,2671.3,2670.8,0.74575939]
["bitfinex","ETHUSD",1739771666653,0.16542645,2671.2,2670.8,0.74575939]
["bitfinex","ETHUSD",1739771666859,0.8248,2671.3,2670.8,0.74575939]
["bitfinex","ETHUSD",1739771667182,0.16542645,2671.2,2670.8,0.74575939]
["bitfinex","ETHUSD",1739771667375,0.8248,2671.3,2670.8,1.42575699]
["bitfinex","ETHUSD",1739771667584,0.16542645,2671.2,2670.8,1.42575699]
["bitfinex","ETHUSD",1739771667749,0.8248,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1739771667944,0.16542645,2671.2,2670.9,3.74402]
["bitfinex","ETHUSD",1739771668246,0.8248,2671.3,2670.9,7.488]
["bitfinex","ETHUSD",1739771668453,0.16542645,2671.2,2671.0,3.74378]
["bitfinex","ETHUSD",1739771668648,0.8248,2671.3,2671.1,4.29377]
["bitfinex","ETHUSD",1739771668883,0.16542645,2671.2,2671.1,4.29377]
["bitfinex","ETHUSD",1739771669254,0.9302222,2671.5,2671.1,7.91617658]
["bitfinex","ETHUSD",1739771669454,0.16542645,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1739771669662,0.16542645,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1739771669878,0.1467222,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1739771670077,0.1467222,2671.5,2671.3,7.4869]
["bitfinex","ETHUSD",1739771670286,0.1467222,2671.5,2671.4,3.62240658]
["bitfinex","ETHUSD",1739771670873,0.1467222,2671.5,2671.4,7.36575658]
["bitfinex","ETHUSD",1739771671065,0.1467222,2671.5,2671.4,3.62240658]
["bitfinex","ETHUSD",1739771672267,0.1467222,2671.5,2671.4,4.4755914]
["bitfinex","ETHUSD",1739771672969,0.1467222,2671.5,2671.4,8.2189414]
["bitfinex","ETHUSD",1739771673171,0.1467222,2671.5,2671.4,4.4755914]
["bitfinex","ETHUSD",1739771673752,0.1467222,2671.5,2671.4,8.2189414]
["bitfinex","ETHUSD",1739771673990,0.1467222,2671.5,2671.4,4.4755914]
["bitfinex","ETHUSD",1739771674497,0.1467222,2671.5,2671.4,8.2189414]
["bitfinex","ETHUSD",1739771674813,0.1467222,2671.5,2671.4,4.4755914]
["bitfinex","ETHUSD",1739771675587,0.1467222,2671.5,2671.4,8.2189414]
["bitfinex","ETHUSD",1739771675790,0.1467222,2671.5,2671.4,4.4755914]
["bitfinex","ETHUSD",1739771676860,0.1467222,2671.5,2671.4,5.0255914]
["bitfinex","ETHUSD",1739771677296,0.1467222,2671.5,2671.4,8.7689414]
["bitfinex","ETHUSD",1739771678878,0.1467222,2671.5,2671.4,5.0255914]
["bitfinex","ETHUSD",1739771679082,0.1467222,2671.5,2671.4,8.7689414]
["bitfinex","ETHUSD",1739771679284,0.1467222,2671.5,2671.4,12.5409414]
["bitfinex","ETHUSD",1739771682794,0.1467222,2671.5,2671.4,12.73133424]
["bitfinex","ETHUSD",1739771683309,0.1467222,2671.5,2671.4,13.30103732]
["bitfinex","ETHUSD",1739771683511,0.1467222,2671.5,2671.4,12.73133424]
["bitfinex","ETHUSD",1739771685216,0.7819,2672.9,2672.4,3.74191]
["bitfinex","ETHUSD",1739771685526,0.168295,2672.8,2672.5,7.91415658]
["bitfinex","ETHUSD",1739771685729,0.168295,2672.8,2672.5,7.91414658]
["bitfinex","ETHUSD",1739771685896,0.7819,2672.9,2672.5,7.91414658]
["bitfinex","ETHUSD",1739771686092,0.005,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1739771686400,0.005,2673.4,2672.8,4.29132]
["bitfinex","ETHUSD",1739771686716,0.16833094,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739771686915,0.16833094,2673.3,2672.8,4.29131]
["bitfinex","ETHUSD",1739771687100,0.16833094,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739771687305,0.16833094,2673.3,2672.8,4.29127]
["bitfinex","ETHUSD",1739771688002,0.7819,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1739771688380,0.16833094,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1739771688721,0.16833094,2673.1,2672.8,4.29138]
["bitfinex","ETHUSD",1739771689017,0.16833094,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739771689796,0.16833094,2673.1,2672.9,3.74113]
["bitfinex","ETHUSD",1739771690612,0.16833094,2673.1,2672.8,1.30994514]
["bitfinex","ETHUSD",1739771691285,0.86630405,2673.0,2672.3,3.74202]
["bitfinex","ETHUSD",1739771691492,0.828,2673.0,2672.3,4.49567097]
["bitfinex","ETHUSD",1739771691787,0.16867235,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1739771692218,0.16867235,2672.9,2672.5,4.29181]
["bitfinex","ETHUSD",1739771692436,0.16867235,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1739771692729,0.828,2672.8,2672.3,3.75365097]
["bitfinex","ETHUSD",1739771693129,0.03830405,2672.7,2671.9,7.36505658]
["bitfinex","ETHUSD",1739771693424,0.828,2672.6,2671.9,3.74257]
["bitfinex","ETHUSD",1739771693642,0.99667235,2672.6,2671.9,3.74257]
["bitfinex","ETHUSD",1739771693934,0.828,2672.4,2671.9,7.48513]
["bitfinex","ETHUSD",1739771694140,0.828,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1739771694432,0.1686724,2672.3,2672.2,3.7422]
["bitfinex","ETHUSD",1739771694593,0.828,2672.4,2672.2,7.48433]
["bitfinex","ETHUSD",1739771694801,0.828,2673.0,2672.3,3.742]
["bitfinex","ETHUSD",1739771695129,0.16871733,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1739771695345,0.16871733,2672.9,2672.1,4.29236]
["bitfinex","ETHUSD",1739771695632,0.86630405,2672.8,2672.1,4.29223]
["bitfinex","ETHUSD",1739771695935,0.828,2672.8,2672.1,4.29223]
["bitfinex","ETHUSD",1739771696178,0.16871733,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1739771696312,0.16871733,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1739771696798,0.828,2672.8,2672.1,4.29227]
["bitfinex","ETHUSD",1739771697137,0.16871733,2672.6,2672.1,4.29227]
["bitfinex","ETHUSD",1739771697301,0.828,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1739771698213,0.828,2672.5,2672.0,0.7308721]
["bitfinex","ETHUSD",1739771698610,0.16871733,2672.4,2672.0,0.7308721]
["bitfinex","ETHUSD",1739771700334,0.828,2672.5,2672.0,4.4733721]
["bitfinex","ETHUSD",1739771700538,0.828,2672.5,2672.0,0.7308721]
["bitfinex","ETHUSD",1739771700705,0.16871733,2672.4,2672.0,0.7308721]
["bitfinex","ETHUSD",1739771701104,0.7606,2672.2,2671.4,1.66788482]
["bitfinex","ETHUSD",1739771701309,0.7606,2672.0,2671.5,3.74317]
["bitfinex","ETHUSD",1739771701529,0.7606,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1739771701731,0.16847471,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1739771701932,0.16847471,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1739771702151,0.277,2672.1,2671.7,4.29293]
["bitfinex","ETHUSD",1739771702316,0.277,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1739771702523,0.16847471,2672.0,2671.7,4.29293]
["bitfinex","ETHUSD",1739771702749,0.16847471,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1739771702913,0.16847471,2672.0,2671.8,0.96741527]
["bitfinex","ETHUSD",1739771703248,0.7606,2672.7,2671.9,0.55]
["bitfinex","ETHUSD",1739771703435,0.7606,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739771703767,0.7606,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1739771703978,0.7606,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1739771704135,0.7606,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1739771704332,0.7606,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1739771704576,0.7606,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1739771704743,0.7606,2672.7,2672.3,7.484]
["bitfinex","ETHUSD",1739771705079,0.7606,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1739771705840,0.7606,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1739771706062,0.7606,2672.7,2671.8,3.55]
["bitfinex","ETHUSD",1739771706287,0.7606,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1739771707639,0.7606,2672.5,2672.1,4.2923]
["bitfinex","ETHUSD",1739771708036,0.7606,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1739771708239,0.7606,2672.5,2672.0,0.73313342]
["bitfinex","ETHUSD",1739771708459,0.7606,2672.5,2671.9,6.74262]
["bitfinex","ETHUSD",1739771708686,0.7606,2672.5,2672.0,4.29249]
["bitfinex","ETHUSD",1739771708853,3.89940658,2673.0,2672.0,1.279249]
["bitfinex","ETHUSD",1739771709052,0.7606,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1739771709275,0.7606,2672.9,2672.6,3.74163]
["bitfinex","ETHUSD",1739771709842,0.16842978,2672.8,2672.6,3.74163]
["bitfinex","ETHUSD",1739771710196,0.16842978,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1739771710342,0.16842978,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739771710673,0.7571,2673.1,2672.7,4.29153]
["bitfinex","ETHUSD",1739771710875,0.16842978,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1739771711334,0.7571,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1739771711500,0.16842978,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1739771711834,0.7571,2673.3,2672.7,4.29146]
["bitfinex","ETHUSD",1739771712254,0.16842978,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1739771712461,0.16842978,2673.2,2672.7,4.29145]
["bitfinex","ETHUSD",1739771712618,0.16842978,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1739771712815,0.16842978,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1739771713022,0.7571,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1739771713626,0.16842978,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1739771713797,0.16842978,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1739771715035,0.16842978,2673.2,2672.7,4.29141]
["bitfinex","ETHUSD",1739771716271,0.16842978,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1739771717239,0.16842978,2673.2,2672.7,4.29153]
["bitfinex","ETHUSD",1739771717445,0.16842978,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1739771717740,0.005,2673.4,2673.0,1.3303]
["bitfinex","ETHUSD",1739771717904,0.16842978,2673.3,2673.0,1.3303]
["bitfinex","ETHUSD",1739771724741,0.16842978,2673.3,2673.2,0.55]
["bitfinex","ETHUSD",1739771727153,0.16842978,2673.3,2672.8,3.7803]
["bitfinex","ETHUSD",1739771727360,0.16842978,2673.3,2672.9,0.43634528]
["bitfinex","ETHUSD",1739771728261,0.16842978,2673.3,2672.9,3.0]
["bitfinex","ETHUSD",1739771728465,0.8288,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1739771728767,0.16961568,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1739771729299,0.03830405,2673.1,2672.2,3.74219]
["bitfinex","ETHUSD",1739771729494,0.8288,2673.0,2672.3,0.374219]
["bitfinex","ETHUSD",1739771729675,0.99844261,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739771729846,0.16964261,2673.0,2672.9,4.29125]
["bitfinex","ETHUSD",1739771730351,0.277,2673.3,2672.9,1.3478]
["bitfinex","ETHUSD",1739771730550,0.16947195,2673.2,2672.9,1.3478]
["bitfinex","ETHUSD",1739771730750,0.277,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739771730968,0.16947195,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1739771731171,0.8288,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1739771731541,0.16947195,2673.0,2672.9,0.55]
["bitfinex","ETHUSD",1739771732175,0.16947195,2673.0,2672.5,0.7978]
["bitfinex","ETHUSD",1739771732176,0.16947195,2673.0,2672.5,4.53954]
["bitfinex","ETHUSD",1739771732339,0.16947195,2673.0,2672.4,0.76733146]
["bitfinex","ETHUSD",1739771732543,0.16947195,2673.0,2672.5,3.0]
["bitfinex","ETHUSD",1739771732745,0.16947195,2673.0,2672.4,4.33546151]
["bitfinex","ETHUSD",1739771732941,0.16947195,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1739771733146,0.277,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1739771733445,0.13401964,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1739771733783,0.277,2673.2,2672.8,4.29134]
["bitfinex","ETHUSD",1739771734280,0.13401964,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1739771734445,0.13401964,2673.1,2673.0,0.55]
["bitfinex","ETHUSD",1739771734646,0.8288,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1739771734841,0.8288,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739771735054,0.13401964,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1739771735375,0.8288,2673.1,2672.6,3.74163]
["bitfinex","ETHUSD",1739771735673,0.96281964,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1739771736461,0.13401964,2673.1,2672.8,4.29132]
["bitfinex","ETHUSD",1739771737140,0.13401964,2673.1,2672.8,4.29131]
["bitfinex","ETHUSD",1739771737348,0.13401964,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1739771737549,0.8288,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739771737846,0.13401964,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1739771738147,0.8288,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739771738348,0.13401964,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1739771738582,0.8288,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739771738783,0.13401964,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1739771738961,0.8288,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739771739159,0.13401964,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1739771739362,0.8288,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739771739677,0.13401964,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1739771740061,0.8288,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739771740262,0.13401964,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1739771740461,0.8288,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1739771740779,0.13401964,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1739771741149,0.8288,2673.3,2672.6,0.7978]
["bitfinex","ETHUSD",1739771741347,0.13401964,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1739771741552,0.8288,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1739771741882,0.8288,2673.1,2672.6,4.27233915]
["bitfinex","ETHUSD",1739771742768,0.8288,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1739771743474,0.8288,2673.1,2672.7,4.29148]
["bitfinex","ETHUSD",1739771743781,0.8288,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1739771744289,0.8288,2673.1,2672.7,1.41200591]
["bitfinex","ETHUSD",1739771744852,0.8288,2673.1,2672.7,0.86200591]
["bitfinex","ETHUSD",1739771745054,0.8288,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1739771745277,0.13415436,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1739771745887,0.13415436,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1739771746191,0.13415436,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1739771746690,0.7857,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739771747109,0.13415436,2673.2,2672.8,4.29137]
["bitfinex","ETHUSD",1739771747510,0.7857,2673.3,2672.8,4.29137]
["bitfinex","ETHUSD",1739771747800,0.7857,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739771748002,0.13415436,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1739771748206,0.13415436,2673.2,2672.8,4.29135]
["bitfinex","ETHUSD",1739771748388,0.7857,2673.3,2672.8,4.29135]
["bitfinex","ETHUSD",1739771748588,0.13415436,2673.1,2672.8,4.29135]
["bitfinex","ETHUSD",1739771748758,0.7857,2673.3,2672.9,0.8284]
["bitfinex","ETHUSD",1739771749006,0.13442381,2673.2,2672.9,0.8284]
["bitfinex","ETHUSD",1739771749308,0.7857,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1739771749669,0.13442381,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1739771750155,0.7857,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1739771750360,0.13445075,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1739771750507,0.7857,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1739771750708,0.13445075,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1739771750940,0.7857,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1739771751146,0.13445075,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1739771751370,0.13445075,2673.2,2672.8,0.80328]
["bitfinex","ETHUSD",1739771751520,0.7857,2673.3,2672.7,7.56991]
["bitfinex","ETHUSD",1739771751720,0.13445075,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1739771751937,0.7857,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1739771752135,0.7857,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1739771752136,0.13445075,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1739771752321,0.7857,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1739771752521,0.13448667,2673.2,2673.0,0.55]
["bitfinex","ETHUSD",1739771752906,0.7857,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1739771753103,0.13448667,2673.2,2673.0,0.979125]
["bitfinex","ETHUSD",1739771753343,0.7857,2673.3,2673.0,0.979125]
["bitfinex","ETHUSD",1739771753502,0.13448667,2673.2,2673.0,4.720225]
["bitfinex","ETHUSD",1739771753702,0.005,2673.4,2673.0,0.979125]
["bitfinex","ETHUSD",1739771753919,0.13448667,2673.3,2673.0,0.979125]
["bitfinex","ETHUSD",1739771755738,0.13448667,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1739771756120,0.13448667,2673.3,2672.8,4.2913]
["bitfinex","ETHUSD",1739771756450,0.13448667,2673.3,2672.8,7.2913]
["bitfinex","ETHUSD",1739771756649,0.13448667,2673.3,2673.0,4.29109]
["bitfinex","ETHUSD",1739771756864,0.13448667,2673.3,2673.1,0.8284]
["bitfinex","ETHUSD",1739771757044,0.13448667,2673.3,2673.2,0.55]
["bitfinex","ETHUSD",1739771757821,0.13448667,2673.3,2673.2,4.29083]
["bitfinex","ETHUSD",1739771759057,0.13448667,2673.3,2673.2,4.27993]
["bitfinex","ETHUSD",1739771759623,0.13448667,2673.3,2673.2,7.27993]
["bitfinex","ETHUSD",1739771759958,0.005,2673.4,2673.3,7.50509]
["bitfinex","ETHUSD",1739771760176,0.005,2673.4,2673.3,9.36601966]
["bitfinex","ETHUSD",1739771760587,0.9516222,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739771760727,0.28122684,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739771761127,0.28122684,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1739771761561,0.1467222,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1739771762543,0.1467222,2674.2,2674.0,4.2896]
["bitfinex","ETHUSD",1739771762761,0.1467222,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1739771763455,0.1467222,2674.2,2674.1,4.28957]
["bitfinex","ETHUSD",1739771764184,0.1467222,2674.2,2674.1,4.2895295]
["bitfinex","ETHUSD",1739771764381,0.1467222,2674.2,2674.1,5.1688965]
["bitfinex","ETHUSD",1739771765106,2.2e-06,2674.2,2674.1,8.9332965]
["bitfinex","ETHUSD",1739771766355,1.0819,2675.7,2674.2,3.0]
["bitfinex","ETHUSD",1739771766554,1.0819,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1739771766555,0.13450464,2675.6,2675.3,3.73776]
["bitfinex","ETHUSD",1739771766887,0.13450464,2675.6,2675.4,0.55]
["bitfinex","ETHUSD",1739771767068,0.13450464,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1739771767272,0.8049,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1739771767478,0.8049,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1739771767700,0.13450464,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1739771768365,0.13450464,2675.8,2675.7,4.28733]
["bitfinex","ETHUSD",1739771768692,0.8049,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1739771768889,0.8049,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1739771769094,0.13646974,2676.1,2676.0,5.05131]
["bitfinex","ETHUSD",1739771769257,0.8049,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1739771769869,0.8049,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1739771770072,0.8049,2676.7,2676.2,4.28655]
["bitfinex","ETHUSD",1739771770265,0.13646974,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1739771770465,0.8049,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1739771770858,0.13646974,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1739771771058,0.13646974,2676.6,2676.2,4.2866]
["bitfinex","ETHUSD",1739771771254,0.1467222,2676.9,2676.4,0.55]
["bitfinex","ETHUSD",1739771771479,0.1467222,2676.9,2676.4,4.28623]
["bitfinex","ETHUSD",1739771771685,0.13646974,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1739771771917,0.1467222,2676.9,2676.4,4.28634]
["bitfinex","ETHUSD",1739771772306,0.13646974,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1739771772478,0.1467222,2676.9,2676.4,0.55]
["bitfinex","ETHUSD",1739771772884,0.13646974,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1739771773185,0.786,2676.6,2675.6,0.7505]
["bitfinex","ETHUSD",1739771773404,0.96388586,2676.5,2675.4,4.48815]
["bitfinex","ETHUSD",1739771773608,0.96388586,2676.5,2675.4,0.7505]
["bitfinex","ETHUSD",1739771773811,0.16388586,2676.5,2675.4,4.4882]
["bitfinex","ETHUSD",1739771774122,0.13958181,2676.5,2675.7,3.73721]
["bitfinex","ETHUSD",1739771774342,0.13958181,2676.5,2675.9,0.55]
["bitfinex","ETHUSD",1739771774545,0.13958181,2676.5,2675.8,0.55]
["bitfinex","ETHUSD",1739771774745,0.16388586,2676.5,2675.8,0.55]
["bitfinex","ETHUSD",1739771774891,0.16388586,2676.5,2675.6,3.73743]
["bitfinex","ETHUSD",1739771775087,0.13958181,2676.5,2675.8,0.55]
["bitfinex","ETHUSD",1739771775398,0.13958181,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1739771776117,0.13958181,2676.5,2675.9,3.73702]
["bitfinex","ETHUSD",1739771776316,0.13958181,2676.5,2675.8,0.55]
["bitfinex","ETHUSD",1739771776619,0.16388586,2676.5,2675.8,0.55]
["bitfinex","ETHUSD",1739771776919,0.5693,2676.4,2675.6,0.55]
["bitfinex","ETHUSD",1739771777104,0.5693,2676.2,2675.6,0.55]
["bitfinex","ETHUSD",1739771777306,0.5693,2676.2,2675.3,3.0]
["bitfinex","ETHUSD",1739771777505,0.5693,2676.0,2674.9,0.7505]
["bitfinex","ETHUSD",1739771777717,0.5693,2675.8,2674.9,1.93549266]
["bitfinex","ETHUSD",1739771778030,0.5693,2675.6,2675.0,0.74072687]
["bitfinex","ETHUSD",1739771778185,3.62240658,2675.5,2675.0,0.74072687]
["bitfinex","ETHUSD",1739771778386,0.59360405,2675.4,2674.5,4.48948]
["bitfinex","ETHUSD",1739771778719,0.5693,2675.4,2674.5,4.48946]
["bitfinex","ETHUSD",1739771779105,0.5693,2675.4,2674.7,3.0]
["bitfinex","ETHUSD",1739771779310,0.5693,2675.4,2674.7,0.55]
["bitfinex","ETHUSD",1739771779510,0.5693,2675.4,2674.7,4.28873]
["bitfinex","ETHUSD",1739771779729,0.13892773,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1739771780107,0.13892773,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1739771780609,0.13892773,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1739771781008,0.13892773,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739771781343,0.5693,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739771781544,0.13881116,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739771781745,0.13881116,2675.4,2675.3,4.28789]
["bitfinex","ETHUSD",1739771781903,0.5693,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1739771782330,0.5693,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1739771782723,0.5693,2675.7,2675.0,0.55]
["bitfinex","ETHUSD",1739771782937,0.5693,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1739771785006,0.5693,2675.7,2674.8,3.73852]
["bitfinex","ETHUSD",1739771785210,0.5693,2675.7,2674.8,4.187422]
["bitfinex","ETHUSD",1739771786051,0.5693,2675.7,2675.0,3.73823]
["bitfinex","ETHUSD",1739771786456,0.5693,2675.7,2674.9,4.28836]
["bitfinex","ETHUSD",1739771786777,0.5693,2675.7,2674.9,0.55]
["bitfinex","ETHUSD",1739771787278,0.5693,2675.7,2675.1,3.73816]
["bitfinex","ETHUSD",1739771787465,0.5693,2675.7,2675.1,0.428816]
["bitfinex","ETHUSD",1739771787664,0.5693,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1739771787865,0.5693,2675.7,2675.4,4.28769]
["bitfinex","ETHUSD",1739771788070,0.5693,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1739771788244,0.5693,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1739771788561,0.5693,2675.7,2675.4,4.28764]
["bitfinex","ETHUSD",1739771789768,0.5693,2675.9,2675.5,7.47499]
["bitfinex","ETHUSD",1739771790081,0.5693,2675.9,2675.2,0.55]
["bitfinex","ETHUSD",1739771790082,0.13920565,2675.8,2675.2,0.55]
["bitfinex","ETHUSD",1739771790409,0.13920565,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1739771790979,0.13920565,2675.8,2675.3,7.49071089]
["bitfinex","ETHUSD",1739771791168,0.13920565,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1739771791354,0.13920565,2675.8,2675.3,8.29478198]
["bitfinex","ETHUSD",1739771791562,0.13920565,2675.8,2675.3,8.29474198]
["bitfinex","ETHUSD",1739771792060,0.13920565,2675.8,2675.0,6.73831]
["bitfinex","ETHUSD",1739771792260,0.13920565,2675.8,2675.2,3.73801]
["bitfinex","ETHUSD",1739771792460,0.13920565,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1739771793081,0.13920565,2675.8,2675.2,0.55]
["bitfinex","ETHUSD",1739771793448,0.13920565,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739771794392,0.13920565,2675.8,2675.6,3.73737]
["bitfinex","ETHUSD",1739771795084,0.13920565,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1739771795401,0.5693,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1739771796087,0.13879337,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1739771796296,0.5693,2676.2,2675.7,4.38943682]
["bitfinex","ETHUSD",1739771796496,0.5693,2676.2,2675.6,4.2874]
["bitfinex","ETHUSD",1739771796800,0.13879337,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1739771797383,0.5693,2676.0,2675.4,3.0]
["bitfinex","ETHUSD",1739771797594,0.13897264,2675.9,2675.4,3.0]
["bitfinex","ETHUSD",1739771798166,0.13897264,2675.9,2675.1,5.80977604]
["bitfinex","ETHUSD",1739771798371,0.5693,2675.8,2675.1,0.76619604]
["bitfinex","ETHUSD",1739771798808,0.5693,2675.8,2675.0,3.0]
["bitfinex","ETHUSD",1739771799306,0.5693,2675.8,2674.9,0.7555]
["bitfinex","ETHUSD",1739771799307,0.1389816,2675.7,2674.9,0.7555]
["bitfinex","ETHUSD",1739771799496,0.5693,2675.6,2674.8,0.73223581]
["bitfinex","ETHUSD",1739771799984,0.5693,2675.6,2674.9,3.73838]
["bitfinex","ETHUSD",1739771800368,0.5693,2675.6,2674.8,0.73223581]
["bitfinex","ETHUSD",1739771800806,0.5693,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1739771801589,0.5693,2675.6,2674.8,0.93600939]
["bitfinex","ETHUSD",1739771802123,0.5693,2675.4,2674.5,3.73888]
["bitfinex","ETHUSD",1739771802485,0.5693,2675.2,2674.5,3.73888]
["bitfinex","ETHUSD",1739771802924,0.13847061,2675.1,2674.5,3.73888]
["bitfinex","ETHUSD",1739771803216,0.13847061,2675.1,2674.4,3.0]
["bitfinex","ETHUSD",1739771803524,0.5693,2675.0,2674.4,6.73913]
["bitfinex","ETHUSD",1739771803688,0.5693,2675.0,2674.4,7.786964]
["bitfinex","ETHUSD",1739771804022,0.13782506,2674.9,2674.4,7.786964]
["bitfinex","ETHUSD",1739771804222,0.13782506,2674.9,2674.4,4.047834]
["bitfinex","ETHUSD",1739771804519,0.8453,2675.0,2674.4,4.047834]
["bitfinex","ETHUSD",1739771804726,0.8453,2675.0,2674.4,7.786884]
["bitfinex","ETHUSD",1739771805344,0.8453,2675.0,2674.5,4.8915564]
["bitfinex","ETHUSD",1739771805520,0.5693,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1739771806115,0.5693,2675.0,2674.5,1.9429064]
["bitfinex","ETHUSD",1739771806285,0.5693,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739771806492,0.5693,2675.2,2674.5,3.73899]
["bitfinex","ETHUSD",1739771806700,0.1376995,2675.1,2674.4,4.28907]
["bitfinex","ETHUSD",1739771806901,0.5693,2675.0,2674.3,0.7517705]
["bitfinex","ETHUSD",1739771807290,0.5693,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1739771807514,0.1376995,2674.9,2674.4,4.56717305]
["bitfinex","ETHUSD",1739771807720,0.1376995,2674.9,2674.4,0.82811305]
["bitfinex","ETHUSD",1739771808090,0.1376995,2674.9,2674.4,4.56720305]
["bitfinex","ETHUSD",1739771808290,0.5693,2675.0,2674.4,4.56720305]
["bitfinex","ETHUSD",1739771809020,0.5693,2675.0,2674.4,0.82811305]
["bitfinex","ETHUSD",1739771809238,0.5693,2675.0,2674.4,4.56725305]
["bitfinex","ETHUSD",1739771809441,0.5693,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739771809638,0.5693,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1739771809837,0.5693,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1739771811104,0.5693,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1739771811436,0.13765466,2675.1,2674.9,3.7384]
["bitfinex","ETHUSD",1739771811607,0.5693,2675.2,2674.9,3.7384]
["bitfinex","ETHUSD",1739771811809,0.13765466,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1739771812025,0.5693,2675.2,2674.7,3.55]
["bitfinex","ETHUSD",1739771812231,0.5693,2675.2,2674.7,7.28862]
["bitfinex","ETHUSD",1739771813248,0.13779815,2675.1,2674.7,7.28862]
["bitfinex","ETHUSD",1739771813738,0.5693,2675.2,2674.7,7.28862]
["bitfinex","ETHUSD",1739771814248,0.13779815,2675.1,2674.7,7.28862]
["bitfinex","ETHUSD",1739771814612,0.5693,2675.2,2674.7,7.28862]
["bitfinex","ETHUSD",1739771814912,0.13779815,2675.1,2674.7,4.28866]
["bitfinex","ETHUSD",1739771815226,0.5693,2675.2,2674.8,3.0]
["bitfinex","ETHUSD",1739771815542,0.5693,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1739771815743,0.59360405,2675.1,2674.3,0.7517705]
["bitfinex","ETHUSD",1739771815940,0.5693,2675.1,2674.3,0.7517705]
["bitfinex","ETHUSD",1739771816166,0.5693,2674.9,2674.0,7.47922]
["bitfinex","ETHUSD",1739771816305,0.5693,2674.9,2674.2,1.3022856]
["bitfinex","ETHUSD",1739771816510,0.5693,2674.7,2673.9,4.52466]
["bitfinex","ETHUSD",1739771816737,0.5693,2674.5,2673.7,0.7365615]
["bitfinex","ETHUSD",1739771816972,0.5693,2674.3,2673.7,0.7365615]
["bitfinex","ETHUSD",1739771817272,0.5693,2674.3,2673.9,3.0]
["bitfinex","ETHUSD",1739771817565,0.13753804,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1739771817775,0.277,2674.7,2674.1,3.55]
["bitfinex","ETHUSD",1739771817933,0.13703564,2674.6,2674.4,3.73904]
["bitfinex","ETHUSD",1739771818137,0.13703564,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1739771818338,0.8463,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1739771819887,0.5693,2675.2,2674.3,1.278931]
["bitfinex","ETHUSD",1739771820194,0.13725098,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1739771820340,0.5693,2675.2,2674.6,0.55]
["bitfinex","ETHUSD",1739771820543,0.13725098,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1739771820781,0.13725098,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1739771821090,0.13725098,2675.1,2674.9,3.73832]
["bitfinex","ETHUSD",1739771821440,0.13725098,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739771821797,0.13725098,2675.1,2674.7,7.4773]
["bitfinex","ETHUSD",1739771821977,0.5693,2675.2,2674.7,3.73865]
["bitfinex","ETHUSD",1739771822342,0.5693,2675.2,2674.8,3.73848]
["bitfinex","ETHUSD",1739771822583,0.5693,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1739771823444,0.5693,2675.2,2674.9,0.58738261]
["bitfinex","ETHUSD",1739771823780,0.13725098,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1739771823954,0.5693,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739771824180,0.13725098,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1739771824386,0.5693,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1739771824987,0.5693,2675.2,2674.9,4.2884]
["bitfinex","ETHUSD",1739771825183,0.5693,2675.2,2674.8,3.55]
["bitfinex","ETHUSD",1739771825388,0.5693,2675.2,2674.8,8.02709]
["bitfinex","ETHUSD",1739771825584,0.5693,2675.2,2674.8,4.28851]
["bitfinex","ETHUSD",1739771825976,0.3749,2675.1,2674.8,4.28851]
["bitfinex","ETHUSD",1739771826312,0.5693,2675.2,2674.8,4.28851]
["bitfinex","ETHUSD",1739771826489,0.5693,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1739771826685,0.5693,2675.2,2674.7,6.73869]
["bitfinex","ETHUSD",1739771826903,0.5693,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1739771827204,0.5693,2675.2,2674.7,6.73865]
["bitfinex","ETHUSD",1739771827712,0.5693,2675.2,2674.7,3.55]
["bitfinex","ETHUSD",1739771828312,0.5693,2675.2,2674.9,4.28843]
["bitfinex","ETHUSD",1739771828811,0.5693,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1739771829018,0.5693,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1739771829403,0.02430405,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1739771829609,0.5693,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1739771830511,0.13733169,2675.1,2674.5,0.75491759]
["bitfinex","ETHUSD",1739771830717,0.5693,2675.0,2674.1,3.73945]
["bitfinex","ETHUSD",1739771830919,0.5693,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1739771831118,0.5693,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1739771831315,0.5693,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1739771831479,0.5693,2674.9,2674.3,7.47841]
["bitfinex","ETHUSD",1739771831683,0.5693,2674.9,2674.4,3.7391]
["bitfinex","ETHUSD",1739771832121,0.5693,2674.9,2674.3,7.47838]
["bitfinex","ETHUSD",1739771832322,0.5693,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1739771832516,0.5693,2674.9,2674.1,7.28955]
["bitfinex","ETHUSD",1739771832829,0.5693,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1739771833204,0.13758288,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1739771833610,0.13758288,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1739771833805,0.13758288,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739771834126,0.13758288,2674.8,2674.7,4.28873]
["bitfinex","ETHUSD",1739771834324,0.13758288,2674.8,2674.7,5.091488]
["bitfinex","ETHUSD",1739771834531,0.8453,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1739771835127,0.8453,2675.1,2674.8,3.73854]
["bitfinex","ETHUSD",1739771835128,0.8453,2675.1,2674.9,3.73843]
["bitfinex","ETHUSD",1739771835359,0.5693,2675.1,2674.8,3.73854]
["bitfinex","ETHUSD",1739771835552,0.8453,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1739771835782,0.5693,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1739771835916,0.13774433,2675.2,2675.1,3.73816]
["bitfinex","ETHUSD",1739771836345,0.5693,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1739771836519,0.13774433,2675.2,2675.0,0.55]
["bitfinex","ETHUSD",1739771836725,0.5693,2675.3,2675.0,4.2883]
["bitfinex","ETHUSD",1739771837039,0.5693,2675.3,2674.9,3.55]
["bitfinex","ETHUSD",1739771837454,0.5693,2675.3,2674.9,4.4343628]
["bitfinex","ETHUSD",1739771837642,0.5693,2675.3,2674.9,8.1728128]
["bitfinex","ETHUSD",1739771838020,0.5693,2675.3,2674.9,4.4343628]
["bitfinex","ETHUSD",1739771839226,0.5693,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1739771839949,0.5693,2675.3,2674.5,3.73889]
["bitfinex","ETHUSD",1739771840120,0.5693,2675.1,2674.2,4.09433]
["bitfinex","ETHUSD",1739771840323,0.5693,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1739771840521,0.5693,2675.1,2674.6,3.73886]
["bitfinex","ETHUSD",1739771840721,0.13793266,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1739771841329,0.59360405,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1739771841530,0.59360405,2675.0,2674.4,3.55]
["bitfinex","ETHUSD",1739771841747,0.13793266,2674.9,2674.4,3.55]
["bitfinex","ETHUSD",1739771842122,0.5693,2674.8,2674.2,0.355]
["bitfinex","ETHUSD",1739771842425,0.5693,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1739771842626,0.13793266,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1739771842856,0.5693,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1739771843152,0.41393266,2674.7,2674.3,4.28928]
["bitfinex","ETHUSD",1739771843519,0.8453,2674.8,2674.3,1.42920573]
["bitfinex","ETHUSD",1739771843845,0.8453,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1739771844046,0.13793266,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1739771844246,0.8453,2674.8,2674.3,4.28928]
["bitfinex","ETHUSD",1739771844451,0.8453,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1739771844765,0.8453,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1739771845052,0.13752008,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1739771845262,0.8453,2674.8,2674.3,4.28922]
["bitfinex","ETHUSD",1739771845426,0.13752008,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1739771845627,0.8453,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1739771845826,0.13752008,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1739771846060,0.8453,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1739771846423,0.13752008,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1739771846763,0.8453,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1739771847085,0.13752008,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1739771847562,0.276,2674.8,2674.3,4.28921]
["bitfinex","ETHUSD",1739771847722,0.276,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1739771848968,0.5693,2674.7,2673.8,0.7587]
["bitfinex","ETHUSD",1739771849137,0.5693,2674.5,2673.9,0.55]
["bitfinex","ETHUSD",1739771849326,0.5693,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1739771849530,0.13705369,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1739771849758,0.13705369,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1739771850060,0.13705369,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739771850635,3.62240658,2675.2,2674.3,3.73929]
["bitfinex","ETHUSD",1739771850858,0.98229987,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1739771851058,0.13699987,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1739771851260,0.8453,2675.3,2674.8,4.541244]
["bitfinex","ETHUSD",1739771851462,0.13699987,2675.2,2674.8,0.802734]
["bitfinex","ETHUSD",1739771851660,0.8453,2675.3,2674.7,6.73871]
["bitfinex","ETHUSD",1739771852034,0.13699987,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1739771852257,0.8453,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1739771852466,0.13699987,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1739771852663,0.8453,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1739771852865,0.13699987,2675.2,2674.8,4.28859]
["bitfinex","ETHUSD",1739771853066,0.8453,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1739771853444,0.13699987,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1739771853653,0.8453,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1739771853855,0.5693,2675.0,2674.3,3.73922]
["bitfinex","ETHUSD",1739771854059,0.5693,2674.8,2674.1,3.73944]
["bitfinex","ETHUSD",1739771854358,0.5693,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739771854534,0.5693,2674.8,2674.3,7.47854]
["bitfinex","ETHUSD",1739771854733,0.5693,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1739771854968,0.5693,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1739771855164,0.13699987,2674.7,2674.2,4.28111291]
["bitfinex","ETHUSD",1739771855364,0.13699987,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1739771855669,0.5693,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1739771855869,0.13699987,2674.6,2674.4,3.73912]
["bitfinex","ETHUSD",1739771856170,0.5693,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1739771856364,0.5693,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1739771856680,0.13707162,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739771857034,0.5693,2674.8,2674.2,0.92841379]
["bitfinex","ETHUSD",1739771857367,0.5693,2674.5,2673.6,0.7587]
["bitfinex","ETHUSD",1739771857540,0.30030405,2674.4,2673.6,0.7587]
["bitfinex","ETHUSD",1739771857746,0.30030405,2674.4,2673.6,4.49887]
["bitfinex","ETHUSD",1739771857945,0.30030405,2674.4,2673.7,3.74011]
["bitfinex","ETHUSD",1739771858152,0.30030405,2674.4,2673.7,4.189991]
["bitfinex","ETHUSD",1739771858339,0.30030405,2674.4,2673.7,4.189911]
["bitfinex","ETHUSD",1739771858740,0.276,2674.4,2673.7,4.92985866]
["bitfinex","ETHUSD",1739771859241,0.276,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1739771859841,0.276,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1739771860081,0.276,2674.4,2673.8,4.28988]
["bitfinex","ETHUSD",1739771860275,0.276,2674.4,2673.8,5.28772587]
["bitfinex","ETHUSD",1739771860676,0.30030405,2674.4,2673.8,5.28772587]
["bitfinex","ETHUSD",1739771861237,0.30030405,2674.4,2673.8,9.02760587]
["bitfinex","ETHUSD",1739771861443,0.276,2674.4,2673.9,3.73982]
["bitfinex","ETHUSD",1739771861662,0.13707162,2674.3,2673.8,5.28772587]
["bitfinex","ETHUSD",1739771861978,0.13707162,2674.3,2673.8,1.54784587]
["bitfinex","ETHUSD",1739771862296,0.59360405,2674.2,2673.4,4.49914]
["bitfinex","ETHUSD",1739771862439,0.276,2674.1,2673.5,3.0]
["bitfinex","ETHUSD",1739771862638,0.5693,2674.2,2674.0,3.73964]
["bitfinex","ETHUSD",1739771862876,0.41307162,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1739771863082,0.276,2674.1,2673.8,4.16889]
["bitfinex","ETHUSD",1739771864402,0.276,2674.1,2673.9,3.73974]
["bitfinex","ETHUSD",1739771864700,0.276,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739771865781,0.276,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1739771865967,0.276,2674.4,2674.2,3.73938]
["bitfinex","ETHUSD",1739771866149,0.13658715,2674.3,2674.2,3.73938]
["bitfinex","ETHUSD",1739771866344,0.276,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1739771866562,0.276,2674.4,2674.1,4.48360919]
["bitfinex","ETHUSD",1739771867078,0.276,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739771867580,0.276,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1739771867887,0.276,2674.4,2674.1,4.48367919]
["bitfinex","ETHUSD",1739771868183,0.276,2674.4,2674.1,0.74410919]
["bitfinex","ETHUSD",1739771868367,0.276,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1739771868682,0.276,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1739771868982,0.8453,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1739771869482,0.1362462,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1739771869778,0.5693,2674.5,2673.7,3.74004]
["bitfinex","ETHUSD",1739771869941,0.59360405,2674.4,2673.5,4.49961]
["bitfinex","ETHUSD",1739771870141,0.5693,2674.3,2673.4,3.74041]
["bitfinex","ETHUSD",1739771870342,0.5693,2674.1,2673.4,3.74041]
["bitfinex","ETHUSD",1739771870569,0.02430405,2674.0,2673.4,0.55]
["bitfinex","ETHUSD",1739771870760,0.8453,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1739771871090,0.13610261,2673.8,2673.3,4.47438638]
["bitfinex","ETHUSD",1739771871256,0.16040666,2673.8,2673.3,0.89745564]
["bitfinex","ETHUSD",1739771871644,0.5693,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739771872483,0.5693,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1739771875282,0.02430405,2673.6,2673.0,3.55]
["bitfinex","ETHUSD",1739771875647,0.5693,2673.7,2673.0,3.55]
["bitfinex","ETHUSD",1739771875875,0.5693,2673.7,2673.0,4.42812356]
["bitfinex","ETHUSD",1739771876390,0.02430405,2673.6,2673.0,4.42812356]
["bitfinex","ETHUSD",1739771876887,0.5693,2673.5,2673.0,5.16922356]
["bitfinex","ETHUSD",1739771877084,0.5693,2673.5,2673.0,4.2911]
["bitfinex","ETHUSD",1739771877290,0.5693,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1739771877856,0.5693,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1739771878186,0.5693,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1739771878489,0.5693,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739771878880,0.276,2673.7,2673.5,3.74031]
["bitfinex","ETHUSD",1739771879188,0.276,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1739771879388,0.8453,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1739771879559,0.8453,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1739771879759,0.8453,2673.9,2673.5,3.74031]
["bitfinex","ETHUSD",1739771879959,0.8453,2673.9,2673.4,3.74044]
["bitfinex","ETHUSD",1739771880578,0.8453,2673.9,2673.5,3.74035]
["bitfinex","ETHUSD",1739771881574,0.276,2673.9,2673.5,3.74035]
["bitfinex","ETHUSD",1739771881777,0.5693,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1739771881979,0.02430405,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1739771882278,0.13526784,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1739771882477,0.5693,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739771882678,0.13526784,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1739771882891,0.5693,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1739771883223,0.5693,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1739771883514,0.5693,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739771883684,0.5693,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1739771883886,0.5693,2673.3,2672.8,3.749484]
["bitfinex","ETHUSD",1739771884233,0.5693,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1739771884414,0.5693,2673.3,2672.8,6.74126]
["bitfinex","ETHUSD",1739771884578,0.13494464,2673.2,2672.8,6.74126]
["bitfinex","ETHUSD",1739771884908,0.5693,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1739771885124,0.41094464,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1739771885300,0.8453,2673.3,2672.8,1.427544]
["bitfinex","ETHUSD",1739771885490,0.276,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739771885690,0.41078301,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739771886025,0.13478301,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739771886309,0.5693,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739771886490,0.276,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1739771886685,0.13478301,2673.8,2673.7,3.7401]
["bitfinex","ETHUSD",1739771886893,0.276,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1739771887394,0.276,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1739771887601,0.5693,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1739771887779,0.41078301,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739771888383,0.41078301,2674.0,2673.6,3.74021]
["bitfinex","ETHUSD",1739771889017,0.41078301,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739771889786,0.41078301,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1739771890389,0.41078301,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739771890580,0.13478301,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739771890784,0.13478301,2674.0,2673.7,7.48004]
["bitfinex","ETHUSD",1739771890992,0.13478301,2674.0,2673.7,3.74002]
["bitfinex","ETHUSD",1739771891190,0.13478301,2674.0,2673.8,3.73986]
["bitfinex","ETHUSD",1739771891835,0.13478301,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1739771892305,0.276,2674.2,2674.1,3.73955]
["bitfinex","ETHUSD",1739771892703,0.276,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1739771892903,0.276,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1739771893218,0.276,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1739771893581,0.276,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739771894189,0.276,2674.7,2674.3,7.47841]
["bitfinex","ETHUSD",1739771894518,0.276,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739771894885,0.5693,2674.8,2674.3,0.747841]
["bitfinex","ETHUSD",1739771895092,0.8453,2674.8,2674.4,0.58738774]
["bitfinex","ETHUSD",1739771895315,0.5693,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739771895497,0.276,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1739771896199,0.276,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1739771897431,0.13500744,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1739771899001,0.13500744,2674.9,2674.6,4.28886]
["bitfinex","ETHUSD",1739771899323,0.5693,2674.8,2674.4,3.73903]
["bitfinex","ETHUSD",1739771899886,0.13584197,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739771900118,0.5693,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1739771900424,0.13584197,2674.6,2674.5,3.73899]
["bitfinex","ETHUSD",1739771900928,0.5693,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1739771901128,0.5693,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1739771901529,0.5693,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1739771902193,0.5693,2674.8,2673.2,0.36124021]
["bitfinex","ETHUSD",1739771902396,3.62240658,2673.8,2672.8,1.459544]
["bitfinex","ETHUSD",1739771902715,0.30030405,2673.7,2672.8,4.52673]
["bitfinex","ETHUSD",1739771902917,0.276,2673.7,2672.9,3.74125]
["bitfinex","ETHUSD",1739771903105,0.30030405,2673.7,2672.9,3.74125]
["bitfinex","ETHUSD",1739771903306,0.276,2673.7,2672.9,3.74125]
["bitfinex","ETHUSD",1739771903513,0.276,2673.7,2673.0,0.452665]
["bitfinex","ETHUSD",1739771903724,0.276,2673.7,2672.9,3.74112]
["bitfinex","ETHUSD",1739771903920,0.276,2673.7,2673.0,3.0]
["bitfinex","ETHUSD",1739771904122,0.276,2673.7,2672.8,4.52677]
["bitfinex","ETHUSD",1739771904318,0.276,2673.7,2672.8,0.7854]
["bitfinex","ETHUSD",1739771904522,0.02430405,2673.6,2672.7,3.74144]
["bitfinex","ETHUSD",1739771904715,0.02430405,2673.6,2672.8,3.374144]
["bitfinex","ETHUSD",1739771905029,0.02430405,2673.6,2672.4,3.74187]
["bitfinex","ETHUSD",1739771905233,3.62240658,2673.5,2672.4,3.74186]
["bitfinex","ETHUSD",1739771905531,0.02430405,2673.4,2672.7,3.74149]
["bitfinex","ETHUSD",1739771905722,0.5693,2673.4,2672.7,3.74149]
["bitfinex","ETHUSD",1739771906803,0.276,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1739771907005,0.276,2673.4,2672.7,0.55]
["bitfinex","ETHUSD",1739771907203,0.70367892,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1739771907400,0.70367892,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1739771908036,0.70367892,2673.3,2672.7,0.55]
["bitfinex","ETHUSD",1739771908234,0.70367892,2673.3,2672.3,0.7795]
["bitfinex","ETHUSD",1739771908235,0.02430405,2673.2,2672.3,0.7795]
["bitfinex","ETHUSD",1739771908434,0.02430405,2673.2,2672.3,1.231667]
["bitfinex","ETHUSD",1739771908730,0.13436096,2673.1,2672.3,4.231667]
["bitfinex","ETHUSD",1739771908935,0.13436096,2673.1,2672.3,7.973747]
["bitfinex","ETHUSD",1739771909138,0.13436096,2673.1,2672.4,0.55]
["bitfinex","ETHUSD",1739771909358,0.5693,2673.0,2671.9,0.7795]
["bitfinex","ETHUSD",1739771909662,0.59360405,2673.0,2672.0,4.18260066]
["bitfinex","ETHUSD",1739771909803,0.59360405,2673.0,2672.1,3.0]
["bitfinex","ETHUSD",1739771910123,3.75652503,2672.9,2672.1,3.0]
["bitfinex","ETHUSD",1739771910327,0.5693,2672.7,2671.9,4.52205]
["bitfinex","ETHUSD",1739771910525,0.30030405,2672.6,2671.9,4.52202]
["bitfinex","ETHUSD",1739771910724,0.05030405,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1739771910925,0.13384894,2672.5,2671.7,1.54496016]
["bitfinex","ETHUSD",1739771911113,0.13384894,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739771911314,0.18489034,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1739771911502,0.276,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1739771911705,0.276,2673.1,2672.4,4.29187]
["bitfinex","ETHUSD",1739771911934,0.276,2673.1,2672.4,4.29186]
["bitfinex","ETHUSD",1739771912136,0.276,2673.1,2672.4,8.0337]
["bitfinex","ETHUSD",1739771912439,0.13380401,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1739771912826,0.13380401,2673.0,2672.0,0.8042]
["bitfinex","ETHUSD",1739771912827,0.5693,2672.9,2672.0,0.8042]
["bitfinex","ETHUSD",1739771913009,0.13394776,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1739771913561,0.13394776,2672.8,2672.3,3.74204]
["bitfinex","ETHUSD",1739771913915,0.13394776,2672.8,2672.3,4.29208]
["bitfinex","ETHUSD",1739771915432,0.13394776,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1739771915953,0.13394776,2672.8,2672.6,3.74153]
["bitfinex","ETHUSD",1739771916157,0.13394776,2672.8,2672.3,4.29201]
["bitfinex","ETHUSD",1739771916312,0.13394776,2672.8,2672.3,4.29202]
["bitfinex","ETHUSD",1739771916313,0.5693,2672.7,2672.3,4.29202]
["bitfinex","ETHUSD",1739771916514,0.70326573,2672.7,2672.3,4.29202]
["bitfinex","ETHUSD",1739771917511,0.70326573,2672.7,2672.3,4.29207]
["bitfinex","ETHUSD",1739771918311,0.70326573,2672.7,2672.3,4.292]
["bitfinex","ETHUSD",1739771918535,0.70326573,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1739771918947,0.13396573,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1739771919147,1.13456629,2673.9,2672.7,0.55]
["bitfinex","ETHUSD",1739771919148,5.9093,2673.4,2672.7,0.55]
["bitfinex","ETHUSD",1739771919346,0.276,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739771919825,0.276,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1739771920431,0.276,2673.3,2673.1,3.74094]
["bitfinex","ETHUSD",1739771920636,0.5693,2673.4,2673.0,0.374116]
["bitfinex","ETHUSD",1739771920950,0.5693,2673.4,2673.0,4.115156]
["bitfinex","ETHUSD",1739771921335,0.5693,2673.4,2673.0,0.374116]
["bitfinex","ETHUSD",1739771921526,0.5693,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1739771922125,0.5693,2673.4,2673.0,0.374116]
["bitfinex","ETHUSD",1739771922348,0.276,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739771922656,0.276,2673.6,2673.1,4.29089]
["bitfinex","ETHUSD",1739771922956,0.276,2673.6,2673.3,3.74055]
["bitfinex","ETHUSD",1739771923318,0.5693,2673.8,2673.1,0.55]
["bitfinex","ETHUSD",1739771923549,0.8453,2673.8,2673.4,3.7405]
["bitfinex","ETHUSD",1739771923948,0.8453,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1739771924148,0.8453,2673.8,2673.3,4.774704]
["bitfinex","ETHUSD",1739771924654,0.8453,2673.8,2673.3,4.774674]
["bitfinex","ETHUSD",1739771924858,0.8453,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1739771925056,0.8453,2673.8,2673.1,3.74087]
["bitfinex","ETHUSD",1739771926364,0.8453,2673.8,2672.9,6.74116]
["bitfinex","ETHUSD",1739771926570,0.8453,2673.8,2672.9,3.74113]
["bitfinex","ETHUSD",1739771926571,0.5693,2673.7,2672.9,3.74113]
["bitfinex","ETHUSD",1739771926720,0.5693,2673.7,2672.9,3.55]
["bitfinex","ETHUSD",1739771926923,0.5693,2673.7,2673.0,3.74109]
["bitfinex","ETHUSD",1739771927156,0.5693,2673.7,2672.5,3.74174]
["bitfinex","ETHUSD",1739771927157,0.5693,2673.7,2672.4,4.51863]
["bitfinex","ETHUSD",1739771927362,0.5693,2673.7,2672.6,3.74156]
["bitfinex","ETHUSD",1739771927363,0.70005215,2673.6,2672.6,3.74156]
["bitfinex","ETHUSD",1739771927663,0.70005215,2673.6,2672.7,3.74143]
["bitfinex","ETHUSD",1739771927820,0.70005215,2673.6,2672.5,0.50307171]
["bitfinex","ETHUSD",1739771928026,0.70005215,2673.6,2673.0,3.74111]
["bitfinex","ETHUSD",1739771928225,0.70005215,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1739771928840,0.70005215,2673.6,2672.9,3.74111]
["bitfinex","ETHUSD",1739771929061,0.70005215,2673.6,2673.0,3.741]
["bitfinex","ETHUSD",1739771929670,0.70005215,2673.6,2672.6,4.29165]
["bitfinex","ETHUSD",1739771929871,0.70005215,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1739771930867,0.97605215,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1739771931031,0.97605215,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739771931235,0.97605215,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739771931835,0.97605215,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739771932036,0.5693,2673.4,2671.9,0.96446642]
["bitfinex","ETHUSD",1739771932341,0.13105802,2673.3,2672.5,0.7767]
["bitfinex","ETHUSD",1739771932536,0.13105802,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1739771933492,0.13105802,2673.3,2672.6,0.55]
["bitfinex","ETHUSD",1739771933671,0.13105802,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1739771933872,0.13105802,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739771934044,0.13105802,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1739771934239,0.13105802,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1739771934534,0.13105802,2673.3,2673.1,0.748201]
["bitfinex","ETHUSD",1739771934736,0.5693,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739771934942,0.5693,2673.5,2673.2,3.74078]
["bitfinex","ETHUSD",1739771935936,0.5693,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739771936376,0.5693,2673.5,2672.9,0.55]
["bitfinex","ETHUSD",1739771936377,0.5693,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739771936602,0.5693,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1739771936892,0.5693,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1739771937994,0.5693,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1739771937995,4.17645914,2673.5,2672.7,3.74152]
["bitfinex","ETHUSD",1739771938200,4.17645914,2673.5,2672.8,3.74133]
["bitfinex","ETHUSD",1739771938374,0.5693,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739771938576,0.5693,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1739771939806,0.5693,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1739771939973,0.5693,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739771940890,0.5693,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1739771941089,0.3749,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1739771941296,0.5693,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1739771941919,0.5693,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1739771942101,0.5693,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1739771942623,0.1309501,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1739771943035,0.1309501,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1739771943195,0.1309501,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1739771943535,0.5693,2673.2,2672.5,3.74167]
["bitfinex","ETHUSD",1739771943874,0.7002411,2673.2,2672.5,3.74167]
["bitfinex","ETHUSD",1739771944101,0.7002411,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1739771944579,0.7002411,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739771945238,0.276,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1739771945529,0.276,2673.1,2672.4,3.74181]
["bitfinex","ETHUSD",1739771945728,0.5693,2673.0,2672.4,3.74181]
["bitfinex","ETHUSD",1739771946083,0.5693,2673.0,2672.3,0.55]
["bitfinex","ETHUSD",1739771946084,0.70019613,2673.0,2672.3,0.55]
["bitfinex","ETHUSD",1739771946297,0.5693,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1739771946620,0.5693,2672.9,2672.3,4.29203]
["bitfinex","ETHUSD",1739771946797,0.13089613,2672.8,2672.2,3.74211]
["bitfinex","ETHUSD",1739771947004,0.5693,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1739771947205,0.5693,2672.7,2672.1,3.0]
["bitfinex","ETHUSD",1739771947601,0.13037438,2672.6,2672.1,0.674242]
["bitfinex","ETHUSD",1739771947919,0.13037438,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1739771948326,0.13037438,2672.6,2672.3,3.74204]
["bitfinex","ETHUSD",1739771948528,0.13037438,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1739771949120,0.13037438,2672.6,2672.3,3.74204]
["bitfinex","ETHUSD",1739771949303,0.13037438,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1739771949694,0.13037438,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1739771949907,0.5693,2672.9,2672.2,3.74216]
["bitfinex","ETHUSD",1739771950234,0.13042836,2672.5,2672.2,3.74213]
["bitfinex","ETHUSD",1739771950411,4.17645914,2672.9,2672.2,3.74213]
["bitfinex","ETHUSD",1739771950606,0.13042836,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1739771950812,4.17645914,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1739771951876,4.17645914,2672.9,2672.2,3.74222]
["bitfinex","ETHUSD",1739771952033,4.17645914,2672.9,2672.1,3.74231]
["bitfinex","ETHUSD",1739771952235,3.60715914,2672.9,2672.1,7.48461]
["bitfinex","ETHUSD",1739771952411,0.5693,2672.8,2672.1,7.48461]
["bitfinex","ETHUSD",1739771952612,0.5693,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739771953012,0.5693,2672.8,2672.1,8.233001]
["bitfinex","ETHUSD",1739771953213,0.5693,2672.8,2672.1,4.490701]
["bitfinex","ETHUSD",1739771953824,0.5693,2672.8,2672.2,3.74223]
["bitfinex","ETHUSD",1739771954033,0.5693,2672.8,2672.1,0.748461]
["bitfinex","ETHUSD",1739771954335,0.5693,2672.8,2672.1,3.74229]
["bitfinex","ETHUSD",1739771954509,0.5693,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1739771954910,0.5693,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1739771955104,0.5693,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1739771957226,0.5693,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739771957415,0.13039237,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1739771957819,0.5693,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739771958343,0.12991562,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1739771958647,0.5693,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739771958810,0.12991562,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1739771959015,0.5693,2672.8,2672.4,4.573595]
["bitfinex","ETHUSD",1739771959553,0.12991562,2672.7,2672.4,4.573595]
["bitfinex","ETHUSD",1739771959847,0.5693,2672.8,2672.4,4.573595]
["bitfinex","ETHUSD",1739771960048,0.12991562,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1739771960352,0.12991562,2672.5,2672.3,3.742]
["bitfinex","ETHUSD",1739771960525,0.5693,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739771960721,0.5693,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739771961448,0.5693,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1739771962055,0.5693,2672.8,2672.3,7.484]
["bitfinex","ETHUSD",1739771962220,0.5693,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1739771962857,0.5693,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1739771963145,0.5693,2672.8,2672.4,7.48378]
["bitfinex","ETHUSD",1739771963455,0.5693,2672.8,2672.4,3.74189]
["bitfinex","ETHUSD",1739771963655,0.5693,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739771964419,0.5693,2672.8,2672.6,3.74155]
["bitfinex","ETHUSD",1739771964829,0.5693,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1739771965031,0.5693,2672.8,2672.5,7.48351]
["bitfinex","ETHUSD",1739771965757,0.5693,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1739771966151,0.5693,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739771966527,0.277,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739771967157,0.5693,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739771967452,0.5693,2673.0,2672.4,4.57436]
["bitfinex","ETHUSD",1739771967635,0.5693,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1739771967834,0.8463,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739771969156,0.5693,2673.2,2673.0,3.74103]
["bitfinex","ETHUSD",1739771969361,0.277,2673.3,2673.0,7.48207]
["bitfinex","ETHUSD",1739771969557,0.277,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1739771971334,0.277,2673.3,2672.8,4.56941]
["bitfinex","ETHUSD",1739771971535,0.277,2673.3,2672.8,5.28362421]
["bitfinex","ETHUSD",1739771972072,5.9093,2673.4,2672.8,1.54231421]
["bitfinex","ETHUSD",1739771972666,5.9093,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739771972835,0.13033845,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739771973373,0.13033845,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1739771974070,0.13033845,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1739771975563,0.13033845,2673.3,2672.9,7.48243]
["bitfinex","ETHUSD",1739771976139,0.13033845,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1739771976539,0.13033845,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1739771976847,0.13033845,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739771978372,0.13033845,2673.3,2673.1,4.114986]
["bitfinex","ETHUSD",1739771979872,0.13033845,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739771980377,0.276,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1739771981175,0.5693,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1739771982243,0.276,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1739771982443,0.8453,2673.9,2673.5,0.374046]
["bitfinex","ETHUSD",1739771982644,0.8453,2673.9,2673.6,3.74021]
["bitfinex","ETHUSD",1739771982944,0.276,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1739771983139,0.276,2673.9,2673.6,7.48036]
["bitfinex","ETHUSD",1739771983345,0.276,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1739771983581,0.276,2673.9,2673.7,3.74001]
["bitfinex","ETHUSD",1739771984546,0.5693,2674.0,2673.7,3.74001]
["bitfinex","ETHUSD",1739771984547,0.5693,2674.0,2673.7,4.488034]
["bitfinex","ETHUSD",1739771984737,0.5693,2674.0,2673.6,3.74013]
["bitfinex","ETHUSD",1739771984944,0.8453,2674.2,2673.9,3.7398]
["bitfinex","ETHUSD",1739771985782,0.8453,2674.2,2673.6,0.7675]
["bitfinex","ETHUSD",1739771986144,0.5693,2674.2,2673.9,3.73979]
["bitfinex","ETHUSD",1739771986358,0.5693,2674.2,2674.0,3.73961]
["bitfinex","ETHUSD",1739771986780,5.34,2674.3,2673.9,4.487772]
["bitfinex","ETHUSD",1739771986983,5.34,2674.3,2673.9,4.487762]
["bitfinex","ETHUSD",1739771987303,5.34,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1739771987513,0.13214596,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1739771987811,5.34,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739771987953,5.47214596,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739771988404,5.47214596,2674.3,2673.9,3.73974]
["bitfinex","ETHUSD",1739771988708,0.13214596,2674.3,2674.1,3.73952]
["bitfinex","ETHUSD",1739771991781,0.13214596,2674.3,2674.1,3.73951]
["bitfinex","ETHUSD",1739771991988,0.13214596,2674.3,2674.2,0.373951]
["bitfinex","ETHUSD",1739771992580,0.276,2674.5,2674.2,4.113381]
["bitfinex","ETHUSD",1739771992750,0.13214596,2674.4,2674.2,0.373951]
["bitfinex","ETHUSD",1739771993998,0.13214596,2674.4,2674.2,4.113351]
["bitfinex","ETHUSD",1739771996067,0.13214596,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1739771996271,0.13214596,2674.4,2674.3,4.5245541]
["bitfinex","ETHUSD",1739771996799,0.13297282,2674.4,2674.3,0.7852641]
["bitfinex","ETHUSD",1739771997005,0.276,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1739771997181,0.13297282,2674.6,2674.5,3.73899]
["bitfinex","ETHUSD",1739771999297,0.8453,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739771999602,0.8453,2674.9,2674.4,0.7739]
["bitfinex","ETHUSD",1739771999603,0.8453,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739771999783,0.13297282,2674.7,2674.6,3.73884]
["bitfinex","ETHUSD",1739771999983,0.8453,2674.9,2674.6,3.73884]
["bitfinex","ETHUSD",1739772000386,0.8453,2674.9,2674.6,3.73881]
["bitfinex","ETHUSD",1739772000705,0.276,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739772000907,0.8453,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739772001077,0.5693,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1739772001402,0.276,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1739772001611,0.276,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1739772001913,0.276,2675.2,2674.7,4.53949974]
["bitfinex","ETHUSD",1739772002311,0.5693,2675.3,2674.7,0.80076974]
["bitfinex","ETHUSD",1739772002609,1.1193,2674.8,2674.5,0.52981741]
["bitfinex","ETHUSD",1739772002929,0.5693,2674.6,2673.8,3.73995]
["bitfinex","ETHUSD",1739772003622,0.5693,2674.6,2673.6,0.7739]
["bitfinex","ETHUSD",1739772003793,0.5693,2674.6,2673.6,4.51407]
["bitfinex","ETHUSD",1739772003993,0.5693,2674.6,2673.6,4.965477]
["bitfinex","ETHUSD",1739772004176,0.5693,2674.6,2673.7,3.0]
["bitfinex","ETHUSD",1739772004503,0.5693,2674.6,2673.7,6.74]
["bitfinex","ETHUSD",1739772004806,0.5693,2674.6,2673.7,3.0]
["bitfinex","ETHUSD",1739772005007,0.5693,2674.6,2673.9,3.73973]
["bitfinex","ETHUSD",1739772005708,0.5693,2674.6,2674.0,3.73958]
["bitfinex","ETHUSD",1739772005913,0.276,2674.5,2674.1,3.73953]
["bitfinex","ETHUSD",1739772006611,0.276,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1739772007107,0.5693,2674.4,2673.7,6.74003]
["bitfinex","ETHUSD",1739772007672,0.5693,2674.4,2673.7,3.0]
["bitfinex","ETHUSD",1739772007911,0.5693,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1739772008112,0.5693,2674.4,2673.7,3.7965507]
["bitfinex","ETHUSD",1739772009482,0.5693,2674.4,2673.7,7.5366707]
["bitfinex","ETHUSD",1739772009682,0.5693,2674.4,2673.7,3.7965507]
["bitfinex","ETHUSD",1739772010334,0.5693,2674.0,2673.1,0.8193]
["bitfinex","ETHUSD",1739772010477,0.5693,2674.0,2673.2,3.74075]
["bitfinex","ETHUSD",1739772010681,0.5693,2674.0,2673.2,7.48149]
["bitfinex","ETHUSD",1739772011112,0.5693,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1739772011328,0.5693,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1739772011329,0.5693,2674.0,2673.2,7.48155]
["bitfinex","ETHUSD",1739772011629,0.5693,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1739772012131,0.5693,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1739772012490,0.5693,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1739772013386,0.5693,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1739772013797,0.5693,2674.0,2673.5,0.979051]
["bitfinex","ETHUSD",1739772014122,0.5693,2674.0,2673.5,4.719411]
["bitfinex","ETHUSD",1739772014989,0.5693,2674.0,2673.5,0.979051]
["bitfinex","ETHUSD",1739772015189,0.5693,2674.0,2673.5,4.719371]
["bitfinex","ETHUSD",1739772015386,0.5693,2674.0,2673.5,1.791751]
["bitfinex","ETHUSD",1739772015602,0.5693,2674.0,2673.7,3.74]
["bitfinex","ETHUSD",1739772015803,0.5693,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1739772016002,0.276,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1739772016325,0.5693,2674.2,2673.5,5.10308]
["bitfinex","ETHUSD",1739772016732,0.5693,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1739772016890,0.5693,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1739772017089,0.5693,2674.2,2673.7,3.74002]
["bitfinex","ETHUSD",1739772017520,0.5693,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1739772017820,0.13232568,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1739772018187,0.5693,2674.2,2673.8,3.73987]
["bitfinex","ETHUSD",1739772018487,0.5693,2674.2,2673.8,3.73989]
["bitfinex","ETHUSD",1739772018694,0.5693,2674.2,2673.9,3.73978]
["bitfinex","ETHUSD",1739772019461,0.276,2674.3,2673.8,0.425018]
["bitfinex","ETHUSD",1739772019723,0.13232568,2674.2,2673.9,3.73974]
["bitfinex","ETHUSD",1739772019930,0.5693,2674.4,2674.1,3.73951]
["bitfinex","ETHUSD",1739772020128,0.13232568,2674.3,2674.1,3.73951]
["bitfinex","ETHUSD",1739772020299,0.13232568,2674.3,2674.1,8.308177]
["bitfinex","ETHUSD",1739772020505,0.13232568,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1739772020924,0.13232568,2674.3,2674.1,0.829197]
["bitfinex","ETHUSD",1739772021101,0.13232568,2674.3,2674.0,0.8127]
["bitfinex","ETHUSD",1739772022034,0.13232568,2674.3,2673.7,0.8127]
["bitfinex","ETHUSD",1739772022330,0.5693,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1739772022831,0.5693,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1739772023503,0.5693,2674.0,2673.2,1.5438757]
["bitfinex","ETHUSD",1739772023708,0.5693,2674.0,2673.3,1.05938757]
["bitfinex","ETHUSD",1739772023910,0.5693,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739772023911,0.13239762,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1739772024107,0.5693,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1739772024700,0.5693,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1739772024901,0.5693,2674.0,2673.4,7.48093]
["bitfinex","ETHUSD",1739772025102,0.5693,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1739772025302,0.5693,2674.0,2673.2,3.74073]
["bitfinex","ETHUSD",1739772025515,0.70169762,2673.9,2673.2,3.74073]
["bitfinex","ETHUSD",1739772025715,0.5693,2673.7,2673.0,3.74101]
["bitfinex","ETHUSD",1739772025916,0.5693,2673.7,2673.0,3.74108]
["bitfinex","ETHUSD",1739772026249,0.5693,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1739772026758,0.5693,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1739772027169,0.5693,2673.7,2673.0,3.74102]
["bitfinex","ETHUSD",1739772027360,0.5693,2673.7,2673.0,3.741]
["bitfinex","ETHUSD",1739772028439,0.5693,2673.7,2672.8,6.74131]
["bitfinex","ETHUSD",1739772028648,0.5693,2673.6,2672.8,3.74131]
["bitfinex","ETHUSD",1739772028949,0.70130205,2673.6,2672.7,3.74144]
["bitfinex","ETHUSD",1739772029292,0.5693,2673.3,2672.5,3.74173]
["bitfinex","ETHUSD",1739772029494,0.5693,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1739772029697,0.13193012,2673.2,2672.6,3.74161]
["bitfinex","ETHUSD",1739772029859,0.13193012,2673.2,2672.5,3.74168]
["bitfinex","ETHUSD",1739772030495,0.13193012,2673.2,2672.8,3.74133]
["bitfinex","ETHUSD",1739772030833,0.5693,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1739772031006,0.13193012,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1739772031304,0.276,2673.2,2672.8,7.48267]
["bitfinex","ETHUSD",1739772031460,0.276,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1739772031665,0.13060832,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1739772031862,0.276,2673.2,2672.7,0.815]
["bitfinex","ETHUSD",1739772032169,0.276,2673.2,2672.6,3.74155]
["bitfinex","ETHUSD",1739772032389,0.13067129,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1739772032565,0.13067129,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1739772032899,0.13067129,2673.1,2672.6,7.48315]
["bitfinex","ETHUSD",1739772033042,0.13067129,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1739772033243,0.5693,2673.0,2672.3,3.0]
["bitfinex","ETHUSD",1739772033441,0.5693,2673.0,2672.3,6.74197]
["bitfinex","ETHUSD",1739772033701,0.13059933,2672.9,2672.3,10.48398]
["bitfinex","ETHUSD",1739772033859,0.13059933,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739772034690,0.13059933,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1739772034861,0.13059933,2672.9,2672.3,6.74197]
["bitfinex","ETHUSD",1739772035248,0.5693,2672.8,2672.4,3.74182]
["bitfinex","ETHUSD",1739772035592,0.5693,2672.8,2672.3,6.74197]
["bitfinex","ETHUSD",1739772035757,0.13059933,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1739772036076,0.13059933,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1739772036290,0.5693,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739772036448,0.13059933,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739772036789,0.13059933,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739772036942,0.5693,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1739772037142,0.13059933,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739772037389,0.5693,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739772037567,0.13059933,2672.7,2672.3,7.48402]
["bitfinex","ETHUSD",1739772037760,0.5693,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1739772037955,0.13059933,2672.7,2672.1,6.74228]
["bitfinex","ETHUSD",1739772038399,0.13059933,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1739772038686,0.5693,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1739772038887,0.5693,2672.6,2671.9,7.48508]
["bitfinex","ETHUSD",1739772039094,0.13041942,2672.5,2671.9,7.48508]
["bitfinex","ETHUSD",1739772039453,0.5693,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1739772039880,0.5693,2672.4,2672.0,3.74241]
["bitfinex","ETHUSD",1739772040194,0.5693,2672.4,2671.9,3.74253]
["bitfinex","ETHUSD",1739772040377,0.5693,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1739772040577,0.5693,2672.2,2671.8,3.74275]
["bitfinex","ETHUSD",1739772040778,0.5693,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1739772041195,0.13041942,2672.1,2671.8,0.85242738]
["bitfinex","ETHUSD",1739772041402,0.276,2672.5,2672.3,3.74195]
["bitfinex","ETHUSD",1739772041704,0.276,2672.7,2672.1,3.0]
["bitfinex","ETHUSD",1739772041993,0.276,2672.7,2672.5,3.74173]
["bitfinex","ETHUSD",1739772042491,0.5693,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1739772042696,0.8453,2673.0,2672.3,0.815]
["bitfinex","ETHUSD",1739772042993,0.12942969,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739772043397,0.12942969,2672.9,2672.6,3.74155]
["bitfinex","ETHUSD",1739772043555,0.12942969,2672.9,2672.3,0.815]
["bitfinex","ETHUSD",1739772043556,0.12942969,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739772043990,0.276,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739772044166,0.40542969,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739772044774,0.12942969,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1739772044960,0.5693,2673.4,2673.1,3.74085]
["bitfinex","ETHUSD",1739772045163,0.5693,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1739772045371,0.5693,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1739772045590,0.276,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1739772046783,0.276,2673.7,2672.9,4.53437]
["bitfinex","ETHUSD",1739772047001,0.276,2673.7,2672.9,8.27553]
["bitfinex","ETHUSD",1739772047171,0.276,2673.7,2673.0,3.74109]
["bitfinex","ETHUSD",1739772047561,0.5693,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1739772048162,0.5693,2673.6,2672.6,7.48325]
["bitfinex","ETHUSD",1739772048390,4.17645914,2673.6,2672.5,3.7932]
["bitfinex","ETHUSD",1739772048665,4.17645914,2673.6,2672.6,3.74154]
["bitfinex","ETHUSD",1739772048903,4.17645914,2673.6,2672.8,3.74134]
["bitfinex","ETHUSD",1739772050306,4.17645914,2673.6,2672.8,3.74134]
["bitfinex","ETHUSD",1739772050606,4.17645914,2673.6,2672.6,3.74159]
["bitfinex","ETHUSD",1739772051103,4.17645914,2673.6,2672.7,3.74153]
["bitfinex","ETHUSD",1739772051293,4.17645914,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1739772051683,4.17645914,2673.6,2672.9,7.48232]
["bitfinex","ETHUSD",1739772051982,0.5693,2673.6,2672.9,7.48232]
["bitfinex","ETHUSD",1739772052370,0.5693,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1739772052594,0.5693,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739772052872,0.5693,2673.6,2673.2,3.74081]
["bitfinex","ETHUSD",1739772053071,0.5693,2673.6,2673.0,3.74108]
["bitfinex","ETHUSD",1739772053417,0.5693,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1739772053625,0.8453,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1739772053788,0.5693,2673.6,2673.3,3.74058]
["bitfinex","ETHUSD",1739772053988,0.5693,2673.6,2673.1,7.48179]
["bitfinex","ETHUSD",1739772054215,0.5693,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1739772054610,0.5693,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1739772054999,0.5693,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1739772055588,0.5693,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1739772056019,0.5693,2673.6,2672.8,3.7932]
["bitfinex","ETHUSD",1739772056223,0.5693,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1739772056523,0.5693,2673.6,2673.2,3.74078]
["bitfinex","ETHUSD",1739772057189,0.13076125,2673.5,2673.2,3.74078]
["bitfinex","ETHUSD",1739772058387,0.13076125,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739772058621,0.13076125,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739772059627,0.13076125,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1739772059932,0.13076125,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1739772060226,0.13076125,2673.5,2672.2,0.7848]
["bitfinex","ETHUSD",1739772060428,0.5693,2673.4,2672.2,0.7848]
["bitfinex","ETHUSD",1739772060597,0.5693,2673.2,2672.3,3.74199]
["bitfinex","ETHUSD",1739772060794,0.5693,2673.0,2672.3,3.74199]
["bitfinex","ETHUSD",1739772061007,0.276,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1739772061315,0.13106701,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1739772061498,0.13106701,2672.8,2671.9,3.7848]
["bitfinex","ETHUSD",1739772061693,0.13106701,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739772062098,0.276,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739772062298,0.1306713,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739772062495,0.276,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1739772062696,0.276,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739772063025,0.276,2672.9,2672.8,4.489682]
["bitfinex","ETHUSD",1739772063223,0.5693,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1739772063429,0.5693,2673.5,2673.1,3.74084]
["bitfinex","ETHUSD",1739772064141,0.5693,2673.5,2673.2,3.74077]
["bitfinex","ETHUSD",1739772064445,0.5693,2673.5,2673.2,3.74076]
["bitfinex","ETHUSD",1739772064622,0.5693,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1739772064825,0.276,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1739772064997,0.276,2674.2,2673.5,3.74032]
["bitfinex","ETHUSD",1739772065202,0.5693,2674.1,2673.3,3.74061]
["bitfinex","ETHUSD",1739772065540,0.5693,2674.1,2673.5,3.74027]
["bitfinex","ETHUSD",1739772065836,0.5693,2674.1,2673.7,3.74006]
["bitfinex","ETHUSD",1739772066014,0.5693,2674.1,2673.8,3.73994]
["bitfinex","ETHUSD",1739772067042,0.5693,2674.4,2673.6,0.55]
["bitfinex","ETHUSD",1739772067936,0.5693,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1739772068532,0.5693,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1739772069448,0.5693,2674.4,2673.9,7.47953]
["bitfinex","ETHUSD",1739772069645,0.5693,2674.4,2673.9,7.47952]
["bitfinex","ETHUSD",1739772069947,0.5693,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739772070143,0.5693,2674.4,2674.1,7.47896]
["bitfinex","ETHUSD",1739772070352,0.5693,2674.4,2674.1,3.73944]
["bitfinex","ETHUSD",1739772070524,0.226,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1739772070950,3.5693,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1739772071111,3.8453,2674.7,2674.1,3.73956]
["bitfinex","ETHUSD",1739772071646,3.8453,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1739772072055,3.8453,2674.7,2674.2,3.73932]
["bitfinex","ETHUSD",1739772072276,3.8453,2674.7,2674.3,3.73916]
["bitfinex","ETHUSD",1739772072277,0.1270912,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1739772072753,0.5693,2674.7,2674.3,7.47838]
["bitfinex","ETHUSD",1739772072948,0.1270912,2674.6,2674.3,7.47838]
["bitfinex","ETHUSD",1739772073152,0.5693,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1739772073350,0.1270912,2674.6,2674.3,4.565478]
["bitfinex","ETHUSD",1739772073538,0.1270912,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739772073738,0.5693,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739772074035,0.1270912,2674.6,2674.4,3.18915]
["bitfinex","ETHUSD",1739772074351,0.5693,2674.7,2673.7,0.73501473]
["bitfinex","ETHUSD",1739772074553,0.5693,2674.5,2673.7,3.74012]
["bitfinex","ETHUSD",1739772074716,0.5693,2674.5,2673.7,3.74005]
["bitfinex","ETHUSD",1739772075046,0.1270912,2674.4,2673.7,3.74005]
["bitfinex","ETHUSD",1739772075538,0.1270912,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1739772075918,0.1270912,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1739772076120,0.1270912,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1739772076319,0.276,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1739772076532,0.1270912,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739772076860,0.276,2675.1,2674.4,3.73911]
["bitfinex","ETHUSD",1739772077161,0.1270912,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1739772077356,0.1270912,2675.0,2674.2,3.60715914]
["bitfinex","ETHUSD",1739772077655,0.1270912,2675.0,2674.4,3.73913]
["bitfinex","ETHUSD",1739772078453,0.1270912,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739772079060,0.8453,2675.2,2674.4,3.73913]
["bitfinex","ETHUSD",1739772079354,0.8453,2675.2,2674.4,3.73905]
["bitfinex","ETHUSD",1739772079679,0.1283701,2675.1,2674.4,3.73905]
["bitfinex","ETHUSD",1739772081065,0.5693,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1739772081429,0.12878426,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1739772082056,0.12878426,2674.9,2674.6,3.73883]
["bitfinex","ETHUSD",1739772082765,0.12878426,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1739772082935,0.12878426,2674.9,2674.6,3.73883]
["bitfinex","ETHUSD",1739772083266,0.12878426,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1739772083629,0.12878426,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1739772084258,0.12878426,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1739772084968,0.12878426,2674.9,2674.2,8.11759914]
["bitfinex","ETHUSD",1739772085141,0.12878426,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1739772085571,0.12878426,2674.9,2674.5,3.73889]
["bitfinex","ETHUSD",1739772085765,0.12878426,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1739772086062,0.5693,2675.0,2674.7,3.73864]
["bitfinex","ETHUSD",1739772086283,0.5693,2675.5,2674.6,3.73877]
["bitfinex","ETHUSD",1739772086566,0.276,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1739772087387,0.12882026,2675.2,2674.8,3.73853]
["bitfinex","ETHUSD",1739772087530,0.276,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1739772087732,0.12882026,2675.2,2674.8,3.73853]
["bitfinex","ETHUSD",1739772087933,0.276,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1739772088134,0.12882026,2675.2,2674.9,3.73833]
["bitfinex","ETHUSD",1739772088436,0.276,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1739772088638,0.12882026,2675.1,2674.9,3.73833]
["bitfinex","ETHUSD",1739772088864,0.5693,2675.5,2674.7,3.73873]
["bitfinex","ETHUSD",1739772089069,0.12882026,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739772089331,0.8453,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1739772089563,0.12900028,2675.4,2674.8,3.73859]
["bitfinex","ETHUSD",1739772089935,0.12900028,2675.4,2674.7,3.73862]
["bitfinex","ETHUSD",1739772090241,0.5693,2675.3,2674.3,7.49299]
["bitfinex","ETHUSD",1739772090453,0.5693,2675.3,2674.4,3.73906]
["bitfinex","ETHUSD",1739772090660,0.5693,2675.1,2674.5,3.73898]
["bitfinex","ETHUSD",1739772091784,0.12950428,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1739772092167,0.12950428,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1739772092953,0.12950428,2675.0,2674.5,7.47794]
["bitfinex","ETHUSD",1739772093153,0.12950428,2675.0,2674.3,0.7537]
["bitfinex","ETHUSD",1739772093350,0.12950428,2675.0,2674.7,3.73867]
["bitfinex","ETHUSD",1739772093550,0.12950428,2675.0,2674.7,7.47733]
["bitfinex","ETHUSD",1739772093757,0.12950428,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739772094281,0.12950428,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1739772094483,0.12950428,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1739772094686,0.12950428,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739772095945,0.5693,2675.4,2675.2,3.73795]
["bitfinex","ETHUSD",1739772096248,0.5693,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1739772096249,0.12934229,2675.0,2674.9,3.73833]
["bitfinex","ETHUSD",1739772096450,0.5693,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1739772096758,0.12934229,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1739772096951,0.12934229,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739772097173,0.12934229,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1739772097372,0.12934229,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1739772097853,0.12934229,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1739772098164,0.12934229,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1739772098785,0.12934229,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1739772099583,0.12934229,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1739772099742,0.12934229,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1739772100457,0.5693,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1739772100863,0.12976522,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1739772101181,0.5693,2675.4,2675.0,3.73826]
["bitfinex","ETHUSD",1739772101486,0.12976522,2675.2,2675.0,3.73826]
["bitfinex","ETHUSD",1739772101687,0.5693,2675.4,2675.0,3.73826]
["bitfinex","ETHUSD",1739772102223,0.5693,2675.2,2674.4,4.49273]
["bitfinex","ETHUSD",1739772102354,0.12999019,2675.1,2674.4,3.73903]
["bitfinex","ETHUSD",1739772102906,0.5693,2675.0,2674.4,3.73903]
["bitfinex","ETHUSD",1739772103266,0.40575624,2674.9,2674.4,3.73903]
["bitfinex","ETHUSD",1739772104177,0.40575624,2674.9,2674.2,0.7537]
["bitfinex","ETHUSD",1739772104379,0.40575624,2674.9,2674.4,3.73911]
["bitfinex","ETHUSD",1739772104582,0.40575624,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1739772104768,0.40575624,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1739772104971,0.40575624,2674.9,2674.3,3.73916]
["bitfinex","ETHUSD",1739772105456,0.40575624,2674.9,2674.0,3.73966]
["bitfinex","ETHUSD",1739772105457,0.5693,2674.8,2674.0,3.73966]
["bitfinex","ETHUSD",1739772105652,0.5693,2674.8,2673.6,3.74018]
["bitfinex","ETHUSD",1739772105895,0.5693,2674.6,2673.6,3.74018]
["bitfinex","ETHUSD",1739772106110,0.5693,2674.6,2673.5,0.7998]
["bitfinex","ETHUSD",1739772106299,0.5693,2674.3,2673.5,3.74039]
["bitfinex","ETHUSD",1739772106503,0.5693,2674.3,2673.3,3.7406]
["bitfinex","ETHUSD",1739772106703,3.60715914,2674.1,2673.3,3.7406]
["bitfinex","ETHUSD",1739772107014,3.60715914,2673.8,2672.9,3.74117]
["bitfinex","ETHUSD",1739772107316,0.69828208,2673.7,2672.9,3.74114]
["bitfinex","ETHUSD",1739772107677,0.5693,2673.7,2672.9,3.74114]
["bitfinex","ETHUSD",1739772107878,0.5693,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1739772108075,0.12680306,2673.6,2673.4,3.74049]
["bitfinex","ETHUSD",1739772108294,0.276,2673.6,2673.4,3.74041]
["bitfinex","ETHUSD",1739772108488,0.12680306,2673.5,2673.4,3.74041]
["bitfinex","ETHUSD",1739772109278,0.5693,2673.7,2673.4,3.74041]
["bitfinex","ETHUSD",1739772109520,0.5693,2673.7,2673.2,3.74069]
["bitfinex","ETHUSD",1739772109819,0.12692918,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1739772109979,0.12692918,2673.6,2673.1,3.74091]
["bitfinex","ETHUSD",1739772110413,0.12692918,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1739772110633,0.5693,2673.5,2672.8,3.74135]
["bitfinex","ETHUSD",1739772110842,0.5693,2673.5,2672.7,3.0]
["bitfinex","ETHUSD",1739772110843,0.69603098,2673.5,2672.7,3.0]
["bitfinex","ETHUSD",1739772111130,0.5693,2673.5,2672.8,3.74131]
["bitfinex","ETHUSD",1739772111331,0.5693,2673.5,2672.8,7.48262]
["bitfinex","ETHUSD",1739772111530,0.5693,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1739772111678,0.5693,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1739772111875,0.5693,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1739772112323,0.5693,2673.5,2672.9,3.74121]
["bitfinex","ETHUSD",1739772112324,0.12663187,2673.4,2672.9,7.48237]
["bitfinex","ETHUSD",1739772112477,0.12663187,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1739772112683,0.5693,2673.5,2673.0,3.741]
["bitfinex","ETHUSD",1739772113312,0.12662286,2673.4,2672.8,3.74134]
["bitfinex","ETHUSD",1739772113535,0.12662286,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739772113885,0.12662286,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1739772114281,0.12662286,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1739772114686,0.12662286,2673.4,2672.9,7.48242]
["bitfinex","ETHUSD",1739772114883,0.12662286,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1739772115284,0.12662286,2673.4,2672.8,3.74132]
["bitfinex","ETHUSD",1739772115721,0.12662286,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1739772116234,0.12662286,2673.4,2672.7,3.74149]
["bitfinex","ETHUSD",1739772116529,0.5693,2673.3,2672.4,3.74182]
["bitfinex","ETHUSD",1739772116733,0.5693,2673.3,2672.5,3.74175]
["bitfinex","ETHUSD",1739772116883,0.5693,2673.1,2672.3,3.74201]
["bitfinex","ETHUSD",1739772117275,0.5693,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1739772117585,0.12646066,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1739772117925,0.5693,2672.9,2672.2,7.48424]
["bitfinex","ETHUSD",1739772118090,0.5693,2672.9,2672.2,3.7421]
["bitfinex","ETHUSD",1739772118290,0.5693,2672.9,2672.2,7.48425]
["bitfinex","ETHUSD",1739772118601,0.12646066,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1739772118911,0.5693,2672.9,2672.2,7.48424]
["bitfinex","ETHUSD",1739772119283,0.12646066,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1739772119723,0.5693,2672.9,2672.2,3.7421]
["bitfinex","ETHUSD",1739772120106,0.12272108,2672.8,2672.0,3.74238]
["bitfinex","ETHUSD",1739772120308,0.5693,2672.7,2672.0,3.74238]
["bitfinex","ETHUSD",1739772120514,0.5693,2672.7,2671.8,3.74269]
["bitfinex","ETHUSD",1739772120690,0.5693,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739772120890,0.5693,2672.5,2671.8,0.374269]
["bitfinex","ETHUSD",1739772121088,0.5693,2672.5,2672.3,7.48406]
["bitfinex","ETHUSD",1739772121322,0.12506535,2672.4,2672.3,3.74201]
["bitfinex","ETHUSD",1739772121826,0.5693,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1739772122124,0.5693,2672.7,2672.0,0.8259]
["bitfinex","ETHUSD",1739772122324,0.5693,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1739772122531,0.5693,2672.7,2672.4,3.74181]
["bitfinex","ETHUSD",1739772122831,0.5693,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1739772123423,5.9093,2672.9,2672.2,3.74223]
["bitfinex","ETHUSD",1739772123721,6.1853,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1739772123921,0.5693,2672.9,2672.5,7.4834]
["bitfinex","ETHUSD",1739772124230,0.5693,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1739772125235,0.5693,2672.9,2672.5,3.74177]
["bitfinex","ETHUSD",1739772125436,0.5693,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1739772125635,0.5693,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1739772125957,0.276,2673.3,2673.1,3.74084]
["bitfinex","ETHUSD",1739772126158,0.276,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1739772126361,0.5693,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1739772126656,0.5693,2673.7,2673.0,3.74107]
["bitfinex","ETHUSD",1739772126859,0.276,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1739772127063,0.276,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1739772127250,0.12547096,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1739772127563,0.5693,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1739772127731,0.5693,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1739772127926,0.5693,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1739772127927,0.12569624,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1739772128127,0.12569624,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1739772128441,0.12569624,2673.3,2672.7,3.74141]
["bitfinex","ETHUSD",1739772128627,0.12569624,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1739772129454,0.5693,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1739772129659,0.12566921,2673.1,2672.5,3.74179]
["bitfinex","ETHUSD",1739772129961,0.12566921,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1739772130172,0.12566921,2673.1,2672.5,7.48345]
["bitfinex","ETHUSD",1739772130376,0.12566921,2673.1,2672.5,7.48344]
["bitfinex","ETHUSD",1739772130524,0.12566921,2673.1,2672.5,7.48343]
["bitfinex","ETHUSD",1739772130727,0.5693,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1739772131136,0.5693,2673.0,2672.4,6.74194]
["bitfinex","ETHUSD",1739772131348,0.12566921,2672.9,2672.3,3.74204]
["bitfinex","ETHUSD",1739772131629,0.5693,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739772131845,0.12558815,2672.6,2672.2,6.74216]
["bitfinex","ETHUSD",1739772132166,0.5693,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1739772132394,0.5693,2672.7,2672.2,6.74216]
["bitfinex","ETHUSD",1739772132547,0.5693,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1739772132755,0.5693,2672.7,2672.0,3.74245]
["bitfinex","ETHUSD",1739772132963,0.12558815,2672.6,2672.1,3.74225]
["bitfinex","ETHUSD",1739772133158,0.12558815,2672.6,2671.9,3.0]
["bitfinex","ETHUSD",1739772133363,0.12558815,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1739772133564,0.12558815,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739772133960,0.12558815,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1739772134491,0.12558815,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739772134985,0.12558815,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1739772135149,0.12558815,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1739772135350,0.12558815,2672.6,2672.3,7.48402]
["bitfinex","ETHUSD",1739772135654,0.12558815,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1739772136051,0.12558815,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1739772136256,0.12558815,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1739772136787,0.12558815,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1739772136954,0.12558815,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1739772137354,0.12558815,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1739772138698,0.12558815,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1739772138893,0.12558815,2672.6,2672.1,0.803489]
["bitfinex","ETHUSD",1739772139192,0.12558815,2672.6,2672.3,3.74196]
["bitfinex","ETHUSD",1739772139395,0.12558815,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1739772140395,0.12558815,2672.6,2672.3,7.48402]
["bitfinex","ETHUSD",1739772140569,0.12558815,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1739772142291,0.12558815,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1739772142500,0.5693,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1739772142797,0.12544393,2672.4,2671.9,7.48512]
["bitfinex","ETHUSD",1739772142962,0.12544393,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1739772143698,0.12544393,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1739772143906,0.12544393,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1739772144675,0.12544393,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739772145292,0.276,2672.6,2672.4,3.74184]
["bitfinex","ETHUSD",1739772145592,0.276,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1739772147393,0.276,2672.6,2672.4,3.74182]
["bitfinex","ETHUSD",1739772147974,0.276,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1739772148692,0.276,2672.6,2672.3,7.48402]
["bitfinex","ETHUSD",1739772148896,0.276,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1739772149106,0.12495715,2672.5,2672.0,3.8275]
["bitfinex","ETHUSD",1739772149292,0.12495715,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739772149497,0.12495715,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1739772150015,0.12495715,2672.5,2672.2,3.74218]
["bitfinex","ETHUSD",1739772150713,0.12495715,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1739772151013,0.12495715,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739772154917,0.8453,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1739772155121,0.12520957,2672.7,2672.1,3.74235]
["bitfinex","ETHUSD",1739772155328,0.12520957,2672.7,2672.4,3.74189]
["bitfinex","ETHUSD",1739772155508,0.12520957,2672.7,2672.2,7.48428]
["bitfinex","ETHUSD",1739772155699,0.12520957,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1739772155886,0.8453,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1739772156087,0.12520957,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1739772156286,0.12520957,2672.7,2672.2,3.74212]
["bitfinex","ETHUSD",1739772156287,0.8453,2672.8,2672.2,3.74221]
["bitfinex","ETHUSD",1739772156526,0.12520957,2672.7,2672.2,7.48437]
["bitfinex","ETHUSD",1739772157123,0.12520957,2672.7,2672.2,7.48431]
["bitfinex","ETHUSD",1739772157327,0.12520957,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1739772157623,0.40120957,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1739772157925,0.40120957,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1739772158122,0.40120957,2672.7,2672.0,0.8275]
["bitfinex","ETHUSD",1739772158327,0.40120957,2672.7,2672.0,3.74238]
["bitfinex","ETHUSD",1739772158637,0.40120957,2672.7,2671.8,0.7856]
["bitfinex","ETHUSD",1739772158638,0.5693,2672.6,2671.8,3.74274]
["bitfinex","ETHUSD",1739772159185,0.5693,2672.4,2671.8,3.74274]
["bitfinex","ETHUSD",1739772159606,0.12502025,2672.3,2671.5,3.0]
["bitfinex","ETHUSD",1739772159813,0.12502025,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1739772160207,0.5693,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1739772160416,0.5693,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1739772160616,0.12502025,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1739772160919,0.5693,2672.4,2672.1,3.7423]
["bitfinex","ETHUSD",1739772161134,0.12502025,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1739772161292,0.5693,2672.4,2671.8,3.74268]
["bitfinex","ETHUSD",1739772161488,0.12502025,2672.3,2671.8,3.74268]
["bitfinex","ETHUSD",1739772161915,0.12502025,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1739772162565,0.12502025,2672.3,2672.1,3.74234]
["bitfinex","ETHUSD",1739772162943,0.5693,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1739772163361,0.5693,2672.4,2671.6,3.74307]
["bitfinex","ETHUSD",1739772163362,0.5693,2673.0,2672.3,3.74209]
["bitfinex","ETHUSD",1739772163678,0.276,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739772163971,0.276,2672.5,2672.1,3.74226]
["bitfinex","ETHUSD",1739772164160,0.40102025,2672.5,2672.2,3.0]
["bitfinex","ETHUSD",1739772164344,0.5693,2672.4,2672.2,3.0]
["bitfinex","ETHUSD",1739772164772,0.5693,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1739772165146,0.276,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1739772165549,0.276,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1739772166047,0.276,2672.5,2672.1,3.74223]
["bitfinex","ETHUSD",1739772166248,0.276,2672.5,2672.1,7.48451]
["bitfinex","ETHUSD",1739772166456,0.276,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1739772166854,0.276,2672.5,2671.8,3.74276]
["bitfinex","ETHUSD",1739772167052,0.276,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1739772167272,0.276,2672.5,2672.0,3.74239]
["bitfinex","ETHUSD",1739772167681,0.276,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1739772168184,0.276,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739772168388,0.276,2672.5,2672.0,7.48476]
["bitfinex","ETHUSD",1739772168691,0.276,2672.5,2672.0,3.74237]
["bitfinex","ETHUSD",1739772168900,0.276,2672.5,2672.0,7.48482]
["bitfinex","ETHUSD",1739772169069,0.276,2672.5,2672.1,3.74231]
["bitfinex","ETHUSD",1739772169780,0.276,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1739772170195,0.276,2672.5,2672.1,3.74231]
["bitfinex","ETHUSD",1739772170701,0.276,2672.5,2672.2,3.74216]
["bitfinex","ETHUSD",1739772171605,0.276,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1739772171895,0.276,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1739772172200,0.5693,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1739772172367,0.276,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1739772173273,0.5693,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1739772173478,0.8453,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1739772173714,0.5693,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1739772173905,0.276,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1739772174070,0.276,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1739772174274,0.12487601,2672.9,2672.8,3.74132]
["bitfinex","ETHUSD",1739772175787,0.12487601,2672.9,2672.8,4.55402]
["bitfinex","ETHUSD",1739772175964,0.5693,2673.8,2673.2,3.74081]
["bitfinex","ETHUSD",1739772176264,0.40087601,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1739772176467,0.12487601,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739772176664,0.276,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1739772176899,0.12487601,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1739772177098,0.276,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1739772177301,0.12487601,2673.9,2673.5,0.45531]
["bitfinex","ETHUSD",1739772177529,0.12487601,2673.9,2673.7,3.8127]
["bitfinex","ETHUSD",1739772177726,0.276,2674.6,2673.9,3.0]
["bitfinex","ETHUSD",1739772177925,0.12487601,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1739772178130,0.276,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1739772178317,0.12739013,2674.6,2674.2,4.53512]
["bitfinex","ETHUSD",1739772178517,0.276,2674.7,2674.2,4.53505]
["bitfinex","ETHUSD",1739772178728,0.12739013,2674.6,2674.2,4.53505]
["bitfinex","ETHUSD",1739772179030,0.12739013,2674.6,2674.4,3.73906]
["bitfinex","ETHUSD",1739772179330,0.12739013,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1739772180095,0.276,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739772180806,0.276,2674.9,2674.6,3.73874]
["bitfinex","ETHUSD",1739772182327,0.276,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1739772182901,5.9093,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1739772183231,0.12764229,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1739772183610,0.276,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1739772183804,0.276,2675.4,2675.1,3.73805]
["bitfinex","ETHUSD",1739772184030,0.40364229,2675.4,2675.1,3.73805]
["bitfinex","ETHUSD",1739772184331,0.40364229,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1739772184933,0.12764229,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1739772185152,0.8453,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1739772185451,0.12764229,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1739772186149,0.12764229,2675.5,2675.0,3.73823]
["bitfinex","ETHUSD",1739772186649,0.12764229,2675.5,2674.8,0.747732]
["bitfinex","ETHUSD",1739772186828,0.12764229,2675.5,2674.7,0.8222]
["bitfinex","ETHUSD",1739772187032,0.12764229,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1739772187232,0.12764229,2675.5,2674.8,0.38222]
["bitfinex","ETHUSD",1739772187418,0.12764229,2675.5,2674.8,4.12075]
["bitfinex","ETHUSD",1739772187618,0.12764229,2675.5,2674.9,3.73843]
["bitfinex","ETHUSD",1739772187929,0.12764229,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1739772189138,0.12764229,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739772189347,0.12764229,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1739772189845,0.12764229,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1739772190352,0.12764229,2675.5,2675.3,3.73784]
["bitfinex","ETHUSD",1739772190730,0.12764229,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739772191543,0.12764229,2675.5,2675.1,3.73805]
["bitfinex","ETHUSD",1739772191745,0.12764229,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1739772192592,0.12764229,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1739772192877,0.12764229,2675.5,2675.2,7.47589]
["bitfinex","ETHUSD",1739772193077,0.12764229,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739772193379,0.12764229,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739772194374,0.12764229,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1739772194688,0.12764229,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1739772195474,0.12764229,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1739772195680,0.12764229,2675.5,2675.3,3.73784]
["bitfinex","ETHUSD",1739772195878,0.12764229,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1739772196079,0.12764229,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1739772197948,0.12764229,2675.5,2675.3,3.73785]
["bitfinex","ETHUSD",1739772198484,0.12764229,2675.5,2675.4,7.34759826]
["bitfinex","ETHUSD",1739772198783,0.8453,2676.1,2675.8,3.73715]
["bitfinex","ETHUSD",1739772199093,0.276,2676.1,2675.9,3.73692]
["bitfinex","ETHUSD",1739772199250,0.12537034,2676.0,2675.8,3.73716]
["bitfinex","ETHUSD",1739772199672,0.12537034,2676.0,2675.9,3.77442879]
["bitfinex","ETHUSD",1739772199883,0.276,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739772200116,0.12555962,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739772200277,0.276,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1739772200481,0.12588403,2676.1,2675.8,3.7371]
["bitfinex","ETHUSD",1739772200676,0.12588403,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1739772200882,0.12588403,2676.0,2675.9,3.73696]
["bitfinex","ETHUSD",1739772201076,0.5693,2676.3,2675.9,3.73696]
["bitfinex","ETHUSD",1739772201404,0.5693,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1739772201711,0.5693,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1739772202100,0.5693,2676.6,2676.4,3.73626]
["bitfinex","ETHUSD",1739772202300,0.5693,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1739772202488,0.1467222,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1739772202489,0.1467222,2676.9,2676.5,0.8181]
["bitfinex","ETHUSD",1739772202695,0.1467222,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739772202895,0.1467222,2676.9,2676.8,8.1039]
["bitfinex","ETHUSD",1739772203281,0.1467222,2676.9,2676.8,7.5539]
["bitfinex","ETHUSD",1739772204192,0.1467222,2676.9,2676.8,8.29957362]
["bitfinex","ETHUSD",1739772204404,0.1467222,2676.9,2676.8,9.11843519]
["bitfinex","ETHUSD",1739772205624,0.1467222,2676.9,2676.8,6.11843519]
["bitfinex","ETHUSD",1739772207280,0.1467222,2676.9,2676.8,5.30033519]
["bitfinex","ETHUSD",1739772207482,0.1467222,2676.9,2676.6,7.34578826]
["bitfinex","ETHUSD",1739772207717,0.1467222,2676.9,2676.5,0.8181]
["bitfinex","ETHUSD",1739772207916,0.12438709,2676.8,2676.5,4.55421]
["bitfinex","ETHUSD",1739772208156,0.1467222,2676.9,2676.5,4.55421]
["bitfinex","ETHUSD",1739772208335,0.1467222,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1739772208542,0.1467222,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1739772208740,0.12423378,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1739772208929,0.1467222,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1739772209451,0.1467222,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739772209631,0.1467222,2676.9,2676.6,4.6024826]
["bitfinex","ETHUSD",1739772209831,0.27081168,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1739772210031,0.27081168,2676.9,2676.7,3.73582]
["bitfinex","ETHUSD",1739772210234,0.1467222,2676.9,2676.7,3.73582]
["bitfinex","ETHUSD",1739772210442,0.1467222,2676.9,2676.7,8.38732626]
["bitfinex","ETHUSD",1739772210645,0.1467222,2676.9,2676.7,4.65146626]
["bitfinex","ETHUSD",1739772210858,0.1467222,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739772211234,0.1467222,2676.9,2676.8,4.5271]
["bitfinex","ETHUSD",1739772212256,0.1467222,2676.9,2676.5,7.52739]
["bitfinex","ETHUSD",1739772212451,0.1467222,2676.9,2676.5,3.7913]
["bitfinex","ETHUSD",1739772212620,0.1467222,2676.9,2676.7,3.73584]
["bitfinex","ETHUSD",1739772212827,0.1467222,2676.9,2676.5,7.52743]
["bitfinex","ETHUSD",1739772213126,0.1467222,2676.9,2676.5,5.75455758]
["bitfinex","ETHUSD",1739772213330,0.1467222,2676.9,2676.5,9.49068758]
["bitfinex","ETHUSD",1739772213524,0.1467222,2676.9,2676.5,5.75454758]
["bitfinex","ETHUSD",1739772213722,0.1467222,2676.9,2676.5,1.22712758]
["bitfinex","ETHUSD",1739772214500,0.1467222,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1739772215585,0.1467222,2676.9,2676.3,3.60984826]
["bitfinex","ETHUSD",1739772215789,0.1467222,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1739772215941,0.1467222,2676.9,2676.5,7.4723]
["bitfinex","ETHUSD",1739772216142,0.1467222,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1739772216350,0.1467222,2676.9,2676.6,3.73604]
["bitfinex","ETHUSD",1739772216958,0.1467222,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739772218241,0.1467222,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739772218633,0.1467222,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1739772219667,0.1467222,2676.9,2676.8,7.34564826]
["bitfinex","ETHUSD",1739772221634,0.1467222,2676.9,2676.6,4.483287]
["bitfinex","ETHUSD",1739772221946,0.1467222,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1739772222146,0.1467222,2676.9,2676.7,4.84516353]
["bitfinex","ETHUSD",1739772222456,0.1467222,2676.9,2676.7,1.10929353]
["bitfinex","ETHUSD",1739772222689,0.1467222,2676.9,2676.6,4.483187]
["bitfinex","ETHUSD",1739772222860,0.1467222,2676.9,2676.6,0.747217]
["bitfinex","ETHUSD",1739772223047,0.1467222,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739772223249,0.1467222,2676.9,2676.6,0.747217]
["bitfinex","ETHUSD",1739772223447,0.1467222,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1739772223661,0.1467222,2676.9,2676.6,0.747217]
["bitfinex","ETHUSD",1739772224173,0.1467222,2676.9,2676.4,4.52765]
["bitfinex","ETHUSD",1739772224379,0.1467222,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739772224949,0.12383697,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739772225149,0.1467222,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1739772225346,0.12383697,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1739772225646,0.12383697,2676.8,2676.6,3.73601]
["bitfinex","ETHUSD",1739772225975,0.1467222,2676.9,2676.5,3.60984826]
["bitfinex","ETHUSD",1739772227276,0.1467222,2676.9,2676.5,7.34595826]
["bitfinex","ETHUSD",1739772228177,0.1467222,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1739772228542,0.1467222,2676.9,2676.5,3.60984826]
["bitfinex","ETHUSD",1739772228878,0.1467222,2676.9,2676.4,1.11192983]
["bitfinex","ETHUSD",1739772229375,0.12371968,2676.8,2676.4,1.11192983]
["bitfinex","ETHUSD",1739772229673,0.1467222,2676.9,2676.4,4.84820983]
["bitfinex","ETHUSD",1739772230080,0.12371968,2676.8,2676.4,4.84820983]
["bitfinex","ETHUSD",1739772230573,0.1467222,2676.9,2676.4,1.11192983]
["bitfinex","ETHUSD",1739772230777,0.12371968,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1739772230975,0.1467222,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1739772231282,0.12371968,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1739772231669,0.1467222,2676.9,2676.4,1.11192983]
["bitfinex","ETHUSD",1739772232145,0.12371968,2676.8,2676.4,4.84814983]
["bitfinex","ETHUSD",1739772232382,0.1467222,2676.9,2676.4,4.84814983]
["bitfinex","ETHUSD",1739772232684,0.12371968,2676.8,2676.4,4.84814983]
["bitfinex","ETHUSD",1739772233056,0.1467222,2676.9,2676.4,4.84814983]
["bitfinex","ETHUSD",1739772233381,0.12371968,2676.8,2676.4,4.84814983]
["bitfinex","ETHUSD",1739772233680,0.1467222,2676.9,2676.4,1.11192983]
["bitfinex","ETHUSD",1739772233882,0.1467222,2676.9,2676.4,4.84826983]
["bitfinex","ETHUSD",1739772234077,0.12371968,2676.8,2676.4,4.84826983]
["bitfinex","ETHUSD",1739772234282,0.12371968,2676.8,2676.4,4.84821983]
["bitfinex","ETHUSD",1739772234472,0.1467222,2676.9,2676.5,3.73608]
["bitfinex","ETHUSD",1739772234981,0.12371968,2676.8,2676.5,3.73608]
["bitfinex","ETHUSD",1739772235279,0.1467222,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1739772235648,0.12371968,2676.8,2676.5,4.89454698]
["bitfinex","ETHUSD",1739772235949,0.1467222,2676.9,2676.5,4.89454698]
["bitfinex","ETHUSD",1739772236149,0.12371968,2676.8,2676.5,1.15844698]
["bitfinex","ETHUSD",1739772236474,0.1467222,2676.9,2676.5,1.15844698]
["bitfinex","ETHUSD",1739772236800,0.12371968,2676.8,2676.5,1.15844698]
["bitfinex","ETHUSD",1739772237083,0.1467222,2676.9,2676.5,4.89465698]
["bitfinex","ETHUSD",1739772237286,0.1467222,2676.9,2676.5,1.15844698]
["bitfinex","ETHUSD",1739772237447,0.12371968,2676.8,2676.5,1.15844698]
["bitfinex","ETHUSD",1739772237883,0.1467222,2676.9,2676.5,1.15844698]
["bitfinex","ETHUSD",1739772238281,0.12371968,2676.8,2676.5,1.15844698]
["bitfinex","ETHUSD",1739772238478,0.12371968,2676.8,2676.5,4.89465698]
["bitfinex","ETHUSD",1739772238650,0.1467222,2676.9,2676.5,4.89465698]
["bitfinex","ETHUSD",1739772238850,0.1467222,2676.9,2676.5,1.15844698]
["bitfinex","ETHUSD",1739772239052,0.12371968,2676.8,2676.5,1.15844698]
["bitfinex","ETHUSD",1739772239586,0.1467222,2676.9,2676.5,4.89457698]
["bitfinex","ETHUSD",1739772240287,0.1467222,2676.9,2676.8,4.2858]
["bitfinex","ETHUSD",1739772241552,0.1467222,2676.9,2676.8,10.89564826]
["bitfinex","ETHUSD",1739772243088,0.1467222,2676.9,2676.8,11.67134826]
["bitfinex","ETHUSD",1739772243453,0.19099059,2678.3,2676.8,11.67134826]
["bitfinex","ETHUSD",1739772243454,0.5693,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1739772243649,0.5693,2677.9,2677.7,4.28454]
["bitfinex","ETHUSD",1739772243853,0.5693,2677.9,2677.7,4.28443]
["bitfinex","ETHUSD",1739772244855,0.5693,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1739772245392,0.5693,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1739772245704,0.5693,2678.1,2677.8,3.73429]
["bitfinex","ETHUSD",1739772245853,0.5693,2678.1,2677.6,0.55]
["bitfinex","ETHUSD",1739772246057,0.8503,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1739772246291,0.8503,2678.4,2677.6,1.34355483]
["bitfinex","ETHUSD",1739772246292,0.8503,2678.4,2677.6,5.07819483]
["bitfinex","ETHUSD",1739772246455,0.12376479,2678.3,2677.9,7.46842]
["bitfinex","ETHUSD",1739772246656,0.12376479,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1739772246851,0.12376479,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1739772247056,0.12376479,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1739772247457,0.12376479,2678.3,2678.2,4.32118361]
["bitfinex","ETHUSD",1739772247703,0.005,2678.4,2678.3,8.05941]
["bitfinex","ETHUSD",1739772247898,0.005,2678.4,2678.3,11.66925826]
["bitfinex","ETHUSD",1739772249762,0.005,2678.4,2678.3,12.40208439]
["bitfinex","ETHUSD",1739772249968,0.005,2678.4,2678.3,14.01567783]
["bitfinex","ETHUSD",1739772250685,1e-05,2678.4,2678.3,14.20131439]
["bitfinex","ETHUSD",1739772253805,1e-05,2678.4,2678.3,13.46567783]
["bitfinex","ETHUSD",1739772253992,1e-05,2678.4,2678.3,10.46567783]
["bitfinex","ETHUSD",1739772254988,1e-05,2678.4,2678.3,14.01567783]
["bitfinex","ETHUSD",1739772255590,1e-05,2678.4,2678.3,13.46567783]
["bitfinex","ETHUSD",1739772255790,1e-05,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739772256395,1e-05,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1739772256794,1e-05,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1739772257117,1e-05,2678.4,2678.2,3.73374]
["bitfinex","ETHUSD",1739772257317,1e-05,2678.4,2678.3,4.28371]
["bitfinex","ETHUSD",1739772257696,1e-05,2678.4,2678.3,5.44643983]
["bitfinex","ETHUSD",1739772258102,1e-05,2678.4,2678.3,5.48376825]
["bitfinex","ETHUSD",1739772258709,1e-05,2678.4,2678.3,5.44643983]
["bitfinex","ETHUSD",1739772260795,1e-05,2678.4,2678.3,8.44643983]
["bitfinex","ETHUSD",1739772260996,1e-05,2678.4,2678.3,9.21433983]
["bitfinex","ETHUSD",1739772263904,1e-05,2678.4,2678.3,12.82418809]
["bitfinex","ETHUSD",1739772264229,1e-05,2678.4,2678.3,9.21433983]
["bitfinex","ETHUSD",1739772264697,1e-05,2678.4,2678.3,12.82418809]
["bitfinex","ETHUSD",1739772265709,0.1467222,2679.6,2679.5,0.7679]
["bitfinex","ETHUSD",1739772266013,0.1467222,2679.6,2679.5,9.024901]
["bitfinex","ETHUSD",1739772266221,0.1467222,2679.6,2679.5,11.98759252]
["bitfinex","ETHUSD",1739772266836,0.85273579,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739772267131,0.1467222,2682.2,2681.5,3.60984826]
["bitfinex","ETHUSD",1739772267331,0.1467222,2682.2,2681.6,0.36098483]
["bitfinex","ETHUSD",1739772267499,0.1467222,2682.2,2681.9,3.60984826]
["bitfinex","ETHUSD",1739772268002,0.1467222,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739772268205,0.1467222,2682.2,2682.1,7.27842]
["bitfinex","ETHUSD",1739772268597,0.1467222,2682.2,2682.1,11.44395654]
["bitfinex","ETHUSD",1739772268796,0.1467222,2682.2,2682.1,7.27842]
["bitfinex","ETHUSD",1739772269032,0.1467222,2682.2,2682.1,8.79568465]
["bitfinex","ETHUSD",1739772270035,0.1467222,2682.2,2682.1,8.97848155]
["bitfinex","ETHUSD",1739772271500,0.1467222,2682.2,2682.1,0.55]
["bitfinex","ETHUSD",1739772272002,0.1467222,2682.2,2682.0,3.16049395]
["bitfinex","ETHUSD",1739772272202,0.1467222,2682.2,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772272664,0.12858122,2682.1,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772273244,0.1467222,2682.2,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772276217,0.005,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1739772276403,0.005,2683.4,2683.3,0.55]
["bitfinex","ETHUSD",1739772277141,0.005,2683.4,2683.2,4.16553654]
["bitfinex","ETHUSD",1739772277742,0.005,2683.4,2682.9,4.71553654]
["bitfinex","ETHUSD",1739772278334,0.005,2683.4,2682.6,4.16553654]
["bitfinex","ETHUSD",1739772278518,0.5693,2683.3,2682.3,4.16553654]
["bitfinex","ETHUSD",1739772278935,0.5693,2683.3,2682.0,4.75863354]
["bitfinex","ETHUSD",1739772279132,0.5693,2683.1,2682.0,4.75863354]
["bitfinex","ETHUSD",1739772279322,0.281,2683.0,2682.0,4.75863354]
["bitfinex","ETHUSD",1739772279746,0.5693,2682.9,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772279906,0.5693,2683.3,2682.5,4.16553654]
["bitfinex","ETHUSD",1739772280111,0.12493934,2682.8,2682.2,4.16553654]
["bitfinex","ETHUSD",1739772280345,0.5693,2683.3,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772280844,0.288,2683.4,2682.1,0.03727718]
["bitfinex","ETHUSD",1739772280845,0.5693,2683.1,2682.1,0.03727718]
["bitfinex","ETHUSD",1739772281445,0.12493934,2683.0,2682.1,0.55]
["bitfinex","ETHUSD",1739772281667,0.12493934,2683.0,2682.1,0.5872747]
["bitfinex","ETHUSD",1739772281861,0.284,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1739772282017,0.12493934,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1739772282208,0.8533,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1739772282412,0.8533,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1739772282630,0.5693,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739772282933,0.005,2683.4,2682.7,3.72756]
["bitfinex","ETHUSD",1739772282934,0.8583,2683.4,2682.7,3.72756]
["bitfinex","ETHUSD",1739772283318,0.12493934,2683.3,2682.7,0.55]
["bitfinex","ETHUSD",1739772283631,0.5693,2683.2,2682.0,5.13493049]
["bitfinex","ETHUSD",1739772283969,0.5693,2683.2,2682.1,4.24189305]
["bitfinex","ETHUSD",1739772284265,0.5693,2683.2,2682.2,0.55]
["bitfinex","ETHUSD",1739772284712,0.12493934,2683.1,2682.2,0.55]
["bitfinex","ETHUSD",1739772285067,0.12493934,2683.1,2682.3,3.72814]
["bitfinex","ETHUSD",1739772285246,0.12493934,2683.1,2682.4,0.977814]
["bitfinex","ETHUSD",1739772285573,0.8533,2683.2,2682.4,4.705734]
["bitfinex","ETHUSD",1739772285867,0.8533,2683.2,2682.1,3.51349305]
["bitfinex","ETHUSD",1739772286229,0.12493934,2683.1,2682.3,0.55]
["bitfinex","ETHUSD",1739772286571,0.5693,2683.2,2682.4,3.0]
["bitfinex","ETHUSD",1739772287261,0.5693,2683.2,2682.5,0.55]
["bitfinex","ETHUSD",1739772287668,0.5693,2683.2,2682.2,0.55]
["bitfinex","ETHUSD",1739772287967,0.5693,2683.2,2682.4,0.55]
["bitfinex","ETHUSD",1739772288155,0.5693,2683.2,2682.5,0.58727051]
["bitfinex","ETHUSD",1739772288491,0.5693,2683.2,2682.6,0.55]
["bitfinex","ETHUSD",1739772288837,0.5693,2683.2,2682.5,0.55]
["bitfinex","ETHUSD",1739772289198,0.5693,2683.2,2682.3,4.16553654]
["bitfinex","ETHUSD",1739772289338,0.289,2683.4,2682.7,3.7275]
["bitfinex","ETHUSD",1739772289759,0.289,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1739772290074,0.005,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1739772290235,0.005,2683.4,2682.8,4.27731]
["bitfinex","ETHUSD",1739772290435,0.005,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1739772290857,0.005,2683.4,2682.9,0.427731]
["bitfinex","ETHUSD",1739772291071,0.005,2683.4,2683.0,0.037266]
["bitfinex","ETHUSD",1739772291281,0.005,2683.4,2682.9,0.427731]
["bitfinex","ETHUSD",1739772291439,0.005,2683.4,2682.7,0.587266]
["bitfinex","ETHUSD",1739772291635,0.005,2683.4,2682.7,4.314766]
["bitfinex","ETHUSD",1739772291842,0.005,2683.4,2682.7,4.27757]
["bitfinex","ETHUSD",1739772292264,0.005,2683.4,2682.7,4.27756]
["bitfinex","ETHUSD",1739772292541,0.005,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1739772292773,0.005,2683.4,2682.9,0.977756]
["bitfinex","ETHUSD",1739772292964,0.005,2683.4,2682.9,0.427756]
["bitfinex","ETHUSD",1739772293165,0.005,2683.4,2682.5,3.0]
["bitfinex","ETHUSD",1739772293369,0.005,2683.4,2682.4,0.53773329]
["bitfinex","ETHUSD",1739772293370,0.5693,2683.3,2682.4,0.53773329]
["bitfinex","ETHUSD",1739772293566,0.5693,2683.3,2682.6,0.55]
["bitfinex","ETHUSD",1739772293748,0.12614724,2683.2,2682.7,0.427776]
["bitfinex","ETHUSD",1739772294096,0.5693,2683.3,2682.7,0.427776]
["bitfinex","ETHUSD",1739772294379,0.5693,2683.3,2682.4,4.26571329]
["bitfinex","ETHUSD",1739772294380,0.5693,2683.3,2682.4,0.53773329]
["bitfinex","ETHUSD",1739772294584,0.12608416,2683.2,2682.5,0.03726947]
["bitfinex","ETHUSD",1739772294761,0.12608416,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1739772294956,0.5693,2683.3,2682.7,0.03726947]
["bitfinex","ETHUSD",1739772295285,0.12608416,2683.2,2682.6,0.55]
["bitfinex","ETHUSD",1739772295462,0.12608416,2683.2,2682.7,0.37651195]
["bitfinex","ETHUSD",1739772295663,0.5693,2683.3,2682.7,0.37651195]
["bitfinex","ETHUSD",1739772296274,0.005,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1739772296478,0.005,2683.4,2683.0,4.27709]
["bitfinex","ETHUSD",1739772296879,0.005,2683.4,2683.0,8.00414]
["bitfinex","ETHUSD",1739772297074,0.005,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1739772297390,0.005,2683.4,2683.0,4.27705]
["bitfinex","ETHUSD",1739772297591,0.005,2683.4,2683.1,0.508595]
["bitfinex","ETHUSD",1739772298082,0.005,2683.4,2683.1,4.235585]
["bitfinex","ETHUSD",1739772298282,0.005,2683.4,2683.1,4.235535]
["bitfinex","ETHUSD",1739772298665,0.005,2683.4,2683.1,0.508595]
["bitfinex","ETHUSD",1739772299067,0.005,2683.4,2682.5,8.64771654]
["bitfinex","ETHUSD",1739772299275,0.5693,2683.3,2682.6,3.72772]
["bitfinex","ETHUSD",1739772299482,0.5693,2683.3,2682.5,0.7544]
["bitfinex","ETHUSD",1739772299681,0.5693,2683.3,2682.4,4.26572329]
["bitfinex","ETHUSD",1739772299883,0.12662477,2683.2,2682.4,4.30299276]
["bitfinex","ETHUSD",1739772300176,0.12662477,2683.2,2682.5,0.43029928]
["bitfinex","ETHUSD",1739772300489,0.5693,2683.3,2682.3,3.0]
["bitfinex","ETHUSD",1739772300693,0.5693,2683.3,2682.1,0.51349305]
["bitfinex","ETHUSD",1739772300875,0.1264626,2683.2,2682.1,0.51349305]
["bitfinex","ETHUSD",1739772301076,0.5693,2683.1,2682.1,0.51349305]
["bitfinex","ETHUSD",1739772301380,0.5693,2683.1,2682.3,3.72807]
["bitfinex","ETHUSD",1739772301577,0.12609316,2683.0,2682.3,4.94167696]
["bitfinex","ETHUSD",1739772301777,0.12609316,2683.0,2682.3,1.21353696]
["bitfinex","ETHUSD",1739772301980,0.5693,2682.9,2682.1,0.51349305]
["bitfinex","ETHUSD",1739772302296,0.5693,2682.9,2682.2,7.49372322]
["bitfinex","ETHUSD",1739772302459,0.5693,2682.9,2682.1,0.51349305]
["bitfinex","ETHUSD",1739772302799,0.5693,2682.9,2682.1,1.06349305]
["bitfinex","ETHUSD",1739772303108,0.5693,2682.9,2682.2,3.76554323]
["bitfinex","ETHUSD",1739772303313,0.5693,2682.9,2682.3,4.21096363]
["bitfinex","ETHUSD",1739772303609,0.5693,2682.9,2682.3,0.48290363]
["bitfinex","ETHUSD",1739772303814,0.5693,2682.9,2682.1,1.06349305]
["bitfinex","ETHUSD",1739772304114,0.5693,2682.9,2682.2,4.16553654]
["bitfinex","ETHUSD",1739772304311,0.5693,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1739772304609,0.5693,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1739772304818,0.5693,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739772305100,0.8533,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739772305329,0.005,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739772305592,0.12554342,2683.2,2683.0,3.72707]
["bitfinex","ETHUSD",1739772305799,0.12554342,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1739772305800,0.005,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739772305958,0.005,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739772306156,0.005,2683.4,2682.9,0.427736]
["bitfinex","ETHUSD",1739772306581,0.005,2683.4,2682.7,4.27751]
["bitfinex","ETHUSD",1739772306903,0.005,2683.4,2682.7,0.55]
["bitfinex","ETHUSD",1739772307106,0.005,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739772307506,0.005,2683.4,2682.7,0.55]
["bitfinex","ETHUSD",1739772308191,0.005,2683.4,2682.8,3.72734]
["bitfinex","ETHUSD",1739772308387,0.005,2683.4,2683.0,3.72713]
["bitfinex","ETHUSD",1739772308604,0.005,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1739772308916,0.005,2683.4,2682.9,4.15863048]
["bitfinex","ETHUSD",1739772309214,0.005,2683.4,2682.9,0.43146048]
["bitfinex","ETHUSD",1739772309602,0.5693,2683.3,2682.7,0.55]
["bitfinex","ETHUSD",1739772309802,0.5693,2683.3,2682.6,0.427777]
["bitfinex","ETHUSD",1739772310005,0.126003,2683.2,2682.6,0.46504459]
["bitfinex","ETHUSD",1739772310335,0.5693,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1739772310616,0.5693,2683.3,2682.7,0.79201546]
["bitfinex","ETHUSD",1739772310799,0.12642656,2683.2,2682.4,3.72791]
["bitfinex","ETHUSD",1739772311000,0.5693,2683.3,2682.3,3.72812]
["bitfinex","ETHUSD",1739772311189,0.5693,2683.3,2682.3,3.76538899]
["bitfinex","ETHUSD",1739772311389,0.12627337,2683.2,2682.4,3.728]
["bitfinex","ETHUSD",1739772311718,0.5693,2683.3,2682.4,3.7652713]
["bitfinex","ETHUSD",1739772312014,0.5693,2683.3,2682.7,3.72747]
["bitfinex","ETHUSD",1739772312181,0.12627337,2683.2,2682.7,3.76474066]
["bitfinex","ETHUSD",1739772312380,0.12627337,2683.2,2683.0,3.72703]
["bitfinex","ETHUSD",1739772312593,0.5693,2683.3,2682.6,3.72763]
["bitfinex","ETHUSD",1739772312941,0.12617424,2683.2,2682.7,0.427763]
["bitfinex","ETHUSD",1739772313226,0.5693,2683.3,2682.7,0.427763]
["bitfinex","ETHUSD",1739772313397,0.12627337,2683.2,2682.7,0.427763]
["bitfinex","ETHUSD",1739772313597,0.5693,2683.3,2682.7,4.155313]
["bitfinex","ETHUSD",1739772313831,0.12627337,2683.2,2682.7,4.155313]
["bitfinex","ETHUSD",1739772314031,0.5693,2683.3,2682.7,4.155313]
["bitfinex","ETHUSD",1739772314229,0.12623733,2683.2,2682.7,4.155313]
["bitfinex","ETHUSD",1739772314428,0.5693,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739772314597,0.12623733,2683.2,2682.7,4.155333]
["bitfinex","ETHUSD",1739772314798,0.5693,2683.3,2682.7,4.155253]
["bitfinex","ETHUSD",1739772315032,0.12623733,2683.2,2682.7,0.427763]
["bitfinex","ETHUSD",1739772315198,0.5693,2683.3,2682.7,0.427763]
["bitfinex","ETHUSD",1739772315533,0.12623733,2683.2,2682.7,0.427763]
["bitfinex","ETHUSD",1739772315922,0.5693,2683.3,2682.7,0.427763]
["bitfinex","ETHUSD",1739772316132,0.5693,2683.3,2682.5,0.55]
["bitfinex","ETHUSD",1739772316457,0.12624634,2683.2,2682.4,0.79308078]
["bitfinex","ETHUSD",1739772316615,0.5693,2683.3,2682.4,4.52104078]
["bitfinex","ETHUSD",1739772316818,0.12624634,2683.2,2682.4,4.55831082]
["bitfinex","ETHUSD",1739772317005,0.5693,2683.3,2682.5,0.55]
["bitfinex","ETHUSD",1739772317206,0.12624634,2683.2,2682.6,0.03726647]
["bitfinex","ETHUSD",1739772317445,0.5693,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739772317740,0.5693,2683.3,2682.7,0.8480633]
["bitfinex","ETHUSD",1739772318058,0.5693,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1739772318346,0.005,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739772318541,0.005,2683.4,2683.3,4.27675]
["bitfinex","ETHUSD",1739772318751,0.005,2683.4,2683.3,5.57406178]
["bitfinex","ETHUSD",1739772319107,0.005,2683.4,2683.3,8.57406178]
["bitfinex","ETHUSD",1739772320617,1e-05,2683.4,2683.3,9.34076178]
["bitfinex","ETHUSD",1739772320819,0.72916967,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739772320820,0.15986967,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739772321021,0.15986967,2684.5,2684.4,11.65745654]
["bitfinex","ETHUSD",1739772321234,0.15986967,2684.5,2684.4,12.20745654]
["bitfinex","ETHUSD",1739772322207,0.15986967,2684.5,2684.1,4.49225]
["bitfinex","ETHUSD",1739772322411,0.15986967,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739772322714,0.15986967,2684.5,2684.2,0.55]
["bitfinex","ETHUSD",1739772322917,0.15986967,2684.5,2683.9,4.16553654]
["bitfinex","ETHUSD",1739772323246,0.15986967,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739772323625,0.15986967,2684.5,2684.3,3.72533]
["bitfinex","ETHUSD",1739772324352,0.15986967,2684.5,2684.0,3.72565]
["bitfinex","ETHUSD",1739772324537,0.15986967,2684.5,2684.1,0.86238625]
["bitfinex","ETHUSD",1739772324733,0.15986967,2684.5,2684.1,4.58796625]
["bitfinex","ETHUSD",1739772325050,0.15986967,2684.5,2684.1,4.58791625]
["bitfinex","ETHUSD",1739772325248,0.15986967,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739772325551,0.15986967,2684.5,2684.4,3.76246502]
["bitfinex","ETHUSD",1739772325749,0.15986967,2684.5,2684.4,5.44054516]
["bitfinex","ETHUSD",1739772325948,0.15986967,2684.5,2684.4,9.20724516]
["bitfinex","ETHUSD",1739772326246,0.15986967,2684.5,2684.4,8.44054516]
["bitfinex","ETHUSD",1739772327152,0.15986967,2684.5,2684.4,7.89054516]
["bitfinex","ETHUSD",1739772328055,0.15986967,2684.5,2684.4,8.44054516]
["bitfinex","ETHUSD",1739772329748,0.15986967,2684.5,2684.4,9.19404516]
["bitfinex","ETHUSD",1739772330149,0.15986967,2684.5,2684.3,4.48315697]
["bitfinex","ETHUSD",1739772330918,0.15986967,2684.5,2684.4,3.76246616]
["bitfinex","ETHUSD",1739772331316,0.15986967,2684.5,2684.3,4.48315697]
["bitfinex","ETHUSD",1739772331762,0.15986967,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739772332784,0.15986967,2684.5,2684.3,3.72525]
["bitfinex","ETHUSD",1739772332994,0.5693,2684.4,2683.6,0.75993181]
["bitfinex","ETHUSD",1739772333310,0.12640686,2684.3,2683.2,0.7535]
["bitfinex","ETHUSD",1739772333487,0.69570686,2684.3,2683.1,0.74821989]
["bitfinex","ETHUSD",1739772333676,0.5693,2684.2,2682.9,0.7535]
["bitfinex","ETHUSD",1739772333870,0.5693,2684.2,2682.7,4.16553654]
["bitfinex","ETHUSD",1739772334106,0.5693,2683.7,2682.5,4.48129]
["bitfinex","ETHUSD",1739772334307,0.5693,2683.5,2682.5,3.72773]
["bitfinex","ETHUSD",1739772334611,0.5693,2683.5,2682.7,7.45497]
["bitfinex","ETHUSD",1739772334808,0.12575857,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739772334994,0.12575857,2683.4,2683.3,3.76400983]
["bitfinex","ETHUSD",1739772335193,0.5693,2684.4,2683.4,0.55]
["bitfinex","ETHUSD",1739772335432,0.8533,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1739772335631,0.1212675,2684.3,2683.9,3.72583]
["bitfinex","ETHUSD",1739772335928,0.8533,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1739772336100,0.1212675,2684.2,2683.9,3.72587]
["bitfinex","ETHUSD",1739772336302,0.8533,2684.4,2683.9,3.72587]
["bitfinex","ETHUSD",1739772336631,0.12065036,2684.1,2683.9,3.72579]
["bitfinex","ETHUSD",1739772336926,0.8533,2684.4,2683.9,3.72579]
["bitfinex","ETHUSD",1739772337331,0.12065036,2684.3,2683.5,3.72643]
["bitfinex","ETHUSD",1739772337526,0.5693,2684.2,2683.5,3.72643]
["bitfinex","ETHUSD",1739772337709,0.69005865,2684.2,2683.1,4.4805]
["bitfinex","ETHUSD",1739772337923,0.69005865,2684.2,2683.2,0.44805]
["bitfinex","ETHUSD",1739772338245,0.69005865,2684.2,2683.1,3.72694]
["bitfinex","ETHUSD",1739772338449,0.5693,2684.1,2682.9,3.72722]
["bitfinex","ETHUSD",1739772338617,0.5693,2684.1,2683.2,3.72684]
["bitfinex","ETHUSD",1739772338946,0.5693,2683.9,2683.0,3.72707]
["bitfinex","ETHUSD",1739772339163,0.5693,2683.9,2683.0,3.72715]
["bitfinex","ETHUSD",1739772339515,0.1203354,2683.8,2682.8,3.72736]
["bitfinex","ETHUSD",1739772339751,0.5693,2683.6,2682.7,3.72753]
["bitfinex","ETHUSD",1739772339914,0.8523,2683.5,2682.8,3.72736]
["bitfinex","ETHUSD",1739772340110,0.8523,2683.5,2682.9,3.72722]
["bitfinex","ETHUSD",1739772340345,0.8523,2683.5,2682.2,4.92290763]
["bitfinex","ETHUSD",1739772340527,0.1203354,2683.4,2682.7,3.7275]
["bitfinex","ETHUSD",1739772340725,0.8523,2683.5,2682.4,0.55]
["bitfinex","ETHUSD",1739772340726,0.8523,2683.5,2682.9,3.72728]
["bitfinex","ETHUSD",1739772340925,0.1203354,2683.3,2682.6,0.55]
["bitfinex","ETHUSD",1739772341123,0.8523,2683.5,2682.8,3.72736]
["bitfinex","ETHUSD",1739772341335,0.1203354,2683.2,2683.0,3.72713]
["bitfinex","ETHUSD",1739772341515,0.5693,2683.5,2682.8,3.72737]
["bitfinex","ETHUSD",1739772341717,0.1203354,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1739772341916,0.284,2683.3,2683.0,3.72717]
["bitfinex","ETHUSD",1739772342144,0.284,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1739772342350,0.284,2683.3,2682.8,3.72739]
["bitfinex","ETHUSD",1739772342544,0.5693,2683.5,2682.8,4.175449]
["bitfinex","ETHUSD",1739772342848,0.8533,2683.5,2682.9,3.72724]
["bitfinex","ETHUSD",1739772343087,0.1203354,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1739772343246,0.1203354,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739772343564,0.8533,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739772343764,0.8533,2683.5,2682.9,3.72729]
["bitfinex","ETHUSD",1739772344073,0.1203354,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1739772344451,0.284,2683.5,2682.6,3.72764]
["bitfinex","ETHUSD",1739772344654,0.5693,2683.4,2682.6,4.100404]
["bitfinex","ETHUSD",1739772344961,0.1203354,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1739772345156,0.5693,2683.4,2682.6,4.100384]
["bitfinex","ETHUSD",1739772345356,0.5693,2683.4,2681.7,0.7505]
["bitfinex","ETHUSD",1739772345557,0.1203354,2683.3,2682.5,3.72777]
["bitfinex","ETHUSD",1739772345764,0.1203354,2683.3,2682.6,3.72771]
["bitfinex","ETHUSD",1739772346282,0.1203354,2683.3,2682.5,3.72777]
["bitfinex","ETHUSD",1739772347577,0.5693,2683.0,2682.3,4.100811]
["bitfinex","ETHUSD",1739772347950,0.5693,2683.0,2682.3,0.372801]
["bitfinex","ETHUSD",1739772348153,0.5693,2683.0,2682.3,4.100891]
["bitfinex","ETHUSD",1739772348392,0.5693,2683.0,2682.3,0.372801]
["bitfinex","ETHUSD",1739772348888,0.5693,2683.0,2682.0,0.89953724]
["bitfinex","ETHUSD",1739772348889,0.5693,2683.0,2682.0,3.88892395]
["bitfinex","ETHUSD",1739772349188,0.11897508,2682.9,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772349350,0.11897508,2682.9,2682.1,3.72842]
["bitfinex","ETHUSD",1739772349549,0.11897508,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1739772349754,0.11897508,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1739772350156,0.283,2682.8,2682.3,4.100825]
["bitfinex","ETHUSD",1739772350352,0.11897508,2682.9,2682.3,0.372805]
["bitfinex","ETHUSD",1739772350598,0.5693,2683.0,2682.3,3.72812]
["bitfinex","ETHUSD",1739772351013,0.11867765,2682.9,2682.1,3.72832]
["bitfinex","ETHUSD",1739772351247,0.5693,2682.8,2682.2,3.72824]
["bitfinex","ETHUSD",1739772351446,0.5693,2682.8,2682.0,4.43898395]
["bitfinex","ETHUSD",1739772351649,0.5693,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739772351848,0.5693,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739772352150,0.5693,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739772352358,0.68797765,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1739772353159,0.68797765,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739772353360,0.5693,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739772353552,0.11867765,2682.7,2682.0,3.88894395]
["bitfinex","ETHUSD",1739772353704,0.11867765,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739772353898,0.11867765,2682.7,2682.0,4.27783835]
["bitfinex","ETHUSD",1739772354241,0.5693,2682.6,2682.0,3.88894395]
["bitfinex","ETHUSD",1739772354442,0.5693,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1739772354620,0.5693,2682.6,2682.0,3.88894395]
["bitfinex","ETHUSD",1739772354814,0.5693,2682.6,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772355015,0.5693,2682.4,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772355264,0.283,2682.3,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772355566,0.11867765,2682.2,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772355710,0.283,2682.3,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772355909,0.11755085,2682.2,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772356130,0.5693,2682.1,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772356347,0.5693,2682.1,2682.0,3.88905395]
["bitfinex","ETHUSD",1739772356348,0.68676068,2682.1,2682.0,3.88905395]
["bitfinex","ETHUSD",1739772356549,0.5693,2682.1,2682.0,3.88905395]
["bitfinex","ETHUSD",1739772356710,0.5693,2682.1,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772358564,0.68676068,2682.1,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772360330,0.5693,2682.1,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772361813,0.5693,2682.1,2682.0,3.88905395]
["bitfinex","ETHUSD",1739772361814,0.11746068,2682.1,2682.0,3.88905395]
["bitfinex","ETHUSD",1739772362150,0.5693,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739772362737,0.282,2682.8,2682.5,3.72774]
["bitfinex","ETHUSD",1739772363119,0.5693,2682.7,2682.1,3.72842]
["bitfinex","ETHUSD",1739772363451,0.5693,2682.7,2682.0,0.54939935]
["bitfinex","ETHUSD",1739772363658,0.5693,2682.7,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772364145,0.5693,2682.5,2682.0,0.16049395]
["bitfinex","ETHUSD",1739772367434,0.5693,2682.5,2681.6,3.72907]
["bitfinex","ETHUSD",1739772367642,0.5693,2682.5,2681.2,0.76005615]
["bitfinex","ETHUSD",1739772367643,0.5693,2682.5,2681.7,3.72888]
["bitfinex","ETHUSD",1739772367959,0.5693,2682.5,2681.6,3.72911]
["bitfinex","ETHUSD",1739772368519,0.5693,2682.5,2681.5,3.72916]
["bitfinex","ETHUSD",1739772368918,0.5693,2682.5,2681.7,3.7289]
["bitfinex","ETHUSD",1739772369123,0.5693,2682.5,2681.7,3.72895]
["bitfinex","ETHUSD",1739772369351,0.5693,2682.5,2681.7,3.72889]
["bitfinex","ETHUSD",1739772369590,0.5693,2682.5,2681.2,0.76005615]
["bitfinex","ETHUSD",1739772369591,0.5693,2682.5,2681.5,3.72918]
["bitfinex","ETHUSD",1739772369794,0.5693,2682.5,2681.5,3.72917]
["bitfinex","ETHUSD",1739772370271,0.5693,2682.5,2681.3,3.72942]
["bitfinex","ETHUSD",1739772370470,0.5693,2682.5,2681.5,3.72923]
["bitfinex","ETHUSD",1739772370868,0.5693,2682.5,2681.3,3.72942]
["bitfinex","ETHUSD",1739772370869,0.5693,2682.5,2681.1,0.7785]
["bitfinex","ETHUSD",1739772371069,0.5693,2682.5,2681.5,3.72913]
["bitfinex","ETHUSD",1739772371789,0.5693,2682.5,2681.5,3.72916]
["bitfinex","ETHUSD",1739772371979,0.5693,2682.5,2681.4,3.72936]
["bitfinex","ETHUSD",1739772372180,0.5693,2682.3,2681.5,3.72912]
["bitfinex","ETHUSD",1739772372687,0.5693,2682.3,2681.1,1.52257384]
["bitfinex","ETHUSD",1739772372858,0.5693,2682.1,2681.4,3.72927]
["bitfinex","ETHUSD",1739772373052,0.28,2682.0,2681.2,3.72959]
["bitfinex","ETHUSD",1739772373285,0.5693,2681.9,2681.2,3.7296]
["bitfinex","ETHUSD",1739772373455,0.68609335,2681.9,2681.2,3.7296]
["bitfinex","ETHUSD",1739772373651,0.68609335,2681.9,2681.2,3.72956]
["bitfinex","ETHUSD",1739772373854,0.68609335,2681.9,2681.0,7.45967]
["bitfinex","ETHUSD",1739772374055,0.68609335,2681.9,2680.7,1.3572]
["bitfinex","ETHUSD",1739772374292,0.68609335,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1739772374479,0.68609335,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1739772374685,0.68609335,2681.9,2680.9,4.47246324]
["bitfinex","ETHUSD",1739772374991,0.68609335,2681.9,2681.7,3.72886]
["bitfinex","ETHUSD",1739772375502,0.68609335,2681.9,2681.5,3.72915]
["bitfinex","ETHUSD",1739772375695,0.68609335,2681.9,2681.6,3.72904]
["bitfinex","ETHUSD",1739772375993,0.68609335,2681.9,2681.5,3.72912]
["bitfinex","ETHUSD",1739772376189,0.68609335,2681.9,2681.3,3.72939]
["bitfinex","ETHUSD",1739772376369,0.68609335,2681.9,2681.4,3.72928]
["bitfinex","ETHUSD",1739772376570,0.68609335,2681.9,2681.3,3.72939]
["bitfinex","ETHUSD",1739772376772,0.68609335,2681.9,2681.1,3.72977]
["bitfinex","ETHUSD",1739772376976,0.5693,2681.7,2680.7,1.3572]
["bitfinex","ETHUSD",1739772377325,0.5693,2681.7,2681.2,3.72962]
["bitfinex","ETHUSD",1739772377615,0.11619801,2681.6,2681.2,3.72962]
["bitfinex","ETHUSD",1739772377929,0.11619801,2681.6,2681.0,3.72981]
["bitfinex","ETHUSD",1739772378268,0.11619801,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739772378665,0.5693,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739772378983,0.5693,2681.5,2680.7,1.57238322]
["bitfinex","ETHUSD",1739772379328,0.5693,2681.5,2681.1,3.72969]
["bitfinex","ETHUSD",1739772379819,0.11619801,2681.4,2680.7,0.8072]
["bitfinex","ETHUSD",1739772380027,0.11619801,2681.4,2681.0,3.72985]
["bitfinex","ETHUSD",1739772380168,0.5693,2681.5,2681.1,3.72981]
["bitfinex","ETHUSD",1739772380538,0.5693,2681.5,2681.2,3.72958]
["bitfinex","ETHUSD",1739772381116,0.5693,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739772381327,0.5693,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739772381801,0.5693,2681.5,2681.2,3.72957]
["bitfinex","ETHUSD",1739772382011,0.5693,2681.5,2681.0,3.72986]
["bitfinex","ETHUSD",1739772382711,0.5693,2681.5,2680.8,3.73014]
["bitfinex","ETHUSD",1739772382934,0.5693,2681.5,2680.8,7.46027]
["bitfinex","ETHUSD",1739772383213,0.5693,2681.4,2680.7,3.73025]
["bitfinex","ETHUSD",1739772383502,0.68549801,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739772383881,0.68549801,2681.4,2680.7,3.73036]
["bitfinex","ETHUSD",1739772384206,0.68549801,2681.4,2681.1,3.72978]
["bitfinex","ETHUSD",1739772384410,0.68549801,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1739772384573,0.68549801,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1739772384907,0.68549801,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1739772385467,0.68549801,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1739772385673,0.68549801,2681.4,2680.9,3.72998]
["bitfinex","ETHUSD",1739772386010,0.68549801,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739772386200,0.68549801,2681.4,2680.7,3.73027]
["bitfinex","ETHUSD",1739772386399,0.68549801,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739772386910,0.68549801,2681.4,2680.7,7.46055]
["bitfinex","ETHUSD",1739772387086,0.68549801,2681.4,2680.7,3.73027]
["bitfinex","ETHUSD",1739772387289,0.5693,2681.4,2680.7,3.73027]
["bitfinex","ETHUSD",1739772387601,0.5693,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739772387773,0.5693,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1739772387976,0.11581001,2681.3,2680.4,5.82649275]
["bitfinex","ETHUSD",1739772388207,0.278,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1739772388414,0.278,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739772388574,0.278,2681.2,2681.0,3.72984]
["bitfinex","ETHUSD",1739772388776,0.278,2681.2,2681.0,3.72991]
["bitfinex","ETHUSD",1739772388989,0.278,2681.2,2680.6,3.73045]
["bitfinex","ETHUSD",1739772389189,0.278,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1739772389401,0.278,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1739772391007,0.278,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739772391214,0.278,2681.2,2680.5,0.94105621]
["bitfinex","ETHUSD",1739772391409,0.5693,2681.4,2680.5,0.94105621]
["bitfinex","ETHUSD",1739772391608,0.278,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739772392233,0.278,2681.3,2680.6,0.5486799]
["bitfinex","ETHUSD",1739772392587,0.278,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739772392813,0.278,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739772393636,0.278,2681.3,2681.0,3.72989]
["bitfinex","ETHUSD",1739772394419,0.278,2681.3,2680.8,3.73009]
["bitfinex","ETHUSD",1739772394617,0.278,2681.3,2680.9,3.72999]
["bitfinex","ETHUSD",1739772394831,0.5693,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739772394983,0.11581001,2681.2,2680.9,0.372999]
["bitfinex","ETHUSD",1739772395199,0.8463,2681.4,2681.2,3.72961]
["bitfinex","ETHUSD",1739772395693,0.8463,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739772395898,0.8463,2681.4,2681.2,7.45915]
["bitfinex","ETHUSD",1739772396105,0.8463,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739772397084,0.277,2681.6,2681.3,0.74591]
["bitfinex","ETHUSD",1739772397315,0.277,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739772397912,0.5693,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739772398113,0.277,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739772398709,0.5693,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739772399012,0.8463,2682.2,2682.0,3.72851]
["bitfinex","ETHUSD",1739772399208,0.8463,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739772399419,0.8463,2682.2,2681.9,7.45738]
["bitfinex","ETHUSD",1739772399592,0.8463,2682.2,2681.5,3.72925]
["bitfinex","ETHUSD",1739772399797,0.8463,2682.2,2682.0,7.45698]
["bitfinex","ETHUSD",1739772400009,0.8463,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739772400325,0.277,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739772400690,0.5693,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739772401015,10.589,2683.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739772401016,0.5693,2683.0,2682.2,0.74567]
["bitfinex","ETHUSD",1739772401203,0.277,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739772401399,0.277,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1739772403114,0.277,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1739772403316,0.277,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1739772403627,0.11682942,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739772405519,0.11682942,2682.8,2682.7,4.473109]
["bitfinex","ETHUSD",1739772405950,0.276,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739772406139,0.276,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739772406345,0.39341553,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739772406650,0.39341553,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739772406913,0.39341553,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739772408363,0.11741553,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739772408740,0.11741553,2683.1,2682.9,3.72729]
["bitfinex","ETHUSD",1739772408949,0.11741553,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739772409461,0.8453,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1739772409663,0.8453,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739772410043,0.5693,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1739772410262,0.276,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1739772410936,0.276,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739772411531,0.276,2683.5,2683.0,3.72708]
["bitfinex","ETHUSD",1739772411925,0.276,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739772412345,0.276,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1739772412558,0.5693,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739772412831,0.276,2683.5,2683.4,3.72652]
["bitfinex","ETHUSD",1739772413241,0.0830377,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739772413467,0.276,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772413838,0.0830377,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772417466,0.20129176,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772418933,0.20129176,2683.8,2683.4,4.471829]
["bitfinex","ETHUSD",1739772419133,0.20129176,2683.8,2683.5,3.72637]
["bitfinex","ETHUSD",1739772420026,0.20129176,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739772420231,0.5693,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1739772420531,0.68825694,2683.7,2683.0,7.45417]
["bitfinex","ETHUSD",1739772420732,0.68825694,2683.7,2683.0,3.72708]
["bitfinex","ETHUSD",1739772421173,0.68825694,2683.7,2682.8,3.72735]
["bitfinex","ETHUSD",1739772421536,0.68825694,2683.7,2682.9,3.72722]
["bitfinex","ETHUSD",1739772422296,0.68825694,2683.7,2683.1,3.72697]
["bitfinex","ETHUSD",1739772422579,0.68825694,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1739772422781,0.68825694,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1739772422978,0.11895694,2683.7,2683.5,3.72641]
["bitfinex","ETHUSD",1739772423189,0.0830377,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739772423482,0.11857855,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772423677,0.0830377,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772425343,0.0830377,2683.8,2683.7,4.471441]
["bitfinex","ETHUSD",1739772425548,0.0830377,2683.8,2683.7,7.471441]
["bitfinex","ETHUSD",1739772425749,0.0830377,2683.8,2683.7,8.262541]
["bitfinex","ETHUSD",1739772426845,0.0830377,2683.8,2683.7,8.812541]
["bitfinex","ETHUSD",1739772429289,7.7e-06,2683.8,2683.7,8.812541]
["bitfinex","ETHUSD",1739772432661,7.7e-06,2683.8,2683.7,9.00038872]
["bitfinex","ETHUSD",1739772434492,7.7e-06,2683.8,2683.7,9.55347138]
["bitfinex","ETHUSD",1739772434790,7.7e-06,2683.8,2683.7,9.00038872]
["bitfinex","ETHUSD",1739772435329,7.7e-06,2683.8,2683.7,9.55347138]
["bitfinex","ETHUSD",1739772436534,7.7e-06,2683.8,2683.7,9.00038872]
["bitfinex","ETHUSD",1739772441496,7.7e-06,2683.8,2683.7,8.45038872]
["bitfinex","ETHUSD",1739772443053,7.7e-06,2683.8,2683.7,7.471441]
["bitfinex","ETHUSD",1739772443215,7.7e-06,2683.8,2683.7,4.471441]
["bitfinex","ETHUSD",1739772444935,7.7e-06,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772447055,7.7e-06,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739772447351,0.5693,2683.7,2683.6,7.45249]
["bitfinex","ETHUSD",1739772448051,0.5693,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739772448352,0.5693,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772448927,7.7e-06,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772449462,7.7e-06,2683.8,2683.7,4.844088]
["bitfinex","ETHUSD",1739772450352,7.7e-06,2683.8,2683.7,7.34751473]
["bitfinex","ETHUSD",1739772450570,7.7e-06,2683.8,2683.7,10.89751473]
["bitfinex","ETHUSD",1739772450748,7.7e-06,2683.8,2683.7,12.40813432]
["bitfinex","ETHUSD",1739772453431,7.7e-06,2683.8,2683.7,12.96121698]
["bitfinex","ETHUSD",1739772454043,7.7e-06,2683.8,2683.7,12.40813432]
["bitfinex","ETHUSD",1739772454255,7.7e-06,2683.8,2683.7,14.39422675]
["bitfinex","ETHUSD",1739772455657,7.7e-06,2683.8,2683.7,14.58182675]
["bitfinex","ETHUSD",1739772456943,7.7e-06,2683.8,2683.7,11.03182675]
["bitfinex","ETHUSD",1739772457122,7.7e-06,2683.8,2683.7,8.06013432]
["bitfinex","ETHUSD",1739772457557,7.7e-06,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772462162,7.7e-06,2683.8,2683.7,7.31025932]
["bitfinex","ETHUSD",1739772462359,7.7e-06,2683.8,2683.7,7.34751254]
["bitfinex","ETHUSD",1739772463558,7.7e-06,2683.8,2683.7,7.31025932]
["bitfinex","ETHUSD",1739772464341,7.7e-06,2683.8,2683.7,8.49371825]
["bitfinex","ETHUSD",1739772464962,7.7e-06,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772465166,0.5693077,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772465940,7.7e-06,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772468870,7.7e-06,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739772469043,7.7e-06,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772471148,7.7e-06,2683.8,2683.7,8.91366922]
["bitfinex","ETHUSD",1739772471339,7.7e-06,2683.8,2683.7,9.42641132]
["bitfinex","ETHUSD",1739772471540,7.7e-06,2683.8,2683.7,12.42641132]
["bitfinex","ETHUSD",1739772476743,7.7e-06,2683.8,2683.7,12.61719833]
["bitfinex","ETHUSD",1739772481182,9.49e-06,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772481483,9.49e-06,2684.6,2684.5,11.64141779]
["bitfinex","ETHUSD",1739772481686,9.49e-06,2684.7,2684.6,4.27494]
["bitfinex","ETHUSD",1739772481892,9.49e-06,2684.7,2684.6,4.31217809]
["bitfinex","ETHUSD",1739772482094,9.49e-06,2684.7,2684.6,7.31217809]
["bitfinex","ETHUSD",1739772482299,9.49e-06,2685.1,2685.0,0.55]
["bitfinex","ETHUSD",1739772482499,9.49e-06,2685.1,2685.0,15.23875988]
["bitfinex","ETHUSD",1739772482662,9.49e-06,2685.1,2685.0,15.7546113]
["bitfinex","ETHUSD",1739772482864,9.49e-06,2685.1,2685.0,15.20152864]
["bitfinex","ETHUSD",1739772483091,9.49e-06,2685.1,2685.0,11.61745932]
["bitfinex","ETHUSD",1739772483262,9.49e-06,2685.1,2685.0,12.82043152]
["bitfinex","ETHUSD",1739772485097,9.49e-06,2685.1,2685.0,13.57943152]
["bitfinex","ETHUSD",1739772485297,9.49e-06,2685.1,2685.0,17.16350084]
["bitfinex","ETHUSD",1739772486705,9.49e-06,2685.1,2685.0,17.92119353]
["bitfinex","ETHUSD",1739772488112,0.5693,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739772488481,0.5693,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739772489296,0.5693,2686.4,2686.2,7.30678932]
["bitfinex","ETHUSD",1739772489496,0.5693,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739772489896,0.1484725,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739772490584,0.1484725,2686.5,2686.4,8.41257942]
["bitfinex","ETHUSD",1739772490772,2.5e-06,2686.5,2686.4,9.13436093]
["bitfinex","ETHUSD",1739772491370,2.5e-06,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739772491569,2.5e-06,2686.5,2686.3,3.72256]
["bitfinex","ETHUSD",1739772491989,2.5e-06,2686.5,2686.2,7.30670932]
["bitfinex","ETHUSD",1739772492201,0.5693,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739772492707,0.5693,2686.4,2685.8,3.72323]
["bitfinex","ETHUSD",1739772492916,0.68228784,2686.3,2685.6,7.30750932]
["bitfinex","ETHUSD",1739772493086,0.5693,2686.3,2685.6,7.30750932]
["bitfinex","ETHUSD",1739772493278,0.5693,2686.3,2685.8,3.72325]
["bitfinex","ETHUSD",1739772493703,0.5693,2686.3,2685.6,3.58406932]
["bitfinex","ETHUSD",1739772493877,0.5693,2686.3,2685.4,3.72375]
["bitfinex","ETHUSD",1739772494085,0.11292466,2686.2,2685.6,3.72352]
["bitfinex","ETHUSD",1739772494290,0.5693,2686.1,2685.6,3.72352]
["bitfinex","ETHUSD",1739772494502,0.5693,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739772494703,0.5693,2686.1,2685.3,3.58406932]
["bitfinex","ETHUSD",1739772494906,0.5693,2686.1,2685.4,3.72375]
["bitfinex","ETHUSD",1739772495278,0.5693,2686.1,2685.3,3.58406932]
["bitfinex","ETHUSD",1739772495507,0.5693,2686.1,2685.4,3.72371]
["bitfinex","ETHUSD",1739772496408,0.5693,2686.1,2685.4,7.44743]
["bitfinex","ETHUSD",1739772496711,0.11270812,2686.0,2685.3,3.58406932]
["bitfinex","ETHUSD",1739772496882,0.5693,2685.9,2685.3,3.58406932]
["bitfinex","ETHUSD",1739772497088,0.5693,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739772497293,0.5693,2685.9,2685.2,3.72399]
["bitfinex","ETHUSD",1739772497500,0.5693,2685.9,2685.3,3.72396]
["bitfinex","ETHUSD",1739772497819,0.5693,2685.9,2685.2,3.72409]
["bitfinex","ETHUSD",1739772498224,0.5693,2685.7,2685.0,7.30834932]
["bitfinex","ETHUSD",1739772498419,0.5693,2685.7,2685.1,3.72413]
["bitfinex","ETHUSD",1739772498627,0.5693,2685.5,2684.6,3.72483]
["bitfinex","ETHUSD",1739772498821,0.5693,2685.3,2684.6,7.4497]
["bitfinex","ETHUSD",1739772499025,0.5693,2685.3,2684.6,3.72483]
["bitfinex","ETHUSD",1739772499383,0.5693,2685.3,2684.4,7.30917932]
["bitfinex","ETHUSD",1739772499720,0.5693,2685.3,2684.6,3.72486]
["bitfinex","ETHUSD",1739772499931,0.5693,2685.3,2684.6,3.72482]
["bitfinex","ETHUSD",1739772500090,0.5693,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1739772500425,0.5693,2685.3,2684.5,4.45592793]
["bitfinex","ETHUSD",1739772500588,0.5693,2685.3,2684.6,3.72491]
["bitfinex","ETHUSD",1739772501290,0.5693,2685.3,2684.6,3.72493]
["bitfinex","ETHUSD",1739772501802,0.5693,2685.3,2684.5,0.73091793]
["bitfinex","ETHUSD",1739772501995,0.5693,2685.3,2684.5,3.72506]
["bitfinex","ETHUSD",1739772502198,0.5693,2685.1,2684.5,3.72506]
["bitfinex","ETHUSD",1739772502729,0.1108129,2685.0,2684.5,3.72506]
["bitfinex","ETHUSD",1739772502932,0.5693,2684.9,2684.1,3.72555]
["bitfinex","ETHUSD",1739772503119,0.5693,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1739772503322,0.1108129,2684.8,2684.3,3.72533]
["bitfinex","ETHUSD",1739772503519,0.1108129,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739772503692,0.5693,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1739772503895,0.1108129,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739772504095,0.5693,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1739772504291,0.5693,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739772504508,0.275,2685.2,2685.0,3.72427]
["bitfinex","ETHUSD",1739772505032,0.5693,2685.6,2684.9,3.72451]
["bitfinex","ETHUSD",1739772505230,0.5693,2685.6,2684.7,3.58406932]
["bitfinex","ETHUSD",1739772505397,0.8443,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1739772505792,0.5693,2685.6,2685.3,3.72396]
["bitfinex","ETHUSD",1739772505993,0.5693,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739772506193,0.5693,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1739772506940,0.5693,2685.6,2685.0,8.06333684]
["bitfinex","ETHUSD",1739772507142,0.5693,2685.6,2685.1,0.80633368]
["bitfinex","ETHUSD",1739772507514,0.5693,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1739772507710,0.5693,2685.6,2685.2,3.72398]
["bitfinex","ETHUSD",1739772508434,0.5693,2685.6,2685.3,3.72394]
["bitfinex","ETHUSD",1739772508798,0.5693,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739772509006,0.5693,2685.6,2685.2,5.06063905]
["bitfinex","ETHUSD",1739772509505,0.5693,2685.6,2684.7,8.08118932]
["bitfinex","ETHUSD",1739772509700,0.11056914,2685.5,2684.8,3.72465]
["bitfinex","ETHUSD",1739772510105,0.11056914,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739772510424,0.5693,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1739772510827,0.11035247,2685.5,2685.0,3.7243]
["bitfinex","ETHUSD",1739772511033,0.5693,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1739772511231,0.5693,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1739772511414,0.5693,2685.6,2685.4,7.44753]
["bitfinex","ETHUSD",1739772511618,0.5693,2685.6,2685.2,3.72403]
["bitfinex","ETHUSD",1739772512130,0.5693,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1739772512332,0.5693,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1739772512532,0.5693,2685.6,2685.1,4.99935071]
["bitfinex","ETHUSD",1739772512934,0.5693,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1739772513445,0.5693,2685.6,2685.1,4.99935071]
["bitfinex","ETHUSD",1739772513446,0.5693,2685.6,2685.3,3.72391]
["bitfinex","ETHUSD",1739772513746,0.5693,2685.6,2685.1,4.99939071]
["bitfinex","ETHUSD",1739772514242,0.5693,2685.6,2685.1,8.72357071]
["bitfinex","ETHUSD",1739772514445,0.5693,2685.6,2685.2,0.87235707]
["bitfinex","ETHUSD",1739772514648,0.5693,2685.6,2685.1,3.72412]
["bitfinex","ETHUSD",1739772514950,0.5693,2685.6,2685.0,4.27431]
["bitfinex","ETHUSD",1739772515457,0.5693,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739772515749,0.5693,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1739772516151,0.5693,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1739772516352,0.5693,2685.6,2685.0,0.372444]
["bitfinex","ETHUSD",1739772517354,0.5693,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739772517532,0.5693,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1739772517729,0.5693,2685.6,2685.0,0.372444]
["bitfinex","ETHUSD",1739772518132,0.5693,2685.6,2685.0,4.096744]
["bitfinex","ETHUSD",1739772518336,0.5693,2685.6,2685.1,0.7821174]
["bitfinex","ETHUSD",1739772519621,0.5693,2685.6,2685.1,4.5063274]
["bitfinex","ETHUSD",1739772519932,0.5693,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739772520754,0.5693,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1739772520950,0.5693,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739772521122,0.5693,2685.6,2685.2,4.468879]
["bitfinex","ETHUSD",1739772521324,0.5693,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1739772521634,0.5693,2685.9,2685.6,3.72345]
["bitfinex","ETHUSD",1739772521838,0.5693,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739772522043,0.5693,2685.9,2685.1,0.55]
["bitfinex","ETHUSD",1739772522355,0.5693,2685.9,2685.4,7.44753]
["bitfinex","ETHUSD",1739772522562,0.5693,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739772522730,0.5693,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739772522923,0.5693,2685.9,2685.1,0.55]
["bitfinex","ETHUSD",1739772523123,0.5693,2685.9,2685.4,3.72377]
["bitfinex","ETHUSD",1739772523625,0.5693,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1739772524441,0.5693,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1739772524648,0.5693,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1739772525231,0.5693,2686.2,2685.6,3.72343]
["bitfinex","ETHUSD",1739772525431,0.5693,2686.2,2685.6,3.72347]
["bitfinex","ETHUSD",1739772525638,0.5693,2686.2,2685.6,4.16925911]
["bitfinex","ETHUSD",1739772525941,0.5693,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739772526144,0.5693,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1739772526351,0.5693,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1739772526660,0.5693,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739772526836,0.5693,2686.2,2685.6,0.44578911]
["bitfinex","ETHUSD",1739772527031,2.5e-06,2686.5,2685.7,0.8306]
["bitfinex","ETHUSD",1739772527245,2.5e-06,2686.5,2685.8,0.03722797]
["bitfinex","ETHUSD",1739772527423,0.11143585,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739772527624,2.5e-06,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739772528024,2.5e-06,2686.5,2686.1,3.72275]
["bitfinex","ETHUSD",1739772528481,2.5e-06,2686.5,2686.2,3.72262]
["bitfinex","ETHUSD",1739772528639,2.5e-06,2686.5,2686.3,3.72253]
["bitfinex","ETHUSD",1739772528959,2.5e-06,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1739772529659,2.5e-06,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739772530420,2.5e-06,2686.5,2686.4,4.32629808]
["bitfinex","ETHUSD",1739772532478,2.5e-06,2686.5,2686.2,3.72267]
["bitfinex","ETHUSD",1739772532479,0.5693,2686.4,2686.2,3.72267]
["bitfinex","ETHUSD",1739772532676,0.5693,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1739772533415,0.5693,2686.4,2685.8,3.72321]
["bitfinex","ETHUSD",1739772533673,0.5693,2686.4,2685.7,4.14029091]
["bitfinex","ETHUSD",1739772533874,0.5693,2686.4,2685.5,3.0]
["bitfinex","ETHUSD",1739772534076,0.5693,2686.2,2685.4,7.29525863]
["bitfinex","ETHUSD",1739772534221,0.8443,2686.2,2685.6,3.72342]
["bitfinex","ETHUSD",1739772534884,0.8443,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1739772535084,0.8443,2686.2,2685.5,3.0]
["bitfinex","ETHUSD",1739772535230,0.8443,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739772535741,0.8443,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1739772535742,0.8443,2686.2,2685.7,7.44676]
["bitfinex","ETHUSD",1739772535945,0.8443,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739772536274,0.8443,2686.2,2685.8,3.72317]
["bitfinex","ETHUSD",1739772536430,0.8443,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1739772536626,0.8443,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739772536980,0.8443,2686.2,2685.7,7.44668]
["bitfinex","ETHUSD",1739772537162,0.8443,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1739772537490,0.8443,2686.2,2685.6,0.73226661]
["bitfinex","ETHUSD",1739772537491,0.5693,2686.1,2685.6,3.72354]
["bitfinex","ETHUSD",1739772537986,0.11159831,2686.0,2685.4,3.72377]
["bitfinex","ETHUSD",1739772538127,0.11159831,2686.0,2685.6,3.72348]
["bitfinex","ETHUSD",1739772538327,0.38659831,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739772539637,0.38659831,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739772540192,0.11159831,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739772540442,0.5693,2686.1,2685.5,0.372377]
["bitfinex","ETHUSD",1739772540647,0.5693,2686.1,2685.6,3.72344]
["bitfinex","ETHUSD",1739772540807,0.11181492,2686.0,2685.6,3.72344]
["bitfinex","ETHUSD",1739772541146,0.11181492,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1739772541289,0.11181492,2686.0,2685.6,4.1330017]
["bitfinex","ETHUSD",1739772541494,0.11181492,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739772541797,0.5693,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739772542030,0.5693,2686.1,2685.9,3.72302]
["bitfinex","ETHUSD",1739772542243,0.5693,2686.1,2685.9,0.744618]
["bitfinex","ETHUSD",1739772542802,0.5693,2686.1,2685.6,4.1330517]
["bitfinex","ETHUSD",1739772543016,0.5693,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739772543221,0.5693,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739772543504,0.11181492,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1739772543750,0.11181492,2686.0,2685.7,7.44675]
["bitfinex","ETHUSD",1739772543950,0.5693,2686.1,2685.7,7.44675]
["bitfinex","ETHUSD",1739772544251,0.5693,2686.1,2685.6,0.4095817]
["bitfinex","ETHUSD",1739772544448,0.5693,2686.1,2685.8,3.72315]
["bitfinex","ETHUSD",1739772545654,0.5693,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1739772546660,0.5693,2686.1,2685.6,4.8659176]
["bitfinex","ETHUSD",1739772546661,0.5693,2686.1,2685.6,0.4095817]
["bitfinex","ETHUSD",1739772547156,0.11181492,2686.0,2685.6,0.4095817]
["bitfinex","ETHUSD",1739772548005,0.11181492,2686.0,2685.3,3.72391]
["bitfinex","ETHUSD",1739772548559,0.5693,2685.9,2685.3,3.72391]
["bitfinex","ETHUSD",1739772548902,0.5693,2685.8,2685.0,3.72434]
["bitfinex","ETHUSD",1739772549106,0.68111492,2685.8,2685.1,3.72419]
["bitfinex","ETHUSD",1739772549308,0.68111492,2685.8,2685.2,3.724]
["bitfinex","ETHUSD",1739772550053,0.68111492,2685.8,2685.2,3.7241]
["bitfinex","ETHUSD",1739772550253,0.68111492,2685.8,2685.5,3.72359]
["bitfinex","ETHUSD",1739772550459,0.68111492,2685.8,2685.3,3.72385]
["bitfinex","ETHUSD",1739772550755,0.68111492,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1739772551261,0.68111492,2685.8,2685.3,3.7239]
["bitfinex","ETHUSD",1739772551540,0.68111492,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739772551763,0.5693,2685.8,2685.6,3.72352]
["bitfinex","ETHUSD",1739772551968,0.1113817,2685.7,2685.4,0.744766]
["bitfinex","ETHUSD",1739772552248,0.5693,2685.8,2685.2,3.72403]
["bitfinex","ETHUSD",1739772552740,0.1113817,2685.7,2685.2,3.72409]
["bitfinex","ETHUSD",1739772553107,0.5693,2685.6,2684.6,3.72487]
["bitfinex","ETHUSD",1739772553299,0.5693,2685.3,2684.3,3.72529]
["bitfinex","ETHUSD",1739772553570,0.5693,2685.3,2684.4,3.72515]
["bitfinex","ETHUSD",1739772553735,3.57153863,2685.4,2684.4,3.72515]
["bitfinex","ETHUSD",1739772553736,0.5693,2685.1,2684.4,3.72515]
["bitfinex","ETHUSD",1739772553945,0.275,2685.0,2684.4,3.72515]
["bitfinex","ETHUSD",1739772554238,0.275,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1739772554401,0.275,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739772554606,0.275,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1739772554913,0.275,2685.0,2684.4,4.5462209]
["bitfinex","ETHUSD",1739772555118,0.275,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739772555534,0.5693,2684.9,2684.0,3.8005]
["bitfinex","ETHUSD",1739772555849,0.5693,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1739772556034,0.5693,2684.9,2684.3,3.72528]
["bitfinex","ETHUSD",1739772556228,0.5693,2684.9,2684.1,0.73720386]
["bitfinex","ETHUSD",1739772556543,0.5693,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1739772556707,0.5693,2684.7,2683.8,3.72597]
["bitfinex","ETHUSD",1739772556907,0.5693,2684.7,2683.7,3.57153863]
["bitfinex","ETHUSD",1739772556908,0.5693,2684.7,2684.3,3.72524]
["bitfinex","ETHUSD",1739772557331,0.11061433,2684.6,2684.3,3.72524]
["bitfinex","ETHUSD",1739772557664,0.11061433,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772557958,0.5693,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739772558314,0.11061433,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1739772558552,0.11061433,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772558749,0.5693,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739772559026,0.5693,2684.7,2684.3,3.72532]
["bitfinex","ETHUSD",1739772559248,0.11061433,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1739772559431,0.11061433,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1739772559638,0.5693,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739772559855,0.5693,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739772560159,0.11061433,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739772560333,0.11061433,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1739772560656,0.5693,2684.7,2684.5,3.72507]
["bitfinex","ETHUSD",1739772560958,0.5693,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1739772561161,0.11061433,2684.6,2684.2,0.372547]
["bitfinex","ETHUSD",1739772561458,0.5693,2684.7,2684.5,3.72505]
["bitfinex","ETHUSD",1739772561679,0.5693,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739772562037,0.5693,2684.7,2684.0,3.72571]
["bitfinex","ETHUSD",1739772562368,0.5693,2684.7,2684.1,3.72554]
["bitfinex","ETHUSD",1739772562524,0.5693,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739772562940,0.11061433,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1739772563171,0.11061433,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1739772563375,0.38561433,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739772563582,0.275,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739772563732,0.275,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739772564059,0.275,2684.6,2684.0,7.45132]
["bitfinex","ETHUSD",1739772564356,0.275,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739772564658,0.5693,2684.5,2683.8,3.72604]
["bitfinex","ETHUSD",1739772564862,0.5693,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1739772565062,0.11061433,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739772565680,0.11061433,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739772566435,0.11061433,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1739772566856,0.11061433,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1739772567057,0.11061433,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739772567460,0.275,2684.6,2684.1,0.372553]
["bitfinex","ETHUSD",1739772567666,0.275,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772567868,0.8443,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739772568132,0.10911508,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772568611,0.8443,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739772568933,0.10911508,2684.6,2684.5,3.72502]
["bitfinex","ETHUSD",1739772569277,0.5693,2684.7,2684.5,3.72502]
["bitfinex","ETHUSD",1739772569485,0.10911508,2684.6,2684.5,3.72502]
["bitfinex","ETHUSD",1739772569686,0.5693,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739772569852,0.10911508,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772570050,0.5693,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739772570245,0.5693,2684.7,2684.5,7.45016]
["bitfinex","ETHUSD",1739772570584,0.10911508,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1739772571076,0.5693,2684.7,2683.8,0.8005]
["bitfinex","ETHUSD",1739772571297,0.5693,2684.7,2684.4,7.45038]
["bitfinex","ETHUSD",1739772571585,0.10919639,2684.6,2684.5,3.725]
["bitfinex","ETHUSD",1739772571785,0.10919639,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1739772571939,0.5693,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739772572410,0.10916026,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1739772573207,0.10916026,2684.6,2683.9,0.38005]
["bitfinex","ETHUSD",1739772573411,0.10916026,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1739772573556,0.10916026,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1739772574480,0.10916026,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1739772574688,0.10916026,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739772574860,0.5693,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739772575297,0.5693,2684.7,2684.3,3.7253]
["bitfinex","ETHUSD",1739772575494,0.5693,2684.7,2684.2,3.72543]
["bitfinex","ETHUSD",1739772575495,0.10916026,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1739772575882,0.10916026,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1739772576370,0.10916026,2684.6,2684.0,0.490659]
["bitfinex","ETHUSD",1739772576559,0.10916026,2684.6,2684.3,3.72525]
["bitfinex","ETHUSD",1739772576762,0.10916026,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739772576958,0.10916026,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739772577214,0.10916026,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1739772577513,0.5693,2684.5,2683.8,3.72601]
["bitfinex","ETHUSD",1739772577710,0.5693,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739772578003,0.10907894,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739772578298,0.10907894,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1739772578460,0.5693,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1739772578779,0.5693,2684.3,2683.6,3.72622]
["bitfinex","ETHUSD",1739772578981,0.5693,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739772579180,0.275,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739772579486,0.38384402,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739772579687,0.38384402,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739772580581,0.10884402,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739772580984,0.8453,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739772581706,0.8453,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1739772581908,0.95403558,2684.1,2683.9,3.7258]
["bitfinex","ETHUSD",1739772582116,0.95403558,2684.1,2683.9,7.45164]
["bitfinex","ETHUSD",1739772582407,0.8453,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739772583775,0.276,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739772584915,0.5693,2684.0,2683.1,0.8289]
["bitfinex","ETHUSD",1739772585115,0.5693,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739772585416,0.5693,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739772585778,0.5693,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739772586494,0.5693,2684.0,2683.5,3.72643]
["bitfinex","ETHUSD",1739772586688,0.5693,2684.0,2683.4,3.7266]
["bitfinex","ETHUSD",1739772587013,0.5693,2684.0,2682.9,3.0]
["bitfinex","ETHUSD",1739772587214,3.84753863,2684.1,2682.8,3.72738]
["bitfinex","ETHUSD",1739772587215,0.5693,2683.7,2682.8,3.72738]
["bitfinex","ETHUSD",1739772587422,0.10766005,2683.6,2682.8,3.72734]
["bitfinex","ETHUSD",1739772587625,0.5693,2683.5,2682.9,3.7273]
["bitfinex","ETHUSD",1739772587787,0.5693,2683.5,2682.5,0.8289]
["bitfinex","ETHUSD",1739772587993,0.5693,2683.5,2682.8,3.72742]
["bitfinex","ETHUSD",1739772588669,0.5693,2683.5,2682.8,3.72736]
["bitfinex","ETHUSD",1739772589521,0.5693,2683.5,2682.9,3.7272]
["bitfinex","ETHUSD",1739772589939,0.10766005,2683.4,2682.7,3.72757]
["bitfinex","ETHUSD",1739772590091,0.8443,2683.3,2682.5,0.8289]
["bitfinex","ETHUSD",1739772590289,0.275,2683.3,2682.5,4.11065]
["bitfinex","ETHUSD",1739772590513,0.5693,2683.2,2682.6,3.72761]
["bitfinex","ETHUSD",1739772590706,0.67649892,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739772590992,0.5693,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1739772591312,0.5693,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739772591523,0.5693,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739772591693,0.67628186,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1739772592132,0.67628186,2683.2,2682.5,4.11066]
["bitfinex","ETHUSD",1739772592314,0.5693,2683.1,2682.2,3.72828]
["bitfinex","ETHUSD",1739772592488,0.5693,2683.1,2682.3,3.72806]
["bitfinex","ETHUSD",1739772592692,0.5693,2683.1,2681.8,7.30033863]
["bitfinex","ETHUSD",1739772592693,0.10693663,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1739772592907,0.10693663,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739772593105,0.10693663,2683.0,2682.1,7.29995863]
["bitfinex","ETHUSD",1739772593292,0.276,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1739772593511,0.276,2683.0,2682.8,3.72733]
["bitfinex","ETHUSD",1739772594004,0.10661095,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1739772594243,0.276,2683.0,2682.8,3.72733]
["bitfinex","ETHUSD",1739772594386,0.10661095,2682.9,2682.8,3.72733]
["bitfinex","ETHUSD",1739772594590,0.276,2683.0,2682.8,3.72733]
["bitfinex","ETHUSD",1739772594893,0.276,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739772595453,0.276,2683.0,2682.7,3.72757]
["bitfinex","ETHUSD",1739772595739,0.276,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739772595889,0.276,2683.0,2682.8,3.72733]
["bitfinex","ETHUSD",1739772597909,0.10661095,2683.3,2683.1,3.72697]
["bitfinex","ETHUSD",1739772598117,0.5693,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739772598319,0.276,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739772598498,0.38178802,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739772599146,0.10578802,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739772599348,0.276,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739772599850,0.38178802,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739772600419,0.276,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739772600753,0.276,2683.5,2682.8,0.7799]
["bitfinex","ETHUSD",1739772600944,0.276,2683.5,2683.0,3.72705]
["bitfinex","ETHUSD",1739772601137,0.10578802,2683.4,2683.2,3.72678]
["bitfinex","ETHUSD",1739772601337,0.10578802,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739772602132,0.5693,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772602332,0.8453,2683.7,2683.5,3.7264]
["bitfinex","ETHUSD",1739772602543,0.95108802,2683.7,2683.1,3.727]
["bitfinex","ETHUSD",1739772602845,0.8453,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772603921,0.276,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739772604120,0.276,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739772604322,0.38253877,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739772604522,0.38253877,2684.0,2683.6,7.45249]
["bitfinex","ETHUSD",1739772604724,0.38253877,2684.0,2683.6,3.72624]
["bitfinex","ETHUSD",1739772604924,0.38253877,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1739772605232,0.5693,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1739772605438,0.5693,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739772605642,0.10653877,2683.8,2683.1,3.72694]
["bitfinex","ETHUSD",1739772605831,0.5693,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739772606767,0.5693,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739772607147,0.5693,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739772608267,0.5693,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739772608881,0.5693,2683.7,2683.2,7.45361]
["bitfinex","ETHUSD",1739772609185,0.5693,2683.7,2682.8,3.7799]
["bitfinex","ETHUSD",1739772609460,0.5693,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1739772610182,0.5693,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739772610340,0.5693,2683.7,2683.4,7.45316]
["bitfinex","ETHUSD",1739772610657,0.5693,2683.7,2683.4,3.72655]
["bitfinex","ETHUSD",1739772611063,0.5693,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1739772611375,0.5693,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1739772611553,0.5693,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772611927,0.8443,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772612135,0.8443,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1739772612367,0.8443,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772612663,0.8443,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1739772612865,0.8443,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772613250,0.8443,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1739772613541,0.8443,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772613992,0.8443,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1739772614155,0.8443,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772614658,0.8443,2683.7,2683.4,3.72656]
["bitfinex","ETHUSD",1739772614880,0.8443,2683.7,2683.4,3.72653]
["bitfinex","ETHUSD",1739772615082,0.8443,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1739772615357,0.8443,2683.7,2683.5,3.72637]
["bitfinex","ETHUSD",1739772615572,0.8443,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739772615966,0.8443,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1739772616184,0.8443,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739772616387,0.10682822,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739772617198,0.10682822,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1739772617493,0.10682822,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739772617711,0.10682822,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1739772618600,0.10682822,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739772618806,0.10682822,2683.6,2683.3,0.372667]
["bitfinex","ETHUSD",1739772618971,0.10682822,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739772619172,0.8443,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739772620194,0.8443,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772620402,0.7466151,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1739772620403,0.275,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1739772620785,0.10681918,2683.7,2683.6,3.76357272]
["bitfinex","ETHUSD",1739772620987,0.10681918,2683.7,2683.4,4.4934]
["bitfinex","ETHUSD",1739772621210,0.5693,2684.0,2683.1,4.49373]
["bitfinex","ETHUSD",1739772621415,0.5693,2684.0,2683.4,3.72657]
["bitfinex","ETHUSD",1739772621613,0.10722607,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1739772621775,0.10722607,2683.9,2683.2,3.72679]
["bitfinex","ETHUSD",1739772621776,0.10722607,2683.9,2683.3,3.72672]
["bitfinex","ETHUSD",1739772621975,0.5693,2683.8,2683.1,3.72693]
["bitfinex","ETHUSD",1739772622297,0.10722607,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739772622700,0.10722607,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739772622901,0.10722607,2683.7,2683.0,3.0]
["bitfinex","ETHUSD",1739772623210,0.275,2683.9,2683.3,0.7668]
["bitfinex","ETHUSD",1739772623415,0.275,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1739772624288,0.275,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739772624489,0.275,2683.9,2683.7,7.45229]
["bitfinex","ETHUSD",1739772624818,0.275,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1739772625379,0.275,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739772625604,0.275,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1739772625805,0.275,2683.9,2683.7,3.72606]
["bitfinex","ETHUSD",1739772626202,0.275,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739772626683,0.275,2684.0,2683.9,3.72583]
["bitfinex","ETHUSD",1739772626884,0.38217182,2684.0,2683.9,3.72583]
["bitfinex","ETHUSD",1739772627917,0.10717182,2684.0,2683.8,3.72599]
["bitfinex","ETHUSD",1739772628280,0.275,2684.1,2683.9,3.72592]
["bitfinex","ETHUSD",1739772628476,0.275,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739772628677,0.5693,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1739772628899,0.10717182,2684.3,2684.1,3.7256]
["bitfinex","ETHUSD",1739772629099,0.38217182,2684.3,2684.1,3.7256]
["bitfinex","ETHUSD",1739772629416,0.10717182,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739772629575,0.10717182,2684.3,2683.9,3.72581]
["bitfinex","ETHUSD",1739772629781,0.10717182,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1739772630614,0.10717182,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1739772630814,0.10717182,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739772631018,0.10717182,2684.3,2684.2,6.7255]
["bitfinex","ETHUSD",1739772631214,0.275,2684.8,2684.1,7.32893863]
["bitfinex","ETHUSD",1739772631401,0.275,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1739772631607,0.10717182,2684.7,2684.6,3.72492]
["bitfinex","ETHUSD",1739772631986,0.275,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1739772632181,0.10717182,2684.7,2684.1,4.48297]
["bitfinex","ETHUSD",1739772632407,0.10717182,2684.7,2684.2,3.72538]
["bitfinex","ETHUSD",1739772632408,0.8443,2684.6,2684.2,3.72538]
["bitfinex","ETHUSD",1739772632815,0.5693,2685.6,2684.4,3.57153863]
["bitfinex","ETHUSD",1739772633122,0.18786385,2685.8,2684.9,3.72441]
["bitfinex","ETHUSD",1739772633123,0.90902104,2685.5,2684.9,3.72441]
["bitfinex","ETHUSD",1739772633307,0.90902104,2685.5,2684.4,3.57153863]
["bitfinex","ETHUSD",1739772633509,0.90902104,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1739772634024,0.90902104,2685.5,2684.4,7.29671863]
["bitfinex","ETHUSD",1739772634327,0.90902104,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739772635188,0.90902104,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739772635388,0.90902104,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1739772636030,0.90902104,2685.5,2684.8,3.7246]
["bitfinex","ETHUSD",1739772636352,0.276,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739772636530,0.276,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1739772636714,0.06447129,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1739772636906,0.06447129,2685.3,2684.8,7.44918]
["bitfinex","ETHUSD",1739772637227,0.276,2685.4,2684.8,7.44918]
["bitfinex","ETHUSD",1739772637429,0.5693,2685.3,2684.3,0.7574]
["bitfinex","ETHUSD",1739772637635,0.6339249,2685.3,2684.3,3.72529]
["bitfinex","ETHUSD",1739772637796,0.5693,2685.1,2684.1,3.72554]
["bitfinex","ETHUSD",1739772638127,0.5693,2685.1,2684.0,3.7257]
["bitfinex","ETHUSD",1739772638327,0.0646249,2685.0,2684.0,3.7257]
["bitfinex","ETHUSD",1739772638529,0.5693,2684.9,2684.2,3.72549]
["bitfinex","ETHUSD",1739772639096,0.5693,2684.9,2683.8,4.32893863]
["bitfinex","ETHUSD",1739772639097,0.5693,2684.9,2683.8,8.05489863]
["bitfinex","ETHUSD",1739772639439,0.5693,2684.7,2683.9,6.7258]
["bitfinex","ETHUSD",1739772639622,0.5693,2684.5,2683.9,3.7258]
["bitfinex","ETHUSD",1739772639993,0.0646249,2684.4,2683.7,3.72606]
["bitfinex","ETHUSD",1739772640200,0.0646249,2684.4,2683.8,3.72601]
["bitfinex","ETHUSD",1739772640515,0.5693,2684.5,2683.8,3.72601]
["bitfinex","ETHUSD",1739772640711,0.5693,2684.5,2683.7,3.72606]
["bitfinex","ETHUSD",1739772640916,0.0646249,2684.4,2683.8,3.72602]
["bitfinex","ETHUSD",1739772641117,0.5693,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1739772641531,0.5693,2684.3,2683.6,6.72622]
["bitfinex","ETHUSD",1739772641757,0.0646249,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739772642235,0.5693,2684.3,2683.7,4.34186694]
["bitfinex","ETHUSD",1739772642406,0.5693,2684.3,2683.7,3.72615]
["bitfinex","ETHUSD",1739772642598,0.0646249,2684.2,2683.7,3.72615]
["bitfinex","ETHUSD",1739772642803,0.5693,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739772643239,0.0646249,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739772643418,0.0646249,2684.0,2683.5,4.471678]
["bitfinex","ETHUSD",1739772643798,0.0646249,2684.0,2683.7,3.72606]
["bitfinex","ETHUSD",1739772644404,0.5693,2684.1,2683.7,3.72606]
["bitfinex","ETHUSD",1739772644742,0.5693,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1739772646144,0.5693,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739772646653,0.5693,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1739772647020,0.5693,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739772647541,0.5693,2684.1,2683.9,3.72585]
["bitfinex","ETHUSD",1739772647949,0.5693,2684.8,2684.3,3.72523]
["bitfinex","ETHUSD",1739772648147,0.5693,2684.6,2683.8,3.72595]
["bitfinex","ETHUSD",1739772648324,0.5693,2684.6,2683.8,3.72599]
["bitfinex","ETHUSD",1739772648646,0.5693,2684.6,2683.8,7.45196]
["bitfinex","ETHUSD",1739772648845,0.5693,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1739772649357,0.5693,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739772649650,0.275,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1739772649820,0.5693,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1739772650024,0.5693,2684.7,2684.1,7.29715863]
["bitfinex","ETHUSD",1739772650225,0.276,2684.6,2684.5,3.72496]
["bitfinex","ETHUSD",1739772650551,0.276,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739772650915,0.276,2684.6,2684.4,7.45035]
["bitfinex","ETHUSD",1739772651118,0.276,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772651541,3.57153863,2685.5,2684.9,3.72449]
["bitfinex","ETHUSD",1739772651542,0.5693,2685.5,2684.9,3.72449]
["bitfinex","ETHUSD",1739772651869,0.5693,2685.5,2684.8,3.72467]
["bitfinex","ETHUSD",1739772651870,0.276,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1739772652016,0.34084195,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1739772652216,0.34084195,2685.4,2684.6,3.72486]
["bitfinex","ETHUSD",1739772652525,0.5693,2685.3,2684.6,3.72486]
["bitfinex","ETHUSD",1739772652914,0.5693,2685.3,2684.4,3.57153863]
["bitfinex","ETHUSD",1739772653249,0.06484195,2685.2,2684.5,3.725]
["bitfinex","ETHUSD",1739772653861,0.06484195,2685.2,2684.4,3.72509]
["bitfinex","ETHUSD",1739772653862,0.5693,2685.3,2684.4,6.72509]
["bitfinex","ETHUSD",1739772654149,0.06484195,2685.2,2684.3,3.0]
["bitfinex","ETHUSD",1739772654452,0.5693,2685.1,2684.2,3.72539]
["bitfinex","ETHUSD",1739772654649,0.5693,2685.1,2684.2,7.45078]
["bitfinex","ETHUSD",1739772654854,0.5693,2684.9,2684.2,7.45079]
["bitfinex","ETHUSD",1739772655013,0.5693,2684.9,2684.3,3.72524]
["bitfinex","ETHUSD",1739772655224,0.5693,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1739772655421,0.06504977,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739772656157,0.06504977,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739772656357,0.06504977,2684.8,2684.6,3.72484]
["bitfinex","ETHUSD",1739772656574,0.06504977,2684.8,2684.3,3.0]
["bitfinex","ETHUSD",1739772656726,0.5693,2684.9,2684.3,3.0]
["bitfinex","ETHUSD",1739772656926,0.06504977,2684.7,2684.3,3.0]
["bitfinex","ETHUSD",1739772657275,0.276,2684.6,2684.3,3.0]
["bitfinex","ETHUSD",1739772657442,0.276,2684.6,2684.1,3.0]
["bitfinex","ETHUSD",1739772657848,0.276,2684.6,2684.3,3.0]
["bitfinex","ETHUSD",1739772658560,0.276,2684.6,2684.3,6.72528]
["bitfinex","ETHUSD",1739772658767,0.276,2684.6,2684.3,3.0]
["bitfinex","ETHUSD",1739772658952,0.5693,2684.5,2684.3,3.0]
["bitfinex","ETHUSD",1739772659154,0.5693,2684.5,2684.3,6.72536]
["bitfinex","ETHUSD",1739772659354,0.5693,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739772659728,0.5693,2684.5,2684.0,3.72573]
["bitfinex","ETHUSD",1739772660130,0.5693,2684.5,2684.3,3.72529]
["bitfinex","ETHUSD",1739772660437,0.276,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1739772660438,0.276,2684.6,2684.3,3.72525]
["bitfinex","ETHUSD",1739772660832,0.276,2684.6,2684.2,3.0]
["bitfinex","ETHUSD",1739772661046,0.276,2684.6,2684.2,6.7255]
["bitfinex","ETHUSD",1739772661471,0.276,2684.6,2684.2,6.72542]
["bitfinex","ETHUSD",1739772661973,0.276,2684.6,2684.2,3.0]
["bitfinex","ETHUSD",1739772662152,0.276,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739772662469,0.276,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1739772662683,0.276,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1739772662852,0.5693,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739772663182,0.276,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739772663778,0.276,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1739772664637,0.276,2684.7,2684.2,7.397946]
["bitfinex","ETHUSD",1739772664940,0.5693,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1739772665132,0.5693,2684.6,2683.6,0.7526]
["bitfinex","ETHUSD",1739772665351,0.5693,2684.6,2683.8,3.72593]
["bitfinex","ETHUSD",1739772666557,0.5693,2684.6,2683.8,7.45189]
["bitfinex","ETHUSD",1739772666763,0.5693,2684.6,2683.8,3.72593]
["bitfinex","ETHUSD",1739772667202,0.5693,2684.6,2683.6,3.7263]
["bitfinex","ETHUSD",1739772667549,0.5693,2684.6,2683.7,3.72612]
["bitfinex","ETHUSD",1739772667871,0.5693,2684.6,2683.6,3.7263]
["bitfinex","ETHUSD",1739772668072,0.5693,2684.6,2683.6,1.02978386]
["bitfinex","ETHUSD",1739772668283,0.5693,2684.6,2683.7,3.72619]
["bitfinex","ETHUSD",1739772668584,0.5693,2684.6,2683.5,6.72637]
["bitfinex","ETHUSD",1739772668751,3.0,2684.5,2683.2,4.47939]
["bitfinex","ETHUSD",1739772668934,3.0,2684.5,2683.4,3.72652]
["bitfinex","ETHUSD",1739772668935,0.5693,2684.4,2683.4,3.72652]
["bitfinex","ETHUSD",1739772669286,0.5693,2684.4,2683.5,3.7264]
["bitfinex","ETHUSD",1739772669437,0.5693,2684.4,2683.4,3.72652]
["bitfinex","ETHUSD",1739772669633,0.5693,2684.2,2683.1,1.11100569]
["bitfinex","ETHUSD",1739772669839,0.5693,2684.2,2683.2,3.72675]
["bitfinex","ETHUSD",1739772670095,0.5693,2684.2,2683.4,3.7266]
["bitfinex","ETHUSD",1739772671260,0.5693,2684.2,2683.2,3.72675]
["bitfinex","ETHUSD",1739772671467,0.5693,2684.1,2683.0,3.72709]
["bitfinex","ETHUSD",1739772672148,0.0650227,2684.0,2683.0,3.72709]
["bitfinex","ETHUSD",1739772672348,0.5693,2683.8,2683.0,3.72709]
["bitfinex","ETHUSD",1739772672779,0.5693,2683.8,2682.9,3.0]
["bitfinex","ETHUSD",1739772672986,0.0650227,2683.7,2682.9,3.0]
["bitfinex","ETHUSD",1739772673187,0.5693,2683.6,2682.9,3.0]
["bitfinex","ETHUSD",1739772673389,0.5693,2683.6,2682.9,6.72722]
["bitfinex","ETHUSD",1739772673701,0.0650227,2683.5,2682.9,7.772677]
["bitfinex","ETHUSD",1739772674666,0.0650227,2683.5,2682.9,4.045457]
["bitfinex","ETHUSD",1739772674871,0.5693,2683.4,2682.9,4.045457]
["bitfinex","ETHUSD",1739772675196,0.5693,2683.4,2682.5,0.7526]
["bitfinex","ETHUSD",1739772675197,0.0650227,2683.3,2682.5,0.7526]
["bitfinex","ETHUSD",1739772675508,0.5693,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739772675683,0.275,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739772675993,0.0650227,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1739772676351,0.0650227,2683.0,2682.5,3.72777]
["bitfinex","ETHUSD",1739772676550,0.5693,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739772677059,0.5693,2682.9,2682.3,3.72814]
["bitfinex","ETHUSD",1739772677273,0.0650227,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739772677476,0.0650227,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1739772677791,0.5693,2682.7,2682.0,3.72846]
["bitfinex","ETHUSD",1739772678291,0.5693,2682.7,2681.8,3.72881]
["bitfinex","ETHUSD",1739772678501,0.5693,2682.5,2681.8,1.11108486]
["bitfinex","ETHUSD",1739772678653,0.5693,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1739772679300,0.5693,2682.5,2681.8,3.72876]
["bitfinex","ETHUSD",1739772679592,0.06367516,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1739772679790,0.276,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739772679994,0.276,2682.3,2681.9,3.72862]
["bitfinex","ETHUSD",1739772680170,0.276,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1739772680974,0.06170385,2682.2,2682.1,3.72832]
["bitfinex","ETHUSD",1739772681360,0.276,2682.3,2682.1,3.72832]
["bitfinex","ETHUSD",1739772681900,0.276,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739772683272,0.5693,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1739772683481,0.5693,2682.8,2682.2,0.74566]
["bitfinex","ETHUSD",1739772683705,0.275,2682.7,2682.0,3.0]
["bitfinex","ETHUSD",1739772683896,0.8443,2682.6,2682.1,3.72828]
["bitfinex","ETHUSD",1739772684199,0.8443,2682.6,2682.0,6.72846]
["bitfinex","ETHUSD",1739772684386,0.275,2682.6,2682.0,3.72844]
["bitfinex","ETHUSD",1739772684700,0.5693,2682.5,2681.9,3.57153863]
["bitfinex","ETHUSD",1739772685000,0.5693,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1739772685160,3.0,2683.3,2682.0,3.72844]
["bitfinex","ETHUSD",1739772685161,0.276,2682.4,2682.2,3.57153863]
["bitfinex","ETHUSD",1739772685365,0.276,2682.5,2682.4,3.72788]
["bitfinex","ETHUSD",1739772686164,0.5693,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739772686364,0.276,2682.8,2682.6,3.72765]
["bitfinex","ETHUSD",1739772687397,0.276,2682.8,2682.6,7.4553]
["bitfinex","ETHUSD",1739772687573,0.276,2682.8,2682.6,3.72765]
["bitfinex","ETHUSD",1739772687779,0.276,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739772688284,0.276,2682.8,2682.5,3.0]
["bitfinex","ETHUSD",1739772688498,0.276,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1739772688702,0.5693,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1739772688864,0.33796627,2683.3,2682.8,7.45488]
["bitfinex","ETHUSD",1739772689064,0.33796627,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739772689304,0.33796627,2683.3,2682.7,6.72754]
["bitfinex","ETHUSD",1739772689866,0.33796627,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1739772690169,0.5693,2683.2,2682.5,3.0]
["bitfinex","ETHUSD",1739772690664,0.5693,2683.0,2682.5,3.0]
["bitfinex","ETHUSD",1739772690865,0.5693,2683.0,2682.6,3.72768]
["bitfinex","ETHUSD",1739772691075,0.06221963,2682.9,2682.6,3.72768]
["bitfinex","ETHUSD",1739772691303,0.5693,2683.0,2682.6,3.72768]
["bitfinex","ETHUSD",1739772691485,0.06221963,2682.9,2682.7,7.45507]
["bitfinex","ETHUSD",1739772691685,0.5693,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1739772691887,0.06206582,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739772692202,0.5693,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739772692589,0.5693,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1739772692590,0.06206582,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1739772692798,0.06206582,2682.9,2682.7,3.72746]
["bitfinex","ETHUSD",1739772692997,0.5693,2683.0,2682.7,3.72746]
["bitfinex","ETHUSD",1739772693372,0.06214725,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739772693729,0.5693,2683.0,2682.7,3.72751]
["bitfinex","ETHUSD",1739772693906,0.33714725,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739772694094,0.275,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739772694770,0.275,2682.9,2682.7,3.72749]
["bitfinex","ETHUSD",1739772695027,0.5693,2683.0,2682.5,6.57153863]
["bitfinex","ETHUSD",1739772695188,0.18587637,2683.5,2682.5,6.57153863]
["bitfinex","ETHUSD",1739772695189,0.5693,2683.2,2682.9,3.72731]
["bitfinex","ETHUSD",1739772695391,0.275,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1739772696107,0.275,2683.1,2682.9,3.72724]
["bitfinex","ETHUSD",1739772696486,0.275,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739772697086,0.5693,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739772697287,0.8443,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739772697628,0.5693,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739772697793,0.8443,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739772697994,0.8443,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739772698791,0.5693,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739772698995,0.275,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1739772699175,0.33716535,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739772699379,0.33716535,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739772699626,0.33716535,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1739772699981,0.06216535,2683.7,2683.5,3.72643]
["bitfinex","ETHUSD",1739772700199,0.06216535,2683.7,2683.5,6.72643]
["bitfinex","ETHUSD",1739772700407,0.275,2683.6,2683.5,6.72643]
["bitfinex","ETHUSD",1739772700744,0.3375453,2683.6,2683.5,6.72643]
["bitfinex","ETHUSD",1739772701603,0.0625453,2683.6,2683.5,6.72643]
["bitfinex","ETHUSD",1739772701821,0.0625453,2683.6,2683.5,8.12933543]
["bitfinex","ETHUSD",1739772702109,0.275,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739772702313,0.275,2684.0,2683.9,6.72592]
["bitfinex","ETHUSD",1739772708682,0.8443,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739772709010,0.275,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739772709363,0.275,2684.3,2684.1,3.72558]
["bitfinex","ETHUSD",1739772709568,0.275,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739772709783,0.275,2684.3,2684.1,7.45109]
["bitfinex","ETHUSD",1739772709967,0.275,2684.3,2684.1,3.72553]
["bitfinex","ETHUSD",1739772710162,0.275,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739772711801,0.275,2684.3,2684.1,3.72553]
["bitfinex","ETHUSD",1739772713452,0.275,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739772714202,0.275,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1739772714701,0.275,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739772714906,0.06440816,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1739772715279,0.275,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1739772715479,0.275,2684.3,2683.8,3.0]
["bitfinex","ETHUSD",1739772715696,0.06442624,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739772715903,0.275,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1739772715904,0.5693,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1739772716106,0.5693,2684.1,2683.4,3.72648]
["bitfinex","ETHUSD",1739772716324,0.06442624,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739772716476,0.06442624,2684.0,2683.4,3.72649]
["bitfinex","ETHUSD",1739772716677,0.06442624,2684.0,2683.3,7.29825863]
["bitfinex","ETHUSD",1739772717077,0.06442624,2684.0,2683.3,3.57153863]
["bitfinex","ETHUSD",1739772717291,0.06442624,2684.0,2683.3,7.29826863]
["bitfinex","ETHUSD",1739772717520,0.06442624,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739772717713,0.06442624,2684.0,2683.9,4.53812]
["bitfinex","ETHUSD",1739772717899,0.5693,2684.5,2683.9,3.8494579]
["bitfinex","ETHUSD",1739772718070,0.275,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1739772718276,0.5693,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739772718478,0.5693,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739772718479,0.275,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739772718712,0.275,2684.7,2684.4,0.7939]
["bitfinex","ETHUSD",1739772718922,0.275,2684.7,2684.4,3.7939]
["bitfinex","ETHUSD",1739772719081,0.275,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739772719498,0.275,2684.7,2684.5,3.72496]
["bitfinex","ETHUSD",1739772719935,0.275,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739772720251,0.275,2684.7,2684.5,3.72496]
["bitfinex","ETHUSD",1739772720383,0.275,2684.7,2684.5,3.57153863]
["bitfinex","ETHUSD",1739772721289,0.275,2684.7,2684.4,7.51912]
["bitfinex","ETHUSD",1739772721496,0.8443,2684.7,2684.1,0.7939]
["bitfinex","ETHUSD",1739772721693,0.5693,2684.6,2683.5,4.36543863]
["bitfinex","ETHUSD",1739772722013,0.275,2684.7,2683.2,7.29834863]
["bitfinex","ETHUSD",1739772722014,0.6307652,2684.5,2683.2,7.29834863]
["bitfinex","ETHUSD",1739772722184,0.6307652,2684.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739772722185,0.5693,2684.3,2683.0,3.7271]
["bitfinex","ETHUSD",1739772722388,4.50681014,2684.4,2683.0,3.72709]
["bitfinex","ETHUSD",1739772722389,0.5693,2684.1,2683.0,3.72709]
["bitfinex","ETHUSD",1739772722607,0.5693,2684.1,2683.1,3.72693]
["bitfinex","ETHUSD",1739772722779,0.5693,2683.8,2682.9,3.57153863]
["bitfinex","ETHUSD",1739772723103,0.275,2683.7,2682.8,3.72736]
["bitfinex","ETHUSD",1739772723309,0.33640185,2683.7,2682.9,3.72725]
["bitfinex","ETHUSD",1739772723709,0.33640185,2683.7,2682.8,3.72736]
["bitfinex","ETHUSD",1739772723908,0.33640185,2683.7,2682.9,3.72726]
["bitfinex","ETHUSD",1739772724213,0.33640185,2683.7,2682.7,3.72756]
["bitfinex","ETHUSD",1739772724517,0.33640185,2683.7,2682.8,3.72741]
["bitfinex","ETHUSD",1739772724813,0.275,2683.7,2683.0,3.72706]
["bitfinex","ETHUSD",1739772725886,0.5693,2683.6,2682.9,3.57153863]
["bitfinex","ETHUSD",1739772727719,0.5693,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739772727877,0.5693,2683.6,2682.9,3.57153863]
["bitfinex","ETHUSD",1739772728082,0.5693,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1739772728815,0.5693,2683.6,2682.9,3.57153863]
["bitfinex","ETHUSD",1739772729026,0.5693,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1739772729720,0.5693,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739772730015,0.5693,2683.6,2682.9,3.57153863]
["bitfinex","ETHUSD",1739772730434,0.5693,2683.6,2682.9,7.29881863]
["bitfinex","ETHUSD",1739772730621,0.5693,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1739772730821,0.5693,2683.6,2682.9,7.29880863]
["bitfinex","ETHUSD",1739772731630,0.5693,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1739772731928,0.5693,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739772733034,0.5693,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1739772733237,0.5693,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739772733735,0.5693,2683.6,2682.9,3.57153863]
["bitfinex","ETHUSD",1739772733937,0.5693,2683.6,2682.9,7.29881863]
["bitfinex","ETHUSD",1739772734236,0.5693,2683.6,2682.8,3.72742]
["bitfinex","ETHUSD",1739772734593,0.5693,2683.6,2682.9,3.0]
["bitfinex","ETHUSD",1739772735230,0.5693,2683.6,2682.8,3.72734]
["bitfinex","ETHUSD",1739772735428,0.5693,2683.6,2682.9,3.72726]
["bitfinex","ETHUSD",1739772736001,0.5693,2683.6,2682.8,5.20938686]
["bitfinex","ETHUSD",1739772736202,0.5693,2683.6,2683.0,3.72715]
["bitfinex","ETHUSD",1739772736625,0.5693,2683.6,2682.8,5.20940686]
["bitfinex","ETHUSD",1739772736934,0.5693,2683.6,2682.9,3.72728]
["bitfinex","ETHUSD",1739772737303,0.5693,2683.6,2683.0,3.72713]
["bitfinex","ETHUSD",1739772737945,0.5693,2683.6,2683.1,3.72696]
["bitfinex","ETHUSD",1739772738317,0.5693,2683.6,2682.8,4.48204686]
["bitfinex","ETHUSD",1739772738517,0.5693,2683.6,2682.8,8.20942686]
["bitfinex","ETHUSD",1739772739064,0.5693,2683.6,2682.8,4.48204686]
["bitfinex","ETHUSD",1739772739353,0.5693,2683.6,2682.8,8.20947686]
["bitfinex","ETHUSD",1739772740457,0.5693,2683.5,2682.3,0.767]
["bitfinex","ETHUSD",1739772740605,0.62966986,2683.5,2682.2,3.72817]
["bitfinex","ETHUSD",1739772741120,0.62966986,2683.5,2682.3,3.0]
["bitfinex","ETHUSD",1739772741312,0.62966986,2683.5,2682.2,3.72817]
["bitfinex","ETHUSD",1739772741601,0.62966986,2683.5,2682.3,3.0]
["bitfinex","ETHUSD",1739772741757,0.62966986,2683.5,2682.4,7.97233563]
["bitfinex","ETHUSD",1739772741917,0.62966986,2683.5,2682.5,3.72779]
["bitfinex","ETHUSD",1739772742415,0.62966986,2683.5,2682.6,3.72772]
["bitfinex","ETHUSD",1739772742643,0.62966986,2683.5,2682.4,4.24435563]
["bitfinex","ETHUSD",1739772742837,0.62966986,2683.5,2682.4,3.57153863]
["bitfinex","ETHUSD",1739772743038,0.55,2683.4,2682.1,3.57153863]
["bitfinex","ETHUSD",1739772743224,0.5693,2683.2,2682.2,3.0]
["bitfinex","ETHUSD",1739772743429,0.5693,2683.2,2682.2,6.72827]
["bitfinex","ETHUSD",1739772743825,0.05990805,2683.1,2682.2,3.72827]
["bitfinex","ETHUSD",1739772744146,0.5693,2683.0,2682.2,3.72818]
["bitfinex","ETHUSD",1739772744351,0.275,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1739772744558,0.33490805,2682.9,2682.2,3.72818]
["bitfinex","ETHUSD",1739772744853,0.5693,2682.8,2682.1,7.29987863]
["bitfinex","ETHUSD",1739772745025,0.5693,2682.8,2681.9,3.35715386]
["bitfinex","ETHUSD",1739772745214,0.05990805,2682.7,2681.9,7.08584386]
["bitfinex","ETHUSD",1739772745440,0.5693,2682.8,2682.0,1.43861125]
["bitfinex","ETHUSD",1739772745640,0.05990805,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1739772745870,0.5693,2682.8,2682.0,5.16715125]
["bitfinex","ETHUSD",1739772746473,0.05990805,2682.7,2682.0,5.16715125]
["bitfinex","ETHUSD",1739772746650,0.5693,2682.8,2681.9,6.72869]
["bitfinex","ETHUSD",1739772746851,0.05990805,2682.6,2681.9,6.72869]
["bitfinex","ETHUSD",1739772747050,0.5693,2682.5,2681.9,6.7286]
["bitfinex","ETHUSD",1739772748472,0.5693,2682.5,2681.9,10.45722]
["bitfinex","ETHUSD",1739772748677,0.5693,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1739772749980,0.5693,2682.5,2681.9,3.72859]
["bitfinex","ETHUSD",1739772750281,0.5693,2682.5,2681.8,7.30036863]
["bitfinex","ETHUSD",1739772750477,0.5693,2682.5,2681.9,3.72865]
["bitfinex","ETHUSD",1739772750878,0.5693,2682.5,2681.8,8.43096061]
["bitfinex","ETHUSD",1739772751038,0.5693,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1739772752138,0.5693,2682.5,2681.8,3.57153863]
["bitfinex","ETHUSD",1739772752363,0.5693,2682.5,2681.8,7.30029863]
["bitfinex","ETHUSD",1739772752570,0.05906567,2682.4,2681.8,7.30029863]
["bitfinex","ETHUSD",1739772752981,0.5693,2682.5,2681.8,7.30029863]
["bitfinex","ETHUSD",1739772753394,0.05906567,2682.4,2681.8,7.30029863]
["bitfinex","ETHUSD",1739772753796,0.5693,2682.5,2681.6,3.0]
["bitfinex","ETHUSD",1739772753991,0.5693,2682.5,2681.6,6.72901]
["bitfinex","ETHUSD",1739772754175,0.5693,2682.3,2681.6,6.72901]
["bitfinex","ETHUSD",1739772754355,0.5693,2682.3,2681.6,3.72901]
["bitfinex","ETHUSD",1739772754960,0.5693,2682.3,2681.5,3.57153863]
["bitfinex","ETHUSD",1739772755161,0.5693,2682.3,2681.5,7.30069863]
["bitfinex","ETHUSD",1739772755515,0.5693,2682.1,2681.5,8.47958649]
["bitfinex","ETHUSD",1739772755673,0.275,2682.0,2681.7,3.72894]
["bitfinex","ETHUSD",1739772755873,0.275,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1739772756460,0.275,2682.0,2681.7,3.72891]
["bitfinex","ETHUSD",1739772756803,0.275,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739772756976,0.275,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739772757174,0.275,2682.0,2681.8,3.72874]
["bitfinex","ETHUSD",1739772757695,0.275,2682.0,2681.6,3.72899]
["bitfinex","ETHUSD",1739772758102,0.275,2682.0,2681.8,3.72876]
["bitfinex","ETHUSD",1739772758501,0.275,2681.9,2681.8,3.57153863]
["bitfinex","ETHUSD",1739772758677,0.275,2681.9,2681.8,7.30036863]
["bitfinex","ETHUSD",1739772758881,0.5693,2682.1,2681.8,7.30036863]
["bitfinex","ETHUSD",1739772759083,0.275,2682.0,2681.8,7.30036863]
["bitfinex","ETHUSD",1739772759477,0.275,2682.0,2681.8,3.57153863]
["bitfinex","ETHUSD",1739772759684,0.275,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739772768520,0.275,2682.2,2681.9,1.92310486]
["bitfinex","ETHUSD",1739772768695,0.275,2682.2,2682.1,3.72832]
["bitfinex","ETHUSD",1739772774389,0.275,2682.2,2682.0,7.457]
["bitfinex","ETHUSD",1739772774725,0.275,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739772784532,0.275,2682.2,2681.5,4.75042649]
["bitfinex","ETHUSD",1739772784854,0.275,2682.2,2681.6,7.48541]
["bitfinex","ETHUSD",1739772784855,0.8443,2682.2,2681.6,7.48541]
["bitfinex","ETHUSD",1739772785063,0.8443,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1739772785623,0.8443,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739772786144,0.8443,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739772786877,0.8443,2682.2,2681.7,7.4578]
["bitfinex","ETHUSD",1739772787040,0.8443,2682.2,2681.5,3.57153863]
["bitfinex","ETHUSD",1739772787223,0.8443,2682.2,2681.5,4.00433249]
["bitfinex","ETHUSD",1739772787736,0.8443,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739772788441,0.8443,2682.2,2681.6,3.72905]
["bitfinex","ETHUSD",1739772788649,0.8443,2682.2,2681.5,7.30071863]
["bitfinex","ETHUSD",1739772789978,0.8443,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1739772790144,0.8443,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739772790537,0.8443,2682.2,2681.8,3.57153863]
["bitfinex","ETHUSD",1739772790737,0.8443,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739772790970,0.5693,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1739772791137,0.275,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739772791335,0.275,2682.1,2681.8,3.72877]
["bitfinex","ETHUSD",1739772792341,0.275,2682.1,2681.8,3.57153863]
["bitfinex","ETHUSD",1739772792571,0.275,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1739772793273,0.275,2682.1,2681.8,7.77532458]
["bitfinex","ETHUSD",1739772793475,0.275,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1739772793661,0.5693,2682.2,2681.8,4.04655458]
["bitfinex","ETHUSD",1739772793866,0.275,2682.1,2682.0,3.72846]
["bitfinex","ETHUSD",1739772794063,0.275,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739772794292,0.275,2682.2,2682.1,7.29995863]
["bitfinex","ETHUSD",1739772794472,0.275,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739772794774,0.275,2682.2,2682.0,4.95397746]
["bitfinex","ETHUSD",1739772795385,0.5693,2682.9,2682.2,3.72821]
["bitfinex","ETHUSD",1739772795591,0.275,2682.8,2682.2,3.72821]
["bitfinex","ETHUSD",1739772795760,0.33329551,2682.8,2682.2,3.72821]
["bitfinex","ETHUSD",1739772797982,0.33329551,2682.8,2682.1,7.29987863]
["bitfinex","ETHUSD",1739772798481,0.33329551,2682.8,2682.1,3.57153863]
["bitfinex","ETHUSD",1739772798799,0.5693,2682.7,2682.1,3.57153863]
["bitfinex","ETHUSD",1739772799175,0.05823208,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739772800165,0.05823208,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739772800563,0.5693,2683.2,2682.6,3.72772]
["bitfinex","ETHUSD",1739772800769,0.275,2683.0,2682.7,3.72758]
["bitfinex","ETHUSD",1739772801572,0.275,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739772801811,0.275,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739772802018,0.275,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739772802201,0.275,2683.0,2682.8,7.45481]
["bitfinex","ETHUSD",1739772802402,0.275,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1739772802602,0.275,2683.0,2682.8,7.45474]
["bitfinex","ETHUSD",1739772803037,0.275,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1739772803233,0.275,2683.0,2682.7,4.32213863]
["bitfinex","ETHUSD",1739772803534,0.275,2683.0,2682.7,8.04963863]
["bitfinex","ETHUSD",1739772803739,0.275,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739772804718,0.275,2683.0,2682.7,8.04961863]
["bitfinex","ETHUSD",1739772805102,0.275,2683.0,2682.8,3.72734]
["bitfinex","ETHUSD",1739772807148,0.05875762,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1739772807439,0.275,2683.0,2682.8,3.72734]
["bitfinex","ETHUSD",1739772807646,0.275,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739772808250,0.275,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739772808743,0.275,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739772810582,0.275,2683.0,2682.8,3.72733]
["bitfinex","ETHUSD",1739772810750,0.275,2683.0,2682.8,7.45467]
["bitfinex","ETHUSD",1739772811150,0.275,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739772814920,0.275,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739772815120,0.275,2683.0,2682.8,3.72736]
["bitfinex","ETHUSD",1739772815421,0.275,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739772816390,0.275,2683.0,2682.8,3.72738]
["bitfinex","ETHUSD",1739772817013,0.275,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739772818782,0.275,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739772819531,0.5693,2683.5,2683.0,3.72704]
["bitfinex","ETHUSD",1739772819683,0.275,2683.1,2683.0,3.72704]
["bitfinex","ETHUSD",1739772819879,0.5693,2683.5,2683.1,3.72691]
["bitfinex","ETHUSD",1739772820079,0.275,2683.4,2683.1,3.72691]
["bitfinex","ETHUSD",1739772821647,0.275,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1739772822140,0.06005296,2683.3,2683.1,0.8161]
["bitfinex","ETHUSD",1739772822351,0.06005296,2683.3,2682.9,0.8161]
["bitfinex","ETHUSD",1739772822636,0.275,2683.4,2682.9,4.54332]
["bitfinex","ETHUSD",1739772823032,0.06026122,2683.3,2682.9,4.54332]
["bitfinex","ETHUSD",1739772823247,0.06026122,2683.3,2682.9,0.8161]
["bitfinex","ETHUSD",1739772823388,0.275,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739772823584,0.06026122,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739772824085,0.275,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1739772824286,0.06015257,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739772824518,0.06015257,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1739772824992,0.06015257,2683.3,2683.0,3.72714]
["bitfinex","ETHUSD",1739772825643,0.06015257,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739772825805,0.5693,2683.2,2682.4,0.7861]
["bitfinex","ETHUSD",1739772826143,0.0601254,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739772826309,0.5693,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739772827242,0.5693,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1739772827445,0.5693,2683.0,2682.1,3.7283]
["bitfinex","ETHUSD",1739772827645,0.05988089,2682.9,2682.1,3.7283]
["bitfinex","ETHUSD",1739772827847,0.5693,2682.8,2682.1,3.7283]
["bitfinex","ETHUSD",1739772828142,0.05988089,2682.7,2682.1,3.7283]
["bitfinex","ETHUSD",1739772828307,0.8443,2682.6,2682.0,7.30000863]
["bitfinex","ETHUSD",1739772828508,0.8443,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1739772829753,0.8443,2682.6,2682.0,7.30000863]
["bitfinex","ETHUSD",1739772830047,0.8443,2682.6,2682.1,3.72835]
["bitfinex","ETHUSD",1739772830390,0.8443,2682.6,2682.0,7.30000863]
["bitfinex","ETHUSD",1739772830595,0.8443,2682.6,2682.1,3.72842]
["bitfinex","ETHUSD",1739772831209,0.8443,2682.6,2682.0,7.30002863]
["bitfinex","ETHUSD",1739772831415,0.8443,2682.6,2682.4,3.72792]
["bitfinex","ETHUSD",1739772831943,0.5693,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739772832162,0.05988089,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1739772832338,0.5693,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739772832541,0.275,2683.2,2682.9,3.72731]
["bitfinex","ETHUSD",1739772833363,0.275,2683.2,2683.0,0.03726801]
["bitfinex","ETHUSD",1739772833506,0.275,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739772833708,0.5693,2683.8,2683.3,7.45333]
["bitfinex","ETHUSD",1739772833960,0.33382106,2683.7,2683.4,3.72652]
["bitfinex","ETHUSD",1739772834161,0.275,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1739772834373,0.5693,2684.1,2683.7,3.72615]
["bitfinex","ETHUSD",1739772834655,0.275,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739772834864,0.275,2683.9,2683.5,7.29794863]
["bitfinex","ETHUSD",1739772835068,0.275,2683.9,2683.3,3.72667]
["bitfinex","ETHUSD",1739772835241,0.05882106,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739772835419,0.05882106,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1739772835944,0.05882106,2683.8,2683.1,3.72701]
["bitfinex","ETHUSD",1739772836145,0.5693,2683.7,2683.1,7.45395]
["bitfinex","ETHUSD",1739772836639,0.5693,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739772837031,0.5693,2683.7,2683.2,3.72675]
["bitfinex","ETHUSD",1739772837438,0.5693,2683.7,2683.4,3.72659]
["bitfinex","ETHUSD",1739772839256,0.5693,2683.7,2683.4,7.4531]
["bitfinex","ETHUSD",1739772839780,0.5693,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1739772839979,0.8443,2683.9,2683.5,0.03726422]
["bitfinex","ETHUSD",1739772840177,0.05981727,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739772840379,0.05981727,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772840579,0.05981727,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739772840878,0.05981727,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1739772841381,0.33481727,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772841686,0.5693,2684.2,2684.0,3.7257]
["bitfinex","ETHUSD",1739772841844,0.275,2684.1,2684.0,3.7257]
["bitfinex","ETHUSD",1739772842048,0.33481727,2684.1,2684.0,3.7257]
["bitfinex","ETHUSD",1739772844073,0.05981727,2684.1,2684.0,3.7257]
["bitfinex","ETHUSD",1739772844400,0.33481727,2684.1,2683.8,3.72593]
["bitfinex","ETHUSD",1739772845294,0.33481727,2684.1,2683.6,8.08076863]
["bitfinex","ETHUSD",1739772845295,0.33481727,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739772845756,0.5693,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1739772845961,0.0616824,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739772846161,0.0616824,2683.9,2683.4,7.45322]
["bitfinex","ETHUSD",1739772846397,0.0616824,2683.9,2683.4,7.45314]
["bitfinex","ETHUSD",1739772846606,0.0616824,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1739772846786,0.0616824,2683.9,2683.4,7.45304]
["bitfinex","ETHUSD",1739772847356,0.0616824,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739772847700,0.0616824,2683.9,2683.4,0.372651]
["bitfinex","ETHUSD",1739772847900,0.0616824,2683.9,2683.7,3.72613]
["bitfinex","ETHUSD",1739772848100,0.0616824,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739772848260,0.275,2684.1,2683.9,3.72581]
["bitfinex","ETHUSD",1739772848669,0.0616824,2684.0,2683.9,3.72581]
["bitfinex","ETHUSD",1739772849056,0.275,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739772850587,0.8443,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739772851193,0.8443,2684.8,2684.2,3.72541]
["bitfinex","ETHUSD",1739772851377,0.8443,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739772851803,0.8443,2684.8,2683.9,3.72584]
["bitfinex","ETHUSD",1739772852010,0.8443,2684.8,2684.0,3.72568]
["bitfinex","ETHUSD",1739772852202,0.06187242,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1739772852401,0.06187242,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739772852563,0.8443,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1739772852904,0.06187242,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1739772853208,0.8443,2684.8,2684.1,3.72558]
["bitfinex","ETHUSD",1739772853375,0.06187242,2684.7,2684.1,3.72558]
["bitfinex","ETHUSD",1739772853576,0.06187242,2684.7,2683.9,3.72579]
["bitfinex","ETHUSD",1739772853577,0.5693,2684.6,2683.9,3.72579]
["bitfinex","ETHUSD",1739772853890,0.5693,2684.6,2683.7,8.08063863]
["bitfinex","ETHUSD",1739772854089,0.06222533,2684.5,2683.7,7.29763863]
["bitfinex","ETHUSD",1739772854290,0.5693,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1739772854685,0.06222533,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739772854872,0.5693,2684.2,2683.5,3.72634]
["bitfinex","ETHUSD",1739772855470,0.5693,2684.0,2683.4,3.72655]
["bitfinex","ETHUSD",1739772855672,0.275,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1739772856084,0.06199007,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1739772856280,0.06199007,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739772856485,0.275,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739772856922,0.06199007,2683.8,2683.5,3.72645]
["bitfinex","ETHUSD",1739772857209,0.275,2683.9,2683.1,7.29847863]
["bitfinex","ETHUSD",1739772857507,0.63129007,2683.8,2683.1,3.72694]
["bitfinex","ETHUSD",1739772858077,0.63129007,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739772858287,0.63129007,2683.8,2683.4,3.72659]
["bitfinex","ETHUSD",1739772858722,0.63129007,2683.8,2682.8,7.29894863]
["bitfinex","ETHUSD",1739772859030,0.63129007,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1739772859723,0.63129007,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1739772860697,0.63129007,2683.8,2683.5,3.72642]
["bitfinex","ETHUSD",1739772860898,0.63129007,2683.8,2683.3,3.72661]
["bitfinex","ETHUSD",1739772861596,0.63129007,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1739772861822,0.63129007,2683.8,2683.5,3.72643]
["bitfinex","ETHUSD",1739772862134,0.63129007,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772862290,0.90629007,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772862486,0.8443,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772862935,0.90581036,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739772863134,0.90581036,2683.8,2683.6,7.45266]
["bitfinex","ETHUSD",1739772863308,0.90581036,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739772863636,0.90581036,2683.8,2683.6,3.72625]
["bitfinex","ETHUSD",1739772864553,0.90581036,2683.8,2683.2,4.52158]
["bitfinex","ETHUSD",1739772864720,0.90581036,2683.8,2683.2,4.52156]
["bitfinex","ETHUSD",1739772865031,0.90581036,2683.8,2683.4,3.7265]
["bitfinex","ETHUSD",1739772865192,0.90581036,2683.8,2683.4,3.72649]
["bitfinex","ETHUSD",1739772865638,0.90581036,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739772866004,0.90581036,2683.8,2683.3,7.45338]
["bitfinex","ETHUSD",1739772866370,0.90581036,2683.8,2683.2,3.72675]
["bitfinex","ETHUSD",1739772866524,0.90581036,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739772866729,0.90581036,2683.8,2683.2,3.72676]
["bitfinex","ETHUSD",1739772867332,0.90581036,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739772868541,0.90581036,2683.8,2683.2,3.72682]
["bitfinex","ETHUSD",1739772868749,0.90581036,2683.8,2683.4,3.72656]
["bitfinex","ETHUSD",1739772870994,0.90581036,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739772871487,0.06151036,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772871835,0.275,2684.0,2683.8,3.72594]
["bitfinex","ETHUSD",1739772872235,0.06092213,2683.9,2683.8,3.72594]
["bitfinex","ETHUSD",1739772873364,0.06092213,2683.9,2683.8,4.29185973]
["bitfinex","ETHUSD",1739772873571,0.275,2684.1,2683.8,5.10555973]
["bitfinex","ETHUSD",1739772873731,0.06092213,2684.0,2683.8,4.53964]
["bitfinex","ETHUSD",1739772873936,0.06092213,2684.0,2683.9,3.7259]
["bitfinex","ETHUSD",1739772874139,0.275,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1739772874356,0.275,2684.1,2683.9,3.72592]
["bitfinex","ETHUSD",1739772875065,0.275,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739772875438,0.275,2684.1,2683.9,3.72592]
["bitfinex","ETHUSD",1739772875772,0.275,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739772875968,0.5693,2684.8,2684.1,3.72553]
["bitfinex","ETHUSD",1739772876282,1.09139287,2684.7,2684.0,3.72578]
["bitfinex","ETHUSD",1739772876582,0.5693,2684.6,2684.0,7.45147]
["bitfinex","ETHUSD",1739772876741,0.5693,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1739772876941,0.06120272,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739772877356,0.06120272,2684.5,2684.0,7.45139]
["bitfinex","ETHUSD",1739772877755,0.06120272,2684.5,2684.0,3.72569]
["bitfinex","ETHUSD",1739772878882,0.06120272,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1739772879390,0.06120272,2684.5,2683.8,7.45193]
["bitfinex","ETHUSD",1739772879594,0.5693,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1739772879733,0.06162812,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1739772879938,0.06162812,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739772880176,0.06162812,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1739772882408,0.06162812,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739772882614,0.06162812,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739772883463,0.06162812,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739772883982,0.06162812,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739772884513,0.275,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739772884713,0.33662812,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739772884895,0.275,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739772885095,0.06159192,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739772885613,0.275,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739772885914,0.06159192,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739772886266,0.275,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739772886814,0.06159192,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739772887022,0.275,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739772887211,0.06159192,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739772887415,0.275,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739772887581,0.06159192,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739772887974,0.275,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1739772888187,0.06159192,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739772888442,0.275,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1739772888640,0.275,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739772888641,0.5693,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1739772889339,0.8443,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1739772889542,0.8443,2684.3,2683.9,7.45165]
["bitfinex","ETHUSD",1739772889748,0.06170051,2684.2,2683.9,7.45165]
["bitfinex","ETHUSD",1739772890039,0.8443,2684.3,2683.9,3.7258]
["bitfinex","ETHUSD",1739772890339,0.06170051,2684.2,2683.9,3.7258]
["bitfinex","ETHUSD",1739772890645,0.8443,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739772890837,0.06170051,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739772891007,0.8443,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739772891208,0.06170051,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739772891426,0.8443,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739772891631,0.06170051,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739772891951,0.8443,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739772892441,0.06170051,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739772892643,0.8443,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739772892795,0.06170051,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739772892996,0.8443,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739772893244,0.06170051,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1739772893395,0.8443,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739772893590,0.06161905,2684.2,2683.5,3.7963]
["bitfinex","ETHUSD",1739772893806,0.8443,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1739772894095,0.0614652,2684.2,2684.0,3.72573]
["bitfinex","ETHUSD",1739772894634,0.8443,2684.3,2684.0,3.72573]
["bitfinex","ETHUSD",1739772894829,0.0614652,2684.2,2684.0,3.72573]
["bitfinex","ETHUSD",1739772895037,0.8443,2684.3,2684.0,3.72573]
["bitfinex","ETHUSD",1739772895240,0.0614652,2684.2,2684.0,3.72573]
["bitfinex","ETHUSD",1739772895448,0.8443,2684.3,2684.0,3.72573]
["bitfinex","ETHUSD",1739772895627,0.0614652,2684.2,2684.0,3.72573]
["bitfinex","ETHUSD",1739772895975,0.8443,2684.3,2684.0,3.72573]
["bitfinex","ETHUSD",1739772896269,0.0614652,2684.2,2684.0,3.72573]
["bitfinex","ETHUSD",1739772896769,0.8443,2684.3,2684.0,3.72573]
["bitfinex","ETHUSD",1739772897168,0.0614652,2684.2,2684.0,3.72573]
["bitfinex","ETHUSD",1739772897473,0.8443,2684.3,2683.9,0.7963]
["bitfinex","ETHUSD",1739772897474,0.8443,2684.3,2683.9,4.5222]
["bitfinex","ETHUSD",1739772897641,0.8443,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739772897828,0.06161,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1739772898030,0.8443,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739772898262,0.06161,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1739772898683,0.8443,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739772899028,0.06161,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1739772899230,0.8443,2684.3,2684.0,3.72569]
["bitfinex","ETHUSD",1739772899426,0.06161,2684.2,2684.1,3.72556]
["bitfinex","ETHUSD",1739772899776,0.275,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739772900096,0.06161,2684.2,2684.1,3.72556]
["bitfinex","ETHUSD",1739772900263,0.06161,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1739772900468,0.275,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739772900713,0.275,2684.3,2683.7,4.40403863]
["bitfinex","ETHUSD",1739772900924,0.06161,2684.2,2684.0,3.72575]
["bitfinex","ETHUSD",1739772901226,0.275,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1739772901369,0.06161,2684.2,2684.0,3.72575]
["bitfinex","ETHUSD",1739772901575,0.275,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1739772901775,0.06161,2684.2,2684.0,3.72575]
["bitfinex","ETHUSD",1739772902088,0.275,2684.3,2684.0,3.72575]
["bitfinex","ETHUSD",1739772902400,0.06161,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1739772902719,0.275,2684.3,2684.0,7.45138]
["bitfinex","ETHUSD",1739772902927,0.5693,2684.9,2684.3,3.72522]
["bitfinex","ETHUSD",1739772903129,0.275,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739772903276,0.275,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739772903489,0.275,2684.8,2684.2,0.8325]
["bitfinex","ETHUSD",1739772903671,0.5693,2684.9,2684.5,3.72502]
["bitfinex","ETHUSD",1739772903878,0.275,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1739772904472,0.5693,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739772904672,0.275,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739772904867,0.275,2685.0,2684.7,3.76203475]
["bitfinex","ETHUSD",1739772905123,5.92331667,2685.5,2684.8,3.72462]
["bitfinex","ETHUSD",1739772905124,0.5693,2685.4,2684.8,3.72462]
["bitfinex","ETHUSD",1739772905420,0.275,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739772905725,0.5693,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1739772905872,0.275,2685.3,2684.8,3.72462]
["bitfinex","ETHUSD",1739772906306,8.372,2685.6,2685.1,4.55672]
["bitfinex","ETHUSD",1739772906503,0.275,2685.5,2685.1,0.8325]
["bitfinex","ETHUSD",1739772906688,0.275,2685.5,2685.1,4.55667]
["bitfinex","ETHUSD",1739772907023,0.275,2685.5,2685.1,0.8325]
["bitfinex","ETHUSD",1739772909306,0.275,2685.5,2685.2,0.03723735]
["bitfinex","ETHUSD",1739772909628,0.06319318,2685.4,2685.2,0.03723735]
["bitfinex","ETHUSD",1739772909792,0.275,2685.5,2685.2,0.49662609]
["bitfinex","ETHUSD",1739772909986,0.06319318,2685.4,2685.2,0.45938874]
["bitfinex","ETHUSD",1739772910193,0.275,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1739772910519,0.275,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739772911271,0.275,2685.7,2685.5,3.72362]
["bitfinex","ETHUSD",1739772911502,0.275,2685.7,2685.5,0.744746]
["bitfinex","ETHUSD",1739772911897,0.275,2685.7,2685.2,7.75495737]
["bitfinex","ETHUSD",1739772912093,0.064224,2685.6,2685.2,7.75495737]
["bitfinex","ETHUSD",1739772912475,0.275,2685.7,2685.2,7.75495737]
["bitfinex","ETHUSD",1739772912712,0.275,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739772912907,0.06423304,2685.6,2685.2,11.47896737]
["bitfinex","ETHUSD",1739772913111,0.06423304,2685.6,2685.3,4.95500674]
["bitfinex","ETHUSD",1739772913285,0.275,2685.7,2685.3,4.95500674]
["bitfinex","ETHUSD",1739772913488,0.275,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1739772913703,0.06423304,2685.6,2685.3,1.23114674]
["bitfinex","ETHUSD",1739772914010,0.275,2685.7,2685.3,4.95503674]
["bitfinex","ETHUSD",1739772914215,0.06423304,2685.6,2685.4,4.57648754]
["bitfinex","ETHUSD",1739772914378,0.275,2685.7,2685.4,4.57648754]
["bitfinex","ETHUSD",1739772914579,0.06423304,2685.6,2685.5,3.72366]
["bitfinex","ETHUSD",1739772914809,0.275,2685.7,2685.5,3.72366]
["bitfinex","ETHUSD",1739772915028,0.06423304,2685.6,2685.4,4.57648754]
["bitfinex","ETHUSD",1739772915318,0.275,2685.7,2685.5,0.45764875]
["bitfinex","ETHUSD",1739772915700,0.06423304,2685.6,2685.5,0.45764875]
["bitfinex","ETHUSD",1739772916027,0.275,2685.7,2685.4,3.7238]
["bitfinex","ETHUSD",1739772916228,0.06423304,2685.6,2685.5,0.7643]
["bitfinex","ETHUSD",1739772916422,0.275,2685.7,2685.5,0.7643]
["bitfinex","ETHUSD",1739772916582,0.06423304,2685.6,2685.5,4.4879]
["bitfinex","ETHUSD",1739772916787,0.275,2685.7,2685.5,4.4879]
["bitfinex","ETHUSD",1739772916988,0.06423304,2685.6,2685.5,4.4879]
["bitfinex","ETHUSD",1739772917188,0.275,2685.7,2685.5,4.4879]
["bitfinex","ETHUSD",1739772917384,0.06423304,2685.6,2685.5,4.4879]
["bitfinex","ETHUSD",1739772917585,0.275,2686.0,2685.5,8.50822863]
["bitfinex","ETHUSD",1739772918121,0.06454039,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739772918323,0.33954039,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739772918530,0.275,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1739772918744,0.275,2685.9,2685.6,4.94674986]
["bitfinex","ETHUSD",1739772919109,0.275,2685.9,2685.6,1.22319986]
["bitfinex","ETHUSD",1739772919712,0.275,2685.9,2685.6,4.94670986]
["bitfinex","ETHUSD",1739772919911,0.275,2685.9,2685.6,4.94671986]
["bitfinex","ETHUSD",1739772920407,0.275,2685.9,2685.4,3.0]
["bitfinex","ETHUSD",1739772920825,0.5693,2685.8,2684.9,0.7643]
["bitfinex","ETHUSD",1739772921167,0.06485671,2685.7,2684.8,3.72466]
["bitfinex","ETHUSD",1739772921463,0.275,2685.9,2685.1,0.7643]
["bitfinex","ETHUSD",1739772921464,0.8443,2685.9,2685.1,0.7643]
["bitfinex","ETHUSD",1739772921664,0.06516396,2685.8,2685.1,0.7643]
["bitfinex","ETHUSD",1739772922135,0.5693,2685.7,2684.8,3.72458]
["bitfinex","ETHUSD",1739772922521,0.5693,2685.7,2684.7,4.33583863]
["bitfinex","ETHUSD",1739772922721,0.5693,2685.7,2684.7,8.06062863]
["bitfinex","ETHUSD",1739772922722,0.06516396,2685.6,2684.7,8.06062863]
["bitfinex","ETHUSD",1739772922923,0.06516396,2685.6,2684.9,3.7244]
["bitfinex","ETHUSD",1739772923170,0.5693,2685.7,2684.8,3.72467]
["bitfinex","ETHUSD",1739772923454,0.06516396,2685.6,2684.7,8.06063863]
["bitfinex","ETHUSD",1739772923659,0.5693,2685.5,2684.3,0.7643]
["bitfinex","ETHUSD",1739772923863,0.5693,2685.5,2683.4,8.97]
["bitfinex","ETHUSD",1739772923864,3.57153863,2685.1,2684.0,0.7643]
["bitfinex","ETHUSD",1739772924003,0.5693,2684.9,2683.9,3.72584]
["bitfinex","ETHUSD",1739772924201,0.06472109,2684.8,2683.9,3.45793]
["bitfinex","ETHUSD",1739772924458,0.5693,2684.7,2683.7,4.49044]
["bitfinex","ETHUSD",1739772924669,0.06431423,2684.6,2683.9,3.72588]
["bitfinex","ETHUSD",1739772924812,0.06431423,2684.6,2683.9,3.72582]
["bitfinex","ETHUSD",1739772925017,0.06431423,2684.6,2683.7,0.7643]
["bitfinex","ETHUSD",1739772925343,0.5693,2684.5,2683.5,3.72638]
["bitfinex","ETHUSD",1739772925719,0.06235198,2684.4,2683.4,0.7643]
["bitfinex","ETHUSD",1739772925918,0.5693,2684.3,2683.1,8.06275863]
["bitfinex","ETHUSD",1739772926148,0.5693,2684.1,2683.1,7.29845863]
["bitfinex","ETHUSD",1739772926355,0.5693,2684.1,2682.9,3.72721]
["bitfinex","ETHUSD",1739772926648,0.5693,2683.9,2683.1,3.72702]
["bitfinex","ETHUSD",1739772927040,0.06205339,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1739772927235,0.06205339,2683.8,2682.9,3.72721]
["bitfinex","ETHUSD",1739772927536,0.06205339,2683.8,2682.9,4.90627086]
["bitfinex","ETHUSD",1739772927906,0.06205339,2683.8,2682.9,4.17906086]
["bitfinex","ETHUSD",1739772928247,0.06205339,2683.8,2682.9,7.90636086]
["bitfinex","ETHUSD",1739772930359,0.06205339,2683.8,2682.9,4.17906086]
["bitfinex","ETHUSD",1739772930560,0.06205339,2683.8,2683.0,0.03726499]
["bitfinex","ETHUSD",1739772930901,0.275,2683.7,2683.1,4.12153863]
["bitfinex","ETHUSD",1739772931273,0.8443,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1739772931461,0.06205339,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772931667,0.275,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739772932013,0.275,2683.9,2683.7,4.471432]
["bitfinex","ETHUSD",1739772932167,0.275,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739772932354,0.275,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739772933030,0.275,2683.9,2683.5,6.72639]
["bitfinex","ETHUSD",1739772933615,0.275,2683.9,2683.5,3.0]
["bitfinex","ETHUSD",1739772933831,0.275,2683.9,2683.4,3.57153863]
["bitfinex","ETHUSD",1739772934044,0.5693,2683.8,2683.4,3.57153863]
["bitfinex","ETHUSD",1739772935133,0.5693,2683.8,2683.2,0.7803]
["bitfinex","ETHUSD",1739772935439,0.5693,2683.8,2683.3,3.72669]
["bitfinex","ETHUSD",1739772935733,0.5693,2683.8,2683.2,3.7803]
["bitfinex","ETHUSD",1739772935930,0.5693,2683.8,2683.1,7.84847863]
["bitfinex","ETHUSD",1739772936229,0.06194479,2683.7,2683.1,7.29850863]
["bitfinex","ETHUSD",1739772936435,0.5693,2683.8,2683.1,7.29850863]
["bitfinex","ETHUSD",1739772936641,0.06194479,2683.7,2683.1,7.29850863]
["bitfinex","ETHUSD",1739772936791,0.5693,2683.8,2683.1,7.29850863]
["bitfinex","ETHUSD",1739772936994,0.06124797,2683.7,2683.1,7.29850863]
["bitfinex","ETHUSD",1739772937240,0.5693,2683.8,2683.1,7.29850863]
["bitfinex","ETHUSD",1739772937434,0.06124797,2683.7,2683.1,3.57153863]
["bitfinex","ETHUSD",1739772937733,0.5693,2683.8,2683.0,3.72717]
["bitfinex","ETHUSD",1739772938091,0.06124797,2683.7,2683.0,3.72717]
["bitfinex","ETHUSD",1739772938522,0.5693,2683.8,2683.0,3.72717]
["bitfinex","ETHUSD",1739772939033,0.5693,2683.6,2682.8,3.57153863]
["bitfinex","ETHUSD",1739772939212,0.0608316,2683.5,2682.8,3.57153863]
["bitfinex","ETHUSD",1739772939398,0.5693,2683.4,2682.8,7.29897863]
["bitfinex","ETHUSD",1739772940938,0.5693,2683.4,2682.8,7.29890863]
["bitfinex","ETHUSD",1739772941093,0.5693,2683.4,2682.9,3.72725]
["bitfinex","ETHUSD",1739772941302,0.06082255,2683.3,2682.9,3.72725]
["bitfinex","ETHUSD",1739772941505,0.06082255,2683.3,2682.8,7.29890863]
["bitfinex","ETHUSD",1739772941721,0.5693,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1739772942040,0.06066863,2683.3,2682.9,3.72717]
["bitfinex","ETHUSD",1739772942250,0.5693,2683.4,2682.8,3.57153863]
["bitfinex","ETHUSD",1739772942463,0.06066863,2683.3,2682.5,3.72777]
["bitfinex","ETHUSD",1739772942635,0.06066863,2683.3,2682.3,3.72805]
["bitfinex","ETHUSD",1739772942636,0.5693,2683.2,2682.3,3.72805]
["bitfinex","ETHUSD",1739772942800,0.275,2683.1,2682.5,3.72783]
["bitfinex","ETHUSD",1739772943435,0.275,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739772943955,0.275,2683.1,2682.6,3.72768]
["bitfinex","ETHUSD",1739772944249,0.275,2683.1,2682.5,3.57153863]
["bitfinex","ETHUSD",1739772944408,0.275,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1739772944752,0.275,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1739772945246,0.275,2683.1,2682.7,3.72747]
["bitfinex","ETHUSD",1739772945839,0.275,2683.1,2682.5,7.29929863]
["bitfinex","ETHUSD",1739772946618,0.275,2683.1,2682.5,11.02707863]
["bitfinex","ETHUSD",1739772946823,0.275,2683.1,2682.4,4.27793]
["bitfinex","ETHUSD",1739772947046,0.275,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739772947372,0.275,2683.1,2682.4,4.27793]
["bitfinex","ETHUSD",1739772947571,0.275,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739772948057,0.5693,2683.9,2683.1,3.72703]
["bitfinex","ETHUSD",1739772948215,0.06038791,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1739772948660,0.275,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1739772948877,0.05986276,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739772949022,0.275,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739772949223,0.275,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1739772949426,0.05986276,2683.5,2683.3,3.72664]
["bitfinex","ETHUSD",1739772949938,0.05986276,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1739772950146,0.62916276,2683.5,2683.1,3.72693]
["bitfinex","ETHUSD",1739772950667,0.62916276,2683.5,2683.2,3.72685]
["bitfinex","ETHUSD",1739772950966,0.62916276,2683.5,2682.9,0.55]
["bitfinex","ETHUSD",1739772951171,0.62916276,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739772951541,0.33486276,2683.5,2683.4,7.29814863]
["bitfinex","ETHUSD",1739772951939,0.275,2683.5,2683.4,7.29814863]
["bitfinex","ETHUSD",1739772952547,0.5693,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739772952791,0.5693,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739772953123,0.275,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1739772954923,0.275,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739772955224,0.275,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739772955596,0.06033357,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739772956125,0.275,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1739772956824,0.275,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739772957127,8.9433,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739772957287,0.275,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739772957483,0.06072275,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739772958183,0.06072275,2684.5,2684.2,7.45085]
["bitfinex","ETHUSD",1739772958386,0.06072275,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1739772958609,0.06072275,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1739772958829,0.8443,2684.6,2684.2,3.72541]
["bitfinex","ETHUSD",1739772959383,0.8443,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1739772959901,0.5693,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772960099,0.275,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772960836,0.275,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739772961023,0.5693,2684.9,2684.4,7.45026]
["bitfinex","ETHUSD",1739772961224,0.275,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739772961448,0.06072275,2684.7,2684.4,3.72511]
["bitfinex","ETHUSD",1739772961650,0.275,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739772961960,0.06072275,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739772962156,0.5693,2684.6,2683.9,4.53251]
["bitfinex","ETHUSD",1739772962363,0.5693,2684.6,2683.9,3.72581]
["bitfinex","ETHUSD",1739772963064,0.06233387,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1739772963235,0.5693,2684.4,2683.8,3.72603]
["bitfinex","ETHUSD",1739772963566,0.06233387,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739772963929,0.06233387,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1739772964130,0.06233387,2684.3,2684.1,3.72555]
["bitfinex","ETHUSD",1739772964358,0.06233387,2684.3,2684.1,3.72553]
["bitfinex","ETHUSD",1739772965061,0.06233387,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739772965468,0.06233387,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1739772965673,0.06233387,2684.3,2683.8,3.72606]
["bitfinex","ETHUSD",1739772966378,0.5693,2684.2,2683.5,3.72639]
["bitfinex","ETHUSD",1739772966529,0.5693,2684.2,2683.2,3.0]
["bitfinex","ETHUSD",1739772966530,0.5693,2684.2,2683.6,3.72633]
["bitfinex","ETHUSD",1739772966734,0.06199004,2684.1,2683.6,7.45259]
["bitfinex","ETHUSD",1739772966948,0.275,2684.0,2683.6,7.45259]
["bitfinex","ETHUSD",1739772967176,0.275,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1739772967578,0.275,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739772967760,0.5693,2684.2,2683.8,3.72606]
["bitfinex","ETHUSD",1739772967964,0.275,2684.0,2683.8,0.72975986]
["bitfinex","ETHUSD",1739772968276,0.275,2684.0,2683.8,4.45567986]
["bitfinex","ETHUSD",1739772968441,0.275,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739772970335,0.275,2684.0,2683.8,3.72592]
["bitfinex","ETHUSD",1739772970538,0.5693,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739772970998,0.5693,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1739772971194,0.5693,2683.9,2683.3,3.72673]
["bitfinex","ETHUSD",1739772971359,0.06199004,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1739772971687,0.06199004,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739772972802,0.06199004,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739772973090,0.33699004,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739772973495,0.33699004,2683.8,2683.3,8.23391]
["bitfinex","ETHUSD",1739772973701,0.33699004,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739772973992,0.5693,2683.7,2683.1,3.72701]
["bitfinex","ETHUSD",1739772974148,0.5693,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739772974349,0.06177284,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739772974563,0.5693,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739772975399,0.06177284,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739772975543,0.06177284,2683.6,2682.9,4.50787]
["bitfinex","ETHUSD",1739772975738,0.06177284,2683.6,2683.0,0.53313793]
["bitfinex","ETHUSD",1739772976157,0.06177284,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739772976959,0.06177284,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739772978380,0.06177284,2683.6,2683.4,0.03726505]
["bitfinex","ETHUSD",1739772978584,0.275,2683.6,2683.4,4.35213863]
["bitfinex","ETHUSD",1739772978761,0.06101262,2683.5,2683.4,8.07873863]
["bitfinex","ETHUSD",1739772980148,0.275,2683.8,2683.5,3.72634]
["bitfinex","ETHUSD",1739772980505,0.275,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739772981046,0.275,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1739772981767,0.275,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739772982284,0.275,2683.8,2683.4,3.72649]
["bitfinex","ETHUSD",1739772982500,0.5693,2683.7,2683.4,3.72649]
["bitfinex","ETHUSD",1739772984381,0.5693,2683.7,2683.3,3.7267]
["bitfinex","ETHUSD",1739772985796,0.5693,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1739772985993,0.5693,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1739772986583,0.5693,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1739772986770,0.5693,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739772987168,0.5693,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1739772987497,0.06105788,2683.7,2683.6,4.31358833]
["bitfinex","ETHUSD",1739772987660,0.06105788,2683.7,2683.6,8.60866863]
["bitfinex","ETHUSD",1739772987861,0.275,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739772988105,0.5693,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739772988396,0.275,2684.6,2684.4,3.72517]
["bitfinex","ETHUSD",1739772988705,0.275,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1739772989073,0.275,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1739772990993,0.275,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772991195,0.275,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739772991390,0.275,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739772991620,0.274,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739772992323,0.5693,2685.1,2684.3,0.7529]
["bitfinex","ETHUSD",1739772992618,0.5693,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739772992820,0.274,2685.1,2685.0,3.72428]
["bitfinex","ETHUSD",1739772993316,0.274,2685.2,2685.0,3.72428]
["bitfinex","ETHUSD",1739772993728,0.274,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739772994027,0.274,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739772996513,5.9093,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739772996721,0.8433,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739772997411,0.274,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739772997798,0.274,2685.7,2685.6,3.76079397]
["bitfinex","ETHUSD",1739772997998,0.274,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739773000716,0.55,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773000917,0.55,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739773001118,0.55,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739773001539,0.55,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739773001745,0.55,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773002148,0.55,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739773002348,0.61501939,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739773002737,0.61501939,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773003247,0.61501939,2685.8,2685.6,3.72346]
["bitfinex","ETHUSD",1739773003617,0.61501939,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773004023,0.61501939,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739773004407,0.61501939,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1739773004608,0.61501939,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773004804,0.55,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773005827,0.55,2685.8,2685.7,8.03964963]
["bitfinex","ETHUSD",1739773006021,0.55,2685.8,2685.7,8.81814963]
["bitfinex","ETHUSD",1739773006227,0.55,2685.8,2685.7,9.36814963]
["bitfinex","ETHUSD",1739773007849,0.55,2685.8,2685.7,8.81814963]
["bitfinex","ETHUSD",1739773009377,0.55,2685.8,2685.7,8.07345863]
["bitfinex","ETHUSD",1739773009773,0.55,2685.8,2685.7,3.95192]
["bitfinex","ETHUSD",1739773009960,0.55,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739773010160,0.55,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739773010375,0.55,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1739773010675,0.55,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739773010852,0.55,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739773011435,0.55,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739773012048,1.1193,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739773012275,1.1193,2685.8,2685.4,7.4475]
["bitfinex","ETHUSD",1739773012438,1.1193,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739773014179,1.1193,2685.8,2685.4,3.72377]
["bitfinex","ETHUSD",1739773014351,1.1193,2685.8,2685.2,0.7785]
["bitfinex","ETHUSD",1739773014683,1.1193,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739773014852,1.1193,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1739773015676,1.1193,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739773015866,0.5693,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1739773016885,0.5693,2685.8,2685.2,0.7785]
["bitfinex","ETHUSD",1739773017047,0.5693,2685.8,2685.2,1.56850386]
["bitfinex","ETHUSD",1739773017247,0.06519107,2685.7,2685.5,3.72358]
["bitfinex","ETHUSD",1739773017447,0.06519107,2685.7,2685.6,3.72355]
["bitfinex","ETHUSD",1739773017751,0.5693,2685.8,2685.5,7.4472]
["bitfinex","ETHUSD",1739773017953,0.5693,2685.8,2685.6,3.72348]
["bitfinex","ETHUSD",1739773018154,0.06519107,2685.7,2685.6,3.72348]
["bitfinex","ETHUSD",1739773018482,0.5693,2685.8,2685.6,3.72348]
["bitfinex","ETHUSD",1739773018782,0.5693,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739773019078,0.5693,2685.8,2685.3,3.72394]
["bitfinex","ETHUSD",1739773019281,0.06519107,2685.7,2685.4,3.72384]
["bitfinex","ETHUSD",1739773019779,0.274,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1739773020280,0.06519107,2685.7,2685.4,3.72384]
["bitfinex","ETHUSD",1739773020584,0.274,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739773020946,0.06519107,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1739773021146,0.274,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1739773021474,0.06519107,2685.7,2685.5,3.72357]
["bitfinex","ETHUSD",1739773021650,0.274,2685.8,2685.5,3.72357]
["bitfinex","ETHUSD",1739773021859,0.274,2685.8,2685.6,3.72352]
["bitfinex","ETHUSD",1739773022061,0.274,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773022273,0.274,2685.8,2685.7,3.76064964]
["bitfinex","ETHUSD",1739773022603,0.274,2685.8,2685.7,0.03722964]
["bitfinex","ETHUSD",1739773022762,0.274,2685.8,2685.6,3.72345]
["bitfinex","ETHUSD",1739773023562,0.274,2685.8,2685.7,3.76065053]
["bitfinex","ETHUSD",1739773023747,0.274,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773024094,0.274,2685.8,2685.6,0.7961]
["bitfinex","ETHUSD",1739773024276,0.274,2685.8,2685.4,4.36763863]
["bitfinex","ETHUSD",1739773024466,0.274,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1739773025194,0.5693,2685.7,2685.1,6.72415]
["bitfinex","ETHUSD",1739773025358,0.5693,2685.7,2685.1,3.72415]
["bitfinex","ETHUSD",1739773025554,0.5693,2685.7,2684.8,3.57153863]
["bitfinex","ETHUSD",1739773025555,0.5693,2685.7,2684.8,4.52066]
["bitfinex","ETHUSD",1739773025754,0.5693,2685.7,2684.8,4.52072]
["bitfinex","ETHUSD",1739773026293,0.5693,2685.7,2684.8,3.72458]
["bitfinex","ETHUSD",1739773026787,0.5693,2685.5,2684.7,3.72479]
["bitfinex","ETHUSD",1739773027923,0.5693,2685.5,2684.8,3.72464]
["bitfinex","ETHUSD",1739773028054,0.5693,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739773028391,0.5693,2685.5,2685.1,3.72412]
["bitfinex","ETHUSD",1739773028552,0.5693,2685.5,2684.8,3.57153863]
["bitfinex","ETHUSD",1739773028752,0.5693,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1739773028954,0.5693,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739773029153,0.5693,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739773029351,0.5693,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739773029675,0.5693,2685.5,2684.8,3.72466]
["bitfinex","ETHUSD",1739773030063,0.5693,2685.5,2684.4,4.52123]
["bitfinex","ETHUSD",1739773030262,0.5693,2685.5,2684.5,3.72506]
["bitfinex","ETHUSD",1739773031310,0.5693,2685.3,2684.5,3.72506]
["bitfinex","ETHUSD",1739773031603,0.5693,2685.3,2684.4,3.72511]
["bitfinex","ETHUSD",1739773031811,0.5693,2685.3,2684.2,4.52147]
["bitfinex","ETHUSD",1739773032023,0.5693,2685.1,2684.2,4.52147]
["bitfinex","ETHUSD",1739773032164,0.274,2685.0,2684.2,4.52147]
["bitfinex","ETHUSD",1739773032366,0.5693,2684.9,2684.2,4.52147]
["bitfinex","ETHUSD",1739773032580,0.06377192,2684.8,2684.2,4.52147]
["bitfinex","ETHUSD",1739773032762,0.06377192,2684.8,2683.9,8.09354863]
["bitfinex","ETHUSD",1739773032981,0.5693,2684.7,2684.0,3.72578]
["bitfinex","ETHUSD",1739773033402,0.06365436,2684.6,2684.0,3.72577]
["bitfinex","ETHUSD",1739773033701,0.06365436,2684.6,2683.9,11.81937863]
["bitfinex","ETHUSD",1739773033875,0.5693,2684.7,2684.0,3.72572]
["bitfinex","ETHUSD",1739773034270,0.4584465,2685.0,2683.7,0.799]
["bitfinex","ETHUSD",1739773034271,0.5693,2684.5,2683.7,0.799]
["bitfinex","ETHUSD",1739773034485,3.57153863,2684.4,2683.5,0.799]
["bitfinex","ETHUSD",1739773034675,0.5693,2684.3,2683.4,3.7266]
["bitfinex","ETHUSD",1739773034889,3.63505732,2684.4,2683.4,3.7266]
["bitfinex","ETHUSD",1739773034890,0.5693,2684.1,2683.4,3.7266]
["bitfinex","ETHUSD",1739773035401,0.06313874,2684.0,2683.4,7.45306]
["bitfinex","ETHUSD",1739773035625,0.06313874,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739773036730,0.06313874,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739773037031,0.5693,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1739773037203,0.5693,2684.1,2683.4,3.72652]
["bitfinex","ETHUSD",1739773037405,0.06313874,2684.0,2682.4,0.799]
["bitfinex","ETHUSD",1739773037616,0.5693,2683.9,2682.9,0.799]
["bitfinex","ETHUSD",1739773037815,0.5693,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1739773038025,0.06289443,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1739773038219,0.06289443,2683.8,2683.6,3.72622]
["bitfinex","ETHUSD",1739773038420,0.274,2683.8,2683.5,3.72636]
["bitfinex","ETHUSD",1739773039016,0.274,2683.8,2683.4,0.799]
["bitfinex","ETHUSD",1739773039190,0.5693,2683.7,2683.2,3.0]
["bitfinex","ETHUSD",1739773039592,0.5693,2683.7,2682.5,4.55293682]
["bitfinex","ETHUSD",1739773039897,0.5693,2683.6,2682.5,7.70720697]
["bitfinex","ETHUSD",1739773040110,0.63090999,2683.6,2682.4,0.799]
["bitfinex","ETHUSD",1739773040327,0.5693,2683.4,2682.3,3.72805]
["bitfinex","ETHUSD",1739773040537,0.5693,2683.4,2682.4,3.72792]
["bitfinex","ETHUSD",1739773040743,0.5693,2683.2,2682.3,3.72805]
["bitfinex","ETHUSD",1739773040912,0.5693,2683.1,2682.1,3.72833]
["bitfinex","ETHUSD",1739773041115,0.5693,2682.9,2682.0,3.72853]
["bitfinex","ETHUSD",1739773041553,0.5693,2682.7,2682.2,3.72817]
["bitfinex","ETHUSD",1739773041749,0.5693,2682.7,2682.3,3.72808]
["bitfinex","ETHUSD",1739773042050,0.06091296,2682.6,2682.3,3.72808]
["bitfinex","ETHUSD",1739773042253,0.06091296,2682.6,2682.2,3.72823]
["bitfinex","ETHUSD",1739773042615,0.06091296,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1739773042953,0.06091296,2682.6,2682.4,3.72794]
["bitfinex","ETHUSD",1739773043383,0.5693,2682.7,2682.1,0.799]
["bitfinex","ETHUSD",1739773043577,0.5693,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739773043742,0.5693,2682.7,2682.5,3.72783]
["bitfinex","ETHUSD",1739773043938,0.5693,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1739773044143,0.5693,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739773044467,0.5693,2682.7,2682.5,3.72782]
["bitfinex","ETHUSD",1739773044981,0.274,2682.6,2682.5,3.72776]
["bitfinex","ETHUSD",1739773045864,0.274,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773046251,0.274,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739773047447,0.33469562,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739773047687,0.06069562,2682.7,2682.6,4.27772]
["bitfinex","ETHUSD",1739773047890,0.274,2683.0,2682.6,0.55]
["bitfinex","ETHUSD",1739773048202,0.274,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739773048492,0.5693,2683.6,2683.0,1.3057]
["bitfinex","ETHUSD",1739773048639,0.274,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1739773049650,6.08623632,2684.3,2683.5,3.72647]
["bitfinex","ETHUSD",1739773049651,0.5693,2684.2,2683.5,3.72647]
["bitfinex","ETHUSD",1739773049870,0.274,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739773052490,0.274,2684.1,2683.7,3.57153863]
["bitfinex","ETHUSD",1739773052804,0.5693,2684.0,2683.3,0.7557]
["bitfinex","ETHUSD",1739773052968,0.5693,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739773053466,0.5693,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739773053700,0.5693,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739773053921,0.5693,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739773054121,0.5693,2684.0,2683.4,3.72649]
["bitfinex","ETHUSD",1739773054312,0.5693,2684.0,2683.4,3.72655]
["bitfinex","ETHUSD",1739773054630,0.5693,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1739773055216,0.5693,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1739773055424,0.5693,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1739773055563,0.5693,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739773055762,0.5693,2684.0,2683.4,3.72657]
["bitfinex","ETHUSD",1739773056004,0.5693,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1739773056325,0.5693,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1739773056489,0.5693,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739773056686,0.5693,2684.0,2683.6,3.72625]
["bitfinex","ETHUSD",1739773057000,0.5693,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1739773057805,0.5693,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739773057985,0.5693,2684.0,2683.4,7.45302]
["bitfinex","ETHUSD",1739773058184,0.5693,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1739773058385,0.5693,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1739773058581,0.5693,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739773059318,0.5693,2684.0,2683.8,3.72595]
["bitfinex","ETHUSD",1739773059508,0.5693,2684.0,2683.7,7.45221]
["bitfinex","ETHUSD",1739773059704,0.5693,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739773059908,0.5693,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1739773060071,0.5693,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1739773060272,0.5693,2684.0,2683.6,7.45244]
["bitfinex","ETHUSD",1739773060582,0.5693,2684.0,2683.6,7.45248]
["bitfinex","ETHUSD",1739773060775,0.5693,2684.0,2683.6,3.72622]
["bitfinex","ETHUSD",1739773060977,0.5693,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1739773061197,0.5693,2684.0,2683.4,7.45312]
["bitfinex","ETHUSD",1739773061412,0.5693,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1739773061877,0.5693,2684.0,2683.6,3.72629]
["bitfinex","ETHUSD",1739773062078,0.06065037,2683.9,2683.6,3.72629]
["bitfinex","ETHUSD",1739773062279,0.06065037,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773064117,0.06065037,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1739773064416,0.06065037,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1739773064621,0.06065037,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773065867,0.06065037,2683.9,2683.7,7.45222]
["bitfinex","ETHUSD",1739773066054,0.06065037,2683.9,2683.6,3.72626]
["bitfinex","ETHUSD",1739773066357,0.06065037,2683.9,2683.7,3.72616]
["bitfinex","ETHUSD",1739773066560,0.06065037,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739773066961,0.06065037,2683.9,2683.6,3.72623]
["bitfinex","ETHUSD",1739773067141,0.06065037,2683.9,2683.6,3.7262]
["bitfinex","ETHUSD",1739773068252,0.06065037,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1739773068444,0.06065037,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739773068838,0.06065037,2683.9,2683.2,0.55]
["bitfinex","ETHUSD",1739773069070,0.06065037,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739773069672,0.06065037,2683.9,2683.4,3.72656]
["bitfinex","ETHUSD",1739773070035,0.5693,2683.8,2683.2,4.27681]
["bitfinex","ETHUSD",1739773070351,0.62992323,2683.8,2683.2,3.72684]
["bitfinex","ETHUSD",1739773070962,0.62992323,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1739773071173,0.62992323,2683.8,2683.2,3.72684]
["bitfinex","ETHUSD",1739773071887,0.62992323,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1739773072239,0.62992323,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739773072441,0.62992323,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739773072739,0.62992323,2683.8,2683.1,3.72691]
["bitfinex","ETHUSD",1739773072936,0.62992323,2683.8,2682.8,0.55]
["bitfinex","ETHUSD",1739773073151,0.62992323,2683.8,2682.8,7.45477]
["bitfinex","ETHUSD",1739773073352,0.5693,2683.7,2682.8,3.72736]
["bitfinex","ETHUSD",1739773073549,0.5693,2683.7,2683.0,3.72711]
["bitfinex","ETHUSD",1739773073869,0.5693,2683.5,2683.0,3.72711]
["bitfinex","ETHUSD",1739773074251,0.5693,2683.5,2682.8,3.72732]
["bitfinex","ETHUSD",1739773074452,0.06108503,2683.4,2682.8,3.72732]
["bitfinex","ETHUSD",1739773074746,0.274,2683.3,2682.8,3.72732]
["bitfinex","ETHUSD",1739773074946,0.5693,2683.2,2682.8,3.72732]
["bitfinex","ETHUSD",1739773075469,0.06108503,2683.1,2682.9,3.72722]
["bitfinex","ETHUSD",1739773075844,0.06108503,2683.1,2682.7,3.72745]
["bitfinex","ETHUSD",1739773076234,0.06108503,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739773076441,0.06108503,2683.1,2682.8,7.45478]
["bitfinex","ETHUSD",1739773076680,0.06108503,2683.1,2682.9,3.72724]
["bitfinex","ETHUSD",1739773077162,0.5693,2683.0,2682.2,0.775]
["bitfinex","ETHUSD",1739773077371,0.5693,2683.0,2682.4,3.72792]
["bitfinex","ETHUSD",1739773077673,0.5693,2683.0,2682.0,3.72852]
["bitfinex","ETHUSD",1739773077674,0.06016162,2682.9,2682.1,3.72836]
["bitfinex","ETHUSD",1739773077852,0.5693,2682.8,2682.1,3.72836]
["bitfinex","ETHUSD",1739773078048,0.62946162,2682.8,2682.1,3.72836]
["bitfinex","ETHUSD",1739773078254,0.62946162,2682.8,2682.2,3.72814]
["bitfinex","ETHUSD",1739773078479,0.62946162,2682.8,2682.1,3.72836]
["bitfinex","ETHUSD",1739773078879,0.62946162,2682.8,2681.9,3.72861]
["bitfinex","ETHUSD",1739773079179,0.5693,2682.7,2681.9,3.7286]
["bitfinex","ETHUSD",1739773079382,0.5693,2682.7,2681.9,7.4572]
["bitfinex","ETHUSD",1739773079676,0.5693,2682.5,2681.6,7.32183863]
["bitfinex","ETHUSD",1739773079843,0.274,2682.4,2681.9,3.72864]
["bitfinex","ETHUSD",1739773080045,0.274,2682.4,2681.6,4.32183863]
["bitfinex","ETHUSD",1739773080275,0.05971783,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1739773080626,0.5693,2682.2,2681.6,3.72904]
["bitfinex","ETHUSD",1739773080739,0.5693,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1739773080939,0.0596363,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739773081568,0.0596363,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739773082082,0.0596363,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739773082278,0.0596363,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1739773082778,0.0596363,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739773082967,0.0596363,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739773083169,0.3336363,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1739773083485,0.3336363,2682.1,2681.9,3.72866]
["bitfinex","ETHUSD",1739773083667,0.3336363,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1739773084161,0.3336363,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739773084384,0.3336363,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1739773084712,5.6736363,2682.1,2681.7,3.72894]
["bitfinex","ETHUSD",1739773084909,5.6736363,2682.1,2681.5,3.72915]
["bitfinex","ETHUSD",1739773085212,5.6736363,2682.1,2681.5,7.45832]
["bitfinex","ETHUSD",1739773085432,5.6736363,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1739773085654,5.6736363,2682.1,2681.8,3.72874]
["bitfinex","ETHUSD",1739773085840,5.6736363,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1739773086137,5.6736363,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1739773086776,5.6736363,2682.1,2681.7,3.72887]
["bitfinex","ETHUSD",1739773087011,5.6736363,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1739773087309,5.6736363,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1739773087510,5.6736363,2682.1,2681.8,3.72881]
["bitfinex","ETHUSD",1739773087684,5.6736363,2682.1,2681.6,3.72901]
["bitfinex","ETHUSD",1739773088012,5.6736363,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1739773088210,5.6736363,2682.1,2681.6,3.72902]
["bitfinex","ETHUSD",1739773088409,5.6736363,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739773088618,5.6736363,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1739773088912,5.6736363,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739773089624,5.6736363,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1739773089779,5.6736363,2682.1,2681.5,3.72917]
["bitfinex","ETHUSD",1739773090180,5.6736363,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1739773090405,5.6736363,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1739773090712,5.6736363,2682.1,2681.4,3.72929]
["bitfinex","ETHUSD",1739773090916,0.5693,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1739773091210,0.5693,2682.0,2681.3,3.72951]
["bitfinex","ETHUSD",1739773091211,0.62782198,2682.0,2681.3,3.72951]
["bitfinex","ETHUSD",1739773091399,0.62782198,2682.0,2681.3,3.72943]
["bitfinex","ETHUSD",1739773091607,0.62782198,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1739773092115,5.9093,2681.9,2681.2,3.72965]
["bitfinex","ETHUSD",1739773092414,0.5693,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1739773092612,0.274,2681.6,2681.1,7.45943]
["bitfinex","ETHUSD",1739773092815,0.274,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1739773093016,0.274,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1739773093317,0.05785142,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1739773093811,0.5693,2681.4,2681.0,3.72986]
["bitfinex","ETHUSD",1739773094322,0.05785142,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739773094893,0.05785142,2681.3,2680.2,0.18802974]
["bitfinex","ETHUSD",1739773094894,0.5693,2681.2,2680.2,0.18802974]
["bitfinex","ETHUSD",1739773095081,5.9093,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1739773095280,0.05750693,2681.1,2680.7,0.03730238]
["bitfinex","ETHUSD",1739773095517,0.05750693,2681.1,2680.8,3.7301]
["bitfinex","ETHUSD",1739773095954,0.05750693,2681.1,2680.6,7.46082]
["bitfinex","ETHUSD",1739773096157,0.05750693,2681.1,2680.6,3.7304]
["bitfinex","ETHUSD",1739773096326,0.05750693,2681.1,2680.2,0.18802974]
["bitfinex","ETHUSD",1739773096327,0.05750693,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739773096532,0.5693,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1739773096730,0.62658024,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739773097068,0.62658024,2681.0,2680.3,3.73079]
["bitfinex","ETHUSD",1739773097273,0.62658024,2681.0,2680.5,3.73051]
["bitfinex","ETHUSD",1739773097571,0.62658024,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739773098070,0.62658024,2681.0,2680.6,3.7305]
["bitfinex","ETHUSD",1739773098348,0.62658024,2681.0,2680.4,3.73073]
["bitfinex","ETHUSD",1739773098516,0.62658024,2681.0,2680.4,7.46138]
["bitfinex","ETHUSD",1739773098716,0.62658024,2681.0,2680.4,7.46135]
["bitfinex","ETHUSD",1739773099027,0.62658024,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1739773099213,0.62658024,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1739773099427,0.62658024,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739773099616,0.5693,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739773099839,0.33196281,2680.7,2680.5,3.73053]
["bitfinex","ETHUSD",1739773100258,0.05696281,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739773102143,0.275,2680.8,2680.5,3.73052]
["bitfinex","ETHUSD",1739773102327,0.275,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1739773102651,0.275,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739773102854,0.5693,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739773103424,0.5693,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739773103738,0.5693,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739773103945,0.5693,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739773104243,0.5693,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1739773104445,0.5693,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739773105370,0.275,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773105674,0.33086563,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773106352,0.33086563,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1739773106743,0.33086563,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1739773106927,0.275,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1739773107133,0.275,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739773107435,0.275,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739773107636,0.275,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1739773107950,0.275,2680.8,2680.4,7.46136]
["bitfinex","ETHUSD",1739773108446,0.275,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739773108957,0.275,2680.8,2680.4,7.46138]
["bitfinex","ETHUSD",1739773109152,0.275,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1739773109334,0.275,2680.8,2680.4,7.46138]
["bitfinex","ETHUSD",1739773109659,0.275,2680.8,2680.4,3.73067]
["bitfinex","ETHUSD",1739773110773,0.275,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739773110944,0.275,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1739773111281,0.275,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739773111439,5.615,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739773111642,0.05592913,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739773111841,5.615,2680.8,2680.4,3.73068]
["bitfinex","ETHUSD",1739773112039,0.05592913,2680.7,2680.5,3.7306]
["bitfinex","ETHUSD",1739773112389,5.615,2680.8,2680.5,3.7306]
["bitfinex","ETHUSD",1739773112597,0.05592913,2680.6,2680.5,3.7306]
["bitfinex","ETHUSD",1739773112741,5.615,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773113083,5.615,2680.8,2680.5,3.73059]
["bitfinex","ETHUSD",1739773113878,5.615,2680.8,2680.3,3.73079]
["bitfinex","ETHUSD",1739773114382,5.615,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773115073,5.34,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773115276,5.615,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773115473,5.67061163,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773116495,5.39561163,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773116862,5.67061163,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773117483,0.33061163,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773121402,0.33061163,2680.8,2680.6,7.30195863]
["bitfinex","ETHUSD",1739773121594,0.33061163,2680.8,2680.5,3.73059]
["bitfinex","ETHUSD",1739773121788,0.33061163,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1739773122123,0.5693,2681.3,2681.0,3.72985]
["bitfinex","ETHUSD",1739773122324,0.275,2681.2,2681.0,3.72988]
["bitfinex","ETHUSD",1739773122687,0.275,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773123092,0.275,2681.2,2680.6,4.33233863]
["bitfinex","ETHUSD",1739773123398,0.275,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1739773124223,0.5693,2681.1,2680.7,3.73032]
["bitfinex","ETHUSD",1739773124732,0.5693,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739773125344,0.5693,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1739773125527,0.5693,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1739773125684,0.5693,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739773126543,0.5693,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739773126866,0.5693,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1739773127066,0.5693,2681.1,2680.9,3.73002]
["bitfinex","ETHUSD",1739773127757,0.5693,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1739773128076,0.5693,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1739773128313,0.5693,2681.1,2680.7,3.73026]
["bitfinex","ETHUSD",1739773129171,0.5693,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1739773129380,0.5693,2681.1,2680.5,7.4611]
["bitfinex","ETHUSD",1739773129537,0.5693,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1739773130049,0.5693,2681.1,2680.5,7.46109]
["bitfinex","ETHUSD",1739773130375,0.5693,2681.1,2680.5,3.73056]
["bitfinex","ETHUSD",1739773130533,5.34,2681.0,2680.3,3.73081]
["bitfinex","ETHUSD",1739773130736,0.5693,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739773130966,0.5693,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739773131172,0.5693,2680.8,2680.5,3.73055]
["bitfinex","ETHUSD",1739773131369,0.5693,2680.8,2680.4,3.73078]
["bitfinex","ETHUSD",1739773131677,5.9093,2681.0,2680.5,3.73055]
["bitfinex","ETHUSD",1739773131873,5.9093,2681.0,2680.6,3.73046]
["bitfinex","ETHUSD",1739773132370,5.9093,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739773132572,5.34,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1739773132763,0.5693,2680.9,2680.2,0.18802974]
["bitfinex","ETHUSD",1739773132960,5.9093,2680.9,2680.2,3.91894974]
["bitfinex","ETHUSD",1739773133280,5.9093,2680.9,2680.4,3.73076]
["bitfinex","ETHUSD",1739773133498,5.9093,2680.9,2680.2,3.91894974]
["bitfinex","ETHUSD",1739773133803,0.5693,2680.8,2680.2,3.91894974]
["bitfinex","ETHUSD",1739773134000,0.5693,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1739773134205,0.5693,2680.8,2680.2,0.18802974]
["bitfinex","ETHUSD",1739773134900,0.5693,2680.8,2680.1,3.73107]
["bitfinex","ETHUSD",1739773135310,0.5693,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1739773135607,1.31360004,2680.8,2680.2,3.73095]
["bitfinex","ETHUSD",1739773135966,1.31360004,2680.8,2680.3,3.73085]
["bitfinex","ETHUSD",1739773136803,1.31360004,2680.8,2680.4,3.73074]
["bitfinex","ETHUSD",1739773137012,1.31360004,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1739773137307,0.05601077,2680.7,2680.1,0.55]
["bitfinex","ETHUSD",1739773137612,0.05601077,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1739773138010,1.31360004,2680.8,2680.4,3.73072]
["bitfinex","ETHUSD",1739773138205,0.05601077,2680.6,2680.4,3.73072]
["bitfinex","ETHUSD",1739773138509,0.05601077,2680.5,2680.3,3.73079]
["bitfinex","ETHUSD",1739773138681,0.275,2680.4,2680.3,3.73079]
["bitfinex","ETHUSD",1739773138875,0.33064788,2680.4,2680.3,7.46163]
["bitfinex","ETHUSD",1739773139276,0.33064788,2680.4,2680.3,3.73079]
["bitfinex","ETHUSD",1739773139812,0.33064788,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1739773140008,0.33064788,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739773140207,0.33064788,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739773140508,0.33064788,2680.4,2680.2,3.73099]
["bitfinex","ETHUSD",1739773141344,0.33064788,2680.4,2680.2,7.46198]
["bitfinex","ETHUSD",1739773141521,0.33064788,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739773142143,0.05564788,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739773142329,0.275,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1739773142535,0.33064788,2680.4,2680.3,7.30245863]
["bitfinex","ETHUSD",1739773142820,0.05564788,2680.4,2680.3,9.09286849]
["bitfinex","ETHUSD",1739773143245,0.275,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739773143450,0.275,2680.6,2680.5,4.28064]
["bitfinex","ETHUSD",1739773143764,5.34,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773143918,5.34,2680.8,2680.7,5.10096]
["bitfinex","ETHUSD",1739773143919,5.615,2680.8,2680.7,5.10096]
["bitfinex","ETHUSD",1739773144124,0.275,2680.8,2680.7,6.039106]
["bitfinex","ETHUSD",1739773144939,0.275,2680.8,2680.6,3.57153863]
["bitfinex","ETHUSD",1739773145169,0.275,2680.8,2680.5,7.46116]
["bitfinex","ETHUSD",1739773145332,0.275,2680.8,2680.3,4.39213863]
["bitfinex","ETHUSD",1739773145333,0.275,2680.8,2680.6,3.73044]
["bitfinex","ETHUSD",1739773145532,0.275,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773145730,0.275,2680.8,2680.6,3.73038]
["bitfinex","ETHUSD",1739773145931,0.275,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773146860,0.275,2680.8,2680.7,5.847034]
["bitfinex","ETHUSD",1739773148391,5.34,2681.3,2680.9,3.72996]
["bitfinex","ETHUSD",1739773148676,5.9093,2681.4,2680.9,3.57153863]
["bitfinex","ETHUSD",1739773148967,0.275,2681.3,2681.2,3.72955]
["bitfinex","ETHUSD",1739773149273,5.34,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739773149453,5.615,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739773149771,5.34,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739773150105,0.275,2681.5,2681.4,0.55]
["bitfinex","ETHUSD",1739773150258,0.275,2681.5,2681.4,4.12153863]
["bitfinex","ETHUSD",1739773150791,0.275,2681.5,2681.4,7.85092863]
["bitfinex","ETHUSD",1739773152088,5.9093,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739773152279,0.274,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739773152771,0.274,2682.1,2682.0,4.27856]
["bitfinex","ETHUSD",1739773152967,0.5693,2682.6,2682.2,3.72824]
["bitfinex","ETHUSD",1739773153279,0.274,2682.5,2682.3,3.72803]
["bitfinex","ETHUSD",1739773153459,0.274,2682.5,2682.3,7.45606]
["bitfinex","ETHUSD",1739773153660,0.274,2682.5,2682.1,3.72837]
["bitfinex","ETHUSD",1739773153891,0.274,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739773154678,0.274,2682.5,2682.1,7.45667]
["bitfinex","ETHUSD",1739773154942,0.274,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1739773155614,0.274,2682.5,2682.1,3.72838]
["bitfinex","ETHUSD",1739773155747,0.274,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1739773155954,0.274,2682.5,2682.3,3.72811]
["bitfinex","ETHUSD",1739773156356,0.5693,2682.6,2682.1,0.55]
["bitfinex","ETHUSD",1739773156582,0.274,2682.5,2682.4,4.278]
["bitfinex","ETHUSD",1739773156783,0.5693,2683.1,2682.9,3.72725]
["bitfinex","ETHUSD",1739773156958,0.274,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739773157163,0.274,2683.0,2682.9,4.27731]
["bitfinex","ETHUSD",1739773157384,0.33006517,2683.0,2682.9,7.84884863]
["bitfinex","ETHUSD",1739773157870,0.274,2683.0,2682.9,7.84884863]
["bitfinex","ETHUSD",1739773158271,0.5693,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1739773158470,0.5693,2683.7,2683.4,3.72658]
["bitfinex","ETHUSD",1739773158659,0.274,2683.6,2683.5,3.72645]
["bitfinex","ETHUSD",1739773158865,0.274,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1739773159060,0.274,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773159713,0.274,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1739773160625,0.274,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739773160926,0.75801378,2684.0,2683.4,3.72653]
["bitfinex","ETHUSD",1739773160927,0.274,2683.5,2683.4,3.72653]
["bitfinex","ETHUSD",1739773161242,1.32731378,2684.0,2683.6,7.45249]
["bitfinex","ETHUSD",1739773161454,0.274,2683.9,2683.6,3.72623]
["bitfinex","ETHUSD",1739773161738,0.274,2683.9,2683.4,4.27653]
["bitfinex","ETHUSD",1739773161739,0.274,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1739773161943,0.274,2683.9,2683.4,4.27649]
["bitfinex","ETHUSD",1739773161944,0.05984464,2683.8,2683.4,8.003]
["bitfinex","ETHUSD",1739773162148,0.05984464,2683.8,2683.5,3.72641]
["bitfinex","ETHUSD",1739773162644,0.05984464,2683.8,2683.4,4.27649]
["bitfinex","ETHUSD",1739773163192,0.274,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773163393,0.274,2683.7,2683.6,4.27633]
["bitfinex","ETHUSD",1739773163625,0.33391709,2683.7,2683.6,4.27633]
["bitfinex","ETHUSD",1739773164985,0.274,2683.7,2683.6,4.27633]
["bitfinex","ETHUSD",1739773165420,0.274,2683.7,2683.6,4.81368304]
["bitfinex","ETHUSD",1739773166487,0.274,2683.7,2683.6,5.57388304]
["bitfinex","ETHUSD",1739773168124,0.274,2683.7,2683.6,1.3102]
["bitfinex","ETHUSD",1739773168327,0.274,2683.7,2683.6,0.55]
["bitfinex","ETHUSD",1739773168688,0.274,2683.7,2683.6,4.27633]
["bitfinex","ETHUSD",1739773172197,0.274,2683.7,2683.3,4.48352]
["bitfinex","ETHUSD",1739773172533,0.8433,2683.7,2683.3,3.72662]
["bitfinex","ETHUSD",1739773173827,0.8433,2683.7,2683.2,3.57153863]
["bitfinex","ETHUSD",1739773174031,0.8433,2683.7,2683.1,3.72692]
["bitfinex","ETHUSD",1739773175434,0.8433,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1739773176229,0.8433,2683.7,2683.1,3.72692]
["bitfinex","ETHUSD",1739773176800,6.1833,2683.7,2683.1,7.45382]
["bitfinex","ETHUSD",1739773177000,0.0604785,2683.6,2683.1,3.7269]
["bitfinex","ETHUSD",1739773177396,0.0604785,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739773178474,0.0604785,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739773178633,0.0604785,2683.6,2683.4,4.48339]
["bitfinex","ETHUSD",1739773178839,0.0604785,2683.6,2683.4,3.72649]
["bitfinex","ETHUSD",1739773179007,0.0604785,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773180041,0.3344785,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773181837,0.3344785,2683.6,2683.5,4.27647]
["bitfinex","ETHUSD",1739773182145,0.3344785,2683.6,2683.5,9.41580463]
["bitfinex","ETHUSD",1739773182939,0.0604785,2683.6,2683.5,9.41580463]
["bitfinex","ETHUSD",1739773186022,0.0604785,2683.6,2683.5,7.84800863]
["bitfinex","ETHUSD",1739773186226,0.0604785,2683.6,2683.4,3.72649]
["bitfinex","ETHUSD",1739773186619,0.0604785,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1739773186620,0.5693,2683.5,2683.2,3.72682]
["bitfinex","ETHUSD",1739773186949,0.06084971,2683.4,2683.1,3.72696]
["bitfinex","ETHUSD",1739773187155,0.06084971,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1739773187312,0.5693,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1739773187511,0.06073203,2683.3,2682.6,8.13085863]
["bitfinex","ETHUSD",1739773187740,0.5693,2683.4,2682.6,3.72762]
["bitfinex","ETHUSD",1739773187912,0.5693,2683.1,2682.6,3.72762]
["bitfinex","ETHUSD",1739773188449,0.06073203,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1739773188672,0.274,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739773189480,0.06073203,2682.8,2682.6,3.72762]
["bitfinex","ETHUSD",1739773190281,0.06073203,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1739773190466,0.06073203,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1739773190467,0.06073203,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1739773190983,0.06073203,2682.8,2682.2,7.45642]
["bitfinex","ETHUSD",1739773190984,0.5693,2682.7,2682.2,7.45642]
["bitfinex","ETHUSD",1739773191152,0.5693,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739773191460,0.62929851,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739773191664,0.62929851,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1739773192651,0.62929851,2682.7,2682.1,0.8317]
["bitfinex","ETHUSD",1739773192652,0.62929851,2682.7,2682.2,7.45638]
["bitfinex","ETHUSD",1739773192972,0.62929851,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739773195289,0.62929851,2682.7,2682.3,3.72807]
["bitfinex","ETHUSD",1739773195796,0.62929851,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1739773196372,0.62929851,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739773196583,0.05999851,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739773196831,0.274,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739773198014,0.274,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739773198213,0.274,2682.7,2682.4,4.27789]
["bitfinex","ETHUSD",1739773198512,0.274,2682.7,2682.2,0.49532386]
["bitfinex","ETHUSD",1739773198811,0.274,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1739773199111,0.274,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739773199492,0.5693,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773199799,0.274,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1739773199980,0.274,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739773200185,0.274,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1739773200812,0.274,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739773201683,0.274,2682.7,2682.3,7.45611]
["bitfinex","ETHUSD",1739773201917,0.274,2682.7,2682.3,3.72804]
["bitfinex","ETHUSD",1739773203209,0.5693,2682.6,2682.0,3.72855]
["bitfinex","ETHUSD",1739773203403,0.05913815,2682.5,2681.7,3.57153863]
["bitfinex","ETHUSD",1739773203800,0.5693,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739773204009,0.5693,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739773204233,0.05879387,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739773204395,5.39879387,2682.1,2681.7,3.72889]
["bitfinex","ETHUSD",1739773205433,5.39879387,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1739773205728,5.39879387,2682.1,2681.6,4.27911]
["bitfinex","ETHUSD",1739773205897,5.39879387,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1739773206097,5.39879387,2682.1,2681.5,3.72921]
["bitfinex","ETHUSD",1739773206098,5.39879387,2682.1,2681.8,3.7287]
["bitfinex","ETHUSD",1739773206426,5.39879387,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1739773207226,0.05879387,2682.1,2682.0,5.03256]
["bitfinex","ETHUSD",1739773207427,0.274,2682.1,2682.0,4.27856]
["bitfinex","ETHUSD",1739773208333,0.274,2682.1,2682.0,5.079276]
["bitfinex","ETHUSD",1739773208533,0.5693,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773208705,0.274,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1739773208907,0.33204177,2682.6,2682.2,1.304]
["bitfinex","ETHUSD",1739773209401,0.33204177,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773210021,0.33204177,2682.6,2682.5,4.27786]
["bitfinex","ETHUSD",1739773210220,0.33204177,2682.6,2682.5,5.43559986]
["bitfinex","ETHUSD",1739773211828,0.33204177,2682.6,2682.5,0.55]
["bitfinex","ETHUSD",1739773212234,0.33204177,2682.6,2682.5,4.27786]
["bitfinex","ETHUSD",1739773212434,0.33204177,2682.6,2682.5,0.55]
["bitfinex","ETHUSD",1739773213001,0.33204177,2682.6,2682.3,3.728]
["bitfinex","ETHUSD",1739773213625,0.33204177,2682.6,2682.4,3.72796]
["bitfinex","ETHUSD",1739773213824,0.33204177,2682.6,2682.3,3.728]
["bitfinex","ETHUSD",1739773214515,0.5693,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1739773214710,0.5693,2682.5,2682.0,0.800716]
["bitfinex","ETHUSD",1739773214909,0.05838612,2682.4,2681.9,3.72859]
["bitfinex","ETHUSD",1739773215110,0.05838612,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1739773215315,5.9093,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1739773215638,5.9093,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1739773215835,5.9093,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739773216075,0.274,2682.5,2682.4,4.278]
["bitfinex","ETHUSD",1739773217042,0.274,2682.5,2682.0,8.08657863]
["bitfinex","ETHUSD",1739773217243,0.5693,2682.4,2682.0,7.45694]
["bitfinex","ETHUSD",1739773217443,0.5693,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1739773218244,0.5693,2682.4,2681.9,4.27867]
["bitfinex","ETHUSD",1739773218439,5.9093,2682.4,2681.9,4.27867]
["bitfinex","ETHUSD",1739773218752,0.5693,2682.2,2681.4,3.72931]
["bitfinex","ETHUSD",1739773219165,0.5693,2682.0,2681.2,3.72959]
["bitfinex","ETHUSD",1739773219478,0.5693,2682.0,2681.1,3.72972]
["bitfinex","ETHUSD",1739773219479,0.5693,2681.9,2681.1,3.72972]
["bitfinex","ETHUSD",1739773219687,0.5693,2681.9,2681.0,3.72985]
["bitfinex","ETHUSD",1739773219897,0.5693,2681.9,2680.7,0.7865]
["bitfinex","ETHUSD",1739773219898,0.5693,2681.8,2680.9,3.73]
["bitfinex","ETHUSD",1739773220225,0.5693,2681.6,2680.7,3.73029]
["bitfinex","ETHUSD",1739773220377,0.5693,2681.6,2680.5,3.73056]
["bitfinex","ETHUSD",1739773220557,0.5693,2681.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739773221611,0.274,2681.2,2680.1,3.57153863]
["bitfinex","ETHUSD",1739773221810,0.5693,2681.1,2680.3,3.73082]
["bitfinex","ETHUSD",1739773222018,0.5693,2681.1,2680.4,3.73065]
["bitfinex","ETHUSD",1739773222155,3.5693,2681.1,2679.9,3.73145]
["bitfinex","ETHUSD",1739773222354,0.5693,2681.0,2679.9,3.73145]
["bitfinex","ETHUSD",1739773223110,0.5693,2681.0,2680.2,3.73106]
["bitfinex","ETHUSD",1739773223458,0.5693,2681.0,2680.0,3.73134]
["bitfinex","ETHUSD",1739773223669,0.5693,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1739773223670,0.05493111,2680.9,2680.3,3.7309]
["bitfinex","ETHUSD",1739773223877,0.05493111,2680.9,2680.1,3.73115]
["bitfinex","ETHUSD",1739773224515,0.05493111,2680.9,2680.1,3.73117]
["bitfinex","ETHUSD",1739773225018,0.05493111,2680.9,2680.1,3.73116]
["bitfinex","ETHUSD",1739773225184,0.05493111,2680.9,2680.2,3.73106]
["bitfinex","ETHUSD",1739773225389,0.274,2680.8,2680.4,3.7307]
["bitfinex","ETHUSD",1739773225722,0.05503094,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1739773226069,0.5693,2680.5,2680.1,0.03730733]
["bitfinex","ETHUSD",1739773226272,0.5693,2680.5,2678.5,12.99377485]
["bitfinex","ETHUSD",1739773226273,0.32903094,2680.4,2679.3,0.7865]
["bitfinex","ETHUSD",1739773226504,0.05503094,2680.4,2679.3,4.35803863]
["bitfinex","ETHUSD",1739773226706,0.275,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1739773226970,0.05503094,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739773227171,0.5693,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1739773227391,0.276,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739773228029,0.276,2680.3,2680.1,3.73115]
["bitfinex","ETHUSD",1739773228376,0.276,2680.3,2680.0,6.73132]
["bitfinex","ETHUSD",1739773228572,0.276,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1739773229816,0.5693,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1739773230029,5.34,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1739773230184,0.5693,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1739773230521,0.276,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1739773230733,0.276,2680.7,2680.3,3.73088]
["bitfinex","ETHUSD",1739773230875,0.276,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1739773231075,0.276,2680.7,2680.1,3.73112]
["bitfinex","ETHUSD",1739773231496,0.276,2680.7,2679.9,3.73142]
["bitfinex","ETHUSD",1739773231913,0.276,2680.7,2680.0,3.73133]
["bitfinex","ETHUSD",1739773232133,0.5693,2680.6,2679.9,3.73142]
["bitfinex","ETHUSD",1739773232836,0.5693,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739773234422,0.5693,2680.6,2679.9,3.73141]
["bitfinex","ETHUSD",1739773235250,0.5693,2680.3,2679.3,3.73223]
["bitfinex","ETHUSD",1739773235411,0.5693,2680.1,2679.5,3.73199]
["bitfinex","ETHUSD",1739773235611,0.5693,2680.1,2679.2,4.12153863]
["bitfinex","ETHUSD",1739773235808,0.276,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1739773236308,0.5693,2680.7,2680.3,3.73089]
["bitfinex","ETHUSD",1739773236513,0.276,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1739773236708,0.276,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1739773236935,0.276,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1739773237148,0.05493111,2680.4,2680.1,3.73108]
["bitfinex","ETHUSD",1739773237509,0.276,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1739773237750,0.05493111,2680.3,2680.2,3.73105]
["bitfinex","ETHUSD",1739773237910,0.276,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1739773238114,0.05452271,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1739773238409,0.276,2680.5,2680.1,3.73111]
["bitfinex","ETHUSD",1739773238609,0.276,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1739773238812,0.5693,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739773239047,0.5693,2680.9,2680.8,3.73011]
["bitfinex","ETHUSD",1739773239412,0.276,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739773239609,0.5693,2681.2,2680.8,0.746058]
["bitfinex","ETHUSD",1739773239826,5.34,2681.3,2680.5,4.2806]
["bitfinex","ETHUSD",1739773239827,5.34,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773240026,0.277,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773240423,5.9093,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739773240630,5.617,2681.5,2681.2,3.72956]
["bitfinex","ETHUSD",1739773241252,5.617,2681.5,2681.1,3.7298]
["bitfinex","ETHUSD",1739773241619,5.617,2681.5,2680.8,3.0]
["bitfinex","ETHUSD",1739773241962,5.617,2681.5,2681.1,3.72972]
["bitfinex","ETHUSD",1739773242171,0.05533925,2681.4,2681.0,3.72983]
["bitfinex","ETHUSD",1739773242457,0.05533925,2681.4,2680.9,3.72999]
["bitfinex","ETHUSD",1739773242757,0.62463925,2681.4,2680.2,3.73098]
["bitfinex","ETHUSD",1739773242927,0.5693,2680.8,2679.4,3.57153863]
["bitfinex","ETHUSD",1739773243127,0.5693,2680.8,2679.7,3.73164]
["bitfinex","ETHUSD",1739773243356,0.5693,2680.8,2679.4,3.57153863]
["bitfinex","ETHUSD",1739773243564,0.05533925,2680.7,2679.5,3.73203]
["bitfinex","ETHUSD",1739773243859,0.5693,2680.6,2679.2,0.7909]
["bitfinex","ETHUSD",1739773244022,0.5693,2680.4,2679.4,3.73209]
["bitfinex","ETHUSD",1739773244217,0.5693,2680.4,2679.2,4.52325]
["bitfinex","ETHUSD",1739773244534,0.05455902,2680.3,2679.3,3.73227]
["bitfinex","ETHUSD",1739773245118,0.05455902,2680.3,2679.4,3.73217]
["bitfinex","ETHUSD",1739773245560,0.05455902,2680.3,2679.5,3.73202]
["bitfinex","ETHUSD",1739773245873,0.05455902,2680.3,2679.4,7.46425]
["bitfinex","ETHUSD",1739773246032,0.05455902,2680.3,2679.4,3.73208]
["bitfinex","ETHUSD",1739773246539,0.81802502,2680.3,2679.4,3.73208]
["bitfinex","ETHUSD",1739773247061,0.81802502,2680.3,2679.6,3.7318]
["bitfinex","ETHUSD",1739773247563,0.81802502,2680.3,2679.5,3.73193]
["bitfinex","ETHUSD",1739773247761,0.81802502,2680.3,2679.4,3.73208]
["bitfinex","ETHUSD",1739773248054,5.34,2680.2,2679.6,3.73186]
["bitfinex","ETHUSD",1739773248226,5.34,2680.2,2679.6,3.73181]
["bitfinex","ETHUSD",1739773248429,0.05455902,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1739773249166,0.05455902,2680.1,2679.4,3.73212]
["bitfinex","ETHUSD",1739773249473,0.05455902,2680.1,2679.5,3.73201]
["bitfinex","ETHUSD",1739773249774,0.05455902,2680.1,2679.4,3.73212]
["bitfinex","ETHUSD",1739773250128,0.05455902,2680.1,2679.4,3.73215]
["bitfinex","ETHUSD",1739773250766,0.5693,2679.9,2678.8,3.73301]
["bitfinex","ETHUSD",1739773251057,5.39416866,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1739773251358,0.28,2679.7,2679.3,7.46452]
["bitfinex","ETHUSD",1739773251565,0.28,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1739773251883,0.05356954,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1739773252624,0.05356954,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739773252840,0.28,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739773253037,0.33341517,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1739773254338,0.33341517,2679.6,2679.5,4.478449]
["bitfinex","ETHUSD",1739773254789,0.05341517,2679.6,2679.5,4.478449]
["bitfinex","ETHUSD",1739773255095,0.279,2679.6,2679.5,4.478449]
["bitfinex","ETHUSD",1739773255233,0.33241517,2679.6,2679.5,4.478449]
["bitfinex","ETHUSD",1739773255968,0.05341517,2679.6,2679.5,4.478449]
["bitfinex","ETHUSD",1739773256965,0.05341517,2679.6,2679.5,5.269349]
["bitfinex","ETHUSD",1739773258271,0.05341517,2679.6,2679.5,5.819349]
["bitfinex","ETHUSD",1739773258573,0.279,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1739773258886,0.279,2680.1,2680.0,5.27635]
["bitfinex","ETHUSD",1739773259187,5.34,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1739773259487,0.5693,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1739773259791,8.663,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739773261888,6.64976939,2681.3,2680.1,0.55]
["bitfinex","ETHUSD",1739773262035,6.64976939,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739773262036,0.279,2681.2,2681.1,3.72973]
["bitfinex","ETHUSD",1739773262237,9.64976939,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773262562,9.92876939,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773262758,9.92876939,2681.3,2680.7,3.73033]
["bitfinex","ETHUSD",1739773262944,9.92876939,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773263289,9.1883,2681.3,2680.5,4.52928]
["bitfinex","ETHUSD",1739773263452,9.1883,2681.3,2680.5,0.7987]
["bitfinex","ETHUSD",1739773263661,8.9093,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773263840,9.1883,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773264040,8.9093,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739773264372,0.279,2681.2,2680.9,7.46001]
["bitfinex","ETHUSD",1739773264572,0.279,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1739773264773,0.279,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773265762,0.05325955,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773265962,0.33125955,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773266199,0.278,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773266337,0.33150452,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773266968,0.33150452,2681.2,2681.0,3.72987]
["bitfinex","ETHUSD",1739773267173,0.33150452,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739773267658,0.33150452,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773269553,0.33150452,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1739773269966,0.33150452,2681.2,2681.0,7.4598]
["bitfinex","ETHUSD",1739773270151,0.33150452,2681.2,2681.0,3.72987]
["bitfinex","ETHUSD",1739773270344,0.33150452,2681.2,2681.0,7.45971]
["bitfinex","ETHUSD",1739773270544,0.33150452,2681.2,2681.0,3.72984]
["bitfinex","ETHUSD",1739773271461,0.33150452,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773271664,0.33150452,2681.2,2681.0,3.72984]
["bitfinex","ETHUSD",1739773272078,0.33150452,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773272486,0.33150452,2681.2,2681.0,3.72991]
["bitfinex","ETHUSD",1739773273188,0.33150452,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1739773273391,0.33150452,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1739773273600,0.33150452,2681.2,2680.9,3.73002]
["bitfinex","ETHUSD",1739773274113,0.33150452,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739773274725,0.33150452,2681.2,2681.0,3.72986]
["bitfinex","ETHUSD",1739773274926,0.33150452,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773275128,0.33150452,2681.2,2681.0,7.45974]
["bitfinex","ETHUSD",1739773275341,0.33150452,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773277226,0.33150452,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1739773277588,0.33150452,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773278123,0.05350452,2681.2,2681.1,4.475784]
["bitfinex","ETHUSD",1739773278291,0.278,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773278504,0.33205791,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773278722,0.33205791,2681.3,2681.2,5.41389143]
["bitfinex","ETHUSD",1739773279035,0.33205791,2681.3,2681.2,6.18449143]
["bitfinex","ETHUSD",1739773280083,0.05405791,2681.3,2681.2,6.18449143]
["bitfinex","ETHUSD",1739773280283,0.278,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739773280520,0.33225745,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739773280679,0.33225745,2681.7,2681.6,4.474945]
["bitfinex","ETHUSD",1739773280680,0.05425745,2681.7,2681.6,4.474945]
["bitfinex","ETHUSD",1739773280882,0.278,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739773281119,0.05469269,2681.8,2681.7,4.48467]
["bitfinex","ETHUSD",1739773281319,0.279,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739773281520,0.33369269,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739773281822,0.33369269,2681.9,2681.8,5.15025153]
["bitfinex","ETHUSD",1739773284328,0.279,2681.9,2681.8,5.15025153]
["bitfinex","ETHUSD",1739773285823,7.22851572,2682.7,2681.8,1.42142153]
["bitfinex","ETHUSD",1739773286124,0.33280147,2682.6,2682.4,7.45587]
["bitfinex","ETHUSD",1739773286437,0.278,2682.5,2682.2,7.45645]
["bitfinex","ETHUSD",1739773286587,0.84756901,2682.5,2682.1,3.7283]
["bitfinex","ETHUSD",1739773286890,0.05605269,2682.4,2682.1,3.7283]
["bitfinex","ETHUSD",1739773287291,0.05605269,2682.4,2682.2,3.72824]
["bitfinex","ETHUSD",1739773288342,0.05605269,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739773289031,0.05605269,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739773289896,0.05605269,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739773290238,0.05605269,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739773290527,0.05605269,2682.4,2682.1,3.7283]
["bitfinex","ETHUSD",1739773290997,0.05605269,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739773291530,0.05605269,2682.4,2682.1,3.7283]
["bitfinex","ETHUSD",1739773292129,0.05605269,2682.4,2682.2,3.72823]
["bitfinex","ETHUSD",1739773292298,0.05605269,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739773292497,0.05605269,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739773292754,0.05605269,2682.4,2682.2,7.45647]
["bitfinex","ETHUSD",1739773292928,0.05605269,2682.4,2682.2,3.72821]
["bitfinex","ETHUSD",1739773293135,0.05605269,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739773294298,0.05605269,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1739773294497,0.05605269,2682.4,2682.1,3.72838]
["bitfinex","ETHUSD",1739773294698,0.05605269,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1739773295214,0.05605269,2682.4,2682.2,3.72827]
["bitfinex","ETHUSD",1739773295933,0.05605269,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739773296463,0.05605269,2682.4,2682.0,7.45696]
["bitfinex","ETHUSD",1739773296615,0.05605269,2682.4,2682.2,3.72824]
["bitfinex","ETHUSD",1739773296960,0.05605269,2682.4,2682.2,3.72821]
["bitfinex","ETHUSD",1739773297537,0.05605269,2682.4,2682.0,7.45692]
["bitfinex","ETHUSD",1739773297721,0.05605269,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1739773298058,0.05605269,2682.4,2682.2,3.72821]
["bitfinex","ETHUSD",1739773298216,0.05605269,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739773298418,0.05605269,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739773298716,0.05605269,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1739773299147,0.05605269,2682.4,2682.2,7.45641]
["bitfinex","ETHUSD",1739773300277,0.05605269,2682.4,2682.2,7.45639]
["bitfinex","ETHUSD",1739773300547,0.05605269,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1739773300753,0.05605269,2682.4,2682.2,7.45638]
["bitfinex","ETHUSD",1739773301956,0.05605269,2682.4,2682.2,3.72819]
["bitfinex","ETHUSD",1739773302757,0.05605269,2682.4,2682.2,7.4564]
["bitfinex","ETHUSD",1739773302963,0.05605269,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739773303323,0.05605269,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739773303720,0.05605269,2682.4,2682.2,7.45648]
["bitfinex","ETHUSD",1739773304162,0.05605269,2682.4,2682.2,3.72822]
["bitfinex","ETHUSD",1739773304745,0.05605269,2682.4,2682.2,7.45642]
["bitfinex","ETHUSD",1739773304943,0.05605269,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739773305134,0.05605269,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739773305636,0.5693,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739773306174,0.05665985,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739773306477,0.05665985,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1739773306624,0.5693,2682.3,2681.7,4.48457]
["bitfinex","ETHUSD",1739773306823,0.05665985,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739773307020,5.34,2682.2,2681.4,0.7722]
["bitfinex","ETHUSD",1739773307332,0.5693,2681.9,2681.1,3.72973]
["bitfinex","ETHUSD",1739773307550,0.5693,2681.6,2681.1,3.72973]
["bitfinex","ETHUSD",1739773307857,0.276,2681.5,2681.1,3.72973]
["bitfinex","ETHUSD",1739773308262,0.05644239,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739773308826,0.05644239,2681.4,2681.0,3.72982]
["bitfinex","ETHUSD",1739773309050,0.05644239,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739773309525,0.05644239,2681.4,2680.8,3.73022]
["bitfinex","ETHUSD",1739773309920,0.05644239,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1739773310142,0.05644239,2681.4,2680.9,7.46008]
["bitfinex","ETHUSD",1739773310382,0.05644239,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739773310591,0.79653858,2681.4,2680.7,3.73028]
["bitfinex","ETHUSD",1739773310944,0.5693,2681.3,2680.7,3.73028]
["bitfinex","ETHUSD",1739773311148,0.05553589,2681.2,2680.7,7.46052]
["bitfinex","ETHUSD",1739773311348,0.05553589,2681.2,2680.7,3.73024]
["bitfinex","ETHUSD",1739773311547,0.05553589,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1739773311857,5.9093,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739773312179,5.9093,2681.3,2680.6,3.73037]
["bitfinex","ETHUSD",1739773312397,0.05553589,2681.2,2680.8,7.46023]
["bitfinex","ETHUSD",1739773312599,0.05553589,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1739773312745,5.9093,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739773312948,0.05553589,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1739773313287,5.9093,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1739773313751,0.05553589,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1739773313947,3.0,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1739773314150,0.05553589,2681.1,2680.6,7.46085]
["bitfinex","ETHUSD",1739773314773,0.05553589,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1739773315170,0.5693,2681.0,2680.1,0.7968]
["bitfinex","ETHUSD",1739773315369,0.5693,2681.0,2680.4,3.73072]
["bitfinex","ETHUSD",1739773315370,3.5693,2681.0,2680.4,3.73072]
["bitfinex","ETHUSD",1739773315587,0.05445699,2680.9,2680.4,3.73072]
["bitfinex","ETHUSD",1739773315789,0.05445699,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739773316083,0.275,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739773316312,0.32945699,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739773316448,0.05445699,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739773316649,0.276,2680.9,2680.8,8.14218728]
["bitfinex","ETHUSD",1739773317681,0.276,2680.9,2680.8,4.555957]
["bitfinex","ETHUSD",1739773319211,0.276,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739773319705,0.3303391,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739773320178,0.3303391,2680.9,2680.6,3.7304]
["bitfinex","ETHUSD",1739773320510,0.3303391,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1739773320869,0.3303391,2680.9,2680.5,3.73056]
["bitfinex","ETHUSD",1739773321110,0.3303391,2680.9,2680.3,3.73087]
["bitfinex","ETHUSD",1739773321413,0.5693,2680.8,2680.3,3.73087]
["bitfinex","ETHUSD",1739773321619,0.5693,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739773321775,0.05430282,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1739773322307,0.05430282,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1739773322472,0.5693,2680.8,2680.4,3.73077]
["bitfinex","ETHUSD",1739773322673,0.05430282,2680.7,2679.9,8.09117028]
["bitfinex","ETHUSD",1739773323211,0.05430282,2680.7,2680.6,3.73045]
["bitfinex","ETHUSD",1739773323577,0.276,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739773324711,0.276,2680.9,2680.8,4.50372]
["bitfinex","ETHUSD",1739773328209,0.276,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1739773328387,0.276,2681.1,2681.0,4.91191503]
["bitfinex","ETHUSD",1739773330318,3.0,2681.6,2681.0,1.18196503]
["bitfinex","ETHUSD",1739773330516,0.5693,2681.9,2681.5,3.72925]
["bitfinex","ETHUSD",1739773330813,0.275,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739773331378,3.5693,2681.9,2681.6,3.7291]
["bitfinex","ETHUSD",1739773331689,0.275,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739773332093,0.05472,2681.7,2681.6,3.72904]
["bitfinex","ETHUSD",1739773332416,0.275,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739773332638,0.05472,2681.7,2681.6,3.72904]
["bitfinex","ETHUSD",1739773332916,0.275,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739773333130,0.05472,2681.7,2681.6,3.72904]
["bitfinex","ETHUSD",1739773333342,0.275,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739773333502,0.05472,2681.7,2681.6,3.72904]
["bitfinex","ETHUSD",1739773333817,0.275,2681.8,2681.6,3.72904]
["bitfinex","ETHUSD",1739773334023,0.05472,2681.7,2681.6,3.72904]
["bitfinex","ETHUSD",1739773334381,0.275,2681.8,2681.5,3.72923]
["bitfinex","ETHUSD",1739773334583,0.05472,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1739773334880,0.275,2681.8,2681.5,3.72923]
["bitfinex","ETHUSD",1739773335083,0.05472,2681.7,2681.3,7.4589]
["bitfinex","ETHUSD",1739773335425,3.0,2681.5,2680.6,3.73047]
["bitfinex","ETHUSD",1739773335726,0.5693,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1739773336084,0.05489228,2681.1,2680.6,3.73042]
["bitfinex","ETHUSD",1739773336383,0.276,2681.0,2680.4,3.73068]
["bitfinex","ETHUSD",1739773336598,0.5693,2680.9,2680.1,0.7591]
["bitfinex","ETHUSD",1739773336805,0.5693,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1739773337098,0.05489228,2680.8,2680.6,3.73048]
["bitfinex","ETHUSD",1739773337483,0.05489228,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1739773337889,0.276,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739773338144,0.32968598,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1739773338305,0.32968598,2681.0,2680.6,3.73045]
["bitfinex","ETHUSD",1739773338984,0.32968598,2681.0,2680.7,3.73034]
["bitfinex","ETHUSD",1739773339423,0.32968598,2681.0,2680.1,4.49017]
["bitfinex","ETHUSD",1739773339424,0.32968598,2681.0,2680.3,3.7309]
["bitfinex","ETHUSD",1739773339598,0.5693,2680.9,2680.1,3.73111]
["bitfinex","ETHUSD",1739773340028,0.5693,2680.7,2680.1,7.46221]
["bitfinex","ETHUSD",1739773340387,0.5693,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1739773340901,0.5693,2680.7,2680.5,3.73052]
["bitfinex","ETHUSD",1739773341395,0.5693,2680.7,2680.3,3.73085]
["bitfinex","ETHUSD",1739773341613,0.5693,2680.7,2680.5,3.73054]
["bitfinex","ETHUSD",1739773342324,0.5693,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739773342523,3.0,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1739773342524,0.5693,2681.1,2680.7,3.73033]
["bitfinex","ETHUSD",1739773342737,0.32885834,2681.0,2680.7,3.73033]
["bitfinex","ETHUSD",1739773342891,0.32885834,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739773343096,0.275,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739773344010,0.275,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1739773344208,0.05153771,2680.9,2680.8,3.73015]
["bitfinex","ETHUSD",1739773344414,0.05153771,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1739773344615,0.05153771,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739773347434,0.32653771,2680.9,2680.8,4.476277]
["bitfinex","ETHUSD",1739773347735,0.32653771,2680.9,2680.8,5.235377]
["bitfinex","ETHUSD",1739773349837,0.05153771,2680.9,2680.8,5.235377]
["bitfinex","ETHUSD",1739773350043,0.32653771,2680.9,2680.8,5.235377]
["bitfinex","ETHUSD",1739773350245,0.5693,2681.4,2681.2,3.72958]
["bitfinex","ETHUSD",1739773350537,0.275,2681.3,2681.2,3.72958]
["bitfinex","ETHUSD",1739773350741,0.275,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739773351125,0.275,2681.3,2681.1,7.4595]
["bitfinex","ETHUSD",1739773351472,0.275,2681.3,2681.1,3.7297]
["bitfinex","ETHUSD",1739773352224,0.275,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773354376,0.275,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739773354577,0.275,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773354930,0.275,2681.3,2681.0,3.72986]
["bitfinex","ETHUSD",1739773355143,0.275,2681.3,2680.8,1.505157]
["bitfinex","ETHUSD",1739773355440,0.275,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773356123,0.275,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739773356323,0.275,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739773356649,0.275,2681.3,2681.1,7.45945]
["bitfinex","ETHUSD",1739773357051,0.275,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773359448,0.275,2681.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739773359648,0.275,2681.3,2681.0,3.72993]
["bitfinex","ETHUSD",1739773360054,0.275,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1739773360630,0.275,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773362243,0.32743648,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1739773362690,0.32743648,2681.3,2681.1,3.72971]
["bitfinex","ETHUSD",1739773363368,0.32743648,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773364175,0.32743648,2681.3,2681.1,3.72971]
["bitfinex","ETHUSD",1739773365971,0.32743648,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773366969,0.32743648,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739773367169,0.32743648,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773367809,0.32743648,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739773368214,0.32743648,2681.3,2680.8,4.48924]
["bitfinex","ETHUSD",1739773368563,0.32743648,2681.3,2681.1,3.72975]
["bitfinex","ETHUSD",1739773369064,0.32743648,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773370467,0.05243648,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773370612,0.32743648,2681.3,2681.2,4.475616]
["bitfinex","ETHUSD",1739773370814,0.275,2681.3,2681.2,4.475616]
["bitfinex","ETHUSD",1739773371012,0.32748188,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773372060,0.275,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773372357,0.32754541,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773375270,0.32754541,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739773375552,0.5693,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1739773376348,0.5693,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773376549,0.275,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1739773376755,0.275,2681.3,2681.1,7.45962]
["bitfinex","ETHUSD",1739773377053,0.05258172,2681.2,2681.1,7.45962]
["bitfinex","ETHUSD",1739773377353,0.05258172,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1739773377556,0.05258172,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1739773377853,0.275,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739773378014,0.275,2681.3,2681.1,3.72978]
["bitfinex","ETHUSD",1739773378213,0.05258172,2681.2,2681.1,3.72978]
["bitfinex","ETHUSD",1739773378415,0.275,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773378912,0.32758172,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773379156,0.32758172,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739773380248,0.32758172,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773380455,0.32758172,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1739773380752,0.32758172,2681.3,2681.1,3.72969]
["bitfinex","ETHUSD",1739773381343,0.32758172,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739773381553,0.32758172,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1739773382054,0.32758172,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1739773382220,0.32758172,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773383327,0.32758172,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739773383720,0.32758172,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773386267,0.32758172,2681.3,2680.8,0.7591]
["bitfinex","ETHUSD",1739773386631,0.32758172,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739773387159,0.32758172,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1739773388049,0.32758172,2681.3,2681.1,7.45954]
["bitfinex","ETHUSD",1739773388374,0.32758172,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739773388663,0.32758172,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739773388865,0.32758172,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739773389169,0.5693,2681.2,2680.6,3.73045]
["bitfinex","ETHUSD",1739773389330,0.5693,2681.2,2679.8,3.73152]
["bitfinex","ETHUSD",1739773389331,3.0,2681.1,2680.3,3.73083]
["bitfinex","ETHUSD",1739773389641,3.62195432,2681.1,2680.4,3.73064]
["bitfinex","ETHUSD",1739773389842,3.62195432,2681.1,2680.5,3.73054]
["bitfinex","ETHUSD",1739773390046,3.62195432,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1739773390252,3.62195432,2681.1,2680.6,7.4609]
["bitfinex","ETHUSD",1739773390568,0.62195432,2681.1,2680.9,3.73001]
["bitfinex","ETHUSD",1739773390726,0.274,2681.0,2680.9,3.73001]
["bitfinex","ETHUSD",1739773391159,0.32620048,2681.0,2680.9,3.73001]
["bitfinex","ETHUSD",1739773393128,0.32620048,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1739773393729,0.32620048,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1739773394568,0.32620048,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739773397340,0.32620048,2681.0,2680.9,4.55694]
["bitfinex","ETHUSD",1739773399968,0.05220048,2681.0,2680.9,5.33304]
["bitfinex","ETHUSD",1739773400370,0.274,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1739773400949,5.34,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739773401159,0.274,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1739773401482,0.274,2681.4,2681.3,0.7761]
["bitfinex","ETHUSD",1739773402045,0.274,2681.4,2681.3,4.50563]
["bitfinex","ETHUSD",1739773402453,0.274,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1739773402640,0.274,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739773404970,0.274,2681.4,2681.3,4.50563]
["bitfinex","ETHUSD",1739773405177,0.274,2681.4,2681.3,5.32915]
["bitfinex","ETHUSD",1739773405376,6.08314301,2681.8,2681.3,1.59962]
["bitfinex","ETHUSD",1739773405543,0.274,2681.7,2681.5,3.72922]
["bitfinex","ETHUSD",1739773406557,0.274,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739773406758,0.274,2681.7,2681.5,3.72922]
["bitfinex","ETHUSD",1739773407171,0.05301735,2681.6,2681.5,3.72922]
["bitfinex","ETHUSD",1739773408494,0.32701735,2681.6,2681.5,3.72922]
["bitfinex","ETHUSD",1739773410587,0.32701735,2681.6,2681.4,3.72937]
["bitfinex","ETHUSD",1739773411526,0.32701735,2681.6,2681.4,7.45869]
["bitfinex","ETHUSD",1739773411783,0.32701735,2681.6,2681.4,3.72932]
["bitfinex","ETHUSD",1739773413488,0.32701735,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739773414852,0.32701735,2681.6,2681.4,3.72928]
["bitfinex","ETHUSD",1739773415397,0.32701735,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1739773415896,0.32701735,2681.6,2681.3,7.45894]
["bitfinex","ETHUSD",1739773416098,0.32701735,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739773417000,0.32701735,2681.6,2681.3,3.72947]
["bitfinex","ETHUSD",1739773418303,0.32701735,2681.6,2681.4,3.72939]
["bitfinex","ETHUSD",1739773418901,0.32701735,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1739773419891,0.32701735,2681.6,2681.3,7.4589]
["bitfinex","ETHUSD",1739773420291,0.32701735,2681.6,2681.3,3.72945]
["bitfinex","ETHUSD",1739773420493,0.32701735,2681.6,2681.3,7.45891]
["bitfinex","ETHUSD",1739773420695,0.32701735,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1739773422001,0.32701735,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739773422191,0.32701735,2681.6,2681.4,3.72938]
["bitfinex","ETHUSD",1739773422707,0.32701735,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739773424984,0.05301735,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739773425189,0.32701735,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739773425383,0.274,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739773425626,0.32677231,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739773431694,0.32677231,2681.6,2681.4,5.46772709]
["bitfinex","ETHUSD",1739773432433,0.32677231,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739773432620,0.32677231,2681.6,2681.4,9.19703709]
["bitfinex","ETHUSD",1739773433234,0.32677231,2681.6,2681.3,3.72952]
["bitfinex","ETHUSD",1739773433534,0.5693,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739773433835,0.62228102,2681.5,2681.3,3.72952]
["bitfinex","ETHUSD",1739773435131,0.62228102,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739773435338,5.39298102,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1739773436236,5.39298102,2681.5,2681.2,1.73834709]
["bitfinex","ETHUSD",1739773436440,5.39298102,2681.5,2681.2,5.46792709]
["bitfinex","ETHUSD",1739773437305,5.39298102,2681.5,2681.3,3.72951]
["bitfinex","ETHUSD",1739773437832,5.39298102,2681.5,2681.2,1.73834709]
["bitfinex","ETHUSD",1739773437833,5.39298102,2681.5,2681.2,5.46794709]
["bitfinex","ETHUSD",1739773438206,5.39298102,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1739773438410,5.39298102,2681.5,2681.2,5.46794709]
["bitfinex","ETHUSD",1739773439435,5.39298102,2681.5,2681.2,9.19752709]
["bitfinex","ETHUSD",1739773439618,5.39298102,2681.5,2681.2,1.73834709]
["bitfinex","ETHUSD",1739773439936,5.39298102,2681.5,2681.2,9.19757709]
["bitfinex","ETHUSD",1739773440141,5.39298102,2681.5,2681.2,5.46792709]
["bitfinex","ETHUSD",1739773441344,0.5693,2681.4,2680.7,3.73034]
["bitfinex","ETHUSD",1739773441587,5.9093,2681.4,2680.8,5.46856709]
["bitfinex","ETHUSD",1739773441743,5.9093,2681.4,2680.8,1.73834709]
["bitfinex","ETHUSD",1739773441909,0.05298102,2681.3,2680.8,1.73834709]
["bitfinex","ETHUSD",1739773442242,0.05298102,2681.3,2680.8,5.46854709]
["bitfinex","ETHUSD",1739773443011,0.05298102,2681.3,2680.9,3.73007]
["bitfinex","ETHUSD",1739773443240,0.05298102,2681.3,2680.8,5.46854709]
["bitfinex","ETHUSD",1739773443927,0.05298102,2681.3,2680.8,9.19868709]
["bitfinex","ETHUSD",1739773444242,0.05298102,2681.3,2681.0,1.73834709]
["bitfinex","ETHUSD",1739773444421,0.274,2681.2,2681.1,4.51651]
["bitfinex","ETHUSD",1739773444619,0.05298102,2681.3,2681.1,4.51651]
["bitfinex","ETHUSD",1739773444945,5.34,2681.4,2681.1,4.51651]
["bitfinex","ETHUSD",1739773444946,0.32659077,2681.2,2681.1,4.51651]
["bitfinex","ETHUSD",1739773445127,0.32659077,2681.2,2681.1,5.341147]
["bitfinex","ETHUSD",1739773445329,0.32659077,2681.2,2681.1,7.07949409]
["bitfinex","ETHUSD",1739773446648,0.32659077,2681.2,2681.1,5.341147]
["bitfinex","ETHUSD",1739773456259,0.32659077,2681.2,2681.1,4.51651]
["bitfinex","ETHUSD",1739773456759,0.05259077,2681.2,2681.1,8.10167224]
["bitfinex","ETHUSD",1739773456962,0.32659077,2681.2,2681.1,8.10167224]
["bitfinex","ETHUSD",1739773457123,0.274,2681.2,2681.1,8.10167224]
["bitfinex","ETHUSD",1739773457446,0.32692661,2681.2,2681.1,11.10167224]
["bitfinex","ETHUSD",1739773458658,0.05292661,2681.2,2681.1,13.13482546]
["bitfinex","ETHUSD",1739773458956,0.274,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1739773459163,5.34,2682.3,2682.1,3.72829]
["bitfinex","ETHUSD",1739773459337,5.34,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1739773459534,5.34,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739773459759,5.34,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773459961,5.614,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773460127,5.614,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739773460542,5.614,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773460950,5.614,2682.6,2682.4,7.45592]
["bitfinex","ETHUSD",1739773461154,5.34,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773461371,5.614,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773461569,5.614,2682.6,2682.4,3.72792]
["bitfinex","ETHUSD",1739773461768,5.614,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773463176,5.614,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739773463374,5.614,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739773463674,5.614,2682.6,2682.5,4.50506]
["bitfinex","ETHUSD",1739773464049,5.34,2683.0,2682.5,4.50506]
["bitfinex","ETHUSD",1739773464251,0.274,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739773464479,0.274,2682.9,2682.8,4.100184]
["bitfinex","ETHUSD",1739773465178,0.274,2682.9,2682.8,4.877384]
["bitfinex","ETHUSD",1739773465598,0.274,2682.9,2682.8,7.877384]
["bitfinex","ETHUSD",1739773466100,0.274,2683.1,2683.0,3.72709]
["bitfinex","ETHUSD",1739773466442,0.32715015,2683.1,2683.0,3.72709]
["bitfinex","ETHUSD",1739773467160,0.05315015,2683.1,2683.0,4.8875224]
["bitfinex","ETHUSD",1739773467487,5.34,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739773467652,0.274,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1739773467957,0.274,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1739773468141,0.5693,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1739773468794,0.5693,2683.2,2682.8,6.72737]
["bitfinex","ETHUSD",1739773468976,0.5693,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1739773469145,0.5693,2683.2,2682.7,6.72758]
["bitfinex","ETHUSD",1739773470569,0.5693,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1739773470891,5.9093,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1739773471095,5.9093,2683.2,2682.7,3.0]
["bitfinex","ETHUSD",1739773471799,5.9093,2683.2,2682.7,6.72751]
["bitfinex","ETHUSD",1739773472007,5.9093,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1739773472665,5.9093,2683.2,2682.7,6.72751]
["bitfinex","ETHUSD",1739773473158,5.9093,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1739773473895,5.9093,2683.2,2682.8,3.72731]
["bitfinex","ETHUSD",1739773474257,0.5693,2683.1,2682.4,3.728]
["bitfinex","ETHUSD",1739773474481,0.5693,2682.9,2682.3,3.72804]
["bitfinex","ETHUSD",1739773475267,0.5693,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1739773475467,0.5693,2682.9,2682.2,3.72821]
["bitfinex","ETHUSD",1739773475872,0.5693,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739773476772,0.5693,2682.9,2682.2,3.72821]
["bitfinex","ETHUSD",1739773477262,0.5693,2682.8,2682.2,3.72821]
["bitfinex","ETHUSD",1739773477465,0.5693,2682.8,2682.2,7.45642]
["bitfinex","ETHUSD",1739773477665,0.5693,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739773478082,0.5693,2682.8,2682.2,3.72821]
["bitfinex","ETHUSD",1739773478403,0.5693,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739773478585,0.5693,2682.8,2682.5,3.72783]
["bitfinex","ETHUSD",1739773478787,0.5693,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739773479246,0.5693,2682.8,2682.4,7.45589]
["bitfinex","ETHUSD",1739773479454,0.5693,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739773479852,5.9093,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1739773480668,5.9093,2682.8,2682.2,4.35816224]
["bitfinex","ETHUSD",1739773480818,5.9093,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739773481012,5.9093,2682.8,2682.5,3.72775]
["bitfinex","ETHUSD",1739773481218,5.9093,2682.8,2682.6,3.72765]
["bitfinex","ETHUSD",1739773481219,5.34,2682.8,2682.6,3.72765]
["bitfinex","ETHUSD",1739773481518,0.89727844,2683.4,2683.2,3.72677]
["bitfinex","ETHUSD",1739773481519,1.46657844,2683.4,2683.2,3.72677]
["bitfinex","ETHUSD",1739773481767,0.274,2683.3,2683.0,3.72709]
["bitfinex","ETHUSD",1739773482123,0.05180765,2683.2,2683.0,3.72709]
["bitfinex","ETHUSD",1739773482439,0.274,2683.3,2683.1,3.727]
["bitfinex","ETHUSD",1739773482664,0.274,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739773483379,0.274,2683.3,2682.9,3.72727]
["bitfinex","ETHUSD",1739773484384,0.274,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1739773484591,0.274,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1739773485049,0.274,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1739773485451,0.274,2683.3,2683.1,3.72692]
["bitfinex","ETHUSD",1739773485667,5.34,2683.6,2683.3,3.72663]
["bitfinex","ETHUSD",1739773485870,0.274,2683.5,2683.3,3.72663]
["bitfinex","ETHUSD",1739773486708,5.34,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739773486874,0.274,2683.4,2683.3,3.72667]
["bitfinex","ETHUSD",1739773487363,0.274,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739773487566,0.274,2683.4,2683.0,4.54706]
["bitfinex","ETHUSD",1739773488047,0.274,2683.4,2683.2,3.72688]
["bitfinex","ETHUSD",1739773488247,0.274,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1739773488970,0.274,2683.4,2683.0,4.54706]
["bitfinex","ETHUSD",1739773489173,0.274,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1739773490129,0.274,2683.4,2683.0,4.54704]
["bitfinex","ETHUSD",1739773490333,0.274,2683.4,2683.1,3.72696]
["bitfinex","ETHUSD",1739773490780,0.274,2683.4,2683.0,5.42753372]
["bitfinex","ETHUSD",1739773490975,0.274,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1739773491245,0.274,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739773492682,0.274,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1739773493182,0.274,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739773493990,0.274,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1739773494163,0.274,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739773494346,0.274,2683.4,2683.2,3.72682]
["bitfinex","ETHUSD",1739773495270,0.274,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739773495574,0.274,2683.4,2683.2,3.72689]
["bitfinex","ETHUSD",1739773496400,5.614,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773496701,0.274,2683.6,2683.5,8.13163224]
["bitfinex","ETHUSD",1739773496887,0.274,2683.6,2683.5,4.54647]
["bitfinex","ETHUSD",1739773498308,0.5693,2684.2,2683.8,3.72595]
["bitfinex","ETHUSD",1739773498512,0.274,2683.9,2683.8,3.72595]
["bitfinex","ETHUSD",1739773499005,0.32508401,2683.9,2683.8,3.72595]
["bitfinex","ETHUSD",1739773499174,0.05108401,2683.9,2683.8,3.72595]
["bitfinex","ETHUSD",1739773499376,0.274,2683.9,2683.8,3.72595]
["bitfinex","ETHUSD",1739773499576,0.32508401,2683.9,2683.8,3.72595]
["bitfinex","ETHUSD",1739773499873,0.32508401,2683.9,2683.8,4.471163]
["bitfinex","ETHUSD",1739773504378,0.274,2683.9,2683.8,4.471163]
["bitfinex","ETHUSD",1739773512735,5.34,2684.3,2683.8,0.745213]
["bitfinex","ETHUSD",1739773513016,0.274,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773515750,5.34,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1739773515957,1.90140577,2684.4,2684.1,3.58516224]
["bitfinex","ETHUSD",1739773515958,0.5693,2684.4,2684.1,3.58516224]
["bitfinex","ETHUSD",1739773516113,0.274,2684.2,2684.1,3.72551]
["bitfinex","ETHUSD",1739773516894,0.5693,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739773517104,5.9093,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739773517407,0.274,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1739773517791,0.274,2685.0,2684.6,0.7571]
["bitfinex","ETHUSD",1739773518132,5.34,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739773518338,5.614,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739773519696,0.5693,2685.4,2685.0,0.744892]
["bitfinex","ETHUSD",1739773519897,0.274,2685.3,2685.2,3.72401]
["bitfinex","ETHUSD",1739773520228,0.274,2685.3,2685.0,0.7571]
["bitfinex","ETHUSD",1739773521605,0.5693,2685.2,2684.4,0.7571]
["bitfinex","ETHUSD",1739773521816,0.5693,2685.1,2684.2,4.48251]
["bitfinex","ETHUSD",1739773522022,0.5693,2685.0,2684.2,0.7571]
["bitfinex","ETHUSD",1739773523007,3.5693,2685.0,2683.6,8.06859224]
["bitfinex","ETHUSD",1739773523191,0.5693,2684.7,2683.8,3.72598]
["bitfinex","ETHUSD",1739773523917,0.5693,2684.7,2684.1,3.72562]
["bitfinex","ETHUSD",1739773524116,0.7482653,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739773524324,0.274,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739773524901,0.274,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1739773525130,0.274,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739773525831,0.05386836,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739773526135,0.274,2684.5,2684.1,3.72556]
["bitfinex","ETHUSD",1739773526499,0.05386836,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739773527035,0.274,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739773527331,1.02599581,2684.5,2684.1,0.74514]
["bitfinex","ETHUSD",1739773527531,0.5693,2684.4,2683.5,4.34226224]
["bitfinex","ETHUSD",1739773527827,0.62316836,2684.4,2683.5,4.34226224]
["bitfinex","ETHUSD",1739773528058,0.62316836,2684.4,2683.7,3.72612]
["bitfinex","ETHUSD",1739773528606,0.62316836,2684.4,2683.5,4.34226224]
["bitfinex","ETHUSD",1739773528607,5.34,2684.3,2683.5,0.7571]
["bitfinex","ETHUSD",1739773528802,5.34,2684.3,2683.3,3.72666]
["bitfinex","ETHUSD",1739773528803,5.3937505,2684.3,2683.3,3.72666]
["bitfinex","ETHUSD",1739773529014,0.5693,2684.2,2683.2,0.8175]
["bitfinex","ETHUSD",1739773529258,0.5693,2684.2,2683.5,3.72634]
["bitfinex","ETHUSD",1739773529550,0.0537505,2684.1,2683.5,3.72634]
["bitfinex","ETHUSD",1739773529933,0.0537505,2684.1,2683.3,7.45336]
["bitfinex","ETHUSD",1739773530247,0.0537505,2684.1,2683.4,3.72657]
["bitfinex","ETHUSD",1739773530672,0.0537505,2684.1,2683.4,3.62242117]
["bitfinex","ETHUSD",1739773530816,0.0537505,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739773531011,0.0537505,2684.1,2683.5,3.72641]
["bitfinex","ETHUSD",1739773531216,0.0537505,2684.1,2683.3,8.26028027]
["bitfinex","ETHUSD",1739773531515,0.0537505,2684.1,2683.4,3.0]
["bitfinex","ETHUSD",1739773532111,0.0537505,2684.1,2683.6,3.72624]
["bitfinex","ETHUSD",1739773532722,0.0537505,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1739773533463,0.0537505,2684.1,2683.4,3.0]
["bitfinex","ETHUSD",1739773533631,0.0537505,2684.1,2683.7,7.45223]
["bitfinex","ETHUSD",1739773533816,0.0537505,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739773534012,0.3277505,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739773534366,0.274,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739773534571,5.34,2684.3,2684.1,3.7255]
["bitfinex","ETHUSD",1739773534714,0.32635416,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739773534914,0.5693,2684.5,2684.0,0.745168]
["bitfinex","ETHUSD",1739773535135,0.32635416,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739773535340,0.05235416,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739773535574,0.274,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739773536110,0.5693,2684.9,2684.7,3.72471]
["bitfinex","ETHUSD",1739773536253,0.5693,2685.2,2684.4,3.0]
["bitfinex","ETHUSD",1739773536455,0.5693,2685.2,2684.3,3.58516224]
["bitfinex","ETHUSD",1739773536456,0.274,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739773537004,0.274,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1739773537510,0.274,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739773537710,1.30120485,2685.6,2685.2,3.724]
["bitfinex","ETHUSD",1739773538002,0.274,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1739773538367,0.274,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739773538570,0.274,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739773538987,0.274,2685.5,2685.1,7.44834]
["bitfinex","ETHUSD",1739773539158,0.274,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1739773539871,0.274,2685.5,2685.0,3.72433]
["bitfinex","ETHUSD",1739773539872,0.274,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739773540075,0.274,2685.5,2685.2,3.72411]
["bitfinex","ETHUSD",1739773540274,0.274,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1739773540656,0.274,2685.5,2684.9,3.72443]
["bitfinex","ETHUSD",1739773540892,0.274,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739773541097,0.274,2685.5,2684.9,8.275591]
["bitfinex","ETHUSD",1739773541298,0.274,2685.5,2684.9,4.551091]
["bitfinex","ETHUSD",1739773541616,0.274,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739773541951,0.274,2685.5,2684.9,7.44888]
["bitfinex","ETHUSD",1739773542233,0.05351459,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739773542449,0.05351459,2685.4,2684.9,7.44888]
["bitfinex","ETHUSD",1739773542648,0.05351459,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739773544805,0.05351459,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1739773545361,0.05351459,2685.4,2684.8,3.72459]
["bitfinex","ETHUSD",1739773545560,0.05351459,2685.4,2684.8,3.72455]
["bitfinex","ETHUSD",1739773545698,0.05351459,2685.4,2684.9,3.7244]
["bitfinex","ETHUSD",1739773545898,0.05351459,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1739773546912,0.05351459,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739773547115,0.274,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739773547516,0.05445751,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739773547930,0.274,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739773549358,0.274,2685.3,2685.0,0.744895]
["bitfinex","ETHUSD",1739773549679,0.274,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1739773549812,0.274,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739773551138,0.274,2685.3,2685.2,4.48171]
["bitfinex","ETHUSD",1739773551440,5.34,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739773551675,5.614,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739773552335,0.5693,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739773552688,0.274,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739773556670,0.274,2685.6,2685.4,4.544361]
["bitfinex","ETHUSD",1739773556869,0.274,2685.6,2685.4,8.268131]
["bitfinex","ETHUSD",1739773557269,0.05494682,2685.5,2685.4,8.268131]
["bitfinex","ETHUSD",1739773558607,0.05494682,2685.5,2685.4,4.544311]
["bitfinex","ETHUSD",1739773559413,0.05494682,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1739773559585,0.5693,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739773560032,0.05494682,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1739773560335,0.05494682,2685.3,2685.0,4.52078]
["bitfinex","ETHUSD",1739773560538,0.05494682,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1739773560747,0.05494682,2685.3,2685.0,4.096708]
["bitfinex","ETHUSD",1739773561246,0.05494682,2685.3,2684.7,3.7965]
["bitfinex","ETHUSD",1739773561449,0.05494682,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1739773561591,0.05494682,2685.3,2685.0,3.72435]
["bitfinex","ETHUSD",1739773561790,0.05494682,2685.3,2685.0,7.44866]
["bitfinex","ETHUSD",1739773562028,0.05494682,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1739773562547,0.05494682,2685.3,2685.1,3.72413]
["bitfinex","ETHUSD",1739773562756,0.05494682,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739773563047,0.274,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739773563048,0.8433,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739773563193,0.05503744,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739773563601,0.8433,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739773563828,0.8433,2685.6,2685.4,3.72381]
["bitfinex","ETHUSD",1739773564038,0.8433,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1739773564236,0.8433,2685.6,2685.2,4.1336871]
["bitfinex","ETHUSD",1739773564237,0.5693,2685.6,2685.2,4.1336871]
["bitfinex","ETHUSD",1739773564545,0.273,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739773565554,0.273,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739773565689,0.273,2685.5,2685.3,3.72384]
["bitfinex","ETHUSD",1739773566055,0.273,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739773566980,0.273,2685.5,2685.1,3.72424]
["bitfinex","ETHUSD",1739773567152,0.5693,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1739773567295,0.5693,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739773567932,0.5693,2685.4,2684.9,3.72453]
["bitfinex","ETHUSD",1739773568138,0.5693,2685.4,2684.8,3.72456]
["bitfinex","ETHUSD",1739773568635,0.5693,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1739773569027,0.5693,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1739773569228,0.5693,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1739773569798,0.5693,2685.4,2684.8,7.44911]
["bitfinex","ETHUSD",1739773570029,0.5693,2685.4,2684.8,8.36080223]
["bitfinex","ETHUSD",1739773570300,0.5693,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1739773570701,0.5693,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1739773570928,0.273,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1739773571103,0.273,2685.3,2685.1,3.72416]
["bitfinex","ETHUSD",1739773571304,0.273,2685.3,2685.2,0.372416]
["bitfinex","ETHUSD",1739773572857,0.273,2685.3,2685.2,4.096526]
["bitfinex","ETHUSD",1739773573346,0.273,2685.3,2685.2,0.372416]
["bitfinex","ETHUSD",1739773573564,0.273,2685.3,2685.2,4.096526]
["bitfinex","ETHUSD",1739773577097,0.273,2685.4,2685.2,4.096526]
["bitfinex","ETHUSD",1739773577256,0.05491058,2685.3,2685.2,4.096526]
["bitfinex","ETHUSD",1739773577438,0.273,2685.4,2685.2,4.096526]
["bitfinex","ETHUSD",1739773577641,0.05510084,2685.3,2685.2,4.096526]
["bitfinex","ETHUSD",1739773577838,0.273,2685.4,2685.2,4.096526]
["bitfinex","ETHUSD",1739773578054,0.05510084,2685.3,2685.2,4.096526]
["bitfinex","ETHUSD",1739773578260,0.273,2685.4,2685.2,0.372416]
["bitfinex","ETHUSD",1739773578412,0.05510084,2685.3,2685.2,0.372416]
["bitfinex","ETHUSD",1739773578763,0.273,2685.4,2685.2,0.372416]
["bitfinex","ETHUSD",1739773579059,0.05510084,2685.3,2685.2,0.372416]
["bitfinex","ETHUSD",1739773579259,0.273,2685.4,2685.2,0.372416]
["bitfinex","ETHUSD",1739773579762,0.05510084,2685.3,2685.2,0.372416]
["bitfinex","ETHUSD",1739773580057,0.273,2685.4,2685.2,0.372416]
["bitfinex","ETHUSD",1739773580352,0.05510084,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1739773580658,0.273,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1739773580879,0.05510084,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739773581162,0.273,2685.4,2685.2,3.724]
["bitfinex","ETHUSD",1739773581361,0.273,2685.4,2685.2,3.72402]
["bitfinex","ETHUSD",1739773581564,0.05510084,2685.3,2685.2,4.468937]
["bitfinex","ETHUSD",1739773581859,0.273,2685.4,2685.2,4.468937]
["bitfinex","ETHUSD",1739773582061,0.273,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739773583137,0.273,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1739773585454,0.273,2685.4,2684.8,1.72359223]
["bitfinex","ETHUSD",1739773585658,0.273,2685.4,2684.9,4.19679922]
["bitfinex","ETHUSD",1739773587055,0.05510084,2685.3,2684.9,4.19679922]
["bitfinex","ETHUSD",1739773587344,0.5693,2685.2,2684.9,4.19679922]
["bitfinex","ETHUSD",1739773587650,0.05514616,2685.1,2684.9,4.19679922]
["bitfinex","ETHUSD",1739773587823,0.5693,2685.2,2684.9,4.19679922]
["bitfinex","ETHUSD",1739773588023,0.05514616,2685.0,2684.9,4.19679922]
["bitfinex","ETHUSD",1739773588422,0.8423,2685.4,2685.0,3.72433]
["bitfinex","ETHUSD",1739773588623,0.8423,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1739773588808,0.8423,2685.4,2685.2,7.44818]
["bitfinex","ETHUSD",1739773589008,0.8423,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1739773589661,0.8423,2685.4,2685.1,4.14388892]
["bitfinex","ETHUSD",1739773591955,0.273,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739773593891,0.5693,2685.7,2685.2,0.8009]
["bitfinex","ETHUSD",1739773594179,0.273,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739773597449,0.5693,2686.2,2685.3,3.76120346]
["bitfinex","ETHUSD",1739773597687,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739773597867,0.5693,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739773598214,0.8423,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1739773598550,0.8423,2686.2,2685.8,4.52408]
["bitfinex","ETHUSD",1739773598794,0.8423,2686.2,2685.8,3.72318]
["bitfinex","ETHUSD",1739773598999,0.8423,2686.2,2685.6,4.52436]
["bitfinex","ETHUSD",1739773599397,1.59453136,2686.2,2685.6,1.62679966]
["bitfinex","ETHUSD",1739773599571,1.59453136,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1739773600085,1.59453136,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1739773602103,0.05347819,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739773602257,0.75223136,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739773602456,0.75223136,2686.2,2686.1,4.547549]
["bitfinex","ETHUSD",1739773602895,0.75223136,2686.2,2686.1,0.824689]
["bitfinex","ETHUSD",1739773603702,0.75223136,2686.2,2686.1,4.547549]
["bitfinex","ETHUSD",1739773604154,0.75223136,2686.2,2686.1,0.824689]
["bitfinex","ETHUSD",1739773605915,0.75223136,2686.2,2685.9,0.8009]
["bitfinex","ETHUSD",1739773606093,0.5693,2686.1,2685.8,3.72323]
["bitfinex","ETHUSD",1739773606970,0.5693,2686.1,2685.6,7.53127]
["bitfinex","ETHUSD",1739773607563,0.5693,2686.1,2685.7,3.7233]
["bitfinex","ETHUSD",1739773607762,0.5693,2686.1,2685.7,4.848757]
["bitfinex","ETHUSD",1739773607975,0.05394047,2686.0,2685.7,4.848757]
["bitfinex","ETHUSD",1739773608195,0.05394047,2686.0,2685.7,1.125457]
["bitfinex","ETHUSD",1739773609174,0.05394047,2686.0,2685.7,4.848867]
["bitfinex","ETHUSD",1739773609817,0.05394047,2686.0,2685.7,1.125457]
["bitfinex","ETHUSD",1739773610213,0.05394047,2686.0,2685.4,3.72373]
["bitfinex","ETHUSD",1739773610365,0.5693,2685.9,2685.2,3.72398]
["bitfinex","ETHUSD",1739773610761,0.5693,2685.7,2685.0,3.72427]
["bitfinex","ETHUSD",1739773611182,0.0540674,2685.6,2685.1,3.72418]
["bitfinex","ETHUSD",1739773611383,0.273,2685.5,2685.0,3.72427]
["bitfinex","ETHUSD",1739773612322,0.273,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1739773613777,0.273,2685.5,2685.2,3.72401]
["bitfinex","ETHUSD",1739773614018,0.05384984,2685.4,2685.2,3.72401]
["bitfinex","ETHUSD",1739773614394,0.05384984,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1739773614815,0.05384984,2685.4,2684.9,1.28015922]
["bitfinex","ETHUSD",1739773615018,0.05384984,2685.4,2685.0,3.72427]
["bitfinex","ETHUSD",1739773615604,0.05384984,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739773615801,0.05384984,2685.4,2685.1,7.44835]
["bitfinex","ETHUSD",1739773616015,0.05384984,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1739773616734,0.05384984,2685.4,2684.9,1.28015922]
["bitfinex","ETHUSD",1739773616905,0.05384984,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739773618485,0.05384984,2685.4,2685.2,7.44815]
["bitfinex","ETHUSD",1739773618836,0.05384984,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739773619019,0.05384984,2685.4,2685.3,4.468772]
["bitfinex","ETHUSD",1739773619501,0.273,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739773619702,0.32684984,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739773621028,0.273,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739773621529,5.34,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739773621704,0.273,2686.0,2685.9,4.176914]
["bitfinex","ETHUSD",1739773622637,0.5693,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1739773622796,0.273,2686.1,2686.0,3.72291]
["bitfinex","ETHUSD",1739773623196,0.273,2686.1,2685.9,0.453774]
["bitfinex","ETHUSD",1739773623398,1.02969586,2686.1,2685.9,4.176914]
["bitfinex","ETHUSD",1739773623810,1.02969586,2686.1,2685.9,0.453774]
["bitfinex","ETHUSD",1739773624010,1.02969586,2686.1,2686.0,4.1407004]
["bitfinex","ETHUSD",1739773625846,0.75669586,2686.1,2686.0,4.1407004]
["bitfinex","ETHUSD",1739773627353,0.75669586,2686.1,2685.7,4.53793]
["bitfinex","ETHUSD",1739773627554,0.75669586,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1739773627759,0.75669586,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1739773627956,0.75669586,2686.1,2685.7,4.53793]
["bitfinex","ETHUSD",1739773628316,0.5693,2686.0,2685.6,3.72356]
["bitfinex","ETHUSD",1739773628517,0.05388613,2685.9,2685.4,3.72375]
["bitfinex","ETHUSD",1739773628717,0.05388613,2685.9,2685.2,4.53862]
["bitfinex","ETHUSD",1739773628917,0.75669586,2686.1,2684.9,4.05752146]
["bitfinex","ETHUSD",1739773628918,0.5693,2685.8,2685.0,3.72436]
["bitfinex","ETHUSD",1739773629118,0.05411272,2685.7,2685.0,4.58400815]
["bitfinex","ETHUSD",1739773629363,0.05411272,2685.7,2685.1,3.72425]
["bitfinex","ETHUSD",1739773629660,0.05411272,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739773630061,0.05411272,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1739773630264,0.05411272,2685.7,2685.0,0.85964815]
["bitfinex","ETHUSD",1739773630463,0.5693,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773630778,0.32669577,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773631087,0.32669577,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739773631274,0.32669577,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773631479,0.273,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739773631791,0.273,2685.8,2685.4,3.72378]
["bitfinex","ETHUSD",1739773631950,0.273,2685.8,2685.6,3.72354]
["bitfinex","ETHUSD",1739773633097,0.273,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739773633299,0.273,2685.8,2685.4,0.73089422]
["bitfinex","ETHUSD",1739773633474,0.273,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1739773633673,0.05369577,2685.7,2685.4,3.72374]
["bitfinex","ETHUSD",1739773633891,0.273,2685.8,2685.4,3.72374]
["bitfinex","ETHUSD",1739773634065,0.273,2685.8,2685.4,7.44749]
["bitfinex","ETHUSD",1739773634401,0.05369577,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739773634777,0.273,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739773635079,0.05369577,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1739773635596,0.273,2685.8,2685.5,4.468437]
["bitfinex","ETHUSD",1739773636013,0.05371387,2685.7,2685.1,8.48437596]
["bitfinex","ETHUSD",1739773636162,0.05371387,2685.7,2685.4,3.72378]
["bitfinex","ETHUSD",1739773636364,0.273,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1739773636589,0.05371387,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1739773636915,0.05371387,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739773637199,0.273,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1739773637440,0.273,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739773637640,0.273,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739773639543,0.273,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1739773639842,0.273,2685.8,2685.3,0.8484236]
["bitfinex","ETHUSD",1739773640005,0.273,2685.8,2685.6,3.72346]
["bitfinex","ETHUSD",1739773640345,0.5693,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739773640548,0.8423,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739773641234,0.273,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739773641433,0.273,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1739773641434,0.5693,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1739773641600,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739773643044,0.273,2686.1,2685.9,4.51472]
["bitfinex","ETHUSD",1739773643244,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739773647210,0.273,2686.1,2686.0,4.467612]
["bitfinex","ETHUSD",1739773648146,0.273,2686.1,2686.0,0.744612]
["bitfinex","ETHUSD",1739773648303,0.273,2686.1,2685.9,3.72304]
["bitfinex","ETHUSD",1739773648508,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739773651173,0.273,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1739773651357,0.5693,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1739773651559,0.05477426,2685.9,2685.5,3.7236]
["bitfinex","ETHUSD",1739773651738,0.05477426,2685.9,2685.7,3.72335]
["bitfinex","ETHUSD",1739773651937,0.05477426,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739773652422,0.05477426,2685.9,2685.7,7.44668]
["bitfinex","ETHUSD",1739773652537,0.05477426,2685.9,2685.7,3.72333]
["bitfinex","ETHUSD",1739773652740,0.05477426,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739773653540,0.273,2685.9,2685.8,4.549881]
["bitfinex","ETHUSD",1739773654591,0.32775614,2685.9,2685.8,4.549881]
["bitfinex","ETHUSD",1739773655140,0.05475614,2685.9,2685.8,4.549881]
["bitfinex","ETHUSD",1739773655377,0.273,2685.9,2685.8,4.549881]
["bitfinex","ETHUSD",1739773655689,0.32775614,2685.9,2685.8,4.549881]
["bitfinex","ETHUSD",1739773655981,0.05475614,2685.9,2685.8,4.549881]
["bitfinex","ETHUSD",1739773658194,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739773658688,0.5693,2686.4,2685.8,0.826601]
["bitfinex","ETHUSD",1739773658893,0.273,2686.1,2686.0,3.72287]
["bitfinex","ETHUSD",1739773665267,0.273,2686.1,2686.0,4.5501311]
["bitfinex","ETHUSD",1739773666286,0.273,2686.1,2686.0,3.72287]
["bitfinex","ETHUSD",1739773675020,0.273,2686.1,2684.3,8.87]
["bitfinex","ETHUSD",1739773675188,0.5693,2685.4,2684.5,3.72495]
["bitfinex","ETHUSD",1739773675388,0.5693,2685.2,2684.3,4.52488]
["bitfinex","ETHUSD",1739773675690,0.5693,2685.2,2684.5,3.72502]
["bitfinex","ETHUSD",1739773675992,0.5693,2685.2,2684.4,0.452488]
["bitfinex","ETHUSD",1739773676191,0.5693,2685.2,2684.5,3.72507]
["bitfinex","ETHUSD",1739773676478,0.5693,2685.2,2684.5,3.725]
["bitfinex","ETHUSD",1739773677184,0.5693,2685.2,2684.4,0.452488]
["bitfinex","ETHUSD",1739773677351,0.5693,2685.2,2684.3,0.7996]
["bitfinex","ETHUSD",1739773677565,0.5693,2685.2,2684.1,3.72556]
["bitfinex","ETHUSD",1739773677885,0.5693,2685.0,2684.1,3.72556]
["bitfinex","ETHUSD",1739773678386,0.05425765,2684.9,2684.1,3.72556]
["bitfinex","ETHUSD",1739773678584,0.5693,2684.8,2683.9,3.72586]
["bitfinex","ETHUSD",1739773678752,0.05231747,2684.7,2684.0,3.72568]
["bitfinex","ETHUSD",1739773679138,0.05231747,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739773679336,0.5693,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739773679582,0.05231747,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739773679791,0.5693,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739773680084,0.05231747,2684.7,2684.5,3.72507]
["bitfinex","ETHUSD",1739773680386,0.273,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739773680686,0.273,2684.6,2684.3,7.45062]
["bitfinex","ETHUSD",1739773680888,0.273,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739773681890,0.5693,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1739773682043,0.5693,2685.1,2684.7,3.72473]
["bitfinex","ETHUSD",1739773682044,0.273,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1739773682240,0.32333024,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739773683152,0.32333024,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739773683354,0.32333024,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1739773683658,0.32333024,2685.0,2684.7,7.44945]
["bitfinex","ETHUSD",1739773683864,0.32333024,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1739773684072,0.273,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1739773684265,0.5693,2685.3,2684.4,3.0]
["bitfinex","ETHUSD",1739773684554,0.32333024,2685.2,2684.5,3.72498]
["bitfinex","ETHUSD",1739773684781,0.273,2685.2,2684.5,3.72498]
["bitfinex","ETHUSD",1739773684983,0.273,2685.2,2684.4,3.0]
["bitfinex","ETHUSD",1739773684984,0.5693,2685.1,2684.3,3.72527]
["bitfinex","ETHUSD",1739773685185,0.0505027,2685.0,2684.3,3.72527]
["bitfinex","ETHUSD",1739773685351,3.58516224,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1739773685551,3.58516224,2684.9,2684.1,0.7659]
["bitfinex","ETHUSD",1739773685797,0.0505027,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1739773686001,0.0505027,2684.8,2684.5,3.72504]
["bitfinex","ETHUSD",1739773686916,0.5693,2685.1,2684.3,3.72527]
["bitfinex","ETHUSD",1739773687112,0.0505027,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739773687312,0.5693,2685.1,2684.4,3.72515]
["bitfinex","ETHUSD",1739773687543,0.0505027,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739773687732,0.5693,2685.1,2684.4,3.72515]
["bitfinex","ETHUSD",1739773688039,0.5693,2685.1,2684.3,3.72527]
["bitfinex","ETHUSD",1739773688040,0.0505027,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1739773688683,0.273,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739773689088,0.05045731,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1739773690219,0.32345731,2684.8,2684.7,4.546353]
["bitfinex","ETHUSD",1739773690423,0.273,2684.8,2684.7,4.546353]
["bitfinex","ETHUSD",1739773691171,0.273,2684.8,2684.7,0.821563]
["bitfinex","ETHUSD",1739773691320,0.273,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739773691771,0.273,2684.8,2684.6,4.49076]
["bitfinex","ETHUSD",1739773692068,0.273,2684.8,2684.6,8.21563]
["bitfinex","ETHUSD",1739773692227,0.273,2684.8,2684.6,4.49076]
["bitfinex","ETHUSD",1739773692420,0.273,2684.8,2684.3,4.49126]
["bitfinex","ETHUSD",1739773692662,0.05060254,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1739773693025,0.273,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739773694164,0.273,2684.8,2684.3,4.49126]
["bitfinex","ETHUSD",1739773694332,0.05057531,2684.7,2684.3,4.49126]
["bitfinex","ETHUSD",1739773694537,0.273,2684.8,2684.3,4.49126]
["bitfinex","ETHUSD",1739773694734,0.273,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739773695851,0.273,2684.8,2684.4,7.45024]
["bitfinex","ETHUSD",1739773696051,0.273,2684.8,2684.6,3.72484]
["bitfinex","ETHUSD",1739773696443,0.05057531,2684.7,2684.6,3.72484]
["bitfinex","ETHUSD",1739773696967,0.273,2684.8,2684.4,7.45026]
["bitfinex","ETHUSD",1739773697392,0.273,2684.8,2683.7,3.72611]
["bitfinex","ETHUSD",1739773697393,0.5693,2684.5,2683.7,3.72611]
["bitfinex","ETHUSD",1739773697695,0.05057531,2684.7,2683.5,3.7264]
["bitfinex","ETHUSD",1739773697696,0.5693,2684.2,2683.5,3.7264]
["bitfinex","ETHUSD",1739773698080,0.05017589,2684.1,2683.5,3.7264]
["bitfinex","ETHUSD",1739773698282,0.273,2684.0,2683.5,3.7264]
["bitfinex","ETHUSD",1739773698484,0.273,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1739773698918,0.5693,2683.9,2683.1,3.72694]
["bitfinex","ETHUSD",1739773699216,0.04887737,2683.8,2683.2,3.72688]
["bitfinex","ETHUSD",1739773699366,0.5693,2683.9,2683.2,3.72688]
["bitfinex","ETHUSD",1739773700296,0.5693,2683.9,2683.3,3.72665]
["bitfinex","ETHUSD",1739773701298,0.5693,2683.9,2683.3,3.72664]
["bitfinex","ETHUSD",1739773701983,0.5693,2683.9,2683.3,7.4533]
["bitfinex","ETHUSD",1739773702184,0.5693,2683.9,2683.3,3.72664]
["bitfinex","ETHUSD",1739773703007,0.04887737,2683.8,2683.3,7.45331]
["bitfinex","ETHUSD",1739773703202,0.04887737,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739773704188,0.04887737,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1739773704810,0.04887737,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1739773704976,0.04887737,2683.8,2682.9,0.7979]
["bitfinex","ETHUSD",1739773705526,0.04887737,2683.8,2683.2,3.72686]
["bitfinex","ETHUSD",1739773705894,0.5693,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739773706296,0.5693,2683.7,2683.0,3.72703]
["bitfinex","ETHUSD",1739773706512,0.04887737,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739773706837,0.04887737,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739773706984,0.04887737,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739773707180,0.04887737,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773707415,0.273,2683.6,2683.5,5.269676]
["bitfinex","ETHUSD",1739773707581,0.32148673,2683.6,2683.5,5.269596]
["bitfinex","ETHUSD",1739773708512,0.273,2683.6,2683.5,8.269596]
["bitfinex","ETHUSD",1739773709502,0.273,2683.6,2683.5,7.471696]
["bitfinex","ETHUSD",1739773709747,0.273,2683.6,2683.5,3.72639]
["bitfinex","ETHUSD",1739773710045,0.273,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773710257,0.273,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739773710605,0.273,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739773711197,0.273,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1739773711406,0.8423,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739773712242,0.8423,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1739773712427,0.8423,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773713620,0.273,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773715919,0.273,2683.6,2683.5,4.48287]
["bitfinex","ETHUSD",1739773716120,0.273,2683.6,2683.5,5.303814]
["bitfinex","ETHUSD",1739773716920,0.273,2683.6,2683.5,8.303814]
["bitfinex","ETHUSD",1739773717156,0.273,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1739773718240,0.273,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739773718439,0.273,2683.6,2683.4,3.72648]
["bitfinex","ETHUSD",1739773718760,0.273,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739773718966,0.273,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773719824,0.273,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739773720024,0.273,2683.6,2683.3,3.0]
["bitfinex","ETHUSD",1739773720255,0.5693,2683.5,2683.3,3.72666]
["bitfinex","ETHUSD",1739773720453,0.5693,2683.5,2683.3,3.7267]
["bitfinex","ETHUSD",1739773720763,0.04828688,2683.4,2683.3,3.7267]
["bitfinex","ETHUSD",1739773721267,0.04828688,2683.4,2683.1,3.0]
["bitfinex","ETHUSD",1739773721465,0.04828688,2683.4,2682.8,3.72737]
["bitfinex","ETHUSD",1739773721634,0.04828688,2683.4,2683.0,3.72706]
["bitfinex","ETHUSD",1739773723063,0.04828688,2683.4,2682.7,0.7564]
["bitfinex","ETHUSD",1739773723064,0.04828688,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739773723372,0.04828688,2683.4,2682.9,6.72721]
["bitfinex","ETHUSD",1739773723546,0.04828688,2683.4,2682.5,3.72782]
["bitfinex","ETHUSD",1739773723547,0.5693,2683.2,2682.5,3.72773]
["bitfinex","ETHUSD",1739773723897,0.0481052,2683.1,2682.5,3.0]
["bitfinex","ETHUSD",1739773724091,0.0481052,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739773724250,0.3211052,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739773725171,0.3211052,2683.1,2682.9,3.72722]
["bitfinex","ETHUSD",1739773725583,0.3211052,2683.1,2682.9,7.45444]
["bitfinex","ETHUSD",1739773725777,0.3211052,2683.1,2682.9,3.72721]
["bitfinex","ETHUSD",1739773725994,0.3211052,2683.1,2682.9,7.45444]
["bitfinex","ETHUSD",1739773726291,0.3211052,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739773728591,0.0481052,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739773728901,0.3211052,2683.1,2683.0,7.472608]
["bitfinex","ETHUSD",1739773729261,0.273,2683.1,2683.0,7.472608]
["bitfinex","ETHUSD",1739773731399,0.273,2683.1,2683.0,6.72717]
["bitfinex","ETHUSD",1739773731621,0.273,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739773737914,0.5693,2683.0,2682.9,3.72721]
["bitfinex","ETHUSD",1739773738216,0.5693,2683.0,2682.9,6.72721]
["bitfinex","ETHUSD",1739773738383,0.273,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739773742037,0.32086893,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739773742395,0.5693,2683.0,2682.8,3.72739]
["bitfinex","ETHUSD",1739773742597,0.5693,2683.0,2682.3,3.72814]
["bitfinex","ETHUSD",1739773742818,0.04786893,2682.9,2682.8,3.72737]
["bitfinex","ETHUSD",1739773743020,0.5693,2683.0,2682.8,3.72737]
["bitfinex","ETHUSD",1739773743321,0.5693,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739773743852,0.5693,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739773744032,0.5693,2683.0,2682.8,7.45488]
["bitfinex","ETHUSD",1739773744503,0.5693,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739773744706,0.5693,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739773745057,0.5693,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739773745235,0.5693,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739773745406,0.5693,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1739773745855,0.5693,2683.0,2682.7,3.72745]
["bitfinex","ETHUSD",1739773747260,5.9093,2683.0,2682.7,3.72745]
["bitfinex","ETHUSD",1739773748462,5.9093,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739773750712,5.9093,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1739773751406,5.9093,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1739773751607,5.9093,2683.0,2682.5,3.7278]
["bitfinex","ETHUSD",1739773751811,5.9093,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1739773752111,5.9093,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1739773752360,0.04765083,2682.9,2682.6,3.72771]
["bitfinex","ETHUSD",1739773753652,0.04765083,2682.9,2682.7,3.72754]
["bitfinex","ETHUSD",1739773754068,0.04765083,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739773754355,0.32065083,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739773754539,0.04765083,2682.9,2682.8,4.41201484]
["bitfinex","ETHUSD",1739773754736,0.32065083,2682.9,2682.8,5.21561484]
["bitfinex","ETHUSD",1739773755713,0.32065083,2682.9,2682.8,8.21561484]
["bitfinex","ETHUSD",1739773756149,0.32065083,2682.9,2682.8,6.72744]
["bitfinex","ETHUSD",1739773756327,0.32065083,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739773758883,0.32065083,2682.9,2682.8,4.53104]
["bitfinex","ETHUSD",1739773759078,0.32065083,2682.9,2682.8,7.53104]
["bitfinex","ETHUSD",1739773759583,0.273,2682.9,2682.8,7.53104]
["bitfinex","ETHUSD",1739773759741,0.273,2682.9,2682.8,8.656898]
["bitfinex","ETHUSD",1739773759926,0.273,2682.9,2682.8,4.53104]
["bitfinex","ETHUSD",1739773760992,0.273,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739773761135,0.273,2682.9,2682.7,3.72754]
["bitfinex","ETHUSD",1739773761486,0.273,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1739773761733,0.04752357,2682.8,2682.7,3.72748]
["bitfinex","ETHUSD",1739773762091,0.04752357,2682.8,2682.5,3.7278]
["bitfinex","ETHUSD",1739773762529,0.273,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1739773762735,0.04736,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739773762951,0.273,2682.9,2682.7,3.72751]
["bitfinex","ETHUSD",1739773763439,0.04736,2682.8,2682.7,3.72751]
["bitfinex","ETHUSD",1739773765530,0.32036,2682.8,2682.7,3.72751]
["bitfinex","ETHUSD",1739773768630,0.04736,2682.8,2682.7,4.553393]
["bitfinex","ETHUSD",1739773768875,5.34,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739773769036,0.32027822,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739773774971,0.32027822,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1739773775166,0.32027822,2683.2,2683.0,3.72706]
["bitfinex","ETHUSD",1739773775595,0.32027822,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739773777128,0.32027822,2683.2,2682.9,3.72724]
["bitfinex","ETHUSD",1739773777433,0.32027822,2683.2,2682.5,0.8157]
["bitfinex","ETHUSD",1739773777577,0.32027822,2683.2,2683.0,3.72713]
["bitfinex","ETHUSD",1739773777778,0.32027822,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739773780475,0.04727822,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739773780676,0.273,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739773781396,0.5693,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773781598,0.8423,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773781815,0.31908952,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773784323,0.04608952,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773784513,0.31908952,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773784725,0.31908952,2683.7,2683.5,3.72643]
["bitfinex","ETHUSD",1739773784726,0.273,2683.7,2683.5,3.72643]
["bitfinex","ETHUSD",1739773784904,0.31938048,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773785231,0.04638048,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773785383,0.31938048,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773785589,0.273,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773785793,0.31950775,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739773786022,0.31950775,2683.7,2683.6,4.5544016]
["bitfinex","ETHUSD",1739773786330,0.31950775,2683.7,2683.6,5.3646016]
["bitfinex","ETHUSD",1739773786331,0.04650775,2683.7,2683.6,5.3646016]
["bitfinex","ETHUSD",1739773786534,0.31950775,2683.7,2683.6,5.3646016]
["bitfinex","ETHUSD",1739773786734,0.273,2683.7,2683.6,5.3646016]
["bitfinex","ETHUSD",1739773790667,0.5693,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739773790869,0.88901681,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1739773791353,0.88901681,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1739773791740,0.88901681,2684.1,2683.9,3.72585]
["bitfinex","ETHUSD",1739773793543,0.88901681,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1739773795690,0.88901681,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739773795899,0.5693,2684.0,2683.5,3.72638]
["bitfinex","ETHUSD",1739773796399,0.04730778,2683.9,2683.6,6.72626]
["bitfinex","ETHUSD",1739773798300,0.04730778,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1739773798454,0.04730778,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1739773798641,0.5693,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739773798991,0.5693,2683.7,2683.4,3.72656]
["bitfinex","ETHUSD",1739773799194,0.04730778,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739773799398,0.04730778,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773799597,0.04730778,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739773799751,0.04730778,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773801357,0.04730778,2683.6,2683.3,3.72668]
["bitfinex","ETHUSD",1739773801583,0.04730778,2683.6,2683.3,7.45331]
["bitfinex","ETHUSD",1739773801761,0.04730778,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1739773801953,0.04730778,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773803202,0.04730778,2683.6,2683.5,4.48317]
["bitfinex","ETHUSD",1739773803609,0.32030778,2683.6,2683.5,4.48317]
["bitfinex","ETHUSD",1739773804108,0.32030778,2683.6,2683.5,5.304146]
["bitfinex","ETHUSD",1739773805509,0.04730778,2683.6,2683.5,8.304146]
["bitfinex","ETHUSD",1739773807100,0.04730778,2683.6,2683.4,7.45312]
["bitfinex","ETHUSD",1739773807294,0.04730778,2683.6,2683.4,3.72653]
["bitfinex","ETHUSD",1739773807494,0.04730778,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1739773808521,0.04730778,2683.6,2682.8,3.72739]
["bitfinex","ETHUSD",1739773808522,0.5693,2683.5,2682.7,0.7567]
["bitfinex","ETHUSD",1739773808731,5.9093,2683.5,2682.9,3.72726]
["bitfinex","ETHUSD",1739773809231,5.34,2683.5,2682.8,3.72744]
["bitfinex","ETHUSD",1739773809372,0.5693,2683.3,2682.6,3.72764]
["bitfinex","ETHUSD",1739773809805,0.5693,2683.3,2682.4,3.72793]
["bitfinex","ETHUSD",1739773810019,0.5693,2683.3,2682.5,3.72782]
["bitfinex","ETHUSD",1739773810475,0.5693,2683.3,2682.6,3.7277]
["bitfinex","ETHUSD",1739773811033,0.5693,2683.3,2682.7,3.72754]
["bitfinex","ETHUSD",1739773811534,0.5693,2683.3,2682.0,0.73973451]
["bitfinex","ETHUSD",1739773811535,0.273,2683.2,2683.1,3.72689]
["bitfinex","ETHUSD",1739773812047,5.34,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1739773812246,0.61660778,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739773812536,0.04730778,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773812673,0.32030778,2683.6,2683.5,7.547439]
["bitfinex","ETHUSD",1739773813531,0.32030778,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1739773814935,0.88960778,2683.6,2683.2,6.72684]
["bitfinex","ETHUSD",1739773815135,0.88960778,2683.6,2683.2,3.72684]
["bitfinex","ETHUSD",1739773815290,0.88960778,2683.6,2683.3,3.72663]
["bitfinex","ETHUSD",1739773815487,0.273,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1739773815725,0.273,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773816142,0.273,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1739773816337,0.273,2683.6,2683.2,7.4536]
["bitfinex","ETHUSD",1739773816523,0.273,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1739773816726,0.273,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739773818021,0.273,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1739773818197,0.273,2683.6,2683.3,3.72665]
["bitfinex","ETHUSD",1739773818393,0.273,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1739773818642,0.273,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739773819547,0.273,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1739773819839,0.273,2683.6,2683.4,7.45304]
["bitfinex","ETHUSD",1739773820043,5.9093,2683.9,2683.4,3.72651]
["bitfinex","ETHUSD",1739773820208,0.273,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739773820895,0.273,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739773821895,0.273,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1739773822788,0.273,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1739773822990,0.273,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1739773823744,0.273,2683.8,2682.8,3.826]
["bitfinex","ETHUSD",1739773823946,0.273,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739773824448,0.273,2683.7,2683.6,3.72625]
["bitfinex","ETHUSD",1739773824813,5.34,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773825007,5.613,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773825222,5.34,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773825427,5.613,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773825693,5.613,2683.9,2683.8,4.471284]
["bitfinex","ETHUSD",1739773826403,5.613,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773827298,5.34,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773827503,0.273,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773828432,0.273,2683.9,2683.8,4.55206]
["bitfinex","ETHUSD",1739773830638,0.31991687,2683.9,2683.8,4.55206]
["bitfinex","ETHUSD",1739773830843,0.31991687,2683.9,2683.8,5.752514]
["bitfinex","ETHUSD",1739773834353,0.31991687,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773839578,0.31991687,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773839752,0.31991687,2683.9,2683.8,4.55776]
["bitfinex","ETHUSD",1739773841386,0.31991687,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773849069,0.04691687,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739773849370,0.273,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739773852074,5.34,2684.4,2684.2,3.72538]
["bitfinex","ETHUSD",1739773852279,0.273,2684.3,2684.2,3.72538]
["bitfinex","ETHUSD",1739773853022,0.5693,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739773853226,0.273,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739773853525,0.273,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1739773853879,0.273,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739773854405,0.273,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1739773854611,0.273,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739773855027,0.273,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739773855872,0.273,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1739773856035,0.273,2684.8,2684.6,3.72491]
["bitfinex","ETHUSD",1739773856214,0.273,2684.7,2684.6,3.72491]
["bitfinex","ETHUSD",1739773856584,0.273,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739773857009,0.273,2684.7,2684.4,7.45027]
["bitfinex","ETHUSD",1739773857219,0.273,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739773857420,0.273,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739773859932,0.273,2684.7,2684.1,0.7686]
["bitfinex","ETHUSD",1739773860230,0.273,2684.7,2683.8,3.72599]
["bitfinex","ETHUSD",1739773860231,0.61727114,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739773860527,0.61727114,2684.6,2683.9,3.72584]
["bitfinex","ETHUSD",1739773860830,0.61727114,2684.6,2683.9,3.72581]
["bitfinex","ETHUSD",1739773860978,0.61727114,2684.6,2683.9,3.72579]
["bitfinex","ETHUSD",1739773861178,0.61727114,2684.6,2684.0,3.72576]
["bitfinex","ETHUSD",1739773861382,0.61727114,2684.6,2683.8,3.72595]
["bitfinex","ETHUSD",1739773861826,0.61727114,2684.6,2683.8,7.45194]
["bitfinex","ETHUSD",1739773862025,0.5693,2684.5,2683.8,3.72595]
["bitfinex","ETHUSD",1739773862613,0.5693,2684.3,2683.9,3.72592]
["bitfinex","ETHUSD",1739773862820,0.5693,2684.3,2683.8,7.45192]
["bitfinex","ETHUSD",1739773862821,5.9093,2684.3,2683.8,7.45192]
["bitfinex","ETHUSD",1739773863143,0.04797114,2684.2,2683.8,3.72595]
["bitfinex","ETHUSD",1739773863504,5.9093,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1739773863704,0.04797114,2684.2,2683.8,3.72595]
["bitfinex","ETHUSD",1739773863953,5.9093,2684.3,2683.9,3.72587]
["bitfinex","ETHUSD",1739773864166,0.04797114,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1739773864453,5.9093,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739773864601,5.9093,2684.3,2684.0,7.45149]
["bitfinex","ETHUSD",1739773864802,5.9093,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1739773865238,5.9093,2684.3,2683.5,0.7686]
["bitfinex","ETHUSD",1739773865615,5.9093,2684.3,2683.6,0.37686]
["bitfinex","ETHUSD",1739773865856,5.9093,2684.3,2683.7,3.72617]
["bitfinex","ETHUSD",1739773866037,5.9093,2684.3,2683.5,4.49505]
["bitfinex","ETHUSD",1739773866038,0.5693,2684.2,2683.5,4.49505]
["bitfinex","ETHUSD",1739773866221,0.5693,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1739773866424,0.5693,2684.2,2683.8,3.72596]
["bitfinex","ETHUSD",1739773867103,5.34,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739773867307,5.613,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739773869260,0.273,2684.3,2684.2,5.239176]
["bitfinex","ETHUSD",1739773870214,0.273,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739773873471,0.5693,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1739773873612,0.273,2684.8,2684.7,3.72473]
["bitfinex","ETHUSD",1739773875561,0.3210257,2684.8,2684.7,3.72473]
["bitfinex","ETHUSD",1739773876364,0.3210257,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739773877723,0.0480257,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739773878073,0.3210257,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739773880770,0.0480257,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739773881078,1.44480111,2686.1,2685.1,0.7609]
["bitfinex","ETHUSD",1739773881280,1.44480111,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739773881281,1.17180111,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739773881416,1.44480111,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739773881925,1.09487467,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1739773882163,0.273,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1739773882749,0.273,2686.1,2685.7,3.72337]
["bitfinex","ETHUSD",1739773882970,0.273,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739773883164,1.27911769,2686.8,2686.2,3.72273]
["bitfinex","ETHUSD",1739773883165,0.5693,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1739773883333,0.273,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739773884072,0.273,2686.4,2685.9,4.34606224]
["bitfinex","ETHUSD",1739773884223,0.273,2686.4,2686.0,3.72287]
["bitfinex","ETHUSD",1739773884418,0.273,2686.4,2686.1,3.72277]
["bitfinex","ETHUSD",1739773884666,0.5693,2686.8,2686.1,3.72277]
["bitfinex","ETHUSD",1739773884871,0.273,2686.3,2685.9,5.08066846]
["bitfinex","ETHUSD",1739773885069,0.5693,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739773885380,0.273,2686.7,2686.6,3.72212]
["bitfinex","ETHUSD",1739773885667,0.273,2686.7,2686.5,3.72228]
["bitfinex","ETHUSD",1739773885879,0.273,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739773886019,0.273,2686.7,2686.4,3.72231]
["bitfinex","ETHUSD",1739773886520,0.273,2686.7,2686.4,7.44465]
["bitfinex","ETHUSD",1739773886769,0.273,2686.7,2686.4,3.72231]
["bitfinex","ETHUSD",1739773887975,0.5693,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739773888143,0.272,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1739773888348,0.272,2687.0,2685.0,0.7854]
["bitfinex","ETHUSD",1739773888349,0.5693,2686.9,2685.0,0.7854]
["bitfinex","ETHUSD",1739773888527,4.15446224,2686.7,2685.6,0.7854]
["bitfinex","ETHUSD",1739773888825,0.5693,2686.7,2685.9,3.58516224]
["bitfinex","ETHUSD",1739773889026,0.272,2686.6,2686.4,3.72235]
["bitfinex","ETHUSD",1739773889480,0.272,2686.6,2686.2,0.7854]
["bitfinex","ETHUSD",1739773889481,0.272,2686.6,2686.2,4.37056224]
["bitfinex","ETHUSD",1739773889787,0.272,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739773889974,8.371,2687.2,2686.7,3.72198]
["bitfinex","ETHUSD",1739773890173,0.272,2687.1,2686.7,3.72198]
["bitfinex","ETHUSD",1739773890356,0.32009925,2687.1,2686.7,3.72198]
["bitfinex","ETHUSD",1739773890555,0.32009925,2687.1,2686.5,3.72225]
["bitfinex","ETHUSD",1739773890768,0.32009925,2687.1,2686.2,4.37056224]
["bitfinex","ETHUSD",1739773890945,0.32009925,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1739773891373,0.272,2687.0,2686.7,3.7219]
["bitfinex","ETHUSD",1739773891689,0.04848966,2686.9,2686.8,3.7218]
["bitfinex","ETHUSD",1739773891992,0.272,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739773892356,0.32048966,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739773893157,0.04848966,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739773893563,0.272,2687.0,2686.9,4.544665]
["bitfinex","ETHUSD",1739773894114,0.5693,2687.6,2687.2,3.72128]
["bitfinex","ETHUSD",1739773894330,0.5693,2688.0,2687.3,3.72107]
["bitfinex","ETHUSD",1739773894626,0.5693,2688.0,2686.8,4.37056224]
["bitfinex","ETHUSD",1739773894627,0.272,2687.9,2687.1,3.58516224]
["bitfinex","ETHUSD",1739773894782,0.272,2687.9,2687.4,3.72096]
["bitfinex","ETHUSD",1739773894964,0.272,2687.9,2687.5,3.72088]
["bitfinex","ETHUSD",1739773895169,0.272,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739773895381,0.5693,2688.0,2687.4,3.72096]
["bitfinex","ETHUSD",1739773895610,0.272,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1739773895986,0.272,2687.9,2687.4,3.72104]
["bitfinex","ETHUSD",1739773896283,0.272,2687.9,2687.3,3.72116]
["bitfinex","ETHUSD",1739773896467,0.272,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739773896870,5.34,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739773897167,0.74499207,2687.9,2687.4,3.58516224]
["bitfinex","ETHUSD",1739773897375,0.74499207,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739773898026,1.15207972,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739773898027,0.58277972,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739773898234,0.58277972,2688.3,2688.2,4.50536]
["bitfinex","ETHUSD",1739773898784,0.272,2689.0,2688.3,3.71982]
["bitfinex","ETHUSD",1739773898978,0.272,2689.0,2688.3,7.30498224]
["bitfinex","ETHUSD",1739773899181,0.58243139,2689.4,2689.1,4.50411]
["bitfinex","ETHUSD",1739773899499,5e-06,2689.2,2689.1,7.50411]
["bitfinex","ETHUSD",1739773899828,5e-06,2689.2,2689.1,8.98492222]
["bitfinex","ETHUSD",1739773900002,5e-06,2689.2,2689.1,9.53492222]
["bitfinex","ETHUSD",1739773900523,0.62392644,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739773900731,0.34992644,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739773900896,0.74760085,2691.1,2690.0,0.7854]
["bitfinex","ETHUSD",1739773900897,0.5693,2691.3,2690.0,4.50281]
["bitfinex","ETHUSD",1739773901104,0.274,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1739773901329,0.274,2690.9,2689.9,7.30263224]
["bitfinex","ETHUSD",1739773901497,0.5693,2690.8,2689.8,3.71768]
["bitfinex","ETHUSD",1739773901703,0.5693,2690.8,2690.1,3.71729]
["bitfinex","ETHUSD",1739773902011,0.5693,2690.8,2689.7,4.54318]
["bitfinex","ETHUSD",1739773902184,0.5693,2690.8,2689.8,3.71774]
["bitfinex","ETHUSD",1739773902385,0.274,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1739773902621,0.5693,2690.8,2690.1,3.71733]
["bitfinex","ETHUSD",1739773902828,0.275,2690.7,2689.9,7.30272224]
["bitfinex","ETHUSD",1739773903123,0.5693,2690.8,2689.7,4.54313]
["bitfinex","ETHUSD",1739773903433,0.275,2690.6,2689.4,0.8261]
["bitfinex","ETHUSD",1739773903584,0.275,2690.6,2689.4,4.54439]
["bitfinex","ETHUSD",1739773904016,0.55,2690.5,2689.4,0.8261]
["bitfinex","ETHUSD",1739773904200,0.5693,2690.1,2689.0,0.8261]
["bitfinex","ETHUSD",1739773904400,3.0,2689.9,2688.8,0.18742833]
["bitfinex","ETHUSD",1739773904624,3.58516224,2689.7,2688.8,0.18742833]
["bitfinex","ETHUSD",1739773905017,3.5693,2689.6,2688.8,0.18742833]
["bitfinex","ETHUSD",1739773905734,3.58516224,2689.4,2688.8,8.33e-06]
["bitfinex","ETHUSD",1739773905897,3.58516224,2689.1,2688.8,8.33e-06]
["bitfinex","ETHUSD",1739773906102,0.5693,2688.9,2687.8,3.72045]
["bitfinex","ETHUSD",1739773906293,0.5693,2688.9,2688.0,3.72022]
["bitfinex","ETHUSD",1739773907010,0.04781235,2688.8,2688.0,3.72022]
["bitfinex","ETHUSD",1739773908107,3.04781235,2688.8,2687.6,3.72077]
["bitfinex","ETHUSD",1739773908328,4.15080985,2688.6,2687.3,0.8261]
["bitfinex","ETHUSD",1739773908575,0.046978,2688.7,2687.5,3.0]
["bitfinex","ETHUSD",1739773908694,0.275,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739773909041,0.321978,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739773909191,0.321978,2688.6,2688.4,3.71966]
["bitfinex","ETHUSD",1739773909643,0.046978,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739773909804,0.276,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739773910585,0.046978,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739773910839,0.321978,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739773911015,0.275,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739773911424,0.275,2688.6,2688.5,4.463462]
["bitfinex","ETHUSD",1739773911739,0.276,2688.7,2688.6,3.71934]
["bitfinex","ETHUSD",1739773911916,0.046978,2688.6,2688.1,0.8261]
["bitfinex","ETHUSD",1739773912085,0.276,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739773912289,0.046978,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1739773912489,0.276,2688.7,2688.3,3.71981]
["bitfinex","ETHUSD",1739773912724,0.046978,2688.4,2688.3,3.71981]
["bitfinex","ETHUSD",1739773912885,0.276,2688.7,2687.8,0.8261]
["bitfinex","ETHUSD",1739773913098,4.99610985,2688.7,2687.9,3.72029]
["bitfinex","ETHUSD",1739773913297,0.046978,2688.6,2687.9,7.44058]
["bitfinex","ETHUSD",1739773913640,0.046978,2688.6,2688.1,7.4401]
["bitfinex","ETHUSD",1739773913790,0.046978,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739773913996,4.99610985,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1739773914221,0.8453,2688.7,2688.1,3.71996]
["bitfinex","ETHUSD",1739773914497,0.046978,2688.6,2688.1,3.71996]
["bitfinex","ETHUSD",1739773914925,0.046978,2688.6,2687.9,3.72026]
["bitfinex","ETHUSD",1739773915534,0.276,2688.5,2687.8,1.6479766]
["bitfinex","ETHUSD",1739773915738,0.276,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739773915917,0.046978,2688.4,2688.0,3.72013]
["bitfinex","ETHUSD",1739773916431,0.046978,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739773916592,0.046978,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739773916796,0.046978,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1739773916991,0.046978,2688.4,2688.0,7.44032]
["bitfinex","ETHUSD",1739773917189,0.046978,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1739773917397,0.046978,2688.4,2687.8,4.54658]
["bitfinex","ETHUSD",1739773917597,0.046978,2688.4,2687.7,3.72051]
["bitfinex","ETHUSD",1739773918441,0.046978,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1739773918660,0.046978,2688.4,2688.1,3.71999]
["bitfinex","ETHUSD",1739773919668,0.046978,2688.4,2688.2,3.71988]
["bitfinex","ETHUSD",1739773920020,0.276,2688.5,2688.2,3.71988]
["bitfinex","ETHUSD",1739773920264,0.04680564,2688.3,2688.1,3.72005]
["bitfinex","ETHUSD",1739773920467,0.276,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739773920838,0.5693,2689.0,2688.3,3.71981]
["bitfinex","ETHUSD",1739773921043,0.276,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739773921427,0.276,2688.9,2688.3,3.71982]
["bitfinex","ETHUSD",1739773921770,0.276,2688.9,2688.5,3.71949]
["bitfinex","ETHUSD",1739773921929,0.276,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1739773922269,0.5693,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1739773922470,0.276,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739773922871,0.276,2689.2,2688.9,3.71886]
["bitfinex","ETHUSD",1739773923068,0.276,2689.1,2688.5,0.743923]
["bitfinex","ETHUSD",1739773923268,0.276,2689.1,2688.2,3.03718681]
["bitfinex","ETHUSD",1739773923470,0.276,2689.1,2688.8,3.71902]
["bitfinex","ETHUSD",1739773923684,4.90094304,2689.7,2688.5,3.0]
["bitfinex","ETHUSD",1739773923884,4.72010985,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739773924038,0.276,2689.6,2689.3,3.7184]
["bitfinex","ETHUSD",1739773924379,0.276,2689.6,2688.9,3.0]
["bitfinex","ETHUSD",1739773924683,0.276,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739773925096,4.72010985,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1739773925258,4.72010985,2690.3,2689.5,0.7931]
["bitfinex","ETHUSD",1739773925259,0.5693,2690.3,2689.5,0.7931]
["bitfinex","ETHUSD",1739773925592,0.277,2690.6,2689.6,0.03717641]
["bitfinex","ETHUSD",1739773925771,0.277,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1739773925972,0.0479391,2690.5,2690.1,7.43456]
["bitfinex","ETHUSD",1739773926190,0.5693,2690.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739773926388,4.72010985,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739773926595,0.278,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739773926883,0.3259391,2689.2,2688.7,3.71916]
["bitfinex","ETHUSD",1739773927586,0.278,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739773928045,4.72010985,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1739773928046,0.279,2689.1,2688.8,3.71905]
["bitfinex","ETHUSD",1739773928245,0.279,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1739773928485,0.279,2689.1,2688.6,3.0]
["bitfinex","ETHUSD",1739773928690,0.279,2689.1,2688.3,4.51284]
["bitfinex","ETHUSD",1739773928994,0.279,2689.1,2688.5,3.71942]
["bitfinex","ETHUSD",1739773929352,0.279,2689.1,2688.5,7.43887]
["bitfinex","ETHUSD",1739773929690,0.279,2689.1,2688.5,3.71942]
["bitfinex","ETHUSD",1739773929897,0.279,2689.1,2688.5,7.43886]
["bitfinex","ETHUSD",1739773930093,0.279,2689.1,2688.4,0.451284]
["bitfinex","ETHUSD",1739773930253,0.279,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1739773930458,0.279,2689.1,2688.8,3.7191]
["bitfinex","ETHUSD",1739773930767,0.279,2689.1,2688.5,3.71945]
["bitfinex","ETHUSD",1739773931409,0.279,2689.1,2688.3,7.51288]
["bitfinex","ETHUSD",1739773931610,4.15080985,2689.0,2687.8,3.7204]
["bitfinex","ETHUSD",1739773931810,4.15080985,2688.7,2687.8,3.7204]
["bitfinex","ETHUSD",1739773932012,4.15080985,2688.4,2687.8,3.7204]
["bitfinex","ETHUSD",1739773932336,0.278,2688.3,2687.3,4.45296449]
["bitfinex","ETHUSD",1739773932562,0.3253861,2688.3,2687.8,3.72049]
["bitfinex","ETHUSD",1739773932904,0.3253861,2688.3,2687.8,4.092539]
["bitfinex","ETHUSD",1739773933104,0.3253861,2688.3,2687.9,3.72025]
["bitfinex","ETHUSD",1739773933346,0.3253861,2688.3,2687.8,4.092539]
["bitfinex","ETHUSD",1739773933804,0.3253861,2688.3,2687.8,0.372049]
["bitfinex","ETHUSD",1739773934005,0.3253861,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1739773934311,0.3253861,2688.3,2687.5,3.0]
["bitfinex","ETHUSD",1739773934312,0.0473861,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739773934516,0.278,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739773934838,0.3252319,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739773935042,0.3252319,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739773935341,0.0472319,2688.3,2688.2,0.372009]
["bitfinex","ETHUSD",1739773935502,0.5693,2689.1,2688.3,7.43964]
["bitfinex","ETHUSD",1739773935503,0.278,2688.4,2688.3,7.43964]
["bitfinex","ETHUSD",1739773935699,0.5693,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1739773935942,0.278,2689.0,2688.7,3.71915]
["bitfinex","ETHUSD",1739773936203,0.278,2689.0,2688.5,3.71946]
["bitfinex","ETHUSD",1739773936401,0.278,2689.0,2688.8,3.71905]
["bitfinex","ETHUSD",1739773936643,0.278,2689.0,2688.6,7.43868]
["bitfinex","ETHUSD",1739773937198,0.278,2689.0,2688.6,3.71928]
["bitfinex","ETHUSD",1739773937441,0.278,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739773938039,0.279,2688.9,2688.5,0.371946]
["bitfinex","ETHUSD",1739773938225,0.5693,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1739773938429,0.279,2689.3,2688.4,3.71968]
["bitfinex","ETHUSD",1739773938739,0.279,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739773938943,0.279,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739773939155,0.279,2689.3,2688.9,3.71895]
["bitfinex","ETHUSD",1739773939323,0.279,2689.3,2688.9,3.71893]
["bitfinex","ETHUSD",1739773939518,0.278,2689.2,2688.2,0.372009]
["bitfinex","ETHUSD",1739773939735,0.278,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739773940168,0.278,2689.2,2688.6,3.71931]
["bitfinex","ETHUSD",1739773941053,0.278,2689.2,2688.4,3.71956]
["bitfinex","ETHUSD",1739773941663,0.278,2689.2,2688.6,3.71932]
["bitfinex","ETHUSD",1739773941981,0.278,2689.2,2688.4,3.71954]
["bitfinex","ETHUSD",1739773942156,0.278,2689.2,2688.5,3.71946]
["bitfinex","ETHUSD",1739773945096,0.278,2689.2,2688.5,7.43892]
["bitfinex","ETHUSD",1739773945385,0.278,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1739773945547,0.278,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739773945962,0.278,2689.2,2688.5,3.71945]
["bitfinex","ETHUSD",1739773946491,0.278,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1739773946865,0.278,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1739773947200,0.278,2689.2,2688.5,3.71944]
["bitfinex","ETHUSD",1739773947399,0.278,2689.2,2688.4,4.091634]
["bitfinex","ETHUSD",1739773947851,0.278,2689.2,2688.4,4.091554]
["bitfinex","ETHUSD",1739773948466,0.5693,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1739773948781,0.5693,2689.1,2688.3,3.71978]
["bitfinex","ETHUSD",1739773948983,0.5693,2689.1,2688.5,3.71948]
["bitfinex","ETHUSD",1739773949399,0.5693,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739773949787,0.5693,2689.1,2688.4,3.71967]
["bitfinex","ETHUSD",1739773950006,0.5693,2689.1,2688.1,3.71996]
["bitfinex","ETHUSD",1739773950317,4.15080985,2688.7,2687.9,3.72037]
["bitfinex","ETHUSD",1739773950608,0.5693,2688.6,2687.8,3.72049]
["bitfinex","ETHUSD",1739773950807,0.5693,2688.6,2687.7,3.72055]
["bitfinex","ETHUSD",1739773950966,0.04744964,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1739773951169,0.278,2688.4,2688.0,3.72023]
["bitfinex","ETHUSD",1739773951374,0.278,2688.4,2687.8,4.539991]
["bitfinex","ETHUSD",1739773951572,0.04735142,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739773951907,0.278,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739773952086,0.278,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1739773952257,0.278,2688.3,2687.9,0.8260281]
["bitfinex","ETHUSD",1739773952456,0.278,2688.3,2687.9,3.72026]
["bitfinex","ETHUSD",1739773952675,0.278,2688.3,2687.9,3.72024]
["bitfinex","ETHUSD",1739773952889,0.278,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1739773953057,0.278,2688.3,2687.8,7.44087]
["bitfinex","ETHUSD",1739773953598,0.278,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1739773953818,0.278,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739773954130,0.278,2688.3,2687.9,4.464349]
["bitfinex","ETHUSD",1739773954636,0.278,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1739773955437,0.278,2688.3,2688.1,3.72007]
["bitfinex","ETHUSD",1739773956554,0.278,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739773956681,0.278,2688.3,2687.9,3.72024]
["bitfinex","ETHUSD",1739773956887,0.277,2688.2,2687.9,3.72024]
["bitfinex","ETHUSD",1739773957103,0.277,2688.2,2687.9,0.372024]
["bitfinex","ETHUSD",1739773957289,0.5693,2688.6,2688.2,3.71988]
["bitfinex","ETHUSD",1739773957492,0.32377996,2688.5,2688.2,3.71988]
["bitfinex","ETHUSD",1739773957691,0.32377996,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739773957995,0.32377996,2688.5,2688.2,3.71993]
["bitfinex","ETHUSD",1739773958414,0.32377996,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739773958597,0.32377996,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1739773958928,0.32377996,2688.5,2688.2,3.71987]
["bitfinex","ETHUSD",1739773959113,0.32377996,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1739773959445,0.32377996,2688.5,2687.6,0.7544]
["bitfinex","ETHUSD",1739773959640,0.04677996,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739773959844,0.32377996,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739773960143,0.277,2688.5,2688.4,4.539068]
["bitfinex","ETHUSD",1739773960340,0.32338085,2688.5,2688.4,4.539068]
["bitfinex","ETHUSD",1739773960904,0.04638085,2688.5,2688.4,4.539068]
["bitfinex","ETHUSD",1739773961215,0.5693,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739773961415,0.277,2688.9,2688.8,3.71911]
["bitfinex","ETHUSD",1739773961616,0.277,2688.9,2688.4,0.819388]
["bitfinex","ETHUSD",1739773961837,0.277,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739773962247,3.73267606,2689.5,2688.9,3.71893]
["bitfinex","ETHUSD",1739773962411,0.277,2689.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739773962614,7.72010985,2689.6,2689.1,3.71858]
["bitfinex","ETHUSD",1739773962820,5.34,2690.0,2688.1,3.0]
["bitfinex","ETHUSD",1739773962821,0.277,2689.8,2689.5,3.71804]
["bitfinex","ETHUSD",1739773963011,0.277,2689.7,2689.5,3.71804]
["bitfinex","ETHUSD",1739773963697,0.277,2689.7,2689.6,3.71794]
["bitfinex","ETHUSD",1739773967438,0.5693,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1739773967644,0.5693,2690.5,2690.1,3.71725]
["bitfinex","ETHUSD",1739773967941,0.277,2690.4,2690.1,3.71723]
["bitfinex","ETHUSD",1739773968138,0.277,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739773968441,0.32486788,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739773968638,0.32486788,2690.3,2690.2,4.460632]
["bitfinex","ETHUSD",1739773968844,0.32486788,2690.3,2690.2,0.743442]
["bitfinex","ETHUSD",1739773969137,0.32486788,2690.3,2690.2,4.460632]
["bitfinex","ETHUSD",1739773969346,0.04786788,2690.3,2690.2,4.460632]
["bitfinex","ETHUSD",1739773969519,0.277,2690.4,2690.2,4.460632]
["bitfinex","ETHUSD",1739773969844,0.04928231,2690.3,2690.2,0.743442]
["bitfinex","ETHUSD",1739773970351,0.04928231,2690.3,2690.2,4.460632]
["bitfinex","ETHUSD",1739773970639,0.04928231,2690.3,2690.1,3.71725]
["bitfinex","ETHUSD",1739773970826,0.277,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739773971438,0.5693,2690.8,2690.4,3.71681]
["bitfinex","ETHUSD",1739773971439,0.277,2690.5,2690.4,3.71681]
["bitfinex","ETHUSD",1739773971950,0.32642729,2690.5,2690.4,3.71681]
["bitfinex","ETHUSD",1739773972556,0.04942729,2690.5,2690.4,3.71681]
["bitfinex","ETHUSD",1739773972753,4.86858235,2691.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739773972908,0.277,2691.8,2691.0,3.71601]
["bitfinex","ETHUSD",1739773973113,0.277,2691.8,2690.4,0.743386]
["bitfinex","ETHUSD",1739773973114,0.5693,2691.5,2690.4,0.743386]
["bitfinex","ETHUSD",1739773973317,0.5693,2691.5,2690.3,0.771]
["bitfinex","ETHUSD",1739773973647,0.5693,2691.5,2691.3,3.71555]
["bitfinex","ETHUSD",1739773973868,0.277,2691.6,2691.4,3.71544]
["bitfinex","ETHUSD",1739773974366,0.277,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1739773974516,0.277,2691.6,2691.4,3.7154]
["bitfinex","ETHUSD",1739773974721,0.277,2691.6,2691.5,4.458507]
["bitfinex","ETHUSD",1739773974919,0.1484725,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739773975275,0.1484725,2691.9,2691.8,10.90293378]
["bitfinex","ETHUSD",1739773975472,0.1484725,2691.9,2691.8,6.71498]
["bitfinex","ETHUSD",1739773976318,2.5e-06,2691.9,2691.8,7.48598]
["bitfinex","ETHUSD",1739773976651,2.5e-06,2691.9,2691.8,8.68125481]
["bitfinex","ETHUSD",1739773977267,2.5e-06,2691.9,2691.8,1.19527481]
["bitfinex","ETHUSD",1739773977469,2.5e-06,2691.9,2691.5,4.458477]
["bitfinex","ETHUSD",1739773977618,2.5e-06,2691.9,2691.5,0.743107]
["bitfinex","ETHUSD",1739773977818,2.5e-06,2691.9,2691.3,3.71565]
["bitfinex","ETHUSD",1739773978018,0.279,2691.8,2691.5,3.71539]
["bitfinex","ETHUSD",1739773978470,0.279,2691.8,2691.0,0.771]
["bitfinex","ETHUSD",1739773978634,0.5693,2691.7,2691.0,4.48697]
["bitfinex","ETHUSD",1739773978839,0.5693,2691.7,2691.1,0.448697]
["bitfinex","ETHUSD",1739773979020,0.5693,2691.7,2690.7,3.71637]
["bitfinex","ETHUSD",1739773979230,0.5693,2691.7,2691.0,3.71602]
["bitfinex","ETHUSD",1739773979422,0.5693,2691.7,2690.6,4.1879644]
["bitfinex","ETHUSD",1739773979729,0.279,2691.8,2691.5,3.7153]
["bitfinex","ETHUSD",1739773979918,0.279,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739773980118,0.279,2691.8,2691.3,4.458826]
["bitfinex","ETHUSD",1739773980328,0.279,2691.8,2690.7,3.7666]
["bitfinex","ETHUSD",1739773980329,0.279,2691.8,2690.7,4.48297]
["bitfinex","ETHUSD",1739773980533,0.32920574,2691.7,2690.8,3.71627]
["bitfinex","ETHUSD",1739773980756,0.32920574,2691.7,2690.7,4.48297]
["bitfinex","ETHUSD",1739773980958,0.32920574,2691.7,2690.8,3.71631]
["bitfinex","ETHUSD",1739773981119,0.32920574,2691.7,2690.9,3.7162]
["bitfinex","ETHUSD",1739773981339,0.32920574,2691.7,2690.9,0.50709812]
["bitfinex","ETHUSD",1739773981552,0.32920574,2691.7,2690.7,4.48306]
["bitfinex","ETHUSD",1739773981553,0.5693,2691.6,2690.4,3.71685]
["bitfinex","ETHUSD",1739773981757,0.61808037,2691.6,2690.4,3.71685]
["bitfinex","ETHUSD",1739773981962,0.61808037,2691.6,2691.1,3.71583]
["bitfinex","ETHUSD",1739773982121,0.61808037,2691.6,2690.9,3.71613]
["bitfinex","ETHUSD",1739773982321,0.61808037,2691.6,2690.9,4.087743]
["bitfinex","ETHUSD",1739773982581,0.61808037,2691.6,2690.9,0.371613]
["bitfinex","ETHUSD",1739773982727,3.61808037,2691.6,2690.5,3.71673]
["bitfinex","ETHUSD",1739773982926,3.61808037,2691.6,2690.4,3.7168]
["bitfinex","ETHUSD",1739773983150,0.55,2691.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739773983333,4.72010985,2691.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739773983334,4.72010985,2691.1,2689.9,3.71751]
["bitfinex","ETHUSD",1739773983549,0.04920577,2691.0,2690.1,3.71731]
["bitfinex","ETHUSD",1739773983722,0.28,2690.9,2690.1,3.71731]
["bitfinex","ETHUSD",1739773983923,0.04878931,2690.8,2690.1,3.71731]
["bitfinex","ETHUSD",1739773984235,0.04878931,2690.8,2690.0,0.371751]
["bitfinex","ETHUSD",1739773984420,0.04878931,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739773984621,0.32878931,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739773984853,0.32878931,2690.8,2690.1,3.71733]
["bitfinex","ETHUSD",1739773985054,0.32878931,2690.8,2690.5,3.71665]
["bitfinex","ETHUSD",1739773985632,0.32878931,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739773985943,0.32878931,2690.8,2690.5,3.71665]
["bitfinex","ETHUSD",1739773986143,0.32878931,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1739773986343,0.32878931,2690.8,2690.3,0.743424]
["bitfinex","ETHUSD",1739773986743,0.32878931,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1739773986960,0.32878931,2690.8,2690.5,3.71666]
["bitfinex","ETHUSD",1739773987458,0.32878931,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1739773987687,0.28,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1739773987867,0.28,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1739773988068,0.28,2690.8,2690.4,4.460287]
["bitfinex","ETHUSD",1739773988239,0.5693,2691.1,2690.4,0.743387]
["bitfinex","ETHUSD",1739773988563,0.28,2691.0,2690.8,3.71626]
["bitfinex","ETHUSD",1739773988759,0.28,2691.0,2690.6,3.71657]
["bitfinex","ETHUSD",1739773988963,0.28,2691.0,2690.6,3.71656]
["bitfinex","ETHUSD",1739773989169,0.28,2691.0,2690.2,3.7171]
["bitfinex","ETHUSD",1739773989555,0.04865348,2690.9,2690.0,0.7822]
["bitfinex","ETHUSD",1739773989871,0.04865348,2690.9,2690.6,3.71654]
["bitfinex","ETHUSD",1739773990074,0.28,2690.8,2690.6,3.71654]
["bitfinex","ETHUSD",1739773990231,0.28,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1739773990429,0.28,2690.8,2690.1,3.71729]
["bitfinex","ETHUSD",1739773990634,0.04865348,2690.7,2690.1,3.71724]
["bitfinex","ETHUSD",1739773991144,0.5693,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1739773991484,0.5693,2690.6,2690.1,3.71721]
["bitfinex","ETHUSD",1739773991864,0.04865348,2690.5,2690.1,3.71721]
["bitfinex","ETHUSD",1739773992059,0.04865348,2690.5,2690.2,4.088791]
["bitfinex","ETHUSD",1739773992592,0.5693,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1739773992885,0.5693,2690.6,2690.2,4.088811]
["bitfinex","ETHUSD",1739773993787,0.5693,2690.6,2690.2,0.371721]
["bitfinex","ETHUSD",1739773994099,0.5693,2690.6,2690.2,4.088831]
["bitfinex","ETHUSD",1739773994477,0.5693,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1739773994681,0.5693,2690.6,2690.2,0.371721]
["bitfinex","ETHUSD",1739773994873,0.5693,2690.6,2690.2,4.088901]
["bitfinex","ETHUSD",1739773995213,0.5693,2690.6,2689.7,3.71786]
["bitfinex","ETHUSD",1739773995378,0.5693,2690.4,2689.5,0.371804]
["bitfinex","ETHUSD",1739773995546,0.5693,2690.4,2689.6,3.71794]
["bitfinex","ETHUSD",1739773995980,0.04781159,2690.3,2689.6,3.71794]
["bitfinex","ETHUSD",1739773996595,0.04781159,2690.3,2689.5,3.71804]
["bitfinex","ETHUSD",1739773996890,0.04781159,2690.3,2689.8,3.71763]
["bitfinex","ETHUSD",1739773997107,0.04781159,2690.3,2689.6,3.71793]
["bitfinex","ETHUSD",1739773997453,0.5693,2690.2,2689.8,7.43538]
["bitfinex","ETHUSD",1739773997707,0.5693,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1739773998006,0.04781159,2690.1,2689.8,3.71766]
["bitfinex","ETHUSD",1739773998306,0.04781159,2690.1,2689.1,0.8151]
["bitfinex","ETHUSD",1739773998307,0.279,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1739773998455,0.279,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739773999100,0.04781159,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1739773999314,0.04781159,2689.9,2689.3,3.71834]
["bitfinex","ETHUSD",1739773999604,0.04781159,2689.9,2689.2,3.71857]
["bitfinex","ETHUSD",1739773999753,0.04781159,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739774000354,0.279,2689.9,2689.8,4.461301]
["bitfinex","ETHUSD",1739774000596,0.5693,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1739774000799,0.279,2690.1,2690.0,3.71746]
["bitfinex","ETHUSD",1739774001297,0.279,2690.1,2689.6,3.71796]
["bitfinex","ETHUSD",1739774001467,0.279,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1739774001653,0.279,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739774001858,0.279,2690.1,2689.8,3.71772]
["bitfinex","ETHUSD",1739774002301,0.279,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739774002689,0.279,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1739774002888,0.279,2690.1,2689.6,0.371795]
["bitfinex","ETHUSD",1739774003093,0.279,2690.1,2689.9,3.71754]
["bitfinex","ETHUSD",1739774003606,0.279,2690.1,2689.7,3.71779]
["bitfinex","ETHUSD",1739774003775,0.279,2690.1,2689.8,3.71766]
["bitfinex","ETHUSD",1739774003985,0.279,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1739774004692,0.5693,2690.7,2690.1,3.7172]
["bitfinex","ETHUSD",1739774004893,0.278,2690.6,2690.1,3.7172]
["bitfinex","ETHUSD",1739774006217,0.3735,2690.5,2690.1,3.7172]
["bitfinex","ETHUSD",1739774006554,0.278,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1739774006727,0.5693,2690.5,2689.6,3.71796]
["bitfinex","ETHUSD",1739774007018,0.5693,2690.5,2689.3,3.71835]
["bitfinex","ETHUSD",1739774007162,0.5693,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1739774007520,0.28,2690.4,2689.7,3.71777]
["bitfinex","ETHUSD",1739774007811,0.61615143,2690.3,2689.2,3.71855]
["bitfinex","ETHUSD",1739774008011,0.61615143,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1739774008224,0.61615143,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1739774008510,3.61615143,2690.3,2689.5,3.71805]
["bitfinex","ETHUSD",1739774008663,0.5693,2690.2,2689.4,3.71828]
["bitfinex","ETHUSD",1739774009031,0.04655247,2690.1,2689.4,3.71828]
["bitfinex","ETHUSD",1739774009316,0.5693,2689.9,2688.9,3.71885]
["bitfinex","ETHUSD",1739774009481,0.5693,2689.9,2689.0,3.71885]
["bitfinex","ETHUSD",1739774009677,0.5693,2689.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739774009995,0.04654341,2689.8,2689.3,3.7183]
["bitfinex","ETHUSD",1739774010330,0.04654341,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739774011004,0.04654341,2689.8,2688.9,0.371913]
["bitfinex","ETHUSD",1739774011005,0.28,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739774011206,0.32599068,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739774011402,0.04599068,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774011607,0.28,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774011902,0.28,2689.7,2689.5,3.71806]
["bitfinex","ETHUSD",1739774012076,0.28,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1739774012275,0.04598161,2689.6,2689.3,3.71831]
["bitfinex","ETHUSD",1739774012480,0.04598161,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739774012701,0.28,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739774012915,0.28,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774013118,0.5693,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1739774013321,0.28,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774014019,0.5693,2690.6,2689.7,3.71787]
["bitfinex","ETHUSD",1739774014187,0.28,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1739774014822,3.5693,2690.6,2689.9,3.71752]
["bitfinex","ETHUSD",1739774015006,0.28,2690.4,2689.7,3.71785]
["bitfinex","ETHUSD",1739774015620,0.28,2690.4,2689.3,3.0]
["bitfinex","ETHUSD",1739774015781,3.5693,2690.6,2689.9,3.71751]
["bitfinex","ETHUSD",1739774015983,0.28,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1739774016219,0.28,2690.4,2690.1,7.43456]
["bitfinex","ETHUSD",1739774016519,0.28,2690.4,2690.1,7.43449]
["bitfinex","ETHUSD",1739774016704,0.28,2690.4,2690.1,3.71724]
["bitfinex","ETHUSD",1739774016913,0.28,2690.4,2690.1,7.4345]
["bitfinex","ETHUSD",1739774017127,3.5693,2690.6,2689.8,3.71771]
["bitfinex","ETHUSD",1739774017286,0.28,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739774017481,0.28,2690.5,2689.9,0.371771]
["bitfinex","ETHUSD",1739774017825,0.28,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1739774018122,0.28,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1739774018630,0.28,2690.5,2689.6,0.8315]
["bitfinex","ETHUSD",1739774018792,0.5693,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1739774018993,0.28,2690.4,2690.3,3.71697]
["bitfinex","ETHUSD",1739774019682,0.28,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739774020226,0.5693,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1739774020424,0.5693,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739774020608,0.8493,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739774021497,0.279,2690.7,2690.5,0.743368]
["bitfinex","ETHUSD",1739774021705,0.279,2690.7,2690.6,3.7165]
["bitfinex","ETHUSD",1739774024226,0.279,2690.7,2690.3,3.71693]
["bitfinex","ETHUSD",1739774024534,0.3261504,2690.7,2690.3,3.71693]
["bitfinex","ETHUSD",1739774024824,0.5693,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1739774025190,0.5693,2690.6,2689.8,0.7541]
["bitfinex","ETHUSD",1739774025191,0.5693,2690.6,2690.4,3.71685]
["bitfinex","ETHUSD",1739774025598,0.5693,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1739774025793,0.5693,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1739774025999,0.04749457,2690.5,2690.1,7.43451]
["bitfinex","ETHUSD",1739774026224,0.04749457,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1739774026539,0.04749457,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1739774026695,0.04749457,2690.5,2689.7,3.71782]
["bitfinex","ETHUSD",1739774026894,0.04749457,2690.5,2690.1,3.71723]
["bitfinex","ETHUSD",1739774028349,0.04749457,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1739774028834,0.04749457,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1739774029643,0.04749457,2690.5,2689.8,3.71767]
["bitfinex","ETHUSD",1739774029846,0.5693,2690.4,2689.8,3.71767]
["bitfinex","ETHUSD",1739774030146,0.61679457,2690.4,2689.5,3.71815]
["bitfinex","ETHUSD",1739774030358,3.5693,2690.3,2689.5,3.71815]
["bitfinex","ETHUSD",1739774030517,3.5693,2690.3,2689.6,3.71794]
["bitfinex","ETHUSD",1739774030836,0.04705076,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739774031445,0.04705076,2690.2,2689.6,3.71793]
["bitfinex","ETHUSD",1739774032299,0.5693,2690.1,2689.4,4.43330099]
["bitfinex","ETHUSD",1739774032747,0.5693,2690.1,2689.4,4.43333099]
["bitfinex","ETHUSD",1739774032948,0.04705076,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1739774033165,0.278,2689.9,2689.5,0.4433331]
["bitfinex","ETHUSD",1739774033511,0.278,2689.9,2689.4,4.43329099]
["bitfinex","ETHUSD",1739774033711,0.04705076,2689.8,2689.4,8.15151099]
["bitfinex","ETHUSD",1739774033937,0.04705076,2689.8,2689.5,3.71811]
["bitfinex","ETHUSD",1739774034454,0.04705076,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1739774034610,0.04705076,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739774036055,0.27505076,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1739774036351,0.0449627,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739774037248,0.0449627,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739774037439,0.0449627,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1739774037825,0.0449627,2689.8,2689.6,4.089745]
["bitfinex","ETHUSD",1739774038041,0.0449627,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739774039966,0.0449627,2689.8,2689.5,3.71806]
["bitfinex","ETHUSD",1739774040279,0.0449627,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1739774040502,0.0449627,2689.8,2689.4,3.71817]
["bitfinex","ETHUSD",1739774040666,0.0449627,2689.8,2689.1,3.7186]
["bitfinex","ETHUSD",1739774040667,0.5693,2689.7,2689.1,3.7186]
["bitfinex","ETHUSD",1739774040864,0.61419236,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739774041195,0.61419236,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1739774041896,0.04489236,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774042393,0.5693,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1739774042582,0.5693,2690.5,2689.9,3.71761]
["bitfinex","ETHUSD",1739774042583,0.278,2690.4,2689.9,3.71761]
["bitfinex","ETHUSD",1739774042892,0.278,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1739774043097,0.5693,2690.3,2689.4,3.71823]
["bitfinex","ETHUSD",1739774043290,0.278,2690.2,2690.0,3.71736]
["bitfinex","ETHUSD",1739774043448,0.5693,2690.3,2689.5,3.71816]
["bitfinex","ETHUSD",1739774043449,0.5693,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1739774043646,0.277,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739774045387,0.277,2690.4,2690.3,3.71704]
["bitfinex","ETHUSD",1739774045702,0.5693,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1739774045864,0.277,2690.5,2690.4,7.43367]
["bitfinex","ETHUSD",1739774046207,0.277,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739774046358,0.277,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1739774046560,0.277,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739774047484,0.277,2690.5,2690.3,4.31839684]
["bitfinex","ETHUSD",1739774047717,0.277,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739774049185,0.277,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739774049737,0.277,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739774050034,0.5693,2690.4,2690.1,3.71726]
["bitfinex","ETHUSD",1739774050240,0.5693,2690.4,2689.9,3.71757]
["bitfinex","ETHUSD",1739774050531,0.04511884,2690.3,2689.7,3.71782]
["bitfinex","ETHUSD",1739774050730,0.04511884,2690.3,2689.8,0.371782]
["bitfinex","ETHUSD",1739774050896,0.04511884,2690.3,2689.7,3.71777]
["bitfinex","ETHUSD",1739774051103,0.5693,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1739774051427,0.55,2690.0,2689.2,3.71849]
["bitfinex","ETHUSD",1739774051833,0.04511884,2689.9,2689.6,3.71799]
["bitfinex","ETHUSD",1739774052181,0.5693,2690.1,2689.4,3.71817]
["bitfinex","ETHUSD",1739774052386,0.5693,2690.1,2689.4,4.089987]
["bitfinex","ETHUSD",1739774052585,0.5693,2690.1,2689.5,3.71813]
["bitfinex","ETHUSD",1739774052904,0.04511884,2690.0,2689.4,4.089987]
["bitfinex","ETHUSD",1739774054032,0.04511884,2690.0,2689.3,3.71841]
["bitfinex","ETHUSD",1739774054033,0.5693,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1739774054337,0.5693,2689.9,2689.4,3.71824]
["bitfinex","ETHUSD",1739774054515,0.5693,2689.9,2689.3,3.71841]
["bitfinex","ETHUSD",1739774054830,0.04511884,2689.8,2689.1,3.71863]
["bitfinex","ETHUSD",1739774055035,0.8463,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1739774055186,0.8463,2689.7,2689.3,3.71834]
["bitfinex","ETHUSD",1739774055385,0.04482892,2689.6,2689.1,4.1277143]
["bitfinex","ETHUSD",1739774055625,0.8463,2689.7,2689.1,7.8463443]
["bitfinex","ETHUSD",1739774055834,0.8463,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739774056010,0.8463,2689.7,2689.4,3.71828]
["bitfinex","ETHUSD",1739774056214,0.8463,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1739774056603,0.8463,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739774056790,0.8463,2689.7,2689.2,3.71846]
["bitfinex","ETHUSD",1739774056992,0.04482892,2689.6,2689.2,3.71846]
["bitfinex","ETHUSD",1739774057436,0.04482892,2689.6,2689.1,3.71861]
["bitfinex","ETHUSD",1739774057587,0.04482892,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739774057786,0.04482892,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1739774058085,0.04482892,2689.6,2689.0,3.71881]
["bitfinex","ETHUSD",1739774058433,0.04482892,2689.6,2689.0,7.43751]
["bitfinex","ETHUSD",1739774058587,0.04482892,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1739774059489,0.04482892,2689.6,2689.0,7.43752]
["bitfinex","ETHUSD",1739774059718,0.04482892,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1739774060405,0.04482892,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739774060607,0.04482892,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1739774060933,0.5693,2689.1,2688.1,0.7745]
["bitfinex","ETHUSD",1739774061119,0.5693,2688.9,2688.1,3.71999]
["bitfinex","ETHUSD",1739774061283,0.5693,2688.7,2688.1,3.71999]
["bitfinex","ETHUSD",1739774061496,0.04482892,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739774061739,0.278,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1739774062100,0.5693,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739774062305,0.89101415,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739774062533,0.8473,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739774063238,0.8473,2689.3,2689.1,7.43734]
["bitfinex","ETHUSD",1739774063441,0.8473,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739774064910,0.5693,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739774065118,0.277,2689.4,2689.2,0.743727]
["bitfinex","ETHUSD",1739774065419,0.5693,2689.8,2689.6,3.7179]
["bitfinex","ETHUSD",1739774065741,0.32083202,2689.7,2689.6,3.7179]
["bitfinex","ETHUSD",1739774066450,0.32083202,2689.7,2689.5,3.71806]
["bitfinex","ETHUSD",1739774066596,0.32083202,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1739774066811,0.32083202,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739774067011,0.32083202,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739774067246,0.32083202,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774067455,0.32083202,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739774067852,0.32083202,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774069113,0.32083202,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1739774069319,0.32083202,2689.7,2689.2,3.71851]
["bitfinex","ETHUSD",1739774069630,0.5693,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1739774069817,0.5693,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739774070018,0.0438774,2689.5,2688.9,0.371889]
["bitfinex","ETHUSD",1739774070268,0.0438774,2689.5,2688.5,4.91369503]
["bitfinex","ETHUSD",1739774070269,0.5693,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1739774070450,0.5693,2689.6,2689.3,3.71839]
["bitfinex","ETHUSD",1739774070634,0.0438774,2689.5,2689.3,3.71835]
["bitfinex","ETHUSD",1739774071220,0.5693,2689.6,2689.3,3.71835]
["bitfinex","ETHUSD",1739774071625,0.5693,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739774071939,0.0438774,2689.5,2689.4,3.71827]
["bitfinex","ETHUSD",1739774072134,0.0438774,2689.5,2689.3,3.71842]
["bitfinex","ETHUSD",1739774072358,0.5693,2689.6,2688.9,3.7189]
["bitfinex","ETHUSD",1739774072540,0.5693,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739774072735,0.277,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774072940,0.5693,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1739774073136,0.3208774,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774073523,0.3208774,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739774073747,0.3208774,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774074064,0.3208774,2689.7,2689.0,0.37189]
["bitfinex","ETHUSD",1739774074219,0.3208774,2689.7,2688.6,0.7658]
["bitfinex","ETHUSD",1739774074457,0.3208774,2689.7,2689.2,3.71848]
["bitfinex","ETHUSD",1739774074711,0.3208774,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1739774075112,0.3208774,2689.7,2689.4,3.71823]
["bitfinex","ETHUSD",1739774075720,0.3208774,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1739774076174,0.3208774,2689.7,2689.4,3.71819]
["bitfinex","ETHUSD",1739774076810,0.3208774,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1739774076972,0.5693,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739774077317,0.04355109,2689.5,2688.7,3.71923]
["bitfinex","ETHUSD",1739774077482,0.5693,2689.4,2688.6,3.7193]
["bitfinex","ETHUSD",1739774077667,0.5693,2689.4,2688.7,3.71919]
["bitfinex","ETHUSD",1739774077867,0.5693,2689.2,2688.4,3.71958]
["bitfinex","ETHUSD",1739774078079,0.5693,2689.2,2688.3,3.71975]
["bitfinex","ETHUSD",1739774078284,0.04348764,2689.1,2688.3,3.71975]
["bitfinex","ETHUSD",1739774078500,0.5693,2689.0,2688.3,3.71975]
["bitfinex","ETHUSD",1739774078726,4.11432486,2689.3,2688.2,3.71988]
["bitfinex","ETHUSD",1739774078727,0.5693,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1739774079096,0.04307961,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739774080237,0.04307961,2688.7,2688.4,3.71961]
["bitfinex","ETHUSD",1739774080537,0.5693,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1739774080838,0.04307961,2688.6,2688.2,3.71986]
["bitfinex","ETHUSD",1739774081138,0.04307961,2688.5,2688.3,3.71974]
["bitfinex","ETHUSD",1739774081539,0.5693,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1739774081683,0.5693,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1739774082091,0.5693,2688.3,2688.0,7.44031]
["bitfinex","ETHUSD",1739774082292,0.5693,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739774082542,0.5693,2688.3,2688.0,7.44031]
["bitfinex","ETHUSD",1739774082737,0.5693,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739774083042,0.5693,2688.3,2688.1,3.0]
["bitfinex","ETHUSD",1739774083193,0.5693,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739774083592,0.04271681,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739774083904,0.277,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1739774084112,0.04271681,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739774084526,0.04271681,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1739774085240,0.04271681,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739774085442,0.5693,2687.9,2687.4,7.170076]
["bitfinex","ETHUSD",1739774085667,0.5693,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1739774086017,0.04271681,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1739774086727,0.04271681,2687.8,2687.5,3.72085]
["bitfinex","ETHUSD",1739774086928,3.60704167,2687.8,2687.0,3.72158]
["bitfinex","ETHUSD",1739774087134,0.5693,2687.7,2687.0,3.72155]
["bitfinex","ETHUSD",1739774087445,0.0405577,2687.6,2687.0,3.72155]
["bitfinex","ETHUSD",1739774087933,4.13362486,2687.5,2686.7,3.7219]
["bitfinex","ETHUSD",1739774088472,0.0405577,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739774088768,0.278,2687.3,2686.4,0.7698]
["bitfinex","ETHUSD",1739774089065,0.0405577,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739774089249,0.278,2687.3,2686.6,3.7221]
["bitfinex","ETHUSD",1739774089447,0.278,2687.3,2687.0,3.72153]
["bitfinex","ETHUSD",1739774091319,0.5693,2688.0,2687.7,3.72051]
["bitfinex","ETHUSD",1739774091518,0.278,2687.9,2687.7,3.72051]
["bitfinex","ETHUSD",1739774091754,0.278,2687.9,2687.5,3.72087]
["bitfinex","ETHUSD",1739774092273,0.5693,2687.8,2687.3,3.72115]
["bitfinex","ETHUSD",1739774092423,0.5693,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1739774093052,0.5693,2687.8,2687.2,3.72121]
["bitfinex","ETHUSD",1739774093271,0.5693,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1739774093651,0.5693,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739774093857,0.5693,2687.8,2687.1,3.72147]
["bitfinex","ETHUSD",1739774094133,4.13362486,2687.8,2687.2,3.7213]
["bitfinex","ETHUSD",1739774094399,4.13362486,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739774094559,4.13362486,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739774094760,0.5693,2687.8,2687.4,3.72104]
["bitfinex","ETHUSD",1739774094965,0.5693,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739774095271,0.278,2687.8,2687.7,4.092715]
["bitfinex","ETHUSD",1739774095570,0.278,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739774097223,0.278,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1739774097632,0.278,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739774098137,0.278,2687.8,2687.6,3.72078]
["bitfinex","ETHUSD",1739774098526,0.278,2687.8,2687.6,7.44148]
["bitfinex","ETHUSD",1739774098727,0.278,2687.8,2687.6,3.7207]
["bitfinex","ETHUSD",1739774099722,0.278,2687.8,2687.6,3.72069]
["bitfinex","ETHUSD",1739774100154,0.278,2687.8,2687.2,3.72132]
["bitfinex","ETHUSD",1739774100349,0.5693,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739774100548,0.03832561,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739774100780,0.278,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739774101201,0.31642553,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739774101693,0.03842553,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739774101853,0.5693,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739774102056,0.88519789,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739774102693,0.31589789,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739774103003,0.03889789,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739774103294,0.277,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739774103456,0.31623389,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739774107510,0.277,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739774108225,0.8463,2688.2,2687.6,0.78]
["bitfinex","ETHUSD",1739774108429,0.8463,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739774108728,0.03943364,2688.1,2687.5,3.72085]
["bitfinex","ETHUSD",1739774108937,0.5693,2688.0,2687.5,3.72085]
["bitfinex","ETHUSD",1739774109131,0.5693,2688.0,2687.5,7.44169]
["bitfinex","ETHUSD",1739774109280,0.03921573,2687.9,2687.3,7.4422]
["bitfinex","ETHUSD",1739774109631,0.5693,2687.8,2687.3,3.72107]
["bitfinex","ETHUSD",1739774110126,0.03921573,2687.7,2687.3,3.72107]
["bitfinex","ETHUSD",1739774110330,0.5693,2687.8,2687.1,3.72138]
["bitfinex","ETHUSD",1739774110483,0.03896146,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1739774110684,0.5693,2687.8,2687.3,3.72116]
["bitfinex","ETHUSD",1739774110991,0.03886155,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1739774111228,0.03886155,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739774111391,0.277,2687.7,2687.5,3.72091]
["bitfinex","ETHUSD",1739774111597,0.31586155,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739774111907,0.277,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739774112106,0.277,2687.8,2687.7,4.50065]
["bitfinex","ETHUSD",1739774112308,0.5693,2688.4,2687.7,0.78]
["bitfinex","ETHUSD",1739774112479,0.31660722,2688.3,2688.2,3.71985]
["bitfinex","ETHUSD",1739774113118,0.31660722,2688.3,2688.1,3.72005]
["bitfinex","ETHUSD",1739774113327,0.31660722,2688.3,2688.0,3.72011]
["bitfinex","ETHUSD",1739774113482,0.31660722,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739774114931,0.278,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1739774115132,0.278,2688.3,2688.1,7.44002]
["bitfinex","ETHUSD",1739774115432,0.278,2688.2,2688.1,7.44002]
["bitfinex","ETHUSD",1739774115750,0.278,2688.2,2688.1,3.72]
["bitfinex","ETHUSD",1739774116725,0.278,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1739774116942,0.03860722,2688.1,2688.0,3.72015]
["bitfinex","ETHUSD",1739774117137,0.278,2688.2,2688.0,3.72015]
["bitfinex","ETHUSD",1739774117337,0.03860722,2688.1,2688.0,3.72015]
["bitfinex","ETHUSD",1739774117634,0.278,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739774119232,0.278,2688.2,2688.0,3.72015]
["bitfinex","ETHUSD",1739774119384,0.278,2688.2,2687.9,7.44057]
["bitfinex","ETHUSD",1739774119601,0.278,2688.2,2687.9,3.72028]
["bitfinex","ETHUSD",1739774120521,0.03860722,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1739774120721,0.278,2688.2,2687.9,3.72028]
["bitfinex","ETHUSD",1739774120916,0.03860722,2688.1,2688.0,3.72019]
["bitfinex","ETHUSD",1739774121124,0.278,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739774121322,0.03860722,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739774121648,0.278,2688.2,2687.9,3.72024]
["bitfinex","ETHUSD",1739774121847,0.278,2688.2,2688.0,3.72015]
["bitfinex","ETHUSD",1739774122004,0.60790722,2688.1,2687.7,3.72056]
["bitfinex","ETHUSD",1739774122211,0.03860722,2688.1,2687.4,0.8235]
["bitfinex","ETHUSD",1739774122459,0.03860722,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739774124724,0.03860722,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1739774124913,0.03860722,2688.1,2687.9,3.72031]
["bitfinex","ETHUSD",1739774125255,0.03860722,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1739774125455,0.03860722,2688.1,2687.8,3.7205]
["bitfinex","ETHUSD",1739774126006,0.03860722,2688.1,2687.7,3.72058]
["bitfinex","ETHUSD",1739774126256,0.5693,2688.0,2687.5,3.7208]
["bitfinex","ETHUSD",1739774126551,0.03943369,2687.9,2687.8,3.72041]
["bitfinex","ETHUSD",1739774127807,0.03943369,2687.9,2687.7,3.72063]
["bitfinex","ETHUSD",1739774128012,0.03943369,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739774129661,0.8473,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739774129963,0.88573369,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739774130128,0.88573369,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739774130328,0.88573369,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739774130709,0.88573369,2688.2,2687.8,3.72042]
["bitfinex","ETHUSD",1739774131255,0.88573369,2688.2,2687.5,7.44169]
["bitfinex","ETHUSD",1739774131464,0.5693,2688.1,2687.5,7.44169]
["bitfinex","ETHUSD",1739774131624,0.5693,2688.1,2687.5,3.72084]
["bitfinex","ETHUSD",1739774131827,0.0393792,2688.0,2687.6,3.72079]
["bitfinex","ETHUSD",1739774132154,0.5693,2688.1,2687.0,0.8112]
["bitfinex","ETHUSD",1739774132356,0.5693,2688.1,2687.3,3.7211]
["bitfinex","ETHUSD",1739774132667,0.5693,2688.1,2687.4,3.76367167]
["bitfinex","ETHUSD",1739774133366,0.5693,2688.1,2687.4,0.04273167]
["bitfinex","ETHUSD",1739774133565,0.5693,2688.1,2687.5,3.72091]
["bitfinex","ETHUSD",1739774133866,0.5693,2688.1,2687.4,3.72106]
["bitfinex","ETHUSD",1739774134027,0.5693,2688.1,2687.6,0.04273167]
["bitfinex","ETHUSD",1739774134235,0.5693,2688.1,2687.4,3.72106]
["bitfinex","ETHUSD",1739774134435,0.5693,2688.1,2687.7,0.04273167]
["bitfinex","ETHUSD",1739774134677,0.5693,2688.1,2687.4,3.72106]
["bitfinex","ETHUSD",1739774135145,0.5693,2688.1,2687.5,0.04273167]
["bitfinex","ETHUSD",1739774135862,0.5693,2688.1,2687.5,3.76365167]
["bitfinex","ETHUSD",1739774136072,0.5693,2688.1,2687.5,0.04273167]
["bitfinex","ETHUSD",1739774136578,0.5693,2687.9,2687.3,3.72119]
["bitfinex","ETHUSD",1739774136724,0.5693,2687.9,2687.4,0.04273167]
["bitfinex","ETHUSD",1739774136927,0.5693,2687.9,2687.4,3.76371167]
["bitfinex","ETHUSD",1739774137146,0.5693,2687.9,2687.6,3.72072]
["bitfinex","ETHUSD",1739774137567,0.5693,2687.9,2687.7,0.04273167]
["bitfinex","ETHUSD",1739774137774,0.5693,2687.9,2687.2,3.72125]
["bitfinex","ETHUSD",1739774137941,0.5693,2687.9,2687.3,0.04120554]
["bitfinex","ETHUSD",1739774138543,1.31424017,2687.9,2687.3,3.76230554]
["bitfinex","ETHUSD",1739774139352,1.31424017,2687.9,2687.3,0.04120554]
["bitfinex","ETHUSD",1739774139856,0.18642402,2687.8,2687.3,0.04120554]
["bitfinex","ETHUSD",1739774140180,0.18642402,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1739774140397,0.18642402,2687.8,2687.3,0.04120554]
["bitfinex","ETHUSD",1739774140883,0.18642402,2687.8,2687.2,3.72121]
["bitfinex","ETHUSD",1739774141085,0.18642402,2687.8,2687.4,0.04120554]
["bitfinex","ETHUSD",1739774141286,0.18642402,2687.8,2687.0,0.8112]
["bitfinex","ETHUSD",1739774141456,1.31424017,2687.9,2687.5,0.04120554]
["bitfinex","ETHUSD",1739774141658,1.31424017,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739774142287,1.31424017,2687.9,2687.5,0.04120554]
["bitfinex","ETHUSD",1739774143000,5.34,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1739774143180,0.276,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1739774143695,0.276,2688.0,2687.9,0.04141445]
["bitfinex","ETHUSD",1739774144042,0.276,2688.0,2687.5,3.72083]
["bitfinex","ETHUSD",1739774144280,0.276,2688.0,2687.5,7.44168]
["bitfinex","ETHUSD",1739774144487,0.276,2688.0,2687.6,0.04141445]
["bitfinex","ETHUSD",1739774144720,0.276,2688.0,2687.6,3.76219445]
["bitfinex","ETHUSD",1739774144894,0.276,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1739774145590,0.276,2687.9,2687.8,0.04141445]
["bitfinex","ETHUSD",1739774145747,5.34,2688.1,2687.2,7.38376974]
["bitfinex","ETHUSD",1739774145959,5.34,2688.1,2687.9,3.72027]
["bitfinex","ETHUSD",1739774145960,0.275,2688.0,2687.9,3.72027]
["bitfinex","ETHUSD",1739774146146,0.275,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1739774146399,0.275,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739774147093,0.275,2688.0,2687.9,3.76178445]
["bitfinex","ETHUSD",1739774147791,0.275,2688.0,2687.9,0.04141445]
["bitfinex","ETHUSD",1739774148197,0.275,2688.0,2687.8,3.72047]
["bitfinex","ETHUSD",1739774148500,0.275,2688.0,2687.9,0.04131452]
["bitfinex","ETHUSD",1739774150168,0.275,2688.0,2687.9,3.76168452]
["bitfinex","ETHUSD",1739774150348,0.275,2688.0,2687.9,0.04131452]
["bitfinex","ETHUSD",1739774150810,0.275,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1739774151104,0.275,2688.0,2687.9,0.04131452]
["bitfinex","ETHUSD",1739774151269,0.275,2688.0,2687.6,7.4415]
["bitfinex","ETHUSD",1739774151468,0.275,2688.0,2687.9,0.04131452]
["bitfinex","ETHUSD",1739774151669,0.275,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1739774151905,0.275,2688.0,2687.9,0.04131452]
["bitfinex","ETHUSD",1739774152206,0.275,2688.0,2687.9,0.04103295]
["bitfinex","ETHUSD",1739774152687,0.275,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1739774152894,0.275,2688.0,2687.9,0.04103295]
["bitfinex","ETHUSD",1739774153397,0.275,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1739774153550,0.275,2688.0,2687.9,0.03960031]
["bitfinex","ETHUSD",1739774153853,0.275,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1739774154051,0.275,2688.0,2687.9,0.03960031]
["bitfinex","ETHUSD",1739774154392,0.275,2688.0,2687.9,0.03820015]
["bitfinex","ETHUSD",1739774154591,0.275,2688.0,2687.4,3.72105]
["bitfinex","ETHUSD",1739774154802,0.275,2688.0,2687.5,0.0382274]
["bitfinex","ETHUSD",1739774155403,0.275,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739774155586,0.275,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1739774155897,0.275,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1739774156098,0.275,2688.0,2687.8,3.7587074]
["bitfinex","ETHUSD",1739774156251,0.275,2688.0,2687.8,0.0382274]
["bitfinex","ETHUSD",1739774156783,0.275,2688.0,2687.9,0.0382274]
["bitfinex","ETHUSD",1739774156983,0.275,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1739774157341,0.275,2688.0,2687.9,0.03817291]
["bitfinex","ETHUSD",1739774158307,0.275,2688.0,2687.7,3.72059]
["bitfinex","ETHUSD",1739774158457,0.275,2688.0,2687.9,0.03817291]
["bitfinex","ETHUSD",1739774158971,0.275,2688.0,2687.7,3.72056]
["bitfinex","ETHUSD",1739774159198,0.275,2688.0,2687.8,0.03817291]
["bitfinex","ETHUSD",1739774159403,0.275,2688.0,2687.4,7.44204]
["bitfinex","ETHUSD",1739774159698,0.275,2688.0,2687.9,0.03817291]
["bitfinex","ETHUSD",1739774159900,0.275,2688.0,2687.5,3.72091]
["bitfinex","ETHUSD",1739774160062,0.275,2688.0,2687.9,0.03807303]
["bitfinex","ETHUSD",1739774160258,0.275,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1739774160586,0.275,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739774160781,0.275,2688.0,2687.7,0.03807303]
["bitfinex","ETHUSD",1739774160999,0.275,2688.0,2687.7,3.75866303]
["bitfinex","ETHUSD",1739774161212,0.275,2688.0,2687.7,0.03807303]
["bitfinex","ETHUSD",1739774161414,0.275,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1739774161915,0.275,2688.0,2687.9,0.03817293]
["bitfinex","ETHUSD",1739774162116,5.34,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739774162319,1.31498563,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1739774162477,0.274,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739774162676,0.274,2688.3,2688.2,0.03817293]
["bitfinex","ETHUSD",1739774163077,0.274,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1739774163636,0.274,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1739774163831,0.274,2688.3,2687.9,0.03793681]
["bitfinex","ETHUSD",1739774164041,0.274,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1739774164539,0.274,2688.3,2687.9,0.03793681]
["bitfinex","ETHUSD",1739774164877,0.274,2688.3,2688.0,3.72017]
["bitfinex","ETHUSD",1739774165190,0.274,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739774165396,0.5693,2688.4,2688.1,3.75795681]
["bitfinex","ETHUSD",1739774165592,0.274,2688.3,2688.1,3.75795681]
["bitfinex","ETHUSD",1739774166237,0.274,2688.3,2688.1,0.03793681]
["bitfinex","ETHUSD",1739774166625,0.274,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739774166935,0.274,2688.3,2688.2,0.03793681]
["bitfinex","ETHUSD",1739774167143,0.274,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739774167293,0.274,2688.3,2688.2,0.03793681]
["bitfinex","ETHUSD",1739774167490,0.274,2688.3,2687.5,3.72085]
["bitfinex","ETHUSD",1739774167690,0.274,2688.3,2687.4,4.54256]
["bitfinex","ETHUSD",1739774167691,0.8433,2688.3,2688.2,0.03793681]
["bitfinex","ETHUSD",1739774167921,0.8433,2688.3,2687.6,3.72077]
["bitfinex","ETHUSD",1739774168122,0.8433,2688.3,2688.2,0.03793681]
["bitfinex","ETHUSD",1739774168342,0.8433,2688.3,2687.6,3.72077]
["bitfinex","ETHUSD",1739774168658,0.8433,2688.3,2687.8,3.72038]
["bitfinex","ETHUSD",1739774168857,0.274,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1739774169019,0.274,2688.2,2687.9,0.0379913]
["bitfinex","ETHUSD",1739774169648,0.274,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739774170242,0.274,2688.2,2687.8,0.0379913]
["bitfinex","ETHUSD",1739774170610,0.274,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739774170861,0.274,2688.2,2687.9,0.0379913]
["bitfinex","ETHUSD",1739774171065,0.274,2688.2,2687.7,3.72065]
["bitfinex","ETHUSD",1739774171266,0.274,2688.2,2688.0,0.0379913]
["bitfinex","ETHUSD",1739774171431,0.274,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739774171626,0.274,2688.2,2688.1,0.0379913]
["bitfinex","ETHUSD",1739774171848,0.274,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1739774172048,0.274,2688.2,2688.1,0.0379913]
["bitfinex","ETHUSD",1739774172224,0.274,2688.2,2688.0,0.03664803]
["bitfinex","ETHUSD",1739774172421,0.274,2688.2,2687.8,3.7205]
["bitfinex","ETHUSD",1739774172663,0.274,2688.2,2688.1,0.03664803]
["bitfinex","ETHUSD",1739774172870,0.274,2688.2,2687.9,4.54195]
["bitfinex","ETHUSD",1739774173167,4.33024652,2688.5,2687.9,8.26225]
["bitfinex","ETHUSD",1739774173366,0.273,2688.1,2687.9,4.5419]
["bitfinex","ETHUSD",1739774173520,0.273,2688.1,2688.0,0.03664803]
["bitfinex","ETHUSD",1739774173720,0.273,2688.1,2688.0,3.75687803]
["bitfinex","ETHUSD",1739774174034,0.273,2688.1,2688.0,0.03664803]
["bitfinex","ETHUSD",1739774174613,0.273,2688.1,2688.0,3.75687803]
["bitfinex","ETHUSD",1739774174876,0.273,2688.1,2688.0,0.03664803]
["bitfinex","ETHUSD",1739774175419,0.273,2688.1,2688.0,3.75687803]
["bitfinex","ETHUSD",1739774175924,0.273,2688.1,2688.0,0.03664803]
["bitfinex","ETHUSD",1739774176366,0.273,2688.1,2687.7,3.72051]
["bitfinex","ETHUSD",1739774176614,0.273,2688.1,2687.8,0.03520337]
["bitfinex","ETHUSD",1739774176912,0.273,2688.1,2687.8,3.75569337]
["bitfinex","ETHUSD",1739774177217,0.273,2688.1,2687.9,0.03520337]
["bitfinex","ETHUSD",1739774178366,0.5693,2688.0,2687.9,0.03520337]
["bitfinex","ETHUSD",1739774178564,0.5693,2688.0,2687.5,8.23479]
["bitfinex","ETHUSD",1739774178881,0.5693,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1739774179091,0.5693,2688.0,2687.3,4.5142]
["bitfinex","ETHUSD",1739774179310,0.55,2687.9,2687.1,4.51451]
["bitfinex","ETHUSD",1739774179510,0.55,2687.9,2687.1,4.51449]
["bitfinex","ETHUSD",1739774179879,0.55,2687.9,2687.2,3.72133]
["bitfinex","ETHUSD",1739774180279,3.55,2687.9,2687.2,3.72133]
["bitfinex","ETHUSD",1739774180480,3.55,2687.9,2687.1,8.23589]
["bitfinex","ETHUSD",1739774181024,3.55,2687.9,2687.2,3.7213]
["bitfinex","ETHUSD",1739774181391,0.55,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1739774183094,0.5693,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1739774183291,0.5693,2687.8,2687.3,7.44223]
["bitfinex","ETHUSD",1739774183491,0.5693,2687.8,2687.3,3.72111]
["bitfinex","ETHUSD",1739774184140,0.5693,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739774184293,2.0,2690.0,2687.9,3.3173]
["bitfinex","ETHUSD",1739774184493,5.34,2691.0,2687.9,3.3173]
["bitfinex","ETHUSD",1739774184494,0.18777043,2689.8,2688.9,3.0]
["bitfinex","ETHUSD",1739774184827,0.282,2691.1,2689.7,0.7633]
["bitfinex","ETHUSD",1739774184999,0.75663264,2690.9,2690.0,3.71738]
["bitfinex","ETHUSD",1739774185196,0.75663264,2690.9,2690.1,3.71725]
["bitfinex","ETHUSD",1739774185433,0.75663264,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1739774186149,0.282,2691.1,2690.5,3.71667]
["bitfinex","ETHUSD",1739774186640,0.282,2691.1,2690.4,3.71691]
["bitfinex","ETHUSD",1739774187340,0.58259136,2691.5,2690.7,3.7165]
["bitfinex","ETHUSD",1739774187544,0.283,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739774188046,0.283,2691.2,2690.6,7.28656974]
["bitfinex","ETHUSD",1739774188630,0.283,2691.2,2690.6,3.56996974]
["bitfinex","ETHUSD",1739774189942,0.283,2691.2,2690.1,3.71727]
["bitfinex","ETHUSD",1739774189943,0.283,2691.2,2690.3,3.56996974]
["bitfinex","ETHUSD",1739774191040,0.75102934,2691.0,2690.3,3.56996974]
["bitfinex","ETHUSD",1739774191709,1.18276943,2690.8,2690.3,3.56996974]
["bitfinex","ETHUSD",1739774192355,0.55,2690.7,2690.0,3.56996974]
["bitfinex","ETHUSD",1739774193264,0.55,2690.7,2689.7,3.56996974]
["bitfinex","ETHUSD",1739774193466,1.18276943,2690.7,2689.7,3.56996974]
["bitfinex","ETHUSD",1739774193955,0.55,2690.5,2689.7,3.56996974]
["bitfinex","ETHUSD",1739774194125,0.283,2690.4,2689.7,3.56996974]
["bitfinex","ETHUSD",1739774195855,0.74345233,2690.2,2689.5,3.71812]
["bitfinex","ETHUSD",1739774196411,0.74345233,2690.2,2689.4,4.53411]
["bitfinex","ETHUSD",1739774196860,0.74345233,2690.2,2689.4,0.8159]
["bitfinex","ETHUSD",1739774197613,0.74345233,2690.2,2689.4,4.53409]
["bitfinex","ETHUSD",1739774197809,0.74345233,2690.2,2689.1,3.71857]
["bitfinex","ETHUSD",1739774198115,0.74345233,2690.2,2689.3,3.7184]
["bitfinex","ETHUSD",1739774198425,4.11996974,2690.1,2689.2,3.71855]
["bitfinex","ETHUSD",1739774198628,3.0,2690.0,2689.1,0.8159]
["bitfinex","ETHUSD",1739774198813,0.55,2689.9,2688.9,3.71886]
["bitfinex","ETHUSD",1739774199315,3.0,2689.7,2688.8,4.53498]
["bitfinex","ETHUSD",1739774199628,0.282,2689.6,2688.6,3.71937]
["bitfinex","ETHUSD",1739774199826,0.282,2689.6,2688.7,3.71924]
["bitfinex","ETHUSD",1739774200029,4.11996974,2689.5,2688.4,4.53549]
["bitfinex","ETHUSD",1739774200255,4.11996974,2689.5,2688.5,3.71946]
["bitfinex","ETHUSD",1739774201027,0.55,2689.2,2688.1,4.38586974]
["bitfinex","ETHUSD",1739774201210,0.55,2689.2,2688.2,0.47939297]
["bitfinex","ETHUSD",1739774201415,0.55,2689.2,2688.3,3.71968]
["bitfinex","ETHUSD",1739774201641,0.55,2689.2,2688.4,3.71966]
["bitfinex","ETHUSD",1739774202215,0.55,2689.2,2688.3,3.71968]
["bitfinex","ETHUSD",1739774202474,4.85299497,2689.2,2688.1,4.53587]
["bitfinex","ETHUSD",1739774202958,0.55,2689.0,2688.1,3.72005]
["bitfinex","ETHUSD",1739774203514,0.55,2689.0,2687.8,0.814]
["bitfinex","ETHUSD",1739774203715,3.55,2688.8,2687.8,4.53446]
["bitfinex","ETHUSD",1739774203913,0.282,2688.7,2687.8,4.53446]
["bitfinex","ETHUSD",1739774204354,3.0,2688.5,2687.5,8.965477]
["bitfinex","ETHUSD",1739774204557,3.0,2688.5,2687.6,3.72074]
["bitfinex","ETHUSD",1739774204858,3.0,2688.5,2687.5,5.244617]
["bitfinex","ETHUSD",1739774204859,0.55,2688.4,2687.3,3.72108]
["bitfinex","ETHUSD",1739774205017,0.55,2688.2,2687.2,4.50082]
["bitfinex","ETHUSD",1739774205221,3.55,2688.2,2687.3,3.7212]
["bitfinex","ETHUSD",1739774205558,3.55,2688.2,2687.2,0.7796]
["bitfinex","ETHUSD",1739774205721,0.55,2688.1,2687.2,0.7796]
["bitfinex","ETHUSD",1739774205919,0.55,2688.1,2687.1,3.7214]
["bitfinex","ETHUSD",1739774206550,0.55,2688.1,2687.0,3.72155]
["bitfinex","ETHUSD",1739774207062,0.55,2688.1,2686.9,0.7796]
["bitfinex","ETHUSD",1739774207063,0.55,2687.8,2686.9,0.7796]
["bitfinex","ETHUSD",1739774207362,0.55,2687.8,2686.6,3.56996974]
["bitfinex","ETHUSD",1739774207363,0.55,2687.5,2686.6,0.7796]
["bitfinex","ETHUSD",1739774207567,3.56996974,2687.4,2686.3,3.72251]
["bitfinex","ETHUSD",1739774207724,3.56996974,2687.4,2686.5,3.7223]
["bitfinex","ETHUSD",1739774207925,3.56996974,2687.4,2686.5,7.4446]
["bitfinex","ETHUSD",1739774208150,3.56996974,2687.4,2686.5,7.44452]
["bitfinex","ETHUSD",1739774208483,3.56996974,2687.4,2686.5,7.44443]
["bitfinex","ETHUSD",1739774208688,3.56996974,2687.4,2686.6,3.72216]
["bitfinex","ETHUSD",1739774208859,3.85196974,2687.7,2686.5,0.744443]
["bitfinex","ETHUSD",1739774209017,3.0,2687.6,2687.0,3.72156]
["bitfinex","ETHUSD",1739774209920,3.0,2687.6,2686.3,3.56996974]
["bitfinex","ETHUSD",1739774210124,3.0,2687.6,2686.9,3.72166]
["bitfinex","ETHUSD",1739774210829,1.30479007,2687.9,2687.1,3.72148]
["bitfinex","ETHUSD",1739774210830,0.55,2687.8,2687.1,3.72148]
["bitfinex","ETHUSD",1739774211043,0.282,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739774211256,0.282,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1739774211920,0.282,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739774212117,0.282,2687.5,2686.9,4.093846]
["bitfinex","ETHUSD",1739774212322,0.282,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1739774212948,0.282,2687.5,2686.9,7.44336]
["bitfinex","ETHUSD",1739774213153,0.282,2687.5,2686.9,3.72168]
["bitfinex","ETHUSD",1739774214053,0.282,2687.5,2686.8,0.7796]
["bitfinex","ETHUSD",1739774214579,0.282,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1739774214752,0.282,2687.5,2687.0,3.72161]
["bitfinex","ETHUSD",1739774214958,0.282,2687.5,2686.9,3.72175]
["bitfinex","ETHUSD",1739774214959,0.282,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739774215579,0.282,2687.5,2687.2,3.72131]
["bitfinex","ETHUSD",1739774216482,5.34,2687.8,2687.3,0.03502709]
["bitfinex","ETHUSD",1739774216656,0.281,2687.7,2687.4,3.72096]
["bitfinex","ETHUSD",1739774216856,0.281,2687.7,2687.4,3.75686826]
["bitfinex","ETHUSD",1739774217643,0.281,2687.7,2687.4,0.03590826]
["bitfinex","ETHUSD",1739774218043,0.281,2687.7,2687.2,3.7213]
["bitfinex","ETHUSD",1739774218281,0.281,2687.7,2687.5,0.03590826]
["bitfinex","ETHUSD",1739774218643,0.281,2687.7,2687.2,3.7213]
["bitfinex","ETHUSD",1739774218843,0.281,2687.7,2687.6,0.03590826]
["bitfinex","ETHUSD",1739774219085,0.281,2687.7,2687.0,3.72152]
["bitfinex","ETHUSD",1739774219281,0.281,2687.7,2687.6,0.03581739]
["bitfinex","ETHUSD",1739774219481,0.281,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739774219671,0.281,2687.7,2687.6,0.03581739]
["bitfinex","ETHUSD",1739774219857,0.281,2687.7,2687.0,7.44301]
["bitfinex","ETHUSD",1739774220173,0.281,2687.7,2687.6,0.03581739]
["bitfinex","ETHUSD",1739774220357,0.281,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1739774220568,0.281,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1739774221082,0.75479007,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739774221287,0.281,2687.6,2687.5,3.72092]
["bitfinex","ETHUSD",1739774221474,0.281,2687.6,2687.5,3.72085]
["bitfinex","ETHUSD",1739774221680,3.0,2688.1,2687.6,3.72066]
["bitfinex","ETHUSD",1739774221858,0.73511868,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1739774222064,0.281,2688.0,2687.8,3.72042]
["bitfinex","ETHUSD",1739774222258,0.281,2688.0,2687.9,0.03575379]
["bitfinex","ETHUSD",1739774222492,0.281,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1739774222996,0.281,2688.0,2687.8,0.03575379]
["bitfinex","ETHUSD",1739774223352,0.281,2688.0,2687.8,3.72045]
["bitfinex","ETHUSD",1739774223581,0.281,2688.0,2687.4,0.8287]
["bitfinex","ETHUSD",1739774223582,0.281,2688.0,2687.9,3.75612379]
["bitfinex","ETHUSD",1739774223972,8.362,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739774224177,0.28,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739774224373,8.362,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739774224591,8.643,2688.4,2688.2,3.75525672]
["bitfinex","ETHUSD",1739774224754,8.643,2688.4,2688.3,3.75512864]
["bitfinex","ETHUSD",1739774224954,8.643,2688.4,2688.3,0.03530864]
["bitfinex","ETHUSD",1739774225380,8.643,2688.4,2688.1,3.71998]
["bitfinex","ETHUSD",1739774225651,0.28,2688.3,2687.9,3.72028]
["bitfinex","ETHUSD",1739774225881,0.28,2688.3,2688.2,0.03530864]
["bitfinex","ETHUSD",1739774226082,0.28,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1739774226290,0.28,2688.3,2688.2,3.75526864]
["bitfinex","ETHUSD",1739774226493,8.362,2688.4,2688.2,3.75526864]
["bitfinex","ETHUSD",1739774226494,8.362,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739774226692,0.281,2688.4,2688.3,4.55019886]
["bitfinex","ETHUSD",1739774227103,0.281,2688.6,2688.3,0.83037886]
["bitfinex","ETHUSD",1739774227303,0.281,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739774228363,0.281,2688.6,2688.5,4.54824]
["bitfinex","ETHUSD",1739774228765,8.362,2689.8,2689.0,3.71882]
["bitfinex","ETHUSD",1739774228968,0.281,2689.7,2688.8,7.43809]
["bitfinex","ETHUSD",1739774229223,3.281,2689.7,2688.8,7.43809]
["bitfinex","ETHUSD",1739774229416,3.281,2689.7,2688.8,3.71902]
["bitfinex","ETHUSD",1739774230036,0.73204728,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1739774230224,0.73204728,2689.3,2688.6,3.7194]
["bitfinex","ETHUSD",1739774230369,0.73204728,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1739774230570,0.281,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739774230812,0.281,2689.2,2689.1,4.54741]
["bitfinex","ETHUSD",1739774230983,0.281,2689.2,2689.1,5.374035]
["bitfinex","ETHUSD",1739774233324,0.281,2689.2,2689.1,4.54741]
["bitfinex","ETHUSD",1739774235292,0.281,2689.2,2689.1,0.8287]
["bitfinex","ETHUSD",1739774235519,0.281,2689.2,2689.0,3.71877]
["bitfinex","ETHUSD",1739774236118,0.281,2689.2,2688.5,0.7512]
["bitfinex","ETHUSD",1739774236348,0.281,2689.2,2688.8,7.43806]
["bitfinex","ETHUSD",1739774236524,0.281,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739774238740,0.281,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1739774239162,0.281,2689.2,2689.0,3.71877]
["bitfinex","ETHUSD",1739774239725,0.281,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739774239922,0.281,2689.2,2688.7,3.7192]
["bitfinex","ETHUSD",1739774240962,0.281,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1739774241171,0.281,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739774241374,0.281,2689.2,2688.4,4.4708]
["bitfinex","ETHUSD",1739774241664,0.281,2689.2,2688.2,3.71987]
["bitfinex","ETHUSD",1739774241869,0.281,2689.2,2688.2,7.43969]
["bitfinex","ETHUSD",1739774242566,0.281,2689.2,2688.2,3.71982]
["bitfinex","ETHUSD",1739774242766,0.281,2689.2,2688.3,3.71978]
["bitfinex","ETHUSD",1739774243250,0.281,2689.2,2688.4,3.71966]
["bitfinex","ETHUSD",1739774244184,0.55,2689.1,2688.2,3.71996]
["bitfinex","ETHUSD",1739774244357,0.55,2689.1,2688.0,0.7512]
["bitfinex","ETHUSD",1739774244555,0.55,2689.1,2688.1,3.72009]
["bitfinex","ETHUSD",1739774245272,0.281,2689.2,2688.4,3.71957]
["bitfinex","ETHUSD",1739774245591,0.281,2689.2,2688.5,3.71942]
["bitfinex","ETHUSD",1739774245755,3.0,2689.5,2688.9,3.71898]
["bitfinex","ETHUSD",1739774246083,0.279,2689.4,2688.7,3.71925]
["bitfinex","ETHUSD",1739774246771,0.279,2689.4,2688.8,3.7191]
["bitfinex","ETHUSD",1739774246941,0.279,2689.4,2688.7,3.71925]
["bitfinex","ETHUSD",1739774247143,0.279,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1739774247486,0.279,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739774247650,0.279,2689.4,2689.0,3.7188]
["bitfinex","ETHUSD",1739774247855,0.279,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739774248051,0.279,2689.4,2688.7,4.166255]
["bitfinex","ETHUSD",1739774248258,0.279,2689.4,2688.7,0.447045]
["bitfinex","ETHUSD",1739774248459,0.279,2689.4,2688.7,4.166275]
["bitfinex","ETHUSD",1739774248971,0.279,2689.3,2688.7,0.447045]
["bitfinex","ETHUSD",1739774249139,0.279,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1739774249336,0.279,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1739774249564,0.279,2689.3,2688.8,0.03719046]
["bitfinex","ETHUSD",1739774249774,0.279,2689.2,2689.1,3.71861]
["bitfinex","ETHUSD",1739774250278,3.0,2689.8,2689.2,3.71847]
["bitfinex","ETHUSD",1739774250475,0.279,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1739774250788,1.04168186,2689.6,2689.3,3.7184]
["bitfinex","ETHUSD",1739774251087,1.04168186,2689.6,2689.1,4.899531]
["bitfinex","ETHUSD",1739774251585,0.279,2689.6,2689.1,4.899531]
["bitfinex","ETHUSD",1739774251941,0.279,2689.6,2689.1,1.180961]
["bitfinex","ETHUSD",1739774252141,0.279,2689.6,2689.1,4.52781]
["bitfinex","ETHUSD",1739774253643,0.279,2689.6,2689.1,0.8091]
["bitfinex","ETHUSD",1739774253850,0.279,2689.6,2689.2,3.7185]
["bitfinex","ETHUSD",1739774254052,0.279,2689.6,2689.1,0.8091]
["bitfinex","ETHUSD",1739774254588,0.279,2689.6,2689.1,4.52781]
["bitfinex","ETHUSD",1739774254772,0.279,2689.6,2689.1,4.543368]
["bitfinex","ETHUSD",1739774254974,0.279,2689.6,2689.1,0.824658]
["bitfinex","ETHUSD",1739774255408,0.279,2689.6,2689.2,3.71844]
["bitfinex","ETHUSD",1739774256724,0.279,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1739774257032,0.279,2689.6,2688.6,3.71929]
["bitfinex","ETHUSD",1739774257187,0.279,2689.6,2688.7,3.71921]
["bitfinex","ETHUSD",1739774258028,0.279,2689.6,2688.9,3.71898]
["bitfinex","ETHUSD",1739774258231,0.279,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739774258530,0.279,2689.5,2688.9,7.809688]
["bitfinex","ETHUSD",1739774258732,0.279,2689.5,2688.9,4.090788]
["bitfinex","ETHUSD",1739774259206,0.279,2689.5,2688.9,0.371898]
["bitfinex","ETHUSD",1739774259616,0.279,2689.5,2688.9,4.090808]
["bitfinex","ETHUSD",1739774259927,0.279,2689.5,2689.0,0.4090808]
["bitfinex","ETHUSD",1739774260383,0.279,2689.5,2688.7,3.71918]
["bitfinex","ETHUSD",1739774260828,0.279,2689.5,2688.7,7.43838]
["bitfinex","ETHUSD",1739774261125,0.279,2689.5,2688.7,3.71918]
["bitfinex","ETHUSD",1739774261421,0.279,2689.5,2688.8,0.29677251]
["bitfinex","ETHUSD",1739774261792,0.279,2689.5,2688.8,4.01588251]
["bitfinex","ETHUSD",1739774261996,0.279,2689.5,2688.8,1.11777191]
["bitfinex","ETHUSD",1739774263712,0.279,2689.5,2688.8,0.8209994]
["bitfinex","ETHUSD",1739774263913,0.279,2689.5,2688.6,3.71927]
["bitfinex","ETHUSD",1739774264137,0.279,2689.5,2688.6,3.7194]
["bitfinex","ETHUSD",1739774264537,0.279,2689.5,2688.6,7.43868]
["bitfinex","ETHUSD",1739774264738,0.279,2689.5,2688.6,3.71928]
["bitfinex","ETHUSD",1739774264936,0.279,2689.5,2688.5,4.52854]
["bitfinex","ETHUSD",1739774265144,0.279,2689.5,2688.6,4.21973815]
["bitfinex","ETHUSD",1739774265310,0.279,2689.5,2688.6,0.50033815]
["bitfinex","ETHUSD",1739774265512,0.279,2689.5,2688.7,3.71925]
["bitfinex","ETHUSD",1739774265728,0.279,2689.5,2688.7,4.01613135]
["bitfinex","ETHUSD",1739774266857,0.279,2689.5,2688.7,0.29688135]
["bitfinex","ETHUSD",1739774267358,0.279,2689.5,2688.7,0.8294593]
["bitfinex","ETHUSD",1739774267655,0.279,2689.5,2688.7,0.29688135]
["bitfinex","ETHUSD",1739774267656,0.55,2689.4,2688.7,0.29688135]
["bitfinex","ETHUSD",1739774267816,0.55,2689.4,2688.4,3.71961]
["bitfinex","ETHUSD",1739774268931,0.55,2689.4,2688.3,4.52689]
["bitfinex","ETHUSD",1739774269132,5.89,2689.4,2688.3,4.52689]
["bitfinex","ETHUSD",1739774269335,5.34,2689.4,2688.6,3.7193]
["bitfinex","ETHUSD",1739774269538,5.34,2689.4,2688.7,0.37193]
["bitfinex","ETHUSD",1739774270303,5.34,2689.4,2688.5,0.2970154]
["bitfinex","ETHUSD",1739774270612,0.73426963,2689.2,2688.5,0.2970154]
["bitfinex","ETHUSD",1739774271581,0.73426963,2689.2,2688.4,7.4392]
["bitfinex","ETHUSD",1739774271781,0.73426963,2689.2,2688.5,3.71953]
["bitfinex","ETHUSD",1739774272186,0.73426963,2689.2,2688.4,3.7196]
["bitfinex","ETHUSD",1739774272386,0.73426963,2689.2,2688.5,0.45268]
["bitfinex","ETHUSD",1739774272599,0.73426963,2689.2,2688.5,4.17219]
["bitfinex","ETHUSD",1739774272809,0.73426963,2689.2,2688.5,0.45268]
["bitfinex","ETHUSD",1739774273398,5.34,2689.4,2688.5,0.45268]
["bitfinex","ETHUSD",1739774273714,5.34,2689.4,2688.6,3.71933]
["bitfinex","ETHUSD",1739774273884,5.34,2689.4,2688.6,0.417201]
["bitfinex","ETHUSD",1739774274088,5.34,2689.4,2688.5,0.45268]
["bitfinex","ETHUSD",1739774274301,0.55,2689.2,2688.3,0.47547073]
["bitfinex","ETHUSD",1739774274821,3.73531274,2689.3,2688.1,1.626357]
["bitfinex","ETHUSD",1739774275037,0.277,2689.2,2688.5,3.71941]
["bitfinex","ETHUSD",1739774275231,3.73531274,2689.3,2688.5,3.71941]
["bitfinex","ETHUSD",1739774275380,0.277,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739774275802,0.277,2689.2,2688.6,4.52653]
["bitfinex","ETHUSD",1739774276009,0.277,2689.2,2688.6,8.24586]
["bitfinex","ETHUSD",1739774276206,0.277,2689.2,2688.6,4.52653]
["bitfinex","ETHUSD",1739774276421,0.277,2689.2,2688.7,0.452653]
["bitfinex","ETHUSD",1739774277425,0.277,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1739774277752,0.277,2689.2,2688.8,3.71912]
["bitfinex","ETHUSD",1739774278830,0.55,2689.7,2688.8,3.71912]
["bitfinex","ETHUSD",1739774278831,14.27942185,2690.1,2689.0,3.71877]
["bitfinex","ETHUSD",1739774278991,0.277,2690.0,2689.0,3.71877]
["bitfinex","ETHUSD",1739774279327,0.55,2689.9,2688.6,4.52654]
["bitfinex","ETHUSD",1739774279494,0.55,2689.7,2688.7,3.71926]
["bitfinex","ETHUSD",1739774279924,0.73076134,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1739774280424,0.73076134,2689.4,2688.6,4.52654]
["bitfinex","ETHUSD",1739774280614,0.73076134,2689.4,2688.8,3.71909]
["bitfinex","ETHUSD",1739774280811,0.73076134,2689.4,2688.6,4.52654]
["bitfinex","ETHUSD",1739774281115,0.73076134,2689.4,2688.6,8.24586]
["bitfinex","ETHUSD",1739774281323,0.73076134,2689.4,2688.7,3.71923]
["bitfinex","ETHUSD",1739774281940,3.0,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739774283145,3.7613867,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739774283350,0.277,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1739774283645,0.277,2689.4,2689.1,4.09421155]
["bitfinex","ETHUSD",1739774284027,0.277,2689.4,2689.1,0.37558155]
["bitfinex","ETHUSD",1739774284454,0.277,2689.4,2688.7,3.71917]
["bitfinex","ETHUSD",1739774286031,0.277,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1739774286607,0.277,2689.4,2688.7,3.71919]
["bitfinex","ETHUSD",1739774287752,0.277,2689.4,2688.7,7.43838]
["bitfinex","ETHUSD",1739774288152,0.277,2689.4,2688.8,3.71911]
["bitfinex","ETHUSD",1739774288355,0.277,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739774288510,0.277,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739774288713,0.277,2689.4,2688.9,7.4378]
["bitfinex","ETHUSD",1739774288926,0.277,2689.4,2688.9,7.43779]
["bitfinex","ETHUSD",1739774289159,0.277,2689.4,2688.8,0.452631]
["bitfinex","ETHUSD",1739774289392,0.277,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1739774289535,0.277,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1739774290096,0.277,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739774290843,0.277,2689.4,2688.8,3.71904]
["bitfinex","ETHUSD",1739774291256,0.277,2689.4,2688.9,3.71896]
["bitfinex","ETHUSD",1739774291476,0.277,2689.4,2688.9,4.462774]
["bitfinex","ETHUSD",1739774291677,0.277,2689.4,2688.9,0.743814]
["bitfinex","ETHUSD",1739774291974,0.277,2689.4,2688.9,1.04145926]
["bitfinex","ETHUSD",1739774293088,0.277,2689.4,2688.9,0.29764526]
["bitfinex","ETHUSD",1739774294261,0.277,2689.4,2688.6,3.71927]
["bitfinex","ETHUSD",1739774294646,0.277,2689.4,2688.7,3.71922]
["bitfinex","ETHUSD",1739774295166,0.277,2689.4,2688.8,3.71903]
["bitfinex","ETHUSD",1739774296989,0.277,2689.4,2688.5,3.71953]
["bitfinex","ETHUSD",1739774297294,0.277,2689.4,2688.5,0.826482]
["bitfinex","ETHUSD",1739774297846,0.277,2689.4,2688.5,4.546002]
["bitfinex","ETHUSD",1739774298047,0.277,2689.4,2688.4,0.8257]
["bitfinex","ETHUSD",1739774298496,0.277,2689.4,2688.3,3.71969]
["bitfinex","ETHUSD",1739774299997,3.0,2689.3,2688.3,3.71969]
["bitfinex","ETHUSD",1739774301390,0.75991804,2689.0,2688.4,0.29778042]
["bitfinex","ETHUSD",1739774301687,3.0,2689.3,2688.5,3.71944]
["bitfinex","ETHUSD",1739774302002,3.0,2689.3,2688.5,4.12116204]
["bitfinex","ETHUSD",1739774302795,3.75984354,2689.3,2688.5,4.12116204]
["bitfinex","ETHUSD",1739774302957,3.75984354,2689.3,2688.6,3.71934]
["bitfinex","ETHUSD",1739774303159,3.75984354,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1739774303695,3.0,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1739774305284,3.0,2689.3,2688.7,4.54498]
["bitfinex","ETHUSD",1739774306496,6.36596628,2689.4,2688.7,4.54498]
["bitfinex","ETHUSD",1739774307360,5.617,2689.4,2688.8,3.71908]
["bitfinex","ETHUSD",1739774307582,5.617,2689.4,2688.7,0.8258]
["bitfinex","ETHUSD",1739774308050,5.617,2689.4,2688.6,3.71929]
["bitfinex","ETHUSD",1739774308255,5.617,2689.4,2688.8,3.71908]
["bitfinex","ETHUSD",1739774308467,5.617,2689.4,2688.7,3.71916]
["bitfinex","ETHUSD",1739774308668,5.617,2689.4,2688.7,3.71914]
["bitfinex","ETHUSD",1739774308894,5.34,2689.4,2688.6,0.8666242]
["bitfinex","ETHUSD",1739774309199,0.275,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739774309795,0.275,2689.3,2688.5,3.8258]
["bitfinex","ETHUSD",1739774309796,0.275,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1739774311295,0.275,2689.3,2688.9,7.43781]
["bitfinex","ETHUSD",1739774311604,0.275,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1739774312191,0.275,2689.2,2688.9,3.71889]
["bitfinex","ETHUSD",1739774312374,0.275,2689.2,2689.0,4.090669]
["bitfinex","ETHUSD",1739774312715,0.275,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739774312925,0.275,2689.2,2689.1,4.50691]
["bitfinex","ETHUSD",1739774313265,5.34,2690.0,2689.1,4.50691]
["bitfinex","ETHUSD",1739774313464,0.74447953,2689.7,2689.2,3.75575114]
["bitfinex","ETHUSD",1739774313668,0.275,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739774314112,0.275,2689.8,2689.6,3.71792]
["bitfinex","ETHUSD",1739774314279,0.275,2689.8,2689.6,3.7179]
["bitfinex","ETHUSD",1739774314486,0.275,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739774315572,1.02588654,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1739774315767,0.75088654,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739774315972,0.275,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739774316318,0.55,2690.4,2690.2,3.71707]
["bitfinex","ETHUSD",1739774316523,0.55,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739774316809,1.57484354,2690.4,2690.3,4.50525]
["bitfinex","ETHUSD",1739774317009,1.57484354,2690.4,2690.3,0.450525]
["bitfinex","ETHUSD",1739774317211,1.57484354,2690.4,2690.0,4.50558]
["bitfinex","ETHUSD",1739774317371,1.57484354,2690.4,2690.0,4.50553]
["bitfinex","ETHUSD",1739774318302,1.57484354,2690.4,2690.2,3.71706]
["bitfinex","ETHUSD",1739774318472,1.57484354,2690.4,2690.0,4.50553]
["bitfinex","ETHUSD",1739774318676,1.57484354,2690.4,2690.2,3.71715]
["bitfinex","ETHUSD",1739774318877,1.57484354,2690.4,2690.3,0.371715]
["bitfinex","ETHUSD",1739774319688,1.57484354,2690.4,2690.0,4.50553]
["bitfinex","ETHUSD",1739774320415,1.57484354,2690.4,2690.0,8.22292]
["bitfinex","ETHUSD",1739774320711,1.57484354,2690.4,2690.0,4.50553]
["bitfinex","ETHUSD",1739774321676,1.57484354,2690.4,2690.0,8.22292]
["bitfinex","ETHUSD",1739774321879,1.57484354,2690.4,2690.1,3.7173]
["bitfinex","ETHUSD",1739774322222,1.57484354,2690.4,2690.2,0.822283]
["bitfinex","ETHUSD",1739774323882,1.57484354,2690.4,2689.8,4.49024]
["bitfinex","ETHUSD",1739774324205,1.57484354,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739774324813,1.57484354,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1739774325682,2.12484354,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1739774325882,2.12484354,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739774326207,2.12484354,2690.4,2690.1,0.371746]
["bitfinex","ETHUSD",1739774326635,2.12484354,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739774326837,2.12484354,2690.4,2689.8,0.7726]
["bitfinex","ETHUSD",1739774327140,2.12484354,2690.4,2689.9,3.71756]
["bitfinex","ETHUSD",1739774328462,2.12484354,2690.4,2690.0,3.71742]
["bitfinex","ETHUSD",1739774328752,2.12484354,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739774328954,2.12484354,2690.4,2690.1,0.371746]
["bitfinex","ETHUSD",1739774329330,2.12484354,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739774330396,2.12484354,2690.4,2689.8,0.7726]
["bitfinex","ETHUSD",1739774330717,2.12484354,2690.4,2689.8,4.49028]
["bitfinex","ETHUSD",1739774331667,1.375,2690.4,2689.8,4.49028]
["bitfinex","ETHUSD",1739774331956,1.375,2690.4,2690.0,3.7174]
["bitfinex","ETHUSD",1739774332114,1.375,2690.4,2690.1,0.37174]
["bitfinex","ETHUSD",1739774333010,0.273,2690.3,2690.2,3.71708]
["bitfinex","ETHUSD",1739774333261,1.1,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739774333565,1.1,2690.4,2690.3,4.48965]
["bitfinex","ETHUSD",1739774336071,1.1,2690.4,2690.1,4.08903]
["bitfinex","ETHUSD",1739774336282,1.1,2690.4,2690.2,0.857906]
["bitfinex","ETHUSD",1739774336831,0.55,2690.4,2690.2,0.857906]
["bitfinex","ETHUSD",1739774338778,0.55,2690.4,2689.7,0.7789]
["bitfinex","ETHUSD",1739774339077,0.55,2690.4,2689.6,3.71792]
["bitfinex","ETHUSD",1739774341287,0.273,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1739774341639,0.273,2690.3,2689.8,3.71761]
["bitfinex","ETHUSD",1739774342576,0.273,2690.3,2689.6,3.71799]
["bitfinex","ETHUSD",1739774342787,0.273,2690.3,2689.7,0.371799]
["bitfinex","ETHUSD",1739774343173,0.273,2690.3,2689.9,0.29711485]
["bitfinex","ETHUSD",1739774344495,0.273,2690.2,2689.9,0.29711485]
["bitfinex","ETHUSD",1739774345148,0.273,2690.2,2689.7,1.2542892]
["bitfinex","ETHUSD",1739774345590,0.273,2690.2,2690.0,3.71737]
["bitfinex","ETHUSD",1739774345861,0.55,2690.4,2690.0,0.371737]
["bitfinex","ETHUSD",1739774346064,0.55,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739774346360,0.823,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739774347394,0.823,2690.4,2690.3,4.01452299]
["bitfinex","ETHUSD",1739774347989,0.823,2690.4,2690.3,0.29747299]
["bitfinex","ETHUSD",1739774349150,0.823,2690.4,2690.0,4.28921655]
["bitfinex","ETHUSD",1739774349351,0.823,2690.4,2690.2,3.71709]
["bitfinex","ETHUSD",1739774349691,0.823,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739774350051,0.823,2690.4,2690.3,4.49595]
["bitfinex","ETHUSD",1739774351655,0.55,2690.4,2690.3,4.79342299]
["bitfinex","ETHUSD",1739774358367,0.55,2690.4,2690.3,7.8305833]
["bitfinex","ETHUSD",1739774358563,0.55,2690.4,2690.3,5.16930032]
["bitfinex","ETHUSD",1739774358798,0.55,2690.4,2690.3,5.91918663]
["bitfinex","ETHUSD",1739774359814,0.55,2690.4,2690.3,5.64499743]
["bitfinex","ETHUSD",1739774360109,0.55,2690.4,2690.3,0.7731701]
["bitfinex","ETHUSD",1739774360279,0.55,2690.4,2690.3,0.29747299]
["bitfinex","ETHUSD",1739774362297,0.55,2690.4,2690.3,4.01452299]
["bitfinex","ETHUSD",1739774363809,0.55,2690.4,2690.3,0.29747299]
["bitfinex","ETHUSD",1739774365607,0.55,2690.4,2689.4,3.71823]
["bitfinex","ETHUSD",1739774365608,9.858,2690.4,2689.4,3.71823]
["bitfinex","ETHUSD",1739774365813,0.55,2690.4,2689.2,7.43696]
["bitfinex","ETHUSD",1739774365974,0.55,2690.4,2689.2,3.71847]
["bitfinex","ETHUSD",1739774366175,0.55,2690.4,2688.8,4.61138908]
["bitfinex","ETHUSD",1739774366176,3.55,2690.3,2688.8,4.61138908]
["bitfinex","ETHUSD",1739774366380,5.34,2690.2,2688.8,4.61138908]
["bitfinex","ETHUSD",1739774366587,0.55,2690.1,2688.8,8.33042908]
["bitfinex","ETHUSD",1739774366816,0.273,2690.0,2688.8,3.719]
["bitfinex","ETHUSD",1739774367015,3.0,2689.9,2688.7,0.7633]
["bitfinex","ETHUSD",1739774367191,3.0,2689.9,2688.6,3.71932]
["bitfinex","ETHUSD",1739774367632,0.73765699,2689.6,2688.4,3.7196]
["bitfinex","ETHUSD",1739774367778,0.55,2689.5,2688.2,4.48317]
["bitfinex","ETHUSD",1739774367983,0.55,2689.5,2688.1,0.7290181]
["bitfinex","ETHUSD",1739774368183,3.0,2689.3,2688.1,0.7290181]
["bitfinex","ETHUSD",1739774368423,0.273,2689.2,2688.1,0.7290181]
["bitfinex","ETHUSD",1739774368626,0.273,2689.2,2688.0,3.72022]
["bitfinex","ETHUSD",1739774368808,0.273,2689.2,2688.1,3.71997]
["bitfinex","ETHUSD",1739774369627,0.273,2689.2,2688.3,3.71982]
["bitfinex","ETHUSD",1739774370626,0.72842232,2689.1,2688.3,3.71982]
["bitfinex","ETHUSD",1739774370934,0.273,2689.2,2688.3,3.71982]
["bitfinex","ETHUSD",1739774371740,0.74331695,2689.2,2688.5,3.71949]
["bitfinex","ETHUSD",1739774371947,0.273,2689.1,2688.5,3.71949]
["bitfinex","ETHUSD",1739774372095,0.273,2689.1,2688.3,3.71974]
["bitfinex","ETHUSD",1739774372428,0.273,2689.1,2688.3,3.71973]
["bitfinex","ETHUSD",1739774373113,0.273,2689.0,2688.7,3.71918]
["bitfinex","ETHUSD",1739774373311,0.273,2689.0,2687.9,0.7787]
["bitfinex","ETHUSD",1739774373312,0.273,2688.9,2688.4,0.7787]
["bitfinex","ETHUSD",1739774373536,0.273,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739774374351,0.273,2689.0,2688.9,3.71887]
["bitfinex","ETHUSD",1739774374557,0.273,2689.0,2688.9,7.43777]
["bitfinex","ETHUSD",1739774375045,5.34,2689.8,2689.1,3.71871]
["bitfinex","ETHUSD",1739774375348,8.352,2690.1,2689.0,3.71881]
["bitfinex","ETHUSD",1739774375349,0.273,2689.7,2689.0,3.71881]
["bitfinex","ETHUSD",1739774375945,0.273,2689.7,2689.1,3.7187]
["bitfinex","ETHUSD",1739774376112,0.273,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739774376644,0.273,2689.7,2689.0,3.71883]
["bitfinex","ETHUSD",1739774376849,0.273,2689.7,2688.9,4.4976]
["bitfinex","ETHUSD",1739774377358,0.273,2689.7,2688.9,0.7787]
["bitfinex","ETHUSD",1739774377556,0.273,2689.7,2688.8,3.71905]
["bitfinex","ETHUSD",1739774377733,0.273,2689.7,2688.8,3.71901]
["bitfinex","ETHUSD",1739774378044,0.273,2689.7,2688.4,3.71958]
["bitfinex","ETHUSD",1739774378402,3.273,2689.7,2688.3,3.71979]
["bitfinex","ETHUSD",1739774378950,3.273,2689.7,2688.5,3.71952]
["bitfinex","ETHUSD",1739774379151,3.273,2689.7,2688.5,3.71945]
["bitfinex","ETHUSD",1739774379449,3.273,2689.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739774379946,3.273,2689.7,2688.4,3.7196]
["bitfinex","ETHUSD",1739774380127,3.273,2689.7,2688.4,3.71958]
["bitfinex","ETHUSD",1739774380443,3.273,2689.7,2688.6,3.71929]
["bitfinex","ETHUSD",1739774381355,3.0,2689.6,2688.6,3.71929]
["bitfinex","ETHUSD",1739774382158,3.0,2689.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739774382451,3.0,2689.6,2688.6,3.71935]
["bitfinex","ETHUSD",1739774382743,3.0,2689.6,2688.6,7.43866]
["bitfinex","ETHUSD",1739774382994,3.0,2689.6,2688.7,3.71926]
["bitfinex","ETHUSD",1739774383145,3.0,2689.6,2688.6,3.71931]
["bitfinex","ETHUSD",1739774383446,0.75061091,2689.3,2688.8,3.71903]
["bitfinex","ETHUSD",1739774383644,0.273,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1739774383814,0.273,2689.2,2688.3,0.8247]
["bitfinex","ETHUSD",1739774384014,0.273,2689.2,2688.4,3.0]
["bitfinex","ETHUSD",1739774384216,0.273,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739774384648,0.273,2689.2,2688.8,0.8247]
["bitfinex","ETHUSD",1739774384847,0.273,2689.2,2688.9,3.71887]
["bitfinex","ETHUSD",1739774387216,0.273,2689.2,2688.9,8.181594]
["bitfinex","ETHUSD",1739774387418,0.273,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739774388228,0.273,2689.2,2689.0,3.71875]
["bitfinex","ETHUSD",1739774388627,0.273,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739774390742,0.273,2689.2,2689.1,4.54341]
["bitfinex","ETHUSD",1739774390971,0.273,2689.2,2689.1,5.369626]
["bitfinex","ETHUSD",1739774391744,0.72828588,2689.9,2689.1,1.650916]
["bitfinex","ETHUSD",1739774391952,0.273,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1739774392157,3.0,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739774392360,8.352,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1739774392634,0.273,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1739774392859,0.273,2690.0,2689.6,3.71802]
["bitfinex","ETHUSD",1739774393433,0.273,2689.9,2689.6,3.71794]
["bitfinex","ETHUSD",1739774394780,0.273,2689.9,2689.7,3.71782]
["bitfinex","ETHUSD",1739774396915,0.273,2689.9,2689.6,3.71795]
["bitfinex","ETHUSD",1739774397200,0.273,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1739774397370,0.273,2689.9,2689.3,3.71833]
["bitfinex","ETHUSD",1739774398202,0.273,2689.9,2689.2,3.71851]
["bitfinex","ETHUSD",1739774399116,0.273,2689.9,2689.4,3.71826]
["bitfinex","ETHUSD",1739774399598,0.273,2689.9,2689.2,3.7185]
["bitfinex","ETHUSD",1739774399800,0.273,2689.9,2689.3,3.71838]
["bitfinex","ETHUSD",1739774400007,0.273,2689.9,2689.2,3.7185]
["bitfinex","ETHUSD",1739774400502,0.273,2689.9,2688.9,0.8247]
["bitfinex","ETHUSD",1739774400704,0.273,2689.9,2689.2,3.71855]
["bitfinex","ETHUSD",1739774400868,0.273,2689.9,2689.4,3.71823]
["bitfinex","ETHUSD",1739774401062,0.273,2689.8,2689.0,0.03717801]
["bitfinex","ETHUSD",1739774401263,0.273,2689.8,2689.5,3.71809]
["bitfinex","ETHUSD",1739774401464,0.273,2689.8,2689.4,3.7183]
["bitfinex","ETHUSD",1739774402173,0.273,2689.8,2689.5,3.71806]
["bitfinex","ETHUSD",1739774402494,0.273,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1739774402689,0.273,2689.7,2689.4,4.09002]
["bitfinex","ETHUSD",1739774403000,6.09488143,2690.2,2689.6,3.71795]
["bitfinex","ETHUSD",1739774403208,0.55,2690.7,2689.6,3.71795]
["bitfinex","ETHUSD",1739774403209,0.273,2689.7,2689.6,3.71795]
["bitfinex","ETHUSD",1739774403502,3.0,2690.6,2689.7,3.71779]
["bitfinex","ETHUSD",1739774403692,0.273,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1739774404965,0.273,2690.4,2690.0,3.71744]
["bitfinex","ETHUSD",1739774405656,0.273,2690.4,2689.8,3.71769]
["bitfinex","ETHUSD",1739774405838,0.273,2690.4,2690.0,3.71743]
["bitfinex","ETHUSD",1739774406034,5.34,2690.7,2690.0,3.71743]
["bitfinex","ETHUSD",1739774406035,0.273,2690.3,2690.0,3.71743]
["bitfinex","ETHUSD",1739774406214,0.273,2690.3,2690.0,3.71739]
["bitfinex","ETHUSD",1739774406623,0.273,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1739774407017,0.273,2690.3,2690.0,3.71744]
["bitfinex","ETHUSD",1739774407417,0.273,2690.3,2689.8,3.71765]
["bitfinex","ETHUSD",1739774407645,0.273,2690.3,2689.9,3.71757]
["bitfinex","ETHUSD",1739774408231,0.273,2690.3,2690.0,3.71744]
["bitfinex","ETHUSD",1739774408415,0.273,2690.3,2690.0,3.71736]
["bitfinex","ETHUSD",1739774408611,0.273,2690.3,2690.1,3.71726]
["bitfinex","ETHUSD",1739774409760,0.273,2690.2,2690.1,4.460792]
["bitfinex","ETHUSD",1739774410051,3.0,2690.9,2690.3,3.71699]
["bitfinex","ETHUSD",1739774410363,0.273,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1739774410519,0.273,2690.8,2690.3,7.43395]
["bitfinex","ETHUSD",1739774410713,0.273,2690.7,2690.6,3.71661]
["bitfinex","ETHUSD",1739774411060,5.34,2692.1,2690.6,0.743337]
["bitfinex","ETHUSD",1739774411259,0.273,2692.0,2690.9,3.7162]
["bitfinex","ETHUSD",1739774411412,3.273,2692.0,2690.7,3.7165]
["bitfinex","ETHUSD",1739774411863,0.55,2691.9,2690.7,3.7165]
["bitfinex","ETHUSD",1739774412158,0.55,2691.9,2690.9,3.71621]
["bitfinex","ETHUSD",1739774412459,0.55,2691.9,2690.7,3.71641]
["bitfinex","ETHUSD",1739774412765,0.55,2691.9,2690.8,3.71624]
["bitfinex","ETHUSD",1739774412939,0.55,2691.9,2690.7,3.7164]
["bitfinex","ETHUSD",1739774413176,0.73193434,2691.2,2690.7,3.7164]
["bitfinex","ETHUSD",1739774413342,0.273,2691.1,2690.7,3.7164]
["bitfinex","ETHUSD",1739774413749,0.273,2691.1,2690.3,3.71696]
["bitfinex","ETHUSD",1739774413949,0.273,2691.1,2690.3,3.71698]
["bitfinex","ETHUSD",1739774414147,0.273,2691.1,2690.1,3.71722]
["bitfinex","ETHUSD",1739774414332,0.273,2691.1,2690.2,3.71712]
["bitfinex","ETHUSD",1739774414531,0.273,2691.1,2690.3,3.717]
["bitfinex","ETHUSD",1739774414751,0.273,2691.1,2690.2,3.71712]
["bitfinex","ETHUSD",1739774414948,0.273,2691.1,2690.2,7.43424]
["bitfinex","ETHUSD",1739774415225,0.273,2691.1,2690.4,3.71679]
["bitfinex","ETHUSD",1739774415428,0.273,2691.1,2690.5,3.71674]
["bitfinex","ETHUSD",1739774415629,0.273,2691.1,2690.6,0.03716418]
["bitfinex","ETHUSD",1739774415858,0.273,2691.1,2690.5,3.71678]
["bitfinex","ETHUSD",1739774416057,0.273,2691.1,2690.6,4.169278]
["bitfinex","ETHUSD",1739774416269,0.273,2691.0,2690.7,3.71648]
["bitfinex","ETHUSD",1739774416568,0.273,2691.0,2690.8,3.71634]
["bitfinex","ETHUSD",1739774416756,0.273,2691.0,2690.7,3.71642]
["bitfinex","ETHUSD",1739774417063,0.273,2691.0,2690.8,3.71626]
["bitfinex","ETHUSD",1739774417268,0.273,2691.0,2690.8,0.7885398]
["bitfinex","ETHUSD",1739774417472,0.273,2691.0,2690.8,4.5048298]
["bitfinex","ETHUSD",1739774417972,0.273,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739774418853,0.75381092,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739774419059,0.273,2691.3,2690.8,3.71635]
["bitfinex","ETHUSD",1739774419358,0.273,2691.3,2690.8,7.43264]
["bitfinex","ETHUSD",1739774419553,0.273,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1739774419867,0.273,2691.3,2691.0,3.71606]
["bitfinex","ETHUSD",1739774420228,0.73140133,2691.7,2691.0,0.8104]
["bitfinex","ETHUSD",1739774420424,8.354,2692.3,2691.4,3.71547]
["bitfinex","ETHUSD",1739774420744,0.73921863,2691.8,2691.5,3.75247069]
["bitfinex","ETHUSD",1739774420946,0.273,2691.7,2691.6,3.71514]
["bitfinex","ETHUSD",1739774421141,0.73921863,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739774421342,1.01221863,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739774421931,0.273,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739774423666,0.9996365,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739774427379,0.9996365,2691.9,2691.7,7.43006]
["bitfinex","ETHUSD",1739774427679,0.9996365,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1739774428224,0.9996365,2691.9,2691.7,4.57658071]
["bitfinex","ETHUSD",1739774428976,0.9996365,2691.9,2691.7,8.29163071]
["bitfinex","ETHUSD",1739774429278,0.9996365,2691.9,2691.3,3.71566]
["bitfinex","ETHUSD",1739774429477,0.9996365,2691.9,2691.1,0.8177]
["bitfinex","ETHUSD",1739774429674,0.9996365,2691.9,2691.3,3.71561]
["bitfinex","ETHUSD",1739774430034,0.9996365,2691.9,2691.5,3.71533]
["bitfinex","ETHUSD",1739774430478,0.9996365,2691.9,2691.7,3.71499]
["bitfinex","ETHUSD",1739774430782,0.9996365,2691.9,2691.7,4.168259]
["bitfinex","ETHUSD",1739774431369,0.01,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739774431675,0.273,2692.3,2692.1,3.71449]
["bitfinex","ETHUSD",1739774432102,0.273,2692.3,2691.8,4.53267]
["bitfinex","ETHUSD",1739774432257,0.273,2692.3,2692.2,0.0671265]
["bitfinex","ETHUSD",1739774432594,1.00097219,2692.3,2691.6,4.53289]
["bitfinex","ETHUSD",1739774432806,1.00097219,2692.3,2691.6,4.168479]
["bitfinex","ETHUSD",1739774433100,1.00097219,2692.3,2691.7,0.0633005]
["bitfinex","ETHUSD",1739774433300,1.00097219,2692.3,2691.1,0.8177]
["bitfinex","ETHUSD",1739774433468,1.00097219,2692.3,2691.0,3.716]
["bitfinex","ETHUSD",1739774433670,1.00097219,2692.3,2691.8,0.0632643]
["bitfinex","ETHUSD",1739774433979,12.853,2692.2,2691.0,3.716]
["bitfinex","ETHUSD",1739774434178,12.853,2692.2,2690.7,4.53412]
["bitfinex","ETHUSD",1739774434179,0.273,2692.1,2690.7,4.53412]
["bitfinex","ETHUSD",1739774434398,0.273,2692.1,2691.1,0.06102389]
["bitfinex","ETHUSD",1739774434566,0.273,2692.1,2690.9,3.71618]
["bitfinex","ETHUSD",1739774434567,0.55,2692.0,2690.9,3.71618]
["bitfinex","ETHUSD",1739774434775,0.273,2692.1,2691.2,0.05928895]
["bitfinex","ETHUSD",1739774435091,0.273,2692.1,2691.2,3.71571]
["bitfinex","ETHUSD",1739774435255,0.273,2692.1,2691.3,3.77494895]
["bitfinex","ETHUSD",1739774435448,0.273,2692.1,2691.3,3.77486895]
["bitfinex","ETHUSD",1739774436196,0.273,2692.1,2691.3,0.05928895]
["bitfinex","ETHUSD",1739774436704,0.273,2692.1,2690.9,3.71622]
["bitfinex","ETHUSD",1739774436855,0.273,2692.1,2690.9,3.71611]
["bitfinex","ETHUSD",1739774437059,0.273,2692.1,2691.1,3.71587]
["bitfinex","ETHUSD",1739774437496,0.273,2692.1,2691.1,3.71593]
["bitfinex","ETHUSD",1739774437678,0.273,2692.1,2691.2,0.05928895]
["bitfinex","ETHUSD",1739774437885,0.273,2692.1,2691.2,3.77501895]
["bitfinex","ETHUSD",1739774438197,0.273,2692.1,2691.2,0.05928895]
["bitfinex","ETHUSD",1739774438553,0.273,2692.1,2691.0,4.087591]
["bitfinex","ETHUSD",1739774438752,0.273,2692.1,2691.1,0.05928895]
["bitfinex","ETHUSD",1739774439538,3.0,2692.2,2691.2,0.8177]
["bitfinex","ETHUSD",1739774439685,0.273,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1739774439852,0.273,2692.0,2691.2,4.53338]
["bitfinex","ETHUSD",1739774440056,0.273,2692.0,2691.3,0.453338]
["bitfinex","ETHUSD",1739774440506,0.273,2692.0,2691.5,3.71536]
["bitfinex","ETHUSD",1739774440809,0.273,2692.0,2691.6,3.71517]
["bitfinex","ETHUSD",1739774441005,0.273,2691.9,2691.6,3.77464007]
["bitfinex","ETHUSD",1739774441204,0.72797219,2692.3,2691.7,3.71503]
["bitfinex","ETHUSD",1739774441497,0.273,2691.8,2691.7,3.71503]
["bitfinex","ETHUSD",1739774441659,0.273,2691.8,2691.7,4.54578301]
["bitfinex","ETHUSD",1739774441857,0.273,2691.8,2691.7,0.89022308]
["bitfinex","ETHUSD",1739774442401,0.273,2691.8,2691.7,0.05947007]
["bitfinex","ETHUSD",1739774443684,0.72797219,2692.3,2691.4,3.71545]
["bitfinex","ETHUSD",1739774443887,0.72797219,2692.3,2691.7,0.05947007]
["bitfinex","ETHUSD",1739774443888,0.273,2692.2,2691.7,0.05947007]
["bitfinex","ETHUSD",1739774444203,0.273,2692.2,2691.8,0.05947007]
["bitfinex","ETHUSD",1739774444699,0.273,2692.2,2691.6,3.71519]
["bitfinex","ETHUSD",1739774445005,0.273,2692.1,2691.6,0.743048]
["bitfinex","ETHUSD",1739774445177,0.273,2692.1,2691.7,0.05949721]
["bitfinex","ETHUSD",1739774447916,0.273,2692.1,2691.3,4.168908]
["bitfinex","ETHUSD",1739774448126,0.273,2692.1,2691.8,0.05949721]
["bitfinex","ETHUSD",1739774448416,0.273,2692.1,2691.9,0.05949721]
["bitfinex","ETHUSD",1739774448774,0.273,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739774449117,0.273,2692.1,2691.7,4.51759221]
["bitfinex","ETHUSD",1739774449321,0.273,2692.1,2691.7,0.80255221]
["bitfinex","ETHUSD",1739774449491,0.273,2692.1,2691.7,0.05949721]
["bitfinex","ETHUSD",1739774449871,0.273,2692.1,2691.2,4.47076]
["bitfinex","ETHUSD",1739774450079,0.273,2692.1,2691.6,3.71525]
["bitfinex","ETHUSD",1739774450492,0.273,2692.1,2691.7,3.71511]
["bitfinex","ETHUSD",1739774450718,0.273,2692.1,2691.7,0.05949721]
["bitfinex","ETHUSD",1739774451017,0.273,2692.1,2691.3,3.0]
["bitfinex","ETHUSD",1739774451223,0.273,2692.1,2691.8,0.05949721]
["bitfinex","ETHUSD",1739774451528,0.273,2692.1,2691.1,3.0]
["bitfinex","ETHUSD",1739774451712,0.273,2692.1,2691.2,0.747101]
["bitfinex","ETHUSD",1739774451893,0.273,2692.1,2691.2,0.80194754]
["bitfinex","ETHUSD",1739774452221,0.273,2692.1,2691.4,3.0]
["bitfinex","ETHUSD",1739774452587,0.273,2692.1,2691.5,0.04934433]
["bitfinex","ETHUSD",1739774453680,0.273,2692.1,2691.0,4.47097]
["bitfinex","ETHUSD",1739774453877,0.273,2692.1,2691.6,0.04758362]
["bitfinex","ETHUSD",1739774454077,0.273,2692.1,2691.3,3.03715123]
["bitfinex","ETHUSD",1739774454284,0.273,2692.1,2691.7,0.04741158]
["bitfinex","ETHUSD",1739774454495,0.273,2692.1,2691.3,3.0]
["bitfinex","ETHUSD",1739774454995,0.273,2692.1,2691.4,0.04741158]
["bitfinex","ETHUSD",1739774455204,0.273,2692.0,2691.4,0.04741158]
["bitfinex","ETHUSD",1739774455817,0.273,2692.0,2691.1,6.71589]
["bitfinex","ETHUSD",1739774455979,0.273,2692.0,2691.5,0.04741158]
["bitfinex","ETHUSD",1739774456182,0.273,2692.0,2691.2,3.71578]
["bitfinex","ETHUSD",1739774456507,0.273,2692.0,2691.3,0.04741158]
["bitfinex","ETHUSD",1739774456712,0.74663907,2691.9,2691.3,0.04741158]
["bitfinex","ETHUSD",1739774457724,0.273,2692.0,2691.3,0.04741158]
["bitfinex","ETHUSD",1739774457929,0.273,2692.0,2691.4,0.40608895]
["bitfinex","ETHUSD",1739774458097,0.273,2692.0,2691.3,0.04741158]
["bitfinex","ETHUSD",1739774458294,0.273,2692.0,2691.1,3.71594]
["bitfinex","ETHUSD",1739774458514,0.273,2692.0,2691.4,0.04741158]
["bitfinex","ETHUSD",1739774458715,0.273,2692.0,2691.1,3.71594]
["bitfinex","ETHUSD",1739774459020,1.00754106,2692.0,2691.1,3.71594]
["bitfinex","ETHUSD",1739774459228,1.00754106,2692.0,2691.2,0.04748404]
["bitfinex","ETHUSD",1739774459585,1.00754106,2692.0,2690.9,6.71614]
["bitfinex","ETHUSD",1739774459809,1.00754106,2692.0,2691.0,3.76369081]
["bitfinex","ETHUSD",1739774461526,1.00754106,2692.0,2691.0,0.04761081]
["bitfinex","ETHUSD",1739774461932,0.55,2691.9,2691.0,0.04761081]
["bitfinex","ETHUSD",1739774462233,0.55,2691.9,2691.1,0.04626828]
["bitfinex","ETHUSD",1739774462590,0.55,2691.9,2690.8,3.71624]
["bitfinex","ETHUSD",1739774462782,1.00754106,2692.0,2690.9,0.04626828]
["bitfinex","ETHUSD",1739774462988,0.273,2691.9,2691.1,0.7964]
["bitfinex","ETHUSD",1739774463188,0.273,2691.9,2691.2,0.04626828]
["bitfinex","ETHUSD",1739774463692,0.273,2691.9,2691.2,3.76198828]
["bitfinex","ETHUSD",1739774463897,0.273,2691.9,2691.3,0.45583883]
["bitfinex","ETHUSD",1739774464330,0.273,2691.9,2691.4,3.79897723]
["bitfinex","ETHUSD",1739774464532,0.273,2691.9,2691.4,0.04630451]
["bitfinex","ETHUSD",1739774464753,0.273,2691.9,2691.4,3.79894463]
["bitfinex","ETHUSD",1739774465045,0.73454106,2692.0,2691.5,3.71533]
["bitfinex","ETHUSD",1739774465248,0.73454106,2692.0,2691.6,0.74771245]
["bitfinex","ETHUSD",1739774465401,0.273,2691.9,2691.6,0.79391733]
["bitfinex","ETHUSD",1739774465602,0.18349299,2692.8,2691.6,0.79391733]
["bitfinex","ETHUSD",1739774465943,0.273,2692.7,2691.6,3.76133488]
["bitfinex","ETHUSD",1739774466511,0.273,2692.6,2691.6,3.76133488]
["bitfinex","ETHUSD",1739774466705,0.73312341,2692.1,2691.8,3.71488]
["bitfinex","ETHUSD",1739774467051,0.73312341,2692.1,2691.9,0.84226076]
["bitfinex","ETHUSD",1739774469149,0.273,2692.1,2691.9,0.87940476]
["bitfinex","ETHUSD",1739774469356,0.273,2692.1,2692.0,0.45943748]
["bitfinex","ETHUSD",1739774469759,0.273,2692.1,2692.0,0.50463733]
["bitfinex","ETHUSD",1739774469961,0.1816766,2692.8,2692.0,4.21934733]
["bitfinex","ETHUSD",1739774470251,0.273,2692.7,2692.0,0.50463733]
["bitfinex","ETHUSD",1739774470459,0.273,2692.7,2692.0,3.75980985]
["bitfinex","ETHUSD",1739774470657,5.35,2693.0,2692.0,3.71461]
["bitfinex","ETHUSD",1739774470961,0.273,2692.6,2692.1,0.04519985]
["bitfinex","ETHUSD",1739774471516,0.01,2693.0,2692.2,0.7964]
["bitfinex","ETHUSD",1739774471711,0.273,2692.9,2692.2,0.7964]
["bitfinex","ETHUSD",1739774471955,0.45884689,2692.9,2692.2,0.7964]
["bitfinex","ETHUSD",1739774472257,0.45884689,2692.9,2692.3,0.04507312]
["bitfinex","ETHUSD",1739774472616,0.45884689,2692.9,2691.7,0.7964]
["bitfinex","ETHUSD",1739774472858,0.75817887,2692.4,2691.8,0.04492831]
["bitfinex","ETHUSD",1739774474075,0.75817887,2692.4,2691.5,8.23924]
["bitfinex","ETHUSD",1739774474362,0.75817887,2692.4,2691.9,0.04361131]
["bitfinex","ETHUSD",1739774474654,0.75817887,2692.4,2692.0,0.04361131]
["bitfinex","ETHUSD",1739774475030,0.75817887,2692.4,2691.7,3.71504]
["bitfinex","ETHUSD",1739774475226,0.75817887,2692.4,2691.8,0.04172545]
["bitfinex","ETHUSD",1739774475816,0.75817887,2692.4,2691.9,0.8086]
["bitfinex","ETHUSD",1739774476032,0.273,2692.3,2692.0,3.7146]
["bitfinex","ETHUSD",1739774476231,0.273,2692.2,2692.1,0.04172545]
["bitfinex","ETHUSD",1739774476839,0.273,2692.2,2691.7,4.52371]
["bitfinex","ETHUSD",1739774477209,0.273,2692.2,2691.7,5.347619]
["bitfinex","ETHUSD",1739774477684,0.273,2692.2,2691.8,0.0417345]
["bitfinex","ETHUSD",1739774478029,0.273,2692.2,2691.7,5.347629]
["bitfinex","ETHUSD",1739774478374,0.273,2692.2,2691.8,0.0417345]
["bitfinex","ETHUSD",1739774478747,0.273,2692.2,2691.7,1.632509]
["bitfinex","ETHUSD",1739774478958,0.273,2692.2,2691.9,0.0417345]
["bitfinex","ETHUSD",1739774479144,0.273,2692.2,2691.8,0.8347739]
["bitfinex","ETHUSD",1739774479346,0.273,2692.2,2692.0,0.0417345]
["bitfinex","ETHUSD",1739774479626,0.273,2692.2,2692.1,0.0417345]
["bitfinex","ETHUSD",1739774479831,0.273,2692.2,2691.7,0.8086]
["bitfinex","ETHUSD",1739774480029,0.273,2692.2,2691.8,0.0417345]
["bitfinex","ETHUSD",1739774480332,0.273,2692.2,2691.0,3.71602]
["bitfinex","ETHUSD",1739774480531,0.273,2692.2,2691.1,0.824074]
["bitfinex","ETHUSD",1739774480782,0.273,2692.2,2691.1,0.86297326]
["bitfinex","ETHUSD",1739774481229,3.0,2692.1,2691.1,0.86297326]
["bitfinex","ETHUSD",1739774481436,3.0,2692.1,2691.1,0.03889926]
["bitfinex","ETHUSD",1739774481629,3.55,2692.0,2690.7,0.8086]
["bitfinex","ETHUSD",1739774481812,3.55,2692.0,2691.2,0.0391707]
["bitfinex","ETHUSD",1739774481813,0.55,2692.0,2691.2,0.0391707]
["bitfinex","ETHUSD",1739774481997,0.55,2691.8,2690.4,0.8322]
["bitfinex","ETHUSD",1739774482327,0.55,2691.6,2690.5,0.03777175]
["bitfinex","ETHUSD",1739774482739,3.0,2691.5,2689.8,0.8322]
["bitfinex","ETHUSD",1739774483041,0.75454007,2691.0,2689.8,0.8322]
["bitfinex","ETHUSD",1739774483191,0.75454007,2691.0,2689.9,0.03642276]
["bitfinex","ETHUSD",1739774483602,0.75454007,2691.0,2689.9,3.75400276]
["bitfinex","ETHUSD",1739774483784,0.75454007,2691.0,2690.0,0.45862028]
["bitfinex","ETHUSD",1739774484184,0.75454007,2691.0,2690.1,0.03784401]
["bitfinex","ETHUSD",1739774484896,0.75454007,2691.0,2689.8,0.8322]
["bitfinex","ETHUSD",1739774485543,0.75454007,2691.0,2689.9,0.03650595]
["bitfinex","ETHUSD",1739774486743,2.0,2690.9,2689.9,0.03650595]
["bitfinex","ETHUSD",1739774487033,3.0,2690.7,2689.1,4.55082]
["bitfinex","ETHUSD",1739774487241,0.55,2690.5,2689.1,4.55079]
["bitfinex","ETHUSD",1739774487809,0.55,2690.5,2689.1,0.8322]
["bitfinex","ETHUSD",1739774488011,0.55,2690.5,2689.2,3.71856]
["bitfinex","ETHUSD",1739774488212,0.55,2690.5,2689.3,0.455076]
["bitfinex","ETHUSD",1739774488398,0.7366093,2690.1,2689.1,0.8322]
["bitfinex","ETHUSD",1739774489518,0.7366093,2690.1,2688.8,4.52096]
["bitfinex","ETHUSD",1739774489719,0.55,2690.0,2688.6,4.52121]
["bitfinex","ETHUSD",1739774490213,0.55,2690.0,2688.6,4.52126]
["bitfinex","ETHUSD",1739774490401,0.55,2690.0,2688.7,3.71916]
["bitfinex","ETHUSD",1739774490751,0.55,2690.0,2688.8,0.824042]
["bitfinex","ETHUSD",1739774491057,0.55,2690.0,2688.9,3.71898]
["bitfinex","ETHUSD",1739774491211,0.55,2690.0,2688.8,0.824042]
["bitfinex","ETHUSD",1739774491398,0.73671615,2690.0,2688.9,3.71891]
["bitfinex","ETHUSD",1739774491593,0.73671615,2690.0,2688.8,0.824042]
["bitfinex","ETHUSD",1739774491792,0.73671615,2690.0,2688.9,0.4543292]
["bitfinex","ETHUSD",1739774492400,0.5823944,2689.9,2688.9,0.4543292]
["bitfinex","ETHUSD",1739774492602,0.273,2689.8,2688.9,0.4543292]
["bitfinex","ETHUSD",1739774493130,3.273,2689.8,2688.9,0.4543292]
["bitfinex","ETHUSD",1739774493499,3.273,2689.8,2688.6,4.52124]
["bitfinex","ETHUSD",1739774494208,3.273,2689.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739774494413,3.273,2689.8,2688.5,7.43893]
["bitfinex","ETHUSD",1739774494834,3.273,2689.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739774496153,3.273,2689.8,2688.6,3.71939]
["bitfinex","ETHUSD",1739774496358,3.273,2689.8,2688.6,4.463275]
["bitfinex","ETHUSD",1739774497159,3.273,2689.8,2688.6,3.71939]
["bitfinex","ETHUSD",1739774497857,3.273,2689.8,2688.4,3.71961]
["bitfinex","ETHUSD",1739774498218,0.75242862,2689.4,2688.6,3.7194]
["bitfinex","ETHUSD",1739774498741,0.75242862,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1739774498742,0.273,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1739774499475,0.273,2689.3,2688.6,3.7194]
["bitfinex","ETHUSD",1739774499767,0.273,2689.3,2688.0,0.8019]
["bitfinex","ETHUSD",1739774499970,0.273,2689.3,2688.2,3.71989]
["bitfinex","ETHUSD",1739774500183,0.273,2689.3,2688.2,3.71988]
["bitfinex","ETHUSD",1739774500326,0.273,2689.3,2688.5,3.71946]
["bitfinex","ETHUSD",1739774500525,0.273,2689.3,2688.3,3.71971]
["bitfinex","ETHUSD",1739774501244,0.273,2689.3,2688.4,3.7196]
["bitfinex","ETHUSD",1739774501571,0.273,2689.3,2688.4,4.463531]
["bitfinex","ETHUSD",1739774502030,0.273,2689.3,2688.4,0.743931]
["bitfinex","ETHUSD",1739774502460,0.273,2689.3,2688.4,4.463491]
["bitfinex","ETHUSD",1739774502659,0.273,2689.3,2688.5,3.71951]
["bitfinex","ETHUSD",1739774504374,0.75242862,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1739774504529,0.273,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1739774504730,0.273,2689.2,2688.8,0.743856]
["bitfinex","ETHUSD",1739774505344,0.273,2689.2,2688.4,3.71961]
["bitfinex","ETHUSD",1739774505539,0.273,2689.2,2688.5,3.71951]
["bitfinex","ETHUSD",1739774505833,0.273,2689.2,2688.4,3.71961]
["bitfinex","ETHUSD",1739774506036,0.273,2689.2,2688.4,3.71958]
["bitfinex","ETHUSD",1739774506470,0.273,2689.2,2688.3,3.71968]
["bitfinex","ETHUSD",1739774506641,0.273,2689.2,2688.4,4.543943]
["bitfinex","ETHUSD",1739774506844,0.273,2689.2,2688.4,8.263623]
["bitfinex","ETHUSD",1739774507181,0.273,2689.2,2688.5,3.71951]
["bitfinex","ETHUSD",1739774507997,0.273,2689.2,2688.4,0.824263]
["bitfinex","ETHUSD",1739774508154,0.273,2689.2,2688.4,4.543933]
["bitfinex","ETHUSD",1739774508690,0.273,2689.2,2688.4,0.824263]
["bitfinex","ETHUSD",1739774508992,0.273,2689.2,2688.3,3.71975]
["bitfinex","ETHUSD",1739774509401,0.273,2689.2,2688.2,0.8031]
["bitfinex","ETHUSD",1739774509553,0.273,2689.2,2688.4,3.71961]
["bitfinex","ETHUSD",1739774509979,0.273,2689.2,2688.2,3.71985]
["bitfinex","ETHUSD",1739774510250,0.273,2689.2,2688.0,4.52325]
["bitfinex","ETHUSD",1739774510461,3.273,2689.2,2688.1,0.452325]
["bitfinex","ETHUSD",1739774510665,3.273,2689.2,2688.2,3.71989]
["bitfinex","ETHUSD",1739774510890,3.273,2689.2,2688.3,3.71976]
["bitfinex","ETHUSD",1739774511886,3.273,2689.2,2688.4,3.71966]
["bitfinex","ETHUSD",1739774512073,3.273,2689.2,2688.4,7.43932]
["bitfinex","ETHUSD",1739774512281,3.273,2689.2,2688.4,4.4673113]
["bitfinex","ETHUSD",1739774512966,3.0,2689.2,2688.5,0.037193]
["bitfinex","ETHUSD",1739774513172,0.273,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739774514401,0.273,2689.1,2688.3,3.71972]
["bitfinex","ETHUSD",1739774514700,0.273,2689.1,2688.4,3.71967]
["bitfinex","ETHUSD",1739774515306,0.273,2689.1,2688.5,0.29857465]
["bitfinex","ETHUSD",1739774516608,0.273,2689.1,2688.5,3.71952]
["bitfinex","ETHUSD",1739774516921,0.273,2689.1,2688.6,0.29897613]
["bitfinex","ETHUSD",1739774517510,0.73746246,2688.9,2688.6,0.29897613]
["bitfinex","ETHUSD",1739774518316,0.73746246,2688.9,2688.2,3.71989]
["bitfinex","ETHUSD",1739774518680,0.73746246,2688.9,2688.1,3.72003]
["bitfinex","ETHUSD",1739774519030,0.73746246,2688.9,2688.1,4.464055]
["bitfinex","ETHUSD",1739774519321,0.73746246,2688.9,2688.1,0.744025]
["bitfinex","ETHUSD",1739774519491,0.73746246,2688.9,2687.9,3.72031]
["bitfinex","ETHUSD",1739774519687,0.73746246,2688.9,2688.0,3.72015]
["bitfinex","ETHUSD",1739774520926,0.73746246,2688.9,2688.1,3.72009]
["bitfinex","ETHUSD",1739774521074,0.73746246,2688.9,2688.2,3.71992]
["bitfinex","ETHUSD",1739774521530,0.73746246,2688.9,2688.1,3.72009]
["bitfinex","ETHUSD",1739774521824,0.73746246,2688.9,2688.2,3.71991]
["bitfinex","ETHUSD",1739774522119,0.73746246,2688.9,2688.3,3.71981]
["bitfinex","ETHUSD",1739774522644,0.73746246,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1739774522838,3.73746246,2688.9,2688.2,0.29927649]
["bitfinex","ETHUSD",1739774523344,0.55,2688.8,2688.2,0.29927649]
["bitfinex","ETHUSD",1739774523729,0.55,2688.8,2688.3,0.29927649]
["bitfinex","ETHUSD",1739774525443,0.55,2688.8,2687.8,4.01978649]
["bitfinex","ETHUSD",1739774525813,0.55,2688.8,2687.9,3.72032]
["bitfinex","ETHUSD",1739774525992,0.55,2688.8,2687.8,0.29927649]
["bitfinex","ETHUSD",1739774526195,0.55,2688.8,2687.9,3.72036]
["bitfinex","ETHUSD",1739774526439,0.55,2688.8,2687.8,4.42176114]
["bitfinex","ETHUSD",1739774526815,3.0,2688.9,2687.9,3.75750235]
["bitfinex","ETHUSD",1739774527142,0.273,2688.8,2688.1,3.72006]
["bitfinex","ETHUSD",1739774527341,3.0,2688.9,2688.1,3.72003]
["bitfinex","ETHUSD",1739774527547,0.273,2688.8,2688.1,3.72003]
["bitfinex","ETHUSD",1739774527747,0.75134514,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1739774527951,0.75134514,2688.6,2688.1,3.72002]
["bitfinex","ETHUSD",1739774528453,3.0,2688.9,2688.5,3.71947]
["bitfinex","ETHUSD",1739774528604,0.273,2688.8,2688.5,3.71947]
["bitfinex","ETHUSD",1739774528804,0.273,2688.8,2688.5,4.169757]
["bitfinex","ETHUSD",1739774529047,0.273,2688.8,2687.8,1.18538465]
["bitfinex","ETHUSD",1739774529252,0.273,2688.8,2687.9,3.72026]
["bitfinex","ETHUSD",1739774529424,0.273,2688.8,2688.0,3.72017]
["bitfinex","ETHUSD",1739774529603,0.273,2688.8,2688.1,3.72009]
["bitfinex","ETHUSD",1739774529948,0.273,2688.8,2688.2,3.71989]
["bitfinex","ETHUSD",1739774530252,0.273,2688.8,2688.3,3.7198]
["bitfinex","ETHUSD",1739774531107,0.273,2688.8,2688.3,3.71974]
["bitfinex","ETHUSD",1739774531308,0.273,2688.8,2688.3,4.091714]
["bitfinex","ETHUSD",1739774531537,0.273,2688.8,2688.3,4.091704]
["bitfinex","ETHUSD",1739774532141,0.273,2688.8,2688.3,7.811454]
["bitfinex","ETHUSD",1739774532352,3.0,2688.9,2688.3,4.091704]
["bitfinex","ETHUSD",1739774532501,5.34,2689.0,2688.7,3.71918]
["bitfinex","ETHUSD",1739774532703,0.273,2688.8,2688.7,3.71918]
["bitfinex","ETHUSD",1739774532956,0.273,2688.8,2688.7,4.463041]
["bitfinex","ETHUSD",1739774533124,0.273,2688.8,2688.7,3.71918]
["bitfinex","ETHUSD",1739774533319,0.75335727,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1739774533642,0.273,2689.2,2688.9,3.71889]
["bitfinex","ETHUSD",1739774533953,0.273,2689.2,2689.0,3.71877]
["bitfinex","ETHUSD",1739774534521,0.273,2689.1,2688.7,3.7192]
["bitfinex","ETHUSD",1739774534956,0.273,2689.1,2688.7,7.4384]
["bitfinex","ETHUSD",1739774535139,0.273,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739774536241,0.273,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739774537267,0.75822992,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739774537447,0.273,2689.6,2689.4,3.71822]
["bitfinex","ETHUSD",1739774537619,0.75822992,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739774537817,0.273,2689.6,2689.5,3.71815]
["bitfinex","ETHUSD",1739774538174,0.273,2689.6,2689.5,4.461787]
["bitfinex","ETHUSD",1739774538318,0.75822992,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774538519,1.03122992,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774539455,0.273,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774540645,0.273,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739774541087,0.273,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1739774541361,0.273,2689.7,2689.3,4.167543]
["bitfinex","ETHUSD",1739774541567,0.273,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774543262,0.273,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1739774543464,0.273,2689.7,2689.5,3.71813]
["bitfinex","ETHUSD",1739774546646,0.273,2689.7,2689.5,7.43621]
["bitfinex","ETHUSD",1739774547167,0.273,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1739774548443,0.273,2689.7,2689.5,7.43616]
["bitfinex","ETHUSD",1739774548625,0.273,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739774549658,0.273,2689.7,2689.3,4.167543]
["bitfinex","ETHUSD",1739774550334,0.273,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1739774553162,0.273,2689.7,2689.5,3.71813]
["bitfinex","ETHUSD",1739774553859,0.273,2689.7,2689.4,0.7885843]
["bitfinex","ETHUSD",1739774554060,0.273,2689.7,2689.4,4.5068743]
["bitfinex","ETHUSD",1739774554763,0.273,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1739774555502,0.273,2689.7,2689.4,0.7885843]
["bitfinex","ETHUSD",1739774555864,0.273,2689.7,2689.4,4.5068743]
["bitfinex","ETHUSD",1739774556799,0.273,2689.7,2689.5,3.71807]
["bitfinex","ETHUSD",1739774557163,0.273,2689.7,2689.4,4.5068743]
["bitfinex","ETHUSD",1739774557457,0.273,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1739774558207,0.273,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739774559875,0.273,2689.7,2689.5,3.71812]
["bitfinex","ETHUSD",1739774561118,0.273,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1739774561264,0.273,2689.7,2689.4,3.71825]
["bitfinex","ETHUSD",1739774561466,0.273,2689.7,2689.4,3.71823]
["bitfinex","ETHUSD",1739774562606,0.273,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1739774564265,0.273,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1739774565027,0.273,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1739774565314,0.273,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774565492,0.273,2689.7,2689.5,3.71807]
["bitfinex","ETHUSD",1739774565901,0.273,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739774566102,0.76068856,2690.1,2689.5,3.71807]
["bitfinex","ETHUSD",1739774566305,0.273,2690.0,2689.8,3.71772]
["bitfinex","ETHUSD",1739774566997,0.74081246,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739774567326,8.93832155,2690.6,2690.2,3.71714]
["bitfinex","ETHUSD",1739774567327,8.356,2690.6,2690.2,3.71714]
["bitfinex","ETHUSD",1739774567486,8.356,2690.6,2690.1,3.71733]
["bitfinex","ETHUSD",1739774567487,0.273,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739774567825,8.356,2690.6,2690.3,3.717]
["bitfinex","ETHUSD",1739774567994,0.273,2690.5,2690.3,3.717]
["bitfinex","ETHUSD",1739774568398,0.73671587,2690.4,2690.3,3.717]
["bitfinex","ETHUSD",1739774568803,0.73671587,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1739774569326,0.73671587,2690.4,2690.1,7.43451]
["bitfinex","ETHUSD",1739774569482,0.73671587,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1739774570098,0.73671587,2690.4,2690.2,3.71712]
["bitfinex","ETHUSD",1739774570605,0.73671587,2690.4,2690.1,3.71725]
["bitfinex","ETHUSD",1739774571038,0.73671587,2690.4,2689.7,3.71783]
["bitfinex","ETHUSD",1739774571329,0.73671587,2690.4,2689.6,3.71799]
["bitfinex","ETHUSD",1739774571501,0.55,2690.3,2689.5,4.5021]
["bitfinex","ETHUSD",1739774571695,5.89,2690.3,2689.5,3.7181]
["bitfinex","ETHUSD",1739774572730,5.89,2690.3,2689.6,3.71801]
["bitfinex","ETHUSD",1739774572901,5.34,2690.3,2689.6,3.71801]
["bitfinex","ETHUSD",1739774573227,5.34,2690.3,2689.7,3.71776]
["bitfinex","ETHUSD",1739774573627,5.34,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1739774573788,0.273,2690.2,2689.8,3.71773]
["bitfinex","ETHUSD",1739774574183,0.273,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739774574184,0.273,2690.2,2689.6,3.71789]
["bitfinex","ETHUSD",1739774574529,0.273,2690.2,2689.5,3.71816]
["bitfinex","ETHUSD",1739774575213,0.273,2690.2,2689.6,3.71798]
["bitfinex","ETHUSD",1739774575538,0.273,2690.2,2689.4,4.50224]
["bitfinex","ETHUSD",1739774575841,0.273,2690.2,2689.5,3.71815]
["bitfinex","ETHUSD",1739774576339,3.273,2690.2,2689.4,3.71821]
["bitfinex","ETHUSD",1739774577005,3.273,2690.2,2689.4,7.43643]
["bitfinex","ETHUSD",1739774577530,3.273,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1739774577918,3.273,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739774578433,3.273,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1739774580746,3.273,2690.2,2689.5,3.71815]
["bitfinex","ETHUSD",1739774581242,3.273,2690.2,2689.6,3.71789]
["bitfinex","ETHUSD",1739774581429,3.273,2690.2,2689.2,4.50251]
["bitfinex","ETHUSD",1739774581625,3.273,2690.2,2689.6,3.71795]
["bitfinex","ETHUSD",1739774582152,3.273,2690.2,2689.6,7.43589]
["bitfinex","ETHUSD",1739774582444,3.0,2690.0,2689.6,7.43588]
["bitfinex","ETHUSD",1739774582617,3.0,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1739774583132,3.0,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1739774583528,5.34,2690.1,2689.8,3.71764]
["bitfinex","ETHUSD",1739774583733,0.273,2690.0,2689.9,3.71748]
["bitfinex","ETHUSD",1739774584032,0.273,2690.0,2689.7,0.743575]
["bitfinex","ETHUSD",1739774584033,0.273,2690.0,2689.7,4.461325]
["bitfinex","ETHUSD",1739774584422,0.273,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739774585210,0.273,2690.0,2689.9,4.5355015]
["bitfinex","ETHUSD",1739774586441,0.273,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739774586924,5.34,2690.1,2690.0,4.46957]
["bitfinex","ETHUSD",1739774587254,5.613,2690.1,2690.0,4.46957]
["bitfinex","ETHUSD",1739774587556,5.613,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739774589853,0.273,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739774590361,5.34,2690.8,2690.4,3.7169]
["bitfinex","ETHUSD",1739774590525,0.273,2690.7,2690.4,3.7169]
["bitfinex","ETHUSD",1739774590933,0.273,2690.7,2690.3,3.71704]
["bitfinex","ETHUSD",1739774592155,0.273,2690.7,2690.2,3.71713]
["bitfinex","ETHUSD",1739774592821,0.273,2690.7,2690.3,3.71703]
["bitfinex","ETHUSD",1739774593218,0.273,2690.7,2690.1,0.7521]
["bitfinex","ETHUSD",1739774593419,0.273,2690.7,2690.1,4.46932]
["bitfinex","ETHUSD",1739774594667,0.273,2690.7,2690.2,3.71717]
["bitfinex","ETHUSD",1739774595371,0.273,2690.7,2690.3,3.71705]
["bitfinex","ETHUSD",1739774595723,5.34,2690.8,2690.3,0.446915]
["bitfinex","ETHUSD",1739774596071,0.273,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739774596271,8.355,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739774596484,8.628,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739774596984,3.0,2691.5,2690.8,3.71636]
["bitfinex","ETHUSD",1739774597277,0.273,2691.0,2690.9,3.7161]
["bitfinex","ETHUSD",1739774597483,0.273,2691.0,2690.6,0.8112]
["bitfinex","ETHUSD",1739774597695,5.34,2691.6,2691.1,4.52703]
["bitfinex","ETHUSD",1739774597982,1.00716834,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1739774598776,1.00716834,2691.5,2691.1,4.52703]
["bitfinex","ETHUSD",1739774598933,1.00716834,2691.5,2691.2,3.7158]
["bitfinex","ETHUSD",1739774599141,0.273,2691.4,2691.3,3.71562]
["bitfinex","ETHUSD",1739774599564,0.273,2691.4,2691.2,4.540083]
["bitfinex","ETHUSD",1739774599886,0.273,2691.4,2691.2,8.255823]
["bitfinex","ETHUSD",1739774600254,0.273,2691.4,2691.2,4.540023]
["bitfinex","ETHUSD",1739774600454,0.273,2691.4,2691.2,8.255743]
["bitfinex","ETHUSD",1739774600684,0.273,2691.4,2691.3,0.9066943]
["bitfinex","ETHUSD",1739774601040,0.273,2691.4,2691.2,7.43146]
["bitfinex","ETHUSD",1739774601249,0.273,2691.4,2691.2,3.71572]
["bitfinex","ETHUSD",1739774601583,0.273,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739774602257,0.273,2691.4,2691.3,3.16567]
["bitfinex","ETHUSD",1739774602465,0.74890195,2691.8,2691.4,0.8151]
["bitfinex","ETHUSD",1739774602671,1.02190195,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739774603414,1.02190195,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1739774603565,1.02190195,2691.8,2691.4,4.5305]
["bitfinex","ETHUSD",1739774603896,1.02190195,2691.8,2691.5,3.71536]
["bitfinex","ETHUSD",1739774604663,0.99849697,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1739774605398,0.72549697,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1739774605670,0.99849697,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1739774605868,0.99849697,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739774606176,0.99849697,2691.8,2691.6,3.71514]
["bitfinex","ETHUSD",1739774606398,0.99849697,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1739774606702,0.99849697,2691.8,2691.0,0.8151]
["bitfinex","ETHUSD",1739774606888,0.99849697,2691.8,2690.7,0.8151]
["bitfinex","ETHUSD",1739774607097,0.99849697,2691.8,2689.7,4.10177718]
["bitfinex","ETHUSD",1739774607098,0.55,2691.7,2690.1,0.8151]
["bitfinex","ETHUSD",1739774607295,0.55,2691.7,2689.4,0.2]
["bitfinex","ETHUSD",1739774607296,2.0,2691.0,2689.5,0.8151]
["bitfinex","ETHUSD",1739774607485,5.42746832,2690.9,2689.5,0.8151]
["bitfinex","ETHUSD",1739774607822,0.55,2690.8,2689.5,0.8151]
["bitfinex","ETHUSD",1739774607962,1.27113498,2690.7,2689.5,0.8151]
["bitfinex","ETHUSD",1739774608169,0.55,2690.6,2689.5,0.8151]
["bitfinex","ETHUSD",1739774608469,0.55,2690.6,2689.1,4.47051]
["bitfinex","ETHUSD",1739774608676,0.73708848,2689.6,2689.1,0.7519]
["bitfinex","ETHUSD",1739774608896,9.585,2689.5,2688.2,3.71993]
["bitfinex","ETHUSD",1739774609228,0.273,2689.5,2688.4,3.71967]
["bitfinex","ETHUSD",1739774609627,0.73708848,2689.6,2688.6,3.7193]
["bitfinex","ETHUSD",1739774609833,0.274,2689.5,2688.8,3.71902]
["bitfinex","ETHUSD",1739774610043,0.274,2689.5,2688.9,0.371902]
["bitfinex","ETHUSD",1739774610186,0.274,2689.5,2688.5,4.47141]
["bitfinex","ETHUSD",1739774610521,0.274,2689.5,2688.6,3.71939]
["bitfinex","ETHUSD",1739774610908,0.274,2689.5,2688.5,4.47143]
["bitfinex","ETHUSD",1739774611101,0.274,2689.5,2688.6,3.71939]
["bitfinex","ETHUSD",1739774612340,0.274,2689.5,2688.8,3.71912]
["bitfinex","ETHUSD",1739774612563,0.274,2689.5,2688.9,0.371912]
["bitfinex","ETHUSD",1739774612908,0.274,2689.5,2688.9,4.090802]
["bitfinex","ETHUSD",1739774613263,1.08469844,2690.2,2689.1,3.71864]
["bitfinex","ETHUSD",1739774613561,0.274,2690.1,2688.9,4.090892]
["bitfinex","ETHUSD",1739774613746,0.274,2690.1,2689.0,0.4090892]
["bitfinex","ETHUSD",1739774614109,0.75101316,2689.9,2689.0,0.4090892]
["bitfinex","ETHUSD",1739774614537,0.75101316,2689.9,2689.0,4.1278792]
["bitfinex","ETHUSD",1739774614745,0.274,2690.1,2689.0,4.1278792]
["bitfinex","ETHUSD",1739774615948,0.73171821,2690.0,2689.0,4.1278492]
["bitfinex","ETHUSD",1739774616145,0.73171821,2690.0,2689.1,0.41278492]
["bitfinex","ETHUSD",1739774620540,0.73171821,2690.0,2689.2,0.03718204]
["bitfinex","ETHUSD",1739774620942,0.73171821,2690.0,2689.1,0.41278492]
["bitfinex","ETHUSD",1739774621631,0.73171821,2690.0,2689.2,0.03718163]
["bitfinex","ETHUSD",1739774621829,0.73171821,2690.0,2689.1,0.41278492]
["bitfinex","ETHUSD",1739774622148,0.55,2689.9,2688.8,3.71904]
["bitfinex","ETHUSD",1739774622349,0.55,2689.9,2688.6,3.71932]
["bitfinex","ETHUSD",1739774622556,0.55,2689.9,2688.4,7.43914]
["bitfinex","ETHUSD",1739774622751,3.0,2689.7,2688.4,3.71956]
["bitfinex","ETHUSD",1739774623060,3.0,2689.7,2688.3,0.371993]
["bitfinex","ETHUSD",1739774623061,5.89,2689.6,2688.3,0.371993]
["bitfinex","ETHUSD",1739774623249,0.55,2689.4,2688.1,3.72001]
["bitfinex","ETHUSD",1739774623428,0.274,2689.3,2688.1,3.72001]
["bitfinex","ETHUSD",1739774623738,3.0,2689.2,2688.1,3.72001]
["bitfinex","ETHUSD",1739774624626,3.0,2689.2,2688.2,3.71994]
["bitfinex","ETHUSD",1739774625263,0.75328205,2689.1,2688.0,7.44026]
["bitfinex","ETHUSD",1739774625452,0.75328205,2689.1,2688.1,0.819216]
["bitfinex","ETHUSD",1739774625838,0.75328205,2689.1,2688.2,3.71985]
["bitfinex","ETHUSD",1739774626360,0.75328205,2689.1,2688.0,3.72019]
["bitfinex","ETHUSD",1739774626548,0.55,2689.0,2687.8,3.72043]
["bitfinex","ETHUSD",1739774627060,5.89,2689.0,2687.8,3.72043]
["bitfinex","ETHUSD",1739774627265,5.89,2689.0,2687.8,7.44086]
["bitfinex","ETHUSD",1739774627450,5.89,2689.0,2687.8,3.72043]
["bitfinex","ETHUSD",1739774628042,5.89,2689.0,2687.8,4.171033]
["bitfinex","ETHUSD",1739774628467,5.89,2689.0,2687.9,3.7203]
["bitfinex","ETHUSD",1739774628627,5.89,2689.0,2687.8,4.171033]
["bitfinex","ETHUSD",1739774628829,5.34,2689.0,2688.0,3.72016]
["bitfinex","ETHUSD",1739774629089,5.34,2689.0,2688.1,3.72009]
["bitfinex","ETHUSD",1739774629367,3.0,2688.9,2688.0,3.72016]
["bitfinex","ETHUSD",1739774629529,3.0,2688.9,2688.0,7.44028]
["bitfinex","ETHUSD",1739774629730,3.0,2688.9,2688.1,3.72008]
["bitfinex","ETHUSD",1739774630672,3.0,2688.9,2687.9,3.72037]
["bitfinex","ETHUSD",1739774630967,3.0,2688.9,2688.1,3.72002]
["bitfinex","ETHUSD",1739774631761,3.0,2688.9,2687.9,3.72028]
["bitfinex","ETHUSD",1739774632372,3.0,2688.9,2687.8,0.450603]
["bitfinex","ETHUSD",1739774632673,3.0,2688.9,2687.8,4.171023]
["bitfinex","ETHUSD",1739774633036,3.0,2688.9,2687.9,3.72027]
["bitfinex","ETHUSD",1739774633249,3.0,2688.9,2688.0,3.72023]
["bitfinex","ETHUSD",1739774634169,3.0,2688.9,2687.8,4.170983]
["bitfinex","ETHUSD",1739774634691,3.0,2688.9,2687.9,3.7203]
["bitfinex","ETHUSD",1739774635778,3.0,2688.9,2687.9,3.72025]
["bitfinex","ETHUSD",1739774635978,8.34,2688.9,2687.9,3.72025]
["bitfinex","ETHUSD",1739774637777,8.34,2688.9,2688.0,3.72021]
["bitfinex","ETHUSD",1739774637936,8.34,2688.9,2687.9,3.72025]
["bitfinex","ETHUSD",1739774638540,8.34,2688.9,2687.7,3.72056]
["bitfinex","ETHUSD",1739774638739,8.34,2688.9,2687.7,7.44113]
["bitfinex","ETHUSD",1739774638981,8.34,2688.9,2687.8,3.72049]
["bitfinex","ETHUSD",1739774639343,0.55,2688.8,2687.6,3.72072]
["bitfinex","ETHUSD",1739774639544,0.55,2688.8,2687.6,3.72079]
["bitfinex","ETHUSD",1739774639776,0.55,2688.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739774640158,0.55,2688.8,2687.5,3.72079]
["bitfinex","ETHUSD",1739774640352,0.55,2688.6,2687.5,3.72079]
["bitfinex","ETHUSD",1739774640553,0.273,2688.5,2687.7,3.72057]
["bitfinex","ETHUSD",1739774641702,1.00550246,2688.5,2687.3,0.7809]
["bitfinex","ETHUSD",1739774641853,1.00550246,2688.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739774642053,1.00550246,2688.5,2687.4,4.471256]
["bitfinex","ETHUSD",1739774642248,1.00550246,2688.5,2687.6,3.72069]
["bitfinex","ETHUSD",1739774645003,5.34,2688.4,2687.5,3.72081]
["bitfinex","ETHUSD",1739774645356,5.34,2688.4,2687.6,3.72077]
["bitfinex","ETHUSD",1739774645807,5.34,2688.4,2687.7,3.72064]
["bitfinex","ETHUSD",1739774645998,0.273,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1739774646408,0.273,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1739774646797,0.273,2688.3,2687.5,3.72089]
["bitfinex","ETHUSD",1739774647025,0.273,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739774647333,0.273,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739774647830,0.273,2688.2,2687.9,3.7203]
["bitfinex","ETHUSD",1739774648327,5.34,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739774648535,0.273,2688.3,2687.9,3.7203]
["bitfinex","ETHUSD",1739774649008,0.273,2688.3,2687.8,7.44084]
["bitfinex","ETHUSD",1739774649208,0.273,2688.3,2687.8,3.72041]
["bitfinex","ETHUSD",1739774649505,0.273,2688.3,2687.8,1.525009]
["bitfinex","ETHUSD",1739774649721,0.273,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739774650142,0.273,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739774650306,0.273,2688.3,2688.1,7.44003]
["bitfinex","ETHUSD",1739774650641,0.273,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739774650838,0.273,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1739774651040,5.34,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1739774651041,0.273,2688.2,2688.1,3.72001]
["bitfinex","ETHUSD",1739774651366,5.34,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1739774651538,0.273,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739774652664,5.34,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739774652983,5.34,2688.4,2688.2,7.43982]
["bitfinex","ETHUSD",1739774653344,5.34,2688.4,2688.2,3.71986]
["bitfinex","ETHUSD",1739774653666,3.73024035,2688.8,2688.2,3.71986]
["bitfinex","ETHUSD",1739774653965,0.273,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739774655164,0.273,2688.7,2688.2,7.43974]
["bitfinex","ETHUSD",1739774655365,0.273,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739774655673,0.273,2688.7,2688.3,3.71971]
["bitfinex","ETHUSD",1739774655875,0.273,2688.7,2688.0,3.72015]
["bitfinex","ETHUSD",1739774656055,0.273,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1739774656229,0.273,2688.7,2688.0,3.72015]
["bitfinex","ETHUSD",1739774656430,0.273,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739774658033,0.273,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1739774658278,3.73024035,2688.8,2688.3,3.71982]
["bitfinex","ETHUSD",1739774658458,0.273,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1739774658655,0.273,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1739774658834,3.73024035,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1739774659171,0.273,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1739774660269,0.273,2688.7,2688.3,7.43947]
["bitfinex","ETHUSD",1739774660766,0.273,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1739774663079,3.73024035,2688.8,2688.3,3.71972]
["bitfinex","ETHUSD",1739774663369,0.273,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1739774663883,0.273,2688.7,2688.2,3.71988]
["bitfinex","ETHUSD",1739774665680,0.273,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739774670545,0.273,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739774670788,0.273,2688.7,2688.3,3.7198]
["bitfinex","ETHUSD",1739774674808,0.273,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1739774674964,0.273,2688.7,2687.8,3.7205]
["bitfinex","ETHUSD",1739774675974,0.273,2688.7,2687.9,3.72033]
["bitfinex","ETHUSD",1739774676173,0.273,2688.7,2688.0,3.72013]
["bitfinex","ETHUSD",1739774676499,0.273,2688.7,2687.5,4.50051]
["bitfinex","ETHUSD",1739774676715,5.613,2688.7,2687.9,7.44066]
["bitfinex","ETHUSD",1739774677018,5.613,2688.7,2687.9,3.72033]
["bitfinex","ETHUSD",1739774678018,5.613,2688.7,2687.9,7.44062]
["bitfinex","ETHUSD",1739774679104,0.74388,2688.6,2687.9,3.72029]
["bitfinex","ETHUSD",1739774679482,0.74394,2688.4,2687.9,3.72029]
["bitfinex","ETHUSD",1739774680526,1.48778,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1739774680825,0.273,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1739774681823,1.01692,2688.5,2688.0,5.243805]
["bitfinex","ETHUSD",1739774682029,1.01692,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739774683407,0.273,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739774683610,0.273,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739774683809,0.273,2688.5,2687.9,3.72026]
["bitfinex","ETHUSD",1739774684059,1.01692,2688.5,2688.0,3.72022]
["bitfinex","ETHUSD",1739774684177,0.273,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1739774684809,0.74392,2688.5,2688.0,3.72017]
["bitfinex","ETHUSD",1739774685029,0.273,2688.3,2688.0,3.72017]
["bitfinex","ETHUSD",1739774685722,0.273,2688.3,2688.1,3.72005]
["bitfinex","ETHUSD",1739774686484,0.74388,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739774686685,0.74388,2688.6,2688.0,7.44026]
["bitfinex","ETHUSD",1739774686886,0.273,2688.5,2688.1,3.72006]
["bitfinex","ETHUSD",1739774687196,0.273,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739774687525,5.34,2688.7,2688.1,0.74402]
["bitfinex","ETHUSD",1739774687696,0.273,2688.4,2688.2,3.71983]
["bitfinex","ETHUSD",1739774688517,0.273,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739774689837,5.34,2688.7,2688.3,3.71982]
["bitfinex","ETHUSD",1739774690005,0.273,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739774695639,0.273,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739774698036,0.273,2688.5,2688.1,3.71999]
["bitfinex","ETHUSD",1739774698447,0.273,2688.5,2688.2,0.03719747]
["bitfinex","ETHUSD",1739774698614,0.273,2688.5,2688.3,3.71973]
["bitfinex","ETHUSD",1739774700340,0.273,2688.5,2688.1,3.71999]
["bitfinex","ETHUSD",1739774700547,0.273,2688.5,2688.2,3.71995]
["bitfinex","ETHUSD",1739774700824,0.273,2688.5,2688.2,3.71985]
["bitfinex","ETHUSD",1739774701015,0.273,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1739774701213,0.273,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739774702425,0.273,2688.5,2688.3,4.54509]
["bitfinex","ETHUSD",1739774702604,0.273,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1739774702923,0.273,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739774703130,0.273,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1739774703300,0.273,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739774703912,5.34,2689.1,2688.5,0.7781]
["bitfinex","ETHUSD",1739774704088,0.273,2689.0,2688.7,3.71917]
["bitfinex","ETHUSD",1739774704689,0.273,2689.0,2688.5,0.7781]
["bitfinex","ETHUSD",1739774705006,0.273,2689.0,2688.6,7.43864]
["bitfinex","ETHUSD",1739774705196,0.273,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1739774705506,0.273,2689.0,2688.8,3.71911]
["bitfinex","ETHUSD",1739774705891,0.273,2689.0,2688.8,3.71906]
["bitfinex","ETHUSD",1739774706092,5.34,2689.2,2689.0,3.71882]
["bitfinex","ETHUSD",1739774706299,1.32609587,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739774706300,0.273,2689.4,2689.2,3.7185]
["bitfinex","ETHUSD",1739774706533,0.273,2689.4,2689.0,7.43747]
["bitfinex","ETHUSD",1739774706739,6.0836,2689.6,2689.0,3.71872]
["bitfinex","ETHUSD",1739774706740,3.0,2689.5,2689.0,3.71872]
["bitfinex","ETHUSD",1739774706907,0.273,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739774707109,0.273,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1739774707431,0.273,2689.3,2689.0,4.2057226]
["bitfinex","ETHUSD",1739774707742,0.74373,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1739774708032,1.48751,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739774708195,0.74377,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739774708398,0.74375,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1739774709224,0.74375,2689.1,2688.5,3.71942]
["bitfinex","ETHUSD",1739774710596,5.34,2689.2,2688.4,0.7781]
["bitfinex","ETHUSD",1739774710837,6.08371,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1739774711034,5.34,2689.2,2688.8,3.71902]
["bitfinex","ETHUSD",1739774711207,5.34,2689.2,2689.0,3.71877]
["bitfinex","ETHUSD",1739774711395,0.273,2689.1,2689.0,3.71877]
["bitfinex","ETHUSD",1739774711602,0.273,2689.1,2689.0,4.540355]
["bitfinex","ETHUSD",1739774711861,0.273,2689.1,2689.0,0.821585]
["bitfinex","ETHUSD",1739774712199,5.34,2689.2,2689.0,0.821585]
["bitfinex","ETHUSD",1739774712402,5.613,2689.2,2689.0,0.821585]
["bitfinex","ETHUSD",1739774712704,5.613,2689.2,2689.0,4.540425]
["bitfinex","ETHUSD",1739774712904,5.613,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739774713100,0.273,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739774713346,0.273,2689.3,2689.1,4.5446135]
["bitfinex","ETHUSD",1739774713700,0.273,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1739774714357,0.273,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739774714903,0.273,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1739774715209,6.0836,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739774715418,0.273,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1739774715610,5.34,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739774715953,5.34,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1739774715954,1.01663,2689.5,2688.9,3.7189]
["bitfinex","ETHUSD",1739774716249,0.74366,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739774716419,1.48734,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1739774716622,0.74366,2689.4,2688.7,3.71916]
["bitfinex","ETHUSD",1739774716800,0.74369,2689.3,2688.7,3.71916]
["bitfinex","ETHUSD",1739774717007,0.74366,2689.4,2688.7,4.172416]
["bitfinex","ETHUSD",1739774717339,0.74366,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1739774717669,1.01663,2689.5,2688.9,3.71887]
["bitfinex","ETHUSD",1739774717977,0.74367,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1739774718408,0.74375,2689.1,2688.5,3.71947]
["bitfinex","ETHUSD",1739774718757,0.74375,2689.1,2688.5,0.904947]
["bitfinex","ETHUSD",1739774719660,0.74375,2689.1,2688.5,4.624417]
["bitfinex","ETHUSD",1739774720125,1.48751,2689.1,2688.5,4.624417]
["bitfinex","ETHUSD",1739774720664,0.7437,2689.3,2688.5,4.624417]
["bitfinex","ETHUSD",1739774720958,0.7437,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739774720959,1.4874,2689.3,2688.7,3.71917]
["bitfinex","ETHUSD",1739774721451,0.74371,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739774721828,0.74374,2689.1,2688.5,4.624377]
["bitfinex","ETHUSD",1739774722031,6.08374,2689.1,2688.6,3.71934]
["bitfinex","ETHUSD",1739774722879,0.74377,2689.0,2688.5,4.624377]
["bitfinex","ETHUSD",1739774723558,0.74377,2689.0,2688.5,3.71943]
["bitfinex","ETHUSD",1739774723963,0.74388,2688.6,2688.1,4.53339]
["bitfinex","ETHUSD",1739774724283,0.273,2688.5,2688.2,3.71987]
["bitfinex","ETHUSD",1739774724667,0.273,2688.5,2688.1,4.53339]
["bitfinex","ETHUSD",1739774724849,0.74395,2688.4,2687.9,4.53368]
["bitfinex","ETHUSD",1739774725057,0.74395,2688.4,2687.9,5.078709]
["bitfinex","ETHUSD",1739774725436,1.4879,2688.4,2687.9,5.078709]
["bitfinex","ETHUSD",1739774725638,0.74395,2688.4,2687.9,1.358429]
["bitfinex","ETHUSD",1739774725982,0.744,2688.2,2687.7,3.72061]
["bitfinex","ETHUSD",1739774726188,0.744,2688.2,2687.7,3.72058]
["bitfinex","ETHUSD",1739774726982,0.74395,2688.4,2687.8,3.72048]
["bitfinex","ETHUSD",1739774727151,0.74395,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1739774727358,0.74398,2688.3,2687.6,0.8134]
["bitfinex","ETHUSD",1739774727689,5.34,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1739774727985,6.08399,2688.2,2687.7,4.174053]
["bitfinex","ETHUSD",1739774728886,6.08399,2688.2,2687.6,0.8134]
["bitfinex","ETHUSD",1739774728887,5.34,2688.2,2687.6,0.8134]
["bitfinex","ETHUSD",1739774729186,0.273,2688.5,2687.3,3.72112]
["bitfinex","ETHUSD",1739774729187,0.74409,2687.9,2687.3,3.72112]
["bitfinex","ETHUSD",1739774729394,0.7441,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739774729546,0.273,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1739774730075,0.74421,2687.4,2686.9,3.72162]
["bitfinex","ETHUSD",1739774730302,0.74424,2687.3,2686.8,0.8071]
["bitfinex","ETHUSD",1739774730454,0.74426,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1739774730638,0.74422,2687.4,2686.7,3.72195]
["bitfinex","ETHUSD",1739774730838,0.74422,2687.4,2686.8,3.72189]
["bitfinex","ETHUSD",1739774731067,0.74424,2687.3,2686.8,0.03569156]
["bitfinex","ETHUSD",1739774731269,0.55,2687.6,2686.8,0.03569156]
["bitfinex","ETHUSD",1739774731583,0.74431,2687.1,2686.9,0.03569156]
["bitfinex","ETHUSD",1739774731792,1.48863,2687.1,2686.9,0.03569156]
["bitfinex","ETHUSD",1739774731939,0.74431,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1739774732142,0.74431,2687.1,2687.0,0.03569156]
["bitfinex","ETHUSD",1739774732382,0.74431,2687.1,2686.5,4.547382]
["bitfinex","ETHUSD",1739774732383,0.74431,2687.1,2686.5,3.7222]
["bitfinex","ETHUSD",1739774732680,0.74431,2687.1,2686.3,3.72252]
["bitfinex","ETHUSD",1739774732835,1.48874,2686.9,2686.3,3.72252]
["bitfinex","ETHUSD",1739774733035,0.273,2686.8,2686.4,0.03569156]
["bitfinex","ETHUSD",1739774733275,0.273,2686.7,2686.5,3.72229]
["bitfinex","ETHUSD",1739774733449,0.273,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739774733654,1.47713332,2687.5,2686.6,0.04008833]
["bitfinex","ETHUSD",1739774733951,0.273,2687.4,2686.8,3.7218]
["bitfinex","ETHUSD",1739774734269,0.273,2687.3,2687.0,3.72159]
["bitfinex","ETHUSD",1739774734864,1.50342028,2687.6,2687.1,0.04022456]
["bitfinex","ETHUSD",1739774735070,0.273,2687.5,2687.1,0.04022456]
["bitfinex","ETHUSD",1739774735270,0.273,2687.4,2687.2,3.72129]
["bitfinex","ETHUSD",1739774735578,0.273,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1739774735783,0.273,2687.3,2687.2,4.174184]
["bitfinex","ETHUSD",1739774735981,5.34,2687.6,2687.2,4.174184]
["bitfinex","ETHUSD",1739774736141,0.273,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739774736755,5.34,2687.9,2687.6,3.72077]
["bitfinex","ETHUSD",1739774736956,5.34,2687.9,2687.2,0.452844]
["bitfinex","ETHUSD",1739774736957,5.34,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739774737285,5.34,2688.5,2687.9,3.72025]
["bitfinex","ETHUSD",1739774737507,3.273,2688.4,2688.0,3.7201]
["bitfinex","ETHUSD",1739774737839,0.273,2688.3,2688.1,3.71998]
["bitfinex","ETHUSD",1739774738089,0.74814287,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1739774738382,0.273,2688.3,2688.0,0.744052]
["bitfinex","ETHUSD",1739774738682,8.358,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739774738887,0.273,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1739774739460,0.273,2688.4,2688.1,4.52712]
["bitfinex","ETHUSD",1739774739660,0.273,2688.4,2688.1,7.44003]
["bitfinex","ETHUSD",1739774740189,0.273,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1739774740485,0.74398,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1739774740893,1.48796,2688.3,2687.7,3.72057]
["bitfinex","ETHUSD",1739774741257,0.74398,2688.3,2687.5,3.72087]
["bitfinex","ETHUSD",1739774741453,0.74404,2688.0,2687.3,4.52824]
["bitfinex","ETHUSD",1739774741653,0.744,2688.2,2687.5,3.72084]
["bitfinex","ETHUSD",1739774741857,1.01629738,2688.4,2687.6,3.72075]
["bitfinex","ETHUSD",1739774741858,1.01695,2688.4,2687.6,3.72075]
["bitfinex","ETHUSD",1739774742095,1.48802,2688.2,2687.6,3.72075]
["bitfinex","ETHUSD",1739774742406,0.273,2688.4,2687.4,3.72101]
["bitfinex","ETHUSD",1739774742563,0.74405,2688.0,2687.4,3.72101]
["bitfinex","ETHUSD",1739774742901,0.74405,2688.0,2687.4,4.545917]
["bitfinex","ETHUSD",1739774743197,0.74418,2687.6,2687.0,3.72149]
["bitfinex","ETHUSD",1739774743400,0.273,2687.5,2687.0,3.72149]
["bitfinex","ETHUSD",1739774743901,0.74422,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1739774744085,0.74422,2687.4,2686.8,3.72181]
["bitfinex","ETHUSD",1739774744446,0.273,2687.5,2686.6,3.72205]
["bitfinex","ETHUSD",1739774744706,1.48857,2687.2,2686.6,3.72205]
["bitfinex","ETHUSD",1739774745005,0.74429,2687.1,2686.6,3.72205]
["bitfinex","ETHUSD",1739774745367,0.74428,2687.2,2686.6,3.72205]
["bitfinex","ETHUSD",1739774745674,0.74428,2687.2,2686.7,0.03605204]
["bitfinex","ETHUSD",1739774745903,0.273,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739774746114,0.273,2687.5,2686.8,3.72181]
["bitfinex","ETHUSD",1739774746287,0.74427,2687.2,2686.7,0.03605204]
["bitfinex","ETHUSD",1739774746490,0.74427,2687.2,2686.8,0.03605204]
["bitfinex","ETHUSD",1739774746813,0.74427,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739774746963,0.74427,2687.2,2686.9,0.03605204]
["bitfinex","ETHUSD",1739774747164,0.74427,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1739774747363,0.74429,2687.1,2687.0,0.03605204]
["bitfinex","ETHUSD",1739774747565,0.74429,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739774747819,0.74424,2687.3,2687.0,0.03605204]
["bitfinex","ETHUSD",1739774747964,1.4885,2687.3,2686.7,3.72198]
["bitfinex","ETHUSD",1739774748164,0.74424,2687.3,2687.1,0.03605204]
["bitfinex","ETHUSD",1739774748390,0.74424,2687.3,2686.6,3.72208]
["bitfinex","ETHUSD",1739774748723,0.74421,2687.4,2686.4,3.7224]
["bitfinex","ETHUSD",1739774749006,0.74438,2686.8,2686.7,0.03605204]
["bitfinex","ETHUSD",1739774749163,10.06438,2686.8,2686.1,3.72282]
["bitfinex","ETHUSD",1739774749357,5.34,2686.7,2686.2,3.72264]
["bitfinex","ETHUSD",1739774749600,6.08441,2686.7,2686.1,3.72282]
["bitfinex","ETHUSD",1739774749802,5.34,2686.7,2686.1,3.72278]
["bitfinex","ETHUSD",1739774750004,5.34,2686.7,2686.2,3.72261]
["bitfinex","ETHUSD",1739774750216,5.34,2686.7,2686.2,7.44526]
["bitfinex","ETHUSD",1739774750359,0.273,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1739774750563,0.273,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739774750857,5.34,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1739774751277,5.34,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739774754848,0.273,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739774755846,5.34,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1739774756054,0.273,2687.1,2686.9,3.72165]
["bitfinex","ETHUSD",1739774756347,0.74418,2687.5,2686.9,3.72176]
["bitfinex","ETHUSD",1739774756348,0.273,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739774756857,6.07921618,2687.6,2687.2,3.72126]
["bitfinex","ETHUSD",1739774757033,0.273,2687.5,2687.2,7.44252]
["bitfinex","ETHUSD",1739774757239,0.273,2687.5,2687.3,3.7211]
["bitfinex","ETHUSD",1739774757556,0.273,2687.4,2687.1,3.72139]
["bitfinex","ETHUSD",1739774758014,0.273,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739774758324,0.273,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739774758525,1.01721,2687.4,2686.7,3.72196]
["bitfinex","ETHUSD",1739774758845,0.74424,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739774759059,1.01721,2687.4,2686.7,3.72196]
["bitfinex","ETHUSD",1739774759214,0.74424,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739774759414,0.74424,2687.3,2686.8,3.72183]
["bitfinex","ETHUSD",1739774759778,0.74424,2687.3,2686.7,3.72196]
["bitfinex","ETHUSD",1739774759977,0.74425,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1739774760187,0.74424,2687.3,2686.7,3.72193]
["bitfinex","ETHUSD",1739774760391,1.01721,2687.4,2686.5,0.8106]
["bitfinex","ETHUSD",1739774760681,5.613,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739774760983,5.613,2687.4,2687.1,0.037314]
["bitfinex","ETHUSD",1739774761467,5.613,2687.4,2687.1,3.72142]
["bitfinex","ETHUSD",1739774761785,5.613,2687.4,2687.2,0.037314]
["bitfinex","ETHUSD",1739774761982,5.34,2687.4,2687.2,0.037314]
["bitfinex","ETHUSD",1739774762282,0.273,2687.3,2687.2,3.758634]
["bitfinex","ETHUSD",1739774762781,5.34,2687.4,2687.2,3.758634]
["bitfinex","ETHUSD",1739774762960,0.273,2687.3,2687.2,0.037314]
["bitfinex","ETHUSD",1739774763658,0.273,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1739774763862,0.273,2687.3,2687.2,0.03721411]
["bitfinex","ETHUSD",1739774764060,0.273,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1739774764253,0.273,2687.3,2687.2,0.03721411]
["bitfinex","ETHUSD",1739774764742,0.273,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1739774764938,0.273,2687.3,2687.2,0.03721411]
["bitfinex","ETHUSD",1739774765143,0.273,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1739774765340,0.273,2687.3,2687.2,0.03721411]
["bitfinex","ETHUSD",1739774765580,0.273,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1739774765878,0.273,2687.3,2687.2,0.03721411]
["bitfinex","ETHUSD",1739774766382,0.273,2687.3,2686.9,3.72168]
["bitfinex","ETHUSD",1739774766548,0.273,2687.3,2687.2,0.03721411]
["bitfinex","ETHUSD",1739774766748,0.273,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1739774766969,0.273,2687.3,2687.2,0.03721411]
["bitfinex","ETHUSD",1739774767203,0.273,2687.3,2686.7,0.8106]
["bitfinex","ETHUSD",1739774767421,0.273,2687.3,2687.2,0.03721411]
["bitfinex","ETHUSD",1739774767580,0.273,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739774767920,0.273,2687.3,2687.0,3.72155]
["bitfinex","ETHUSD",1739774768423,0.273,2687.3,2686.8,3.72182]
["bitfinex","ETHUSD",1739774768579,0.273,2687.3,2687.1,0.03704157]
["bitfinex","ETHUSD",1739774768779,0.273,2687.3,2686.9,3.72164]
["bitfinex","ETHUSD",1739774768987,1.01724,2687.3,2687.2,0.03704157]
["bitfinex","ETHUSD",1739774769213,1.01724,2687.3,2686.8,7.44363]
["bitfinex","ETHUSD",1739774769513,1.01724,2687.3,2686.8,7.44362]
["bitfinex","ETHUSD",1739774769711,1.01724,2687.3,2686.9,0.03704157]
["bitfinex","ETHUSD",1739774769911,0.273,2687.3,2686.9,3.75876157]
["bitfinex","ETHUSD",1739774770316,0.273,2687.3,2686.9,0.03704157]
["bitfinex","ETHUSD",1739774770839,0.273,2687.3,2686.9,3.75868157]
["bitfinex","ETHUSD",1739774770975,5.34,2687.4,2686.9,3.75868157]
["bitfinex","ETHUSD",1739774771173,0.273,2687.3,2686.9,3.75868157]
["bitfinex","ETHUSD",1739774771378,1.01724,2687.3,2686.9,0.03704157]
["bitfinex","ETHUSD",1739774771578,0.273,2687.3,2686.9,3.75871157]
["bitfinex","ETHUSD",1739774771829,0.273,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1739774771990,1.01725,2687.3,2686.9,3.75878157]
["bitfinex","ETHUSD",1739774772318,1.01725,2687.3,2687.1,0.03597014]
["bitfinex","ETHUSD",1739774772486,0.273,2687.3,2687.1,0.03597014]
["bitfinex","ETHUSD",1739774772694,0.273,2687.3,2687.2,0.03597014]
["bitfinex","ETHUSD",1739774773021,1.01724,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1739774773178,1.01724,2687.3,2686.7,3.72195]
["bitfinex","ETHUSD",1739774773686,1.01724,2687.3,2686.5,0.8106]
["bitfinex","ETHUSD",1739774773891,0.74427,2687.2,2686.7,3.72197]
["bitfinex","ETHUSD",1739774774091,0.7443,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739774774316,0.7443,2687.1,2686.6,7.44428]
["bitfinex","ETHUSD",1739774774718,0.7443,2687.1,2686.6,3.72211]
["bitfinex","ETHUSD",1739774774877,0.74432,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1739774775074,0.74432,2687.0,2686.2,4.54425]
["bitfinex","ETHUSD",1739774775075,0.74439,2686.8,2686.2,4.54425]
["bitfinex","ETHUSD",1739774775318,6.08433,2687.0,2686.2,0.8216]
["bitfinex","ETHUSD",1739774775492,0.74435,2686.9,2686.3,3.7225]
["bitfinex","ETHUSD",1739774775687,0.74438,2686.8,2686.3,3.72245]
["bitfinex","ETHUSD",1739774776094,0.74435,2686.9,2686.3,3.72245]
["bitfinex","ETHUSD",1739774776288,0.74438,2686.8,2686.3,3.72245]
["bitfinex","ETHUSD",1739774776619,0.74438,2686.8,2686.3,7.44497]
["bitfinex","ETHUSD",1739774776992,1.48877,2686.8,2686.3,3.72245]
["bitfinex","ETHUSD",1739774777224,0.74444,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739774777435,0.273,2686.5,2685.9,4.54469]
["bitfinex","ETHUSD",1739774777586,0.273,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739774777982,0.273,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1739774778182,1.01746,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1739774778629,0.273,2686.5,2686.0,3.723]
["bitfinex","ETHUSD",1739774778783,0.273,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739774779123,0.273,2686.4,2686.3,3.72257]
["bitfinex","ETHUSD",1739774779710,0.273,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1739774780093,0.273,2686.4,2686.0,3.72294]
["bitfinex","ETHUSD",1739774780621,0.273,2686.4,2685.7,3.8216]
["bitfinex","ETHUSD",1739774780622,0.273,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739774780991,0.273,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1739774781215,0.273,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739774782526,5.34,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739774782702,0.273,2686.6,2686.2,3.72265]
["bitfinex","ETHUSD",1739774782890,0.273,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1739774783530,0.273,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1739774784324,0.273,2686.6,2686.2,7.899725]
["bitfinex","ETHUSD",1739774784492,0.273,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1739774784694,0.273,2686.6,2686.0,3.723]
["bitfinex","ETHUSD",1739774784920,1.01745,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739774785835,1.01745,2686.6,2685.7,4.54301]
["bitfinex","ETHUSD",1739774786040,0.74453,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1739774786200,0.7445,2686.4,2685.5,3.8196]
["bitfinex","ETHUSD",1739774786201,0.74454,2686.2,2685.5,4.54328]
["bitfinex","ETHUSD",1739774786546,0.74454,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1739774786741,0.7445,2686.4,2685.7,0.826668]
["bitfinex","ETHUSD",1739774786941,6.35745,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739774787159,6.35745,2686.6,2686.1,3.7228]
["bitfinex","ETHUSD",1739774787352,0.74447,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1739774787707,0.273,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1739774788021,0.273,2686.4,2686.2,3.72262]
["bitfinex","ETHUSD",1739774788424,0.273,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1739774788621,0.273,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739774789030,0.273,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1739774789239,0.273,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739774789513,0.273,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739774789914,0.273,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1739774790110,0.273,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1739774790315,3.74439,2686.8,2686.3,3.72259]
["bitfinex","ETHUSD",1739774790563,0.273,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1739774790762,1.0174,2686.7,2686.1,3.72277]
["bitfinex","ETHUSD",1739774790963,1.01741,2686.7,2686.0,3.72297]
["bitfinex","ETHUSD",1739774791125,0.74446,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1739774791327,0.74452,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739774791536,0.74446,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1739774791838,0.74448,2686.5,2685.9,3.72314]
["bitfinex","ETHUSD",1739774792449,1.01742,2686.7,2685.7,3.72342]
["bitfinex","ETHUSD",1739774792645,1.01742,2686.7,2686.2,3.72271]
["bitfinex","ETHUSD",1739774792850,5.34,2686.9,2686.2,3.72273]
["bitfinex","ETHUSD",1739774792851,0.273,2686.6,2686.2,3.72273]
["bitfinex","ETHUSD",1739774793364,0.74446,2686.5,2685.9,3.72303]
["bitfinex","ETHUSD",1739774793574,1.76189,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1739774793874,0.7445,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1739774794239,0.74454,2686.3,2685.7,3.72336]
["bitfinex","ETHUSD",1739774794443,0.74456,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1739774794943,0.74454,2686.2,2685.7,3.72336]
["bitfinex","ETHUSD",1739774795142,0.74454,2686.3,2685.7,3.72336]
["bitfinex","ETHUSD",1739774795344,1.48907,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739774795847,0.74453,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739774796055,0.74457,2686.1,2685.7,3.72332]
["bitfinex","ETHUSD",1739774796256,0.74453,2686.3,2685.7,3.72332]
["bitfinex","ETHUSD",1739774796452,0.74454,2686.2,2685.7,3.72332]
["bitfinex","ETHUSD",1739774796678,0.74458,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739774796987,6.08458,2686.1,2685.5,3.7237]
["bitfinex","ETHUSD",1739774797259,5.34,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739774797621,5.34,2686.1,2685.5,4.096]
["bitfinex","ETHUSD",1739774797622,0.74461,2686.0,2685.5,3.72363]
["bitfinex","ETHUSD",1739774797969,6.08458,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739774798210,6.08458,2686.1,2685.2,0.8171]
["bitfinex","ETHUSD",1739774798416,0.74461,2686.0,2685.4,7.44746]
["bitfinex","ETHUSD",1739774798617,5.34,2686.1,2685.4,4.550206]
["bitfinex","ETHUSD",1739774798922,0.7446,2686.0,2685.5,3.72361]
["bitfinex","ETHUSD",1739774799584,5.34,2686.1,2685.2,0.8171]
["bitfinex","ETHUSD",1739774799790,5.34,2686.1,2685.7,3.72335]
["bitfinex","ETHUSD",1739774799993,6.08457,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1739774800326,5.34,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1739774800489,5.34,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739774800891,6.08459,2686.1,2685.5,7.44717]
["bitfinex","ETHUSD",1739774801098,6.08459,2686.1,2685.5,3.72357]
["bitfinex","ETHUSD",1739774801311,5.34,2686.1,2685.8,3.72321]
["bitfinex","ETHUSD",1739774801700,5.34,2686.1,2685.6,7.44699]
["bitfinex","ETHUSD",1739774802026,5.34,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1739774802244,5.34,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739774802384,5.34,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739774802584,5.34,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1739774802781,0.73224666,2686.3,2685.8,3.72327]
["bitfinex","ETHUSD",1739774802988,0.273,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1739774803217,0.273,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1739774803420,0.273,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739774803623,0.273,2686.1,2686.0,3.72294]
["bitfinex","ETHUSD",1739774805117,0.273,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1739774805326,0.273,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739774805619,0.273,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1739774805822,0.273,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739774806198,0.273,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1739774806199,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739774809930,0.273,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739774810133,0.273,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739774810316,0.273,2686.1,2685.9,7.44614]
["bitfinex","ETHUSD",1739774810621,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739774811531,0.273,2686.1,2685.9,7.44613]
["bitfinex","ETHUSD",1739774812324,0.273,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1739774812854,0.273,2686.1,2685.9,7.44611]
["bitfinex","ETHUSD",1739774813147,0.273,2686.1,2685.9,3.72305]
["bitfinex","ETHUSD",1739774813317,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739774814662,0.273,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1739774815226,0.273,2686.1,2685.9,7.44619]
["bitfinex","ETHUSD",1739774815751,0.273,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739774815924,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739774817183,0.273,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739774817859,0.273,2686.1,2685.9,7.4462]
["bitfinex","ETHUSD",1739774818472,0.273,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739774819818,0.273,2686.1,2685.9,7.44611]
["bitfinex","ETHUSD",1739774819969,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739774820585,0.273,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1739774820978,0.273,2686.1,2685.9,7.44618]
["bitfinex","ETHUSD",1739774821149,0.273,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739774821467,5.34,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1739774821671,0.273,2686.3,2686.0,4.54862]
["bitfinex","ETHUSD",1739774821876,0.273,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739774822467,0.273,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739774822777,0.273,2686.3,2686.2,3.7226]
["bitfinex","ETHUSD",1739774822978,0.273,2686.4,2686.0,4.54864]
["bitfinex","ETHUSD",1739774823152,0.273,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739774824658,0.76176127,2686.8,2686.2,3.72271]
["bitfinex","ETHUSD",1739774824988,8.367,2687.2,2686.7,7.44391]
["bitfinex","ETHUSD",1739774825143,0.273,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739774825573,0.273,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1739774825772,0.273,2686.7,2686.5,7.44446]
["bitfinex","ETHUSD",1739774825954,0.273,2686.7,2686.5,3.72223]
["bitfinex","ETHUSD",1739774826640,0.273,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739774827579,0.273,2686.7,2686.5,3.72223]
["bitfinex","ETHUSD",1739774827790,0.273,2686.7,2686.5,7.44444]
["bitfinex","ETHUSD",1739774828098,0.273,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739774828303,0.273,2686.7,2686.5,3.72221]
["bitfinex","ETHUSD",1739774828469,0.273,2686.7,2686.5,7.44444]
["bitfinex","ETHUSD",1739774828803,0.273,2686.7,2686.5,3.72221]
["bitfinex","ETHUSD",1739774828999,0.273,2686.7,2686.3,3.72248]
["bitfinex","ETHUSD",1739774829199,0.37221,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739774829513,5.613,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739774829726,5.9852,2686.7,2686.2,3.72272]
["bitfinex","ETHUSD",1739774830183,5.613,2686.7,2685.8,0.8257]
["bitfinex","ETHUSD",1739774830369,5.613,2686.7,2686.0,0.8257]
["bitfinex","ETHUSD",1739774830716,5.613,2686.7,2686.4,3.72235]
["bitfinex","ETHUSD",1739774832012,5.613,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739774832313,5.9852,2686.7,2686.2,3.72263]
["bitfinex","ETHUSD",1739774832729,0.55,2686.6,2685.2,1.5757438]
["bitfinex","ETHUSD",1739774832870,0.55,2686.6,2685.0,0.8257]
["bitfinex","ETHUSD",1739774832871,0.37232,2685.9,2685.0,0.8257]
["bitfinex","ETHUSD",1739774833071,0.273,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739774833525,0.273,2685.8,2685.3,4.096323]
["bitfinex","ETHUSD",1739774833733,0.64533,2685.8,2685.3,4.096323]
["bitfinex","ETHUSD",1739774833871,0.273,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1739774834472,0.37236,2685.6,2684.9,3.72443]
["bitfinex","ETHUSD",1739774834785,0.37236,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1739774835031,0.37234,2685.7,2685.1,3.72421]
["bitfinex","ETHUSD",1739774835447,0.273,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1739774835965,0.64535,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739774836332,0.273,2685.6,2685.1,3.72425]
["bitfinex","ETHUSD",1739774836533,0.273,2685.6,2685.1,3.72416]
["bitfinex","ETHUSD",1739774837711,3.37227,2686.3,2685.5,3.72367]
["bitfinex","ETHUSD",1739774837948,0.273,2686.2,2685.3,3.72393]
["bitfinex","ETHUSD",1739774838147,0.73523106,2685.9,2685.1,3.72425]
["bitfinex","ETHUSD",1739774838328,1.10755106,2685.9,2685.0,0.8059]
["bitfinex","ETHUSD",1739774838544,0.73523106,2685.9,2685.3,3.72384]
["bitfinex","ETHUSD",1739774838764,0.73523106,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1739774839080,0.73523106,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1739774839248,1.10755106,2685.9,2685.3,3.72389]
["bitfinex","ETHUSD",1739774839579,1.10755106,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1739774840428,0.73523106,2685.9,2685.6,3.72351]
["bitfinex","ETHUSD",1739774840730,5.34,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1739774840928,0.273,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739774842906,5.34,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739774843789,0.273,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739774846526,0.273,2686.1,2685.5,3.72369]
["bitfinex","ETHUSD",1739774846678,6.349807,2686.1,2685.5,3.72365]
["bitfinex","ETHUSD",1739774846873,5.613,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1739774847381,5.613,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1739774847800,5.613,2686.1,2685.7,0.8267]
["bitfinex","ETHUSD",1739774848025,5.613,2686.1,2685.7,4.55002]
["bitfinex","ETHUSD",1739774848220,5.613,2686.1,2685.8,3.72315]
["bitfinex","ETHUSD",1739774848419,5.613,2686.1,2685.7,4.55002]
["bitfinex","ETHUSD",1739774848621,5.613,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739774848934,5.613,2686.1,2685.7,4.55002]
["bitfinex","ETHUSD",1739774849149,5.613,2686.1,2685.5,3.72362]
["bitfinex","ETHUSD",1739774849325,0.37231,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1739774850628,0.3723,2686.0,2685.4,3.72382]
["bitfinex","ETHUSD",1739774850824,0.37231,2685.9,2685.2,3.72404]
["bitfinex","ETHUSD",1739774851040,0.37232,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1739774851419,0.37234,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739774851620,0.37234,2685.7,2685.0,3.72432]
["bitfinex","ETHUSD",1739774852024,0.37235,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1739774852953,0.37237,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739774853162,1.12804971,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1739774853365,1.12804971,2685.5,2684.9,0.7565]
["bitfinex","ETHUSD",1739774853657,1.12804971,2685.5,2684.9,4.48091]
["bitfinex","ETHUSD",1739774853821,1.12804971,2685.5,2684.9,3.72441]
["bitfinex","ETHUSD",1739774854017,0.37238,2685.4,2684.8,3.7246]
["bitfinex","ETHUSD",1739774854226,0.64539,2685.3,2684.8,3.7246]
["bitfinex","ETHUSD",1739774854454,0.64539,2685.3,2684.6,3.72489]
["bitfinex","ETHUSD",1739774854455,0.64539,2685.3,2684.6,3.72482]
["bitfinex","ETHUSD",1739774854629,0.37241,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739774854835,3.37242,2685.1,2684.4,3.72508]
["bitfinex","ETHUSD",1739774855044,0.37244,2685.0,2684.4,7.45023]
["bitfinex","ETHUSD",1739774855234,0.37244,2685.0,2684.2,0.7565]
["bitfinex","ETHUSD",1739774855235,3.0,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739774855558,3.0,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1739774855755,3.0,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739774855959,3.37243,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739774856256,3.37243,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739774856830,0.37244,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739774857034,3.37243,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739774857357,3.0,2685.1,2684.8,3.72454]
["bitfinex","ETHUSD",1739774857599,0.273,2685.0,2684.8,3.72454]
["bitfinex","ETHUSD",1739774858007,0.273,2685.0,2684.6,4.48131]
["bitfinex","ETHUSD",1739774858289,0.273,2685.0,2684.9,0.03548926]
["bitfinex","ETHUSD",1739774858452,0.273,2685.0,2684.7,3.72477]
["bitfinex","ETHUSD",1739774858653,0.273,2685.0,2684.9,0.03770676]
["bitfinex","ETHUSD",1739774859084,0.273,2685.0,2684.6,4.48131]
["bitfinex","ETHUSD",1739774859292,0.273,2685.0,2684.9,0.03770676]
["bitfinex","ETHUSD",1739774859490,9.97243,2685.0,2684.2,3.72542]
["bitfinex","ETHUSD",1739774859696,0.37246,2684.9,2684.2,3.72542]
["bitfinex","ETHUSD",1739774859869,0.37246,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739774860266,0.64543,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1739774860479,0.37246,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1739774860677,0.64543,2685.0,2684.4,3.72522]
["bitfinex","ETHUSD",1739774860876,0.64543,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739774861199,0.37245,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739774861692,0.64543,2685.0,2684.5,3.72497]
["bitfinex","ETHUSD",1739774861991,0.64543,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739774862288,0.64543,2685.0,2684.4,3.72511]
["bitfinex","ETHUSD",1739774862595,0.37245,2684.9,2684.4,3.72511]
["bitfinex","ETHUSD",1739774863305,0.74494,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1739774863463,0.37247,2684.8,2684.2,3.7254]
["bitfinex","ETHUSD",1739774863857,0.37247,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1739774864057,0.64544,2685.0,2684.0,0.7565]
["bitfinex","ETHUSD",1739774864259,0.37246,2684.9,2684.4,7.45019]
["bitfinex","ETHUSD",1739774864516,0.273,2685.0,2684.4,7.45019]
["bitfinex","ETHUSD",1739774864517,0.273,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1739774864859,0.273,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739774865272,0.273,2684.9,2684.6,3.72482]
["bitfinex","ETHUSD",1739774865506,5.34,2685.4,2684.5,4.55025]
["bitfinex","ETHUSD",1739774865814,0.273,2684.8,2684.7,0.03793419]
["bitfinex","ETHUSD",1739774865972,0.273,2684.8,2684.7,3.76274419]
["bitfinex","ETHUSD",1739774866176,0.273,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739774866376,0.273,2684.8,2684.7,0.03793419]
["bitfinex","ETHUSD",1739774866587,0.273,2684.8,2684.7,3.76274419]
["bitfinex","ETHUSD",1739774867311,0.273,2684.8,2684.7,4.59402661]
["bitfinex","ETHUSD",1739774867536,0.75386801,2685.4,2685.1,3.72415]
["bitfinex","ETHUSD",1739774867824,0.273,2685.3,2685.2,3.72404]
["bitfinex","ETHUSD",1739774867987,0.273,2685.3,2685.2,3.76194691]
["bitfinex","ETHUSD",1739774868308,0.273,2685.3,2685.2,0.03790691]
["bitfinex","ETHUSD",1739774868511,0.273,2685.3,2685.2,3.76201691]
["bitfinex","ETHUSD",1739774868675,6.09415805,2685.8,2685.2,0.03790691]
["bitfinex","ETHUSD",1739774868875,1.0177,2685.7,2685.2,0.03790691]
["bitfinex","ETHUSD",1739774869103,0.64535,2685.7,2685.2,3.76200691]
["bitfinex","ETHUSD",1739774869618,0.37235,2685.6,2685.2,0.03790691]
["bitfinex","ETHUSD",1739774869810,0.64534,2685.7,2685.2,3.76201691]
["bitfinex","ETHUSD",1739774869978,0.273,2685.7,2685.3,3.72384]
["bitfinex","ETHUSD",1739774870182,0.273,2685.7,2685.4,0.03764309]
["bitfinex","ETHUSD",1739774871324,0.273,2685.7,2685.4,3.76147309]
["bitfinex","ETHUSD",1739774871537,0.273,2685.7,2685.4,0.03764309]
["bitfinex","ETHUSD",1739774872015,0.273,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739774872219,0.273,2685.7,2685.5,0.03764309]
["bitfinex","ETHUSD",1739774872626,0.273,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739774872783,0.273,2685.7,2685.6,0.03764309]
["bitfinex","ETHUSD",1739774873192,0.273,2685.7,2685.3,3.72394]
["bitfinex","ETHUSD",1739774873391,0.64534,2685.7,2685.6,0.03764309]
["bitfinex","ETHUSD",1739774873591,0.64534,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739774873792,0.64534,2685.7,2685.6,0.03764309]
["bitfinex","ETHUSD",1739774874007,0.64534,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739774874316,0.64534,2685.7,2685.6,0.03764309]
["bitfinex","ETHUSD",1739774874504,0.64534,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739774874706,0.64534,2685.7,2685.6,0.03764309]
["bitfinex","ETHUSD",1739774874915,0.64534,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739774875131,0.37236,2685.6,2685.0,3.72438]
["bitfinex","ETHUSD",1739774875299,0.37237,2685.5,2684.9,7.44893]
["bitfinex","ETHUSD",1739774875482,0.37237,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1739774876827,0.37235,2685.6,2685.0,3.72439]
["bitfinex","ETHUSD",1739774877018,0.37235,2685.6,2685.1,3.72421]
["bitfinex","ETHUSD",1739774877324,0.273,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739774878084,0.64534,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739774878284,0.64534,2685.7,2685.0,3.72435]
["bitfinex","ETHUSD",1739774878485,0.37236,2685.6,2685.0,7.44861]
["bitfinex","ETHUSD",1739774878686,0.64534,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739774878997,0.273,2685.7,2685.4,3.72373]
["bitfinex","ETHUSD",1739774879196,0.64534,2685.7,2685.3,3.72386]
["bitfinex","ETHUSD",1739774879513,0.64534,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1739774879721,0.273,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1739774880289,0.37235,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1739774880725,0.64535,2685.7,2685.2,0.03687977]
["bitfinex","ETHUSD",1739774880946,0.64535,2685.7,2685.2,3.76096977]
["bitfinex","ETHUSD",1739774881442,0.37235,2685.6,2685.2,3.76096977]
["bitfinex","ETHUSD",1739774881729,0.64534,2685.7,2685.2,3.76096977]
["bitfinex","ETHUSD",1739774881936,0.37236,2685.6,2685.2,0.03687977]
["bitfinex","ETHUSD",1739774883118,0.37236,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1739774883321,0.37236,2685.6,2685.3,0.03568684]
["bitfinex","ETHUSD",1739774883897,0.37236,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1739774884100,0.37236,2685.6,2685.4,0.03568684]
["bitfinex","ETHUSD",1739774884326,0.37236,2685.6,2685.1,3.72423]
["bitfinex","ETHUSD",1739774884526,0.37236,2685.6,2685.5,0.03568684]
["bitfinex","ETHUSD",1739774884833,0.37237,2685.5,2684.9,3.72439]
["bitfinex","ETHUSD",1739774885033,0.37243,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739774885249,5.34,2685.1,2684.4,3.72512]
["bitfinex","ETHUSD",1739774885406,0.37247,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1739774885606,0.273,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739774886513,0.273,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739774886840,0.273,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1739774887537,0.273,2684.7,2684.1,1.227839]
["bitfinex","ETHUSD",1739774887723,0.273,2684.7,2684.2,0.03725055]
["bitfinex","ETHUSD",1739774887926,5.71239,2685.4,2684.7,3.72481]
["bitfinex","ETHUSD",1739774888129,0.273,2685.3,2685.0,3.72432]
["bitfinex","ETHUSD",1739774888298,0.273,2685.3,2684.7,0.7796]
["bitfinex","ETHUSD",1739774888499,0.76212858,2685.5,2684.8,3.72467]
["bitfinex","ETHUSD",1739774888801,0.273,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739774889723,3.84952013,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739774889903,3.84952013,2685.2,2685.0,7.4487]
["bitfinex","ETHUSD",1739774890109,3.84952013,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739774890736,3.84952013,2685.2,2685.1,4.50385]
["bitfinex","ETHUSD",1739774891929,3.84952013,2685.2,2684.9,3.72439]
["bitfinex","ETHUSD",1739774892334,3.84952013,2685.2,2684.6,0.7796]
["bitfinex","ETHUSD",1739774892536,3.57652013,2684.9,2684.8,3.72454]
["bitfinex","ETHUSD",1739774893357,0.273,2685.2,2684.8,3.72454]
["bitfinex","ETHUSD",1739774893560,3.84952013,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739774893856,3.84952013,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739774894034,3.84952013,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739774894224,3.84952013,2685.2,2685.0,7.44876]
["bitfinex","ETHUSD",1739774894425,3.84952013,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1739774895287,3.84952013,2685.2,2685.1,4.53375]
["bitfinex","ETHUSD",1739774895656,3.84952013,2685.2,2685.1,4.5700641]
["bitfinex","ETHUSD",1739774895826,3.84952013,2685.2,2685.1,0.0363141]
["bitfinex","ETHUSD",1739774896029,3.84952013,2685.2,2685.1,3.7605641]
["bitfinex","ETHUSD",1739774898547,3.84952013,2685.2,2685.1,0.0363141]
["bitfinex","ETHUSD",1739774899135,3.84952013,2685.2,2685.1,3.7605641]
["bitfinex","ETHUSD",1739774899439,3.84952013,2685.2,2685.1,0.0363141]
["bitfinex","ETHUSD",1739774899666,3.84952013,2685.2,2685.1,3.7605641]
["bitfinex","ETHUSD",1739774900467,3.84952013,2685.2,2685.1,0.0363141]
["bitfinex","ETHUSD",1739774901733,3.84952013,2685.2,2685.1,3.7605641]
["bitfinex","ETHUSD",1739774901976,3.84952013,2685.2,2685.1,0.0363141]
["bitfinex","ETHUSD",1739774902745,3.84952013,2685.2,2684.9,3.72447]
["bitfinex","ETHUSD",1739774903460,3.84952013,2685.2,2685.0,3.76057421]
["bitfinex","ETHUSD",1739774908380,3.84952013,2685.2,2685.0,7.48489421]
["bitfinex","ETHUSD",1739774908770,3.84952013,2685.2,2685.0,3.76051421]
["bitfinex","ETHUSD",1739774910381,3.84952013,2685.2,2685.0,0.03619421]
["bitfinex","ETHUSD",1739774910982,3.84952013,2685.2,2685.0,3.76058421]
["bitfinex","ETHUSD",1739774911678,0.37242,2685.1,2685.0,0.03619421]
["bitfinex","ETHUSD",1739774911879,18.03942,2685.1,2685.0,0.03619421]
["bitfinex","ETHUSD",1739774912096,0.37245,2685.0,2684.4,3.72513]
["bitfinex","ETHUSD",1739774912291,3.57652013,2684.6,2684.4,7.45027]
["bitfinex","ETHUSD",1739774912653,3.57652013,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739774914760,3.84952013,2684.8,2684.7,3.72468]
["bitfinex","ETHUSD",1739774915151,0.273,2684.8,2684.7,3.72468]
["bitfinex","ETHUSD",1739774915765,0.273,2684.8,2684.7,4.47728]
["bitfinex","ETHUSD",1739774916163,0.273,2684.8,2684.7,3.72468]
["bitfinex","ETHUSD",1739774916782,0.273,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739774916783,3.84952013,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739774917362,3.84952013,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1739774917988,3.84952013,2684.8,2684.4,3.72511]
["bitfinex","ETHUSD",1739774918391,3.57652013,2684.5,2684.4,3.72511]
["bitfinex","ETHUSD",1739774918583,3.57652013,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739774918893,0.273,2684.8,2684.7,3.72474]
["bitfinex","ETHUSD",1739774919055,0.273,2684.8,2684.5,3.72497]
["bitfinex","ETHUSD",1739774919256,0.273,2684.8,2684.4,0.7526]
["bitfinex","ETHUSD",1739774919468,0.273,2684.8,2684.4,4.47782]
["bitfinex","ETHUSD",1739774919791,3.57652013,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739774919950,3.57652013,2684.6,2684.4,7.45038]
["bitfinex","ETHUSD",1739774920156,0.273,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739774920498,0.273,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1739774921190,0.273,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1739774921356,0.273,2684.8,2684.5,0.7526]
["bitfinex","ETHUSD",1739774921555,3.57652013,2684.6,2684.4,3.72511]
["bitfinex","ETHUSD",1739774921956,3.57652013,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739774922371,3.57652013,2684.6,2684.1,3.72551]
["bitfinex","ETHUSD",1739774922664,3.57652013,2684.3,2684.0,4.47827]
["bitfinex","ETHUSD",1739774923864,3.57652013,2684.3,2684.1,0.03621233]
["bitfinex","ETHUSD",1739774924686,3.57652013,2684.3,2684.1,3.76180233]
["bitfinex","ETHUSD",1739774925480,3.57652013,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739774925878,3.57652013,2684.3,2684.2,3.76171233]
["bitfinex","ETHUSD",1739774926404,0.273,2684.4,2684.2,4.58571056]
["bitfinex","ETHUSD",1739774926601,0.273,2684.7,2684.5,4.48548]
["bitfinex","ETHUSD",1739774926780,0.273,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739774927095,0.273,2684.7,2684.6,3.76115233]
["bitfinex","ETHUSD",1739774927497,0.273,2684.7,2684.6,0.03621233]
["bitfinex","ETHUSD",1739774928084,0.273,2684.7,2684.3,4.48569]
["bitfinex","ETHUSD",1739774928289,3.57652013,2684.5,2684.3,0.7604]
["bitfinex","ETHUSD",1739774928501,3.57652013,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739774930332,0.273,2684.7,2684.5,3.725]
["bitfinex","ETHUSD",1739774930680,0.273,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739774932720,3.84952013,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1739774933375,3.84952013,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739774934369,3.57652013,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739774934576,3.57652013,2684.8,2684.7,4.48521]
["bitfinex","ETHUSD",1739774935383,0.273,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739774935607,0.273,2684.9,2684.7,4.48521]
["bitfinex","ETHUSD",1739774935608,3.57652013,2685.1,2684.9,3.7244]
["bitfinex","ETHUSD",1739774935810,3.57652013,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739774938085,0.273,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1739774938419,0.273,2685.3,2685.2,3.72407]
["bitfinex","ETHUSD",1739774939188,0.273,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1739774940583,0.273,2685.3,2685.2,0.0355306]
["bitfinex","ETHUSD",1739774942022,0.273,2685.3,2685.1,3.72422]
["bitfinex","ETHUSD",1739774942220,0.273,2685.3,2685.2,0.0355306]
["bitfinex","ETHUSD",1739774942635,0.273,2685.3,2685.2,3.7596406]
["bitfinex","ETHUSD",1739774942987,0.273,2685.3,2685.2,0.0355306]
["bitfinex","ETHUSD",1739774943291,0.273,2685.3,2685.0,4.48115]
["bitfinex","ETHUSD",1739774943510,3.57652013,2685.1,2685.0,4.48115]
["bitfinex","ETHUSD",1739774943711,3.57652013,2685.1,2685.0,0.7569]
["bitfinex","ETHUSD",1739774943909,3.57652013,2685.1,2684.2,0.7569]
["bitfinex","ETHUSD",1739774944119,3.57652013,2684.6,2684.3,3.72524]
["bitfinex","ETHUSD",1739774945440,3.57652013,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1739774945842,3.57652013,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739774946002,3.57652013,2684.6,2684.5,4.470109]
["bitfinex","ETHUSD",1739774946604,3.57652013,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1739774947340,3.57652013,2684.6,2684.2,0.7569]
["bitfinex","ETHUSD",1739774947651,3.57652013,2684.6,2684.2,4.48233]
["bitfinex","ETHUSD",1739774948206,3.57652013,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1739774948616,3.57652013,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739774948829,3.57652013,2684.9,2684.6,3.7249]
["bitfinex","ETHUSD",1739774949147,3.57652013,2684.9,2684.6,4.4818]
["bitfinex","ETHUSD",1739774949941,3.84952013,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1739774950141,3.84952013,2684.9,2684.6,0.7569]
["bitfinex","ETHUSD",1739774950344,3.84952013,2684.9,2684.6,4.48184]
["bitfinex","ETHUSD",1739774950545,3.84952013,2684.9,2684.6,4.48177]
["bitfinex","ETHUSD",1739774951636,3.84952013,2684.9,2684.6,0.7569]
["bitfinex","ETHUSD",1739774952017,3.57652013,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739774952217,0.273,2685.0,2684.7,3.72476]
["bitfinex","ETHUSD",1739774952432,0.273,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739774953116,0.273,2685.0,2684.7,3.72472]
["bitfinex","ETHUSD",1739774953321,0.273,2685.0,2684.7,4.2177022]
["bitfinex","ETHUSD",1739774953522,3.57652013,2684.8,2684.6,0.7569]
["bitfinex","ETHUSD",1739774953909,3.57652013,2684.8,2684.4,0.8316]
["bitfinex","ETHUSD",1739774954250,0.273,2685.0,2684.1,3.72554]
["bitfinex","ETHUSD",1739774954251,3.57652013,2684.5,2684.1,3.72554]
["bitfinex","ETHUSD",1739774954442,3.57652013,2684.5,2684.2,4.55709]
["bitfinex","ETHUSD",1739774956013,3.57652013,2684.5,2684.0,4.55734]
["bitfinex","ETHUSD",1739774956248,3.57652013,2684.5,2684.0,4.55731]
["bitfinex","ETHUSD",1739774956580,3.57652013,2684.5,2684.1,3.7256]
["bitfinex","ETHUSD",1739774958420,3.57652013,2684.5,2684.0,5.400515]
["bitfinex","ETHUSD",1739774959272,3.57652013,2684.5,2684.0,4.55734]
["bitfinex","ETHUSD",1739774959674,3.57652013,2684.5,2684.0,0.8316]
["bitfinex","ETHUSD",1739774959981,3.57652013,2684.2,2683.8,4.70601]
["bitfinex","ETHUSD",1739774960138,3.84952013,2684.2,2683.8,4.70601]
["bitfinex","ETHUSD",1739774961139,3.84952013,2684.2,2683.9,3.72579]
["bitfinex","ETHUSD",1739774961324,3.84952013,2684.2,2683.9,4.56897]
["bitfinex","ETHUSD",1739774961527,3.84952013,2684.2,2684.0,3.72571]
["bitfinex","ETHUSD",1739774961887,3.84952013,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739774962181,3.84952013,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1739774963372,3.84952013,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1739774963680,3.84952013,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739774963840,3.84952013,2684.2,2684.1,4.5175565]
["bitfinex","ETHUSD",1739774964575,3.84952013,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739774964754,3.57652013,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739774964971,3.84952013,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739774965157,3.84952013,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1739774965361,3.84952013,2684.5,2684.3,4.55695]
["bitfinex","ETHUSD",1739774965661,3.84952013,2684.5,2684.3,0.8316]
["bitfinex","ETHUSD",1739774966373,3.84952013,2684.5,2684.3,4.55686]
["bitfinex","ETHUSD",1739774967175,3.84952013,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739774967595,3.57652013,2684.5,2684.4,4.553428]
["bitfinex","ETHUSD",1739774967799,3.84952013,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1739774967941,3.84952013,2684.8,2684.7,4.55641]
["bitfinex","ETHUSD",1739774968287,3.57652013,2685.1,2684.8,3.72467]
["bitfinex","ETHUSD",1739774968490,3.57652013,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1739774968491,0.273,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739774969339,3.57652013,2684.9,2684.8,3.72457]
["bitfinex","ETHUSD",1739774970546,3.57652013,2684.9,2684.8,4.552666]
["bitfinex","ETHUSD",1739774971161,3.56967683,2684.9,2684.8,4.552666]
["bitfinex","ETHUSD",1739774974154,3.57652013,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739774982102,3.57652013,2685.4,2685.1,0.7939]
["bitfinex","ETHUSD",1739774982399,0.273,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739774982693,0.273,2685.4,2685.3,4.548168]
["bitfinex","ETHUSD",1739774985191,0.26064703,2685.4,2685.3,4.548168]
["bitfinex","ETHUSD",1739774986494,3.57652013,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739774986796,3.84952013,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739774987099,3.57652013,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1739774987301,3.57652013,2685.7,2685.6,4.546614]
["bitfinex","ETHUSD",1739774989894,0.273,2686.2,2685.9,4.50644]
["bitfinex","ETHUSD",1739774990201,0.273,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739774990695,3.57652013,2686.3,2685.9,0.7833]
["bitfinex","ETHUSD",1739774990903,3.57652013,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1739774991784,3.57652013,2686.3,2685.9,4.50634]
["bitfinex","ETHUSD",1739774992095,3.57652013,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1739774992275,3.57652013,2686.0,2685.8,3.72325]
["bitfinex","ETHUSD",1739774992477,3.57441045,2685.9,2685.8,3.72325]
["bitfinex","ETHUSD",1739774993021,3.57441045,2686.2,2685.8,0.822995]
["bitfinex","ETHUSD",1739774993193,3.57441045,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739774993800,3.57441045,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1739774993996,0.273,2686.4,2685.8,4.546175]
["bitfinex","ETHUSD",1739774994202,3.57441045,2686.0,2685.8,4.546175]
["bitfinex","ETHUSD",1739774994504,3.57441045,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739774995804,3.57441045,2686.0,2685.8,4.546255]
["bitfinex","ETHUSD",1739774995961,3.57441045,2686.0,2685.8,4.546185]
["bitfinex","ETHUSD",1739774996803,3.57441045,2686.0,2685.8,8.269375]
["bitfinex","ETHUSD",1739774997108,3.57441045,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1739774997606,3.57441045,2686.0,2685.9,4.5500725]
["bitfinex","ETHUSD",1739774999062,3.57441045,2686.0,2685.6,4.50676]
["bitfinex","ETHUSD",1739774999265,3.57441045,2686.0,2685.6,8.23025]
["bitfinex","ETHUSD",1739774999607,3.57441045,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1739775000100,0.273,2686.4,2685.7,3.72334]
["bitfinex","ETHUSD",1739775000403,0.273,2686.4,2685.4,3.72371]
["bitfinex","ETHUSD",1739775000404,3.57441045,2685.9,2685.4,3.72371]
["bitfinex","ETHUSD",1739775000603,3.57441045,2685.5,2685.2,4.55031]
["bitfinex","ETHUSD",1739775001099,3.57441045,2685.5,2685.2,8.27435]
["bitfinex","ETHUSD",1739775001285,3.57441045,2685.5,2685.2,4.55031]
["bitfinex","ETHUSD",1739775001463,3.57441045,2685.5,2685.2,8.27435]
["bitfinex","ETHUSD",1739775002110,3.57441045,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1739775002268,3.57441045,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1739775002605,3.57441045,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1739775002805,3.57441045,2685.8,2685.2,0.8263]
["bitfinex","ETHUSD",1739775003012,3.57441045,2685.5,2685.2,4.55034]
["bitfinex","ETHUSD",1739775003409,3.57441045,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1739775003583,3.57441045,2685.5,2685.4,0.827428]
["bitfinex","ETHUSD",1739775004106,3.57441045,2685.5,2685.4,4.551268]
["bitfinex","ETHUSD",1739775005226,0.273,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1739775005447,3.57441045,2685.8,2685.6,3.7235]
["bitfinex","ETHUSD",1739775005606,3.84741045,2685.8,2685.7,4.50222]
["bitfinex","ETHUSD",1739775005945,3.84741045,2685.8,2685.7,5.324792]
["bitfinex","ETHUSD",1739775007631,0.273,2685.8,2685.7,5.324792]
["bitfinex","ETHUSD",1739775008147,3.57441045,2686.1,2685.7,1.601372]
["bitfinex","ETHUSD",1739775008293,3.57441045,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1739775012936,5.34,2686.9,2686.2,0.7788]
["bitfinex","ETHUSD",1739775012937,3.57441045,2686.7,2686.2,0.7788]
["bitfinex","ETHUSD",1739775013137,0.273,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739775013342,0.273,2686.5,2686.4,4.172575]
["bitfinex","ETHUSD",1739775013806,3.57441045,2686.7,2686.5,3.72227]
["bitfinex","ETHUSD",1739775014210,3.57441045,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1739775014905,3.57441045,2686.5,2686.4,3.72237]
["bitfinex","ETHUSD",1739775021397,3.57441045,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739775021593,3.57441045,2686.7,2686.6,4.466618]
["bitfinex","ETHUSD",1739775022942,3.57441045,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739775023314,3.57441045,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1739775023534,3.57441045,2687.1,2686.6,1.548448]
["bitfinex","ETHUSD",1739775023700,3.57441045,2686.8,2686.7,3.72192]
["bitfinex","ETHUSD",1739775023901,3.57441045,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739775024235,3.57441045,2686.8,2686.4,3.72234]
["bitfinex","ETHUSD",1739775024439,3.57441045,2686.5,2686.4,3.72234]
["bitfinex","ETHUSD",1739775024909,3.57441045,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739775025103,3.57441045,2686.8,2686.7,4.546848]
["bitfinex","ETHUSD",1739775025304,3.57441045,2687.1,2686.7,4.546848]
["bitfinex","ETHUSD",1739775026143,3.57441045,2687.1,2686.8,3.7218]
["bitfinex","ETHUSD",1739775026726,3.57441045,2687.1,2686.7,4.546768]
["bitfinex","ETHUSD",1739775026919,3.57441045,2686.8,2686.7,4.546768]
["bitfinex","ETHUSD",1739775027843,3.57441045,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739775028053,3.57441045,2686.8,2686.4,3.72241]
["bitfinex","ETHUSD",1739775028244,3.57441045,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1739775028809,3.57441045,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739775029350,3.57441045,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1739775029750,3.57441045,2686.8,2686.6,3.7221]
["bitfinex","ETHUSD",1739775029970,3.57441045,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739775030156,3.57441045,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1739775031048,3.57441045,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739775031354,3.57441045,2686.8,2686.7,4.51603]
["bitfinex","ETHUSD",1739775031647,3.57441045,2686.8,2686.7,5.339848]
["bitfinex","ETHUSD",1739775032353,3.57441045,2686.8,2686.7,5.41723552]
["bitfinex","ETHUSD",1739775032943,3.0,2688.0,2686.7,1.69520552]
["bitfinex","ETHUSD",1739775033143,3.57441045,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739775033349,3.57441045,2687.2,2686.7,0.90120552]
["bitfinex","ETHUSD",1739775033546,3.57441045,2686.9,2686.8,3.72177]
["bitfinex","ETHUSD",1739775033856,3.57441045,2686.9,2686.8,4.51577]
["bitfinex","ETHUSD",1739775034058,3.57441045,2687.2,2687.1,3.72141]
["bitfinex","ETHUSD",1739775034424,0.273,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739775034759,3.84741045,2687.5,2687.3,4.51513]
["bitfinex","ETHUSD",1739775034965,3.84741045,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739775035462,3.57441045,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739775035663,3.57441045,2687.5,2687.3,4.51512]
["bitfinex","ETHUSD",1739775036553,3.57441045,2687.5,2687.3,8.23623]
["bitfinex","ETHUSD",1739775036759,3.57441045,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739775037162,3.57441045,2687.5,2687.3,5.338767]
["bitfinex","ETHUSD",1739775037465,3.57441045,2687.5,2687.2,0.794]
["bitfinex","ETHUSD",1739775037671,3.57441045,2687.5,2687.3,3.72117]
["bitfinex","ETHUSD",1739775038337,3.57441045,2687.5,2687.2,0.794]
["bitfinex","ETHUSD",1739775038557,3.57441045,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739775038763,3.57441045,2687.1,2687.0,3.72154]
["bitfinex","ETHUSD",1739775039059,3.57441045,2687.1,2687.0,4.093694]
["bitfinex","ETHUSD",1739775039260,3.57441045,2687.4,2687.0,4.887694]
["bitfinex","ETHUSD",1739775039439,3.57441045,2687.4,2687.0,1.166154]
["bitfinex","ETHUSD",1739775039635,3.57441045,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739775041144,3.57441045,2687.4,2687.3,4.5152]
["bitfinex","ETHUSD",1739775042568,3.57441045,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739775042876,3.57441045,2687.4,2686.9,4.51568]
["bitfinex","ETHUSD",1739775043083,3.57441045,2687.4,2687.0,3.72148]
["bitfinex","ETHUSD",1739775043933,3.57441045,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739775044970,3.55470569,2687.4,2687.0,3.72148]
["bitfinex","ETHUSD",1739775045275,3.55470569,2687.4,2687.0,7.44303]
["bitfinex","ETHUSD",1739775045571,3.55470569,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739775045776,3.55470569,2687.4,2687.1,3.79332326]
["bitfinex","ETHUSD",1739775047672,3.55470569,2687.4,2687.1,0.07185326]
["bitfinex","ETHUSD",1739775048381,3.55470569,2687.4,2687.1,3.79331326]
["bitfinex","ETHUSD",1739775049389,3.55470569,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1739775050093,3.55470569,2687.4,2687.3,0.07185326]
["bitfinex","ETHUSD",1739775050572,3.55470569,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1739775050780,3.55470569,2687.4,2687.3,0.07185326]
["bitfinex","ETHUSD",1739775050990,3.55470569,2687.4,2687.2,3.72127]
["bitfinex","ETHUSD",1739775051195,3.55470569,2687.4,2687.3,0.07185326]
["bitfinex","ETHUSD",1739775051393,3.55470569,2687.4,2687.3,3.79305326]
["bitfinex","ETHUSD",1739775051575,3.55470569,2687.4,2686.9,0.794]
["bitfinex","ETHUSD",1739775051576,3.55470569,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739775051779,3.55470569,2687.4,2687.3,0.07185326]
["bitfinex","ETHUSD",1739775052160,3.55470569,2687.4,2687.2,3.72128]
["bitfinex","ETHUSD",1739775052359,3.55470569,2687.4,2687.3,3.79048707]
["bitfinex","ETHUSD",1739775052694,3.55470569,2687.4,2687.3,0.06928707]
["bitfinex","ETHUSD",1739775053186,3.55470569,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739775053490,3.55470569,2687.4,2687.3,3.79048707]
["bitfinex","ETHUSD",1739775053851,3.55470569,2687.4,2687.3,0.06928707]
["bitfinex","ETHUSD",1739775054256,3.55470569,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1739775054492,3.55470569,2687.4,2687.3,0.06928707]
["bitfinex","ETHUSD",1739775054893,3.55470569,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1739775055070,3.55470569,2687.4,2687.3,0.06928707]
["bitfinex","ETHUSD",1739775055392,3.55470569,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739775055393,3.57441045,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739775055799,3.57441045,2687.4,2687.3,3.79048707]
["bitfinex","ETHUSD",1739775055971,3.57441045,2687.4,2687.3,4.54166778]
["bitfinex","ETHUSD",1739775056294,3.57441045,2687.4,2687.3,0.82046778]
["bitfinex","ETHUSD",1739775056495,3.57441045,2687.4,2687.3,0.06928707]
["bitfinex","ETHUSD",1739775056894,3.57441045,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1739775057097,3.57441045,2687.4,2687.3,0.06928707]
["bitfinex","ETHUSD",1739775057505,3.57441045,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739775057666,3.57441045,2687.4,2687.3,3.79048707]
["bitfinex","ETHUSD",1739775057870,3.57441045,2687.4,2687.3,0.06928707]
["bitfinex","ETHUSD",1739775058404,3.57441045,2687.4,2687.0,3.72153]
["bitfinex","ETHUSD",1739775058571,3.57441045,2687.4,2687.3,0.06925986]
["bitfinex","ETHUSD",1739775058768,3.57441045,2687.4,2687.1,3.72142]
["bitfinex","ETHUSD",1739775059402,3.57441045,2687.4,2687.2,0.06925986]
["bitfinex","ETHUSD",1739775060000,3.57441045,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1739775060194,3.57441045,2687.4,2687.3,0.06925986]
["bitfinex","ETHUSD",1739775060392,3.57441045,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1739775060628,3.57441045,2687.4,2687.3,0.06925986]
["bitfinex","ETHUSD",1739775060794,3.57441045,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1739775060992,0.272,2687.5,2687.3,0.06925986]
["bitfinex","ETHUSD",1739775061326,5.34,2687.4,2686.5,4.50063]
["bitfinex","ETHUSD",1739775061490,3.57441045,2686.8,2686.5,4.50063]
["bitfinex","ETHUSD",1739775062218,3.57441045,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739775062404,3.57441045,2686.8,2686.7,4.172073]
["bitfinex","ETHUSD",1739775062800,3.57441045,2686.8,2686.7,0.450043]
["bitfinex","ETHUSD",1739775063121,3.57441045,2686.8,2686.5,0.7784]
["bitfinex","ETHUSD",1739775063484,3.57441045,2686.8,2686.3,3.72252]
["bitfinex","ETHUSD",1739775063670,3.57441045,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739775063873,3.57441045,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739775064075,3.57441045,2687.1,2687.0,3.72157]
["bitfinex","ETHUSD",1739775064416,3.84641045,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1739775064718,3.84641045,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1739775065017,3.57441045,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1739775065393,3.57441045,2687.1,2686.8,0.822221]
["bitfinex","ETHUSD",1739775065621,3.57441045,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1739775066114,3.57441045,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1739775066292,3.57441045,2687.1,2686.8,3.72182]
["bitfinex","ETHUSD",1739775067543,3.57441045,2687.1,2686.7,3.72194]
["bitfinex","ETHUSD",1739775067689,3.57441045,2687.1,2686.9,3.72172]
["bitfinex","ETHUSD",1739775068502,3.57441045,2687.1,2686.9,7.4434]
["bitfinex","ETHUSD",1739775068699,3.57441045,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739775068912,3.84641045,2687.4,2687.0,4.50002]
["bitfinex","ETHUSD",1739775069113,3.84641045,2687.4,2687.0,8.22157]
["bitfinex","ETHUSD",1739775069302,3.84641045,2687.4,2687.0,4.49995]
["bitfinex","ETHUSD",1739775070493,3.84641045,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739775070696,3.84641045,2687.4,2687.0,8.22149]
["bitfinex","ETHUSD",1739775070909,3.84641045,2687.4,2687.0,5.396523]
["bitfinex","ETHUSD",1739775071388,3.84641045,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739775071587,3.57441045,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739775071816,3.57441045,2687.4,2687.0,1.674983]
["bitfinex","ETHUSD",1739775072032,3.57441045,2687.4,2687.0,5.396603]
["bitfinex","ETHUSD",1739775072201,3.57441045,2687.4,2687.2,3.72131]
["bitfinex","ETHUSD",1739775074034,3.57441045,2687.4,2687.1,0.5396603]
["bitfinex","ETHUSD",1739775074215,3.57441045,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739775075657,3.57441045,2687.4,2687.3,3.78827412]
["bitfinex","ETHUSD",1739775078044,3.57441045,2687.7,2687.4,3.72094]
["bitfinex","ETHUSD",1739775078202,4.33424661,2687.9,2687.5,4.51264812]
["bitfinex","ETHUSD",1739775078403,4.60624661,2687.9,2687.5,4.47544228]
["bitfinex","ETHUSD",1739775078697,4.33424661,2687.9,2687.7,3.72053]
["bitfinex","ETHUSD",1739775079007,3.57441045,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1739775079314,3.57441045,2687.9,2687.8,0.06661212]
["bitfinex","ETHUSD",1739775079536,3.57441045,2687.9,2687.8,3.78712212]
["bitfinex","ETHUSD",1739775079734,0.74418638,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739775080054,0.272,2688.4,2688.1,3.72005]
["bitfinex","ETHUSD",1739775080258,3.57441045,2688.5,2688.0,0.7755]
["bitfinex","ETHUSD",1739775080425,3.57441045,2688.5,2688.2,7.5062691]
["bitfinex","ETHUSD",1739775080759,3.57441045,2688.5,2688.2,3.71991]
["bitfinex","ETHUSD",1739775080962,3.57441045,2688.5,2688.3,0.06611407]
["bitfinex","ETHUSD",1739775081162,0.74331903,2688.4,2688.3,0.06611407]
["bitfinex","ETHUSD",1739775082469,0.74331903,2688.4,2688.3,3.78593407]
["bitfinex","ETHUSD",1739775083196,0.74331903,2688.4,2688.3,0.06611407]
["bitfinex","ETHUSD",1739775083556,0.74331903,2688.4,2688.3,0.81670448]
["bitfinex","ETHUSD",1739775083970,0.74331903,2688.4,2688.3,4.53652448]
["bitfinex","ETHUSD",1739775084268,0.74331903,2688.4,2688.3,0.81670448]
["bitfinex","ETHUSD",1739775085743,3.57441045,2688.5,2688.3,4.53652448]
["bitfinex","ETHUSD",1739775085940,3.57441045,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1739775086250,3.57441045,2688.8,2688.6,0.449502]
["bitfinex","ETHUSD",1739775086456,3.57441045,2688.8,2688.6,0.06491887]
["bitfinex","ETHUSD",1739775087834,3.57441045,2688.8,2688.4,0.7755]
["bitfinex","ETHUSD",1739775088034,3.57441045,2688.8,2688.7,0.06491887]
["bitfinex","ETHUSD",1739775088229,3.57441045,2688.8,2688.4,4.49507]
["bitfinex","ETHUSD",1739775088843,4.30750708,2688.8,2688.5,0.06491887]
["bitfinex","ETHUSD",1739775089234,4.30750708,2688.8,2688.5,0.52091776]
["bitfinex","ETHUSD",1739775092700,4.30750708,2688.8,2688.5,0.52091776]
["bitfinex","ETHUSD",1739775096555,4.30750708,2688.8,2688.5,0.06491887]
["bitfinex","ETHUSD",1739775098163,4.30750708,2688.8,2688.5,3.78444887]
["bitfinex","ETHUSD",1739775100508,0.73309663,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739775100666,0.73309663,2688.8,2688.6,3.71934]
["bitfinex","ETHUSD",1739775100868,0.73309663,2688.8,2688.6,3.78400073]
["bitfinex","ETHUSD",1739775101117,0.73309663,2688.8,2688.7,0.75035207]
["bitfinex","ETHUSD",1739775101605,0.73309663,2688.8,2688.7,0.06471073]
["bitfinex","ETHUSD",1739775102111,0.73309663,2688.8,2688.4,4.49508]
["bitfinex","ETHUSD",1739775102428,0.73309663,2688.8,2688.7,0.06471073]
["bitfinex","ETHUSD",1739775102575,0.73309663,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739775102779,0.73309663,2688.8,2688.7,0.06471073]
["bitfinex","ETHUSD",1739775102983,0.73309663,2688.8,2688.7,0.37841607]
["bitfinex","ETHUSD",1739775103207,0.73309663,2688.8,2688.7,0.4431268]
["bitfinex","ETHUSD",1739775104611,1.72911152,2688.8,2688.7,0.4431268]
["bitfinex","ETHUSD",1739775105287,1.72911152,2688.8,2688.7,1.2380268]
["bitfinex","ETHUSD",1739775107496,1.72911152,2688.8,2688.7,4.9572868]
["bitfinex","ETHUSD",1739775107696,2.00111152,2689.0,2688.7,4.9572868]
["bitfinex","ETHUSD",1739775107899,1.72911152,2689.6,2688.8,4.58672168]
["bitfinex","ETHUSD",1739775108214,1.72911152,2689.1,2688.9,0.06422204]
["bitfinex","ETHUSD",1739775111897,1.72911152,2689.0,2688.9,0.06422204]
["bitfinex","ETHUSD",1739775113698,1.72911152,2689.0,2688.5,0.7949]
["bitfinex","ETHUSD",1739775113900,1.72911152,2688.7,2688.5,1.246346]
["bitfinex","ETHUSD",1739775114735,1.72911152,2688.7,2688.5,4.965806]
["bitfinex","ETHUSD",1739775115090,1.72911152,2688.7,2688.5,1.246346]
["bitfinex","ETHUSD",1739775115298,1.72911152,2688.7,2688.5,4.965766]
["bitfinex","ETHUSD",1739775115497,1.72911152,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739775115716,1.72911152,2688.9,2688.7,4.5877066]
["bitfinex","ETHUSD",1739775116427,1.72911152,2689.1,2688.7,0.8685166]
["bitfinex","ETHUSD",1739775116829,1.72911152,2689.1,2688.7,4.5876966]
["bitfinex","ETHUSD",1739775117396,1.72911152,2688.9,2688.7,4.5876966]
["bitfinex","ETHUSD",1739775118238,1.72911152,2688.9,2688.7,0.8685166]
["bitfinex","ETHUSD",1739775118640,1.72911152,2688.9,2688.8,0.45879066]
["bitfinex","ETHUSD",1739775119300,1.72911152,2688.9,2688.8,0.52291316]
["bitfinex","ETHUSD",1739775120769,1.72911152,2688.9,2688.8,0.0641225]
["bitfinex","ETHUSD",1739775121041,1.72911152,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1739775121208,1.72911152,2688.9,2688.8,0.06402297]
["bitfinex","ETHUSD",1739775121407,1.72911152,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1739775121619,1.72911152,2688.9,2688.8,0.06402297]
["bitfinex","ETHUSD",1739775121936,1.72911152,2688.9,2688.8,0.44235027]
["bitfinex","ETHUSD",1739775122704,1.72911152,2688.9,2688.8,4.16148027]
["bitfinex","ETHUSD",1739775123937,1.72911152,2688.9,2688.8,0.44235027]
["bitfinex","ETHUSD",1739775124445,0.272,2689.2,2688.8,0.44235027]
["bitfinex","ETHUSD",1739775124645,1.72911152,2689.2,2688.9,0.8155]
["bitfinex","ETHUSD",1739775124871,2.00111152,2689.5,2688.9,0.85268532]
["bitfinex","ETHUSD",1739775125164,1.72911152,2689.5,2689.1,3.7186]
["bitfinex","ETHUSD",1739775125338,1.72911152,2689.5,2689.2,4.09033]
["bitfinex","ETHUSD",1739775125645,1.72911152,2689.5,2689.4,0.8155]
["bitfinex","ETHUSD",1739775125812,1.72911152,2689.5,2689.4,4.5338]
["bitfinex","ETHUSD",1739775126240,1.72911152,2689.5,2689.4,4.5977144]
["bitfinex","ETHUSD",1739775126713,0.272,2689.7,2689.4,0.8794144]
["bitfinex","ETHUSD",1739775126908,0.272,2689.7,2689.4,0.9165933]
["bitfinex","ETHUSD",1739775127138,0.272,2689.7,2689.4,0.8794144]
["bitfinex","ETHUSD",1739775128106,3.83633358,2689.8,2689.4,0.8794144]
["bitfinex","ETHUSD",1739775128338,3.83633358,2689.8,2689.4,4.5977044]
["bitfinex","ETHUSD",1739775128532,3.83633358,2689.8,2689.4,0.8794144]
["bitfinex","ETHUSD",1739775128735,3.83633358,2689.8,2689.5,0.03717896]
["bitfinex","ETHUSD",1739775128951,3.83633358,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1739775129312,3.83633358,2689.8,2689.6,0.0639144]
["bitfinex","ETHUSD",1739775129507,3.83633358,2689.8,2689.4,1.29098142]
["bitfinex","ETHUSD",1739775129934,3.83633358,2689.8,2689.5,0.0639144]
["bitfinex","ETHUSD",1739775130216,3.83633358,2689.8,2689.5,0.57124298]
["bitfinex","ETHUSD",1739775130813,3.83633358,2689.8,2689.5,0.0639144]
["bitfinex","ETHUSD",1739775131955,12.311,2689.7,2688.7,0.8155]
["bitfinex","ETHUSD",1739775132172,12.311,2689.7,2688.5,3.71953]
["bitfinex","ETHUSD",1739775132173,3.56433358,2689.1,2688.5,3.71953]
["bitfinex","ETHUSD",1739775132378,3.56433358,2689.1,2688.5,0.8155]
["bitfinex","ETHUSD",1739775132556,3.56433358,2688.8,2688.3,3.71975]
["bitfinex","ETHUSD",1739775132849,3.56433358,2688.8,2688.4,0.371975]
["bitfinex","ETHUSD",1739775133018,3.56433358,2688.8,2688.3,0.8155]
["bitfinex","ETHUSD",1739775133211,3.56433358,2688.5,2687.9,0.8122]
["bitfinex","ETHUSD",1739775133817,3.56433358,2688.5,2687.9,4.53249]
["bitfinex","ETHUSD",1739775134238,3.56433358,2688.5,2687.9,0.8122]
["bitfinex","ETHUSD",1739775134440,3.56433358,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1739775134611,3.83633358,2688.8,2688.5,4.903595]
["bitfinex","ETHUSD",1739775134814,0.272,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739775135238,3.56433358,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1739775135456,3.56433358,2689.4,2688.8,3.71905]
["bitfinex","ETHUSD",1739775135457,0.272,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1739775135629,0.272,2689.3,2689.1,0.05596301]
["bitfinex","ETHUSD",1739775135830,0.272,2689.3,2688.6,0.55]
["bitfinex","ETHUSD",1739775136027,3.83633358,2689.4,2689.2,0.05596301]
["bitfinex","ETHUSD",1739775136354,3.83633358,2689.4,2689.3,0.05568258]
["bitfinex","ETHUSD",1739775136649,3.83633358,2689.4,2689.0,0.8122]
["bitfinex","ETHUSD",1739775136856,3.83633358,2689.4,2689.3,0.05568258]
["bitfinex","ETHUSD",1739775137344,3.83633358,2689.4,2688.6,0.8122]
["bitfinex","ETHUSD",1739775137545,3.56433358,2689.0,2688.6,5.356712]
["bitfinex","ETHUSD",1739775137940,3.56433358,2689.0,2688.6,1.637312]
["bitfinex","ETHUSD",1739775138128,3.56433358,2689.0,2688.3,0.8122]
["bitfinex","ETHUSD",1739775138333,3.56433358,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739775138919,3.56433358,2688.7,2688.1,0.8122]
["bitfinex","ETHUSD",1739775139248,0.272,2688.6,2687.9,0.8122]
["bitfinex","ETHUSD",1739775139452,3.56433358,2688.1,2687.7,5.35235823]
["bitfinex","ETHUSD",1739775139657,3.56433358,2688.1,2687.8,0.53523582]
["bitfinex","ETHUSD",1739775139857,3.56433358,2688.1,2687.7,0.81959823]
["bitfinex","ETHUSD",1739775140652,3.56433358,2688.1,2687.7,4.54021823]
["bitfinex","ETHUSD",1739775140854,3.56433358,2688.1,2687.7,0.81959823]
["bitfinex","ETHUSD",1739775141042,3.56433358,2687.8,2687.1,3.72138]
["bitfinex","ETHUSD",1739775141244,3.56433358,2687.5,2687.0,0.8122]
["bitfinex","ETHUSD",1739775141449,3.56433358,2687.2,2686.7,3.722]
["bitfinex","ETHUSD",1739775141753,3.56433358,2687.2,2686.7,7.44395]
["bitfinex","ETHUSD",1739775141920,3.56433358,2687.5,2686.8,0.825615]
["bitfinex","ETHUSD",1739775142120,3.56433358,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1739775143424,3.56433358,2687.5,2687.1,3.72135]
["bitfinex","ETHUSD",1739775143754,0.272,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739775144164,0.272,2687.5,2687.2,3.72123]
["bitfinex","ETHUSD",1739775144327,0.272,2687.5,2687.3,0.453343]
["bitfinex","ETHUSD",1739775144658,3.83633358,2687.8,2687.3,0.453343]
["bitfinex","ETHUSD",1739775145659,3.83633358,2687.8,2687.1,0.8122]
["bitfinex","ETHUSD",1739775146157,3.56433358,2687.5,2686.8,5.359655]
["bitfinex","ETHUSD",1739775147642,3.56433358,2687.5,2686.8,1.637815]
["bitfinex","ETHUSD",1739775148346,3.56433358,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1739775148727,3.56433358,2687.5,2686.8,1.637815]
["bitfinex","ETHUSD",1739775148928,3.56433358,2687.5,2686.9,0.9081695]
["bitfinex","ETHUSD",1739775149461,3.56433358,2687.5,2686.9,4.6299095]
["bitfinex","ETHUSD",1739775150567,3.56433358,2687.5,2686.8,0.8122]
["bitfinex","ETHUSD",1739775150860,3.56433358,2687.5,2687.1,3.72142]
["bitfinex","ETHUSD",1739775151061,0.272,2687.8,2687.1,3.72142]
["bitfinex","ETHUSD",1739775151062,3.83633358,2687.8,2687.1,3.72142]
["bitfinex","ETHUSD",1739775151361,3.83633358,2687.8,2687.2,0.05138471]
["bitfinex","ETHUSD",1739775152223,3.83633358,2687.8,2687.0,3.72152]
["bitfinex","ETHUSD",1739775152588,3.83633358,2687.8,2687.1,0.372152]
["bitfinex","ETHUSD",1739775152730,3.83633358,2687.8,2687.1,0.42353671]
["bitfinex","ETHUSD",1739775153533,3.83633358,2687.8,2687.1,3.77286471]
["bitfinex","ETHUSD",1739775154581,3.83633358,2687.8,2687.1,0.05138471]
["bitfinex","ETHUSD",1739775154891,3.56433358,2687.5,2686.9,3.72173]
["bitfinex","ETHUSD",1739775155545,3.56433358,2687.5,2687.0,0.05138471]
["bitfinex","ETHUSD",1739775156355,3.56433358,2687.5,2686.8,4.53409]
["bitfinex","ETHUSD",1739775156581,3.56433358,2687.5,2687.1,0.05138471]
["bitfinex","ETHUSD",1739775156783,3.56433358,2687.5,2686.9,0.82561]
["bitfinex","ETHUSD",1739775156979,3.56433358,2687.5,2687.2,0.05162921]
["bitfinex","ETHUSD",1739775157185,3.56433358,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1739775157477,3.56433358,2687.5,2687.3,0.05162921]
["bitfinex","ETHUSD",1739775157684,3.83633358,2687.8,2687.0,3.72152]
["bitfinex","ETHUSD",1739775157853,3.83633358,2687.8,2687.4,0.05162921]
["bitfinex","ETHUSD",1739775158049,3.83633358,2687.8,2686.8,0.8122]
["bitfinex","ETHUSD",1739775158254,3.56433358,2687.8,2687.5,0.05162921]
["bitfinex","ETHUSD",1739775158467,0.272,2687.7,2687.3,3.72115]
["bitfinex","ETHUSD",1739775158666,0.272,2687.7,2687.6,0.05162921]
["bitfinex","ETHUSD",1739775158860,0.272,2687.7,2687.3,3.72115]
["bitfinex","ETHUSD",1739775159061,0.272,2687.7,2687.6,0.05162921]
["bitfinex","ETHUSD",1739775159574,0.272,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739775159789,0.272,2687.7,2687.2,4.53666]
["bitfinex","ETHUSD",1739775159983,0.272,2687.7,2687.2,4.990326]
["bitfinex","ETHUSD",1739775160287,0.272,2687.7,2687.3,0.05162921]
["bitfinex","ETHUSD",1739775160483,0.272,2687.7,2687.4,3.72104]
["bitfinex","ETHUSD",1739775160689,0.272,2687.7,2687.2,4.990326]
["bitfinex","ETHUSD",1739775160888,0.272,2687.7,2687.5,0.05162921]
["bitfinex","ETHUSD",1739775161087,0.272,2687.7,2687.2,4.990326]
["bitfinex","ETHUSD",1739775161292,0.272,2687.7,2687.6,0.05162921]
["bitfinex","ETHUSD",1739775161491,0.272,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1739775161956,0.272,2687.7,2687.4,0.05312259]
["bitfinex","ETHUSD",1739775162488,3.56433358,2687.8,2687.4,3.77406259]
["bitfinex","ETHUSD",1739775162687,0.272,2687.7,2687.4,0.55743545]
["bitfinex","ETHUSD",1739775162891,0.272,2687.7,2687.4,4.27848545]
["bitfinex","ETHUSD",1739775163095,0.272,2687.8,2687.4,4.27848545]
["bitfinex","ETHUSD",1739775163458,0.272,2687.8,2687.4,4.27842545]
["bitfinex","ETHUSD",1739775163660,0.272,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1739775163860,3.83633358,2687.8,2687.4,0.05312259]
["bitfinex","ETHUSD",1739775164088,0.272,2687.8,2687.6,0.05304108]
["bitfinex","ETHUSD",1739775164271,3.56433358,2687.7,2686.9,4.54233]
["bitfinex","ETHUSD",1739775164690,8.90433358,2687.7,2686.9,4.54233]
["bitfinex","ETHUSD",1739775164865,8.90433358,2687.7,2686.9,5.368756]
["bitfinex","ETHUSD",1739775165071,8.90433358,2687.7,2686.9,5.368686]
["bitfinex","ETHUSD",1739775165273,8.90433358,2687.7,2686.9,9.090366]
["bitfinex","ETHUSD",1739775165599,8.90433358,2687.7,2687.0,0.05304108]
["bitfinex","ETHUSD",1739775168672,8.90433358,2687.7,2687.0,3.77457108]
["bitfinex","ETHUSD",1739775168999,8.90433358,2687.7,2687.1,0.91432671]
["bitfinex","ETHUSD",1739775169201,8.90433358,2687.7,2687.0,0.05304108]
["bitfinex","ETHUSD",1739775169406,8.90433358,2687.7,2686.9,4.54227]
["bitfinex","ETHUSD",1739775169610,8.90433358,2687.7,2687.1,0.05326751]
["bitfinex","ETHUSD",1739775169814,8.90433358,2687.7,2686.9,0.8206]
["bitfinex","ETHUSD",1739775169990,8.90433358,2687.7,2687.2,0.05326751]
["bitfinex","ETHUSD",1739775170190,8.90433358,2687.7,2686.9,4.54233]
["bitfinex","ETHUSD",1739775170386,8.90433358,2687.7,2687.3,0.05326751]
["bitfinex","ETHUSD",1739775170596,8.90433358,2687.7,2686.9,4.54233]
["bitfinex","ETHUSD",1739775170774,8.90433358,2687.7,2687.4,0.05326751]
["bitfinex","ETHUSD",1739775170979,8.90433358,2687.7,2686.9,4.54233]
["bitfinex","ETHUSD",1739775171180,8.90433358,2687.7,2687.5,0.05326751]
["bitfinex","ETHUSD",1739775171518,8.90433358,2687.7,2686.9,4.54233]
["bitfinex","ETHUSD",1739775171715,8.90433358,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775172211,8.90433358,2687.7,2686.9,4.54233]
["bitfinex","ETHUSD",1739775172419,9.17633358,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775172581,9.17633358,2687.7,2686.9,4.54233]
["bitfinex","ETHUSD",1739775172913,9.17633358,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775173108,9.17633358,2687.7,2686.9,4.54227]
["bitfinex","ETHUSD",1739775173285,9.17633358,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775173485,9.17633358,2687.7,2686.9,4.54227]
["bitfinex","ETHUSD",1739775173729,9.17633358,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775174200,9.17633358,2687.7,2686.9,4.54224]
["bitfinex","ETHUSD",1739775174406,9.17633358,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775174608,9.17633358,2687.7,2687.0,3.72162]
["bitfinex","ETHUSD",1739775174809,9.17633358,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775175010,9.17633358,2687.7,2687.0,3.72162]
["bitfinex","ETHUSD",1739775175184,8.90433358,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775175383,5.612,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739775175608,5.612,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775175815,5.34,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739775175982,5.34,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775176181,5.34,2687.7,2687.3,4.4752]
["bitfinex","ETHUSD",1739775176414,5.34,2687.7,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775176610,0.272,2687.8,2687.3,5.3774976]
["bitfinex","ETHUSD",1739775176882,0.272,2687.8,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775177101,0.272,2687.8,2687.3,5.3774976]
["bitfinex","ETHUSD",1739775177295,0.272,2687.8,2687.7,0.05326751]
["bitfinex","ETHUSD",1739775177493,0.272,2687.8,2687.3,1.6563976]
["bitfinex","ETHUSD",1739775177700,0.272,2687.8,2687.7,0.05326751]
["bitfinex","ETHUSD",1739775177901,0.272,2687.8,2687.3,1.6563976]
["bitfinex","ETHUSD",1739775178220,0.272,2687.8,2687.7,0.05326751]
["bitfinex","ETHUSD",1739775178414,0.272,2687.8,2687.4,0.05326751]
["bitfinex","ETHUSD",1739775178620,0.272,2687.8,2687.3,5.3775276]
["bitfinex","ETHUSD",1739775178816,0.272,2687.8,2687.5,0.05326751]
["bitfinex","ETHUSD",1739775179018,0.272,2687.8,2687.3,1.6563976]
["bitfinex","ETHUSD",1739775179184,0.272,2687.8,2687.6,0.05326751]
["bitfinex","ETHUSD",1739775179515,0.272,2687.8,2687.3,0.7541]
["bitfinex","ETHUSD",1739775179726,0.272,2687.8,2687.7,0.05326751]
["bitfinex","ETHUSD",1739775179886,0.272,2687.8,2687.3,0.7541]
["bitfinex","ETHUSD",1739775180082,0.272,2687.8,2687.7,0.05326751]
["bitfinex","ETHUSD",1739775180318,0.272,2687.8,2687.3,0.7541]
["bitfinex","ETHUSD",1739775180518,0.76343728,2687.9,2687.7,0.05326751]
["bitfinex","ETHUSD",1739775180846,0.272,2687.8,2687.3,0.7541]
["bitfinex","ETHUSD",1739775181990,0.272,2687.8,2687.1,4.47695]
["bitfinex","ETHUSD",1739775182691,0.272,2687.8,2687.2,3.72134]
["bitfinex","ETHUSD",1739775184198,0.272,2687.8,2687.3,3.72117]
["bitfinex","ETHUSD",1739775184403,0.272,2687.8,2687.4,0.744251]
["bitfinex","ETHUSD",1739775184795,5.34,2688.1,2687.4,0.744251]
["bitfinex","ETHUSD",1739775184996,0.272,2688.0,2687.5,0.7556]
["bitfinex","ETHUSD",1739775189031,0.272,2688.0,2687.5,4.47651]
["bitfinex","ETHUSD",1739775189827,3.0,2688.2,2687.5,4.47651]
["bitfinex","ETHUSD",1739775190130,0.272,2688.1,2687.5,4.47651]
["bitfinex","ETHUSD",1739775190431,0.272,2688.0,2687.6,3.75792341]
["bitfinex","ETHUSD",1739775190635,0.272,2688.0,2687.6,4.58136575]
["bitfinex","ETHUSD",1739775190831,0.272,2688.0,2687.6,4.54416234]
["bitfinex","ETHUSD",1739775191627,3.56433358,2688.3,2687.6,4.54416234]
["bitfinex","ETHUSD",1739775191828,0.272,2688.1,2687.6,4.54416234]
["bitfinex","ETHUSD",1739775194021,0.272,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739775194240,0.272,2688.1,2687.6,4.54422234]
["bitfinex","ETHUSD",1739775194517,0.272,2688.1,2687.6,0.82344234]
["bitfinex","ETHUSD",1739775195325,0.272,2688.1,2687.5,4.47652]
["bitfinex","ETHUSD",1739775195779,0.272,2688.1,2687.6,0.05304109]
["bitfinex","ETHUSD",1739775199460,0.272,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739775199865,0.272,2688.1,2687.8,0.05279659]
["bitfinex","ETHUSD",1739775200160,0.272,2688.1,2687.6,3.72078]
["bitfinex","ETHUSD",1739775200329,0.272,2688.1,2687.7,0.81972]
["bitfinex","ETHUSD",1739775200531,0.272,2688.1,2687.7,0.87251659]
["bitfinex","ETHUSD",1739775200758,0.272,2688.1,2687.7,4.59309659]
["bitfinex","ETHUSD",1739775201167,0.272,2688.2,2687.9,0.7936]
["bitfinex","ETHUSD",1739775201463,0.272,2688.2,2687.6,0.7936]
["bitfinex","ETHUSD",1739775201661,0.272,2688.2,2688.0,0.05279659]
["bitfinex","ETHUSD",1739775201826,0.272,2688.2,2687.6,0.7936]
["bitfinex","ETHUSD",1739775202028,0.272,2688.2,2688.1,0.05279659]
["bitfinex","ETHUSD",1739775202258,5.612,2688.2,2687.2,0.7822]
["bitfinex","ETHUSD",1739775202565,3.56433358,2687.9,2687.2,0.7822]
["bitfinex","ETHUSD",1739775203178,3.56433358,2687.9,2687.3,3.75840932]
["bitfinex","ETHUSD",1739775203421,9.17633358,2688.2,2687.3,3.72112]
["bitfinex","ETHUSD",1739775203545,9.17633358,2688.2,2687.4,0.450332]
["bitfinex","ETHUSD",1739775203733,9.17633358,2688.2,2687.4,4.171332]
["bitfinex","ETHUSD",1739775204863,0.272,2688.1,2687.4,4.171332]
["bitfinex","ETHUSD",1739775205091,0.272,2688.1,2687.5,0.7822]
["bitfinex","ETHUSD",1739775206473,0.272,2688.1,2687.5,4.5031]
["bitfinex","ETHUSD",1739775206635,0.272,2688.1,2687.5,5.3705392]
["bitfinex","ETHUSD",1739775207059,8.90433358,2688.2,2687.5,5.3705392]
["bitfinex","ETHUSD",1739775207235,0.272,2688.0,2687.5,5.3705392]
["bitfinex","ETHUSD",1739775209231,0.272,2688.0,2687.6,3.72066]
["bitfinex","ETHUSD",1739775209436,0.272,2688.0,2687.5,1.6496392]
["bitfinex","ETHUSD",1739775209632,0.272,2688.0,2687.6,0.58209312]
["bitfinex","ETHUSD",1739775210036,0.272,2688.0,2687.5,1.6496392]
["bitfinex","ETHUSD",1739775210371,0.272,2688.0,2687.5,0.7822]
["bitfinex","ETHUSD",1739775210759,0.272,2688.0,2687.6,0.0528328]
["bitfinex","ETHUSD",1739775211185,3.56433358,2687.9,2687.6,0.0528328]
["bitfinex","ETHUSD",1739775211359,3.56433358,2687.9,2687.3,0.7694]
["bitfinex","ETHUSD",1739775211890,3.56433358,2687.9,2687.4,0.0528328]
["bitfinex","ETHUSD",1739775212394,8.90433358,2687.9,2687.4,0.0528328]
["bitfinex","ETHUSD",1739775212591,5.34,2687.9,2687.4,4.23189898]
["bitfinex","ETHUSD",1739775213779,5.34,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739775213979,5.34,2687.9,2687.4,4.17906618]
["bitfinex","ETHUSD",1739775214201,5.34,2687.9,2687.5,0.0528328]
["bitfinex","ETHUSD",1739775214704,5.34,2687.9,2687.6,0.7694]
["bitfinex","ETHUSD",1739775215321,5.34,2687.9,2687.7,0.0528328]
["bitfinex","ETHUSD",1739775215521,5.34,2687.9,2687.6,0.7694]
["bitfinex","ETHUSD",1739775215818,5.34,2687.9,2687.6,1.218426]
["bitfinex","ETHUSD",1739775216014,5.34,2687.9,2687.7,0.0528328]
["bitfinex","ETHUSD",1739775217124,5.34,2687.9,2687.4,0.7694]
["bitfinex","ETHUSD",1739775217308,5.34,2687.9,2687.8,0.0528328]
["bitfinex","ETHUSD",1739775217470,5.34,2687.9,2687.4,4.49044]
["bitfinex","ETHUSD",1739775217810,5.34,2687.9,2687.4,5.311609]
["bitfinex","ETHUSD",1739775218189,0.272,2688.0,2687.5,0.0528328]
["bitfinex","ETHUSD",1739775218973,0.272,2688.0,2687.2,0.7694]
["bitfinex","ETHUSD",1739775219511,0.272,2688.0,2687.3,0.05272416]
["bitfinex","ETHUSD",1739775221587,0.3729,2687.9,2687.3,0.05272416]
["bitfinex","ETHUSD",1739775221792,0.272,2688.0,2687.3,0.05272416]
["bitfinex","ETHUSD",1739775224311,5.612,2688.0,2687.3,0.05272416]
["bitfinex","ETHUSD",1739775225193,6.35718746,2688.0,2687.3,0.05272416]
["bitfinex","ETHUSD",1739775227516,3.56433358,2687.8,2687.3,0.05272416]
["bitfinex","ETHUSD",1739775227920,3.56433358,2687.8,2686.9,0.7684]
["bitfinex","ETHUSD",1739775228114,3.56433358,2687.8,2687.4,0.05084562]
["bitfinex","ETHUSD",1739775228115,8.90433358,2687.8,2687.4,0.05084562]
["bitfinex","ETHUSD",1739775228319,8.90433358,2687.8,2686.9,0.7684]
["bitfinex","ETHUSD",1739775228989,8.90433358,2687.8,2687.0,0.05084562]
["bitfinex","ETHUSD",1739775229824,3.56433358,2687.5,2687.0,0.05084562]
["bitfinex","ETHUSD",1739775234696,3.56433358,2687.2,2687.0,0.05084562]
["bitfinex","ETHUSD",1739775234897,3.83633358,2687.2,2687.0,0.05084562]
["bitfinex","ETHUSD",1739775235109,3.83633358,2687.2,2686.7,0.7684]
["bitfinex","ETHUSD",1739775235316,6.83633358,2687.2,2687.1,0.05064634]
["bitfinex","ETHUSD",1739775235592,6.83633358,2687.2,2685.8,5.33]
["bitfinex","ETHUSD",1739775235593,3.0,2687.1,2686.5,0.7684]
["bitfinex","ETHUSD",1739775235808,3.56433358,2686.9,2686.5,0.7684]
["bitfinex","ETHUSD",1739775236197,3.56433358,2686.7,2686.6,0.05001876]
["bitfinex","ETHUSD",1739775236491,3.56433358,2686.7,2686.2,0.7684]
["bitfinex","ETHUSD",1739775236905,3.56433358,2686.7,2686.3,0.04904725]
["bitfinex","ETHUSD",1739775237290,3.56433358,2686.7,2686.2,0.7684]
["bitfinex","ETHUSD",1739775237491,3.56433358,2686.7,2686.4,0.04904725]
["bitfinex","ETHUSD",1739775237792,0.272,2686.6,2686.2,0.7684]
["bitfinex","ETHUSD",1739775238094,0.272,2686.6,2686.3,0.449126]
["bitfinex","ETHUSD",1739775238301,0.272,2686.6,2686.3,0.49817325]
["bitfinex","ETHUSD",1739775238521,6.56433358,2687.1,2686.3,0.49817325]
["bitfinex","ETHUSD",1739775238727,0.272,2687.0,2686.3,0.49817325]
["bitfinex","ETHUSD",1739775238924,0.272,2687.0,2686.4,0.7767]
["bitfinex","ETHUSD",1739775239624,0.272,2687.0,2686.5,0.04904725]
["bitfinex","ETHUSD",1739775241423,5.34,2687.6,2686.6,0.7767]
["bitfinex","ETHUSD",1739775241628,3.56433358,2687.4,2686.6,1.23149773]
["bitfinex","ETHUSD",1739775241823,3.0,2687.3,2686.7,0.04900201]
["bitfinex","ETHUSD",1739775242225,3.56433358,2687.1,2686.7,0.04900201]
["bitfinex","ETHUSD",1739775244029,3.56433358,2687.1,2686.4,0.7767]
["bitfinex","ETHUSD",1739775244601,3.56433358,2687.1,2686.5,0.04892058]
["bitfinex","ETHUSD",1739775244940,8.90433358,2687.1,2686.5,0.04892058]
["bitfinex","ETHUSD",1739775248482,8.90433358,2687.1,2686.6,0.7767]
["bitfinex","ETHUSD",1739775248798,8.90433358,2687.1,2686.7,0.04881199]
["bitfinex","ETHUSD",1739775250537,5.34,2687.1,2686.8,0.7767]
["bitfinex","ETHUSD",1739775250703,0.272,2687.0,2686.8,0.7767]
["bitfinex","ETHUSD",1739775250903,5.34,2687.1,2686.8,0.7767]
["bitfinex","ETHUSD",1739775251104,0.272,2687.0,2686.9,0.04881199]
["bitfinex","ETHUSD",1739775252419,5.34,2687.1,2686.9,0.04881199]
["bitfinex","ETHUSD",1739775252624,0.272,2687.0,2686.9,0.04881199]
["bitfinex","ETHUSD",1739775253906,0.272,2687.0,2686.8,0.7767]
["bitfinex","ETHUSD",1739775254110,0.272,2687.0,2686.9,0.04881199]
["bitfinex","ETHUSD",1739775256322,5.34,2687.1,2686.9,0.04881199]
["bitfinex","ETHUSD",1739775256844,0.272,2687.2,2686.9,0.04881199]
["bitfinex","ETHUSD",1739775257044,0.272,2687.2,2686.9,0.50355519]
["bitfinex","ETHUSD",1739775257518,3.0,2687.4,2686.9,0.50355519]
["bitfinex","ETHUSD",1739775257727,0.272,2687.3,2686.9,0.50355519]
["bitfinex","ETHUSD",1739775258845,3.0,2687.4,2687.0,0.7772]
["bitfinex","ETHUSD",1739775259149,0.272,2687.3,2687.0,0.82566824]
["bitfinex","ETHUSD",1739775259447,0.272,2687.3,2687.0,1.69805738]
["bitfinex","ETHUSD",1739775259646,0.272,2687.3,2687.0,0.82566824]
["bitfinex","ETHUSD",1739775262327,5.34,2687.5,2687.0,0.82566824]
["bitfinex","ETHUSD",1739775262526,0.272,2687.5,2687.2,0.7772]
["bitfinex","ETHUSD",1739775263149,0.272,2687.5,2687.3,0.04846824]
["bitfinex","ETHUSD",1739775263518,0.272,2687.5,2687.2,0.7772]
["bitfinex","ETHUSD",1739775263752,0.272,2687.5,2687.4,0.04804309]
["bitfinex","ETHUSD",1739775263928,0.272,2687.5,2687.2,0.7772]
["bitfinex","ETHUSD",1739775264128,0.272,2687.5,2687.4,0.04804309]
["bitfinex","ETHUSD",1739775264448,0.272,2687.5,2687.2,0.7772]
["bitfinex","ETHUSD",1739775264939,0.272,2687.5,2687.3,0.04804309]
["bitfinex","ETHUSD",1739775265341,0.272,2687.5,2687.2,0.7772]
["bitfinex","ETHUSD",1739775265555,0.272,2687.5,2687.4,0.04804309]
["bitfinex","ETHUSD",1739775265715,0.272,2687.5,2687.2,0.7772]
["bitfinex","ETHUSD",1739775265918,0.272,2687.5,2687.4,0.04804309]
["bitfinex","ETHUSD",1739775266119,0.272,2687.5,2687.2,0.7772]
["bitfinex","ETHUSD",1739775266632,0.272,2687.6,2687.3,0.04804309]
["bitfinex","ETHUSD",1739775266818,0.272,2687.6,2687.3,1.15415131]
["bitfinex","ETHUSD",1739775267018,0.272,2687.6,2687.4,0.04804309]
["bitfinex","ETHUSD",1739775269030,0.272,2687.6,2686.9,0.7777]
["bitfinex","ETHUSD",1739775269235,0.272,2687.6,2687.0,0.04759993]
["bitfinex","ETHUSD",1739775271574,0.272,2687.6,2687.1,0.7777]
["bitfinex","ETHUSD",1739775272237,0.272,2687.6,2687.2,0.04759993]
["bitfinex","ETHUSD",1739775277469,0.272,2687.6,2687.1,0.7777]
["bitfinex","ETHUSD",1739775277861,0.272,2687.6,2687.3,0.04759993]
["bitfinex","ETHUSD",1739775278065,0.272,2687.6,2687.1,0.7777]
["bitfinex","ETHUSD",1739775278535,0.272,2687.6,2687.2,0.04759993]
["bitfinex","ETHUSD",1739775279741,3.56433358,2687.5,2687.2,0.04759993]
["bitfinex","ETHUSD",1739775279947,3.56433358,2687.5,2686.8,0.8224]
["bitfinex","ETHUSD",1739775280273,3.56433358,2687.5,2687.3,0.04776271]
["bitfinex","ETHUSD",1739775280478,3.56433358,2687.5,2686.8,0.8224]
["bitfinex","ETHUSD",1739775280784,3.0,2687.4,2686.3,4.54498]
["bitfinex","ETHUSD",1739775281079,8.34,2687.4,2686.3,4.54498]
["bitfinex","ETHUSD",1739775281278,8.34,2687.4,2686.4,0.826762]
["bitfinex","ETHUSD",1739775281482,8.34,2687.4,2686.5,0.8224]
["bitfinex","ETHUSD",1739775282083,9.08768723,2687.4,2686.5,0.8224]
["bitfinex","ETHUSD",1739775282447,3.56433358,2687.2,2686.5,0.8224]
["bitfinex","ETHUSD",1739775282980,3.56433358,2686.9,2686.0,9.05291]
["bitfinex","ETHUSD",1739775283186,0.272,2686.8,2686.1,1.727691]
["bitfinex","ETHUSD",1739775283348,0.272,2686.8,2686.1,4.727691]
["bitfinex","ETHUSD",1739775285057,0.272,2686.8,2686.1,1.727691]
["bitfinex","ETHUSD",1739775285257,0.272,2686.8,2686.1,0.8224]
["bitfinex","ETHUSD",1739775285780,0.272,2686.8,2686.2,0.04824208]
["bitfinex","ETHUSD",1739775286684,0.272,2686.8,2686.3,0.8068]
["bitfinex","ETHUSD",1739775287050,0.272,2686.8,2686.3,0.85531351]
["bitfinex","ETHUSD",1739775287253,0.272,2686.7,2686.3,0.85531351]
["bitfinex","ETHUSD",1739775287447,0.272,2686.7,2686.4,0.45779835]
["bitfinex","ETHUSD",1739775287764,0.272,2686.7,2686.5,0.04850446]
["bitfinex","ETHUSD",1739775288565,0.272,2686.7,2686.3,0.8068]
["bitfinex","ETHUSD",1739775288765,0.272,2686.7,2686.6,0.04850446]
["bitfinex","ETHUSD",1739775288970,0.272,2686.7,2686.3,0.8068]
["bitfinex","ETHUSD",1739775289270,0.272,2686.7,2686.6,0.04850446]
["bitfinex","ETHUSD",1739775289464,0.272,2686.7,2686.3,0.8068]
["bitfinex","ETHUSD",1739775289666,0.272,2686.7,2686.4,0.04850446]
["bitfinex","ETHUSD",1739775289987,0.75353393,2687.1,2686.4,0.04850446]
["bitfinex","ETHUSD",1739775290190,0.272,2687.0,2686.4,0.04850446]
["bitfinex","ETHUSD",1739775290489,0.272,2687.0,2686.4,0.50628591]
["bitfinex","ETHUSD",1739775291189,0.272,2687.0,2686.4,0.04850446]
["bitfinex","ETHUSD",1739775292480,3.56433358,2686.8,2686.4,0.04850446]
["bitfinex","ETHUSD",1739775292684,3.56433358,2686.5,2686.4,0.04850446]
["bitfinex","ETHUSD",1739775292883,3.56433358,2686.5,2685.9,0.8068]
["bitfinex","ETHUSD",1739775293278,3.56433358,2686.5,2686.4,0.0492282]
["bitfinex","ETHUSD",1739775293481,3.56433358,2686.5,2685.9,0.8068]
["bitfinex","ETHUSD",1739775294199,3.56433358,2686.5,2686.0,0.0492282]
["bitfinex","ETHUSD",1739775294964,8.90433358,2686.5,2686.0,0.0492282]
["bitfinex","ETHUSD",1739775299095,5.34,2686.5,2686.0,0.0492282]
["bitfinex","ETHUSD",1739775299505,0.272,2686.4,2686.0,0.0492282]
["bitfinex","ETHUSD",1739775299667,0.272,2686.4,2686.0,0.80713702]
["bitfinex","ETHUSD",1739775301088,0.272,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739775301286,0.272,2686.4,2686.1,0.04906395]
["bitfinex","ETHUSD",1739775301506,5.34,2686.5,2686.2,3.72269]
["bitfinex","ETHUSD",1739775301825,0.272,2686.4,2686.3,4.49954]
["bitfinex","ETHUSD",1739775302035,0.272,2686.5,2686.3,1.64828695]
["bitfinex","ETHUSD",1739775302713,0.272,2686.5,2686.3,5.37083695]
["bitfinex","ETHUSD",1739775304070,0.272,2686.5,2686.3,5.37086695]
["bitfinex","ETHUSD",1739775304268,0.272,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739775304835,0.272,2686.5,2686.4,3.77128015]
["bitfinex","ETHUSD",1739775305512,3.76367187,2687.0,2686.4,3.77128015]
["bitfinex","ETHUSD",1739775305698,0.272,2686.9,2686.4,3.77128015]
["bitfinex","ETHUSD",1739775306919,3.76367187,2687.0,2686.4,3.77128015]
["bitfinex","ETHUSD",1739775307120,5.34,2687.2,2686.5,0.8148]
["bitfinex","ETHUSD",1739775307330,0.272,2687.1,2686.9,4.53655]
["bitfinex","ETHUSD",1739775307831,0.272,2687.1,2687.0,0.04857681]
["bitfinex","ETHUSD",1739775308324,0.272,2687.1,2687.0,3.77019681]
["bitfinex","ETHUSD",1739775308546,0.272,2687.3,2687.1,3.72147]
["bitfinex","ETHUSD",1739775308888,5.34,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1739775309084,0.272,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1739775309296,5.34,2687.5,2687.2,3.76984681]
["bitfinex","ETHUSD",1739775309512,5.34,2687.5,2687.3,4.536]
["bitfinex","ETHUSD",1739775309689,0.272,2687.5,2687.4,0.45845768]
["bitfinex","ETHUSD",1739775309898,0.272,2687.6,2687.4,0.45845768]
["bitfinex","ETHUSD",1739775310209,0.272,2687.6,2687.4,3.76735348]
["bitfinex","ETHUSD",1739775310616,0.272,2687.6,2687.4,3.76727348]
["bitfinex","ETHUSD",1739775310985,0.272,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739775311187,0.272,2687.6,2687.4,3.76727348]
["bitfinex","ETHUSD",1739775311388,0.272,2687.6,2687.4,3.72098]
["bitfinex","ETHUSD",1739775311692,0.272,2687.6,2687.5,0.04629348]
["bitfinex","ETHUSD",1739775312103,0.272,2687.6,2687.5,3.76722348]
["bitfinex","ETHUSD",1739775312528,0.272,2687.6,2687.5,0.04629348]
["bitfinex","ETHUSD",1739775312821,0.272,2687.6,2687.3,0.8148]
["bitfinex","ETHUSD",1739775313026,0.272,2687.6,2687.5,0.04629348]
["bitfinex","ETHUSD",1739775313348,0.272,2687.6,2687.0,4.51223]
["bitfinex","ETHUSD",1739775313523,0.272,2687.6,2687.5,0.04629348]
["bitfinex","ETHUSD",1739775313985,0.272,2687.6,2687.0,4.51223]
["bitfinex","ETHUSD",1739775314191,0.272,2687.6,2687.5,0.04629348]
["bitfinex","ETHUSD",1739775314402,0.272,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739775314598,0.272,2687.6,2687.5,0.04609453]
["bitfinex","ETHUSD",1739775314786,0.272,2687.6,2686.9,3.72176]
["bitfinex","ETHUSD",1739775314986,5.612,2687.6,2687.5,0.04609453]
["bitfinex","ETHUSD",1739775315312,5.612,2687.6,2686.7,4.51262]
["bitfinex","ETHUSD",1739775315709,3.56433358,2687.4,2686.8,0.04609453]
["bitfinex","ETHUSD",1739775315920,5.34,2687.3,2686.8,0.04609453]
["bitfinex","ETHUSD",1739775316098,5.34,2687.3,2686.4,4.51311]
["bitfinex","ETHUSD",1739775316300,5.34,2687.3,2686.9,0.04567839]
["bitfinex","ETHUSD",1739775316494,5.34,2687.3,2686.4,4.51311]
["bitfinex","ETHUSD",1739775316820,5.34,2687.3,2686.3,3.72249]
["bitfinex","ETHUSD",1739775317023,5.34,2687.3,2686.5,0.04567839]
["bitfinex","ETHUSD",1739775317320,5.34,2687.3,2686.6,0.04567839]
["bitfinex","ETHUSD",1739775317828,5.34,2687.3,2686.7,0.04567839]
["bitfinex","ETHUSD",1739775318129,5.34,2687.3,2686.4,3.72236]
["bitfinex","ETHUSD",1739775318505,5.34,2687.3,2686.5,0.04567839]
["bitfinex","ETHUSD",1739775318705,0.74493974,2687.2,2686.5,0.04567839]
["bitfinex","ETHUSD",1739775318918,6.08493974,2687.2,2686.5,0.04567839]
["bitfinex","ETHUSD",1739775319296,6.08493974,2687.2,2686.2,7.44528]
["bitfinex","ETHUSD",1739775319624,6.08493974,2687.2,2686.3,3.72258]
["bitfinex","ETHUSD",1739775319788,6.08493974,2687.2,2686.3,3.76825839]
["bitfinex","ETHUSD",1739775319992,6.08493974,2687.2,2686.3,0.04567839]
["bitfinex","ETHUSD",1739775321097,6.08493974,2687.2,2686.3,3.76818839]
["bitfinex","ETHUSD",1739775321426,6.08493974,2687.2,2686.3,0.04567839]
["bitfinex","ETHUSD",1739775322414,2.237,2687.1,2686.3,0.04567839]
["bitfinex","ETHUSD",1739775322622,6.08493974,2687.2,2686.3,3.76817839]
["bitfinex","ETHUSD",1739775323229,9.64927332,2687.2,2686.3,3.76817839]
["bitfinex","ETHUSD",1739775323627,9.64927332,2687.2,2686.3,0.04567839]
["bitfinex","ETHUSD",1739775323829,3.56433358,2686.9,2686.3,0.04567839]
["bitfinex","ETHUSD",1739775324031,5.612,2686.8,2686.3,0.04567839]
["bitfinex","ETHUSD",1739775324227,5.612,2686.8,2686.1,0.7907]
["bitfinex","ETHUSD",1739775324395,5.612,2686.8,2686.4,0.04567839]
["bitfinex","ETHUSD",1739775324597,5.612,2686.8,2686.1,0.7907]
["bitfinex","ETHUSD",1739775324835,5.612,2686.8,2686.0,3.72288]
["bitfinex","ETHUSD",1739775325031,5.612,2686.8,2686.2,0.04567839]
["bitfinex","ETHUSD",1739775325326,5.612,2686.8,2686.0,3.72288]
["bitfinex","ETHUSD",1739775325529,3.56433358,2686.6,2686.0,3.72288]
["bitfinex","ETHUSD",1739775325835,3.56433358,2686.6,2686.1,0.04567839]
["bitfinex","ETHUSD",1739775326434,3.56433358,2686.6,2685.9,4.51384]
["bitfinex","ETHUSD",1739775326638,3.56433358,2686.6,2686.2,0.04567839]
["bitfinex","ETHUSD",1739775326931,8.90433358,2686.6,2686.3,0.04567839]
["bitfinex","ETHUSD",1739775327295,8.90433358,2686.6,2686.1,3.72285]
["bitfinex","ETHUSD",1739775327498,8.90433358,2686.6,2686.4,0.04567839]
["bitfinex","ETHUSD",1739775327700,8.90433358,2686.6,2685.9,4.51371]
["bitfinex","ETHUSD",1739775328432,8.90433358,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1739775328639,8.90433358,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739775328814,8.90433358,2686.6,2686.0,3.7692736]
["bitfinex","ETHUSD",1739775329017,8.90433358,2686.6,2686.0,3.72298]
["bitfinex","ETHUSD",1739775329214,8.90433358,2686.6,2686.1,3.7691136]
["bitfinex","ETHUSD",1739775329522,8.90433358,2686.6,2686.2,3.72266]
["bitfinex","ETHUSD",1739775329710,0.272,2686.5,2686.2,4.47183536]
["bitfinex","ETHUSD",1739775329911,0.272,2686.5,2686.3,0.8479936]
["bitfinex","ETHUSD",1739775330133,5.34,2686.6,2686.3,0.8479936]
["bitfinex","ETHUSD",1739775330357,0.272,2686.5,2686.3,0.8479936]
["bitfinex","ETHUSD",1739775330660,0.272,2686.5,2686.4,3.72244]
["bitfinex","ETHUSD",1739775330980,0.272,2686.5,2686.4,4.55174036]
["bitfinex","ETHUSD",1739775331330,0.272,2686.6,2686.4,4.59803396]
["bitfinex","ETHUSD",1739775331726,0.272,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739775331977,6.10128979,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739775332117,1.03328979,2687.0,2686.8,3.72188]
["bitfinex","ETHUSD",1739775332320,1.03328979,2687.0,2686.9,0.0462936]
["bitfinex","ETHUSD",1739775332864,1.03328979,2687.0,2686.9,3.7680536]
["bitfinex","ETHUSD",1739775333704,0.272,2687.0,2686.9,4.5697536]
["bitfinex","ETHUSD",1739775333930,5.34,2687.3,2686.9,4.5697536]
["bitfinex","ETHUSD",1739775334240,5.612,2687.3,2687.1,3.7214]
["bitfinex","ETHUSD",1739775334406,5.612,2687.3,2687.0,0.50221116]
["bitfinex","ETHUSD",1739775334826,5.612,2687.3,2687.1,0.0462936]
["bitfinex","ETHUSD",1739775335218,5.612,2687.3,2686.9,4.52333]
["bitfinex","ETHUSD",1739775335407,5.612,2687.3,2687.2,0.0462936]
["bitfinex","ETHUSD",1739775335606,5.612,2687.3,2686.9,4.52333]
["bitfinex","ETHUSD",1739775335808,5.34,2687.3,2687.2,0.0462936]
["bitfinex","ETHUSD",1739775336009,5.612,2687.3,2686.9,8.245]
["bitfinex","ETHUSD",1739775336340,5.612,2687.3,2686.9,9.0695]
["bitfinex","ETHUSD",1739775336542,5.612,2687.3,2687.0,0.0462936]
["bitfinex","ETHUSD",1739775337144,5.612,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1739775337309,5.612,2687.3,2686.9,0.0462936]
["bitfinex","ETHUSD",1739775337808,5.612,2687.3,2686.9,3.7679236]
["bitfinex","ETHUSD",1739775338003,5.612,2687.3,2686.9,4.22018868]
["bitfinex","ETHUSD",1739775338232,5.34,2687.3,2687.0,3.72162]
["bitfinex","ETHUSD",1739775338428,0.272,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1739775338634,0.272,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1739775338809,0.272,2687.2,2687.1,0.0462936]
["bitfinex","ETHUSD",1739775339209,0.272,2687.2,2686.9,3.72167]
["bitfinex","ETHUSD",1739775339411,0.272,2687.2,2687.1,0.0462936]
["bitfinex","ETHUSD",1739775339609,0.272,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1739775342037,5.34,2687.3,2687.2,0.04561507]
["bitfinex","ETHUSD",1739775343043,0.272,2687.4,2687.2,3.76695507]
["bitfinex","ETHUSD",1739775344415,0.272,2687.4,2687.2,7.48820507]
["bitfinex","ETHUSD",1739775344617,0.272,2687.4,2687.2,3.76686507]
["bitfinex","ETHUSD",1739775345242,5.34,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1739775345453,0.271,2687.5,2687.4,3.72103]
["bitfinex","ETHUSD",1739775346039,0.271,2687.5,2687.4,3.76664507]
["bitfinex","ETHUSD",1739775346342,0.271,2687.7,2687.6,3.72075]
["bitfinex","ETHUSD",1739775346846,0.271,2687.7,2687.6,3.76636507]
["bitfinex","ETHUSD",1739775348519,6.34874799,2687.9,2687.6,3.76636507]
["bitfinex","ETHUSD",1739775349860,6.34874799,2687.9,2687.7,3.7206]
["bitfinex","ETHUSD",1739775350155,6.34874799,2687.9,2687.8,0.04554273]
["bitfinex","ETHUSD",1739775350352,6.34874799,2687.9,2687.7,3.7206]
["bitfinex","ETHUSD",1739775350353,5.611,2687.9,2687.5,0.831]
["bitfinex","ETHUSD",1739775350539,5.611,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739775350745,5.611,2687.9,2687.8,4.46916627]
["bitfinex","ETHUSD",1739775350946,5.611,2687.9,2687.8,4.514709]
["bitfinex","ETHUSD",1739775351141,5.34,2687.9,2687.8,4.514709]
["bitfinex","ETHUSD",1739775351927,0.271,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739775352139,0.271,2688.1,2688.0,3.7652573]
["bitfinex","ETHUSD",1739775352341,0.271,2688.2,2688.0,4.67178566]
["bitfinex","ETHUSD",1739775354623,0.271,2688.2,2688.0,0.95155566]
["bitfinex","ETHUSD",1739775354823,0.271,2688.2,2688.1,3.72003]
["bitfinex","ETHUSD",1739775355160,5.34,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1739775355658,5.34,2689.1,2688.9,3.71885]
["bitfinex","ETHUSD",1739775355818,0.271,2689.0,2688.7,3.71916]
["bitfinex","ETHUSD",1739775356020,0.271,2689.0,2688.7,4.09479521]
["bitfinex","ETHUSD",1739775356242,3.0,2689.3,2688.7,4.09479521]
["bitfinex","ETHUSD",1739775356557,0.271,2689.0,2688.7,4.09479521]
["bitfinex","ETHUSD",1739775356932,0.271,2689.0,2688.7,0.37563521]
["bitfinex","ETHUSD",1739775360653,0.271,2689.0,2688.8,0.04439453]
["bitfinex","ETHUSD",1739775361154,0.271,2689.0,2688.5,3.71953]
["bitfinex","ETHUSD",1739775361360,0.271,2689.0,2688.5,0.827014]
["bitfinex","ETHUSD",1739775361563,0.271,2689.0,2688.6,3.76377453]
["bitfinex","ETHUSD",1739775361885,0.271,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1739775362348,0.271,2689.0,2688.8,0.04372571]
["bitfinex","ETHUSD",1739775362665,5.34,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1739775362970,0.271,2689.2,2688.9,3.76264571]
["bitfinex","ETHUSD",1739775364060,0.271,2689.2,2688.9,0.04372571]
["bitfinex","ETHUSD",1739775364668,0.271,2689.2,2688.7,3.71924]
["bitfinex","ETHUSD",1739775364869,0.271,2689.2,2689.0,0.04372571]
["bitfinex","ETHUSD",1739775365074,0.271,2689.2,2688.7,0.826918]
["bitfinex","ETHUSD",1739775365378,0.271,2689.2,2688.7,4.546158]
["bitfinex","ETHUSD",1739775365669,0.271,2689.2,2688.8,0.04372571]
["bitfinex","ETHUSD",1739775366035,0.271,2689.2,2688.7,4.546158]
["bitfinex","ETHUSD",1739775366265,0.271,2689.2,2688.9,0.04372571]
["bitfinex","ETHUSD",1739775366570,0.271,2689.2,2689.0,0.04372571]
["bitfinex","ETHUSD",1739775366874,0.271,2689.2,2688.7,0.826918]
["bitfinex","ETHUSD",1739775367477,0.271,2689.2,2688.8,0.04372571]
["bitfinex","ETHUSD",1739775367777,0.271,2689.2,2688.7,4.546158]
["bitfinex","ETHUSD",1739775368074,0.271,2689.2,2688.8,0.04372571]
["bitfinex","ETHUSD",1739775368278,3.56433358,2689.0,2688.8,0.04372571]
["bitfinex","ETHUSD",1739775368449,12.313,2688.9,2687.9,5.33]
["bitfinex","ETHUSD",1739775368647,3.56433358,2688.6,2687.8,4.55101]
["bitfinex","ETHUSD",1739775368880,3.56433358,2688.6,2688.0,0.03873648]
["bitfinex","ETHUSD",1739775369182,3.56433358,2688.6,2687.1,0.55]
["bitfinex","ETHUSD",1739775369183,3.56433358,2688.3,2687.6,0.8305]
["bitfinex","ETHUSD",1739775369339,5.611,2688.2,2687.7,0.03873648]
["bitfinex","ETHUSD",1739775369539,5.611,2688.2,2687.4,3.72093]
["bitfinex","ETHUSD",1739775369872,5.611,2688.2,2687.5,0.03873648]
["bitfinex","ETHUSD",1739775370173,5.611,2688.2,2687.8,3.72039]
["bitfinex","ETHUSD",1739775370875,5.611,2688.2,2687.9,3.75961127]
["bitfinex","ETHUSD",1739775371053,5.611,2688.2,2687.9,0.03925127]
["bitfinex","ETHUSD",1739775371761,5.611,2688.2,2687.6,4.09667665]
["bitfinex","ETHUSD",1739775371962,5.611,2688.2,2687.7,0.03914288]
["bitfinex","ETHUSD",1739775373275,5.611,2688.2,2687.8,3.72037]
["bitfinex","ETHUSD",1739775373979,5.34,2688.2,2687.9,3.75944288]
["bitfinex","ETHUSD",1739775374179,0.271,2688.1,2687.9,3.75944288]
["bitfinex","ETHUSD",1739775375043,0.271,2688.1,2687.9,0.03914288]
["bitfinex","ETHUSD",1739775375444,0.271,2688.1,2687.7,3.72061]
["bitfinex","ETHUSD",1739775375643,0.271,2688.1,2688.0,0.03908868]
["bitfinex","ETHUSD",1739775375844,0.271,2688.1,2687.6,3.72074]
["bitfinex","ETHUSD",1739775376145,0.271,2688.1,2687.5,4.55135]
["bitfinex","ETHUSD",1739775376546,0.271,2688.1,2687.6,0.03906159]
["bitfinex","ETHUSD",1739775377467,0.271,2688.1,2687.7,3.72053]
["bitfinex","ETHUSD",1739775377650,5.34,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1739775377854,0.271,2688.1,2687.8,3.75957384]
["bitfinex","ETHUSD",1739775378079,0.271,2688.1,2687.8,3.72044]
["bitfinex","ETHUSD",1739775378255,0.271,2688.1,2687.9,3.75943384]
["bitfinex","ETHUSD",1739775378588,0.271,2688.1,2687.9,4.13537722]
["bitfinex","ETHUSD",1739775378780,0.271,2688.1,2687.9,0.41507722]
["bitfinex","ETHUSD",1739775379144,0.271,2688.1,2687.9,0.03913384]
["bitfinex","ETHUSD",1739775379555,0.271,2688.1,2688.0,0.7688]
["bitfinex","ETHUSD",1739775379973,0.271,2688.1,2688.0,0.80793384]
["bitfinex","ETHUSD",1739775380174,5.34,2688.2,2688.0,4.52809384]
["bitfinex","ETHUSD",1739775380373,5.34,2688.2,2688.0,0.80793384]
["bitfinex","ETHUSD",1739775380658,5.34,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739775380859,5.34,2688.2,2688.1,0.82482538]
["bitfinex","ETHUSD",1739775381072,5.34,2688.2,2688.1,4.54491538]
["bitfinex","ETHUSD",1739775381304,5.34,2688.2,2688.1,4.58404922]
["bitfinex","ETHUSD",1739775383361,0.271,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1739775383569,5.34,2688.9,2688.4,4.52757706]
["bitfinex","ETHUSD",1739775383796,0.271,2688.7,2688.6,3.71931]
["bitfinex","ETHUSD",1739775384099,0.271,2688.8,2688.6,3.75818194]
["bitfinex","ETHUSD",1739775384391,0.271,2688.8,2688.6,0.03887194]
["bitfinex","ETHUSD",1739775384897,5.34,2688.9,2688.7,3.71915]
["bitfinex","ETHUSD",1739775385062,5.34,2688.9,2688.6,3.75826194]
["bitfinex","ETHUSD",1739775385063,0.271,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739775385764,0.271,2689.1,2689.0,0.03842052]
["bitfinex","ETHUSD",1739775388112,0.271,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739775388367,0.271,2689.1,2689.0,3.75727052]
["bitfinex","ETHUSD",1739775388605,0.271,2689.2,2689.0,3.75727052]
["bitfinex","ETHUSD",1739775389310,0.271,2689.2,2689.0,4.58178957]
["bitfinex","ETHUSD",1739775389669,0.271,2689.2,2689.0,4.58171957]
["bitfinex","ETHUSD",1739775390518,0.271,2689.2,2689.0,4.58168957]
["bitfinex","ETHUSD",1739775390874,0.271,2689.2,2689.1,3.71864]
["bitfinex","ETHUSD",1739775391233,5.34,2689.3,2689.1,3.75682585]
["bitfinex","ETHUSD",1739775391518,0.271,2689.2,2689.1,3.75682585]
["bitfinex","ETHUSD",1739775391883,0.271,2689.2,2689.1,0.03818585]
["bitfinex","ETHUSD",1739775393221,0.271,2689.2,2689.1,3.75689585]
["bitfinex","ETHUSD",1739775393373,0.271,2689.2,2689.1,0.03818585]
["bitfinex","ETHUSD",1739775393922,5.611,2689.3,2689.1,0.03818585]
["bitfinex","ETHUSD",1739775394122,5.611,2689.3,2689.2,4.86346659]
["bitfinex","ETHUSD",1739775394332,0.271,2689.6,2689.4,3.71823]
["bitfinex","ETHUSD",1739775394548,5.34,2689.7,2689.5,3.71809]
["bitfinex","ETHUSD",1739775394828,0.271,2689.8,2689.5,3.7553893]
["bitfinex","ETHUSD",1739775394971,0.271,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1739775395173,0.271,2689.8,2689.5,4.09360893]
["bitfinex","ETHUSD",1739775395375,0.271,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1739775395630,0.271,2689.9,2689.6,4.5245393]
["bitfinex","ETHUSD",1739775395934,0.271,2689.9,2689.6,0.8065193]
["bitfinex","ETHUSD",1739775396275,0.271,2689.9,2689.6,5.38628912]
["bitfinex","ETHUSD",1739775396834,0.271,2689.9,2689.6,1.66834912]
["bitfinex","ETHUSD",1739775397181,0.271,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1739775397382,0.271,2689.9,2689.6,5.34902982]
["bitfinex","ETHUSD",1739775397691,0.271,2689.9,2689.7,0.0373193]
["bitfinex","ETHUSD",1739775398035,0.271,2689.9,2689.7,0.94776321]
["bitfinex","ETHUSD",1739775398236,0.271,2689.9,2689.7,0.0373193]
["bitfinex","ETHUSD",1739775398970,5.611,2690.2,2689.8,3.71761]
["bitfinex","ETHUSD",1739775399323,5.611,2690.2,2689.9,0.03702156]
["bitfinex","ETHUSD",1739775399866,5.611,2690.2,2689.9,3.75451156]
["bitfinex","ETHUSD",1739775400177,5.611,2690.2,2689.9,0.03702156]
["bitfinex","ETHUSD",1739775400381,5.611,2690.2,2689.9,0.41248472]
["bitfinex","ETHUSD",1739775401172,5.611,2690.2,2690.0,3.71744]
["bitfinex","ETHUSD",1739775401477,5.611,2690.2,2689.9,4.09305316]
["bitfinex","ETHUSD",1739775401772,5.611,2690.2,2690.1,0.03692233]
["bitfinex","ETHUSD",1739775401983,0.271,2690.2,2690.0,0.03687722]
["bitfinex","ETHUSD",1739775402116,0.271,2690.2,2690.1,0.41299304]
["bitfinex","ETHUSD",1739775402317,0.271,2690.2,2690.1,0.44987026]
["bitfinex","ETHUSD",1739775402516,3.56433358,2690.6,2690.1,4.16720026]
["bitfinex","ETHUSD",1739775402746,0.271,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1739775402951,3.0,2690.8,2690.3,4.13366503]
["bitfinex","ETHUSD",1739775403165,0.271,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1739775403371,0.271,2690.5,2690.4,0.03687722]
["bitfinex","ETHUSD",1739775403685,0.271,2690.5,2690.2,3.71715]
["bitfinex","ETHUSD",1739775403841,8.34,2690.8,2690.1,4.13030304]
["bitfinex","ETHUSD",1739775404171,0.271,2690.7,2690.3,3.71702]
["bitfinex","ETHUSD",1739775404318,0.271,2690.6,2690.4,4.876292]
["bitfinex","ETHUSD",1739775404678,0.271,2690.6,2690.4,0.371702]
["bitfinex","ETHUSD",1739775404838,0.271,2690.6,2690.5,0.03579468]
["bitfinex","ETHUSD",1739775405170,0.271,2690.6,2690.2,0.7878]
["bitfinex","ETHUSD",1739775405340,0.271,2690.6,2690.5,0.03563234]
["bitfinex","ETHUSD",1739775405543,0.271,2690.6,2690.2,4.50488]
["bitfinex","ETHUSD",1739775406018,0.271,2690.6,2690.3,0.03563234]
["bitfinex","ETHUSD",1739775406256,0.271,2690.6,2690.3,0.53098288]
["bitfinex","ETHUSD",1739775406454,0.271,2690.6,2690.3,0.49535054]
["bitfinex","ETHUSD",1739775406668,0.271,2690.6,2690.4,0.03563234]
["bitfinex","ETHUSD",1739775407169,0.271,2690.6,2690.1,3.71727]
["bitfinex","ETHUSD",1739775407374,0.271,2690.6,2690.5,0.03563234]
["bitfinex","ETHUSD",1739775407516,0.271,2690.6,2690.1,3.71727]
["bitfinex","ETHUSD",1739775407720,0.271,2690.6,2690.5,0.03563234]
["bitfinex","ETHUSD",1739775407933,0.271,2690.6,2690.0,3.71737]
["bitfinex","ETHUSD",1739775408171,0.271,2690.6,2690.5,0.03563234]
["bitfinex","ETHUSD",1739775408395,0.271,2690.6,2689.8,0.7878]
["bitfinex","ETHUSD",1739775408396,3.83533358,2690.6,2689.8,0.7878]
["bitfinex","ETHUSD",1739775408665,3.83533358,2690.6,2690.5,0.03563234]
["bitfinex","ETHUSD",1739775408973,3.83533358,2690.6,2689.9,0.03563234]
["bitfinex","ETHUSD",1739775409270,3.83533358,2690.6,2689.8,0.7878]
["bitfinex","ETHUSD",1739775409439,3.83533358,2690.6,2690.0,0.03569547]
["bitfinex","ETHUSD",1739775409771,3.83533358,2690.6,2689.6,3.71791]
["bitfinex","ETHUSD",1739775409994,9.17533358,2690.6,2690.1,0.03569547]
["bitfinex","ETHUSD",1739775410280,9.17533358,2690.6,2689.8,3.71761]
["bitfinex","ETHUSD",1739775410427,9.17533358,2690.6,2690.2,0.03569547]
["bitfinex","ETHUSD",1739775410624,9.17533358,2690.6,2690.2,4.20694802]
["bitfinex","ETHUSD",1739775410625,5.611,2690.6,2690.2,4.20694802]
["bitfinex","ETHUSD",1739775411021,5.611,2690.6,2690.2,0.48977802]
["bitfinex","ETHUSD",1739775412175,5.611,2690.6,2690.2,4.20694802]
["bitfinex","ETHUSD",1739775412323,5.611,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1739775412818,5.611,2690.6,2690.4,0.03581271]
["bitfinex","ETHUSD",1739775413022,5.611,2690.6,2690.4,0.82821724]
["bitfinex","ETHUSD",1739775414333,0.271,2690.6,2690.4,0.03581271]
["bitfinex","ETHUSD",1739775414570,0.271,2690.6,2690.4,3.75272271]
["bitfinex","ETHUSD",1739775414755,0.271,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1739775414955,0.271,2690.6,2690.5,0.03581271]
["bitfinex","ETHUSD",1739775415158,0.271,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739775415379,0.271,2690.6,2690.5,0.03581271]
["bitfinex","ETHUSD",1739775415575,0.271,2690.6,2690.2,4.167692]
["bitfinex","ETHUSD",1739775415775,0.271,2690.6,2690.5,0.03581271]
["bitfinex","ETHUSD",1739775415979,0.271,2690.6,2690.3,3.71703]
["bitfinex","ETHUSD",1739775416175,0.271,2690.6,2690.5,0.03581271]
["bitfinex","ETHUSD",1739775416477,0.271,2690.6,2690.3,3.71703]
["bitfinex","ETHUSD",1739775416682,0.76214517,2690.8,2690.5,0.0356955]
["bitfinex","ETHUSD",1739775416869,0.271,2690.7,2690.5,0.7878]
["bitfinex","ETHUSD",1739775417068,0.271,2690.7,2690.6,0.0356955]
["bitfinex","ETHUSD",1739775418799,0.271,2690.7,2690.0,4.50516]
["bitfinex","ETHUSD",1739775418988,0.271,2690.7,2690.6,0.0356955]
["bitfinex","ETHUSD",1739775419178,0.271,2690.7,2690.0,5.32744]
["bitfinex","ETHUSD",1739775419373,0.271,2690.7,2690.6,0.0356955]
["bitfinex","ETHUSD",1739775419579,0.271,2690.7,2690.0,4.50519]
["bitfinex","ETHUSD",1739775419780,0.271,2690.7,2690.0,0.7878]
["bitfinex","ETHUSD",1739775419979,0.271,2690.7,2690.1,0.0356955]
["bitfinex","ETHUSD",1739775420410,3.56433358,2690.5,2690.1,0.0356955]
["bitfinex","ETHUSD",1739775420605,3.56433358,2690.5,2689.8,0.7704]
["bitfinex","ETHUSD",1739775420968,3.56433358,2690.5,2689.9,0.03559629]
["bitfinex","ETHUSD",1739775422811,0.271,2690.4,2689.9,0.03559629]
["bitfinex","ETHUSD",1739775422972,0.271,2690.4,2690.0,3.7174]
["bitfinex","ETHUSD",1739775423167,0.271,2690.4,2690.0,4.16973963]
["bitfinex","ETHUSD",1739775423374,0.271,2690.4,2690.1,3.71721]
["bitfinex","ETHUSD",1739775423610,0.76214517,2690.8,2690.3,3.71705]
["bitfinex","ETHUSD",1739775423834,0.271,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739775423972,0.271,2690.4,2690.2,0.7704]
["bitfinex","ETHUSD",1739775424175,0.271,2690.4,2690.3,0.03544299]
["bitfinex","ETHUSD",1739775424487,0.271,2690.4,2690.2,0.7704]
["bitfinex","ETHUSD",1739775424681,0.271,2690.4,2690.3,0.03544299]
["bitfinex","ETHUSD",1739775425101,0.271,2690.4,2690.2,0.7704]
["bitfinex","ETHUSD",1739775425308,0.271,2690.4,2690.3,0.03544299]
["bitfinex","ETHUSD",1739775425731,0.271,2690.4,2690.2,4.48759]
["bitfinex","ETHUSD",1739775426030,0.271,2690.4,2690.3,0.03544299]
["bitfinex","ETHUSD",1739775426221,0.271,2690.4,2690.2,5.308085]
["bitfinex","ETHUSD",1739775426416,0.271,2690.4,2690.2,5.307995]
["bitfinex","ETHUSD",1739775426621,0.271,2690.4,2690.3,0.03544299]
["bitfinex","ETHUSD",1739775426933,0.271,2690.4,2690.2,5.307995]
["bitfinex","ETHUSD",1739775427129,0.271,2690.4,2690.3,0.56624249]
["bitfinex","ETHUSD",1739775428435,0.271,2690.4,2690.3,0.03544299]
["bitfinex","ETHUSD",1739775429233,0.271,2690.4,2690.2,4.48753]
["bitfinex","ETHUSD",1739775429410,0.271,2690.4,2690.3,0.03543395]
["bitfinex","ETHUSD",1739775429812,0.271,2690.4,2690.2,0.7704]
["bitfinex","ETHUSD",1739775430110,0.271,2690.4,2690.3,0.03543395]
["bitfinex","ETHUSD",1739775430534,0.271,2690.4,2690.2,0.7704]
["bitfinex","ETHUSD",1739775430835,0.271,2690.4,2690.3,0.03543395]
["bitfinex","ETHUSD",1739775431535,0.271,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739775431837,0.271,2690.4,2690.0,4.48786]
["bitfinex","ETHUSD",1739775432237,0.271,2690.4,2690.1,0.03543395]
["bitfinex","ETHUSD",1739775432636,0.271,2690.4,2690.1,3.75275395]
["bitfinex","ETHUSD",1739775432851,0.271,2690.4,2690.1,4.57682034]
["bitfinex","ETHUSD",1739775433162,0.271,2690.4,2690.1,0.85950034]
["bitfinex","ETHUSD",1739775435755,0.271,2690.4,2690.1,4.57683034]
["bitfinex","ETHUSD",1739775436055,0.271,2690.4,2690.1,0.85950034]
["bitfinex","ETHUSD",1739775436261,0.271,2690.4,2690.1,0.03543395]
["bitfinex","ETHUSD",1739775436753,0.271,2690.4,2689.8,3.71767]
["bitfinex","ETHUSD",1739775436954,3.56433358,2690.3,2690.2,0.03543395]
["bitfinex","ETHUSD",1739775437257,3.56433358,2690.3,2689.6,3.71799]
["bitfinex","ETHUSD",1739775437441,3.56433358,2690.3,2690.2,0.03552413]
["bitfinex","ETHUSD",1739775437639,3.56433358,2690.3,2689.6,3.71799]
["bitfinex","ETHUSD",1739775437848,3.56433358,2690.3,2690.2,0.03552413]
["bitfinex","ETHUSD",1739775438050,3.0,2690.2,2689.3,3.71842]
["bitfinex","ETHUSD",1739775438425,3.0,2690.2,2689.3,3.71835]
["bitfinex","ETHUSD",1739775438625,3.0,2690.2,2689.4,0.452215]
["bitfinex","ETHUSD",1739775438827,3.56433358,2690.0,2689.4,0.452215]
["bitfinex","ETHUSD",1739775439659,3.56433358,2690.0,2689.4,4.170495]
["bitfinex","ETHUSD",1739775439866,3.56433358,2690.0,2689.4,0.452215]
["bitfinex","ETHUSD",1739775440032,3.0,2690.2,2689.6,3.718]
["bitfinex","ETHUSD",1739775440560,3.0,2690.2,2689.5,7.43616]
["bitfinex","ETHUSD",1739775440758,3.0,2690.2,2689.6,3.71789]
["bitfinex","ETHUSD",1739775440959,3.0,2690.2,2689.5,3.71808]
["bitfinex","ETHUSD",1739775441623,3.0,2690.2,2689.6,3.71795]
["bitfinex","ETHUSD",1739775441825,0.271,2690.1,2689.5,3.71809]
["bitfinex","ETHUSD",1739775442227,0.271,2690.1,2689.5,4.461715]
["bitfinex","ETHUSD",1739775442636,0.271,2690.1,2689.5,0.743625]
["bitfinex","ETHUSD",1739775442825,0.271,2690.1,2689.6,4.52173]
["bitfinex","ETHUSD",1739775443671,0.271,2690.1,2689.5,0.743625]
["bitfinex","ETHUSD",1739775443824,3.56433358,2690.0,2689.2,3.71851]
["bitfinex","ETHUSD",1739775444020,3.56433358,2690.0,2689.2,7.808861]
["bitfinex","ETHUSD",1739775444369,3.56433358,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739775444522,0.271,2690.1,2689.5,3.71806]
["bitfinex","ETHUSD",1739775445422,0.271,2690.1,2689.4,3.71821]
["bitfinex","ETHUSD",1739775445622,0.271,2690.1,2689.5,0.452201]
["bitfinex","ETHUSD",1739775445839,0.271,2690.1,2689.7,3.71784]
["bitfinex","ETHUSD",1739775446333,0.271,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1739775446766,0.271,2690.1,2689.7,3.71785]
["bitfinex","ETHUSD",1739775446967,0.271,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1739775447150,0.271,2690.1,2689.6,4.5067211]
["bitfinex","ETHUSD",1739775447365,0.271,2690.1,2689.6,0.7888311]
["bitfinex","ETHUSD",1739775447874,0.271,2690.0,2689.6,5.3106211]
["bitfinex","ETHUSD",1739775448239,0.271,2690.0,2689.6,1.5926311]
["bitfinex","ETHUSD",1739775449378,0.271,2690.0,2689.6,0.7888311]
["bitfinex","ETHUSD",1739775450283,0.271,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1739775450428,0.271,2690.0,2689.4,0.7716]
["bitfinex","ETHUSD",1739775450621,0.271,2690.0,2689.4,4.48988]
["bitfinex","ETHUSD",1739775450857,0.271,2690.0,2689.5,0.03567367]
["bitfinex","ETHUSD",1739775451579,0.271,2690.0,2689.5,3.75382367]
["bitfinex","ETHUSD",1739775451756,0.271,2690.0,2689.6,0.45254237]
["bitfinex","ETHUSD",1739775452427,0.271,2690.0,2689.7,0.03567367]
["bitfinex","ETHUSD",1739775453131,0.271,2690.0,2689.4,3.71829]
["bitfinex","ETHUSD",1739775453374,0.271,2690.0,2689.8,0.03567367]
["bitfinex","ETHUSD",1739775453539,0.271,2690.0,2689.3,3.71842]
["bitfinex","ETHUSD",1739775453878,0.271,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1739775454256,3.83533358,2690.0,2689.4,0.03567367]
["bitfinex","ETHUSD",1739775454657,3.83533358,2690.0,2689.1,3.71866]
["bitfinex","ETHUSD",1739775454973,3.56433358,2689.7,2689.2,0.03563759]
["bitfinex","ETHUSD",1739775455513,3.56433358,2689.7,2688.8,4.49064]
["bitfinex","ETHUSD",1739775455678,3.56433358,2689.7,2689.3,0.03563759]
["bitfinex","ETHUSD",1739775455881,3.56433358,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1739775456212,3.56433358,2689.7,2689.4,0.03563759]
["bitfinex","ETHUSD",1739775456369,3.56433358,2689.7,2688.9,3.71889]
["bitfinex","ETHUSD",1739775456565,3.56433358,2689.7,2689.5,0.03597144]
["bitfinex","ETHUSD",1739775456862,3.56433358,2689.7,2688.8,3.71912]
["bitfinex","ETHUSD",1739775457106,3.56433358,2689.7,2688.7,3.71923]
["bitfinex","ETHUSD",1739775457310,3.56433358,2689.4,2688.9,0.03597144]
["bitfinex","ETHUSD",1739775457477,3.56433358,2689.4,2688.7,3.71923]
["bitfinex","ETHUSD",1739775457803,3.56433358,2689.4,2688.8,0.48505444]
["bitfinex","ETHUSD",1739775458707,3.56433358,2689.4,2688.8,4.20415444]
["bitfinex","ETHUSD",1739775458923,3.56433358,2689.4,2688.8,0.48505444]
["bitfinex","ETHUSD",1739775459614,3.56433358,2689.4,2688.8,0.03597144]
["bitfinex","ETHUSD",1739775460481,3.56433358,2689.4,2688.8,3.75501144]
["bitfinex","ETHUSD",1739775461121,3.56433358,2689.4,2688.8,0.03597144]
["bitfinex","ETHUSD",1739775463208,3.56433358,2689.4,2688.8,3.75506144]
["bitfinex","ETHUSD",1739775463420,3.56433358,2689.4,2688.8,0.03597144]
["bitfinex","ETHUSD",1739775463784,3.56433358,2689.4,2688.7,3.71926]
["bitfinex","ETHUSD",1739775463990,5.34,2689.6,2688.9,0.03649479]
["bitfinex","ETHUSD",1739775464187,3.0,2689.5,2689.1,3.71867]
["bitfinex","ETHUSD",1739775464421,0.271,2689.4,2689.1,3.71864]
["bitfinex","ETHUSD",1739775464633,0.271,2689.4,2689.2,0.03663016]
["bitfinex","ETHUSD",1739775465677,5.34,2689.6,2689.2,0.03663016]
["bitfinex","ETHUSD",1739775465877,0.271,2689.5,2689.2,0.03663016]
["bitfinex","ETHUSD",1739775466078,0.271,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1739775466289,0.271,2689.4,2689.2,0.03663016]
["bitfinex","ETHUSD",1739775470261,0.271,2689.4,2689.0,4.54334]
["bitfinex","ETHUSD",1739775470546,0.271,2689.4,2689.1,0.03663016]
["bitfinex","ETHUSD",1739775470750,3.56433358,2689.7,2689.1,3.75527016]
["bitfinex","ETHUSD",1739775471048,0.271,2689.4,2689.1,3.75527016]
["bitfinex","ETHUSD",1739775471250,0.271,2689.4,2689.2,0.45797702]
["bitfinex","ETHUSD",1739775471898,0.271,2689.4,2689.3,0.03663016]
["bitfinex","ETHUSD",1739775472548,0.271,2689.4,2689.0,0.8245]
["bitfinex","ETHUSD",1739775472749,0.271,2689.4,2689.3,0.03640456]
["bitfinex","ETHUSD",1739775472954,0.271,2689.4,2689.0,4.54334]
["bitfinex","ETHUSD",1739775473135,0.271,2689.4,2689.3,0.03640456]
["bitfinex","ETHUSD",1739775473319,0.271,2689.4,2689.0,4.54334]
["bitfinex","ETHUSD",1739775473517,0.271,2689.4,2689.3,0.03640456]
["bitfinex","ETHUSD",1739775474097,0.271,2689.4,2689.0,4.54334]
["bitfinex","ETHUSD",1739775474694,0.271,2689.4,2689.1,0.03640456]
["bitfinex","ETHUSD",1739775476009,0.271,2689.4,2689.1,0.49438402]
["bitfinex","ETHUSD",1739775480107,0.271,2689.4,2689.1,0.03640456]
["bitfinex","ETHUSD",1739775480726,0.271,2689.4,2689.2,0.03617896]
["bitfinex","ETHUSD",1739775481090,0.271,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1739775481287,0.271,2689.4,2689.1,0.03617896]
["bitfinex","ETHUSD",1739775482415,0.271,2689.4,2689.1,3.75479896]
["bitfinex","ETHUSD",1739775482616,0.271,2689.4,2689.1,4.13027886]
["bitfinex","ETHUSD",1739775483514,0.271,2689.4,2689.1,0.41165886]
["bitfinex","ETHUSD",1739775483691,0.271,2689.4,2689.3,0.8269]
["bitfinex","ETHUSD",1739775484023,0.271,2689.4,2689.3,4.58155408]
["bitfinex","ETHUSD",1739775484203,0.271,2689.4,2689.3,0.86312408]
["bitfinex","ETHUSD",1739775485127,0.271,2689.6,2689.3,0.86312408]
["bitfinex","ETHUSD",1739775485508,3.0,2689.8,2689.3,0.86312408]
["bitfinex","ETHUSD",1739775485835,0.271,2689.6,2689.3,4.58153408]
["bitfinex","ETHUSD",1739775486007,0.271,2689.6,2689.3,5.41527069]
["bitfinex","ETHUSD",1739775486195,0.271,2689.6,2689.3,5.41523069]
["bitfinex","ETHUSD",1739775486839,0.271,2689.7,2689.3,1.69686069]
["bitfinex","ETHUSD",1739775487010,0.271,2689.7,2689.3,0.86312408]
["bitfinex","ETHUSD",1739775488832,0.271,2689.7,2689.3,4.58154408]
["bitfinex","ETHUSD",1739775490341,0.271,2689.7,2689.3,4.58148408]
["bitfinex","ETHUSD",1739775491133,0.271,2689.7,2689.3,8.29984408]
["bitfinex","ETHUSD",1739775491334,0.271,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739775492035,0.271,2689.7,2689.5,0.03610676]
["bitfinex","ETHUSD",1739775493740,0.271,2689.7,2689.3,4.54529]
["bitfinex","ETHUSD",1739775493941,0.271,2689.7,2689.6,0.03610676]
["bitfinex","ETHUSD",1739775494141,0.271,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1739775494480,0.271,2689.7,2689.6,0.03610676]
["bitfinex","ETHUSD",1739775494657,0.271,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1739775494857,0.271,2689.7,2689.6,0.03610676]
["bitfinex","ETHUSD",1739775495364,0.271,2689.7,2689.3,4.54532]
["bitfinex","ETHUSD",1739775495572,0.271,2689.7,2689.6,0.03610676]
["bitfinex","ETHUSD",1739775495775,0.271,2689.7,2689.3,4.54532]
["bitfinex","ETHUSD",1739775496080,0.271,2689.7,2689.6,0.03610676]
["bitfinex","ETHUSD",1739775496542,0.271,2689.7,2689.3,4.54532]
["bitfinex","ETHUSD",1739775497368,0.271,2689.7,2689.4,0.03603458]
["bitfinex","ETHUSD",1739775503995,0.271,2689.7,2689.4,3.75428458]
["bitfinex","ETHUSD",1739775506672,0.271,2689.7,2689.4,0.03603458]
["bitfinex","ETHUSD",1739775507009,0.271,2689.7,2689.4,3.75430458]
["bitfinex","ETHUSD",1739775507417,0.271,2689.7,2689.4,0.03603458]
["bitfinex","ETHUSD",1739775507709,0.271,2689.7,2689.4,3.75431458]
["bitfinex","ETHUSD",1739775509710,0.271,2689.7,2689.4,3.75424458]
["bitfinex","ETHUSD",1739775510217,0.271,2689.7,2689.4,4.58420504]
["bitfinex","ETHUSD",1739775510924,0.271,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1739775511216,0.271,2689.7,2689.4,4.58420504]
["bitfinex","ETHUSD",1739775511419,0.271,2689.7,2689.6,0.03606165]
["bitfinex","ETHUSD",1739775511663,0.271,2689.7,2689.4,4.54817046]
["bitfinex","ETHUSD",1739775511924,0.271,2689.7,2689.6,0.03606165]
["bitfinex","ETHUSD",1739775512070,0.271,2689.7,2689.5,4.25564705]
["bitfinex","ETHUSD",1739775512393,0.271,2689.7,2689.5,4.2917087]
["bitfinex","ETHUSD",1739775512594,1.72803722,2689.8,2689.5,4.2917087]
["bitfinex","ETHUSD",1739775512802,0.271,2689.7,2689.5,4.2917087]
["bitfinex","ETHUSD",1739775516445,0.271,2689.7,2689.5,3.75420165]
["bitfinex","ETHUSD",1739775518744,3.0,2690.2,2689.7,3.71775]
["bitfinex","ETHUSD",1739775518910,0.271,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739775519116,0.271,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1739775519445,0.271,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739775519600,0.271,2690.0,2689.8,0.03592633]
["bitfinex","ETHUSD",1739775519800,0.271,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1739775520026,0.271,2690.0,2689.9,0.03592633]
["bitfinex","ETHUSD",1739775520844,0.271,2690.0,2689.9,3.75353633]
["bitfinex","ETHUSD",1739775521813,0.271,2690.0,2689.9,0.03592633]
["bitfinex","ETHUSD",1739775522019,0.271,2690.0,2689.9,3.75353633]
["bitfinex","ETHUSD",1739775522224,0.271,2690.0,2689.9,0.03592633]
["bitfinex","ETHUSD",1739775523946,0.271,2690.0,2689.9,3.75353633]
["bitfinex","ETHUSD",1739775524715,5.34,2690.3,2689.9,0.78306296]
["bitfinex","ETHUSD",1739775524919,0.271,2690.2,2689.9,3.75350633]
["bitfinex","ETHUSD",1739775528869,0.271,2690.2,2689.9,3.75342633]
["bitfinex","ETHUSD",1739775529183,0.271,2690.3,2689.9,3.75345633]
["bitfinex","ETHUSD",1739775530370,0.271,2690.3,2690.0,3.71739]
["bitfinex","ETHUSD",1739775530758,0.271,2690.3,2690.0,3.75236011]
["bitfinex","ETHUSD",1739775530958,0.271,2690.3,2690.0,4.57471912]
["bitfinex","ETHUSD",1739775531268,0.73648273,2690.4,2690.0,4.57471912]
["bitfinex","ETHUSD",1739775531432,0.271,2690.3,2690.0,4.57471912]
["bitfinex","ETHUSD",1739775532530,0.73648273,2690.4,2690.0,4.57471912]
["bitfinex","ETHUSD",1739775532870,0.271,2690.3,2690.0,4.57471912]
["bitfinex","ETHUSD",1739775533071,0.271,2690.3,2690.1,0.82922491]
["bitfinex","ETHUSD",1739775533672,0.271,2690.3,2690.2,0.03497011]
["bitfinex","ETHUSD",1739775536257,0.73648273,2690.4,2690.2,0.03497011]
["bitfinex","ETHUSD",1739775536532,0.271,2690.3,2690.2,0.03497011]
["bitfinex","ETHUSD",1739775538691,0.271,2690.3,2690.0,3.71739]
["bitfinex","ETHUSD",1739775538844,0.271,2690.3,2690.2,0.03497011]
["bitfinex","ETHUSD",1739775539046,0.271,2690.3,2689.9,4.53093]
["bitfinex","ETHUSD",1739775539266,0.271,2690.3,2690.2,0.03497011]
["bitfinex","ETHUSD",1739775540192,0.271,2690.3,2689.9,4.53093]
["bitfinex","ETHUSD",1739775540355,0.271,2690.3,2690.2,0.03497011]
["bitfinex","ETHUSD",1739775540556,0.271,2690.3,2689.9,4.53093]
["bitfinex","ETHUSD",1739775540780,0.271,2690.3,2690.0,0.453093]
["bitfinex","ETHUSD",1739775541354,0.271,2690.3,2690.1,0.03497011]
["bitfinex","ETHUSD",1739775544653,0.271,2690.3,2690.1,3.75228011]
["bitfinex","ETHUSD",1739775545103,0.271,2690.3,2690.1,0.03497011]
["bitfinex","ETHUSD",1739775546504,0.271,2690.3,2690.1,3.75227011]
["bitfinex","ETHUSD",1739775546803,0.271,2690.3,2690.1,3.7173]
["bitfinex","ETHUSD",1739775547001,0.271,2690.3,2690.2,0.034925]
["bitfinex","ETHUSD",1739775547661,0.271,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739775547996,0.271,2690.3,2690.2,0.034925]
["bitfinex","ETHUSD",1739775548202,0.271,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739775548400,0.271,2690.3,2690.1,0.034925]
["bitfinex","ETHUSD",1739775548590,0.271,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739775548789,0.271,2690.3,2690.1,0.034925]
["bitfinex","ETHUSD",1739775550277,0.271,2690.3,2690.0,3.71739]
["bitfinex","ETHUSD",1739775550475,0.271,2690.3,2690.2,0.034925]
["bitfinex","ETHUSD",1739775550676,0.271,2690.3,2690.0,4.542282]
["bitfinex","ETHUSD",1739775550877,0.271,2690.3,2690.2,0.034925]
["bitfinex","ETHUSD",1739775551071,0.271,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1739775551392,0.271,2690.3,2690.2,0.034925]
["bitfinex","ETHUSD",1739775551577,0.271,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1739775551777,0.271,2690.3,2690.1,0.034925]
["bitfinex","ETHUSD",1739775551978,0.271,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1739775552178,0.271,2690.3,2690.1,0.034925]
["bitfinex","ETHUSD",1739775552705,0.271,2690.3,2689.9,0.8134]
["bitfinex","ETHUSD",1739775552902,0.271,2690.3,2690.2,0.034925]
["bitfinex","ETHUSD",1739775553061,0.271,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739775553266,0.271,2690.3,2690.2,0.03497011]
["bitfinex","ETHUSD",1739775553466,0.271,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739775553802,0.271,2690.3,2690.2,0.03497011]
["bitfinex","ETHUSD",1739775554003,0.271,2690.3,2690.0,3.71739]
["bitfinex","ETHUSD",1739775554469,0.271,2690.3,2690.1,0.03497011]
["bitfinex","ETHUSD",1739775557316,0.271,2690.3,2690.1,3.75226011]
["bitfinex","ETHUSD",1739775557790,0.271,2690.3,2690.1,0.03497011]
["bitfinex","ETHUSD",1739775567836,0.271,2690.3,2690.1,3.75227011]
["bitfinex","ETHUSD",1739775568060,0.271,2690.3,2690.1,0.03497011]
["bitfinex","ETHUSD",1739775569767,0.271,2690.3,2690.1,3.75229011]
["bitfinex","ETHUSD",1739775569970,0.271,2690.3,2690.1,4.58433229]
["bitfinex","ETHUSD",1739775570140,0.271,2690.3,2690.1,0.86701229]
["bitfinex","ETHUSD",1739775570867,0.271,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739775571050,0.271,2690.3,2690.2,3.75221422]
["bitfinex","ETHUSD",1739775571255,0.271,2690.3,2690.2,0.03502422]
["bitfinex","ETHUSD",1739775571645,0.271,2690.3,2690.2,3.75221422]
["bitfinex","ETHUSD",1739775571827,0.271,2690.3,2690.2,4.58237786]
["bitfinex","ETHUSD",1739775572964,0.271,2690.3,2690.2,3.75221422]
["bitfinex","ETHUSD",1739775573268,0.271,2690.3,2690.2,0.03502422]
["bitfinex","ETHUSD",1739775573770,0.271,2690.3,2690.2,3.75221422]
["bitfinex","ETHUSD",1739775574539,0.271,2690.3,2690.2,0.03502422]
["bitfinex","ETHUSD",1739775574976,0.271,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739775575180,0.271,2690.3,2690.2,3.75221422]
["bitfinex","ETHUSD",1739775575727,0.271,2690.3,2690.2,0.03502422]
["bitfinex","ETHUSD",1739775575928,0.271,2690.3,2690.2,0.41025764]
["bitfinex","ETHUSD",1739775576935,0.271,2690.3,2690.2,3.75221422]
["bitfinex","ETHUSD",1739775577342,0.271,2690.3,2690.2,0.03502422]
["bitfinex","ETHUSD",1739775577742,0.271,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1739775577954,0.271,2690.3,2690.2,0.03502422]
["bitfinex","ETHUSD",1739775578156,0.271,2690.3,2690.1,3.71725]
["bitfinex","ETHUSD",1739775578360,0.271,2690.3,2690.2,0.40674922]
["bitfinex","ETHUSD",1739775581222,0.271,2690.3,2690.2,4.91923922]
["bitfinex","ETHUSD",1739775586927,0.27,2690.3,2690.2,4.91923922]
["bitfinex","ETHUSD",1739775588995,0.27,2690.4,2690.2,4.91923922]
["bitfinex","ETHUSD",1739775590137,0.27,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739775590343,0.75769816,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739775590495,1.02769816,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739775590908,1.02769816,2690.5,2690.4,3.75199736]
["bitfinex","ETHUSD",1739775591753,0.27,2690.5,2690.4,3.75199736]
["bitfinex","ETHUSD",1739775592054,0.27,2690.5,2690.4,0.03508736]
["bitfinex","ETHUSD",1739775592753,0.27,2690.5,2690.4,0.94791219]
["bitfinex","ETHUSD",1739775595560,0.27,2690.5,2690.4,0.94791219]
["bitfinex","ETHUSD",1739775596348,0.27,2690.5,2690.4,0.03508736]
["bitfinex","ETHUSD",1739775596723,0.27,2690.5,2690.2,4.51239]
["bitfinex","ETHUSD",1739775596948,0.27,2690.5,2690.4,0.03499717]
["bitfinex","ETHUSD",1739775597148,0.27,2690.5,2690.2,4.51239]
["bitfinex","ETHUSD",1739775597348,0.27,2690.5,2690.4,0.03499717]
["bitfinex","ETHUSD",1739775597538,0.27,2690.5,2690.2,4.51239]
["bitfinex","ETHUSD",1739775597718,0.27,2690.5,2690.4,0.03499717]
["bitfinex","ETHUSD",1739775597924,0.27,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1739775598188,0.27,2690.5,2690.4,0.03499717]
["bitfinex","ETHUSD",1739775599643,0.27,2690.5,2690.2,8.680749]
["bitfinex","ETHUSD",1739775599955,0.27,2690.5,2690.4,0.03499717]
["bitfinex","ETHUSD",1739775600116,0.27,2690.5,2690.2,8.680749]
["bitfinex","ETHUSD",1739775600317,0.27,2690.5,2690.3,4.5851049]
["bitfinex","ETHUSD",1739775601525,0.27,2690.5,2690.3,0.8680749]
["bitfinex","ETHUSD",1739775602259,0.27,2690.5,2690.3,4.5850949]
["bitfinex","ETHUSD",1739775602756,0.27,2690.5,2690.3,0.8680749]
["bitfinex","ETHUSD",1739775602927,0.27,2690.5,2690.3,3.71703]
["bitfinex","ETHUSD",1739775604414,0.75553602,2690.6,2690.3,3.71703]
["bitfinex","ETHUSD",1739775604619,0.27,2690.5,2690.3,3.71703]
["bitfinex","ETHUSD",1739775605024,0.27,2690.5,2690.3,3.71698]
["bitfinex","ETHUSD",1739775605661,0.27,2690.5,2690.3,7.43393]
["bitfinex","ETHUSD",1739775606044,0.27,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739775606243,0.27,2690.5,2690.3,3.71695]
["bitfinex","ETHUSD",1739775607461,0.27,2690.5,2690.3,4.168175]
["bitfinex","ETHUSD",1739775607647,0.27,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1739775608632,0.27,2690.6,2690.3,4.168205]
["bitfinex","ETHUSD",1739775608962,1.72803722,2690.5,2689.9,0.7808]
["bitfinex","ETHUSD",1739775609363,1.72803722,2690.5,2690.0,3.71733]
["bitfinex","ETHUSD",1739775609865,1.72803722,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1739775610381,1.72803722,2690.5,2690.0,3.71733]
["bitfinex","ETHUSD",1739775610678,1.72803722,2690.5,2690.1,3.71731]
["bitfinex","ETHUSD",1739775612163,1.72803722,2690.5,2690.0,4.167143]
["bitfinex","ETHUSD",1739775612552,1.72803722,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1739775614802,1.72803722,2690.5,2690.0,4.167143]
["bitfinex","ETHUSD",1739775614972,1.72803722,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1739775615171,1.72803722,2689.7,2689.3,0.8267]
["bitfinex","ETHUSD",1739775615376,1.72803722,2689.7,2689.5,3.71809]
["bitfinex","ETHUSD",1739775615580,1.72803722,2689.7,2689.6,0.371809]
["bitfinex","ETHUSD",1739775615906,0.27,2689.8,2689.6,0.371809]
["bitfinex","ETHUSD",1739775617021,0.27,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739775617494,9.07428512,2690.3,2690.0,3.71734]
["bitfinex","ETHUSD",1739775617495,0.27,2690.1,2690.0,3.71734]
["bitfinex","ETHUSD",1739775618109,6.07428512,2690.3,2690.0,3.71734]
["bitfinex","ETHUSD",1739775618510,6.07428512,2690.3,2690.1,3.7173]
["bitfinex","ETHUSD",1739775618718,1.00428512,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739775619912,1.00428512,2690.3,2690.0,4.089114]
["bitfinex","ETHUSD",1739775620205,1.00428512,2690.3,2690.1,3.71731]
["bitfinex","ETHUSD",1739775620402,0.73428512,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739775621211,0.73428512,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1739775621516,0.73428512,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1739775622913,1.72803722,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739775623080,1.72803722,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739775623281,1.72803722,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1739775623901,1.72803722,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1739775624106,1.72803722,2689.9,2689.5,0.826298]
["bitfinex","ETHUSD",1739775624288,1.72803722,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1739775624638,1.72803722,2689.9,2689.4,7.43642]
["bitfinex","ETHUSD",1739775624843,1.72803722,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739775625012,1.72803722,2689.9,2689.6,3.71801]
["bitfinex","ETHUSD",1739775625525,1.72803722,2689.7,2689.0,4.54547]
["bitfinex","ETHUSD",1739775625728,0.27,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739775625929,0.27,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1739775626159,0.27,2689.6,2689.4,3.7182]
["bitfinex","ETHUSD",1739775626843,0.27,2690.2,2689.9,3.71751]
["bitfinex","ETHUSD",1739775627044,0.27,2690.2,2689.7,7.43556]
["bitfinex","ETHUSD",1739775627337,1.72803722,2690.1,2689.8,3.71774]
["bitfinex","ETHUSD",1739775627855,1.72803722,2690.1,2689.5,4.54476]
["bitfinex","ETHUSD",1739775628070,1.72803722,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739775628572,1.72803722,2689.7,2689.3,0.8267]
["bitfinex","ETHUSD",1739775628732,0.27,2689.8,2689.5,3.71812]
["bitfinex","ETHUSD",1739775628926,0.27,2689.8,2689.5,3.71809]
["bitfinex","ETHUSD",1739775629122,0.27,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1739775629332,0.27,2689.9,2689.7,3.71781]
["bitfinex","ETHUSD",1739775629587,0.27,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739775629867,1.99803722,2690.2,2689.9,3.71751]
["bitfinex","ETHUSD",1739775630070,1.99803722,2690.2,2690.0,0.450561]
["bitfinex","ETHUSD",1739775630265,0.73428512,2690.3,2690.0,4.168021]
["bitfinex","ETHUSD",1739775630472,1.00428512,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739775630879,1.00428512,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1739775631673,1.00428512,2690.3,2690.0,7.885431]
["bitfinex","ETHUSD",1739775631880,1.72803722,2690.4,2690.1,4.5057931]
["bitfinex","ETHUSD",1739775632084,1.72803722,2690.6,2690.2,3.71707]
["bitfinex","ETHUSD",1739775632305,1.99803722,2690.6,2690.3,0.7881]
["bitfinex","ETHUSD",1739775632604,0.73393948,2690.4,2690.3,0.7881]
["bitfinex","ETHUSD",1739775632757,0.73393948,2690.4,2690.3,4.955667]
["bitfinex","ETHUSD",1739775633488,0.73393948,2690.4,2690.3,1.238617]
["bitfinex","ETHUSD",1739775633790,0.73393948,2690.4,2690.3,4.955667]
["bitfinex","ETHUSD",1739775634101,0.27,2690.6,2690.3,4.955667]
["bitfinex","ETHUSD",1739775634605,0.27,2690.6,2690.3,1.238617]
["bitfinex","ETHUSD",1739775634803,3.56187728,2690.8,2690.3,1.238617]
["bitfinex","ETHUSD",1739775635128,0.27,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1739775635279,0.27,2690.6,2690.0,0.7881]
["bitfinex","ETHUSD",1739775635603,0.27,2690.6,2690.1,3.71721]
["bitfinex","ETHUSD",1739775636172,0.76097437,2690.5,2690.1,3.71721]
["bitfinex","ETHUSD",1739775636376,0.76097437,2690.5,2690.0,4.50556]
["bitfinex","ETHUSD",1739775636689,0.76097437,2690.5,2690.1,0.822306]
["bitfinex","ETHUSD",1739775638579,4.32285165,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1739775638780,4.32285165,2690.5,2689.7,0.7881]
["bitfinex","ETHUSD",1739775638994,4.32285165,2690.5,2689.5,4.242579]
["bitfinex","ETHUSD",1739775639310,3.56187728,2689.9,2689.2,8.22507]
["bitfinex","ETHUSD",1739775639514,0.27,2689.8,2689.2,4.50657]
["bitfinex","ETHUSD",1739775639905,0.27,2689.8,2689.4,3.71826]
["bitfinex","ETHUSD",1739775640421,0.27,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1739775640602,0.27,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739775640934,0.27,2689.9,2689.6,0.743631]
["bitfinex","ETHUSD",1739775641239,0.27,2689.9,2689.2,4.50658]
["bitfinex","ETHUSD",1739775641240,0.27,2689.9,2689.3,3.71833]
["bitfinex","ETHUSD",1739775641391,0.27,2689.9,2689.2,4.50658]
["bitfinex","ETHUSD",1739775641896,3.83187728,2689.9,2689.0,0.7881]
["bitfinex","ETHUSD",1739775643721,3.83187728,2689.9,2689.0,4.50685]
["bitfinex","ETHUSD",1739775644057,3.83187728,2689.9,2689.2,3.71856]
["bitfinex","ETHUSD",1739775644254,3.83187728,2689.9,2689.2,0.822541]
["bitfinex","ETHUSD",1739775646377,3.83187728,2689.9,2689.0,0.7881]
["bitfinex","ETHUSD",1739775646519,3.83187728,2689.9,2689.0,4.50693]
["bitfinex","ETHUSD",1739775648052,3.83187728,2689.9,2689.0,0.7881]
["bitfinex","ETHUSD",1739775648248,3.83187728,2689.9,2688.9,3.71891]
["bitfinex","ETHUSD",1739775648455,3.83187728,2689.9,2688.8,4.5485]
["bitfinex","ETHUSD",1739775648658,3.83187728,2689.9,2688.9,1.126767]
["bitfinex","ETHUSD",1739775649188,3.56187728,2689.6,2688.9,1.126767]
["bitfinex","ETHUSD",1739775650340,3.56187728,2689.6,2688.9,4.845727]
["bitfinex","ETHUSD",1739775652557,3.56187728,2689.6,2688.9,1.126767]
["bitfinex","ETHUSD",1739775653081,3.56187728,2689.6,2688.7,0.55]
["bitfinex","ETHUSD",1739775654583,3.56187728,2689.6,2688.8,3.71912]
["bitfinex","ETHUSD",1739775655547,3.56187728,2689.6,2688.8,3.71906]
["bitfinex","ETHUSD",1739775656361,3.56187728,2689.6,2688.8,3.71904]
["bitfinex","ETHUSD",1739775656696,3.56187728,2689.6,2689.0,3.71883]
["bitfinex","ETHUSD",1739775656858,3.56187728,2689.6,2689.1,0.371883]
["bitfinex","ETHUSD",1739775657200,3.56187728,2689.6,2688.8,3.71906]
["bitfinex","ETHUSD",1739775657695,3.56187728,2689.6,2688.8,7.43812]
["bitfinex","ETHUSD",1739775657901,3.56187728,2689.6,2688.9,3.71891]
["bitfinex","ETHUSD",1739775659300,3.56187728,2689.6,2688.7,0.55]
["bitfinex","ETHUSD",1739775659600,3.56187728,2689.6,2688.9,3.71899]
["bitfinex","ETHUSD",1739775659760,3.56187728,2689.6,2689.0,0.743802]
["bitfinex","ETHUSD",1739775660902,3.56187728,2689.6,2688.6,7.54869]
["bitfinex","ETHUSD",1739775661109,3.56187728,2689.3,2688.3,0.7794]
["bitfinex","ETHUSD",1739775661401,3.56187728,2689.0,2688.2,3.71994]
["bitfinex","ETHUSD",1739775661697,0.27,2688.9,2688.2,3.71994]
["bitfinex","ETHUSD",1739775661900,0.27,2688.9,2688.3,0.83478938]
["bitfinex","ETHUSD",1739775662864,0.27,2688.9,2688.4,3.75683037]
["bitfinex","ETHUSD",1739775663469,0.27,2688.9,2688.6,3.71932]
["bitfinex","ETHUSD",1739775663667,0.27,2688.9,2688.5,3.71942]
["bitfinex","ETHUSD",1739775665712,0.27,2688.9,2688.5,7.43887]
["bitfinex","ETHUSD",1739775665872,0.27,2688.9,2688.5,3.71942]
["bitfinex","ETHUSD",1739775666074,0.27,2688.9,2688.6,0.371942]
["bitfinex","ETHUSD",1739775666585,0.27,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1739775666793,0.27,2688.9,2688.5,3.71952]
["bitfinex","ETHUSD",1739775667411,0.27,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1739775668421,0.27,2688.9,2688.1,5.17796382]
["bitfinex","ETHUSD",1739775668622,0.27,2688.9,2688.2,3.71989]
["bitfinex","ETHUSD",1739775668911,0.27,2688.9,2688.3,0.83478538]
["bitfinex","ETHUSD",1739775669095,0.27,2688.9,2688.2,3.71989]
["bitfinex","ETHUSD",1739775669466,0.27,2688.9,2688.2,3.71988]
["bitfinex","ETHUSD",1739775669843,0.27,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1739775670607,0.27,2688.9,2688.6,3.71929]
["bitfinex","ETHUSD",1739775670810,0.27,2688.9,2688.5,3.71953]
["bitfinex","ETHUSD",1739775671046,3.56187728,2689.3,2688.6,3.71938]
["bitfinex","ETHUSD",1739775671356,0.27,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1739775671508,5.34,2689.4,2689.0,3.71878]
["bitfinex","ETHUSD",1739775672119,5.34,2689.4,2688.7,3.71922]
["bitfinex","ETHUSD",1739775672610,5.34,2689.4,2688.7,3.71919]
["bitfinex","ETHUSD",1739775672806,5.34,2689.4,2688.6,3.7194]
["bitfinex","ETHUSD",1739775673005,5.34,2689.4,2688.5,0.371953]
["bitfinex","ETHUSD",1739775673355,3.56187728,2689.3,2688.3,3.71982]
["bitfinex","ETHUSD",1739775673858,3.56187728,2689.3,2688.2,0.7996]
["bitfinex","ETHUSD",1739775674040,3.56187728,2689.3,2688.1,3.84858382]
["bitfinex","ETHUSD",1739775674758,3.56187728,2689.3,2688.2,3.71994]
["bitfinex","ETHUSD",1739775675130,3.56187728,2689.3,2688.4,3.71961]
["bitfinex","ETHUSD",1739775675329,3.56187728,2689.3,2688.6,3.7194]
["bitfinex","ETHUSD",1739775675757,0.27,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739775676134,0.27,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1739775676381,0.27,2689.3,2688.8,0.8077]
["bitfinex","ETHUSD",1739775676581,0.27,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1739775676873,0.27,2689.3,2689.0,0.452662]
["bitfinex","ETHUSD",1739775677055,0.27,2689.3,2688.8,0.8077]
["bitfinex","ETHUSD",1739775677255,3.56187728,2689.6,2688.9,3.71899]
["bitfinex","ETHUSD",1739775677578,0.27,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1739775677948,0.27,2689.4,2689.0,3.71882]
["bitfinex","ETHUSD",1739775678161,5.34,2689.8,2689.1,3.71862]
["bitfinex","ETHUSD",1739775678332,0.27,2689.4,2689.1,3.71862]
["bitfinex","ETHUSD",1739775678537,0.27,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1739775678876,0.27,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739775679176,0.27,2689.6,2689.1,7.43726]
["bitfinex","ETHUSD",1739775679343,0.27,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739775679548,0.27,2689.6,2688.9,3.7189]
["bitfinex","ETHUSD",1739775679774,0.27,2689.6,2689.0,4.17141]
["bitfinex","ETHUSD",1739775679929,0.27,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739775681476,0.27,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1739775681782,0.27,2689.6,2689.3,3.7184]
["bitfinex","ETHUSD",1739775681938,0.27,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1739775682139,0.27,2689.7,2689.2,0.417128]
["bitfinex","ETHUSD",1739775682985,0.27,2689.7,2689.2,4.135628]
["bitfinex","ETHUSD",1739775683278,0.27,2689.7,2689.2,0.417128]
["bitfinex","ETHUSD",1739775684453,5.34,2689.8,2689.3,0.8077]
["bitfinex","ETHUSD",1739775684682,5.61,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1739775684929,5.61,2689.8,2689.4,4.170812]
["bitfinex","ETHUSD",1739775685550,5.61,2689.8,2689.4,7.889032]
["bitfinex","ETHUSD",1739775685884,5.34,2689.8,2689.5,3.71805]
["bitfinex","ETHUSD",1739775686092,0.27,2689.9,2689.5,3.71805]
["bitfinex","ETHUSD",1739775686289,3.56187728,2690.6,2689.7,3.71776]
["bitfinex","ETHUSD",1739775686580,0.27,2690.3,2689.7,4.52546]
["bitfinex","ETHUSD",1739775686792,0.27,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1739775687990,0.27,2690.3,2689.7,0.8077]
["bitfinex","ETHUSD",1739775688287,1.02633443,2690.3,2689.8,0.452569]
["bitfinex","ETHUSD",1739775689679,1.02633443,2690.3,2689.4,4.170812]
["bitfinex","ETHUSD",1739775689680,4.58821171,2690.3,2689.4,4.170812]
["bitfinex","ETHUSD",1739775690572,9.92821171,2690.3,2689.4,4.170812]
["bitfinex","ETHUSD",1739775692647,9.92821171,2690.3,2689.4,0.452592]
["bitfinex","ETHUSD",1739775692861,9.92821171,2690.3,2689.3,3.71832]
["bitfinex","ETHUSD",1739775693260,9.92821171,2690.3,2689.3,7.43666]
["bitfinex","ETHUSD",1739775693853,9.92821171,2690.3,2689.3,3.71832]
["bitfinex","ETHUSD",1739775694057,9.92821171,2690.3,2689.2,4.26849]
["bitfinex","ETHUSD",1739775694593,9.92821171,2690.3,2689.3,3.71843]
["bitfinex","ETHUSD",1739775694773,9.92821171,2690.3,2689.4,0.426843]
["bitfinex","ETHUSD",1739775695692,9.92821171,2690.3,2689.4,4.145133]
["bitfinex","ETHUSD",1739775696039,9.92821171,2690.3,2689.4,0.426843]
["bitfinex","ETHUSD",1739775700542,3.56187728,2690.0,2689.1,0.8326]
["bitfinex","ETHUSD",1739775700677,3.56187728,2690.0,2689.0,3.71885]
["bitfinex","ETHUSD",1739775700878,3.56187728,2690.0,2689.0,3.71876]
["bitfinex","ETHUSD",1739775701716,3.56187728,2689.7,2688.8,3.71902]
["bitfinex","ETHUSD",1739775702029,3.56187728,2689.7,2688.9,0.449742]
["bitfinex","ETHUSD",1739775702418,3.56187728,2689.7,2688.6,3.7193]
["bitfinex","ETHUSD",1739775703993,3.56187728,2689.7,2688.7,3.71914]
["bitfinex","ETHUSD",1739775704189,3.56187728,2689.7,2688.8,3.71906]
["bitfinex","ETHUSD",1739775704808,3.56187728,2689.7,2689.0,3.71877]
["bitfinex","ETHUSD",1739775705016,0.27,2689.6,2689.0,4.48897]
["bitfinex","ETHUSD",1739775705216,0.27,2689.6,2689.1,0.448897]
["bitfinex","ETHUSD",1739775706140,0.27,2689.6,2689.1,4.167597]
["bitfinex","ETHUSD",1739775706337,3.0,2689.9,2689.1,4.167597]
["bitfinex","ETHUSD",1739775706542,0.27,2689.5,2689.1,4.167597]
["bitfinex","ETHUSD",1739775706694,0.27,2689.5,2689.1,4.20478]
["bitfinex","ETHUSD",1739775707040,0.27,2689.6,2689.3,3.7183]
["bitfinex","ETHUSD",1739775708524,8.90187728,2690.0,2689.3,3.7183]
["bitfinex","ETHUSD",1739775708525,0.27,2689.7,2689.4,4.48842]
["bitfinex","ETHUSD",1739775708726,0.27,2689.8,2689.5,3.71816]
["bitfinex","ETHUSD",1739775708944,0.27,2689.8,2689.4,4.48839]
["bitfinex","ETHUSD",1739775709130,0.27,2689.8,2689.5,0.448839]
["bitfinex","ETHUSD",1739775709846,0.27,2689.8,2689.2,4.587855]
["bitfinex","ETHUSD",1739775710733,0.27,2689.8,2689.2,0.869375]
["bitfinex","ETHUSD",1739775710937,0.27,2689.8,2689.0,4.48896]
["bitfinex","ETHUSD",1739775711205,0.27,2689.8,2689.0,3.71876]
["bitfinex","ETHUSD",1739775711748,0.27,2689.8,2689.1,3.71868]
["bitfinex","ETHUSD",1739775712045,0.27,2689.8,2689.2,3.75574194]
["bitfinex","ETHUSD",1739775712348,3.56187728,2690.0,2689.3,3.7184]
["bitfinex","ETHUSD",1739775712516,0.27,2689.7,2689.3,4.539116]
["bitfinex","ETHUSD",1739775712717,0.27,2689.7,2689.3,0.820716]
["bitfinex","ETHUSD",1739775713546,0.27,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1739775714350,0.27,2689.7,2689.4,7.4365]
["bitfinex","ETHUSD",1739775714503,0.27,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1739775714703,3.72922291,2690.1,2689.5,0.4538916]
["bitfinex","ETHUSD",1739775714994,0.27,2690.0,2689.5,0.4538916]
["bitfinex","ETHUSD",1739775715153,0.27,2690.0,2689.5,4.1719516]
["bitfinex","ETHUSD",1739775715951,0.27,2690.0,2689.6,3.71796]
["bitfinex","ETHUSD",1739775716253,0.27,2689.9,2689.6,3.71796]
["bitfinex","ETHUSD",1739775716455,0.27,2689.9,2689.7,0.41718516]
["bitfinex","ETHUSD",1739775716606,3.72922291,2690.1,2689.7,0.41718516]
["bitfinex","ETHUSD",1739775716806,0.27,2689.9,2689.4,3.71828]
["bitfinex","ETHUSD",1739775717320,0.27,2689.9,2689.3,4.26843]
["bitfinex","ETHUSD",1739775717537,0.27,2690.0,2689.7,3.71775]
["bitfinex","ETHUSD",1739775717854,0.27,2690.0,2689.8,3.71771]
["bitfinex","ETHUSD",1739775718034,0.27,2690.0,2689.9,0.371771]
["bitfinex","ETHUSD",1739775721361,0.72922291,2690.1,2689.9,0.371771]
["bitfinex","ETHUSD",1739775721686,0.72922291,2690.1,2689.9,4.089361]
["bitfinex","ETHUSD",1739775721985,0.72922291,2690.1,2689.9,0.371771]
["bitfinex","ETHUSD",1739775722507,0.72922291,2690.1,2689.9,4.089311]
["bitfinex","ETHUSD",1739775724289,0.72922291,2690.1,2689.9,0.371771]
["bitfinex","ETHUSD",1739775725483,0.72922291,2690.1,2689.7,7.43562]
["bitfinex","ETHUSD",1739775725675,0.72922291,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1739775725979,0.72922291,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1739775726186,0.72922291,2690.1,2689.8,4.49637]
["bitfinex","ETHUSD",1739775728605,0.72922291,2690.1,2689.8,0.7787]
["bitfinex","ETHUSD",1739775728761,0.72922291,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739775728969,0.72922291,2690.1,2690.0,4.54255398]
["bitfinex","ETHUSD",1739775730047,0.27,2690.4,2690.1,3.71723]
["bitfinex","ETHUSD",1739775731323,0.27,2690.4,2690.2,3.71716]
["bitfinex","ETHUSD",1739775731522,0.27,2690.4,2690.1,3.71722]
["bitfinex","ETHUSD",1739775731679,0.27,2690.4,2690.0,4.54247398]
["bitfinex","ETHUSD",1739775731881,0.27,2690.4,2690.1,0.4542474]
["bitfinex","ETHUSD",1739775732139,0.27,2690.4,2690.1,4.1715574]
["bitfinex","ETHUSD",1739775732916,0.27,2690.4,2690.1,0.4542474]
["bitfinex","ETHUSD",1739775733119,0.27,2690.4,2690.2,3.71718]
["bitfinex","ETHUSD",1739775733785,0.7568119,2690.3,2690.2,3.71718]
["bitfinex","ETHUSD",1739775734012,0.7568119,2690.3,2690.2,4.50606174]
["bitfinex","ETHUSD",1739775735398,0.7568119,2690.3,2690.2,0.78888174]
["bitfinex","ETHUSD",1739775735813,0.7568119,2690.3,2690.0,3.71739]
["bitfinex","ETHUSD",1739775736334,0.7568119,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739775737030,0.7568119,2690.3,2689.9,0.55]
["bitfinex","ETHUSD",1739775737188,0.7568119,2690.3,2690.1,3.71727]
["bitfinex","ETHUSD",1739775740038,0.7568119,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739775740332,0.7568119,2690.3,2690.2,4.460636]
["bitfinex","ETHUSD",1739775740891,0.27,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739775741295,0.27,2691.1,2690.2,4.293446]
["bitfinex","ETHUSD",1739775741501,0.27,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1739775741733,0.27,2691.1,2690.5,0.371682]
["bitfinex","ETHUSD",1739775741933,0.72727813,2690.8,2690.5,0.371682]
["bitfinex","ETHUSD",1739775742248,0.72727813,2690.8,2690.5,4.088392]
["bitfinex","ETHUSD",1739775742898,0.72727813,2690.8,2690.5,0.371682]
["bitfinex","ETHUSD",1739775743647,0.99727813,2690.8,2690.1,3.7173]
["bitfinex","ETHUSD",1739775743814,0.99727813,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1739775744197,0.99727813,2690.8,2690.1,3.7173]
["bitfinex","ETHUSD",1739775744597,0.99727813,2690.8,2689.9,0.55]
["bitfinex","ETHUSD",1739775744795,0.99727813,2690.8,2690.3,3.71693]
["bitfinex","ETHUSD",1739775745351,0.99727813,2690.8,2690.3,4.460346]
["bitfinex","ETHUSD",1739775745513,0.99727813,2690.8,2690.4,3.71682]
["bitfinex","ETHUSD",1739775745847,0.72727813,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739775746051,0.99727813,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1739775746703,0.99727813,2690.8,2690.3,0.743416]
["bitfinex","ETHUSD",1739775747047,0.99727813,2690.8,2690.2,3.7171]
["bitfinex","ETHUSD",1739775747346,0.99727813,2690.8,2690.0,4.52926]
["bitfinex","ETHUSD",1739775747716,0.99727813,2690.8,2690.1,3.71733]
["bitfinex","ETHUSD",1739775748332,0.99727813,2690.8,2690.2,3.71718]
["bitfinex","ETHUSD",1739775748751,0.99727813,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1739775749054,0.99727813,2690.8,2690.3,0.743419]
["bitfinex","ETHUSD",1739775749221,0.99727813,2690.8,2690.1,3.7172]
["bitfinex","ETHUSD",1739775749420,0.99727813,2690.8,2690.0,4.52934]
["bitfinex","ETHUSD",1739775749643,0.99727813,2690.8,2690.0,0.8119]
["bitfinex","ETHUSD",1739775749822,0.99727813,2690.8,2690.1,3.71724]
["bitfinex","ETHUSD",1739775750807,0.99727813,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739775751007,0.99727813,2690.8,2690.1,3.71725]
["bitfinex","ETHUSD",1739775751237,0.99727813,2690.8,2690.2,0.452915]
["bitfinex","ETHUSD",1739775751548,0.99727813,2690.8,2690.2,4.170105]
["bitfinex","ETHUSD",1739775751751,0.99727813,2690.8,2690.3,3.71704]
["bitfinex","ETHUSD",1739775751919,0.99727813,2690.8,2690.2,4.170075]
["bitfinex","ETHUSD",1739775752245,0.99727813,2690.8,2690.2,0.452915]
["bitfinex","ETHUSD",1739775753652,0.99727813,2690.8,2690.2,4.170095]
["bitfinex","ETHUSD",1739775754365,0.99727813,2690.8,2690.2,0.452915]
["bitfinex","ETHUSD",1739775754647,0.99727813,2690.8,2689.7,5.33]
["bitfinex","ETHUSD",1739775754648,3.56187728,2690.3,2689.5,0.7565]
["bitfinex","ETHUSD",1739775754804,3.56187728,2690.3,2689.3,4.47482]
["bitfinex","ETHUSD",1739775755004,3.56187728,2690.0,2689.2,3.71857]
["bitfinex","ETHUSD",1739775755319,3.56187728,2689.7,2689.3,1.352368]
["bitfinex","ETHUSD",1739775755516,3.56187728,2689.7,2688.9,3.71895]
["bitfinex","ETHUSD",1739775755712,3.56187728,2689.7,2688.6,1.50356867]
["bitfinex","ETHUSD",1739775755916,8.90187728,2690.0,2689.3,3.71843]
["bitfinex","ETHUSD",1739775756151,0.27,2689.9,2689.4,3.7182]
["bitfinex","ETHUSD",1739775756350,0.27,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739775756584,0.27,2689.9,2689.6,4.461638]
["bitfinex","ETHUSD",1739775757187,5.34,2690.0,2689.6,4.461638]
["bitfinex","ETHUSD",1739775757485,0.27,2689.9,2689.5,3.71805]
["bitfinex","ETHUSD",1739775757692,0.27,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739775758693,0.27,2689.9,2689.4,7.43643]
["bitfinex","ETHUSD",1739775759288,0.27,2689.9,2689.7,3.71776]
["bitfinex","ETHUSD",1739775759589,0.27,2689.9,2689.6,3.71795]
["bitfinex","ETHUSD",1739775759744,0.27,2689.9,2689.6,4.461567]
["bitfinex","ETHUSD",1739775760288,0.27,2689.9,2689.5,3.71813]
["bitfinex","ETHUSD",1739775760478,0.27,2689.9,2689.3,0.55]
["bitfinex","ETHUSD",1739775760675,0.27,2689.9,2689.3,4.26832]
["bitfinex","ETHUSD",1739775760860,0.27,2689.9,2689.4,3.71827]
["bitfinex","ETHUSD",1739775761945,0.27,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1739775762160,0.27,2689.9,2689.8,0.371787]
["bitfinex","ETHUSD",1739775762359,0.27,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1739775762360,0.27,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739775762648,0.27,2689.9,2689.5,7.43617]
["bitfinex","ETHUSD",1739775762876,0.27,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739775763182,0.27,2689.9,2689.6,3.71798]
["bitfinex","ETHUSD",1739775764392,0.27,2689.9,2689.5,3.71808]
["bitfinex","ETHUSD",1739775764596,0.27,2689.9,2689.6,0.371808]
["bitfinex","ETHUSD",1739775764894,0.27,2689.9,2689.6,4.089818]
["bitfinex","ETHUSD",1739775765054,0.27,2689.9,2689.6,0.371808]
["bitfinex","ETHUSD",1739775765891,0.27,2689.9,2689.7,3.71785]
["bitfinex","ETHUSD",1739775766594,0.27,2689.9,2689.6,0.371808]
["bitfinex","ETHUSD",1739775766780,0.27,2689.9,2689.3,3.71835]
["bitfinex","ETHUSD",1739775766978,0.27,2689.9,2689.3,7.43671]
["bitfinex","ETHUSD",1739775767364,0.27,2689.9,2689.2,4.47507]
["bitfinex","ETHUSD",1739775767586,0.27,2689.9,2689.2,3.71857]
["bitfinex","ETHUSD",1739775768478,0.27,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1739775768680,0.27,2689.9,2689.3,4.390273]
["bitfinex","ETHUSD",1739775769791,0.27,2689.9,2689.3,0.671843]
["bitfinex","ETHUSD",1739775770152,0.27,2689.9,2689.2,3.71857]
["bitfinex","ETHUSD",1739775770895,0.27,2689.9,2689.1,3.71863]
["bitfinex","ETHUSD",1739775771250,3.56187728,2689.7,2688.9,3.71889]
["bitfinex","ETHUSD",1739775772158,3.56187728,2689.7,2689.0,3.71885]
["bitfinex","ETHUSD",1739775772361,3.56187728,2689.7,2688.9,7.43781]
["bitfinex","ETHUSD",1739775772610,3.56187728,2689.7,2689.0,0.798781]
["bitfinex","ETHUSD",1739775772959,3.56187728,2689.7,2689.1,3.71858]
["bitfinex","ETHUSD",1739775774009,3.56187728,2689.7,2689.0,3.71884]
["bitfinex","ETHUSD",1739775775110,3.56187728,2689.7,2689.1,3.71861]
["bitfinex","ETHUSD",1739775775843,3.56187728,2689.7,2688.8,4.26902]
["bitfinex","ETHUSD",1739775775991,3.56187728,2689.7,2688.9,3.71892]
["bitfinex","ETHUSD",1739775776336,3.56187728,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739775777140,3.56187728,2689.7,2689.0,4.517564]
["bitfinex","ETHUSD",1739775777787,3.56187728,2689.7,2689.1,3.71858]
["bitfinex","ETHUSD",1739775778234,3.56187728,2689.7,2689.2,3.71856]
["bitfinex","ETHUSD",1739775778631,0.27,2689.9,2689.2,3.71856]
["bitfinex","ETHUSD",1739775778833,4.31151698,2690.0,2689.3,0.03718288]
["bitfinex","ETHUSD",1739775779127,0.27,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1739775779635,0.27,2689.9,2689.3,3.7184]
["bitfinex","ETHUSD",1739775779790,0.27,2689.9,2689.2,0.9008534]
["bitfinex","ETHUSD",1739775779987,0.27,2689.9,2689.2,3.71853]
["bitfinex","ETHUSD",1739775780434,0.27,2689.9,2689.3,3.71842]
["bitfinex","ETHUSD",1739775780605,0.27,2689.9,2689.2,3.71853]
["bitfinex","ETHUSD",1739775780802,0.27,2689.9,2689.0,4.49116]
["bitfinex","ETHUSD",1739775780989,0.27,2689.9,2688.9,3.71897]
["bitfinex","ETHUSD",1739775781347,0.27,2689.9,2688.9,4.756107]
["bitfinex","ETHUSD",1739775781348,3.56187728,2689.7,2688.9,4.756107]
["bitfinex","ETHUSD",1739775782101,3.56187728,2689.7,2688.9,8.475017]
["bitfinex","ETHUSD",1739775782340,3.56187728,2689.7,2688.9,4.756047]
["bitfinex","ETHUSD",1739775782637,3.27,2689.9,2688.9,1.037137]
["bitfinex","ETHUSD",1739775782933,0.27,2689.9,2689.3,3.71836]
["bitfinex","ETHUSD",1739775783430,0.27,2689.9,2689.3,4.462055]
["bitfinex","ETHUSD",1739775783638,0.27,2689.9,2689.3,4.462025]
["bitfinex","ETHUSD",1739775783811,0.27,2689.9,2689.0,0.7724]
["bitfinex","ETHUSD",1739775784294,0.27,2689.9,2689.2,3.71851]
["bitfinex","ETHUSD",1739775784941,0.27,2689.9,2689.2,3.71854]
["bitfinex","ETHUSD",1739775786041,0.27,2689.9,2689.0,4.49118]
["bitfinex","ETHUSD",1739775786334,0.27,2689.9,2689.1,3.71858]
["bitfinex","ETHUSD",1739775786643,0.27,2689.8,2689.3,3.71835]
["bitfinex","ETHUSD",1739775787013,0.27,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1739775787856,0.27,2689.8,2689.5,3.71802]
["bitfinex","ETHUSD",1739775788044,0.27,2689.8,2689.3,3.7183]
["bitfinex","ETHUSD",1739775788726,0.27,2689.8,2689.1,0.9246897]
["bitfinex","ETHUSD",1739775788926,0.27,2689.8,2689.1,3.71859]
["bitfinex","ETHUSD",1739775789131,0.27,2689.8,2689.1,4.090449]
["bitfinex","ETHUSD",1739775789332,0.27,2689.8,2689.1,0.371859]
["bitfinex","ETHUSD",1739775789530,0.27,2689.8,2689.0,3.71873]
["bitfinex","ETHUSD",1739775789953,0.27,2689.8,2689.1,3.71871]
["bitfinex","ETHUSD",1739775790107,0.7425724,2690.1,2689.4,3.7182]
["bitfinex","ETHUSD",1739775790108,0.27,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1739775790487,0.27,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739775790755,0.27,2689.7,2689.4,3.7182]
["bitfinex","ETHUSD",1739775790958,0.27,2689.7,2689.5,0.37182]
["bitfinex","ETHUSD",1739775791753,0.27,2689.8,2689.5,0.37182]
["bitfinex","ETHUSD",1739775792967,0.27,2689.8,2689.5,4.08996]
["bitfinex","ETHUSD",1739775793544,4.3034539,2690.3,2689.6,3.71789]
["bitfinex","ETHUSD",1739775793747,0.27,2690.2,2689.6,3.71794]
["bitfinex","ETHUSD",1739775793918,0.27,2690.2,2689.6,4.207776]
["bitfinex","ETHUSD",1739775794142,0.27,2690.2,2689.6,0.489836]
["bitfinex","ETHUSD",1739775794343,0.27,2690.2,2689.4,0.8086]
["bitfinex","ETHUSD",1739775794649,0.27,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1739775794869,0.27,2690.1,2689.7,7.43558]
["bitfinex","ETHUSD",1739775795040,0.27,2690.1,2689.7,3.71778]
["bitfinex","ETHUSD",1739775795241,0.27,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1739775795584,0.27,2690.1,2689.8,4.461215]
["bitfinex","ETHUSD",1739775796085,0.27,2690.2,2689.8,0.743545]
["bitfinex","ETHUSD",1739775796251,0.27,2690.2,2689.8,1.552145]
["bitfinex","ETHUSD",1739775796455,0.27,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1739775797358,0.27,2690.2,2689.8,0.743545]
["bitfinex","ETHUSD",1739775797546,0.27,2690.2,2689.6,0.55]
["bitfinex","ETHUSD",1739775797915,0.27,2690.2,2689.6,4.26791]
["bitfinex","ETHUSD",1739775798888,0.27,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1739775799356,0.27,2690.2,2689.5,3.71807]
["bitfinex","ETHUSD",1739775799742,0.27,2690.2,2689.5,7.43616]
["bitfinex","ETHUSD",1739775799990,0.27,2690.2,2689.6,5.075486]
["bitfinex","ETHUSD",1739775800418,0.27,2690.2,2689.6,8.793496]
["bitfinex","ETHUSD",1739775800599,0.27,2690.2,2689.6,5.075486]
["bitfinex","ETHUSD",1739775801394,0.27,2690.2,2689.8,3.7177]
["bitfinex","ETHUSD",1739775801777,0.74157662,2690.3,2689.8,0.8086]
["bitfinex","ETHUSD",1739775801975,0.27,2690.4,2689.8,0.8086]
["bitfinex","ETHUSD",1739775802176,0.27,2690.4,2690.0,3.71747]
["bitfinex","ETHUSD",1739775802382,0.27,2690.4,2689.9,0.452642]
["bitfinex","ETHUSD",1739775802577,0.27,2690.4,2690.1,3.71723]
["bitfinex","ETHUSD",1739775802784,0.27,2690.4,2690.0,3.71739]
["bitfinex","ETHUSD",1739775805516,0.27,2690.4,2689.9,0.452642]
["bitfinex","ETHUSD",1739775805666,0.27,2690.4,2689.8,0.8086]
["bitfinex","ETHUSD",1739775805978,0.27,2690.4,2689.7,6.71778]
["bitfinex","ETHUSD",1739775806182,0.27,2690.4,2689.8,3.71771]
["bitfinex","ETHUSD",1739775807110,0.27,2690.4,2689.7,9.04778]
["bitfinex","ETHUSD",1739775807312,0.27,2690.4,2689.7,5.33]
["bitfinex","ETHUSD",1739775807811,0.27,2690.4,2689.7,6.3705486]
["bitfinex","ETHUSD",1739775808431,0.27,2690.4,2689.7,5.33]
["bitfinex","ETHUSD",1739775811604,3.56187728,2690.3,2689.7,5.33]
["bitfinex","ETHUSD",1739775811809,3.56187728,2690.3,2689.2,3.71847]
["bitfinex","ETHUSD",1739775812000,8.90187728,2690.3,2689.2,3.71847]
["bitfinex","ETHUSD",1739775812404,8.90187728,2690.3,2689.2,7.43696]
["bitfinex","ETHUSD",1739775812720,8.90187728,2690.3,2689.4,3.71822]
["bitfinex","ETHUSD",1739775813276,8.90187728,2690.3,2689.3,3.71843]
["bitfinex","ETHUSD",1739775813678,8.90187728,2690.3,2689.3,3.71834]
["bitfinex","ETHUSD",1739775813881,5.34,2690.3,2689.5,3.71814]
["bitfinex","ETHUSD",1739775814079,0.27,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739775814513,0.27,2690.2,2689.6,4.169074]
["bitfinex","ETHUSD",1739775815123,0.27,2690.2,2689.9,0.793]
["bitfinex","ETHUSD",1739775815998,0.27,2690.2,2689.9,4.51055]
["bitfinex","ETHUSD",1739775816297,0.27,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739775816599,0.27,2690.4,2690.0,4.168506]
["bitfinex","ETHUSD",1739775817025,0.27,2690.4,2690.0,0.451046]
["bitfinex","ETHUSD",1739775817216,0.27,2690.4,2689.9,4.5106]
["bitfinex","ETHUSD",1739775817739,0.27,2690.4,2689.9,4.51059]
["bitfinex","ETHUSD",1739775818151,0.27,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1739775819326,0.27,2690.4,2689.7,0.793]
["bitfinex","ETHUSD",1739775819534,0.27,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1739775819806,0.27,2690.4,2689.9,4.168638]
["bitfinex","ETHUSD",1739775820747,0.27,2690.4,2689.9,0.451058]
["bitfinex","ETHUSD",1739775821464,0.27,2690.4,2689.9,4.168628]
["bitfinex","ETHUSD",1739775822113,0.27,2690.4,2690.0,3.71739]
["bitfinex","ETHUSD",1739775822359,0.27,2690.4,2689.9,4.168658]
["bitfinex","ETHUSD",1739775822531,0.27,2690.4,2690.0,0.7886308]
["bitfinex","ETHUSD",1739775824289,0.75097091,2690.5,2690.0,0.7886308]
["bitfinex","ETHUSD",1739775824569,0.27,2690.4,2690.0,0.7886308]
["bitfinex","ETHUSD",1739775825063,0.27,2690.4,2689.7,0.793]
["bitfinex","ETHUSD",1739775825251,0.27,2690.4,2689.9,3.71748]
["bitfinex","ETHUSD",1739775825665,0.27,2690.4,2689.7,0.793]
["bitfinex","ETHUSD",1739775825870,0.27,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739775826371,0.27,2690.4,2689.8,7.43531]
["bitfinex","ETHUSD",1739775826669,0.27,2690.4,2689.9,4.540431]
["bitfinex","ETHUSD",1739775827470,0.27,2690.4,2689.9,4.540321]
["bitfinex","ETHUSD",1739775827626,0.27,2690.4,2689.9,0.822831]
["bitfinex","ETHUSD",1739775827826,0.27,2690.4,2689.9,4.540391]
["bitfinex","ETHUSD",1739775828323,0.27,2690.4,2689.9,0.822831]
["bitfinex","ETHUSD",1739775828541,0.27,2690.4,2689.8,3.71771]
["bitfinex","ETHUSD",1739775828716,0.27,2690.4,2689.9,3.71759]
["bitfinex","ETHUSD",1739775829747,0.27,2690.4,2689.8,3.71762]
["bitfinex","ETHUSD",1739775830454,0.27,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1739775831150,0.27,2690.4,2689.7,4.51083]
["bitfinex","ETHUSD",1739775831354,0.27,2690.4,2689.8,0.85238213]
["bitfinex","ETHUSD",1739775831951,0.27,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1739775834679,0.27,2690.4,2689.9,3.71751]
["bitfinex","ETHUSD",1739775836082,0.27,2690.4,2689.8,0.85238213]
["bitfinex","ETHUSD",1739775836083,0.27,2690.4,2690.0,3.71742]
["bitfinex","ETHUSD",1739775836244,0.27,2690.4,2690.0,3.71741]
["bitfinex","ETHUSD",1739775836450,0.27,2690.4,2690.0,4.54615221]
["bitfinex","ETHUSD",1739775836666,0.27,2690.4,2690.0,0.82874221]
["bitfinex","ETHUSD",1739775837784,0.27,2690.4,2690.0,4.54613221]
["bitfinex","ETHUSD",1739775838153,0.27,2690.4,2690.0,0.82874221]
["bitfinex","ETHUSD",1739775839280,0.27,2690.4,2690.1,3.71722]
["bitfinex","ETHUSD",1739775839496,3.0,2691.0,2690.2,0.82634022]
["bitfinex","ETHUSD",1739775839710,0.27,2690.9,2690.3,3.71704]
["bitfinex","ETHUSD",1739775840251,0.74820636,2690.9,2690.0,0.82826767]
["bitfinex","ETHUSD",1739775840500,1.01820636,2690.9,2690.4,0.7911]
["bitfinex","ETHUSD",1739775840794,1.01820636,2690.9,2690.4,4.50795]
["bitfinex","ETHUSD",1739775841557,1.01820636,2690.9,2690.4,4.50799]
["bitfinex","ETHUSD",1739775841757,1.01820636,2690.9,2690.5,0.450799]
["bitfinex","ETHUSD",1739775842518,0.74820636,2690.9,2690.5,4.167479]
["bitfinex","ETHUSD",1739775843355,0.74820636,2690.9,2690.5,0.450799]
["bitfinex","ETHUSD",1739775843560,0.74820636,2690.9,2690.5,4.167519]
["bitfinex","ETHUSD",1739775844293,0.74820636,2690.9,2690.5,0.450799]
["bitfinex","ETHUSD",1739775844466,0.74820636,2690.9,2690.5,3.71674]
["bitfinex","ETHUSD",1739775845077,0.74820636,2690.9,2690.4,4.50788]
["bitfinex","ETHUSD",1739775845258,0.74820636,2690.9,2690.4,0.7911]
["bitfinex","ETHUSD",1739775845462,0.74820636,2690.9,2690.5,3.71671]
["bitfinex","ETHUSD",1739775845806,0.74820636,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739775845973,0.74820636,2690.9,2690.6,4.167288]
["bitfinex","ETHUSD",1739775846607,0.74820636,2690.9,2690.6,0.450788]
["bitfinex","ETHUSD",1739775848309,0.74820636,2690.9,2690.6,4.167388]
["bitfinex","ETHUSD",1739775848495,0.74820636,2690.9,2690.6,0.450788]
["bitfinex","ETHUSD",1739775850672,0.269,2691.0,2690.7,4.1332438]
["bitfinex","ETHUSD",1739775851577,0.75162279,2691.2,2690.7,4.1331438]
["bitfinex","ETHUSD",1739775851917,1.02062279,2691.2,2690.8,4.96578318]
["bitfinex","ETHUSD",1739775852301,0.269,2691.2,2690.8,4.96578318]
["bitfinex","ETHUSD",1739775852505,0.269,2691.2,2690.8,1.24949318]
["bitfinex","ETHUSD",1739775852692,0.269,2691.2,2690.8,0.7911]
["bitfinex","ETHUSD",1739775853776,0.73963516,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739775853999,0.269,2691.3,2690.8,4.50746]
["bitfinex","ETHUSD",1739775854535,0.269,2691.3,2690.9,3.71619]
["bitfinex","ETHUSD",1739775854682,0.269,2691.3,2690.8,4.50745]
["bitfinex","ETHUSD",1739775854882,0.269,2691.3,2690.9,0.450745]
["bitfinex","ETHUSD",1739775855185,0.269,2691.3,2690.9,4.166925]
["bitfinex","ETHUSD",1739775855729,0.73963516,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739775855936,1.00863516,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739775856089,1.00863516,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1739775856289,1.00863516,2691.4,2691.1,4.5041855]
["bitfinex","ETHUSD",1739775856486,1.00863516,2691.4,2691.1,0.7882655]
["bitfinex","ETHUSD",1739775856814,1.00863516,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739775857295,0.269,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739775858234,0.269,2691.4,2690.9,4.166955]
["bitfinex","ETHUSD",1739775858737,0.269,2691.4,2691.0,3.71608]
["bitfinex","ETHUSD",1739775859528,0.269,2691.4,2690.9,0.450745]
["bitfinex","ETHUSD",1739775859931,0.269,2691.4,2690.8,5.33]
["bitfinex","ETHUSD",1739775861936,0.269,2691.4,2690.8,9.04623]
["bitfinex","ETHUSD",1739775862145,0.269,2691.4,2690.9,3.71622]
["bitfinex","ETHUSD",1739775862431,0.269,2691.4,2690.8,5.33]
["bitfinex","ETHUSD",1739775862802,0.269,2691.4,2690.7,3.71641]
["bitfinex","ETHUSD",1739775862993,0.269,2691.4,2690.8,0.447501]
["bitfinex","ETHUSD",1739775863332,0.269,2691.4,2690.7,3.71641]
["bitfinex","ETHUSD",1739775863533,0.269,2691.4,2690.5,3.71669]
["bitfinex","ETHUSD",1739775863685,0.269,2691.4,2690.7,3.71636]
["bitfinex","ETHUSD",1739775864027,0.269,2691.4,2690.7,3.7165]
["bitfinex","ETHUSD",1739775864230,0.269,2691.4,2690.6,3.71656]
["bitfinex","ETHUSD",1739775864531,0.269,2691.4,2690.7,0.371656]
["bitfinex","ETHUSD",1739775865026,0.269,2691.4,2690.4,7.47548]
["bitfinex","ETHUSD",1739775865235,0.269,2691.4,2690.4,4.47547]
["bitfinex","ETHUSD",1739775865601,0.269,2691.4,2690.6,3.71657]
["bitfinex","ETHUSD",1739775866191,0.269,2691.4,2690.6,3.71655]
["bitfinex","ETHUSD",1739775866441,0.269,2691.4,2690.5,3.71675]
["bitfinex","ETHUSD",1739775866734,0.269,2691.4,2690.6,0.447535]
["bitfinex","ETHUSD",1739775867029,0.269,2691.4,2690.3,9.80556]
["bitfinex","ETHUSD",1739775867898,0.269,2691.4,2690.4,3.71682]
["bitfinex","ETHUSD",1739775868842,0.269,2691.4,2690.5,3.71673]
["bitfinex","ETHUSD",1739775869010,0.269,2691.4,2690.4,3.71682]
["bitfinex","ETHUSD",1739775869564,0.269,2691.4,2690.3,5.33]
["bitfinex","ETHUSD",1739775869727,3.56187728,2691.0,2690.0,3.71738]
["bitfinex","ETHUSD",1739775871362,3.56187728,2691.0,2689.9,3.71751]
["bitfinex","ETHUSD",1739775871523,3.56187728,2691.0,2690.0,3.71742]
["bitfinex","ETHUSD",1739775871939,3.56187728,2691.0,2689.9,3.71751]
["bitfinex","ETHUSD",1739775872264,0.73630092,2690.7,2690.0,0.904751]
["bitfinex","ETHUSD",1739775872477,0.269,2690.6,2690.0,0.904751]
["bitfinex","ETHUSD",1739775874975,0.269,2690.6,2690.0,4.622141]
["bitfinex","ETHUSD",1739775875627,0.269,2690.6,2690.0,4.622111]
["bitfinex","ETHUSD",1739775878642,0.269,2690.6,2690.0,8.339481]
["bitfinex","ETHUSD",1739775878844,0.269,2690.6,2690.1,0.8339481]
["bitfinex","ETHUSD",1739775879172,0.269,2690.6,2690.0,0.904751]
["bitfinex","ETHUSD",1739775879826,0.269,2690.6,2690.0,4.622211]
["bitfinex","ETHUSD",1739775880695,0.269,2690.6,2690.0,0.904751]
["bitfinex","ETHUSD",1739775883581,0.269,2690.6,2690.0,4.622161]
["bitfinex","ETHUSD",1739775883780,0.269,2690.6,2690.0,0.904751]
["bitfinex","ETHUSD",1739775883933,5.34,2691.0,2690.1,0.7604]
["bitfinex","ETHUSD",1739775884242,0.269,2690.9,2690.5,3.71667]
["bitfinex","ETHUSD",1739775884666,0.269,2690.9,2690.4,3.71679]
["bitfinex","ETHUSD",1739775884896,0.269,2690.9,2690.5,0.371679]
["bitfinex","ETHUSD",1739775885552,0.7604,2690.8,2690.0,0.02077]
["bitfinex","ETHUSD",1739775886091,0.7604,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1739775886297,0.7604,2690.8,2690.3,3.71697]
["bitfinex","ETHUSD",1739775886449,0.7604,2690.8,2690.3,4.088667]
["bitfinex","ETHUSD",1739775886644,0.7604,2690.8,2690.5,3.71678]
["bitfinex","ETHUSD",1739775886880,0.269,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1739775887048,0.269,2690.9,2690.6,3.71659]
["bitfinex","ETHUSD",1739775887248,0.269,2690.9,2690.6,3.75375246]
["bitfinex","ETHUSD",1739775887497,0.269,2690.9,2690.3,0.371697]
["bitfinex","ETHUSD",1739775887683,1.0294,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1739775887849,1.0294,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1739775888230,0.7604,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1739775888393,1.0294,2691.0,2690.5,3.71671]
["bitfinex","ETHUSD",1739775889593,1.0294,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1739775890952,1.0294,2691.0,2690.3,0.371697]
["bitfinex","ETHUSD",1739775890953,0.7604,2690.9,2690.3,0.371697]
["bitfinex","ETHUSD",1739775891153,0.7604,2690.9,2690.5,3.71677]
["bitfinex","ETHUSD",1739775891399,0.7604,2690.9,2690.4,3.71678]
["bitfinex","ETHUSD",1739775891600,0.7604,2690.9,2690.4,4.5733807]
["bitfinex","ETHUSD",1739775892113,0.7604,2690.9,2690.4,8.2902307]
["bitfinex","ETHUSD",1739775892314,0.7604,2690.9,2690.4,4.5733807]
["bitfinex","ETHUSD",1739775893215,0.7604,2690.9,2690.4,3.71678]
["bitfinex","ETHUSD",1739775895282,0.7604,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1739775896020,0.7604,2690.9,2690.6,3.71655]
["bitfinex","ETHUSD",1739775896223,0.7604,2690.9,2690.5,3.7167]
["bitfinex","ETHUSD",1739775896734,0.7604,2690.9,2690.5,3.71668]
["bitfinex","ETHUSD",1739775897039,0.7604,2690.9,2690.6,3.71662]
["bitfinex","ETHUSD",1739775899327,0.7604,2690.9,2690.5,0.4088377]
["bitfinex","ETHUSD",1739775899547,0.7604,2690.9,2690.4,3.7168]
["bitfinex","ETHUSD",1739775899950,0.7604,2690.9,2690.1,5.33]
["bitfinex","ETHUSD",1739775900715,0.7604,2690.9,2690.1,9.04731]
["bitfinex","ETHUSD",1739775901054,0.7604,2690.9,2690.2,3.71716]
["bitfinex","ETHUSD",1739775901653,3.56187728,2690.7,2690.1,5.33]
["bitfinex","ETHUSD",1739775901849,0.7604,2690.5,2690.1,5.33]
["bitfinex","ETHUSD",1739775903553,0.75496136,2690.4,2690.1,5.33]
["bitfinex","ETHUSD",1739775903758,0.7604,2690.3,2690.1,5.33]
["bitfinex","ETHUSD",1739775903955,0.7604,2690.3,2689.5,3.71807]
["bitfinex","ETHUSD",1739775904116,0.7604,2690.1,2689.4,9.04829]
["bitfinex","ETHUSD",1739775904319,0.7604,2690.1,2689.4,5.33]
["bitfinex","ETHUSD",1739775905557,0.7604,2690.1,2689.6,3.71798]
["bitfinex","ETHUSD",1739775905717,0.269,2690.0,2689.4,9.04818]
["bitfinex","ETHUSD",1739775905918,0.269,2690.0,2689.5,3.71814]
["bitfinex","ETHUSD",1739775906119,0.7604,2689.9,2689.4,9.04818]
["bitfinex","ETHUSD",1739775906763,5.77222773,2690.6,2689.4,9.04818]
["bitfinex","ETHUSD",1739775906764,0.7604,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1739775906931,0.269,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1739775907377,0.269,2690.2,2689.9,3.71759]
["bitfinex","ETHUSD",1739775907673,0.269,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1739775908277,0.7604,2690.3,2689.9,0.03717282]
["bitfinex","ETHUSD",1739775908437,0.269,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1739775908641,0.269,2690.6,2690.2,4.169359]
["bitfinex","ETHUSD",1739775909338,0.269,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1739775909537,0.7604,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1739775909742,0.269,2690.9,2690.4,3.71691]
["bitfinex","ETHUSD",1739775909938,1.5101654,2691.0,2690.6,0.8045]
["bitfinex","ETHUSD",1739775909939,0.7497654,2691.0,2690.6,0.8045]
["bitfinex","ETHUSD",1739775910139,0.7497654,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1739775910652,5.34,2692.3,2690.8,3.56187728]
["bitfinex","ETHUSD",1739775910837,0.7604,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739775911184,0.269,2691.9,2691.1,0.8045]
["bitfinex","ETHUSD",1739775911750,0.7604,2692.0,2691.3,3.71557]
["bitfinex","ETHUSD",1739775911955,0.269,2691.9,2691.3,3.71557]
["bitfinex","ETHUSD",1739775912250,0.269,2691.9,2691.2,3.71581]
["bitfinex","ETHUSD",1739775913349,0.269,2691.9,2691.2,3.71571]
["bitfinex","ETHUSD",1739775914280,0.269,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739775914686,0.269,2691.9,2691.2,3.71569]
["bitfinex","ETHUSD",1739775914856,0.269,2691.9,2691.3,0.490064]
["bitfinex","ETHUSD",1739775915055,0.269,2691.9,2691.3,4.205694]
["bitfinex","ETHUSD",1739775915657,0.269,2691.9,2691.4,3.71544]
["bitfinex","ETHUSD",1739775916367,0.269,2691.9,2691.3,0.490064]
["bitfinex","ETHUSD",1739775916576,0.269,2691.9,2691.3,3.71559]
["bitfinex","ETHUSD",1739775916898,0.269,2691.9,2691.5,3.71529]
["bitfinex","ETHUSD",1739775917477,0.269,2691.9,2691.1,8.46266728]
["bitfinex","ETHUSD",1739775917800,0.269,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1739775917960,0.7604,2692.0,2691.6,3.71525]
["bitfinex","ETHUSD",1739775918328,1.0294,2692.0,2691.6,4.086775]
["bitfinex","ETHUSD",1739775918806,1.0294,2692.0,2691.6,4.086705]
["bitfinex","ETHUSD",1739775919691,0.7604,2692.0,2691.6,4.086695]
["bitfinex","ETHUSD",1739775919886,0.7604,2692.0,2691.6,0.371525]
["bitfinex","ETHUSD",1739775920200,0.7604,2692.0,2691.7,3.71501]
["bitfinex","ETHUSD",1739775920774,0.7604,2692.0,2691.2,5.33]
["bitfinex","ETHUSD",1739775921098,3.0,2692.7,2691.5,3.71531]
["bitfinex","ETHUSD",1739775921430,5.34,2692.8,2691.9,3.71473]
["bitfinex","ETHUSD",1739775921431,1.0294,2692.6,2691.9,3.71473]
["bitfinex","ETHUSD",1739775922124,1.0294,2692.6,2691.9,7.4295]
["bitfinex","ETHUSD",1739775922309,1.0294,2692.6,2692.0,3.71469]
["bitfinex","ETHUSD",1739775922689,1.0294,2692.6,2692.2,3.71432]
["bitfinex","ETHUSD",1739775923278,1.0294,2692.6,2692.0,3.71458]
["bitfinex","ETHUSD",1739775923520,1.0294,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739775924377,0.7604,2692.6,2692.1,3.71456]
["bitfinex","ETHUSD",1739775924695,0.269,2692.5,2692.1,4.56740877]
["bitfinex","ETHUSD",1739775926533,0.269,2692.5,2692.1,0.85284877]
["bitfinex","ETHUSD",1739775927196,0.269,2692.5,2692.1,4.56732877]
["bitfinex","ETHUSD",1739775927594,0.7604,2692.6,2692.2,3.71429]
["bitfinex","ETHUSD",1739775927793,0.7604,2692.6,2692.3,0.45671388]
["bitfinex","ETHUSD",1739775928008,0.7604,2692.6,2692.3,4.17099388]
["bitfinex","ETHUSD",1739775928782,0.7604,2692.6,2692.3,4.17092388]
["bitfinex","ETHUSD",1739775929188,0.269,2692.7,2692.3,0.45671388]
["bitfinex","ETHUSD",1739775929390,0.7604,2692.8,2692.3,0.45671388]
["bitfinex","ETHUSD",1739775929687,1.0294,2692.8,2692.3,3.71422]
["bitfinex","ETHUSD",1739775930033,1.0294,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1739775930216,0.7604,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1739775930410,1.0294,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739775931128,1.0294,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739775931420,1.0294,2692.8,2692.4,0.742862]
["bitfinex","ETHUSD",1739775931728,1.0294,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739775932284,1.0294,2692.8,2692.1,3.7145]
["bitfinex","ETHUSD",1739775932481,1.0294,2692.8,2692.4,0.09996868]
["bitfinex","ETHUSD",1739775932730,1.0294,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739775932925,0.7604,2692.8,2692.5,0.09783427]
["bitfinex","ETHUSD",1739775933110,0.7604,2692.8,2692.5,4.09520943]
["bitfinex","ETHUSD",1739775933289,0.7604,2692.8,2692.6,0.09783427]
["bitfinex","ETHUSD",1739775933684,1.0394,2693.0,2692.6,0.09783427]
["bitfinex","ETHUSD",1739775934288,0.7704,2693.0,2692.6,0.09783427]
["bitfinex","ETHUSD",1739775934486,1.0394,2693.0,2692.7,0.49945437]
["bitfinex","ETHUSD",1739775934727,0.01,2693.0,2692.7,0.49945437]
["bitfinex","ETHUSD",1739775934934,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739775935093,0.00705019,2694.1,2693.9,3.71209]
["bitfinex","ETHUSD",1739775935292,0.00705019,2694.1,2693.9,4.51359]
["bitfinex","ETHUSD",1739775935518,0.00705019,2694.1,2693.9,8.73318203]
["bitfinex","ETHUSD",1739775935702,0.00705019,2694.1,2693.9,8.79312199]
["bitfinex","ETHUSD",1739775936027,0.00705019,2694.1,2693.9,9.34312199]
["bitfinex","ETHUSD",1739775936387,2.2,2696.3,2693.9,9.34312199]
["bitfinex","ETHUSD",1739775936388,5e-06,2694.7,2694.6,4.51262]
["bitfinex","ETHUSD",1739775936586,0.7604,2696.0,2695.0,4.26057]
["bitfinex","ETHUSD",1739775936893,0.7604,2696.0,2695.0,11.06957628]
["bitfinex","ETHUSD",1739775937091,0.7604,2696.0,2695.0,11.61957628]
["bitfinex","ETHUSD",1739775937292,3.56187728,2696.6,2695.0,0.89150149]
["bitfinex","ETHUSD",1739775937638,0.7604,2695.9,2695.0,0.09437249]
["bitfinex","ETHUSD",1739775937792,0.7604,2695.3,2694.1,0.8015]
["bitfinex","ETHUSD",1739775937988,0.7604,2695.3,2695.1,0.08553585]
["bitfinex","ETHUSD",1739775938193,0.7604,2695.3,2694.1,0.8015]
["bitfinex","ETHUSD",1739775938392,1.0304,2695.2,2693.9,3.56187728]
["bitfinex","ETHUSD",1739775938704,0.7604,2695.5,2694.8,3.56187728]
["bitfinex","ETHUSD",1739775938893,0.7604,2695.5,2694.9,3.0]
["bitfinex","ETHUSD",1739775939797,0.7604,2696.0,2695.1,3.56187728]
["bitfinex","ETHUSD",1739775939999,0.7604,2696.0,2695.3,3.0]
["bitfinex","ETHUSD",1739775940193,0.7604,2696.0,2695.1,3.56187728]
["bitfinex","ETHUSD",1739775940394,0.7604,2696.0,2694.6,0.8015]
["bitfinex","ETHUSD",1739775940623,0.7604,2695.7,2694.3,0.8015]
["bitfinex","ETHUSD",1739775940813,0.7604,2695.7,2694.3,1.53650146]
["bitfinex","ETHUSD",1739775941015,0.7604,2695.7,2694.4,0.03710309]
["bitfinex","ETHUSD",1739775941640,0.7604,2695.7,2694.4,0.55]
["bitfinex","ETHUSD",1739775941843,3.56187728,2695.2,2694.0,0.92980222]
["bitfinex","ETHUSD",1739775942007,3.56187728,2694.8,2694.0,0.92980222]
["bitfinex","ETHUSD",1739775942208,3.56187728,2694.5,2694.0,0.12830222]
["bitfinex","ETHUSD",1739775942420,3.56187728,2694.5,2693.3,4.5143]
["bitfinex","ETHUSD",1739775942635,0.7604,2694.7,2693.3,5.0643]
["bitfinex","ETHUSD",1739775942837,0.7604,2694.7,2693.6,3.0]
["bitfinex","ETHUSD",1739775943000,0.7604,2694.7,2693.7,0.03711509]
["bitfinex","ETHUSD",1739775943201,0.7604,2694.7,2693.7,0.55]
["bitfinex","ETHUSD",1739775943425,0.7604,2694.7,2693.8,3.74933505]
["bitfinex","ETHUSD",1739775943827,0.7604,2694.7,2693.8,3.71222]
["bitfinex","ETHUSD",1739775943997,0.7604,2694.7,2693.9,0.371222]
["bitfinex","ETHUSD",1739775944642,0.7604,2694.7,2693.8,3.71222]
["bitfinex","ETHUSD",1739775944855,1.0324,2694.7,2693.9,3.71198]
["bitfinex","ETHUSD",1739775945062,3.0,2695.2,2693.8,0.8018]
["bitfinex","ETHUSD",1739775945063,0.272,2694.8,2694.0,0.03711184]
["bitfinex","ETHUSD",1739775945361,0.7581,2695.2,2694.0,0.03711184]
["bitfinex","ETHUSD",1739775945362,0.272,2695.0,2694.4,0.8018]
["bitfinex","ETHUSD",1739775945532,0.272,2695.0,2694.5,0.03710595]
["bitfinex","ETHUSD",1739775946061,0.272,2695.0,2694.5,0.4550366]
["bitfinex","ETHUSD",1739775947160,0.272,2695.0,2694.4,0.8018]
["bitfinex","ETHUSD",1739775947360,0.272,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1739775947519,0.272,2695.0,2694.5,0.03710461]
["bitfinex","ETHUSD",1739775947934,0.272,2695.0,2694.4,3.8018]
["bitfinex","ETHUSD",1739775947935,0.272,2695.0,2694.4,0.8018]
["bitfinex","ETHUSD",1739775948349,0.272,2695.0,2694.1,0.55]
["bitfinex","ETHUSD",1739775948656,0.272,2695.0,2694.2,0.03710668]
["bitfinex","ETHUSD",1739775948863,0.272,2695.0,2694.3,0.35871067]
["bitfinex","ETHUSD",1739775949059,0.272,2695.0,2694.4,0.03710662]
["bitfinex","ETHUSD",1739775949360,0.7581,2695.2,2694.4,3.74839662]
["bitfinex","ETHUSD",1739775949565,0.7581,2695.2,2694.5,6.71116]
["bitfinex","ETHUSD",1739775949867,0.7581,2695.2,2694.6,3.74815286]
["bitfinex","ETHUSD",1739775950064,0.7581,2695.2,2694.5,3.03710287]
["bitfinex","ETHUSD",1739775950217,0.7581,2695.2,2694.6,3.67484129]
["bitfinex","ETHUSD",1739775950413,0.7581,2695.2,2694.6,4.47664129]
["bitfinex","ETHUSD",1739775951018,0.7581,2695.2,2694.6,5.18768129]
["bitfinex","ETHUSD",1739775951243,0.7581,2695.2,2694.8,3.0]
["bitfinex","ETHUSD",1739775951559,1.0301,2695.5,2694.8,3.0]
["bitfinex","ETHUSD",1739775951763,1.0301,2695.5,2694.9,0.355]
["bitfinex","ETHUSD",1739775951916,0.7581,2695.5,2694.9,0.355]
["bitfinex","ETHUSD",1739775952117,0.7581,2695.5,2694.7,0.55]
["bitfinex","ETHUSD",1739775952364,0.7581,2695.5,2694.7,0.58709886]
["bitfinex","ETHUSD",1739775952525,0.7581,2695.5,2694.8,0.07083987]
["bitfinex","ETHUSD",1739775952732,0.7581,2695.5,2694.9,3.03709885]
["bitfinex","ETHUSD",1739775952928,0.7581,2695.5,2694.9,0.03709885]
["bitfinex","ETHUSD",1739775953156,0.7581,2695.5,2695.0,0.55]
["bitfinex","ETHUSD",1739775953362,0.272,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739775953662,0.272,2695.7,2695.3,0.742048]
["bitfinex","ETHUSD",1739775953828,0.272,2696.0,2695.4,0.87263987]
["bitfinex","ETHUSD",1739775954018,0.272,2696.0,2695.4,0.07083987]
["bitfinex","ETHUSD",1739775956044,0.272,2696.0,2695.4,3.07083987]
["bitfinex","ETHUSD",1739775956670,0.272,2696.0,2695.5,0.03709007]
["bitfinex","ETHUSD",1739775956981,0.7581,2696.2,2695.6,3.68179499]
["bitfinex","ETHUSD",1739775957284,0.7581,2696.2,2695.7,0.07083987]
["bitfinex","ETHUSD",1739775957846,0.7581,2696.2,2695.6,3.0]
["bitfinex","ETHUSD",1739775958045,0.7581,2696.2,2695.7,0.87263987]
["bitfinex","ETHUSD",1739775958242,5.34,2696.9,2695.8,3.03708668]
["bitfinex","ETHUSD",1739775958441,8.347,2697.2,2695.9,0.83234126]
["bitfinex","ETHUSD",1739775958442,1.0324,2696.8,2695.9,0.83234126]
["bitfinex","ETHUSD",1739775959046,1.0324,2696.8,2695.9,0.0704186]
["bitfinex","ETHUSD",1739775959288,0.7604,2697.0,2696.0,0.55]
["bitfinex","ETHUSD",1739775959665,0.7604,2697.0,2696.1,0.07010498]
["bitfinex","ETHUSD",1739775960274,4.13240992,2696.9,2696.1,0.07010498]
["bitfinex","ETHUSD",1739775960469,0.7604,2696.2,2695.3,0.7834]
["bitfinex","ETHUSD",1739775960673,0.7604,2696.2,2695.6,3.0]
["bitfinex","ETHUSD",1739775960888,0.7604,2696.7,2695.9,0.55]
["bitfinex","ETHUSD",1739775961202,0.9088725,2697.4,2696.6,0.55]
["bitfinex","ETHUSD",1739775961495,0.9088725,2697.4,2696.5,3.7834]
["bitfinex","ETHUSD",1739775961496,0.9088725,2697.4,2696.8,0.55]
["bitfinex","ETHUSD",1739775962066,0.9088725,2697.4,2696.9,0.10362759]
["bitfinex","ETHUSD",1739775962268,0.9088725,2697.4,2696.9,0.10362657]
["bitfinex","ETHUSD",1739775962583,0.9088725,2697.4,2696.9,0.06655661]
["bitfinex","ETHUSD",1739775963149,0.9088725,2697.4,2696.7,3.55]
["bitfinex","ETHUSD",1739775963150,0.9088725,2697.4,2696.7,4.25813]
["bitfinex","ETHUSD",1739775963354,0.9088725,2697.4,2697.0,3.06655661]
["bitfinex","ETHUSD",1739775963601,0.1484725,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1739775963908,0.1484725,2697.4,2697.1,0.06655661]
["bitfinex","ETHUSD",1739775964067,0.1484725,2697.4,2697.2,3.0]
["bitfinex","ETHUSD",1739775964272,0.1484725,2697.4,2697.2,0.55]
["bitfinex","ETHUSD",1739775964474,0.1484725,2697.4,2697.3,0.06655661]
["bitfinex","ETHUSD",1739775964698,0.1484725,2697.4,2696.8,0.504153]
["bitfinex","ETHUSD",1739775964998,0.1484725,2697.4,2697.3,0.06655661]
["bitfinex","ETHUSD",1739775965180,0.1484725,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1739775965557,0.1484725,2697.4,2697.0,0.06655661]
["bitfinex","ETHUSD",1739775965753,0.1484725,2697.4,2697.1,0.55]
["bitfinex","ETHUSD",1739775966203,0.1484725,2697.4,2697.2,0.36165566]
["bitfinex","ETHUSD",1739775966495,0.1484725,2697.4,2697.2,0.42821227]
["bitfinex","ETHUSD",1739775966696,0.1484725,2697.4,2697.2,0.06655661]
["bitfinex","ETHUSD",1739775967086,0.1484725,2697.4,2696.8,0.504153]
["bitfinex","ETHUSD",1739775967299,0.1484725,2697.4,2696.9,0.06655661]
["bitfinex","ETHUSD",1739775967597,0.7604,2697.3,2696.9,0.06655661]
["bitfinex","ETHUSD",1739775967801,4.30376506,2697.3,2696.9,0.06655661]
["bitfinex","ETHUSD",1739775968008,4.30376506,2697.3,2696.6,8.87]
["bitfinex","ETHUSD",1739775968202,4.30376506,2697.3,2696.6,0.887]
["bitfinex","ETHUSD",1739775968498,4.30376506,2697.3,2696.7,0.06655661]
["bitfinex","ETHUSD",1739775968719,0.7604,2697.2,2696.7,0.06655661]
["bitfinex","ETHUSD",1739775968876,4.12524252,2697.0,2696.0,0.03708248]
["bitfinex","ETHUSD",1739775969075,0.279,2696.9,2696.1,0.0658587]
["bitfinex","ETHUSD",1739775969302,0.7604,2696.8,2695.9,0.7834]
["bitfinex","ETHUSD",1739775969508,0.7604,2696.8,2696.2,0.0658587]
["bitfinex","ETHUSD",1739775969675,0.7604,2696.8,2695.9,0.7834]
["bitfinex","ETHUSD",1739775969872,0.7604,2696.8,2696.1,0.55]
["bitfinex","ETHUSD",1739775970075,0.7604,2697.3,2696.6,3.0]
["bitfinex","ETHUSD",1739775970402,0.7604,2697.3,2696.7,0.36612708]
["bitfinex","ETHUSD",1739775970889,0.7604,2697.3,2696.7,0.06612708]
["bitfinex","ETHUSD",1739775971110,0.7604,2697.3,2696.3,4.49214]
["bitfinex","ETHUSD",1739775971311,0.7604,2697.3,2696.8,0.06612708]
["bitfinex","ETHUSD",1739775971532,0.7604,2697.3,2696.7,3.0]
["bitfinex","ETHUSD",1739775971731,0.7604,2697.3,2696.2,3.7089]
["bitfinex","ETHUSD",1739775971732,0.1484725,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1739775971936,0.1484725,2697.4,2697.1,0.38486145]
["bitfinex","ETHUSD",1739775972093,0.1484725,2697.4,2697.1,0.45007592]
["bitfinex","ETHUSD",1739775972731,0.1484725,2697.4,2697.1,0.06521447]
["bitfinex","ETHUSD",1739775973115,0.1484725,2697.4,2697.0,3.0]
["bitfinex","ETHUSD",1739775973621,0.1484725,2697.4,2697.1,0.06521447]
["bitfinex","ETHUSD",1739775973806,0.1484725,2697.4,2696.6,0.8286]
["bitfinex","ETHUSD",1739775973993,0.9088725,2697.4,2696.7,0.61521447]
["bitfinex","ETHUSD",1739775974199,0.9088725,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1739775974512,0.9088725,2697.4,2697.0,0.355]
["bitfinex","ETHUSD",1739775974712,0.9088725,2697.4,2697.0,0.06498192]
["bitfinex","ETHUSD",1739775975102,0.1484725,2697.4,2697.2,4.46744]
["bitfinex","ETHUSD",1739775975305,0.1484725,2697.4,2697.3,3.0]
["bitfinex","ETHUSD",1739775975708,0.1484725,2697.4,2697.3,3.0649372]
["bitfinex","ETHUSD",1739775976091,0.1484725,2697.4,2697.3,6.7723472]
["bitfinex","ETHUSD",1739775976286,0.1484725,2697.4,2697.3,3.87316192]
["bitfinex","ETHUSD",1739775976935,0.1484725,2697.4,2697.3,8.13057192]
["bitfinex","ETHUSD",1739775977299,0.7604,2699.4,2698.3,0.7599]
["bitfinex","ETHUSD",1739775977525,0.7604,2699.4,2698.3,3.79695518]
["bitfinex","ETHUSD",1739775977696,0.7604,2699.4,2698.3,4.41161518]
["bitfinex","ETHUSD",1739775977893,0.7604,2699.4,2698.3,7.11505798]
["bitfinex","ETHUSD",1739775978123,0.7604,2699.4,2698.3,9.43935277]
["bitfinex","ETHUSD",1739775978640,0.7604,2699.4,2698.3,1.42342277]
["bitfinex","ETHUSD",1739775978938,0.7604,2699.4,2698.3,3.61466]
["bitfinex","ETHUSD",1739775979139,0.7604,2699.4,2698.3,3.65170511]
["bitfinex","ETHUSD",1739775979298,0.7604,2699.4,2698.3,7.32069]
["bitfinex","ETHUSD",1739775980738,0.7604,2699.4,2698.3,8.11763343]
["bitfinex","ETHUSD",1739775980943,0.7604,2699.4,2698.3,8.08059]
["bitfinex","ETHUSD",1739775981239,0.7604,2699.4,2698.3,9.67177925]
["bitfinex","ETHUSD",1739775981645,0.7604,2699.4,2698.3,5.96574925]
["bitfinex","ETHUSD",1739775981854,0.0699805,2698.6,2698.3,5.96574925]
["bitfinex","ETHUSD",1739775981999,0.0699805,2698.6,2698.3,9.67177925]
["bitfinex","ETHUSD",1739775982725,0.0699805,2698.6,2698.3,5.96574925]
["bitfinex","ETHUSD",1739775982910,0.0699805,2698.6,2698.3,1.65584925]
["bitfinex","ETHUSD",1739775983115,0.0699805,2698.6,2698.3,0.06466]
["bitfinex","ETHUSD",1739775983527,0.0699805,2698.6,2698.3,4.29308107]
["bitfinex","ETHUSD",1739775983710,0.0699805,2698.6,2698.3,4.31897372]
["bitfinex","ETHUSD",1739775983909,0.0699805,2698.6,2698.3,0.61294372]
["bitfinex","ETHUSD",1739775984349,0.3519805,2698.6,2698.3,0.06294372]
["bitfinex","ETHUSD",1739775984498,0.7654,2698.4,2698.3,0.06294372]
["bitfinex","ETHUSD",1739775984700,0.7654,2698.4,2697.4,3.70721]
["bitfinex","ETHUSD",1739775984900,0.7654,2698.4,2697.7,3.0]
["bitfinex","ETHUSD",1739775985100,0.7654,2698.4,2697.6,3.7069]
["bitfinex","ETHUSD",1739775985323,0.7654,2698.4,2697.7,0.05308204]
["bitfinex","ETHUSD",1739775985696,0.7654,2698.4,2697.5,3.446711]
["bitfinex","ETHUSD",1739775985901,0.7654,2698.4,2697.6,0.05308204]
["bitfinex","ETHUSD",1739775986166,0.7654,2698.4,2697.7,0.3499793]
["bitfinex","ETHUSD",1739775986368,0.7654,2698.4,2697.6,0.05308204]
["bitfinex","ETHUSD",1739775986578,0.7654,2698.4,2697.3,7.46722]
["bitfinex","ETHUSD",1739775986843,0.7654,2698.4,2697.3,7.46721]
["bitfinex","ETHUSD",1739775987040,0.7654,2698.4,2697.4,0.05308204]
["bitfinex","ETHUSD",1739775987485,0.7604,2698.1,2696.6,0.7599]
["bitfinex","ETHUSD",1739775987677,0.7604,2698.1,2696.7,0.05308204]
["bitfinex","ETHUSD",1739775988058,0.7604,2697.8,2696.7,0.05308204]
["bitfinex","ETHUSD",1739775988283,1.0434,2697.7,2696.4,3.70864]
["bitfinex","ETHUSD",1739775988458,1.0434,2697.7,2696.5,0.05308204]
["bitfinex","ETHUSD",1739775989086,4.12524252,2697.3,2696.5,0.05308204]
["bitfinex","ETHUSD",1739775989291,4.12524252,2697.0,2695.7,3.70958]
["bitfinex","ETHUSD",1739775989586,0.41252425,2697.2,2695.8,3.05308204]
["bitfinex","ETHUSD",1739775989587,1.0434,2696.9,2695.8,3.05308204]
["bitfinex","ETHUSD",1739775989792,1.0434,2696.9,2695.8,6.76252204]
["bitfinex","ETHUSD",1739775989987,1.0434,2696.9,2696.2,3.7088]
["bitfinex","ETHUSD",1739775990189,1.0434,2696.9,2696.3,0.03708126]
["bitfinex","ETHUSD",1739775990341,1.0434,2696.9,2696.4,0.30370813]
["bitfinex","ETHUSD",1739775990544,0.7604,2696.9,2696.4,0.05308204]
["bitfinex","ETHUSD",1739775990745,0.7604,2696.9,2696.4,3.05308204]
["bitfinex","ETHUSD",1739775990981,0.7604,2696.9,2696.4,3.0]
["bitfinex","ETHUSD",1739775991187,0.7604,2696.9,2696.5,0.05493989]
["bitfinex","ETHUSD",1739775992548,0.283,2697.0,2696.5,3.76336989]
["bitfinex","ETHUSD",1739775992750,0.283,2697.4,2696.8,3.0]
["bitfinex","ETHUSD",1739775992950,1.0434,2697.6,2696.8,6.7451332]
["bitfinex","ETHUSD",1739775993158,1.0434,2697.6,2697.0,3.0]
["bitfinex","ETHUSD",1739775993362,1.0434,2697.6,2696.9,0.05493989]
["bitfinex","ETHUSD",1739775993696,1.0434,2697.6,2697.0,0.73123988]
["bitfinex","ETHUSD",1739775993896,0.7604,2697.6,2697.0,0.73123988]
["bitfinex","ETHUSD",1739775994561,0.7604,2697.6,2697.0,0.05493989]
["bitfinex","ETHUSD",1739775994944,0.7604,2697.6,2696.2,8.87]
["bitfinex","ETHUSD",1739775995152,0.7604,2697.5,2696.1,0.7665]
["bitfinex","ETHUSD",1739775995389,0.7604,2697.5,2696.3,0.05297775]
["bitfinex","ETHUSD",1739775995572,0.283,2697.4,2696.1,0.7665]
["bitfinex","ETHUSD",1739775995750,0.283,2697.4,2696.4,0.05297775]
["bitfinex","ETHUSD",1739775995952,0.283,2697.4,2696.5,3.74550619]
["bitfinex","ETHUSD",1739775996166,0.283,2697.4,2696.6,0.37455062]
["bitfinex","ETHUSD",1739775996594,0.283,2697.4,2696.3,3.0]
["bitfinex","ETHUSD",1739775996756,0.7604,2697.3,2696.7,0.05297775]
["bitfinex","ETHUSD",1739775997096,0.7604,2697.2,2696.8,0.05297775]
["bitfinex","ETHUSD",1739775997253,0.7604,2697.0,2695.5,8.60156252]
["bitfinex","ETHUSD",1739775997448,0.7604,2697.0,2695.6,0.05297775]
["bitfinex","ETHUSD",1739775997868,0.7604,2697.0,2695.7,0.03708626]
["bitfinex","ETHUSD",1739775998089,0.284,2696.9,2696.1,3.70904]
["bitfinex","ETHUSD",1739775998291,0.284,2696.9,2696.3,3.70876]
["bitfinex","ETHUSD",1739775998493,0.7604,2697.0,2696.3,3.70876]
["bitfinex","ETHUSD",1739775998495,0.7604,2697.0,2696.4,3.0]
["bitfinex","ETHUSD",1739775998795,0.7604,2697.0,2696.4,0.03708129]
["bitfinex","ETHUSD",1739775998964,0.7604,2697.0,2696.5,0.05498758]
["bitfinex","ETHUSD",1739775999496,0.7604,2697.0,2696.4,3.70858]
["bitfinex","ETHUSD",1739775999697,0.7604,2697.0,2696.5,0.05488924]
["bitfinex","ETHUSD",1739775999859,0.7604,2697.0,2696.6,0.74720092]
["bitfinex","ETHUSD",1739776000363,0.7604,2697.0,2696.7,0.05488924]
["bitfinex","ETHUSD",1739776000769,0.7604,2697.0,2696.5,3.0]
["bitfinex","ETHUSD",1739776000981,4.12524252,2698.0,2696.9,3.70787]
["bitfinex","ETHUSD",1739776001243,4.12524252,2698.0,2696.6,0.03707698]
["bitfinex","ETHUSD",1739776001244,0.7604,2697.8,2696.6,3.70831]
["bitfinex","ETHUSD",1739776001464,0.7604,2697.8,2696.7,0.75118838]
["bitfinex","ETHUSD",1739776001658,0.7604,2697.8,2696.8,0.05435296]
["bitfinex","ETHUSD",1739776002226,0.7604,2697.3,2696.8,0.05435296]
["bitfinex","ETHUSD",1739776002422,0.7604,2697.3,2695.9,4.12524252]
["bitfinex","ETHUSD",1739776002621,0.284,2697.2,2696.4,3.70863]
["bitfinex","ETHUSD",1739776002845,0.284,2697.2,2696.5,0.370863]
["bitfinex","ETHUSD",1739776003044,0.284,2697.2,2696.5,0.4231318]
["bitfinex","ETHUSD",1739776003430,0.284,2697.2,2696.7,3.0]
["bitfinex","ETHUSD",1739776003631,0.7604,2697.3,2696.8,0.05242966]
["bitfinex","ETHUSD",1739776003840,0.7604,2697.3,2696.7,3.0]
["bitfinex","ETHUSD",1739776004248,0.7604,2697.3,2696.8,0.05242966]
["bitfinex","ETHUSD",1739776004447,0.7604,2697.3,2696.7,3.0]
["bitfinex","ETHUSD",1739776004665,0.7604,2697.3,2696.8,0.35242966]
["bitfinex","ETHUSD",1739776005454,0.7604,2697.3,2696.8,0.05242966]
["bitfinex","ETHUSD",1739776005642,0.7604,2697.3,2696.3,3.0]
["bitfinex","ETHUSD",1739776005643,0.7604,2697.3,2696.4,0.55]
["bitfinex","ETHUSD",1739776005849,0.7604,2697.3,2696.5,0.05242966]
["bitfinex","ETHUSD",1739776006547,0.7604,2697.3,2696.0,4.47568]
["bitfinex","ETHUSD",1739776006747,0.7604,2697.3,2696.6,0.05237604]
["bitfinex","ETHUSD",1739776006956,0.7604,2697.3,2696.1,3.0]
["bitfinex","ETHUSD",1739776007264,0.7604,2697.3,2696.6,3.70827]
["bitfinex","ETHUSD",1739776007467,0.284,2697.2,2696.7,0.05257266]
["bitfinex","ETHUSD",1739776007880,0.284,2697.2,2696.5,3.0]
["bitfinex","ETHUSD",1739776008026,0.284,2697.2,2696.6,0.05257266]
["bitfinex","ETHUSD",1739776008235,0.7604,2697.3,2696.6,0.05257266]
["bitfinex","ETHUSD",1739776008432,1.0444,2697.3,2696.8,3.70809]
["bitfinex","ETHUSD",1739776008706,1.0444,2697.3,2696.7,0.30896498]
["bitfinex","ETHUSD",1739776008885,1.0444,2697.3,2696.8,0.05257266]
["bitfinex","ETHUSD",1739776009179,0.7604,2697.3,2696.7,0.30896498]
["bitfinex","ETHUSD",1739776009392,0.7604,2697.3,2696.9,0.05257266]
["bitfinex","ETHUSD",1739776009676,0.7604,2697.3,2697.0,0.05235816]
["bitfinex","ETHUSD",1739776009985,0.7604,2697.3,2696.6,0.55]
["bitfinex","ETHUSD",1739776010283,0.7604,2697.6,2696.9,3.70796]
["bitfinex","ETHUSD",1739776010451,0.7604,2697.6,2697.0,0.05041699]
["bitfinex","ETHUSD",1739776010774,0.7604,2697.6,2697.0,3.0]
["bitfinex","ETHUSD",1739776010984,0.7604,2697.6,2697.1,0.72121185]
["bitfinex","ETHUSD",1739776011860,0.7604,2697.6,2697.1,0.05041785]
["bitfinex","ETHUSD",1739776012035,0.7604,2697.6,2696.7,3.70814]
["bitfinex","ETHUSD",1739776012036,0.7604,2697.6,2696.8,0.55]
["bitfinex","ETHUSD",1739776012234,0.7604,2697.6,2696.9,0.05041785]
["bitfinex","ETHUSD",1739776012492,0.7604,2697.6,2696.6,3.0]
["bitfinex","ETHUSD",1739776012636,0.7604,2697.6,2697.0,3.7077]
["bitfinex","ETHUSD",1739776012842,0.7604,2697.6,2697.1,0.42097335]
["bitfinex","ETHUSD",1739776013026,0.7604,2697.6,2697.1,0.05020335]
["bitfinex","ETHUSD",1739776013234,0.7604,2697.6,2696.8,3.70806]
["bitfinex","ETHUSD",1739776013471,0.7604,2697.6,2697.0,6.7077]
["bitfinex","ETHUSD",1739776013780,0.7604,2697.6,2696.7,0.55]
["bitfinex","ETHUSD",1739776013982,0.7604,2697.6,2697.1,0.05020335]
["bitfinex","ETHUSD",1739776014164,0.7604,2697.6,2696.8,0.55]
["bitfinex","ETHUSD",1739776014476,0.7604,2697.6,2696.9,3.425811]
["bitfinex","ETHUSD",1739776014683,0.7604,2697.6,2697.0,0.05020335]
["bitfinex","ETHUSD",1739776017072,0.7604,2697.6,2697.1,0.05020335]
["bitfinex","ETHUSD",1739776017236,0.7604,2697.6,2696.9,3.0]
["bitfinex","ETHUSD",1739776017572,0.7604,2697.6,2697.0,0.05020335]
["bitfinex","ETHUSD",1739776018073,0.7604,2697.6,2697.1,0.05020335]
["bitfinex","ETHUSD",1739776018283,0.7604,2697.6,2696.4,3.7562]
["bitfinex","ETHUSD",1739776018589,4.12524252,2697.5,2696.5,1.31267144]
["bitfinex","ETHUSD",1739776018734,4.12524252,2697.5,2696.5,0.05005144]
["bitfinex","ETHUSD",1739776018735,0.7604,2697.4,2696.5,0.05005144]
["bitfinex","ETHUSD",1739776018934,0.7604,2697.4,2696.2,3.0]
["bitfinex","ETHUSD",1739776019179,0.7604,2697.4,2696.6,0.0503821]
["bitfinex","ETHUSD",1739776019335,0.7604,2697.2,2696.2,3.0]
["bitfinex","ETHUSD",1739776019677,0.7604,2697.2,2696.2,6.70881]
["bitfinex","ETHUSD",1739776019888,0.7604,2697.2,2695.8,0.8283]
["bitfinex","ETHUSD",1739776019889,0.7604,2697.2,2696.3,0.05039104]
["bitfinex","ETHUSD",1739776020121,0.7604,2697.2,2696.1,3.0]
["bitfinex","ETHUSD",1739776020259,0.7604,2697.2,2696.2,3.75924104]
["bitfinex","ETHUSD",1739776020607,0.7604,2697.2,2696.3,0.3759241]
["bitfinex","ETHUSD",1739776020787,4.88564252,2697.2,2696.2,0.05039104]
["bitfinex","ETHUSD",1739776021101,4.88564252,2697.2,2695.8,4.53772]
["bitfinex","ETHUSD",1739776021102,0.7604,2697.1,2695.8,0.8283]
["bitfinex","ETHUSD",1739776021310,0.7604,2696.9,2695.8,0.8283]
["bitfinex","ETHUSD",1739776021500,0.7604,2696.9,2695.9,0.05059663]
["bitfinex","ETHUSD",1739776021699,0.7604,2696.9,2696.0,0.45882966]
["bitfinex","ETHUSD",1739776022207,0.7604,2696.9,2696.1,0.05059663]
["bitfinex","ETHUSD",1739776022899,0.7604,2696.9,2695.7,3.70953]
["bitfinex","ETHUSD",1739776023115,0.7604,2696.9,2695.8,3.05059663]
["bitfinex","ETHUSD",1739776023273,0.7604,2696.9,2695.8,0.05059663]
["bitfinex","ETHUSD",1739776023477,0.7604,2696.9,2695.8,3.75994663]
["bitfinex","ETHUSD",1739776023860,0.7604,2696.9,2695.9,0.67599466]
["bitfinex","ETHUSD",1739776024007,0.7604,2696.9,2695.9,3.67599466]
["bitfinex","ETHUSD",1739776024318,0.7604,2696.9,2696.0,0.05135642]
["bitfinex","ETHUSD",1739776026073,0.282,2696.8,2696.0,0.05135642]
["bitfinex","ETHUSD",1739776026591,0.7604,2696.7,2696.0,0.05135642]
["bitfinex","ETHUSD",1739776027691,0.7604,2696.7,2696.0,0.87786653]
["bitfinex","ETHUSD",1739776027881,0.7604,2696.7,2696.0,0.05135642]
["bitfinex","ETHUSD",1739776029485,4.12524252,2696.6,2695.4,3.70999]
["bitfinex","ETHUSD",1739776029684,0.7604,2696.5,2695.5,0.0515084]
["bitfinex","ETHUSD",1739776029882,0.7604,2696.5,2695.3,3.7101]
["bitfinex","ETHUSD",1739776030092,0.7604,2696.5,2695.4,0.0515084]
["bitfinex","ETHUSD",1739776030321,0.282,2696.4,2695.8,3.70937]
["bitfinex","ETHUSD",1739776030723,0.282,2696.4,2695.9,0.0515084]
["bitfinex","ETHUSD",1739776030906,0.282,2696.4,2695.9,3.7608384]
["bitfinex","ETHUSD",1739776031105,0.282,2696.4,2695.9,3.7607484]
["bitfinex","ETHUSD",1739776031420,0.282,2696.4,2695.9,0.0515084]
["bitfinex","ETHUSD",1739776031606,0.282,2696.4,2695.9,0.42761224]
["bitfinex","ETHUSD",1739776031812,0.7604,2696.3,2695.9,0.37610384]
["bitfinex","ETHUSD",1739776032013,0.7604,2696.3,2696.0,0.05186608]
["bitfinex","ETHUSD",1739776032327,0.7604,2696.3,2695.7,3.0]
["bitfinex","ETHUSD",1739776032490,0.7604,2696.3,2695.8,0.05176771]
["bitfinex","ETHUSD",1739776034128,0.7604,2696.3,2695.9,0.05202703]
["bitfinex","ETHUSD",1739776034426,0.7604,2696.3,2695.5,7.08603084]
["bitfinex","ETHUSD",1739776034609,0.7604,2696.3,2696.0,0.05202703]
["bitfinex","ETHUSD",1739776034810,0.7604,2696.3,2695.6,1.07959508]
["bitfinex","ETHUSD",1739776035015,0.7604,2696.3,2696.1,0.05208963]
["bitfinex","ETHUSD",1739776035312,0.7604,2696.3,2696.2,0.05208963]
["bitfinex","ETHUSD",1739776035487,0.7604,2696.3,2695.6,4.07959508]
["bitfinex","ETHUSD",1739776035682,0.7604,2696.3,2695.7,0.83103614]
["bitfinex","ETHUSD",1739776036104,0.7604,2696.3,2695.7,0.05208963]
["bitfinex","ETHUSD",1739776036311,0.7604,2696.3,2695.6,3.70972]
["bitfinex","ETHUSD",1739776036506,0.7604,2696.3,2695.7,0.05208963]
["bitfinex","ETHUSD",1739776036684,1.0414,2696.3,2695.7,3.70959]
["bitfinex","ETHUSD",1739776036884,1.0414,2696.3,2695.8,3.76159329]
["bitfinex","ETHUSD",1739776037079,1.0414,2696.3,2695.9,0.74711833]
["bitfinex","ETHUSD",1739776037614,1.0414,2696.3,2696.0,0.05214329]
["bitfinex","ETHUSD",1739776037930,1.0414,2696.3,2695.7,3.70949]
["bitfinex","ETHUSD",1739776038138,1.0414,2696.3,2695.8,0.05214329]
["bitfinex","ETHUSD",1739776038422,1.0414,2696.3,2695.8,3.05214329]
["bitfinex","ETHUSD",1739776040031,1.0414,2696.3,2695.8,0.05214329]
["bitfinex","ETHUSD",1739776040191,1.0414,2696.3,2695.9,0.74712333]
["bitfinex","ETHUSD",1739776040892,1.0414,2696.3,2696.0,0.05214329]
["bitfinex","ETHUSD",1739776041092,1.0414,2696.3,2695.7,3.70952]
["bitfinex","ETHUSD",1739776041402,1.0414,2696.3,2695.8,0.05214329]
["bitfinex","ETHUSD",1739776041736,0.7604,2696.2,2695.8,0.05214329]
["bitfinex","ETHUSD",1739776041891,0.7604,2696.2,2695.7,3.70959]
["bitfinex","ETHUSD",1739776042087,0.7604,2696.2,2695.8,0.05214329]
["bitfinex","ETHUSD",1739776042742,0.7604,2696.2,2695.8,3.76159329]
["bitfinex","ETHUSD",1739776043044,0.7604,2696.2,2695.8,0.05214329]
["bitfinex","ETHUSD",1739776046309,0.7604,2696.2,2695.5,3.70985]
["bitfinex","ETHUSD",1739776046617,0.7604,2696.2,2695.6,3.761687]
["bitfinex","ETHUSD",1739776046809,0.7604,2696.2,2695.6,4.5088497]
["bitfinex","ETHUSD",1739776047221,0.7604,2696.2,2695.7,3.70953]
["bitfinex","ETHUSD",1739776047425,0.7604,2696.2,2695.6,0.7991897]
["bitfinex","ETHUSD",1739776047606,0.7604,2696.2,2695.6,0.7471627]
["bitfinex","ETHUSD",1739776047808,0.7604,2696.2,2695.7,0.052027]
["bitfinex","ETHUSD",1739776048234,0.7604,2696.2,2695.3,6.71008]
["bitfinex","ETHUSD",1739776048740,0.7604,2696.2,2695.4,0.052027]
["bitfinex","ETHUSD",1739776049055,0.7604,2696.2,2695.4,3.762027]
["bitfinex","ETHUSD",1739776049345,0.7604,2696.2,2695.5,3.70976]
["bitfinex","ETHUSD",1739776049545,0.7604,2696.2,2695.6,0.7471787]
["bitfinex","ETHUSD",1739776049911,0.7604,2696.2,2695.7,0.052027]
["bitfinex","ETHUSD",1739776051003,0.7604,2696.2,2695.3,3.0]
["bitfinex","ETHUSD",1739776051207,0.7604,2696.2,2695.8,0.052027]
["bitfinex","ETHUSD",1739776051408,0.7604,2696.2,2695.0,4.51136]
["bitfinex","ETHUSD",1739776051659,0.7604,2696.2,2695.9,0.052027]
["bitfinex","ETHUSD",1739776051950,0.7604,2696.2,2695.1,0.451136]
["bitfinex","ETHUSD",1739776052309,0.7604,2696.2,2695.2,0.052027]
["bitfinex","ETHUSD",1739776052919,0.7604,2696.2,2694.7,3.8009]
["bitfinex","ETHUSD",1739776052920,0.7604,2695.9,2694.7,0.8009]
["bitfinex","ETHUSD",1739776053121,0.7604,2695.9,2694.8,3.76306426]
["bitfinex","ETHUSD",1739776053549,0.7604,2695.9,2694.8,0.05230426]
["bitfinex","ETHUSD",1739776053737,0.7604,2695.9,2694.9,0.38532043]
["bitfinex","ETHUSD",1739776053940,0.7604,2695.9,2695.0,0.05251896]
["bitfinex","ETHUSD",1739776054739,3.281,2696.3,2695.0,0.05251896]
["bitfinex","ETHUSD",1739776054740,0.7604,2695.6,2695.0,0.05251896]
["bitfinex","ETHUSD",1739776055052,0.7604,2695.4,2694.5,3.71113]
["bitfinex","ETHUSD",1739776055248,0.7604,2695.4,2695.1,0.05259948]
["bitfinex","ETHUSD",1739776055455,0.7604,2695.4,2694.6,4.162263]
["bitfinex","ETHUSD",1739776055637,0.7604,2695.4,2695.2,0.05268896]
["bitfinex","ETHUSD",1739776055948,0.7604,2695.4,2695.3,0.05268896]
["bitfinex","ETHUSD",1739776056361,0.7604,2695.4,2694.7,3.0]
["bitfinex","ETHUSD",1739776056646,0.7604,2695.4,2695.3,0.05268896]
["bitfinex","ETHUSD",1739776056862,0.7604,2695.4,2694.6,0.451203]
["bitfinex","ETHUSD",1739776057213,0.7604,2695.4,2694.7,3.05268896]
["bitfinex","ETHUSD",1739776057434,0.7604,2695.4,2694.7,0.05268896]
["bitfinex","ETHUSD",1739776057659,0.7604,2695.4,2694.5,3.0]
["bitfinex","ETHUSD",1739776057978,0.7604,2695.4,2694.9,3.0]
["bitfinex","ETHUSD",1739776058144,0.7604,2695.4,2694.9,6.71067]
["bitfinex","ETHUSD",1739776058346,0.7604,2695.4,2695.0,3.7105]
["bitfinex","ETHUSD",1739776058547,0.7604,2695.4,2695.0,3.76318896]
["bitfinex","ETHUSD",1739776059582,0.7604,2695.4,2695.0,0.05268896]
["bitfinex","ETHUSD",1739776060384,0.7604,2695.4,2694.8,6.71084]
["bitfinex","ETHUSD",1739776060686,0.7604,2695.4,2694.9,3.7106]
["bitfinex","ETHUSD",1739776060881,0.7604,2695.4,2695.0,1.042134]
["bitfinex","ETHUSD",1739776061187,0.7604,2695.4,2695.0,1.09563706]
["bitfinex","ETHUSD",1739776061490,0.7604,2695.4,2695.0,0.05350306]
["bitfinex","ETHUSD",1739776061789,0.7604,2695.4,2694.8,3.0]
["bitfinex","ETHUSD",1739776061994,0.7604,2695.4,2695.1,0.05350306]
["bitfinex","ETHUSD",1739776062290,0.7604,2695.4,2695.2,0.05350306]
["bitfinex","ETHUSD",1739776062590,0.7604,2695.4,2694.8,6.7108]
["bitfinex","ETHUSD",1739776062792,0.7604,2695.4,2695.3,0.05350306]
["bitfinex","ETHUSD",1739776062995,0.7604,2695.4,2694.8,6.7108]
["bitfinex","ETHUSD",1739776063154,0.7604,2695.4,2695.3,0.05350306]
["bitfinex","ETHUSD",1739776063361,0.7604,2695.4,2694.8,3.0]
["bitfinex","ETHUSD",1739776063576,0.7604,2695.4,2695.3,0.05350306]
["bitfinex","ETHUSD",1739776063748,0.7604,2695.4,2694.8,3.0]
["bitfinex","ETHUSD",1739776063949,0.7604,2695.4,2695.3,0.05350306]
["bitfinex","ETHUSD",1739776064151,0.7604,2695.4,2694.8,7.381931]
["bitfinex","ETHUSD",1739776064350,0.7604,2695.4,2695.3,0.05350306]
["bitfinex","ETHUSD",1739776064593,0.7604,2695.4,2694.8,7.381931]
["bitfinex","ETHUSD",1739776064777,0.7604,2695.4,2695.3,0.05350306]
["bitfinex","ETHUSD",1739776065088,0.7604,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739776065303,0.7604,2695.4,2694.9,4.8199701]
["bitfinex","ETHUSD",1739776065460,0.7604,2695.4,2695.0,0.05350306]
["bitfinex","ETHUSD",1739776066003,0.7604,2695.4,2694.1,3.54636831]
["bitfinex","ETHUSD",1739776066004,0.7604,2695.3,2694.2,3.71166]
["bitfinex","ETHUSD",1739776066161,0.7604,2695.3,2695.1,0.05179635]
["bitfinex","ETHUSD",1739776066496,0.7604,2695.1,2694.1,3.71171]
["bitfinex","ETHUSD",1739776066703,0.7604,2695.1,2693.9,0.7982]
["bitfinex","ETHUSD",1739776066859,0.7604,2695.1,2694.3,3.7115]
["bitfinex","ETHUSD",1739776067058,0.7604,2695.1,2694.1,3.71171]
["bitfinex","ETHUSD",1739776067059,0.7604,2695.1,2694.4,0.05179635]
["bitfinex","ETHUSD",1739776067258,4.30676831,2695.1,2694.4,0.05179635]
["bitfinex","ETHUSD",1739776067508,0.7604,2694.7,2694.5,0.05179635]
["bitfinex","ETHUSD",1739776067799,0.7604,2694.5,2693.7,3.71227]
["bitfinex","ETHUSD",1739776068008,0.279,2694.6,2692.5,0.7982]
["bitfinex","ETHUSD",1739776068009,3.54636831,2694.2,2692.5,0.7982]
["bitfinex","ETHUSD",1739776068161,0.7604,2694.1,2693.8,0.05179635]
["bitfinex","ETHUSD",1739776068357,0.28,2694.0,2693.3,3.7128]
["bitfinex","ETHUSD",1739776068930,0.28,2694.0,2693.4,0.04848803]
["bitfinex","ETHUSD",1739776071510,0.28,2694.0,2693.4,3.76123803]
["bitfinex","ETHUSD",1739776071723,0.28,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739776072103,0.28,2694.0,2693.6,0.04848803]
["bitfinex","ETHUSD",1739776072326,1.0394,2694.1,2693.9,3.71195]
["bitfinex","ETHUSD",1739776072485,0.279,2694.1,2694.0,3.71195]
["bitfinex","ETHUSD",1739776072821,0.279,2694.1,2694.0,0.04848803]
["bitfinex","ETHUSD",1739776073190,0.279,2694.1,2693.9,3.71208]
["bitfinex","ETHUSD",1739776073386,0.7604,2694.4,2694.0,0.04848803]
["bitfinex","ETHUSD",1739776073594,0.279,2694.3,2694.1,7.42354]
["bitfinex","ETHUSD",1739776073773,0.279,2694.3,2694.1,3.71173]
["bitfinex","ETHUSD",1739776073977,0.279,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1739776074177,0.279,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739776074379,0.2,2695.6,2694.3,3.71153]
["bitfinex","ETHUSD",1739776074380,0.279,2694.7,2694.5,3.71125]
["bitfinex","ETHUSD",1739776074631,0.279,2694.8,2694.6,3.71107]
["bitfinex","ETHUSD",1739776074926,0.279,2694.8,2694.6,0.04848803]
["bitfinex","ETHUSD",1739776075080,0.7604,2694.7,2694.6,0.04848803]
["bitfinex","ETHUSD",1739776075280,0.7604,2694.7,2694.2,6.71166]
["bitfinex","ETHUSD",1739776075475,0.7604,2694.7,2694.3,0.04848803]
["bitfinex","ETHUSD",1739776076544,0.7604,2694.7,2694.4,0.04848803]
["bitfinex","ETHUSD",1739776076831,0.7604,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1739776077029,0.7604,2694.7,2694.5,0.04914097]
["bitfinex","ETHUSD",1739776077245,0.7604,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1739776077445,0.7604,2694.7,2694.6,0.04914097]
["bitfinex","ETHUSD",1739776077647,1.21897683,2694.7,2694.0,3.71184]
["bitfinex","ETHUSD",1739776077933,1.21897683,2694.7,2694.6,0.04914097]
["bitfinex","ETHUSD",1739776078104,1.21897683,2694.7,2693.8,3.71217]
["bitfinex","ETHUSD",1739776078298,1.21897683,2694.7,2693.7,6.71233]
["bitfinex","ETHUSD",1739776078498,1.21897683,2694.7,2694.6,0.04914097]
["bitfinex","ETHUSD",1739776078808,1.21897683,2694.7,2693.9,3.71208]
["bitfinex","ETHUSD",1739776079342,1.21897683,2694.7,2694.0,0.04982094]
["bitfinex","ETHUSD",1739776080251,0.45857683,2694.7,2694.0,0.04982094]
["bitfinex","ETHUSD",1739776080392,0.7604,2694.6,2694.0,0.04982094]
["bitfinex","ETHUSD",1739776080593,0.98414867,2694.6,2694.0,0.04982094]
["bitfinex","ETHUSD",1739776080838,0.7604,2694.6,2694.0,3.71184]
["bitfinex","ETHUSD",1739776081025,0.7604,2694.6,2694.1,0.04992833]
["bitfinex","ETHUSD",1739776081218,0.7604,2694.6,2694.1,3.76172833]
["bitfinex","ETHUSD",1739776081835,0.7604,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739776082007,0.7604,2694.6,2694.2,7.42324]
["bitfinex","ETHUSD",1739776082219,1.0394,2694.6,2694.3,0.04995517]
["bitfinex","ETHUSD",1739776082600,1.0394,2694.6,2694.4,3.71133]
["bitfinex","ETHUSD",1739776082840,1.0394,2694.6,2694.0,0.7725]
["bitfinex","ETHUSD",1739776083043,1.0394,2694.6,2694.5,0.04986568]
["bitfinex","ETHUSD",1739776083222,1.0394,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1739776083427,1.0394,2694.6,2694.5,0.04986568]
["bitfinex","ETHUSD",1739776083609,1.0394,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739776083817,1.0394,2694.6,2694.5,0.04986568]
["bitfinex","ETHUSD",1739776084017,1.0394,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739776084217,1.0394,2694.6,2694.5,0.04986568]
["bitfinex","ETHUSD",1739776084443,1.0394,2694.6,2694.2,3.7116]
["bitfinex","ETHUSD",1739776084942,1.0394,2694.6,2694.3,0.04986568]
["bitfinex","ETHUSD",1739776085306,0.7604,2694.5,2694.3,0.04986568]
["bitfinex","ETHUSD",1739776085507,1.21897683,2694.4,2693.6,3.71237]
["bitfinex","ETHUSD",1739776085725,0.7604,2694.3,2693.7,0.04992833]
["bitfinex","ETHUSD",1739776086199,0.7604,2694.3,2693.9,3.71204]
["bitfinex","ETHUSD",1739776086399,0.7604,2694.3,2693.4,3.0371195]
["bitfinex","ETHUSD",1739776086646,0.7604,2694.3,2694.0,0.04992833]
["bitfinex","ETHUSD",1739776086944,0.7604,2694.3,2693.9,3.71203]
["bitfinex","ETHUSD",1739776086945,0.7604,2694.3,2694.1,3.76199844]
["bitfinex","ETHUSD",1739776088952,0.7604,2694.7,2694.1,0.79766828]
["bitfinex","ETHUSD",1739776089108,0.7604,2695.5,2694.8,3.71078]
["bitfinex","ETHUSD",1739776089308,1.03151308,2695.4,2694.0,3.0]
["bitfinex","ETHUSD",1739776089632,3.54636831,2695.6,2694.9,3.71058]
["bitfinex","ETHUSD",1739776089633,1.0394,2695.3,2694.9,3.71058]
["bitfinex","ETHUSD",1739776090038,1.0394,2695.3,2694.8,3.71082]
["bitfinex","ETHUSD",1739776090237,1.0394,2695.3,2695.0,0.04992831]
["bitfinex","ETHUSD",1739776090456,1.0394,2695.3,2694.8,3.71082]
["bitfinex","ETHUSD",1739776090745,1.0394,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1739776090956,1.44334,2695.3,2695.0,0.04992831]
["bitfinex","ETHUSD",1739776091241,1.44334,2695.3,2694.7,3.71088]
["bitfinex","ETHUSD",1739776091609,1.44334,2695.3,2694.7,7.42177]
["bitfinex","ETHUSD",1739776091809,1.44334,2695.3,2694.8,0.04992831]
["bitfinex","ETHUSD",1739776092248,1.44334,2695.3,2694.7,7.42179]
["bitfinex","ETHUSD",1739776092546,1.44334,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739776092709,1.44334,2695.3,2694.8,3.76067831]
["bitfinex","ETHUSD",1739776093152,1.44334,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1739776093346,1.0394,2695.3,2694.8,3.76067831]
["bitfinex","ETHUSD",1739776093647,1.0394,2695.3,2694.8,3.71075]
["bitfinex","ETHUSD",1739776093851,1.0394,2695.3,2694.9,0.04992831]
["bitfinex","ETHUSD",1739776095053,3.7604,2695.1,2695.0,0.04992831]
["bitfinex","ETHUSD",1739776095272,0.7604,2695.0,2694.0,7.42373]
["bitfinex","ETHUSD",1739776095475,0.7604,2695.0,2694.2,3.71165]
["bitfinex","ETHUSD",1739776095926,0.7604,2695.0,2694.3,0.04967777]
["bitfinex","ETHUSD",1739776096323,0.7604,2695.0,2694.3,3.76119777]
["bitfinex","ETHUSD",1739776096538,0.7604,2695.0,2694.3,0.04967777]
["bitfinex","ETHUSD",1739776096738,0.52653231,2694.9,2694.3,0.04967777]
["bitfinex","ETHUSD",1739776097761,0.52653231,2694.9,2694.3,3.76114777]
["bitfinex","ETHUSD",1739776098062,0.52653231,2694.9,2694.3,0.04967777]
["bitfinex","ETHUSD",1739776098274,0.7604,2694.8,2694.3,0.04967777]
["bitfinex","ETHUSD",1739776098459,0.7604,2694.6,2693.7,3.71233]
["bitfinex","ETHUSD",1739776098629,1.0384,2694.5,2694.4,0.04828097]
["bitfinex","ETHUSD",1739776098831,0.7604,2694.4,2693.5,3.71252]
["bitfinex","ETHUSD",1739776099231,0.7604,2694.4,2693.6,3.76069097]
["bitfinex","ETHUSD",1739776099460,0.7604,2694.4,2693.6,0.04828097]
["bitfinex","ETHUSD",1739776099767,0.40384,2694.3,2693.6,0.04828097]
["bitfinex","ETHUSD",1739776099971,0.7604,2694.2,2693.6,3.76069097]
["bitfinex","ETHUSD",1739776100264,0.7604,2694.2,2693.5,3.71256]
["bitfinex","ETHUSD",1739776100475,0.7604,2694.2,2693.7,0.04828097]
["bitfinex","ETHUSD",1739776100672,0.7604,2694.2,2693.5,3.71255]
["bitfinex","ETHUSD",1739776100827,0.7604,2694.2,2693.8,0.04828097]
["bitfinex","ETHUSD",1739776101024,0.7604,2694.2,2693.7,3.71232]
["bitfinex","ETHUSD",1739776101372,0.95038074,2694.2,2693.3,0.426302]
["bitfinex","ETHUSD",1739776101530,0.95038074,2694.2,2693.8,0.04828097]
["bitfinex","ETHUSD",1739776101730,3.7604,2693.9,2692.8,4.52089]
["bitfinex","ETHUSD",1739776101977,0.7604,2693.8,2693.0,3.7132]
["bitfinex","ETHUSD",1739776102190,0.278,2693.7,2693.0,3.7132]
["bitfinex","ETHUSD",1739776102530,0.278,2693.7,2693.1,0.04828097]
["bitfinex","ETHUSD",1739776102741,0.68184,2693.7,2693.1,0.04828097]
["bitfinex","ETHUSD",1739776102945,0.68184,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1739776103353,0.278,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1739776103557,0.278,2693.7,2693.3,0.04828097]
["bitfinex","ETHUSD",1739776103766,0.278,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1739776104071,0.278,2693.7,2693.5,3.7125]
["bitfinex","ETHUSD",1739776104465,0.278,2693.7,2693.6,0.04828097]
["bitfinex","ETHUSD",1739776104772,0.278,2693.7,2693.4,3.71267]
["bitfinex","ETHUSD",1739776104954,0.278,2693.7,2693.6,0.04828097]
["bitfinex","ETHUSD",1739776105154,0.7604,2693.8,2693.3,0.8073]
["bitfinex","ETHUSD",1739776105372,0.278,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739776105572,0.278,2694.0,2693.7,7.42464]
["bitfinex","ETHUSD",1739776105775,0.278,2694.0,2693.7,3.76056097]
["bitfinex","ETHUSD",1739776106380,0.278,2694.0,2693.7,0.04828097]
["bitfinex","ETHUSD",1739776106559,0.278,2694.0,2693.4,3.71272]
["bitfinex","ETHUSD",1739776106769,0.278,2694.0,2693.8,0.04828097]
["bitfinex","ETHUSD",1739776106971,0.278,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1739776107188,0.278,2694.0,2693.9,0.04828097]
["bitfinex","ETHUSD",1739776107391,0.278,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1739776107693,0.278,2694.0,2693.9,0.04828097]
["bitfinex","ETHUSD",1739776107865,0.278,2694.0,2693.2,3.71301]
["bitfinex","ETHUSD",1739776108048,1.0384,2694.0,2693.9,0.04828097]
["bitfinex","ETHUSD",1739776108246,0.7604,2693.9,2692.9,7.42677]
["bitfinex","ETHUSD",1739776108545,0.7604,2693.9,2693.0,0.04991801]
["bitfinex","ETHUSD",1739776108792,0.7604,2693.9,2693.6,3.71249]
["bitfinex","ETHUSD",1739776108946,0.7604,2693.9,2693.4,3.71268]
["bitfinex","ETHUSD",1739776109145,0.7604,2693.9,2693.2,4.48808]
["bitfinex","ETHUSD",1739776109398,0.7604,2693.9,2693.5,0.05026701]
["bitfinex","ETHUSD",1739776109552,0.7604,2693.7,2692.9,4.48846]
["bitfinex","ETHUSD",1739776109753,0.7604,2693.7,2693.6,0.05026701]
["bitfinex","ETHUSD",1739776109977,0.7604,2693.7,2692.9,3.71336]
["bitfinex","ETHUSD",1739776110294,0.7604,2693.7,2693.6,0.05026701]
["bitfinex","ETHUSD",1739776110494,0.7604,2693.7,2692.9,3.71336]
["bitfinex","ETHUSD",1739776110796,0.7604,2693.7,2692.7,0.7751]
["bitfinex","ETHUSD",1739776110946,0.7604,2693.7,2693.0,3.76358701]
["bitfinex","ETHUSD",1739776111147,0.7604,2693.7,2693.0,3.71332]
["bitfinex","ETHUSD",1739776111342,0.7604,2693.7,2693.1,0.05026701]
["bitfinex","ETHUSD",1739776111843,0.7604,2693.7,2693.1,3.76336701]
["bitfinex","ETHUSD",1739776112056,0.7604,2693.7,2693.1,0.05026701]
["bitfinex","ETHUSD",1739776112489,0.7604,2693.7,2692.9,3.71344]
["bitfinex","ETHUSD",1739776112691,0.7604,2693.7,2693.2,0.05026701]
["bitfinex","ETHUSD",1739776112877,0.7604,2693.7,2693.1,3.71315]
["bitfinex","ETHUSD",1739776113191,0.7604,2693.7,2692.9,3.7134]
["bitfinex","ETHUSD",1739776113345,0.7604,2693.7,2693.2,0.05026701]
["bitfinex","ETHUSD",1739776113546,0.7604,2693.7,2692.9,3.7134]
["bitfinex","ETHUSD",1739776113792,0.7604,2693.7,2693.3,0.05026701]
["bitfinex","ETHUSD",1739776113957,0.7604,2693.7,2692.7,3.71367]
["bitfinex","ETHUSD",1739776114172,0.7604,2693.7,2693.4,0.05026701]
["bitfinex","ETHUSD",1739776114384,0.7604,2693.7,2692.7,4.51718383]
["bitfinex","ETHUSD",1739776114580,0.7604,2693.7,2693.5,0.05026701]
["bitfinex","ETHUSD",1739776114896,0.277,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1739776115100,0.277,2693.6,2693.0,3.71329]
["bitfinex","ETHUSD",1739776115661,0.277,2693.6,2692.8,3.71352]
["bitfinex","ETHUSD",1739776116001,0.7604,2693.5,2692.8,3.71352]
["bitfinex","ETHUSD",1739776116201,0.7604,2693.5,2692.8,4.35888295]
["bitfinex","ETHUSD",1739776116392,0.7604,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1739776116774,0.7604,2693.5,2692.8,4.35889295]
["bitfinex","ETHUSD",1739776116966,0.7604,2693.5,2692.7,0.80351383]
["bitfinex","ETHUSD",1739776117600,0.7604,2693.5,2692.7,4.51721383]
["bitfinex","ETHUSD",1739776117806,1.16414,2693.5,2692.7,4.51721383]
["bitfinex","ETHUSD",1739776118500,0.7604,2693.4,2692.7,4.51718383]
["bitfinex","ETHUSD",1739776118664,0.7604,2693.4,2692.8,0.05026701]
["bitfinex","ETHUSD",1739776119162,0.7604,2693.4,2692.9,0.05042812]
["bitfinex","ETHUSD",1739776119366,0.7604,2693.4,2692.7,3.71373]
["bitfinex","ETHUSD",1739776119667,0.7604,2693.4,2693.0,0.05042812]
["bitfinex","ETHUSD",1739776119972,0.7604,2693.3,2693.1,0.05044602]
["bitfinex","ETHUSD",1739776120171,0.37604,2693.2,2692.5,3.71394]
["bitfinex","ETHUSD",1739776120898,0.37604,2693.2,2692.5,7.42787]
["bitfinex","ETHUSD",1739776121094,0.37604,2693.2,2692.5,3.71393]
["bitfinex","ETHUSD",1739776122303,0.37604,2693.2,2692.3,4.4893]
["bitfinex","ETHUSD",1739776122509,0.7604,2693.1,2692.1,0.90349277]
["bitfinex","ETHUSD",1739776122712,0.7604,2693.1,2692.2,3.71436]
["bitfinex","ETHUSD",1739776123005,3.7604,2693.1,2692.3,4.17598528]
["bitfinex","ETHUSD",1739776123218,3.7604,2693.1,2692.5,3.71399]
["bitfinex","ETHUSD",1739776123509,3.7604,2693.1,2692.6,3.7138]
["bitfinex","ETHUSD",1739776123719,3.7604,2693.1,2692.6,3.71383]
["bitfinex","ETHUSD",1739776124216,3.7604,2693.1,2692.7,3.71361]
["bitfinex","ETHUSD",1739776124566,3.7604,2693.1,2692.8,3.71359]
["bitfinex","ETHUSD",1739776124768,3.7604,2693.1,2692.7,3.71361]
["bitfinex","ETHUSD",1739776125432,3.7604,2693.1,2692.6,4.54335]
["bitfinex","ETHUSD",1739776125722,0.7604,2693.0,2692.4,3.71404]
["bitfinex","ETHUSD",1739776125924,0.7604,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1739776126705,0.7604,2693.0,2692.7,3.71362]
["bitfinex","ETHUSD",1739776126906,3.0,2693.1,2692.8,3.71356]
["bitfinex","ETHUSD",1739776127097,3.0,2693.1,2692.7,3.71362]
["bitfinex","ETHUSD",1739776127626,3.0,2693.1,2692.6,3.71386]
["bitfinex","ETHUSD",1739776127826,3.0,2693.1,2692.3,1.29128528]
["bitfinex","ETHUSD",1739776127987,3.0,2693.1,2692.8,3.71357]
["bitfinex","ETHUSD",1739776128505,3.0,2693.1,2692.7,3.71374]
["bitfinex","ETHUSD",1739776129081,3.0,2693.1,2692.8,3.71358]
["bitfinex","ETHUSD",1739776130221,3.0,2693.1,2692.7,3.71367]
["bitfinex","ETHUSD",1739776130522,0.277,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1739776130890,0.277,2693.0,2692.8,3.71358]
["bitfinex","ETHUSD",1739776131085,0.7604,2693.2,2692.8,0.742725]
["bitfinex","ETHUSD",1739776131426,0.276,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739776131988,0.276,2693.2,2692.9,3.7134]
["bitfinex","ETHUSD",1739776132184,0.7604,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1739776132384,0.277,2693.3,2693.1,3.71318]
["bitfinex","ETHUSD",1739776133758,0.277,2693.3,2693.2,0.04908835]
["bitfinex","ETHUSD",1739776134557,0.277,2693.3,2692.5,4.54342]
["bitfinex","ETHUSD",1739776134558,0.277,2693.3,2692.5,0.8295]
["bitfinex","ETHUSD",1739776134857,0.277,2693.3,2692.8,3.71357]
["bitfinex","ETHUSD",1739776135442,0.277,2693.3,2692.9,0.04894524]
["bitfinex","ETHUSD",1739776135642,0.68074,2693.3,2692.5,0.8295]
["bitfinex","ETHUSD",1739776135841,0.7604,2693.2,2693.0,0.04894524]
["bitfinex","ETHUSD",1739776136041,0.7604,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1739776136248,0.7604,2693.2,2693.1,0.04894524]
["bitfinex","ETHUSD",1739776136758,0.7604,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1739776136963,0.7604,2693.2,2693.1,0.04894524]
["bitfinex","ETHUSD",1739776137146,0.7604,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1739776137656,0.7604,2693.2,2693.0,0.04873949]
["bitfinex","ETHUSD",1739776138059,0.7604,2693.2,2692.7,3.71368]
["bitfinex","ETHUSD",1739776138366,0.7604,2693.2,2693.1,0.04873949]
["bitfinex","ETHUSD",1739776138522,0.7604,2693.2,2692.7,3.71368]
["bitfinex","ETHUSD",1739776139013,0.7604,2693.2,2692.8,0.04873949]
["bitfinex","ETHUSD",1739776139211,0.7604,2693.2,2692.8,3.76233949]
["bitfinex","ETHUSD",1739776139416,0.7604,2693.2,2692.8,3.76224949]
["bitfinex","ETHUSD",1739776140431,0.7604,2693.2,2692.8,0.04873949]
["bitfinex","ETHUSD",1739776140965,0.7604,2693.2,2692.7,3.71374]
["bitfinex","ETHUSD",1739776141123,0.7604,2693.2,2692.9,0.04873949]
["bitfinex","ETHUSD",1739776141464,0.7604,2693.2,2693.0,0.04873949]
["bitfinex","ETHUSD",1739776141829,0.7604,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739776142034,0.7604,2693.2,2693.1,0.04873949]
["bitfinex","ETHUSD",1739776142255,0.7604,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739776142466,0.7604,2693.2,2693.1,0.04873949]
["bitfinex","ETHUSD",1739776142762,0.7604,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1739776142932,0.7604,2693.2,2693.1,0.04873949]
["bitfinex","ETHUSD",1739776143125,0.7604,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739776143324,0.7604,2693.2,2693.1,0.04873949]
["bitfinex","ETHUSD",1739776143838,0.7604,2693.2,2692.9,3.71336]
["bitfinex","ETHUSD",1739776144083,0.7604,2693.2,2693.1,0.04873949]
["bitfinex","ETHUSD",1739776144362,0.7604,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739776144564,0.7604,2693.2,2693.1,0.04873949]
["bitfinex","ETHUSD",1739776144867,0.7604,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739776145022,0.7604,2693.2,2693.1,0.04873949]
["bitfinex","ETHUSD",1739776145335,0.7604,2693.2,2692.8,4.130294]
["bitfinex","ETHUSD",1739776145665,1.0354,2693.4,2693.1,0.04873949]
["bitfinex","ETHUSD",1739776145871,1.0354,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1739776146163,1.0354,2693.4,2693.2,3.76179893]
["bitfinex","ETHUSD",1739776146738,1.0354,2693.4,2693.2,0.04882893]
["bitfinex","ETHUSD",1739776147565,0.7604,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739776147884,0.275,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739776148543,0.275,2693.5,2693.4,0.04844434]
["bitfinex","ETHUSD",1739776148957,0.275,2693.5,2693.2,3.71297]
["bitfinex","ETHUSD",1739776149279,0.7604,2693.8,2692.9,0.7928]
["bitfinex","ETHUSD",1739776149482,0.275,2693.6,2693.4,3.7127]
["bitfinex","ETHUSD",1739776149678,0.275,2693.6,2693.5,0.7928]
["bitfinex","ETHUSD",1739776149882,0.275,2693.6,2693.5,4.55388434]
["bitfinex","ETHUSD",1739776150042,5.34,2694.0,2693.6,3.71237]
["bitfinex","ETHUSD",1739776150247,0.275,2694.0,2693.7,3.71229]
["bitfinex","ETHUSD",1739776150447,0.275,2694.0,2693.7,3.76064492]
["bitfinex","ETHUSD",1739776150859,0.7604,2694.4,2694.0,7.42373]
["bitfinex","ETHUSD",1739776151155,0.7604,2694.4,2693.7,0.04835492]
["bitfinex","ETHUSD",1739776151156,1.0354,2694.4,2693.9,0.7928]
["bitfinex","ETHUSD",1739776151353,1.0354,2694.4,2694.1,0.04835492]
["bitfinex","ETHUSD",1739776151558,1.0354,2694.4,2694.0,0.04814032]
["bitfinex","ETHUSD",1739776151772,1.0354,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1739776151990,4.67294,2694.4,2693.6,3.71239]
["bitfinex","ETHUSD",1739776152174,0.7604,2694.3,2693.9,0.04814032]
["bitfinex","ETHUSD",1739776152485,0.7604,2694.3,2694.0,0.04785424]
["bitfinex","ETHUSD",1739776152661,0.7604,2694.3,2693.4,4.50546]
["bitfinex","ETHUSD",1739776152986,0.7604,2694.3,2693.8,3.71219]
["bitfinex","ETHUSD",1739776153194,1.0364,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1739776153352,0.276,2694.6,2693.9,4.3871477]
["bitfinex","ETHUSD",1739776153550,0.276,2694.6,2694.1,7.42346]
["bitfinex","ETHUSD",1739776153859,1.0364,2694.6,2693.9,0.7928]
["bitfinex","ETHUSD",1739776154045,1.0364,2694.6,2694.0,0.04797939]
["bitfinex","ETHUSD",1739776154245,0.7604,2694.5,2693.7,3.71225]
["bitfinex","ETHUSD",1739776154446,0.7604,2694.5,2693.8,0.04797939]
["bitfinex","ETHUSD",1739776154844,0.7604,2694.5,2693.6,0.8075]
["bitfinex","ETHUSD",1739776155089,0.7604,2694.5,2693.7,0.04797939]
["bitfinex","ETHUSD",1739776155453,0.7604,2694.5,2693.8,3.71212]
["bitfinex","ETHUSD",1739776155755,0.7604,2694.5,2693.6,0.8075]
["bitfinex","ETHUSD",1739776156071,0.7604,2694.5,2693.7,3.71236]
["bitfinex","ETHUSD",1739776156276,0.7604,2694.5,2693.9,3.71199]
["bitfinex","ETHUSD",1739776156603,0.7604,2694.5,2693.7,3.71228]
["bitfinex","ETHUSD",1739776156776,0.7604,2694.5,2694.0,0.04797939]
["bitfinex","ETHUSD",1739776156968,0.7604,2694.5,2693.6,8.23229]
["bitfinex","ETHUSD",1739776157165,0.7604,2694.5,2694.1,0.04797939]
["bitfinex","ETHUSD",1739776157356,0.7604,2694.5,2693.6,8.23229]
["bitfinex","ETHUSD",1739776157557,0.7604,2694.5,2694.2,0.04797939]
["bitfinex","ETHUSD",1739776157771,0.7604,2694.5,2693.7,3.71236]
["bitfinex","ETHUSD",1739776157977,0.7604,2694.5,2694.3,0.04797939]
["bitfinex","ETHUSD",1739776158269,3.0,2694.4,2693.6,4.5199]
["bitfinex","ETHUSD",1739776158485,3.0,2694.4,2693.6,5.0169446]
["bitfinex","ETHUSD",1739776158814,3.0,2694.4,2693.6,1.3045446]
["bitfinex","ETHUSD",1739776158965,3.0,2694.4,2693.7,3.71228]
["bitfinex","ETHUSD",1739776159166,3.0,2694.4,2693.6,4.51998]
["bitfinex","ETHUSD",1739776159712,3.0,2694.4,2693.6,8.23241]
["bitfinex","ETHUSD",1739776159908,3.0,2694.4,2693.8,3.71221]
["bitfinex","ETHUSD",1739776160069,3.0,2694.4,2693.7,3.71236]
["bitfinex","ETHUSD",1739776160265,3.93764,2694.4,2693.7,3.71236]
["bitfinex","ETHUSD",1739776160479,3.93764,2694.4,2693.6,4.51993]
["bitfinex","ETHUSD",1739776161210,3.93764,2694.4,2693.7,3.71233]
["bitfinex","ETHUSD",1739776161812,3.93764,2694.4,2693.6,0.8075]
["bitfinex","ETHUSD",1739776162010,3.93764,2694.4,2693.6,4.51999]
["bitfinex","ETHUSD",1739776162170,0.7604,2694.2,2693.4,0.8075]
["bitfinex","ETHUSD",1739776162365,0.7604,2694.2,2693.3,3.71281]
["bitfinex","ETHUSD",1739776162568,0.7604,2694.2,2693.5,3.71263]
["bitfinex","ETHUSD",1739776163179,0.7604,2694.2,2693.3,3.71281]
["bitfinex","ETHUSD",1739776163410,1.2292164,2694.2,2693.4,3.71277]
["bitfinex","ETHUSD",1739776163723,1.2292164,2694.2,2693.5,0.04734461]
["bitfinex","ETHUSD",1739776164019,0.7604,2694.1,2693.5,0.04734461]
["bitfinex","ETHUSD",1739776164324,0.7604,2693.9,2692.9,4.52084]
["bitfinex","ETHUSD",1739776164527,0.7604,2693.7,2693.6,0.04753234]
["bitfinex","ETHUSD",1739776164686,0.7604,2693.7,2693.0,3.71322]
["bitfinex","ETHUSD",1739776164886,0.7604,2693.7,2693.1,0.04753234]
["bitfinex","ETHUSD",1739776165211,0.7604,2693.7,2693.1,3.76070234]
["bitfinex","ETHUSD",1739776165406,0.7604,2693.7,2693.1,0.04753234]
["bitfinex","ETHUSD",1739776165986,0.7604,2693.7,2692.7,3.71366]
["bitfinex","ETHUSD",1739776166321,0.7604,2693.7,2692.8,0.04753234]
["bitfinex","ETHUSD",1739776166662,0.7604,2693.5,2692.8,0.04753234]
["bitfinex","ETHUSD",1739776166827,0.7604,2693.5,2692.6,0.8075]
["bitfinex","ETHUSD",1739776167026,0.7604,2693.5,2692.9,0.04753234]
["bitfinex","ETHUSD",1739776167199,0.7604,2693.5,2692.6,4.52135]
["bitfinex","ETHUSD",1739776167395,0.7604,2693.5,2693.0,0.04753234]
["bitfinex","ETHUSD",1739776167595,0.7604,2693.5,2692.6,4.52135]
["bitfinex","ETHUSD",1739776167925,0.7604,2693.5,2692.7,4.537268]
["bitfinex","ETHUSD",1739776168223,0.7604,2693.5,2692.7,8.29847034]
["bitfinex","ETHUSD",1739776168386,0.7604,2693.5,2692.7,4.58473034]
["bitfinex","ETHUSD",1739776168821,0.7604,2693.5,2692.8,3.71356]
["bitfinex","ETHUSD",1739776168987,0.7604,2693.5,2692.9,3.71342]
["bitfinex","ETHUSD",1739776169189,0.7604,2693.5,2692.9,0.45844803]
["bitfinex","ETHUSD",1739776169521,0.7604,2693.5,2693.0,0.04753234]
["bitfinex","ETHUSD",1739776171658,0.7604,2693.5,2693.0,3.76074234]
["bitfinex","ETHUSD",1739776172035,1.0354,2693.5,2693.1,0.7896]
["bitfinex","ETHUSD",1739776172238,1.0354,2693.5,2693.2,0.45503423]
["bitfinex","ETHUSD",1739776172447,1.0354,2693.5,2693.2,0.50364851]
["bitfinex","ETHUSD",1739776172760,1.0354,2693.5,2693.2,0.04861428]
["bitfinex","ETHUSD",1739776173255,1.0354,2693.5,2692.7,3.71374]
["bitfinex","ETHUSD",1739776173439,1.0354,2693.5,2692.8,3.7136]
["bitfinex","ETHUSD",1739776173841,1.0354,2693.5,2692.6,8.03643831]
["bitfinex","ETHUSD",1739776174048,1.0354,2693.5,2692.8,3.71358]
["bitfinex","ETHUSD",1739776174355,1.0354,2693.5,2692.8,4.88858183]
["bitfinex","ETHUSD",1739776174564,1.0354,2693.5,2692.9,0.04844436]
["bitfinex","ETHUSD",1739776174711,1.0354,2693.5,2692.9,3.76181436]
["bitfinex","ETHUSD",1739776175155,1.0354,2693.5,2692.9,7.47519436]
["bitfinex","ETHUSD",1739776175358,1.0354,2693.5,2692.9,3.76181436]
["bitfinex","ETHUSD",1739776175555,1.0354,2693.5,2692.9,4.1379958]
["bitfinex","ETHUSD",1739776175867,1.0354,2693.5,2693.0,3.71332]
["bitfinex","ETHUSD",1739776176033,1.0354,2693.5,2693.1,0.04852484]
["bitfinex","ETHUSD",1739776176861,1.0354,2693.5,2692.9,0.37618144]
["bitfinex","ETHUSD",1739776177012,1.0354,2693.5,2693.0,0.04852484]
["bitfinex","ETHUSD",1739776177369,0.275,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739776177573,0.275,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739776177922,0.275,2693.4,2693.2,0.04852484]
["bitfinex","ETHUSD",1739776178365,0.275,2693.4,2692.9,0.37618144]
["bitfinex","ETHUSD",1739776178528,0.275,2693.4,2693.3,0.04852484]
["bitfinex","ETHUSD",1739776179059,0.275,2693.4,2692.7,3.71363]
["bitfinex","ETHUSD",1739776179273,0.275,2693.4,2692.8,0.85203842]
["bitfinex","ETHUSD",1739776179790,0.7604,2693.3,2692.8,0.04840859]
["bitfinex","ETHUSD",1739776180131,0.7604,2693.3,2692.5,7.42783]
["bitfinex","ETHUSD",1739776180368,0.7604,2693.3,2692.9,0.04840859]
["bitfinex","ETHUSD",1739776180566,0.7604,2693.3,2692.5,3.71389]
["bitfinex","ETHUSD",1739776180774,0.7604,2693.3,2693.0,0.04840859]
["bitfinex","ETHUSD",1739776181162,0.7604,2693.3,2692.5,3.71389]
["bitfinex","ETHUSD",1739776181362,0.7604,2693.3,2693.1,0.04840859]
["bitfinex","ETHUSD",1739776181556,0.7604,2693.3,2692.5,4.88896583]
["bitfinex","ETHUSD",1739776181745,0.7604,2693.3,2693.2,0.04840859]
["bitfinex","ETHUSD",1739776181950,0.7604,2693.3,2692.5,3.71389]
["bitfinex","ETHUSD",1739776182148,0.7604,2693.3,2693.2,0.04840859]
["bitfinex","ETHUSD",1739776182338,0.7604,2693.3,2692.4,4.49042]
["bitfinex","ETHUSD",1739776182540,0.7604,2693.3,2693.2,0.04840859]
["bitfinex","ETHUSD",1739776183066,0.7604,2693.3,2692.5,3.71397]
["bitfinex","ETHUSD",1739776183267,0.7604,2693.3,2692.6,0.04840859]
["bitfinex","ETHUSD",1739776183779,0.7604,2693.6,2692.9,3.54636831]
["bitfinex","ETHUSD",1739776183961,5.34,2693.7,2693.4,3.7127]
["bitfinex","ETHUSD",1739776184150,0.275,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739776184336,0.275,2694.0,2693.7,3.71236]
["bitfinex","ETHUSD",1739776184682,0.275,2694.0,2693.8,0.04854275]
["bitfinex","ETHUSD",1739776184877,0.275,2694.0,2693.5,4.36776831]
["bitfinex","ETHUSD",1739776185079,0.275,2694.0,2693.6,0.04854275]
["bitfinex","ETHUSD",1739776187882,0.275,2694.0,2693.7,0.04854275]
["bitfinex","ETHUSD",1739776188176,0.275,2694.0,2693.4,3.71276]
["bitfinex","ETHUSD",1739776188474,0.275,2694.0,2693.4,1.17604283]
["bitfinex","ETHUSD",1739776188660,0.275,2694.0,2693.5,3.76107275]
["bitfinex","ETHUSD",1739776189205,0.275,2694.0,2693.6,3.71243]
["bitfinex","ETHUSD",1739776189367,0.275,2694.0,2693.5,3.76107275]
["bitfinex","ETHUSD",1739776189579,0.275,2694.0,2693.4,1.17604283]
["bitfinex","ETHUSD",1739776189747,0.275,2694.0,2693.6,0.04854275]
["bitfinex","ETHUSD",1739776189953,0.275,2694.0,2693.5,4.28026128]
["bitfinex","ETHUSD",1739776190482,0.275,2694.0,2693.6,0.04854275]
["bitfinex","ETHUSD",1739776191383,0.275,2694.0,2693.6,3.76092275]
["bitfinex","ETHUSD",1739776192048,0.275,2694.0,2693.6,0.04854275]
["bitfinex","ETHUSD",1739776192351,0.275,2694.0,2693.6,0.85269215]
["bitfinex","ETHUSD",1739776192764,0.275,2694.0,2693.6,0.04854275]
["bitfinex","ETHUSD",1739776192985,0.275,2694.0,2693.6,3.76096275]
["bitfinex","ETHUSD",1739776193171,0.275,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1739776193333,0.275,2694.0,2693.7,3.76089275]
["bitfinex","ETHUSD",1739776193540,0.275,2694.0,2693.7,0.04854275]
["bitfinex","ETHUSD",1739776193740,0.275,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739776193989,0.7604,2694.5,2694.0,3.71188]
["bitfinex","ETHUSD",1739776194285,0.274,2694.3,2694.1,0.04730884]
["bitfinex","ETHUSD",1739776195384,0.274,2694.3,2693.8,8.07050831]
["bitfinex","ETHUSD",1739776195556,0.274,2694.3,2694.2,0.04709433]
["bitfinex","ETHUSD",1739776195758,0.7604,2694.5,2693.8,4.52414]
["bitfinex","ETHUSD",1739776195957,0.274,2694.3,2694.2,0.04709433]
["bitfinex","ETHUSD",1739776196157,0.274,2694.3,2693.9,4.20211433]
["bitfinex","ETHUSD",1739776196461,0.274,2694.3,2694.0,0.04709433]
["bitfinex","ETHUSD",1739776199708,0.274,2694.4,2694.0,3.75900433]
["bitfinex","ETHUSD",1739776200112,0.274,2694.4,2694.0,0.04709433]
["bitfinex","ETHUSD",1739776200605,0.274,2694.4,2693.8,0.812]
["bitfinex","ETHUSD",1739776200813,0.274,2694.4,2694.1,0.04700496]
["bitfinex","ETHUSD",1739776201009,0.274,2694.4,2693.8,0.812]
["bitfinex","ETHUSD",1739776201180,0.274,2694.4,2694.2,0.04700496]
["bitfinex","ETHUSD",1739776201382,0.274,2694.4,2693.9,3.71208]
["bitfinex","ETHUSD",1739776201625,0.274,2694.4,2694.3,0.04700496]
["bitfinex","ETHUSD",1739776201809,0.98452086,2694.4,2693.8,0.812]
["bitfinex","ETHUSD",1739776202009,0.7604,2694.5,2694.3,0.04700496]
["bitfinex","ETHUSD",1739776202327,0.273,2694.4,2693.9,7.42399]
["bitfinex","ETHUSD",1739776202493,0.273,2694.4,2693.8,0.812]
["bitfinex","ETHUSD",1739776203178,0.273,2694.4,2693.7,3.71228]
["bitfinex","ETHUSD",1739776203381,0.273,2694.4,2693.7,3.71229]
["bitfinex","ETHUSD",1739776203626,0.273,2694.4,2693.7,7.42458]
["bitfinex","ETHUSD",1739776203824,0.273,2694.4,2693.7,4.72364216]
["bitfinex","ETHUSD",1739776203985,0.273,2694.4,2694.1,3.71179]
["bitfinex","ETHUSD",1739776204336,0.273,2694.4,2693.9,3.71204]
["bitfinex","ETHUSD",1739776204488,0.273,2694.4,2693.7,4.72360216]
["bitfinex","ETHUSD",1739776204831,0.273,2694.4,2693.8,3.7122]
["bitfinex","ETHUSD",1739776204993,0.273,2694.4,2694.0,3.71184]
["bitfinex","ETHUSD",1739776205193,0.273,2694.4,2693.9,3.71195]
["bitfinex","ETHUSD",1739776205600,0.273,2694.4,2693.9,3.712]
["bitfinex","ETHUSD",1739776206078,0.273,2694.4,2693.9,7.424]
["bitfinex","ETHUSD",1739776206393,0.273,2694.4,2693.8,3.71211]
["bitfinex","ETHUSD",1739776206601,0.273,2694.4,2693.9,7.42409]
["bitfinex","ETHUSD",1739776206800,0.273,2694.4,2694.0,3.71193]
["bitfinex","ETHUSD",1739776207589,0.273,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739776207829,0.273,2694.4,2693.9,3.71201]
["bitfinex","ETHUSD",1739776207992,0.273,2694.4,2694.0,3.71186]
["bitfinex","ETHUSD",1739776208408,0.273,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1739776208587,0.273,2694.4,2694.1,3.75839639]
["bitfinex","ETHUSD",1739776208810,0.7604,2694.5,2694.1,3.75839639]
["bitfinex","ETHUSD",1739776209015,0.273,2694.5,2694.2,3.71156]
["bitfinex","ETHUSD",1739776209433,0.273,2694.5,2694.2,7.42317]
["bitfinex","ETHUSD",1739776209733,0.273,2694.5,2694.3,0.04665639]
["bitfinex","ETHUSD",1739776209934,0.7604,2694.8,2694.3,0.04665639]
["bitfinex","ETHUSD",1739776210135,0.7604,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1739776210431,0.273,2694.7,2694.5,3.75777639]
["bitfinex","ETHUSD",1739776210630,0.7604,2695.0,2694.5,0.41779239]
["bitfinex","ETHUSD",1739776210831,0.7604,2695.0,2694.5,3.75782639]
["bitfinex","ETHUSD",1739776211625,0.7604,2695.0,2694.5,0.04665639]
["bitfinex","ETHUSD",1739776212225,0.7604,2695.0,2694.5,3.75788639]
["bitfinex","ETHUSD",1739776212857,0.7604,2695.0,2694.5,0.04665639]
["bitfinex","ETHUSD",1739776213052,0.7604,2695.0,2694.5,3.75789639]
["bitfinex","ETHUSD",1739776213376,1.49043988,2695.4,2694.8,3.71081]
["bitfinex","ETHUSD",1739776213517,0.274,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1739776213710,0.274,2695.1,2694.8,0.04647767]
["bitfinex","ETHUSD",1739776213958,0.274,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1739776214286,0.274,2695.1,2694.9,0.04647767]
["bitfinex","ETHUSD",1739776214558,0.274,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1739776214559,0.274,2695.1,2695.0,0.04647767]
["bitfinex","ETHUSD",1739776214940,0.274,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1739776215170,0.274,2695.1,2694.8,0.04647767]
["bitfinex","ETHUSD",1739776215459,0.273,2695.2,2694.8,0.04647767]
["bitfinex","ETHUSD",1739776215762,0.273,2695.2,2694.9,3.75709767]
["bitfinex","ETHUSD",1739776215933,0.273,2695.2,2694.9,3.75708767]
["bitfinex","ETHUSD",1739776216253,0.273,2695.2,2694.9,0.04647767]
["bitfinex","ETHUSD",1739776216754,0.273,2695.2,2694.5,0.45226964]
["bitfinex","ETHUSD",1739776216955,0.273,2695.2,2695.0,0.04647767]
["bitfinex","ETHUSD",1739776217144,0.273,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739776217330,0.273,2695.2,2694.8,0.04586129]
["bitfinex","ETHUSD",1739776217528,0.273,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739776217738,0.273,2695.2,2694.8,0.04586129]
["bitfinex","ETHUSD",1739776217934,0.273,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739776218269,0.273,2695.2,2694.8,0.04586129]
["bitfinex","ETHUSD",1739776218564,0.273,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739776218861,0.273,2695.2,2694.9,0.04586129]
["bitfinex","ETHUSD",1739776219018,0.273,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739776219219,0.273,2695.2,2695.0,0.04586129]
["bitfinex","ETHUSD",1739776219432,0.273,2695.2,2694.7,3.71091]
["bitfinex","ETHUSD",1739776219654,0.273,2695.2,2695.1,0.04586129]
["bitfinex","ETHUSD",1739776220180,0.273,2695.2,2694.5,0.45226964]
["bitfinex","ETHUSD",1739776220181,1.0334,2695.2,2694.5,3.71117]
["bitfinex","ETHUSD",1739776220349,1.0334,2695.2,2695.1,0.04586129]
["bitfinex","ETHUSD",1739776220671,1.49137683,2695.2,2694.5,7.42236]
["bitfinex","ETHUSD",1739776220873,1.49137683,2695.2,2695.1,0.04527163]
["bitfinex","ETHUSD",1739776221073,1.49137683,2695.2,2694.5,3.71117]
["bitfinex","ETHUSD",1739776221258,1.49137683,2695.2,2695.1,0.04527163]
["bitfinex","ETHUSD",1739776221467,1.49137683,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1739776221645,1.49137683,2695.2,2695.1,0.04527163]
["bitfinex","ETHUSD",1739776221844,1.49137683,2695.2,2694.5,3.71117]
["bitfinex","ETHUSD",1739776222060,1.49137683,2695.2,2695.1,0.04527163]
["bitfinex","ETHUSD",1739776222260,1.49137683,2695.2,2694.4,0.7648]
["bitfinex","ETHUSD",1739776222460,1.49137683,2695.2,2695.1,0.04527163]
["bitfinex","ETHUSD",1739776222665,1.49137683,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739776222871,1.0334,2695.2,2694.7,3.7109]
["bitfinex","ETHUSD",1739776223091,6.1004,2696.0,2694.9,0.8208]
["bitfinex","ETHUSD",1739776223251,0.273,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1739776223578,0.273,2695.8,2695.4,0.04527163]
["bitfinex","ETHUSD",1739776223880,0.7604,2695.7,2695.4,0.04527163]
["bitfinex","ETHUSD",1739776224085,0.7604,2695.7,2695.1,3.7103]
["bitfinex","ETHUSD",1739776224236,0.7604,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739776224577,0.7604,2695.7,2695.5,3.70983]
["bitfinex","ETHUSD",1739776224778,0.273,2695.8,2695.5,3.70983]
["bitfinex","ETHUSD",1739776225075,1.0334,2695.9,2695.6,0.04510195]
["bitfinex","ETHUSD",1739776226463,0.273,2696.0,2695.6,0.04510195]
["bitfinex","ETHUSD",1739776226664,14.4394,2696.3,2696.1,3.70895]
["bitfinex","ETHUSD",1739776226917,0.273,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1739776227117,0.273,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1739776228821,0.273,2696.2,2695.9,4.533198]
["bitfinex","ETHUSD",1739776229418,0.273,2696.2,2695.9,0.823948]
["bitfinex","ETHUSD",1739776229617,0.273,2696.2,2695.9,4.533228]
["bitfinex","ETHUSD",1739776229831,0.273,2696.2,2696.0,3.70917]
["bitfinex","ETHUSD",1739776230151,0.273,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1739776231147,0.7604,2696.5,2696.0,4.5333738]
["bitfinex","ETHUSD",1739776231348,0.7604,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739776231553,0.7604,2696.5,2695.9,3.70931]
["bitfinex","ETHUSD",1739776233004,0.7604,2696.5,2695.8,3.70942]
["bitfinex","ETHUSD",1739776233211,0.7604,2696.5,2695.8,3.70936]
["bitfinex","ETHUSD",1739776233523,0.7604,2696.5,2695.7,0.8208]
["bitfinex","ETHUSD",1739776233727,1.39764,2696.5,2695.7,4.53038]
["bitfinex","ETHUSD",1739776234135,1.39764,2696.5,2695.7,0.8208]
["bitfinex","ETHUSD",1739776234385,1.39764,2696.5,2695.8,3.7094]
["bitfinex","ETHUSD",1739776234553,1.39764,2696.5,2695.7,0.8208]
["bitfinex","ETHUSD",1739776234855,1.39764,2696.5,2695.7,4.53037]
["bitfinex","ETHUSD",1739776235013,1.39764,2696.5,2695.7,5.354372]
["bitfinex","ETHUSD",1739776235353,0.7604,2696.4,2695.6,3.70965]
["bitfinex","ETHUSD",1739776235761,0.7604,2696.2,2695.2,4.49056]
["bitfinex","ETHUSD",1739776236067,0.7604,2695.9,2694.8,0.7803]
["bitfinex","ETHUSD",1739776236349,0.7604,2695.7,2694.8,4.49113]
["bitfinex","ETHUSD",1739776236558,0.7604,2695.7,2694.9,0.449113]
["bitfinex","ETHUSD",1739776236965,3.54636831,2695.6,2694.3,3.71144]
["bitfinex","ETHUSD",1739776237115,3.54636831,2695.6,2694.4,0.7803]
["bitfinex","ETHUSD",1739776237116,0.7604,2695.4,2694.4,0.7803]
["bitfinex","ETHUSD",1739776237762,0.7604,2695.4,2694.5,3.71117]
["bitfinex","ETHUSD",1739776238115,0.7604,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1739776238733,0.7604,2695.4,2694.9,0.08151559]
["bitfinex","ETHUSD",1739776238937,1.49107683,2695.4,2694.9,0.08151559]
["bitfinex","ETHUSD",1739776239139,1.49107683,2695.4,2694.6,3.71111]
["bitfinex","ETHUSD",1739776239353,1.49107683,2695.4,2694.7,0.08151559]
["bitfinex","ETHUSD",1739776239658,1.49107683,2695.4,2694.7,3.79236559]
["bitfinex","ETHUSD",1739776239981,0.7604,2695.4,2694.7,3.79236559]
["bitfinex","ETHUSD",1739776240957,0.7604,2695.4,2694.8,3.71073]
["bitfinex","ETHUSD",1739776241162,8.337,2696.3,2694.9,0.08180138]
["bitfinex","ETHUSD",1739776241363,0.7604,2696.1,2695.0,3.71049]
["bitfinex","ETHUSD",1739776241664,0.7604,2696.1,2695.2,3.71027]
["bitfinex","ETHUSD",1739776241901,0.7604,2695.9,2695.1,0.08179245]
["bitfinex","ETHUSD",1739776242043,0.7604,2695.9,2695.3,0.08170313]
["bitfinex","ETHUSD",1739776242252,0.7604,2695.9,2695.0,3.71048]
["bitfinex","ETHUSD",1739776242447,0.7604,2695.9,2695.4,0.08170313]
["bitfinex","ETHUSD",1739776242645,0.7604,2695.9,2695.0,3.71048]
["bitfinex","ETHUSD",1739776242845,1.23141083,2695.9,2695.5,0.08170313]
["bitfinex","ETHUSD",1739776243167,6.57141083,2695.9,2695.6,0.08170313]
["bitfinex","ETHUSD",1739776243361,0.74755174,2695.7,2695.0,4.88523183]
["bitfinex","ETHUSD",1739776243537,0.74755174,2695.7,2695.1,0.08170313]
["bitfinex","ETHUSD",1739776245071,0.74755174,2695.7,2695.1,3.79212313]
["bitfinex","ETHUSD",1739776245571,0.74755174,2695.7,2695.1,0.08170313]
["bitfinex","ETHUSD",1739776246003,0.7604,2695.6,2695.1,0.08170313]
["bitfinex","ETHUSD",1739776246151,4.30676831,2695.2,2695.1,0.08170313]
["bitfinex","ETHUSD",1739776246351,5.01044514,2695.2,2694.3,0.8164]
["bitfinex","ETHUSD",1739776246589,4.57976831,2695.2,2694.7,3.71092]
["bitfinex","ETHUSD",1739776246750,4.57976831,2695.2,2694.3,0.8164]
["bitfinex","ETHUSD",1739776246751,4.57976831,2695.2,2694.5,3.71113]
["bitfinex","ETHUSD",1739776246950,1.0334,2695.2,2694.6,0.07642001]
["bitfinex","ETHUSD",1739776247194,1.0334,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739776247360,1.0334,2695.2,2694.6,3.78753001]
["bitfinex","ETHUSD",1739776247566,1.0334,2695.2,2694.6,0.07642001]
["bitfinex","ETHUSD",1739776247879,4.57976831,2695.2,2694.4,3.71133]
["bitfinex","ETHUSD",1739776248496,4.57976831,2695.2,2694.5,0.07642001]
["bitfinex","ETHUSD",1739776248799,4.57976831,2695.2,2694.5,3.78763001]
["bitfinex","ETHUSD",1739776249101,4.57976831,2695.2,2694.5,0.07642001]
["bitfinex","ETHUSD",1739776250420,0.7604,2695.4,2694.6,0.378772]
["bitfinex","ETHUSD",1739776250726,0.275,2695.5,2694.7,0.8164]
["bitfinex","ETHUSD",1739776250939,1.0354,2695.8,2695.4,3.70996]
["bitfinex","ETHUSD",1739776251229,1.0354,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1739776251393,0.275,2695.9,2695.5,4.15716301]
["bitfinex","ETHUSD",1739776251594,0.275,2695.9,2695.6,3.70972]
["bitfinex","ETHUSD",1739776251817,0.275,2695.9,2695.5,4.15726301]
["bitfinex","ETHUSD",1739776252049,0.275,2695.9,2695.5,0.44741301]
["bitfinex","ETHUSD",1739776252180,0.275,2695.9,2695.5,4.15716301]
["bitfinex","ETHUSD",1739776252381,0.275,2696.0,2695.7,3.70951]
["bitfinex","ETHUSD",1739776252879,0.7604,2696.2,2695.7,3.70951]
["bitfinex","ETHUSD",1739776253210,1.0354,2696.2,2695.8,0.07642001]
["bitfinex","ETHUSD",1739776254145,1.0354,2696.2,2695.5,3.70979]
["bitfinex","ETHUSD",1739776254349,1.0354,2696.2,2695.6,0.07642001]
["bitfinex","ETHUSD",1739776255141,1.97264,2696.2,2695.3,3.71012]
["bitfinex","ETHUSD",1739776255437,1.97264,2696.2,2695.4,3.78637001]
["bitfinex","ETHUSD",1739776255641,1.97264,2696.2,2695.4,7.49631001]
["bitfinex","ETHUSD",1739776255838,1.97264,2696.2,2695.5,3.7098]
["bitfinex","ETHUSD",1739776256540,1.97264,2696.2,2695.6,0.07642001]
["bitfinex","ETHUSD",1739776257111,1.97264,2696.2,2695.6,3.70963]
["bitfinex","ETHUSD",1739776257318,1.0354,2696.2,2695.7,0.07642001]
["bitfinex","ETHUSD",1739776257732,1.0354,2696.2,2695.8,0.07642001]
["bitfinex","ETHUSD",1739776257931,1.0354,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1739776258261,1.0354,2696.2,2695.7,0.07605437]
["bitfinex","ETHUSD",1739776259419,1.0354,2696.2,2695.5,3.70987]
["bitfinex","ETHUSD",1739776259622,1.0354,2696.2,2695.8,0.07605437]
["bitfinex","ETHUSD",1739776259808,1.0354,2696.2,2695.5,4.451852]
["bitfinex","ETHUSD",1739776260010,0.7604,2696.2,2695.9,0.07605437]
["bitfinex","ETHUSD",1739776260355,0.7604,2696.2,2696.0,0.07605437]
["bitfinex","ETHUSD",1739776260560,0.274,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1739776260713,0.274,2696.3,2695.9,3.70932]
["bitfinex","ETHUSD",1739776261053,0.274,2696.3,2696.0,0.741869]
["bitfinex","ETHUSD",1739776261231,0.274,2696.3,2696.0,0.81792337]
["bitfinex","ETHUSD",1739776261439,0.274,2696.3,2696.0,4.52711337]
["bitfinex","ETHUSD",1739776261619,0.274,2696.3,2696.0,0.81792337]
["bitfinex","ETHUSD",1739776261817,0.274,2696.3,2696.0,0.07605437]
["bitfinex","ETHUSD",1739776262240,0.274,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1739776262710,0.274,2696.3,2696.0,0.07605437]
["bitfinex","ETHUSD",1739776265606,0.7604,2696.5,2696.0,0.07605437]
["bitfinex","ETHUSD",1739776265947,1.0334,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739776266154,1.0334,2696.5,2696.1,0.07605437]
["bitfinex","ETHUSD",1739776266510,1.0334,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1739776266857,1.0334,2696.5,2696.0,0.07537668]
["bitfinex","ETHUSD",1739776268717,0.7604,2696.4,2695.7,3.70957]
["bitfinex","ETHUSD",1739776268910,0.7604,2696.4,2695.8,0.07537668]
["bitfinex","ETHUSD",1739776270347,0.7604,2696.4,2695.5,3.70978]
["bitfinex","ETHUSD",1739776270664,0.7604,2696.4,2695.6,0.07472593]
["bitfinex","ETHUSD",1739776271360,0.7604,2696.4,2695.8,3.70936]
["bitfinex","ETHUSD",1739776271967,0.7604,2696.4,2695.9,3.78423312]
["bitfinex","ETHUSD",1739776272147,0.7604,2696.4,2695.9,0.07491312]
["bitfinex","ETHUSD",1739776272761,0.7604,2696.4,2695.7,0.7733]
["bitfinex","ETHUSD",1739776272921,1.0334,2696.4,2696.0,3.70913]
["bitfinex","ETHUSD",1739776273426,1.0334,2696.4,2696.1,3.78393312]
["bitfinex","ETHUSD",1739776273821,1.0334,2696.4,2696.1,3.78394312]
["bitfinex","ETHUSD",1739776274357,1.0334,2696.4,2696.1,0.07491312]
["bitfinex","ETHUSD",1739776274565,1.0334,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1739776274861,1.0334,2696.4,2696.0,0.07491312]
["bitfinex","ETHUSD",1739776275648,1.0334,2696.4,2695.9,3.70932]
["bitfinex","ETHUSD",1739776275877,1.0334,2696.4,2696.1,0.07491312]
["bitfinex","ETHUSD",1739776276063,1.0334,2696.4,2695.8,3.70946]
["bitfinex","ETHUSD",1739776276234,1.0334,2696.4,2696.2,0.07491312]
["bitfinex","ETHUSD",1739776276437,1.0334,2696.4,2695.9,3.70929]
["bitfinex","ETHUSD",1739776276635,1.0334,2696.4,2696.3,0.07491312]
["bitfinex","ETHUSD",1739776276832,1.0334,2696.4,2695.7,0.7733]
["bitfinex","ETHUSD",1739776277109,1.0334,2696.4,2696.3,0.07491312]
["bitfinex","ETHUSD",1739776277235,1.0334,2696.4,2695.6,7.41931]
["bitfinex","ETHUSD",1739776277434,1.0334,2696.4,2695.6,3.70964]
["bitfinex","ETHUSD",1739776277673,1.0334,2696.4,2695.7,0.07491312]
["bitfinex","ETHUSD",1739776278542,0.7569,2696.3,2695.7,0.07491312]
["bitfinex","ETHUSD",1739776280079,0.7569,2696.3,2695.4,3.70992]
["bitfinex","ETHUSD",1739776280474,0.7569,2696.3,2695.4,7.41987]
["bitfinex","ETHUSD",1739776280704,0.7569,2696.3,2695.5,0.07480615]
["bitfinex","ETHUSD",1739776281123,0.7569,2696.2,2695.5,0.07480615]
["bitfinex","ETHUSD",1739776281422,0.7569,2696.2,2695.5,4.53403377]
["bitfinex","ETHUSD",1739776281626,0.7569,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1739776281923,0.7569,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1739776282124,0.7569,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1739776282419,0.7569,2696.2,2695.7,3.70949]
["bitfinex","ETHUSD",1739776282622,0.7569,2696.2,2695.7,0.0751003]
["bitfinex","ETHUSD",1739776282824,0.7569,2696.2,2695.7,3.7847003]
["bitfinex","ETHUSD",1739776282981,0.7569,2696.2,2695.9,3.7093]
["bitfinex","ETHUSD",1739776283181,0.7569,2696.2,2696.0,0.0751003]
["bitfinex","ETHUSD",1739776283521,1.0289,2696.4,2696.0,0.0751003]
["bitfinex","ETHUSD",1739776283678,1.0289,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1739776283878,1.0289,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1739776284509,1.0289,2696.4,2695.7,3.70952]
["bitfinex","ETHUSD",1739776284510,1.0289,2696.4,2696.0,0.0751003]
["bitfinex","ETHUSD",1739776284707,1.0289,2696.4,2695.7,3.70949]
["bitfinex","ETHUSD",1739776284926,1.0289,2696.4,2695.8,4.1554893]
["bitfinex","ETHUSD",1739776286218,0.7569,2696.7,2695.9,0.7566]
["bitfinex","ETHUSD",1739776286726,0.7569,2696.7,2696.4,3.70859]
["bitfinex","ETHUSD",1739776287025,0.7569,2696.7,2696.3,3.70875]
["bitfinex","ETHUSD",1739776287269,0.7569,2696.7,2696.5,0.07506464]
["bitfinex","ETHUSD",1739776287518,0.7569,2696.7,2696.6,0.07506464]
["bitfinex","ETHUSD",1739776287727,0.272,2696.8,2696.6,0.07506464]
["bitfinex","ETHUSD",1739776288025,0.272,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1739776288229,0.272,2696.8,2696.7,0.07506464]
["bitfinex","ETHUSD",1739776288523,0.272,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1739776289124,0.272,2696.8,2696.5,0.07506464]
["bitfinex","ETHUSD",1739776290028,1.0289,2696.9,2696.5,0.07506464]
["bitfinex","ETHUSD",1739776292518,1.0289,2696.9,2696.3,8.17408]
["bitfinex","ETHUSD",1739776292720,1.0289,2696.9,2696.4,0.07458336]
["bitfinex","ETHUSD",1739776296455,0.7604,2696.8,2696.4,0.07458336]
["bitfinex","ETHUSD",1739776296871,0.7604,2696.6,2695.5,0.8127]
["bitfinex","ETHUSD",1739776297358,0.7604,2696.6,2695.6,3.78398705]
["bitfinex","ETHUSD",1739776297511,3.0,2696.5,2695.6,0.07430705]
["bitfinex","ETHUSD",1739776297711,0.7604,2696.3,2695.6,0.07430705]
["bitfinex","ETHUSD",1739776298167,0.7604,2696.3,2695.6,3.78403705]
["bitfinex","ETHUSD",1739776298321,0.7604,2696.3,2695.7,3.70955]
["bitfinex","ETHUSD",1739776298520,0.7604,2696.3,2695.6,3.78403705]
["bitfinex","ETHUSD",1739776298727,0.7604,2696.3,2695.6,3.70973]
["bitfinex","ETHUSD",1739776298926,0.7604,2696.3,2695.7,0.07430705]
["bitfinex","ETHUSD",1739776299148,1.13644,2696.3,2695.6,3.70972]
["bitfinex","ETHUSD",1739776299353,1.13644,2696.3,2695.7,0.07430705]
["bitfinex","ETHUSD",1739776300159,1.13644,2696.3,2695.7,3.78382705]
["bitfinex","ETHUSD",1739776300330,1.13644,2696.3,2695.7,0.07430705]
["bitfinex","ETHUSD",1739776300735,1.88637314,2696.3,2695.7,0.07430705]
["bitfinex","ETHUSD",1739776301425,1.88637314,2696.3,2695.7,3.78387705]
["bitfinex","ETHUSD",1739776303149,1.13644,2696.3,2695.7,3.78387705]
["bitfinex","ETHUSD",1739776304834,1.13644,2696.3,2695.7,0.07430705]
["bitfinex","ETHUSD",1739776305073,0.18776815,2696.2,2695.7,0.07430705]
["bitfinex","ETHUSD",1739776305238,0.271,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739776305435,0.271,2696.1,2695.8,0.07430705]
["bitfinex","ETHUSD",1739776305678,0.271,2696.1,2695.6,3.70966]
["bitfinex","ETHUSD",1739776306195,0.271,2696.1,2695.7,0.07430705]
["bitfinex","ETHUSD",1739776306402,0.7604,2696.0,2695.8,7.05e-06]
["bitfinex","ETHUSD",1739776306700,0.7604,2696.0,2694.0,4.46865]
["bitfinex","ETHUSD",1739776306701,0.7604,2695.6,2694.2,3.71159]
["bitfinex","ETHUSD",1739776306858,0.7604,2695.6,2694.4,3.71132]
["bitfinex","ETHUSD",1739776307066,0.7604,2695.6,2694.5,3.71116]
["bitfinex","ETHUSD",1739776307375,0.7604,2695.6,2694.5,3.76618857]
["bitfinex","ETHUSD",1739776308276,0.73429262,2695.3,2694.5,3.76618857]
["bitfinex","ETHUSD",1739776308493,1.0344,2695.2,2694.6,0.37661886]
["bitfinex","ETHUSD",1739776309071,1.0344,2695.2,2694.7,0.05502857]
["bitfinex","ETHUSD",1739776309948,0.274,2695.1,2694.8,3.71076]
["bitfinex","ETHUSD",1739776310156,0.274,2695.1,2694.9,3.76571857]
["bitfinex","ETHUSD",1739776310482,0.274,2695.1,2695.0,0.37657186]
["bitfinex","ETHUSD",1739776310681,0.75405803,2695.6,2694.9,0.05502857]
["bitfinex","ETHUSD",1739776310999,0.274,2695.4,2695.0,3.76557878]
["bitfinex","ETHUSD",1739776312252,0.274,2695.4,2695.0,3.76553878]
["bitfinex","ETHUSD",1739776312453,0.274,2695.4,2695.0,0.05510878]
["bitfinex","ETHUSD",1739776312893,0.274,2695.4,2694.9,3.71059]
["bitfinex","ETHUSD",1739776313048,0.75405803,2695.6,2695.1,0.05510878]
["bitfinex","ETHUSD",1739776313255,0.274,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1739776313465,0.274,2695.5,2695.2,3.76534878]
["bitfinex","ETHUSD",1739776313696,0.274,2695.5,2695.2,3.76539878]
["bitfinex","ETHUSD",1739776314394,0.274,2695.5,2695.2,0.05510878]
["bitfinex","ETHUSD",1739776314606,0.274,2695.5,2695.0,4.46728]
["bitfinex","ETHUSD",1739776314760,0.274,2695.5,2695.1,0.05479687]
["bitfinex","ETHUSD",1739776314957,0.274,2695.5,2695.3,3.71012]
["bitfinex","ETHUSD",1739776315271,0.274,2695.7,2695.6,3.70971]
["bitfinex","ETHUSD",1739776315486,0.274,2695.8,2695.6,3.70971]
["bitfinex","ETHUSD",1739776315710,0.7604,2696.4,2695.7,1.498758]
["bitfinex","ETHUSD",1739776315862,1.0344,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1739776316056,1.0344,2696.4,2695.9,7.41851]
["bitfinex","ETHUSD",1739776316289,1.0344,2696.4,2695.9,3.63945395]
["bitfinex","ETHUSD",1739776316475,1.0344,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1739776316681,1.0344,2696.4,2696.0,3.76329328]
["bitfinex","ETHUSD",1739776316896,1.0344,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1739776317064,1.0344,2696.4,2696.1,0.05417328]
["bitfinex","ETHUSD",1739776317409,0.274,2696.4,2696.2,3.70878]
["bitfinex","ETHUSD",1739776317702,0.274,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1739776317888,0.274,2696.5,2696.3,0.05394174]
["bitfinex","ETHUSD",1739776318085,0.7604,2696.6,2696.0,3.7091]
["bitfinex","ETHUSD",1739776318302,1.0344,2696.6,2696.4,0.05332486]
["bitfinex","ETHUSD",1739776318498,0.7604,2696.6,2696.4,3.70857]
["bitfinex","ETHUSD",1739776318660,0.274,2696.7,2696.4,3.70857]
["bitfinex","ETHUSD",1739776318860,0.274,2696.7,2696.5,0.05293305]
["bitfinex","ETHUSD",1739776320203,0.274,2696.7,2696.2,0.7827]
["bitfinex","ETHUSD",1739776320390,0.274,2696.7,2696.3,0.05293305]
["bitfinex","ETHUSD",1739776320591,0.274,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1739776320790,0.274,2696.7,2696.4,0.05293305]
["bitfinex","ETHUSD",1739776321479,0.274,2696.7,2696.0,0.7827]
["bitfinex","ETHUSD",1739776321679,0.274,2696.7,2696.5,3.76141305]
["bitfinex","ETHUSD",1739776322017,0.274,2696.7,2696.6,0.05293305]
["bitfinex","ETHUSD",1739776322593,0.274,2696.7,2696.6,3.76130305]
["bitfinex","ETHUSD",1739776323810,0.274,2696.7,2696.6,0.05293305]
["bitfinex","ETHUSD",1739776324134,0.274,2696.7,2696.5,3.7084]
["bitfinex","ETHUSD",1739776324341,0.274,2696.7,2696.6,0.05276391]
["bitfinex","ETHUSD",1739776324696,0.274,2696.7,2696.6,3.76113391]
["bitfinex","ETHUSD",1739776324920,0.273,2696.8,2696.6,4.0992577]
["bitfinex","ETHUSD",1739776325130,0.273,2696.8,2696.6,0.05276391]
["bitfinex","ETHUSD",1739776325661,0.273,2696.8,2696.7,0.0527283]
["bitfinex","ETHUSD",1739776326020,1.0276,2696.8,2696.2,3.70885]
["bitfinex","ETHUSD",1739776326317,1.0276,2696.8,2696.3,3.7615083]
["bitfinex","ETHUSD",1739776328248,1.0276,2696.8,2696.3,0.0527283]
["bitfinex","ETHUSD",1739776328450,1.0276,2696.8,2696.3,3.7614883]
["bitfinex","ETHUSD",1739776328754,1.0276,2696.8,2696.3,3.70876]
["bitfinex","ETHUSD",1739776328960,1.0276,2696.8,2696.4,0.05083783]
["bitfinex","ETHUSD",1739776329460,1.0276,2696.8,2695.8,0.7827]
["bitfinex","ETHUSD",1739776329461,1.0276,2696.8,2695.9,3.70926]
["bitfinex","ETHUSD",1739776329618,1.0276,2696.8,2695.8,0.7827]
["bitfinex","ETHUSD",1739776329824,0.274,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1739776330065,0.274,2696.8,2696.6,0.04665509]
["bitfinex","ETHUSD",1739776330374,0.7546,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1739776330590,0.274,2697.0,2696.6,0.04665509]
["bitfinex","ETHUSD",1739776330723,0.274,2697.0,2696.8,0.04685079]
["bitfinex","ETHUSD",1739776331060,0.7546,2696.9,2696.2,0.7827]
["bitfinex","ETHUSD",1739776331565,0.7546,2696.9,2696.3,0.04685079]
["bitfinex","ETHUSD",1739776332162,0.7546,2696.9,2696.0,3.70918]
["bitfinex","ETHUSD",1739776332400,0.7546,2696.9,2695.9,4.49196]
["bitfinex","ETHUSD",1739776332606,0.7546,2696.9,2696.0,0.04673514]
["bitfinex","ETHUSD",1739776333700,0.72703365,2696.8,2696.0,0.04673514]
["bitfinex","ETHUSD",1739776333861,0.72703365,2696.8,2696.0,3.75585514]
["bitfinex","ETHUSD",1739776334065,0.72703365,2696.8,2696.0,0.04673514]
["bitfinex","ETHUSD",1739776334467,0.7511,2696.7,2696.0,0.04673514]
["bitfinex","ETHUSD",1739776335104,0.7511,2696.7,2696.1,0.04685968]
["bitfinex","ETHUSD",1739776335461,0.274,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1739776335861,0.274,2696.6,2696.0,3.756201]
["bitfinex","ETHUSD",1739776336463,0.274,2696.6,2696.0,0.047091]
["bitfinex","ETHUSD",1739776338000,0.274,2696.5,2696.0,0.047091]
["bitfinex","ETHUSD",1739776338165,0.7511,2697.5,2696.4,3.70856]
["bitfinex","ETHUSD",1739776338365,0.7511,2697.3,2696.5,0.04703762]
["bitfinex","ETHUSD",1739776338562,0.7376565,2697.2,2696.5,0.04703762]
["bitfinex","ETHUSD",1739776341417,0.7511,2697.1,2696.3,0.04672625]
["bitfinex","ETHUSD",1739776341620,0.7511,2697.1,2696.3,3.70871]
["bitfinex","ETHUSD",1739776341814,0.7511,2697.1,2696.4,0.04672625]
["bitfinex","ETHUSD",1739776342539,0.7511,2697.1,2696.4,3.75533625]
["bitfinex","ETHUSD",1739776342843,0.7511,2697.1,2696.4,0.04672625]
["bitfinex","ETHUSD",1739776343044,0.7511,2697.1,2696.2,3.70883]
["bitfinex","ETHUSD",1739776343206,0.7511,2697.1,2696.4,3.70853]
["bitfinex","ETHUSD",1739776343401,0.7511,2697.1,2696.5,3.70843]
["bitfinex","ETHUSD",1739776343612,0.7511,2697.1,2696.6,0.04662841]
["bitfinex","ETHUSD",1739776343904,0.273,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1739776344430,0.273,2697.0,2696.6,0.04662841]
["bitfinex","ETHUSD",1739776344942,0.7511,2697.1,2696.8,3.70802]
["bitfinex","ETHUSD",1739776345125,0.273,2697.0,2696.7,3.70811]
["bitfinex","ETHUSD",1739776345336,0.273,2697.0,2696.9,0.046072]
["bitfinex","ETHUSD",1739776345517,0.273,2697.0,2696.9,3.754032]
["bitfinex","ETHUSD",1739776345904,0.273,2697.0,2696.9,0.046072]
["bitfinex","ETHUSD",1739776346441,0.273,2697.0,2696.9,0.04597417]
["bitfinex","ETHUSD",1739776346645,0.273,2697.0,2696.6,3.70826]
["bitfinex","ETHUSD",1739776346845,0.273,2697.0,2696.7,0.04597417]
["bitfinex","ETHUSD",1739776347342,0.273,2697.0,2696.7,3.75419417]
["bitfinex","ETHUSD",1739776347579,0.273,2697.0,2696.7,3.75409417]
["bitfinex","ETHUSD",1739776347774,0.273,2697.0,2696.7,0.04597417]
["bitfinex","ETHUSD",1739776349175,0.7604,2696.9,2696.7,0.04597417]
["bitfinex","ETHUSD",1739776349679,0.273,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1739776349978,0.273,2697.0,2696.5,0.451084]
["bitfinex","ETHUSD",1739776350339,0.273,2697.0,2696.6,0.04588524]
["bitfinex","ETHUSD",1739776350536,0.273,2697.0,2696.6,3.75418524]
["bitfinex","ETHUSD",1739776351035,0.273,2697.0,2696.6,0.04588524]
["bitfinex","ETHUSD",1739776352077,0.273,2697.0,2696.3,4.51092]
["bitfinex","ETHUSD",1739776352273,0.273,2697.0,2696.7,0.04582299]
["bitfinex","ETHUSD",1739776352504,0.273,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739776352669,0.273,2697.0,2696.8,0.04582299]
["bitfinex","ETHUSD",1739776352870,0.273,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739776353093,0.273,2697.0,2696.9,0.04582299]
["bitfinex","ETHUSD",1739776353267,0.273,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739776353505,0.273,2697.0,2696.9,0.04582299]
["bitfinex","ETHUSD",1739776353689,0.273,2697.0,2696.4,3.70862]
["bitfinex","ETHUSD",1739776354225,0.273,2697.0,2696.5,0.04582299]
["bitfinex","ETHUSD",1739776355072,0.273,2697.0,2696.5,3.75431299]
["bitfinex","ETHUSD",1739776355917,0.7604,2697.1,2696.6,3.70829]
["bitfinex","ETHUSD",1739776356073,0.7604,2697.3,2696.7,4.88945932]
["bitfinex","ETHUSD",1739776356280,0.273,2697.2,2696.7,4.93522895]
["bitfinex","ETHUSD",1739776356911,0.273,2697.2,2696.7,1.22708895]
["bitfinex","ETHUSD",1739776357092,0.273,2697.2,2696.7,0.84796963]
["bitfinex","ETHUSD",1739776357617,0.273,2697.2,2696.7,0.04576963]
["bitfinex","ETHUSD",1739776357997,0.273,2697.2,2696.5,4.51064]
["bitfinex","ETHUSD",1739776358509,0.273,2697.2,2696.6,0.04576963]
["bitfinex","ETHUSD",1739776358747,0.273,2697.2,2696.6,3.75410963]
["bitfinex","ETHUSD",1739776358912,0.273,2697.2,2696.6,0.7194378]
["bitfinex","ETHUSD",1739776360328,0.273,2697.2,2696.7,3.70811]
["bitfinex","ETHUSD",1739776360823,0.273,2697.2,2696.6,4.38193817]
["bitfinex","ETHUSD",1739776360998,0.273,2697.2,2696.8,3.75383963]
["bitfinex","ETHUSD",1739776361193,0.273,2697.2,2696.9,0.04576963]
["bitfinex","ETHUSD",1739776361590,0.273,2697.2,2697.0,0.04576963]
["bitfinex","ETHUSD",1739776362029,0.273,2697.2,2696.8,3.70802]
["bitfinex","ETHUSD",1739776362549,0.273,2697.2,2696.9,0.04576963]
["bitfinex","ETHUSD",1739776362954,0.273,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739776363253,0.273,2697.2,2696.7,4.59740282]
["bitfinex","ETHUSD",1739776363552,0.273,2697.2,2696.8,0.04576963]
["bitfinex","ETHUSD",1739776363931,0.273,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739776364133,0.273,2697.2,2696.9,0.04576963]
["bitfinex","ETHUSD",1739776364461,0.273,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739776364814,0.273,2697.2,2696.8,0.04576963]
["bitfinex","ETHUSD",1739776365014,0.273,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739776365319,0.273,2697.2,2696.8,0.04576963]
["bitfinex","ETHUSD",1739776365806,0.67634,2697.2,2696.9,0.04576963]
["bitfinex","ETHUSD",1739776366010,0.67634,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1739776366206,0.273,2697.2,2696.7,0.04576963]
["bitfinex","ETHUSD",1739776366964,0.273,2697.2,2696.7,3.75398963]
["bitfinex","ETHUSD",1739776367357,0.273,2697.2,2696.7,0.04576963]
["bitfinex","ETHUSD",1739776368556,0.7604,2697.1,2696.7,0.04576963]
["bitfinex","ETHUSD",1739776368942,0.7604,2697.1,2696.4,3.70858]
["bitfinex","ETHUSD",1739776369162,0.7604,2697.1,2696.8,0.04553843]
["bitfinex","ETHUSD",1739776369461,0.7604,2697.1,2696.9,0.04555621]
["bitfinex","ETHUSD",1739776369869,0.7604,2697.1,2697.0,0.04554732]
["bitfinex","ETHUSD",1739776370079,0.7604,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1739776370381,0.7604,2697.1,2696.6,0.04554732]
["bitfinex","ETHUSD",1739776373671,0.7604,2697.1,2696.5,3.70851]
["bitfinex","ETHUSD",1739776373874,0.7604,2697.1,2696.5,4.531689]
["bitfinex","ETHUSD",1739776374072,0.7604,2697.4,2696.7,0.7844]
["bitfinex","ETHUSD",1739776374250,0.271,2697.3,2696.9,3.70788]
["bitfinex","ETHUSD",1739776374451,0.271,2697.3,2697.0,0.04558289]
["bitfinex","ETHUSD",1739776374853,0.271,2697.3,2697.0,3.75338289]
["bitfinex","ETHUSD",1739776375057,1.0314,2697.4,2697.0,4.49950818]
["bitfinex","ETHUSD",1739776375378,0.7604,2697.9,2697.1,0.7844]
["bitfinex","ETHUSD",1739776375584,0.271,2697.8,2697.6,3.70692]
["bitfinex","ETHUSD",1739776375753,1.0314,2697.9,2697.2,3.70754]
["bitfinex","ETHUSD",1739776376084,1.0314,2697.9,2697.5,3.70709]
["bitfinex","ETHUSD",1739776376294,1.0314,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739776376583,0.271,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1739776376882,0.7604,2698.3,2697.8,3.75166283]
["bitfinex","ETHUSD",1739776377086,0.271,2698.2,2697.8,3.75166283]
["bitfinex","ETHUSD",1739776377650,0.271,2698.2,2697.9,3.70656]
["bitfinex","ETHUSD",1739776378102,0.271,2698.2,2698.0,0.04494283]
["bitfinex","ETHUSD",1739776378457,0.271,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1739776378661,0.271,2698.2,2698.1,3.75096846]
["bitfinex","ETHUSD",1739776378862,0.271,2698.2,2698.1,0.04465846]
["bitfinex","ETHUSD",1739776379771,0.005,2698.4,2698.1,0.04465846]
["bitfinex","ETHUSD",1739776379987,0.276,2698.4,2698.1,0.04465846]
["bitfinex","ETHUSD",1739776381903,0.276,2698.4,2697.7,7.41356]
["bitfinex","ETHUSD",1739776382066,0.276,2698.4,2698.2,0.04464958]
["bitfinex","ETHUSD",1739776382265,0.276,2698.4,2697.8,0.819796]
["bitfinex","ETHUSD",1739776382461,0.276,2698.4,2697.9,0.04464958]
["bitfinex","ETHUSD",1739776387684,0.27,2698.3,2697.9,0.04464958]
["bitfinex","ETHUSD",1739776389355,0.7604,2698.2,2697.9,0.04464958]
["bitfinex","ETHUSD",1739776389718,0.7604,2698.2,2697.6,0.7844]
["bitfinex","ETHUSD",1739776389919,0.7604,2698.2,2698.0,0.04375183]
["bitfinex","ETHUSD",1739776390252,0.7604,2698.2,2697.7,0.449147]
["bitfinex","ETHUSD",1739776390465,0.7604,2698.2,2697.6,0.7844]
["bitfinex","ETHUSD",1739776390624,0.7604,2698.2,2697.7,0.04375183]
["bitfinex","ETHUSD",1739776400185,1.0304,2698.2,2697.7,0.04375183]
["bitfinex","ETHUSD",1739776401021,0.7596,2698.1,2697.7,0.04375183]
["bitfinex","ETHUSD",1739776401368,0.7596,2698.1,2697.3,3.0]
["bitfinex","ETHUSD",1739776401533,0.7596,2698.1,2697.8,0.04378739]
["bitfinex","ETHUSD",1739776401718,0.7596,2698.1,2697.2,4.46688]
["bitfinex","ETHUSD",1739776401916,0.7596,2698.1,2697.3,3.75118739]
["bitfinex","ETHUSD",1739776402267,0.7596,2698.1,2697.3,3.75111739]
["bitfinex","ETHUSD",1739776402424,0.7596,2698.1,2697.4,3.70727]
["bitfinex","ETHUSD",1739776403072,0.7596,2698.1,2697.5,0.04378739]
["bitfinex","ETHUSD",1739776403435,0.7596,2698.1,2697.6,0.04378739]
["bitfinex","ETHUSD",1739776403614,0.7596,2698.1,2697.2,3.7594]
["bitfinex","ETHUSD",1739776403819,0.7596,2698.1,2697.3,4.454099]
["bitfinex","ETHUSD",1739776404037,0.7596,2698.1,2697.3,0.79048639]
["bitfinex","ETHUSD",1739776404672,0.7596,2698.1,2697.3,0.04378739]
["bitfinex","ETHUSD",1739776404879,0.7596,2698.1,2696.8,0.7594]
["bitfinex","ETHUSD",1739776404880,0.7596,2698.0,2696.8,0.7594]
["bitfinex","ETHUSD",1739776405190,0.7596,2698.0,2696.9,0.04378739]
["bitfinex","ETHUSD",1739776405491,3.7596,2698.0,2696.6,0.7594]
["bitfinex","ETHUSD",1739776405705,0.7596,2697.9,2696.7,0.04378739]
["bitfinex","ETHUSD",1739776405861,0.37596,2697.8,2696.3,4.46806]
["bitfinex","ETHUSD",1739776406195,0.7596,2697.7,2696.4,0.04378739]
["bitfinex","ETHUSD",1739776408171,0.37596,2697.8,2696.4,0.04378739]
["bitfinex","ETHUSD",1739776408172,0.7604,2697.2,2696.4,0.04378739]
["bitfinex","ETHUSD",1739776408388,0.27,2697.1,2696.4,3.75230739]
["bitfinex","ETHUSD",1739776409444,0.27,2697.1,2696.4,0.04378739]
["bitfinex","ETHUSD",1739776409644,0.27,2697.1,2696.5,0.45118474]
["bitfinex","ETHUSD",1739776409847,0.27,2697.1,2696.6,0.04428507]
["bitfinex","ETHUSD",1739776410596,0.7604,2697.0,2696.6,0.04428507]
["bitfinex","ETHUSD",1739776411494,0.7604,2697.0,2696.7,0.04428507]
["bitfinex","ETHUSD",1739776411664,0.7604,2697.0,2696.3,3.70866]
["bitfinex","ETHUSD",1739776411865,0.7604,2697.0,2696.4,0.04428507]
["bitfinex","ETHUSD",1739776412289,0.7604,2697.0,2696.1,3.70905]
["bitfinex","ETHUSD",1739776412598,0.7604,2697.0,2696.2,0.04428507]
["bitfinex","ETHUSD",1739776412949,0.7604,2697.0,2696.0,3.0]
["bitfinex","ETHUSD",1739776413164,0.7604,2697.0,2696.3,0.04428507]
["bitfinex","ETHUSD",1739776413493,0.7604,2697.0,2696.4,0.04428507]
["bitfinex","ETHUSD",1739776413898,0.7604,2697.0,2696.0,3.0]
["bitfinex","ETHUSD",1739776414099,0.7604,2697.0,2696.0,7.380085]
["bitfinex","ETHUSD",1739776414299,0.7604,2697.0,2696.1,0.04428507]
["bitfinex","ETHUSD",1739776414650,0.55,2696.8,2695.0,0.8181]
["bitfinex","ETHUSD",1739776414915,0.55,2696.8,2694.2,0.28851879]
["bitfinex","ETHUSD",1739776414916,0.55,2696.4,2695.1,0.04284615]
["bitfinex","ETHUSD",1739776415203,0.7604,2696.0,2694.7,0.8181]
["bitfinex","ETHUSD",1739776415354,0.7604,2696.0,2694.8,3.71084]
["bitfinex","ETHUSD",1739776415554,0.7604,2696.0,2694.8,0.03810132]
["bitfinex","ETHUSD",1739776415790,0.94500265,2696.0,2694.8,0.03810132]
["bitfinex","ETHUSD",1739776415993,0.94500265,2696.0,2694.8,3.74885132]
["bitfinex","ETHUSD",1739776416656,0.94500265,2696.0,2694.9,3.7106]
["bitfinex","ETHUSD",1739776416983,0.7604,2696.0,2694.9,3.7106]
["bitfinex","ETHUSD",1739776417303,0.7604,2695.7,2695.0,0.03810132]
["bitfinex","ETHUSD",1739776417676,0.27,2695.6,2695.0,0.03810132]
["bitfinex","ETHUSD",1739776417997,0.27,2695.6,2695.0,3.74858132]
["bitfinex","ETHUSD",1739776418295,0.27,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1739776418806,0.27,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1739776418807,0.7604,2695.5,2695.2,0.03810132]
["bitfinex","ETHUSD",1739776419161,0.272,2695.4,2694.7,3.7109]
["bitfinex","ETHUSD",1739776419356,0.272,2695.4,2695.3,0.03756746]
["bitfinex","ETHUSD",1739776419560,0.272,2695.4,2694.4,3.71132]
["bitfinex","ETHUSD",1739776419813,0.272,2695.4,2694.6,3.71103]
["bitfinex","ETHUSD",1739776420112,0.272,2695.4,2694.6,3.71102]
["bitfinex","ETHUSD",1739776420290,0.272,2695.4,2694.7,0.03756746]
["bitfinex","ETHUSD",1739776420489,0.7604,2695.5,2694.8,3.71076]
["bitfinex","ETHUSD",1739776420810,0.272,2695.4,2694.8,7.42149]
["bitfinex","ETHUSD",1739776420987,0.272,2695.4,2694.9,0.03756746]
["bitfinex","ETHUSD",1739776421623,1.0324,2695.5,2694.9,0.41239721]
["bitfinex","ETHUSD",1739776421769,0.272,2695.5,2695.3,3.71013]
["bitfinex","ETHUSD",1739776422171,0.7604,2695.7,2695.5,3.70979]
["bitfinex","ETHUSD",1739776422172,0.272,2695.7,2695.5,3.70979]
["bitfinex","ETHUSD",1739776422523,0.272,2695.7,2695.3,4.52814]
["bitfinex","ETHUSD",1739776422675,0.272,2695.7,2695.6,0.03756746]
["bitfinex","ETHUSD",1739776422878,0.272,2695.7,2695.5,7.41969]
["bitfinex","ETHUSD",1739776423079,0.272,2695.9,2695.6,0.03756746]
["bitfinex","ETHUSD",1739776423322,0.272,2695.9,2695.6,3.74726746]
["bitfinex","ETHUSD",1739776423528,0.272,2695.9,2695.6,0.03756746]
["bitfinex","ETHUSD",1739776424019,0.272,2695.9,2695.1,3.71035]
["bitfinex","ETHUSD",1739776424221,0.7578,2695.8,2695.7,0.03756746]
["bitfinex","ETHUSD",1739776424422,0.7578,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1739776424628,0.7578,2695.8,2695.7,0.03756746]
["bitfinex","ETHUSD",1739776424776,0.7578,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1739776424978,0.7578,2695.8,2695.7,0.03756746]
["bitfinex","ETHUSD",1739776425179,0.7578,2695.8,2695.5,3.70986]
["bitfinex","ETHUSD",1739776425527,0.7578,2695.8,2695.4,0.741999]
["bitfinex","ETHUSD",1739776425824,0.7578,2695.8,2695.6,0.03756746]
["bitfinex","ETHUSD",1739776426126,0.7578,2695.8,2695.7,0.03756746]
["bitfinex","ETHUSD",1739776426421,0.7578,2695.8,2695.5,3.70985]
["bitfinex","ETHUSD",1739776426621,0.7578,2695.8,2695.7,0.03756746]
["bitfinex","ETHUSD",1739776426812,0.7578,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1739776426994,0.7578,2695.8,2695.7,0.03756746]
["bitfinex","ETHUSD",1739776427338,0.7578,2695.8,2695.4,0.741999]
["bitfinex","ETHUSD",1739776427480,0.7578,2695.8,2695.7,0.03756746]
["bitfinex","ETHUSD",1739776427680,0.7578,2695.8,2695.3,3.71007]
["bitfinex","ETHUSD",1739776427889,0.7578,2695.8,2695.4,3.74757746]
["bitfinex","ETHUSD",1739776428093,0.7578,2695.8,2695.4,0.03756746]
["bitfinex","ETHUSD",1739776428338,0.7578,2695.8,2695.4,3.74751746]
["bitfinex","ETHUSD",1739776429230,0.7578,2695.8,2695.4,0.03756746]
["bitfinex","ETHUSD",1739776429597,0.7578,2695.8,2695.4,3.74754746]
["bitfinex","ETHUSD",1739776431709,0.7578,2695.8,2695.4,0.03756746]
["bitfinex","ETHUSD",1739776432736,0.7578,2695.8,2694.9,3.71071]
["bitfinex","ETHUSD",1739776432931,0.4577932,2695.7,2695.0,0.03756746]
["bitfinex","ETHUSD",1739776433239,0.4577932,2695.7,2695.0,3.74812746]
["bitfinex","ETHUSD",1739776433453,0.7578,2695.6,2695.0,0.03756746]
["bitfinex","ETHUSD",1739776434013,4.30593198,2695.6,2694.8,10.42151]
["bitfinex","ETHUSD",1739776434222,4.30593198,2695.6,2695.1,0.03762082]
["bitfinex","ETHUSD",1739776434419,0.47637252,2695.5,2694.8,3.71074]
["bitfinex","ETHUSD",1739776434897,0.7578,2695.4,2694.9,0.03762082]
["bitfinex","ETHUSD",1739776435126,0.7578,2695.4,2694.6,3.71104]
["bitfinex","ETHUSD",1739776435293,0.7578,2695.4,2695.0,0.03762082]
["bitfinex","ETHUSD",1739776435496,0.7578,2695.4,2694.6,3.71104]
["bitfinex","ETHUSD",1739776435698,0.7578,2695.4,2694.7,3.74852082]
["bitfinex","ETHUSD",1739776436235,0.7578,2695.4,2694.7,0.03762082]
["bitfinex","ETHUSD",1739776436436,0.7578,2695.2,2694.7,0.03762082]
["bitfinex","ETHUSD",1739776436636,0.7578,2694.9,2693.9,4.48397]
["bitfinex","ETHUSD",1739776436932,0.7578,2694.8,2694.0,0.48601782]
["bitfinex","ETHUSD",1739776437507,0.7578,2694.8,2694.0,0.03762082]
["bitfinex","ETHUSD",1739776438534,0.7578,2694.8,2694.0,3.74954082]
["bitfinex","ETHUSD",1739776438935,0.7578,2694.8,2694.1,3.71178]
["bitfinex","ETHUSD",1739776439369,0.7578,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1739776439735,0.7578,2694.8,2694.1,3.71178]
["bitfinex","ETHUSD",1739776439937,0.7578,2694.8,2694.2,0.03762082]
["bitfinex","ETHUSD",1739776440139,1.23417252,2694.8,2694.2,0.03762082]
["bitfinex","ETHUSD",1739776441151,1.23417252,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739776441356,1.23417252,2694.8,2694.1,3.71172]
["bitfinex","ETHUSD",1739776441542,1.23417252,2694.8,2694.2,0.03762082]
["bitfinex","ETHUSD",1739776441874,0.7604,2694.7,2693.8,3.7121]
["bitfinex","ETHUSD",1739776442177,0.7604,2694.7,2693.9,0.37121]
["bitfinex","ETHUSD",1739776442478,0.272,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739776442843,0.272,2694.6,2694.3,0.03762082]
["bitfinex","ETHUSD",1739776443044,0.272,2694.6,2694.1,4.53222]
["bitfinex","ETHUSD",1739776443239,0.272,2694.6,2694.2,0.03762082]
["bitfinex","ETHUSD",1739776443585,0.272,2694.6,2694.2,3.74928082]
["bitfinex","ETHUSD",1739776443740,0.7604,2694.7,2694.2,0.03762082]
["bitfinex","ETHUSD",1739776443944,0.272,2694.6,2694.5,3.71116]
["bitfinex","ETHUSD",1739776444346,0.272,2694.6,2694.5,3.74878082]
["bitfinex","ETHUSD",1739776444875,0.7604,2695.0,2694.5,0.03762082]
["bitfinex","ETHUSD",1739776445060,0.272,2694.9,2694.7,3.71085]
["bitfinex","ETHUSD",1739776446091,0.272,2694.9,2694.3,3.71146]
["bitfinex","ETHUSD",1739776446293,0.7604,2694.8,2694.2,3.71163]
["bitfinex","ETHUSD",1739776446493,0.7604,2694.8,2694.3,3.74978097]
["bitfinex","ETHUSD",1739776446803,0.7604,2694.8,2694.3,0.03832097]
["bitfinex","ETHUSD",1739776447162,0.7604,2694.8,2694.1,3.71172]
["bitfinex","ETHUSD",1739776447359,0.7604,2694.8,2693.9,7.08322]
["bitfinex","ETHUSD",1739776447360,0.7604,2694.8,2694.2,0.03832097]
["bitfinex","ETHUSD",1739776447676,1.2184532,2694.8,2694.3,0.03832097]
["bitfinex","ETHUSD",1739776448007,1.2184532,2694.8,2694.4,7.42272]
["bitfinex","ETHUSD",1739776448201,0.7604,2694.8,2694.4,0.03832097]
["bitfinex","ETHUSD",1739776448610,0.7604,2694.8,2694.2,3.71167]
["bitfinex","ETHUSD",1739776448913,0.7604,2694.8,2694.3,3.71141]
["bitfinex","ETHUSD",1739776449108,0.7604,2694.8,2694.4,0.03832097]
["bitfinex","ETHUSD",1739776449289,0.7604,2694.8,2694.4,3.74970097]
["bitfinex","ETHUSD",1739776450116,0.7604,2694.8,2694.4,0.03832097]
["bitfinex","ETHUSD",1739776450301,0.7604,2694.8,2694.4,3.74969097]
["bitfinex","ETHUSD",1739776450500,0.7604,2694.8,2694.4,3.74964097]
["bitfinex","ETHUSD",1739776450668,0.7604,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1739776450867,0.7604,2694.8,2694.4,3.71136]
["bitfinex","ETHUSD",1739776451086,0.7604,2694.8,2694.5,0.03832097]
["bitfinex","ETHUSD",1739776452324,0.7604,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739776452527,0.7604,2694.8,2694.3,0.03832097]
["bitfinex","ETHUSD",1739776453214,0.7604,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1739776453419,0.7604,2694.8,2694.3,0.03832097]
["bitfinex","ETHUSD",1739776453725,0.7604,2694.8,2694.4,3.74970097]
["bitfinex","ETHUSD",1739776454101,0.7604,2694.8,2694.5,3.71125]
["bitfinex","ETHUSD",1739776454301,0.7604,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1739776454613,0.7604,2694.8,2694.5,3.74951097]
["bitfinex","ETHUSD",1739776454816,0.7604,2694.8,2694.5,0.03832097]
["bitfinex","ETHUSD",1739776455701,0.7604,2694.8,2694.3,3.7115]
["bitfinex","ETHUSD",1739776455907,0.7604,2694.8,2694.4,0.03832097]
["bitfinex","ETHUSD",1739776456222,0.7604,2694.8,2694.5,3.71118]
["bitfinex","ETHUSD",1739776456738,0.7604,2694.8,2694.6,0.03832097]
["bitfinex","ETHUSD",1739776456904,0.7604,2694.8,2694.6,3.74937097]
["bitfinex","ETHUSD",1739776457105,0.7604,2694.8,2694.6,0.03832097]
["bitfinex","ETHUSD",1739776458831,0.271,2695.1,2694.6,1.23797007]
["bitfinex","ETHUSD",1739776459139,0.7604,2695.0,2694.6,0.03832097]
["bitfinex","ETHUSD",1739776459344,0.7604,2695.0,2694.4,3.71132]
["bitfinex","ETHUSD",1739776459542,0.7604,2695.0,2694.5,0.03989505]
["bitfinex","ETHUSD",1739776460140,0.7604,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1739776460347,0.7604,2695.0,2694.6,0.03989505]
["bitfinex","ETHUSD",1739776461037,0.7604,2695.0,2694.4,3.71139]
["bitfinex","ETHUSD",1739776461340,0.7604,2695.4,2695.0,3.71053]
["bitfinex","ETHUSD",1739776461543,0.7604,2695.4,2695.1,0.03985055]
["bitfinex","ETHUSD",1739776462406,0.273,2695.3,2695.1,0.03985055]
["bitfinex","ETHUSD",1739776463329,0.7604,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1739776463645,0.273,2695.3,2695.0,3.71057]
["bitfinex","ETHUSD",1739776464346,0.273,2695.3,2695.1,0.03985055]
["bitfinex","ETHUSD",1739776464532,0.273,2695.3,2694.6,4.53582]
["bitfinex","ETHUSD",1739776464847,0.7604,2695.2,2694.7,0.03985055]
["bitfinex","ETHUSD",1739776465211,0.7604,2695.2,2694.5,3.71118]
["bitfinex","ETHUSD",1739776465409,0.7604,2695.2,2694.8,0.03985055]
["bitfinex","ETHUSD",1739776465613,0.7604,2695.2,2694.5,3.71125]
["bitfinex","ETHUSD",1739776465918,0.7604,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739776466256,0.7604,2695.2,2694.7,3.75057138]
["bitfinex","ETHUSD",1739776466257,1.16374,2695.2,2694.7,3.75057138]
["bitfinex","ETHUSD",1739776466553,3.0,2695.4,2694.9,0.8247]
["bitfinex","ETHUSD",1739776466554,0.273,2695.4,2694.9,0.8247]
["bitfinex","ETHUSD",1739776466761,0.273,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1739776467112,0.7604,2695.5,2695.3,0.03971706]
["bitfinex","ETHUSD",1739776467453,1.0354,2695.5,2695.1,3.7474004]
["bitfinex","ETHUSD",1739776467909,1.0354,2695.5,2695.2,3.74985579]
["bitfinex","ETHUSD",1739776468109,1.0354,2695.5,2695.2,0.03956579]
["bitfinex","ETHUSD",1739776468351,1.0344,2695.5,2695.1,3.71039]
["bitfinex","ETHUSD",1739776468645,0.7604,2695.5,2695.3,0.03956579]
["bitfinex","ETHUSD",1739776468952,1.0344,2695.5,2695.4,0.03956579]
["bitfinex","ETHUSD",1739776469250,1.0344,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1739776469648,1.0344,2695.5,2695.3,0.03956579]
["bitfinex","ETHUSD",1739776470048,1.0344,2695.5,2695.2,3.71021]
["bitfinex","ETHUSD",1739776470352,1.0344,2695.5,2695.0,3.74756997]
["bitfinex","ETHUSD",1739776470643,1.0344,2695.5,2695.3,0.03956579]
["bitfinex","ETHUSD",1739776470842,1.0344,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1739776471049,0.274,2695.5,2695.4,0.03956579]
["bitfinex","ETHUSD",1739776471546,0.274,2695.5,2695.0,3.71051]
["bitfinex","ETHUSD",1739776471749,0.274,2695.5,2695.4,0.03901408]
["bitfinex","ETHUSD",1739776471952,0.274,2695.5,2695.0,3.71051]
["bitfinex","ETHUSD",1739776472128,0.274,2695.5,2695.4,0.03901408]
["bitfinex","ETHUSD",1739776472323,0.274,2695.5,2694.9,4.53536]
["bitfinex","ETHUSD",1739776472553,0.274,2695.5,2694.5,3.71124]
["bitfinex","ETHUSD",1739776472554,0.7604,2695.2,2694.5,3.71124]
["bitfinex","ETHUSD",1739776472742,0.7604,2695.2,2694.5,7.793474]
["bitfinex","ETHUSD",1739776473055,0.7604,2695.2,2694.5,4.082284]
["bitfinex","ETHUSD",1739776473216,0.7604,2695.2,2694.8,3.71083]
["bitfinex","ETHUSD",1739776473416,0.7604,2695.2,2694.8,3.71082]
["bitfinex","ETHUSD",1739776473615,0.7604,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739776473817,0.7604,2695.2,2694.5,8.547104]
["bitfinex","ETHUSD",1739776474115,0.275,2695.1,2695.0,3.71055]
["bitfinex","ETHUSD",1739776475557,0.7604,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739776475558,1.0364,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739776476062,1.0364,2695.4,2695.1,7.42068]
["bitfinex","ETHUSD",1739776476362,1.0364,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739776476735,1.0364,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739776476940,1.0364,2695.4,2695.0,4.156997]
["bitfinex","ETHUSD",1739776477145,1.0364,2695.4,2695.1,3.71032]
["bitfinex","ETHUSD",1739776477351,1.0364,2695.4,2695.2,3.7102]
["bitfinex","ETHUSD",1739776477659,1.0364,2695.4,2695.1,3.71032]
["bitfinex","ETHUSD",1739776478565,1.0364,2695.4,2695.2,0.03899628]
["bitfinex","ETHUSD",1739776479644,1.0364,2695.4,2695.2,3.74922628]
["bitfinex","ETHUSD",1739776479959,1.0364,2695.4,2695.2,0.03899628]
["bitfinex","ETHUSD",1739776481078,0.276,2695.4,2695.2,3.74925628]
["bitfinex","ETHUSD",1739776481765,0.7604,2695.3,2695.2,0.03899628]
["bitfinex","ETHUSD",1739776482083,0.7604,2695.2,2694.5,3.71118]
["bitfinex","ETHUSD",1739776482497,0.7604,2695.2,2694.6,3.71105]
["bitfinex","ETHUSD",1739776482880,0.7604,2695.2,2694.6,7.4221]
["bitfinex","ETHUSD",1739776483046,0.7604,2695.2,2694.6,3.71105]
["bitfinex","ETHUSD",1739776483581,1.0354,2695.4,2694.9,3.71068]
["bitfinex","ETHUSD",1739776483785,1.0354,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739776484485,1.0354,2695.4,2695.0,7.42106]
["bitfinex","ETHUSD",1739776485180,1.0354,2695.4,2695.1,3.71037]
["bitfinex","ETHUSD",1739776485556,1.0354,2695.4,2694.7,0.7563]
["bitfinex","ETHUSD",1739776485752,1.0354,2695.4,2695.1,3.71037]
["bitfinex","ETHUSD",1739776486662,0.7604,2695.7,2695.2,0.03710129]
["bitfinex","ETHUSD",1739776486863,0.275,2695.6,2695.1,0.7563]
["bitfinex","ETHUSD",1739776487199,0.7604,2695.7,2695.3,3.71003]
["bitfinex","ETHUSD",1739776487364,1.0354,2695.7,2695.3,3.71003]
["bitfinex","ETHUSD",1739776487550,1.0354,2695.7,2695.3,0.446633]
["bitfinex","ETHUSD",1739776487755,1.0354,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1739776488362,1.0354,2695.7,2695.1,0.7563]
["bitfinex","ETHUSD",1739776488548,0.275,2695.7,2695.5,3.70986]
["bitfinex","ETHUSD",1739776489151,0.275,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739776489360,0.275,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739776490543,0.275,2695.7,2695.4,3.70993]
["bitfinex","ETHUSD",1739776490797,0.275,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739776492799,0.275,2695.7,2695.5,3.70982]
["bitfinex","ETHUSD",1739776493702,0.275,2695.7,2695.6,0.03874719]
["bitfinex","ETHUSD",1739776494204,0.7604,2695.9,2695.6,0.03874719]
["bitfinex","ETHUSD",1739776494411,0.275,2695.8,2695.6,0.03874719]
["bitfinex","ETHUSD",1739776494701,0.275,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739776494884,0.275,2695.8,2695.7,0.03844472]
["bitfinex","ETHUSD",1739776495082,0.275,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1739776495283,0.275,2695.8,2695.7,0.03844472]
["bitfinex","ETHUSD",1739776495889,0.275,2695.8,2695.1,3.7103]
["bitfinex","ETHUSD",1739776495890,0.7531,2695.7,2695.1,3.7103]
["bitfinex","ETHUSD",1739776496823,0.7531,2695.7,2694.9,3.7107]
["bitfinex","ETHUSD",1739776496955,1.15591,2695.7,2694.9,3.7107]
["bitfinex","ETHUSD",1739776497809,1.15591,2695.7,2695.0,3.71055]
["bitfinex","ETHUSD",1739776498696,1.90734884,2695.7,2695.0,3.71048]
["bitfinex","ETHUSD",1739776499500,0.7604,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1739776499799,0.7604,2695.6,2694.9,3.7107]
["bitfinex","ETHUSD",1739776500174,0.7604,2695.6,2695.0,3.71051]
["bitfinex","ETHUSD",1739776500372,0.7604,2695.6,2695.2,3.71028]
["bitfinex","ETHUSD",1739776500581,0.7604,2695.6,2695.0,3.71048]
["bitfinex","ETHUSD",1739776500984,0.7604,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1739776501289,0.7604,2695.6,2695.1,3.71041]
["bitfinex","ETHUSD",1739776501498,0.7604,2695.6,2694.8,4.945435]
["bitfinex","ETHUSD",1739776501663,0.7604,2695.6,2695.0,3.71055]
["bitfinex","ETHUSD",1739776502099,0.7604,2695.6,2695.1,3.71031]
["bitfinex","ETHUSD",1739776502703,0.7604,2695.6,2695.0,3.71055]
["bitfinex","ETHUSD",1739776503001,0.7604,2695.6,2694.9,4.2051835]
["bitfinex","ETHUSD",1739776503206,0.7604,2695.6,2695.0,3.71054]
["bitfinex","ETHUSD",1739776504000,0.7604,2695.6,2694.8,4.49867]
["bitfinex","ETHUSD",1739776504205,0.7604,2695.6,2694.9,3.71068]
["bitfinex","ETHUSD",1739776505405,3.7604,2695.3,2694.4,4.49922]
["bitfinex","ETHUSD",1739776505639,0.7604,2695.2,2694.2,3.71158]
["bitfinex","ETHUSD",1739776505909,0.7604,2695.0,2694.2,0.821134]
["bitfinex","ETHUSD",1739776506061,0.7604,2694.8,2694.2,0.821134]
["bitfinex","ETHUSD",1739776506259,0.7604,2694.8,2694.2,4.532784]
["bitfinex","ETHUSD",1739776506464,0.7604,2694.8,2694.2,4.532724]
["bitfinex","ETHUSD",1739776506879,0.7604,2694.8,2694.1,0.7879]
["bitfinex","ETHUSD",1739776507088,0.7604,2694.8,2694.1,4.49971]
["bitfinex","ETHUSD",1739776507304,0.7604,2694.8,2694.1,0.7879]
["bitfinex","ETHUSD",1739776507461,0.7604,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739776507804,0.7604,2694.8,2694.1,0.7879]
["bitfinex","ETHUSD",1739776508004,0.7604,2694.8,2694.1,4.949619]
["bitfinex","ETHUSD",1739776508200,0.273,2694.7,2694.4,3.71129]
["bitfinex","ETHUSD",1739776508387,0.7604,2694.8,2694.1,1.237879]
["bitfinex","ETHUSD",1739776508388,0.274,2694.8,2694.1,4.98677794]
["bitfinex","ETHUSD",1739776508597,0.274,2695.3,2695.0,3.71047]
["bitfinex","ETHUSD",1739776508801,0.274,2695.3,2694.6,4.49897]
["bitfinex","ETHUSD",1739776508995,1.0344,2695.4,2695.2,3.71022]
["bitfinex","ETHUSD",1739776509371,1.0344,2695.4,2695.3,0.03759635]
["bitfinex","ETHUSD",1739776509729,1.0344,2695.4,2695.2,3.71018]
["bitfinex","ETHUSD",1739776509865,1.0344,2695.4,2695.3,0.03759635]
["bitfinex","ETHUSD",1739776510180,0.7604,2695.4,2695.2,3.7102]
["bitfinex","ETHUSD",1739776510382,0.274,2695.4,2695.3,0.03759635]
["bitfinex","ETHUSD",1739776510572,0.7604,2695.6,2695.1,3.71032]
["bitfinex","ETHUSD",1739776510775,0.274,2695.5,2695.2,3.74780635]
["bitfinex","ETHUSD",1739776511695,0.274,2695.5,2695.2,0.03759635]
["bitfinex","ETHUSD",1739776511868,0.7604,2695.6,2695.2,0.03759635]
["bitfinex","ETHUSD",1739776512069,0.274,2695.5,2695.2,0.03759635]
["bitfinex","ETHUSD",1739776512305,0.274,2695.5,2694.8,3.71078]
["bitfinex","ETHUSD",1739776512493,0.274,2695.5,2695.3,0.03759635]
["bitfinex","ETHUSD",1739776512680,0.7604,2695.4,2694.6,7.42208]
["bitfinex","ETHUSD",1739776512899,0.7604,2695.4,2694.6,3.71103]
["bitfinex","ETHUSD",1739776513205,0.7604,2695.3,2694.3,0.7879]
["bitfinex","ETHUSD",1739776513506,0.7604,2695.3,2694.4,3.71126]
["bitfinex","ETHUSD",1739776513507,0.7604,2695.1,2694.4,3.71126]
["bitfinex","ETHUSD",1739776513886,0.7604,2695.1,2694.1,1.200679]
["bitfinex","ETHUSD",1739776514086,0.7604,2695.1,2694.2,0.03710886]
["bitfinex","ETHUSD",1739776514411,0.7604,2695.1,2694.4,3.7113]
["bitfinex","ETHUSD",1739776514588,6.3754,2695.3,2694.5,0.7507]
["bitfinex","ETHUSD",1739776515001,6.3754,2695.3,2694.5,4.29883198]
["bitfinex","ETHUSD",1739776515512,5.615,2695.3,2695.1,3.7104]
["bitfinex","ETHUSD",1739776515713,0.276,2695.3,2695.2,3.71021]
["bitfinex","ETHUSD",1739776515922,0.276,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739776516507,0.276,2695.3,2695.1,3.7104]
["bitfinex","ETHUSD",1739776516811,0.276,2695.3,2695.1,3.71035]
["bitfinex","ETHUSD",1739776516983,0.276,2695.3,2695.1,7.866815]
["bitfinex","ETHUSD",1739776517392,0.276,2695.3,2695.1,4.156455]
["bitfinex","ETHUSD",1739776517597,0.276,2695.3,2694.9,7.42128]
["bitfinex","ETHUSD",1739776517793,0.276,2695.3,2695.1,3.71041]
["bitfinex","ETHUSD",1739776517996,0.276,2695.3,2695.1,7.42075]
["bitfinex","ETHUSD",1739776518201,0.276,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1739776518412,0.276,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739776518804,0.276,2695.3,2695.1,7.42069]
["bitfinex","ETHUSD",1739776518991,0.276,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739776519201,0.7604,2695.8,2695.2,0.7507]
["bitfinex","ETHUSD",1739776519493,0.275,2695.7,2695.2,0.7507]
["bitfinex","ETHUSD",1739776519729,0.275,2695.7,2695.2,8.1711]
["bitfinex","ETHUSD",1739776520224,0.275,2695.7,2695.3,3.71009]
["bitfinex","ETHUSD",1739776520537,0.275,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1739776520719,0.275,2695.7,2695.5,3.70983]
["bitfinex","ETHUSD",1739776520916,0.275,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1739776523534,0.275,2695.7,2695.5,0.03767645]
["bitfinex","ETHUSD",1739776524034,0.275,2695.7,2695.5,3.74755645]
["bitfinex","ETHUSD",1739776525035,0.275,2695.7,2695.5,0.03767645]
["bitfinex","ETHUSD",1739776526927,0.275,2695.7,2695.5,3.74752645]
["bitfinex","ETHUSD",1739776527240,0.275,2695.7,2695.5,0.03767645]
["bitfinex","ETHUSD",1739776528561,0.275,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739776528867,0.275,2695.7,2695.6,0.03735612]
["bitfinex","ETHUSD",1739776529261,0.275,2695.7,2695.4,3.70995]
["bitfinex","ETHUSD",1739776529460,0.275,2695.7,2695.6,0.03735612]
["bitfinex","ETHUSD",1739776529656,0.275,2695.7,2695.4,3.70995]
["bitfinex","ETHUSD",1739776529860,0.275,2695.7,2695.6,0.03735612]
["bitfinex","ETHUSD",1739776530063,0.275,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739776530671,0.275,2695.7,2695.4,0.03735612]
["bitfinex","ETHUSD",1739776531268,0.275,2695.7,2695.4,3.74731612]
["bitfinex","ETHUSD",1739776531832,0.275,2695.7,2695.4,0.03735612]
["bitfinex","ETHUSD",1739776532283,0.275,2695.7,2695.5,3.70984]
["bitfinex","ETHUSD",1739776532598,0.274,2695.8,2695.7,3.70952]
["bitfinex","ETHUSD",1739776532884,1.0344,2696.0,2695.6,0.03732944]
["bitfinex","ETHUSD",1739776533042,1.0344,2696.0,2695.8,3.7094]
["bitfinex","ETHUSD",1739776533242,0.274,2696.0,2695.8,3.7094]
["bitfinex","ETHUSD",1739776533457,0.7604,2696.2,2695.7,0.0370936]
["bitfinex","ETHUSD",1739776533690,0.274,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1739776533985,0.274,2696.3,2696.2,0.03730275]
["bitfinex","ETHUSD",1739776534153,0.7604,2696.5,2696.3,3.70867]
["bitfinex","ETHUSD",1739776534348,0.274,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1739776534555,0.274,2696.6,2696.4,3.70863]
["bitfinex","ETHUSD",1739776534751,0.274,2696.6,2696.5,0.03730275]
["bitfinex","ETHUSD",1739776534980,0.7604,2696.8,2696.5,0.03730275]
["bitfinex","ETHUSD",1739776534981,0.274,2696.7,2696.5,3.74579275]
["bitfinex","ETHUSD",1739776535154,0.274,2696.7,2696.5,0.03730275]
["bitfinex","ETHUSD",1739776535350,0.274,2696.7,2696.5,3.74573275]
["bitfinex","ETHUSD",1739776535556,0.274,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1739776535992,0.274,2696.7,2696.6,3.74496129]
["bitfinex","ETHUSD",1739776536352,0.7604,2697.1,2696.6,3.74496129]
["bitfinex","ETHUSD",1739776536555,0.274,2697.0,2696.6,3.74496129]
["bitfinex","ETHUSD",1739776537858,0.274,2697.0,2696.6,0.03659129]
["bitfinex","ETHUSD",1739776538490,0.7604,2696.9,2695.7,0.8033]
["bitfinex","ETHUSD",1739776538693,0.7604,2696.8,2696.7,0.03657351]
["bitfinex","ETHUSD",1739776538992,0.7604,2696.8,2695.9,7.41846]
["bitfinex","ETHUSD",1739776539191,0.91004,2696.7,2695.9,7.41846]
["bitfinex","ETHUSD",1739776539578,0.91004,2696.7,2695.9,3.7092]
["bitfinex","ETHUSD",1739776539784,0.91004,2696.7,2696.0,3.70918]
["bitfinex","ETHUSD",1739776540329,0.91004,2696.7,2695.8,3.70945]
["bitfinex","ETHUSD",1739776540548,0.7604,2695.8,2694.4,0.8033]
["bitfinex","ETHUSD",1739776540796,3.54813198,2695.4,2694.4,4.51458]
["bitfinex","ETHUSD",1739776540998,0.7604,2695.3,2694.4,4.51458]
["bitfinex","ETHUSD",1739776541177,0.7604,2695.3,2694.4,4.51456]
["bitfinex","ETHUSD",1739776541577,0.7604,2695.3,2694.2,3.71161]
["bitfinex","ETHUSD",1739776541777,0.7604,2695.3,2694.2,0.03710748]
["bitfinex","ETHUSD",1739776541978,0.277,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1739776542188,0.277,2695.2,2694.7,0.8033]
["bitfinex","ETHUSD",1739776542386,0.277,2695.2,2694.4,4.5146]
["bitfinex","ETHUSD",1739776543707,0.277,2695.2,2694.3,0.40352185]
["bitfinex","ETHUSD",1739776544004,0.277,2695.2,2694.4,3.71134]
["bitfinex","ETHUSD",1739776544179,3.54813198,2695.0,2694.4,4.49398819]
["bitfinex","ETHUSD",1739776544383,3.54813198,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739776544676,3.54813198,2695.0,2694.4,4.49398819]
["bitfinex","ETHUSD",1739776544677,3.54813198,2695.0,2694.4,4.49399819]
["bitfinex","ETHUSD",1739776544889,3.54813198,2695.0,2694.6,3.71102]
["bitfinex","ETHUSD",1739776545214,3.54813198,2695.0,2694.4,4.49394819]
["bitfinex","ETHUSD",1739776545416,0.277,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1739776545617,0.277,2695.2,2694.5,4.200997]
["bitfinex","ETHUSD",1739776545770,0.277,2695.2,2694.6,3.71109]
["bitfinex","ETHUSD",1739776546707,0.277,2695.2,2694.5,4.200897]
["bitfinex","ETHUSD",1739776546896,0.277,2695.2,2694.5,0.489747]
["bitfinex","ETHUSD",1739776547111,0.277,2695.2,2694.6,4.1311447]
["bitfinex","ETHUSD",1739776547321,0.277,2695.2,2694.6,4.1311147]
["bitfinex","ETHUSD",1739776547523,0.277,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739776547700,0.277,2695.2,2694.8,3.71076]
["bitfinex","ETHUSD",1739776548021,0.276,2695.1,2694.8,3.71075]
["bitfinex","ETHUSD",1739776548216,0.276,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739776548407,0.276,2695.1,2694.9,0.371075]
["bitfinex","ETHUSD",1739776549155,0.276,2695.1,2694.5,0.7708]
["bitfinex","ETHUSD",1739776550442,0.276,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1739776550601,0.276,2695.1,2694.5,0.7708]
["bitfinex","ETHUSD",1739776550805,0.7604,2694.9,2694.4,3.71132]
["bitfinex","ETHUSD",1739776551229,0.7604,2694.9,2694.4,4.453612]
["bitfinex","ETHUSD",1739776551438,0.7604,2694.9,2694.4,0.742292]
["bitfinex","ETHUSD",1739776552721,0.7604,2694.9,2694.4,4.453662]
["bitfinex","ETHUSD",1739776552994,3.54813198,2694.7,2694.1,3.71173]
["bitfinex","ETHUSD",1739776553622,3.54813198,2694.7,2694.2,0.03695278]
["bitfinex","ETHUSD",1739776553931,3.54813198,2694.7,2693.9,4.48275]
["bitfinex","ETHUSD",1739776554098,3.54813198,2694.7,2694.3,3.74846278]
["bitfinex","ETHUSD",1739776554300,3.54813198,2694.7,2693.9,0.7708]
["bitfinex","ETHUSD",1739776554531,3.54813198,2694.7,2694.4,0.03695278]
["bitfinex","ETHUSD",1739776554734,3.54813198,2694.7,2694.2,3.71159]
["bitfinex","ETHUSD",1739776554922,3.54813198,2694.7,2694.5,0.03749572]
["bitfinex","ETHUSD",1739776555097,3.54813198,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1739776555297,3.54813198,2694.7,2694.6,0.03749572]
["bitfinex","ETHUSD",1739776555595,3.97898518,2694.7,2694.6,0.03749572]
["bitfinex","ETHUSD",1739776555803,3.97898518,2694.7,2694.2,3.71167]
["bitfinex","ETHUSD",1739776556010,3.97898518,2694.7,2693.7,3.71235]
["bitfinex","ETHUSD",1739776556011,3.54813198,2694.4,2693.7,3.71228]
["bitfinex","ETHUSD",1739776556204,0.277,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1739776556429,0.277,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1739776556735,0.277,2694.3,2693.7,0.742477]
["bitfinex","ETHUSD",1739776556936,0.7604,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1739776557110,0.7604,2694.2,2693.6,3.71243]
["bitfinex","ETHUSD",1739776557303,0.7604,2694.2,2693.6,7.42485]
["bitfinex","ETHUSD",1739776557699,0.7604,2694.2,2693.8,3.71219]
["bitfinex","ETHUSD",1739776558614,0.7604,2694.2,2693.8,3.71214]
["bitfinex","ETHUSD",1739776558828,0.7604,2694.2,2693.9,3.71201]
["bitfinex","ETHUSD",1739776560041,0.7604,2694.2,2693.7,3.71227]
["bitfinex","ETHUSD",1739776560243,3.54813198,2694.1,2693.5,3.71256]
["bitfinex","ETHUSD",1739776560412,0.7604,2693.7,2693.3,3.71286]
["bitfinex","ETHUSD",1739776560923,3.54813198,2693.8,2693.5,3.71254]
["bitfinex","ETHUSD",1739776561121,0.7604,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739776561854,0.7604,2693.9,2693.7,3.71225]
["bitfinex","ETHUSD",1739776562044,0.7604,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739776562214,0.7604,2693.9,2693.7,3.71225]
["bitfinex","ETHUSD",1739776562737,0.7604,2693.9,2693.6,3.7125]
["bitfinex","ETHUSD",1739776562931,0.7604,2693.9,2693.8,3.71222]
["bitfinex","ETHUSD",1739776563443,0.7604,2693.9,2693.3,0.758]
["bitfinex","ETHUSD",1739776563623,8.88813198,2694.1,2693.8,3.71222]
["bitfinex","ETHUSD",1739776563808,0.276,2694.0,2693.9,3.71204]
["bitfinex","ETHUSD",1739776564012,0.276,2694.0,2693.7,3.71223]
["bitfinex","ETHUSD",1739776564446,0.276,2694.0,2693.6,3.7124]
["bitfinex","ETHUSD",1739776565028,0.276,2694.0,2693.7,3.71233]
["bitfinex","ETHUSD",1739776565227,0.276,2694.0,2693.9,3.71209]
["bitfinex","ETHUSD",1739776565538,0.276,2694.0,2693.6,3.7125]
["bitfinex","ETHUSD",1739776565867,0.276,2694.0,2693.7,3.71235]
["bitfinex","ETHUSD",1739776567369,0.276,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739776567521,0.7344532,2694.0,2693.5,3.71262]
["bitfinex","ETHUSD",1739776567722,3.54813198,2693.8,2693.1,7.42618]
["bitfinex","ETHUSD",1739776568028,3.54813198,2693.8,2693.1,3.71306]
["bitfinex","ETHUSD",1739776568232,3.54813198,2693.8,2693.2,3.71303]
["bitfinex","ETHUSD",1739776568650,3.54813198,2693.8,2693.3,0.03872444]
["bitfinex","ETHUSD",1739776568832,4.30927151,2693.8,2693.2,3.71303]
["bitfinex","ETHUSD",1739776569034,4.30927151,2693.8,2693.4,0.03891148]
["bitfinex","ETHUSD",1739776569375,4.30927151,2693.8,2693.0,7.42646]
["bitfinex","ETHUSD",1739776569582,0.7604,2693.7,2693.5,0.03891148]
["bitfinex","ETHUSD",1739776569883,6.10113953,2693.8,2692.8,3.71351]
["bitfinex","ETHUSD",1739776569884,0.7604,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1739776570879,0.7604,2693.4,2692.4,7.4721]
["bitfinex","ETHUSD",1739776571016,0.7604,2693.4,2693.1,3.71306]
["bitfinex","ETHUSD",1739776571354,0.276,2693.3,2693.0,3.71321]
["bitfinex","ETHUSD",1739776571664,0.276,2693.3,2693.0,7.42646]
["bitfinex","ETHUSD",1739776571867,0.276,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739776572032,0.276,2693.3,2693.1,3.71317]
["bitfinex","ETHUSD",1739776572723,0.276,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739776572964,0.276,2693.3,2693.1,2.96908764]
["bitfinex","ETHUSD",1739776573336,0.7604,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1739776573497,0.275,2693.4,2693.3,3.71284]
["bitfinex","ETHUSD",1739776573664,0.275,2693.4,2693.2,3.71304]
["bitfinex","ETHUSD",1739776574541,0.275,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1739776574542,0.275,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1739776575264,0.275,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1739776575466,0.275,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739776576177,0.275,2693.4,2693.2,3.71298]
["bitfinex","ETHUSD",1739776576578,0.7604,2693.6,2693.2,7.42596]
["bitfinex","ETHUSD",1739776576755,0.276,2693.5,2692.7,0.7905]
["bitfinex","ETHUSD",1739776576960,0.276,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739776577172,0.275,2693.7,2693.6,3.71241]
["bitfinex","ETHUSD",1739776577491,0.276,2693.8,2693.7,3.71236]
["bitfinex","ETHUSD",1739776578191,3.7604,2694.4,2693.6,3.71248]
["bitfinex","ETHUSD",1739776578360,0.7604,2694.1,2693.6,3.71248]
["bitfinex","ETHUSD",1739776578774,0.7604,2694.1,2693.7,0.03896493]
["bitfinex","ETHUSD",1739776579192,1.2188532,2694.1,2693.7,0.03896493]
["bitfinex","ETHUSD",1739776579699,1.2188532,2694.1,2693.2,3.71295]
["bitfinex","ETHUSD",1739776579700,0.7604,2694.0,2693.8,0.03896493]
["bitfinex","ETHUSD",1739776579868,0.7604,2694.0,2693.2,3.71295]
["bitfinex","ETHUSD",1739776580069,0.7604,2694.0,2693.9,0.03912525]
["bitfinex","ETHUSD",1739776580272,0.7604,2694.0,2693.2,3.71295]
["bitfinex","ETHUSD",1739776580472,3.54813198,2693.9,2693.2,3.71295]
["bitfinex","ETHUSD",1739776580861,3.54813198,2693.9,2693.3,3.71287]
["bitfinex","ETHUSD",1739776581262,0.7604,2693.8,2693.1,3.71307]
["bitfinex","ETHUSD",1739776582264,3.7604,2693.8,2693.1,3.71307]
["bitfinex","ETHUSD",1739776582465,0.7308532,2693.7,2693.0,3.71323]
["bitfinex","ETHUSD",1739776582794,0.7604,2693.5,2692.9,3.71342]
["bitfinex","ETHUSD",1739776583117,0.275,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1739776583346,0.275,2693.4,2692.7,3.71364]
["bitfinex","ETHUSD",1739776583461,0.275,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739776583657,0.275,2693.4,2692.5,0.7905]
["bitfinex","ETHUSD",1739776583658,0.275,2693.4,2693.2,3.71305]
["bitfinex","ETHUSD",1739776583856,0.275,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1739776584061,0.275,2693.4,2693.3,0.03915198]
["bitfinex","ETHUSD",1739776584277,0.275,2693.4,2693.0,3.71322]
["bitfinex","ETHUSD",1739776584475,0.275,2693.4,2693.3,0.03915198]
["bitfinex","ETHUSD",1739776584715,0.275,2693.4,2693.1,3.71318]
["bitfinex","ETHUSD",1739776584917,0.275,2693.4,2693.3,0.03915198]
["bitfinex","ETHUSD",1739776585057,0.275,2693.4,2693.1,3.71315]
["bitfinex","ETHUSD",1739776585254,0.275,2693.4,2693.0,7.42646]
["bitfinex","ETHUSD",1739776585762,0.275,2693.4,2693.1,3.75225198]
["bitfinex","ETHUSD",1739776586063,0.275,2693.4,2693.1,0.03915198]
["bitfinex","ETHUSD",1739776586472,0.7333532,2693.4,2692.8,3.7135]
["bitfinex","ETHUSD",1739776586660,0.7333532,2693.4,2693.2,0.03915198]
["bitfinex","ETHUSD",1739776586860,0.7333532,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739776587195,0.275,2693.4,2693.3,0.03915198]
["bitfinex","ETHUSD",1739776587397,0.275,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1739776587591,0.275,2693.4,2693.3,0.03915198]
["bitfinex","ETHUSD",1739776587917,0.275,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1739776588218,0.275,2693.4,2693.3,0.03915198]
["bitfinex","ETHUSD",1739776588427,0.275,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1739776588628,0.275,2693.4,2693.3,0.03915198]
["bitfinex","ETHUSD",1739776588978,0.275,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739776589399,0.275,2693.4,2693.3,0.03941034]
["bitfinex","ETHUSD",1739776589833,0.275,2693.4,2693.1,3.71311]
["bitfinex","ETHUSD",1739776590036,0.275,2693.4,2693.3,0.03963302]
["bitfinex","ETHUSD",1739776590333,0.275,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739776590706,0.275,2693.4,2693.0,0.03963302]
["bitfinex","ETHUSD",1739776590884,0.275,2693.4,2693.0,3.75295302]
["bitfinex","ETHUSD",1739776591401,0.7604,2693.3,2693.0,0.03963302]
["bitfinex","ETHUSD",1739776591736,4.30853198,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1739776591937,4.30853198,2693.3,2693.1,0.03963302]
["bitfinex","ETHUSD",1739776592154,4.30853198,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1739776592334,4.30853198,2693.3,2693.2,0.03963302]
["bitfinex","ETHUSD",1739776592541,5.3467205,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1739776592761,5.3467205,2693.3,2693.2,0.03963302]
["bitfinex","ETHUSD",1739776592967,5.3467205,2693.3,2692.8,3.71347]
["bitfinex","ETHUSD",1739776593121,1.79858852,2693.3,2693.2,0.03963302]
["bitfinex","ETHUSD",1739776593311,1.79858852,2693.3,2692.7,3.71361]
["bitfinex","ETHUSD",1739776593504,1.79858852,2693.3,2693.2,0.03963302]
["bitfinex","ETHUSD",1739776593705,1.79858852,2693.3,2692.7,3.71361]
["bitfinex","ETHUSD",1739776594019,1.79858852,2693.3,2692.8,3.71352]
["bitfinex","ETHUSD",1739776594366,1.79858852,2693.3,2692.9,0.03963302]
["bitfinex","ETHUSD",1739776594521,0.60549101,2693.2,2692.9,0.03963302]
["bitfinex","ETHUSD",1739776594706,0.60549101,2693.2,2692.6,7.42761]
["bitfinex","ETHUSD",1739776594903,0.60549101,2693.2,2693.0,0.03963302]
["bitfinex","ETHUSD",1739776595131,0.60549101,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739776595337,0.60549101,2693.2,2693.1,0.03963302]
["bitfinex","ETHUSD",1739776595539,0.60549101,2693.2,2692.6,7.4276]
["bitfinex","ETHUSD",1739776595742,0.60549101,2693.2,2693.1,0.03963302]
["bitfinex","ETHUSD",1739776595922,0.60549101,2693.2,2692.6,3.7138]
["bitfinex","ETHUSD",1739776596219,3.54813198,2693.0,2692.2,3.71436]
["bitfinex","ETHUSD",1739776596436,3.54813198,2693.0,2692.2,3.71435]
["bitfinex","ETHUSD",1739776596437,0.7604,2692.9,2692.2,3.71435]
["bitfinex","ETHUSD",1739776596654,0.7604,2692.9,2692.3,3.71415]
["bitfinex","ETHUSD",1739776596946,0.7604,2692.9,2692.3,7.42831]
["bitfinex","ETHUSD",1739776597146,0.7604,2692.9,2692.3,3.71415]
["bitfinex","ETHUSD",1739776597358,1.1912532,2692.9,2692.3,3.71415]
["bitfinex","ETHUSD",1739776597955,1.1912532,2692.9,2692.1,3.71452]
["bitfinex","ETHUSD",1739776598161,0.7604,2692.6,2691.9,3.71477]
["bitfinex","ETHUSD",1739776598463,0.276,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1739776599062,0.276,2692.5,2692.4,0.04013206]
["bitfinex","ETHUSD",1739776599228,0.276,2692.5,2692.4,3.75428206]
["bitfinex","ETHUSD",1739776599554,0.276,2692.5,2692.4,0.04013206]
["bitfinex","ETHUSD",1739776599969,0.276,2692.5,2692.3,3.7142]
["bitfinex","ETHUSD",1739776600159,0.276,2692.5,2692.4,3.75525355]
["bitfinex","ETHUSD",1739776600643,5.34,2692.9,2692.4,3.75525355]
["bitfinex","ETHUSD",1739776600644,0.7604,2692.8,2692.4,3.75525355]
["bitfinex","ETHUSD",1739776600942,0.276,2692.6,2692.4,3.75525355]
["bitfinex","ETHUSD",1739776601245,0.276,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739776601546,0.276,2692.6,2692.5,3.7550968]
["bitfinex","ETHUSD",1739776603771,0.276,2692.6,2692.5,0.0410768]
["bitfinex","ETHUSD",1739776604115,0.276,2692.6,2692.4,3.71404]
["bitfinex","ETHUSD",1739776604436,0.276,2692.6,2692.5,0.04102331]
["bitfinex","ETHUSD",1739776605023,0.276,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1739776605241,0.276,2692.6,2692.4,0.04103223]
["bitfinex","ETHUSD",1739776605541,0.276,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1739776606038,0.276,2692.6,2692.5,0.04110355]
["bitfinex","ETHUSD",1739776607155,0.276,2692.6,2692.5,3.75512355]
["bitfinex","ETHUSD",1739776607865,0.276,2692.7,2692.6,3.71381]
["bitfinex","ETHUSD",1739776608451,0.276,2692.7,2692.6,3.75491355]
["bitfinex","ETHUSD",1739776608759,5.34,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739776609262,0.7604,2693.4,2693.2,3.71293]
["bitfinex","ETHUSD",1739776609442,0.276,2693.3,2693.2,3.71293]
["bitfinex","ETHUSD",1739776609837,0.276,2693.3,2693.2,3.75376612]
["bitfinex","ETHUSD",1739776610067,0.7604,2693.4,2693.2,3.75376612]
["bitfinex","ETHUSD",1739776610068,5.34,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1739776610225,0.276,2693.4,2693.2,3.75376612]
["bitfinex","ETHUSD",1739776610769,0.276,2693.4,2693.2,3.75379612]
["bitfinex","ETHUSD",1739776611130,0.276,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739776611336,0.276,2693.4,2693.3,3.75355897]
["bitfinex","ETHUSD",1739776613066,5.34,2693.5,2693.3,3.75355897]
["bitfinex","ETHUSD",1739776613273,0.276,2693.4,2693.3,0.04064897]
["bitfinex","ETHUSD",1739776613476,0.276,2693.4,2693.2,3.71298]
["bitfinex","ETHUSD",1739776613682,0.276,2693.4,2693.3,0.03982903]
["bitfinex","ETHUSD",1739776613885,0.276,2693.4,2693.2,3.71298]
["bitfinex","ETHUSD",1739776614086,0.276,2693.4,2693.3,0.03982903]
["bitfinex","ETHUSD",1739776614385,0.276,2693.4,2693.1,3.71305]
["bitfinex","ETHUSD",1739776614546,0.276,2693.4,2693.3,3.75277467]
["bitfinex","ETHUSD",1739776614753,0.276,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739776614966,0.276,2693.4,2693.3,3.75277467]
["bitfinex","ETHUSD",1739776616770,0.276,2693.4,2693.3,0.03986467]
["bitfinex","ETHUSD",1739776617074,0.276,2693.4,2692.8,4.48617]
["bitfinex","ETHUSD",1739776617231,0.276,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1739776617438,0.276,2693.4,2693.3,0.03844094]
["bitfinex","ETHUSD",1739776617651,0.276,2693.4,2693.2,3.71297]
["bitfinex","ETHUSD",1739776617995,0.276,2693.4,2693.3,3.75135094]
["bitfinex","ETHUSD",1739776618198,0.7604,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739776618492,0.275,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739776618640,0.275,2693.6,2693.5,0.03844094]
["bitfinex","ETHUSD",1739776618836,0.275,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739776619043,0.275,2693.6,2693.3,0.03844094]
["bitfinex","ETHUSD",1739776619278,0.275,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739776619477,0.275,2693.6,2693.4,0.03859242]
["bitfinex","ETHUSD",1739776619658,0.275,2693.6,2693.0,3.71326]
["bitfinex","ETHUSD",1739776619841,0.275,2693.6,2693.5,0.03859242]
["bitfinex","ETHUSD",1739776620164,0.275,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739776620375,0.275,2693.6,2693.5,0.03859242]
["bitfinex","ETHUSD",1739776620556,0.275,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739776620756,0.275,2693.6,2693.5,0.03859242]
["bitfinex","ETHUSD",1739776620956,0.275,2693.6,2693.4,3.71277]
["bitfinex","ETHUSD",1739776621168,0.275,2693.6,2693.5,0.03859242]
["bitfinex","ETHUSD",1739776621554,0.275,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739776621769,0.275,2693.6,2693.5,0.03853895]
["bitfinex","ETHUSD",1739776621974,0.275,2693.6,2693.0,3.71327]
["bitfinex","ETHUSD",1739776622196,3.82313198,2693.6,2693.5,0.03853895]
["bitfinex","ETHUSD",1739776622396,0.7604,2693.5,2692.7,7.42733]
["bitfinex","ETHUSD",1739776622592,3.54813198,2693.3,2692.8,3.71359]
["bitfinex","ETHUSD",1739776622793,3.54813198,2693.3,2692.8,3.75212895]
["bitfinex","ETHUSD",1739776623414,3.54813198,2693.3,2692.8,0.03853895]
["bitfinex","ETHUSD",1739776623706,0.7604,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1739776623914,0.275,2693.3,2692.9,0.03853895]
["bitfinex","ETHUSD",1739776624120,0.275,2693.3,2692.7,3.71373]
["bitfinex","ETHUSD",1739776624422,3.82313198,2693.3,2693.0,0.03853895]
["bitfinex","ETHUSD",1739776624568,0.7604,2693.2,2692.5,3.71394]
["bitfinex","ETHUSD",1739776624774,3.82313198,2693.3,2692.3,3.71421]
["bitfinex","ETHUSD",1739776624775,4.30853198,2693.0,2692.3,3.71421]
["bitfinex","ETHUSD",1739776626611,4.30853198,2693.0,2692.4,3.71405]
["bitfinex","ETHUSD",1739776626908,4.30853198,2693.0,2692.5,3.71402]
["bitfinex","ETHUSD",1739776627108,4.30853198,2693.0,2692.3,3.71421]
["bitfinex","ETHUSD",1739776627412,1.01068852,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1739776627629,0.7604,2692.8,2692.1,3.7145]
["bitfinex","ETHUSD",1739776627911,3.54813198,2692.7,2691.9,3.71476]
["bitfinex","ETHUSD",1739776628085,0.7604,2692.6,2691.9,3.71476]
["bitfinex","ETHUSD",1739776628287,0.275,2692.5,2691.9,4.161706]
["bitfinex","ETHUSD",1739776628486,0.275,2692.5,2692.2,3.71433]
["bitfinex","ETHUSD",1739776628994,0.275,2692.5,2691.9,0.446866]
["bitfinex","ETHUSD",1739776629196,0.275,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739776629401,0.275,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1739776629603,0.275,2692.5,2692.4,0.03935001]
["bitfinex","ETHUSD",1739776630516,0.275,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739776630713,0.275,2692.5,2692.4,0.03794465]
["bitfinex","ETHUSD",1739776630918,0.275,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739776631214,0.275,2692.5,2692.4,0.03794465]
["bitfinex","ETHUSD",1739776631942,0.275,2692.5,2692.4,3.75209465]
["bitfinex","ETHUSD",1739776632082,0.275,2692.5,2692.4,0.03794465]
["bitfinex","ETHUSD",1739776632925,0.275,2692.5,2692.4,3.75209465]
["bitfinex","ETHUSD",1739776634766,0.7604,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739776634897,5.34,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739776635193,5.34,2693.3,2692.9,3.71336]
["bitfinex","ETHUSD",1739776635394,0.275,2693.2,2692.8,0.03839035]
["bitfinex","ETHUSD",1739776635589,5.34,2693.3,2692.7,0.7989]
["bitfinex","ETHUSD",1739776635789,0.275,2693.2,2692.9,0.03839035]
["bitfinex","ETHUSD",1739776635994,5.34,2693.3,2692.8,3.71354]
["bitfinex","ETHUSD",1739776636194,0.275,2693.2,2693.0,0.03839035]
["bitfinex","ETHUSD",1739776636429,0.755,2693.1,2692.6,3.71377]
["bitfinex","ETHUSD",1739776636834,0.755,2693.1,2692.8,3.71354]
["bitfinex","ETHUSD",1739776636994,0.912,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1739776636995,0.275,2693.2,2693.0,3.71325]
["bitfinex","ETHUSD",1739776637228,5.615,2693.3,2693.1,3.71307]
["bitfinex","ETHUSD",1739776637441,5.615,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739776637731,5.34,2693.3,2693.2,3.71305]
["bitfinex","ETHUSD",1739776637942,5.34,2693.3,2693.1,3.71307]
["bitfinex","ETHUSD",1739776638353,0.275,2693.5,2693.1,3.71307]
["bitfinex","ETHUSD",1739776638496,0.275,2693.5,2693.2,3.71298]
["bitfinex","ETHUSD",1739776639044,0.275,2693.5,2693.1,3.71307]
["bitfinex","ETHUSD",1739776639546,0.275,2693.5,2693.2,3.71304]
["bitfinex","ETHUSD",1739776639845,0.755,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1739776640196,0.755,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1739776640455,0.275,2693.5,2693.0,4.535813]
["bitfinex","ETHUSD",1739776640634,0.275,2693.5,2693.2,3.71301]
["bitfinex","ETHUSD",1739776641927,0.275,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739776642244,0.275,2693.6,2693.3,8.22455]
["bitfinex","ETHUSD",1739776642450,0.275,2693.6,2693.3,4.51171]
["bitfinex","ETHUSD",1739776642958,0.275,2693.6,2693.4,3.71275]
["bitfinex","ETHUSD",1739776643135,0.275,2693.6,2693.3,4.51171]
["bitfinex","ETHUSD",1739776643331,0.275,2693.6,2693.3,3.71281]
["bitfinex","ETHUSD",1739776643732,0.275,2693.6,2693.4,0.0379001]
["bitfinex","ETHUSD",1739776644523,1.03,2693.6,2693.1,3.7131]
["bitfinex","ETHUSD",1739776645166,1.03,2693.6,2693.2,0.0379001]
["bitfinex","ETHUSD",1739776647306,6.37,2693.6,2692.9,3.71337]
["bitfinex","ETHUSD",1739776647450,0.637,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1739776647652,0.637,2693.5,2692.8,3.71347]
["bitfinex","ETHUSD",1739776647884,0.637,2693.5,2692.9,0.03708015]
["bitfinex","ETHUSD",1739776648087,0.755,2693.4,2692.9,0.03708015]
["bitfinex","ETHUSD",1739776649289,0.755,2693.4,2692.9,3.75053015]
["bitfinex","ETHUSD",1739776650496,0.755,2693.4,2692.9,0.03708015]
["bitfinex","ETHUSD",1739776650683,0.21240066,2693.3,2692.9,3.75053015]
["bitfinex","ETHUSD",1739776652053,0.21240066,2693.3,2692.9,0.03708015]
["bitfinex","ETHUSD",1739776652489,0.7593,2693.2,2692.5,3.71395]
["bitfinex","ETHUSD",1739776652689,6.0993,2693.2,2692.5,3.71395]
["bitfinex","ETHUSD",1739776653070,6.0993,2693.2,2692.6,0.03708015]
["bitfinex","ETHUSD",1739776653309,0.98598326,2693.1,2692.6,0.03708015]
["bitfinex","ETHUSD",1739776653587,0.98598326,2693.1,2692.6,3.75089015]
["bitfinex","ETHUSD",1739776653890,0.98598326,2693.1,2692.6,0.03708015]
["bitfinex","ETHUSD",1739776654694,0.7593,2693.0,2692.4,3.71413]
["bitfinex","ETHUSD",1739776654995,0.7593,2693.0,2692.7,0.03708015]
["bitfinex","ETHUSD",1739776655294,0.7593,2693.0,2692.8,0.03708015]
["bitfinex","ETHUSD",1739776655591,0.7593,2693.0,2692.4,3.71413]
["bitfinex","ETHUSD",1739776655795,0.7593,2693.0,2692.9,0.03708015]
["bitfinex","ETHUSD",1739776656016,1.46782833,2693.0,2692.4,3.71413]
["bitfinex","ETHUSD",1739776656175,1.46782833,2693.0,2692.9,0.03708015]
["bitfinex","ETHUSD",1739776656491,1.46782833,2693.0,2691.8,0.7851]
["bitfinex","ETHUSD",1739776656492,0.7593,2692.9,2691.8,0.7851]
["bitfinex","ETHUSD",1739776656710,0.274,2692.8,2691.9,3.71479]
["bitfinex","ETHUSD",1739776657006,0.274,2692.8,2692.1,3.71443]
["bitfinex","ETHUSD",1739776657305,0.274,2692.8,2692.1,4.08958102]
["bitfinex","ETHUSD",1739776657488,0.274,2692.8,2692.1,3.71443]
["bitfinex","ETHUSD",1739776657692,0.274,2692.8,2692.2,0.03708015]
["bitfinex","ETHUSD",1739776657874,0.274,2692.8,2692.2,3.75150015]
["bitfinex","ETHUSD",1739776658069,0.274,2692.8,2692.3,3.71426]
["bitfinex","ETHUSD",1739776658313,0.274,2692.8,2692.2,0.03708015]
["bitfinex","ETHUSD",1739776658503,0.274,2692.8,2692.1,0.7851]
["bitfinex","ETHUSD",1739776658504,0.63733,2692.7,2692.4,0.03797151]
["bitfinex","ETHUSD",1739776658797,0.63733,2692.7,2692.1,0.7851]
["bitfinex","ETHUSD",1739776658956,0.274,2692.8,2692.5,0.03797151]
["bitfinex","ETHUSD",1739776659296,0.274,2692.8,2692.6,0.03797151]
["bitfinex","ETHUSD",1739776659454,0.274,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1739776659656,0.274,2692.8,2692.3,3.75215151]
["bitfinex","ETHUSD",1739776659874,0.274,2692.8,2692.3,0.03797151]
["bitfinex","ETHUSD",1739776660075,0.274,2692.8,2692.2,7.4287]
["bitfinex","ETHUSD",1739776660308,0.274,2692.8,2692.3,0.03797151]
["bitfinex","ETHUSD",1739776660490,0.274,2692.8,2692.2,8.25008]
["bitfinex","ETHUSD",1739776660687,0.274,2692.8,2692.2,4.53572]
["bitfinex","ETHUSD",1739776660988,0.274,2692.8,2692.3,3.75225151]
["bitfinex","ETHUSD",1739776661913,0.274,2692.8,2692.3,0.03797151]
["bitfinex","ETHUSD",1739776662092,0.274,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1739776662292,0.274,2692.8,2692.3,0.03869349]
["bitfinex","ETHUSD",1739776662487,0.274,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1739776662691,0.274,2692.8,2692.3,0.03869349]
["bitfinex","ETHUSD",1739776662921,0.274,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1739776663079,0.274,2692.8,2692.4,0.03869349]
["bitfinex","ETHUSD",1739776663280,0.274,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1739776663621,0.274,2692.8,2692.3,0.03869349]
["bitfinex","ETHUSD",1739776663914,0.274,2692.8,2692.2,3.71441]
["bitfinex","ETHUSD",1739776664075,0.274,2692.8,2692.4,0.03869349]
["bitfinex","ETHUSD",1739776664278,0.274,2692.8,2692.1,0.7851]
["bitfinex","ETHUSD",1739776664481,0.274,2692.8,2692.2,0.03869349]
["bitfinex","ETHUSD",1739776665614,0.7604,2692.7,2692.2,0.03869349]
["bitfinex","ETHUSD",1739776666017,0.7604,2692.7,2692.0,3.71461]
["bitfinex","ETHUSD",1739776666205,0.7604,2692.7,2692.3,0.03869349]
["bitfinex","ETHUSD",1739776666385,0.7604,2692.7,2692.0,4.536606]
["bitfinex","ETHUSD",1739776666585,0.7604,2692.7,2692.4,0.03731158]
["bitfinex","ETHUSD",1739776666816,0.7604,2692.7,2691.9,0.7904]
["bitfinex","ETHUSD",1739776667088,0.274,2692.8,2691.7,3.71511]
["bitfinex","ETHUSD",1739776667089,0.7604,2692.4,2691.7,3.71511]
["bitfinex","ETHUSD",1739776667491,0.7604,2692.4,2691.4,4.50584]
["bitfinex","ETHUSD",1739776667708,0.7604,2692.4,2691.9,3.71471]
["bitfinex","ETHUSD",1739776668330,0.7604,2692.4,2691.9,3.71481]
["bitfinex","ETHUSD",1739776668617,0.7604,2692.4,2691.9,4.50521]
["bitfinex","ETHUSD",1739776668831,0.7604,2692.4,2691.9,4.955731]
["bitfinex","ETHUSD",1739776669289,0.7604,2692.4,2692.0,3.71463]
["bitfinex","ETHUSD",1739776670200,0.7604,2692.4,2692.1,3.71454]
["bitfinex","ETHUSD",1739776670785,0.7604,2692.6,2692.1,3.71454]
["bitfinex","ETHUSD",1739776671097,0.7604,2692.6,2691.9,4.955691]
["bitfinex","ETHUSD",1739776671636,0.7604,2692.6,2691.9,8.670461]
["bitfinex","ETHUSD",1739776671938,1.25847848,2692.6,2692.0,3.71466]
["bitfinex","ETHUSD",1739776672133,0.7604,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1739776672500,0.273,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1739776672685,0.273,2692.5,2692.2,0.7904]
["bitfinex","ETHUSD",1739776672885,0.273,2692.5,2692.2,4.50482]
["bitfinex","ETHUSD",1739776673119,0.273,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739776673303,0.273,2692.5,2692.1,0.821957]
["bitfinex","ETHUSD",1739776673514,0.273,2692.5,2692.1,3.71457]
["bitfinex","ETHUSD",1739776673703,0.273,2692.5,2692.2,3.75185208]
["bitfinex","ETHUSD",1739776673897,0.273,2692.5,2692.2,0.03747208]
["bitfinex","ETHUSD",1739776676486,0.273,2692.5,2692.0,4.50501]
["bitfinex","ETHUSD",1739776676733,0.273,2692.5,2692.1,0.03738291]
["bitfinex","ETHUSD",1739776677293,1.0334,2692.5,2692.1,0.03738291]
["bitfinex","ETHUSD",1739776678393,1.0334,2692.5,2691.8,4.50297]
["bitfinex","ETHUSD",1739776678692,1.0334,2692.5,2691.9,0.450297]
["bitfinex","ETHUSD",1739776678894,1.0334,2692.5,2692.0,0.03739183]
["bitfinex","ETHUSD",1739776679849,1.0334,2692.5,2691.7,3.0]
["bitfinex","ETHUSD",1739776679990,1.0334,2692.5,2692.1,0.03739183]
["bitfinex","ETHUSD",1739776680303,1.0334,2692.5,2692.2,0.03739183]
["bitfinex","ETHUSD",1739776680491,1.0334,2692.5,2691.7,3.0]
["bitfinex","ETHUSD",1739776680693,1.0334,2692.5,2691.8,0.03739183]
["bitfinex","ETHUSD",1739776682395,0.7598,2692.4,2691.8,0.03739183]
["bitfinex","ETHUSD",1739776687498,0.7598,2692.4,2691.3,3.71559]
["bitfinex","ETHUSD",1739776687737,0.7598,2691.8,2691.4,0.03746315]
["bitfinex","ETHUSD",1739776687900,0.272,2691.7,2691.4,0.03746315]
["bitfinex","ETHUSD",1739776688110,0.272,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1739776688316,0.272,2691.7,2691.2,0.03746315]
["bitfinex","ETHUSD",1739776688906,0.7598,2691.6,2691.2,0.03746315]
["bitfinex","ETHUSD",1739776689100,0.7598,2691.6,2691.0,3.0]
["bitfinex","ETHUSD",1739776689301,0.7598,2691.6,2691.1,0.03611955]
["bitfinex","ETHUSD",1739776691006,0.7598,2691.6,2691.0,3.0]
["bitfinex","ETHUSD",1739776692461,0.7598,2691.6,2691.0,0.03611955]
["bitfinex","ETHUSD",1739776692812,0.7598,2691.6,2690.9,3.0]
["bitfinex","ETHUSD",1739776693035,0.7598,2691.6,2691.1,0.03611955]
["bitfinex","ETHUSD",1739776693269,0.7598,2691.6,2690.6,0.7683]
["bitfinex","ETHUSD",1739776693427,0.7598,2691.6,2691.2,0.03611955]
["bitfinex","ETHUSD",1739776693613,0.7598,2691.6,2690.9,3.71619]
["bitfinex","ETHUSD",1739776693813,0.7598,2691.6,2691.3,0.03611955]
["bitfinex","ETHUSD",1739776694047,0.7598,2691.6,2690.9,3.71619]
["bitfinex","ETHUSD",1739776694048,0.7598,2691.6,2690.9,3.71614]
["bitfinex","ETHUSD",1739776694247,0.7598,2691.6,2691.4,0.03611955]
["bitfinex","ETHUSD",1739776694423,0.7598,2691.6,2690.9,3.71614]
["bitfinex","ETHUSD",1739776694620,0.7598,2691.6,2691.5,0.03611955]
["bitfinex","ETHUSD",1739776694948,0.7604,2691.5,2690.6,0.7683]
["bitfinex","ETHUSD",1739776695126,1.2184532,2691.5,2690.6,0.7683]
["bitfinex","ETHUSD",1739776695312,1.2184532,2691.5,2690.7,3.71643]
["bitfinex","ETHUSD",1739776695517,1.2184532,2691.5,2690.8,3.0]
["bitfinex","ETHUSD",1739776695712,0.7604,2691.5,2690.6,0.7683]
["bitfinex","ETHUSD",1739776695916,0.272,2691.5,2691.2,0.7864]
["bitfinex","ETHUSD",1739776696218,0.272,2691.5,2691.2,4.50219]
["bitfinex","ETHUSD",1739776696433,0.272,2691.5,2690.9,3.71612]
["bitfinex","ETHUSD",1739776696640,0.272,2691.5,2690.8,0.7864]
["bitfinex","ETHUSD",1739776696845,0.272,2691.5,2691.3,3.7156]
["bitfinex","ETHUSD",1739776697015,0.7604,2691.8,2691.3,3.7156]
["bitfinex","ETHUSD",1739776697210,0.272,2691.7,2691.3,7.43119]
["bitfinex","ETHUSD",1739776697424,0.272,2691.7,2691.3,3.71559]
["bitfinex","ETHUSD",1739776697657,0.272,2691.7,2691.3,3.71558]
["bitfinex","ETHUSD",1739776698563,0.272,2691.7,2691.3,0.743143]
["bitfinex","ETHUSD",1739776698755,0.272,2691.7,2691.2,3.71578]
["bitfinex","ETHUSD",1739776698929,0.272,2691.7,2691.1,0.7864]
["bitfinex","ETHUSD",1739776699134,0.272,2691.7,2691.0,3.71603]
["bitfinex","ETHUSD",1739776699325,0.272,2691.7,2691.0,3.71601]
["bitfinex","ETHUSD",1739776699524,0.272,2691.7,2691.0,3.716]
["bitfinex","ETHUSD",1739776699724,0.272,2691.7,2691.1,3.0]
["bitfinex","ETHUSD",1739776699919,0.272,2691.7,2691.0,7.43201]
["bitfinex","ETHUSD",1739776700126,0.272,2691.7,2691.1,3.71592]
["bitfinex","ETHUSD",1739776700345,0.272,2691.7,2691.0,3.716]
["bitfinex","ETHUSD",1739776700544,0.7604,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1739776700747,1.0324,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1739776700926,1.0324,2691.6,2691.0,0.859731]
["bitfinex","ETHUSD",1739776701125,1.0324,2691.6,2690.9,4.88116]
["bitfinex","ETHUSD",1739776701360,0.272,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739776703527,0.272,2691.5,2691.4,3.75296966]
["bitfinex","ETHUSD",1739776703726,0.272,2691.7,2691.5,3.71534]
["bitfinex","ETHUSD",1739776703927,0.272,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1739776704161,0.272,2691.7,2691.5,0.03743966]
["bitfinex","ETHUSD",1739776705135,0.272,2691.7,2691.5,3.75280966]
["bitfinex","ETHUSD",1739776705527,0.272,2691.7,2691.5,0.03743966]
["bitfinex","ETHUSD",1739776705953,0.272,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739776706263,0.272,2691.7,2691.6,3.71519]
["bitfinex","ETHUSD",1739776706469,0.272,2691.7,2691.6,3.75262966]
["bitfinex","ETHUSD",1739776707352,0.271,2691.8,2691.6,0.78424063]
["bitfinex","ETHUSD",1739776707556,0.271,2691.8,2691.7,3.715]
["bitfinex","ETHUSD",1739776707966,0.7604,2692.0,2691.7,3.75212742]
["bitfinex","ETHUSD",1739776708170,0.7604,2692.3,2691.9,3.71475]
["bitfinex","ETHUSD",1739776708338,0.271,2692.0,2691.9,3.71475]
["bitfinex","ETHUSD",1739776708533,0.271,2692.0,2691.9,3.75188634]
["bitfinex","ETHUSD",1739776709964,0.271,2692.1,2691.9,3.75188634]
["bitfinex","ETHUSD",1739776711188,0.271,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739776711698,0.271,2692.1,2692.0,0.03652085]
["bitfinex","ETHUSD",1739776712051,0.271,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1739776712269,0.271,2692.1,2692.0,0.03652085]
["bitfinex","ETHUSD",1739776712471,0.271,2692.1,2691.9,3.71479]
["bitfinex","ETHUSD",1739776712790,0.271,2692.1,2692.0,0.03652085]
["bitfinex","ETHUSD",1739776713296,0.271,2692.1,2692.0,3.75123085]
["bitfinex","ETHUSD",1739776713637,0.271,2692.1,2692.0,0.03652085]
["bitfinex","ETHUSD",1739776714456,0.271,2692.1,2691.8,3.71494]
["bitfinex","ETHUSD",1739776714641,0.271,2692.1,2692.0,0.03652085]
["bitfinex","ETHUSD",1739776714844,0.271,2692.1,2691.8,3.71494]
["bitfinex","ETHUSD",1739776715371,0.271,2692.1,2691.9,0.03652085]
["bitfinex","ETHUSD",1739776715705,0.271,2692.1,2691.9,3.75130085]
["bitfinex","ETHUSD",1739776715857,0.271,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739776716403,0.271,2692.1,2692.0,3.75123085]
["bitfinex","ETHUSD",1739776716865,0.271,2692.1,2692.0,0.03652085]
["bitfinex","ETHUSD",1739776717495,0.271,2692.1,2691.9,3.71482]
["bitfinex","ETHUSD",1739776717805,0.271,2692.1,2692.0,3.75123085]
["bitfinex","ETHUSD",1739776718152,0.7604,2692.3,2692.0,3.75123085]
["bitfinex","ETHUSD",1739776718352,0.271,2692.2,2692.1,3.71452]
["bitfinex","ETHUSD",1739776718552,0.271,2692.3,2692.2,3.71441]
["bitfinex","ETHUSD",1739776718994,0.271,2692.4,2692.3,3.71422]
["bitfinex","ETHUSD",1739776719603,0.271,2692.9,2692.8,3.71359]
["bitfinex","ETHUSD",1739776719810,0.7604,2693.2,2692.4,3.8011]
["bitfinex","ETHUSD",1739776720018,0.271,2693.2,2693.0,3.7132]
["bitfinex","ETHUSD",1739776720225,0.271,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739776720390,0.271,2693.2,2693.1,0.03611958]
["bitfinex","ETHUSD",1739776720932,0.271,2693.2,2692.9,3.71337]
["bitfinex","ETHUSD",1739776721128,0.271,2693.2,2693.1,0.03611958]
["bitfinex","ETHUSD",1739776721306,0.271,2693.2,2693.0,3.71323]
["bitfinex","ETHUSD",1739776721605,0.271,2693.2,2693.1,0.03538851]
["bitfinex","ETHUSD",1739776722933,0.7604,2693.1,2692.6,3.71379]
["bitfinex","ETHUSD",1739776723104,0.7604,2693.1,2692.2,3.7144]
["bitfinex","ETHUSD",1739776723307,4.30853198,2693.0,2692.2,3.71435]
["bitfinex","ETHUSD",1739776723512,1.7252532,2692.9,2692.2,3.71435]
["bitfinex","ETHUSD",1739776723738,1.7252532,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1739776724452,1.7252532,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1739776724802,1.7252532,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1739776725752,1.7252532,2692.9,2692.1,3.71444]
["bitfinex","ETHUSD",1739776726800,0.7604,2692.8,2692.1,3.71444]
["bitfinex","ETHUSD",1739776727424,6.1004,2692.8,2692.1,3.71444]
["bitfinex","ETHUSD",1739776727709,7.16173852,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1739776728502,7.16173852,2692.8,2692.3,7.4284]
["bitfinex","ETHUSD",1739776728704,7.16173852,2692.8,2692.4,3.71407]
["bitfinex","ETHUSD",1739776731569,7.16173852,2692.8,2692.5,3.71394]
["bitfinex","ETHUSD",1739776731865,5.34,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1739776732161,0.271,2692.8,2692.7,4.52554]
["bitfinex","ETHUSD",1739776733129,6.1004,2693.4,2692.7,0.8118]
["bitfinex","ETHUSD",1739776733457,6.3714,2693.4,2693.1,3.71307]
["bitfinex","ETHUSD",1739776733764,1.0314,2693.4,2693.1,3.71307]
["bitfinex","ETHUSD",1739776734763,1.96914,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1739776735740,1.96914,2693.4,2693.0,3.71331]
["bitfinex","ETHUSD",1739776735944,1.0314,2693.4,2693.2,3.71301]
["bitfinex","ETHUSD",1739776736571,1.0314,2693.4,2693.0,3.71326]
["bitfinex","ETHUSD",1739776736772,1.0314,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1739776736973,1.0314,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739776737143,1.96914,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739776737762,1.96914,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1739776738068,1.96914,2693.4,2692.7,4.52552]
["bitfinex","ETHUSD",1739776738294,1.96914,2693.4,2692.4,0.8118]
["bitfinex","ETHUSD",1739776738441,10.09687198,2693.4,2692.4,0.8118]
["bitfinex","ETHUSD",1739776738637,0.7604,2693.2,2692.4,0.8118]
["bitfinex","ETHUSD",1739776738866,0.7604,2693.2,2692.5,3.71389]
["bitfinex","ETHUSD",1739776739121,0.7604,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1739776739411,0.7604,2693.2,2692.3,3.71417]
["bitfinex","ETHUSD",1739776740395,0.7604,2693.2,2692.4,3.71408]
["bitfinex","ETHUSD",1739776740561,0.7604,2693.0,2692.3,3.71417]
["bitfinex","ETHUSD",1739776740979,0.7604,2692.9,2692.3,3.71417]
["bitfinex","ETHUSD",1739776741579,0.7604,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1739776741793,0.7604,2692.9,2692.7,3.71366]
["bitfinex","ETHUSD",1739776741993,0.7604,2692.9,2692.6,3.71385]
["bitfinex","ETHUSD",1739776742606,0.7604,2692.9,2692.6,3.7138]
["bitfinex","ETHUSD",1739776742985,0.7604,2692.9,2692.6,3.4638]
["bitfinex","ETHUSD",1739776743310,5.34,2693.0,2692.6,3.4638]
["bitfinex","ETHUSD",1739776743474,5.34,2693.0,2692.6,7.1776]
["bitfinex","ETHUSD",1739776743679,5.34,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1739776745169,5.34,2693.0,2692.8,3.71355]
["bitfinex","ETHUSD",1739776745413,5.34,2693.2,2692.8,3.71355]
["bitfinex","ETHUSD",1739776745913,5.34,2693.2,2692.8,3.71356]
["bitfinex","ETHUSD",1739776746412,5.34,2693.2,2692.6,3.71378]
["bitfinex","ETHUSD",1739776746570,5.34,2693.2,2692.6,0.449368]
["bitfinex","ETHUSD",1739776746770,5.34,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739776746986,0.271,2693.1,2693.0,3.71324]
["bitfinex","ETHUSD",1739776747206,0.271,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1739776747207,5.34,2693.6,2692.9,3.71346]
["bitfinex","ETHUSD",1739776747517,0.271,2693.5,2693.2,3.71299]
["bitfinex","ETHUSD",1739776747871,0.271,2693.5,2692.7,0.7799]
["bitfinex","ETHUSD",1739776748093,0.271,2693.5,2692.8,6.71348]
["bitfinex","ETHUSD",1739776748489,0.271,2693.5,2692.9,3.0]
["bitfinex","ETHUSD",1739776748813,3.54813198,2693.4,2692.6,6.71387]
["bitfinex","ETHUSD",1739776748976,8.88813198,2693.4,2692.6,6.71387]
["bitfinex","ETHUSD",1739776750277,3.54813198,2693.1,2692.0,0.7799]
["bitfinex","ETHUSD",1739776750479,3.54813198,2693.1,2692.3,7.42858]
["bitfinex","ETHUSD",1739776750812,3.54813198,2693.1,2692.3,3.71429]
["bitfinex","ETHUSD",1739776751417,3.54813198,2693.1,2692.3,3.71421]
["bitfinex","ETHUSD",1739776751913,3.54813198,2693.1,2692.2,3.0]
["bitfinex","ETHUSD",1739776752215,0.9159132,2693.3,2691.7,4.49493]
["bitfinex","ETHUSD",1739776752216,3.54813198,2692.8,2691.7,4.49493]
["bitfinex","ETHUSD",1739776752388,8.42762263,2693.0,2691.7,3.71503]
["bitfinex","ETHUSD",1739776752389,3.54813198,2692.5,2691.7,3.71503]
["bitfinex","ETHUSD",1739776752598,3.54813198,2692.5,2691.6,3.71525]
["bitfinex","ETHUSD",1739776752899,3.54813198,2692.5,2691.6,3.0]
["bitfinex","ETHUSD",1739776753109,0.55,2692.4,2691.5,3.71529]
["bitfinex","ETHUSD",1739776753319,3.54813198,2692.2,2691.4,3.71552]
["bitfinex","ETHUSD",1739776753483,8.88813198,2692.2,2691.4,3.71552]
["bitfinex","ETHUSD",1739776753683,8.88813198,2692.2,2691.5,3.0]
["bitfinex","ETHUSD",1739776753944,8.88813198,2692.2,2691.4,3.71552]
["bitfinex","ETHUSD",1739776754177,9.77694518,2692.2,2691.4,3.71552]
["bitfinex","ETHUSD",1739776754750,0.76242493,2692.1,2691.2,6.71576]
["bitfinex","ETHUSD",1739776754951,3.54813198,2691.9,2691.2,6.71576]
["bitfinex","ETHUSD",1739776755151,0.271,2691.8,2691.2,6.71576]
["bitfinex","ETHUSD",1739776755385,0.271,2691.8,2691.2,7.470016]
["bitfinex","ETHUSD",1739776755593,0.271,2691.8,2691.5,3.71533]
["bitfinex","ETHUSD",1739776755788,0.271,2691.7,2691.5,3.71533]
["bitfinex","ETHUSD",1739776756808,0.271,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1739776757350,0.271,2691.7,2691.5,3.71533]
["bitfinex","ETHUSD",1739776757610,0.271,2691.7,2691.4,3.0]
["bitfinex","ETHUSD",1739776758319,0.271,2691.7,2691.4,6.71551]
["bitfinex","ETHUSD",1739776758514,0.271,2691.7,2691.4,3.0]
["bitfinex","ETHUSD",1739776758717,0.271,2691.7,2691.5,3.71537]
["bitfinex","ETHUSD",1739776758864,0.271,2691.7,2691.5,7.43067]
["bitfinex","ETHUSD",1739776759215,0.271,2691.7,2691.5,0.03478466]
["bitfinex","ETHUSD",1739776760725,0.271,2691.7,2691.5,3.75014466]
["bitfinex","ETHUSD",1739776760900,0.271,2691.7,2691.5,7.46545466]
["bitfinex","ETHUSD",1739776761069,0.271,2691.7,2691.5,4.79664013]
["bitfinex","ETHUSD",1739776762320,0.271,2691.7,2691.5,0.03478466]
["bitfinex","ETHUSD",1739776763421,0.271,2691.7,2691.5,3.75007466]
["bitfinex","ETHUSD",1739776763714,0.271,2691.7,2691.5,3.75017466]
["bitfinex","ETHUSD",1739776763924,0.271,2691.7,2691.5,0.03478466]
["bitfinex","ETHUSD",1739776765567,0.271,2691.7,2691.5,3.75016466]
["bitfinex","ETHUSD",1739776766821,0.271,2691.7,2691.5,0.03478466]
["bitfinex","ETHUSD",1739776767317,0.271,2691.7,2691.5,3.75015466]
["bitfinex","ETHUSD",1739776768221,0.271,2691.7,2691.5,0.03478466]
["bitfinex","ETHUSD",1739776768717,0.271,2691.7,2691.5,3.75013466]
["bitfinex","ETHUSD",1739776769392,0.271,2691.7,2691.5,0.03478466]
["bitfinex","ETHUSD",1739776770586,0.271,2691.7,2691.1,0.8268]
["bitfinex","ETHUSD",1739776770773,0.271,2691.7,2691.1,4.54274]
["bitfinex","ETHUSD",1739776770972,0.271,2691.7,2691.2,0.03597059]
["bitfinex","ETHUSD",1739776771372,0.271,2691.7,2691.1,3.71593]
["bitfinex","ETHUSD",1739776771824,0.271,2691.7,2691.2,0.03621146]
["bitfinex","ETHUSD",1739776772653,0.271,2691.7,2691.1,3.71588]
["bitfinex","ETHUSD",1739776772788,0.271,2691.7,2691.3,0.03621146]
["bitfinex","ETHUSD",1739776772993,0.271,2691.7,2691.1,3.71588]
["bitfinex","ETHUSD",1739776773206,0.271,2691.7,2691.2,0.03621146]
["bitfinex","ETHUSD",1739776773425,0.271,2691.7,2691.2,3.75200146]
["bitfinex","ETHUSD",1739776773625,0.271,2691.7,2691.2,0.03621146]
["bitfinex","ETHUSD",1739776773789,0.271,2691.7,2691.4,3.71549]
["bitfinex","ETHUSD",1739776774119,0.271,2691.7,2691.5,0.03633639]
["bitfinex","ETHUSD",1739776774470,0.271,2691.7,2691.3,4.54256]
["bitfinex","ETHUSD",1739776774671,0.271,2691.7,2691.6,0.03633639]
["bitfinex","ETHUSD",1739776774896,0.271,2691.7,2691.3,5.368387]
["bitfinex","ETHUSD",1739776775603,0.271,2691.7,2691.4,0.03633639]
["bitfinex","ETHUSD",1739776776303,0.271,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1739776776469,0.271,2691.7,2691.5,0.03633639]
["bitfinex","ETHUSD",1739776776686,0.271,2691.7,2691.3,3.71564]
["bitfinex","ETHUSD",1739776776913,0.271,2691.7,2691.6,0.03633639]
["bitfinex","ETHUSD",1739776777117,0.271,2691.7,2691.1,4.54284]
["bitfinex","ETHUSD",1739776777277,0.271,2691.7,2691.6,0.03633639]
["bitfinex","ETHUSD",1739776777608,0.271,2691.7,2691.1,4.54277]
["bitfinex","ETHUSD",1739776777770,0.271,2691.7,2691.1,8.25858]
["bitfinex","ETHUSD",1739776778176,0.271,2691.7,2691.2,0.03633639]
["bitfinex","ETHUSD",1739776778513,0.271,2691.7,2691.2,0.86582803]
["bitfinex","ETHUSD",1739776779007,3.71533,2691.6,2691.2,0.03633639]
["bitfinex","ETHUSD",1739776779208,3.71554,2691.4,2690.9,7.54304]
["bitfinex","ETHUSD",1739776779427,5.34,2691.6,2690.9,0.8269]
["bitfinex","ETHUSD",1739776779577,9.05526,2691.6,2691.0,3.752361]
["bitfinex","ETHUSD",1739776779772,5.34,2691.6,2691.0,0.036381]
["bitfinex","ETHUSD",1739776780082,3.71562,2691.4,2691.0,0.036381]
["bitfinex","ETHUSD",1739776780289,3.71561,2691.4,2691.0,0.036381]
["bitfinex","ETHUSD",1739776780787,3.71561,2691.4,2691.0,3.752441]
["bitfinex","ETHUSD",1739776783081,9.05536,2691.6,2691.0,3.752441]
["bitfinex","ETHUSD",1739776783411,5.34,2691.6,2691.2,3.71571]
["bitfinex","ETHUSD",1739776783574,0.271,2691.5,2691.3,0.8269]
["bitfinex","ETHUSD",1739776783778,0.271,2691.5,2691.3,4.57792292]
["bitfinex","ETHUSD",1739776784215,0.271,2691.5,2691.3,0.86230292]
["bitfinex","ETHUSD",1739776784423,3.71553,2691.4,2691.3,0.03540292]
["bitfinex","ETHUSD",1739776784713,4.48573,2691.4,2690.6,0.95536435]
["bitfinex","ETHUSD",1739776784917,3.71618,2691.0,2690.6,0.12846435]
["bitfinex","ETHUSD",1739776785123,3.54813198,2691.3,2690.6,0.12846435]
["bitfinex","ETHUSD",1739776785272,3.7165,2690.7,2690.5,0.077343]
["bitfinex","ETHUSD",1739776785472,0.271,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776787202,3.98764,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776787882,0.271,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776788077,3.98764,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776788320,0.271,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776788697,3.98764,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776789003,0.271,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776789204,3.98764,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776789408,4.758055,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776789596,1.041415,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776789995,6.381415,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776790327,10.098055,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776791600,6.381415,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776791923,5.611,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776794548,5.34,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776794691,5.611,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776795186,9.32764,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776795387,5.611,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776795883,0.271,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776796829,0.271,2690.6,2690.5,3.794123]
["bitfinex","ETHUSD",1739776797028,0.271,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776797910,3.98764,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776798112,4.758055,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776799373,13.648055,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776799910,23.48708011,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776800119,25.48708011,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776800358,24.955055,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776800506,13.648055,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776800708,12.32764,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776800934,12.87764,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776801245,22.18464,2690.6,2690.5,0.077343]
["bitfinex","ETHUSD",1739776801559,22.18464,2690.6,2689.1,0.7772]
["bitfinex","ETHUSD",1739776801560,2.0,2690.0,2689.1,0.7772]
["bitfinex","ETHUSD",1739776801721,3.71821,2689.5,2689.1,0.7772]
["bitfinex","ETHUSD",1739776801920,0.271,2689.4,2689.1,0.7772]
["bitfinex","ETHUSD",1739776802146,0.271,2689.4,2689.2,3.71847]
["bitfinex","ETHUSD",1739776802311,0.271,2689.4,2689.1,4.49583]
["bitfinex","ETHUSD",1739776802646,0.271,2689.4,2689.1,0.7772]
["bitfinex","ETHUSD",1739776802857,0.271,2689.4,2689.1,4.49579]
["bitfinex","ETHUSD",1739776803159,0.271,2689.3,2689.1,5.317369]
["bitfinex","ETHUSD",1739776803364,0.271,2689.3,2689.1,0.7772]
["bitfinex","ETHUSD",1739776803723,0.271,2689.3,2689.1,4.4959]
["bitfinex","ETHUSD",1739776803923,0.271,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739776804124,0.271,2689.3,2689.1,0.7772]
["bitfinex","ETHUSD",1739776805662,0.271,2689.3,2689.1,4.49588]
["bitfinex","ETHUSD",1739776806250,0.271,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739776806730,5.34,2689.9,2689.2,0.821434]
["bitfinex","ETHUSD",1739776807067,0.271,2689.8,2689.5,3.71805]
["bitfinex","ETHUSD",1739776807365,0.271,2689.8,2689.3,4.49559]
["bitfinex","ETHUSD",1739776807527,0.271,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739776808564,0.271,2690.2,2690.1,3.71719]
["bitfinex","ETHUSD",1739776808736,0.271,2690.2,2690.1,4.49439]
["bitfinex","ETHUSD",1739776809468,0.271,2690.2,2690.1,0.7772]
["bitfinex","ETHUSD",1739776809765,0.271,2690.2,2690.0,3.71741]
["bitfinex","ETHUSD",1739776809766,0.271,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1739776811442,0.271,2690.2,2689.6,0.7772]
["bitfinex","ETHUSD",1739776811648,3.98827,2690.2,2689.6,4.49511]
["bitfinex","ETHUSD",1739776811873,0.398827,2690.1,2689.6,4.49511]
["bitfinex","ETHUSD",1739776812369,4.116177,2690.1,2689.6,4.49511]
["bitfinex","ETHUSD",1739776812568,0.271,2690.2,2689.9,3.71751]
["bitfinex","ETHUSD",1739776812873,0.271,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739776813368,0.271,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739776813743,0.271,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1739776813936,0.271,2690.3,2689.9,0.823]
["bitfinex","ETHUSD",1739776814137,0.271,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739776815774,0.271,2690.3,2689.9,0.823]
["bitfinex","ETHUSD",1739776815937,0.271,2690.3,2689.5,0.823]
["bitfinex","ETHUSD",1739776815938,3.71729,2690.2,2689.5,0.823]
["bitfinex","ETHUSD",1739776816136,0.55,2690.2,2689.5,4.54116]
["bitfinex","ETHUSD",1739776816342,3.71759,2690.0,2689.5,0.823]
["bitfinex","ETHUSD",1739776816573,3.71763,2689.9,2689.5,0.823]
["bitfinex","ETHUSD",1739776816737,3.71763,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739776817060,4.26727,2690.2,2689.5,3.71813]
["bitfinex","ETHUSD",1739776817238,5.1326828,2690.2,2689.5,3.71813]
["bitfinex","ETHUSD",1739776817436,3.71762,2689.9,2689.3,3.71836]
["bitfinex","ETHUSD",1739776817673,3.71762,2689.9,2689.3,7.43673]
["bitfinex","ETHUSD",1739776817971,3.71738,2690.1,2689.5,3.71815]
["bitfinex","ETHUSD",1739776818172,3.71756,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739776818332,0.743494,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739776819277,4.461204,2689.9,2689.4,3.71819]
["bitfinex","ETHUSD",1739776819975,0.743494,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739776820277,3.7174,2690.1,2689.5,3.71809]
["bitfinex","ETHUSD",1739776820584,3.71772,2689.9,2689.3,3.71843]
["bitfinex","ETHUSD",1739776820773,0.55,2690.0,2689.4,3.71823]
["bitfinex","ETHUSD",1739776821077,4.26755,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739776821441,0.55,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739776821642,0.798484,2689.9,2689.4,3.7183]
["bitfinex","ETHUSD",1739776821842,0.798484,2689.9,2689.5,3.71809]
["bitfinex","ETHUSD",1739776822079,3.7174,2690.1,2689.6,3.71798]
["bitfinex","ETHUSD",1739776822280,0.271,2689.8,2689.6,3.71798]
["bitfinex","ETHUSD",1739776822773,0.271,2689.8,2689.5,4.54115]
["bitfinex","ETHUSD",1739776823140,0.271,2689.8,2689.6,3.71796]
["bitfinex","ETHUSD",1739776823461,0.271,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1739776824261,0.271,2689.8,2689.5,4.54116]
["bitfinex","ETHUSD",1739776824537,0.271,2689.8,2689.6,3.71795]
["bitfinex","ETHUSD",1739776825843,0.271,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739776826438,0.271,2689.8,2689.5,0.823]
["bitfinex","ETHUSD",1739776826778,0.271,2689.8,2689.6,3.71802]
["bitfinex","ETHUSD",1739776827748,0.271,2689.8,2689.5,4.54116]
["bitfinex","ETHUSD",1739776828370,0.271,2689.8,2689.6,3.71794]
["bitfinex","ETHUSD",1739776830283,6.2054128,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739776830576,0.271,2690.1,2689.8,3.71765]
["bitfinex","ETHUSD",1739776830783,0.271,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1739776831080,0.271,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1739776831579,0.271,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1739776831887,0.271,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739776832484,5.34,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1739776832686,0.271,2690.1,2690.0,3.71745]
["bitfinex","ETHUSD",1739776834642,5.34,2690.6,2690.0,0.820269]
["bitfinex","ETHUSD",1739776834884,0.271,2690.5,2690.1,3.71723]
["bitfinex","ETHUSD",1739776835047,0.271,2690.5,2690.2,3.71717]
["bitfinex","ETHUSD",1739776835577,0.271,2690.5,2690.2,3.7171]
["bitfinex","ETHUSD",1739776835747,0.271,2690.5,2690.2,3.71711]
["bitfinex","ETHUSD",1739776836147,0.271,2690.5,2689.9,0.7677]
["bitfinex","ETHUSD",1739776836148,3.71694,2690.4,2689.9,0.7677]
["bitfinex","ETHUSD",1739776836385,4.115874,2690.3,2689.7,0.7677]
["bitfinex","ETHUSD",1739776836571,4.115874,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1739776836778,4.115874,2690.3,2689.8,7.43534]
["bitfinex","ETHUSD",1739776836978,4.115874,2690.3,2689.8,3.71767]
["bitfinex","ETHUSD",1739776837272,0.398794,2690.3,2689.7,0.7677]
["bitfinex","ETHUSD",1739776837478,3.7173,2690.2,2689.6,3.71796]
["bitfinex","ETHUSD",1739776837674,5.34,2690.2,2689.5,0.7677]
["bitfinex","ETHUSD",1739776837888,8.88813198,2690.2,2689.5,0.7677]
["bitfinex","ETHUSD",1739776838185,3.71752,2690.0,2689.5,0.7677]
["bitfinex","ETHUSD",1739776838790,3.71752,2690.0,2689.6,0.08451465]
["bitfinex","ETHUSD",1739776838945,0.743485,2689.9,2689.6,0.08451465]
["bitfinex","ETHUSD",1739776839484,4.461095,2689.9,2689.6,0.08451465]
["bitfinex","ETHUSD",1739776840549,3.71788,2689.7,2689.6,0.08451465]
["bitfinex","ETHUSD",1739776840885,3.93888,2689.7,2689.6,0.08451465]
["bitfinex","ETHUSD",1739776841051,0.271,2689.7,2689.2,0.7677]
["bitfinex","ETHUSD",1739776841250,3.98888,2689.7,2689.6,0.08451465]
["bitfinex","ETHUSD",1739776841599,5.3678915,2689.7,2689.2,0.7677]
["bitfinex","ETHUSD",1739776841763,3.98888,2689.7,2689.6,0.08451465]
["bitfinex","ETHUSD",1739776841965,3.98888,2689.7,2689.2,0.7677]
["bitfinex","ETHUSD",1739776842151,3.71826,2689.5,2689.0,0.7677]
["bitfinex","ETHUSD",1739776842358,3.71826,2689.5,2689.3,0.08451465]
["bitfinex","ETHUSD",1739776842578,3.71826,2689.5,2689.0,0.7677]
["bitfinex","ETHUSD",1739776842903,3.71826,2689.5,2689.0,4.48652]
["bitfinex","ETHUSD",1739776843255,3.71826,2689.5,2689.1,0.08213399]
["bitfinex","ETHUSD",1739776843492,3.98894,2689.7,2689.1,3.80072399]
["bitfinex","ETHUSD",1739776843668,9.3664072,2689.7,2689.1,3.80072399]
["bitfinex","ETHUSD",1739776843857,3.71804,2689.6,2689.1,3.80072399]
["bitfinex","ETHUSD",1739776844388,3.71811,2689.6,2689.1,0.08213399]
["bitfinex","ETHUSD",1739776844588,5.34,2689.8,2689.1,3.80073399]
["bitfinex","ETHUSD",1739776844766,0.271,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739776845087,0.271,2689.5,2689.4,3.80059484]
["bitfinex","ETHUSD",1739776845878,0.271,2689.5,2689.4,4.57379484]
["bitfinex","ETHUSD",1739776846486,5.34,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739776846671,5.611,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739776846882,5.611,2689.8,2689.7,3.79996931]
["bitfinex","ETHUSD",1739776847617,5.611,2689.8,2689.7,0.08208931]
["bitfinex","ETHUSD",1739776848433,5.611,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739776848738,5.611,2689.8,2689.7,3.79996931]
["bitfinex","ETHUSD",1739776849108,5.611,2689.8,2689.7,0.08208931]
["bitfinex","ETHUSD",1739776849605,5.611,2689.8,2689.6,3.71794]
["bitfinex","ETHUSD",1739776849935,5.611,2689.8,2689.7,0.08208931]
["bitfinex","ETHUSD",1739776850620,5.611,2689.8,2689.4,4.49146]
["bitfinex","ETHUSD",1739776850829,5.611,2689.8,2689.7,0.08208931]
["bitfinex","ETHUSD",1739776851039,5.611,2689.8,2689.4,4.49148]
["bitfinex","ETHUSD",1739776851190,5.611,2689.8,2689.7,0.08208931]
["bitfinex","ETHUSD",1739776851733,5.611,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739776851899,5.611,2689.8,2689.7,0.08208931]
["bitfinex","ETHUSD",1739776852230,5.611,2689.8,2689.4,0.7732]
["bitfinex","ETHUSD",1739776852538,0.271,2689.8,2689.4,4.49143]
["bitfinex","ETHUSD",1739776852747,0.271,2689.8,2689.5,3.80017931]
["bitfinex","ETHUSD",1739776853844,0.271,2689.8,2689.5,3.80016931]
["bitfinex","ETHUSD",1739776856750,3.98882,2689.8,2689.5,0.08208931]
["bitfinex","ETHUSD",1739776857553,3.71791,2689.7,2689.6,0.08200892]
["bitfinex","ETHUSD",1739776857696,0.770673,2689.7,2689.0,4.49196]
["bitfinex","ETHUSD",1739776857902,3.71809,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1739776858200,3.71802,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1739776860139,3.71802,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739776860462,5.34,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1739776860667,5.34,2689.7,2689.4,3.71821]
["bitfinex","ETHUSD",1739776860957,5.34,2689.7,2689.3,3.7183]
["bitfinex","ETHUSD",1739776861127,0.271,2689.6,2689.4,3.71822]
["bitfinex","ETHUSD",1739776861524,3.98911,2689.6,2689.1,4.167813]
["bitfinex","ETHUSD",1739776861725,3.98911,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739776862259,0.271,2689.6,2689.0,0.7732]
["bitfinex","ETHUSD",1739776862429,0.271,2689.6,2689.4,3.71822]
["bitfinex","ETHUSD",1739776862823,5.34,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739776863041,0.271,2689.6,2689.5,4.53794]
["bitfinex","ETHUSD",1739776864348,0.271,2689.6,2689.5,0.8198]
["bitfinex","ETHUSD",1739776864698,5.34,2690.0,2689.5,0.8198]
["bitfinex","ETHUSD",1739776864837,0.271,2689.9,2689.5,4.53787]
["bitfinex","ETHUSD",1739776865232,1.203847,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1739776865533,1.203847,2689.9,2689.2,3.71857]
["bitfinex","ETHUSD",1739776865849,1.203847,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1739776866348,3.71776,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1739776866569,1.203847,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1739776866570,0.271,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1739776866854,3.71801,2689.7,2689.1,4.53844]
["bitfinex","ETHUSD",1739776867054,3.71809,2689.6,2689.1,4.53843]
["bitfinex","ETHUSD",1739776867268,7.43602,2689.7,2689.2,3.71857]
["bitfinex","ETHUSD",1739776867473,4.9965565,2689.9,2689.1,0.8198]
["bitfinex","ETHUSD",1739776867669,1.2788565,2689.9,2689.1,0.8198]
["bitfinex","ETHUSD",1739776867829,5.34,2690.0,2689.7,3.71785]
["bitfinex","ETHUSD",1739776868034,0.271,2689.9,2689.3,4.53822]
["bitfinex","ETHUSD",1739776868233,0.271,2689.9,2689.6,3.71789]
["bitfinex","ETHUSD",1739776868830,0.271,2689.9,2689.7,0.07924721]
["bitfinex","ETHUSD",1739776869181,3.71774,2689.8,2689.7,0.07924721]
["bitfinex","ETHUSD",1739776869474,5.022388,2689.8,2689.2,3.71857]
["bitfinex","ETHUSD",1739776869635,5.022388,2689.8,2689.7,0.07924721]
["bitfinex","ETHUSD",1739776869835,3.71789,2689.7,2689.1,4.53842]
["bitfinex","ETHUSD",1739776870174,3.71824,2689.5,2688.9,3.71892]
["bitfinex","ETHUSD",1739776870379,3.71803,2689.6,2689.0,3.71885]
["bitfinex","ETHUSD",1739776870582,3.71823,2689.5,2689.0,3.71885]
["bitfinex","ETHUSD",1739776870747,3.71839,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739776871075,9.78799963,2689.7,2688.9,3.71891]
["bitfinex","ETHUSD",1739776871281,5.34,2689.7,2689.2,3.7185]
["bitfinex","ETHUSD",1739776871581,0.9339366,2689.6,2689.2,3.71849]
["bitfinex","ETHUSD",1739776871885,3.71816,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1739776872571,0.9339366,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1739776872889,0.271,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1739776873049,0.271,2689.5,2688.8,0.8198]
["bitfinex","ETHUSD",1739776873248,0.271,2689.5,2689.3,3.71833]
["bitfinex","ETHUSD",1739776874257,5.34,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739776874457,3.71718,2690.3,2689.7,3.71781]
["bitfinex","ETHUSD",1739776874663,7.894038,2690.2,2689.6,4.53782]
["bitfinex","ETHUSD",1739776875061,7.894038,2690.2,2689.6,8.25573]
["bitfinex","ETHUSD",1739776875264,7.894038,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739776875451,7.894038,2690.2,2689.6,4.53771]
["bitfinex","ETHUSD",1739776876257,4.176718,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1739776876607,0.271,2690.1,2689.9,3.71747]
["bitfinex","ETHUSD",1739776876902,14.45152564,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1739776877050,0.271,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1739776877254,0.271,2690.6,2690.1,4.53708]
["bitfinex","ETHUSD",1739776877706,3.98766,2690.6,2690.1,0.8198]
["bitfinex","ETHUSD",1739776878016,3.71694,2690.4,2689.8,3.71766]
["bitfinex","ETHUSD",1739776878292,3.71694,2690.4,2689.9,3.71757]
["bitfinex","ETHUSD",1739776878903,3.54813198,2690.5,2689.5,3.71807]
["bitfinex","ETHUSD",1739776879084,3.71777,2689.8,2689.3,3.71839]
["bitfinex","ETHUSD",1739776879254,0.271,2689.7,2689.2,4.53836]
["bitfinex","ETHUSD",1739776880103,0.271,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1739776880657,0.271,2689.7,2689.2,4.53836]
["bitfinex","ETHUSD",1739776881290,0.271,2689.7,2689.2,4.5383]
["bitfinex","ETHUSD",1739776881591,0.669877,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739776881887,0.271,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739776882394,0.271,2689.7,2689.0,3.71874]
["bitfinex","ETHUSD",1739776882395,3.71816,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1739776882697,9.32888,2689.7,2689.0,3.71874]
["bitfinex","ETHUSD",1739776882867,3.71804,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1739776883266,3.71816,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1739776883697,3.71816,2689.5,2689.1,0.06591388]
["bitfinex","ETHUSD",1739776883986,0.932888,2689.6,2689.1,0.06591388]
["bitfinex","ETHUSD",1739776884153,4.650928,2689.6,2689.1,0.06591388]
["bitfinex","ETHUSD",1739776884958,4.650928,2689.6,2689.1,3.78462388]
["bitfinex","ETHUSD",1739776885289,0.932888,2689.6,2689.1,3.78455388]
["bitfinex","ETHUSD",1739776885496,5.611,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739776885701,5.34,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1739776885921,0.271,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1739776886058,0.271,2689.6,2689.4,0.06591388]
["bitfinex","ETHUSD",1739776886498,0.271,2689.5,2689.4,4.60399388]
["bitfinex","ETHUSD",1739776887176,0.271,2689.5,2689.4,0.06591388]
["bitfinex","ETHUSD",1739776887494,1.20389,2689.5,2689.4,0.06591388]
["bitfinex","ETHUSD",1739776887699,0.271,2689.5,2689.2,4.53825]
["bitfinex","ETHUSD",1739776887897,0.271,2689.5,2689.4,0.06591388]
["bitfinex","ETHUSD",1739776888066,0.271,2689.5,2689.2,4.53825]
["bitfinex","ETHUSD",1739776888067,0.271,2689.5,2689.3,0.06358335]
["bitfinex","ETHUSD",1739776888267,0.271,2689.5,2689.2,4.53825]
["bitfinex","ETHUSD",1739776888499,0.271,2689.5,2689.4,0.06358335]
["bitfinex","ETHUSD",1739776888674,0.271,2689.5,2689.2,4.53829]
["bitfinex","ETHUSD",1739776888881,0.271,2689.5,2689.4,0.06358335]
["bitfinex","ETHUSD",1739776889091,0.271,2689.5,2689.2,4.53829]
["bitfinex","ETHUSD",1739776889298,0.271,2689.5,2689.4,0.06358335]
["bitfinex","ETHUSD",1739776889478,0.271,2689.5,2689.2,4.53829]
["bitfinex","ETHUSD",1739776890006,0.271,2689.5,2689.3,0.06358335]
["bitfinex","ETHUSD",1739776890500,0.271,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739776890910,0.271,2689.5,2689.4,3.78188335]
["bitfinex","ETHUSD",1739776891618,0.271,2689.5,2689.4,0.06358335]
["bitfinex","ETHUSD",1739776892272,0.271,2689.5,2689.4,0.0638246]
["bitfinex","ETHUSD",1739776892273,1.203903,2689.5,2689.4,0.0638246]
["bitfinex","ETHUSD",1739776892702,1.203903,2689.5,2689.1,3.7186]
["bitfinex","ETHUSD",1739776892905,0.271,2689.5,2689.4,0.0638246]
["bitfinex","ETHUSD",1739776893109,0.271,2689.5,2689.4,3.7821246]
["bitfinex","ETHUSD",1739776893277,0.271,2689.5,2689.4,0.0638246]
["bitfinex","ETHUSD",1739776893472,0.271,2689.5,2689.2,3.71846]
["bitfinex","ETHUSD",1739776893678,0.271,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739776894224,0.271,2689.5,2689.4,4.5569246]
["bitfinex","ETHUSD",1739776894707,0.271,2689.6,2689.5,3.71814]
["bitfinex","ETHUSD",1739776895010,0.271,2689.6,2689.5,3.78199141]
["bitfinex","ETHUSD",1739776895924,0.271,2689.7,2689.6,3.71792]
["bitfinex","ETHUSD",1739776896090,0.271,2689.7,2689.6,4.49272]
["bitfinex","ETHUSD",1739776896481,0.271,2689.7,2689.6,4.5564463]
["bitfinex","ETHUSD",1739776896684,0.271,2689.7,2689.6,3.7816463]
["bitfinex","ETHUSD",1739776897390,0.271,2689.7,2689.6,3.7817463]
["bitfinex","ETHUSD",1739776898822,10.43402,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1739776899022,0.271,2689.8,2689.7,4.49268]
["bitfinex","ETHUSD",1739776899393,0.271,2689.8,2689.7,4.5564063]
["bitfinex","ETHUSD",1739776899990,0.271,2689.8,2689.7,0.8385263]
["bitfinex","ETHUSD",1739776900424,0.271,2689.8,2689.7,4.5564063]
["bitfinex","ETHUSD",1739776900729,0.271,2689.8,2689.7,5.38384693]
["bitfinex","ETHUSD",1739776900885,0.271,2689.9,2689.8,3.71766]
["bitfinex","ETHUSD",1739776901492,0.271,2689.9,2689.8,3.78117184]
["bitfinex","ETHUSD",1739776902126,0.271,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739776902429,0.271,2690.0,2689.9,4.55574313]
["bitfinex","ETHUSD",1739776902724,0.271,2690.0,2689.9,5.46583451]
["bitfinex","ETHUSD",1739776904190,0.271,2690.0,2689.9,0.83813313]
["bitfinex","ETHUSD",1739776904429,0.271,2690.0,2689.9,0.06333313]
["bitfinex","ETHUSD",1739776904660,0.271,2690.0,2689.7,3.71777]
["bitfinex","ETHUSD",1739776904958,0.271,2690.0,2689.4,4.4962]
["bitfinex","ETHUSD",1739776905149,3.71767,2689.9,2689.4,4.4962]
["bitfinex","ETHUSD",1739776905347,0.271,2690.0,2689.6,3.718]
["bitfinex","ETHUSD",1739776905659,0.271,2690.0,2689.7,3.71785]
["bitfinex","ETHUSD",1739776906074,0.271,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1739776906477,0.271,2690.0,2689.8,4.49573]
["bitfinex","ETHUSD",1739776906642,0.271,2690.0,2689.9,0.06340461]
["bitfinex","ETHUSD",1739776907232,0.271,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1739776907433,0.271,2690.0,2689.9,0.06340461]
["bitfinex","ETHUSD",1739776907646,0.271,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1739776907847,0.271,2690.0,2689.9,0.06340461]
["bitfinex","ETHUSD",1739776908097,0.271,2690.0,2689.8,3.71767]
["bitfinex","ETHUSD",1739776908299,0.271,2690.0,2689.9,0.06340461]
["bitfinex","ETHUSD",1739776911388,0.271,2690.0,2689.7,3.71779]
["bitfinex","ETHUSD",1739776911574,0.271,2690.0,2689.9,0.06340461]
["bitfinex","ETHUSD",1739776911883,0.271,2690.0,2689.9,4.49561]
["bitfinex","ETHUSD",1739776912245,0.271,2690.0,2689.9,4.55894314]
["bitfinex","ETHUSD",1739776913149,12.77374,2690.5,2689.9,4.55894314]
["bitfinex","ETHUSD",1739776913355,0.271,2690.4,2689.9,4.55894314]
["bitfinex","ETHUSD",1739776914053,3.98794,2690.4,2689.9,4.55894314]
["bitfinex","ETHUSD",1739776914297,3.98794,2690.4,2689.9,0.84133314]
["bitfinex","ETHUSD",1739776914479,3.71708,2690.3,2689.9,0.84133314]
["bitfinex","ETHUSD",1739776916164,7.43447,2690.2,2689.9,0.06333314]
["bitfinex","ETHUSD",1739776916468,0.271,2690.4,2689.9,0.06333314]
["bitfinex","ETHUSD",1739776916469,7.70504,2690.4,2689.9,0.06333314]
["bitfinex","ETHUSD",1739776916693,3.71721,2690.2,2689.7,4.49587]
["bitfinex","ETHUSD",1739776916879,3.71721,2690.2,2690.0,0.06333314]
["bitfinex","ETHUSD",1739776917080,3.71721,2690.2,2689.7,4.49587]
["bitfinex","ETHUSD",1739776917275,3.71721,2690.2,2690.1,0.06333314]
["bitfinex","ETHUSD",1739776917487,3.71721,2690.2,2689.7,4.49582]
["bitfinex","ETHUSD",1739776917699,3.71721,2690.2,2690.1,0.06333314]
["bitfinex","ETHUSD",1739776917883,3.71721,2690.2,2689.7,4.49582]
["bitfinex","ETHUSD",1739776918080,4.2964774,2690.2,2690.1,0.06333314]
["bitfinex","ETHUSD",1739776918266,3.71777,2689.8,2689.4,0.778]
["bitfinex","ETHUSD",1739776918696,3.71764,2689.9,2689.5,0.06333314]
["bitfinex","ETHUSD",1739776920070,3.71782,2689.8,2689.5,0.06333314]
["bitfinex","ETHUSD",1739776920270,3.71764,2689.9,2689.5,0.06333314]
["bitfinex","ETHUSD",1739776920593,1.2605772,2689.9,2689.4,0.778]
["bitfinex","ETHUSD",1739776920784,1.2605772,2689.9,2688.6,4.40308178]
["bitfinex","ETHUSD",1739776920785,7.43562,2689.8,2689.2,0.8021]
["bitfinex","ETHUSD",1739776920982,3.71774,2689.8,2689.2,0.8021]
["bitfinex","ETHUSD",1739776921170,3.54813198,2690.0,2689.3,0.06326166]
["bitfinex","ETHUSD",1739776921507,9.05734,2690.1,2689.5,3.71803]
["bitfinex","ETHUSD",1739776921875,9.05734,2690.1,2689.6,3.71796]
["bitfinex","ETHUSD",1739776922081,5.34,2690.1,2689.7,4.51989]
["bitfinex","ETHUSD",1739776922283,3.71748,2690.0,2689.7,0.8021]
["bitfinex","ETHUSD",1739776922603,3.71748,2690.0,2689.8,0.06342249]
["bitfinex","ETHUSD",1739776922809,3.71761,2689.9,2689.8,0.06342249]
["bitfinex","ETHUSD",1739776922988,3.71761,2689.9,2689.3,4.52044]
["bitfinex","ETHUSD",1739776923197,7.26561198,2690.0,2689.8,0.06356545]
["bitfinex","ETHUSD",1739776923390,7.26561198,2690.0,2689.3,4.52044]
["bitfinex","ETHUSD",1739776923591,3.71769,2689.9,2689.3,8.23879]
["bitfinex","ETHUSD",1739776923900,10.98319198,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1739776924123,7.26561198,2690.0,2689.4,3.71819]
["bitfinex","ETHUSD",1739776924421,3.54813198,2690.0,2689.3,4.52044]
["bitfinex","ETHUSD",1739776924584,3.71781,2689.8,2689.3,4.52044]
["bitfinex","ETHUSD",1739776924925,3.71781,2689.8,2689.3,4.32044]
["bitfinex","ETHUSD",1739776925216,8.52625318,2690.0,2689.3,4.32044]
["bitfinex","ETHUSD",1739776925421,3.71798,2689.7,2689.3,0.8021]
["bitfinex","ETHUSD",1739776925627,0.271,2689.6,2689.1,4.52071]
["bitfinex","ETHUSD",1739776925791,3.98906,2689.6,2689.1,4.52071]
["bitfinex","ETHUSD",1739776926116,0.271,2689.6,2689.1,4.52071]
["bitfinex","ETHUSD",1739776926326,3.98903,2689.6,2689.1,4.52071]
["bitfinex","ETHUSD",1739776927184,3.71817,2689.5,2689.1,0.8021]
["bitfinex","ETHUSD",1739776927524,1.5315612,2689.6,2688.8,0.8021]
["bitfinex","ETHUSD",1739776927725,1.5315612,2689.6,2689.0,3.7188]
["bitfinex","ETHUSD",1739776927726,10.5896912,2689.6,2689.0,3.7188]
["bitfinex","ETHUSD",1739776928735,6.8715612,2689.6,2689.1,3.780132]
["bitfinex","ETHUSD",1739776929374,10.5896512,2689.6,2689.1,3.780132]
["bitfinex","ETHUSD",1739776929943,4.6962534,2689.5,2689.1,0.061452]
["bitfinex","ETHUSD",1739776930091,3.71831,2689.4,2689.1,0.061452]
["bitfinex","ETHUSD",1739776930293,3.71831,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1739776930535,3.71831,2689.4,2689.2,0.061452]
["bitfinex","ETHUSD",1739776930735,4.6961834,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739776931245,4.6961834,2689.5,2689.1,0.061452]
["bitfinex","ETHUSD",1739776931793,0.9780234,2689.5,2689.1,0.061452]
["bitfinex","ETHUSD",1739776932029,3.71837,2689.4,2689.1,0.061452]
["bitfinex","ETHUSD",1739776932246,3.71837,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1739776932446,4.9789312,2689.4,2689.2,0.061452]
["bitfinex","ETHUSD",1739776932599,4.9789312,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1739776932799,8.6973512,2689.4,2689.3,0.061452]
["bitfinex","ETHUSD",1739776933034,3.71853,2689.3,2688.8,4.52118]
["bitfinex","ETHUSD",1739776933199,0.86974612,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1739776933534,0.86974612,2689.3,2688.8,0.8021]
["bitfinex","ETHUSD",1739776933535,5.611,2689.6,2688.8,0.8021]
["bitfinex","ETHUSD",1739776933692,5.34,2689.6,2689.2,4.5193]
["bitfinex","ETHUSD",1739776933896,0.271,2689.5,2689.2,4.5193]
["bitfinex","ETHUSD",1739776934759,0.271,2689.5,2689.2,4.51926]
["bitfinex","ETHUSD",1739776935086,3.98917,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1739776935421,9.3669482,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1739776937838,1.9305282,2689.5,2689.2,3.71845]
["bitfinex","ETHUSD",1739776938032,1.9305282,2689.5,2689.3,3.71842]
["bitfinex","ETHUSD",1739776938033,0.271,2689.5,2689.3,3.71842]
["bitfinex","ETHUSD",1739776938347,0.271,2689.4,2689.3,3.71842]
["bitfinex","ETHUSD",1739776938692,9.05741,2690.1,2689.4,3.71821]
["bitfinex","ETHUSD",1739776938868,0.271,2689.5,2689.4,3.71821]
["bitfinex","ETHUSD",1739776939192,0.271,2689.5,2689.4,0.41060224]
["bitfinex","ETHUSD",1739776939499,0.271,2689.5,2689.3,4.51922]
["bitfinex","ETHUSD",1739776939834,0.271,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739776940192,0.271,2689.5,2689.3,0.8008]
["bitfinex","ETHUSD",1739776940491,0.271,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739776940790,0.271,2689.5,2689.2,7.43708]
["bitfinex","ETHUSD",1739776940989,0.271,2689.5,2689.2,3.71851]
["bitfinex","ETHUSD",1739776941328,0.271,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1739776941687,0.271,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739776941847,0.271,2689.5,2689.4,4.5191]
["bitfinex","ETHUSD",1739776942194,0.271,2689.5,2689.4,0.8008]
["bitfinex","ETHUSD",1739776942353,0.271,2689.5,2689.4,4.5191]
["bitfinex","ETHUSD",1739776943169,0.271,2689.5,2689.4,0.8008]
["bitfinex","ETHUSD",1739776943364,0.271,2689.5,2689.1,8.23804]
["bitfinex","ETHUSD",1739776943579,0.271,2689.5,2689.2,0.06181841]
["bitfinex","ETHUSD",1739776943784,0.271,2689.5,2689.3,3.71835]
["bitfinex","ETHUSD",1739776944155,0.271,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739776944484,0.271,2689.5,2689.4,3.78011841]
["bitfinex","ETHUSD",1739776944866,0.271,2689.5,2689.4,4.58091841]
["bitfinex","ETHUSD",1739776945068,3.0,2690.0,2689.4,4.58091841]
["bitfinex","ETHUSD",1739776945238,1.8315542,2689.9,2689.5,3.71811]
["bitfinex","ETHUSD",1739776945839,1.8315542,2689.9,2689.6,0.06181841]
["bitfinex","ETHUSD",1739776946041,3.71784,2689.8,2689.6,0.06181841]
["bitfinex","ETHUSD",1739776946459,3.71784,2689.8,2689.4,0.8008]
["bitfinex","ETHUSD",1739776946460,5.5492342,2689.9,2689.4,3.71818]
["bitfinex","ETHUSD",1739776946659,5.5492342,2689.9,2689.7,0.06181841]
["bitfinex","ETHUSD",1739776946857,0.55492342,2689.8,2689.4,3.71818]
["bitfinex","ETHUSD",1739776947493,4.27273342,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739776947644,0.55492342,2689.8,2689.3,3.71842]
["bitfinex","ETHUSD",1739776947840,3.71788,2689.7,2689.3,3.71842]
["bitfinex","ETHUSD",1739776948066,3.71788,2689.7,2689.2,0.8008]
["bitfinex","ETHUSD",1739776948300,3.71812,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1739776948447,3.71812,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1739776948804,3.71817,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739776948942,3.71816,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739776949447,3.71832,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1739776949849,3.71832,2689.4,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776949850,3.54813198,2689.2,2688.6,0.95115991]
["bitfinex","ETHUSD",1739776950201,3.54813198,2689.2,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776950202,3.54813198,2688.9,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776950496,0.271,2689.1,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776950640,3.71889,2689.0,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776950849,4.75949426,2689.0,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776951045,0.271,2688.9,2688.7,3.71924]
["bitfinex","ETHUSD",1739776951347,0.271,2688.9,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776952410,3.81913198,2688.9,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776952611,3.71926,2688.7,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776953101,9.60926,2688.7,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776953300,20.6380212,2688.7,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776953505,23.6380212,2688.7,2688.6,0.12855991]
["bitfinex","ETHUSD",1739776953683,0.55,2688.5,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776954006,7.26819198,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776954302,0.271,2688.1,2688.0,0.05787965]
["bitfinex","ETHUSD",1739776954451,3.72023,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776954849,3.72023,2688.0,2687.9,0.20520315]
["bitfinex","ETHUSD",1739776955106,3.72023,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776955304,9.8549134,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776955456,3.72023,2688.0,2687.9,0.20520315]
["bitfinex","ETHUSD",1739776955659,1.71232754,2688.0,2687.9,0.20520315]
["bitfinex","ETHUSD",1739776955895,5.43255754,2688.0,2687.9,0.20520315]
["bitfinex","ETHUSD",1739776956402,1.71232754,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776956702,5.43255754,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776957319,5.98255754,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776958068,11.32255754,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776958325,20.63855754,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776958627,23.63855754,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739776959826,3.72099,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739776959969,3.54813198,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739776960164,0.271,2687.2,2687.1,3.72648]
["bitfinex","ETHUSD",1739776960370,0.271,2687.2,2687.1,0.06011525]
["bitfinex","ETHUSD",1739776960977,5.34,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1739776961276,0.271,2687.4,2687.3,3.72111]
["bitfinex","ETHUSD",1739776961568,0.271,2687.4,2687.3,0.05511525]
["bitfinex","ETHUSD",1739776961768,1.1869132,2687.4,2687.3,0.05511525]
["bitfinex","ETHUSD",1739776961976,1.1869132,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739776962269,3.54813198,2687.3,2687.2,0.05314685]
["bitfinex","ETHUSD",1739776963249,3.54813198,2687.3,2687.2,3.77448685]
["bitfinex","ETHUSD",1739776963569,5.34,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739776963868,5.611,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739776964178,5.34,2687.5,2687.4,3.77563691]
["bitfinex","ETHUSD",1739776964315,5.611,2687.5,2687.4,0.05457691]
["bitfinex","ETHUSD",1739776964566,5.611,2687.5,2687.4,3.77563691]
["bitfinex","ETHUSD",1739776965117,0.271,2687.5,2687.4,3.77563691]
["bitfinex","ETHUSD",1739776965321,0.271,2687.5,2687.4,0.05457691]
["bitfinex","ETHUSD",1739776965817,0.271,2687.5,2687.4,3.77563691]
["bitfinex","ETHUSD",1739776966022,0.271,2687.5,2687.4,0.05457691]
["bitfinex","ETHUSD",1739776966217,0.6529132,2687.5,2687.4,3.77563691]
["bitfinex","ETHUSD",1739776966420,0.6539132,2687.5,2687.4,0.05457691]
["bitfinex","ETHUSD",1739776967101,0.6539132,2687.5,2687.3,3.72119]
["bitfinex","ETHUSD",1739776967279,0.272,2687.5,2687.4,3.77563691]
["bitfinex","ETHUSD",1739776968710,3.54813198,2687.9,2687.5,0.7696]
["bitfinex","ETHUSD",1739776968918,3.54813198,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739776969230,3.82013198,2687.9,2687.6,3.72066]
["bitfinex","ETHUSD",1739776969533,3.82013198,2687.9,2687.8,0.05457691]
["bitfinex","ETHUSD",1739776969731,3.82013198,2687.9,2687.6,3.72066]
["bitfinex","ETHUSD",1739776969732,4.73614518,2687.9,2687.6,3.72066]
["bitfinex","ETHUSD",1739776969872,3.82013198,2687.9,2687.6,3.72066]
["bitfinex","ETHUSD",1739776970080,3.82013198,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739776970529,0.272,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739776970826,0.272,2687.9,2687.8,3.77508691]
["bitfinex","ETHUSD",1739776971030,3.82013198,2687.9,2687.8,0.05457691]
["bitfinex","ETHUSD",1739776971227,3.82013198,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1739776971228,4.73614518,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1739776971434,4.73614518,2687.9,2687.5,0.7696]
["bitfinex","ETHUSD",1739776971732,3.82013198,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739776972233,5.34,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739776972528,5.612,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739776973098,5.612,2688.1,2688.0,3.77492316]
["bitfinex","ETHUSD",1739776973277,5.34,2688.5,2688.2,3.71985]
["bitfinex","ETHUSD",1739776973479,0.272,2688.4,2688.1,3.72006]
["bitfinex","ETHUSD",1739776973697,0.272,2688.4,2688.3,0.05429972]
["bitfinex","ETHUSD",1739776973894,0.272,2688.4,2688.1,3.72006]
["bitfinex","ETHUSD",1739776974180,0.272,2688.4,2688.2,0.05429972]
["bitfinex","ETHUSD",1739776975899,0.272,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739776976099,0.272,2688.4,2688.3,0.05429972]
["bitfinex","ETHUSD",1739776976300,0.272,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739776976530,0.272,2688.4,2688.3,0.05429972]
["bitfinex","ETHUSD",1739776976836,0.272,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739776977125,0.272,2688.4,2688.3,3.71972]
["bitfinex","ETHUSD",1739776977284,0.272,2688.4,2688.3,3.77401972]
["bitfinex","ETHUSD",1739776978380,0.272,2688.4,2688.3,0.05429972]
["bitfinex","ETHUSD",1739776978581,0.272,2688.4,2688.3,3.77407972]
["bitfinex","ETHUSD",1739776979508,0.272,2688.4,2688.3,0.05429972]
["bitfinex","ETHUSD",1739776979778,0.272,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739776980143,0.272,2688.4,2688.3,0.05429972]
["bitfinex","ETHUSD",1739776980951,0.272,2688.4,2688.2,3.71985]
["bitfinex","ETHUSD",1739776981151,0.272,2688.4,2688.3,3.77411972]
["bitfinex","ETHUSD",1739776982304,13.701,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739776982486,13.972,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739776982651,13.972,2688.6,2688.5,3.77324075]
["bitfinex","ETHUSD",1739776982847,8.361,2688.6,2688.5,3.77324075]
["bitfinex","ETHUSD",1739776983156,0.272,2688.6,2688.5,4.60494075]
["bitfinex","ETHUSD",1739776983751,0.272,2688.6,2688.5,0.88540075]
["bitfinex","ETHUSD",1739776983958,0.272,2688.6,2688.5,4.60494075]
["bitfinex","ETHUSD",1739776984152,0.272,2688.6,2688.5,3.77324075]
["bitfinex","ETHUSD",1739776988402,0.272,2688.6,2688.5,0.05370075]
["bitfinex","ETHUSD",1739776990707,0.272,2688.6,2688.3,0.8317]
["bitfinex","ETHUSD",1739776990910,0.272,2688.6,2688.5,0.0533522]
["bitfinex","ETHUSD",1739776991104,0.272,2688.6,2688.4,3.71961]
["bitfinex","ETHUSD",1739776991420,0.272,2688.6,2688.5,0.0533522]
["bitfinex","ETHUSD",1739776991772,0.272,2688.6,2688.4,3.71965]
["bitfinex","ETHUSD",1739776991973,0.272,2688.6,2688.5,0.0533522]
["bitfinex","ETHUSD",1739776992620,0.272,2688.6,2688.5,3.7728922]
["bitfinex","ETHUSD",1739776994719,0.272,2688.6,2688.5,0.0533522]
["bitfinex","ETHUSD",1739776995091,0.272,2688.6,2688.5,3.7728922]
["bitfinex","ETHUSD",1739776997931,5.34,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739776998081,5.34,2689.4,2689.1,3.71862]
["bitfinex","ETHUSD",1739776998286,0.271,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739776998512,0.271,2689.3,2689.2,3.77162726]
["bitfinex","ETHUSD",1739776998717,5.34,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739776998916,5.611,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739776999151,5.611,2689.4,2689.3,3.77127282]
["bitfinex","ETHUSD",1739776999375,5.611,2689.4,2689.3,5.3371571]
["bitfinex","ETHUSD",1739776999376,0.271,2689.4,2689.3,5.3371571]
["bitfinex","ETHUSD",1739777001565,0.271,2689.4,2689.3,0.86974282]
["bitfinex","ETHUSD",1739777001749,0.271,2689.4,2689.3,0.05284282]
["bitfinex","ETHUSD",1739777002216,0.271,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1739777002421,0.271,2689.4,2689.1,3.76905922]
["bitfinex","ETHUSD",1739777002825,0.271,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1739777003255,0.271,2689.4,2689.3,0.05053675]
["bitfinex","ETHUSD",1739777003639,0.271,2689.4,2688.8,0.8169]
["bitfinex","ETHUSD",1739777003640,1.5587302,2689.4,2688.8,3.7191]
["bitfinex","ETHUSD",1739777003835,3.71844,2689.3,2688.8,3.7191]
["bitfinex","ETHUSD",1739777004153,1.5587302,2689.4,2688.9,3.7189]
["bitfinex","ETHUSD",1739777004461,0.271,2689.4,2689.1,4.53557]
["bitfinex","ETHUSD",1739777004827,0.271,2689.4,2689.1,0.8169]
["bitfinex","ETHUSD",1739777005033,0.271,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739777005441,3.71853,2689.3,2688.8,0.8169]
["bitfinex","ETHUSD",1739777005642,3.71843,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1739777005864,4.489198,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1739777006065,8.207738,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1739777006270,4.489198,2689.3,2688.7,3.71925]
["bitfinex","ETHUSD",1739777006454,4.31889998,2689.3,2688.5,3.71945]
["bitfinex","ETHUSD",1739777006659,3.7188,2689.1,2688.5,3.71944]
["bitfinex","ETHUSD",1739777007173,3.7188,2689.1,2688.5,7.4389]
["bitfinex","ETHUSD",1739777007373,4.46775067,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739777007559,3.71892,2689.0,2688.4,4.53648]
["bitfinex","ETHUSD",1739777007755,3.71892,2689.0,2688.5,3.7195]
["bitfinex","ETHUSD",1739777007957,0.81866707,2688.9,2688.4,0.8169]
["bitfinex","ETHUSD",1739777008148,4.53772707,2688.9,2688.3,3.71972]
["bitfinex","ETHUSD",1739777008558,4.46776067,2689.1,2688.5,0.7786]
["bitfinex","ETHUSD",1739777008559,0.74895067,2689.1,2688.5,0.7786]
["bitfinex","ETHUSD",1739777008876,4.37758,2689.2,2688.7,3.71926]
["bitfinex","ETHUSD",1739777009736,3.71881,2689.1,2688.5,4.49803]
["bitfinex","ETHUSD",1739777010555,4.37758,2689.2,2688.5,4.49812]
["bitfinex","ETHUSD",1739777010749,0.55,2689.1,2687.7,3.0]
["bitfinex","ETHUSD",1739777010948,0.55,2689.1,2688.1,3.72007]
["bitfinex","ETHUSD",1739777010949,3.71947,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1739777011179,0.271,2688.5,2688.1,3.72007]
["bitfinex","ETHUSD",1739777011334,0.271,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1739777011685,0.271,2688.5,2688.3,4.4984]
["bitfinex","ETHUSD",1739777012586,0.271,2688.5,2688.3,0.7786]
["bitfinex","ETHUSD",1739777013185,0.271,2688.5,2688.1,4.49869]
["bitfinex","ETHUSD",1739777013337,0.271,2688.5,2688.1,0.7786]
["bitfinex","ETHUSD",1739777014081,3.99062,2688.5,2688.1,0.7786]
["bitfinex","ETHUSD",1739777014488,0.271,2688.5,2688.1,0.7786]
["bitfinex","ETHUSD",1739777014685,0.271,2688.5,2688.1,4.49865]
["bitfinex","ETHUSD",1739777015740,0.271,2688.4,2688.1,1.600494]
["bitfinex","ETHUSD",1739777015978,0.271,2688.4,2688.1,0.7786]
["bitfinex","ETHUSD",1739777016488,0.271,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1739777016782,0.271,2688.4,2688.1,4.49857]
["bitfinex","ETHUSD",1739777017760,0.271,2688.4,2687.8,3.72043]
["bitfinex","ETHUSD",1739777018092,0.271,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777018442,0.271,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739777018660,0.271,2688.4,2688.3,0.04924322]
["bitfinex","ETHUSD",1739777019355,0.271,2688.4,2688.3,3.76906322]
["bitfinex","ETHUSD",1739777019685,0.271,2688.4,2688.3,4.54766322]
["bitfinex","ETHUSD",1739777019871,0.271,2688.4,2688.3,0.82784322]
["bitfinex","ETHUSD",1739777025383,0.271,2688.4,2688.3,0.04924322]
["bitfinex","ETHUSD",1739777025799,0.271,2688.4,2688.1,4.47137]
["bitfinex","ETHUSD",1739777025996,0.271,2688.4,2688.3,0.04956465]
["bitfinex","ETHUSD",1739777026171,0.271,2688.4,2688.1,4.47137]
["bitfinex","ETHUSD",1739777026372,0.271,2688.4,2688.3,0.04956465]
["bitfinex","ETHUSD",1739777026883,0.271,2688.4,2688.1,0.7513]
["bitfinex","ETHUSD",1739777027051,0.271,2688.4,2688.3,0.04956465]
["bitfinex","ETHUSD",1739777027250,0.271,2688.4,2688.1,4.47138]
["bitfinex","ETHUSD",1739777027455,0.271,2688.4,2688.2,0.04956465]
["bitfinex","ETHUSD",1739777028394,0.271,2688.4,2688.2,3.76943465]
["bitfinex","ETHUSD",1739777029198,0.271,2688.4,2688.2,0.04956465]
["bitfinex","ETHUSD",1739777035383,3.99068,2688.4,2688.2,0.04956465]
["bitfinex","ETHUSD",1739777035809,0.271,2688.4,2688.2,0.04956465]
["bitfinex","ETHUSD",1739777036442,0.271,2688.4,2688.2,3.76949465]
["bitfinex","ETHUSD",1739777037604,0.271,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777037824,5.34,2688.7,2688.2,0.04956465]
["bitfinex","ETHUSD",1739777038133,0.271,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1739777038312,0.271,2688.6,2688.3,3.7660262]
["bitfinex","ETHUSD",1739777038512,0.271,2688.6,2688.3,0.0462062]
["bitfinex","ETHUSD",1739777038736,3.99041,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1739777039039,3.99041,2688.6,2688.4,0.0462062]
["bitfinex","ETHUSD",1739777039236,3.71961,2688.5,2688.1,0.7513]
["bitfinex","ETHUSD",1739777039736,3.99041,2688.6,2688.1,4.47132]
["bitfinex","ETHUSD",1739777039994,0.271,2688.6,2688.1,4.4713]
["bitfinex","ETHUSD",1739777040143,3.99041,2688.6,2688.1,5.290538]
["bitfinex","ETHUSD",1739777040313,0.271,2688.6,2688.3,3.71975]
["bitfinex","ETHUSD",1739777040513,3.99046,2688.6,2688.1,1.570458]
["bitfinex","ETHUSD",1739777040714,3.81913198,2688.6,2688.1,0.7513]
["bitfinex","ETHUSD",1739777040914,3.71988,2688.3,2687.8,7.47432]
["bitfinex","ETHUSD",1739777041221,3.71976,2688.4,2687.9,3.7203]
["bitfinex","ETHUSD",1739777041528,3.71982,2688.3,2687.8,7.4744]
["bitfinex","ETHUSD",1739777041732,3.71982,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739777041907,3.71963,2688.5,2687.8,7.4744]
["bitfinex","ETHUSD",1739777042107,3.71963,2688.5,2687.9,3.72037]
["bitfinex","ETHUSD",1739777042108,3.71974,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739777042307,3.71974,2688.4,2687.8,8.22184]
["bitfinex","ETHUSD",1739777042532,3.71974,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1739777043860,7.26802198,2688.3,2687.8,7.4744]
["bitfinex","ETHUSD",1739777044030,3.71963,2688.5,2687.2,0.7539]
["bitfinex","ETHUSD",1739777044031,3.54813198,2688.0,2687.2,0.7539]
["bitfinex","ETHUSD",1739777044367,0.7268022,2688.2,2687.6,3.72078]
["bitfinex","ETHUSD",1739777044669,0.55,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1739777044873,4.27004,2688.2,2687.7,3.72064]
["bitfinex","ETHUSD",1739777045018,0.271,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1739777045339,5.34,2688.5,2687.7,3.7539]
["bitfinex","ETHUSD",1739777045539,0.271,2688.0,2687.9,4.47427]
["bitfinex","ETHUSD",1739777046834,0.271,2688.0,2687.7,0.7539]
["bitfinex","ETHUSD",1739777047652,0.271,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1739777047857,0.271,2688.0,2687.7,3.72053]
["bitfinex","ETHUSD",1739777048061,0.271,2688.0,2687.8,3.72044]
["bitfinex","ETHUSD",1739777048259,0.271,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1739777048555,0.271,2688.0,2687.9,4.47427]
["bitfinex","ETHUSD",1739777048761,0.271,2688.0,2687.9,0.04522734]
["bitfinex","ETHUSD",1739777048968,0.271,2688.0,2687.6,4.47459]
["bitfinex","ETHUSD",1739777049163,0.271,2688.0,2687.9,0.04522734]
["bitfinex","ETHUSD",1739777049331,0.271,2688.0,2687.6,4.47459]
["bitfinex","ETHUSD",1739777049526,0.271,2688.0,2687.9,0.04522734]
["bitfinex","ETHUSD",1739777049874,0.271,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1739777050073,0.271,2688.0,2687.9,0.04522734]
["bitfinex","ETHUSD",1739777050531,0.271,2688.0,2687.6,4.47459]
["bitfinex","ETHUSD",1739777050734,0.271,2688.0,2687.9,0.04522734]
["bitfinex","ETHUSD",1739777050932,0.271,2688.0,2687.6,4.47459]
["bitfinex","ETHUSD",1739777051131,0.271,2688.0,2687.9,3.76559734]
["bitfinex","ETHUSD",1739777051469,0.271,2688.0,2687.8,7.44076]
["bitfinex","ETHUSD",1739777051670,0.271,2688.0,2687.9,0.04522734]
["bitfinex","ETHUSD",1739777052044,0.271,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1739777052244,0.271,2688.0,2687.9,0.04522734]
["bitfinex","ETHUSD",1739777052442,1.3969212,2688.0,2687.6,4.47458]
["bitfinex","ETHUSD",1739777052768,0.271,2688.0,2687.6,4.47458]
["bitfinex","ETHUSD",1739777052968,0.271,2688.0,2687.7,0.04522734]
["bitfinex","ETHUSD",1739777053767,7.26853198,2687.9,2687.7,0.04522734]
["bitfinex","ETHUSD",1739777053973,3.54813198,2687.9,2687.4,8.22346]
["bitfinex","ETHUSD",1739777054265,3.54813198,2687.9,2687.8,0.04522734]
["bitfinex","ETHUSD",1739777054467,3.54813198,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739777054645,3.54813198,2687.9,2687.8,0.04522734]
["bitfinex","ETHUSD",1739777054845,4.67407918,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739777055052,3.54813198,2687.9,2687.8,0.04522734]
["bitfinex","ETHUSD",1739777055258,3.54813198,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739777055455,3.54813198,2687.9,2687.8,0.04522734]
["bitfinex","ETHUSD",1739777055656,3.54813198,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739777055856,3.54813198,2687.9,2687.8,0.04522734]
["bitfinex","ETHUSD",1739777056068,4.67408618,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739777056231,7.26850198,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1739777056637,7.26850198,2687.9,2687.4,0.7815]
["bitfinex","ETHUSD",1739777056638,7.26850198,2687.9,2687.6,0.04522734]
["bitfinex","ETHUSD",1739777056834,3.72058,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739777057068,3.72058,2687.8,2687.3,4.50263]
["bitfinex","ETHUSD",1739777057369,3.54813198,2687.9,2687.3,4.50263]
["bitfinex","ETHUSD",1739777057370,3.54813198,2687.9,2687.5,3.72087]
["bitfinex","ETHUSD",1739777057571,4.83607818,2687.9,2687.4,3.76627734]
["bitfinex","ETHUSD",1739777057780,8.55646818,2687.9,2687.6,0.0456648]
["bitfinex","ETHUSD",1739777058072,3.72059,2687.8,2687.2,3.72125]
["bitfinex","ETHUSD",1739777058276,3.72059,2687.8,2687.7,0.0456648]
["bitfinex","ETHUSD",1739777058461,3.72059,2687.8,2687.3,3.0]
["bitfinex","ETHUSD",1739777058666,4.6712884,2687.7,2687.3,3.0]
["bitfinex","ETHUSD",1739777059266,7.26898198,2687.6,2687.1,4.50796]
["bitfinex","ETHUSD",1739777059782,3.54813198,2687.6,2687.2,3.72132]
["bitfinex","ETHUSD",1739777060966,3.72093,2687.5,2687.1,0.7865]
["bitfinex","ETHUSD",1739777061377,3.72093,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739777061573,3.72093,2687.5,2687.1,3.72647]
["bitfinex","ETHUSD",1739777061759,7.26893198,2687.6,2687.1,3.72647]
["bitfinex","ETHUSD",1739777061964,8.46296402,2687.6,2687.1,3.72647]
["bitfinex","ETHUSD",1739777062247,3.54813198,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739777062504,0.271,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777062962,0.271,2687.2,2687.1,4.50798]
["bitfinex","ETHUSD",1739777063655,3.54813198,2687.5,2687.1,4.50798]
["bitfinex","ETHUSD",1739777063854,0.271,2687.4,2687.1,4.5542163]
["bitfinex","ETHUSD",1739777064086,0.271,2687.4,2687.1,4.5541263]
["bitfinex","ETHUSD",1739777064293,0.271,2687.4,2687.2,3.72128]
["bitfinex","ETHUSD",1739777064457,0.271,2687.4,2687.1,0.7865]
["bitfinex","ETHUSD",1739777064995,0.271,2687.4,2687.2,3.7674863]
["bitfinex","ETHUSD",1739777065149,0.271,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739777065492,0.271,2687.4,2687.3,0.0462363]
["bitfinex","ETHUSD",1739777065786,0.271,2687.4,2687.2,3.72122]
["bitfinex","ETHUSD",1739777065946,0.271,2687.4,2687.3,0.0462363]
["bitfinex","ETHUSD",1739777066146,0.271,2687.4,2687.1,4.50793]
["bitfinex","ETHUSD",1739777066357,0.271,2687.4,2687.3,0.0462363]
["bitfinex","ETHUSD",1739777066603,0.271,2687.4,2687.1,4.50793]
["bitfinex","ETHUSD",1739777066787,0.271,2687.4,2687.3,3.7674363]
["bitfinex","ETHUSD",1739777066983,0.271,2687.4,2687.2,3.7212]
["bitfinex","ETHUSD",1739777067313,0.271,2687.4,2687.3,3.7674363]
["bitfinex","ETHUSD",1739777067669,0.271,2687.4,2687.3,0.0462363]
["bitfinex","ETHUSD",1739777067869,0.271,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739777068065,0.271,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739777068272,0.271,2687.4,2687.3,0.0462363]
["bitfinex","ETHUSD",1739777068805,0.271,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739777069006,0.271,2687.4,2687.3,0.0462363]
["bitfinex","ETHUSD",1739777069325,0.271,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739777069663,0.271,2687.4,2687.3,0.04654887]
["bitfinex","ETHUSD",1739777069892,1.1869132,2687.4,2687.3,0.04654887]
["bitfinex","ETHUSD",1739777070105,0.271,2687.4,2687.1,4.50796]
["bitfinex","ETHUSD",1739777070278,0.271,2687.4,2687.3,0.04654887]
["bitfinex","ETHUSD",1739777070485,0.271,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739777070770,0.271,2687.4,2687.3,0.04654887]
["bitfinex","ETHUSD",1739777070974,0.271,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739777071282,0.271,2687.4,2687.3,0.04654887]
["bitfinex","ETHUSD",1739777071708,0.271,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739777072005,0.271,2687.4,2687.3,3.76610811]
["bitfinex","ETHUSD",1739777072604,0.271,2687.4,2687.3,0.04490811]
["bitfinex","ETHUSD",1739777072983,0.271,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739777073186,0.271,2687.4,2687.3,0.04490811]
["bitfinex","ETHUSD",1739777073481,0.271,2687.4,2687.2,3.72126]
["bitfinex","ETHUSD",1739777073692,0.271,2687.4,2687.3,0.04490811]
["bitfinex","ETHUSD",1739777073894,0.271,2687.4,2687.3,3.76610811]
["bitfinex","ETHUSD",1739777074496,0.271,2687.4,2687.3,0.04490811]
["bitfinex","ETHUSD",1739777074927,0.271,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739777075131,0.271,2687.4,2687.3,0.04490811]
["bitfinex","ETHUSD",1739777075278,0.271,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739777075633,0.271,2687.4,2687.3,3.76610811]
["bitfinex","ETHUSD",1739777076421,0.271,2687.4,2687.3,0.04490811]
["bitfinex","ETHUSD",1739777076774,0.271,2687.4,2687.1,0.7865]
["bitfinex","ETHUSD",1739777076981,0.271,2687.4,2687.3,3.76610811]
["bitfinex","ETHUSD",1739777077314,0.271,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739777077517,0.271,2687.4,2687.3,3.76615274]
["bitfinex","ETHUSD",1739777078320,0.271,2687.4,2687.3,0.04495274]
["bitfinex","ETHUSD",1739777078482,0.271,2687.4,2687.2,3.72122]
["bitfinex","ETHUSD",1739777078674,0.271,2687.4,2687.3,0.04495274]
["bitfinex","ETHUSD",1739777078878,0.271,2687.4,2687.2,3.72128]
["bitfinex","ETHUSD",1739777079114,0.271,2687.4,2687.3,0.04495274]
["bitfinex","ETHUSD",1739777079299,0.271,2687.4,2687.3,3.76615274]
["bitfinex","ETHUSD",1739777079803,5.34,2687.6,2687.3,3.76615274]
["bitfinex","ETHUSD",1739777080025,0.271,2687.4,2687.3,3.76615274]
["bitfinex","ETHUSD",1739777082719,3.54813198,2687.8,2687.4,3.72095]
["bitfinex","ETHUSD",1739777082926,0.271,2687.7,2687.4,3.72095]
["bitfinex","ETHUSD",1739777083084,0.271,2687.7,2687.5,3.76414728]
["bitfinex","ETHUSD",1739777083284,0.271,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739777083524,0.271,2687.7,2687.5,3.72086]
["bitfinex","ETHUSD",1739777083824,0.271,2687.7,2687.6,0.04334728]
["bitfinex","ETHUSD",1739777084209,5.34,2688.0,2687.6,0.04334728]
["bitfinex","ETHUSD",1739777084423,5.34,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1739777084626,0.271,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739777085450,3.54813198,2688.1,2687.7,3.72064]
["bitfinex","ETHUSD",1739777085728,0.271,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739777087086,0.271,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1739777089312,0.271,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739777091713,0.271,2687.9,2687.7,3.72063]
["bitfinex","ETHUSD",1739777091904,0.271,2687.9,2687.7,3.72058]
["bitfinex","ETHUSD",1739777092509,0.271,2687.9,2687.7,7.44116]
["bitfinex","ETHUSD",1739777092829,2.00134142,2687.9,2687.7,4.50240775]
["bitfinex","ETHUSD",1739777093034,2.00134142,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739777093831,2.00134142,2687.9,2687.8,3.76394653]
["bitfinex","ETHUSD",1739777095044,1.73034142,2687.9,2687.8,3.76394653]
["bitfinex","ETHUSD",1739777095196,0.271,2688.1,2687.9,3.0]
["bitfinex","ETHUSD",1739777095391,0.271,2688.1,2688.0,4.40729365]
["bitfinex","ETHUSD",1739777095718,0.271,2688.1,2688.0,4.45090872]
["bitfinex","ETHUSD",1739777096322,1.73034142,2688.3,2688.1,3.71997]
["bitfinex","ETHUSD",1739777096661,0.271,2688.2,2688.1,3.71997]
["bitfinex","ETHUSD",1739777098149,0.271,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739777098451,0.271,2688.2,2688.0,3.72011]
["bitfinex","ETHUSD",1739777098648,1.29039292,2688.7,2688.0,3.72011]
["bitfinex","ETHUSD",1739777098649,3.71848,2689.3,2688.0,3.826858]
["bitfinex","ETHUSD",1739777098861,0.271,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1739777099056,1.73034142,2688.9,2688.7,3.71917]
["bitfinex","ETHUSD",1739777101722,1.73034142,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739777101923,1.73034142,2688.9,2688.7,3.71917]
["bitfinex","ETHUSD",1739777102122,1.73034142,2688.9,2688.7,7.43836]
["bitfinex","ETHUSD",1739777102431,0.271,2688.8,2688.7,7.43836]
["bitfinex","ETHUSD",1739777102838,0.271,2688.8,2688.7,8.261146]
["bitfinex","ETHUSD",1739777103818,3.56605175,2689.3,2688.8,3.719]
["bitfinex","ETHUSD",1739777104023,0.271,2689.2,2688.8,3.719]
["bitfinex","ETHUSD",1739777104363,0.271,2689.2,2688.9,3.7189]
["bitfinex","ETHUSD",1739777104740,0.271,2689.2,2688.8,3.719]
["bitfinex","ETHUSD",1739777105467,0.271,2689.2,2688.9,3.76170274]
["bitfinex","ETHUSD",1739777107142,0.271,2689.2,2689.0,3.7188]
["bitfinex","ETHUSD",1739777107362,0.271,2689.2,2689.0,0.04027524]
["bitfinex","ETHUSD",1739777107661,9.05818,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1739777107662,5.34,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1739777107865,5.34,2689.6,2689.4,3.7183]
["bitfinex","ETHUSD",1739777108061,0.271,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739777108241,5.34,2689.8,2689.4,3.7183]
["bitfinex","ETHUSD",1739777108561,0.271,2689.7,2689.4,3.75853957]
["bitfinex","ETHUSD",1739777109170,0.271,2689.7,2689.4,3.75844957]
["bitfinex","ETHUSD",1739777109525,0.271,2689.7,2689.5,3.71813]
["bitfinex","ETHUSD",1739777109948,0.271,2689.7,2689.6,0.04023957]
["bitfinex","ETHUSD",1739777110947,0.271,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1739777111271,0.271,2689.7,2689.6,0.03833891]
["bitfinex","ETHUSD",1739777111513,0.271,2689.7,2689.5,0.03784505]
["bitfinex","ETHUSD",1739777111805,0.271,2689.7,2689.6,0.03784505]
["bitfinex","ETHUSD",1739777112007,0.271,2689.7,2689.0,1.16541452]
["bitfinex","ETHUSD",1739777112192,0.271,2689.7,2689.6,0.03788961]
["bitfinex","ETHUSD",1739777112370,0.271,2689.7,2689.5,3.71809]
["bitfinex","ETHUSD",1739777112703,8.361,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1739777112858,0.271,2689.9,2689.6,0.03788961]
["bitfinex","ETHUSD",1739777113059,0.271,2689.8,2689.7,3.71778]
["bitfinex","ETHUSD",1739777113497,0.271,2689.8,2689.7,3.75564287]
["bitfinex","ETHUSD",1739777113797,8.632,2690.0,2689.9,0.7927]
["bitfinex","ETHUSD",1739777114096,8.632,2690.0,2689.9,4.51031]
["bitfinex","ETHUSD",1739777114297,8.632,2690.0,2689.9,4.54799467]
["bitfinex","ETHUSD",1739777114801,5.34,2690.4,2690.2,3.71707]
["bitfinex","ETHUSD",1739777115141,0.271,2690.4,2690.2,3.71707]
["bitfinex","ETHUSD",1739777115396,0.271,2690.4,2690.3,4.54743467]
["bitfinex","ETHUSD",1739777116286,8.90605175,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1739777116588,0.271,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1739777116902,0.00486993,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739777117061,0.00486993,2691.4,2691.3,4.50837]
["bitfinex","ETHUSD",1739777117258,0.00486993,2691.4,2691.3,5.70238]
["bitfinex","ETHUSD",1739777117463,0.00486993,2691.4,2691.3,5.73817646]
["bitfinex","ETHUSD",1739777120789,0.00486993,2691.4,2691.3,0.03579646]
["bitfinex","ETHUSD",1739777121020,3.57092168,2691.4,2690.9,4.50885]
["bitfinex","ETHUSD",1739777121286,7.28655168,2691.4,2690.7,3.71642]
["bitfinex","ETHUSD",1739777121517,7.28655168,2691.4,2690.8,3.71636]
["bitfinex","ETHUSD",1739777122803,0.00486993,2691.4,2690.9,4.50892]
["bitfinex","ETHUSD",1739777123005,0.00486993,2691.4,2691.3,4.50837]
["bitfinex","ETHUSD",1739777124251,0.00486993,2691.4,2691.3,4.54551938]
["bitfinex","ETHUSD",1739777124558,0.00486993,2691.4,2691.3,4.50837]
["bitfinex","ETHUSD",1739777124717,0.00486993,2691.4,2691.3,5.330788]
["bitfinex","ETHUSD",1739777125154,0.00486993,2691.4,2691.3,5.36793508]
["bitfinex","ETHUSD",1739777129677,0.00486993,2691.4,2691.3,5.330788]
["bitfinex","ETHUSD",1739777130642,0.00486993,2691.4,2691.3,5.36793487]
["bitfinex","ETHUSD",1739777134339,5.34,2692.4,2692.2,3.71431]
["bitfinex","ETHUSD",1739777134675,0.271,2692.3,2692.2,3.71431]
["bitfinex","ETHUSD",1739777135029,0.271,2692.5,2692.4,3.71411]
["bitfinex","ETHUSD",1739777135828,0.271,2692.5,2692.2,3.71435]
["bitfinex","ETHUSD",1739777136144,0.271,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1739777136340,9.05318,2693.2,2692.3,0.8036]
["bitfinex","ETHUSD",1739777136543,3.71335,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1739777136845,3.71349,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739777137024,7.4268,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1739777137384,0.271,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739777137535,0.271,2692.9,2692.4,4.537261]
["bitfinex","ETHUSD",1739777137755,0.271,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739777138392,0.271,2692.9,2692.7,3.71365]
["bitfinex","ETHUSD",1739777138590,0.271,2692.9,2692.6,3.71377]
["bitfinex","ETHUSD",1739777138793,0.271,2692.9,2692.7,0.371377]
["bitfinex","ETHUSD",1739777139788,0.271,2692.9,2692.7,4.085037]
["bitfinex","ETHUSD",1739777140176,5.34,2693.2,2693.0,3.71324]
["bitfinex","ETHUSD",1739777140518,0.271,2693.1,2693.0,3.71324]
["bitfinex","ETHUSD",1739777141711,0.271,2693.1,2693.0,3.75036982]
["bitfinex","ETHUSD",1739777141882,0.271,2693.1,2693.0,4.45962298]
["bitfinex","ETHUSD",1739777142187,10.99098175,2693.7,2693.1,3.71306]
["bitfinex","ETHUSD",1739777142188,0.271,2693.4,2693.1,3.71306]
["bitfinex","ETHUSD",1739777142380,0.271,2693.4,2693.1,7.42618]
["bitfinex","ETHUSD",1739777142583,3.0,2693.6,2693.2,3.71303]
["bitfinex","ETHUSD",1739777142789,0.271,2693.6,2693.3,3.71284]
["bitfinex","ETHUSD",1739777143094,0.271,2693.6,2693.1,4.51666]
["bitfinex","ETHUSD",1739777143297,0.271,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1739777143497,0.271,2693.6,2692.9,0.7856]
["bitfinex","ETHUSD",1739777143498,3.71297,2693.3,2692.9,0.7856]
["bitfinex","ETHUSD",1739777143699,3.71288,2693.4,2692.9,0.7856]
["bitfinex","ETHUSD",1739777143902,3.71288,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1739777143903,3.56605175,2693.2,2692.7,4.085107]
["bitfinex","ETHUSD",1739777144264,3.56605175,2693.2,2692.9,3.71342]
["bitfinex","ETHUSD",1739777144465,3.56605175,2693.2,2692.8,7.42698]
["bitfinex","ETHUSD",1739777144696,3.56605175,2693.2,2692.8,3.71348]
["bitfinex","ETHUSD",1739777144875,3.56605175,2693.2,2692.9,3.71345]
["bitfinex","ETHUSD",1739777146228,3.56605175,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739777146432,7.27911175,2693.2,2692.7,4.085047]
["bitfinex","ETHUSD",1739777146729,3.71265,2693.5,2693.0,3.71328]
["bitfinex","ETHUSD",1739777147030,0.271,2693.2,2693.0,3.71328]
["bitfinex","ETHUSD",1739777147336,0.271,2693.2,2692.8,4.5719897]
["bitfinex","ETHUSD",1739777147337,0.271,2693.2,2692.8,4.5719397]
["bitfinex","ETHUSD",1739777147522,0.271,2693.2,2692.9,3.71339]
["bitfinex","ETHUSD",1739777148332,0.271,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739777148940,0.271,2693.2,2693.0,3.71323]
["bitfinex","ETHUSD",1739777149135,0.271,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739777149507,0.271,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739777150095,0.271,2693.2,2692.9,3.71338]
["bitfinex","ETHUSD",1739777151330,0.271,2693.2,2692.7,0.371377]
["bitfinex","ETHUSD",1739777151534,3.71327,2693.1,2692.7,0.371377]
["bitfinex","ETHUSD",1739777151716,0.271,2693.2,2692.7,4.085027]
["bitfinex","ETHUSD",1739777152319,3.98418,2693.2,2692.7,7.798697]
["bitfinex","ETHUSD",1739777152530,0.271,2693.2,2692.7,0.371377]
["bitfinex","ETHUSD",1739777152707,3.98405,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739777152933,3.71339,2693.0,2692.6,0.7856]
["bitfinex","ETHUSD",1739777153127,3.71339,2693.0,2692.4,4.49968]
["bitfinex","ETHUSD",1739777153128,7.27944175,2693.0,2692.4,4.49968]
["bitfinex","ETHUSD",1739777153345,3.71403,2692.5,2692.0,3.71465]
["bitfinex","ETHUSD",1739777153556,3.56605175,2692.5,2692.0,0.7856]
["bitfinex","ETHUSD",1739777153732,3.56605175,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1739777153916,3.56605175,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1739777154318,0.271,2692.7,2692.5,3.71395]
["bitfinex","ETHUSD",1739777154530,0.271,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739777155131,7.27933175,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739777155366,0.271,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739777155741,3.71368,2692.8,2692.2,3.71433]
["bitfinex","ETHUSD",1739777155934,3.71368,2692.8,2692.2,4.164323]
["bitfinex","ETHUSD",1739777156136,3.71376,2692.7,2692.2,4.164323]
["bitfinex","ETHUSD",1739777156682,3.71376,2692.7,2692.0,8.21483]
["bitfinex","ETHUSD",1739777156972,3.71376,2692.7,2692.0,3.71461]
["bitfinex","ETHUSD",1739777156973,3.56605175,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739777157137,3.56605175,2692.5,2692.0,7.42923]
["bitfinex","ETHUSD",1739777157345,7.28009175,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739777157566,7.28009175,2692.5,2691.8,4.50047]
["bitfinex","ETHUSD",1739777157738,3.71416,2692.4,2691.9,4.164807]
["bitfinex","ETHUSD",1739777158080,7.28009175,2692.5,2691.9,4.164807]
["bitfinex","ETHUSD",1739777158276,7.28009175,2692.5,2691.9,0.450047]
["bitfinex","ETHUSD",1739777158481,7.28009175,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739777159271,10.99419175,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739777159471,7.28009175,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739777159839,10.99418175,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739777160249,7.28009175,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739777160468,10.99419175,2692.5,2692.0,4.5812217]
["bitfinex","ETHUSD",1739777160649,7.28009175,2692.5,2692.0,4.5812217]
["bitfinex","ETHUSD",1739777160849,10.99419175,2692.5,2692.0,4.5812217]
["bitfinex","ETHUSD",1739777161050,3.71416,2692.4,2692.0,4.5812217]
["bitfinex","ETHUSD",1739777161463,4.31532077,2692.8,2692.0,0.8665217]
["bitfinex","ETHUSD",1739777161687,3.56605175,2692.8,2691.8,4.50056]
["bitfinex","ETHUSD",1739777161864,7.27974175,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1739777162059,3.56605175,2692.8,2692.4,3.71411]
["bitfinex","ETHUSD",1739777162367,3.56605175,2692.8,2691.8,0.7856]
["bitfinex","ETHUSD",1739777162690,3.71374,2692.7,2692.1,3.71445]
["bitfinex","ETHUSD",1739777162873,3.71396,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1739777163074,3.71409,2692.5,2692.0,3.7147]
["bitfinex","ETHUSD",1739777163275,3.56605175,2692.6,2691.9,0.450069]
["bitfinex","ETHUSD",1739777163594,3.71426,2692.4,2691.9,0.450069]
["bitfinex","ETHUSD",1739777163754,3.71426,2692.4,2692.0,0.4950569]
["bitfinex","ETHUSD",1739777164106,3.71425,2692.4,2692.0,0.4950569]
["bitfinex","ETHUSD",1739777165802,3.71425,2692.4,2692.0,4.2097569]
["bitfinex","ETHUSD",1739777166901,3.7137,2692.8,2692.0,0.4950569]
["bitfinex","ETHUSD",1739777167198,0.271,2692.7,2692.4,3.71414]
["bitfinex","ETHUSD",1739777167356,0.271,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1739777167558,0.271,2692.7,2692.2,0.7539]
["bitfinex","ETHUSD",1739777167769,3.9849,2692.6,2692.2,4.46833]
["bitfinex","ETHUSD",1739777168003,0.271,2692.6,2692.2,4.915163]
["bitfinex","ETHUSD",1739777168204,0.271,2692.6,2692.2,1.200733]
["bitfinex","ETHUSD",1739777168435,0.271,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1739777169133,0.271,2692.6,2692.4,3.71407]
["bitfinex","ETHUSD",1739777169439,0.271,2692.6,2692.4,3.71403]
["bitfinex","ETHUSD",1739777169619,0.271,2692.6,2692.2,0.7539]
["bitfinex","ETHUSD",1739777169824,0.271,2692.6,2692.3,3.71423]
["bitfinex","ETHUSD",1739777170020,0.271,2692.6,2692.4,0.446813]
["bitfinex","ETHUSD",1739777171142,3.9849,2692.6,2692.4,0.446813]
["bitfinex","ETHUSD",1739777171351,0.271,2692.6,2692.2,4.46826]
["bitfinex","ETHUSD",1739777171931,3.71386,2692.7,2692.2,0.7539]
["bitfinex","ETHUSD",1739777172105,0.271,2692.6,2692.2,4.46831]
["bitfinex","ETHUSD",1739777172305,0.271,2692.6,2692.2,0.7539]
["bitfinex","ETHUSD",1739777172519,0.271,2692.6,2692.2,4.46832]
["bitfinex","ETHUSD",1739777173144,3.98491,2692.6,2692.2,1.57218]
["bitfinex","ETHUSD",1739777173439,3.71412,2692.5,2692.2,0.7539]
["bitfinex","ETHUSD",1739777174346,3.98489,2692.6,2692.2,0.7539]
["bitfinex","ETHUSD",1739777175055,0.271,2692.6,2692.2,0.7539]
["bitfinex","ETHUSD",1739777175273,0.271,2692.6,2692.3,3.71416]
["bitfinex","ETHUSD",1739777175488,5.34,2693.3,2692.7,3.71361]
["bitfinex","ETHUSD",1739777175671,7.69721,2693.2,2692.8,0.7945]
["bitfinex","ETHUSD",1739777175847,3.98406,2693.2,2692.8,0.7945]
["bitfinex","ETHUSD",1739777176051,3.9841,2693.2,2692.8,0.7945]
["bitfinex","ETHUSD",1739777176264,3.35660518,2693.4,2693.0,3.71328]
["bitfinex","ETHUSD",1739777176477,0.271,2693.3,2692.8,0.7945]
["bitfinex","ETHUSD",1739777176966,3.98392,2693.3,2692.8,4.50808]
["bitfinex","ETHUSD",1739777177164,9.05272,2693.5,2692.9,0.03712883]
["bitfinex","ETHUSD",1739777177165,5.34,2693.5,2692.9,0.03712883]
["bitfinex","ETHUSD",1739777177421,0.271,2693.7,2693.3,0.7945]
["bitfinex","ETHUSD",1739777177557,0.271,2693.7,2693.5,3.71252]
["bitfinex","ETHUSD",1739777178491,0.271,2693.7,2693.3,0.7945]
["bitfinex","ETHUSD",1739777178492,0.271,2693.7,2693.4,3.7127]
["bitfinex","ETHUSD",1739777178865,1.133,2693.7,2693.2,3.713]
["bitfinex","ETHUSD",1739777179204,1.133,2693.7,2693.0,4.50771]
["bitfinex","ETHUSD",1739777179351,4.69905175,2693.7,2693.1,3.71315]
["bitfinex","ETHUSD",1739777179544,4.69905175,2693.7,2692.8,9.04348]
["bitfinex","ETHUSD",1739777179545,3.56605175,2693.4,2692.8,9.04348]
["bitfinex","ETHUSD",1739777179794,0.35660518,2693.3,2692.8,3.71348]
["bitfinex","ETHUSD",1739777179951,4.06955518,2693.3,2692.8,3.71348]
["bitfinex","ETHUSD",1739777180157,0.35660518,2693.3,2692.8,3.71348]
["bitfinex","ETHUSD",1739777180614,4.06953518,2693.3,2692.8,3.71348]
["bitfinex","ETHUSD",1739777180926,0.271,2693.2,2693.1,3.71319]
["bitfinex","ETHUSD",1739777181699,5.34,2693.6,2693.3,3.71281]
["bitfinex","ETHUSD",1739777181999,5.34,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739777182184,13.689,2693.9,2693.5,4.50714]
["bitfinex","ETHUSD",1739777182374,0.271,2693.6,2693.5,4.50714]
["bitfinex","ETHUSD",1739777183537,0.271,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1739777183696,0.271,2693.6,2693.3,3.71289]
["bitfinex","ETHUSD",1739777183893,0.271,2693.6,2693.2,4.50746]
["bitfinex","ETHUSD",1739777184094,0.271,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739777184095,0.669326,2693.6,2693.2,3.71296]
["bitfinex","ETHUSD",1739777184338,0.669326,2693.6,2692.9,3.71346]
["bitfinex","ETHUSD",1739777184339,3.56605175,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739777184511,7.27890175,2693.4,2692.8,0.7945]
["bitfinex","ETHUSD",1739777185220,7.27890175,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739777186232,0.72789018,2693.3,2692.8,4.50802]
["bitfinex","ETHUSD",1739777186620,7.27890175,2693.4,2692.9,3.71342]
["bitfinex","ETHUSD",1739777186823,7.27890175,2693.4,2692.8,0.7945]
["bitfinex","ETHUSD",1739777187232,4.381896,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1739777187434,4.381896,2693.6,2693.0,3.71319]
["bitfinex","ETHUSD",1739777187637,0.669326,2693.6,2692.8,0.7945]
["bitfinex","ETHUSD",1739777187932,0.398326,2693.6,2693.1,3.71306]
["bitfinex","ETHUSD",1739777188132,0.271,2693.5,2693.1,3.71306]
["bitfinex","ETHUSD",1739777188559,0.271,2693.5,2693.2,3.71293]
["bitfinex","ETHUSD",1739777188857,0.271,2693.5,2693.3,3.71282]
["bitfinex","ETHUSD",1739777189450,0.271,2693.5,2693.1,3.71314]
["bitfinex","ETHUSD",1739777189808,0.271,2693.5,2693.2,3.71296]
["bitfinex","ETHUSD",1739777190349,0.271,2693.5,2693.3,3.71284]
["bitfinex","ETHUSD",1739777190749,0.271,2693.5,2693.2,3.71305]
["bitfinex","ETHUSD",1739777191817,0.271,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739777192330,9.0523,2693.8,2693.3,3.71291]
["bitfinex","ETHUSD",1739777192546,0.271,2693.5,2693.3,7.42572]
["bitfinex","ETHUSD",1739777192712,9.05224,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1739777192916,0.271,2693.4,2693.3,3.71281]
["bitfinex","ETHUSD",1739777193114,9.05224,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1739777193351,0.271,2693.7,2693.3,3.71281]
["bitfinex","ETHUSD",1739777194157,5.34,2693.8,2693.3,3.71281]
["bitfinex","ETHUSD",1739777194366,0.271,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1739777194551,0.271,2693.6,2693.3,3.7129]
["bitfinex","ETHUSD",1739777194955,0.271,2693.6,2693.3,7.42575]
["bitfinex","ETHUSD",1739777195258,0.271,2693.6,2693.4,3.71269]
["bitfinex","ETHUSD",1739777195447,5.34,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1739777195641,0.271,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739777195855,3.98337,2693.7,2693.2,4.54246]
["bitfinex","ETHUSD",1739777196165,0.271,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739777196346,3.98336,2693.7,2693.3,3.7129]
["bitfinex","ETHUSD",1739777196750,0.271,2693.7,2693.3,3.71279]
["bitfinex","ETHUSD",1739777197644,3.98346,2693.7,2693.2,4.996786]
["bitfinex","ETHUSD",1739777198470,0.271,2693.7,2693.2,1.283746]
["bitfinex","ETHUSD",1739777198669,0.271,2693.7,2693.4,3.71269]
["bitfinex","ETHUSD",1739777199168,0.271,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739777199471,3.98346,2693.7,2693.2,3.71299]
["bitfinex","ETHUSD",1739777199666,0.271,2693.7,2693.3,3.71281]
["bitfinex","ETHUSD",1739777199872,0.271,2693.7,2693.4,3.71264]
["bitfinex","ETHUSD",1739777200035,0.271,2693.6,2693.0,0.8316]
["bitfinex","ETHUSD",1739777200235,0.271,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1739777200436,0.271,2693.6,2693.1,4.167695]
["bitfinex","ETHUSD",1739777200638,0.271,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739777200963,0.271,2693.6,2693.3,3.71291]
["bitfinex","ETHUSD",1739777202031,0.271,2693.6,2693.4,3.71273]
["bitfinex","ETHUSD",1739777202645,0.271,2693.6,2693.4,4.084003]
["bitfinex","ETHUSD",1739777203361,0.271,2693.6,2693.4,0.371273]
["bitfinex","ETHUSD",1739777204279,0.271,2693.6,2693.2,3.71294]
["bitfinex","ETHUSD",1739777204843,0.271,2693.6,2693.3,3.71286]
["bitfinex","ETHUSD",1739777205187,0.271,2693.6,2693.2,7.42592]
["bitfinex","ETHUSD",1739777205348,0.271,2693.6,2693.3,3.71282]
["bitfinex","ETHUSD",1739777205669,0.271,2693.6,2693.1,4.167605]
["bitfinex","ETHUSD",1739777205971,0.271,2693.6,2693.2,0.4999205]
["bitfinex","ETHUSD",1739777206179,0.271,2693.6,2693.2,4.2129605]
["bitfinex","ETHUSD",1739777210192,3.71277,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1739777211886,3.71277,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1739777213286,7.27882175,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1739777214102,3.56605175,2693.4,2693.0,3.71332]
["bitfinex","ETHUSD",1739777215275,3.56605175,2693.4,2693.0,3.71324]
["bitfinex","ETHUSD",1739777215474,7.27889175,2693.4,2693.0,4.455924]
["bitfinex","ETHUSD",1739777215660,7.27889175,2693.4,2693.0,0.742684]
["bitfinex","ETHUSD",1739777216385,7.27889175,2693.4,2692.8,3.7136]
["bitfinex","ETHUSD",1739777216682,7.27889175,2693.4,2692.8,3.71351]
["bitfinex","ETHUSD",1739777216992,7.27889175,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1739777217854,3.56605175,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739777218054,7.27882175,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739777218990,10.99169175,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739777219385,3.56605175,2693.4,2692.9,3.71339]
["bitfinex","ETHUSD",1739777219591,3.71292,2693.3,2692.9,3.71339]
["bitfinex","ETHUSD",1739777220603,3.56605175,2693.0,2692.3,0.8039]
["bitfinex","ETHUSD",1739777220753,3.71355,2692.9,2692.0,0.8039]
["bitfinex","ETHUSD",1739777220953,3.56605175,2692.7,2692.3,3.71428]
["bitfinex","ETHUSD",1739777221399,7.27979175,2692.7,2692.1,7.42902]
["bitfinex","ETHUSD",1739777221766,7.27979175,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739777222610,10.99361175,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739777222812,7.27979175,2692.7,2692.2,3.71441]
["bitfinex","ETHUSD",1739777223703,7.27979175,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739777224074,7.27979175,2692.7,2692.2,7.4287]
["bitfinex","ETHUSD",1739777224265,7.27979175,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739777224488,0.271,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1739777224716,5.34,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739777225025,5.34,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739777225229,5.611,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739777225947,5.611,2692.9,2692.7,0.8039]
["bitfinex","ETHUSD",1739777226149,5.611,2692.9,2692.6,3.71376]
["bitfinex","ETHUSD",1739777226308,5.611,2692.9,2692.4,6.71406]
["bitfinex","ETHUSD",1739777226496,5.611,2692.9,2692.4,4.1683975]
["bitfinex","ETHUSD",1739777226497,0.271,2692.9,2692.4,4.1683975]
["bitfinex","ETHUSD",1739777226699,0.271,2692.9,2692.3,4.51809]
["bitfinex","ETHUSD",1739777226700,7.69807,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1739777226914,3.71367,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1739777228326,3.7136,2692.8,2692.2,6.71431]
["bitfinex","ETHUSD",1739777228533,3.7136,2692.8,2692.3,3.71427]
["bitfinex","ETHUSD",1739777228929,9.05293,2693.3,2692.1,0.8039]
["bitfinex","ETHUSD",1739777228930,3.71316,2693.2,2692.1,0.8039]
["bitfinex","ETHUSD",1739777229237,0.271,2692.7,2692.3,3.71421]
["bitfinex","ETHUSD",1739777229432,0.271,2692.7,2692.4,3.71415]
["bitfinex","ETHUSD",1739777231104,0.271,2692.7,2692.1,0.8039]
["bitfinex","ETHUSD",1739777231306,0.271,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739777231810,4.47119059,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739777232007,0.271,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739777233327,0.271,2693.0,2692.7,3.71373]
["bitfinex","ETHUSD",1739777233529,3.98441,2693.0,2692.5,3.71399]
["bitfinex","ETHUSD",1739777234036,0.271,2693.0,2692.2,3.0]
["bitfinex","ETHUSD",1739777234237,0.271,2693.0,2692.2,3.71443]
["bitfinex","ETHUSD",1739777234442,0.271,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1739777235233,3.98439,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1739777235442,3.71353,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739777235675,3.98439,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1739777235841,3.98439,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1739777236042,0.271,2693.0,2692.6,3.71376]
["bitfinex","ETHUSD",1739777236244,3.98438,2693.0,2692.5,3.71396]
["bitfinex","ETHUSD",1739777236563,3.9844,2693.0,2692.4,3.71402]
["bitfinex","ETHUSD",1739777236845,0.271,2693.0,2692.5,3.71397]
["bitfinex","ETHUSD",1739777237050,3.71353,2692.9,2692.4,3.71414]
["bitfinex","ETHUSD",1739777238107,3.83705175,2693.0,2692.3,0.45554657]
["bitfinex","ETHUSD",1739777238311,3.83705175,2693.0,2692.2,3.71435]
["bitfinex","ETHUSD",1739777238312,3.71378,2692.7,2692.2,3.71435]
["bitfinex","ETHUSD",1739777238614,3.71355,2692.9,2692.4,3.71403]
["bitfinex","ETHUSD",1739777239152,3.71363,2692.8,2692.4,3.71403]
["bitfinex","ETHUSD",1739777239447,7.42714,2692.9,2692.4,3.71403]
["bitfinex","ETHUSD",1739777240453,3.71367,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1739777240817,3.71364,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739777241017,3.71376,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739777242255,7.42762,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739777242450,3.7136,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739777242617,3.71355,2692.9,2692.4,3.71412]
["bitfinex","ETHUSD",1739777242821,3.71355,2692.9,2692.3,3.7142]
["bitfinex","ETHUSD",1739777243024,3.7138,2692.7,2692.2,3.71437]
["bitfinex","ETHUSD",1739777243231,3.71355,2692.9,2692.1,0.8039]
["bitfinex","ETHUSD",1739777243436,3.71374,2692.7,2692.2,3.71433]
["bitfinex","ETHUSD",1739777243623,3.71374,2692.7,2692.2,7.4287]
["bitfinex","ETHUSD",1739777243967,4.54434923,2692.9,2692.2,3.71433]
["bitfinex","ETHUSD",1739777244263,3.71367,2692.8,2692.3,3.71421]
["bitfinex","ETHUSD",1739777245061,3.71367,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1739777245663,3.71367,2692.8,2692.2,3.71433]
["bitfinex","ETHUSD",1739777245847,3.71377,2692.7,2692.2,7.42868]
["bitfinex","ETHUSD",1739777246158,3.71377,2692.7,2692.2,8.251938]
["bitfinex","ETHUSD",1739777246466,9.05349,2692.9,2692.4,3.71402]
["bitfinex","ETHUSD",1739777246759,9.05349,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739777247173,5.34,2692.9,2692.4,3.71415]
["bitfinex","ETHUSD",1739777247345,3.71376,2692.7,2692.2,4.537628]
["bitfinex","ETHUSD",1739777250644,3.71377,2692.7,2692.3,3.71426]
["bitfinex","ETHUSD",1739777253699,3.71377,2692.7,2692.3,3.70939007]
["bitfinex","ETHUSD",1739777253864,7.42733,2692.8,2692.3,3.70939007]
["bitfinex","ETHUSD",1739777254064,5.34,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739777254290,3.71368,2692.8,2692.3,3.71428]
["bitfinex","ETHUSD",1739777254449,3.71368,2692.8,2692.3,4.537534]
["bitfinex","ETHUSD",1739777254657,7.42736,2692.8,2692.3,4.537534]
["bitfinex","ETHUSD",1739777254890,3.71368,2692.8,2692.3,4.537534]
["bitfinex","ETHUSD",1739777255101,9.05354,2692.9,2692.4,3.71408]
["bitfinex","ETHUSD",1739777255401,3.71361,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1739777255731,9.05347,2692.9,2692.5,3.71389]
["bitfinex","ETHUSD",1739777255901,5.34,2692.9,2692.5,3.71389]
["bitfinex","ETHUSD",1739777256102,5.34,2692.9,2692.5,7.42781]
["bitfinex","ETHUSD",1739777256246,5.34,2693.0,2692.4,0.4537334]
["bitfinex","ETHUSD",1739777256452,0.271,2692.9,2692.4,0.8167]
["bitfinex","ETHUSD",1739777256767,0.271,2692.9,2692.6,3.71378]
["bitfinex","ETHUSD",1739777257694,0.271,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1739777257695,0.271,2692.9,2692.5,3.71401]
["bitfinex","ETHUSD",1739777257901,0.271,2692.9,2692.6,3.71378]
["bitfinex","ETHUSD",1739777258190,0.271,2692.9,2692.7,3.71366]
["bitfinex","ETHUSD",1739777258393,0.271,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739777258785,0.271,2692.9,2692.7,7.798686]
["bitfinex","ETHUSD",1739777258991,0.271,2692.9,2692.7,4.085026]
["bitfinex","ETHUSD",1739777259173,0.271,2692.9,2692.6,3.71387]
["bitfinex","ETHUSD",1739777261196,0.271,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739777261491,0.271,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739777261698,0.271,2692.9,2692.6,3.71383]
["bitfinex","ETHUSD",1739777263397,3.98451,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739777263594,0.271,2692.9,2692.5,3.71402]
["bitfinex","ETHUSD",1739777264603,0.271,2692.8,2692.6,3.71385]
["bitfinex","ETHUSD",1739777264897,0.271,2692.8,2692.4,0.8167]
["bitfinex","ETHUSD",1739777265103,3.71377,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1739777265595,5.34,2693.3,2692.1,0.769]
["bitfinex","ETHUSD",1739777265596,5.34,2693.1,2692.4,0.769]
["bitfinex","ETHUSD",1739777265843,0.271,2693.2,2693.1,3.71306]
["bitfinex","ETHUSD",1739777266332,3.74369189,2693.8,2693.1,3.71306]
["bitfinex","ETHUSD",1739777266491,1.90719636,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1739777267135,0.271,2693.6,2693.2,3.71295]
["bitfinex","ETHUSD",1739777267620,1.63619636,2693.7,2693.2,3.71295]
["bitfinex","ETHUSD",1739777267837,0.271,2693.6,2693.2,3.71305]
["bitfinex","ETHUSD",1739777268013,1.63619636,2693.7,2693.1,3.71306]
["bitfinex","ETHUSD",1739777268330,0.271,2693.5,2693.3,3.71291]
["bitfinex","ETHUSD",1739777268987,0.271,2693.5,2693.1,3.71306]
["bitfinex","ETHUSD",1739777269190,0.46171964,2693.5,2693.1,3.71306]
["bitfinex","ETHUSD",1739777269390,3.71279,2693.4,2692.9,4.48237]
["bitfinex","ETHUSD",1739777269633,3.71279,2693.4,2692.9,3.71337]
["bitfinex","ETHUSD",1739777271132,5.34,2693.4,2692.5,4.48298]
["bitfinex","ETHUSD",1739777271337,3.71321,2693.1,2692.6,3.71388]
["bitfinex","ETHUSD",1739777271840,3.71344,2693.0,2692.4,3.71408]
["bitfinex","ETHUSD",1739777272138,3.56605175,2693.0,2692.3,4.48318]
["bitfinex","ETHUSD",1739777272339,3.56605175,2693.0,2692.3,3.71418]
["bitfinex","ETHUSD",1739777272340,7.27947175,2693.0,2692.3,3.71418]
["bitfinex","ETHUSD",1739777272554,3.71377,2692.7,2692.1,4.48345]
["bitfinex","ETHUSD",1739777272698,0.271,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1739777272898,0.271,2692.6,2692.4,3.71413]
["bitfinex","ETHUSD",1739777273205,0.271,2692.6,2692.4,3.71408]
["bitfinex","ETHUSD",1739777273404,0.271,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1739777274505,0.271,2692.6,2692.4,3.71408]
["bitfinex","ETHUSD",1739777274938,0.271,2692.6,2692.1,0.769]
["bitfinex","ETHUSD",1739777275118,0.271,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1739777275288,0.271,2692.6,2692.1,4.48347]
["bitfinex","ETHUSD",1739777275289,0.271,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1739777275492,0.271,2692.6,2692.3,7.42843]
["bitfinex","ETHUSD",1739777275695,0.271,2692.6,2692.3,3.71421]
["bitfinex","ETHUSD",1739777276108,0.271,2692.6,2692.4,3.71411]
["bitfinex","ETHUSD",1739777276388,0.271,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739777276591,0.271,2692.6,2692.3,3.71429]
["bitfinex","ETHUSD",1739777277495,4.35920918,2692.6,2692.1,4.48347]
["bitfinex","ETHUSD",1739777277696,0.64524918,2692.6,2691.9,0.769]
["bitfinex","ETHUSD",1739777277915,0.64524918,2692.6,2692.1,3.71449]
["bitfinex","ETHUSD",1739777278114,4.35913918,2692.6,2692.1,3.71447]
["bitfinex","ETHUSD",1739777278320,0.43591392,2692.5,2692.1,3.71447]
["bitfinex","ETHUSD",1739777278512,0.43591392,2692.5,2691.9,0.769]
["bitfinex","ETHUSD",1739777278715,0.271,2692.6,2692.2,3.71435]
["bitfinex","ETHUSD",1739777279101,0.271,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1739777279302,0.271,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1739777279501,0.271,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1739777280012,0.271,2692.6,2691.9,0.769]
["bitfinex","ETHUSD",1739777280232,0.66947,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1739777280433,0.66947,2692.6,2692.3,3.71423]
["bitfinex","ETHUSD",1739777280823,0.66947,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1739777280824,0.66947,2692.6,2692.2,3.71442]
["bitfinex","ETHUSD",1739777281027,0.66947,2692.6,2692.4,3.71407]
["bitfinex","ETHUSD",1739777281341,0.271,2692.6,2692.4,3.71407]
["bitfinex","ETHUSD",1739777282043,0.271,2692.5,2692.4,3.71407]
["bitfinex","ETHUSD",1739777282721,0.271,2692.5,2692.3,3.71416]
["bitfinex","ETHUSD",1739777283306,0.271,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739777283507,0.271,2692.5,2692.3,3.71416]
["bitfinex","ETHUSD",1739777283731,13.686,2693.5,2692.3,0.371416]
["bitfinex","ETHUSD",1739777284047,3.98378,2693.4,2692.9,3.71343]
["bitfinex","ETHUSD",1739777284244,3.98378,2693.4,2692.8,7.42706]
["bitfinex","ETHUSD",1739777284446,3.56605175,2693.2,2692.8,7.42706]
["bitfinex","ETHUSD",1739777284940,3.56605175,2693.2,2692.8,7.42704]
["bitfinex","ETHUSD",1739777285144,3.56605175,2693.2,2692.8,3.71352]
["bitfinex","ETHUSD",1739777285945,3.56605175,2692.9,2692.5,3.71394]
["bitfinex","ETHUSD",1739777286152,3.56605175,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739777287031,3.56605175,2692.9,2692.7,3.71368]
["bitfinex","ETHUSD",1739777287207,0.82829614,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739777287208,4.39434789,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739777287413,0.27,2693.1,2692.9,3.71346]
["bitfinex","ETHUSD",1739777287636,0.27,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739777288207,0.27,2693.0,2692.7,7.42733]
["bitfinex","ETHUSD",1739777288420,0.27,2693.0,2692.7,3.71365]
["bitfinex","ETHUSD",1739777289343,0.27,2693.0,2692.7,7.42731]
["bitfinex","ETHUSD",1739777289542,0.27,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739777289742,1.55891518,2693.0,2692.5,3.71393]
["bitfinex","ETHUSD",1739777289945,1.55891518,2693.0,2692.6,3.71378]
["bitfinex","ETHUSD",1739777290143,1.55891518,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739777290348,0.27,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739777290661,0.27,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1739777290857,0.27,2693.0,2692.8,3.71352]
["bitfinex","ETHUSD",1739777291383,0.27,2693.0,2692.9,3.71346]
["bitfinex","ETHUSD",1739777291884,5.34,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739777292030,5.61,2693.1,2693.0,3.71333]
["bitfinex","ETHUSD",1739777293834,3.56605175,2693.5,2693.1,0.8221]
["bitfinex","ETHUSD",1739777294160,3.56605175,2693.8,2693.4,3.71277]
["bitfinex","ETHUSD",1739777294480,3.56605175,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1739777294481,0.27,2693.7,2693.5,3.71256]
["bitfinex","ETHUSD",1739777295054,3.56605175,2693.8,2693.5,3.71256]
["bitfinex","ETHUSD",1739777295263,0.27,2693.6,2693.5,3.71256]
["bitfinex","ETHUSD",1739777295907,0.27,2693.6,2693.1,0.8221]
["bitfinex","ETHUSD",1739777295908,3.56605175,2694.0,2693.7,3.71228]
["bitfinex","ETHUSD",1739777296080,3.56605175,2694.3,2693.9,3.71209]
["bitfinex","ETHUSD",1739777296381,0.27,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1739777296564,0.99775218,2694.2,2693.7,3.71228]
["bitfinex","ETHUSD",1739777296769,0.27,2694.1,2694.0,3.71192]
["bitfinex","ETHUSD",1739777297023,3.56605175,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1739777297203,0.27,2694.5,2693.8,4.53428]
["bitfinex","ETHUSD",1739777297407,0.27,2694.5,2694.2,3.7116]
["bitfinex","ETHUSD",1739777297605,0.38360518,2694.4,2694.2,3.7116]
["bitfinex","ETHUSD",1739777297764,0.38360518,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739777297970,0.38360518,2694.4,2693.8,4.53428]
["bitfinex","ETHUSD",1739777297971,0.38360518,2694.4,2694.1,3.71171]
["bitfinex","ETHUSD",1739777298465,0.38360518,2694.4,2694.1,3.71169]
["bitfinex","ETHUSD",1739777298717,0.38360518,2694.4,2694.2,3.71156]
["bitfinex","ETHUSD",1739777298877,0.38360518,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1739777299623,3.56605175,2694.6,2694.4,3.7114]
["bitfinex","ETHUSD",1739777299827,3.56605175,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1739777299990,0.27,2694.8,2694.5,3.7112]
["bitfinex","ETHUSD",1739777300195,0.27,2694.8,2694.6,3.7111]
["bitfinex","ETHUSD",1739777300393,0.65360518,2694.8,2694.6,3.7111]
["bitfinex","ETHUSD",1739777300590,0.65360518,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1739777301522,0.65360518,2694.8,2694.3,3.71153]
["bitfinex","ETHUSD",1739777301718,0.65360518,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1739777301923,0.27,2694.7,2694.4,3.71129]
["bitfinex","ETHUSD",1739777302341,0.27,2694.7,2694.2,4.53364]
["bitfinex","ETHUSD",1739777302492,0.27,2694.7,2694.3,3.7115]
["bitfinex","ETHUSD",1739777302692,0.27,2694.7,2694.4,3.71126]
["bitfinex","ETHUSD",1739777303144,0.27,2694.7,2694.5,3.71124]
["bitfinex","ETHUSD",1739777303433,0.27,2694.7,2694.3,7.42297]
["bitfinex","ETHUSD",1739777303636,0.27,2694.7,2694.3,7.4229]
["bitfinex","ETHUSD",1739777303939,0.27,2694.7,2694.2,0.8221]
["bitfinex","ETHUSD",1739777304145,0.27,2694.7,2694.5,3.71124]
["bitfinex","ETHUSD",1739777304348,0.27,2694.7,2694.2,1.275501]
["bitfinex","ETHUSD",1739777304349,0.27,2694.7,2694.2,4.53369]
["bitfinex","ETHUSD",1739777304645,0.27,2694.7,2694.3,3.71149]
["bitfinex","ETHUSD",1739777305444,0.27,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1739777305752,0.27,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739777308233,3.98099,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739777308609,0.27,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1739777309641,3.71134,2694.5,2694.0,3.71188]
["bitfinex","ETHUSD",1739777309846,3.71141,2694.4,2693.9,4.5341]
["bitfinex","ETHUSD",1739777310156,3.71141,2694.4,2693.9,8.24609]
["bitfinex","ETHUSD",1739777310435,3.71141,2694.4,2693.9,3.71199]
["bitfinex","ETHUSD",1739777310601,7.27717175,2694.6,2694.0,3.0]
["bitfinex","ETHUSD",1739777310844,3.71126,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1739777311707,3.56605175,2694.6,2694.0,1.042419]
["bitfinex","ETHUSD",1739777312026,3.56605175,2694.6,2694.3,3.71141]
["bitfinex","ETHUSD",1739777312428,3.56605175,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739777313035,7.27720175,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1739777313326,7.27720175,2694.6,2694.1,7.42349]
["bitfinex","ETHUSD",1739777313718,7.27720175,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1739777314119,3.56605175,2694.6,2694.2,3.71164]
["bitfinex","ETHUSD",1739777314520,3.56605175,2694.6,2694.3,3.71147]
["bitfinex","ETHUSD",1739777314723,0.27,2694.5,2694.4,3.71129]
["bitfinex","ETHUSD",1739777315801,8.90605175,2694.9,2694.5,3.71122]
["bitfinex","ETHUSD",1739777316001,0.27,2694.8,2694.4,7.42257]
["bitfinex","ETHUSD",1739777316202,0.27,2694.8,2694.5,3.71117]
["bitfinex","ETHUSD",1739777316835,0.27,2694.8,2694.4,3.71133]
["bitfinex","ETHUSD",1739777317240,0.27,2694.8,2694.5,3.71115]
["bitfinex","ETHUSD",1739777318139,5.9212973,2695.4,2694.6,0.7587]
["bitfinex","ETHUSD",1739777318323,0.27,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739777318730,0.27,2695.3,2695.0,3.71045]
["bitfinex","ETHUSD",1739777318927,0.27,2695.3,2695.0,3.71044]
["bitfinex","ETHUSD",1739777319304,0.27,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1739777320337,0.27,2695.3,2694.9,7.42126]
["bitfinex","ETHUSD",1739777320530,0.27,2695.3,2694.9,3.71063]
["bitfinex","ETHUSD",1739777320932,0.27,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1739777321242,5.34,2695.4,2695.1,3.71034]
["bitfinex","ETHUSD",1739777321459,0.27,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1739777322254,0.27,2695.3,2695.0,4.46914]
["bitfinex","ETHUSD",1739777322460,0.27,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1739777322656,0.27,2695.3,2695.0,4.46914]
["bitfinex","ETHUSD",1739777323410,0.27,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1739777323835,5.34,2695.4,2695.0,4.46914]
["bitfinex","ETHUSD",1739777324044,0.27,2695.3,2695.1,3.71036]
["bitfinex","ETHUSD",1739777324471,0.27,2695.3,2695.0,4.46914]
["bitfinex","ETHUSD",1739777324638,0.27,2695.3,2695.1,3.71037]
["bitfinex","ETHUSD",1739777324807,5.34,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1739777325010,0.1473235,2695.9,2695.7,3.70953]
["bitfinex","ETHUSD",1739777325438,0.1473235,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1739777326322,0.1473235,2695.9,2695.8,4.46457]
["bitfinex","ETHUSD",1739777333563,0.1473235,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1739777334413,0.1473235,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1739777334614,0.1473235,2695.9,2695.8,4.451376]
["bitfinex","ETHUSD",1739777334962,0.1473235,2695.9,2695.8,4.48846653]
["bitfinex","ETHUSD",1739777335164,0.1473235,2695.9,2695.8,5.24356653]
["bitfinex","ETHUSD",1739777335513,0.1473235,2695.9,2695.8,5.206476]
["bitfinex","ETHUSD",1739777337251,0.1473235,2695.9,2695.8,8.206476]
["bitfinex","ETHUSD",1739777338916,0.1473235,2695.9,2695.8,5.206476]
["bitfinex","ETHUSD",1739777340569,0.1473235,2695.9,2695.8,8.206476]
["bitfinex","ETHUSD",1739777343603,3.56605175,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1739777343803,0.27,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1739777344104,0.27,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1739777344305,0.27,2697.3,2696.8,3.70805]
["bitfinex","ETHUSD",1739777344507,3.70764,2697.2,2696.7,3.0]
["bitfinex","ETHUSD",1739777344725,0.27,2697.3,2696.5,0.8054]
["bitfinex","ETHUSD",1739777344921,0.27,2697.3,2696.9,3.70792]
["bitfinex","ETHUSD",1739777345295,3.97742,2697.3,2696.7,3.70811]
["bitfinex","ETHUSD",1739777345496,0.27,2697.3,2696.7,4.830304]
["bitfinex","ETHUSD",1739777345702,0.27,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1739777346097,0.27,2697.3,2696.7,4.830334]
["bitfinex","ETHUSD",1739777346796,0.27,2697.3,2696.8,3.70801]
["bitfinex","ETHUSD",1739777347031,0.27,2697.3,2696.7,4.830364]
["bitfinex","ETHUSD",1739777347187,0.27,2697.2,2696.8,3.70798]
["bitfinex","ETHUSD",1739777348183,0.27,2697.2,2696.8,3.70807]
["bitfinex","ETHUSD",1739777348382,0.27,2697.2,2696.5,0.8054]
["bitfinex","ETHUSD",1739777348587,0.27,2697.2,2696.7,3.70821]
["bitfinex","ETHUSD",1739777348821,0.27,2697.2,2696.8,4.078881]
["bitfinex","ETHUSD",1739777349341,0.27,2697.2,2696.8,0.370821]
["bitfinex","ETHUSD",1739777349490,0.27,2697.2,2696.8,4.078821]
["bitfinex","ETHUSD",1739777350099,0.27,2697.2,2696.8,0.370821]
["bitfinex","ETHUSD",1739777350828,0.27,2697.2,2696.8,4.078871]
["bitfinex","ETHUSD",1739777351040,0.27,2697.2,2696.9,0.4078871]
["bitfinex","ETHUSD",1739777351201,3.97763,2697.2,2696.9,0.4078871]
["bitfinex","ETHUSD",1739777351592,0.27,2697.2,2696.9,0.4078871]
["bitfinex","ETHUSD",1739777352560,3.97755,2697.2,2696.9,0.4078871]
["bitfinex","ETHUSD",1739777352757,3.97755,2697.2,2696.7,3.70823]
["bitfinex","ETHUSD",1739777352906,3.70769,2697.1,2696.6,3.70833]
["bitfinex","ETHUSD",1739777353112,3.70769,2697.1,2696.5,4.51383]
["bitfinex","ETHUSD",1739777353307,3.70769,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1739777353526,3.70769,2697.1,2696.6,4.530568]
["bitfinex","ETHUSD",1739777354362,7.54359175,2697.2,2696.7,3.70816]
["bitfinex","ETHUSD",1739777355257,3.83605175,2697.2,2696.6,4.530568]
["bitfinex","ETHUSD",1739777355558,7.54366175,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1739777358158,11.25130175,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1739777358380,11.25134175,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1739777358592,3.70768,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1739777358746,7.54366175,2697.2,2696.3,3.70878]
["bitfinex","ETHUSD",1739777358747,3.70804,2696.9,2696.3,3.70878]
["bitfinex","ETHUSD",1739777358949,7.27399175,2697.0,2696.4,3.70857]
["bitfinex","ETHUSD",1739777359149,7.27399175,2697.0,2696.2,0.7789]
["bitfinex","ETHUSD",1739777359150,7.27397175,2697.0,2696.3,3.70867]
["bitfinex","ETHUSD",1739777359393,3.70796,2696.9,2696.3,4.157427]
["bitfinex","ETHUSD",1739777359558,3.70819,2696.8,2696.3,4.157427]
["bitfinex","ETHUSD",1739777359741,3.56605175,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1739777359932,7.54477175,2696.4,2695.9,3.70928]
["bitfinex","ETHUSD",1739777360145,7.54477175,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1739777360650,3.7088,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1739777360850,7.54477175,2696.4,2695.9,4.6032156]
["bitfinex","ETHUSD",1739777361344,3.70881,2696.3,2695.9,0.8939656]
["bitfinex","ETHUSD",1739777361966,7.54470175,2696.4,2695.9,4.6032656]
["bitfinex","ETHUSD",1739777362175,3.83605175,2696.4,2695.9,4.6032656]
["bitfinex","ETHUSD",1739777362370,3.83605175,2696.4,2696.0,4.24735656]
["bitfinex","ETHUSD",1739777362674,3.83605175,2696.4,2696.1,3.70899]
["bitfinex","ETHUSD",1739777363278,7.54476175,2696.4,2695.8,4.48827]
["bitfinex","ETHUSD",1739777363438,7.54469175,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739777363641,3.83605175,2696.4,2695.8,4.48837]
["bitfinex","ETHUSD",1739777363864,3.7088,2696.3,2695.6,4.52885]
["bitfinex","ETHUSD",1739777364070,3.83605175,2696.4,2695.4,4.52915]
["bitfinex","ETHUSD",1739777364071,3.70927,2696.0,2695.4,4.52915]
["bitfinex","ETHUSD",1739777364373,3.70927,2696.0,2695.2,3.7102]
["bitfinex","ETHUSD",1739777364374,3.7094,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1739777364573,3.56605175,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1739777364939,7.27555175,2695.8,2695.3,3.71008]
["bitfinex","ETHUSD",1739777365235,3.56605175,2696.1,2695.6,3.70967]
["bitfinex","ETHUSD",1739777365469,7.27518175,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1739777365634,3.70928,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739777365843,7.27518175,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1739777365844,3.56605175,2696.1,2695.6,3.70965]
["bitfinex","ETHUSD",1739777366180,3.56605175,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1739777366181,7.27514175,2696.1,2695.6,3.70971]
["bitfinex","ETHUSD",1739777366390,3.56605175,2696.1,2695.8,3.70942]
["bitfinex","ETHUSD",1739777366591,3.56605175,2696.1,2695.9,3.70929]
["bitfinex","ETHUSD",1739777366743,0.27,2696.0,2695.9,3.70929]
["bitfinex","ETHUSD",1739777367088,0.27,2696.0,2695.7,3.70949]
["bitfinex","ETHUSD",1739777367850,0.27,2696.0,2695.6,4.451697]
["bitfinex","ETHUSD",1739777368252,0.27,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1739777368487,0.27,2696.0,2695.5,4.529]
["bitfinex","ETHUSD",1739777368697,0.27,2696.0,2695.5,4.52898]
["bitfinex","ETHUSD",1739777368883,0.27,2696.0,2695.1,3.71034]
["bitfinex","ETHUSD",1739777368884,3.70934,2695.9,2695.3,3.71008]
["bitfinex","ETHUSD",1739777369085,3.70934,2695.9,2695.4,3.71002]
["bitfinex","ETHUSD",1739777369289,3.7095,2695.8,2695.3,4.164048]
["bitfinex","ETHUSD",1739777369765,3.70934,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739777370188,7.41876,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739777370391,3.70934,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1739777370703,0.27,2696.0,2695.6,3.70967]
["bitfinex","ETHUSD",1739777371052,3.97921,2696.0,2695.5,3.70988]
["bitfinex","ETHUSD",1739777371388,3.56605175,2695.8,2695.1,3.71034]
["bitfinex","ETHUSD",1739777371683,3.70989,2695.5,2695.0,4.54008]
["bitfinex","ETHUSD",1739777371847,3.56605175,2695.8,2695.0,4.54008]
["bitfinex","ETHUSD",1739777371848,3.70961,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1739777372053,3.70976,2695.6,2695.1,4.164345]
["bitfinex","ETHUSD",1739777372253,3.70961,2695.7,2695.2,3.71026]
["bitfinex","ETHUSD",1739777372490,3.70961,2695.7,2695.1,4.164345]
["bitfinex","ETHUSD",1739777372491,3.70979,2695.6,2695.1,4.164345]
["bitfinex","ETHUSD",1739777372792,3.70979,2695.6,2695.1,4.164425]
["bitfinex","ETHUSD",1739777373283,3.70988,2695.5,2695.1,0.453995]
["bitfinex","ETHUSD",1739777373452,3.70979,2695.6,2695.1,0.453995]
["bitfinex","ETHUSD",1739777373652,3.70979,2695.6,2695.0,0.8296]
["bitfinex","ETHUSD",1739777373653,3.71005,2695.4,2694.9,3.71071]
["bitfinex","ETHUSD",1739777373888,3.56605175,2695.5,2694.8,0.8296]
["bitfinex","ETHUSD",1739777374184,3.56605175,2695.5,2695.3,3.71013]
["bitfinex","ETHUSD",1739777375418,3.56605175,2695.5,2695.2,3.71025]
["bitfinex","ETHUSD",1739777376000,3.56605175,2695.5,2694.8,0.8296]
["bitfinex","ETHUSD",1739777376212,3.71003,2695.4,2695.0,3.0]
["bitfinex","ETHUSD",1739777376406,7.27598175,2695.5,2695.0,7.464513]
["bitfinex","ETHUSD",1739777376602,3.56605175,2695.5,2695.2,3.71022]
["bitfinex","ETHUSD",1739777376822,3.56605175,2695.5,2695.3,3.71002]
["bitfinex","ETHUSD",1739777377299,3.56605175,2695.8,2695.3,3.71002]
["bitfinex","ETHUSD",1739777377803,3.56605175,2695.8,2695.0,0.754023]
["bitfinex","ETHUSD",1739777377965,3.56605175,2695.8,2695.4,3.70994]
["bitfinex","ETHUSD",1739777378171,0.27,2695.7,2695.4,4.45191]
["bitfinex","ETHUSD",1739777378371,0.27,2695.7,2695.5,3.70983]
["bitfinex","ETHUSD",1739777379286,0.27,2695.7,2695.4,0.742]
["bitfinex","ETHUSD",1739777379287,0.27,2695.7,2695.4,3.70998]
["bitfinex","ETHUSD",1739777379595,0.27,2695.7,2695.5,3.70986]
["bitfinex","ETHUSD",1739777380184,0.27,2695.7,2695.4,7.41991]
["bitfinex","ETHUSD",1739777380385,0.27,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1739777380574,0.27,2695.7,2695.4,4.451921]
["bitfinex","ETHUSD",1739777380775,0.27,2695.7,2695.4,0.741991]
["bitfinex","ETHUSD",1739777381018,0.27,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1739777381192,0.27,2695.7,2695.2,3.7102]
["bitfinex","ETHUSD",1739777381193,3.97964,2695.7,2695.2,7.42042]
["bitfinex","ETHUSD",1739777381505,0.27,2695.7,2695.4,3.71]
["bitfinex","ETHUSD",1739777381706,0.27,2695.7,2695.4,3.70993]
["bitfinex","ETHUSD",1739777382889,0.27,2695.7,2695.3,3.71014]
["bitfinex","ETHUSD",1739777383410,0.27,2695.7,2695.2,3.71019]
["bitfinex","ETHUSD",1739777383581,3.97963,2695.7,2695.2,4.4566113]
["bitfinex","ETHUSD",1739777384382,0.27,2695.7,2695.2,4.4566113]
["bitfinex","ETHUSD",1739777384605,0.27,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739777385396,0.27,2695.7,2695.2,4.4566513]
["bitfinex","ETHUSD",1739777385713,0.27,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1739777386260,3.97967,2695.7,2695.2,4.4566513]
["bitfinex","ETHUSD",1739777386415,3.70987,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739777387081,3.70985,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739777389319,3.97964,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1739777389616,3.97964,2695.7,2695.2,3.71018]
["bitfinex","ETHUSD",1739777390389,0.27,2695.7,2695.3,3.71009]
["bitfinex","ETHUSD",1739777390602,0.27,2695.7,2695.4,3.70995]
["bitfinex","ETHUSD",1739777391200,0.27,2695.7,2695.3,3.71015]
["bitfinex","ETHUSD",1739777391525,0.27,2695.7,2695.4,3.70996]
["bitfinex","ETHUSD",1739777391726,0.27,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1739777392025,0.27,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1739777392394,0.27,2695.6,2695.5,3.70982]
["bitfinex","ETHUSD",1739777392619,3.56605175,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1739777392796,0.27,2695.9,2695.5,3.70982]
["bitfinex","ETHUSD",1739777393128,3.70954,2695.8,2695.3,1.563141]
["bitfinex","ETHUSD",1739777393286,3.70954,2695.8,2695.3,0.742041]
["bitfinex","ETHUSD",1739777393487,3.56605175,2695.7,2695.3,4.452111]
["bitfinex","ETHUSD",1739777394122,3.56605175,2695.7,2695.3,0.742041]
["bitfinex","ETHUSD",1739777394299,10.98540175,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1739777394506,3.70977,2695.6,2695.1,3.71043]
["bitfinex","ETHUSD",1739777394704,10.98536175,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1739777394900,3.70974,2695.6,2695.1,3.71034]
["bitfinex","ETHUSD",1739777395787,3.56605175,2695.7,2695.2,3.71021]
["bitfinex","ETHUSD",1739777396025,3.56605175,2695.7,2695.3,4.452125]
["bitfinex","ETHUSD",1739777396527,7.27568175,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1739777397544,7.27573175,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1739777397716,3.56605175,2695.7,2695.2,3.71017]
["bitfinex","ETHUSD",1739777398035,3.70979,2695.6,2695.0,3.71043]
["bitfinex","ETHUSD",1739777398200,3.70979,2695.6,2695.1,4.528033]
["bitfinex","ETHUSD",1739777398395,7.27569175,2695.7,2695.1,4.528033]
["bitfinex","ETHUSD",1739777398396,3.56605175,2695.7,2695.1,0.817613]
["bitfinex","ETHUSD",1739777398597,7.27613175,2695.4,2694.8,3.71077]
["bitfinex","ETHUSD",1739777398803,7.27613175,2695.4,2694.7,0.7714]
["bitfinex","ETHUSD",1739777399002,7.27613175,2695.4,2694.8,3.71078]
["bitfinex","ETHUSD",1739777399210,3.56605175,2695.4,2695.0,3.71048]
["bitfinex","ETHUSD",1739777399807,3.56605175,2695.4,2694.8,3.71085]
["bitfinex","ETHUSD",1739777400007,7.27608175,2695.4,2694.9,0.448225]
["bitfinex","ETHUSD",1739777400242,3.7103,2695.2,2694.7,0.7714]
["bitfinex","ETHUSD",1739777400440,3.83605175,2695.1,2694.5,0.7714]
["bitfinex","ETHUSD",1739777400734,3.71066,2695.0,2694.5,3.71125]
["bitfinex","ETHUSD",1739777401635,3.71066,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1739777401810,3.71066,2695.0,2694.2,3.71161]
["bitfinex","ETHUSD",1739777401811,7.27697175,2694.8,2694.2,3.71161]
["bitfinex","ETHUSD",1739777402010,7.27697175,2694.8,2694.2,7.42321]
["bitfinex","ETHUSD",1739777402215,3.56605175,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1739777402533,3.56605175,2694.8,2694.4,7.42266]
["bitfinex","ETHUSD",1739777402744,3.56605175,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1739777403037,3.56605175,2695.0,2694.4,0.742286]
["bitfinex","ETHUSD",1739777403238,0.27,2694.9,2694.4,0.742286]
["bitfinex","ETHUSD",1739777403537,0.27,2694.9,2694.5,3.71118]
["bitfinex","ETHUSD",1739777403839,0.27,2694.9,2694.6,3.71103]
["bitfinex","ETHUSD",1739777404358,5.34,2695.2,2694.3,0.7714]
["bitfinex","ETHUSD",1739777404505,0.27,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739777404709,0.27,2695.0,2694.8,3.71083]
["bitfinex","ETHUSD",1739777405022,0.27,2695.0,2694.9,3.71071]
["bitfinex","ETHUSD",1739777405928,6.56605175,2695.6,2695.2,3.71022]
["bitfinex","ETHUSD",1739777406128,6.56605175,2695.6,2695.3,3.71013]
["bitfinex","ETHUSD",1739777406129,0.27,2695.5,2695.3,3.71013]
["bitfinex","ETHUSD",1739777406330,0.27,2695.5,2695.0,4.48187]
["bitfinex","ETHUSD",1739777406707,0.27,2695.5,2695.2,3.71027]
["bitfinex","ETHUSD",1739777407039,7.27628175,2695.3,2694.8,3.71079]
["bitfinex","ETHUSD",1739777407240,3.71036,2695.2,2694.6,4.48242]
["bitfinex","ETHUSD",1739777407617,3.71036,2695.2,2694.5,3.71118]
["bitfinex","ETHUSD",1739777407618,3.56605175,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739777408334,7.27664175,2695.0,2694.5,3.71117]
["bitfinex","ETHUSD",1739777409216,3.71079,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739777409430,7.27715175,2694.7,2694.1,3.7117]
["bitfinex","ETHUSD",1739777409651,0.27,2694.6,2694.1,3.7117]
["bitfinex","ETHUSD",1739777410008,3.98114,2694.6,2694.1,3.7117]
["bitfinex","ETHUSD",1739777410348,0.27,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1739777410513,0.27,2694.6,2694.1,0.371193]
["bitfinex","ETHUSD",1739777410708,0.27,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1739777410935,6.56605175,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1739777411254,1.12554218,2695.5,2695.0,3.7105]
["bitfinex","ETHUSD",1739777411449,3.83605175,2695.4,2694.9,3.71059]
["bitfinex","ETHUSD",1739777411663,3.83605175,2695.4,2694.6,0.7714]
["bitfinex","ETHUSD",1739777411808,3.56605175,2695.4,2694.7,3.74808345]
["bitfinex","ETHUSD",1739777412013,0.27,2695.3,2695.2,3.71028]
["bitfinex","ETHUSD",1739777412556,0.27,2695.3,2695.1,3.71042]
["bitfinex","ETHUSD",1739777412731,0.27,2695.3,2694.9,3.7106]
["bitfinex","ETHUSD",1739777413046,0.27,2695.3,2694.8,3.71077]
["bitfinex","ETHUSD",1739777413633,0.27,2695.3,2694.9,3.71069]
["bitfinex","ETHUSD",1739777414654,0.27,2695.3,2695.0,3.71055]
["bitfinex","ETHUSD",1739777415060,0.27,2695.3,2695.0,7.42105]
["bitfinex","ETHUSD",1739777415258,0.27,2695.3,2695.1,3.71037]
["bitfinex","ETHUSD",1739777415462,0.27,2695.3,2695.0,3.7105]
["bitfinex","ETHUSD",1739777415665,0.27,2695.3,2695.1,3.71039]
["bitfinex","ETHUSD",1739777415834,0.27,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1739777418636,7.41907,2695.8,2695.1,4.50089]
["bitfinex","ETHUSD",1739777418637,3.56605175,2695.9,2695.1,4.50089]
["bitfinex","ETHUSD",1739777418955,0.27,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739777419161,2.0,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1739777419162,0.27,2696.5,2696.4,3.70862]
["bitfinex","ETHUSD",1739777419377,0.27,2696.5,2696.3,3.70871]
["bitfinex","ETHUSD",1739777419679,8.338,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739777419834,0.27,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1739777420173,0.27,2696.9,2696.2,0.7905]
["bitfinex","ETHUSD",1739777420670,0.27,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1739777420870,0.27,2696.9,2696.6,3.70833]
["bitfinex","ETHUSD",1739777421036,10.1321035,2696.7,2695.1,0.7905]
["bitfinex","ETHUSD",1739777421232,3.56605175,2695.3,2694.7,3.71088]
["bitfinex","ETHUSD",1739777421468,1.3279051,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739777421670,1.3279051,2695.2,2694.5,3.71119]
["bitfinex","ETHUSD",1739777421859,3.71046,2695.1,2694.5,4.532508]
["bitfinex","ETHUSD",1739777422059,3.56605175,2695.0,2694.5,4.532508]
["bitfinex","ETHUSD",1739777422265,3.56605175,2695.0,2694.5,4.532498]
["bitfinex","ETHUSD",1739777422666,3.56605175,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1739777422863,0.274,2695.3,2694.5,4.532498]
["bitfinex","ETHUSD",1739777422864,0.274,2695.3,2694.9,3.71071]
["bitfinex","ETHUSD",1739777423067,0.274,2695.3,2694.9,0.371071]
["bitfinex","ETHUSD",1739777423284,0.274,2695.3,2694.9,4.081711]
["bitfinex","ETHUSD",1739777423592,0.274,2695.3,2694.9,7.792311]
["bitfinex","ETHUSD",1739777423742,0.274,2695.3,2694.9,4.081671]
["bitfinex","ETHUSD",1739777423938,0.274,2695.3,2695.1,3.71041]
["bitfinex","ETHUSD",1739777424378,3.56605175,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1739777424584,0.274,2695.4,2695.3,3.71015]
["bitfinex","ETHUSD",1739777425158,0.274,2695.4,2695.1,4.4895081]
["bitfinex","ETHUSD",1739777425379,0.274,2695.4,2694.9,4.872261]
["bitfinex","ETHUSD",1739777425555,3.98407,2695.4,2694.8,3.71082]
["bitfinex","ETHUSD",1739777425752,0.274,2695.3,2694.7,3.71093]
["bitfinex","ETHUSD",1739777425956,3.56605175,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1739777426153,7.27663175,2695.0,2694.3,8.21343]
["bitfinex","ETHUSD",1739777426475,3.56605175,2695.0,2694.3,0.7905]
["bitfinex","ETHUSD",1739777426689,3.56605175,2694.7,2694.3,3.71142]
["bitfinex","ETHUSD",1739777426867,3.56605175,2694.7,2694.0,3.71181]
["bitfinex","ETHUSD",1739777427043,3.56605175,2694.7,2694.3,3.71153]
["bitfinex","ETHUSD",1739777427442,3.56605175,2694.7,2694.1,3.71174]
["bitfinex","ETHUSD",1739777427643,3.56605175,2694.7,2694.4,3.71136]
["bitfinex","ETHUSD",1739777428072,3.56605175,2694.7,2694.2,3.71164]
["bitfinex","ETHUSD",1739777428277,3.56605175,2694.7,2694.2,4.082724]
["bitfinex","ETHUSD",1739777428785,3.71094,2694.8,2694.2,4.082834]
["bitfinex","ETHUSD",1739777428978,3.71094,2694.8,2694.2,3.71167]
["bitfinex","ETHUSD",1739777429280,4.13275899,2694.9,2694.1,3.71167]
["bitfinex","ETHUSD",1739777429583,4.13275899,2694.6,2694.2,3.71162]
["bitfinex","ETHUSD",1739777429759,0.274,2694.5,2694.0,7.42378]
["bitfinex","ETHUSD",1739777429963,0.274,2694.5,2694.0,8.245208]
["bitfinex","ETHUSD",1739777431346,4.13275899,2694.0,2693.6,3.71246]
["bitfinex","ETHUSD",1739777431557,4.13275899,2694.0,2693.7,3.7123]
["bitfinex","ETHUSD",1739777431767,4.13275899,2694.0,2693.6,3.71242]
["bitfinex","ETHUSD",1739777431971,4.13275899,2694.0,2693.6,3.71237]
["bitfinex","ETHUSD",1739777432172,4.13275899,2694.0,2693.6,4.10620148]
["bitfinex","ETHUSD",1739777432369,4.13275899,2694.0,2693.3,4.47428]
["bitfinex","ETHUSD",1739777432686,4.13275899,2693.7,2693.3,3.71288]
["bitfinex","ETHUSD",1739777432844,0.274,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1739777433041,3.9865,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1739777433481,0.274,2693.6,2693.1,3.71312]
["bitfinex","ETHUSD",1739777433782,0.274,2693.6,2693.3,3.71278]
["bitfinex","ETHUSD",1739777435361,0.274,2693.6,2693.1,0.371312]
["bitfinex","ETHUSD",1739777435362,0.274,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739777436092,4.13275899,2694.0,2693.5,3.71264]
["bitfinex","ETHUSD",1739777436390,0.274,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739777436598,0.274,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1739777436998,0.274,2693.9,2693.7,3.71235]
["bitfinex","ETHUSD",1739777437154,0.274,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1739777437355,0.274,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739777437598,0.274,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1739777437801,0.274,2693.9,2693.5,7.42506]
["bitfinex","ETHUSD",1739777438000,0.274,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1739777438603,0.274,2693.9,2693.6,3.71248]
["bitfinex","ETHUSD",1739777438764,0.274,2693.9,2693.5,3.71252]
["bitfinex","ETHUSD",1739777438959,4.13275899,2693.7,2693.3,3.71286]
["bitfinex","ETHUSD",1739777439188,4.13275899,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739777439895,4.13275899,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739777440808,4.13275899,2693.7,2693.3,3.71282]
["bitfinex","ETHUSD",1739777441003,4.13275899,2693.7,2692.7,4.47509]
["bitfinex","ETHUSD",1739777441304,4.13275899,2693.4,2693.0,3.71325]
["bitfinex","ETHUSD",1739777441742,5.614,2693.9,2692.4,0.7614]
["bitfinex","ETHUSD",1739777441743,4.13275899,2693.1,2692.4,0.7614]
["bitfinex","ETHUSD",1739777441865,0.274,2693.0,2692.7,3.71367]
["bitfinex","ETHUSD",1739777442365,0.274,2693.0,2692.5,3.71392]
["bitfinex","ETHUSD",1739777442769,4.13275899,2692.8,2692.4,3.71402]
["bitfinex","ETHUSD",1739777442972,4.13275899,2692.5,2692.3,3.7142]
["bitfinex","ETHUSD",1739777443203,4.13275899,2692.5,2692.3,3.71419]
["bitfinex","ETHUSD",1739777443421,4.13275899,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739777443568,4.13275899,2692.5,2692.3,7.42839]
["bitfinex","ETHUSD",1739777443775,4.13275899,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739777446185,4.13275899,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739777447009,4.13275899,2692.5,2692.1,7.42897]
["bitfinex","ETHUSD",1739777447208,4.13275899,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739777447408,4.13275899,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1739777447609,4.13275899,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739777447792,4.13275899,2692.5,2691.7,0.7614]
["bitfinex","ETHUSD",1739777447793,4.13275899,2692.5,2692.2,3.71438]
["bitfinex","ETHUSD",1739777448324,4.91741789,2692.5,2692.0,3.71461]
["bitfinex","ETHUSD",1739777448478,4.13275899,2692.1,2692.0,3.71461]
["bitfinex","ETHUSD",1739777448800,4.40675899,2692.1,2692.0,3.71461]
["bitfinex","ETHUSD",1739777449195,0.274,2692.1,2692.0,3.71461]
["bitfinex","ETHUSD",1739777450300,0.274,2692.1,2691.9,3.71483]
["bitfinex","ETHUSD",1739777450641,4.13275899,2692.0,2691.9,3.71483]
["bitfinex","ETHUSD",1739777454642,3.55883498,2692.0,2691.9,3.71483]
["bitfinex","ETHUSD",1739777455784,3.55883498,2692.0,2691.9,3.68483]
["bitfinex","ETHUSD",1739777456142,3.94211848,2692.0,2691.9,3.68483]
["bitfinex","ETHUSD",1739777456446,3.94211848,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1739777456937,3.94211848,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1739777457148,3.94211848,2692.0,2691.4,0.7929]
["bitfinex","ETHUSD",1739777457149,3.94211848,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1739777457284,3.55883498,2691.7,2691.5,3.71529]
["bitfinex","ETHUSD",1739777457484,3.91471848,2691.7,2691.5,3.71529]
["bitfinex","ETHUSD",1739777458447,3.91471848,2691.7,2691.4,7.43093]
["bitfinex","ETHUSD",1739777458735,3.91471848,2691.7,2691.5,3.71531]
["bitfinex","ETHUSD",1739777458938,3.91471848,2691.7,2691.4,3.71546]
["bitfinex","ETHUSD",1739777459288,3.91471848,2691.7,2691.2,7.43142]
["bitfinex","ETHUSD",1739777459489,3.55883498,2691.4,2690.9,0.7929]
["bitfinex","ETHUSD",1739777459690,3.55883498,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1739777459691,0.273,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739777460187,0.273,2691.3,2691.1,3.71586]
["bitfinex","ETHUSD",1739777460393,0.273,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1739777461449,0.273,2691.3,2690.7,3.8136]
["bitfinex","ETHUSD",1739777461450,0.6561835,2691.3,2690.7,0.8136]
["bitfinex","ETHUSD",1739777461649,3.55883498,2691.0,2690.1,0.8136]
["bitfinex","ETHUSD",1739777461811,3.55883498,2690.6,2690.1,0.8136]
["bitfinex","ETHUSD",1739777462016,0.273,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739777462746,5.34,2691.2,2690.8,3.71636]
["bitfinex","ETHUSD",1739777462747,3.55883498,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739777463106,8.89883498,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739777463291,9.17183498,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739777463816,10.08901848,2691.2,2690.7,3.71641]
["bitfinex","ETHUSD",1739777464029,3.55883498,2690.8,2690.5,3.71672]
["bitfinex","ETHUSD",1739777464750,3.55883498,2690.8,2690.6,3.71654]
["bitfinex","ETHUSD",1739777464900,3.55883498,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739777465106,3.55883498,2690.8,2690.5,7.43338]
["bitfinex","ETHUSD",1739777465301,3.91471848,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1739777465522,3.91471848,2690.8,2690.6,3.7166]
["bitfinex","ETHUSD",1739777466339,3.91471848,2690.8,2690.4,3.71681]
["bitfinex","ETHUSD",1739777466547,3.91471848,2690.8,2690.0,3.71738]
["bitfinex","ETHUSD",1739777466548,3.55883498,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1739777466711,0.273,2690.4,2690.3,3.71702]
["bitfinex","ETHUSD",1739777467658,0.273,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1739777467933,0.273,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739777468238,0.273,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739777468694,5.34,2691.5,2690.4,3.7684]
["bitfinex","ETHUSD",1739777468893,0.274,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739777469599,5.34,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739777469801,5.614,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1739777470436,8.348,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739777470639,8.622,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739777470858,8.348,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739777471060,5.71389,2692.6,2691.7,0.819877]
["bitfinex","ETHUSD",1739777471061,5.34,2692.5,2691.7,0.819877]
["bitfinex","ETHUSD",1739777471267,5.34,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739777471542,0.274,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739777472200,0.274,2692.5,2692.2,3.7143]
["bitfinex","ETHUSD",1739777472397,0.274,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739777473061,0.274,2692.5,2692.0,4.48307]
["bitfinex","ETHUSD",1739777473259,4.97699784,2692.5,2692.0,3.71467]
["bitfinex","ETHUSD",1739777473707,4.97699784,2692.5,2692.0,7.42927]
["bitfinex","ETHUSD",1739777474039,4.97699784,2692.5,2692.1,3.71457]
["bitfinex","ETHUSD",1739777474237,0.274,2692.5,2692.2,3.71433]
["bitfinex","ETHUSD",1739777474741,0.274,2692.5,2692.0,3.71467]
["bitfinex","ETHUSD",1739777475135,0.274,2692.5,2692.3,3.71428]
["bitfinex","ETHUSD",1739777475333,0.274,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739777475845,0.274,2692.5,2692.0,7.42923]
["bitfinex","ETHUSD",1739777476033,0.274,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739777476209,0.8354,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739777476610,0.8354,2692.5,2692.2,3.71438]
["bitfinex","ETHUSD",1739777477013,0.8354,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739777477347,0.274,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739777478242,0.274,2692.5,2692.3,3.71421]
["bitfinex","ETHUSD",1739777478409,5.34,2692.7,2692.2,0.8101]
["bitfinex","ETHUSD",1739777478608,3.0,2693.0,2692.7,3.71361]
["bitfinex","ETHUSD",1739777478828,0.273,2692.9,2692.7,3.71361]
["bitfinex","ETHUSD",1739777479210,0.273,2692.9,2692.5,7.42785]
["bitfinex","ETHUSD",1739777479411,0.273,2692.9,2692.5,3.7139]
["bitfinex","ETHUSD",1739777479412,1.84945978,2692.9,2692.5,3.7139]
["bitfinex","ETHUSD",1739777481248,1.84945978,2692.9,2692.6,3.71377]
["bitfinex","ETHUSD",1739777481822,4.84945978,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1739777482134,1.84945978,2692.9,2692.5,3.714]
["bitfinex","ETHUSD",1739777482343,1.84945978,2692.9,2692.4,3.71406]
["bitfinex","ETHUSD",1739777482543,0.48494598,2692.8,2692.2,0.8101]
["bitfinex","ETHUSD",1739777482711,8.34014382,2692.8,2692.1,3.71453]
["bitfinex","ETHUSD",1739777483052,4.14159784,2692.5,2691.9,0.8101]
["bitfinex","ETHUSD",1739777483254,0.41415978,2692.4,2691.7,3.71499]
["bitfinex","ETHUSD",1739777483559,9.46835978,2692.4,2691.7,3.71499]
["bitfinex","ETHUSD",1739777483724,5.75415978,2692.4,2691.7,3.71499]
["bitfinex","ETHUSD",1739777484049,4.14159784,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1739777484250,0.98715978,2692.1,2691.7,3.71499]
["bitfinex","ETHUSD",1739777484438,3.98715978,2692.1,2690.9,3.71616]
["bitfinex","ETHUSD",1739777484630,9.32715978,2692.1,2691.4,3.71543]
["bitfinex","ETHUSD",1739777485141,13.04173978,2692.1,2691.5,3.71539]
["bitfinex","ETHUSD",1739777485343,13.04173978,2692.1,2691.4,3.71543]
["bitfinex","ETHUSD",1739777485549,0.62531906,2692.0,2691.4,3.71543]
["bitfinex","ETHUSD",1739777485860,7.85651784,2691.9,2691.2,3.71572]
["bitfinex","ETHUSD",1739777486326,4.14159784,2691.9,2691.4,3.71543]
["bitfinex","ETHUSD",1739777486528,7.85651784,2691.9,2691.2,3.71574]
["bitfinex","ETHUSD",1739777486729,4.14159784,2691.6,2691.0,7.43202]
["bitfinex","ETHUSD",1739777486933,4.62654382,2691.6,2691.0,3.71601]
["bitfinex","ETHUSD",1739777487130,3.0,2691.5,2690.8,4.47481]
["bitfinex","ETHUSD",1739777487455,4.14159784,2691.0,2690.4,3.71688]
["bitfinex","ETHUSD",1739777487660,3.274,2690.9,2690.2,3.7171]
["bitfinex","ETHUSD",1739777487866,6.99024,2690.9,2690.2,3.7171]
["bitfinex","ETHUSD",1739777488027,0.41415978,2690.8,2690.2,3.7171]
["bitfinex","ETHUSD",1739777488231,0.41415978,2690.8,2690.3,3.71703]
["bitfinex","ETHUSD",1739777488644,0.41415978,2690.8,2690.2,3.71708]
["bitfinex","ETHUSD",1739777488845,0.41415978,2690.8,2690.4,3.71682]
["bitfinex","ETHUSD",1739777489742,0.41415978,2690.8,2690.2,7.43416]
["bitfinex","ETHUSD",1739777490066,0.41415978,2690.8,2690.4,3.71686]
["bitfinex","ETHUSD",1739777490269,0.41415978,2690.8,2690.4,7.43368]
["bitfinex","ETHUSD",1739777490467,0.36881598,2690.7,2690.0,0.7585]
["bitfinex","ETHUSD",1739777490639,0.36881598,2690.7,2690.2,3.71707]
["bitfinex","ETHUSD",1739777490847,5.70881598,2690.7,2690.2,3.71707]
["bitfinex","ETHUSD",1739777491335,9.85041382,2690.7,2690.2,3.71707]
["bitfinex","ETHUSD",1739777491530,12.85041382,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1739777491766,9.85041382,2690.7,2690.2,3.71709]
["bitfinex","ETHUSD",1739777492249,0.97066286,2690.6,2690.4,3.71687]
["bitfinex","ETHUSD",1739777492449,0.97066286,2690.6,2690.4,3.71683]
["bitfinex","ETHUSD",1739777492687,0.97066286,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739777493238,8.70881598,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739777493782,5.98181598,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739777494467,5.98181598,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1739777494839,5.98181598,2690.7,2690.5,3.7167]
["bitfinex","ETHUSD",1739777495057,5.98181598,2690.7,2690.3,3.71696]
["bitfinex","ETHUSD",1739777495458,5.98181598,2690.7,2690.4,3.71683]
["bitfinex","ETHUSD",1739777496042,5.613,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1739777496867,5.34,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739777497067,0.273,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739777497451,0.273,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1739777497851,0.273,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739777498438,0.273,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1739777498767,0.273,2690.9,2690.5,7.43335]
["bitfinex","ETHUSD",1739777498934,0.273,2690.9,2690.5,3.71666]
["bitfinex","ETHUSD",1739777499138,0.671899,2690.9,2690.5,3.71666]
["bitfinex","ETHUSD",1739777499347,0.273,2690.9,2690.5,3.71666]
["bitfinex","ETHUSD",1739777500068,0.273,2690.9,2690.0,0.794]
["bitfinex","ETHUSD",1739777500367,5.613,2690.9,2690.7,3.7164]
["bitfinex","ETHUSD",1739777501172,5.613,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739777502143,5.34,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739777502431,7.85686784,2691.6,2691.1,3.71588]
["bitfinex","ETHUSD",1739777502636,2.0,2692.0,2691.1,3.71588]
["bitfinex","ETHUSD",1739777502637,5.34,2692.2,2691.3,0.794]
["bitfinex","ETHUSD",1739777502978,0.273,2692.3,2691.9,3.71473]
["bitfinex","ETHUSD",1739777503472,3.9873,2692.3,2691.7,3.71512]
["bitfinex","ETHUSD",1739777503675,3.9873,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739777503676,0.81288978,2692.2,2691.8,3.71496]
["bitfinex","ETHUSD",1739777503870,0.81288978,2692.2,2691.6,7.43033]
["bitfinex","ETHUSD",1739777504273,0.273,2692.1,2691.7,3.71503]
["bitfinex","ETHUSD",1739777504463,0.273,2692.1,2691.8,3.71496]
["bitfinex","ETHUSD",1739777504663,0.273,2692.1,2691.3,0.794]
["bitfinex","ETHUSD",1739777504866,0.273,2692.1,2691.6,3.71514]
["bitfinex","ETHUSD",1739777505063,0.273,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739777505471,0.273,2692.1,2691.8,7.42977]
["bitfinex","ETHUSD",1739777505773,0.273,2692.1,2691.4,3.71547]
["bitfinex","ETHUSD",1739777505774,0.273,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1739777506276,0.273,2692.2,2692.1,3.71445]
["bitfinex","ETHUSD",1739777506650,3.71389,2692.6,2692.1,3.71445]
["bitfinex","ETHUSD",1739777506859,1.35854878,2692.5,2692.1,3.71445]
["bitfinex","ETHUSD",1739777507056,0.273,2692.5,2692.1,3.71445]
["bitfinex","ETHUSD",1739777508058,3.98704,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1739777508260,3.71451,2692.2,2691.6,3.71524]
["bitfinex","ETHUSD",1739777508459,3.71466,2692.1,2691.6,3.71524]
["bitfinex","ETHUSD",1739777508679,0.742917,2692.0,2691.6,3.71524]
["bitfinex","ETHUSD",1739777508884,3.71434,2692.3,2691.7,3.715]
["bitfinex","ETHUSD",1739777509750,3.71444,2692.2,2691.7,3.715]
["bitfinex","ETHUSD",1739777510870,9.48159784,2692.4,2691.8,3.71498]
["bitfinex","ETHUSD",1739777511500,9.48159784,2692.4,2690.9,3.0]
["bitfinex","ETHUSD",1739777511501,9.48159784,2692.4,2691.1,0.8019]
["bitfinex","ETHUSD",1739777511720,9.48159784,2692.4,2692.0,3.71458]
["bitfinex","ETHUSD",1739777512024,9.48159784,2692.4,2691.8,3.71493]
["bitfinex","ETHUSD",1739777512025,13.19575784,2692.4,2691.8,3.71493]
["bitfinex","ETHUSD",1739777512223,13.19575784,2692.4,2691.8,7.42978]
["bitfinex","ETHUSD",1739777512383,3.7143,2692.3,2691.8,3.71485]
["bitfinex","ETHUSD",1739777512729,9.48159784,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739777512868,1.34686278,2692.3,2691.2,0.451796]
["bitfinex","ETHUSD",1739777513071,3.71475,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1739777513296,3.71459,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1739777513513,3.7148,2692.0,2691.5,3.71537]
["bitfinex","ETHUSD",1739777514178,7.85618784,2692.1,2691.5,3.71537]
["bitfinex","ETHUSD",1739777514525,4.14159784,2691.8,2691.1,3.71585]
["bitfinex","ETHUSD",1739777514819,4.14159784,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1739777514820,3.98715,2691.7,2691.2,3.71581]
["bitfinex","ETHUSD",1739777515220,9.32715,2691.7,2691.0,0.8019]
["bitfinex","ETHUSD",1739777515426,9.32715,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1739777515602,1.34687478,2691.6,2691.2,3.71574]
["bitfinex","ETHUSD",1739777515776,1.34687478,2691.6,2691.0,0.8019]
["bitfinex","ETHUSD",1739777515970,1.34687478,2691.6,2691.0,4.5179]
["bitfinex","ETHUSD",1739777516464,3.71558,2691.4,2690.7,0.8019]
["bitfinex","ETHUSD",1739777516673,3.71558,2691.4,2690.6,3.71655]
["bitfinex","ETHUSD",1739777516674,7.85741784,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739777516871,7.85741784,2691.2,2690.6,7.43312]
["bitfinex","ETHUSD",1739777517073,7.85741784,2691.2,2690.7,3.7165]
["bitfinex","ETHUSD",1739777517393,13.19741784,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739777518289,9.48159784,2691.2,2690.8,3.71632]
["bitfinex","ETHUSD",1739777518487,10.8798914,2691.2,2690.8,3.71632]
["bitfinex","ETHUSD",1739777519911,10.8798914,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1739777520077,14.5957914,2691.2,2690.6,7.4331]
["bitfinex","ETHUSD",1739777520283,10.8798914,2691.2,2690.8,3.71626]
["bitfinex","ETHUSD",1739777520586,10.8798914,2691.2,2691.0,3.71608]
["bitfinex","ETHUSD",1739777520587,6.73829356,2691.2,2691.0,3.71608]
["bitfinex","ETHUSD",1739777520798,5.34,2691.2,2691.0,3.71608]
["bitfinex","ETHUSD",1739777521011,5.34,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1739777521227,9.05584,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1739777521381,9.48159784,2691.2,2690.6,3.71654]
["bitfinex","ETHUSD",1739777521580,3.7162,2691.0,2690.4,4.51868]
["bitfinex","ETHUSD",1739777521915,0.272,2690.9,2690.5,3.71668]
["bitfinex","ETHUSD",1739777522110,0.272,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1739777522316,0.272,2690.9,2690.7,3.71649]
["bitfinex","ETHUSD",1739777523243,5.34,2691.2,2690.4,0.8019]
["bitfinex","ETHUSD",1739777523513,5.34,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739777525080,5.34,2691.2,2690.7,0.8302]
["bitfinex","ETHUSD",1739777525308,5.34,2691.2,2691.0,3.71599]
["bitfinex","ETHUSD",1739777525490,5.34,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739777526380,5.34,2691.2,2691.0,3.71599]
["bitfinex","ETHUSD",1739777526575,5.613,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1739777526892,9.32861,2691.4,2690.9,3.71613]
["bitfinex","ETHUSD",1739777527116,5.613,2691.4,2691.1,3.71588]
["bitfinex","ETHUSD",1739777527275,6.95998778,2691.4,2690.7,0.8302]
["bitfinex","ETHUSD",1739777527614,5.613,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1739777528414,5.613,2691.4,2691.0,3.71599]
["bitfinex","ETHUSD",1739777528610,5.613,2691.4,2691.1,3.71594]
["bitfinex","ETHUSD",1739777528812,9.32853,2691.4,2690.8,3.71623]
["bitfinex","ETHUSD",1739777528993,3.71596,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1739777531013,7.43202,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1739777531218,3.71596,2691.1,2690.6,3.71654]
["bitfinex","ETHUSD",1739777531443,6.71531,2691.6,2690.6,3.71654]
["bitfinex","ETHUSD",1739777531444,5.34,2693.1,2691.5,0.8302]
["bitfinex","ETHUSD",1739777531589,5.34,2693.1,2691.4,3.71548]
["bitfinex","ETHUSD",1739777531590,0.554,2693.0,2692.8,3.7136]
["bitfinex","ETHUSD",1739777531931,0.279,2693.2,2692.8,3.71348]
["bitfinex","ETHUSD",1739777532075,0.279,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1739777532961,0.279,2693.2,2692.8,3.7135]
["bitfinex","ETHUSD",1739777533116,0.279,2693.2,2692.9,3.71346]
["bitfinex","ETHUSD",1739777534300,0.279,2693.2,2692.9,3.71335]
["bitfinex","ETHUSD",1739777534839,1.33675351,2693.5,2693.1,3.71319]
["bitfinex","ETHUSD",1739777535046,5.34,2693.7,2692.7,0.8242]
["bitfinex","ETHUSD",1739777535338,0.279,2693.6,2693.5,3.71264]
["bitfinex","ETHUSD",1739777535664,0.279,2693.7,2692.7,0.8242]
["bitfinex","ETHUSD",1739777535930,3.71306,2693.2,2692.5,3.71398]
["bitfinex","ETHUSD",1739777536356,2.0,2693.4,2692.4,3.71404]
["bitfinex","ETHUSD",1739777536536,0.281,2693.1,2692.6,3.71384]
["bitfinex","ETHUSD",1739777537211,0.281,2693.5,2693.1,3.7131]
["bitfinex","ETHUSD",1739777537609,0.281,2693.5,2692.9,3.71343]
["bitfinex","ETHUSD",1739777537931,0.281,2693.5,2692.3,4.53845]
["bitfinex","ETHUSD",1739777537932,3.71305,2693.3,2692.3,4.53845]
["bitfinex","ETHUSD",1739777538315,3.71328,2693.1,2692.3,4.53845]
["bitfinex","ETHUSD",1739777538515,0.371328,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1739777538831,4.084718,2693.0,2692.3,4.53845]
["bitfinex","ETHUSD",1739777539003,3.0,2692.7,2691.7,3.71511]
["bitfinex","ETHUSD",1739777539202,4.13741862,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1739777539738,3.71418,2692.4,2691.8,3.71488]
["bitfinex","ETHUSD",1739777539945,9.19877848,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1739777540238,5.48474848,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1739777540437,9.19879848,2692.5,2691.9,3.71472]
["bitfinex","ETHUSD",1739777540633,5.48474848,2692.5,2691.6,3.71519]
["bitfinex","ETHUSD",1739777540938,4.23408674,2692.4,2691.7,3.71501]
["bitfinex","ETHUSD",1739777541327,4.23408674,2692.4,2691.8,3.71497]
["bitfinex","ETHUSD",1739777543208,3.71431,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1739777543512,3.71452,2692.2,2691.6,3.71519]
["bitfinex","ETHUSD",1739777544051,5.34,2692.3,2691.7,3.71504]
["bitfinex","ETHUSD",1739777544356,5.34,2692.3,2691.1,0.8242]
["bitfinex","ETHUSD",1739777544357,3.71467,2692.1,2691.1,0.8242]
["bitfinex","ETHUSD",1739777544668,3.71467,2692.1,2691.2,3.71581]
["bitfinex","ETHUSD",1739777544669,5.34,2692.0,2691.2,3.71581]
["bitfinex","ETHUSD",1739777544810,5.34,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1739777545014,6.68732986,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1739777545215,10.40203986,2692.0,2691.4,3.71545]
["bitfinex","ETHUSD",1739777545727,3.71493,2691.9,2691.2,3.71569]
["bitfinex","ETHUSD",1739777545933,3.99599,2691.8,2691.2,3.71569]
["bitfinex","ETHUSD",1739777546258,0.281,2691.8,2691.3,3.71564]
["bitfinex","ETHUSD",1739777546701,0.281,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1739777546900,0.281,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1739777547138,0.281,2691.8,2691.2,3.71581]
["bitfinex","ETHUSD",1739777547317,0.281,2691.8,2691.6,3.7152]
["bitfinex","ETHUSD",1739777547849,0.281,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739777548007,5.34,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739777548338,5.62,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739777549432,5.62,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1739777549627,5.62,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739777549801,5.62,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1739777550341,9.89676,2692.0,2691.4,3.71544]
["bitfinex","ETHUSD",1739777550869,3.71486,2691.9,2691.2,3.71575]
["bitfinex","ETHUSD",1739777551005,3.71531,2691.6,2691.0,3.716]
["bitfinex","ETHUSD",1739777551368,3.7156,2691.4,2690.6,3.71655]
["bitfinex","ETHUSD",1739777551505,3.7156,2691.4,2690.8,3.71635]
["bitfinex","ETHUSD",1739777551707,3.71571,2691.3,2690.7,3.71647]
["bitfinex","ETHUSD",1739777551931,0.281,2691.2,2690.7,3.71647]
["bitfinex","ETHUSD",1739777552130,0.281,2691.2,2690.9,3.71622]
["bitfinex","ETHUSD",1739777552707,0.281,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1739777553209,0.281,2691.2,2690.7,7.43288]
["bitfinex","ETHUSD",1739777553808,3.99681,2691.2,2690.7,3.71639]
["bitfinex","ETHUSD",1739777554004,3.99681,2691.2,2690.5,3.71667]
["bitfinex","ETHUSD",1739777554209,3.99681,2691.2,2690.4,0.8031]
["bitfinex","ETHUSD",1739777554502,0.281,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1739777555046,0.281,2691.2,2691.0,3.71606]
["bitfinex","ETHUSD",1739777555247,0.281,2691.2,2690.7,3.71649]
["bitfinex","ETHUSD",1739777555453,0.281,2691.2,2690.8,3.71633]
["bitfinex","ETHUSD",1739777555750,3.9969,2691.2,2690.6,7.43311]
["bitfinex","ETHUSD",1739777556045,4.5589,2691.2,2690.6,7.4331]
["bitfinex","ETHUSD",1739777556247,4.5589,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739777556927,3.71606,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739777557112,9.8989,2691.2,2690.6,3.71655]
["bitfinex","ETHUSD",1739777557451,3.71604,2691.1,2690.6,3.71655]
["bitfinex","ETHUSD",1739777558152,3.71619,2691.0,2690.2,3.71711]
["bitfinex","ETHUSD",1739777558352,3.71644,2690.8,2690.3,3.71696]
["bitfinex","ETHUSD",1739777558652,3.71673,2690.6,2690.0,3.71741]
["bitfinex","ETHUSD",1739777559322,9.05673,2690.6,2689.8,0.8031]
["bitfinex","ETHUSD",1739777559545,9.05673,2690.6,2689.9,3.71749]
["bitfinex","ETHUSD",1739777559718,12.77346,2690.6,2690.0,3.71733]
["bitfinex","ETHUSD",1739777559918,9.05673,2690.6,2690.0,7.4347]
["bitfinex","ETHUSD",1739777560252,9.05673,2690.6,2690.0,3.71733]
["bitfinex","ETHUSD",1739777560432,9.05673,2690.6,2690.1,3.71726]
["bitfinex","ETHUSD",1739777561031,9.05673,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739777561236,9.9338206,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1739777561420,9.9338206,2690.6,2689.9,3.71747]
["bitfinex","ETHUSD",1739777561624,3.71685,2690.5,2689.7,3.71779]
["bitfinex","ETHUSD",1739777561819,0.28,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739777562024,3.71746,2690.1,2689.5,3.71813]
["bitfinex","ETHUSD",1739777562218,3.71741,2690.1,2689.5,4.089863]
["bitfinex","ETHUSD",1739777562635,9.05715,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1739777562844,3.71722,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739777563268,9.05715,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1739777563468,5.34,2690.3,2689.5,0.371813]
["bitfinex","ETHUSD",1739777563667,9.05715,2690.3,2689.2,0.8031]
["bitfinex","ETHUSD",1739777563871,5.34,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1739777564128,5.34,2690.3,2690.0,3.71739]
["bitfinex","ETHUSD",1739777564332,0.28,2690.2,2690.1,7.4345]
["bitfinex","ETHUSD",1739777565328,5.34,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1739777565536,5.34,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1739777565737,0.28,2690.5,2690.1,0.371724]
["bitfinex","ETHUSD",1739777565936,3.99683,2690.5,2690.0,3.71736]
["bitfinex","ETHUSD",1739777566440,3.71701,2690.4,2689.9,3.71758]
["bitfinex","ETHUSD",1739777567170,0.28,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1739777567365,0.28,2690.3,2690.1,3.71731]
["bitfinex","ETHUSD",1739777568767,0.28,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739777568978,0.28,2690.3,2689.8,0.7752]
["bitfinex","ETHUSD",1739777569279,0.28,2690.3,2689.9,3.71757]
["bitfinex","ETHUSD",1739777569569,4.768453,2690.3,2689.6,3.71793]
["bitfinex","ETHUSD",1739777569869,9.05726,2690.2,2689.6,3.7179]
["bitfinex","ETHUSD",1739777570292,9.05726,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1739777570463,12.77456,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1739777570637,6.8072116,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1739777570983,5.34,2690.2,2689.7,3.71781]
["bitfinex","ETHUSD",1739777571439,5.34,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739777571637,5.34,2690.2,2689.5,3.71805]
["bitfinex","ETHUSD",1739777571638,9.0572,2690.2,2689.5,3.71805]
["bitfinex","ETHUSD",1739777571836,9.0572,2690.2,2689.7,3.71776]
["bitfinex","ETHUSD",1739777572082,9.0572,2690.2,2689.7,3.71784]
["bitfinex","ETHUSD",1739777572303,5.34,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1739777573188,5.34,2690.2,2689.8,3.71765]
["bitfinex","ETHUSD",1739777573488,5.34,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739777573905,5.34,2690.2,2689.8,3.71768]
["bitfinex","ETHUSD",1739777574202,5.34,2690.2,2689.5,3.71807]
["bitfinex","ETHUSD",1739777574480,3.71738,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1739777574868,3.71738,2690.1,2689.6,7.43587]
["bitfinex","ETHUSD",1739777575069,3.71738,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739777575387,5.97731923,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739777575553,5.97731923,2690.2,2689.7,3.71774]
["bitfinex","ETHUSD",1739777576260,5.34,2690.2,2689.9,3.7175]
["bitfinex","ETHUSD",1739777576667,9.05719,2690.2,2689.7,3.7178]
["bitfinex","ETHUSD",1739777576982,3.71744,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1739777577881,5.34,2690.2,2689.8,3.71763]
["bitfinex","ETHUSD",1739777578056,5.34,2690.2,2689.8,3.71772]
["bitfinex","ETHUSD",1739777578258,5.34,2690.2,2689.4,0.7951]
["bitfinex","ETHUSD",1739777578465,3.71735,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1739777579987,9.05735,2690.1,2689.6,3.71789]
["bitfinex","ETHUSD",1739777580174,3.71748,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1739777580378,3.71748,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1739777580576,5.34,2690.1,2689.5,3.71808]
["bitfinex","ETHUSD",1739777580776,5.34,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1739777580980,5.34,2690.1,2689.4,0.7951]
["bitfinex","ETHUSD",1739777581179,9.05743,2690.1,2689.5,3.71802]
["bitfinex","ETHUSD",1739777581359,9.05743,2690.1,2689.6,3.71797]
["bitfinex","ETHUSD",1739777581864,5.34,2690.1,2689.8,3.7177]
["bitfinex","ETHUSD",1739777582066,5.34,2690.1,2689.7,3.71777]
["bitfinex","ETHUSD",1739777582771,5.34,2690.1,2689.8,3.71768]
["bitfinex","ETHUSD",1739777582982,5.34,2690.1,2689.7,0.371777]
["bitfinex","ETHUSD",1739777583183,5.34,2690.1,2689.8,7.43534]
["bitfinex","ETHUSD",1739777583351,5.34,2690.1,2689.8,7.43532]
["bitfinex","ETHUSD",1739777583857,5.34,2690.1,2689.8,3.71766]
["bitfinex","ETHUSD",1739777584055,5.34,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739777584468,5.34,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1739777584688,5.34,2690.1,2689.7,3.71782]
["bitfinex","ETHUSD",1739777585666,5.34,2690.1,2689.6,0.451305]
["bitfinex","ETHUSD",1739777585889,5.34,2690.2,2689.9,3.71752]
["bitfinex","ETHUSD",1739777586086,5.34,2690.2,2689.6,0.451305]
["bitfinex","ETHUSD",1739777586304,0.277,2690.1,2690.0,3.71735]
["bitfinex","ETHUSD",1739777586683,0.277,2690.1,2689.9,3.71754]
["bitfinex","ETHUSD",1739777588064,0.277,2690.1,2689.6,4.169225]
["bitfinex","ETHUSD",1739777588265,3.71756,2690.0,2689.5,3.71804]
["bitfinex","ETHUSD",1739777588464,3.9944,2690.1,2689.5,3.71816]
["bitfinex","ETHUSD",1739777588666,0.277,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1739777588867,0.277,2690.1,2689.7,3.71781]
["bitfinex","ETHUSD",1739777589268,0.277,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1739777589497,0.277,2690.1,2689.4,0.7951]
["bitfinex","ETHUSD",1739777589798,3.99434,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1739777589969,0.277,2690.1,2689.6,3.71792]
["bitfinex","ETHUSD",1739777590170,0.277,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1739777590600,0.277,2690.1,2689.8,3.71771]
["bitfinex","ETHUSD",1739777590812,0.277,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1739777591176,3.71755,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739777591589,3.9944,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1739777591793,3.71755,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1739777592396,3.7177,2689.9,2689.4,4.51339]
["bitfinex","ETHUSD",1739777592702,5.617,2690.1,2689.6,3.718]
["bitfinex","ETHUSD",1739777592925,5.617,2690.1,2689.5,3.71809]
["bitfinex","ETHUSD",1739777593200,5.617,2690.1,2689.4,4.541375]
["bitfinex","ETHUSD",1739777593201,5.617,2690.1,2689.6,3.71802]
["bitfinex","ETHUSD",1739777593399,5.617,2690.1,2689.9,3.71751]
["bitfinex","ETHUSD",1739777593577,5.34,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739777593982,5.617,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739777594369,5.617,2690.1,2690.0,4.543456]
["bitfinex","ETHUSD",1739777595272,5.34,2690.1,2690.0,4.543456]
["bitfinex","ETHUSD",1739777597573,5.34,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739777597775,0.276,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739777597998,0.276,2690.6,2690.4,3.7169]
["bitfinex","ETHUSD",1739777598187,0.276,2690.6,2690.2,3.71711]
["bitfinex","ETHUSD",1739777598399,0.276,2690.6,2690.4,3.71684]
["bitfinex","ETHUSD",1739777599007,0.276,2690.6,2690.4,7.43364]
["bitfinex","ETHUSD",1739777599304,0.276,2690.6,2690.4,3.7168]
["bitfinex","ETHUSD",1739777599505,0.276,2690.6,2690.2,4.2539096]
["bitfinex","ETHUSD",1739777599712,0.276,2690.6,2689.7,7.28136474]
["bitfinex","ETHUSD",1739777599713,3.56353474,2690.5,2689.7,3.71788]
["bitfinex","ETHUSD",1739777600003,3.71713,2690.3,2689.7,3.71775]
["bitfinex","ETHUSD",1739777600231,3.71713,2690.3,2689.8,3.71772]
["bitfinex","ETHUSD",1739777600435,9.05699,2690.4,2689.7,3.71775]
["bitfinex","ETHUSD",1739777600631,5.34,2690.4,2689.9,3.71753]
["bitfinex","ETHUSD",1739777600822,5.34,2690.4,2690.0,3.71745]
["bitfinex","ETHUSD",1739777601411,3.71724,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1739777601720,8.90353474,2690.2,2688.9,0.8248]
["bitfinex","ETHUSD",1739777601897,3.71782,2689.8,2689.1,3.71869]
["bitfinex","ETHUSD",1739777602092,0.277,2689.7,2689.3,3.71835]
["bitfinex","ETHUSD",1739777602326,10.99973474,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1739777602526,12.62162474,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1739777602728,13.18322474,2689.6,2689.0,7.43754]
["bitfinex","ETHUSD",1739777602915,13.18322474,2689.6,2688.6,0.8248]
["bitfinex","ETHUSD",1739777603119,3.71819,2689.5,2688.9,3.71895]
["bitfinex","ETHUSD",1739777603326,13.18322474,2689.6,2689.0,3.71873]
["bitfinex","ETHUSD",1739777603732,3.71816,2689.5,2688.9,3.71895]
["bitfinex","ETHUSD",1739777604238,3.71816,2689.5,2688.9,3.71891]
["bitfinex","ETHUSD",1739777604597,13.9266959,2689.6,2688.9,3.71891]
["bitfinex","ETHUSD",1739777604802,1.42036959,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1739777605133,1.42036959,2689.5,2688.6,0.8248]
["bitfinex","ETHUSD",1739777605332,1.42036959,2689.5,2689.0,3.71882]
["bitfinex","ETHUSD",1739777606620,1.42036959,2689.5,2689.0,3.71874]
["bitfinex","ETHUSD",1739777606814,1.42036959,2689.5,2688.6,4.54411]
["bitfinex","ETHUSD",1739777606815,5.34,2689.4,2689.1,3.7186]
["bitfinex","ETHUSD",1739777607024,5.34,2689.4,2689.2,3.71852]
["bitfinex","ETHUSD",1739777607221,5.34,2689.4,2689.0,7.43758]
["bitfinex","ETHUSD",1739777607448,5.34,2689.4,2689.0,3.71874]
["bitfinex","ETHUSD",1739777608530,5.34,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739777608705,5.616,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1739777608903,5.616,2689.4,2689.2,7.43704]
["bitfinex","ETHUSD",1739777609142,5.616,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739777612147,5.616,2689.4,2689.0,3.71882]
["bitfinex","ETHUSD",1739777612148,5.616,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1739777612479,12.89784474,2689.4,2688.6,0.7961]
["bitfinex","ETHUSD",1739777612801,12.89784474,2689.4,2688.9,7.43784]
["bitfinex","ETHUSD",1739777612929,9.17953474,2689.4,2688.9,7.43784]
["bitfinex","ETHUSD",1739777613109,9.17953474,2689.4,2688.9,3.71892]
["bitfinex","ETHUSD",1739777613314,12.89784474,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1739777613609,7.28232474,2689.1,2688.5,3.71943]
["bitfinex","ETHUSD",1739777613842,7.28232474,2689.1,2688.2,3.0]
["bitfinex","ETHUSD",1739777614023,7.28232474,2689.1,2688.1,4.51617]
["bitfinex","ETHUSD",1739777614024,12.62232474,2689.1,2688.6,3.71933]
["bitfinex","ETHUSD",1739777614445,12.62232474,2689.1,2688.4,3.71955]
["bitfinex","ETHUSD",1739777614446,3.71885,2689.0,2688.4,3.71955]
["bitfinex","ETHUSD",1739777614652,4.66765013,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739777615209,4.66765013,2689.0,2688.2,3.71988]
["bitfinex","ETHUSD",1739777615210,3.56353474,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1739777615443,3.56353474,2688.8,2688.3,3.71978]
["bitfinex","ETHUSD",1739777615444,3.56353474,2688.5,2688.3,3.71978]
["bitfinex","ETHUSD",1739777615643,0.276,2688.4,2688.3,3.71978]
["bitfinex","ETHUSD",1739777615854,0.276,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1739777616029,0.276,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777616222,0.276,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1739777616427,0.276,2688.4,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777616639,3.56353474,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777618075,3.56353474,2688.2,2687.9,3.8676035]
["bitfinex","ETHUSD",1739777618233,3.56353474,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777620425,0.276,2688.1,2687.9,3.8676935]
["bitfinex","ETHUSD",1739777621426,0.276,2688.1,2687.9,3.8676035]
["bitfinex","ETHUSD",1739777621679,3.56353474,2688.5,2687.9,3.8676035]
["bitfinex","ETHUSD",1739777621680,0.276,2688.0,2687.9,3.8676335]
["bitfinex","ETHUSD",1739777621856,0.276,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777622063,5.34,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1739777622381,5.34,2688.6,2687.9,0.61372685]
["bitfinex","ETHUSD",1739777622529,0.276,2688.5,2688.4,3.71967]
["bitfinex","ETHUSD",1739777623166,5.34,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739777623351,5.616,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739777624335,5.616,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1739777624574,5.616,2688.6,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777624575,5.616,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1739777625173,3.56353474,2688.5,2687.9,3.8676135]
["bitfinex","ETHUSD",1739777625368,7.28315474,2688.5,2687.9,3.8676135]
["bitfinex","ETHUSD",1739777625790,7.28315474,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739777625791,8.90353474,2688.5,2688.0,3.72014]
["bitfinex","ETHUSD",1739777625994,3.71983,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777626135,5.34,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777626538,3.72007,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777626852,5.34,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777627058,9.05984,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777627291,1.28978447,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777628571,5.34,2688.3,2688.1,3.72006]
["bitfinex","ETHUSD",1739777628742,5.34,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739777628941,5.34,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739777629364,5.34,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739777629564,9.05989,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777629876,6.245989,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777630277,9.965839,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777630642,6.245989,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777631550,6.245989,2688.3,2687.9,3.8676735]
["bitfinex","ETHUSD",1739777631859,5.34,2688.3,2688.1,3.72]
["bitfinex","ETHUSD",1739777632372,5.34,2688.3,2687.9,3.8676035]
["bitfinex","ETHUSD",1739777632869,9.05992,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777633062,5.34,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777633743,5.34,2688.3,2687.9,3.8676835]
["bitfinex","ETHUSD",1739777634291,6.66124212,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777634502,10.38114212,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777634663,14.10104212,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777634838,6.66124212,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777635350,5.34,2688.3,2687.9,3.8676735]
["bitfinex","ETHUSD",1739777636075,5.34,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777636255,9.05983,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777636458,3.72007,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777636855,3.72016,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777637054,4.998183,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777637261,1.278023,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777638088,5.34,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777639093,3.72003,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777639592,5.34,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777639752,0.275,2688.2,2688.0,3.72019]
["bitfinex","ETHUSD",1739777640156,0.275,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777640353,3.99496,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777640697,3.72018,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777641052,4.928456,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777641295,3.72023,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777643484,13.03623,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777644675,16.03623,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777644879,17.8913186,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777646620,21.46116988,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777649610,20.91116988,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777650487,21.65520684,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777651388,26.99520684,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777652523,27.26920684,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777654922,23.27497684,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777655122,8.90985128,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777655423,12.90408128,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777657727,9.18385128,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777657907,12.90408128,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777658230,23.95779572,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777660231,25.95779572,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777660428,28.95779572,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777660635,26.95779572,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777661612,12.18285128,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777661927,5.613,2688.0,2687.9,3.8676935]
["bitfinex","ETHUSD",1739777663427,5.34,2688.0,2687.9,0.9280235]
["bitfinex","ETHUSD",1739777663745,0.274,2688.2,2688.1,3.72008]
["bitfinex","ETHUSD",1739777664044,5.34,2688.6,2688.2,4.50055]
["bitfinex","ETHUSD",1739777664254,0.274,2688.5,2688.2,4.50055]
["bitfinex","ETHUSD",1739777664418,0.274,2688.4,2688.2,4.50055]
["bitfinex","ETHUSD",1739777665038,0.274,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777665747,5.34,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739777665928,5.34,2688.8,2688.6,3.71938]
["bitfinex","ETHUSD",1739777665929,0.274,2688.7,2688.6,3.71938]
["bitfinex","ETHUSD",1739777666147,0.274,2688.7,2688.6,4.50008]
["bitfinex","ETHUSD",1739777666461,0.274,2688.7,2688.6,0.7807]
["bitfinex","ETHUSD",1739777666806,0.274,2688.7,2688.6,4.5001]
["bitfinex","ETHUSD",1739777667109,0.274,2688.7,2688.6,5.32207]
["bitfinex","ETHUSD",1739777667347,5.614,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739777668003,5.34,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739777668209,0.274,2688.9,2688.8,4.49983]
["bitfinex","ETHUSD",1739777668916,3.56985128,2689.7,2688.8,0.8145]
["bitfinex","ETHUSD",1739777669109,0.274,2689.6,2689.2,0.8145]
["bitfinex","ETHUSD",1739777669306,3.274,2689.6,2689.2,0.8145]
["bitfinex","ETHUSD",1739777669530,3.274,2689.6,2689.2,8.25153]
["bitfinex","ETHUSD",1739777669740,0.274,2689.6,2689.2,4.533]
["bitfinex","ETHUSD",1739777669942,0.274,2689.6,2689.2,0.8145]
["bitfinex","ETHUSD",1739777670245,3.274,2689.6,2689.2,4.53295]
["bitfinex","ETHUSD",1739777670606,3.274,2689.6,2689.2,0.8145]
["bitfinex","ETHUSD",1739777670805,0.274,2689.5,2689.4,3.71818]
["bitfinex","ETHUSD",1739777671006,0.274,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1739777671213,0.274,2689.5,2689.2,0.8145]
["bitfinex","ETHUSD",1739777671663,0.274,2689.5,2689.2,4.53307]
["bitfinex","ETHUSD",1739777671922,0.274,2689.5,2689.2,0.8145]
["bitfinex","ETHUSD",1739777672123,0.274,2689.5,2688.7,0.8145]
["bitfinex","ETHUSD",1739777672124,3.56985128,2689.4,2688.7,0.8145]
["bitfinex","ETHUSD",1739777672315,3.56985128,2689.1,2688.4,0.8145]
["bitfinex","ETHUSD",1739777672510,3.56985128,2689.1,2688.3,3.71974]
["bitfinex","ETHUSD",1739777672511,3.56985128,2688.8,2688.3,7.43948]
["bitfinex","ETHUSD",1739777672826,0.274,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739777673224,0.274,2688.7,2688.5,3.71952]
["bitfinex","ETHUSD",1739777673426,0.274,2688.7,2688.6,4.5339]
["bitfinex","ETHUSD",1739777675415,3.0,2689.3,2688.9,3.71897]
["bitfinex","ETHUSD",1739777675614,5.614,2689.2,2688.9,3.71897]
["bitfinex","ETHUSD",1739777675921,5.614,2689.2,2688.6,4.53388]
["bitfinex","ETHUSD",1739777675922,5.614,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1739777676122,9.33259,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739777676321,10.99467713,2689.2,2688.7,3.71917]
["bitfinex","ETHUSD",1739777677616,3.71873,2689.1,2688.6,4.53383]
["bitfinex","ETHUSD",1739777677814,10.99467713,2689.2,2688.6,0.8145]
["bitfinex","ETHUSD",1739777678020,10.99467713,2689.2,2688.5,3.71945]
["bitfinex","ETHUSD",1739777678021,3.56985128,2689.1,2688.5,3.71945]
["bitfinex","ETHUSD",1739777678254,0.57649747,2689.0,2688.5,3.71945]
["bitfinex","ETHUSD",1739777678754,4.29542747,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1739777679058,0.57649747,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739777679232,3.0,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1739777679554,3.0,2689.1,2688.8,3.71913]
["bitfinex","ETHUSD",1739777679751,0.274,2689.0,2688.7,0.7524]
["bitfinex","ETHUSD",1739777679951,0.274,2689.0,2688.5,4.47186]
["bitfinex","ETHUSD",1739777680254,0.274,2689.0,2688.6,3.71932]
["bitfinex","ETHUSD",1739777680857,1.507282,2689.0,2688.5,4.47186]
["bitfinex","ETHUSD",1739777681058,6.847282,2689.0,2688.7,3.71921]
["bitfinex","ETHUSD",1739777681226,5.614,2689.0,2688.7,3.71921]
["bitfinex","ETHUSD",1739777681622,5.614,2689.0,2688.6,7.43857]
["bitfinex","ETHUSD",1739777681823,5.614,2689.0,2688.6,3.71927]
["bitfinex","ETHUSD",1739777682862,5.614,2689.0,2688.5,0.7524]
["bitfinex","ETHUSD",1739777683022,1.233278,2688.9,2688.5,4.47193]
["bitfinex","ETHUSD",1739777684123,0.274,2688.8,2688.6,3.71938]
["bitfinex","ETHUSD",1739777685152,0.274,2688.8,2688.5,4.47194]
["bitfinex","ETHUSD",1739777685354,0.274,2688.8,2688.5,0.7524]
["bitfinex","ETHUSD",1739777687244,4.76294213,2688.4,2687.9,3.8676535]
["bitfinex","ETHUSD",1739777687428,3.71984,2688.3,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777688031,3.0,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777690368,3.0,2688.2,2687.9,3.8676835]
["bitfinex","ETHUSD",1739777690549,3.0,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777691387,3.0,2688.2,2687.9,3.8675935]
["bitfinex","ETHUSD",1739777691530,3.0,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777691730,3.0,2688.2,2687.9,3.8675735]
["bitfinex","ETHUSD",1739777692085,3.0,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777692531,0.273,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777692943,5.613,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777693388,5.613,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739777693558,5.613,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777693772,5.613,2688.1,2688.0,4.47653]
["bitfinex","ETHUSD",1739777694990,5.613,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777698560,5.34,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739777698729,5.613,2688.1,2687.9,3.8676035]
["bitfinex","ETHUSD",1739777698933,0.273,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739777699433,0.273,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777699953,0.273,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739777700256,5.34,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739777700431,0.273,2688.3,2688.2,4.55056]
["bitfinex","ETHUSD",1739777700629,0.273,2688.3,2688.2,0.8306]
["bitfinex","ETHUSD",1739777701765,0.273,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739777702073,0.273,2688.3,2688.1,4.55068]
["bitfinex","ETHUSD",1739777702269,0.273,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739777703234,5.34,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777703434,5.613,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777704961,0.273,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777706722,0.273,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1739777706844,0.273,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777707356,0.273,2688.4,2688.3,4.546856]
["bitfinex","ETHUSD",1739777711048,0.273,2688.4,2688.3,0.827036]
["bitfinex","ETHUSD",1739777711360,0.273,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1739777711560,0.273,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777712290,0.273,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1739777712483,0.273,2688.4,2688.1,0.8306]
["bitfinex","ETHUSD",1739777712781,0.273,2688.4,2687.9,3.8675635]
["bitfinex","ETHUSD",1739777713014,0.273,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1739777713305,0.273,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777713580,0.273,2688.4,2688.2,4.55052]
["bitfinex","ETHUSD",1739777713760,0.273,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777714674,0.273,2688.4,2688.2,4.55052]
["bitfinex","ETHUSD",1739777714873,0.273,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777715073,0.273,2688.4,2688.3,4.546854]
["bitfinex","ETHUSD",1739777716449,3.0,2688.9,2688.3,4.546854]
["bitfinex","ETHUSD",1739777716650,0.272,2688.8,2688.4,3.71959]
["bitfinex","ETHUSD",1739777716876,3.99113,2688.8,2688.3,4.546854]
["bitfinex","ETHUSD",1739777717090,0.272,2688.8,2688.4,3.71967]
["bitfinex","ETHUSD",1739777717497,0.272,2688.8,2688.3,4.546764]
["bitfinex","ETHUSD",1739777717705,0.272,2688.8,2688.3,8.266514]
["bitfinex","ETHUSD",1739777717900,0.272,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1739777718480,3.71935,2688.7,2688.2,4.55055]
["bitfinex","ETHUSD",1739777718728,3.71934,2688.7,2687.9,5.15538985]
["bitfinex","ETHUSD",1739777719018,3.71968,2688.4,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777719307,3.71999,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777719508,9.05999,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777720586,9.05997,2688.2,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777722399,3.72015,2688.1,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777722580,0.272,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777725112,3.99223,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777725318,0.272,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777726189,3.99223,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777726432,5.28243813,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777727915,13.62243813,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777728106,22.93843813,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777728631,23.52127446,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777731213,21.95906633,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777731408,18.23883633,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777731613,8.611,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777732021,8.611,2688.0,2687.9,0.25167185]
["bitfinex","ETHUSD",1739777732221,5.34,2688.0,2687.9,3.97204185]
["bitfinex","ETHUSD",1739777732422,5.611,2688.0,2687.9,5.13064604]
["bitfinex","ETHUSD",1739777732622,0.74565586,2688.3,2687.9,5.13064604]
["bitfinex","ETHUSD",1739777732623,3.0,2688.3,2687.9,5.13064604]
["bitfinex","ETHUSD",1739777732856,0.272,2688.2,2688.0,3.72012]
["bitfinex","ETHUSD",1739777733387,0.272,2688.2,2688.1,0.11034051]
["bitfinex","ETHUSD",1739777733676,3.99196,2688.2,2687.9,0.9087235]
["bitfinex","ETHUSD",1739777734018,0.272,2688.2,2688.0,0.11034051]
["bitfinex","ETHUSD",1739777734218,0.272,2688.2,2687.9,0.9087235]
["bitfinex","ETHUSD",1739777734420,0.271,2688.1,2688.0,0.11034051]
["bitfinex","ETHUSD",1739777734868,0.271,2688.1,2688.0,3.83057051]
["bitfinex","ETHUSD",1739777735156,0.271,2688.1,2688.0,0.95631891]
["bitfinex","ETHUSD",1739777735356,0.271,2688.1,2688.0,0.11034051]
["bitfinex","ETHUSD",1739777735570,0.271,2688.1,2688.0,3.83057051]
["bitfinex","ETHUSD",1739777735959,0.271,2688.1,2688.0,0.11034051]
["bitfinex","ETHUSD",1739777736353,0.271,2688.1,2688.0,3.83057051]
["bitfinex","ETHUSD",1739777738171,0.271,2688.1,2688.0,0.11034051]
["bitfinex","ETHUSD",1739777741146,3.99109,2688.1,2688.0,0.11034051]
["bitfinex","ETHUSD",1739777741351,0.271,2688.1,2688.0,0.11034051]
["bitfinex","ETHUSD",1739777741738,4.390192,2688.1,2688.0,0.11034051]
["bitfinex","ETHUSD",1739777741955,16.706192,2688.1,2688.0,0.11034051]
["bitfinex","ETHUSD",1739777742156,3.72023,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777742355,6.72023,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777742958,21.37623,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777743161,25.2157126,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777743483,25.7657126,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777745680,26.51828614,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777750991,23.96828614,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777752198,9.09257354,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777752408,9.36357354,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777752698,12.33123,2688.0,2687.9,0.25446637]
["bitfinex","ETHUSD",1739777753088,12.33123,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777753578,5.34,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777753767,5.611,2688.0,2687.9,1.36199785]
["bitfinex","ETHUSD",1739777753971,5.611,2688.0,2687.9,1.46914072]
["bitfinex","ETHUSD",1739777754272,8.611,2688.0,2687.9,1.46914072]
["bitfinex","ETHUSD",1739777754465,8.611,2688.0,2687.9,1.08236637]
["bitfinex","ETHUSD",1739777754671,5.611,2688.0,2687.9,1.08236637]
["bitfinex","ETHUSD",1739777756664,5.611,2688.0,2687.9,0.25446637]
["bitfinex","ETHUSD",1739777756865,9.33123,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777757279,5.611,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777757675,5.611,2688.0,2687.9,0.25437722]
["bitfinex","ETHUSD",1739777758417,10.62132613,2688.0,2687.9,0.25437722]
["bitfinex","ETHUSD",1739777758719,22.93732613,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777759196,23.48732613,2688.0,2687.9,0.1473235]
["bitfinex","ETHUSD",1739777761501,7.29119128,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777761670,13.85067975,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777762203,25.72067975,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777762404,24.32982847,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777762586,22.60182847,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777762897,8.34,2687.2,2687.1,0.11177738]
["bitfinex","ETHUSD",1739777763098,8.612,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777763298,8.612,2687.2,2687.1,0.11177738]
["bitfinex","ETHUSD",1739777763501,5.612,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777763666,5.612,2687.2,2687.1,0.11177738]
["bitfinex","ETHUSD",1739777764579,5.612,2687.2,2687.1,5.02060112]
["bitfinex","ETHUSD",1739777764884,5.34,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1739777765085,5.34,2687.8,2687.5,0.804]
["bitfinex","ETHUSD",1739777765086,0.272,2687.7,2687.5,0.804]
["bitfinex","ETHUSD",1739777765398,3.272,2687.7,2687.5,0.804]
["bitfinex","ETHUSD",1739777765702,0.272,2687.7,2687.6,0.10677738]
["bitfinex","ETHUSD",1739777766101,5.34,2687.8,2687.6,3.82755738]
["bitfinex","ETHUSD",1739777766302,4.44925676,2688.4,2687.8,4.52448]
["bitfinex","ETHUSD",1739777766500,0.272,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1739777766728,3.272,2688.3,2687.8,4.52448]
["bitfinex","ETHUSD",1739777766935,0.272,2688.2,2688.0,0.10677738]
["bitfinex","ETHUSD",1739777767216,3.99199,2688.2,2687.8,0.804]
["bitfinex","ETHUSD",1739777767370,3.272,2688.2,2687.8,0.804]
["bitfinex","ETHUSD",1739777767573,0.272,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1739777767969,0.272,2688.2,2688.0,0.10677738]
["bitfinex","ETHUSD",1739777768608,0.272,2688.2,2687.8,0.804]
["bitfinex","ETHUSD",1739777768810,0.272,2688.1,2687.9,3.72031]
["bitfinex","ETHUSD",1739777768973,0.272,2688.1,2687.8,4.52439]
["bitfinex","ETHUSD",1739777769179,0.272,2688.1,2688.0,0.10677738]
["bitfinex","ETHUSD",1739777769706,3.99221,2688.1,2687.6,0.804]
["bitfinex","ETHUSD",1739777769894,3.99221,2688.1,2688.0,0.10677738]
["bitfinex","ETHUSD",1739777770097,3.99221,2688.1,2687.6,0.804]
["bitfinex","ETHUSD",1739777770098,1.70020813,2688.1,2687.6,0.804]
["bitfinex","ETHUSD",1739777770298,3.72059,2687.8,2687.3,0.804]
["bitfinex","ETHUSD",1739777770484,9.06059,2687.8,2687.3,0.804]
["bitfinex","ETHUSD",1739777771219,5.34,2687.8,2687.3,0.804]
["bitfinex","ETHUSD",1739777771616,5.34,2687.8,2687.3,4.52518]
["bitfinex","ETHUSD",1739777771916,3.72076,2687.7,2687.3,0.804]
["bitfinex","ETHUSD",1739777772116,6.60302913,2687.8,2687.3,0.804]
["bitfinex","ETHUSD",1739777772435,5.34,2687.8,2687.3,0.804]
["bitfinex","ETHUSD",1739777772578,5.34,2687.8,2687.3,4.52511]
["bitfinex","ETHUSD",1739777772778,5.34,2687.8,2687.3,8.24623]
["bitfinex","ETHUSD",1739777772976,5.34,2687.8,2687.4,3.72103]
["bitfinex","ETHUSD",1739777773683,5.34,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739777773998,5.34,2687.8,2687.7,4.48595]
["bitfinex","ETHUSD",1739777774205,5.34,2687.8,2687.7,0.7653]
["bitfinex","ETHUSD",1739777774403,5.612,2687.8,2687.7,0.7653]
["bitfinex","ETHUSD",1739777774915,5.612,2687.8,2687.7,4.48595]
["bitfinex","ETHUSD",1739777775227,5.612,2687.8,2687.7,5.306623]
["bitfinex","ETHUSD",1739777776187,0.272,2687.8,2687.7,1.585973]
["bitfinex","ETHUSD",1739777776389,0.272,2687.8,2687.7,4.48595]
["bitfinex","ETHUSD",1739777776593,0.272,2687.8,2687.7,4.59256694]
["bitfinex","ETHUSD",1739777777005,5.34,2688.2,2687.9,3.72026]
["bitfinex","ETHUSD",1739777777312,0.272,2688.1,2687.9,3.72026]
["bitfinex","ETHUSD",1739777777515,5.34,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739777777682,0.272,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1739777777992,0.272,2688.3,2688.2,0.1065278]
["bitfinex","ETHUSD",1739777778612,0.272,2688.3,2688.0,0.8169]
["bitfinex","ETHUSD",1739777778812,0.272,2688.3,2688.1,0.1065278]
["bitfinex","ETHUSD",1739777779897,0.272,2688.3,2688.1,3.8265378]
["bitfinex","ETHUSD",1739777780108,0.272,2688.3,2688.1,0.1065278]
["bitfinex","ETHUSD",1739777780283,3.99183,2688.3,2688.1,0.1065278]
["bitfinex","ETHUSD",1739777780638,3.71996,2688.2,2688.1,0.1065278]
["bitfinex","ETHUSD",1739777780922,3.56985128,2688.2,2687.6,0.8169]
["bitfinex","ETHUSD",1739777781125,3.72052,2687.8,2687.6,0.8169]
["bitfinex","ETHUSD",1739777781448,3.72052,2687.8,2687.4,0.8169]
["bitfinex","ETHUSD",1739777781648,3.72044,2687.9,2687.4,4.5379]
["bitfinex","ETHUSD",1739777781796,3.72026,2688.0,2687.5,0.10639411]
["bitfinex","ETHUSD",1739777781991,3.72015,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1739777782291,9.06015,2688.1,2687.7,0.1063852]
["bitfinex","ETHUSD",1739777782535,3.72024,2688.0,2687.7,0.1063852]
["bitfinex","ETHUSD",1739777783648,3.72047,2687.9,2687.4,0.8169]
["bitfinex","ETHUSD",1739777783939,3.72047,2687.9,2687.5,0.1063852]
["bitfinex","ETHUSD",1739777784147,3.72027,2688.0,2687.5,3.8272352]
["bitfinex","ETHUSD",1739777784494,10.3655116,2688.1,2687.5,3.8271852]
["bitfinex","ETHUSD",1739777785109,10.3655116,2688.1,2687.5,7.5480452]
["bitfinex","ETHUSD",1739777785441,6.6454016,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739777785589,10.3655016,2688.1,2687.6,3.72068]
["bitfinex","ETHUSD",1739777786013,5.34,2688.1,2687.7,3.8269552]
["bitfinex","ETHUSD",1739777786316,5.34,2688.1,2687.8,0.8169]
["bitfinex","ETHUSD",1739777786517,9.06019,2688.1,2687.8,0.8169]
["bitfinex","ETHUSD",1739777786718,5.34,2688.1,2687.8,0.8169]
["bitfinex","ETHUSD",1739777787086,9.06012,2688.1,2687.9,0.1063852]
["bitfinex","ETHUSD",1739777787289,5.34,2688.1,2687.9,0.1063852]
["bitfinex","ETHUSD",1739777787503,9.06015,2688.1,2687.9,0.1063852]
["bitfinex","ETHUSD",1739777788134,10.365363,2688.1,2687.9,0.1063852]
["bitfinex","ETHUSD",1739777788343,6.645213,2688.1,2687.9,0.1063852]
["bitfinex","ETHUSD",1739777788641,5.34,2688.1,2687.8,4.53738]
["bitfinex","ETHUSD",1739777788837,5.34,2688.1,2687.9,3.8267552]
["bitfinex","ETHUSD",1739777789137,5.34,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1739777789433,5.34,2688.1,2688.0,0.8183]
["bitfinex","ETHUSD",1739777789434,5.612,2688.1,2688.0,0.8183]
["bitfinex","ETHUSD",1739777789596,5.612,2688.1,2688.0,0.9246852]
["bitfinex","ETHUSD",1739777790224,5.612,2688.1,2688.0,4.6449152]
["bitfinex","ETHUSD",1739777790607,5.612,2688.1,2688.0,0.9246852]
["bitfinex","ETHUSD",1739777793107,5.612,2688.1,2688.0,0.8183]
["bitfinex","ETHUSD",1739777793411,5.612,2688.1,2688.0,0.9246852]
["bitfinex","ETHUSD",1739777794142,0.272,2688.1,2688.0,0.9246852]
["bitfinex","ETHUSD",1739777796643,3.99209,2688.1,2688.0,0.1063852]
["bitfinex","ETHUSD",1739777796806,4.763303,2688.1,2687.7,4.52715]
["bitfinex","ETHUSD",1739777797012,0.272,2688.1,2687.8,3.8268228]
["bitfinex","ETHUSD",1739777797213,0.272,2688.1,2687.8,0.1063228]
["bitfinex","ETHUSD",1739777797541,3.7203,2688.0,2687.7,0.8065]
["bitfinex","ETHUSD",1739777797748,3.7203,2688.0,2687.9,0.1063228]
["bitfinex","ETHUSD",1739777797951,0.272,2688.1,2687.7,0.8065]
["bitfinex","ETHUSD",1739777798241,0.272,2688.1,2687.7,4.52711]
["bitfinex","ETHUSD",1739777798447,0.272,2688.1,2687.8,3.8267628]
["bitfinex","ETHUSD",1739777798846,0.272,2688.1,2687.8,0.1063228]
["bitfinex","ETHUSD",1739777799016,0.272,2688.1,2687.9,3.7203]
["bitfinex","ETHUSD",1739777799216,0.272,2688.1,2688.0,0.1063228]
["bitfinex","ETHUSD",1739777799411,0.272,2688.1,2688.0,3.8265528]
["bitfinex","ETHUSD",1739777799635,0.272,2688.1,2688.0,4.6330528]
["bitfinex","ETHUSD",1739777799835,9.05958,2688.5,2688.1,3.72009]
["bitfinex","ETHUSD",1739777800039,3.99076,2688.4,2688.0,0.8065]
["bitfinex","ETHUSD",1739777800236,3.99076,2688.4,2688.1,0.1063228]
["bitfinex","ETHUSD",1739777800551,3.71996,2688.2,2688.1,0.1063228]
["bitfinex","ETHUSD",1739777801055,7.43973,2688.3,2688.1,0.1063228]
["bitfinex","ETHUSD",1739777801212,0.271,2688.4,2688.2,0.1063228]
["bitfinex","ETHUSD",1739777801413,0.271,2688.3,2688.2,0.1063228]
["bitfinex","ETHUSD",1739777801644,0.271,2688.3,2688.2,3.8262828]
["bitfinex","ETHUSD",1739777801823,0.271,2688.3,2688.2,0.1063228]
["bitfinex","ETHUSD",1739777802210,0.271,2688.3,2688.2,3.8262828]
["bitfinex","ETHUSD",1739777802533,0.271,2688.3,2688.2,0.1063228]
["bitfinex","ETHUSD",1739777803052,3.99082,2688.3,2688.2,0.1063228]
["bitfinex","ETHUSD",1739777803755,1.576053,2688.3,2688.2,0.1063228]
["bitfinex","ETHUSD",1739777803915,0.271,2688.3,2688.2,0.1063228]
["bitfinex","ETHUSD",1739777804116,0.271,2688.3,2687.9,4.50676]
["bitfinex","ETHUSD",1739777804316,0.271,2688.3,2688.2,0.1060198]
["bitfinex","ETHUSD",1739777804555,3.99082,2688.3,2688.2,0.1060198]
["bitfinex","ETHUSD",1739777804719,0.271,2688.3,2687.9,4.50674]
["bitfinex","ETHUSD",1739777804920,0.271,2688.3,2688.2,0.1060198]
["bitfinex","ETHUSD",1739777805121,0.271,2688.3,2687.9,0.7864]
["bitfinex","ETHUSD",1739777805349,0.271,2688.3,2688.2,0.1060198]
["bitfinex","ETHUSD",1739777805855,0.271,2688.3,2687.9,4.957322]
["bitfinex","ETHUSD",1739777806051,0.271,2688.3,2688.0,3.8262398]
["bitfinex","ETHUSD",1739777806261,0.271,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739777806420,0.271,2688.3,2688.0,3.8262498]
["bitfinex","ETHUSD",1739777806621,0.271,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739777806820,0.271,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1739777807021,0.271,2688.3,2688.1,3.8259798]
["bitfinex","ETHUSD",1739777807222,0.271,2688.3,2688.1,3.71996]
["bitfinex","ETHUSD",1739777807557,0.271,2688.3,2688.2,0.1060198]
["bitfinex","ETHUSD",1739777808118,0.271,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739777808322,0.271,2688.3,2688.2,0.1060198]
["bitfinex","ETHUSD",1739777808522,0.271,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1739777808825,0.271,2688.3,2688.0,3.72017]
["bitfinex","ETHUSD",1739777809440,0.271,2688.3,2688.1,0.10582376]
["bitfinex","ETHUSD",1739777809643,0.271,2688.3,2688.1,3.82586376]
["bitfinex","ETHUSD",1739777810456,0.271,2688.3,2688.1,0.10582376]
["bitfinex","ETHUSD",1739777810923,0.271,2688.3,2687.9,4.957432]
["bitfinex","ETHUSD",1739777811124,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777811357,0.271,2688.3,2688.0,3.72015]
["bitfinex","ETHUSD",1739777811865,0.271,2688.3,2688.1,0.10582376]
["bitfinex","ETHUSD",1739777812761,0.271,2688.3,2687.9,4.50677]
["bitfinex","ETHUSD",1739777813124,0.271,2688.3,2688.0,0.10582376]
["bitfinex","ETHUSD",1739777814631,0.271,2688.3,2688.1,0.10582376]
["bitfinex","ETHUSD",1739777814968,0.271,2688.3,2687.9,4.5067]
["bitfinex","ETHUSD",1739777815155,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777815356,3.99084,2688.3,2687.9,4.5067]
["bitfinex","ETHUSD",1739777815551,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777815957,0.271,2688.3,2687.9,4.5067]
["bitfinex","ETHUSD",1739777816152,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777816358,0.271,2688.3,2687.9,8.227]
["bitfinex","ETHUSD",1739777816565,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777816774,0.271,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1739777816975,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777817181,5.295869,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777817376,1.576049,2688.3,2687.9,4.50675]
["bitfinex","ETHUSD",1739777817551,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777817865,0.271,2688.3,2687.9,4.50675]
["bitfinex","ETHUSD",1739777818066,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777818670,0.271,2688.3,2687.9,4.50675]
["bitfinex","ETHUSD",1739777818858,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777819051,0.271,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739777819252,0.271,2688.3,2688.2,3.82578376]
["bitfinex","ETHUSD",1739777819634,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777819976,0.271,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1739777820274,0.271,2688.3,2688.2,0.10582376]
["bitfinex","ETHUSD",1739777821238,5.34,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1739777821438,0.271,2688.4,2688.3,4.55201]
["bitfinex","ETHUSD",1739777822100,5.34,2688.9,2688.4,3.71968]
["bitfinex","ETHUSD",1739777822241,0.271,2688.4,2688.3,4.55202]
["bitfinex","ETHUSD",1739777822946,7.4368,2689.4,2688.7,3.71914]
["bitfinex","ETHUSD",1739777823171,0.271,2689.3,2688.9,4.55116]
["bitfinex","ETHUSD",1739777823668,0.271,2689.2,2688.9,0.8322]
["bitfinex","ETHUSD",1739777823869,0.271,2689.2,2689.0,3.71883]
["bitfinex","ETHUSD",1739777824069,0.271,2689.2,2689.0,7.4376]
["bitfinex","ETHUSD",1739777824271,0.271,2689.2,2689.0,7.43755]
["bitfinex","ETHUSD",1739777824472,0.271,2689.2,2689.0,3.71877]
["bitfinex","ETHUSD",1739777825338,0.271,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739777825540,11.92985128,2689.5,2689.2,3.71845]
["bitfinex","ETHUSD",1739777825758,0.271,2689.4,2689.2,3.71845]
["bitfinex","ETHUSD",1739777826092,0.271,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1739777827062,0.271,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739777827259,0.271,2689.4,2689.2,0.10355077]
["bitfinex","ETHUSD",1739777827493,0.271,2689.4,2689.2,7.4371]
["bitfinex","ETHUSD",1739777827689,8.36,2689.5,2689.3,3.82198077]
["bitfinex","ETHUSD",1739777827992,0.271,2689.4,2689.3,0.10355077]
["bitfinex","ETHUSD",1739777828598,0.271,2689.4,2689.1,3.71862]
["bitfinex","ETHUSD",1739777828759,0.271,2689.4,2689.3,0.10355077]
["bitfinex","ETHUSD",1739777828959,0.271,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1739777829159,0.271,2689.4,2689.3,0.10355077]
["bitfinex","ETHUSD",1739777829360,0.271,2689.4,2689.0,4.173867]
["bitfinex","ETHUSD",1739777829598,0.271,2689.4,2689.2,3.71848]
["bitfinex","ETHUSD",1739777830163,8.36,2689.5,2689.4,4.5505]
["bitfinex","ETHUSD",1739777830395,8.631,2689.5,2689.4,4.5505]
["bitfinex","ETHUSD",1739777830895,8.631,2689.5,2689.4,4.65405077]
["bitfinex","ETHUSD",1739777831097,8.631,2689.5,2689.4,5.11945585]
["bitfinex","ETHUSD",1739777831308,8.631,2689.5,2689.4,1.40115585]
["bitfinex","ETHUSD",1739777831468,8.631,2689.5,2689.4,0.93575077]
["bitfinex","ETHUSD",1739777832173,8.631,2689.5,2689.4,4.65405077]
["bitfinex","ETHUSD",1739777832391,5.34,2689.6,2689.4,4.65405077]
["bitfinex","ETHUSD",1739777832609,0.271,2689.5,2689.4,4.65405077]
["bitfinex","ETHUSD",1739777834772,5.34,2690.2,2689.4,3.82180077]
["bitfinex","ETHUSD",1739777835099,0.271,2690.1,2689.9,3.71753]
["bitfinex","ETHUSD",1739777835267,0.271,2690.1,2690.0,0.10229582]
["bitfinex","ETHUSD",1739777836163,0.271,2690.1,2690.0,3.81976582]
["bitfinex","ETHUSD",1739777836411,7.28651128,2690.6,2690.1,3.71723]
["bitfinex","ETHUSD",1739777836565,0.271,2690.5,2690.1,3.71723]
["bitfinex","ETHUSD",1739777836946,0.271,2690.5,2689.9,0.7787]
["bitfinex","ETHUSD",1739777836947,3.71705,2690.3,2690.2,0.10177995]
["bitfinex","ETHUSD",1739777837060,3.71757,2690.0,2689.6,0.7787]
["bitfinex","ETHUSD",1739777837263,3.56985128,2690.0,2689.3,0.7787]
["bitfinex","ETHUSD",1739777837485,3.71774,2689.8,2689.7,0.10177995]
["bitfinex","ETHUSD",1739777837701,3.71774,2689.8,2689.3,4.49708]
["bitfinex","ETHUSD",1739777837898,3.71779,2689.8,2689.3,0.7787]
["bitfinex","ETHUSD",1739777838103,3.71779,2689.8,2689.4,0.10177995]
["bitfinex","ETHUSD",1739777838878,7.28742128,2690.0,2689.4,0.10177995]
["bitfinex","ETHUSD",1739777839106,3.71761,2689.9,2689.4,3.81998995]
["bitfinex","ETHUSD",1739777839287,11.76568798,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1739777839495,3.0,2689.9,2689.5,0.10217128]
["bitfinex","ETHUSD",1739777839875,3.56985128,2690.0,2689.5,0.10217128]
["bitfinex","ETHUSD",1739777840077,12.62692128,2690.3,2689.8,3.71766]
["bitfinex","ETHUSD",1739777840374,3.71728,2690.2,2689.7,0.7787]
["bitfinex","ETHUSD",1739777840576,3.71728,2690.2,2689.9,0.10217128]
["bitfinex","ETHUSD",1739777840792,3.71742,2690.1,2689.7,0.7787]
["bitfinex","ETHUSD",1739777841205,3.71736,2690.1,2689.8,0.10199338]
["bitfinex","ETHUSD",1739777841405,3.71728,2690.2,2689.7,0.7787]
["bitfinex","ETHUSD",1739777841583,3.71727,2690.2,2689.7,0.7787]
["bitfinex","ETHUSD",1739777841783,3.0,2690.2,2689.8,3.81973338]
["bitfinex","ETHUSD",1739777842023,6.71723,2690.2,2689.8,0.10199338]
["bitfinex","ETHUSD",1739777842183,3.7174,2690.1,2689.7,0.7787]
["bitfinex","ETHUSD",1739777842389,3.71747,2690.0,2689.9,0.10199338]
["bitfinex","ETHUSD",1739777842614,3.71769,2689.9,2689.2,3.71847]
["bitfinex","ETHUSD",1739777842883,5.34,2689.9,2689.2,3.71847]
["bitfinex","ETHUSD",1739777843109,3.71833,2689.4,2688.9,0.7787]
["bitfinex","ETHUSD",1739777843308,0.271,2689.3,2688.9,4.49768]
["bitfinex","ETHUSD",1739777843508,0.271,2689.3,2688.9,0.7787]
["bitfinex","ETHUSD",1739777843709,3.7188,2689.1,2688.6,0.7787]
["bitfinex","ETHUSD",1739777844224,3.7188,2689.1,2688.6,4.49803]
["bitfinex","ETHUSD",1739777844533,3.7188,2689.1,2688.6,0.7787]
["bitfinex","ETHUSD",1739777845023,3.7188,2689.1,2688.6,4.49808]
["bitfinex","ETHUSD",1739777845208,6.71861,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1739777845618,6.71861,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1739777845619,3.0,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1739777845784,0.271,2689.1,2689.0,3.71876]
["bitfinex","ETHUSD",1739777845994,0.271,2689.1,2689.0,4.49746]
["bitfinex","ETHUSD",1739777846516,3.98971,2689.1,2688.7,0.7787]
["bitfinex","ETHUSD",1739777846740,0.271,2689.1,2688.7,0.7787]
["bitfinex","ETHUSD",1739777847220,0.271,2689.1,2688.8,3.71899]
["bitfinex","ETHUSD",1739777847614,0.271,2689.1,2688.9,3.71891]
["bitfinex","ETHUSD",1739777847858,0.271,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739777847989,0.271,2689.1,2689.0,3.71877]
["bitfinex","ETHUSD",1739777848483,0.271,2689.1,2688.9,7.887581]
["bitfinex","ETHUSD",1739777848695,0.271,2689.1,2688.9,4.168671]
["bitfinex","ETHUSD",1739777849002,0.271,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1739777849322,0.271,2689.1,2688.9,7.887551]
["bitfinex","ETHUSD",1739777849526,0.271,2689.1,2688.9,4.168651]
["bitfinex","ETHUSD",1739777849689,0.271,2689.1,2688.7,8.21704]
["bitfinex","ETHUSD",1739777849893,0.271,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1739777850294,0.271,2689.1,2688.7,0.7787]
["bitfinex","ETHUSD",1739777850627,0.271,2689.1,2688.7,4.49794]
["bitfinex","ETHUSD",1739777850993,3.71886,2689.0,2688.7,0.7787]
["bitfinex","ETHUSD",1739777851328,3.71886,2689.0,2688.5,4.49594]
["bitfinex","ETHUSD",1739777851529,0.271,2689.1,2688.5,4.49594]
["bitfinex","ETHUSD",1739777851845,3.98974,2689.1,2688.5,0.7765]
["bitfinex","ETHUSD",1739777852017,0.271,2689.1,2688.6,7.4387]
["bitfinex","ETHUSD",1739777852334,0.271,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1739777852634,3.98983,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1739777852998,3.71892,2689.0,2688.5,4.49604]
["bitfinex","ETHUSD",1739777853523,5.34,2689.0,2688.7,3.71918]
["bitfinex","ETHUSD",1739777854254,5.34,2689.0,2688.5,1.226104]
["bitfinex","ETHUSD",1739777854444,5.34,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1739777854736,5.34,2689.0,2688.6,3.7193]
["bitfinex","ETHUSD",1739777854897,5.34,2689.0,2688.8,3.71911]
["bitfinex","ETHUSD",1739777855097,5.34,2689.0,2688.9,0.7765]
["bitfinex","ETHUSD",1739777855297,5.611,2689.0,2688.9,4.49549]
["bitfinex","ETHUSD",1739777855520,5.611,2689.0,2688.9,5.3206618]
["bitfinex","ETHUSD",1739777856592,5.611,2689.0,2688.9,1.6016718]
["bitfinex","ETHUSD",1739777856798,5.611,2689.0,2688.9,4.59441789]
["bitfinex","ETHUSD",1739777858748,5.34,2689.9,2689.0,0.7765]
["bitfinex","ETHUSD",1739777858924,3.98882,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739777859125,7.70665,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1739777859339,3.71796,2689.7,2689.4,0.09892789]
["bitfinex","ETHUSD",1739777859770,3.71796,2689.7,2689.5,0.09892789]
["bitfinex","ETHUSD",1739777860157,3.71796,2689.7,2689.6,0.09892789]
["bitfinex","ETHUSD",1739777860563,3.271,2689.8,2689.6,0.09892789]
["bitfinex","ETHUSD",1739777860759,3.71788,2689.7,2689.6,0.09892789]
["bitfinex","ETHUSD",1739777860969,3.71788,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739777861373,3.71788,2689.7,2689.0,4.49526]
["bitfinex","ETHUSD",1739777861539,3.71802,2689.6,2689.3,0.09897231]
["bitfinex","ETHUSD",1739777861940,3.71802,2689.6,2689.0,4.49521]
["bitfinex","ETHUSD",1739777861941,3.71805,2689.6,2689.4,0.09897231]
["bitfinex","ETHUSD",1739777862243,3.71805,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739777862463,3.71805,2689.6,2689.5,0.09897231]
["bitfinex","ETHUSD",1739777862650,3.71805,2689.6,2689.1,3.7187]
["bitfinex","ETHUSD",1739777862861,3.71805,2689.6,2689.5,0.09899008]
["bitfinex","ETHUSD",1739777863063,3.71805,2689.6,2689.0,8.21398]
["bitfinex","ETHUSD",1739777863308,3.71805,2689.6,2689.5,0.09897231]
["bitfinex","ETHUSD",1739777863463,3.71805,2689.6,2689.0,8.21398]
["bitfinex","ETHUSD",1739777863640,3.71805,2689.6,2689.5,0.09896342]
["bitfinex","ETHUSD",1739777863843,3.71805,2689.6,2689.1,3.71869]
["bitfinex","ETHUSD",1739777864038,3.71805,2689.6,2689.5,0.09898119]
["bitfinex","ETHUSD",1739777864342,5.14573013,2689.6,2689.5,0.09897231]
["bitfinex","ETHUSD",1739777864779,5.14573013,2689.6,2689.0,8.21403]
["bitfinex","ETHUSD",1739777864974,5.14573013,2689.6,2689.0,4.49526]
["bitfinex","ETHUSD",1739777864975,3.71805,2689.6,2689.0,4.49526]
["bitfinex","ETHUSD",1739777865273,9.05805,2689.6,2689.1,3.71863]
["bitfinex","ETHUSD",1739777865477,9.05805,2689.6,2689.1,3.81760231]
["bitfinex","ETHUSD",1739777865866,3.71817,2689.5,2689.1,0.09897231]
["bitfinex","ETHUSD",1739777866253,4.623987,2689.5,2689.1,0.09897231]
["bitfinex","ETHUSD",1739777866575,10.28842128,2689.2,2689.1,0.09897231]
["bitfinex","ETHUSD",1739777866748,3.71892,2689.0,2688.5,4.50162]
["bitfinex","ETHUSD",1739777867099,0.271,2688.9,2688.6,3.81467581]
["bitfinex","ETHUSD",1739777867303,0.271,2688.9,2688.7,3.71922]
["bitfinex","ETHUSD",1739777867506,0.271,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739777868030,0.271,2688.9,2688.8,0.09534581]
["bitfinex","ETHUSD",1739777868232,0.271,2688.9,2688.7,4.55449876]
["bitfinex","ETHUSD",1739777868369,0.271,2688.9,2688.8,3.81447581]
["bitfinex","ETHUSD",1739777868971,5.34,2689.0,2688.9,4.50109]
["bitfinex","ETHUSD",1739777869305,5.34,2689.0,2688.9,5.78809646]
["bitfinex","ETHUSD",1739777869514,5.34,2689.0,2688.9,5.88003707]
["bitfinex","ETHUSD",1739777870994,6.71782,2689.8,2688.9,5.88003707]
["bitfinex","ETHUSD",1739777870995,5.34,2689.8,2689.0,0.7821]
["bitfinex","ETHUSD",1739777871300,0.271,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1739777871503,0.271,2689.7,2689.5,7.43615]
["bitfinex","ETHUSD",1739777871704,0.271,2689.7,2689.6,0.09194061]
["bitfinex","ETHUSD",1739777872069,0.271,2689.7,2689.6,3.80996061]
["bitfinex","ETHUSD",1739777873208,5.34,2689.9,2689.7,3.71788]
["bitfinex","ETHUSD",1739777873404,0.271,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1739777873907,5.34,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739777874200,0.271,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1739777874408,0.271,2689.9,2689.8,0.7938]
["bitfinex","ETHUSD",1739777874603,0.271,2689.9,2689.8,4.51153]
["bitfinex","ETHUSD",1739777875370,3.0,2690.2,2690.0,3.71741]
["bitfinex","ETHUSD",1739777875612,0.271,2690.1,2690.0,3.71741]
["bitfinex","ETHUSD",1739777875986,0.271,2690.1,2689.9,3.71748]
["bitfinex","ETHUSD",1739777877190,0.271,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739777877710,0.271,2690.1,2689.9,3.71748]
["bitfinex","ETHUSD",1739777878690,0.271,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1739777879579,5.34,2690.3,2690.0,4.540345]
["bitfinex","ETHUSD",1739777879779,0.271,2690.2,2690.0,4.540345]
["bitfinex","ETHUSD",1739777880017,0.271,2690.2,2690.0,8.257735]
["bitfinex","ETHUSD",1739777880185,0.271,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1739777880581,0.271,2690.2,2690.0,0.822875]
["bitfinex","ETHUSD",1739777880785,0.271,2690.2,2690.1,0.4540465]
["bitfinex","ETHUSD",1739777881096,0.271,2690.2,2689.8,4.51154]
["bitfinex","ETHUSD",1739777881283,0.271,2690.2,2689.9,3.71755]
["bitfinex","ETHUSD",1739777881912,0.271,2690.2,2690.0,3.7174]
["bitfinex","ETHUSD",1739777882139,0.271,2690.2,2689.9,3.71752]
["bitfinex","ETHUSD",1739777882496,0.271,2690.2,2690.0,3.71747]
["bitfinex","ETHUSD",1739777882696,0.271,2690.2,2690.1,0.743499]
["bitfinex","ETHUSD",1739777883091,5.34,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1739777883296,0.271,2690.4,2690.2,0.7639]
["bitfinex","ETHUSD",1739777883935,0.271,2690.4,2690.0,4.4813]
["bitfinex","ETHUSD",1739777884424,0.271,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1739777885232,5.34,2690.5,2690.2,3.71718]
["bitfinex","ETHUSD",1739777885439,5.34,2690.5,2690.3,4.088668]
["bitfinex","ETHUSD",1739777885727,0.271,2690.4,2690.3,0.371718]
["bitfinex","ETHUSD",1739777885934,0.271,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1739777886230,0.271,2690.4,2690.0,4.48127]
["bitfinex","ETHUSD",1739777886528,7.43459,2690.2,2689.8,0.7639]
["bitfinex","ETHUSD",1739777886728,3.71728,2690.2,2689.8,0.7639]
["bitfinex","ETHUSD",1739777886927,3.71728,2690.2,2689.9,0.09131093]
["bitfinex","ETHUSD",1739777887305,3.7174,2690.1,2689.9,0.09131093]
["bitfinex","ETHUSD",1739777887713,3.7174,2690.1,2689.6,4.48185]
["bitfinex","ETHUSD",1739777888230,3.7174,2690.1,2689.7,0.09054824]
["bitfinex","ETHUSD",1739777888432,0.271,2690.4,2689.7,3.80840824]
["bitfinex","ETHUSD",1739777888637,3.98792,2690.4,2689.9,3.71756]
["bitfinex","ETHUSD",1739777889019,3.98792,2690.4,2690.0,0.09054824]
["bitfinex","ETHUSD",1739777889632,3.98792,2690.4,2689.9,3.7176]
["bitfinex","ETHUSD",1739777889809,3.98792,2690.4,2690.1,0.09054824]
["bitfinex","ETHUSD",1739777890011,3.71713,2690.3,2689.8,4.17494082]
["bitfinex","ETHUSD",1739777890217,3.71713,2690.3,2690.2,0.09054824]
["bitfinex","ETHUSD",1739777890419,9.308,2690.3,2689.6,0.7639]
["bitfinex","ETHUSD",1739777890634,3.7177,2689.9,2689.4,0.7639]
["bitfinex","ETHUSD",1739777891411,3.71769,2689.9,2689.4,0.7639]
["bitfinex","ETHUSD",1739777891615,3.71774,2689.8,2689.4,0.7639]
["bitfinex","ETHUSD",1739777891809,3.71774,2689.8,2689.3,3.71843]
["bitfinex","ETHUSD",1739777892026,3.71774,2689.8,2689.4,0.448233]
["bitfinex","ETHUSD",1739777892338,3.71769,2689.9,2689.4,0.448233]
["bitfinex","ETHUSD",1739777892540,3.56985128,2689.6,2688.9,0.7639]
["bitfinex","ETHUSD",1739777892712,3.71861,2689.2,2688.7,0.7639]
["bitfinex","ETHUSD",1739777893035,9.05861,2689.2,2688.7,4.48315]
["bitfinex","ETHUSD",1739777893749,5.34,2689.2,2688.7,4.48315]
["bitfinex","ETHUSD",1739777893915,5.34,2689.2,2689.0,3.71885]
["bitfinex","ETHUSD",1739777894116,5.34,2689.2,2689.0,3.71877]
["bitfinex","ETHUSD",1739777894526,5.34,2689.2,2688.8,4.167365]
["bitfinex","ETHUSD",1739777894727,9.05857,2689.2,2688.8,0.448315]
["bitfinex","ETHUSD",1739777894952,5.34,2689.2,2688.8,0.448315]
["bitfinex","ETHUSD",1739777895116,5.34,2689.2,2688.9,4.2121185]
["bitfinex","ETHUSD",1739777895635,5.34,2689.2,2688.9,0.4931385]
["bitfinex","ETHUSD",1739777896227,5.34,2689.2,2688.9,4.2120185]
["bitfinex","ETHUSD",1739777896428,5.34,2689.2,2688.9,0.4931385]
["bitfinex","ETHUSD",1739777896639,9.05858,2689.2,2688.9,0.4931385]
["bitfinex","ETHUSD",1739777896841,5.34,2689.2,2688.8,3.71905]
["bitfinex","ETHUSD",1739777897557,5.34,2689.2,2688.7,4.48304]
["bitfinex","ETHUSD",1739777897741,5.34,2689.2,2688.7,0.7639]
["bitfinex","ETHUSD",1739777897940,9.05839,2689.4,2688.7,0.7639]
["bitfinex","ETHUSD",1739777898144,3.71855,2689.3,2688.7,0.7639]
["bitfinex","ETHUSD",1739777898344,3.71855,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1739777898545,3.71871,2689.2,2688.7,0.7639]
["bitfinex","ETHUSD",1739777898734,3.71843,2689.3,2688.7,1.584164]
["bitfinex","ETHUSD",1739777898936,3.71843,2689.3,2688.7,5.303344]
["bitfinex","ETHUSD",1739777899137,3.71843,2689.3,2688.8,3.71907]
["bitfinex","ETHUSD",1739777899826,3.71858,2689.2,2688.7,5.303424]
["bitfinex","ETHUSD",1739777900361,3.7186,2689.2,2688.7,9.022614]
["bitfinex","ETHUSD",1739777900525,3.71858,2689.2,2688.7,5.303354]
["bitfinex","ETHUSD",1739777901040,3.71871,2689.1,2688.7,5.303354]
["bitfinex","ETHUSD",1739777901245,3.71861,2689.2,2688.7,5.303354]
["bitfinex","ETHUSD",1739777901986,3.71861,2689.2,2688.8,0.09116014]
["bitfinex","ETHUSD",1739777902262,3.71881,2689.1,2688.7,1.584164]
["bitfinex","ETHUSD",1739777902467,3.71885,2689.0,2688.9,0.09116014]
["bitfinex","ETHUSD",1739777902765,3.71885,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739777902930,3.71885,2689.0,2688.9,0.09207371]
["bitfinex","ETHUSD",1739777903130,3.71885,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1739777903331,3.71885,2689.0,2688.9,0.09207371]
["bitfinex","ETHUSD",1739777903525,3.71885,2689.0,2688.5,4.540119]
["bitfinex","ETHUSD",1739777903731,3.71885,2689.0,2688.9,0.09207371]
["bitfinex","ETHUSD",1739777903967,3.71922,2688.8,2688.2,3.71983]
["bitfinex","ETHUSD",1739777904162,0.271,2688.7,2688.2,3.71983]
["bitfinex","ETHUSD",1739777904465,0.271,2688.7,2688.3,4.540444]
["bitfinex","ETHUSD",1739777904766,0.271,2688.7,2688.3,8.260184]
["bitfinex","ETHUSD",1739777904966,0.271,2688.7,2688.3,4.540374]
["bitfinex","ETHUSD",1739777905630,0.271,2688.7,2688.3,0.820634]
["bitfinex","ETHUSD",1739777905835,0.271,2688.7,2688.1,0.7665]
["bitfinex","ETHUSD",1739777906026,3.71941,2688.6,2688.0,3.7201]
["bitfinex","ETHUSD",1739777906227,0.271,2688.7,2687.9,0.7665]
["bitfinex","ETHUSD",1739777906426,3.71948,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1739777906941,0.271,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739777907156,3.99028,2688.7,2688.2,4.091846]
["bitfinex","ETHUSD",1739777907555,0.271,2688.7,2688.4,3.71966]
["bitfinex","ETHUSD",1739777907746,0.271,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739777908331,3.56985128,2688.8,2688.4,3.71957]
["bitfinex","ETHUSD",1739777908531,9.05893,2689.0,2688.4,3.71956]
["bitfinex","ETHUSD",1739777908532,0.271,2688.7,2688.4,3.71956]
["bitfinex","ETHUSD",1739777908767,5.34,2689.0,2688.5,0.823105]
["bitfinex","ETHUSD",1739777908959,0.271,2688.9,2688.7,3.71915]
["bitfinex","ETHUSD",1739777909756,0.271,2688.9,2688.5,3.71944]
["bitfinex","ETHUSD",1739777909944,0.271,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1739777910351,0.271,2688.9,2688.6,3.71932]
["bitfinex","ETHUSD",1739777910971,0.271,2688.8,2688.7,3.71925]
["bitfinex","ETHUSD",1739777911173,0.271,2688.8,2688.7,4.463119]
["bitfinex","ETHUSD",1739777911337,0.271,2688.8,2688.7,0.743869]
["bitfinex","ETHUSD",1739777911538,0.271,2688.8,2688.5,3.71944]
["bitfinex","ETHUSD",1739777912359,0.271,2688.8,2688.6,3.71938]
["bitfinex","ETHUSD",1739777912559,0.271,2688.8,2688.7,4.51096]
["bitfinex","ETHUSD",1739777913138,0.271,2688.8,2688.3,0.7917]
["bitfinex","ETHUSD",1739777913460,0.271,2688.8,2688.4,3.7196]
["bitfinex","ETHUSD",1739777913660,0.271,2688.8,2688.3,4.51152]
["bitfinex","ETHUSD",1739777913866,0.271,2688.8,2688.4,4.2080306]
["bitfinex","ETHUSD",1739777915383,5.34,2689.2,2688.7,3.71914]
["bitfinex","ETHUSD",1739777915541,0.271,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1739777915743,0.271,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1739777915978,3.71897,2689.0,2688.5,4.51123]
["bitfinex","ETHUSD",1739777916149,3.71906,2688.9,2688.4,0.4883506]
["bitfinex","ETHUSD",1739777916480,3.71906,2688.9,2688.3,3.71969]
["bitfinex","ETHUSD",1739777916481,3.71916,2688.8,2688.3,3.71969]
["bitfinex","ETHUSD",1739777916678,3.71906,2688.9,2688.4,3.71965]
["bitfinex","ETHUSD",1739777916878,3.71906,2688.9,2688.4,3.81286843]
["bitfinex","ETHUSD",1739777917582,7.43816,2688.9,2688.4,3.81286843]
["bitfinex","ETHUSD",1739777917763,3.71928,2688.7,2688.4,0.09321843]
["bitfinex","ETHUSD",1739777917970,3.71945,2688.6,2688.4,0.09321843]
["bitfinex","ETHUSD",1739777918169,3.71945,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739777918340,9.0594,2688.7,2688.5,0.08970044]
["bitfinex","ETHUSD",1739777918545,9.0594,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739777918985,3.71944,2688.6,2688.3,0.08970044]
["bitfinex","ETHUSD",1739777919148,7.43897,2688.6,2688.3,0.08970044]
["bitfinex","ETHUSD",1739777919350,7.43896,2688.6,2688.0,4.51184]
["bitfinex","ETHUSD",1739777919851,7.43896,2688.6,2688.1,0.08970044]
["bitfinex","ETHUSD",1739777920343,3.71955,2688.5,2688.1,0.08970044]
["bitfinex","ETHUSD",1739777920781,3.71944,2688.6,2688.1,3.80979044]
["bitfinex","ETHUSD",1739777920987,3.71955,2688.5,2688.1,3.80979044]
["bitfinex","ETHUSD",1739777921644,3.71944,2688.6,2688.1,3.80979044]
["bitfinex","ETHUSD",1739777923084,3.71944,2688.6,2688.1,0.08970044]
["bitfinex","ETHUSD",1739777923248,3.71956,2688.5,2688.1,0.08970044]
["bitfinex","ETHUSD",1739777923592,3.71944,2688.6,2688.1,0.08970044]
["bitfinex","ETHUSD",1739777923794,7.43897,2688.6,2688.1,0.08970044]
["bitfinex","ETHUSD",1739777923981,3.71966,2688.5,2688.1,0.08970044]
["bitfinex","ETHUSD",1739777924352,3.71944,2688.6,2688.1,0.08970044]
["bitfinex","ETHUSD",1739777924353,3.7197,2688.4,2688.1,0.08970044]
["bitfinex","ETHUSD",1739777924577,0.271,2688.3,2688.1,0.08970044]
["bitfinex","ETHUSD",1739777925791,0.271,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1739777925967,0.271,2688.3,2688.2,0.08711237]
["bitfinex","ETHUSD",1739777926173,3.99083,2688.3,2687.8,4.52142]
["bitfinex","ETHUSD",1739777926369,3.99083,2688.3,2688.2,0.08711237]
["bitfinex","ETHUSD",1739777926562,0.271,2688.3,2687.8,4.52142]
["bitfinex","ETHUSD",1739777926758,3.99082,2688.3,2688.2,0.08711237]
["bitfinex","ETHUSD",1739777926959,4.761859,2688.3,2687.8,4.52142]
["bitfinex","ETHUSD",1739777927161,3.99082,2688.3,2688.2,0.08711237]
["bitfinex","ETHUSD",1739777927357,3.71998,2688.2,2687.8,0.801]
["bitfinex","ETHUSD",1739777927690,0.271,2688.3,2687.8,4.52142]
["bitfinex","ETHUSD",1739777928014,3.99082,2688.3,2687.8,4.52142]
["bitfinex","ETHUSD",1739777928795,0.271,2688.3,2687.9,3.72029]
["bitfinex","ETHUSD",1739777929100,0.271,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1739777929684,0.271,2688.3,2687.9,3.72025]
["bitfinex","ETHUSD",1739777931081,5.34,2688.4,2688.3,4.52082]
["bitfinex","ETHUSD",1739777931272,5.611,2688.4,2688.3,4.52082]
["bitfinex","ETHUSD",1739777931894,5.34,2688.4,2688.3,0.08725405]
["bitfinex","ETHUSD",1739777932121,5.611,2688.4,2688.3,0.08725405]
["bitfinex","ETHUSD",1739777932464,5.611,2688.4,2688.1,0.801]
["bitfinex","ETHUSD",1739777932660,5.611,2688.4,2688.3,0.08725405]
["bitfinex","ETHUSD",1739777932865,5.611,2688.4,2688.2,3.71986]
["bitfinex","ETHUSD",1739777933076,5.611,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739777933278,5.611,2688.4,2688.3,3.80707405]
["bitfinex","ETHUSD",1739777934067,5.611,2688.4,2688.3,0.08725405]
["bitfinex","ETHUSD",1739777934663,5.611,2688.4,2688.3,3.80707405]
["bitfinex","ETHUSD",1739777935897,5.611,2688.4,2688.3,0.08725405]
["bitfinex","ETHUSD",1739777936411,5.611,2688.4,2688.3,3.80707405]
["bitfinex","ETHUSD",1739777936610,0.271,2688.4,2688.3,3.80707405]
["bitfinex","ETHUSD",1739777936809,0.271,2688.4,2688.3,0.08725405]
["bitfinex","ETHUSD",1739777937174,0.271,2688.4,2688.3,3.80707405]
["bitfinex","ETHUSD",1739777938199,0.271,2688.4,2688.3,4.63986746]
["bitfinex","ETHUSD",1739777939725,0.271,2688.4,2688.3,0.92004746]
["bitfinex","ETHUSD",1739777939902,0.271,2688.4,2688.3,0.08725405]
["bitfinex","ETHUSD",1739777940628,0.271,2688.4,2687.7,0.7593]
["bitfinex","ETHUSD",1739777940629,3.99068,2688.4,2687.7,0.7593]
["bitfinex","ETHUSD",1739777940836,7.28974128,2688.3,2687.8,0.08725405]
["bitfinex","ETHUSD",1739777941003,3.56985128,2688.0,2687.3,0.7593]
["bitfinex","ETHUSD",1739777941187,3.72061,2687.8,2687.3,0.7593]
["bitfinex","ETHUSD",1739777941386,3.72067,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1739777941613,0.271,2687.6,2687.4,0.08787395]
["bitfinex","ETHUSD",1739777941892,0.271,2687.6,2687.1,4.48577]
["bitfinex","ETHUSD",1739777941893,0.271,2687.6,2687.5,0.08787395]
["bitfinex","ETHUSD",1739777942159,3.99179,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739777942307,3.99179,2687.6,2687.5,0.08787395]
["bitfinex","ETHUSD",1739777942508,3.72094,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739777943208,1.39923013,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739777943417,5.12004013,2687.6,2687.1,0.005]
["bitfinex","ETHUSD",1739777943587,0.271,2687.6,2687.1,3.72639]
["bitfinex","ETHUSD",1739777944425,3.72093,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739777944794,0.271,2687.6,2687.1,3.72645]
["bitfinex","ETHUSD",1739777945617,3.99179,2687.6,2687.1,3.72645]
["bitfinex","ETHUSD",1739777945821,3.72093,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739777946028,4.84917413,2687.5,2687.1,0.005]
["bitfinex","ETHUSD",1739777946615,1.12824413,2687.5,2687.1,3.72638]
["bitfinex","ETHUSD",1739777946816,0.271,2687.6,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777947326,0.271,2687.6,2687.2,3.81032633]
["bitfinex","ETHUSD",1739777948565,3.99179,2687.6,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777948703,0.271,2687.6,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777948904,0.271,2687.6,2687.3,3.72107]
["bitfinex","ETHUSD",1739777949104,0.271,2687.6,2687.3,0.08909633]
["bitfinex","ETHUSD",1739777949304,0.271,2687.6,2687.2,3.72133]
["bitfinex","ETHUSD",1739777949507,0.271,2687.6,2687.4,0.08909633]
["bitfinex","ETHUSD",1739777949866,0.271,2687.6,2687.5,0.08909633]
["bitfinex","ETHUSD",1739777950140,0.271,2687.6,2687.3,3.72111]
["bitfinex","ETHUSD",1739777950307,0.271,2687.6,2687.5,0.08909633]
["bitfinex","ETHUSD",1739777950503,0.271,2687.6,2687.4,3.72099]
["bitfinex","ETHUSD",1739777950699,8.90985128,2687.8,2687.5,0.08909633]
["bitfinex","ETHUSD",1739777950907,0.271,2687.7,2687.4,3.72106]
["bitfinex","ETHUSD",1739777951247,0.271,2687.7,2687.1,3.72635]
["bitfinex","ETHUSD",1739777951408,7.7125,2687.7,2687.5,0.08909633]
["bitfinex","ETHUSD",1739777951609,13.03879,2687.6,2687.1,3.72635]
["bitfinex","ETHUSD",1739777951809,3.72079,2687.6,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777952043,0.57859889,2687.5,2687.2,3.81036633]
["bitfinex","ETHUSD",1739777952244,3.99175,2687.7,2687.2,3.81036633]
["bitfinex","ETHUSD",1739777953344,3.72084,2687.6,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777954563,3.72081,2687.6,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777955049,3.99175,2687.7,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777955252,3.99175,2687.7,2687.2,3.81042633]
["bitfinex","ETHUSD",1739777955554,5.85395413,2687.7,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777955749,5.85393413,2687.7,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777956650,3.72082,2687.6,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777957345,9.06082,2687.6,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777959115,12.7817,2687.6,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777959453,3.72101,2687.5,2687.2,0.08909633]
["bitfinex","ETHUSD",1739777959650,3.72101,2687.5,2687.1,3.72648]
["bitfinex","ETHUSD",1739777959819,3.72101,2687.5,2687.3,0.08913175]
["bitfinex","ETHUSD",1739777960021,3.72101,2687.5,2687.1,3.72648]
["bitfinex","ETHUSD",1739777960221,3.72101,2687.5,2687.2,0.08913175]
["bitfinex","ETHUSD",1739777960645,9.43718047,2687.6,2687.2,0.08913175]
["bitfinex","ETHUSD",1739777960853,9.43718047,2687.6,2687.3,4.5516]
["bitfinex","ETHUSD",1739777960854,5.34,2687.6,2687.3,4.5516]
["bitfinex","ETHUSD",1739777961063,0.271,2687.5,2687.4,3.72099]
["bitfinex","ETHUSD",1739777961257,0.271,2687.5,2687.4,3.81012175]
["bitfinex","ETHUSD",1739777961560,0.271,2687.5,2687.4,0.08913175]
["bitfinex","ETHUSD",1739777962840,0.271,2687.5,2687.2,3.72127]
["bitfinex","ETHUSD",1739777963160,0.271,2687.5,2687.3,0.08913175]
["bitfinex","ETHUSD",1739777963658,0.271,2687.5,2687.4,0.08913175]
["bitfinex","ETHUSD",1739777964044,0.271,2687.5,2687.2,4.549065]
["bitfinex","ETHUSD",1739777964251,0.271,2687.5,2687.3,3.81032175]
["bitfinex","ETHUSD",1739777965055,5.34,2687.6,2687.3,3.81032175]
["bitfinex","ETHUSD",1739777965260,0.271,2687.4,2687.3,3.81032175]
["bitfinex","ETHUSD",1739777965762,0.271,2687.4,2687.3,0.08913175]
["bitfinex","ETHUSD",1739777966137,0.271,2687.4,2687.2,3.72124]
["bitfinex","ETHUSD",1739777966436,0.271,2687.4,2687.3,0.08913175]
["bitfinex","ETHUSD",1739777966660,0.271,2687.4,2687.2,3.72124]
["bitfinex","ETHUSD",1739777966862,0.271,2687.4,2687.3,0.08903429]
["bitfinex","ETHUSD",1739777967165,0.271,2687.4,2687.2,4.549056]
["bitfinex","ETHUSD",1739777967357,0.271,2687.4,2687.3,0.08903429]
["bitfinex","ETHUSD",1739777967562,0.271,2687.4,2687.3,3.81023429]
["bitfinex","ETHUSD",1739777967748,0.271,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1739777967920,0.271,2687.4,2687.3,4.72079889]
["bitfinex","ETHUSD",1739777968336,0.271,2687.4,2687.3,0.99959889]
["bitfinex","ETHUSD",1739777970070,0.271,2687.4,2687.3,4.72079889]
["bitfinex","ETHUSD",1739777970254,0.271,2687.4,2687.3,0.99959889]
["bitfinex","ETHUSD",1739777970457,0.271,2687.4,2687.3,0.08903429]
["bitfinex","ETHUSD",1739777970760,0.271,2687.4,2687.1,3.72647]
["bitfinex","ETHUSD",1739777970958,0.271,2687.4,2687.3,0.08903429]
["bitfinex","ETHUSD",1739777971156,0.271,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739777971344,0.271,2687.4,2687.3,0.08903429]
["bitfinex","ETHUSD",1739777971549,0.271,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739777971749,0.271,2687.4,2687.3,0.08903429]
["bitfinex","ETHUSD",1739777971951,0.271,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739777972149,0.271,2687.4,2687.3,0.08903429]
["bitfinex","ETHUSD",1739777972373,0.271,2687.4,2687.1,0.005]
["bitfinex","ETHUSD",1739777972871,0.271,2687.4,2687.2,0.08903429]
["bitfinex","ETHUSD",1739777979798,3.7212,2687.3,2687.2,0.08903429]
["bitfinex","ETHUSD",1739777980093,18.3802,2687.3,2687.1,0.005]
["bitfinex","ETHUSD",1739777980268,13.04034,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777981202,9.319,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777981695,13.04034,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777984191,18.38034,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777984806,21.38034,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777985396,21.93034,2687.2,2687.1,0.005]
["bitfinex","ETHUSD",1739777986259,21.93034,2687.2,2687.1,1e-05]
["bitfinex","ETHUSD",1739777986465,3.72285,2686.2,2685.8,0.7878]
["bitfinex","ETHUSD",1739777986683,3.72285,2686.2,2685.9,0.0744155]
["bitfinex","ETHUSD",1739777986684,0.271,2686.1,2685.9,0.0744155]
["bitfinex","ETHUSD",1739777986889,3.99389,2686.1,2685.9,0.0744155]
["bitfinex","ETHUSD",1739777987090,3.723,2686.0,2685.9,0.0744155]
["bitfinex","ETHUSD",1739777987286,3.723,2686.0,2685.6,0.7878]
["bitfinex","ETHUSD",1739777987500,3.723,2686.0,2685.9,0.0744155]
["bitfinex","ETHUSD",1739777987828,5.028681,2686.0,2685.6,0.7878]
["bitfinex","ETHUSD",1739777988122,0.271,2686.1,2685.6,4.51133]
["bitfinex","ETHUSD",1739777988634,0.271,2686.1,2685.7,3.7977855]
["bitfinex","ETHUSD",1739777988775,0.271,2686.1,2685.7,0.0744155]
["bitfinex","ETHUSD",1739777989517,3.99387,2686.1,2685.7,0.0744155]
["bitfinex","ETHUSD",1739777989823,3.723,2686.0,2685.7,0.0744155]
["bitfinex","ETHUSD",1739777990031,3.99389,2686.1,2685.7,0.0744155]
["bitfinex","ETHUSD",1739777990482,3.72301,2686.0,2685.7,0.0744155]
["bitfinex","ETHUSD",1739777991008,3.72319,2685.9,2685.7,0.0744155]
["bitfinex","ETHUSD",1739777991582,3.72319,2685.9,2685.4,4.51153]
["bitfinex","ETHUSD",1739777991907,3.72338,2685.8,2685.5,0.06910011]
["bitfinex","ETHUSD",1739777992093,3.72342,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1739777992292,3.56985128,2685.7,2685.6,0.06910011]
["bitfinex","ETHUSD",1739777992500,3.72378,2685.5,2685.2,0.1473235]
["bitfinex","ETHUSD",1739777992808,9.06378,2685.5,2685.2,0.1473235]
["bitfinex","ETHUSD",1739777993108,3.72392,2685.4,2685.2,0.1473235]
["bitfinex","ETHUSD",1739777993302,0.271,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739777993525,0.7505331,2686.3,2685.2,0.9351235]
["bitfinex","ETHUSD",1739777993688,2.25e-06,2687.5,2687.4,4.50886]
["bitfinex","ETHUSD",1739777994004,2.38315744,2689.5,2688.1,0.7878]
["bitfinex","ETHUSD",1739777994206,3.71844,2689.3,2688.7,3.56985128]
["bitfinex","ETHUSD",1739777994407,3.71934,2688.7,2688.1,4.35765128]
["bitfinex","ETHUSD",1739777994778,0.284,2689.4,2687.5,0.8249]
["bitfinex","ETHUSD",1739777994779,2.656934,2688.6,2687.5,0.8249]
["bitfinex","ETHUSD",1739777994910,0.371934,2688.6,2687.7,3.56985128]
["bitfinex","ETHUSD",1739777995246,0.285,2688.5,2687.8,3.72051]
["bitfinex","ETHUSD",1739777995452,0.285,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1739777996548,0.285,2688.5,2687.1,0.8249]
["bitfinex","ETHUSD",1739777996853,2.0,2688.2,2687.1,0.8249]
["bitfinex","ETHUSD",1739777997138,3.72009,2688.1,2687.4,3.72103]
["bitfinex","ETHUSD",1739777997362,3.572009,2688.0,2687.4,3.72103]
["bitfinex","ETHUSD",1739777997748,3.572009,2688.0,2687.7,3.72053]
["bitfinex","ETHUSD",1739777997749,0.572009,2688.0,2687.7,3.72053]
["bitfinex","ETHUSD",1739777997957,0.284,2687.9,2687.7,3.72053]
["bitfinex","ETHUSD",1739777998908,0.284,2687.8,2687.4,3.72106]
["bitfinex","ETHUSD",1739777999106,0.284,2687.8,2687.5,3.72093]
["bitfinex","ETHUSD",1739777999308,11.93485128,2688.7,2687.5,3.72093]
["bitfinex","ETHUSD",1739777999309,8.365,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739777999507,1.1215,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1739777999736,0.8365,2688.6,2688.2,3.71984]
["bitfinex","ETHUSD",1739777999911,8.365,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1739778000113,0.284,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739778001038,4.00342,2688.6,2688.1,0.778]
["bitfinex","ETHUSD",1739778001207,7.00342,2688.6,2687.8,4.49846]
["bitfinex","ETHUSD",1739778001406,3.284,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1739778001734,3.284,2688.6,2687.8,4.49846]
["bitfinex","ETHUSD",1739778001914,3.284,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1739778002115,0.284,2688.6,2688.4,3.71966]
["bitfinex","ETHUSD",1739778002340,8.365,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1739778002522,0.285,2688.6,2688.5,0.05936486]
["bitfinex","ETHUSD",1739778002924,0.285,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1739778003155,0.285,2688.6,2688.5,0.05936486]
["bitfinex","ETHUSD",1739778003353,0.285,2688.6,2688.3,3.71975]
["bitfinex","ETHUSD",1739778003560,1.15,2688.6,2688.5,0.05936486]
["bitfinex","ETHUSD",1739778003755,1.15,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1739778003928,1.15,2688.6,2688.5,0.05936486]
["bitfinex","ETHUSD",1739778004288,3.71964,2688.5,2687.8,4.49849]
["bitfinex","ETHUSD",1739778004430,3.0,2688.4,2687.8,4.49849]
["bitfinex","ETHUSD",1739778004788,3.0,2688.2,2687.6,3.72075]
["bitfinex","ETHUSD",1739778005076,5.34,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1739778005462,9.0601,2688.1,2687.5,4.49892]
["bitfinex","ETHUSD",1739778005622,1.02934746,2688.0,2687.4,3.72102]
["bitfinex","ETHUSD",1739778005826,4.02934746,2688.0,2687.2,4.49927]
["bitfinex","ETHUSD",1739778006052,4.02934746,2688.0,2687.1,3.72137]
["bitfinex","ETHUSD",1739778006053,3.72053,2687.8,2687.1,3.72137]
["bitfinex","ETHUSD",1739778006239,9.34567,2687.7,2687.1,3.72137]
["bitfinex","ETHUSD",1739778006447,5.625,2687.7,2687.1,3.72141]
["bitfinex","ETHUSD",1739778006668,0.934551,2687.6,2687.1,3.72141]
["bitfinex","ETHUSD",1739778006966,0.934551,2687.6,2687.2,0.06011666]
["bitfinex","ETHUSD",1739778007152,3.934551,2687.6,2687.2,0.06011666]
["bitfinex","ETHUSD",1739778007378,0.286,2687.5,2686.9,4.49971]
["bitfinex","ETHUSD",1739778007538,0.286,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1739778007735,0.286,2687.5,2687.3,3.72111]
["bitfinex","ETHUSD",1739778007952,0.286,2687.5,2686.9,0.778]
["bitfinex","ETHUSD",1739778007953,0.286,2687.5,2687.4,0.06061215]
["bitfinex","ETHUSD",1739778008180,0.286,2687.5,2687.2,3.72134]
["bitfinex","ETHUSD",1739778008366,0.286,2687.5,2687.4,0.0606033]
["bitfinex","ETHUSD",1739778008546,0.286,2687.5,2687.2,7.44259]
["bitfinex","ETHUSD",1739778008745,0.286,2687.5,2687.4,0.0606033]
["bitfinex","ETHUSD",1739778008942,0.286,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1739778009279,0.286,2687.5,2687.4,0.0606033]
["bitfinex","ETHUSD",1739778009482,0.8486,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1739778009650,0.8486,2687.5,2687.4,0.0606033]
["bitfinex","ETHUSD",1739778009856,0.8486,2687.5,2687.2,3.72125]
["bitfinex","ETHUSD",1739778010062,0.286,2687.5,2687.4,0.0606033]
["bitfinex","ETHUSD",1739778010263,0.286,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739778010464,0.286,2687.5,2687.4,0.0606033]
["bitfinex","ETHUSD",1739778010662,0.286,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1739778011078,0.286,2687.5,2687.0,3.72156]
["bitfinex","ETHUSD",1739778011386,0.400688,2687.4,2687.2,3.72132]
["bitfinex","ETHUSD",1739778011563,0.286,2687.5,2687.2,3.72132]
["bitfinex","ETHUSD",1739778011764,0.286,2687.5,2687.3,3.72115]
["bitfinex","ETHUSD",1739778011991,9.318,2687.4,2687.3,3.7818033]
["bitfinex","ETHUSD",1739778012306,9.318,2687.4,2687.3,0.0606033]
["bitfinex","ETHUSD",1739778012853,9.318,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739778013076,0.286,2687.5,2687.2,3.72133]
["bitfinex","ETHUSD",1739778013253,0.286,2687.5,2687.3,0.0606033]
["bitfinex","ETHUSD",1739778013453,9.318,2687.4,2687.3,0.0606033]
["bitfinex","ETHUSD",1739778013957,9.318,2687.4,2687.2,3.72133]
["bitfinex","ETHUSD",1739778014229,0.8486,2687.5,2687.3,0.0606033]
["bitfinex","ETHUSD",1739778014505,9.318,2687.4,2687.0,3.72154]
["bitfinex","ETHUSD",1739778014655,0.8486,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739778014849,0.8486,2687.5,2687.4,0.0606033]
["bitfinex","ETHUSD",1739778015054,10.1666,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739778015316,0.286,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739778015615,3.72145,2687.2,2687.1,0.0606033]
["bitfinex","ETHUSD",1739778015798,9.06145,2687.2,2687.1,0.0606033]
["bitfinex","ETHUSD",1739778015953,3.7216,2687.1,2686.4,3.72237]
["bitfinex","ETHUSD",1739778016155,1.278305,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1739778016399,5.000005,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1739778016604,3.72176,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739778017111,4.999945,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1739778017256,4.999975,2687.0,2686.4,7.44473]
["bitfinex","ETHUSD",1739778017473,4.999975,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1739778018172,4.999975,2687.0,2686.5,3.7223]
["bitfinex","ETHUSD",1739778018376,4.999975,2687.0,2686.4,3.72236]
["bitfinex","ETHUSD",1739778018607,3.72177,2686.9,2686.4,3.72236]
["bitfinex","ETHUSD",1739778019003,3.7219,2686.8,2686.3,3.72258]
["bitfinex","ETHUSD",1739778019211,0.284,2686.7,2686.2,8.25177]
["bitfinex","ETHUSD",1739778019718,0.284,2686.7,2686.3,3.72257]
["bitfinex","ETHUSD",1739778020424,0.284,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739778021126,0.284,2686.6,2686.2,0.8065]
["bitfinex","ETHUSD",1739778021326,0.284,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1739778021899,0.284,2686.6,2686.5,0.05973983]
["bitfinex","ETHUSD",1739778023916,13.88957,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1739778024112,4.56857,2686.6,2686.5,0.05973983]
["bitfinex","ETHUSD",1739778024316,3.72253,2686.4,2685.8,3.72317]
["bitfinex","ETHUSD",1739778024486,8.11857,2686.6,2686.5,0.05762689]
["bitfinex","ETHUSD",1739778024682,3.72272,2686.3,2685.8,3.72317]
["bitfinex","ETHUSD",1739778024888,4.095012,2686.2,2685.6,4.52992]
["bitfinex","ETHUSD",1739778025199,8.91251298,2686.3,2685.6,0.8065]
["bitfinex","ETHUSD",1739778025412,5.34,2686.3,2686.0,3.72293]
["bitfinex","ETHUSD",1739778025619,5.34,2686.3,2686.1,3.72275]
["bitfinex","ETHUSD",1739778026135,0.283,2686.2,2686.1,3.72275]
["bitfinex","ETHUSD",1739778026346,5.34,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1739778026633,5.623,2686.3,2686.1,3.72275]
["bitfinex","ETHUSD",1739778026936,0.283,2686.2,2686.1,3.72275]
["bitfinex","ETHUSD",1739778027233,0.283,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739778027778,0.283,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739778028884,0.283,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739778029312,0.283,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1739778029485,0.8453,2686.2,2685.8,3.72321]
["bitfinex","ETHUSD",1739778030009,0.8453,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1739778030401,0.8453,2686.2,2685.8,7.4464]
["bitfinex","ETHUSD",1739778030621,0.8453,2686.2,2685.8,7.44639]
["bitfinex","ETHUSD",1739778030822,0.283,2686.2,2686.0,3.72294]
["bitfinex","ETHUSD",1739778032498,0.283,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1739778032698,0.283,2686.2,2685.6,0.8065]
["bitfinex","ETHUSD",1739778032902,4.0058,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1739778033227,3.72297,2686.1,2685.5,7.44722]
["bitfinex","ETHUSD",1739778033402,5.31264,2686.2,2685.3,4.48728]
["bitfinex","ETHUSD",1739778033403,3.72323,2685.9,2685.3,4.48728]
["bitfinex","ETHUSD",1739778033597,3.72323,2685.9,2685.4,3.72382]
["bitfinex","ETHUSD",1739778034429,4.39723746,2685.9,2685.3,4.48728]
["bitfinex","ETHUSD",1739778034731,4.39723746,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1739778035322,3.72336,2685.8,2685.3,4.48728]
["bitfinex","ETHUSD",1739778035523,3.72351,2685.7,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778035824,10.07559775,2685.7,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778036323,10.88147222,2685.4,2685.3,0.09661576]
["bitfinex","ETHUSD",1739778036490,11.71547222,2685.4,2685.3,0.09661576]
["bitfinex","ETHUSD",1739778036688,8.72397,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778037439,14.61397,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778037627,15.55272971,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778040005,15.00272971,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778040205,15.28672971,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778040632,11.56275971,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778040831,15.28672971,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778041227,9.27875971,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778041435,8.594,2685.3,2685.2,0.24478527]
["bitfinex","ETHUSD",1739778041809,8.594,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778042010,12.31797,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778042233,12.86797,2685.3,2685.2,0.1473235]
["bitfinex","ETHUSD",1739778048578,3.72573,2684.1,2683.2,0.8109]
["bitfinex","ETHUSD",1739778048777,0.286,2684.0,2683.8,3.72598]
["bitfinex","ETHUSD",1739778048924,0.286,2684.0,2683.7,4.53703]
["bitfinex","ETHUSD",1739778049123,0.286,2684.0,2683.7,0.8109]
["bitfinex","ETHUSD",1739778049322,4.01187,2684.0,2683.8,0.08422244]
["bitfinex","ETHUSD",1739778049525,3.72592,2683.9,2683.7,0.8109]
["bitfinex","ETHUSD",1739778049926,0.286,2684.0,2683.8,0.08422244]
["bitfinex","ETHUSD",1739778050128,4.01179,2684.0,2683.8,0.08422244]
["bitfinex","ETHUSD",1739778050476,4.01179,2684.0,2683.9,0.08422244]
["bitfinex","ETHUSD",1739778050830,0.286,2684.0,2683.7,0.8109]
["bitfinex","ETHUSD",1739778051027,4.01181,2684.0,2683.8,0.08422244]
["bitfinex","ETHUSD",1739778051256,0.286,2684.0,2683.7,0.8109]
["bitfinex","ETHUSD",1739778051456,0.286,2684.0,2683.9,0.08422244]
["bitfinex","ETHUSD",1739778051675,0.286,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1739778051878,0.286,2684.0,2683.9,0.08422244]
["bitfinex","ETHUSD",1739778052406,0.286,2684.0,2683.7,4.53708]
["bitfinex","ETHUSD",1739778052736,0.286,2684.0,2683.8,0.08422244]
["bitfinex","ETHUSD",1739778052999,0.286,2684.0,2683.7,4.53701]
["bitfinex","ETHUSD",1739778053361,0.286,2684.0,2683.8,0.08422244]
["bitfinex","ETHUSD",1739778053698,0.286,2684.0,2683.7,4.53701]
["bitfinex","ETHUSD",1739778053894,0.286,2684.0,2683.9,0.08422244]
["bitfinex","ETHUSD",1739778054109,0.286,2684.0,2683.7,8.26312]
["bitfinex","ETHUSD",1739778054308,0.286,2684.0,2683.9,0.08422244]
["bitfinex","ETHUSD",1739778054611,3.72473,2684.8,2684.3,0.8109]
["bitfinex","ETHUSD",1739778054813,0.285,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1739778055010,0.285,2684.7,2684.5,0.08483299]
["bitfinex","ETHUSD",1739778055309,0.285,2684.7,2684.5,3.80986299]
["bitfinex","ETHUSD",1739778055878,0.285,2684.7,2684.5,0.08483299]
["bitfinex","ETHUSD",1739778056224,0.8475,2684.7,2684.5,0.08483299]
["bitfinex","ETHUSD",1739778056426,13.05294,2684.6,2684.5,0.08483299]
["bitfinex","ETHUSD",1739778056559,13.05294,2684.6,2684.0,4.53659]
["bitfinex","ETHUSD",1739778056764,3.72494,2684.6,2684.5,0.08429321]
["bitfinex","ETHUSD",1739778057086,13.05394,2684.6,2684.5,0.08429321]
["bitfinex","ETHUSD",1739778057277,10.74734746,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1739778057623,5.14330746,2684.6,2684.2,0.08429321]
["bitfinex","ETHUSD",1739778057799,3.0,2684.8,2684.2,0.08429321]
["bitfinex","ETHUSD",1739778057961,0.286,2684.5,2684.4,3.72519]
["bitfinex","ETHUSD",1739778058165,0.286,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1739778058366,0.286,2684.5,2684.4,0.08429321]
["bitfinex","ETHUSD",1739778058659,0.286,2684.5,2684.3,7.45062]
["bitfinex","ETHUSD",1739778058902,0.286,2684.5,2684.4,3.80951321]
["bitfinex","ETHUSD",1739778059507,0.286,2684.5,2684.4,0.08429321]
["bitfinex","ETHUSD",1739778060365,0.286,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1739778060800,0.286,2684.5,2684.3,0.08429321]
["bitfinex","ETHUSD",1739778060976,0.286,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1739778061177,0.286,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739778061376,0.286,2684.5,2684.4,4.50142]
["bitfinex","ETHUSD",1739778061594,0.286,2684.5,2684.4,0.7762]
["bitfinex","ETHUSD",1739778061816,0.286,2684.5,2684.4,0.08429321]
["bitfinex","ETHUSD",1739778061996,0.286,2684.5,2684.1,0.7762]
["bitfinex","ETHUSD",1739778062198,0.286,2684.5,2684.2,0.08446129]
["bitfinex","ETHUSD",1739778062714,0.286,2684.5,2684.2,3.80994129]
["bitfinex","ETHUSD",1739778062916,0.286,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739778063614,0.286,2684.5,2684.4,3.80968129]
["bitfinex","ETHUSD",1739778064590,0.286,2684.5,2684.4,0.08446129]
["bitfinex","ETHUSD",1739778064931,5.34,2684.9,2684.5,3.72505]
["bitfinex","ETHUSD",1739778065141,0.285,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1739778065636,0.285,2684.8,2684.6,0.08446129]
["bitfinex","ETHUSD",1739778066599,0.285,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739778066806,0.285,2684.8,2684.5,0.08446129]
["bitfinex","ETHUSD",1739778067486,0.285,2684.8,2684.5,3.80947129]
["bitfinex","ETHUSD",1739778067685,0.285,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1739778068004,0.285,2684.8,2684.6,0.08446129]
["bitfinex","ETHUSD",1739778069327,0.285,2684.8,2684.6,3.80934129]
["bitfinex","ETHUSD",1739778069526,0.285,2684.8,2684.6,0.08446129]
["bitfinex","ETHUSD",1739778069726,0.285,2684.8,2684.6,3.80933129]
["bitfinex","ETHUSD",1739778069902,0.285,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1739778070106,0.285,2684.8,2684.7,0.08446129]
["bitfinex","ETHUSD",1739778070631,5.49461,2684.8,2684.7,0.08446129]
["bitfinex","ETHUSD",1739778070834,0.55,2684.7,2683.4,0.7799]
["bitfinex","ETHUSD",1739778070989,3.72539,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739778071189,4.27529,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1739778071388,3.72543,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739778071591,5.11940309,2684.4,2683.9,0.08458515]
["bitfinex","ETHUSD",1739778071827,5.11940309,2684.4,2683.9,0.86448515]
["bitfinex","ETHUSD",1739778072031,5.11940309,2684.4,2683.9,0.7799]
["bitfinex","ETHUSD",1739778072434,3.72544,2684.3,2684.0,0.08459399]
["bitfinex","ETHUSD",1739778072603,1.39411309,2684.4,2684.0,0.08459399]
["bitfinex","ETHUSD",1739778072802,3.72503,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1739778073004,0.284,2684.5,2684.2,3.81007399]
["bitfinex","ETHUSD",1739778073732,0.284,2684.5,2684.3,0.08491257]
["bitfinex","ETHUSD",1739778074034,5.34,2684.7,2684.4,4.49682]
["bitfinex","ETHUSD",1739778074196,0.284,2684.6,2684.4,0.7716]
["bitfinex","ETHUSD",1739778074532,0.284,2684.6,2684.5,0.08491257]
["bitfinex","ETHUSD",1739778074832,0.284,2684.6,2684.2,3.72543]
["bitfinex","ETHUSD",1739778075204,4.27522,2684.4,2684.3,0.08491257]
["bitfinex","ETHUSD",1739778075404,4.27522,2684.4,2683.7,0.7716]
["bitfinex","ETHUSD",1739778075405,3.72561,2684.2,2683.7,0.7716]
["bitfinex","ETHUSD",1739778075715,3.72561,2684.2,2683.8,0.08491257]
["bitfinex","ETHUSD",1739778075924,4.525702,2684.2,2683.8,0.08491257]
["bitfinex","ETHUSD",1739778076227,3.72587,2684.0,2683.9,0.08490372]
["bitfinex","ETHUSD",1739778076434,3.72587,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1739778076639,4.525602,2684.2,2683.4,3.72652]
["bitfinex","ETHUSD",1739778076640,4.27564,2684.1,2683.6,3.81121372]
["bitfinex","ETHUSD",1739778077011,3.7258,2684.0,2683.6,0.08490372]
["bitfinex","ETHUSD",1739778077577,4.29927961,2684.0,2683.6,0.08490372]
["bitfinex","ETHUSD",1739778077744,8.44235465,2683.7,2683.6,0.08490372]
["bitfinex","ETHUSD",1739778078043,4.27638,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739778078239,0.55,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739778078439,0.55,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739778078740,0.284,2683.5,2683.1,3.72694]
["bitfinex","ETHUSD",1739778079262,0.284,2683.5,2683.3,3.72663]
["bitfinex","ETHUSD",1739778079404,0.284,2683.5,2683.2,3.72689]
["bitfinex","ETHUSD",1739778079611,0.284,2683.5,2683.2,7.4537]
["bitfinex","ETHUSD",1739778079809,0.284,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1739778080063,0.284,2683.5,2683.1,4.176794]
["bitfinex","ETHUSD",1739778080223,0.284,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739778080431,0.284,2683.5,2682.6,0.7716]
["bitfinex","ETHUSD",1739778080432,3.72724,2683.0,2682.6,0.7716]
["bitfinex","ETHUSD",1739778080767,3.72724,2683.0,2682.4,0.7716]
["bitfinex","ETHUSD",1739778081114,3.72744,2682.8,2682.4,0.7716]
["bitfinex","ETHUSD",1739778081859,0.55,2683.1,2682.4,0.7716]
["bitfinex","ETHUSD",1739778082011,7.45473,2682.9,2682.4,0.7716]
["bitfinex","ETHUSD",1739778082212,3.72744,2682.8,2682.4,0.7716]
["bitfinex","ETHUSD",1739778082435,13.61144,2682.8,2682.4,0.7716]
["bitfinex","ETHUSD",1739778084494,13.61144,2682.8,2682.2,0.7716]
["bitfinex","ETHUSD",1739778084704,13.61144,2682.8,2682.1,0.005]
["bitfinex","ETHUSD",1739778084705,3.72772,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739778084991,10.1352525,2682.6,2682.5,0.1173235]
["bitfinex","ETHUSD",1739778085349,13.68872646,2682.6,2682.5,3.5e-06]
["bitfinex","ETHUSD",1739778086648,13.68872646,2682.6,2681.2,0.7716]
["bitfinex","ETHUSD",1739778086649,3.72953,2681.3,2681.2,0.7716]
["bitfinex","ETHUSD",1739778086848,4.56353,2681.3,2681.2,0.7716]
["bitfinex","ETHUSD",1739778087167,4.56353,2681.3,2680.3,3.73082]
["bitfinex","ETHUSD",1739778087168,0.55,2680.9,2680.3,3.73082]
["bitfinex","ETHUSD",1739778087363,0.55,2680.9,2680.4,0.7716]
["bitfinex","ETHUSD",1739778087539,0.55,2681.0,2680.4,0.7716]
["bitfinex","ETHUSD",1739778087742,3.73011,2680.9,2680.4,0.7716]
["bitfinex","ETHUSD",1739778087940,0.55,2680.9,2680.4,0.7716]
["bitfinex","ETHUSD",1739778088243,0.55,2680.5,2680.2,0.04]
["bitfinex","ETHUSD",1739778088437,0.285,2680.4,2680.2,0.04]
["bitfinex","ETHUSD",1739778088675,3.73028,2680.8,2680.2,0.04]
["bitfinex","ETHUSD",1739778088892,0.285,2680.7,2680.2,3.77096]
["bitfinex","ETHUSD",1739778089200,0.55,2680.6,2680.2,3.77106]
["bitfinex","ETHUSD",1739778089496,3.72974,2681.2,2680.2,3.77106]
["bitfinex","ETHUSD",1739778089497,0.286,2681.2,2680.9,3.72995]
["bitfinex","ETHUSD",1739778089708,0.286,2681.2,2681.1,4.50761]
["bitfinex","ETHUSD",1739778089994,0.286,2681.3,2681.1,0.7778]
["bitfinex","ETHUSD",1739778090298,0.286,2681.3,2681.2,3.72954]
["bitfinex","ETHUSD",1739778090499,0.286,2681.3,2681.2,4.926236]
["bitfinex","ETHUSD",1739778090662,0.286,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739778090869,5.34,2682.4,2681.8,3.72874]
["bitfinex","ETHUSD",1739778091200,0.286,2682.3,2681.8,3.7287]
["bitfinex","ETHUSD",1739778091357,0.286,2682.3,2681.9,0.7778]
["bitfinex","ETHUSD",1739778091558,3.72837,2682.2,2681.6,4.50687]
["bitfinex","ETHUSD",1739778091898,0.55,2682.1,2681.6,4.50687]
["bitfinex","ETHUSD",1739778092244,4.27854,2682.1,2681.6,0.7778]
["bitfinex","ETHUSD",1739778092444,4.2785,2682.1,2681.6,0.7778]
["bitfinex","ETHUSD",1739778092684,0.55,2682.1,2681.7,0.04945111]
["bitfinex","ETHUSD",1739778092885,0.58044746,2682.1,2681.3,0.7778]
["bitfinex","ETHUSD",1739778093218,3.72804,2682.4,2681.5,0.7778]
["bitfinex","ETHUSD",1739778093370,0.286,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739778093570,0.55,2682.4,2681.8,7.45755]
["bitfinex","ETHUSD",1739778093771,0.286,2682.3,2681.9,3.77768381]
["bitfinex","ETHUSD",1739778094083,0.286,2682.3,2681.9,0.04905381]
["bitfinex","ETHUSD",1739778094394,0.55,2682.4,2681.9,0.04905381]
["bitfinex","ETHUSD",1739778094693,0.286,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1739778094894,8.378,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739778095095,8.664,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739778095260,8.664,2682.5,2682.4,4.4872]
["bitfinex","ETHUSD",1739778095456,8.664,2682.5,2682.4,4.53625381]
["bitfinex","ETHUSD",1739778096261,5.34,2683.4,2682.5,3.72786]
["bitfinex","ETHUSD",1739778096490,0.286,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1739778096694,0.286,2683.3,2683.0,0.04852328]
["bitfinex","ETHUSD",1739778096889,0.7293795,2683.1,2683.0,0.04852328]
["bitfinex","ETHUSD",1739778097074,0.7293795,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1739778097259,0.7293795,2683.1,2682.8,0.04852328]
["bitfinex","ETHUSD",1739778097596,0.7293795,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1739778097901,0.7293795,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1739778098100,0.7293795,2683.1,2682.8,3.77586328]
["bitfinex","ETHUSD",1739778098462,0.7293795,2683.1,2682.8,7.50322328]
["bitfinex","ETHUSD",1739778098671,0.7293795,2683.1,2682.8,3.77586328]
["bitfinex","ETHUSD",1739778099286,0.7293795,2683.1,2682.8,0.04852328]
["bitfinex","ETHUSD",1739778099597,0.7293795,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739778100101,0.7293795,2683.1,2682.8,3.77513973]
["bitfinex","ETHUSD",1739778100303,0.7293795,2683.1,2682.8,3.77505973]
["bitfinex","ETHUSD",1739778100468,0.7293795,2683.1,2682.8,0.04770973]
["bitfinex","ETHUSD",1739778100469,0.55,2683.0,2682.8,0.04770973]
["bitfinex","ETHUSD",1739778100665,9.334,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1739778100880,0.55,2682.8,2682.3,3.77573017]
["bitfinex","ETHUSD",1739778101403,4.705172,2682.8,2682.3,0.04763017]
["bitfinex","ETHUSD",1739778101698,0.977732,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739778101900,4.705212,2682.8,2682.4,0.04763017]
["bitfinex","ETHUSD",1739778102090,4.705212,2682.8,2682.1,4.48756]
["bitfinex","ETHUSD",1739778102399,0.977732,2682.8,2682.2,0.04763017]
["bitfinex","ETHUSD",1739778102605,0.4705052,2682.7,2682.2,0.04763017]
["bitfinex","ETHUSD",1739778103101,0.4705052,2682.7,2682.2,3.77579017]
["bitfinex","ETHUSD",1739778104001,0.4705052,2682.7,2682.2,0.04763017]
["bitfinex","ETHUSD",1739778104226,0.55,2682.4,2682.2,0.04763017]
["bitfinex","ETHUSD",1739778104406,10.171,2682.3,2682.2,0.04763017]
["bitfinex","ETHUSD",1739778104571,11.68134226,2682.3,2681.8,0.7501]
["bitfinex","ETHUSD",1739778104771,2.34534226,2682.3,2682.2,0.04688147]
["bitfinex","ETHUSD",1739778105007,2.34534226,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1739778105008,10.171,2682.3,2681.7,3.72895]
["bitfinex","ETHUSD",1739778105270,10.171,2682.3,2681.1,3.72972]
["bitfinex","ETHUSD",1739778105271,3.72892,2681.8,2681.1,3.72972]
["bitfinex","ETHUSD",1739778105498,0.55,2681.7,2681.0,0.7501]
["bitfinex","ETHUSD",1739778105811,4.16616465,2682.2,2681.2,3.72963]
["bitfinex","ETHUSD",1739778106012,0.285,2682.1,2681.7,3.72895]
["bitfinex","ETHUSD",1739778106171,0.55,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1739778106600,0.55,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1739778106799,0.55,2682.0,2681.7,3.72888]
["bitfinex","ETHUSD",1739778107612,0.6178474,2682.2,2681.3,0.03729056]
["bitfinex","ETHUSD",1739778107770,5.34,2682.8,2681.9,0.7501]
["bitfinex","ETHUSD",1739778107977,0.286,2682.7,2681.9,0.7501]
["bitfinex","ETHUSD",1739778108232,0.286,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739778108522,0.286,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1739778108673,0.286,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1739778109078,0.286,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1739778110190,0.286,2682.7,2682.3,7.45606]
["bitfinex","ETHUSD",1739778110391,0.286,2682.7,2682.2,3.0]
["bitfinex","ETHUSD",1739778110591,0.687333,2682.7,2682.4,3.72794]
["bitfinex","ETHUSD",1739778110792,0.286,2682.7,2682.4,3.72794]
["bitfinex","ETHUSD",1739778111174,0.286,2682.7,2682.5,3.72773]
["bitfinex","ETHUSD",1739778111944,2.55,2683.0,2681.9,3.7501]
["bitfinex","ETHUSD",1739778111945,7.34,2683.4,2682.6,3.76942518]
["bitfinex","ETHUSD",1739778112078,0.285,2683.3,2682.6,3.76942518]
["bitfinex","ETHUSD",1739778112475,8.44306465,2683.2,2682.6,0.04173518]
["bitfinex","ETHUSD",1739778112701,0.55,2683.0,2682.4,3.72795]
["bitfinex","ETHUSD",1739778112917,0.55,2683.0,2682.7,0.04173518]
["bitfinex","ETHUSD",1739778113220,0.55,2683.0,2682.4,3.72795]
["bitfinex","ETHUSD",1739778113425,0.55,2683.0,2682.8,0.04173518]
["bitfinex","ETHUSD",1739778113629,0.55,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1739778114316,4.27745,2682.8,2682.0,8.20705]
["bitfinex","ETHUSD",1739778114520,0.55,2682.8,2682.0,0.7501]
["bitfinex","ETHUSD",1739778114700,0.55,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739778114894,0.55,2682.8,2682.2,3.72815]
["bitfinex","ETHUSD",1739778115333,0.46196306,2682.7,2682.2,3.72815]
["bitfinex","ETHUSD",1739778115630,0.55,2682.8,2682.1,3.72839]
["bitfinex","ETHUSD",1739778115810,0.55,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1739778116019,0.55,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739778116200,0.55,2682.8,2682.2,7.45637]
["bitfinex","ETHUSD",1739778116816,0.55,2682.8,2682.5,3.72782]
["bitfinex","ETHUSD",1739778117131,0.55,2682.8,2682.0,0.7501]
["bitfinex","ETHUSD",1739778117132,0.55,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739778117286,0.55,2682.8,2682.0,0.7501]
["bitfinex","ETHUSD",1739778117640,0.285,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1739778117988,0.285,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739778118188,0.285,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739778118589,0.285,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1739778119002,0.285,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1739778119589,0.285,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739778119789,0.285,2682.7,2682.5,3.72784]
["bitfinex","ETHUSD",1739778120003,0.285,2682.7,2682.5,3.769584]
["bitfinex","ETHUSD",1739778120335,2.0,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1739778120631,2.0,2683.1,2682.5,3.769584]
["bitfinex","ETHUSD",1739778120632,0.284,2683.0,2682.5,0.041744]
["bitfinex","ETHUSD",1739778120835,4.01123,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1739778121189,0.55,2682.9,2682.4,0.041744]
["bitfinex","ETHUSD",1739778121415,0.55,2682.9,2682.4,3.769654]
["bitfinex","ETHUSD",1739778121739,0.284,2682.8,2682.7,3.72755]
["bitfinex","ETHUSD",1739778121920,0.284,2682.8,2682.5,3.7278]
["bitfinex","ETHUSD",1739778122234,0.284,2682.8,2682.3,7.45611]
["bitfinex","ETHUSD",1739778122400,0.284,2682.8,2682.6,0.041744]
["bitfinex","ETHUSD",1739778122585,0.284,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1739778122791,0.284,2682.8,2682.7,0.041744]
["bitfinex","ETHUSD",1739778123013,0.284,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1739778123185,0.284,2682.8,2682.7,0.041744]
["bitfinex","ETHUSD",1739778123397,0.284,2682.8,2682.4,3.72787]
["bitfinex","ETHUSD",1739778123615,0.284,2682.8,2682.7,0.041744]
["bitfinex","ETHUSD",1739778123817,0.685119,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1739778123999,0.284,2682.8,2682.7,0.041744]
["bitfinex","ETHUSD",1739778124202,0.284,2682.8,2682.2,3.72822]
["bitfinex","ETHUSD",1739778124416,0.284,2682.8,2682.7,0.041744]
["bitfinex","ETHUSD",1739778124615,0.284,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1739778124816,0.284,2682.8,2682.2,3.7282]
["bitfinex","ETHUSD",1739778124817,0.284,2682.8,2682.7,0.041744]
["bitfinex","ETHUSD",1739778125022,0.284,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1739778125225,0.685126,2682.8,2681.3,0.7725]
["bitfinex","ETHUSD",1739778125432,7.89402465,2682.5,2682.4,0.041744]
["bitfinex","ETHUSD",1739778125727,0.55,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1739778125935,5.0,2682.7,2682.0,3.72848]
["bitfinex","ETHUSD",1739778126090,1.86372146,2682.6,2682.1,3.72831]
["bitfinex","ETHUSD",1739778126773,0.284,2682.6,2681.8,0.7725]
["bitfinex","ETHUSD",1739778126929,0.284,2682.6,2682.4,3.72789]
["bitfinex","ETHUSD",1739778127260,0.284,2682.6,2681.8,0.7725]
["bitfinex","ETHUSD",1739778127261,9.336,2682.5,2682.1,3.72837]
["bitfinex","ETHUSD",1739778127558,0.284,2682.6,2682.2,0.0400491]
["bitfinex","ETHUSD",1739778128146,0.284,2682.6,2682.1,3.72834]
["bitfinex","ETHUSD",1739778128457,0.284,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1739778128661,0.284,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1739778128958,0.284,2683.5,2682.8,3.72736]
["bitfinex","ETHUSD",1739778129116,0.284,2683.5,2683.2,0.0400491]
["bitfinex","ETHUSD",1739778129317,9.734044,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739778129621,0.401044,2683.4,2682.9,0.0400491]
["bitfinex","ETHUSD",1739778130284,0.401044,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1739778130645,0.401044,2683.4,2683.0,3.7671991]
["bitfinex","ETHUSD",1739778130952,0.284,2683.5,2683.1,3.727]
["bitfinex","ETHUSD",1739778131264,9.619,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1739778131415,0.286,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739778131618,0.286,2683.4,2683.2,0.0400491]
["bitfinex","ETHUSD",1739778131865,0.286,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1739778132359,0.286,2683.4,2683.1,0.0400491]
["bitfinex","ETHUSD",1739778132553,0.286,2683.4,2683.1,3.7669691]
["bitfinex","ETHUSD",1739778132781,0.286,2683.4,2683.1,0.0400491]
["bitfinex","ETHUSD",1739778133644,0.286,2683.4,2683.1,3.7669991]
["bitfinex","ETHUSD",1739778133851,0.286,2683.4,2683.1,0.0400491]
["bitfinex","ETHUSD",1739778135864,0.286,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1739778136068,0.286,2683.4,2683.1,0.0400491]
["bitfinex","ETHUSD",1739778136649,4.49010581,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739778136650,0.76402581,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739778136979,0.285,2683.7,2683.4,0.03952821]
["bitfinex","ETHUSD",1739778137174,9.332,2683.6,2683.4,0.03952821]
["bitfinex","ETHUSD",1739778137334,9.332,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739778137537,0.285,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739778137735,4.01122,2683.7,2683.3,0.03952821]
["bitfinex","ETHUSD",1739778137976,0.285,2683.6,2683.3,0.03952821]
["bitfinex","ETHUSD",1739778138130,0.285,2683.5,2683.3,0.45463382]
["bitfinex","ETHUSD",1739778138335,0.285,2683.5,2683.2,0.78]
["bitfinex","ETHUSD",1739778138336,2.0,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1739778138559,0.285,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739778138765,3.285,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1739778138960,3.285,2684.0,2683.8,0.03952821]
["bitfinex","ETHUSD",1739778139138,12.331,2683.9,2683.8,0.03952821]
["bitfinex","ETHUSD",1739778139337,12.331,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739778139552,9.331,2683.8,2683.3,3.72664]
["bitfinex","ETHUSD",1739778139760,3.0,2683.9,2683.8,0.03952821]
["bitfinex","ETHUSD",1739778139965,13.938651,2683.9,2683.3,3.72664]
["bitfinex","ETHUSD",1739778140163,4.607651,2683.9,2683.3,3.72664]
["bitfinex","ETHUSD",1739778140433,4.607651,2683.9,2683.4,0.03952821]
["bitfinex","ETHUSD",1739778141049,0.76387176,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739778141275,0.285,2684.2,2683.8,0.78]
["bitfinex","ETHUSD",1739778141575,0.285,2684.2,2684.0,3.7257]
["bitfinex","ETHUSD",1739778141777,0.285,2684.2,2683.9,0.03952821]
["bitfinex","ETHUSD",1739778141937,0.285,2684.2,2683.7,3.72614]
["bitfinex","ETHUSD",1739778142138,0.285,2684.2,2684.0,0.03952821]
["bitfinex","ETHUSD",1739778142339,9.33,2684.1,2683.9,3.72587]
["bitfinex","ETHUSD",1739778142675,0.285,2684.2,2683.9,3.72587]
["bitfinex","ETHUSD",1739778142867,0.285,2684.2,2684.0,0.03842495]
["bitfinex","ETHUSD",1739778143237,0.285,2684.2,2684.0,3.7257]
["bitfinex","ETHUSD",1739778143479,0.285,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739778143681,0.285,2684.2,2684.1,3.76406495]
["bitfinex","ETHUSD",1739778143874,0.285,2684.2,2684.1,0.03842495]
["bitfinex","ETHUSD",1739778144587,0.285,2684.2,2684.1,3.76406495]
["bitfinex","ETHUSD",1739778144877,0.285,2684.2,2684.1,0.03842495]
["bitfinex","ETHUSD",1739778145082,0.285,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739778145324,0.285,2684.2,2684.1,3.7638797]
["bitfinex","ETHUSD",1739778145442,0.286,2684.2,2684.1,0.7833697]
["bitfinex","ETHUSD",1739778145641,0.286,2684.2,2684.1,0.0382397]
["bitfinex","ETHUSD",1739778145876,0.286,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1739778146079,0.286,2684.2,2684.0,0.0382397]
["bitfinex","ETHUSD",1739778146279,0.286,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1739778146481,0.286,2684.2,2684.1,0.036874]
["bitfinex","ETHUSD",1739778146679,0.286,2684.2,2684.1,3.762514]
["bitfinex","ETHUSD",1739778146988,8.0362356,2684.8,2684.2,0.78]
["bitfinex","ETHUSD",1739778147193,2.285,2684.7,2684.1,0.036874]
["bitfinex","ETHUSD",1739778147395,2.285,2684.7,2684.0,0.78]
["bitfinex","ETHUSD",1739778147698,3.0,2684.5,2684.0,0.78]
["bitfinex","ETHUSD",1739778147846,3.72509,2684.5,2684.1,0.03605342]
["bitfinex","ETHUSD",1739778149671,6.7255,2684.2,2684.1,0.03605342]
["bitfinex","ETHUSD",1739778149872,3.0,2684.2,2683.4,0.8189]
["bitfinex","ETHUSD",1739778150103,3.72564,2684.1,2683.4,0.8189]
["bitfinex","ETHUSD",1739778150274,3.72564,2684.1,2683.5,0.03597404]
["bitfinex","ETHUSD",1739778150477,3.72606,2683.8,2683.5,0.03597404]
["bitfinex","ETHUSD",1739778153197,0.286,2683.7,2683.5,0.03597404]
["bitfinex","ETHUSD",1739778153400,0.286,2683.7,2683.5,3.76241404]
["bitfinex","ETHUSD",1739778153601,0.286,2683.7,2683.5,0.03597404]
["bitfinex","ETHUSD",1739778156275,13.05833,2683.6,2683.5,0.03597404]
["bitfinex","ETHUSD",1739778156482,9.332,2683.6,2683.1,0.8189]
["bitfinex","ETHUSD",1739778156685,0.286,2683.7,2683.2,3.76326159]
["bitfinex","ETHUSD",1739778157477,4.0122,2683.7,2683.2,3.76326159]
["bitfinex","ETHUSD",1739778157686,0.286,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739778158088,0.286,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1739778158288,0.286,2683.7,2683.4,0.04]
["bitfinex","ETHUSD",1739778158495,0.286,2683.7,2683.5,3.7634127]
["bitfinex","ETHUSD",1739778159116,0.286,2683.7,2683.5,0.0370327]
["bitfinex","ETHUSD",1739778159876,3.0,2683.9,2683.5,0.0370327]
["bitfinex","ETHUSD",1739778160221,3.0,2683.9,2683.2,3.72689]
["bitfinex","ETHUSD",1739778160222,3.97012,2683.8,2683.2,3.72689]
["bitfinex","ETHUSD",1739778160388,3.97012,2683.8,2683.1,0.8189]
["bitfinex","ETHUSD",1739778160593,3.97012,2683.8,2683.3,0.0370327]
["bitfinex","ETHUSD",1739778160809,3.97012,2683.8,2683.1,0.8189]
["bitfinex","ETHUSD",1739778161023,0.284,2683.8,2683.4,0.0370327]
["bitfinex","ETHUSD",1739778161323,0.284,2683.8,2683.3,3.72665]
["bitfinex","ETHUSD",1739778161478,0.284,2683.8,2683.4,0.0370327]
["bitfinex","ETHUSD",1739778161679,0.284,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1739778161930,0.285,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739778162846,5.34,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1739778163031,0.285,2683.9,2683.4,0.8189]
["bitfinex","ETHUSD",1739778163182,0.285,2683.9,2683.8,3.72593]
["bitfinex","ETHUSD",1739778163385,8.375,2684.2,2684.0,3.72565]
["bitfinex","ETHUSD",1739778163683,0.285,2684.1,2684.0,3.72565]
["bitfinex","ETHUSD",1739778165583,0.284,2684.1,2684.0,3.72565]
["bitfinex","ETHUSD",1739778166097,9.614,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739778166406,0.284,2684.1,2683.7,3.72609]
["bitfinex","ETHUSD",1739778166611,3.72597,2683.9,2683.4,3.72658]
["bitfinex","ETHUSD",1739778166916,3.72627,2683.7,2683.0,4.5014]
["bitfinex","ETHUSD",1739778167117,3.72627,2683.7,2683.0,4.50138]
["bitfinex","ETHUSD",1739778167118,5.72627,2683.7,2683.0,4.50138]
["bitfinex","ETHUSD",1739778167322,2.0,2683.7,2683.2,3.7268]
["bitfinex","ETHUSD",1739778167497,2.0,2683.7,2683.0,1.224438]
["bitfinex","ETHUSD",1739778167823,5.7262,2683.7,2683.1,3.72693]
["bitfinex","ETHUSD",1739778168545,3.72648,2683.5,2682.9,3.72723]
["bitfinex","ETHUSD",1739778168924,3.72636,2683.6,2683.0,3.7271]
["bitfinex","ETHUSD",1739778171455,3.72636,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1739778172055,3.72636,2683.6,2683.1,0.03572371]
["bitfinex","ETHUSD",1739778172353,7.45281,2683.6,2683.1,0.03572371]
["bitfinex","ETHUSD",1739778172656,3.72636,2683.6,2683.1,0.03572371]
["bitfinex","ETHUSD",1739778172855,7.45282,2683.6,2683.1,0.03572371]
["bitfinex","ETHUSD",1739778173151,1.11494746,2683.6,2683.1,0.03572371]
["bitfinex","ETHUSD",1739778173456,4.27689,2683.2,2683.1,0.03572371]
["bitfinex","ETHUSD",1739778173659,3.72721,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1739778173959,3.72721,2683.0,2682.5,3.76396197]
["bitfinex","ETHUSD",1739778174147,4.56089,2683.2,2682.5,3.76396197]
["bitfinex","ETHUSD",1739778174342,3.72713,2683.1,2682.5,4.59057817]
["bitfinex","ETHUSD",1739778174653,4.56089,2683.2,2682.6,3.7276]
["bitfinex","ETHUSD",1739778174815,3.72706,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1739778175017,3.72706,2683.1,2682.7,0.03633262]
["bitfinex","ETHUSD",1739778175341,3.72717,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1739778175558,3.72731,2682.9,2682.5,0.03633262]
["bitfinex","ETHUSD",1739778175741,6.72728,2683.0,2682.5,0.03633262]
["bitfinex","ETHUSD",1739778176440,3.72731,2682.9,2682.5,0.03633262]
["bitfinex","ETHUSD",1739778176628,3.72746,2682.8,2682.5,0.03633262]
["bitfinex","ETHUSD",1739778176829,7.45474,2682.9,2682.5,0.03633262]
["bitfinex","ETHUSD",1739778177050,3.72731,2682.9,2682.3,4.50237]
["bitfinex","ETHUSD",1739778177256,3.72731,2682.9,2682.6,0.03645621]
["bitfinex","ETHUSD",1739778177532,9.335,2682.8,2682.7,0.03645621]
["bitfinex","ETHUSD",1739778177852,9.335,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739778178057,3.72731,2682.9,2682.7,0.03659746]
["bitfinex","ETHUSD",1739778178371,3.72731,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739778178372,9.335,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1739778178668,3.72731,2682.9,2682.4,3.72797]
["bitfinex","ETHUSD",1739778178832,3.72731,2682.9,2682.3,0.7743]
["bitfinex","ETHUSD",1739778179034,3.72731,2682.9,2682.4,3.72799]
["bitfinex","ETHUSD",1739778179885,3.0,2683.0,2682.3,0.7743]
["bitfinex","ETHUSD",1739778180030,0.73922522,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739778180230,0.283,2683.2,2682.9,3.72724]
["bitfinex","ETHUSD",1739778180464,3.283,2683.2,2682.9,3.72724]
["bitfinex","ETHUSD",1739778180867,3.283,2683.2,2682.5,0.7595]
["bitfinex","ETHUSD",1739778180868,0.283,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739778181070,5.34,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1739778181275,0.74811439,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1739778181434,0.283,2683.8,2683.4,0.7595]
["bitfinex","ETHUSD",1739778181768,0.283,2683.8,2683.5,3.72642]
["bitfinex","ETHUSD",1739778182074,0.283,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1739778182432,0.283,2683.8,2683.4,0.7595]
["bitfinex","ETHUSD",1739778182767,5.44396,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739778182983,3.0,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739778183489,6.72629,2683.7,2683.1,0.7595]
["bitfinex","ETHUSD",1739778183695,3.72643,2683.6,2683.1,0.7595]
["bitfinex","ETHUSD",1739778183993,3.72653,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1739778184189,3.72643,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1739778184364,4.427373,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1739778184569,8.153813,2683.6,2683.0,3.72714]
["bitfinex","ETHUSD",1739778184887,3.72647,2683.5,2682.8,4.48694]
["bitfinex","ETHUSD",1739778185089,3.7269,2683.2,2682.6,4.4871]
["bitfinex","ETHUSD",1739778185391,7.45392,2683.2,2682.6,4.4871]
["bitfinex","ETHUSD",1739778185582,8.399312,2683.2,2682.6,4.4871]
["bitfinex","ETHUSD",1739778185984,3.72704,2683.1,2682.6,4.4871]
["bitfinex","ETHUSD",1739778186183,0.283,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1739778186698,4.01024,2683.0,2682.4,4.48742]
["bitfinex","ETHUSD",1739778186906,4.01024,2683.0,2682.5,0.03525307]
["bitfinex","ETHUSD",1739778187102,4.01024,2683.0,2682.5,3.76301307]
["bitfinex","ETHUSD",1739778187407,4.01024,2683.0,2682.5,0.03525307]
["bitfinex","ETHUSD",1739778187604,3.72732,2682.9,2682.5,0.03525307]
["bitfinex","ETHUSD",1739778187995,3.72732,2682.9,2682.2,8.21591]
["bitfinex","ETHUSD",1739778188199,3.72732,2682.9,2682.6,0.03525307]
["bitfinex","ETHUSD",1739778188392,13.06252,2682.8,2682.2,4.4877]
["bitfinex","ETHUSD",1739778188710,3.72773,2682.6,2682.2,0.7595]
["bitfinex","ETHUSD",1739778188870,3.72773,2682.6,2682.3,0.03525307]
["bitfinex","ETHUSD",1739778189064,9.336,2682.5,2682.0,4.48797]
["bitfinex","ETHUSD",1739778189298,7.34,2682.7,2682.0,4.48797]
["bitfinex","ETHUSD",1739778189495,3.72778,2682.6,2682.1,0.03525307]
["bitfinex","ETHUSD",1739778189693,8.61309391,2682.7,2681.1,4.48844471]
["bitfinex","ETHUSD",1739778189694,3.72815,2682.3,2681.7,3.72894]
["bitfinex","ETHUSD",1739778189907,0.283,2682.2,2681.6,4.48852]
["bitfinex","ETHUSD",1739778190092,4.01131,2682.2,2681.6,4.48852]
["bitfinex","ETHUSD",1739778190290,4.01131,2682.2,2681.7,0.03525307]
["bitfinex","ETHUSD",1739778190606,4.956702,2682.2,2681.7,0.03525307]
["bitfinex","ETHUSD",1739778190809,4.956702,2682.2,2681.7,3.76422307]
["bitfinex","ETHUSD",1739778191165,0.283,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739778191410,0.283,2682.2,2681.9,3.72861]
["bitfinex","ETHUSD",1739778191731,0.283,2682.2,2682.0,0.03572085]
["bitfinex","ETHUSD",1739778191886,0.283,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1739778192084,0.283,2682.2,2681.8,0.03572085]
["bitfinex","ETHUSD",1739778192288,0.283,2682.2,2681.9,3.72866]
["bitfinex","ETHUSD",1739778192631,0.283,2682.2,2682.0,0.03572085]
["bitfinex","ETHUSD",1739778193130,0.283,2682.2,2682.1,0.03572085]
["bitfinex","ETHUSD",1739778193278,9.62,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739778193478,4.01128,2682.2,2681.8,0.03572085]
["bitfinex","ETHUSD",1739778193698,4.01128,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1739778193978,0.283,2682.2,2681.8,0.03572085]
["bitfinex","ETHUSD",1739778194414,0.283,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1739778194616,0.283,2682.2,2681.9,0.03572085]
["bitfinex","ETHUSD",1739778194776,4.0113,2682.2,2681.6,0.7595]
["bitfinex","ETHUSD",1739778195133,4.0113,2682.2,2681.6,4.4886]
["bitfinex","ETHUSD",1739778195275,4.0113,2682.2,2681.7,0.03572085]
["bitfinex","ETHUSD",1739778195709,0.283,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739778196078,0.283,2682.2,2681.9,0.03572085]
["bitfinex","ETHUSD",1739778196278,0.283,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739778196473,0.283,2682.2,2681.8,0.03572085]
["bitfinex","ETHUSD",1739778196812,0.283,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739778197131,0.283,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739778197425,0.283,2682.2,2681.9,0.03572085]
["bitfinex","ETHUSD",1739778197998,0.283,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739778198199,0.283,2682.2,2682.0,0.03572085]
["bitfinex","ETHUSD",1739778198549,9.337,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739778198680,0.283,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1739778199094,0.282,2682.1,2681.9,3.72866]
["bitfinex","ETHUSD",1739778199685,0.282,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1739778201538,0.282,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1739778201884,0.281,2682.0,2681.9,3.76602599]
["bitfinex","ETHUSD",1739778202823,0.281,2682.0,2681.9,0.03733599]
["bitfinex","ETHUSD",1739778203330,0.281,2682.0,2681.9,3.76602599]
["bitfinex","ETHUSD",1739778203525,0.281,2682.0,2681.9,0.03733599]
["bitfinex","ETHUSD",1739778203879,0.281,2682.0,2681.9,3.76602599]
["bitfinex","ETHUSD",1739778204083,0.281,2682.0,2681.9,0.03733599]
["bitfinex","ETHUSD",1739778204326,0.281,2682.0,2681.9,3.76602599]
["bitfinex","ETHUSD",1739778204517,8.72804,2682.4,2681.9,3.76602599]
["bitfinex","ETHUSD",1739778204719,0.281,2682.0,2681.9,0.03733599]
["bitfinex","ETHUSD",1739778204939,0.281,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739778205138,0.281,2682.0,2681.8,0.03723003]
["bitfinex","ETHUSD",1739778205339,0.281,2682.0,2681.6,4.48855]
["bitfinex","ETHUSD",1739778205547,0.281,2682.0,2681.7,0.03723003]
["bitfinex","ETHUSD",1739778205698,0.281,2682.0,2681.7,3.76607003]
["bitfinex","ETHUSD",1739778205904,0.281,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739778206099,0.281,2682.0,2681.7,4.181397]
["bitfinex","ETHUSD",1739778206448,0.281,2682.0,2681.8,0.03723003]
["bitfinex","ETHUSD",1739778206936,0.281,2682.0,2681.9,0.03723003]
["bitfinex","ETHUSD",1739778207138,0.281,2682.0,2681.7,3.72884]
["bitfinex","ETHUSD",1739778207441,0.281,2682.0,2681.8,0.03723003]
["bitfinex","ETHUSD",1739778207839,0.281,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739778208050,5.0,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739778208350,0.28,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739778208552,7.00816,2682.3,2681.9,0.03728301]
["bitfinex","ETHUSD",1739778208740,7.00816,2682.3,2681.9,3.76589301]
["bitfinex","ETHUSD",1739778208741,0.28,2682.3,2681.9,3.76589301]
["bitfinex","ETHUSD",1739778208939,4.00815,2682.3,2681.9,0.03728301]
["bitfinex","ETHUSD",1739778209129,0.28,2682.3,2681.9,0.03728301]
["bitfinex","ETHUSD",1739778209644,3.72829,2682.2,2681.9,0.03728301]
["bitfinex","ETHUSD",1739778209850,3.28,2682.3,2681.9,0.03728301]
["bitfinex","ETHUSD",1739778210160,3.72801,2682.4,2681.9,0.03728301]
["bitfinex","ETHUSD",1739778210161,0.28,2682.2,2682.1,4.52483]
["bitfinex","ETHUSD",1739778210475,3.0,2682.6,2682.2,3.72817]
["bitfinex","ETHUSD",1739778210620,0.28,2682.5,2682.1,0.8337212]
["bitfinex","ETHUSD",1739778210814,0.28,2682.5,2682.1,0.7965]
["bitfinex","ETHUSD",1739778211349,0.28,2682.5,2682.2,3.7654312]
["bitfinex","ETHUSD",1739778211946,0.28,2682.4,2682.2,0.0372212]
["bitfinex","ETHUSD",1739778214067,0.28,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1739778214571,0.28,2682.4,2682.3,3.7653612]
["bitfinex","ETHUSD",1739778214757,0.28,2682.4,2682.3,0.0372212]
["bitfinex","ETHUSD",1739778214969,0.28,2682.4,2682.1,4.52481]
["bitfinex","ETHUSD",1739778215125,0.28,2682.4,2682.1,5.350151]
["bitfinex","ETHUSD",1739778215330,0.28,2682.4,2682.2,3.76519984]
["bitfinex","ETHUSD",1739778215631,3.72738,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739778215944,3.279,2682.8,2682.4,3.72795]
["bitfinex","ETHUSD",1739778216270,3.279,2682.8,2682.5,0.03692984]
["bitfinex","ETHUSD",1739778216575,4.00646,2682.8,2682.5,0.03692984]
["bitfinex","ETHUSD",1739778216866,4.00646,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739778217068,4.00646,2682.8,2682.6,0.03692984]
["bitfinex","ETHUSD",1739778217274,4.00646,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739778217469,4.00646,2682.8,2682.7,0.03692984]
["bitfinex","ETHUSD",1739778217633,13.34146,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739778217832,4.00646,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1739778218050,4.00646,2682.8,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778218658,4.00646,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1739778218859,4.00646,2682.8,2682.5,0.03692984]
["bitfinex","ETHUSD",1739778219059,4.00646,2682.8,2682.3,4.11575759]
["bitfinex","ETHUSD",1739778219542,4.00646,2682.8,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778220874,3.72759,2682.7,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778221067,3.72778,2682.6,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778221404,3.72778,2682.6,2682.5,0.03692984]
["bitfinex","ETHUSD",1739778221599,13.06278,2682.6,2682.5,0.03692984]
["bitfinex","ETHUSD",1739778221787,13.06278,2682.6,2682.1,4.52484]
["bitfinex","ETHUSD",1739778221967,3.72778,2682.6,2682.2,0.03692984]
["bitfinex","ETHUSD",1739778223018,4.00653,2682.8,2682.2,0.03692984]
["bitfinex","ETHUSD",1739778223220,0.81325632,2682.8,2682.2,3.76518984]
["bitfinex","ETHUSD",1739778223423,4.54070632,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1739778224106,4.54070632,2682.8,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778224330,9.336,2682.7,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778224514,13.06366,2682.7,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778224714,14.51025114,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739778224903,5.17425114,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739778225090,5.17425114,2682.7,2682.3,0.03692984]
["bitfinex","ETHUSD",1739778225508,5.17425114,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739778225705,5.17425114,2682.7,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778226022,9.336,2682.6,2682.5,0.03692984]
["bitfinex","ETHUSD",1739778226368,9.336,2682.6,2682.3,7.45615]
["bitfinex","ETHUSD",1739778226573,9.34652,2682.8,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778226833,9.335,2682.7,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778227016,13.06263,2682.7,2682.4,0.03692984]
["bitfinex","ETHUSD",1739778227177,13.06263,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739778227506,3.72763,2682.7,2682.3,0.03692984]
["bitfinex","ETHUSD",1739778227713,5.619,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1739778227920,9.335,2682.7,2682.4,3.72793]
["bitfinex","ETHUSD",1739778228140,9.335,2682.7,2682.5,0.03689456]
["bitfinex","ETHUSD",1739778229488,9.335,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1739778229692,9.34653,2682.8,2682.6,0.03670479]
["bitfinex","ETHUSD",1739778229982,9.335,2682.7,2682.2,3.72819]
["bitfinex","ETHUSD",1739778230177,9.34653,2682.8,2682.3,3.76480479]
["bitfinex","ETHUSD",1739778230388,5.619,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739778230991,5.619,2682.8,2682.5,0.03670479]
["bitfinex","ETHUSD",1739778231321,9.335,2682.7,2682.5,0.03670479]
["bitfinex","ETHUSD",1739778231675,5.619,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1739778231874,5.34,2682.8,2682.5,3.76455479]
["bitfinex","ETHUSD",1739778232097,0.277,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739778232377,0.277,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739778232697,0.277,2682.7,2682.6,0.03670479]
["bitfinex","ETHUSD",1739778233414,0.277,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1739778233576,0.277,2682.7,2682.6,0.03670479]
["bitfinex","ETHUSD",1739778233777,0.277,2682.7,2682.3,3.72803]
["bitfinex","ETHUSD",1739778234024,0.277,2682.7,2682.4,3.76470479]
["bitfinex","ETHUSD",1739778234183,0.277,2682.7,2682.4,0.03670479]
["bitfinex","ETHUSD",1739778234821,0.277,2682.7,2682.4,3.76467479]
["bitfinex","ETHUSD",1739778235283,0.277,2682.7,2682.4,0.03670479]
["bitfinex","ETHUSD",1739778236526,9.335,2682.6,2682.4,0.03670479]
["bitfinex","ETHUSD",1739778236748,13.06272,2682.6,2682.1,0.7965]
["bitfinex","ETHUSD",1739778236883,3.72794,2682.5,2682.1,0.7965]
["bitfinex","ETHUSD",1739778237228,3.72772,2682.6,2682.1,0.7965]
["bitfinex","ETHUSD",1739778237229,3.72772,2682.6,2682.2,0.03670479]
["bitfinex","ETHUSD",1739778237411,9.336,2682.5,2682.2,3.76496479]
["bitfinex","ETHUSD",1739778237581,9.336,2682.5,2682.2,0.03670479]
["bitfinex","ETHUSD",1739778239327,3.72774,2682.6,2682.2,0.03670479]
["bitfinex","ETHUSD",1739778239575,4.00462,2682.7,2682.2,3.76492479]
["bitfinex","ETHUSD",1739778241426,3.72779,2682.6,2682.2,0.03670479]
["bitfinex","ETHUSD",1739778241611,3.72793,2682.5,2682.2,0.03670479]
["bitfinex","ETHUSD",1739778242256,3.72779,2682.6,2682.2,0.03670479]
["bitfinex","ETHUSD",1739778242448,3.72789,2682.5,2682.2,0.03670479]
["bitfinex","ETHUSD",1739778245418,4.48731937,2682.5,2682.2,0.03670479]
["bitfinex","ETHUSD",1739778245742,3.72804,2682.4,2682.2,0.03670479]
["bitfinex","ETHUSD",1739778246433,3.72804,2682.4,2682.3,0.03514751]
["bitfinex","ETHUSD",1739778246633,13.06404,2682.4,2682.3,0.03514751]
["bitfinex","ETHUSD",1739778246828,13.06404,2682.4,2681.9,0.8066]
["bitfinex","ETHUSD",1739778247040,3.72815,2682.3,2681.9,0.8066]
["bitfinex","ETHUSD",1739778247239,7.45638,2682.3,2681.9,0.8066]
["bitfinex","ETHUSD",1739778247430,3.72815,2682.3,2681.8,3.72876]
["bitfinex","ETHUSD",1739778247762,3.72815,2682.3,2681.7,4.53556]
["bitfinex","ETHUSD",1739778247934,5.728,2682.4,2681.7,4.989116]
["bitfinex","ETHUSD",1739778248129,5.728,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739778248732,3.72815,2682.3,2681.8,3.72873]
["bitfinex","ETHUSD",1739778250693,3.72828,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739778251373,3.72828,2682.2,2681.7,4.989126]
["bitfinex","ETHUSD",1739778251760,3.72828,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739778251963,3.72822,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1739778252163,3.7283,2682.2,2681.8,3.72882]
["bitfinex","ETHUSD",1739778252362,3.7283,2682.2,2681.7,1.260156]
["bitfinex","ETHUSD",1739778252571,3.7283,2682.2,2681.7,4.989126]
["bitfinex","ETHUSD",1739778253734,7.45669,2682.2,2681.7,4.989126]
["bitfinex","ETHUSD",1739778254083,3.7283,2682.2,2681.7,4.989126]
["bitfinex","ETHUSD",1739778254882,2.0,2682.4,2681.8,3.72877]
["bitfinex","ETHUSD",1739778255089,2.0,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739778255388,5.728,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1739778255591,2.0,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1739778255785,2.0,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1739778256550,2.0,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1739778256784,0.75942937,2682.5,2682.0,0.79561026]
["bitfinex","ETHUSD",1739778257002,0.75942937,2682.5,2681.9,0.7629]
["bitfinex","ETHUSD",1739778257003,0.275,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1739778257308,0.275,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1739778257453,0.275,2682.4,2682.1,3.7283]
["bitfinex","ETHUSD",1739778258651,0.275,2682.4,2682.2,4.49107]
["bitfinex","ETHUSD",1739778258994,0.275,2682.4,2682.3,0.821937]
["bitfinex","ETHUSD",1739778259545,0.275,2682.4,2681.9,7.4572]
["bitfinex","ETHUSD",1739778259751,0.275,2682.4,2682.0,4.4914]
["bitfinex","ETHUSD",1739778260194,0.275,2682.4,2682.0,0.7629]
["bitfinex","ETHUSD",1739778260369,4.00308,2682.4,2682.0,0.7629]
["bitfinex","ETHUSD",1739778260573,3.72815,2682.3,2682.0,0.7629]
["bitfinex","ETHUSD",1739778260957,0.275,2682.4,2682.0,0.7629]
["bitfinex","ETHUSD",1739778261494,4.00301,2682.4,2682.0,0.7629]
["bitfinex","ETHUSD",1739778261700,0.275,2682.4,2682.0,4.49146]
["bitfinex","ETHUSD",1739778261871,4.003,2682.4,2682.1,0.03536812]
["bitfinex","ETHUSD",1739778263998,0.275,2682.4,2682.1,0.03536812]
["bitfinex","ETHUSD",1739778264361,0.275,2682.4,2682.1,3.76376812]
["bitfinex","ETHUSD",1739778264893,5.34,2682.6,2682.2,3.72818]
["bitfinex","ETHUSD",1739778265100,0.275,2682.3,2682.2,3.72818]
["bitfinex","ETHUSD",1739778265296,0.275,2682.3,2682.2,4.53918]
["bitfinex","ETHUSD",1739778266598,3.72739,2682.9,2682.4,3.72795]
["bitfinex","ETHUSD",1739778266786,0.274,2682.8,2682.2,0.811]
["bitfinex","ETHUSD",1739778266961,5.34,2683.0,2682.7,4.53847]
["bitfinex","ETHUSD",1739778267163,0.275,2682.9,2682.7,4.53847]
["bitfinex","ETHUSD",1739778267461,0.274,2682.8,2682.7,4.53847]
["bitfinex","ETHUSD",1739778267665,0.274,2682.8,2682.7,5.365089]
["bitfinex","ETHUSD",1739778268069,8.38,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1739778268266,0.275,2683.1,2682.9,4.53823]
["bitfinex","ETHUSD",1739778269104,0.275,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739778269985,8.38,2683.2,2683.1,4.49813]
["bitfinex","ETHUSD",1739778270188,8.654,2683.2,2683.1,1.593629]
["bitfinex","ETHUSD",1739778270493,8.654,2683.2,2683.1,0.7711]
["bitfinex","ETHUSD",1739778271805,8.654,2683.2,2682.9,0.7711]
["bitfinex","ETHUSD",1739778273782,8.654,2683.2,2682.9,4.49837]
["bitfinex","ETHUSD",1739778273965,8.654,2683.2,2682.9,0.7711]
["bitfinex","ETHUSD",1739778274368,8.654,2683.2,2682.9,4.4984]
["bitfinex","ETHUSD",1739778274674,8.654,2683.2,2682.9,1.6763349]
["bitfinex","ETHUSD",1739778274873,8.654,2683.2,2683.0,3.72709]
["bitfinex","ETHUSD",1739778275172,8.654,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739778275473,8.654,2683.2,2683.0,3.72708]
["bitfinex","ETHUSD",1739778275808,8.654,2683.2,2682.9,4.49837]
["bitfinex","ETHUSD",1739778276416,8.654,2683.2,2682.9,0.7711]
["bitfinex","ETHUSD",1739778277632,8.654,2683.2,2682.9,4.49839]
["bitfinex","ETHUSD",1739778277931,0.274,2683.2,2682.9,0.7711]
["bitfinex","ETHUSD",1739778279713,0.274,2683.2,2682.9,4.49833]
["bitfinex","ETHUSD",1739778279897,0.274,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1739778281399,0.274,2683.2,2682.9,5.320991]
["bitfinex","ETHUSD",1739778282235,0.274,2683.2,2682.9,5.320981]
["bitfinex","ETHUSD",1739778282395,0.274,2683.2,2682.9,4.49839]
["bitfinex","ETHUSD",1739778283332,0.274,2683.2,2682.9,0.7711]
["bitfinex","ETHUSD",1739778283532,3.72712,2683.1,2682.6,0.7959]
["bitfinex","ETHUSD",1739778283692,3.72743,2682.9,2682.4,4.52381]
["bitfinex","ETHUSD",1739778285137,3.72756,2682.8,2682.4,0.7959]
["bitfinex","ETHUSD",1739778285319,3.72756,2682.8,2682.2,3.72819]
["bitfinex","ETHUSD",1739778285320,3.72769,2682.7,2682.2,0.7959]
["bitfinex","ETHUSD",1739778285523,3.72769,2682.7,2682.2,4.52417]
["bitfinex","ETHUSD",1739778287109,3.72738,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1739778287316,3.72726,2683.0,2682.4,3.72798]
["bitfinex","ETHUSD",1739778287317,3.72746,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1739778288628,9.82140006,2683.1,2682.5,4.52366]
["bitfinex","ETHUSD",1739778288828,3.72719,2683.0,2682.5,0.7959]
["bitfinex","ETHUSD",1739778289139,3.72719,2683.0,2682.5,4.52376]
["bitfinex","ETHUSD",1739778290343,9.06704,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739778290527,9.06704,2683.1,2682.5,0.7959]
["bitfinex","ETHUSD",1739778290528,7.45446,2683.0,2682.5,4.52376]
["bitfinex","ETHUSD",1739778290727,3.72718,2683.0,2682.5,4.52376]
["bitfinex","ETHUSD",1739778291314,0.73293307,2683.2,2682.7,3.72757]
["bitfinex","ETHUSD",1739778291523,0.273,2683.0,2682.8,4.52321]
["bitfinex","ETHUSD",1739778291730,0.273,2682.9,2682.8,0.7959]
["bitfinex","ETHUSD",1739778294148,0.273,2682.9,2682.6,0.7959]
["bitfinex","ETHUSD",1739778294351,4.00039,2682.9,2682.4,4.52379]
["bitfinex","ETHUSD",1739778294512,7.72779,2682.9,2682.4,4.52379]
["bitfinex","ETHUSD",1739778294948,3.72746,2682.8,2682.4,0.7959]
["bitfinex","ETHUSD",1739778295914,3.72769,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1739778297019,3.72758,2682.7,2682.1,5.37744481]
["bitfinex","ETHUSD",1739778297219,3.72774,2682.6,2682.1,5.37744481]
["bitfinex","ETHUSD",1739778298084,3.72774,2682.6,2682.1,0.8235]
["bitfinex","ETHUSD",1739778298263,3.72801,2682.4,2681.9,4.55209]
["bitfinex","ETHUSD",1739778298826,7.4561,2682.4,2681.9,4.55209]
["bitfinex","ETHUSD",1739778299141,3.72837,2682.2,2681.7,4.49808]
["bitfinex","ETHUSD",1739778299450,0.273,2682.1,2681.7,4.49808]
["bitfinex","ETHUSD",1739778299658,0.273,2682.1,2681.7,5.320804]
["bitfinex","ETHUSD",1739778299867,0.273,2682.1,2681.7,1.591924]
["bitfinex","ETHUSD",1739778300045,4.0015,2682.1,2681.7,1.591924]
["bitfinex","ETHUSD",1739778300248,4.0015,2682.1,2681.7,0.7692]
["bitfinex","ETHUSD",1739778300651,0.273,2682.1,2681.7,0.7692]
["bitfinex","ETHUSD",1739778301028,4.00142,2682.1,2681.7,0.7692]
["bitfinex","ETHUSD",1739778303352,4.00142,2682.1,2681.4,0.7692]
["bitfinex","ETHUSD",1739778303353,3.72899,2681.7,2681.4,0.7692]
["bitfinex","ETHUSD",1739778303755,3.72899,2681.7,2681.2,4.49886]
["bitfinex","ETHUSD",1739778304214,3.72878,2681.9,2681.2,4.49886]
["bitfinex","ETHUSD",1739778304508,3.72883,2681.8,2681.2,8.22843]
["bitfinex","ETHUSD",1739778304713,3.72878,2681.9,2681.2,4.49879]
["bitfinex","ETHUSD",1739778304852,3.72878,2681.9,2681.3,3.72946]
["bitfinex","ETHUSD",1739778305058,3.72878,2681.9,2681.3,3.7294]
["bitfinex","ETHUSD",1739778305512,0.74902814,2681.8,2681.2,4.948669]
["bitfinex","ETHUSD",1739778305678,4.47792814,2681.8,2681.2,4.948609]
["bitfinex","ETHUSD",1739778305856,4.47792814,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739778306608,3.72904,2681.7,2681.2,1.219079]
["bitfinex","ETHUSD",1739778306775,3.72898,2681.7,2681.2,4.948709]
["bitfinex","ETHUSD",1739778307174,3.72898,2681.7,2681.2,4.948669]
["bitfinex","ETHUSD",1739778307529,0.74902814,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739778307723,4.47792814,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739778308027,4.47792814,2681.8,2681.2,4.49879]
["bitfinex","ETHUSD",1739778308028,3.72904,2681.7,2681.2,4.49879]
["bitfinex","ETHUSD",1739778308364,3.72904,2681.7,2681.2,8.22838]
["bitfinex","ETHUSD",1739778308526,0.74902814,2681.8,2681.2,4.49879]
["bitfinex","ETHUSD",1739778308675,4.47786814,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739778308878,0.74902814,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739778309076,0.74902814,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1739778309274,4.47787814,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1739778309511,9.06878,2681.9,2681.4,3.72927]
["bitfinex","ETHUSD",1739778309822,3.72884,2681.8,2681.4,3.72927]
["bitfinex","ETHUSD",1739778310032,3.72884,2681.8,2681.2,4.948659]
["bitfinex","ETHUSD",1739778310192,3.72884,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1739778310588,3.72899,2681.7,2681.2,8.678239]
["bitfinex","ETHUSD",1739778310802,3.72884,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1739778311241,9.06871,2681.9,2681.4,3.72936]
["bitfinex","ETHUSD",1739778311533,0.273,2681.8,2681.5,3.72914]
["bitfinex","ETHUSD",1739778311685,0.273,2681.8,2681.3,3.7294]
["bitfinex","ETHUSD",1739778311883,0.273,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1739778312245,5.34,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739778312543,5.613,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739778312737,5.34,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739778312940,5.613,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1739778313114,5.613,2681.9,2681.8,4.551523]
["bitfinex","ETHUSD",1739778313639,5.34,2681.9,2681.8,5.320723]
["bitfinex","ETHUSD",1739778313981,5.34,2682.9,2682.0,0.7922]
["bitfinex","ETHUSD",1739778314211,0.273,2682.8,2682.5,4.51997]
["bitfinex","ETHUSD",1739778314381,4.00048,2682.8,2682.3,4.52026]
["bitfinex","ETHUSD",1739778314913,1.407048,2682.8,2682.3,0.7922]
["bitfinex","ETHUSD",1739778315105,1.407048,2682.8,2682.0,4.52072]
["bitfinex","ETHUSD",1739778315309,3.72769,2682.7,2682.0,4.52072]
["bitfinex","ETHUSD",1739778315504,3.7278,2682.6,2682.0,4.52072]
["bitfinex","ETHUSD",1739778315807,3.72793,2682.5,2682.0,4.52072]
["bitfinex","ETHUSD",1739778316007,3.7281,2682.4,2682.0,0.7922]
["bitfinex","ETHUSD",1739778316204,3.7284,2682.2,2681.6,0.7922]
["bitfinex","ETHUSD",1739778316407,3.72858,2682.0,2681.4,3.7293]
["bitfinex","ETHUSD",1739778316592,3.72887,2681.8,2681.4,0.7922]
["bitfinex","ETHUSD",1739778316792,0.273,2681.7,2681.2,3.72959]
["bitfinex","ETHUSD",1739778317181,0.273,2681.7,2681.2,4.181769]
["bitfinex","ETHUSD",1739778318218,0.273,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739778318642,9.06829,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1739778318809,0.273,2682.1,2681.7,3.7289]
["bitfinex","ETHUSD",1739778319028,0.273,2682.1,2681.8,3.7288]
["bitfinex","ETHUSD",1739778319253,5.34,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1739778319547,0.273,2682.0,2681.6,0.7922]
["bitfinex","ETHUSD",1739778319748,0.273,2682.0,2681.8,3.72875]
["bitfinex","ETHUSD",1739778319935,0.273,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1739778320138,0.273,2682.0,2681.6,0.7922]
["bitfinex","ETHUSD",1739778320318,0.273,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1739778320519,0.273,2682.0,2681.4,0.7922]
["bitfinex","ETHUSD",1739778320721,0.273,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1739778321054,0.273,2682.0,2681.6,3.729]
["bitfinex","ETHUSD",1739778321865,0.273,2682.0,2681.4,0.7922]
["bitfinex","ETHUSD",1739778322040,0.273,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739778322544,0.273,2682.0,2681.9,0.7922]
["bitfinex","ETHUSD",1739778322856,0.273,2682.0,2681.9,4.52089]
["bitfinex","ETHUSD",1739778323062,5.34,2682.2,2681.9,0.7922]
["bitfinex","ETHUSD",1739778323353,0.273,2682.1,2682.0,3.72852]
["bitfinex","ETHUSD",1739778323539,0.273,2682.1,2682.0,4.180592]
["bitfinex","ETHUSD",1739778325969,0.273,2682.1,2682.0,3.72852]
["bitfinex","ETHUSD",1739778327979,8.38,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1739778328181,0.273,2682.5,2682.4,3.72791]
["bitfinex","ETHUSD",1739778329074,8.38,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739778329247,0.273,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739778329440,3.72684,2683.3,2682.8,3.72737]
["bitfinex","ETHUSD",1739778329723,0.273,2683.2,2682.8,7.45471]
["bitfinex","ETHUSD",1739778330003,0.273,2683.2,2682.8,7.4547]
["bitfinex","ETHUSD",1739778330170,0.273,2683.2,2682.8,7.45471]
["bitfinex","ETHUSD",1739778330368,0.273,2683.2,2682.8,3.72735]
["bitfinex","ETHUSD",1739778330680,3.99996,2683.2,2682.7,4.52297]
["bitfinex","ETHUSD",1739778331044,0.273,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1739778331456,4.00011,2683.1,2682.7,0.7954]
["bitfinex","ETHUSD",1739778331660,0.273,2683.1,2682.7,0.7954]
["bitfinex","ETHUSD",1739778331857,0.273,2683.1,2682.7,4.52296]
["bitfinex","ETHUSD",1739778332994,0.273,2683.1,2682.7,4.5229]
["bitfinex","ETHUSD",1739778333179,0.273,2683.1,2682.8,0.45229]
["bitfinex","ETHUSD",1739778333496,0.273,2683.1,2682.7,4.52291]
["bitfinex","ETHUSD",1739778333982,0.273,2683.1,2682.7,0.7954]
["bitfinex","ETHUSD",1739778334183,0.273,2683.1,2682.7,4.52298]
["bitfinex","ETHUSD",1739778334528,0.273,2683.1,2682.7,4.52291]
["bitfinex","ETHUSD",1739778334724,0.273,2683.1,2682.8,3.72739]
["bitfinex","ETHUSD",1739778335531,0.273,2683.1,2682.8,4.55247]
["bitfinex","ETHUSD",1739778335747,6.09020445,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739778335943,0.273,2683.3,2682.8,4.55247]
["bitfinex","ETHUSD",1739778336147,0.273,2683.3,2682.8,4.55238]
["bitfinex","ETHUSD",1739778336886,3.99984,2683.3,2682.8,4.55238]
["bitfinex","ETHUSD",1739778338399,3.99984,2683.3,2682.4,0.7954]
["bitfinex","ETHUSD",1739778338400,0.55,2683.2,2682.4,0.7954]
["bitfinex","ETHUSD",1739778338615,3.72739,2682.9,2682.4,0.7954]
["bitfinex","ETHUSD",1739778338891,3.72718,2683.0,2682.4,4.52331]
["bitfinex","ETHUSD",1739778339097,3.99979,2683.3,2682.4,0.7954]
["bitfinex","ETHUSD",1739778339307,0.273,2683.3,2682.8,7.45472]
["bitfinex","ETHUSD",1739778339463,0.273,2683.3,2682.9,4.5227]
["bitfinex","ETHUSD",1739778339941,3.99976,2683.3,2682.7,3.72751]
["bitfinex","ETHUSD",1739778340137,3.99976,2683.3,2682.7,0.7954]
["bitfinex","ETHUSD",1739778340342,3.727,2683.2,2682.7,0.7954]
["bitfinex","ETHUSD",1739778340757,5.20697766,2683.3,2682.7,0.7954]
["bitfinex","ETHUSD",1739778340989,3.99976,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1739778341511,0.273,2683.3,2682.8,3.72738]
["bitfinex","ETHUSD",1739778341813,0.273,2683.3,2682.9,3.72731]
["bitfinex","ETHUSD",1739778342022,0.273,2683.3,2683.0,3.72712]
["bitfinex","ETHUSD",1739778342304,0.273,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1739778342465,0.273,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1739778342663,0.273,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1739778342898,0.273,2683.3,2682.7,4.52294]
["bitfinex","ETHUSD",1739778343198,3.72689,2683.2,2682.7,4.52294]
["bitfinex","ETHUSD",1739778343362,0.273,2683.2,2682.7,4.52294]
["bitfinex","ETHUSD",1739778343563,1.579666,2683.2,2682.7,0.7954]
["bitfinex","ETHUSD",1739778343766,3.72736,2682.9,2682.4,4.52444]
["bitfinex","ETHUSD",1739778343991,3.72748,2682.8,2682.4,0.7965]
["bitfinex","ETHUSD",1739778344168,3.72736,2682.9,2682.4,4.52443]
["bitfinex","ETHUSD",1739778344567,3.72713,2683.1,2682.4,4.52443]
["bitfinex","ETHUSD",1739778344900,5.273,2683.2,2682.4,4.52443]
["bitfinex","ETHUSD",1739778345082,4.627015,2683.1,2682.6,3.7277]
["bitfinex","ETHUSD",1739778345399,3.72724,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1739778345605,3.72728,2683.0,2682.4,4.5245]
["bitfinex","ETHUSD",1739778345806,3.72728,2683.0,2682.4,0.7965]
["bitfinex","ETHUSD",1739778346381,4.00038,2682.9,2682.4,0.7965]
["bitfinex","ETHUSD",1739778346891,3.72748,2682.8,2682.4,0.7965]
["bitfinex","ETHUSD",1739778347064,0.273,2682.9,2682.4,4.52448]
["bitfinex","ETHUSD",1739778348065,0.273,2682.9,2682.4,5.349734]
["bitfinex","ETHUSD",1739778348407,0.273,2682.9,2682.4,9.077634]
["bitfinex","ETHUSD",1739778348606,3.72752,2682.8,2682.4,0.7965]
["bitfinex","ETHUSD",1739778348859,3.72751,2682.8,2682.4,0.7965]
["bitfinex","ETHUSD",1739778349547,0.273,2682.9,2682.4,4.5245]
["bitfinex","ETHUSD",1739778349709,4.00033,2682.9,2682.4,0.7965]
["bitfinex","ETHUSD",1739778350845,3.72754,2682.8,2682.4,0.7965]
["bitfinex","ETHUSD",1739778351350,3.72754,2682.8,2682.4,4.5245]
["bitfinex","ETHUSD",1739778351641,3.72754,2682.8,2682.4,5.349754]
["bitfinex","ETHUSD",1739778353175,3.72754,2682.8,2682.4,1.621754]
["bitfinex","ETHUSD",1739778353378,3.72754,2682.8,2682.4,4.52448]
["bitfinex","ETHUSD",1739778353699,3.72765,2682.7,2682.4,0.7965]
["bitfinex","ETHUSD",1739778354040,3.72765,2682.7,2682.2,4.52469]
["bitfinex","ETHUSD",1739778354239,3.7278,2682.6,2682.2,0.7965]
["bitfinex","ETHUSD",1739778355341,3.72762,2682.7,2682.2,4.52471]
["bitfinex","ETHUSD",1739778355674,3.72754,2682.8,2682.2,0.7965]
["bitfinex","ETHUSD",1739778355675,3.72772,2682.6,2682.2,0.7965]
["bitfinex","ETHUSD",1739778356226,3.72772,2682.6,2682.2,4.52477]
["bitfinex","ETHUSD",1739778356957,3.72782,2682.6,2682.2,0.7965]
["bitfinex","ETHUSD",1739778357468,5.34,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739778357626,5.34,2683.4,2683.3,3.72675]
["bitfinex","ETHUSD",1739778357833,13.718,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1739778358058,13.718,2683.5,2683.4,4.52311]
["bitfinex","ETHUSD",1739778358227,13.718,2683.5,2683.4,0.7965]
["bitfinex","ETHUSD",1739778358228,8.651,2683.5,2683.4,0.7965]
["bitfinex","ETHUSD",1739778359374,8.651,2683.5,2683.4,4.975428]
["bitfinex","ETHUSD",1739778360041,0.273,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1739778360279,0.273,2683.7,2683.5,7.45288]
["bitfinex","ETHUSD",1739778360475,5.34,2684.0,2683.4,1.248818]
["bitfinex","ETHUSD",1739778360689,0.273,2683.6,2683.4,4.5231]
["bitfinex","ETHUSD",1739778361035,0.273,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739778362703,0.273,2683.6,2683.4,0.7965]
["bitfinex","ETHUSD",1739778362844,0.273,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739778363042,0.273,2683.6,2682.6,7.30774732]
["bitfinex","ETHUSD",1739778363043,0.273,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739778363269,0.273,2683.6,2683.5,4.853217]
["bitfinex","ETHUSD",1739778363652,0.273,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739778363893,5.34,2684.5,2684.0,4.47977]
["bitfinex","ETHUSD",1739778363894,0.273,2684.1,2684.0,4.47977]
["bitfinex","ETHUSD",1739778364105,0.273,2684.1,2684.0,8.20544]
["bitfinex","ETHUSD",1739778364690,0.273,2684.1,2684.0,4.47977]
["bitfinex","ETHUSD",1739778364898,5.34,2684.5,2684.0,4.47977]
["bitfinex","ETHUSD",1739778365224,0.273,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739778365394,0.273,2684.4,2684.1,7.45119]
["bitfinex","ETHUSD",1739778365579,0.273,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739778365785,0.273,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1739778366514,0.273,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1739778366717,0.75710296,2684.7,2684.3,0.78233761]
["bitfinex","ETHUSD",1739778367035,0.273,2684.4,2684.3,4.47946]
["bitfinex","ETHUSD",1739778368418,8.377,2684.9,2684.6,3.72482]
["bitfinex","ETHUSD",1739778368634,0.273,2684.8,2684.7,3.7248]
["bitfinex","ETHUSD",1739778368923,0.273,2684.8,2684.6,3.72482]
["bitfinex","ETHUSD",1739778369407,0.273,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1739778369815,0.273,2684.8,2684.4,7.45026]
["bitfinex","ETHUSD",1739778370029,0.273,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1739778370198,0.273,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1739778371038,0.273,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739778371533,0.273,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1739778371737,0.273,2684.8,2684.7,4.47891]
["bitfinex","ETHUSD",1739778372727,0.273,2684.8,2684.7,0.7541]
["bitfinex","ETHUSD",1739778373295,0.273,2684.8,2684.7,4.47891]
["bitfinex","ETHUSD",1739778374218,0.273,2684.8,2684.7,0.7541]
["bitfinex","ETHUSD",1739778374825,5.34,2685.1,2684.9,3.72441]
["bitfinex","ETHUSD",1739778375002,0.273,2685.0,2684.9,3.72441]
["bitfinex","ETHUSD",1739778375700,0.273,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1739778375908,0.273,2685.0,2684.7,1.202004]
["bitfinex","ETHUSD",1739778375909,0.273,2685.0,2684.7,0.7541]
["bitfinex","ETHUSD",1739778376079,0.273,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1739778376284,0.273,2685.0,2684.7,4.47883]
["bitfinex","ETHUSD",1739778376502,0.273,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739778376885,5.89,2685.3,2684.7,1.201983]
["bitfinex","ETHUSD",1739778376886,5.89,2685.3,2685.1,3.72418]
["bitfinex","ETHUSD",1739778377085,0.273,2685.2,2685.1,3.72418]
["bitfinex","ETHUSD",1739778377727,0.273,2685.2,2685.1,4.53708]
["bitfinex","ETHUSD",1739778378026,0.273,2685.2,2685.1,0.8129]
["bitfinex","ETHUSD",1739778378232,0.273,2685.2,2685.1,4.53715]
["bitfinex","ETHUSD",1739778378383,5.89,2685.3,2685.1,4.53715]
["bitfinex","ETHUSD",1739778378587,0.55,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739778378857,0.55,2685.3,2685.2,4.53701]
["bitfinex","ETHUSD",1739778381849,0.55,2685.3,2685.2,0.8129]
["bitfinex","ETHUSD",1739778382910,0.55,2685.3,2684.9,3.72448]
["bitfinex","ETHUSD",1739778384153,0.55,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1739778384309,0.55,2685.3,2685.2,0.03723743]
["bitfinex","ETHUSD",1739778384494,0.55,2685.3,2685.2,4.53701]
["bitfinex","ETHUSD",1739778384847,0.45,2685.3,2685.2,4.53701]
["bitfinex","ETHUSD",1739778386623,0.45,2685.3,2685.2,4.57424556]
["bitfinex","ETHUSD",1739778386807,0.45,2685.3,2685.2,4.57424377]
["bitfinex","ETHUSD",1739778387012,5.58005732,2686.6,2685.2,4.57424377]
["bitfinex","ETHUSD",1739778387013,2.275,2687.7,2686.7,3.8129]
["bitfinex","ETHUSD",1739778387243,2.275,2687.7,2686.7,11.15220048]
["bitfinex","ETHUSD",1739778387244,0.275,2687.7,2686.7,11.15220048]
["bitfinex","ETHUSD",1739778387400,0.275,2687.6,2687.3,3.72108]
["bitfinex","ETHUSD",1739778387736,3.99588,2687.6,2686.9,3.72175]
["bitfinex","ETHUSD",1739778387937,3.99588,2687.6,2687.0,3.72159]
["bitfinex","ETHUSD",1739778388135,0.275,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1739778388344,3.99591,2687.6,2687.0,3.72162]
["bitfinex","ETHUSD",1739778388540,5.72031,2688.0,2687.1,3.72148]
["bitfinex","ETHUSD",1739778388741,0.275,2687.5,2687.1,3.72148]
["bitfinex","ETHUSD",1739778389241,0.275,2687.5,2686.6,3.72215]
["bitfinex","ETHUSD",1739778389242,3.72139,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1739778389544,3.72139,2687.2,2686.3,0.802]
["bitfinex","ETHUSD",1739778389545,3.72139,2687.2,2686.5,3.72222]
["bitfinex","ETHUSD",1739778390299,3.72113,2687.4,2686.3,0.802]
["bitfinex","ETHUSD",1739778390504,4.547856,2687.4,2686.6,3.72204]
["bitfinex","ETHUSD",1739778390726,3.72128,2687.3,2686.6,3.72209]
["bitfinex","ETHUSD",1739778390949,3.72135,2687.2,2686.4,4.174816]
["bitfinex","ETHUSD",1739778391121,5.34,2687.2,2686.4,3.72235]
["bitfinex","ETHUSD",1739778391330,3.72157,2687.1,2686.4,3.72235]
["bitfinex","ETHUSD",1739778391519,5.34,2687.2,2686.5,3.72222]
["bitfinex","ETHUSD",1739778392012,5.34,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1739778392346,0.275,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1739778392647,0.275,2687.1,2686.9,1.546382]
["bitfinex","ETHUSD",1739778392813,0.275,2687.1,2686.5,4.15357896]
["bitfinex","ETHUSD",1739778392814,0.275,2687.1,2686.6,0.802]
["bitfinex","ETHUSD",1739778393507,3.72162,2687.0,2686.4,3.0]
["bitfinex","ETHUSD",1739778394043,3.72176,2686.9,2686.4,3.0]
["bitfinex","ETHUSD",1739778394246,3.72205,2686.7,2686.3,0.802]
["bitfinex","ETHUSD",1739778394458,3.72176,2686.9,2686.3,2.0421149]
["bitfinex","ETHUSD",1739778394948,3.72176,2686.9,2686.3,5.7645949]
["bitfinex","ETHUSD",1739778395150,3.9965,2687.1,2686.5,7.87577896]
["bitfinex","ETHUSD",1739778395352,0.275,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1739778395552,0.275,2687.1,2686.9,0.8211]
["bitfinex","ETHUSD",1739778395847,3.72192,2686.8,2686.5,0.8211]
["bitfinex","ETHUSD",1739778396047,3.72205,2686.7,2686.3,2.0612149]
["bitfinex","ETHUSD",1739778396244,3.72192,2686.8,2686.3,2.0612149]
["bitfinex","ETHUSD",1739778396245,3.72192,2686.8,2686.3,0.8211]
["bitfinex","ETHUSD",1739778396409,3.72205,2686.7,2686.3,0.8211]
["bitfinex","ETHUSD",1739778396743,3.72164,2687.0,2686.3,4.997975]
["bitfinex","ETHUSD",1739778396961,8.366,2687.7,2686.5,4.15357896]
["bitfinex","ETHUSD",1739778397121,3.72125,2687.3,2686.7,7.44389]
["bitfinex","ETHUSD",1739778397320,3.72099,2687.5,2686.7,3.72193]
["bitfinex","ETHUSD",1739778397545,3.72107,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1739778397906,3.99682,2687.6,2687.0,3.72158]
["bitfinex","ETHUSD",1739778398164,3.99682,2687.6,2686.9,4.548228]
["bitfinex","ETHUSD",1739778398365,3.72123,2687.3,2686.9,0.826478]
["bitfinex","ETHUSD",1739778399770,3.72107,2687.4,2686.9,0.826478]
["bitfinex","ETHUSD",1739778400047,3.72107,2687.4,2686.9,4.548218]
["bitfinex","ETHUSD",1739778400216,5.34,2687.5,2686.9,4.548218]
["bitfinex","ETHUSD",1739778400612,3.72122,2687.3,2686.9,0.826478]
["bitfinex","ETHUSD",1739778401348,3.7211,2687.4,2686.9,0.826478]
["bitfinex","ETHUSD",1739778401555,3.7211,2687.4,2686.9,4.548228]
["bitfinex","ETHUSD",1739778401853,3.72108,2687.4,2686.9,0.826478]
["bitfinex","ETHUSD",1739778402011,5.34,2687.5,2686.8,0.8211]
["bitfinex","ETHUSD",1739778402211,3.72146,2687.2,2686.6,0.8211]
["bitfinex","ETHUSD",1739778402417,3.72125,2687.3,2686.6,0.8211]
["bitfinex","ETHUSD",1739778402850,3.7215,2687.1,2686.6,0.8211]
["bitfinex","ETHUSD",1739778403555,3.72165,2687.0,2686.6,0.8211]
["bitfinex","ETHUSD",1739778403742,3.7215,2687.1,2686.6,0.8211]
["bitfinex","ETHUSD",1739778403954,3.72162,2687.0,2686.6,0.8211]
["bitfinex","ETHUSD",1739778404818,3.72167,2687.0,2686.6,0.8211]
["bitfinex","ETHUSD",1739778405135,3.72163,2687.0,2686.6,0.8211]
["bitfinex","ETHUSD",1739778405322,7.44332,2687.0,2686.6,0.8211]
["bitfinex","ETHUSD",1739778405519,3.72183,2686.9,2686.6,0.8211]
["bitfinex","ETHUSD",1739778405712,0.275,2686.8,2686.6,0.8211]
["bitfinex","ETHUSD",1739778409164,3.99703,2686.8,2686.3,0.454385]
["bitfinex","ETHUSD",1739778409464,3.997,2686.8,2686.3,0.454385]
["bitfinex","ETHUSD",1739778409624,3.72206,2686.7,2686.3,0.454385]
["bitfinex","ETHUSD",1739778409819,0.275,2686.8,2686.2,0.7846]
["bitfinex","ETHUSD",1739778410025,3.72266,2686.3,2685.9,4.93817896]
["bitfinex","ETHUSD",1739778410225,3.72257,2686.4,2685.9,4.93817896]
["bitfinex","ETHUSD",1739778410457,3.7226,2686.3,2685.9,4.93817896]
["bitfinex","ETHUSD",1739778410623,3.7226,2686.3,2686.0,3.57194899]
["bitfinex","ETHUSD",1739778410821,3.72253,2686.4,2686.0,3.57194899]
["bitfinex","ETHUSD",1739778411460,3.72227,2686.6,2686.0,3.57194899]
["bitfinex","ETHUSD",1739778411661,3.72233,2686.5,2686.0,3.57194899]
["bitfinex","ETHUSD",1739778411864,3.72231,2686.5,2686.0,3.57194899]
["bitfinex","ETHUSD",1739778412065,3.72246,2686.4,2686.0,4.83886708]
["bitfinex","ETHUSD",1739778412629,3.72233,2686.5,2686.0,1.26691809]
["bitfinex","ETHUSD",1739778413177,7.44474,2686.5,2686.0,1.26691809]
["bitfinex","ETHUSD",1739778413538,3.72233,2686.5,2686.0,1.26691809]
["bitfinex","ETHUSD",1739778413760,5.34,2686.7,2685.9,4.94069094]
["bitfinex","ETHUSD",1739778413761,3.72274,2686.2,2685.9,4.94069094]
["bitfinex","ETHUSD",1739778414039,3.72256,2686.4,2685.9,0.7846]
["bitfinex","ETHUSD",1739778414261,3.72239,2686.5,2685.9,8.66379094]
["bitfinex","ETHUSD",1739778414459,3.72254,2686.4,2685.9,4.94069094]
["bitfinex","ETHUSD",1739778414665,3.72265,2686.3,2685.9,4.94069094]
["bitfinex","ETHUSD",1739778414882,3.72254,2686.4,2685.9,5.80710203]
["bitfinex","ETHUSD",1739778415251,3.72236,2686.5,2685.9,9.53024203]
["bitfinex","ETHUSD",1739778415758,3.72257,2686.4,2685.9,5.80710203]
["bitfinex","ETHUSD",1739778416937,3.72263,2686.3,2685.9,5.80710203]
["bitfinex","ETHUSD",1739778417383,3.7228,2686.2,2685.9,0.7846]
["bitfinex","ETHUSD",1739778417680,5.34,2686.7,2685.9,0.7846]
["bitfinex","ETHUSD",1739778417977,3.72275,2686.2,2685.9,0.7846]
["bitfinex","ETHUSD",1739778419062,3.72262,2686.3,2685.9,0.7846]
["bitfinex","ETHUSD",1739778419271,3.72273,2686.2,2685.9,0.7846]
["bitfinex","ETHUSD",1739778419473,3.72262,2686.3,2685.9,0.7846]
["bitfinex","ETHUSD",1739778419652,9.06205,2686.7,2685.9,0.7846]
["bitfinex","ETHUSD",1739778419858,3.72273,2686.2,2685.9,0.7846]
["bitfinex","ETHUSD",1739778420800,3.72255,2686.4,2685.9,0.7846]
["bitfinex","ETHUSD",1739778421001,9.06255,2686.4,2685.9,4.50772]
["bitfinex","ETHUSD",1739778421207,3.72273,2686.2,2685.9,0.7846]
["bitfinex","ETHUSD",1739778422203,5.34,2686.2,2685.4,1.53871699]
["bitfinex","ETHUSD",1739778422498,5.34,2686.2,2685.8,0.7812]
["bitfinex","ETHUSD",1739778422792,9.06273,2686.2,2685.8,0.7812]
["bitfinex","ETHUSD",1739778423571,12.78555,2686.2,2685.8,0.7812]
["bitfinex","ETHUSD",1739778423899,9.06273,2686.2,2685.8,0.7812]
["bitfinex","ETHUSD",1739778424061,5.34,2686.2,2685.8,0.7812]
["bitfinex","ETHUSD",1739778424261,5.615,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1739778424491,5.615,2686.2,2686.1,0.7812]
["bitfinex","ETHUSD",1739778426797,5.615,2686.2,2685.9,0.7812]
["bitfinex","ETHUSD",1739778426996,3.99773,2686.2,2685.9,0.7812]
["bitfinex","ETHUSD",1739778427419,0.275,2686.2,2685.9,0.7812]
["bitfinex","ETHUSD",1739778427791,3.99774,2686.2,2685.9,1.603985]
["bitfinex","ETHUSD",1739778428143,0.275,2686.2,2685.6,0.7812]
["bitfinex","ETHUSD",1739778428343,0.275,2686.2,2685.6,4.50468]
["bitfinex","ETHUSD",1739778428541,0.275,2686.2,2685.7,4.19331767]
["bitfinex","ETHUSD",1739778428753,0.275,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1739778428899,0.275,2686.2,2686.0,0.7812]
["bitfinex","ETHUSD",1739778429250,5.34,2686.7,2686.0,4.93729094]
["bitfinex","ETHUSD",1739778429456,0.275,2686.5,2686.2,3.72263]
["bitfinex","ETHUSD",1739778429591,0.275,2686.5,2686.0,0.7812]
["bitfinex","ETHUSD",1739778429592,3.72264,2686.3,2686.0,0.7812]
["bitfinex","ETHUSD",1739778429904,3.72287,2686.1,2685.6,4.50474]
["bitfinex","ETHUSD",1739778430112,3.72287,2686.1,2685.7,0.822836]
["bitfinex","ETHUSD",1739778430812,3.72287,2686.1,2685.7,0.03722959]
["bitfinex","ETHUSD",1739778431143,3.72268,2686.3,2685.6,0.7812]
["bitfinex","ETHUSD",1739778431293,3.72268,2686.3,2685.6,4.50464]
["bitfinex","ETHUSD",1739778431493,0.275,2686.5,2685.9,3.72306]
["bitfinex","ETHUSD",1739778431494,0.275,2686.2,2685.9,3.72306]
["bitfinex","ETHUSD",1739778432242,0.275,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1739778432447,0.275,2686.2,2686.1,5.248659]
["bitfinex","ETHUSD",1739778432752,0.275,2686.2,2686.1,5.0969141]
["bitfinex","ETHUSD",1739778433045,0.275,2686.2,2686.1,1.525799]
["bitfinex","ETHUSD",1739778433259,0.275,2686.2,2686.1,0.7812]
["bitfinex","ETHUSD",1739778435773,0.275,2686.2,2686.1,4.50406]
["bitfinex","ETHUSD",1739778436872,0.275,2686.2,2686.1,8.0751751]
["bitfinex","ETHUSD",1739778437175,0.275,2686.4,2686.2,3.72259]
["bitfinex","ETHUSD",1739778437464,0.275,2686.5,2686.2,3.72259]
["bitfinex","ETHUSD",1739778437669,0.275,2686.5,2686.3,1.17977651]
["bitfinex","ETHUSD",1739778438386,5.34,2686.7,2686.3,1.17977651]
["bitfinex","ETHUSD",1739778438512,5.34,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1739778438717,0.275,2687.0,2686.9,4.47475]
["bitfinex","ETHUSD",1739778439467,0.275,2687.1,2687.0,3.72159]
["bitfinex","ETHUSD",1739778439848,0.275,2687.1,2686.9,0.753]
["bitfinex","ETHUSD",1739778440219,0.275,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739778440470,0.275,2687.1,2686.7,8.263621]
["bitfinex","ETHUSD",1739778440674,0.275,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739778441319,0.275,2687.1,2686.7,0.819711]
["bitfinex","ETHUSD",1739778441524,3.72162,2687.0,2686.5,0.753]
["bitfinex","ETHUSD",1739778441829,3.72162,2687.0,2686.5,4.47524]
["bitfinex","ETHUSD",1739778442365,0.275,2687.1,2686.5,4.47523]
["bitfinex","ETHUSD",1739778442557,3.72163,2687.0,2686.5,0.753]
["bitfinex","ETHUSD",1739778442769,3.72163,2687.0,2686.5,4.47529]
["bitfinex","ETHUSD",1739778443055,0.275,2687.1,2686.5,5.65217751]
["bitfinex","ETHUSD",1739778443267,0.275,2687.1,2686.5,1.92988751]
["bitfinex","ETHUSD",1739778443560,5.615,2687.2,2687.0,4.47455]
["bitfinex","ETHUSD",1739778443731,5.615,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739778443918,0.275,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739778444658,8.366,2687.5,2687.1,3.72134]
["bitfinex","ETHUSD",1739778444861,0.275,2687.4,2687.2,3.72134]
["bitfinex","ETHUSD",1739778445159,0.275,2687.4,2687.2,4.89801951]
["bitfinex","ETHUSD",1739778445366,3.72065,2687.7,2687.3,0.753]
["bitfinex","ETHUSD",1739778445550,0.275,2687.6,2687.3,0.753]
["bitfinex","ETHUSD",1739778446161,0.275,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739778446371,5.34,2687.9,2687.5,3.72093]
["bitfinex","ETHUSD",1739778446665,0.275,2687.7,2687.5,3.72093]
["bitfinex","ETHUSD",1739778446989,0.275,2687.7,2687.5,4.89754951]
["bitfinex","ETHUSD",1739778447256,5.615,2687.9,2687.5,1.17661951]
["bitfinex","ETHUSD",1739778447457,5.615,2687.9,2687.3,3.5711151]
["bitfinex","ETHUSD",1739778447458,0.275,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1739778447833,5.34,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1739778448037,0.275,2688.2,2687.9,4.47334]
["bitfinex","ETHUSD",1739778448259,0.275,2688.2,2688.0,4.167534]
["bitfinex","ETHUSD",1739778448759,0.28,2688.4,2688.2,3.71993]
["bitfinex","ETHUSD",1739778448927,0.28,2688.4,2688.2,3.71988]
["bitfinex","ETHUSD",1739778449459,0.28,2688.4,2688.0,4.167504]
["bitfinex","ETHUSD",1739778449837,0.28,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739778450034,0.28,2688.4,2688.1,4.54370318]
["bitfinex","ETHUSD",1739778450454,0.28,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1739778450636,0.28,2688.4,2688.1,0.82362318]
["bitfinex","ETHUSD",1739778450837,0.28,2688.4,2688.1,4.54370318]
["bitfinex","ETHUSD",1739778451281,0.28,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1739778451445,0.28,2688.4,2688.3,4.54617732]
["bitfinex","ETHUSD",1739778452180,0.28,2688.4,2688.3,0.82635732]
["bitfinex","ETHUSD",1739778452338,0.28,2688.4,2688.1,0.82362318]
["bitfinex","ETHUSD",1739778453079,0.28,2688.4,2688.1,4.54370318]
["bitfinex","ETHUSD",1739778453986,0.28,2688.4,2688.1,0.82362318]
["bitfinex","ETHUSD",1739778454555,3.9997,2688.4,2687.9,0.753]
["bitfinex","ETHUSD",1739778454758,3.71982,2688.3,2687.9,0.753]
["bitfinex","ETHUSD",1739778455047,3.99968,2688.4,2687.9,4.4733]
["bitfinex","ETHUSD",1739778455397,0.28,2688.4,2687.9,0.753]
["bitfinex","ETHUSD",1739778455577,3.71982,2688.3,2687.9,0.753]
["bitfinex","ETHUSD",1739778455740,0.28,2688.4,2687.9,4.47337]
["bitfinex","ETHUSD",1739778455941,3.99971,2688.4,2687.9,5.292749]
["bitfinex","ETHUSD",1739778457073,0.28,2688.4,2687.9,5.292679]
["bitfinex","ETHUSD",1739778457277,0.28,2688.4,2687.9,5.292649]
["bitfinex","ETHUSD",1739778457592,3.99969,2688.4,2687.9,5.292649]
["bitfinex","ETHUSD",1739778457916,3.71986,2688.3,2687.9,1.572379]
["bitfinex","ETHUSD",1739778458065,3.99968,2688.4,2687.9,5.292729]
["bitfinex","ETHUSD",1739778460295,3.71989,2688.3,2687.9,1.572379]
["bitfinex","ETHUSD",1739778460448,3.99968,2688.4,2687.9,1.572379]
["bitfinex","ETHUSD",1739778460651,3.99968,2688.4,2687.9,5.292739]
["bitfinex","ETHUSD",1739778460862,3.99968,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739778460863,0.28,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1739778461167,0.274,2688.3,2688.1,3.72002]
["bitfinex","ETHUSD",1739778461368,0.274,2688.3,2688.0,4.2495039]
["bitfinex","ETHUSD",1739778461561,0.274,2688.3,2688.0,0.5292739]
["bitfinex","ETHUSD",1739778461901,0.274,2688.3,2688.1,3.72008]
["bitfinex","ETHUSD",1739778462050,0.274,2688.3,2688.2,0.42493539]
["bitfinex","ETHUSD",1739778462879,0.279,2688.4,2688.2,4.14487539]
["bitfinex","ETHUSD",1739778463079,0.279,2688.4,2688.2,0.42493539]
["bitfinex","ETHUSD",1739778464162,0.279,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739778467013,0.279,2688.4,2688.3,4.51892]
["bitfinex","ETHUSD",1739778467167,0.278,2688.4,2688.3,5.38529954]
["bitfinex","ETHUSD",1739778468011,0.005,2688.4,2688.3,5.38529954]
["bitfinex","ETHUSD",1739778471098,0.005,2688.4,2688.3,8.42248765]
["bitfinex","ETHUSD",1739778471274,0.005,2688.4,2688.3,8.38529954]
["bitfinex","ETHUSD",1739778472110,0.005,2688.4,2688.3,8.93529954]
["bitfinex","ETHUSD",1739778477918,0.55,2688.9,2688.8,4.51823]
["bitfinex","ETHUSD",1739778478119,0.55,2688.9,2688.8,11.12652632]
["bitfinex","ETHUSD",1739778478294,0.55,2688.9,2688.8,11.0893451]
["bitfinex","ETHUSD",1739778478616,0.55,2688.9,2688.8,11.6393451]
["bitfinex","ETHUSD",1739778480636,0.55,2688.9,2688.8,11.0893451]
["bitfinex","ETHUSD",1739778480812,0.55,2688.9,2688.8,12.57020461]
["bitfinex","ETHUSD",1739778488635,0.55,2688.9,2688.8,5.19998951]
["bitfinex","ETHUSD",1739778489043,0.55,2688.9,2688.6,3.71929]
["bitfinex","ETHUSD",1739778489416,0.55,2688.9,2688.7,3.71924]
["bitfinex","ETHUSD",1739778489950,0.55,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1739778490443,0.55,2688.9,2688.6,3.71937]
["bitfinex","ETHUSD",1739778491231,0.55,2688.9,2688.6,3.7193]
["bitfinex","ETHUSD",1739778491404,0.55,2688.9,2688.7,3.71923]
["bitfinex","ETHUSD",1739778491936,0.55,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1739778492238,3.71929,2688.7,2688.1,3.72001]
["bitfinex","ETHUSD",1739778492438,3.99248,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739778492597,0.273,2688.6,2688.1,3.72001]
["bitfinex","ETHUSD",1739778492938,0.273,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1739778493134,0.273,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739778494534,5.34,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739778494838,0.273,2688.7,2688.6,3.71933]
["bitfinex","ETHUSD",1739778496935,0.273,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1739778497159,0.273,2688.7,2688.3,3.71976]
["bitfinex","ETHUSD",1739778497450,0.273,2688.7,2688.4,3.71967]
["bitfinex","ETHUSD",1739778497650,0.273,2688.7,2688.3,3.71976]
["bitfinex","ETHUSD",1739778497857,0.273,2688.7,2688.1,3.72009]
["bitfinex","ETHUSD",1739778498148,0.273,2688.7,2688.2,3.71986]
["bitfinex","ETHUSD",1739778498299,0.273,2688.7,2688.4,3.71957]
["bitfinex","ETHUSD",1739778498500,0.273,2688.7,2688.5,3.7195]
["bitfinex","ETHUSD",1739778499160,0.273,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1739778503244,0.273,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1739778503427,0.273,2688.7,2688.3,3.71972]
["bitfinex","ETHUSD",1739778503778,3.99229,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1739778504564,3.71957,2688.5,2687.9,3.72028]
["bitfinex","ETHUSD",1739778505760,3.99229,2688.7,2688.1,3.72002]
["bitfinex","ETHUSD",1739778505922,3.99229,2688.7,2688.2,3.71993]
["bitfinex","ETHUSD",1739778506124,0.273,2688.7,2688.3,3.71975]
["bitfinex","ETHUSD",1739778506572,0.273,2688.7,2688.3,3.71974]
["bitfinex","ETHUSD",1739778506720,0.273,2688.7,2688.3,4.463715]
["bitfinex","ETHUSD",1739778506922,0.55,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739778507154,0.273,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739778507768,0.273,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1739778508164,0.273,2688.8,2688.5,3.71946]
["bitfinex","ETHUSD",1739778508960,3.71929,2688.7,2688.1,3.71996]
["bitfinex","ETHUSD",1739778509166,3.71929,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739778509364,7.43865,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1739778509565,3.71929,2688.7,2688.1,7.43999]
["bitfinex","ETHUSD",1739778509765,3.71942,2688.6,2688.1,3.71996]
["bitfinex","ETHUSD",1739778510467,3.71957,2688.5,2688.1,3.71996]
["bitfinex","ETHUSD",1739778510674,3.71957,2688.5,2687.9,3.72027]
["bitfinex","ETHUSD",1739778510968,5.613,2688.8,2688.0,4.092237]
["bitfinex","ETHUSD",1739778511175,3.71953,2688.6,2688.0,4.092237]
["bitfinex","ETHUSD",1739778511341,5.613,2688.8,2687.7,7.2916651]
["bitfinex","ETHUSD",1739778511671,3.71978,2688.4,2687.9,3.72035]
["bitfinex","ETHUSD",1739778512861,3.71955,2688.5,2688.0,3.72016]
["bitfinex","ETHUSD",1739778513851,6.71928,2688.7,2687.7,3.5711151]
["bitfinex","ETHUSD",1739778514050,6.71933,2688.7,2687.9,7.44065]
["bitfinex","ETHUSD",1739778514361,3.7194,2688.6,2688.0,3.72019]
["bitfinex","ETHUSD",1739778514546,3.71954,2688.5,2688.0,3.72019]
["bitfinex","ETHUSD",1739778515456,3.71949,2688.6,2687.8,0.43776151]
["bitfinex","ETHUSD",1739778515975,3.71949,2688.6,2688.0,3.72011]
["bitfinex","ETHUSD",1739778516180,5.34,2688.6,2688.3,3.7197]
["bitfinex","ETHUSD",1739778516384,5.34,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1739778516883,5.34,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1739778517077,5.34,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1739778517578,5.34,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739778517769,5.613,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739778518366,5.613,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1739778518684,5.613,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1739778518884,0.55,2688.9,2688.6,3.71936]
["bitfinex","ETHUSD",1739778519048,0.273,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1739778519442,0.273,2688.8,2688.5,0.743926]
["bitfinex","ETHUSD",1739778519646,0.273,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739778520184,0.55,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1739778520481,0.273,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739778520859,0.273,2688.8,2688.5,7.4389]
["bitfinex","ETHUSD",1739778521256,0.273,2688.8,2688.5,3.71943]
["bitfinex","ETHUSD",1739778521460,0.273,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1739778521985,0.273,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739778523091,0.273,2688.8,2688.5,3.71943]
["bitfinex","ETHUSD",1739778523092,0.273,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1739778523761,0.273,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1739778525490,0.273,2688.8,2688.6,4.543923]
["bitfinex","ETHUSD",1739778525491,0.273,2689.0,2688.6,4.543873]
["bitfinex","ETHUSD",1739778525802,5.34,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1739778526010,0.273,2689.4,2689.1,3.71862]
["bitfinex","ETHUSD",1739778526356,3.71803,2689.6,2689.1,3.71862]
["bitfinex","ETHUSD",1739778526551,0.273,2689.5,2689.1,3.71862]
["bitfinex","ETHUSD",1739778528045,0.273,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1739778528249,3.99116,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739778528451,0.273,2689.5,2689.1,3.71867]
["bitfinex","ETHUSD",1739778528651,0.273,2689.5,2689.1,3.71422262]
["bitfinex","ETHUSD",1739778529099,0.273,2689.5,2689.0,3.71876]
["bitfinex","ETHUSD",1739778529388,0.273,2689.5,2689.0,7.43753]
["bitfinex","ETHUSD",1739778529686,1.577914,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1739778529907,0.273,2689.5,2688.9,3.71897]
["bitfinex","ETHUSD",1739778530055,3.71837,2689.4,2688.9,3.71897]
["bitfinex","ETHUSD",1739778530251,3.9913,2689.5,2688.8,3.7191]
["bitfinex","ETHUSD",1739778530447,3.7184,2689.4,2688.8,3.7191]
["bitfinex","ETHUSD",1739778530885,3.7184,2689.4,2688.7,4.55027]
["bitfinex","ETHUSD",1739778530886,9.0584,2689.4,2688.7,4.55027]
["bitfinex","ETHUSD",1739778531093,9.0584,2689.4,2688.8,3.71906]
["bitfinex","ETHUSD",1739778531389,3.71845,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1739778531592,1.304975,2689.3,2688.5,3.71946]
["bitfinex","ETHUSD",1739778531764,3.71891,2689.0,2688.4,3.71961]
["bitfinex","ETHUSD",1739778531968,3.71891,2689.0,2688.5,3.71947]
["bitfinex","ETHUSD",1739778532493,3.71866,2689.2,2688.5,3.71947]
["bitfinex","ETHUSD",1739778532797,6.71851,2689.3,2688.7,3.71913]
["bitfinex","ETHUSD",1739778533090,6.71851,2689.3,2688.7,7.43826]
["bitfinex","ETHUSD",1739778533292,6.71851,2689.3,2688.7,3.71913]
["bitfinex","ETHUSD",1739778533990,3.71867,2689.2,2688.7,3.71913]
["bitfinex","ETHUSD",1739778535455,7.951661,2689.3,2688.4,0.8311]
["bitfinex","ETHUSD",1739778535456,3.0,2689.3,2688.9,3.71891]
["bitfinex","ETHUSD",1739778536498,3.0,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1739778537087,3.0,2689.3,2688.8,3.71901]
["bitfinex","ETHUSD",1739778537255,3.0,2689.3,2688.9,3.71888]
["bitfinex","ETHUSD",1739778537455,3.0,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1739778539769,3.0,2689.3,2689.1,3.71868]
["bitfinex","ETHUSD",1739778539975,3.0,2689.3,2688.8,4.55014]
["bitfinex","ETHUSD",1739778540173,3.0,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1739778541035,5.34,2689.4,2689.1,3.71857]
["bitfinex","ETHUSD",1739778541323,0.273,2689.3,2689.1,3.71857]
["bitfinex","ETHUSD",1739778545815,0.273,2689.3,2689.1,3.71859]
["bitfinex","ETHUSD",1739778546013,0.273,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739778546237,5.34,2689.7,2689.5,3.71811]
["bitfinex","ETHUSD",1739778546439,0.273,2689.6,2689.5,3.71811]
["bitfinex","ETHUSD",1739778546645,0.273,2689.6,2689.4,3.71825]
["bitfinex","ETHUSD",1739778547331,0.273,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1739778547534,0.273,2689.6,2689.1,3.5711151]
["bitfinex","ETHUSD",1739778547535,3.99114,2689.6,2689.1,3.71864]
["bitfinex","ETHUSD",1739778547705,0.273,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1739778548525,3.99104,2689.6,2689.1,3.71867]
["bitfinex","ETHUSD",1739778548720,0.273,2689.6,2689.0,4.51214]
["bitfinex","ETHUSD",1739778548943,0.273,2689.6,2689.2,3.71855]
["bitfinex","ETHUSD",1739778549415,0.273,2689.6,2689.0,1.244514]
["bitfinex","ETHUSD",1739778549747,0.273,2689.6,2689.0,0.7933]
["bitfinex","ETHUSD",1739778549949,0.273,2689.6,2689.1,3.71859]
["bitfinex","ETHUSD",1739778550152,0.273,2689.6,2689.2,3.71852]
["bitfinex","ETHUSD",1739778550526,0.273,2689.6,2689.2,3.71856]
["bitfinex","ETHUSD",1739778550854,0.273,2689.6,2689.0,0.7933]
["bitfinex","ETHUSD",1739778551169,3.71816,2689.5,2688.9,3.71889]
["bitfinex","ETHUSD",1739778551310,3.7185,2689.3,2688.7,7.43838]
["bitfinex","ETHUSD",1739778551506,3.7185,2689.3,2688.7,3.71919]
["bitfinex","ETHUSD",1739778551744,4.117446,2689.4,2688.8,3.71912]
["bitfinex","ETHUSD",1739778552051,3.71845,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1739778552346,4.117446,2689.4,2688.7,3.71918]
["bitfinex","ETHUSD",1739778552537,0.9457446,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1739778552850,4.6642846,2689.3,2688.8,3.71906]
["bitfinex","ETHUSD",1739778553420,0.9457446,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1739778553622,3.71887,2689.0,2688.2,0.7933]
["bitfinex","ETHUSD",1739778553921,3.71921,2688.8,2688.1,3.72009]
["bitfinex","ETHUSD",1739778554121,3.99231,2688.7,2688.0,4.51345]
["bitfinex","ETHUSD",1739778554530,3.99231,2688.7,2688.0,3.72015]
["bitfinex","ETHUSD",1739778554739,3.71943,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1739778555448,3.71943,2688.6,2687.9,3.72037]
["bitfinex","ETHUSD",1739778555612,3.71968,2688.4,2687.9,4.547165]
["bitfinex","ETHUSD",1739778556014,3.71968,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1739778556441,9.05943,2688.6,2688.0,3.72016]
["bitfinex","ETHUSD",1739778556644,9.05943,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1739778556848,5.34,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1739778557148,5.34,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1739778557443,5.34,2688.6,2688.2,3.71992]
["bitfinex","ETHUSD",1739778557947,0.66321586,2688.6,2687.7,3.72053]
["bitfinex","ETHUSD",1739778558249,3.72059,2687.8,2687.2,3.72126]
["bitfinex","ETHUSD",1739778558411,0.273,2687.7,2687.2,3.72126]
["bitfinex","ETHUSD",1739778558611,3.72096,2687.5,2687.0,3.72157]
["bitfinex","ETHUSD",1739778559642,3.72096,2687.5,2686.8,4.62620299]
["bitfinex","ETHUSD",1739778559835,3.72096,2687.5,2686.8,5.17152329]
["bitfinex","ETHUSD",1739778560151,3.72096,2687.5,2686.9,3.72167]
["bitfinex","ETHUSD",1739778560552,9.33372,2687.7,2687.0,3.72149]
["bitfinex","ETHUSD",1739778561054,9.33372,2687.7,2687.1,3.72144]
["bitfinex","ETHUSD",1739778561227,9.33372,2687.7,2687.0,3.72149]
["bitfinex","ETHUSD",1739778561410,13.0545,2687.7,2687.0,4.14817203]
["bitfinex","ETHUSD",1739778561613,3.72081,2687.6,2687.0,4.14817203]
["bitfinex","ETHUSD",1739778562026,9.33372,2687.7,2687.0,4.14817203]
["bitfinex","ETHUSD",1739778562027,9.33372,2687.7,2687.1,3.72139]
["bitfinex","ETHUSD",1739778562230,9.33372,2687.7,2687.0,4.14817203]
["bitfinex","ETHUSD",1739778562231,3.72079,2687.6,2687.0,4.14817203]
["bitfinex","ETHUSD",1739778562857,3.72079,2687.6,2687.0,3.72149]
["bitfinex","ETHUSD",1739778563621,9.33372,2687.7,2686.8,0.5453303]
["bitfinex","ETHUSD",1739778563817,5.613,2687.7,2687.2,3.72122]
["bitfinex","ETHUSD",1739778564022,5.613,2687.7,2687.2,7.44248]
["bitfinex","ETHUSD",1739778564221,5.34,2687.7,2687.3,3.72118]
["bitfinex","ETHUSD",1739778564444,0.273,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1739778564650,0.273,2687.6,2687.2,3.72122]
["bitfinex","ETHUSD",1739778564835,0.273,2687.6,2687.2,7.44248]
["bitfinex","ETHUSD",1739778565426,0.273,2687.6,2687.2,3.72122]
["bitfinex","ETHUSD",1739778565643,0.273,2687.6,2687.2,7.44249]
["bitfinex","ETHUSD",1739778566156,0.273,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739778566932,0.273,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739778567138,0.273,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739778569074,0.273,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1739778569856,0.273,2687.5,2687.4,3.72101]
["bitfinex","ETHUSD",1739778570560,5.34,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739778570766,5.613,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739778571869,5.34,2687.7,2687.5,3.72081]
["bitfinex","ETHUSD",1739778572051,3.0,2688.0,2687.6,3.72079]
["bitfinex","ETHUSD",1739778572224,5.34,2688.2,2687.6,0.74416]
["bitfinex","ETHUSD",1739778572429,0.273,2688.1,2687.7,3.72065]
["bitfinex","ETHUSD",1739778572633,3.99316,2688.1,2687.3,5.14118002]
["bitfinex","ETHUSD",1739778572931,3.72044,2687.9,2687.4,3.72098]
["bitfinex","ETHUSD",1739778573630,3.72037,2687.9,2687.3,3.72113]
["bitfinex","ETHUSD",1739778573858,3.72037,2687.9,2687.2,3.72133]
["bitfinex","ETHUSD",1739778574055,3.72037,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739778574724,3.72053,2687.8,2687.2,3.72133]
["bitfinex","ETHUSD",1739778574927,3.72053,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1739778575370,3.72053,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739778575575,9.06053,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1739778575743,9.06053,2687.8,2686.9,0.8124]
["bitfinex","ETHUSD",1739778575948,5.34,2687.8,2687.4,3.72105]
["bitfinex","ETHUSD",1739778578508,5.34,2687.8,2687.2,8.2549]
["bitfinex","ETHUSD",1739778578661,5.34,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1739778578861,5.34,2687.8,2687.2,4.53361]
["bitfinex","ETHUSD",1739778579105,9.06051,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1739778579477,3.72079,2687.6,2687.2,3.72121]
["bitfinex","ETHUSD",1739778579673,9.966561,2687.8,2687.2,3.72121]
["bitfinex","ETHUSD",1739778579871,3.72073,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1739778581577,9.06073,2687.7,2687.2,3.72121]
["bitfinex","ETHUSD",1739778581756,3.7208,2687.6,2687.2,3.72121]
["bitfinex","ETHUSD",1739778582311,3.7208,2687.6,2686.9,0.8124]
["bitfinex","ETHUSD",1739778582312,4.1324706,2687.6,2686.9,4.53409]
["bitfinex","ETHUSD",1739778582476,3.4115806,2687.6,2686.9,3.72169]
["bitfinex","ETHUSD",1739778582661,3.72114,2687.4,2686.9,3.72169]
["bitfinex","ETHUSD",1739778582862,0.273,2687.3,2686.9,3.72169]
["bitfinex","ETHUSD",1739778584111,3.72145,2687.2,2686.6,3.72207]
["bitfinex","ETHUSD",1739778584279,3.72145,2687.2,2686.5,0.7912]
["bitfinex","ETHUSD",1739778584280,3.72149,2687.1,2686.5,8.23576]
["bitfinex","ETHUSD",1739778584478,7.44308,2687.1,2686.5,4.51344]
["bitfinex","ETHUSD",1739778584699,3.72149,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1739778584895,3.99428,2687.3,2686.5,4.51344]
["bitfinex","ETHUSD",1739778585097,3.72137,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1739778585282,6.99422,2687.3,2686.7,3.72192]
["bitfinex","ETHUSD",1739778585480,0.273,2687.3,2686.5,1.242544]
["bitfinex","ETHUSD",1739778585709,3.72197,2686.8,2686.2,3.72265]
["bitfinex","ETHUSD",1739778585882,3.72197,2686.8,2686.0,3.72287]
["bitfinex","ETHUSD",1739778586101,3.72197,2686.8,2686.0,4.53138851]
["bitfinex","ETHUSD",1739778586301,3.0,2686.9,2686.2,3.72264]
["bitfinex","ETHUSD",1739778586614,6.72183,2686.9,2686.3,3.72248]
["bitfinex","ETHUSD",1739778587518,3.72197,2686.8,2686.2,3.72264]
["bitfinex","ETHUSD",1739778587872,8.72138,2687.2,2686.0,0.80851851]
["bitfinex","ETHUSD",1739778587873,3.72227,2686.6,2686.0,3.72292]
["bitfinex","ETHUSD",1739778588180,0.273,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739778588365,3.99531,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1739778588568,0.273,2686.5,2685.7,0.7912]
["bitfinex","ETHUSD",1739778588783,0.273,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1739778589326,3.99534,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1739778589556,0.273,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1739778590055,3.99534,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1739778590230,0.273,2686.5,2686.0,3.72288]
["bitfinex","ETHUSD",1739778590773,0.672525,2686.5,2685.7,1.22743151]
["bitfinex","ETHUSD",1739778591066,0.672525,2686.5,2686.0,3.72287]
["bitfinex","ETHUSD",1739778591242,0.672525,2686.5,2686.0,7.44574]
["bitfinex","ETHUSD",1739778591443,0.672525,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1739778591644,0.672525,2686.5,2685.7,1.22743151]
["bitfinex","ETHUSD",1739778591832,0.273,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1739778592032,0.273,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1739778592811,3.72247,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739778593283,3.273,2686.5,2685.9,3.72307]
["bitfinex","ETHUSD",1739778593481,5.34,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739778594050,6.645745,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739778594681,6.645745,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739778594891,5.34,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739778597735,5.34,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1739778597936,5.34,2686.4,2686.1,3.72276]
["bitfinex","ETHUSD",1739778598668,5.34,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739778599254,6.72204,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1739778599255,5.34,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739778599596,5.34,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1739778599597,5.613,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1739778599801,6.447,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1739778599937,5.613,2686.6,2686.2,3.72261]
["bitfinex","ETHUSD",1739778600137,5.613,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739778600452,5.613,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739778600849,5.613,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1739778601090,3.0,2686.5,2685.8,4.51768]
["bitfinex","ETHUSD",1739778601406,4.58384,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1739778601556,4.58384,2686.4,2685.9,3.72314]
["bitfinex","ETHUSD",1739778601756,4.58383,2686.4,2685.7,3.72332]
["bitfinex","ETHUSD",1739778601973,3.72297,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739778602147,5.34,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1739778602350,3.72317,2685.9,2685.2,3.72402]
["bitfinex","ETHUSD",1739778602700,6.7235,2685.7,2685.0,3.7243]
["bitfinex","ETHUSD",1739778602864,3.7236,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1739778603306,10.447,2685.7,2685.1,3.72423]
["bitfinex","ETHUSD",1739778603604,3.72402,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1739778603804,3.72402,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1739778603954,3.72402,2685.3,2684.7,3.72473]
["bitfinex","ETHUSD",1739778604155,3.0,2685.4,2684.8,3.72464]
["bitfinex","ETHUSD",1739778604554,3.0,2685.4,2684.6,3.72484]
["bitfinex","ETHUSD",1739778604757,3.72427,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739778604972,0.273,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1739778605176,6.9974,2685.0,2684.3,3.72531]
["bitfinex","ETHUSD",1739778605470,3.72509,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1739778605774,3.0,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1739778605970,3.0,2684.4,2683.9,3.67552]
["bitfinex","ETHUSD",1739778606193,6.72528,2684.4,2683.7,3.72615]
["bitfinex","ETHUSD",1739778606512,3.0,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739778606714,0.273,2684.2,2683.8,3.72602]
["bitfinex","ETHUSD",1739778606871,0.92422695,2684.2,2683.8,3.67602]
["bitfinex","ETHUSD",1739778607053,0.92422695,2684.2,2684.0,3.72574]
["bitfinex","ETHUSD",1739778607256,3.0,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739778607453,0.273,2684.2,2684.0,3.72574]
["bitfinex","ETHUSD",1739778608607,0.273,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1739778609309,0.273,2684.1,2684.0,3.72566]
["bitfinex","ETHUSD",1739778610607,0.55,2684.0,2683.2,3.72685]
["bitfinex","ETHUSD",1739778610807,1.58133846,2683.9,2683.7,3.72606]
["bitfinex","ETHUSD",1739778610959,5.5711151,2684.2,2683.7,3.72606]
["bitfinex","ETHUSD",1739778611160,0.273,2684.1,2683.7,3.72606]
["bitfinex","ETHUSD",1739778611689,0.273,2684.1,2683.2,4.52135]
["bitfinex","ETHUSD",1739778611690,0.273,2684.0,2683.8,3.72601]
["bitfinex","ETHUSD",1739778611879,0.273,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739778612214,0.273,2684.0,2683.8,7.45198]
["bitfinex","ETHUSD",1739778612415,0.273,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1739778612616,0.273,2684.0,2683.4,3.72654]
["bitfinex","ETHUSD",1739778612779,7.5699051,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1739778613110,7.5699051,2684.0,2682.6,3.5711151]
["bitfinex","ETHUSD",1739778613111,3.72623,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739778613317,0.95699051,2683.9,2682.7,3.0]
["bitfinex","ETHUSD",1739778613619,0.273,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1739778613815,3.72512,2684.5,2683.0,3.8181]
["bitfinex","ETHUSD",1739778613977,0.273,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1739778614181,1.0343,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739778614579,1.0343,2684.4,2684.0,3.72569]
["bitfinex","ETHUSD",1739778614912,1.0343,2684.4,2684.2,3.72544]
["bitfinex","ETHUSD",1739778615060,9.329,2684.3,2684.2,3.72544]
["bitfinex","ETHUSD",1739778615462,9.602,2684.3,2684.2,3.72544]
["bitfinex","ETHUSD",1739778617168,14.942,2684.3,2684.2,3.72544]
["bitfinex","ETHUSD",1739778621607,14.942,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739778621811,5.613,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1739778622541,5.613,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1739778622839,6.62294,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1739778623041,14.67,2684.2,2683.6,3.72624]
["bitfinex","ETHUSD",1739778623341,5.34,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739778623640,9.06552,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1739778623836,5.72581,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1739778624039,3.72608,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1739778624207,11.06624,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1739778624627,7.34,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1739778624835,9.332,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739778625165,3.8441151,2683.5,2682.2,0.8181]
["bitfinex","ETHUSD",1739778625294,3.8441151,2683.5,2682.5,3.72777]
["bitfinex","ETHUSD",1739778625295,5.72688,2683.3,2682.5,3.72777]
["bitfinex","ETHUSD",1739778625649,5.72688,2683.3,2682.6,3.72764]
["bitfinex","ETHUSD",1739778626231,2.0,2683.3,2682.7,3.72745]
["bitfinex","ETHUSD",1739778626433,0.572664,2683.2,2682.7,3.72745]
["bitfinex","ETHUSD",1739778626798,0.572664,2683.2,2682.2,0.8181]
["bitfinex","ETHUSD",1739778627031,0.274,2683.1,2682.6,3.72769]
["bitfinex","ETHUSD",1739778627265,0.274,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1739778627648,0.274,2683.1,2682.6,7.45532]
["bitfinex","ETHUSD",1739778627988,0.874076,2683.1,2682.6,7.45532]
["bitfinex","ETHUSD",1739778628292,0.874076,2683.1,2682.8,3.72733]
["bitfinex","ETHUSD",1739778628455,0.274,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739778628630,0.274,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739778629281,0.274,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739778629435,0.274,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1739778629885,0.274,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739778630379,0.5014,2683.1,2682.8,3.7274]
["bitfinex","ETHUSD",1739778630585,0.5014,2683.1,2682.7,3.72756]
["bitfinex","ETHUSD",1739778630787,0.5014,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1739778631481,0.5014,2683.1,2682.6,3.72761]
["bitfinex","ETHUSD",1739778631663,0.5014,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1739778632036,5.34,2683.0,2682.9,0.08387691]
["bitfinex","ETHUSD",1739778634051,5.92414,2683.0,2682.9,0.08387691]
["bitfinex","ETHUSD",1739778634294,5.34,2683.0,2682.8,7.45472]
["bitfinex","ETHUSD",1739778634494,5.34,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739778634642,5.34,2683.0,2682.9,3.81127509]
["bitfinex","ETHUSD",1739778634849,5.34,2683.0,2682.9,0.08396509]
["bitfinex","ETHUSD",1739778635491,5.92414,2683.0,2682.9,0.08396509]
["bitfinex","ETHUSD",1739778635645,5.92414,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739778636301,5.92414,2683.0,2682.7,0.08396509]
["bitfinex","ETHUSD",1739778639316,9.334,2682.9,2682.7,0.08396509]
["bitfinex","ETHUSD",1739778639810,3.72744,2682.8,2682.7,0.08396509]
["bitfinex","ETHUSD",1739778640000,1.16930746,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739778640303,5.34,2682.7,2682.4,0.08397392]
["bitfinex","ETHUSD",1739778640473,3.72778,2682.6,2682.4,0.08397392]
["bitfinex","ETHUSD",1739778640665,13.06278,2682.6,2682.1,3.73332]
["bitfinex","ETHUSD",1739778640869,3.72803,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1739778641099,1.08454,2682.3,2682.2,0.08131702]
["bitfinex","ETHUSD",1739778641989,19.48868,2682.3,2682.2,0.08131702]
["bitfinex","ETHUSD",1739778642363,19.48868,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739778642671,19.48868,2682.3,2682.2,0.08131702]
["bitfinex","ETHUSD",1739778643100,15.76054,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1739778643308,4.89758746,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778643974,1.44230746,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778644271,0.273,2682.2,2682.1,0.08449968]
["bitfinex","ETHUSD",1739778644516,0.273,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778645498,0.273,2682.2,2682.1,0.08449968]
["bitfinex","ETHUSD",1739778645684,0.273,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778646001,4.00128,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778646586,4.00128,2682.2,2682.1,0.08449968]
["bitfinex","ETHUSD",1739778646786,9.34128,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778647000,5.613,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778647203,5.34,2682.2,2682.1,0.08511645]
["bitfinex","ETHUSD",1739778647406,14.949,2682.2,2682.1,0.08511645]
["bitfinex","ETHUSD",1739778648077,14.949,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778648277,14.949,2682.2,2682.1,0.08511645]
["bitfinex","ETHUSD",1739778648594,14.949,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778648994,14.949,2682.2,2682.1,0.08511645]
["bitfinex","ETHUSD",1739778649207,18.67728,2682.2,2682.1,0.08511645]
["bitfinex","ETHUSD",1739778649390,18.67728,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778650251,25.2483951,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778650906,21.67728,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778652503,25.2483951,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778654448,25.7983951,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778655327,28.0343951,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739778656443,3.72978,2681.2,2680.5,4.50239]
["bitfinex","ETHUSD",1739778656658,0.273,2681.1,2680.5,4.50239]
["bitfinex","ETHUSD",1739778656813,0.273,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1739778657018,4.00282,2681.1,2680.5,4.50239]
["bitfinex","ETHUSD",1739778657218,4.976066,2681.1,2680.5,4.50239]
["bitfinex","ETHUSD",1739778657443,1.246246,2681.1,2680.0,0.7718]
["bitfinex","ETHUSD",1739778657619,3.73043,2680.7,2680.1,3.73113]
["bitfinex","ETHUSD",1739778657820,2.0,2681.0,2680.1,3.73113]
["bitfinex","ETHUSD",1739778658107,2.0,2681.0,2680.0,0.7718]
["bitfinex","ETHUSD",1739778658324,3.7301,2680.9,2680.3,3.73085]
["bitfinex","ETHUSD",1739778658725,3.7301,2680.9,2680.2,3.73094]
["bitfinex","ETHUSD",1739778658923,3.7301,2680.9,2680.1,3.73113]
["bitfinex","ETHUSD",1739778658924,3.73051,2680.6,2680.1,3.73113]
["bitfinex","ETHUSD",1739778659238,2.0,2680.7,2679.9,3.73147]
["bitfinex","ETHUSD",1739778659239,5.73046,2680.7,2679.9,3.73147]
["bitfinex","ETHUSD",1739778659421,2.0,2680.7,2680.3,3.73079]
["bitfinex","ETHUSD",1739778659748,2.0,2680.7,2680.3,4.50119]
["bitfinex","ETHUSD",1739778660050,0.273,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1739778660251,0.273,2680.6,2680.0,0.7704]
["bitfinex","ETHUSD",1739778660439,0.273,2680.6,2680.2,3.73096]
["bitfinex","ETHUSD",1739778660842,4.00359,2680.6,2679.8,4.6493135]
["bitfinex","ETHUSD",1739778661042,2.0,2680.4,2679.9,3.73135]
["bitfinex","ETHUSD",1739778661245,2.0,2680.7,2679.9,0.46490735]
["bitfinex","ETHUSD",1739778661408,0.273,2680.6,2680.0,3.73134]
["bitfinex","ETHUSD",1739778661758,0.273,2680.5,2680.3,4.50122]
["bitfinex","ETHUSD",1739778661963,0.74716786,2680.9,2680.3,0.7704]
["bitfinex","ETHUSD",1739778662259,0.273,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1739778662467,5.34,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1739778662765,5.34,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1739778663072,2.0,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1739778663073,0.274,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1739778663210,0.274,2680.9,2680.6,5.246904]
["bitfinex","ETHUSD",1739778663407,0.274,2680.9,2680.6,4.5008]
["bitfinex","ETHUSD",1739778663609,0.274,2680.8,2680.6,3.7304]
["bitfinex","ETHUSD",1739778664450,0.274,2680.7,2680.4,4.50104]
["bitfinex","ETHUSD",1739778664649,0.274,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739778665371,0.274,2680.7,2680.5,7.4612]
["bitfinex","ETHUSD",1739778665659,0.274,2680.7,2680.5,3.73056]
["bitfinex","ETHUSD",1739778666464,0.274,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1739778666817,0.274,2680.7,2680.6,3.80524259]
["bitfinex","ETHUSD",1739778667282,4.49327322,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739778667453,0.92332732,2681.3,2680.9,3.73001]
["bitfinex","ETHUSD",1739778667641,5.34,2681.3,2680.8,0.7835]
["bitfinex","ETHUSD",1739778667827,0.275,2681.2,2681.1,3.72968]
["bitfinex","ETHUSD",1739778668457,0.275,2681.2,2681.1,3.80455259]
["bitfinex","ETHUSD",1739778669247,5.34,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739778669448,5.615,2681.3,2681.2,3.80391975]
["bitfinex","ETHUSD",1739778669798,0.275,2681.3,2681.2,3.80391975]
["bitfinex","ETHUSD",1739778671147,8.383,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739778671343,8.657,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739778671550,8.657,2681.6,2681.5,3.80336776]
["bitfinex","ETHUSD",1739778672668,8.657,2681.6,2681.5,4.58686776]
["bitfinex","ETHUSD",1739778673589,6.08875941,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1739778673794,5.34,2682.3,2681.6,3.5711151]
["bitfinex","ETHUSD",1739778673978,5.34,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1739778674180,0.275,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1739778674350,0.275,2682.3,2682.2,0.07360754]
["bitfinex","ETHUSD",1739778674546,0.275,2682.3,2682.2,3.80185754]
["bitfinex","ETHUSD",1739778675452,5.34,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1739778675700,0.275,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1739778675878,0.275,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1739778676248,0.275,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739778677179,5.34,2682.7,2682.2,0.7861]
["bitfinex","ETHUSD",1739778677382,5.34,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739778677552,0.275,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739778678701,0.275,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1739778678999,1.1408,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1739778680044,1.1408,2682.7,2682.5,3.72782]
["bitfinex","ETHUSD",1739778680384,0.274,2682.6,2682.5,3.72782]
["bitfinex","ETHUSD",1739778681586,0.274,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1739778681587,0.274,2682.6,2682.4,7.45591]
["bitfinex","ETHUSD",1739778681900,0.274,2682.6,2682.5,3.800896]
["bitfinex","ETHUSD",1739778682602,0.274,2682.6,2682.5,0.073036]
["bitfinex","ETHUSD",1739778684217,0.274,2682.6,2682.5,3.800896]
["bitfinex","ETHUSD",1739778684573,0.274,2682.6,2682.5,0.073036]
["bitfinex","ETHUSD",1739778686674,8.383,2682.9,2682.5,3.800866]
["bitfinex","ETHUSD",1739778686886,8.383,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1739778687087,0.274,2682.8,2682.7,3.72756]
["bitfinex","ETHUSD",1739778687309,0.274,2682.8,2682.7,4.51366]
["bitfinex","ETHUSD",1739778687629,5.34,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739778687835,5.614,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739778688631,0.274,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739778688831,5.34,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1739778689128,1.008,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739778689436,6.09544551,2683.6,2682.7,0.7861]
["bitfinex","ETHUSD",1739778689584,0.274,2683.4,2683.3,3.72667]
["bitfinex","ETHUSD",1739778690127,0.274,2683.4,2683.2,3.72687]
["bitfinex","ETHUSD",1739778690319,0.274,2683.4,2683.0,8.23312]
["bitfinex","ETHUSD",1739778690514,0.274,2683.4,2683.1,3.72693]
["bitfinex","ETHUSD",1739778690892,0.274,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1739778691429,0.91094455,2683.4,2683.1,3.72703]
["bitfinex","ETHUSD",1739778691641,0.274,2683.4,2683.2,3.72681]
["bitfinex","ETHUSD",1739778692316,0.273,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1739778693452,0.273,2683.3,2683.1,3.72696]
["bitfinex","ETHUSD",1739778693652,0.273,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739778695622,0.273,2683.3,2683.2,0.823285]
["bitfinex","ETHUSD",1739778695820,8.379,2683.9,2683.4,3.72652]
["bitfinex","ETHUSD",1739778696136,0.273,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1739778696339,9.331,2683.7,2683.6,3.72627]
["bitfinex","ETHUSD",1739778697004,9.331,2683.7,2683.6,3.79693215]
["bitfinex","ETHUSD",1739778697207,0.273,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739778697407,9.331,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739778697607,0.273,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739778697847,0.273,2683.8,2683.7,3.79685215]
["bitfinex","ETHUSD",1739778698051,0.273,2683.8,2683.7,0.07066215]
["bitfinex","ETHUSD",1739778698550,0.273,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1739778698752,0.273,2683.8,2683.7,3.79685215]
["bitfinex","ETHUSD",1739778699173,0.273,2683.8,2683.7,0.07066215]
["bitfinex","ETHUSD",1739778699821,0.273,2683.8,2683.7,3.79685215]
["bitfinex","ETHUSD",1739778700727,8.379,2683.9,2683.7,0.07066215]
["bitfinex","ETHUSD",1739778700924,8.379,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739778701249,17.983,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739778701421,17.983,2683.9,2683.8,3.79615112]
["bitfinex","ETHUSD",1739778704770,17.983,2683.9,2683.8,0.07009112]
["bitfinex","ETHUSD",1739778704925,17.983,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739778705127,8.652,2683.9,2683.8,0.07009112]
["bitfinex","ETHUSD",1739778705427,17.983,2683.9,2683.8,0.07009112]
["bitfinex","ETHUSD",1739778705627,17.983,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1739778705886,8.652,2683.9,2683.8,0.07009112]
["bitfinex","ETHUSD",1739778706244,22.946758,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1739778706572,3.99898,2683.9,2683.5,0.06941482]
["bitfinex","ETHUSD",1739778707235,3.72622,2683.7,2683.5,0.06941482]
["bitfinex","ETHUSD",1739778707462,7.45249,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739778707733,3.72622,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739778707958,4.498749,2683.7,2683.3,0.06704032]
["bitfinex","ETHUSD",1739778708128,3.72633,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1739778708329,3.72633,2683.6,2683.4,0.06704032]
["bitfinex","ETHUSD",1739778708546,9.332,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739778708744,3.72633,2683.6,2683.5,0.06704032]
["bitfinex","ETHUSD",1739778708946,3.72633,2683.6,2682.8,0.8306]
["bitfinex","ETHUSD",1739778708947,3.72684,2683.3,2682.8,0.8306]
["bitfinex","ETHUSD",1739778709141,3.72684,2683.3,2682.8,4.55794]
["bitfinex","ETHUSD",1739778709374,3.72668,2683.4,2682.9,3.72726]
["bitfinex","ETHUSD",1739778709557,3.72662,2683.4,2682.9,3.72726]
["bitfinex","ETHUSD",1739778709759,3.72677,2683.3,2682.8,4.558]
["bitfinex","ETHUSD",1739778709944,3.72677,2683.3,2682.8,0.8306]
["bitfinex","ETHUSD",1739778710333,3.72677,2683.3,2682.8,4.55804]
["bitfinex","ETHUSD",1739778710573,3.72689,2683.2,2682.8,0.8306]
["bitfinex","ETHUSD",1739778710780,4.00004,2683.1,2682.6,4.55829]
["bitfinex","ETHUSD",1739778710982,4.00004,2683.1,2682.6,0.8306]
["bitfinex","ETHUSD",1739778711198,4.00004,2683.1,2682.6,4.55832]
["bitfinex","ETHUSD",1739778711483,3.72722,2683.0,2682.6,0.8306]
["bitfinex","ETHUSD",1739778711975,0.273,2683.1,2682.7,0.06704032]
["bitfinex","ETHUSD",1739778712473,0.273,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1739778712882,4.00005,2683.1,2682.7,0.06704032]
["bitfinex","ETHUSD",1739778713062,4.00005,2683.1,2682.6,4.55822]
["bitfinex","ETHUSD",1739778713266,4.00005,2683.1,2682.8,0.06704032]
["bitfinex","ETHUSD",1739778713582,4.00005,2683.1,2682.9,0.06704032]
["bitfinex","ETHUSD",1739778713885,9.334,2683.0,2682.6,4.55822]
["bitfinex","ETHUSD",1739778714100,4.00005,2683.1,2682.6,4.55822]
["bitfinex","ETHUSD",1739778714574,0.273,2683.1,2682.8,3.72732]
["bitfinex","ETHUSD",1739778715592,0.273,2683.0,2682.8,0.828555]
["bitfinex","ETHUSD",1739778715775,0.273,2683.0,2682.6,0.8306]
["bitfinex","ETHUSD",1739778715776,3.72625,2683.7,2683.1,3.72691]
["bitfinex","ETHUSD",1739778715979,3.72655,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1739778716181,3.99934,2683.6,2682.9,3.72721]
["bitfinex","ETHUSD",1739778716493,3.7267,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1739778716694,4.48738146,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1739778716862,4.48738146,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1739778716863,1.60956961,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739778717205,3.72616,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1739778717394,0.273,2683.7,2683.3,3.72664]
["bitfinex","ETHUSD",1739778718063,3.99926,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1739778718264,3.72642,2683.6,2683.1,4.55762]
["bitfinex","ETHUSD",1739778718605,4.74016474,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739778718809,5.41418121,2683.7,2683.2,3.72689]
["bitfinex","ETHUSD",1739778718954,5.41418121,2683.7,2683.2,7.4537]
["bitfinex","ETHUSD",1739778719354,1.68798121,2683.7,2683.3,3.72667]
["bitfinex","ETHUSD",1739778719668,9.332,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1739778720101,4.74016474,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739778720258,1.01396474,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1739778720661,1.01396474,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1739778721487,1.01396474,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1739778721797,0.273,2683.6,2683.4,3.7265]
["bitfinex","ETHUSD",1739778722372,0.273,2683.6,2683.3,3.72672]
["bitfinex","ETHUSD",1739778723053,0.273,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1739778723250,4.46703474,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1739778723503,0.74096474,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739778723654,0.273,2683.7,2683.5,3.72643]
["bitfinex","ETHUSD",1739778723851,0.273,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1739778724253,3.72636,2683.6,2683.1,4.55754]
["bitfinex","ETHUSD",1739778724457,3.72636,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1739778724899,0.273,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739778725211,3.99921,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739778725645,0.273,2683.7,2683.3,3.72668]
["bitfinex","ETHUSD",1739778725849,0.273,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1739778726159,0.273,2683.7,2683.4,3.72657]
["bitfinex","ETHUSD",1739778726322,0.273,2683.7,2683.5,3.72638]
["bitfinex","ETHUSD",1739778727008,10.376,2684.1,2683.6,0.87009353]
["bitfinex","ETHUSD",1739778727009,9.11584761,2684.1,2683.6,0.87009353]
["bitfinex","ETHUSD",1739778727243,0.273,2684.0,2683.8,3.72598]
["bitfinex","ETHUSD",1739778727628,0.273,2684.0,2683.9,0.06474253]
["bitfinex","ETHUSD",1739778727811,9.603,2684.0,2683.9,0.06474253]
["bitfinex","ETHUSD",1739778728011,8.376,2684.1,2683.9,0.06474253]
["bitfinex","ETHUSD",1739778728208,0.273,2684.0,2683.9,3.79066253]
["bitfinex","ETHUSD",1739778728537,8.376,2684.1,2684.0,4.53078]
["bitfinex","ETHUSD",1739778728741,8.649,2684.1,2684.0,4.53078]
["bitfinex","ETHUSD",1739778729085,8.649,2684.1,2684.0,4.59556639]
["bitfinex","ETHUSD",1739778729387,0.273,2684.1,2684.0,4.59556639]
["bitfinex","ETHUSD",1739778729742,2.0,2685.0,2684.2,0.805]
["bitfinex","ETHUSD",1739778730099,0.273,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739778730579,0.273,2685.1,2685.0,0.06419873]
["bitfinex","ETHUSD",1739778730785,0.273,2685.1,2685.0,3.78857873]
["bitfinex","ETHUSD",1739778732183,0.273,2685.1,2685.0,0.06419873]
["bitfinex","ETHUSD",1739778732366,0.273,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1739778732567,0.273,2685.1,2685.0,0.06419873]
["bitfinex","ETHUSD",1739778732802,0.273,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1739778732974,0.273,2685.1,2685.0,0.06419873]
["bitfinex","ETHUSD",1739778733293,0.273,2685.1,2684.8,3.72453]
["bitfinex","ETHUSD",1739778733445,0.273,2685.1,2685.0,0.06419873]
["bitfinex","ETHUSD",1739778733647,0.273,2685.1,2684.8,3.72453]
["bitfinex","ETHUSD",1739778733862,0.273,2685.1,2685.0,0.06419873]
["bitfinex","ETHUSD",1739778734084,0.273,2685.1,2684.8,4.549971]
["bitfinex","ETHUSD",1739778734289,0.273,2685.1,2685.0,0.06419873]
["bitfinex","ETHUSD",1739778734591,7.30652273,2686.0,2685.0,0.06419873]
["bitfinex","ETHUSD",1739778734592,3.72329,2685.8,2685.0,0.06419873]
["bitfinex","ETHUSD",1739778734886,0.273,2685.7,2685.1,3.72416]
["bitfinex","ETHUSD",1739778735055,0.273,2685.7,2685.1,0.06205068]
["bitfinex","ETHUSD",1739778735261,0.273,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1739778735572,0.273,2685.6,2685.5,0.06204192]
["bitfinex","ETHUSD",1739778735959,0.273,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1739778736164,0.273,2685.6,2685.5,0.06204192]
["bitfinex","ETHUSD",1739778736776,0.273,2685.6,2685.3,0.753]
["bitfinex","ETHUSD",1739778736978,3.72383,2685.5,2685.3,0.753]
["bitfinex","ETHUSD",1739778737181,0.273,2685.6,2684.7,3.72473]
["bitfinex","ETHUSD",1739778737492,0.273,2685.6,2684.6,0.753]
["bitfinex","ETHUSD",1739778737493,3.72395,2685.4,2684.6,0.753]
["bitfinex","ETHUSD",1739778737656,3.72405,2685.3,2684.7,3.72477]
["bitfinex","ETHUSD",1739778737856,3.72412,2685.2,2684.7,3.72477]
["bitfinex","ETHUSD",1739778738287,4.323645,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1739778738492,4.323645,2685.4,2684.7,3.72477]
["bitfinex","ETHUSD",1739778738667,3.72412,2685.2,2684.7,3.72477]
["bitfinex","ETHUSD",1739778738864,3.72426,2685.1,2684.6,0.753]
["bitfinex","ETHUSD",1739778739065,3.72426,2685.1,2684.2,0.753]
["bitfinex","ETHUSD",1739778739066,3.7248,2684.8,2684.2,0.753]
["bitfinex","ETHUSD",1739778739266,0.273,2684.7,2683.9,5.23052025]
["bitfinex","ETHUSD",1739778739480,0.273,2684.7,2683.5,3.5711151]
["bitfinex","ETHUSD",1739778739481,3.72546,2684.3,2683.7,7.4522]
["bitfinex","ETHUSD",1739778740153,3.72527,2684.4,2683.8,3.726]
["bitfinex","ETHUSD",1739778740481,3.72536,2684.3,2683.7,3.72609]
["bitfinex","ETHUSD",1739778740646,3.72536,2684.3,2683.7,4.173999]
["bitfinex","ETHUSD",1739778740967,3.72536,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1739778741689,0.73506479,2684.5,2683.6,0.753]
["bitfinex","ETHUSD",1739778741904,0.73506479,2684.5,2683.2,4.0268631]
["bitfinex","ETHUSD",1739778741905,3.72592,2683.9,2683.3,4.47966]
["bitfinex","ETHUSD",1739778742108,3.99906,2683.8,2683.7,0.05776471]
["bitfinex","ETHUSD",1739778742313,9.604,2683.8,2683.3,4.47966]
["bitfinex","ETHUSD",1739778742469,0.273,2683.8,2683.7,0.05744832]
["bitfinex","ETHUSD",1739778742803,9.604,2683.8,2683.7,0.05744832]
["bitfinex","ETHUSD",1739778743006,9.604,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739778743213,0.273,2683.8,2683.7,0.05744832]
["bitfinex","ETHUSD",1739778743378,9.604,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739778743558,0.273,2683.8,2683.7,0.05744832]
["bitfinex","ETHUSD",1739778743765,0.273,2683.8,2683.5,3.72638]
["bitfinex","ETHUSD",1739778743996,0.273,2683.8,2683.7,0.05744832]
["bitfinex","ETHUSD",1739778744200,0.273,2683.8,2683.3,8.2064]
["bitfinex","ETHUSD",1739778744406,0.273,2683.8,2683.7,0.05744832]
["bitfinex","ETHUSD",1739778744618,0.273,2683.8,2683.3,4.4797]
["bitfinex","ETHUSD",1739778744802,0.273,2683.8,2683.7,0.05744832]
["bitfinex","ETHUSD",1739778745113,9.604,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1739778745273,3.72558,2684.2,2683.6,3.72631]
["bitfinex","ETHUSD",1739778745477,0.274,2683.7,2683.5,7.45287]
["bitfinex","ETHUSD",1739778745677,0.274,2683.7,2683.3,0.753]
["bitfinex","ETHUSD",1739778745877,4.00021,2683.7,2683.3,0.753]
["bitfinex","ETHUSD",1739778746077,3.72645,2683.6,2683.0,0.753]
["bitfinex","ETHUSD",1739778746319,3.72645,2683.6,2683.0,4.48007]
["bitfinex","ETHUSD",1739778746511,3.72645,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1739778746921,3.72645,2683.6,2683.0,4.48012]
["bitfinex","ETHUSD",1739778747224,7.7265,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1739778747723,4.00021,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1739778747905,1.02471566,2683.7,2683.0,0.753]
["bitfinex","ETHUSD",1739778748082,3.72662,2683.4,2683.0,0.753]
["bitfinex","ETHUSD",1739778748278,3.72665,2683.4,2683.0,0.753]
["bitfinex","ETHUSD",1739778749191,3.72642,2683.6,2683.0,4.48005]
["bitfinex","ETHUSD",1739778749404,7.45285,2683.6,2683.0,4.48005]
["bitfinex","ETHUSD",1739778749606,3.72642,2683.6,2683.0,4.48005]
["bitfinex","ETHUSD",1739778749792,7.45288,2683.6,2683.0,4.48005]
["bitfinex","ETHUSD",1739778750617,3.72649,2683.5,2683.0,4.48005]
["bitfinex","ETHUSD",1739778751639,3.72642,2683.6,2683.0,4.48005]
["bitfinex","ETHUSD",1739778751845,7.45285,2683.6,2683.0,4.48005]
["bitfinex","ETHUSD",1739778752542,3.72642,2683.6,2683.0,4.48005]
["bitfinex","ETHUSD",1739778752741,7.45287,2683.6,2683.0,4.48005]
["bitfinex","ETHUSD",1739778753045,3.72652,2683.5,2683.0,0.753]
["bitfinex","ETHUSD",1739778753198,4.00026,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739778753795,0.274,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1739778753999,3.72635,2683.6,2683.0,4.48016]
["bitfinex","ETHUSD",1739778754499,0.274,2683.7,2683.1,3.72691]
["bitfinex","ETHUSD",1739778754735,3.72634,2683.6,2683.1,3.72691]
["bitfinex","ETHUSD",1739778755739,0.274,2683.7,2683.0,1.573738]
["bitfinex","ETHUSD",1739778755945,3.7267,2683.4,2683.0,0.753]
["bitfinex","ETHUSD",1739778756300,3.7267,2683.4,2683.0,4.48016]
["bitfinex","ETHUSD",1739778756633,3.7267,2683.4,2683.0,0.753]
["bitfinex","ETHUSD",1739778757040,3.72682,2683.3,2683.1,0.05840186]
["bitfinex","ETHUSD",1739778757215,3.7267,2683.4,2683.1,0.05840186]
["bitfinex","ETHUSD",1739778757610,3.72642,2683.6,2683.1,0.05840186]
["bitfinex","ETHUSD",1739778757817,3.72642,2683.6,2683.1,3.78541186]
["bitfinex","ETHUSD",1739778758200,3.72642,2683.6,2683.1,4.31252895]
["bitfinex","ETHUSD",1739778758513,3.72642,2683.6,2683.1,0.58551895]
["bitfinex","ETHUSD",1739778758813,0.274,2683.7,2683.1,0.05840186]
["bitfinex","ETHUSD",1739778759013,3.72671,2683.4,2683.1,0.05840186]
["bitfinex","ETHUSD",1739778759840,3.72677,2683.3,2683.1,0.05840186]
["bitfinex","ETHUSD",1739778760741,7.45365,2683.3,2683.1,0.05840186]
["bitfinex","ETHUSD",1739778761041,3.72689,2683.2,2682.8,0.7621]
["bitfinex","ETHUSD",1739778761543,3.72702,2683.2,2682.8,0.7621]
["bitfinex","ETHUSD",1739778761707,3.72707,2683.1,2682.8,0.7621]
["bitfinex","ETHUSD",1739778761909,9.06702,2683.2,2682.8,0.7621]
["bitfinex","ETHUSD",1739778762445,12.79401,2683.2,2682.8,0.7621]
["bitfinex","ETHUSD",1739778763123,3.72703,2683.1,2682.8,0.7621]
["bitfinex","ETHUSD",1739778764140,3.7272,2683.0,2682.6,0.8129]
["bitfinex","ETHUSD",1739778764346,0.273,2682.9,2682.6,0.8129]
["bitfinex","ETHUSD",1739778764642,4.00031,2682.9,2682.3,7.45619]
["bitfinex","ETHUSD",1739778764858,0.273,2682.9,2682.4,4.54077]
["bitfinex","ETHUSD",1739778765003,0.273,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739778765199,0.273,2682.9,2682.4,5.367782]
["bitfinex","ETHUSD",1739778765755,0.273,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739778766759,0.273,2682.9,2682.6,3.7277]
["bitfinex","ETHUSD",1739778767065,0.273,2682.9,2682.4,5.367712]
["bitfinex","ETHUSD",1739778767066,0.273,2682.9,2682.4,9.095632]
["bitfinex","ETHUSD",1739778767359,0.273,2682.9,2682.4,5.367702]
["bitfinex","ETHUSD",1739778768046,0.273,2682.9,2682.4,4.54089]
["bitfinex","ETHUSD",1739778768255,4.00032,2682.9,2682.4,4.54089]
["bitfinex","ETHUSD",1739778768409,0.273,2682.9,2682.4,4.54089]
["bitfinex","ETHUSD",1739778769957,0.273,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739778770515,4.00031,2682.9,2682.4,4.54083]
["bitfinex","ETHUSD",1739778770849,4.00031,2682.9,2682.4,4.54082]
["bitfinex","ETHUSD",1739778771817,0.273,2682.9,2682.4,4.54082]
["bitfinex","ETHUSD",1739778772017,0.273,2682.9,2682.6,3.72763]
["bitfinex","ETHUSD",1739778772717,0.273,2682.9,2682.7,0.0589181]
["bitfinex","ETHUSD",1739778773151,9.06695,2683.2,2682.7,3.7864581]
["bitfinex","ETHUSD",1739778773357,0.273,2683.1,2682.9,0.8143]
["bitfinex","ETHUSD",1739778773810,0.273,2683.1,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778774215,4.00003,2683.1,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778774419,0.273,2683.1,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778774635,9.06695,2683.2,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778774831,0.273,2683.1,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778777021,9.0669,2683.2,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778777235,0.273,2683.1,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778777897,0.273,2683.1,2683.0,3.7860881]
["bitfinex","ETHUSD",1739778778624,0.273,2683.1,2683.0,4.24612691]
["bitfinex","ETHUSD",1739778779150,0.273,2683.1,2683.0,0.51895691]
["bitfinex","ETHUSD",1739778779353,0.273,2683.1,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778780570,0.273,2683.1,2683.0,3.7860881]
["bitfinex","ETHUSD",1739778780781,0.273,2683.1,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778783263,0.273,2683.1,2683.0,3.7860881]
["bitfinex","ETHUSD",1739778783639,0.273,2683.1,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778785134,0.273,2683.1,2683.0,3.7860881]
["bitfinex","ETHUSD",1739778785487,0.273,2683.1,2683.0,0.0589181]
["bitfinex","ETHUSD",1739778786900,0.273,2683.1,2682.9,3.72728]
["bitfinex","ETHUSD",1739778787190,0.273,2683.1,2683.0,0.05898814]
["bitfinex","ETHUSD",1739778787548,5.34,2683.2,2683.0,0.05898814]
["bitfinex","ETHUSD",1739778787756,5.34,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739778788069,5.613,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739778788253,5.613,2683.2,2683.1,3.78601814]
["bitfinex","ETHUSD",1739778789294,5.613,2683.2,2683.1,4.54541814]
["bitfinex","ETHUSD",1739778789295,5.34,2683.2,2683.1,4.54541814]
["bitfinex","ETHUSD",1739778789464,5.613,2683.2,2683.1,4.54541814]
["bitfinex","ETHUSD",1739778789669,5.613,2683.2,2683.1,4.971822]
["bitfinex","ETHUSD",1739778792581,0.273,2683.2,2683.1,4.971822]
["bitfinex","ETHUSD",1739778794752,5.34,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739778794952,0.273,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739778795354,0.273,2683.8,2683.7,0.05889188]
["bitfinex","ETHUSD",1739778795562,16.729938,2683.8,2683.7,0.05889188]
["bitfinex","ETHUSD",1739778795865,3.72633,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1739778796172,12.79276,2683.6,2683.2,0.05889188]
["bitfinex","ETHUSD",1739778796509,3.72649,2683.5,2683.2,0.05889188]
["bitfinex","ETHUSD",1739778796876,9.06633,2683.6,2682.9,3.7272]
["bitfinex","ETHUSD",1739778797099,4.48305918,2683.5,2683.3,0.05889188]
["bitfinex","ETHUSD",1739778797404,2.1115181,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739778797561,0.75657918,2683.5,2683.4,0.05867309]
["bitfinex","ETHUSD",1739778797762,10.08857918,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739778797964,5.34,2684.0,2683.2,0.7767]
["bitfinex","ETHUSD",1739778798167,3.99898,2683.9,2683.4,3.7265]
["bitfinex","ETHUSD",1739778798364,3.99898,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1739778798560,3.99898,2683.9,2683.4,0.05860309]
["bitfinex","ETHUSD",1739778798764,3.72598,2683.9,2683.4,0.05860309]
["bitfinex","ETHUSD",1739778798964,0.273,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1739778799397,0.273,2683.8,2683.6,0.05860309]
["bitfinex","ETHUSD",1739778800816,0.273,2683.8,2683.6,3.78486309]
["bitfinex","ETHUSD",1739778801164,0.273,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739778801637,0.273,2683.8,2683.7,3.78479309]
["bitfinex","ETHUSD",1739778802025,0.273,2683.8,2683.7,0.05860309]
["bitfinex","ETHUSD",1739778802215,0.273,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739778802415,0.273,2683.8,2683.7,0.05860309]
["bitfinex","ETHUSD",1739778802657,0.273,2683.8,2683.5,3.72635]
["bitfinex","ETHUSD",1739778802848,9.06582,2684.0,2683.7,0.05860309]
["bitfinex","ETHUSD",1739778803157,0.273,2683.9,2683.5,7.45272]
["bitfinex","ETHUSD",1739778803325,0.273,2683.9,2683.8,0.05860309]
["bitfinex","ETHUSD",1739778803522,3.72613,2683.8,2683.3,3.72666]
["bitfinex","ETHUSD",1739778803916,3.72621,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739778804954,0.372621,2683.6,2683.2,0.7767]
["bitfinex","ETHUSD",1739778805274,4.099021,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1739778805465,3.7265,2683.5,2683.0,4.50385]
["bitfinex","ETHUSD",1739778805625,9.438991,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1739778806476,5.712621,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739778806830,5.712621,2683.6,2683.2,3.72683]
["bitfinex","ETHUSD",1739778807242,9.439041,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739778807438,5.712621,2683.6,2683.0,0.7767]
["bitfinex","ETHUSD",1739778807641,5.712621,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739778807974,9.438971,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1739778808575,9.438971,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739778809480,5.712621,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739778809636,9.439001,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1739778810036,3.72649,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739778810378,9.06649,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1739778810744,9.06649,2683.5,2683.0,4.5038]
["bitfinex","ETHUSD",1739778810945,5.34,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1739778811172,5.34,2683.5,2683.0,4.5038]
["bitfinex","ETHUSD",1739778811377,9.69244639,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739778811765,9.69241639,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739778811950,13.41901639,2683.5,2683.0,3.72707]
["bitfinex","ETHUSD",1739778812138,9.69241639,2683.5,2683.0,7.45416]
["bitfinex","ETHUSD",1739778812339,9.69241639,2683.5,2682.8,4.49884]
["bitfinex","ETHUSD",1739778812340,3.72681,2683.3,2682.8,4.49884]
["bitfinex","ETHUSD",1739778812763,3.72681,2683.3,2682.8,8.22618]
["bitfinex","ETHUSD",1739778813281,3.72681,2683.3,2682.8,4.49884]
["bitfinex","ETHUSD",1739778813481,3.72693,2683.2,2682.8,3.72734]
["bitfinex","ETHUSD",1739778813779,0.273,2683.1,2682.8,3.72734]
["bitfinex","ETHUSD",1739778814078,0.273,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1739778815184,0.273,2683.1,2683.0,4.49867]
["bitfinex","ETHUSD",1739778815384,5.34,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739778815531,5.613,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739778816467,5.34,2683.9,2683.1,3.72703]
["bitfinex","ETHUSD",1739778816646,3.72551,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1739778816853,0.273,2684.1,2683.8,0.05663532]
["bitfinex","ETHUSD",1739778817060,0.273,2684.0,2683.8,3.72603]
["bitfinex","ETHUSD",1739778817243,0.273,2684.0,2683.9,0.05663532]
["bitfinex","ETHUSD",1739778818965,0.273,2684.0,2683.6,3.72629]
["bitfinex","ETHUSD",1739778819397,0.273,2684.0,2683.7,0.05663532]
["bitfinex","ETHUSD",1739778820096,4.5396445,2684.0,2683.7,0.05663532]
["bitfinex","ETHUSD",1739778820282,3.72606,2683.8,2683.7,0.05663532]
["bitfinex","ETHUSD",1739778820451,0.8138645,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1739778820654,0.273,2684.0,2683.8,3.72596]
["bitfinex","ETHUSD",1739778821106,0.273,2684.0,2683.9,0.05663532]
["bitfinex","ETHUSD",1739778821457,0.273,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1739778821653,0.273,2684.0,2683.9,0.05663532]
["bitfinex","ETHUSD",1739778821853,0.273,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739778822155,0.273,2684.0,2683.8,0.05663532]
["bitfinex","ETHUSD",1739778822575,9.331,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1739778822897,0.273,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1739778823098,0.273,2684.7,2684.5,3.72505]
["bitfinex","ETHUSD",1739778823260,0.273,2684.7,2684.5,7.45]
["bitfinex","ETHUSD",1739778823461,0.273,2684.7,2684.5,7.44999]
["bitfinex","ETHUSD",1739778823687,5.34,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739778823886,0.273,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739778824202,0.273,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739778824799,0.14345353,2684.9,2684.8,3.70467]
["bitfinex","ETHUSD",1739778825396,0.14345353,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739778825791,0.14345353,2684.9,2684.7,3.72472]
["bitfinex","ETHUSD",1739778826164,0.14345353,2684.9,2684.7,7.44944]
["bitfinex","ETHUSD",1739778826397,0.14345353,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739778826705,0.14345353,2684.9,2684.7,3.72472]
["bitfinex","ETHUSD",1739778826912,0.14345353,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739778827618,0.273,2684.9,2684.8,3.72465]
["bitfinex","ETHUSD",1739778829518,0.273,2684.9,2684.6,3.72491]
["bitfinex","ETHUSD",1739778829519,0.273,2684.9,2684.6,3.72482]
["bitfinex","ETHUSD",1739778830317,0.273,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739778830666,0.273,2684.9,2684.6,3.72482]
["bitfinex","ETHUSD",1739778831121,0.273,2684.9,2684.6,7.44966]
["bitfinex","ETHUSD",1739778831678,0.273,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739778831979,0.273,2684.9,2684.8,3.78064909]
["bitfinex","ETHUSD",1739778832193,9.6,2684.9,2684.8,3.78064909]
["bitfinex","ETHUSD",1739778832481,0.273,2684.9,2684.8,3.78064909]
["bitfinex","ETHUSD",1739778835332,0.273,2684.9,2684.8,0.05597909]
["bitfinex","ETHUSD",1739778835488,0.273,2684.9,2684.8,3.78064909]
["bitfinex","ETHUSD",1739778835679,0.273,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1739778835885,0.273,2684.9,2684.8,0.05508713]
["bitfinex","ETHUSD",1739778836194,0.273,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739778836414,0.273,2684.9,2684.8,3.77975713]
["bitfinex","ETHUSD",1739778836794,0.273,2684.9,2684.8,0.05508713]
["bitfinex","ETHUSD",1739778836984,0.273,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739778837187,5.34,2685.0,2684.8,3.77975713]
["bitfinex","ETHUSD",1739778837425,0.273,2684.9,2684.8,0.05508713]
["bitfinex","ETHUSD",1739778837627,0.273,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739778837798,0.273,2684.9,2684.8,0.05508713]
["bitfinex","ETHUSD",1739778837995,10.1613,2684.9,2684.0,3.7613]
["bitfinex","ETHUSD",1739778838206,0.8343,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1739778838407,0.8343,2684.9,2684.4,7.4503]
["bitfinex","ETHUSD",1739778838607,0.8343,2684.9,2684.5,0.05508713]
["bitfinex","ETHUSD",1739778839013,0.61743,2684.8,2684.0,3.7613]
["bitfinex","ETHUSD",1739778839240,0.61743,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739778839614,0.61743,2684.8,2684.5,0.05508713]
["bitfinex","ETHUSD",1739778840011,0.61743,2684.8,2684.5,3.78013713]
["bitfinex","ETHUSD",1739778840012,5.34,2684.7,2684.5,3.78013713]
["bitfinex","ETHUSD",1739778840230,5.34,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739778840434,14.668,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739778840648,14.668,2684.7,2684.6,0.05508713]
["bitfinex","ETHUSD",1739778840855,5.34,2684.7,2684.6,0.05508713]
["bitfinex","ETHUSD",1739778841362,5.34,2684.7,2684.6,3.78002713]
["bitfinex","ETHUSD",1739778841996,5.613,2684.7,2684.6,3.78002713]
["bitfinex","ETHUSD",1739778842172,5.613,2684.7,2684.6,4.61341184]
["bitfinex","ETHUSD",1739778842548,5.34,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739778842862,0.273,2685.2,2685.1,3.77853257]
["bitfinex","ETHUSD",1739778843017,6.07321866,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739778843366,5.34,2685.5,2685.0,0.8288]
["bitfinex","ETHUSD",1739778843514,5.34,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1739778843718,0.273,2685.8,2685.7,3.72338]
["bitfinex","ETHUSD",1739778843952,0.75120032,2686.1,2685.8,3.72316]
["bitfinex","ETHUSD",1739778844146,5.34,2686.2,2685.8,3.72316]
["bitfinex","ETHUSD",1739778844147,0.273,2686.0,2685.8,3.72316]
["bitfinex","ETHUSD",1739778844353,0.273,2686.0,2685.9,0.05385428]
["bitfinex","ETHUSD",1739778845549,0.273,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1739778845763,0.273,2686.0,2685.9,0.05349592]
["bitfinex","ETHUSD",1739778846746,0.273,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1739778846942,0.273,2686.0,2685.9,0.05349592]
["bitfinex","ETHUSD",1739778847153,0.273,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1739778847663,0.273,2686.0,2685.8,0.05349592]
["bitfinex","ETHUSD",1739778847848,1.206576,2686.0,2685.5,4.55237]
["bitfinex","ETHUSD",1739778848047,1.206576,2686.0,2685.6,0.05349592]
["bitfinex","ETHUSD",1739778848236,4.929656,2686.0,2685.6,0.05349592]
["bitfinex","ETHUSD",1739778848418,4.929656,2686.0,2685.4,3.72374]
["bitfinex","ETHUSD",1739778848659,4.2161756,2685.9,2685.5,0.05349592]
["bitfinex","ETHUSD",1739778848864,5.34,2685.8,2685.3,4.55265]
["bitfinex","ETHUSD",1739778849036,5.34,2685.8,2685.4,0.05305906]
["bitfinex","ETHUSD",1739778849237,5.34,2685.8,2685.6,3.7235]
["bitfinex","ETHUSD",1739778849532,5.34,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1739778849748,5.34,2686.2,2685.9,3.72301]
["bitfinex","ETHUSD",1739778849952,0.273,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1739778850366,0.273,2686.1,2686.0,3.77597906]
["bitfinex","ETHUSD",1739778851265,5.613,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1739778851467,5.613,2686.2,2686.1,0.05111611]
["bitfinex","ETHUSD",1739778854154,5.34,2686.2,2686.1,0.05111611]
["bitfinex","ETHUSD",1739778854342,5.613,2686.2,2686.1,0.05111611]
["bitfinex","ETHUSD",1739778854745,0.273,2686.2,2686.1,0.05111611]
["bitfinex","ETHUSD",1739778855526,0.273,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1739778855777,0.273,2686.2,2686.1,0.05111611]
["bitfinex","ETHUSD",1739778857461,0.273,2686.2,2686.1,3.77397611]
["bitfinex","ETHUSD",1739778858890,0.273,2686.2,2686.1,4.52366772]
["bitfinex","ETHUSD",1739778859592,0.75082725,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1739778859757,0.273,2686.5,2686.3,3.72256]
["bitfinex","ETHUSD",1739778860081,0.273,2686.5,2686.4,0.05038225]
["bitfinex","ETHUSD",1739778860286,0.273,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739778860476,0.273,2686.5,2686.3,0.05038225]
["bitfinex","ETHUSD",1739778860677,0.273,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739778860874,0.273,2686.5,2686.3,0.05038225]
["bitfinex","ETHUSD",1739778861077,0.273,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739778861264,0.273,2686.5,2686.3,0.05038225]
["bitfinex","ETHUSD",1739778861884,0.273,2686.5,2686.4,0.05038225]
["bitfinex","ETHUSD",1739778862091,0.75082725,2686.6,2686.4,0.05038225]
["bitfinex","ETHUSD",1739778862302,5.89,2686.7,2686.4,0.05038225]
["bitfinex","ETHUSD",1739778862303,5.89,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1739778862449,0.823,2686.7,2686.6,3.77229898]
["bitfinex","ETHUSD",1739778862790,0.823,2686.7,2686.6,4.56669898]
["bitfinex","ETHUSD",1739778862944,0.55,2686.7,2686.6,4.56669898]
["bitfinex","ETHUSD",1739778863144,0.55,2686.7,2686.6,5.79042911]
["bitfinex","ETHUSD",1739778864593,0.55,2686.7,2686.6,8.79042911]
["bitfinex","ETHUSD",1739778868395,0.02,2687.1,2687.0,8.0684351]
["bitfinex","ETHUSD",1739778868596,0.02,2687.1,2687.0,11.0684351]
["bitfinex","ETHUSD",1739778868795,0.02,2687.1,2687.0,11.11749021]
["bitfinex","ETHUSD",1739778868995,0.02,2687.1,2687.0,12.60141323]
["bitfinex","ETHUSD",1739778872901,0.02,2687.1,2687.0,6.03029813]
["bitfinex","ETHUSD",1739778874100,0.02,2687.1,2687.0,0.04905511]
["bitfinex","ETHUSD",1739778874898,0.02,2687.1,2687.0,0.04614692]
["bitfinex","ETHUSD",1739778875069,0.293,2687.1,2686.8,0.8155]
["bitfinex","ETHUSD",1739778875270,4.01457,2687.1,2686.9,0.04626026]
["bitfinex","ETHUSD",1739778875475,4.01457,2687.1,2686.5,4.53775]
["bitfinex","ETHUSD",1739778875476,3.72162,2687.0,2686.5,0.8155]
["bitfinex","ETHUSD",1739778875700,3.72162,2687.0,2686.5,3.72226]
["bitfinex","ETHUSD",1739778875924,3.72162,2687.0,2686.6,0.04472758]
["bitfinex","ETHUSD",1739778876202,9.35449,2687.1,2686.6,0.04472758]
["bitfinex","ETHUSD",1739778876402,13.07608,2687.1,2686.6,0.04472758]
["bitfinex","ETHUSD",1739778876615,13.07606,2687.1,2686.6,0.04472758]
["bitfinex","ETHUSD",1739778876830,9.35449,2687.1,2686.6,0.04472758]
["bitfinex","ETHUSD",1739778877282,5.633,2687.1,2686.6,0.04472758]
["bitfinex","ETHUSD",1739778877477,4.27163,2686.9,2686.6,0.04472758]
["bitfinex","ETHUSD",1739778877707,0.5498,2686.9,2686.6,0.04472758]
["bitfinex","ETHUSD",1739778879010,0.5498,2686.9,2686.6,3.76678758]
["bitfinex","ETHUSD",1739778879216,9.90429,2687.1,2686.6,4.55343106]
["bitfinex","ETHUSD",1739778879508,9.90429,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1739778879901,9.90429,2687.1,2686.8,0.04472758]
["bitfinex","ETHUSD",1739778880106,9.90429,2687.1,2686.6,0.78664348]
["bitfinex","ETHUSD",1739778880403,3.7217,2687.0,2686.7,0.04472758]
["bitfinex","ETHUSD",1739778880607,13.6259,2687.1,2686.7,0.04472758]
["bitfinex","ETHUSD",1739778881136,9.90429,2687.1,2686.7,0.04472758]
["bitfinex","ETHUSD",1739778881930,9.90431,2687.1,2686.7,0.04472758]
["bitfinex","ETHUSD",1739778882128,3.72189,2686.8,2686.7,0.04472758]
["bitfinex","ETHUSD",1739778882427,9.90434,2687.1,2686.4,3.94840233]
["bitfinex","ETHUSD",1739778882630,3.72181,2686.9,2686.7,0.04472758]
["bitfinex","ETHUSD",1739778882795,3.72181,2686.9,2686.4,7.67080233]
["bitfinex","ETHUSD",1739778883132,3.72181,2686.9,2686.5,0.84863023]
["bitfinex","ETHUSD",1739778883299,3.72181,2686.9,2686.5,0.89335781]
["bitfinex","ETHUSD",1739778883697,3.72181,2686.9,2686.5,0.04472758]
["bitfinex","ETHUSD",1739778884398,3.72192,2686.8,2686.5,0.04472758]
["bitfinex","ETHUSD",1739778885530,3.7221,2686.7,2686.1,8.0660751]
["bitfinex","ETHUSD",1739778885853,6.1828,2687.1,2686.6,0.04472758]
["bitfinex","ETHUSD",1739778885854,3.72196,2686.8,2686.6,0.04472758]
["bitfinex","ETHUSD",1739778886042,3.72196,2686.8,2686.2,3.72259]
["bitfinex","ETHUSD",1739778886196,3.72196,2686.8,2686.7,0.04472758]
["bitfinex","ETHUSD",1739778886395,3.72178,2686.9,2686.2,3.72259]
["bitfinex","ETHUSD",1739778886396,3.72205,2686.7,2686.2,3.72259]
["bitfinex","ETHUSD",1739778887003,3.72191,2686.8,2686.3,3.72256]
["bitfinex","ETHUSD",1739778887415,3.72207,2686.7,2686.2,3.72259]
["bitfinex","ETHUSD",1739778889030,3.72203,2686.7,2686.2,3.72265]
["bitfinex","ETHUSD",1739778889231,5.34,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1739778889427,5.34,2686.8,2686.7,4.49413]
["bitfinex","ETHUSD",1739778889754,5.34,2686.8,2686.4,7.2935151]
["bitfinex","ETHUSD",1739778889955,5.34,2686.8,2686.5,0.7721]
["bitfinex","ETHUSD",1739778890156,3.72206,2686.7,2686.2,4.49482]
["bitfinex","ETHUSD",1739778890331,5.34,2686.8,2686.3,0.80659351]
["bitfinex","ETHUSD",1739778890875,9.06198,2686.8,2686.3,4.52908351]
["bitfinex","ETHUSD",1739778891152,5.34,2686.8,2686.3,0.80659351]
["bitfinex","ETHUSD",1739778891368,5.34,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1739778891817,9.06197,2686.8,2686.3,4.52917351]
["bitfinex","ETHUSD",1739778892022,9.06197,2686.8,2686.4,0.90239335]
["bitfinex","ETHUSD",1739778892247,9.06197,2686.8,2686.4,0.94753925]
["bitfinex","ETHUSD",1739778892566,3.72204,2686.7,2686.4,0.94753925]
["bitfinex","ETHUSD",1739778892868,5.34,2686.8,2686.4,0.94753925]
["bitfinex","ETHUSD",1739778893019,9.06193,2686.8,2686.4,0.94753925]
["bitfinex","ETHUSD",1739778893744,9.06197,2686.8,2686.4,0.94753925]
["bitfinex","ETHUSD",1739778894252,7.44422,2686.7,2686.4,0.94753925]
["bitfinex","ETHUSD",1739778894444,3.7221,2686.7,2686.4,0.94753925]
["bitfinex","ETHUSD",1739778895561,3.7221,2686.7,2686.4,0.0451459]
["bitfinex","ETHUSD",1739778895724,3.72218,2686.6,2686.4,0.0451459]
["bitfinex","ETHUSD",1739778896069,3.7221,2686.7,2686.4,0.0451459]
["bitfinex","ETHUSD",1739778896576,3.72231,2686.5,2686.4,0.0451459]
["bitfinex","ETHUSD",1739778896866,3.72231,2686.5,2686.1,3.72285]
["bitfinex","ETHUSD",1739778897029,3.72231,2686.5,2686.4,0.04387948]
["bitfinex","ETHUSD",1739778897231,3.72249,2686.4,2686.0,0.7956]
["bitfinex","ETHUSD",1739778898589,3.72252,2686.4,2685.7,4.51891]
["bitfinex","ETHUSD",1739778898747,4.27284,2686.0,2685.5,3.5711151]
["bitfinex","ETHUSD",1739778898947,4.54584,2686.0,2685.5,4.53274951]
["bitfinex","ETHUSD",1739778899382,4.54584,2686.0,2685.5,0.80905951]
["bitfinex","ETHUSD",1739778899383,3.72315,2685.9,2685.5,0.80905951]
["bitfinex","ETHUSD",1739778899976,0.8228,2686.0,2685.1,0.8043]
["bitfinex","ETHUSD",1739778899977,3.72344,2685.7,2685.1,0.8043]
["bitfinex","ETHUSD",1739778900178,3.72356,2685.6,2685.1,4.52854]
["bitfinex","ETHUSD",1739778900492,9.06344,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1739778900704,9.06344,2685.7,2685.1,4.52854]
["bitfinex","ETHUSD",1739778900853,3.72395,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1739778901201,0.5498,2685.6,2684.8,4.3754151]
["bitfinex","ETHUSD",1739778901202,3.72407,2685.3,2684.8,4.3754151]
["bitfinex","ETHUSD",1739778901370,3.99713,2685.2,2684.8,0.8043]
["bitfinex","ETHUSD",1739778901876,0.273,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739778904254,0.273,2685.2,2684.8,4.3754151]
["bitfinex","ETHUSD",1739778904764,0.273,2685.2,2684.8,8.0999951]
["bitfinex","ETHUSD",1739778904964,0.273,2685.2,2684.8,9.28246361]
["bitfinex","ETHUSD",1739778905296,3.99717,2685.2,2684.8,1.98676851]
["bitfinex","ETHUSD",1739778905477,0.273,2685.2,2684.8,0.8043]
["bitfinex","ETHUSD",1739778906097,0.273,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739778906894,0.273,2685.2,2684.8,0.8043]
["bitfinex","ETHUSD",1739778907080,0.273,2685.2,2685.0,0.04348598]
["bitfinex","ETHUSD",1739778907268,0.273,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739778907469,0.273,2685.2,2685.1,0.04348598]
["bitfinex","ETHUSD",1739778907670,0.273,2685.2,2684.9,4.549877]
["bitfinex","ETHUSD",1739778907884,0.273,2685.2,2685.1,0.04348598]
["bitfinex","ETHUSD",1739778908093,0.273,2685.2,2684.9,4.549877]
["bitfinex","ETHUSD",1739778908608,0.273,2685.2,2685.0,0.04348598]
["bitfinex","ETHUSD",1739778910496,0.273,2685.2,2684.8,4.52894]
["bitfinex","ETHUSD",1739778910690,0.273,2685.2,2684.8,5.354307]
["bitfinex","ETHUSD",1739778911008,0.273,2685.2,2684.9,0.04470598]
["bitfinex","ETHUSD",1739778912473,4.54701,2685.2,2684.9,0.04470598]
["bitfinex","ETHUSD",1739778912796,4.54701,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739778913001,4.54701,2685.2,2685.0,0.04315538]
["bitfinex","ETHUSD",1739778913307,0.8228,2685.2,2684.8,3.72467]
["bitfinex","ETHUSD",1739778913514,0.273,2685.2,2685.1,0.04315538]
["bitfinex","ETHUSD",1739778913673,0.273,2685.2,2684.8,4.54997]
["bitfinex","ETHUSD",1739778913874,0.273,2685.2,2685.1,0.04315538]
["bitfinex","ETHUSD",1739778914077,0.273,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1739778914313,5.34,2685.3,2685.1,3.76740538]
["bitfinex","ETHUSD",1739778914474,5.34,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1739778914675,5.613,2685.3,2685.1,4.90226018]
["bitfinex","ETHUSD",1739778914986,5.613,2685.3,2685.2,0.04315538]
["bitfinex","ETHUSD",1739778915182,5.34,2685.3,2685.2,3.76726538]
["bitfinex","ETHUSD",1739778915577,0.273,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1739778915775,0.273,2685.6,2685.5,4.47802]
["bitfinex","ETHUSD",1739778915974,0.273,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739778916517,5.34,2686.2,2685.9,3.72311]
["bitfinex","ETHUSD",1739778916689,0.273,2686.1,2685.9,3.72311]
["bitfinex","ETHUSD",1739778916888,0.273,2686.0,2685.9,4.47745]
["bitfinex","ETHUSD",1739778917114,0.273,2686.0,2685.9,5.65463351]
["bitfinex","ETHUSD",1739778918203,0.273,2686.0,2685.9,5.65463351]
["bitfinex","ETHUSD",1739778918438,8.369,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1739778918643,0.273,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1739778918818,0.273,2686.3,2686.2,3.72272]
["bitfinex","ETHUSD",1739778920746,8.369,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1739778921043,0.273,2686.3,2686.2,3.72272]
["bitfinex","ETHUSD",1739778921247,0.273,2686.3,2686.2,4.467292]
["bitfinex","ETHUSD",1739778921615,0.273,2686.3,2686.2,5.221692]
["bitfinex","ETHUSD",1739778921942,0.273,2686.3,2686.2,5.2636802]
["bitfinex","ETHUSD",1739778922340,5.34,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1739778922504,5.36,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1739778922701,0.273,2687.0,2686.8,3.72181]
["bitfinex","ETHUSD",1739778923143,0.273,2687.0,2686.9,0.04120448]
["bitfinex","ETHUSD",1739778923542,5.36,2687.1,2686.9,0.04120448]
["bitfinex","ETHUSD",1739778923733,5.36,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739778923934,5.633,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1739778924313,5.633,2687.1,2687.0,4.58260148]
["bitfinex","ETHUSD",1739778924916,5.633,2687.1,2687.0,0.86098148]
["bitfinex","ETHUSD",1739778925858,5.633,2687.1,2687.0,4.58260148]
["bitfinex","ETHUSD",1739778926016,0.02,2687.1,2687.0,4.58260148]
["bitfinex","ETHUSD",1739778926215,0.02,2687.1,2687.0,5.3742091]
["bitfinex","ETHUSD",1739778926416,0.02,2687.1,2687.0,5.33700148]
["bitfinex","ETHUSD",1739778927213,0.02,2687.1,2687.0,5.37420941]
["bitfinex","ETHUSD",1739778927417,0.02,2687.1,2687.0,8.92420941]
["bitfinex","ETHUSD",1739778927731,0.02,2687.1,2687.0,8.88700148]
["bitfinex","ETHUSD",1739778930978,0.02,2687.1,2687.0,9.62543434]
["bitfinex","ETHUSD",1739778933478,0.02,2687.1,2687.0,12.45811658]
["bitfinex","ETHUSD",1739778937056,1e-05,2687.1,2687.0,12.55811658]
["bitfinex","ETHUSD",1739778937783,1e-05,2687.1,2687.0,12.45811658]
["bitfinex","ETHUSD",1739778937939,1e-05,2687.1,2687.0,8.88700148]
["bitfinex","ETHUSD",1739778938134,1e-05,2687.1,2687.0,12.45811658]
["bitfinex","ETHUSD",1739778942805,1e-05,2687.1,2687.0,16.12923168]
["bitfinex","ETHUSD",1739778943004,1e-05,2687.1,2687.0,12.55811658]
["bitfinex","ETHUSD",1739778943154,1e-05,2687.1,2687.0,21.65923168]
["bitfinex","ETHUSD",1739778943359,0.5548,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1739778943606,0.5548,2688.4,2688.3,0.4099604]
["bitfinex","ETHUSD",1739778944662,0.5548,2688.4,2688.3,0.0379734]
["bitfinex","ETHUSD",1739778945093,0.5548,2688.4,2687.8,3.5711151]
["bitfinex","ETHUSD",1739778945301,4.2746,2688.4,2688.3,0.0378082]
["bitfinex","ETHUSD",1739778945559,0.5498,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1739778945903,0.5498,2688.2,2688.0,3.72019]
["bitfinex","ETHUSD",1739778946276,0.5498,2688.2,2687.9,7.44053]
["bitfinex","ETHUSD",1739778946480,0.5498,2688.2,2688.1,0.0378082]
["bitfinex","ETHUSD",1739778946994,0.5498,2688.2,2687.9,3.72024]
["bitfinex","ETHUSD",1739778947165,0.5498,2688.2,2688.1,0.0378082]
["bitfinex","ETHUSD",1739778947360,0.5498,2688.2,2687.9,3.72024]
["bitfinex","ETHUSD",1739778947566,0.5498,2688.2,2688.0,0.0378082]
["bitfinex","ETHUSD",1739778948014,4.26985,2688.2,2688.0,0.0378082]
["bitfinex","ETHUSD",1739778948167,0.5498,2688.2,2688.0,0.0378082]
["bitfinex","ETHUSD",1739778948368,0.5498,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1739778948665,0.5498,2688.2,2687.9,0.0378082]
["bitfinex","ETHUSD",1739778949311,3.7201,2688.1,2687.9,0.0378082]
["bitfinex","ETHUSD",1739778949609,3.7201,2688.1,2688.0,0.0378082]
["bitfinex","ETHUSD",1739778950001,3.7201,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1739778950184,4.26976,2688.2,2688.0,0.0378082]
["bitfinex","ETHUSD",1739778950383,4.26976,2688.2,2687.7,3.72062]
["bitfinex","ETHUSD",1739778950716,3.7201,2688.1,2687.8,0.0378082]
["bitfinex","ETHUSD",1739778951068,3.7201,2688.1,2687.7,3.72062]
["bitfinex","ETHUSD",1739778951269,3.7201,2688.1,2687.9,0.0378082]
["bitfinex","ETHUSD",1739778951609,3.7201,2688.1,2688.0,0.0378082]
["bitfinex","ETHUSD",1739778952010,4.26976,2688.2,2687.7,3.72062]
["bitfinex","ETHUSD",1739778952212,0.5498,2688.2,2688.0,0.0378082]
["bitfinex","ETHUSD",1739778952373,0.5498,2688.0,2687.5,7.2920151]
["bitfinex","ETHUSD",1739778952711,4.27007,2688.0,2687.6,0.03767777]
["bitfinex","ETHUSD",1739778953068,0.5498,2688.0,2687.6,0.03767777]
["bitfinex","ETHUSD",1739778953318,3.72051,2687.8,2687.6,0.03767777]
["bitfinex","ETHUSD",1739778953480,3.72047,2687.9,2687.6,0.03767777]
["bitfinex","ETHUSD",1739778953668,3.72047,2687.9,2687.4,3.72101]
["bitfinex","ETHUSD",1739778953869,3.72047,2687.9,2687.7,0.03767777]
["bitfinex","ETHUSD",1739778954170,3.72047,2687.9,2687.8,0.03767777]
["bitfinex","ETHUSD",1739778954368,3.72047,2687.9,2687.4,3.72101]
["bitfinex","ETHUSD",1739778954616,3.72047,2687.9,2687.5,0.03767777]
["bitfinex","ETHUSD",1739778956308,3.72047,2687.9,2687.5,3.75857777]
["bitfinex","ETHUSD",1739778956515,3.72047,2687.9,2687.5,3.7209]
["bitfinex","ETHUSD",1739778956715,3.72047,2687.9,2687.6,0.03767777]
["bitfinex","ETHUSD",1739778957961,0.5498,2688.0,2687.7,3.72058]
["bitfinex","ETHUSD",1739778958444,4.27004,2688.0,2687.8,0.03767777]
["bitfinex","ETHUSD",1739778958945,4.27004,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1739778959258,7.9904,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1739778959406,4.27004,2688.0,2687.5,3.75851777]
["bitfinex","ETHUSD",1739778960506,4.27004,2688.0,2687.5,0.03767777]
["bitfinex","ETHUSD",1739778960507,3.72037,2687.9,2687.5,0.03767777]
["bitfinex","ETHUSD",1739778961107,3.72037,2687.9,2687.5,3.75859777]
["bitfinex","ETHUSD",1739778963852,4.27059,2687.6,2687.5,0.03767777]
["bitfinex","ETHUSD",1739778964155,4.54259,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1739778964510,4.54259,2687.6,2687.2,3.72122]
["bitfinex","ETHUSD",1739778964511,0.8218,2687.6,2687.2,3.72122]
["bitfinex","ETHUSD",1739778964855,0.272,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739778965037,0.272,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739778965402,0.272,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1739778965654,0.272,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1739778965832,0.272,2687.6,2687.5,4.542161]
["bitfinex","ETHUSD",1739778966643,0.5498,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1739778966644,0.272,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1739778966839,0.272,2688.0,2687.7,3.72065]
["bitfinex","ETHUSD",1739778967057,0.272,2688.0,2687.5,4.542051]
["bitfinex","ETHUSD",1739778967547,0.5498,2687.9,2687.5,4.542051]
["bitfinex","ETHUSD",1739778967757,4.27017,2687.9,2687.4,3.72105]
["bitfinex","ETHUSD",1739778968117,4.27017,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1739778968460,4.27017,2687.9,2687.5,3.72091]
["bitfinex","ETHUSD",1739778968653,0.5498,2687.9,2687.5,3.7208]
["bitfinex","ETHUSD",1739778969755,4.27017,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1739778969969,4.27017,2687.9,2687.1,5.2672388]
["bitfinex","ETHUSD",1739778969970,3.72053,2687.8,2687.1,8.9886188]
["bitfinex","ETHUSD",1739778970140,3.72053,2687.8,2687.1,5.2672388]
["bitfinex","ETHUSD",1739778970327,0.5498,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1739778970528,5.8898,2687.7,2687.3,3.72112]
["bitfinex","ETHUSD",1739778971657,5.8898,2687.7,2687.4,3.72097]
["bitfinex","ETHUSD",1739778972007,5.8898,2687.7,2687.2,3.72134]
["bitfinex","ETHUSD",1739778972206,5.34,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739778972457,5.612,2687.7,2687.5,3.72085]
["bitfinex","ETHUSD",1739778972608,5.612,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1739778973659,5.34,2687.7,2687.6,4.49529]
["bitfinex","ETHUSD",1739778973863,5.34,2687.7,2687.6,5.67402151]
["bitfinex","ETHUSD",1739778974208,0.5548,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739778974209,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739778974828,0.005,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1739778975311,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739778977658,0.277,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739778978055,0.005,2688.4,2688.3,5.238288]
["bitfinex","ETHUSD",1739778980271,0.005,2688.4,2688.3,8.8094031]
["bitfinex","ETHUSD",1739778981356,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739778983015,0.005,2688.4,2688.0,8.0657451]
["bitfinex","ETHUSD",1739778983222,0.005,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1739778988797,0.005,2688.4,2688.3,4.51122]
["bitfinex","ETHUSD",1739778989690,0.005,2688.4,2688.3,8.0823351]
["bitfinex","ETHUSD",1739778989889,0.005,2688.4,2688.3,9.26255661]
["bitfinex","ETHUSD",1739778993906,0.005,2688.4,2688.3,9.81255661]
["bitfinex","ETHUSD",1739778995105,0.005,2688.4,2688.3,12.81255661]
["bitfinex","ETHUSD",1739779002640,0.272,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739779004162,0.8218,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739779004659,0.8218,2689.5,2689.3,3.71842]
["bitfinex","ETHUSD",1739779004830,0.8218,2689.5,2689.3,3.71837]
["bitfinex","ETHUSD",1739779005030,0.8218,2689.5,2689.3,4.462069]
["bitfinex","ETHUSD",1739779005261,0.8218,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1739779005820,0.8218,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739779006017,5.8898,2689.7,2689.2,3.5711151]
["bitfinex","ETHUSD",1739779006221,0.8218,2689.7,2689.5,3.71807]
["bitfinex","ETHUSD",1739779006663,0.5498,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1739779006866,0.5498,2689.7,2689.2,3.5711151]
["bitfinex","ETHUSD",1739779006867,0.5498,2689.7,2689.5,4.089882]
["bitfinex","ETHUSD",1739779007671,4.26778,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1739779008247,4.26778,2689.7,2689.0,3.71876]
["bitfinex","ETHUSD",1739779008248,0.5498,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1739779008460,0.5498,2689.4,2689.1,3.71864]
["bitfinex","ETHUSD",1739779009940,0.5498,2689.4,2689.0,3.7188]
["bitfinex","ETHUSD",1739779010352,0.5498,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1739779011716,0.5498,2689.4,2688.9,3.71886]
["bitfinex","ETHUSD",1739779012009,0.5498,2689.4,2688.9,0.81068751]
["bitfinex","ETHUSD",1739779012215,0.5498,2689.4,2689.1,3.71858]
["bitfinex","ETHUSD",1739779012364,0.5498,2689.4,2689.0,3.71872]
["bitfinex","ETHUSD",1739779012569,0.5498,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1739779013369,0.272,2689.4,2689.1,0.8169]
["bitfinex","ETHUSD",1739779013612,0.272,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739779013768,0.272,2689.4,2689.3,4.11083448]
["bitfinex","ETHUSD",1739779016880,0.272,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739779017409,0.272,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1739779017789,0.272,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739779018763,0.272,2689.4,2689.2,7.43707]
["bitfinex","ETHUSD",1739779018932,0.272,2689.4,2689.2,3.71851]
["bitfinex","ETHUSD",1739779019137,0.272,2689.4,2689.2,7.43702]
["bitfinex","ETHUSD",1739779019539,0.272,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739779019721,0.272,2689.4,2689.3,4.462124]
["bitfinex","ETHUSD",1739779020191,0.272,2689.4,2689.2,3.71851]
["bitfinex","ETHUSD",1739779020386,0.272,2689.4,2688.8,3.71907]
["bitfinex","ETHUSD",1739779020591,0.272,2689.4,2689.2,3.71851]
["bitfinex","ETHUSD",1739779021044,0.272,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739779022668,0.272,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1739779022963,0.272,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1739779024960,0.272,2689.4,2689.2,3.71847]
["bitfinex","ETHUSD",1739779028530,0.272,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1739779028855,0.272,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1739779029040,0.272,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1739779029358,0.272,2689.4,2688.7,0.8235]
["bitfinex","ETHUSD",1739779029561,0.5498,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1739779030071,0.5498,2689.3,2689.0,3.71881]
["bitfinex","ETHUSD",1739779030272,0.5498,2689.3,2689.1,3.71867]
["bitfinex","ETHUSD",1739779030576,0.272,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1739779030737,0.272,2689.3,2689.2,4.172777]
["bitfinex","ETHUSD",1739779031665,5.34,2689.8,2689.2,0.454207]
["bitfinex","ETHUSD",1739779031833,0.272,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739779032665,0.272,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1739779033173,0.272,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1739779033323,5.34,2690.3,2689.5,0.743646]
["bitfinex","ETHUSD",1739779033519,0.7718,2690.2,2689.9,3.71751]
["bitfinex","ETHUSD",1739779033721,0.4998,2690.2,2690.0,3.7174]
["bitfinex","ETHUSD",1739779033943,0.272,2690.1,2690.0,3.7174]
["bitfinex","ETHUSD",1739779034355,0.7718,2690.2,2690.0,3.7174]
["bitfinex","ETHUSD",1739779034945,5.34,2690.4,2690.0,3.71735]
["bitfinex","ETHUSD",1739779035155,0.272,2690.2,2690.0,3.71735]
["bitfinex","ETHUSD",1739779036468,0.272,2690.2,2690.0,7.43474]
["bitfinex","ETHUSD",1739779036771,0.272,2690.2,2690.0,4.536844]
["bitfinex","ETHUSD",1739779039956,0.272,2690.2,2690.0,0.819494]
["bitfinex","ETHUSD",1739779040134,0.272,2690.2,2689.7,4.47805]
["bitfinex","ETHUSD",1739779040340,0.4998,2690.1,2689.7,3.71785]
["bitfinex","ETHUSD",1739779041421,4.21714,2690.1,2689.5,0.743646]
["bitfinex","ETHUSD",1739779041629,3.71798,2689.7,2689.2,3.71847]
["bitfinex","ETHUSD",1739779041780,0.4998,2689.6,2688.9,0.7602]
["bitfinex","ETHUSD",1739779041975,3.71823,2689.5,2688.9,3.71888]
["bitfinex","ETHUSD",1739779042174,3.71823,2689.5,2688.7,4.3313151]
["bitfinex","ETHUSD",1739779042175,0.272,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1739779042405,0.272,2689.4,2689.0,4.462613]
["bitfinex","ETHUSD",1739779043135,0.272,2689.4,2689.0,4.462543]
["bitfinex","ETHUSD",1739779044201,0.4998,2689.3,2689.0,0.743783]
["bitfinex","ETHUSD",1739779044529,4.21825,2689.3,2688.7,8.0504451]
["bitfinex","ETHUSD",1739779044685,4.21825,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1739779046021,0.4998,2689.3,2688.8,3.71902]
["bitfinex","ETHUSD",1739779046430,0.4998,2689.3,2688.8,7.43807]
["bitfinex","ETHUSD",1739779046807,4.21824,2689.3,2688.8,4.89595851]
["bitfinex","ETHUSD",1739779047738,4.21824,2689.3,2688.8,8.61501851]
["bitfinex","ETHUSD",1739779047909,4.21824,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739779047910,0.4998,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1739779048631,0.4998,2689.3,2688.9,3.71892]
["bitfinex","ETHUSD",1739779049221,0.4998,2689.3,2688.9,3.71885]
["bitfinex","ETHUSD",1739779049372,0.4998,2689.3,2689.0,0.48957885]
["bitfinex","ETHUSD",1739779049689,0.4998,2689.3,2689.0,4.20836885]
["bitfinex","ETHUSD",1739779050401,0.4998,2689.3,2689.1,3.71868]
["bitfinex","ETHUSD",1739779050687,0.4998,2689.3,2689.1,3.71861]
["bitfinex","ETHUSD",1739779051755,0.272,2689.4,2689.2,3.71854]
["bitfinex","ETHUSD",1739779052141,0.272,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1739779052342,0.272,2689.4,2689.1,4.59181788]
["bitfinex","ETHUSD",1739779052768,0.272,2689.4,2689.1,4.59173788]
["bitfinex","ETHUSD",1739779052968,0.272,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1739779053262,0.4998,2689.6,2689.1,4.59175788]
["bitfinex","ETHUSD",1739779053576,0.272,2689.3,2689.1,4.59175788]
["bitfinex","ETHUSD",1739779054979,0.272,2689.3,2689.1,4.59172788]
["bitfinex","ETHUSD",1739779055160,0.272,2689.3,2689.2,4.17774579]
["bitfinex","ETHUSD",1739779056665,0.272,2689.5,2689.3,3.71831]
["bitfinex","ETHUSD",1739779057302,0.272,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1739779058960,0.4998,2689.9,2689.3,0.8039]
["bitfinex","ETHUSD",1739779059277,0.272,2689.8,2689.6,3.71789]
["bitfinex","ETHUSD",1739779062209,0.272,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1739779062357,0.272,2689.8,2689.5,4.89929451]
["bitfinex","ETHUSD",1739779063308,0.272,2689.8,2689.5,1.18114451]
["bitfinex","ETHUSD",1739779063464,0.272,2689.8,2689.6,3.71796]
["bitfinex","ETHUSD",1739779063998,0.1473235,2690.5,2689.7,0.8308]
["bitfinex","ETHUSD",1739779064319,0.272,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739779065189,0.272,2690.4,2690.1,3.71728]
["bitfinex","ETHUSD",1739779067192,0.6471235,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739779067517,0.1473235,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739779067813,0.4193235,2690.5,2690.4,4.088601]
["bitfinex","ETHUSD",1739779074115,0.1473235,2690.5,2690.4,4.088601]
["bitfinex","ETHUSD",1739779076587,0.1473235,2690.5,2690.4,4.870401]
["bitfinex","ETHUSD",1739779078624,0.1473235,2690.5,2690.4,0.371691]
["bitfinex","ETHUSD",1739779079050,0.1473235,2690.5,2690.4,4.088601]
["bitfinex","ETHUSD",1739779082970,0.1473235,2690.5,2690.4,4.882001]
["bitfinex","ETHUSD",1739779084972,0.1473235,2690.5,2690.4,4.088601]
["bitfinex","ETHUSD",1739779087184,0.1473235,2690.5,2690.4,8.4531161]
["bitfinex","ETHUSD",1739779091924,0.1473235,2690.5,2690.4,11.4531161]
["bitfinex","ETHUSD",1739779093246,0.1473235,2690.5,2690.4,12.0031161]
["bitfinex","ETHUSD",1739779093908,3.5e-06,2690.5,2690.4,12.0031161]
["bitfinex","ETHUSD",1739779094119,3.5e-06,2690.5,2690.4,0.371691]
["bitfinex","ETHUSD",1739779094343,3.5e-06,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739779094541,0.4998,2690.4,2690.1,3.71724]
["bitfinex","ETHUSD",1739779094860,0.4998,2690.4,2690.2,3.71716]
["bitfinex","ETHUSD",1739779095023,0.4998,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739779095218,0.4998,2690.4,2690.1,3.71731]
["bitfinex","ETHUSD",1739779095737,0.4998,2690.4,2689.9,3.71749]
["bitfinex","ETHUSD",1739779095966,0.4998,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1739779096277,0.4998,2690.4,2689.9,1.44611411]
["bitfinex","ETHUSD",1739779096569,0.4998,2690.4,2689.6,0.8193]
["bitfinex","ETHUSD",1739779096771,0.4998,2690.2,2689.7,3.71787]
["bitfinex","ETHUSD",1739779097541,3.71713,2690.3,2689.5,3.71815]
["bitfinex","ETHUSD",1739779097823,3.7177,2689.9,2689.3,3.71837]
["bitfinex","ETHUSD",1739779098021,0.7718,2689.8,2689.3,3.71837]
["bitfinex","ETHUSD",1739779098345,0.4998,2689.7,2689.1,3.71863]
["bitfinex","ETHUSD",1739779098668,0.4998,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1739779098972,0.272,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739779099166,3.5e-06,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739779099480,3.5e-06,2690.5,2690.4,6.69607886]
["bitfinex","ETHUSD",1739779099761,3.5e-06,2690.5,2690.4,4.53621]
["bitfinex","ETHUSD",1739779100180,3.5e-06,2690.5,2690.4,4.57337127]
["bitfinex","ETHUSD",1739779100331,3.5e-06,2690.5,2690.4,5.75953554]
["bitfinex","ETHUSD",1739779100531,3.5e-06,2690.5,2690.4,5.79669559]
["bitfinex","ETHUSD",1739779103051,3.5e-06,2690.5,2690.4,5.75953554]
["bitfinex","ETHUSD",1739779106977,3.5e-06,2690.5,2690.4,4.94023554]
["bitfinex","ETHUSD",1739779110856,0.4998035,2690.5,2690.4,4.94023554]
["bitfinex","ETHUSD",1739779111082,0.4998035,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1739779111709,0.7718035,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1739779111888,0.7718035,2690.5,2690.2,3.71713]
["bitfinex","ETHUSD",1739779112058,0.7718035,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739779112583,0.7718035,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1739779112782,0.4998,2690.4,2690.0,3.71738]
["bitfinex","ETHUSD",1739779113205,0.4998,2690.4,2689.8,3.71764]
["bitfinex","ETHUSD",1739779113374,3.7171,2690.3,2689.8,3.71762]
["bitfinex","ETHUSD",1739779113576,0.4998,2690.2,2689.6,3.71792]
["bitfinex","ETHUSD",1739779113758,0.4998,2690.2,2689.4,0.8082]
["bitfinex","ETHUSD",1739779113962,0.4998,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1739779114162,0.4998,2690.2,2689.8,3.71764]
["bitfinex","ETHUSD",1739779114406,0.4998,2690.2,2689.8,3.71769]
["bitfinex","ETHUSD",1739779114702,0.4998,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1739779115720,0.4998,2690.2,2689.4,0.8082]
["bitfinex","ETHUSD",1739779116012,0.4998,2690.2,2689.7,3.71788]
["bitfinex","ETHUSD",1739779116216,0.4998,2690.2,2689.8,3.71771]
["bitfinex","ETHUSD",1739779116361,0.4998,2690.2,2689.8,3.71767]
["bitfinex","ETHUSD",1739779116562,0.4998,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1739779117380,0.4998,2690.2,2689.6,3.71801]
["bitfinex","ETHUSD",1739779117709,0.4998,2690.1,2689.6,3.71801]
["bitfinex","ETHUSD",1739779119030,0.4998,2690.1,2689.6,7.43596]
["bitfinex","ETHUSD",1739779119213,0.4998,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1739779119394,0.4998,2690.1,2689.7,3.71787]
["bitfinex","ETHUSD",1739779119583,0.4998,2690.1,2689.6,3.71795]
["bitfinex","ETHUSD",1739779120309,0.4998,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1739779120513,3.71754,2690.0,2689.5,3.71815]
["bitfinex","ETHUSD",1739779120723,0.4998,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1739779121030,4.21747,2689.9,2689.4,3.71821]
["bitfinex","ETHUSD",1739779121329,0.4998,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1739779121546,0.272,2689.6,2689.3,3.71841]
["bitfinex","ETHUSD",1739779122243,0.4998,2689.5,2689.2,3.7185]
["bitfinex","ETHUSD",1739779123245,0.4998,2689.5,2689.3,3.71832]
["bitfinex","ETHUSD",1739779123788,0.4998,2689.5,2687.8,9.15802806]
["bitfinex","ETHUSD",1739779123789,0.4998,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1739779124037,0.4998,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1739779124195,0.4998,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1739779124826,0.4998,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1739779125395,0.4998,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1739779125590,0.4998,2689.5,2689.0,3.71881]
["bitfinex","ETHUSD",1739779125790,4.21796,2689.5,2689.0,7.43756]
["bitfinex","ETHUSD",1739779126104,4.21796,2689.5,2689.1,3.71869]
["bitfinex","ETHUSD",1739779126287,0.4998,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739779126489,0.4998,2689.5,2689.1,3.71865]
["bitfinex","ETHUSD",1739779126909,4.21799,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739779127108,4.95649011,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739779127343,4.45669011,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1739779127646,4.21816,2689.4,2688.9,7.43796]
["bitfinex","ETHUSD",1739779127806,4.21816,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739779128009,4.66701835,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1739779128218,0.4998,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1739779128626,0.4998,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1739779129442,0.4998,2689.3,2688.9,3.71896]
["bitfinex","ETHUSD",1739779130300,0.4998,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1739779130736,0.4998,2689.2,2688.9,3.71896]
["bitfinex","ETHUSD",1739779131320,0.4998,2689.2,2689.0,3.71875]
["bitfinex","ETHUSD",1739779131819,0.4998,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1739779132022,0.4998,2689.2,2688.9,3.71896]
["bitfinex","ETHUSD",1739779133653,0.4998,2689.2,2688.9,3.71893]
["bitfinex","ETHUSD",1739779136605,0.4998,2689.2,2688.8,3.71905]
["bitfinex","ETHUSD",1739779136949,4.2185,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1739779137321,0.4998,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739779138507,4.21839,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739779139025,0.4998,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1739779140352,0.4998,2689.2,2688.6,3.7194]
["bitfinex","ETHUSD",1739779140568,3.71888,2689.0,2688.6,3.7194]
["bitfinex","ETHUSD",1739779140858,0.4998,2687.8,2687.0,0.8104]
["bitfinex","ETHUSD",1739779141177,0.279,2687.7,2687.0,0.8104]
["bitfinex","ETHUSD",1739779141390,3.72104,2687.5,2686.8,3.72178]
["bitfinex","ETHUSD",1739779141564,4.80674751,2687.7,2686.7,0.8104]
["bitfinex","ETHUSD",1739779141744,5.29782019,2687.6,2687.0,3.72152]
["bitfinex","ETHUSD",1739779141931,5.29782019,2687.6,2687.0,7.44305]
["bitfinex","ETHUSD",1739779142176,5.29782019,2687.6,2686.7,4.53238]
["bitfinex","ETHUSD",1739779142177,3.72115,2687.4,2686.7,4.53238]
["bitfinex","ETHUSD",1739779142474,3.72115,2687.4,2686.7,4.53233]
["bitfinex","ETHUSD",1739779142959,3.72121,2687.3,2686.7,4.53233]
["bitfinex","ETHUSD",1739779143188,3.72115,2687.4,2686.8,3.72187]
["bitfinex","ETHUSD",1739779143489,3.72115,2687.4,2686.7,4.53231]
["bitfinex","ETHUSD",1739779143793,0.4998,2687.9,2686.9,0.8104]
["bitfinex","ETHUSD",1739779144101,0.279,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1739779144295,0.279,2687.9,2687.8,3.72039]
["bitfinex","ETHUSD",1739779144445,0.279,2687.9,2687.8,0.8104]
["bitfinex","ETHUSD",1739779144794,0.279,2687.9,2687.7,3.72065]
["bitfinex","ETHUSD",1739779145088,0.4998,2687.8,2687.5,3.72091]
["bitfinex","ETHUSD",1739779145667,0.4998,2687.8,2687.4,3.0]
["bitfinex","ETHUSD",1739779145864,0.4998,2687.8,2687.2,4.53165]
["bitfinex","ETHUSD",1739779147572,0.4998,2687.8,2687.2,0.8104]
["bitfinex","ETHUSD",1739779147792,3.72069,2687.7,2687.2,0.8104]
["bitfinex","ETHUSD",1739779147995,3.72097,2687.5,2686.9,4.53207]
["bitfinex","ETHUSD",1739779148162,3.72069,2687.7,2687.0,1.1707151]
["bitfinex","ETHUSD",1739779148501,3.72069,2687.7,2687.1,3.72146]
["bitfinex","ETHUSD",1739779148703,3.7208,2687.6,2687.0,4.8922151]
["bitfinex","ETHUSD",1739779149202,3.7208,2687.6,2687.0,8.6137451]
["bitfinex","ETHUSD",1739779150074,3.7208,2687.6,2687.0,8.6137551]
["bitfinex","ETHUSD",1739779150260,3.7208,2687.6,2686.3,0.73268344]
["bitfinex","ETHUSD",1739779150261,6.5711151,2687.4,2685.8,0.8104]
["bitfinex","ETHUSD",1739779150462,0.4998,2686.5,2685.8,0.8104]
["bitfinex","ETHUSD",1739779150668,0.284,2686.4,2685.6,3.72345]
["bitfinex","ETHUSD",1739779150867,3.72282,2686.2,2685.6,3.72345]
["bitfinex","ETHUSD",1739779151168,3.72262,2686.3,2685.7,4.176725]
["bitfinex","ETHUSD",1739779151390,3.72262,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1739779151713,0.284,2686.2,2685.9,3.72303]
["bitfinex","ETHUSD",1739779152509,0.284,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1739779152707,0.284,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1739779153410,0.284,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1739779153908,0.4998,2686.5,2686.2,3.72261]
["bitfinex","ETHUSD",1739779154119,0.4998,2686.7,2686.3,3.72258]
["bitfinex","ETHUSD",1739779154468,0.286,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739779155775,0.286,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1739779156612,0.286,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1739779156973,0.286,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1739779157312,0.286,2686.6,2686.3,3.72255]
["bitfinex","ETHUSD",1739779157520,0.286,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1739779157877,0.285,2686.5,2686.4,3.72244]
["bitfinex","ETHUSD",1739779158505,0.4998,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1739779158879,0.285,2686.6,2686.4,3.72236]
["bitfinex","ETHUSD",1739779160341,0.73548164,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1739779160484,0.285,2687.8,2687.3,3.72113]
["bitfinex","ETHUSD",1739779160679,0.285,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1739779160884,0.400538,2687.7,2687.3,7.44223]
["bitfinex","ETHUSD",1739779161131,0.400538,2687.7,2687.4,0.03583282]
["bitfinex","ETHUSD",1739779161422,0.400538,2687.7,2687.5,3.72085]
["bitfinex","ETHUSD",1739779161621,0.285,2687.8,2687.5,3.72085]
["bitfinex","ETHUSD",1739779161897,0.4998,2688.0,2687.6,3.72078]
["bitfinex","ETHUSD",1739779162049,0.287,2687.7,2687.6,3.75661282]
["bitfinex","ETHUSD",1739779162232,0.287,2687.7,2687.6,3.75662282]
["bitfinex","ETHUSD",1739779162407,3.4998,2688.0,2687.6,3.75662282]
["bitfinex","ETHUSD",1739779162610,1.08256806,2687.9,2687.6,0.03583282]
["bitfinex","ETHUSD",1739779162950,3.0,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1739779163135,3.0,2687.8,2687.7,0.03583282]
["bitfinex","ETHUSD",1739779163321,12.317,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1739779163524,3.0,2687.8,2687.7,0.03583282]
["bitfinex","ETHUSD",1739779163870,13.14727681,2687.8,2687.4,3.72096]
["bitfinex","ETHUSD",1739779164161,13.14727681,2687.8,2687.7,0.03583282]
["bitfinex","ETHUSD",1739779164162,0.83027681,2687.8,2687.7,0.03583282]
["bitfinex","ETHUSD",1739779164308,3.0,2687.7,2687.5,3.72085]
["bitfinex","ETHUSD",1739779164509,0.83027681,2687.8,2687.7,0.03583282]
["bitfinex","ETHUSD",1739779164861,0.83027681,2687.8,2687.5,7.44167]
["bitfinex","ETHUSD",1739779164862,3.0,2687.7,2687.5,3.72082]
["bitfinex","ETHUSD",1739779165152,0.287,2687.9,2687.5,3.72082]
["bitfinex","ETHUSD",1739779166356,0.287,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1739779166540,0.287,2687.9,2687.6,3.72076]
["bitfinex","ETHUSD",1739779166875,0.287,2687.9,2687.7,3.72063]
["bitfinex","ETHUSD",1739779167011,9.317,2687.8,2687.5,3.72082]
["bitfinex","ETHUSD",1739779167210,0.287,2687.9,2687.5,3.72082]
["bitfinex","ETHUSD",1739779167445,0.287,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1739779168526,0.287,2687.9,2687.6,7.4415]
["bitfinex","ETHUSD",1739779169031,0.287,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1739779169528,0.287,2687.9,2687.7,3.72053]
["bitfinex","ETHUSD",1739779169745,0.287,2687.9,2687.5,3.72083]
["bitfinex","ETHUSD",1739779169931,0.287,2687.9,2687.6,3.72073]
["bitfinex","ETHUSD",1739779172017,0.285,2688.1,2688.0,3.72017]
["bitfinex","ETHUSD",1739779172747,0.285,2688.1,2687.5,7.28899401]
["bitfinex","ETHUSD",1739779172954,0.4998,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1739779173464,0.4998,2688.0,2687.2,0.8288]
["bitfinex","ETHUSD",1739779173664,0.4998,2688.0,2686.9,0.8288]
["bitfinex","ETHUSD",1739779173827,0.4998,2688.0,2687.2,3.7213]
["bitfinex","ETHUSD",1739779174221,0.4998,2687.8,2687.2,3.7213]
["bitfinex","ETHUSD",1739779174621,0.4998,2687.8,2687.3,3.72118]
["bitfinex","ETHUSD",1739779175651,0.37848,2687.9,2686.9,3.72176]
["bitfinex","ETHUSD",1739779175652,0.4998,2687.5,2686.9,3.72176]
["bitfinex","ETHUSD",1739779176170,4.22082,2687.5,2686.9,3.72176]
["bitfinex","ETHUSD",1739779176353,0.722082,2687.4,2686.9,3.72176]
["bitfinex","ETHUSD",1739779176663,0.285,2687.3,2686.7,3.72202]
["bitfinex","ETHUSD",1739779177019,0.285,2687.3,2686.4,3.72237]
["bitfinex","ETHUSD",1739779177020,3.72162,2687.0,2686.4,3.72237]
["bitfinex","ETHUSD",1739779177199,0.4998,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1739779178019,0.4998,2686.8,2686.2,3.72268]
["bitfinex","ETHUSD",1739779178184,1.221942,2686.8,2686.3,3.72255]
["bitfinex","ETHUSD",1739779178379,1.221942,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1739779179188,0.4998,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1739779180216,0.4998,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1739779180421,0.4998,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1739779180622,0.4998,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1739779182846,0.4998,2686.8,2686.0,0.8288]
["bitfinex","ETHUSD",1739779182997,0.4998,2686.8,2686.4,3.72238]
["bitfinex","ETHUSD",1739779183514,0.4998,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1739779183716,0.4998,2686.8,2686.5,0.03535491]
["bitfinex","ETHUSD",1739779185252,4.22176,2686.8,2686.5,0.03535491]
["bitfinex","ETHUSD",1739779185745,4.22176,2686.8,2686.3,7.44502]
["bitfinex","ETHUSD",1739779186042,0.422176,2686.7,2686.4,3.72241]
["bitfinex","ETHUSD",1739779186346,0.422176,2686.7,2686.4,3.75866881]
["bitfinex","ETHUSD",1739779186701,0.422176,2686.7,2686.4,0.03625881]
["bitfinex","ETHUSD",1739779186904,3.72231,2686.5,2686.4,0.03625881]
["bitfinex","ETHUSD",1739779187144,7.50611,2686.5,2686.4,0.03625881]
["bitfinex","ETHUSD",1739779187340,3.72252,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1739779187651,3.72252,2686.4,2686.0,0.0362849]
["bitfinex","ETHUSD",1739779188012,4.96399146,2686.5,2686.0,3.7592549]
["bitfinex","ETHUSD",1739779188213,3.7838,2686.5,2686.0,0.0362849]
["bitfinex","ETHUSD",1739779188717,3.7838,2686.5,2686.1,7.44557]
["bitfinex","ETHUSD",1739779188932,9.323,2686.4,2686.1,3.72278]
["bitfinex","ETHUSD",1739779189241,0.284,2686.3,2686.2,3.75911794]
["bitfinex","ETHUSD",1739779190147,3.0,2686.5,2686.3,3.72246]
["bitfinex","ETHUSD",1739779190442,0.284,2686.4,2686.3,3.72246]
["bitfinex","ETHUSD",1739779191350,0.4998,2686.8,2686.1,0.7568]
["bitfinex","ETHUSD",1739779191534,0.4998,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1739779191535,0.283,2686.7,2686.5,3.7223]
["bitfinex","ETHUSD",1739779191740,9.604,2686.7,2686.3,3.72254]
["bitfinex","ETHUSD",1739779192046,7.00503,2686.7,2686.3,3.72249]
["bitfinex","ETHUSD",1739779192243,0.750483,2686.6,2686.4,0.03639794]
["bitfinex","ETHUSD",1739779193544,0.750483,2686.6,2686.3,7.44507]
["bitfinex","ETHUSD",1739779193844,0.750483,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1739779194048,0.750483,2686.6,2686.4,0.03639794]
["bitfinex","ETHUSD",1739779194445,0.750483,2686.6,2686.1,4.47956]
["bitfinex","ETHUSD",1739779194612,0.750483,2686.6,2686.5,0.03639794]
["bitfinex","ETHUSD",1739779194810,10.071483,2686.6,2686.3,3.7225]
["bitfinex","ETHUSD",1739779195156,10.071483,2686.6,2686.4,0.03639794]
["bitfinex","ETHUSD",1739779195157,0.750483,2686.6,2686.4,0.03639794]
["bitfinex","ETHUSD",1739779195305,0.4033483,2686.5,2686.4,0.03639794]
["bitfinex","ETHUSD",1739779195512,9.7253483,2686.5,2686.4,0.03639794]
["bitfinex","ETHUSD",1739779195720,0.4998,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1739779196071,0.4998,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1739779196840,0.4998,2686.4,2685.9,3.72304]
["bitfinex","ETHUSD",1739779197170,0.4998,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1739779197370,9.322,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1739779199773,9.322,2686.3,2686.1,3.72284]
["bitfinex","ETHUSD",1739779199926,0.4998,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739779200928,0.4998,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1739779201128,0.4998,2686.4,2685.8,0.7568]
["bitfinex","ETHUSD",1739779201129,3.72279,2686.2,2685.8,0.7568]
["bitfinex","ETHUSD",1739779201323,3.72259,2686.3,2685.8,4.48007]
["bitfinex","ETHUSD",1739779201925,1.32681616,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739779202160,5.04935616,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739779202373,3.72263,2686.3,2685.8,4.48007]
["bitfinex","ETHUSD",1739779202679,5.04935616,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1739779203172,5.04935616,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739779203378,1.32681616,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739779204383,3.72259,2686.3,2685.9,3.72307]
["bitfinex","ETHUSD",1739779204686,5.04929616,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1739779204991,5.04929616,2686.4,2684.2,0.90261426]
["bitfinex","ETHUSD",1739779204992,3.72295,2686.1,2685.6,4.49626]
["bitfinex","ETHUSD",1739779205276,4.67618741,2686.3,2685.6,4.49626]
["bitfinex","ETHUSD",1739779205277,4.67618741,2686.3,2685.6,0.7728]
["bitfinex","ETHUSD",1739779205480,4.67618741,2686.3,2685.6,4.49634]
["bitfinex","ETHUSD",1739779205685,3.72293,2686.1,2685.6,4.49634]
["bitfinex","ETHUSD",1739779206088,3.72293,2686.1,2685.7,3.72339]
["bitfinex","ETHUSD",1739779206379,4.22281,2686.0,2685.5,7.44719]
["bitfinex","ETHUSD",1739779206579,0.281,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1739779206762,0.281,2685.9,2685.6,3.72349]
["bitfinex","ETHUSD",1739779207009,0.281,2685.9,2685.7,3.72336]
["bitfinex","ETHUSD",1739779207281,0.281,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739779207449,0.281,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1739779207650,0.281,2685.9,2685.4,0.7728]
["bitfinex","ETHUSD",1739779207970,0.281,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1739779208557,0.28,2685.9,2685.8,0.7728]
["bitfinex","ETHUSD",1739779208765,0.28,2685.9,2685.8,4.49608]
["bitfinex","ETHUSD",1739779209129,1.26351798,2686.5,2685.8,0.7728]
["bitfinex","ETHUSD",1739779209358,0.28,2686.4,2686.1,3.72284]
["bitfinex","ETHUSD",1739779209573,0.28,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739779209989,0.28,2686.4,2686.2,0.7728]
["bitfinex","ETHUSD",1739779210301,0.28,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1739779210456,0.28,2686.4,2685.9,3.72303]
["bitfinex","ETHUSD",1739779210779,0.28,2686.4,2686.0,4.4958]
["bitfinex","ETHUSD",1739779211147,0.680218,2686.4,2686.0,0.7728]
["bitfinex","ETHUSD",1739779211875,0.28,2686.4,2686.1,7.44558]
["bitfinex","ETHUSD",1739779212182,0.28,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1739779213043,0.28,2686.4,2686.1,7.44556]
["bitfinex","ETHUSD",1739779213239,0.28,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1739779213444,0.28,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739779213647,9.602,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1739779213986,1.46,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1739779214296,0.4998,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1739779214442,0.4998,2686.5,2686.3,3.72257]
["bitfinex","ETHUSD",1739779214645,0.279,2686.4,2686.3,3.72257]
["bitfinex","ETHUSD",1739779215280,2.1821274,2687.2,2685.8,0.7862]
["bitfinex","ETHUSD",1739779215281,0.4998,2687.2,2686.5,3.7223]
["bitfinex","ETHUSD",1739779215479,0.4998,2687.2,2686.6,0.7862]
["bitfinex","ETHUSD",1739779215480,0.279,2687.1,2686.6,0.7862]
["bitfinex","ETHUSD",1739779215682,1.38648,2687.2,2686.7,3.72203]
["bitfinex","ETHUSD",1739779215987,0.279,2687.1,2686.6,0.7862]
["bitfinex","ETHUSD",1739779216186,0.279,2687.1,2686.9,3.72166]
["bitfinex","ETHUSD",1739779216492,0.279,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1739779216789,0.279,2687.1,2687.0,3.72153]
["bitfinex","ETHUSD",1739779217084,0.279,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739779217085,9.598,2687.1,2686.6,3.72217]
["bitfinex","ETHUSD",1739779217283,9.598,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1739779217284,0.9598,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1739779217587,0.279,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1739779217887,0.279,2687.1,2686.8,3.72189]
["bitfinex","ETHUSD",1739779218273,0.279,2687.1,2686.9,0.0387223]
["bitfinex","ETHUSD",1739779218692,4.00048,2687.1,2686.6,3.72207]
["bitfinex","ETHUSD",1739779219079,3.72178,2686.9,2686.7,0.03865275]
["bitfinex","ETHUSD",1739779219287,0.55,2686.7,2684.9,0.7862]
["bitfinex","ETHUSD",1739779219600,3.72406,2685.3,2685.0,0.90261426]
["bitfinex","ETHUSD",1739779219755,0.289,2685.2,2685.0,0.90261426]
["bitfinex","ETHUSD",1739779221277,0.289,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739779222038,0.4998,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1739779222160,0.288,2685.4,2684.9,7.44895]
["bitfinex","ETHUSD",1739779222365,0.4998,2685.5,2684.7,4.548367]
["bitfinex","ETHUSD",1739779222587,0.288,2685.4,2684.7,3.72476]
["bitfinex","ETHUSD",1739779222893,0.288,2685.3,2684.3,4.51153]
["bitfinex","ETHUSD",1739779223255,0.288,2685.3,2684.4,3.7252]
["bitfinex","ETHUSD",1739779224193,0.73236748,2685.1,2684.4,3.7252]
["bitfinex","ETHUSD",1739779224593,0.4998,2685.2,2684.4,3.7252]
["bitfinex","ETHUSD",1739779224897,3.72448,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1739779225098,5.35562731,2685.2,2684.5,3.72499]
["bitfinex","ETHUSD",1739779225099,3.72426,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739779225252,4.60269,2685.2,2684.4,3.7252]
["bitfinex","ETHUSD",1739779225457,0.288,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1739779225998,0.288,2685.1,2684.4,3.72519]
["bitfinex","ETHUSD",1739779225999,4.01225,2685.1,2684.4,3.72513]
["bitfinex","ETHUSD",1739779226181,4.01225,2685.1,2684.4,7.45023]
["bitfinex","ETHUSD",1739779226384,4.01225,2685.1,2684.4,3.7251]
["bitfinex","ETHUSD",1739779226709,3.72441,2685.0,2684.4,3.7251]
["bitfinex","ETHUSD",1739779227211,3.72441,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1739779227413,0.288,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1739779227618,0.288,2685.1,2684.1,0.7862]
["bitfinex","ETHUSD",1739779227822,0.85280546,2685.1,2684.6,3.72483]
["bitfinex","ETHUSD",1739779228124,4.01228,2685.1,2684.4,7.45028]
["bitfinex","ETHUSD",1739779228331,4.01228,2685.1,2684.5,3.72501]
["bitfinex","ETHUSD",1739779228803,0.288,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1739779229003,0.288,2685.1,2684.6,3.72492]
["bitfinex","ETHUSD",1739779229307,0.288,2685.1,2684.5,3.72501]
["bitfinex","ETHUSD",1739779229543,0.288,2685.1,2684.5,3.72498]
["bitfinex","ETHUSD",1739779229721,0.288,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1739779229877,4.01226,2685.1,2684.1,4.5118]
["bitfinex","ETHUSD",1739779230222,4.01226,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1739779230432,4.01226,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1739779230606,3.72426,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1739779230811,0.288,2685.0,2684.6,7.4497]
["bitfinex","ETHUSD",1739779231134,3.72426,2685.1,2684.2,0.75118]
["bitfinex","ETHUSD",1739779231135,0.287,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739779231431,0.287,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739779231791,1.060562,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739779231987,0.287,2684.8,2684.6,3.72492]
["bitfinex","ETHUSD",1739779232890,0.87858,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1739779233201,0.288,2685.1,2684.9,3.72448]
["bitfinex","ETHUSD",1739779233742,0.4998,2685.2,2684.9,3.72448]
["bitfinex","ETHUSD",1739779233949,3.0,2685.4,2684.9,3.72448]
["bitfinex","ETHUSD",1739779234097,0.288,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1739779234634,12.09249,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1739779234635,0.288,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1739779234819,0.288,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1739779237244,0.59979279,2686.2,2685.2,0.55]
["bitfinex","ETHUSD",1739779237473,0.287,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1739779237741,0.287,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739779237938,0.287,2686.1,2685.6,0.7872]
["bitfinex","ETHUSD",1739779238137,0.287,2686.1,2685.6,3.72353]
["bitfinex","ETHUSD",1739779238344,0.287,2686.1,2685.4,0.7872]
["bitfinex","ETHUSD",1739779238644,0.287,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1739779238826,0.287,2686.1,2685.8,3.72316]
["bitfinex","ETHUSD",1739779239232,0.287,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1739779239436,1.24244222,2686.5,2686.1,3.72284]
["bitfinex","ETHUSD",1739779239804,1.24244222,2686.5,2685.7,3.72332]
["bitfinex","ETHUSD",1739779240004,0.4998,2686.1,2685.5,3.7236]
["bitfinex","ETHUSD",1739779240204,0.422261,2686.0,2685.5,7.4472]
["bitfinex","ETHUSD",1739779240406,0.422261,2686.0,2685.6,3.72353]
["bitfinex","ETHUSD",1739779240601,0.422261,2686.0,2685.5,3.7236]
["bitfinex","ETHUSD",1739779240828,4.145301,2686.0,2685.5,3.72359]
["bitfinex","ETHUSD",1739779241028,4.145301,2686.0,2684.8,3.0]
["bitfinex","ETHUSD",1739779241029,3.72316,2685.9,2685.3,3.72387]
["bitfinex","ETHUSD",1739779241232,4.6377121,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739779242020,0.9143421,2685.8,2685.3,3.72387]
["bitfinex","ETHUSD",1739779242449,0.4998,2685.8,2685.5,3.72366]
["bitfinex","ETHUSD",1739779242846,0.4998,2685.8,2685.3,7.44778]
["bitfinex","ETHUSD",1739779243005,4.22312,2685.8,2685.3,3.72388]
["bitfinex","ETHUSD",1739779243205,4.22312,2685.8,2685.1,3.72417]
["bitfinex","ETHUSD",1739779243206,3.72349,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1739779243409,0.287,2685.6,2685.2,3.72409]
["bitfinex","ETHUSD",1739779243737,0.401049,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1739779244756,0.4998,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1739779244907,0.4998,2685.4,2684.7,3.72471]
["bitfinex","ETHUSD",1739779245558,0.4998,2685.4,2684.8,3.72466]
["bitfinex","ETHUSD",1739779246110,0.4998,2685.4,2684.7,3.72469]
["bitfinex","ETHUSD",1739779246315,0.4998,2685.4,2684.6,3.72485]
["bitfinex","ETHUSD",1739779246513,3.0,2685.5,2684.5,3.72501]
["bitfinex","ETHUSD",1739779246514,0.4998,2685.2,2684.5,3.72501]
["bitfinex","ETHUSD",1739779247063,3.4998,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1739779247424,3.4998,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1739779247760,0.287,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1739779247929,0.287,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1739779248129,0.4543922,2685.0,2684.7,3.72476]
["bitfinex","ETHUSD",1739779248351,0.4543922,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1739779249665,0.4543922,2685.0,2684.3,3.72528]
["bitfinex","ETHUSD",1739779249859,0.4998,2684.9,2684.5,3.72508]
["bitfinex","ETHUSD",1739779250374,0.4998,2685.2,2684.3,0.8231]
["bitfinex","ETHUSD",1739779250542,0.286,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739779256665,0.286,2685.1,2684.9,3.7244]
["bitfinex","ETHUSD",1739779256863,0.286,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1739779258239,0.286,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1739779258443,4.01036,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1739779258673,0.451016,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1739779260471,0.451016,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1739779260676,9.8268,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1739779260984,0.4998,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1739779261283,0.4998,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739779262182,0.4998,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739779262343,0.4998,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739779262344,9.8268,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739779262546,0.4998,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1739779262848,0.4998,2684.9,2684.7,3.7247]
["bitfinex","ETHUSD",1739779263077,0.4998,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739779263550,0.4998,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739779263887,0.4998,2684.9,2684.5,4.49389]
["bitfinex","ETHUSD",1739779263888,0.4998,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739779264389,1.3989249,2684.9,2684.5,7.45]
["bitfinex","ETHUSD",1739779264588,1.3989249,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739779265455,0.4998,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1739779265643,0.4998,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739779265847,4.22433,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1739779266083,4.22433,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1739779266286,4.22433,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1739779266451,0.422433,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1739779266848,0.422433,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1739779267053,0.422433,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1739779267254,0.422433,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1739779267489,0.4998,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739779267794,10.1108,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739779268350,10.1108,2684.9,2684.7,3.72471]
["bitfinex","ETHUSD",1739779269701,10.1108,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739779269904,0.284,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739779270699,5.34,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739779271188,5.624,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739779271722,5.624,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739779272014,5.624,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739779272509,6.6862,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1739779272808,6.6862,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739779272809,6.4022,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739779273012,6.1238,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739779273175,6.1238,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739779273516,6.1238,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1739779273713,6.1238,2685.0,2684.5,0.8168]
["bitfinex","ETHUSD",1739779273889,6.1238,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739779274090,5.624,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1739779274301,5.624,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1739779274816,5.624,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1739779275112,0.285,2684.9,2684.8,3.72457]
["bitfinex","ETHUSD",1739779275515,0.285,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739779276315,0.285,2684.9,2684.7,3.72467]
["bitfinex","ETHUSD",1739779276613,0.285,2684.9,2684.7,7.44939]
["bitfinex","ETHUSD",1739779276814,0.285,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1739779276987,9.612,2684.9,2684.7,3.72467]
["bitfinex","ETHUSD",1739779277193,0.285,2684.9,2684.7,3.72467]
["bitfinex","ETHUSD",1739779277887,0.285,2684.9,2684.5,3.72498]
["bitfinex","ETHUSD",1739779278092,0.285,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1739779278513,9.8268,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739779278717,0.4998,2684.8,2684.3,3.72527]
["bitfinex","ETHUSD",1739779278930,0.4998,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1739779279229,0.4998,2684.8,2684.1,0.8238]
["bitfinex","ETHUSD",1739779279382,0.4998,2684.8,2684.4,7.45033]
["bitfinex","ETHUSD",1739779279587,4.232004,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739779280231,4.232004,2684.7,2684.2,7.45084]
["bitfinex","ETHUSD",1739779280535,4.232004,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739779280888,0.507184,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739779281099,0.4998,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1739779281321,0.48889971,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739779282704,0.4998,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1739779283037,0.4998,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1739779283205,0.4998,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1739779283406,0.422261,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1739779283604,0.284,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1739779283806,0.4998,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1739779284942,4.22566,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739779285141,0.4998,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739779285453,0.450951,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1739779286764,0.450951,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739779286968,0.450951,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739779287135,0.4998,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1739779287537,0.4998,2684.0,2683.8,3.72593]
["bitfinex","ETHUSD",1739779287852,0.4998,2684.0,2683.3,4.27672]
["bitfinex","ETHUSD",1739779288054,0.4998,2684.0,2683.7,3.72613]
["bitfinex","ETHUSD",1739779288420,0.4998,2684.0,2683.7,7.45224]
["bitfinex","ETHUSD",1739779288769,0.95326311,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739779288920,0.4998,2684.0,2683.8,3.72606]
["bitfinex","ETHUSD",1739779289119,0.4998,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1739779289120,0.4998,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1739779289419,0.4998,2684.0,2683.7,3.72608]
["bitfinex","ETHUSD",1739779289627,9.331,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739779289839,0.98308,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1739779290044,0.4998,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1739779290270,0.4998,2684.0,2683.5,3.72635]
["bitfinex","ETHUSD",1739779290976,0.4998,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1739779291124,0.4998,2684.0,2683.2,0.8238]
["bitfinex","ETHUSD",1739779291321,0.4998,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1739779291535,0.283,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739779292269,0.733853,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739779294582,6.073853,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739779295872,6.073853,2683.9,2683.5,3.72644]
["bitfinex","ETHUSD",1739779296080,6.073853,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1739779297182,6.073853,2683.9,2683.6,7.45258]
["bitfinex","ETHUSD",1739779297490,6.073853,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1739779297689,0.6573653,2683.8,2683.6,3.72627]
["bitfinex","ETHUSD",1739779298264,5.623,2683.9,2683.6,3.72627]
["bitfinex","ETHUSD",1739779298666,5.623,2683.9,2683.7,3.72616]
["bitfinex","ETHUSD",1739779299294,5.623,2683.9,2683.7,3.72613]
["bitfinex","ETHUSD",1739779299496,5.623,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1739779299848,5.623,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739779300590,5.34,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739779300803,5.622,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1739779301123,5.622,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739779301270,6.606744,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1739779301606,6.606744,2683.9,2683.5,3.72637]
["bitfinex","ETHUSD",1739779301776,6.606744,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1739779304086,6.606744,2683.9,2683.3,3.72664]
["bitfinex","ETHUSD",1739779304087,6.606744,2683.9,2683.3,3.72662]
["bitfinex","ETHUSD",1739779304327,6.606744,2683.9,2682.9,3.72717]
["bitfinex","ETHUSD",1739779304328,0.4998,2683.7,2682.9,3.72717]
["bitfinex","ETHUSD",1739779304623,0.4998,2683.5,2682.9,3.72717]
["bitfinex","ETHUSD",1739779304969,0.4998,2683.5,2682.7,3.72749]
["bitfinex","ETHUSD",1739779305169,5.8398,2683.5,2682.8,3.72741]
["bitfinex","ETHUSD",1739779305673,0.4998,2683.4,2682.8,3.72741]
["bitfinex","ETHUSD",1739779306020,3.4998,2683.4,2682.7,3.72749]
["bitfinex","ETHUSD",1739779306307,1.38378,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1739779306683,1.38378,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739779306885,1.38378,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1739779307571,1.38378,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1739779307979,1.38378,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1739779308213,5.34,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739779308214,5.8398,2683.5,2683.3,3.72673]
["bitfinex","ETHUSD",1739779308511,9.332,2683.4,2683.3,3.72673]
["bitfinex","ETHUSD",1739779308697,0.282,2683.4,2683.3,3.72673]
["bitfinex","ETHUSD",1739779309674,8.8748,2683.8,2683.2,4.53058]
["bitfinex","ETHUSD",1739779309878,8.8748,2683.8,2683.6,3.72623]
["bitfinex","ETHUSD",1739779309879,0.282,2683.7,2683.6,3.72623]
["bitfinex","ETHUSD",1739779310397,0.282,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1739779310778,0.282,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739779313615,0.282,2683.7,2683.5,3.72644]
["bitfinex","ETHUSD",1739779313815,0.282,2683.7,2683.3,7.45332]
["bitfinex","ETHUSD",1739779314110,0.282,2683.7,2683.3,3.72666]
["bitfinex","ETHUSD",1739779314311,0.282,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1739779314681,0.282,2683.7,2683.5,7.45274]
["bitfinex","ETHUSD",1739779314882,0.282,2683.7,2683.5,3.72635]
["bitfinex","ETHUSD",1739779317120,0.282,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739779317330,9.613,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1739779317528,0.282,2683.7,2683.4,7.45305]
["bitfinex","ETHUSD",1739779317715,0.282,2683.7,2683.4,3.72651]
["bitfinex","ETHUSD",1739779318494,9.8318,2683.6,2682.9,3.72731]
["bitfinex","ETHUSD",1739779318706,0.4998,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739779318907,9.334,2683.3,2682.5,3.87509]
["bitfinex","ETHUSD",1739779319113,0.4998,2683.2,2682.5,3.87506]
["bitfinex","ETHUSD",1739779319437,0.4998,2683.2,2682.5,7.60285]
["bitfinex","ETHUSD",1739779319643,0.4998,2683.2,2682.5,3.87506]
["bitfinex","ETHUSD",1739779319806,5.68998,2683.1,2682.5,3.87506]
["bitfinex","ETHUSD",1739779320538,5.68998,2683.1,2682.5,0.14732]
["bitfinex","ETHUSD",1739779320714,3.0,2683.0,2682.5,3.87514]
["bitfinex","ETHUSD",1739779321032,0.28,2682.9,2682.5,3.8751]
["bitfinex","ETHUSD",1739779321242,0.28,2682.9,2682.5,0.14732]
["bitfinex","ETHUSD",1739779321395,0.28,2682.8,2682.7,3.72746]
["bitfinex","ETHUSD",1739779321905,5.34,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739779322106,14.953,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739779322347,5.62,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739779323101,5.62,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1739779323102,6.6818,2683.1,2682.7,3.72755]
["bitfinex","ETHUSD",1739779323446,10.40891,2683.1,2682.5,0.14732]
["bitfinex","ETHUSD",1739779323648,6.72726,2683.0,2682.5,3.87518]
["bitfinex","ETHUSD",1739779324350,3.72739,2682.9,2682.5,0.14732]
["bitfinex","ETHUSD",1739779324715,3.72754,2682.8,2682.5,0.14732]
["bitfinex","ETHUSD",1739779324914,0.745493,2682.7,2682.5,0.14732]
["bitfinex","ETHUSD",1739779325109,0.4998,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779325311,16.56252,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779325633,12.8348,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779327730,16.56252,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779328045,17.23587171,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779328412,13.50815171,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779329384,18.84815171,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779332026,22.57587171,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779332929,22.85487171,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779335527,24.85487171,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779335917,22.85487171,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779338176,18.84815171,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779338474,19.12715171,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779339183,22.85487171,2682.6,2682.5,0.14732]
["bitfinex","ETHUSD",1739779344905,22.85487171,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1739779344906,3.72828,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1739779345182,3.72828,2682.2,2681.4,3.72931]
["bitfinex","ETHUSD",1739779345183,3.72863,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739779345335,9.06863,2682.0,2681.4,3.72931]
["bitfinex","ETHUSD",1739779345540,13.0678,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739779345740,1.023493,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739779347148,4.752333,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739779347346,6.363493,2681.8,2681.3,4.54273]
["bitfinex","ETHUSD",1739779347661,5.34,2681.8,2681.7,4.54217]
["bitfinex","ETHUSD",1739779347862,5.617,2681.8,2681.7,4.54217]
["bitfinex","ETHUSD",1739779351047,0.277,2681.8,2681.7,4.54217]
["bitfinex","ETHUSD",1739779352142,5.34,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739779352348,0.277,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739779352784,0.73457679,2682.6,2682.2,4.48147]
["bitfinex","ETHUSD",1739779352983,0.277,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1739779353289,9.613,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1739779353582,9.336,2682.5,2682.4,3.72798]
["bitfinex","ETHUSD",1739779353745,9.613,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1739779353943,0.277,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739779354197,0.277,2682.5,2682.3,7.45613]
["bitfinex","ETHUSD",1739779354351,0.277,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739779354547,9.612,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739779354796,9.612,2682.5,2682.3,7.45613]
["bitfinex","ETHUSD",1739779354965,0.277,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739779355399,0.277,2682.5,2682.3,7.45612]
["bitfinex","ETHUSD",1739779355909,0.277,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1739779356765,13.06403,2682.4,2681.9,4.48186]
["bitfinex","ETHUSD",1739779357112,3.277,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1739779357253,9.337,2682.4,2682.0,3.72856]
["bitfinex","ETHUSD",1739779357453,0.277,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1739779357687,9.337,2682.4,2682.0,7.45712]
["bitfinex","ETHUSD",1739779357882,0.277,2682.5,2682.0,7.45705]
["bitfinex","ETHUSD",1739779358201,0.750461,2682.4,2681.9,0.7532]
["bitfinex","ETHUSD",1739779358350,0.277,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739779358553,9.612,2682.5,2682.3,4.48133]
["bitfinex","ETHUSD",1739779358771,0.277,2682.5,2682.3,4.48123]
["bitfinex","ETHUSD",1739779359153,0.277,2682.5,2682.3,0.7532]
["bitfinex","ETHUSD",1739779359360,9.336,2682.4,2682.2,3.72826]
["bitfinex","ETHUSD",1739779359670,0.277,2682.5,2682.2,3.72824]
["bitfinex","ETHUSD",1739779359870,0.72080497,2682.4,2682.2,3.72824]
["bitfinex","ETHUSD",1739779360071,0.72080497,2682.4,2682.1,4.48155]
["bitfinex","ETHUSD",1739779360303,9.336,2682.3,2681.9,3.72858]
["bitfinex","ETHUSD",1739779360467,1.19336447,2682.4,2681.9,3.72858]
["bitfinex","ETHUSD",1739779360669,1.19336447,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739779360860,0.72080497,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1739779361265,0.72080497,2682.4,2682.1,3.72839]
["bitfinex","ETHUSD",1739779361467,10.05780497,2682.3,2682.2,3.72827]
["bitfinex","ETHUSD",1739779361882,10.05780497,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1739779362567,10.05780497,2682.3,2681.9,3.72861]
["bitfinex","ETHUSD",1739779362764,0.27723268,2682.2,2681.8,0.7532]
["bitfinex","ETHUSD",1739779362995,0.72080497,2682.2,2682.1,3.72834]
["bitfinex","ETHUSD",1739779363195,10.05680497,2682.2,2682.1,3.72834]
["bitfinex","ETHUSD",1739779363677,10.33280497,2682.2,2682.1,3.72834]
["bitfinex","ETHUSD",1739779363887,0.72080497,2682.2,2682.1,3.72834]
["bitfinex","ETHUSD",1739779364221,0.99680497,2682.2,2682.1,4.55484]
["bitfinex","ETHUSD",1739779365490,0.99680497,2682.2,2682.1,4.55492]
["bitfinex","ETHUSD",1739779365668,0.55323268,2682.2,2682.1,0.8265]
["bitfinex","ETHUSD",1739779365869,0.55323268,2682.2,2682.1,4.55492]
["bitfinex","ETHUSD",1739779367223,0.99680497,2682.2,2682.1,4.55492]
["bitfinex","ETHUSD",1739779368685,0.99680497,2682.2,2682.1,4.55041579]
["bitfinex","ETHUSD",1739779369110,0.99680497,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1739779369946,0.99680497,2682.2,2681.9,3.72867]
["bitfinex","ETHUSD",1739779370121,1.46929347,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1739779370656,0.72080497,2682.1,2681.8,3.72875]
["bitfinex","ETHUSD",1739779371707,0.72080497,2682.1,2681.9,3.72867]
["bitfinex","ETHUSD",1739779371906,0.72080497,2682.0,2681.9,3.72867]
["bitfinex","ETHUSD",1739779372986,0.72080497,2682.0,2681.8,4.50863]
["bitfinex","ETHUSD",1739779373278,0.72080497,2682.0,2681.8,0.7799]
["bitfinex","ETHUSD",1739779373487,0.72080497,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1739779376484,0.99480497,2682.0,2681.9,4.25429734]
["bitfinex","ETHUSD",1739779376705,0.99480497,2682.0,2681.9,5.03419734]
["bitfinex","ETHUSD",1739779380136,0.72080497,2682.0,2681.9,5.03419734]
["bitfinex","ETHUSD",1739779380340,0.72080497,2682.0,2681.9,5.62147926]
["bitfinex","ETHUSD",1739779380577,0.72080497,2682.0,2681.9,5.58419734]
["bitfinex","ETHUSD",1739779381162,0.27723268,2682.0,2681.9,5.58419734]
["bitfinex","ETHUSD",1739779381471,0.27723268,2682.0,2681.9,5.03419734]
["bitfinex","ETHUSD",1739779382588,0.27723268,2682.0,2681.9,4.50859]
["bitfinex","ETHUSD",1739779383264,0.27723268,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1739779383666,4.23235,2682.4,2681.8,3.72883]
["bitfinex","ETHUSD",1739779383871,4.23235,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1739779384078,4.23235,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1739779384277,3.72828,2682.2,2681.7,0.8125]
["bitfinex","ETHUSD",1739779384461,3.72828,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1739779385358,3.72828,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1739779386264,3.72828,2682.2,2681.6,3.72902]
["bitfinex","ETHUSD",1739779386587,0.5043,2682.0,2681.6,3.72908]
["bitfinex","ETHUSD",1739779387358,0.5043,2682.0,2681.4,3.72935]
["bitfinex","ETHUSD",1739779387646,0.5043,2682.0,2681.3,8.27147]
["bitfinex","ETHUSD",1739779387760,0.5043,2682.0,2681.3,4.54195]
["bitfinex","ETHUSD",1739779387954,0.5043,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1739779388294,0.5043,2682.0,2681.3,4.54195]
["bitfinex","ETHUSD",1739779388468,0.5043,2682.0,2681.3,3.72945]
["bitfinex","ETHUSD",1739779389189,5.8443,2682.0,2681.1,4.54221]
["bitfinex","ETHUSD",1739779389388,0.5043,2681.7,2681.1,8.27189]
["bitfinex","ETHUSD",1739779389590,0.5043,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1739779389591,0.274,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739779389791,3.72925,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1739779389966,4.2337,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739779390166,0.5043,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1739779390377,4.08003,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1739779390900,4.08003,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1739779391106,4.08003,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1739779391107,4.08003,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739779391312,4.35753334,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1739779391514,0.62793334,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1739779392464,0.27750334,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1739779392652,0.27750334,2681.2,2680.9,3.73001]
["bitfinex","ETHUSD",1739779393057,0.27750334,2681.2,2680.9,3.72997]
["bitfinex","ETHUSD",1739779393616,0.27750334,2681.2,2681.0,3.72993]
["bitfinex","ETHUSD",1739779393793,0.27750334,2681.1,2681.0,3.72993]
["bitfinex","ETHUSD",1739779394113,0.55150334,2681.1,2681.0,4.54243]
["bitfinex","ETHUSD",1739779395324,0.274,2681.1,2681.0,4.54243]
["bitfinex","ETHUSD",1739779398537,0.5043,2681.8,2681.0,4.54243]
["bitfinex","ETHUSD",1739779398829,0.274,2681.7,2681.6,3.72898]
["bitfinex","ETHUSD",1739779399170,0.274,2681.7,2681.4,4.56]
["bitfinex","ETHUSD",1739779399426,0.55074692,2681.7,2681.5,3.72922]
["bitfinex","ETHUSD",1739779400332,0.55074692,2681.7,2681.4,4.56]
["bitfinex","ETHUSD",1739779400475,0.55074692,2681.7,2681.5,3.72916]
["bitfinex","ETHUSD",1739779400675,0.55074692,2681.7,2681.4,4.56]
["bitfinex","ETHUSD",1739779400676,0.27674692,2681.6,2681.4,4.56]
["bitfinex","ETHUSD",1739779400923,0.27674692,2681.6,2681.4,8.28932]
["bitfinex","ETHUSD",1739779401240,0.27674692,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739779402530,0.55074692,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739779402932,0.27674692,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1739779403129,0.55074692,2681.6,2681.5,4.558175]
["bitfinex","ETHUSD",1739779404399,0.55074692,2681.6,2681.5,5.938875]
["bitfinex","ETHUSD",1739779404400,0.27674692,2681.6,2681.5,5.938875]
["bitfinex","ETHUSD",1739779405116,0.274,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739779407083,4.25976273,2682.5,2682.0,3.7285]
["bitfinex","ETHUSD",1739779407240,0.274,2682.4,2682.0,3.7285]
["bitfinex","ETHUSD",1739779407435,0.274,2682.3,2682.2,3.72822]
["bitfinex","ETHUSD",1739779407647,9.61,2682.3,2682.2,3.72822]
["bitfinex","ETHUSD",1739779407866,3.5043,2682.5,2682.2,3.72822]
["bitfinex","ETHUSD",1739779408084,0.274,2682.3,2682.2,3.72822]
["bitfinex","ETHUSD",1739779408385,0.274,2682.3,2682.0,4.55917]
["bitfinex","ETHUSD",1739779408533,0.55083619,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1739779408735,1.32914481,2682.3,2681.9,3.72859]
["bitfinex","ETHUSD",1739779409455,1.32914481,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1739779409784,0.5043,2682.2,2681.8,3.72872]
["bitfinex","ETHUSD",1739779410683,0.78113619,2682.2,2682.0,3.72852]
["bitfinex","ETHUSD",1739779410838,9.337,2682.1,2682.0,3.72852]
["bitfinex","ETHUSD",1739779411175,9.337,2682.1,2681.8,7.45753]
["bitfinex","ETHUSD",1739779411374,0.78113619,2682.2,2681.9,3.72868]
["bitfinex","ETHUSD",1739779412271,0.27683619,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739779412473,0.27683619,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739779414049,0.27683619,2682.1,2682.0,5.250185]
["bitfinex","ETHUSD",1739779414254,0.55083619,2682.1,2682.0,5.250185]
["bitfinex","ETHUSD",1739779415283,0.274,2682.1,2682.0,5.250185]
["bitfinex","ETHUSD",1739779415440,0.274,2682.1,2682.0,4.50446]
["bitfinex","ETHUSD",1739779417865,0.27680567,2682.6,2682.2,3.7282]
["bitfinex","ETHUSD",1739779418195,0.55080567,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739779418393,0.27680567,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739779418599,0.274,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739779419093,1.24287482,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1739779419307,0.274,2682.9,2682.5,3.72786]
["bitfinex","ETHUSD",1739779421096,0.274,2683.2,2683.0,3.72707]
["bitfinex","ETHUSD",1739779421600,0.5504025,2683.2,2682.9,4.50321]
["bitfinex","ETHUSD",1739779421895,0.2764025,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739779422053,9.8834025,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739779422490,9.8834025,2683.2,2683.0,3.72715]
["bitfinex","ETHUSD",1739779422724,0.5504025,2683.2,2682.9,4.5032]
["bitfinex","ETHUSD",1739779422860,0.5504025,2683.2,2682.9,0.7759]
["bitfinex","ETHUSD",1739779423061,0.274,2683.1,2683.0,3.72708]
["bitfinex","ETHUSD",1739779423557,9.607,2683.1,2682.6,4.51253]
["bitfinex","ETHUSD",1739779423763,0.5043,2683.0,2682.6,3.72763]
["bitfinex","ETHUSD",1739779424603,9.6114025,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1739779424898,0.2764025,2682.9,2682.5,3.72779]
["bitfinex","ETHUSD",1739779425098,0.2764025,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739779425257,9.6114025,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739779425462,0.5504025,2682.9,2682.8,4.51234]
["bitfinex","ETHUSD",1739779425657,0.5504025,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739779425896,0.274,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1739779426099,0.274,2682.9,2682.5,3.72777]
["bitfinex","ETHUSD",1739779426299,0.274,2682.9,2682.6,3.72764]
["bitfinex","ETHUSD",1739779426514,0.5043,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1739779426933,0.5043,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1739779427217,0.5043,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1739779427521,0.27640121,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1739779427677,9.335,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1739779427867,0.27640121,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1739779428269,0.27640121,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1739779428506,9.335,2682.6,2682.5,3.72785]
["bitfinex","ETHUSD",1739779428705,0.27640121,2682.6,2682.5,3.72785]
["bitfinex","ETHUSD",1739779429524,0.27640121,2682.6,2682.4,7.45589]
["bitfinex","ETHUSD",1739779429841,0.27640121,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1739779429999,0.27640121,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779430190,9.61140121,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779431320,0.27640121,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779431633,0.55040121,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779432436,0.27640121,2682.7,2682.6,4.551768]
["bitfinex","ETHUSD",1739779432732,0.55040121,2682.7,2682.6,4.551768]
["bitfinex","ETHUSD",1739779432919,0.55040121,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779433118,0.55040121,2682.7,2682.5,3.72774]
["bitfinex","ETHUSD",1739779433300,0.274,2682.7,2682.5,7.45553]
["bitfinex","ETHUSD",1739779433497,0.274,2682.7,2682.5,3.72774]
["bitfinex","ETHUSD",1739779433815,0.274,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779435040,0.55040121,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779436426,0.274,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779439045,0.274,2682.7,2682.4,0.7849]
["bitfinex","ETHUSD",1739779439223,0.7783,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1739779439420,1.05518336,2682.7,2682.5,3.72779]
["bitfinex","ETHUSD",1739779440033,1.05518336,2682.7,2682.4,3.72794]
["bitfinex","ETHUSD",1739779440249,1.05518336,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739779440552,1.5334417,2682.7,2682.4,3.72791]
["bitfinex","ETHUSD",1739779441048,0.55088336,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779441349,9.609,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779441747,0.274,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779442254,0.5043,2683.0,2682.8,3.72735]
["bitfinex","ETHUSD",1739779442450,0.5043,2683.0,2682.5,0.7975]
["bitfinex","ETHUSD",1739779442451,5.34,2683.1,2682.9,3.72721]
["bitfinex","ETHUSD",1739779442642,8.378,2683.5,2683.1,3.72692]
["bitfinex","ETHUSD",1739779442643,0.5043,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1739779442818,0.274,2683.3,2683.1,3.72692]
["bitfinex","ETHUSD",1739779443756,0.5043,2683.4,2683.1,3.72692]
["bitfinex","ETHUSD",1739779443757,0.274,2683.2,2683.1,3.72692]
["bitfinex","ETHUSD",1739779444262,0.274,2683.2,2683.0,4.52459]
["bitfinex","ETHUSD",1739779444463,0.274,2683.2,2682.9,3.72723]
["bitfinex","ETHUSD",1739779444651,0.55130683,2683.2,2683.0,3.72707]
["bitfinex","ETHUSD",1739779444850,0.55130683,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739779445455,0.55130683,2683.2,2683.0,3.72716]
["bitfinex","ETHUSD",1739779445652,9.333,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1739779445853,0.274,2683.0,2682.9,0.7975]
["bitfinex","ETHUSD",1739779446054,0.274,2683.0,2682.9,4.52467]
["bitfinex","ETHUSD",1739779447671,0.274,2683.0,2682.8,3.72743]
["bitfinex","ETHUSD",1739779447905,0.274,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739779448071,0.274,2683.0,2682.4,3.72788]
["bitfinex","ETHUSD",1739779448072,0.55130683,2683.0,2682.4,3.72788]
["bitfinex","ETHUSD",1739779448373,0.5043,2682.9,2682.3,3.72802]
["bitfinex","ETHUSD",1739779448733,0.5043,2682.9,2682.1,4.52582]
["bitfinex","ETHUSD",1739779449090,0.46303076,2682.8,2682.0,3.72846]
["bitfinex","ETHUSD",1739779449296,0.5043,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1739779449637,0.78160683,2682.7,2682.1,3.72839]
["bitfinex","ETHUSD",1739779450279,1.54146436,2682.7,2682.0,3.7285]
["bitfinex","ETHUSD",1739779450472,1.54146436,2682.7,2681.7,3.72884]
["bitfinex","ETHUSD",1739779450473,0.5043,2682.5,2681.7,3.72884]
["bitfinex","ETHUSD",1739779450631,0.35043,2682.4,2681.7,3.72884]
["bitfinex","ETHUSD",1739779451032,0.62773683,2682.4,2681.7,3.72884]
["bitfinex","ETHUSD",1739779451902,0.5043,2682.3,2681.5,3.72918]
["bitfinex","ETHUSD",1739779452199,3.72892,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1739779452404,5.34,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1739779452703,3.0,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1739779452863,9.339,2681.6,2681.2,3.72964]
["bitfinex","ETHUSD",1739779453199,3.0,2681.7,2681.3,3.72951]
["bitfinex","ETHUSD",1739779453382,9.339,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1739779453692,3.0,2681.7,2681.3,3.7295]
["bitfinex","ETHUSD",1739779453904,5.34,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1739779454193,5.34,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1739779454355,5.34,2681.8,2680.4,3.73073]
["bitfinex","ETHUSD",1739779454679,5.34,2681.8,2681.1,3.7297]
["bitfinex","ETHUSD",1739779454680,4.31342,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1739779455432,4.31342,2681.7,2680.9,3.73001]
["bitfinex","ETHUSD",1739779455433,3.72927,2681.5,2680.9,3.73001]
["bitfinex","ETHUSD",1739779455596,0.274,2681.4,2681.0,3.72992]
["bitfinex","ETHUSD",1739779455748,0.7783,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1739779456079,0.7783,2681.4,2680.9,3.73]
["bitfinex","ETHUSD",1739779456283,0.7783,2681.4,2680.9,7.46]
["bitfinex","ETHUSD",1739779456478,0.27665215,2681.3,2680.9,7.45999]
["bitfinex","ETHUSD",1739779456692,0.27665215,2681.3,2680.9,7.45998]
["bitfinex","ETHUSD",1739779457002,0.27665215,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1739779457166,0.27665215,2681.3,2681.1,3.72969]
["bitfinex","ETHUSD",1739779458057,0.274,2681.4,2681.1,3.72969]
["bitfinex","ETHUSD",1739779459705,0.274,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739779460201,0.274,2681.4,2681.0,3.72981]
["bitfinex","ETHUSD",1739779460370,0.274,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739779461200,0.274,2681.4,2681.2,3.72962]
["bitfinex","ETHUSD",1739779461851,0.274,2681.4,2681.1,3.72974]
["bitfinex","ETHUSD",1739779462052,0.274,2681.4,2681.1,7.45948]
["bitfinex","ETHUSD",1739779462252,0.274,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1739779462455,0.274,2681.4,2681.1,3.72972]
["bitfinex","ETHUSD",1739779463406,0.274,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1739779464603,0.274,2681.4,2681.2,3.72967]
["bitfinex","ETHUSD",1739779464817,0.274,2681.4,2681.0,3.72987]
["bitfinex","ETHUSD",1739779464818,0.274,2681.4,2681.1,3.72977]
["bitfinex","ETHUSD",1739779465112,0.274,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1739779465989,7.81771,2681.7,2681.4,3.72928]
["bitfinex","ETHUSD",1739779465990,3.5043,2681.7,2681.4,3.72928]
["bitfinex","ETHUSD",1739779466190,0.274,2681.3,2681.2,4.51357]
["bitfinex","ETHUSD",1739779466799,0.274,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739779467374,0.274,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1739779467375,0.274,2681.3,2681.1,3.72973]
["bitfinex","ETHUSD",1739779467590,0.274,2681.3,2681.0,4.51374]
["bitfinex","ETHUSD",1739779467795,0.274,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1739779468008,5.34,2681.8,2681.2,0.824341]
["bitfinex","ETHUSD",1739779468200,0.274,2681.3,2681.2,4.51357]
["bitfinex","ETHUSD",1739779469217,5.34,2681.8,2681.7,4.5619]
["bitfinex","ETHUSD",1739779469218,0.274,2681.8,2681.7,4.5619]
["bitfinex","ETHUSD",1739779469724,0.5043,2682.2,2681.7,4.5619]
["bitfinex","ETHUSD",1739779469890,0.274,2682.1,2681.9,3.72865]
["bitfinex","ETHUSD",1739779470265,8.382,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1739779470554,0.274,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1739779470814,0.274,2682.3,2682.0,3.7285]
["bitfinex","ETHUSD",1739779471369,1.1396,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1739779471804,1.1396,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1739779472109,0.274,2682.3,2682.0,3.72852]
["bitfinex","ETHUSD",1739779472331,8.382,2682.4,2681.7,0.833]
["bitfinex","ETHUSD",1739779472507,0.274,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1739779473930,0.274,2682.6,2682.5,5.42701418]
["bitfinex","ETHUSD",1739779474143,0.274,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739779474331,0.274,2683.2,2683.1,3.76429606]
["bitfinex","ETHUSD",1739779474500,0.274,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1739779475526,0.274,2683.5,2683.1,4.472449]
["bitfinex","ETHUSD",1739779475734,8.381,2683.7,2683.4,3.72658]
["bitfinex","ETHUSD",1739779475894,8.381,2683.7,2683.5,3.72643]
["bitfinex","ETHUSD",1739779476098,8.656,2683.7,2683.5,3.72643]
["bitfinex","ETHUSD",1739779476334,8.656,2683.7,2683.5,3.72636]
["bitfinex","ETHUSD",1739779476515,8.656,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739779478161,8.381,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739779478318,8.656,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739779479145,8.656,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1739779479350,8.656,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1739779479553,8.656,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1739779480138,8.656,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1739779480339,8.656,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739779480553,8.381,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1739779480735,0.275,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1739779481731,0.275,2683.6,2683.2,0.833]
["bitfinex","ETHUSD",1739779481962,0.275,2683.6,2676.2,1.34504809]
["bitfinex","ETHUSD",1739779481963,4.23084,2683.5,2682.8,0.833]
["bitfinex","ETHUSD",1739779482190,3.72706,2683.1,2682.5,4.56076]
["bitfinex","ETHUSD",1739779482416,3.72706,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1739779482417,0.5043,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1739779482696,3.72731,2682.9,2682.3,3.72806]
["bitfinex","ETHUSD",1739779482994,3.72761,2682.7,2682.1,3.7283]
["bitfinex","ETHUSD",1739779483194,3.72761,2682.7,2681.9,0.833]
["bitfinex","ETHUSD",1739779483394,3.72775,2682.6,2681.9,4.56163]
["bitfinex","ETHUSD",1739779483693,0.5043,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1739779484489,0.5043,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1739779485897,0.5043,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1739779486394,0.5043,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1739779488201,0.5043,2682.5,2682.1,3.72833]
["bitfinex","ETHUSD",1739779488496,3.72761,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1739779489199,6.1193,2682.8,2682.2,3.72818]
["bitfinex","ETHUSD",1739779489605,6.1193,2682.8,2682.0,0.829011]
["bitfinex","ETHUSD",1739779489778,6.1193,2682.8,2681.9,0.833]
["bitfinex","ETHUSD",1739779489779,0.274,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1739779489980,0.274,2682.7,2682.2,7.4563]
["bitfinex","ETHUSD",1739779490180,0.274,2682.7,2682.2,3.72814]
["bitfinex","ETHUSD",1739779490716,0.274,2682.7,2682.0,3.72848]
["bitfinex","ETHUSD",1739779490884,0.274,2682.7,2682.1,3.72837]
["bitfinex","ETHUSD",1739779491071,3.72773,2682.6,2682.0,3.72848]
["bitfinex","ETHUSD",1739779491419,3.72773,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1739779491915,4.00167,2682.7,2682.2,3.72827]
["bitfinex","ETHUSD",1739779493224,3.7278,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1739779493404,1.11524471,2682.6,2681.9,0.833]
["bitfinex","ETHUSD",1739779493603,1.11524471,2682.6,2681.6,0.8024]
["bitfinex","ETHUSD",1739779493604,0.5043,2682.3,2681.6,0.8024]
["bitfinex","ETHUSD",1739779493805,3.72837,2682.2,2681.6,4.53144]
["bitfinex","ETHUSD",1739779494122,3.72837,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1739779494818,4.23251,2682.3,2681.4,3.72929]
["bitfinex","ETHUSD",1739779495019,4.23251,2682.3,2681.6,3.72908]
["bitfinex","ETHUSD",1739779495197,4.23251,2682.3,2681.7,3.72897]
["bitfinex","ETHUSD",1739779495374,0.5043,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739779495578,0.5043,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1739779496412,1.26347881,2682.3,2681.8,3.72877]
["bitfinex","ETHUSD",1739779496608,1.26347881,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739779496914,0.27609113,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1739779498079,1.26347881,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1739779498270,1.74729677,2682.3,2681.5,0.453169]
["bitfinex","ETHUSD",1739779498475,1.74729677,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1739779498676,3.72848,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1739779499613,4.99171881,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1739779499916,0.5043,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1739779500097,0.274,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1739779500273,0.5043,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1739779500470,0.274,2682.2,2681.8,3.7288]
["bitfinex","ETHUSD",1739779500709,4.00237,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1739779500911,0.274,2682.2,2681.8,3.72878]
["bitfinex","ETHUSD",1739779501496,0.274,2682.2,2681.5,3.72915]
["bitfinex","ETHUSD",1739779501699,0.274,2682.2,2681.7,3.72891]
["bitfinex","ETHUSD",1739779501928,0.274,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1739779502425,0.27643593,2682.1,2681.8,3.72876]
["bitfinex","ETHUSD",1739779502802,0.27643593,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1739779502998,0.27643593,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739779503199,0.27643593,2682.1,2681.9,7.45726]
["bitfinex","ETHUSD",1739779503430,0.27643593,2682.1,2681.9,8.279026]
["bitfinex","ETHUSD",1739779503644,0.27643593,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739779504014,0.274,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1739779504315,0.5043,2682.7,2682.3,3.72802]
["bitfinex","ETHUSD",1739779504844,0.5043,2682.7,2682.4,3.72789]
["bitfinex","ETHUSD",1739779505005,0.274,2682.6,2682.4,3.72789]
["bitfinex","ETHUSD",1739779505342,0.274,2682.6,2681.9,4.550486]
["bitfinex","ETHUSD",1739779505343,3.72799,2682.5,2681.9,4.550486]
["bitfinex","ETHUSD",1739779505491,4.00177,2682.6,2681.9,4.550486]
["bitfinex","ETHUSD",1739779505691,4.00177,2682.6,2682.1,3.72837]
["bitfinex","ETHUSD",1739779505985,4.00177,2682.6,2681.6,3.72902]
["bitfinex","ETHUSD",1739779505986,3.72821,2682.3,2681.6,3.72902]
["bitfinex","ETHUSD",1739779506222,3.7285,2682.1,2681.5,0.453155]
["bitfinex","ETHUSD",1739779506441,3.72871,2681.9,2681.4,3.72931]
["bitfinex","ETHUSD",1739779506601,0.274,2681.8,2681.4,3.72931]
["bitfinex","ETHUSD",1739779507415,4.00294,2681.8,2681.3,3.72945]
["bitfinex","ETHUSD",1739779507586,0.274,2681.8,2681.3,4.178515]
["bitfinex","ETHUSD",1739779507787,0.274,2681.8,2681.6,3.729]
["bitfinex","ETHUSD",1739779508028,0.274,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1739779508287,0.274,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1739779508646,8.91470081,2682.7,2681.7,0.7612]
["bitfinex","ETHUSD",1739779508647,0.274,2682.0,2681.7,0.7612]
["bitfinex","ETHUSD",1739779508964,0.274,2682.2,2681.9,0.7612]
["bitfinex","ETHUSD",1739779509130,0.274,2682.5,2682.3,3.72803]
["bitfinex","ETHUSD",1739779509332,0.274,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1739779510577,0.274,2682.5,2682.4,4.4892]
["bitfinex","ETHUSD",1739779510776,0.5043,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1739779510777,0.274,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1739779511273,0.274,2683.0,2682.6,3.72762]
["bitfinex","ETHUSD",1739779511738,0.274,2682.9,2682.6,3.72762]
["bitfinex","ETHUSD",1739779512398,0.274,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739779512399,0.55154595,2682.9,2682.5,3.72775]
["bitfinex","ETHUSD",1739779512550,0.5043,2682.8,2682.4,1.17919308]
["bitfinex","ETHUSD",1739779512748,0.5043,2682.8,2682.4,4.90718308]
["bitfinex","ETHUSD",1739779513386,0.5043,2682.8,2682.4,4.90710308]
["bitfinex","ETHUSD",1739779513585,0.55154595,2682.9,2682.6,3.72759]
["bitfinex","ETHUSD",1739779514087,0.27754595,2682.7,2682.4,7.45581]
["bitfinex","ETHUSD",1739779514393,0.27754595,2682.7,2682.5,3.72781]
["bitfinex","ETHUSD",1739779514593,0.27754595,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1739779514762,0.27754595,2682.7,2682.6,4.54582]
["bitfinex","ETHUSD",1739779515081,0.27754595,2682.7,2682.6,5.373188]
["bitfinex","ETHUSD",1739779515461,0.274,2682.9,2682.6,5.373188]
["bitfinex","ETHUSD",1739779515786,0.5043,2683.4,2683.0,3.72717]
["bitfinex","ETHUSD",1739779515963,0.5043,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1739779516152,0.274,2683.3,2682.9,3.7272]
["bitfinex","ETHUSD",1739779516489,3.72691,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1739779516785,3.72691,2683.2,2682.4,3.72791]
["bitfinex","ETHUSD",1739779516786,3.72738,2682.9,2682.4,3.72791]
["bitfinex","ETHUSD",1739779517090,3.72738,2682.9,2682.3,0.8181]
["bitfinex","ETHUSD",1739779517091,3.72752,2682.8,2682.3,0.8181]
["bitfinex","ETHUSD",1739779517648,3.72745,2682.8,2682.1,3.72836]
["bitfinex","ETHUSD",1739779517894,4.23203,2682.6,2682.1,3.72836]
["bitfinex","ETHUSD",1739779518093,0.274,2682.5,2682.0,0.8181]
["bitfinex","ETHUSD",1739779518312,3.728,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1739779518601,0.274,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1739779518777,0.274,2682.5,2682.3,3.72803]
["bitfinex","ETHUSD",1739779519098,0.275,2682.5,2682.4,0.8181]
["bitfinex","ETHUSD",1739779519251,0.275,2682.5,2682.4,4.5461]
["bitfinex","ETHUSD",1739779519457,0.275,2682.5,2682.4,5.373523]
["bitfinex","ETHUSD",1739779519895,0.5043,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1739779520057,5.34,2683.3,2682.9,3.72725]
["bitfinex","ETHUSD",1739779520261,0.275,2683.2,2682.9,3.72725]
["bitfinex","ETHUSD",1739779520660,0.275,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1739779520912,0.275,2683.2,2683.0,3.72706]
["bitfinex","ETHUSD",1739779521117,0.274,2683.1,2683.0,3.72706]
["bitfinex","ETHUSD",1739779521410,0.55130658,2683.1,2682.6,3.72763]
["bitfinex","ETHUSD",1739779521612,0.55130658,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1739779521968,0.55130658,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1739779522181,0.27730658,2683.1,2682.8,3.72737]
["bitfinex","ETHUSD",1739779522365,0.274,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1739779523281,0.5043,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1739779523612,0.275,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739779523818,0.5043,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1739779523968,0.275,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1739779524168,0.275,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739779524372,0.275,2683.3,2683.1,3.72694]
["bitfinex","ETHUSD",1739779524860,0.275,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1739779525365,0.5043,2683.9,2683.2,0.0372662]
["bitfinex","ETHUSD",1739779525696,0.275,2683.8,2683.6,3.72621]
["bitfinex","ETHUSD",1739779525879,0.275,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1739779526213,0.275,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1739779526579,0.275,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739779526771,0.255,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1739779527212,0.255,2683.8,2683.5,3.72639]
["bitfinex","ETHUSD",1739779527714,0.255,2683.8,2683.6,3.7263]
["bitfinex","ETHUSD",1739779527930,0.255,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1739779528231,0.255,2683.8,2683.5,3.72634]
["bitfinex","ETHUSD",1739779528413,5.8443,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1739779528612,0.275,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1739779529116,0.275,2683.9,2683.7,3.72617]
["bitfinex","ETHUSD",1739779529714,0.275,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1739779530077,5.8443,2684.4,2683.7,0.8294]
["bitfinex","ETHUSD",1739779530283,0.275,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1739779531111,0.275,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1739779531411,8.8813,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739779531568,0.275,2684.2,2683.9,3.72582]
["bitfinex","ETHUSD",1739779531769,0.275,2684.2,2684.0,0.372582]
["bitfinex","ETHUSD",1739779532294,0.275,2684.2,2684.0,4.098252]
["bitfinex","ETHUSD",1739779532484,0.275,2684.2,2684.1,3.82725689]
["bitfinex","ETHUSD",1739779532889,8.8813,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739779533107,0.275,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1739779533315,0.275,2684.6,2684.3,0.10408727]
["bitfinex","ETHUSD",1739779533515,0.5043,2684.5,2683.8,3.72597]
["bitfinex","ETHUSD",1739779533816,0.5043,2684.5,2684.4,0.10408727]
["bitfinex","ETHUSD",1739779534015,0.5043,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739779534210,4.22946,2684.5,2684.4,0.10408727]
["bitfinex","ETHUSD",1739779534527,4.22946,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739779534710,4.22946,2684.5,2684.4,0.10408727]
["bitfinex","ETHUSD",1739779534903,4.22946,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739779535097,4.22946,2684.5,2684.4,0.10408727]
["bitfinex","ETHUSD",1739779535301,4.22946,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1739779535505,4.22946,2684.5,2684.4,0.10408727]
["bitfinex","ETHUSD",1739779535703,4.22946,2684.5,2683.9,3.72581]
["bitfinex","ETHUSD",1739779535905,3.72523,2684.4,2684.0,0.745175]
["bitfinex","ETHUSD",1739779536524,4.22941,2684.5,2684.0,4.470865]
["bitfinex","ETHUSD",1739779537427,0.5043,2684.5,2684.0,4.470865]
["bitfinex","ETHUSD",1739779537612,3.72496,2684.6,2684.1,3.72557]
["bitfinex","ETHUSD",1739779537811,8.8813,2684.7,2684.2,4.5548]
["bitfinex","ETHUSD",1739779537812,0.275,2684.5,2684.2,4.5548]
["bitfinex","ETHUSD",1739779539389,0.5043,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739779539589,0.275,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739779539819,0.275,2684.6,2684.3,3.72533]
["bitfinex","ETHUSD",1739779540223,0.275,2684.6,2684.2,4.55486]
["bitfinex","ETHUSD",1739779540424,0.275,2684.6,2684.3,3.72524]
["bitfinex","ETHUSD",1739779541018,3.0,2684.9,2684.5,3.725]
["bitfinex","ETHUSD",1739779541207,0.274,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1739779541407,0.274,2684.8,2684.4,7.45029]
["bitfinex","ETHUSD",1739779541907,7.29964081,2684.6,2684.5,0.10312945]
["bitfinex","ETHUSD",1739779542117,3.72569,2684.1,2683.6,4.55565]
["bitfinex","ETHUSD",1739779542350,0.274,2684.0,2683.6,4.55562]
["bitfinex","ETHUSD",1739779542656,0.274,2684.0,2683.7,3.72609]
["bitfinex","ETHUSD",1739779542803,0.274,2684.0,2683.6,8.28188]
["bitfinex","ETHUSD",1739779543140,0.274,2684.0,2683.6,5.383838]
["bitfinex","ETHUSD",1739779543637,3.5043,2684.5,2684.0,3.72576]
["bitfinex","ETHUSD",1739779543836,0.275,2684.4,2683.6,5.383888]
["bitfinex","ETHUSD",1739779544052,0.275,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1739779544204,0.275,2684.3,2684.0,0.8013]
["bitfinex","ETHUSD",1739779544533,0.275,2684.3,2684.1,3.72553]
["bitfinex","ETHUSD",1739779544738,0.275,2684.3,2684.0,4.52705]
["bitfinex","ETHUSD",1739779544940,0.275,2684.3,2684.1,0.452705]
["bitfinex","ETHUSD",1739779546109,0.275,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1739779546510,0.275,2684.3,2684.0,3.72572]
["bitfinex","ETHUSD",1739779548746,0.275,2684.3,2683.7,0.8013]
["bitfinex","ETHUSD",1739779548953,0.275,2684.3,2684.0,3.7257]
["bitfinex","ETHUSD",1739779549444,0.5043,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1739779549657,0.274,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1739779550164,3.99924,2684.4,2683.8,3.72595]
["bitfinex","ETHUSD",1739779550369,3.99924,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739779552067,0.274,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1739779552355,0.274,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1739779552852,0.274,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1739779553452,0.274,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739779553758,0.274,2684.4,2683.9,4.2537825]
["bitfinex","ETHUSD",1739779554053,0.274,2684.4,2684.1,3.72555]
["bitfinex","ETHUSD",1739779554257,0.274,2684.4,2684.0,3.72572]
["bitfinex","ETHUSD",1739779554555,0.5043,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1739779554715,0.274,2684.3,2684.2,3.72548]
["bitfinex","ETHUSD",1739779554910,0.274,2684.3,2684.2,0.825256]
["bitfinex","ETHUSD",1739779555115,0.274,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739779555355,0.274,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1739779555560,0.274,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1739779555727,0.274,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1739779555935,0.274,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1739779556561,0.274,2684.3,2684.2,0.10340806]
["bitfinex","ETHUSD",1739779556955,3.57470081,2684.6,2684.2,3.82890806]
["bitfinex","ETHUSD",1739779557157,0.5043,2684.7,2684.2,7.93720887]
["bitfinex","ETHUSD",1739779557158,0.274,2684.3,2684.2,7.93720887]
["bitfinex","ETHUSD",1739779557324,0.274,2684.3,2684.2,8.73850887]
["bitfinex","ETHUSD",1739779558115,0.5043,2684.7,2684.2,5.01300887]
["bitfinex","ETHUSD",1739779558336,0.274,2684.6,2684.3,3.72529]
["bitfinex","ETHUSD",1739779558563,0.5043,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1739779558723,0.274,2684.5,2684.4,3.72512]
["bitfinex","ETHUSD",1739779559065,0.274,2684.5,2684.2,1.28759887]
["bitfinex","ETHUSD",1739779559066,0.274,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1739779559757,0.274,2684.5,2684.3,3.72529]
["bitfinex","ETHUSD",1739779560657,0.274,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739779561023,0.274,2684.5,2684.3,3.72529]
["bitfinex","ETHUSD",1739779561347,0.274,2684.5,2684.2,1.18419081]
["bitfinex","ETHUSD",1739779561520,0.274,2684.5,2684.2,4.90960081]
["bitfinex","ETHUSD",1739779561722,0.274,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1739779562252,0.274,2684.5,2684.2,4.90967081]
["bitfinex","ETHUSD",1739779563558,0.274,2684.5,2684.3,3.72532]
["bitfinex","ETHUSD",1739779563766,0.5043,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739779563923,0.274,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1739779564652,0.274,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1739779564864,0.274,2684.7,2684.6,3.72485]
["bitfinex","ETHUSD",1739779565062,0.274,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1739779565248,0.274,2684.7,2684.3,4.58875908]
["bitfinex","ETHUSD",1739779565440,0.274,2684.7,2684.4,0.57729499]
["bitfinex","ETHUSD",1739779565838,3.84870081,2684.7,2684.2,0.8013]
["bitfinex","ETHUSD",1739779566044,3.72496,2684.6,2684.2,0.8013]
["bitfinex","ETHUSD",1739779566347,0.5043,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1739779567161,0.5043,2684.5,2684.2,3.7254]
["bitfinex","ETHUSD",1739779568082,7.57351081,2684.7,2684.1,3.72557]
["bitfinex","ETHUSD",1739779568360,7.57351081,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739779569644,3.84870081,2684.7,2684.3,3.72525]
["bitfinex","ETHUSD",1739779569842,3.84870081,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1739779570259,3.84870081,2684.7,2684.2,4.098057]
["bitfinex","ETHUSD",1739779570570,3.84870081,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1739779571273,3.84870081,2684.7,2684.2,4.098017]
["bitfinex","ETHUSD",1739779571432,7.57358081,2684.7,2684.2,4.098017]
["bitfinex","ETHUSD",1739779571636,7.57358081,2684.7,2684.3,0.0995836]
["bitfinex","ETHUSD",1739779572054,7.57358081,2684.7,2684.2,4.098017]
["bitfinex","ETHUSD",1739779572251,7.57358081,2684.7,2684.4,0.0995836]
["bitfinex","ETHUSD",1739779572441,3.84870081,2684.7,2684.2,4.098017]
["bitfinex","ETHUSD",1739779572661,7.57358081,2684.7,2684.2,4.098017]
["bitfinex","ETHUSD",1739779573066,7.57358081,2684.7,2684.3,0.0995836]
["bitfinex","ETHUSD",1739779573377,3.84870081,2684.7,2684.4,3.72516]
["bitfinex","ETHUSD",1739779573681,3.84870081,2684.7,2684.5,0.0995836]
["bitfinex","ETHUSD",1739779574403,3.84870081,2684.7,2684.6,0.09954883]
["bitfinex","ETHUSD",1739779574907,3.84870081,2684.7,2684.2,4.098047]
["bitfinex","ETHUSD",1739779575104,0.5043,2684.8,2684.6,3.82442883]
["bitfinex","ETHUSD",1739779575310,0.274,2684.7,2684.5,4.47867]
["bitfinex","ETHUSD",1739779575879,0.274,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739779577949,0.274,2684.7,2684.5,4.47864]
["bitfinex","ETHUSD",1739779578587,0.274,2684.7,2684.5,5.34000947]
["bitfinex","ETHUSD",1739779578746,0.274,2684.7,2684.5,9.06502947]
["bitfinex","ETHUSD",1739779579046,0.274,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739779579879,0.274,2684.7,2684.5,5.34004947]
["bitfinex","ETHUSD",1739779580086,0.274,2684.7,2684.5,1.61496947]
["bitfinex","ETHUSD",1739779580289,0.274,2684.7,2684.5,4.58642947]
["bitfinex","ETHUSD",1739779580780,0.274,2684.7,2684.5,0.86136947]
["bitfinex","ETHUSD",1739779580970,4.35300081,2684.7,2684.1,3.7255]
["bitfinex","ETHUSD",1739779581168,4.35300081,2684.7,2684.0,3.72576]
["bitfinex","ETHUSD",1739779581549,4.35300081,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739779581748,4.35300081,2684.7,2684.2,3.72544]
["bitfinex","ETHUSD",1739779582253,4.35300081,2684.7,2684.3,0.372544]
["bitfinex","ETHUSD",1739779582654,4.35300081,2684.7,2683.8,0.7536]
["bitfinex","ETHUSD",1739779582849,7.29995081,2684.4,2683.9,3.7258]
["bitfinex","ETHUSD",1739779583049,3.57470081,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1739779583689,3.57470081,2684.1,2683.7,3.72611]
["bitfinex","ETHUSD",1739779583868,3.57470081,2684.1,2683.8,0.820597]
["bitfinex","ETHUSD",1739779585586,3.57470081,2684.1,2683.9,3.72586]
["bitfinex","ETHUSD",1739779586662,3.57470081,2684.1,2684.0,0.09947061]
["bitfinex","ETHUSD",1739779586858,3.57470081,2684.4,2684.1,3.72563]
["bitfinex","ETHUSD",1739779587091,0.274,2684.3,2684.1,0.7536]
["bitfinex","ETHUSD",1739779587292,0.274,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1739779587491,0.274,2684.5,2684.4,0.745073]
["bitfinex","ETHUSD",1739779587805,0.274,2684.5,2684.4,0.84477832]
["bitfinex","ETHUSD",1739779588206,0.274,2684.5,2684.4,4.56999832]
["bitfinex","ETHUSD",1739779591071,0.274,2684.5,2684.4,0.84477832]
["bitfinex","ETHUSD",1739779591269,0.7783,2684.5,2684.4,0.09970532]
["bitfinex","ETHUSD",1739779591474,0.7783,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739779591670,0.7783,2684.5,2684.3,0.09947059]
["bitfinex","ETHUSD",1739779591916,0.7783,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1739779592098,0.7783,2684.5,2684.3,3.82472059]
["bitfinex","ETHUSD",1739779592424,0.274,2684.5,2684.3,4.57974165]
["bitfinex","ETHUSD",1739779592605,0.274,2684.5,2684.3,0.85449165]
["bitfinex","ETHUSD",1739779592820,0.274,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739779593193,0.274,2684.5,2684.4,3.82469059]
["bitfinex","ETHUSD",1739779594816,0.274,2684.5,2684.4,0.09947059]
["bitfinex","ETHUSD",1739779596145,0.274,2684.5,2684.4,4.28268876]
["bitfinex","ETHUSD",1739779597038,0.274,2684.5,2684.4,0.55746876]
["bitfinex","ETHUSD",1739779597206,0.274,2684.5,2684.4,0.09947059]
["bitfinex","ETHUSD",1739779597543,8.07808081,2684.5,2684.0,3.72567]
["bitfinex","ETHUSD",1739779597841,4.35300081,2684.5,2684.1,3.82508059]
["bitfinex","ETHUSD",1739779598144,4.35300081,2684.5,2684.1,3.82503059]
["bitfinex","ETHUSD",1739779598438,4.35300081,2684.5,2684.1,0.09947059]
["bitfinex","ETHUSD",1739779598638,4.35300081,2684.5,2684.1,3.82504059]
["bitfinex","ETHUSD",1739779598844,4.35300081,2684.5,2684.1,4.10807406]
["bitfinex","ETHUSD",1739779598994,4.35300081,2684.5,2684.2,0.09947059]
["bitfinex","ETHUSD",1739779599197,4.35300081,2684.5,2684.2,3.82497059]
["bitfinex","ETHUSD",1739779600189,8.07818081,2684.5,2684.2,0.09947059]
["bitfinex","ETHUSD",1739779600434,4.35300081,2684.5,2684.2,0.09947059]
["bitfinex","ETHUSD",1739779600613,3.72536,2684.3,2684.2,0.09947059]
["bitfinex","ETHUSD",1739779600838,13.05436,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1739779600994,3.57470081,2684.1,2683.8,3.72596]
["bitfinex","ETHUSD",1739779601628,3.57470081,2684.1,2683.9,0.09960967]
["bitfinex","ETHUSD",1739779602935,3.57470081,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1739779603235,3.57470081,2684.1,2683.8,0.09982699]
["bitfinex","ETHUSD",1739779603616,3.57470081,2684.1,2683.7,4.553082]
["bitfinex","ETHUSD",1739779603832,3.57470081,2684.1,2683.9,0.09982699]
["bitfinex","ETHUSD",1739779604034,3.57470081,2684.1,2683.7,4.553082]
["bitfinex","ETHUSD",1739779604628,3.57470081,2684.1,2683.8,3.82587699]
["bitfinex","ETHUSD",1739779604837,3.57470081,2684.1,2683.8,4.66377889]
["bitfinex","ETHUSD",1739779606116,3.57470081,2684.1,2683.8,0.93772889]
["bitfinex","ETHUSD",1739779608660,5.34,2684.5,2683.9,0.8197]
["bitfinex","ETHUSD",1739779608861,0.274,2684.7,2684.5,3.72497]
["bitfinex","ETHUSD",1739779609147,0.274,2684.7,2684.6,0.09982699]
["bitfinex","ETHUSD",1739779609900,0.274,2684.7,2684.6,3.82476699]
["bitfinex","ETHUSD",1739779610142,0.274,2684.7,2684.6,0.09982699]
["bitfinex","ETHUSD",1739779610652,0.274,2684.7,2684.6,3.82476699]
["bitfinex","ETHUSD",1739779611155,0.274,2684.7,2684.6,0.09982699]
["bitfinex","ETHUSD",1739779611598,0.274,2684.7,2684.6,3.82476699]
["bitfinex","ETHUSD",1739779612364,3.5043,2685.1,2684.6,0.85480069]
["bitfinex","ETHUSD",1739779612569,0.274,2685.0,2684.7,4.54451]
["bitfinex","ETHUSD",1739779612740,0.274,2685.0,2684.8,0.09963574]
["bitfinex","ETHUSD",1739779612917,0.274,2685.0,2684.7,4.54451]
["bitfinex","ETHUSD",1739779613124,0.274,2685.0,2684.8,0.09963574]
["bitfinex","ETHUSD",1739779613535,0.274,2685.0,2684.7,4.54451]
["bitfinex","ETHUSD",1739779613669,0.274,2685.0,2684.7,5.371463]
["bitfinex","ETHUSD",1739779614097,0.274,2685.0,2684.8,0.09963574]
["bitfinex","ETHUSD",1739779614566,0.274,2685.0,2684.9,0.09963574]
["bitfinex","ETHUSD",1739779614769,7.57309081,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1739779615212,7.57309081,2685.0,2684.6,0.09963574]
["bitfinex","ETHUSD",1739779617287,7.57309081,2685.0,2684.3,3.7253]
["bitfinex","ETHUSD",1739779617493,7.57309081,2685.0,2684.4,4.17972]
["bitfinex","ETHUSD",1739779617696,7.57309081,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1739779618317,7.57309081,2685.0,2684.6,0.09963574]
["bitfinex","ETHUSD",1739779619215,3.57470081,2685.0,2684.6,0.09963574]
["bitfinex","ETHUSD",1739779619416,0.273,2684.9,2684.7,0.8232]
["bitfinex","ETHUSD",1739779619727,0.273,2684.9,2684.7,1.28797957]
["bitfinex","ETHUSD",1739779619934,0.273,2684.9,2684.7,0.46477957]
["bitfinex","ETHUSD",1739779620232,0.273,2684.9,2684.8,0.09963574]
["bitfinex","ETHUSD",1739779620575,0.273,2684.9,2684.7,0.46477957]
["bitfinex","ETHUSD",1739779620775,0.273,2684.9,2684.8,0.09963574]
["bitfinex","ETHUSD",1739779621011,0.273,2684.9,2684.5,4.54817]
["bitfinex","ETHUSD",1739779621190,0.273,2684.9,2684.8,0.09941844]
["bitfinex","ETHUSD",1739779621406,0.273,2684.9,2684.5,4.54817]
["bitfinex","ETHUSD",1739779621574,0.273,2684.9,2684.6,3.82435844]
["bitfinex","ETHUSD",1739779621780,0.273,2684.9,2684.6,0.09941844]
["bitfinex","ETHUSD",1739779623177,7.29951081,2684.7,2684.6,0.09941844]
["bitfinex","ETHUSD",1739779623378,7.80381081,2684.7,2684.6,0.09941844]
["bitfinex","ETHUSD",1739779623719,7.80381081,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739779623923,7.80381081,2684.7,2684.6,0.09225885]
["bitfinex","ETHUSD",1739779624233,13.40700081,2684.7,2684.6,0.09225885]
["bitfinex","ETHUSD",1739779624375,13.40700081,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1739779624717,7.80382081,2684.7,2684.4,0.09225885]
["bitfinex","ETHUSD",1739779625107,4.07900081,2684.7,2684.4,0.09225885]
["bitfinex","ETHUSD",1739779625303,7.80385081,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739779625486,7.80385081,2684.7,2684.5,0.09225885]
["bitfinex","ETHUSD",1739779625690,7.80385081,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739779625691,9.328,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1739779625911,7.80385081,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739779626210,4.07900081,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739779626413,7.80387081,2684.7,2684.2,3.7255]
["bitfinex","ETHUSD",1739779626617,7.80387081,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739779626797,4.07900081,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1739779627112,4.07900081,2684.7,2684.1,0.8232]
["bitfinex","ETHUSD",1739779627416,4.07900081,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1739779627801,4.07900081,2684.7,2684.1,1.278088]
["bitfinex","ETHUSD",1739779627802,4.07900081,2684.7,2684.1,0.8232]
["bitfinex","ETHUSD",1739779628016,4.07900081,2684.7,2684.1,4.54882]
["bitfinex","ETHUSD",1739779628616,4.07900081,2684.7,2684.1,0.8232]
["bitfinex","ETHUSD",1739779628810,4.07900081,2684.7,2684.1,4.5488]
["bitfinex","ETHUSD",1739779629318,4.07900081,2684.7,2684.1,0.8232]
["bitfinex","ETHUSD",1739779630005,4.8339881,2684.7,2684.1,4.54879]
["bitfinex","ETHUSD",1739779631096,7.80383081,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739779631412,11.52872081,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1739779631611,3.72495,2684.6,2684.3,0.09251054]
["bitfinex","ETHUSD",1739779631814,3.72495,2684.6,2684.1,4.54877]
["bitfinex","ETHUSD",1739779632016,3.72495,2684.6,2684.4,0.09251054]
["bitfinex","ETHUSD",1739779632220,3.72495,2684.6,2684.1,4.54877]
["bitfinex","ETHUSD",1739779632431,3.72495,2684.6,2684.5,0.09251054]
["bitfinex","ETHUSD",1739779632634,10.55723424,2684.6,2684.1,0.8232]
["bitfinex","ETHUSD",1739779632839,4.07900081,2684.7,2684.1,0.8232]
["bitfinex","ETHUSD",1739779633127,0.273,2684.6,2684.1,0.8232]
["bitfinex","ETHUSD",1739779633329,0.273,2684.6,2684.3,3.72526]
["bitfinex","ETHUSD",1739779633536,0.273,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1739779633736,0.273,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1739779633941,0.273,2684.5,2684.3,4.180203]
["bitfinex","ETHUSD",1739779634450,0.273,2684.5,2684.3,0.454863]
["bitfinex","ETHUSD",1739779634791,0.273,2684.5,2684.3,4.180223]
["bitfinex","ETHUSD",1739779635356,0.273,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1739779636514,0.5043,2684.9,2684.5,4.51377]
["bitfinex","ETHUSD",1739779636719,0.273,2684.8,2684.5,4.51377]
["bitfinex","ETHUSD",1739779637232,8.91470081,2685.0,2684.5,5.3831673]
["bitfinex","ETHUSD",1739779637524,0.273,2684.9,2684.5,5.3831673]
["bitfinex","ETHUSD",1739779637757,0.273,2684.9,2684.6,3.72484]
["bitfinex","ETHUSD",1739779638112,0.273,2684.9,2684.5,5.3831673]
["bitfinex","ETHUSD",1739779639642,0.273,2684.9,2684.5,5.3831073]
["bitfinex","ETHUSD",1739779640401,0.273,2684.9,2684.5,5.3830973]
["bitfinex","ETHUSD",1739779641011,0.273,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1739779641012,3.72467,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1739779641402,7.57226081,2684.9,2684.4,3.72513]
["bitfinex","ETHUSD",1739779641718,7.57226081,2684.9,2684.4,7.45027]
["bitfinex","ETHUSD",1739779641934,3.84770081,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739779642754,7.57223081,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1739779643960,3.72468,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1739779646314,0.5043,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1739779646856,0.5043,2684.7,2684.5,0.08917378]
["bitfinex","ETHUSD",1739779647461,9.328,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739779647624,0.5043,2684.7,2684.6,0.08917378]
["bitfinex","ETHUSD",1739779647829,9.8323,2684.7,2684.1,3.72556]
["bitfinex","ETHUSD",1739779648043,0.5043,2684.7,2684.6,0.08918245]
["bitfinex","ETHUSD",1739779648247,9.8323,2684.7,2684.1,3.72556]
["bitfinex","ETHUSD",1739779648410,0.5043,2684.7,2684.6,0.08918245]
["bitfinex","ETHUSD",1739779648609,9.8323,2684.7,2684.2,3.72547]
["bitfinex","ETHUSD",1739779648811,0.5043,2684.7,2684.6,0.08918245]
["bitfinex","ETHUSD",1739779649105,0.5043,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739779649106,9.8323,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1739779649311,0.5043,2684.7,2684.3,3.72523]
["bitfinex","ETHUSD",1739779649765,0.5043,2684.7,2684.4,0.08918245]
["bitfinex","ETHUSD",1739779650427,3.72496,2684.6,2684.4,0.08918245]
["bitfinex","ETHUSD",1739779650640,3.72496,2684.6,2684.1,7.45117]
["bitfinex","ETHUSD",1739779650846,3.72496,2684.6,2684.5,0.08918245]
["bitfinex","ETHUSD",1739779651145,3.72496,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739779651146,13.848367,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739779651350,3.72496,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1739779651518,3.72516,2684.5,2684.0,4.51441]
["bitfinex","ETHUSD",1739779652044,3.72516,2684.5,2684.1,0.08918245]
["bitfinex","ETHUSD",1739779652248,3.72524,2684.4,2684.1,0.08918245]
["bitfinex","ETHUSD",1739779654157,0.5043,2684.3,2683.8,0.8174]
["bitfinex","ETHUSD",1739779654366,4.07900081,2684.3,2684.2,0.08961582]
["bitfinex","ETHUSD",1739779654518,4.07900081,2684.3,2683.8,4.54339]
["bitfinex","ETHUSD",1739779654712,4.07900081,2684.3,2683.8,0.8174]
["bitfinex","ETHUSD",1739779654936,4.07900081,2684.3,2683.9,3.81552582]
["bitfinex","ETHUSD",1739779655444,4.07900081,2684.3,2683.9,0.08961582]
["bitfinex","ETHUSD",1739779657077,0.5043,2684.3,2683.9,3.81543582]
["bitfinex","ETHUSD",1739779657225,0.5043,2684.3,2683.9,4.6513304]
["bitfinex","ETHUSD",1739779658324,0.5043,2684.3,2683.9,8.3771704]
["bitfinex","ETHUSD",1739779658528,0.5043,2684.3,2683.9,4.6513304]
["bitfinex","ETHUSD",1739779659253,0.4743,2684.3,2683.9,4.6513304]
["bitfinex","ETHUSD",1739779661168,3.7253,2684.4,2683.9,4.6513304]
["bitfinex","ETHUSD",1739779661574,3.6753,2684.4,2683.9,4.6513304]
["bitfinex","ETHUSD",1739779662249,4.1496,2684.4,2683.9,4.6513304]
["bitfinex","ETHUSD",1739779664135,4.1496,2684.4,2684.0,3.72578]
["bitfinex","ETHUSD",1739779664332,4.1496,2684.4,2684.1,0.08649048]
["bitfinex","ETHUSD",1739779667467,0.4743,2684.4,2684.1,0.08649048]
["bitfinex","ETHUSD",1739779670798,5.8143,2684.8,2684.3,4.48219]
["bitfinex","ETHUSD",1739779670998,0.273,2684.7,2684.4,3.7251]
["bitfinex","ETHUSD",1739779671359,0.273,2684.6,2684.5,3.80849021]
["bitfinex","ETHUSD",1739779671758,5.34,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1739779671959,0.273,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1739779672159,0.273,2684.7,2684.6,4.48184]
["bitfinex","ETHUSD",1739779672398,5.34,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739779672570,5.613,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1739779673199,5.613,2684.8,2684.7,3.80822021]
["bitfinex","ETHUSD",1739779673399,3.0,2685.1,2684.7,0.08341021]
["bitfinex","ETHUSD",1739779673556,0.273,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1739779673759,0.273,2685.0,2684.9,0.08309819]
["bitfinex","ETHUSD",1739779678909,0.75857821,2685.2,2685.0,0.8159]
["bitfinex","ETHUSD",1739779679089,0.273,2685.6,2685.5,3.72363]
["bitfinex","ETHUSD",1739779679260,0.273,2685.6,2685.1,0.8985302]
["bitfinex","ETHUSD",1739779679463,4.19808,2685.5,2685.1,0.8159]
["bitfinex","ETHUSD",1739779679776,0.273,2685.4,2685.3,3.72388]
["bitfinex","ETHUSD",1739779680160,4.54683621,2686.0,2685.3,0.83465102]
["bitfinex","ETHUSD",1739779680362,0.273,2685.9,2685.7,0.8159]
["bitfinex","ETHUSD",1739779681068,0.75541366,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1739779681287,4.38296777,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1739779681512,1.06876686,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1739779681712,0.273,2686.4,2686.2,3.80478709]
["bitfinex","ETHUSD",1739779682029,0.273,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1739779682182,4.19623,2686.8,2686.3,0.89774192]
["bitfinex","ETHUSD",1739779682522,0.273,2686.7,2686.4,3.72237]
["bitfinex","ETHUSD",1739779682707,8.372,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739779682908,9.98625908,2686.9,2686.4,3.72237]
["bitfinex","ETHUSD",1739779683107,0.273,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1739779683310,0.273,2686.8,2686.5,0.08184192]
["bitfinex","ETHUSD",1739779683628,0.273,2686.8,2686.6,0.08184192]
["bitfinex","ETHUSD",1739779683850,0.273,2686.8,2686.7,0.8159]
["bitfinex","ETHUSD",1739779684127,0.273,2686.8,2686.7,0.89774192]
["bitfinex","ETHUSD",1739779684336,8.645,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1739779684641,8.645,2686.9,2686.8,3.8014546]
["bitfinex","ETHUSD",1739779684966,8.372,2686.9,2686.8,0.0795646]
["bitfinex","ETHUSD",1739779685090,8.645,2686.9,2686.8,0.0795646]
["bitfinex","ETHUSD",1739779685590,8.645,2686.9,2686.7,4.53783]
["bitfinex","ETHUSD",1739779685790,8.645,2686.9,2686.8,3.8014546]
["bitfinex","ETHUSD",1739779686491,5.34,2687.5,2686.8,3.8014546]
["bitfinex","ETHUSD",1739779686701,0.273,2687.4,2686.8,3.8014546]
["bitfinex","ETHUSD",1739779686904,0.273,2687.4,2686.9,3.72162]
["bitfinex","ETHUSD",1739779687120,0.273,2687.4,2687.0,3.72162]
["bitfinex","ETHUSD",1739779687328,0.273,2687.4,2686.8,3.72182]
["bitfinex","ETHUSD",1739779687540,0.273,2687.4,2687.1,0.0795646]
["bitfinex","ETHUSD",1739779687689,3.40490008,2687.5,2686.8,3.72182]
["bitfinex","ETHUSD",1739779687690,3.40490008,2687.5,2687.0,3.72154]
["bitfinex","ETHUSD",1739779687886,5.34,2687.6,2687.2,4.6164651]
["bitfinex","ETHUSD",1739779688117,0.273,2687.4,2687.2,4.53715]
["bitfinex","ETHUSD",1739779688336,5.34,2687.6,2687.3,0.07890495]
["bitfinex","ETHUSD",1739779688485,0.273,2687.5,2687.3,0.07890495]
["bitfinex","ETHUSD",1739779688691,0.273,2687.5,2687.2,4.53711]
["bitfinex","ETHUSD",1739779688896,0.273,2687.5,2687.4,3.79996495]
["bitfinex","ETHUSD",1739779689261,0.273,2687.5,2687.4,4.61586495]
["bitfinex","ETHUSD",1739779690543,0.273,2687.5,2687.4,5.44957145]
["bitfinex","ETHUSD",1739779691145,5.34,2688.2,2687.4,1.72851145]
["bitfinex","ETHUSD",1739779691343,0.273,2688.1,2687.9,0.8159]
["bitfinex","ETHUSD",1739779691645,0.273,2688.1,2688.0,0.07870597]
["bitfinex","ETHUSD",1739779693154,0.273,2688.1,2688.0,3.79893597]
["bitfinex","ETHUSD",1739779693308,0.273,2688.1,2688.0,0.07870597]
["bitfinex","ETHUSD",1739779696217,0.273,2688.1,2688.0,3.79893597]
["bitfinex","ETHUSD",1739779696421,0.005,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1739779696619,0.278,2688.4,2688.3,4.48422]
["bitfinex","ETHUSD",1739779696821,0.278,2688.4,2688.3,4.56201806]
["bitfinex","ETHUSD",1739779699061,0.005,2688.4,2688.3,5.11201806]
["bitfinex","ETHUSD",1739779701656,0.005,2688.4,2688.3,5.14920669]
["bitfinex","ETHUSD",1739779701866,0.005,2688.4,2688.3,5.99893273]
["bitfinex","ETHUSD",1739779703906,0.005,2688.4,2688.3,5.44893273]
["bitfinex","ETHUSD",1739779705660,0.005,2688.4,2688.3,5.99893273]
["bitfinex","ETHUSD",1739779705899,0.005,2688.4,2688.3,6.03612278]
["bitfinex","ETHUSD",1739779706106,0.005,2688.4,2688.3,5.99893273]
["bitfinex","ETHUSD",1739779706312,0.005,2688.4,2688.3,8.99893273]
["bitfinex","ETHUSD",1739779707318,1e-05,2688.4,2688.3,23.29893273]
["bitfinex","ETHUSD",1739779707483,8.364,2689.7,2688.3,23.29893273]
["bitfinex","ETHUSD",1739779707484,0.273,2689.5,2689.4,3.71822]
["bitfinex","ETHUSD",1739779707690,0.273,2689.5,2689.4,4.461893]
["bitfinex","ETHUSD",1739779707873,0.273,2689.5,2689.4,4.53766818]
["bitfinex","ETHUSD",1739779708213,0.1029701,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1739779708388,0.273,2689.7,2689.6,3.71801]
["bitfinex","ETHUSD",1739779708580,0.273,2689.7,2689.6,3.7936988]
["bitfinex","ETHUSD",1739779708799,0.273,2689.7,2689.6,0.60586598]
["bitfinex","ETHUSD",1739779709177,0.273,2689.7,2689.6,0.0756888]
["bitfinex","ETHUSD",1739779709399,0.273,2689.7,2689.1,0.8309]
["bitfinex","ETHUSD",1739779709580,3.99088,2689.7,2689.6,0.07467816]
["bitfinex","ETHUSD",1739779709786,3.99088,2689.7,2689.2,3.71855]
["bitfinex","ETHUSD",1739779710113,0.7474,2689.7,2689.3,0.07467816]
["bitfinex","ETHUSD",1739779710407,3.7183,2689.4,2689.3,0.07467816]
["bitfinex","ETHUSD",1739779710620,3.71826,2689.5,2688.8,0.8309]
["bitfinex","ETHUSD",1739779710763,4.46535,2689.7,2689.4,0.07140163]
["bitfinex","ETHUSD",1739779710964,0.1029701,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1739779711168,0.3759701,2689.8,2689.6,0.8309]
["bitfinex","ETHUSD",1739779711605,0.3759701,2689.8,2689.7,0.07153962]
["bitfinex","ETHUSD",1739779712215,0.1029701,2689.8,2689.7,0.07153962]
["bitfinex","ETHUSD",1739779712413,0.1029701,2689.8,2689.7,4.25146458]
["bitfinex","ETHUSD",1739779712772,0.1029701,2689.8,2689.7,4.80146458]
["bitfinex","ETHUSD",1739779712969,0.1029701,2689.8,2689.7,4.25146458]
["bitfinex","ETHUSD",1739779713491,0.1029701,2689.8,2689.7,4.80146458]
["bitfinex","ETHUSD",1739779714916,0.1029701,2689.8,2689.7,0.53358458]
["bitfinex","ETHUSD",1739779715069,0.1029701,2689.8,2689.7,0.07153962]
["bitfinex","ETHUSD",1739779715686,0.1029701,2689.8,2689.7,3.82659283]
["bitfinex","ETHUSD",1739779715889,0.1029701,2689.8,2689.7,3.78941962]
["bitfinex","ETHUSD",1739779717004,0.1029701,2689.8,2689.7,0.07153962]
["bitfinex","ETHUSD",1739779718957,0.1029701,2689.8,2689.7,3.78941962]
["bitfinex","ETHUSD",1739779719092,0.1029701,2689.8,2689.7,4.62324158]
["bitfinex","ETHUSD",1739779719424,0.1029701,2689.8,2689.7,0.90536158]
["bitfinex","ETHUSD",1739779720254,0.1029701,2689.8,2689.7,4.62324158]
["bitfinex","ETHUSD",1739779720425,0.1029701,2689.8,2689.7,0.90536158]
["bitfinex","ETHUSD",1739779720596,0.1029701,2689.8,2689.7,0.07153962]
["bitfinex","ETHUSD",1739779721361,0.1029701,2689.8,2689.7,3.78941962]
["bitfinex","ETHUSD",1739779721500,0.1029701,2689.8,2689.7,0.07153962]
["bitfinex","ETHUSD",1739779721897,0.1029701,2689.8,2689.7,4.33941962]
["bitfinex","ETHUSD",1739779722143,0.1029701,2689.8,2689.7,4.37658934]
["bitfinex","ETHUSD",1739779722447,0.1029701,2689.8,2689.7,8.62660336]
["bitfinex","ETHUSD",1739779722601,0.1029701,2689.8,2689.7,8.58943364]
["bitfinex","ETHUSD",1739779722797,0.1029701,2689.8,2689.7,9.42033364]
["bitfinex","ETHUSD",1739779725626,0.1029701,2689.8,2689.7,5.70245364]
["bitfinex","ETHUSD",1739779726141,0.1029701,2689.8,2689.7,9.42033364]
["bitfinex","ETHUSD",1739779729235,0.1029701,2689.8,2689.7,1.32155364]
["bitfinex","ETHUSD",1739779729548,0.1029701,2689.8,2689.7,0.07153962]
["bitfinex","ETHUSD",1739779730045,0.1029701,2689.8,2689.7,3.78941962]
["bitfinex","ETHUSD",1739779730254,0.1029701,2689.8,2689.7,5.10851962]
["bitfinex","ETHUSD",1739779730426,0.1029701,2689.8,2689.7,8.10851962]
["bitfinex","ETHUSD",1739779733753,0.1029701,2689.8,2689.7,7.55851962]
["bitfinex","ETHUSD",1739779733995,0.1029701,2689.8,2689.7,9.04364166]
["bitfinex","ETHUSD",1739779734461,0.1029701,2689.8,2689.7,9.59364166]
["bitfinex","ETHUSD",1739779736913,0.1029701,2689.8,2689.7,9.69364166]
["bitfinex","ETHUSD",1739779736914,1e-07,2689.8,2689.7,9.69364166]
["bitfinex","ETHUSD",1739779738778,1e-07,2689.8,2689.7,9.59364166]
["bitfinex","ETHUSD",1739779738948,1e-07,2689.8,2689.7,9.79364166]
["bitfinex","ETHUSD",1739779739287,1e-07,2689.8,2689.7,9.04364166]
["bitfinex","ETHUSD",1739779739469,1e-07,2689.8,2689.7,6.04364166]
["bitfinex","ETHUSD",1739779739851,1e-07,2689.8,2689.7,5.27454166]
["bitfinex","ETHUSD",1739779740073,1e-07,2689.8,2689.7,8.31170972]
["bitfinex","ETHUSD",1739779740275,1e-07,2689.8,2689.7,8.27454166]
["bitfinex","ETHUSD",1739779740579,1e-07,2689.8,2689.7,8.82454166]
["bitfinex","ETHUSD",1739779743851,0.4744001,2689.8,2689.7,1.55666166]
["bitfinex","ETHUSD",1739779744168,0.4744001,2689.8,2689.7,0.07153962]
["bitfinex","ETHUSD",1739779744378,0.4744001,2689.8,2689.7,3.78941962]
["bitfinex","ETHUSD",1739779744562,1e-07,2689.8,2689.7,5.09215372]
["bitfinex","ETHUSD",1739779744760,1e-07,2689.8,2689.7,5.16102894]
["bitfinex","ETHUSD",1739779746041,1e-07,2689.8,2689.7,5.12385522]
["bitfinex","ETHUSD",1739779746272,1e-07,2689.8,2689.7,6.70266851]
["bitfinex","ETHUSD",1739779746476,1e-07,2689.8,2689.7,5.87839982]
["bitfinex","ETHUSD",1739779746658,0.4744001,2689.8,2689.7,5.32839982]
["bitfinex","ETHUSD",1739779746983,1e-07,2689.8,2689.7,4.33675522]
["bitfinex","ETHUSD",1739779750011,0.4744001,2689.8,2689.7,0.06887522]
["bitfinex","ETHUSD",1739779750311,0.4744001,2689.8,2689.2,9.04846]
["bitfinex","ETHUSD",1739779750312,0.4744001,2689.8,2689.4,7.43648]
["bitfinex","ETHUSD",1739779750609,0.4744001,2689.8,2689.5,3.78229766]
["bitfinex","ETHUSD",1739779750815,0.4744001,2689.8,2689.5,4.53234643]
["bitfinex","ETHUSD",1739779751927,0.4744001,2689.8,2689.5,4.53225643]
["bitfinex","ETHUSD",1739779752234,0.4744001,2689.8,2689.6,3.71794]
["bitfinex","ETHUSD",1739779752600,1e-07,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1739779752799,1e-07,2689.8,2689.7,4.60063254]
["bitfinex","ETHUSD",1739779755433,1e-07,2689.8,2689.7,5.15063254]
["bitfinex","ETHUSD",1739779758754,1e-07,2689.8,2689.7,5.18779824]
["bitfinex","ETHUSD",1739779758906,1e-07,2689.8,2689.7,8.91823254]
["bitfinex","ETHUSD",1739779770253,1e-07,2689.8,2689.7,8.15063254]
["bitfinex","ETHUSD",1739779776376,1e-07,2689.8,2689.7,5.15063254]
["bitfinex","ETHUSD",1739779776588,4.04910091,2689.8,2689.7,0.06415766]
["bitfinex","ETHUSD",1739779777193,4.04910091,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1739779777494,4.04910091,2689.8,2689.7,0.06160145]
["bitfinex","ETHUSD",1739779779796,0.58215926,2691.4,2689.9,3.71761]
["bitfinex","ETHUSD",1739779780014,3.57470081,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1739779780393,3.57470081,2690.4,2690.3,3.77865145]
["bitfinex","ETHUSD",1739779783011,0.43542109,2694.0,2690.4,0.55]
["bitfinex","ETHUSD",1739779783012,3.71505,2691.8,2690.4,0.55]
["bitfinex","ETHUSD",1739779783185,3.57470081,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1739779783684,3.57470081,2691.0,2690.9,3.77782145]
["bitfinex","ETHUSD",1739779784672,3.57470081,2691.0,2690.9,0.06160145]
["bitfinex","ETHUSD",1739779784867,7.29079081,2691.0,2690.9,0.06160145]
["bitfinex","ETHUSD",1739779785502,7.29079081,2691.0,2690.4,3.71683]
["bitfinex","ETHUSD",1739779785706,3.57470081,2690.5,2690.4,3.71683]
["bitfinex","ETHUSD",1739779786071,3.57470081,2690.5,2690.3,3.71696]
["bitfinex","ETHUSD",1739779786271,3.57470081,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739779786499,3.71618,2691.0,2690.4,3.71691]
["bitfinex","ETHUSD",1739779786716,0.272,2690.9,2690.8,3.71629]
["bitfinex","ETHUSD",1739779786922,0.272,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1739779787229,0.272,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1739779788016,0.272,2691.0,2690.7,3.71649]
["bitfinex","ETHUSD",1739779788915,0.272,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1739779789120,0.272,2691.0,2690.7,3.7164]
["bitfinex","ETHUSD",1739779789434,0.272,2691.0,2690.6,4.1625342]
["bitfinex","ETHUSD",1739779789590,3.84670081,2691.1,2690.6,7.8790642]
["bitfinex","ETHUSD",1739779789927,3.84670081,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739779790297,3.84670081,2691.1,2690.7,3.71638]
["bitfinex","ETHUSD",1739779790504,3.84670081,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1739779791432,3.57470081,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1739779791631,3.84670081,2691.1,2690.9,3.71622]
["bitfinex","ETHUSD",1739779791833,3.84670081,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1739779792133,3.57470081,2691.1,2690.8,7.43255]
["bitfinex","ETHUSD",1739779792336,3.57470081,2691.1,2690.8,8.29919346]
["bitfinex","ETHUSD",1739779792534,3.84670081,2691.1,2690.8,4.58291346]
["bitfinex","ETHUSD",1739779792705,3.84670081,2691.1,2690.6,4.1626242]
["bitfinex","ETHUSD",1739779792907,3.84670081,2691.1,2690.7,3.71648]
["bitfinex","ETHUSD",1739779793838,3.84670081,2691.1,2690.6,4.1626242]
["bitfinex","ETHUSD",1739779794133,3.84670081,2691.1,2690.4,3.71683]
["bitfinex","ETHUSD",1739779794356,3.84670081,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1739779794563,7.56274081,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1739779794758,7.56274081,2691.1,2690.5,3.71678]
["bitfinex","ETHUSD",1739779795071,3.57470081,2690.8,2690.1,3.71725]
["bitfinex","ETHUSD",1739779795356,3.57470081,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1739779795511,7.29150081,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1739779795714,3.57470081,2690.5,2689.9,3.71751]
["bitfinex","ETHUSD",1739779795969,3.57470081,2690.5,2690.0,3.75457092]
["bitfinex","ETHUSD",1739779796116,3.57470081,2690.5,2690.0,3.7174]
["bitfinex","ETHUSD",1739779796781,7.29151081,2690.5,2690.1,0.06124034]
["bitfinex","ETHUSD",1739779798550,7.29151081,2690.5,2689.9,3.71753]
["bitfinex","ETHUSD",1739779798730,7.29151081,2690.5,2690.0,3.77911606]
["bitfinex","ETHUSD",1739779798932,3.57470081,2690.5,2690.0,0.06169606]
["bitfinex","ETHUSD",1739779799217,7.29148081,2690.5,2690.0,3.77908606]
["bitfinex","ETHUSD",1739779799418,7.29148081,2690.5,2690.0,0.06169606]
["bitfinex","ETHUSD",1739779799614,7.29148081,2690.5,2690.0,3.77903606]
["bitfinex","ETHUSD",1739779800546,3.57470081,2690.2,2690.0,0.06169606]
["bitfinex","ETHUSD",1739779800859,3.71672,2690.6,2690.0,3.71733]
["bitfinex","ETHUSD",1739779801047,3.98878,2690.5,2690.0,3.71733]
["bitfinex","ETHUSD",1739779801246,3.98878,2690.5,2690.1,0.05513028]
["bitfinex","ETHUSD",1739779801615,0.272,2690.5,2690.1,0.05513028]
["bitfinex","ETHUSD",1739779801831,3.71692,2690.4,2690.1,0.05513028]
["bitfinex","ETHUSD",1739779802655,3.71709,2690.3,2690.1,0.05513028]
["bitfinex","ETHUSD",1739779803060,3.71692,2690.4,2689.8,3.71761]
["bitfinex","ETHUSD",1739779803268,7.43395,2690.4,2690.2,0.05513028]
["bitfinex","ETHUSD",1739779803432,6.84670081,2690.5,2690.0,3.71736]
["bitfinex","ETHUSD",1739779803632,10.56349081,2690.5,2690.3,0.05513028]
["bitfinex","ETHUSD",1739779803982,6.84670081,2690.5,2690.4,0.05513028]
["bitfinex","ETHUSD",1739779804354,10.56348081,2690.5,2690.0,7.43475]
["bitfinex","ETHUSD",1739779804684,3.71692,2690.4,2690.1,0.05513028]
["bitfinex","ETHUSD",1739779805181,10.56348081,2690.5,2690.2,0.05513028]
["bitfinex","ETHUSD",1739779805601,10.56348081,2690.5,2690.0,3.71744]
["bitfinex","ETHUSD",1739779805801,3.71692,2690.4,2690.3,0.05513028]
["bitfinex","ETHUSD",1739779806098,3.71692,2690.4,2689.9,3.71757]
["bitfinex","ETHUSD",1739779806272,3.71692,2690.4,2690.3,0.05513028]
["bitfinex","ETHUSD",1739779806477,3.71692,2690.4,2689.9,3.71757]
["bitfinex","ETHUSD",1739779806951,3.71692,2690.4,2690.0,0.05513028]
["bitfinex","ETHUSD",1739779807352,4.45537984,2690.9,2690.4,3.71685]
["bitfinex","ETHUSD",1739779807681,0.272,2690.8,2690.4,3.71684]
["bitfinex","ETHUSD",1739779807882,3.57470081,2691.1,2690.7,3.71649]
["bitfinex","ETHUSD",1739779808183,0.272,2691.1,2690.9,3.71619]
["bitfinex","ETHUSD",1739779808500,0.272,2691.1,2690.8,3.7716593]
["bitfinex","ETHUSD",1739779808697,0.272,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1739779808904,0.272,2691.1,2690.9,0.05509591]
["bitfinex","ETHUSD",1739779810501,0.272,2691.1,2690.9,3.77131591]
["bitfinex","ETHUSD",1739779810673,10.29012081,2691.5,2691.0,3.71609]
["bitfinex","ETHUSD",1739779810996,3.98754,2691.4,2690.9,4.46494559]
["bitfinex","ETHUSD",1739779811197,3.98754,2691.4,2691.1,0.0545977]
["bitfinex","ETHUSD",1739779811198,0.272,2691.4,2691.1,0.0545977]
["bitfinex","ETHUSD",1739779811366,0.272,2691.4,2690.9,4.46496559]
["bitfinex","ETHUSD",1739779811573,0.272,2691.4,2691.0,3.7705577]
["bitfinex","ETHUSD",1739779811769,3.98757,2691.4,2691.0,0.0545977]
["bitfinex","ETHUSD",1739779812307,0.272,2691.4,2691.0,0.0545977]
["bitfinex","ETHUSD",1739779812461,0.272,2691.4,2691.0,3.7706777]
["bitfinex","ETHUSD",1739779813103,0.272,2691.4,2691.0,0.0545977]
["bitfinex","ETHUSD",1739779814601,0.272,2691.4,2691.1,0.0545977]
["bitfinex","ETHUSD",1739779814802,3.57470081,2691.2,2691.1,0.0545977]
["bitfinex","ETHUSD",1739779814955,3.57470081,2691.2,2690.5,3.71678]
["bitfinex","ETHUSD",1739779815290,3.57470081,2691.2,2690.6,0.0545977]
["bitfinex","ETHUSD",1739779815904,3.71603,2691.1,2690.6,3.7711477]
["bitfinex","ETHUSD",1739779816608,3.71609,2691.0,2690.6,0.0545977]
["bitfinex","ETHUSD",1739779817041,3.71623,2690.9,2690.6,0.0545977]
["bitfinex","ETHUSD",1739779817242,7.43229,2691.0,2690.6,0.0545977]
["bitfinex","ETHUSD",1739779817398,7.43229,2691.0,2690.4,4.50518]
["bitfinex","ETHUSD",1739779817598,3.71609,2691.0,2690.7,0.0545977]
["bitfinex","ETHUSD",1739779817800,3.71623,2690.9,2690.4,5.327407]
["bitfinex","ETHUSD",1739779817994,3.71623,2690.9,2690.8,0.05233001]
["bitfinex","ETHUSD",1739779818194,3.71654,2690.7,2690.0,13.33643203]
["bitfinex","ETHUSD",1739779818396,3.57470081,2690.6,2690.0,4.46643203]
["bitfinex","ETHUSD",1739779818692,3.9888,2690.5,2690.1,0.5254732]
["bitfinex","ETHUSD",1739779818923,0.272,2690.5,2690.2,3.71708]
["bitfinex","ETHUSD",1739779819130,0.272,2690.5,2690.1,0.5254732]
["bitfinex","ETHUSD",1739779819330,0.272,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1739779820138,0.272,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1739779820352,0.272,2690.5,2690.4,4.088601]
["bitfinex","ETHUSD",1739779820693,0.272,2690.5,2690.4,4.876901]
["bitfinex","ETHUSD",1739779826317,3.57470081,2691.2,2690.8,3.71632]
["bitfinex","ETHUSD",1739779826512,3.0,2691.6,2691.0,3.71605]
["bitfinex","ETHUSD",1739779826513,0.272,2691.1,2691.0,3.71605]
["bitfinex","ETHUSD",1739779826802,0.272,2691.3,2691.1,3.71582]
["bitfinex","ETHUSD",1739779827100,6.71516,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1739779827307,0.272,2691.3,2691.2,3.76623457]
["bitfinex","ETHUSD",1739779828358,0.272,2691.5,2691.2,3.76623457]
["bitfinex","ETHUSD",1739779828554,0.272,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1739779828875,3.18719824,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1739779828876,3.7146,2692.1,2691.6,3.71518]
["bitfinex","ETHUSD",1739779829203,0.272,2692.0,2691.7,0.05024596]
["bitfinex","ETHUSD",1739779830187,0.272,2692.0,2691.6,3.71519]
["bitfinex","ETHUSD",1739779830487,0.272,2692.0,2691.8,0.05024596]
["bitfinex","ETHUSD",1739779830687,0.272,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1739779830889,8.352,2692.4,2691.9,3.76508596]
["bitfinex","ETHUSD",1739779831211,3.7143,2692.3,2691.9,0.05024596]
["bitfinex","ETHUSD",1739779831391,0.272,2692.3,2691.9,0.05024596]
["bitfinex","ETHUSD",1739779831601,3.72567523,2692.5,2692.0,3.71457]
["bitfinex","ETHUSD",1739779831757,0.272,2692.3,2692.0,4.4625276]
["bitfinex","ETHUSD",1739779832068,0.272,2692.3,2692.1,0.05024596]
["bitfinex","ETHUSD",1739779832269,0.272,2692.3,2692.1,0.09120874]
["bitfinex","ETHUSD",1739779832493,0.42297442,2692.5,2692.1,0.09120874]
["bitfinex","ETHUSD",1739779832668,0.15097442,2692.5,2692.1,0.90370874]
["bitfinex","ETHUSD",1739779832988,0.15097442,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739779833198,0.15097442,2692.5,2692.4,5.0441283]
["bitfinex","ETHUSD",1739779833377,0.15097442,2692.5,2692.4,5.91070174]
["bitfinex","ETHUSD",1739779833960,0.15097442,2692.5,2692.4,8.94783056]
["bitfinex","ETHUSD",1739779834265,0.15097442,2692.5,2692.4,8.91070174]
["bitfinex","ETHUSD",1739779838810,0.15097442,2692.5,2692.4,8.36070174]
["bitfinex","ETHUSD",1739779839012,0.15097442,2692.5,2692.4,0.09120874]
["bitfinex","ETHUSD",1739779839368,0.15097442,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739779839671,0.15097442,2692.5,2692.3,0.0843913]
["bitfinex","ETHUSD",1739779840098,0.15097442,2692.5,2692.2,3.7143]
["bitfinex","ETHUSD",1739779840413,0.15097442,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739779840592,0.15097442,2692.5,2692.4,4.456994]
["bitfinex","ETHUSD",1739779840963,0.15097442,2692.5,2692.4,5.90067101]
["bitfinex","ETHUSD",1739779843207,0.15097442,2692.5,2692.4,8.93780343]
["bitfinex","ETHUSD",1739779843419,0.15097442,2692.5,2692.4,8.90067101]
["bitfinex","ETHUSD",1739779844918,0.15097442,2692.5,2692.4,0.82402101]
["bitfinex","ETHUSD",1739779845076,0.15097442,2692.5,2692.4,0.08117701]
["bitfinex","ETHUSD",1739779845579,0.15097442,2692.5,2692.4,0.08127104]
["bitfinex","ETHUSD",1739779845818,0.15097442,2692.5,2692.1,4.46477]
["bitfinex","ETHUSD",1739779846131,3.86499442,2692.5,2692.4,0.08127104]
["bitfinex","ETHUSD",1739779846340,3.86499442,2692.5,2692.0,0.7479576]
["bitfinex","ETHUSD",1739779846628,3.86499442,2692.5,2691.8,3.71498]
["bitfinex","ETHUSD",1739779846629,3.71429,2692.3,2691.8,3.71498]
["bitfinex","ETHUSD",1739779846927,4.13699442,2692.5,2692.1,0.07902156]
["bitfinex","ETHUSD",1739779847086,0.42297442,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1739779847286,0.42297442,2692.5,2692.2,0.07921799]
["bitfinex","ETHUSD",1739779847912,0.42297442,2692.5,2692.2,0.45858879]
["bitfinex","ETHUSD",1739779848132,0.42297442,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1739779848441,0.42297442,2692.5,2692.2,0.45858879]
["bitfinex","ETHUSD",1739779848442,0.42297442,2692.5,2692.2,4.0937608]
["bitfinex","ETHUSD",1739779848601,0.42297442,2692.5,2692.4,0.07921799]
["bitfinex","ETHUSD",1739779848933,0.42297442,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739779849128,0.42297442,2692.5,2692.4,0.82205999]
["bitfinex","ETHUSD",1739779849432,0.15097442,2692.5,2692.4,0.62921799]
["bitfinex","ETHUSD",1739779849632,0.15097442,2692.5,2692.4,5.09366799]
["bitfinex","ETHUSD",1739779849989,0.1486421,2692.5,2692.4,5.09137579]
["bitfinex","ETHUSD",1739779851328,0.1486421,2692.5,2692.4,0.07692579]
["bitfinex","ETHUSD",1739779851685,0.1486421,2692.5,2692.4,3.79107579]
["bitfinex","ETHUSD",1739779852907,0.1486421,2692.5,2692.4,5.09160037]
["bitfinex","ETHUSD",1739779853233,0.1486421,2692.5,2692.4,5.84190037]
["bitfinex","ETHUSD",1739779855633,0.1486421,2692.5,2692.4,0.82745037]
["bitfinex","ETHUSD",1739779855808,0.1486421,2692.5,2692.4,0.07692579]
["bitfinex","ETHUSD",1739779856105,0.1486421,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739779856306,0.1486421,2692.5,2692.4,0.07913612]
["bitfinex","ETHUSD",1739779856512,0.1486421,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739779856705,0.1486421,2692.5,2692.4,0.07913612]
["bitfinex","ETHUSD",1739779856923,0.1486421,2692.5,2692.1,3.71454]
["bitfinex","ETHUSD",1739779857135,0.1486421,2692.5,2692.4,0.07913612]
["bitfinex","ETHUSD",1739779857431,0.1486421,2692.5,2692.4,0.07927277]
["bitfinex","ETHUSD",1739779857745,0.1486421,2692.5,2692.2,3.7144]
["bitfinex","ETHUSD",1739779857943,0.1486421,2692.5,2692.4,0.07927277]
["bitfinex","ETHUSD",1739779858105,0.1486421,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739779858319,0.1486421,2692.5,2692.4,5.32369501]
["bitfinex","ETHUSD",1739779858522,0.1486421,2692.5,2692.4,5.83655777]
["bitfinex","ETHUSD",1739779858850,0.1486421,2692.5,2692.4,0.07927277]
["bitfinex","ETHUSD",1739779859206,0.1486421,2692.5,2692.0,6.71466]
["bitfinex","ETHUSD",1739779859207,3.8626621,2692.5,2692.0,6.71466]
["bitfinex","ETHUSD",1739779859406,3.8626621,2692.5,2692.1,0.07927277]
["bitfinex","ETHUSD",1739779859701,0.1486421,2692.5,2692.1,0.07927277]
["bitfinex","ETHUSD",1739779859902,7.5767921,2692.5,2692.1,0.07927277]
["bitfinex","ETHUSD",1739779860136,3.71416,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1739779860332,3.71429,2692.3,2692.2,0.07927277]
["bitfinex","ETHUSD",1739779860556,3.71429,2692.3,2691.7,7.43007]
["bitfinex","ETHUSD",1739779860724,3.71429,2692.3,2692.2,0.07927277]
["bitfinex","ETHUSD",1739779860918,3.71445,2692.2,2691.7,4.538007]
["bitfinex","ETHUSD",1739779861301,3.71424,2692.4,2691.8,3.71485]
["bitfinex","ETHUSD",1739779861904,3.71424,2692.4,2691.7,3.822987]
["bitfinex","ETHUSD",1739779862107,3.71443,2692.2,2691.7,7.538107]
["bitfinex","ETHUSD",1739779862353,0.1486421,2692.5,2691.9,3.71475]
["bitfinex","ETHUSD",1739779862558,0.1486421,2692.5,2691.7,0.822987]
["bitfinex","ETHUSD",1739779862708,0.1486421,2692.5,2691.8,3.71494]
["bitfinex","ETHUSD",1739779863049,0.1486421,2692.5,2691.7,7.42999]
["bitfinex","ETHUSD",1739779863253,0.1486421,2692.5,2691.7,3.71499]
["bitfinex","ETHUSD",1739779863457,0.1486421,2692.5,2691.7,0.55]
["bitfinex","ETHUSD",1739779863665,0.1486421,2692.5,2691.8,3.71496]
["bitfinex","ETHUSD",1739779864013,0.1486421,2692.5,2691.7,4.26511]
["bitfinex","ETHUSD",1739779864250,0.1486421,2692.5,2691.7,1.42802]
["bitfinex","ETHUSD",1739779864446,0.1486421,2692.5,2691.8,3.71496]
["bitfinex","ETHUSD",1739779864613,0.1486421,2692.5,2691.9,3.71474]
["bitfinex","ETHUSD",1739779864809,0.1486421,2692.5,2691.7,1.46516248]
["bitfinex","ETHUSD",1739779864810,0.1486421,2692.5,2692.1,3.71448]
["bitfinex","ETHUSD",1739779865015,0.4206421,2692.5,2692.1,4.51428]
["bitfinex","ETHUSD",1739779865209,0.4206421,2692.5,2692.1,5.337188]
["bitfinex","ETHUSD",1739779865621,0.4206421,2692.5,2692.1,1.622708]
["bitfinex","ETHUSD",1739779865842,0.4206421,2692.5,2692.1,0.7998]
["bitfinex","ETHUSD",1739779866307,0.4206421,2692.5,2691.9,1.3793]
["bitfinex","ETHUSD",1739779866308,3.71423,2692.4,2691.9,1.3793]
["bitfinex","ETHUSD",1739779866541,3.71429,2692.3,2691.9,1.3793]
["bitfinex","ETHUSD",1739779866763,3.71447,2692.2,2691.9,0.8293]
["bitfinex","ETHUSD",1739779866914,3.71423,2692.4,2691.7,0.8293]
["bitfinex","ETHUSD",1739779867248,3.71444,2692.2,2691.7,5.298855]
["bitfinex","ETHUSD",1739779867934,3.71459,2692.1,2691.7,1.583745]
["bitfinex","ETHUSD",1739779868135,7.429,2692.2,2691.7,0.8293]
["bitfinex","ETHUSD",1739779868336,3.71472,2692.0,2691.7,0.8293]
["bitfinex","ETHUSD",1739779868566,3.71472,2692.0,2691.5,8.09462]
["bitfinex","ETHUSD",1739779868853,3.71415,2692.4,2691.5,1.3793]
["bitfinex","ETHUSD",1739779869160,3.71478,2692.0,2691.5,4.54468]
["bitfinex","ETHUSD",1739779869357,3.7145,2692.2,2691.5,4.54468]
["bitfinex","ETHUSD",1739779869679,1.14057808,2692.3,2691.5,0.8293]
["bitfinex","ETHUSD",1739779869680,3.71471,2692.0,2691.5,0.8293]
["bitfinex","ETHUSD",1739779869983,3.71485,2691.9,2691.5,4.54469]
["bitfinex","ETHUSD",1739779870782,7.42926,2692.1,2691.6,3.71519]
["bitfinex","ETHUSD",1739779870948,3.71458,2692.1,2691.5,0.8293]
["bitfinex","ETHUSD",1739779871370,3.71458,2692.1,2691.6,0.08005011]
["bitfinex","ETHUSD",1739779871553,3.71458,2692.1,2691.6,3.79523011]
["bitfinex","ETHUSD",1739779871749,3.71458,2692.1,2691.6,0.08005011]
["bitfinex","ETHUSD",1739779872065,3.71482,2692.0,2691.6,0.08005011]
["bitfinex","ETHUSD",1739779872268,3.71458,2692.1,2691.6,0.08005011]
["bitfinex","ETHUSD",1739779872781,3.71471,2692.0,2691.6,0.08005011]
["bitfinex","ETHUSD",1739779873538,3.71439,2692.3,2691.7,0.55]
["bitfinex","ETHUSD",1739779873790,0.272,2692.3,2691.9,4.26477]
["bitfinex","ETHUSD",1739779874088,7.5768121,2692.5,2692.0,0.8295]
["bitfinex","ETHUSD",1739779874254,7.5768121,2692.5,2692.0,4.62417156]
["bitfinex","ETHUSD",1739779874255,0.4206421,2692.5,2692.0,4.62417156]
["bitfinex","ETHUSD",1739779874452,0.1486421,2692.5,2692.0,0.90954156]
["bitfinex","ETHUSD",1739779874649,0.1486421,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739779874856,0.1486421,2692.5,2692.2,3.71442]
["bitfinex","ETHUSD",1739779875241,0.1486421,2692.5,2692.3,0.08004156]
["bitfinex","ETHUSD",1739779875655,0.1486421,2692.5,2692.2,3.71436]
["bitfinex","ETHUSD",1739779875937,0.1486421,2692.5,2692.1,4.2645]
["bitfinex","ETHUSD",1739779876139,3.7142,2692.4,2692.2,0.08004156]
["bitfinex","ETHUSD",1739779876342,3.8627521,2692.5,2692.2,0.08004156]
["bitfinex","ETHUSD",1739779876540,3.71415,2692.4,2691.8,3.71485]
["bitfinex","ETHUSD",1739779876745,3.71462,2692.1,2691.7,0.8295]
["bitfinex","ETHUSD",1739779876976,3.71462,2692.1,2691.5,0.43793]
["bitfinex","ETHUSD",1739779877220,3.55691866,2691.9,2691.6,0.07980235]
["bitfinex","ETHUSD",1739779877421,3.82891866,2691.9,2691.1,7.5454]
["bitfinex","ETHUSD",1739779877621,3.82891866,2691.9,2691.2,1.72134235]
["bitfinex","ETHUSD",1739779877843,3.55691866,2691.6,2691.2,0.07980235]
["bitfinex","ETHUSD",1739779878137,3.0,2691.8,2691.2,0.07980235]
["bitfinex","ETHUSD",1739779878342,3.82891866,2691.9,2691.3,3.71558]
["bitfinex","ETHUSD",1739779878547,3.82891866,2691.9,2691.3,0.07735993]
["bitfinex","ETHUSD",1739779879441,0.90297015,2692.5,2691.4,3.79319154]
["bitfinex","ETHUSD",1739779879740,3.55691866,2692.3,2691.4,3.79319154]
["bitfinex","ETHUSD",1739779879904,3.55691866,2692.3,2691.4,0.07776154]
["bitfinex","ETHUSD",1739779880425,3.0,2692.2,2691.4,3.79325154]
["bitfinex","ETHUSD",1739779880946,3.7148,2692.0,2691.4,3.79325154]
["bitfinex","ETHUSD",1739779881150,3.71529,2691.6,2691.4,0.07776154]
["bitfinex","ETHUSD",1739779881641,3.71529,2691.6,2691.5,0.07776154]
["bitfinex","ETHUSD",1739779882045,3.715,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1739779882205,3.715,2691.8,2691.5,0.07776154]
["bitfinex","ETHUSD",1739779882400,3.715,2691.8,2691.2,3.71572]
["bitfinex","ETHUSD",1739779882401,3.715,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1739779882606,6.71451,2692.2,2691.6,3.71523]
["bitfinex","ETHUSD",1739779882835,0.272,2692.1,2691.7,0.03714735]
["bitfinex","ETHUSD",1739779883019,0.272,2692.3,2691.9,3.71475]
["bitfinex","ETHUSD",1739779883223,3.98623,2692.4,2691.9,3.71475]
["bitfinex","ETHUSD",1739779883446,3.98623,2692.4,2692.0,0.07791536]
["bitfinex","ETHUSD",1739779883745,0.272,2692.4,2692.0,0.07791536]
["bitfinex","ETHUSD",1739779883959,0.272,2692.4,2692.1,3.71445]
["bitfinex","ETHUSD",1739779884168,0.272,2692.4,2692.0,1.2866819]
["bitfinex","ETHUSD",1739779884303,0.272,2692.4,2692.0,4.92334654]
["bitfinex","ETHUSD",1739779884505,0.272,2692.4,2692.1,0.07791536]
["bitfinex","ETHUSD",1739779884803,0.272,2692.4,2692.1,7.50691536]
["bitfinex","ETHUSD",1739779885019,0.272,2692.4,2692.1,4.66395355]
["bitfinex","ETHUSD",1739779885616,0.272,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1739779885821,0.272,2692.4,2692.3,3.79201736]
["bitfinex","ETHUSD",1739779886253,0.272,2692.4,2692.3,0.07772736]
["bitfinex","ETHUSD",1739779886615,0.272,2692.4,2692.1,0.87156819]
["bitfinex","ETHUSD",1739779886822,0.272,2692.4,2692.2,0.07772736]
["bitfinex","ETHUSD",1739779887224,0.272,2692.4,2692.0,4.54418]
["bitfinex","ETHUSD",1739779887448,0.272,2692.4,2692.1,0.07772736]
["bitfinex","ETHUSD",1739779889023,0.272,2692.4,2691.9,3.7148]
["bitfinex","ETHUSD",1739779889226,0.272,2692.4,2692.0,0.07772736]
["bitfinex","ETHUSD",1739779890247,0.272,2692.4,2692.1,0.07772736]
["bitfinex","ETHUSD",1739779890749,0.272,2692.4,2691.8,0.7832]
["bitfinex","ETHUSD",1739779890946,0.272,2692.4,2692.2,0.07689857]
["bitfinex","ETHUSD",1739779891149,0.66975608,2692.4,2691.8,0.7832]
["bitfinex","ETHUSD",1739779891313,0.272,2692.4,2692.3,0.07689857]
["bitfinex","ETHUSD",1739779891650,0.272,2692.4,2692.3,0.0769242]
["bitfinex","ETHUSD",1739779891812,3.71446,2692.2,2691.8,0.7832]
["bitfinex","ETHUSD",1739779892011,3.71457,2692.1,2691.9,0.0769242]
["bitfinex","ETHUSD",1739779892237,3.71446,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1739779892438,3.71446,2692.2,2691.8,0.0769242]
["bitfinex","ETHUSD",1739779892624,3.71446,2692.2,2691.7,3.71512]
["bitfinex","ETHUSD",1739779892943,7.70048,2692.4,2691.8,3.82902955]
["bitfinex","ETHUSD",1739779893142,3.71451,2692.2,2691.8,0.0769242]
["bitfinex","ETHUSD",1739779893660,3.71438,2692.3,2691.9,0.0769242]
["bitfinex","ETHUSD",1739779894352,3.71464,2692.1,2691.9,0.0769242]
["bitfinex","ETHUSD",1739779894662,3.71474,2692.0,2691.5,4.49849]
["bitfinex","ETHUSD",1739779894857,3.71493,2691.9,2691.5,0.7832]
["bitfinex","ETHUSD",1739779895144,3.71474,2692.0,2691.3,3.71558]
["bitfinex","ETHUSD",1739779895145,3.71503,2691.8,2691.3,3.71558]
["bitfinex","ETHUSD",1739779895346,3.71479,2692.0,2691.3,4.537042]
["bitfinex","ETHUSD",1739779895539,3.71479,2692.0,2691.4,3.71542]
["bitfinex","ETHUSD",1739779895739,3.55691866,2692.3,2691.4,0.55]
["bitfinex","ETHUSD",1739779895740,3.0,2692.2,2691.4,0.55]
["bitfinex","ETHUSD",1739779895966,0.272,2692.1,2691.7,0.7761]
["bitfinex","ETHUSD",1739779898780,0.272,2692.1,2691.8,3.71491]
["bitfinex","ETHUSD",1739779899080,0.272,2692.1,2691.7,0.7761]
["bitfinex","ETHUSD",1739779899585,0.272,2692.1,2691.7,4.49109]
["bitfinex","ETHUSD",1739779899739,0.272,2692.1,2691.7,5.311717]
["bitfinex","ETHUSD",1739779899941,3.9866,2692.1,2691.7,1.596727]
["bitfinex","ETHUSD",1739779900264,0.272,2692.1,2691.7,1.596727]
["bitfinex","ETHUSD",1739779900636,3.98667,2692.1,2691.7,1.596727]
["bitfinex","ETHUSD",1739779900876,3.71478,2692.0,2691.7,0.7761]
["bitfinex","ETHUSD",1739779901088,3.98667,2692.1,2691.7,0.7761]
["bitfinex","ETHUSD",1739779901253,0.272,2692.1,2691.7,0.7761]
["bitfinex","ETHUSD",1739779901459,0.272,2692.1,2691.8,3.79240664]
["bitfinex","ETHUSD",1739779901860,0.272,2692.1,2691.9,0.03714445]
["bitfinex","ETHUSD",1739779902044,3.71416,2692.4,2691.9,3.75190445]
["bitfinex","ETHUSD",1739779902244,3.71416,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1739779902245,0.272,2692.3,2691.9,3.71476]
["bitfinex","ETHUSD",1739779902460,3.9863,2692.3,2692.0,0.07749664]
["bitfinex","ETHUSD",1739779903505,0.272,2692.3,2692.0,0.07749664]
["bitfinex","ETHUSD",1739779904509,3.98642,2692.3,2692.0,0.07749664]
["bitfinex","ETHUSD",1739779904664,0.272,2692.3,2692.0,0.07749664]
["bitfinex","ETHUSD",1739779904864,0.272,2692.3,2691.9,3.71479]
["bitfinex","ETHUSD",1739779905092,0.272,2692.3,2692.1,0.07749664]
["bitfinex","ETHUSD",1739779905294,0.272,2692.3,2692.0,3.71469]
["bitfinex","ETHUSD",1739779905475,0.1486421,2692.5,2692.2,0.07749664]
["bitfinex","ETHUSD",1739779905676,3.8627221,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739779905915,0.1486421,2692.5,2692.3,0.07749664]
["bitfinex","ETHUSD",1739779906208,0.1486421,2692.5,2692.4,0.07749664]
["bitfinex","ETHUSD",1739779906392,0.1486421,2692.5,2692.1,0.55]
["bitfinex","ETHUSD",1739779906593,3.8626821,2692.5,2692.2,0.07749664]
["bitfinex","ETHUSD",1739779906776,0.1486421,2692.5,2692.2,0.07749664]
["bitfinex","ETHUSD",1739779906983,0.1486421,2692.5,2692.2,3.79183664]
["bitfinex","ETHUSD",1739779907781,0.1486421,2692.5,2692.2,0.07749664]
["bitfinex","ETHUSD",1739779908207,3.8626821,2692.5,2692.2,0.07749664]
["bitfinex","ETHUSD",1739779908705,0.1486421,2692.5,2692.2,3.79191664]
["bitfinex","ETHUSD",1739779910505,3.8627321,2692.5,2692.2,0.07749664]
["bitfinex","ETHUSD",1739779911113,0.1486421,2692.5,2692.2,0.07749664]
["bitfinex","ETHUSD",1739779911700,3.8626721,2692.5,2692.2,0.07749664]
["bitfinex","ETHUSD",1739779912471,0.1486421,2692.5,2692.2,0.07749664]
["bitfinex","ETHUSD",1739779914015,0.1486421,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1739779914201,0.1486421,2692.5,2692.4,5.16615614]
["bitfinex","ETHUSD",1739779914517,0.1486421,2692.5,2692.4,8.7230748]
["bitfinex","ETHUSD",1739779917087,0.1486421,2692.5,2692.4,9.45604662]
["bitfinex","ETHUSD",1739779918012,0.1486421,2692.5,2692.4,8.7230748]
["bitfinex","ETHUSD",1739779918324,0.1486421,2692.5,2692.4,10.00471815]
["bitfinex","ETHUSD",1739779918832,0.1486421,2692.5,2692.4,6.44779949]
["bitfinex","ETHUSD",1739779919134,0.1486421,2692.5,2692.4,5.89779949]
["bitfinex","ETHUSD",1739779919336,0.1486421,2692.5,2692.4,6.44779949]
["bitfinex","ETHUSD",1739779919898,0.1486421,2692.5,2692.4,2.73364949]
["bitfinex","ETHUSD",1739779920096,0.1486421,2692.5,2692.4,0.62720614]
["bitfinex","ETHUSD",1739779921695,0.1486421,2692.5,2692.4,0.07720614]
["bitfinex","ETHUSD",1739779922096,0.1486421,2692.5,2692.1,4.49478]
["bitfinex","ETHUSD",1739779922430,0.1486421,2692.5,2692.4,4.26415]
["bitfinex","ETHUSD",1739779922638,0.1486421,2692.5,2692.4,5.1211094]
["bitfinex","ETHUSD",1739779922995,0.1486421,2692.5,2692.4,6.00464834]
["bitfinex","ETHUSD",1739779923635,0.1486421,2692.5,2692.4,6.04178032]
["bitfinex","ETHUSD",1739779923857,0.1486421,2692.5,2692.4,9.5986965]
["bitfinex","ETHUSD",1739779925105,0.1486421,2692.5,2692.4,12.561567]
["bitfinex","ETHUSD",1739779926536,0.1486421,2692.5,2692.4,5.45464834]
["bitfinex","ETHUSD",1739779926704,0.1486421,2692.5,2692.4,3.7908094]
["bitfinex","ETHUSD",1739779926904,0.1486421,2692.5,2692.4,0.0766594]
["bitfinex","ETHUSD",1739779927425,0.1486421,2692.5,2692.4,3.7908094]
["bitfinex","ETHUSD",1739779927941,0.1486421,2692.5,2692.4,4.3408094]
["bitfinex","ETHUSD",1739779928127,0.1486421,2692.5,2692.4,0.6266594]
["bitfinex","ETHUSD",1739779928439,0.1486421,2692.5,2692.4,4.3408094]
["bitfinex","ETHUSD",1739779929200,0.1486421,2692.5,2692.4,5.22434034]
["bitfinex","ETHUSD",1739779929823,0.1486421,2692.5,2692.4,1.51019034]
["bitfinex","ETHUSD",1739779930138,0.1486421,2692.5,2692.4,0.6266594]
["bitfinex","ETHUSD",1739779930304,0.1486421,2692.5,2692.4,4.3408094]
["bitfinex","ETHUSD",1739779932642,0.1486421,2692.5,2692.4,0.6266594]
["bitfinex","ETHUSD",1739779933720,0.1486421,2692.5,2692.4,4.3408094]
["bitfinex","ETHUSD",1739779934318,0.1486421,2692.5,2692.4,0.6266594]
["bitfinex","ETHUSD",1739779935236,0.1486421,2692.5,2692.4,4.3408094]
["bitfinex","ETHUSD",1739779938808,0.1486421,2692.5,2692.4,5.14631734]
["bitfinex","ETHUSD",1739779939037,0.1486421,2692.5,2692.4,5.92061734]
["bitfinex","ETHUSD",1739779940638,0.1486421,2692.5,2692.4,5.95774716]
["bitfinex","ETHUSD",1739779941421,0.1486421,2692.5,2692.4,5.92061734]
["bitfinex","ETHUSD",1739779941628,0.1486421,2692.5,2692.4,5.95774727]
["bitfinex","ETHUSD",1739779942172,0.1486421,2692.5,2692.4,5.92061734]
["bitfinex","ETHUSD",1739779945582,0.1486421,2692.5,2692.4,8.92061734]
["bitfinex","ETHUSD",1739779949493,0.1486421,2692.5,2692.4,17.79061734]
["bitfinex","ETHUSD",1739779951356,2.1e-06,2692.5,2692.4,17.79061734]
["bitfinex","ETHUSD",1739779955757,0.005,2693.4,2693.3,3.71291]
["bitfinex","ETHUSD",1739779955963,0.005,2693.4,2693.3,7.81982866]
["bitfinex","ETHUSD",1739779956175,0.005,2693.4,2693.3,7.89316536]
["bitfinex","ETHUSD",1739779956711,0.18640272,2695.1,2694.3,3.71147]
["bitfinex","ETHUSD",1739779956916,0.18640272,2695.1,2694.4,0.07314039]
["bitfinex","ETHUSD",1739779956917,0.272,2694.9,2694.4,0.07314039]
["bitfinex","ETHUSD",1739779957141,3.98283,2694.9,2694.4,3.78451039]
["bitfinex","ETHUSD",1739779957435,0.78797527,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1739779957591,0.78797527,2694.9,2694.6,0.55]
["bitfinex","ETHUSD",1739779957923,0.272,2695.0,2694.7,0.07314039]
["bitfinex","ETHUSD",1739779958077,3.98262,2695.0,2694.7,0.07314039]
["bitfinex","ETHUSD",1739779958424,3.71062,2695.0,2694.7,0.07314039]
["bitfinex","ETHUSD",1739779958607,3.98262,2695.0,2694.7,0.07314039]
["bitfinex","ETHUSD",1739779960692,3.71082,2694.9,2694.7,0.07314039]
["bitfinex","ETHUSD",1739779961332,3.8590221,2695.2,2694.7,0.07314039]
["bitfinex","ETHUSD",1739779961533,0.272,2695.1,2694.7,0.07314039]
["bitfinex","ETHUSD",1739779961737,3.8590221,2695.2,2694.8,0.55]
["bitfinex","ETHUSD",1739779962028,0.1486421,2695.2,2694.8,0.55]
["bitfinex","ETHUSD",1739779962186,0.1486421,2695.2,2694.9,0.07217639]
["bitfinex","ETHUSD",1739779964632,3.71051,2695.1,2694.9,0.07217639]
["bitfinex","ETHUSD",1739779965215,3.71057,2695.0,2694.9,0.07217639]
["bitfinex","ETHUSD",1739779965439,3.71051,2695.1,2694.5,3.71119]
["bitfinex","ETHUSD",1739779965621,3.71051,2695.1,2694.9,0.07217639]
["bitfinex","ETHUSD",1739779965820,3.71057,2695.0,2694.6,1.292246]
["bitfinex","ETHUSD",1739779966458,7.42108,2695.1,2694.6,1.292246]
["bitfinex","ETHUSD",1739779966671,7.42103,2695.1,2694.6,1.292246]
["bitfinex","ETHUSD",1739779966947,3.71057,2695.0,2694.6,1.292246]
["bitfinex","ETHUSD",1739779967152,3.71071,2694.9,2694.4,0.55]
["bitfinex","ETHUSD",1739779967389,0.1486421,2695.2,2694.4,0.55]
["bitfinex","ETHUSD",1739779967518,3.71132,2694.5,2694.0,0.8045]
["bitfinex","ETHUSD",1739779967857,3.71112,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1739779968002,3.71112,2694.6,2694.2,0.45163]
["bitfinex","ETHUSD",1739779968455,7.42215,2694.7,2694.1,4.2618]
["bitfinex","ETHUSD",1739779968658,3.71106,2694.7,2694.1,4.2618]
["bitfinex","ETHUSD",1739779968819,3.7112,2694.6,2694.1,4.2618]
["bitfinex","ETHUSD",1739779969027,3.71115,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1739779969354,3.71106,2694.7,2694.1,0.55]
["bitfinex","ETHUSD",1739779969508,3.71106,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1739779969706,3.71054,2695.1,2694.6,0.8045]
["bitfinex","ETHUSD",1739779969945,0.1486421,2695.2,2695.1,5.06493]
["bitfinex","ETHUSD",1739779971842,0.1485,2696.6,2695.3,0.8045]
["bitfinex","ETHUSD",1739779972074,0.1485,2696.9,2696.4,3.70854]
["bitfinex","ETHUSD",1739779972386,0.1485,2696.9,2696.5,0.55]
["bitfinex","ETHUSD",1739779972535,0.1485,2696.9,2696.4,0.55]
["bitfinex","ETHUSD",1739779972737,0.1485,2696.9,2696.4,1.356326]
["bitfinex","ETHUSD",1739779973550,3.85646,2696.9,2696.4,1.356326]
["bitfinex","ETHUSD",1739779973949,0.1485,2696.9,2696.4,5.064956]
["bitfinex","ETHUSD",1739779974474,0.1485,2696.9,2696.5,0.55]
["bitfinex","ETHUSD",1739779975080,3.85654,2696.9,2696.5,0.55]
["bitfinex","ETHUSD",1739779975266,3.70772,2697.1,2696.5,0.55]
["bitfinex","ETHUSD",1739779975470,3.70772,2697.1,2696.5,4.7649836]
["bitfinex","ETHUSD",1739779975652,0.1485,2697.5,2696.6,0.8045]
["bitfinex","ETHUSD",1739779975860,3.70736,2697.4,2696.9,0.55]
["bitfinex","ETHUSD",1739779976055,3.7072,2697.5,2696.8,0.55]
["bitfinex","ETHUSD",1739779976402,0.1485,2698.3,2697.5,3.70701]
["bitfinex","ETHUSD",1739779976604,3.70674,2697.8,2697.5,0.72639287]
["bitfinex","ETHUSD",1739779976892,3.70674,2697.8,2697.2,0.8045]
["bitfinex","ETHUSD",1739779976893,3.70701,2697.6,2697.2,0.8045]
["bitfinex","ETHUSD",1739779977099,3.70742,2697.3,2696.8,0.8045]
["bitfinex","ETHUSD",1739779977300,3.70771,2697.1,2696.5,1.3110036]
["bitfinex","ETHUSD",1739779977458,3.708,2696.9,2696.5,1.3110036]
["bitfinex","ETHUSD",1739779977641,0.1485,2697.0,2696.6,0.55]
["bitfinex","ETHUSD",1739779977959,3.85595,2697.3,2696.6,4.25837]
["bitfinex","ETHUSD",1739779978180,3.85595,2697.3,2696.8,0.55]
["bitfinex","ETHUSD",1739779979002,3.85595,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1739779979164,3.70782,2697.0,2696.7,0.55]
["bitfinex","ETHUSD",1739779979510,3.85596,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1739779979650,3.70756,2697.2,2696.7,0.55]
["bitfinex","ETHUSD",1739779979850,0.1485,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1739779980064,3.70777,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739779980268,3.70777,2697.1,2696.6,0.91262923]
["bitfinex","ETHUSD",1739779980269,3.70797,2696.9,2696.6,0.55]
["bitfinex","ETHUSD",1739779980481,3.70774,2697.1,2696.6,0.55]
["bitfinex","ETHUSD",1739779980686,3.70774,2697.1,2696.7,0.55]
["bitfinex","ETHUSD",1739779980883,3.85591,2697.3,2696.7,0.55]
["bitfinex","ETHUSD",1739779981195,3.70798,2696.9,2696.7,0.55]
["bitfinex","ETHUSD",1739779981404,7.41556,2697.1,2696.5,0.55]
["bitfinex","ETHUSD",1739779981696,3.70782,2697.0,2696.5,0.55]
["bitfinex","ETHUSD",1739779981843,3.70782,2697.0,2696.5,1.70779087]
["bitfinex","ETHUSD",1739779982394,0.1485,2697.3,2696.5,0.55]
["bitfinex","ETHUSD",1739779982699,0.1485,2697.3,2696.3,0.7623]
["bitfinex","ETHUSD",1739779982896,0.1485,2697.3,2696.4,0.55]
["bitfinex","ETHUSD",1739779983742,0.1485,2697.3,2696.4,0.58707797]
["bitfinex","ETHUSD",1739779983948,0.1485,2697.3,2696.4,4.29567797]
["bitfinex","ETHUSD",1739779984206,0.1485,2697.3,2696.6,0.55]
["bitfinex","ETHUSD",1739779984988,0.1485,2697.3,2696.3,0.7623]
["bitfinex","ETHUSD",1739779985168,0.1485,2697.2,2696.0,0.7623]
["bitfinex","ETHUSD",1739779985355,3.55691866,2697.0,2696.0,0.7623]
["bitfinex","ETHUSD",1739779985686,0.1485,2696.9,2695.7,0.7623]
["bitfinex","ETHUSD",1739779985887,0.1485,2696.9,2696.1,3.70901]
["bitfinex","ETHUSD",1739779986191,0.1485,2696.9,2695.8,0.03708549]
["bitfinex","ETHUSD",1739779986192,0.275,2696.8,2696.3,4.2587]
["bitfinex","ETHUSD",1739779986493,0.275,2696.8,2696.3,0.55]
["bitfinex","ETHUSD",1739779986494,3.98311,2696.8,2696.3,0.55]
["bitfinex","ETHUSD",1739779986674,3.70824,2696.7,2696.3,1.052109]
["bitfinex","ETHUSD",1739779987075,3.85624,2697.1,2696.3,1.052109]
["bitfinex","ETHUSD",1739779987246,3.708,2696.9,2696.3,4.25877]
["bitfinex","ETHUSD",1739779987453,3.70823,2696.7,2696.3,0.55]
["bitfinex","ETHUSD",1739779988604,3.70846,2696.6,2696.3,0.55]
["bitfinex","ETHUSD",1739779990204,3.70811,2696.8,2696.3,0.55]
["bitfinex","ETHUSD",1739779990572,3.70834,2696.7,2696.3,0.55]
["bitfinex","ETHUSD",1739779991314,0.275,2697.0,2696.3,0.55]
["bitfinex","ETHUSD",1739779991315,3.98288,2697.0,2696.6,0.55]
["bitfinex","ETHUSD",1739779991514,3.70788,2697.0,2696.6,0.55]
["bitfinex","ETHUSD",1739779991698,3.70804,2696.9,2696.8,0.55]
["bitfinex","ETHUSD",1739779991909,3.98263,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739779992216,3.98263,2697.2,2696.7,0.06486219]
["bitfinex","ETHUSD",1739779992217,3.70784,2697.0,2696.9,0.61486219]
["bitfinex","ETHUSD",1739779992714,3.70768,2697.1,2697.0,0.55]
["bitfinex","ETHUSD",1739779992917,3.70768,2697.1,2696.9,0.06486219]
["bitfinex","ETHUSD",1739779993116,0.1485,2697.3,2696.6,4.25826]
["bitfinex","ETHUSD",1739779993324,3.70762,2697.2,2697.0,0.06486219]
["bitfinex","ETHUSD",1739779993524,0.1485,2697.3,2696.8,0.55]
["bitfinex","ETHUSD",1739779993702,3.70764,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1739779994312,3.7077,2697.1,2696.8,0.55]
["bitfinex","ETHUSD",1739779995029,3.856,2697.3,2696.8,0.55]
["bitfinex","ETHUSD",1739779995216,3.98136,2697.4,2696.8,0.55]
["bitfinex","ETHUSD",1739779995217,0.2971421,2697.9,2697.0,0.55]
["bitfinex","ETHUSD",1739779995528,0.1486421,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1739779995672,3.8552421,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1739779996320,3.8552421,2697.9,2697.7,4.25673]
["bitfinex","ETHUSD",1739779996321,0.1486421,2697.9,2697.7,4.25673]
["bitfinex","ETHUSD",1739779996520,0.1486421,2697.9,2697.8,4.763543]
["bitfinex","ETHUSD",1739779996721,0.1486421,2697.9,2697.8,1.056823]
["bitfinex","ETHUSD",1739779997222,0.1486421,2697.9,2697.8,4.763543]
["bitfinex","ETHUSD",1739779997944,0.1486421,2697.9,2697.8,12.16901888]
["bitfinex","ETHUSD",1739779998242,0.1486421,2697.9,2697.8,12.13196166]
["bitfinex","ETHUSD",1739779999708,0.1486421,2697.9,2697.8,4.868323]
["bitfinex","ETHUSD",1739779999910,0.1486421,2697.9,2697.8,1.868323]
["bitfinex","ETHUSD",1739780000486,0.1486421,2697.9,2697.8,5.575043]
["bitfinex","ETHUSD",1739780001322,0.1486421,2697.9,2697.8,9.16901645]
["bitfinex","ETHUSD",1739780001526,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739780001723,0.005,2698.4,2698.3,12.95963404]
["bitfinex","ETHUSD",1739780001922,0.005,2698.4,2698.3,9.36566866]
["bitfinex","ETHUSD",1739780002223,1e-05,2698.4,2698.3,15.92258732]
["bitfinex","ETHUSD",1739780002427,5.70378,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1739780002428,2.0,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1739780002588,2.0,2700.0,2699.6,0.55]
["bitfinex","ETHUSD",1739780002783,3.70387,2699.9,2699.6,0.50473058]
["bitfinex","ETHUSD",1739780003091,3.70412,2699.7,2699.0,3.70497]
["bitfinex","ETHUSD",1739780003420,3.70397,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1739780003826,3.70397,2699.8,2699.3,0.55]
["bitfinex","ETHUSD",1739780003997,3.65397,2699.8,2699.1,0.55]
["bitfinex","ETHUSD",1739780004194,3.65397,2699.8,2699.3,0.55]
["bitfinex","ETHUSD",1739780004396,0.2971,2699.9,2699.2,0.425496]
["bitfinex","ETHUSD",1739780004731,0.2971,2699.9,2698.9,4.5166]
["bitfinex","ETHUSD",1739780004732,3.70425,2699.6,2699.0,3.70497]
["bitfinex","ETHUSD",1739780004937,3.70428,2699.6,2699.2,0.55]
["bitfinex","ETHUSD",1739780005232,7.40811,2699.8,2699.2,0.55]
["bitfinex","ETHUSD",1739780005522,3.70411,2699.7,2699.2,0.55]
["bitfinex","ETHUSD",1739780005826,3.70402,2699.8,2699.2,0.55]
["bitfinex","ETHUSD",1739780006224,3.70402,2699.8,2699.2,4.25471]
["bitfinex","ETHUSD",1739780006426,0.5741,2699.9,2699.3,3.70463]
["bitfinex","ETHUSD",1739780006724,4.905756,2699.9,2699.3,3.76567806]
["bitfinex","ETHUSD",1739780006887,2.0,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1739780007221,2.0,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1739780007431,2.0,2700.0,2699.6,3.761849]
["bitfinex","ETHUSD",1739780007604,2.0,2700.0,2699.6,0.057679]
["bitfinex","ETHUSD",1739780007800,5.70372,2700.0,2699.6,0.057679]
["bitfinex","ETHUSD",1739780007988,3.70392,2699.9,2699.6,0.057679]
["bitfinex","ETHUSD",1739780008339,2.970438,2700.0,2699.3,3.70453]
["bitfinex","ETHUSD",1739780008340,2.0,2700.0,2699.3,3.70453]
["bitfinex","ETHUSD",1739780008486,5.70381,2700.0,2699.4,0.05755171]
["bitfinex","ETHUSD",1739780008687,2.0,2700.0,2699.2,1.3615]
["bitfinex","ETHUSD",1739780008896,3.70405,2699.8,2699.3,0.60755171]
["bitfinex","ETHUSD",1739780009098,4.274455,2699.8,2699.3,0.05755171]
["bitfinex","ETHUSD",1739780009298,3.70419,2699.7,2699.3,0.05755171]
["bitfinex","ETHUSD",1739780009536,4.274455,2699.8,2699.4,0.05758565]
["bitfinex","ETHUSD",1739780009537,3.70437,2699.6,2699.4,0.05758565]
["bitfinex","ETHUSD",1739780009839,0.570405,2699.8,2699.1,0.7886]
["bitfinex","ETHUSD",1739780010049,0.570405,2699.8,2699.5,0.05758565]
["bitfinex","ETHUSD",1739780010050,3.70425,2699.6,2699.5,0.05758565]
["bitfinex","ETHUSD",1739780010237,3.70425,2699.6,2699.1,0.7886]
["bitfinex","ETHUSD",1739780010536,3.70405,2699.8,2699.5,0.05758565]
["bitfinex","ETHUSD",1739780010846,3.70405,2699.8,2699.6,0.05771294]
["bitfinex","ETHUSD",1739780011198,3.70405,2699.8,2699.2,3.70479]
["bitfinex","ETHUSD",1739780011399,5.70374,2700.0,2699.7,0.05771294]
["bitfinex","ETHUSD",1739780011745,3.41352979,2700.0,2699.8,0.05771294]
["bitfinex","ETHUSD",1739780012036,2.0,2700.0,2699.8,3.7039]
["bitfinex","ETHUSD",1739780012213,2.0,2700.0,2699.9,0.05771294]
["bitfinex","ETHUSD",1739780012752,2.0,2700.0,2699.4,3.70441]
["bitfinex","ETHUSD",1739780012902,2.0,2700.0,2699.9,0.05771294]
["bitfinex","ETHUSD",1739780013398,2.0,2700.0,2699.5,3.70436]
["bitfinex","ETHUSD",1739780013603,2.0,2700.0,2699.9,0.05771294]
["bitfinex","ETHUSD",1739780013799,2.0,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1739780014136,2.0,2700.0,2699.9,0.05771294]
["bitfinex","ETHUSD",1739780014943,2.0,2700.0,2699.9,3.76155294]
["bitfinex","ETHUSD",1739780015644,2.0,2700.0,2699.9,5.13696423]
["bitfinex","ETHUSD",1739780016949,2.0,2700.0,2699.9,3.76155294]
["bitfinex","ETHUSD",1739780017856,2.0,2700.0,2699.9,4.31155294]
["bitfinex","ETHUSD",1739780019058,2.0,2700.0,2699.9,0.05771294]
["bitfinex","ETHUSD",1739780019421,2.0,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1739780019925,2.0,2700.0,2699.7,0.05658454]
["bitfinex","ETHUSD",1739780020125,2.0,2700.0,2699.6,3.70417]
["bitfinex","ETHUSD",1739780020346,2.0,2700.0,2699.7,4.31064454]
["bitfinex","ETHUSD",1739780020559,2.0,2700.0,2699.7,4.31069454]
["bitfinex","ETHUSD",1739780021057,2.0,2700.0,2699.7,0.60658454]
["bitfinex","ETHUSD",1739780021431,2.600068,2700.0,2699.7,0.05658454]
["bitfinex","ETHUSD",1739780021728,2.0,2700.0,2699.8,0.05658454]
["bitfinex","ETHUSD",1739780021953,2.0,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1739780022171,2.0,2700.0,2699.9,0.05684751]
["bitfinex","ETHUSD",1739780023353,2.0,2700.0,2699.9,3.76068751]
["bitfinex","ETHUSD",1739780023553,2.0,2700.0,2699.9,5.83365126]
["bitfinex","ETHUSD",1739780023755,0.14815,2700.0,2699.9,5.83365126]
["bitfinex","ETHUSD",1739780024048,0.14815,2700.0,2699.9,8.83365126]
["bitfinex","ETHUSD",1739780025872,1e-05,2700.0,2699.9,9.03365126]
["bitfinex","ETHUSD",1739780026042,0.1486421,2700.6,2700.5,5.02951]
["bitfinex","ETHUSD",1739780026363,0.1486421,2700.6,2700.5,5.95938598]
["bitfinex","ETHUSD",1739780028036,0.1486421,2700.6,2700.5,2.25637598]
["bitfinex","ETHUSD",1739780028232,7e-06,2700.9,2700.6,0.55]
["bitfinex","ETHUSD",1739780028467,0.01,2702.4,2701.0,0.55]
["bitfinex","ETHUSD",1739780028672,0.01,2702.4,2702.3,0.55]
["bitfinex","ETHUSD",1739780028970,0.01,2702.4,2702.3,8.32721689]
["bitfinex","ETHUSD",1739780029270,0.01,2702.4,2702.3,9.12190105]
["bitfinex","ETHUSD",1739780029482,0.01,2702.4,2702.3,12.12190105]
["bitfinex","ETHUSD",1739780029767,0.1486421,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1739780029927,0.1486421,2703.3,2703.2,0.05451232]
["bitfinex","ETHUSD",1739780030130,3.8478221,2703.3,2702.5,0.7765]
["bitfinex","ETHUSD",1739780030356,3.8478221,2703.3,2702.2,3.70064]
["bitfinex","ETHUSD",1739780030357,4.11532221,2703.2,2702.6,0.05375855]
["bitfinex","ETHUSD",1739780030562,0.41600221,2703.2,2702.6,3.75386855]
["bitfinex","ETHUSD",1739780030765,0.1486421,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1739780030962,0.1486421,2703.3,2703.0,4.24957]
["bitfinex","ETHUSD",1739780031165,0.1486421,2703.3,2703.1,3.69935]
["bitfinex","ETHUSD",1739780031379,0.1486421,2703.3,2703.1,0.05231834]
["bitfinex","ETHUSD",1739780031578,0.1486421,2703.3,2703.2,0.55]
["bitfinex","ETHUSD",1739780032179,0.1486421,2703.3,2703.2,0.60231834]
["bitfinex","ETHUSD",1739780033276,0.1486421,2703.3,2703.2,4.30162834]
["bitfinex","ETHUSD",1739780033577,0.1486421,2703.3,2703.2,12.93022051]
["bitfinex","ETHUSD",1739780033780,0.005,2703.4,2703.3,8.02568]
["bitfinex","ETHUSD",1739780033980,0.005,2703.4,2703.3,1.3265]
["bitfinex","ETHUSD",1739780034159,3.69918,2703.3,2703.0,0.7765]
["bitfinex","ETHUSD",1739780034358,4.08109474,2703.3,2702.6,0.7765]
["bitfinex","ETHUSD",1739780034555,4.08109474,2703.3,2702.7,3.69995]
["bitfinex","ETHUSD",1739780034755,3.69933,2703.2,2702.8,0.55]
["bitfinex","ETHUSD",1739780034945,3.69949,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1739780035152,3.69949,2703.1,2702.8,0.05231834]
["bitfinex","ETHUSD",1739780035479,3.70025,2702.6,2702.2,0.7765]
["bitfinex","ETHUSD",1739780035866,0.77805847,2703.1,2701.6,4.42191534]
["bitfinex","ETHUSD",1739780035867,0.4557,2702.9,2701.7,4.47777]
["bitfinex","ETHUSD",1739780036066,3.70051,2702.4,2701.7,4.47777]
["bitfinex","ETHUSD",1739780036282,3.70051,2702.4,2701.7,0.7765]
["bitfinex","ETHUSD",1739780036485,3.70082,2702.1,2701.4,0.7765]
["bitfinex","ETHUSD",1739780036787,3.70119,2701.9,2701.4,0.7765]
["bitfinex","ETHUSD",1739780037080,3.70119,2701.9,2701.5,0.04645385]
["bitfinex","ETHUSD",1739780037281,0.660082,2702.1,2701.5,0.04645385]
["bitfinex","ETHUSD",1739780037282,3.70151,2701.6,2701.5,0.04645385]
["bitfinex","ETHUSD",1739780037484,4.360912,2702.1,2701.3,3.70185]
["bitfinex","ETHUSD",1739780037485,4.361022,2702.1,2701.3,3.70185]
["bitfinex","ETHUSD",1739780037658,0.660082,2702.1,2701.1,0.74050742]
["bitfinex","ETHUSD",1739780037859,3.70097,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1739780038168,3.70098,2702.0,2701.6,0.0469787]
["bitfinex","ETHUSD",1739780038545,0.29,2702.1,2701.6,0.0469787]
["bitfinex","ETHUSD",1739780038752,3.70096,2702.0,2701.6,0.0469787]
["bitfinex","ETHUSD",1739780038986,3.70119,2701.9,2701.6,0.0469787]
["bitfinex","ETHUSD",1739780039351,3.99084,2702.1,2701.0,5.22676254]
["bitfinex","ETHUSD",1739780039352,3.99084,2702.1,2701.5,0.55]
["bitfinex","ETHUSD",1739780039588,0.4557,2702.9,2701.6,0.0469787]
["bitfinex","ETHUSD",1739780039772,3.7,2702.7,2701.9,3.70108]
["bitfinex","ETHUSD",1739780039976,3.7,2702.7,2702.0,0.04743602]
["bitfinex","ETHUSD",1739780040288,3.70001,2702.7,2702.1,0.55]
["bitfinex","ETHUSD",1739780040590,3.7,2702.7,2702.1,0.04743602]
["bitfinex","ETHUSD",1739780040773,4.15638,2702.2,2702.1,0.04743602]
["bitfinex","ETHUSD",1739780040972,3.99053,2702.4,2701.6,3.70138]
["bitfinex","ETHUSD",1739780041149,3.99053,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739780041349,0.29,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739780041573,3.99046,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739780041778,4.429406,2702.4,2702.0,0.04738515]
["bitfinex","ETHUSD",1739780041963,0.29,2702.4,2702.0,0.04738515]
["bitfinex","ETHUSD",1739780042173,0.291,2703.0,2702.3,4.25045]
["bitfinex","ETHUSD",1739780042379,3.69968,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1739780042609,3.69968,2703.0,2702.3,0.55]
["bitfinex","ETHUSD",1739780042610,3.69988,2702.8,2702.5,0.04738515]
["bitfinex","ETHUSD",1739780042987,3.70014,2702.6,2701.8,3.70119]
["bitfinex","ETHUSD",1739780043203,3.70014,2702.6,2701.8,4.52619]
["bitfinex","ETHUSD",1739780043358,3.70014,2702.6,2702.1,0.55]
["bitfinex","ETHUSD",1739780043560,3.99014,2702.6,2702.1,0.55]
["bitfinex","ETHUSD",1739780043903,1.23375847,2703.1,2702.2,0.55]
["bitfinex","ETHUSD",1739780044071,3.99087,2702.8,2702.2,0.55]
["bitfinex","ETHUSD",1739780044271,0.29,2702.8,2702.2,4.25059]
["bitfinex","ETHUSD",1739780044609,3.70003,2702.7,2702.1,0.55]
["bitfinex","ETHUSD",1739780044790,3.98979,2702.9,2702.1,0.55]
["bitfinex","ETHUSD",1739780045121,3.69995,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1739780045406,3.7001,2702.7,2702.1,0.55]
["bitfinex","ETHUSD",1739780045609,0.768974,2702.8,2701.4,4.52676]
["bitfinex","ETHUSD",1739780045610,3.70104,2702.0,2701.4,4.52676]
["bitfinex","ETHUSD",1739780045910,0.4557,2702.6,2701.4,4.52676]
["bitfinex","ETHUSD",1739780045911,3.70073,2702.2,2701.4,0.825]
["bitfinex","ETHUSD",1739780046055,4.15588,2702.6,2701.8,3.70113]
["bitfinex","ETHUSD",1739780046257,0.4557,2703.0,2702.4,3.7003]
["bitfinex","ETHUSD",1739780046461,3.69973,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1739780046808,3.70022,2702.6,2702.4,0.55]
["bitfinex","ETHUSD",1739780047014,0.444643,2702.9,2702.0,0.825]
["bitfinex","ETHUSD",1739780047197,3.70026,2702.6,2701.9,0.55]
["bitfinex","ETHUSD",1739780047362,3.70042,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1739780047764,3.70086,2702.1,2701.7,0.825]
["bitfinex","ETHUSD",1739780048165,3.70105,2702.0,2701.7,0.825]
["bitfinex","ETHUSD",1739780048717,3.70123,2701.8,2701.4,0.825]
["bitfinex","ETHUSD",1739780049006,3.70117,2701.9,2701.5,0.04074993]
["bitfinex","ETHUSD",1739780049210,3.70105,2702.0,2701.5,0.04074993]
["bitfinex","ETHUSD",1739780049713,3.7011,2701.9,2701.6,0.55]
["bitfinex","ETHUSD",1739780049874,3.70151,2701.6,2701.5,0.04074993]
["bitfinex","ETHUSD",1739780050226,3.70137,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1739780050367,3.70137,2701.7,2701.5,0.0381977]
["bitfinex","ETHUSD",1739780050559,3.70137,2701.7,2701.3,0.55]
["bitfinex","ETHUSD",1739780050754,3.70137,2701.7,2701.4,0.03834983]
["bitfinex","ETHUSD",1739780051008,3.70114,2701.9,2701.4,0.03834983]
["bitfinex","ETHUSD",1739780051311,3.70141,2701.7,2701.4,0.03834983]
["bitfinex","ETHUSD",1739780052010,3.70115,2701.9,2701.4,0.03834983]
["bitfinex","ETHUSD",1739780052220,3.70131,2701.8,2701.4,0.03834983]
["bitfinex","ETHUSD",1739780052378,0.4557,2702.1,2701.5,0.55]
["bitfinex","ETHUSD",1739780052579,3.70117,2701.9,2701.6,0.03846817]
["bitfinex","ETHUSD",1739780052892,3.70131,2701.8,2701.6,0.03846817]
["bitfinex","ETHUSD",1739780053327,3.70124,2701.8,2701.6,0.03846817]
["bitfinex","ETHUSD",1739780053611,3.99317,2701.9,2701.6,0.03846817]
["bitfinex","ETHUSD",1739780053807,0.292,2701.9,2701.6,0.03846817]
["bitfinex","ETHUSD",1739780054414,3.70103,2702.0,2701.7,0.55]
["bitfinex","ETHUSD",1739780054617,3.99203,2702.0,2701.7,0.55]
["bitfinex","ETHUSD",1739780054770,3.70103,2702.0,2701.8,0.03753928]
["bitfinex","ETHUSD",1739780054964,3.70103,2702.0,2701.4,0.55]
["bitfinex","ETHUSD",1739780055294,3.70103,2702.0,2701.6,0.55]
["bitfinex","ETHUSD",1739780055795,3.70103,2702.0,2701.8,0.55]
["bitfinex","ETHUSD",1739780056163,0.4557,2702.4,2701.9,0.03753928]
["bitfinex","ETHUSD",1739780056371,0.291,2702.3,2701.5,0.55]
["bitfinex","ETHUSD",1739780056569,0.291,2702.3,2701.7,0.55]
["bitfinex","ETHUSD",1739780057006,0.291,2702.3,2701.8,0.03698716]
["bitfinex","ETHUSD",1739780057367,3.70133,2701.8,2701.3,0.55]
["bitfinex","ETHUSD",1739780057603,0.291,2702.3,2701.4,0.46218416]
["bitfinex","ETHUSD",1739780057914,3.70068,2702.2,2701.4,0.03698716]
["bitfinex","ETHUSD",1739780058122,3.70068,2702.2,2701.5,0.55]
["bitfinex","ETHUSD",1739780058299,3.7013,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739780058613,3.70137,2701.7,2701.6,0.58698716]
["bitfinex","ETHUSD",1739780059017,3.7013,2701.8,2701.6,0.58698716]
["bitfinex","ETHUSD",1739780059222,7.40261,2701.8,2701.6,0.58698716]
["bitfinex","ETHUSD",1739780059516,3.7013,2701.8,2701.6,0.58698716]
["bitfinex","ETHUSD",1739780059724,3.70137,2701.7,2701.6,0.03698716]
["bitfinex","ETHUSD",1739780060213,3.70137,2701.7,2701.1,1.55153009]
["bitfinex","ETHUSD",1739780060415,0.4557,2701.8,2701.2,0.52537401]
["bitfinex","ETHUSD",1739780060565,3.702,2701.3,2700.8,0.8313]
["bitfinex","ETHUSD",1739780060970,3.702,2701.3,2701.0,0.73482581]
["bitfinex","ETHUSD",1739780061572,4.15695,2701.8,2701.0,0.73482581]
["bitfinex","ETHUSD",1739780061806,3.7019,2701.4,2701.0,0.73482581]
["bitfinex","ETHUSD",1739780062171,3.70185,2701.4,2701.0,1.26168439]
["bitfinex","ETHUSD",1739780062428,0.29,2701.5,2700.8,0.8313]
["bitfinex","ETHUSD",1739780062730,0.29,2701.5,2700.5,0.9313]
["bitfinex","ETHUSD",1739780062731,0.4557,2701.3,2700.5,0.9313]
["bitfinex","ETHUSD",1739780062886,3.7022,2701.1,2700.5,4.63423]
["bitfinex","ETHUSD",1739780063689,4.15773,2701.3,2700.6,0.55]
["bitfinex","ETHUSD",1739780063869,0.4557,2701.6,2700.9,4.25245]
["bitfinex","ETHUSD",1739780064072,3.70186,2701.4,2700.9,4.677695]
["bitfinex","ETHUSD",1739780064276,3.70206,2701.2,2700.9,0.975245]
["bitfinex","ETHUSD",1739780064507,3.70206,2701.2,2700.6,4.25277]
["bitfinex","ETHUSD",1739780064919,3.7022,2701.1,2700.6,4.25277]
["bitfinex","ETHUSD",1739780065503,3.70206,2701.2,2700.6,0.55]
["bitfinex","ETHUSD",1739780065690,3.70219,2701.1,2700.6,4.25287]
["bitfinex","ETHUSD",1739780065888,3.70206,2701.2,2700.6,7.95567]
["bitfinex","ETHUSD",1739780066107,3.70206,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1739780066631,3.70199,2701.3,2700.8,4.2526]
["bitfinex","ETHUSD",1739780066834,0.29,2701.5,2700.8,0.55]
["bitfinex","ETHUSD",1739780066835,3.70214,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1739780068233,3.70189,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1739780068436,0.29,2701.5,2700.8,0.55]
["bitfinex","ETHUSD",1739780068596,0.734723,2701.5,2700.8,0.55]
["bitfinex","ETHUSD",1739780068932,3.7024,2701.0,2700.8,0.55]
["bitfinex","ETHUSD",1739780069081,3.70222,2701.1,2700.7,0.55]
["bitfinex","ETHUSD",1739780070413,3.702,2701.3,2700.7,0.55]
["bitfinex","ETHUSD",1739780070682,3.70234,2701.0,2700.7,0.55]
["bitfinex","ETHUSD",1739780070920,3.70254,2700.9,2700.7,0.55]
["bitfinex","ETHUSD",1739780071234,3.7026,2700.8,2700.7,0.55]
["bitfinex","ETHUSD",1739780071399,3.70254,2700.9,2700.7,0.55]
["bitfinex","ETHUSD",1739780073101,3.70254,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780073432,0.4557,2701.1,2700.5,0.563236]
["bitfinex","ETHUSD",1739780073634,0.4557,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1739780075398,0.4557,2701.1,2700.5,0.1]
["bitfinex","ETHUSD",1739780075997,3.70288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780076202,3.70274,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780076620,3.70288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780079107,3.99074,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780079330,3.70288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780079744,3.99074,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780080408,3.70288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780082203,4.927943,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780085639,4.43965105,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780085640,0.4557,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780085836,0.287,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780086168,0.4557,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780086357,0.287,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780086971,0.4557,2701.1,2700.5,0.1]
["bitfinex","ETHUSD",1739780087183,3.70247,2700.9,2700.5,0.56153]
["bitfinex","ETHUSD",1739780087389,3.70262,2700.8,2700.6,0.55]
["bitfinex","ETHUSD",1739780087535,3.70185,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1739780087733,3.70195,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1739780088156,3.70212,2701.2,2700.7,0.55]
["bitfinex","ETHUSD",1739780088574,3.70256,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780088740,0.785968,2701.2,2700.5,0.1]
["bitfinex","ETHUSD",1739780088936,3.70257,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780089178,4.15767,2701.3,2700.5,0.1]
["bitfinex","ETHUSD",1739780089387,3.70288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780089599,0.288,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780089756,3.70196,2701.3,2700.6,5.06498]
["bitfinex","ETHUSD",1739780089957,0.288,2701.2,2700.6,5.581478]
["bitfinex","ETHUSD",1739780090181,0.18083413,2702.0,2700.9,0.8121]
["bitfinex","ETHUSD",1739780090340,3.70134,2701.8,2701.2,3.70194]
["bitfinex","ETHUSD",1739780090818,3.70134,2701.8,2701.3,3.70188]
["bitfinex","ETHUSD",1739780090997,3.70134,2701.8,2701.1,0.55]
["bitfinex","ETHUSD",1739780090998,3.70133,2701.8,2701.1,0.55]
["bitfinex","ETHUSD",1739780091199,3.70152,2701.6,2701.1,4.758621]
["bitfinex","ETHUSD",1739780092095,3.98933,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1739780092435,3.70144,2701.7,2701.2,3.70198]
["bitfinex","ETHUSD",1739780092588,7.69066,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1739780092775,3.98933,2701.8,2701.1,4.758581]
["bitfinex","ETHUSD",1739780092975,3.70161,2701.6,2701.1,0.55]
["bitfinex","ETHUSD",1739780093885,4.388243,2701.8,2700.9,0.8121]
["bitfinex","ETHUSD",1739780093886,0.686933,2701.8,2700.9,0.8121]
["bitfinex","ETHUSD",1739780094086,0.4557,2701.7,2700.9,0.8121]
["bitfinex","ETHUSD",1739780094271,0.4557,2701.7,2700.9,4.51444]
["bitfinex","ETHUSD",1739780094472,0.288,2701.6,2701.1,0.55]
["bitfinex","ETHUSD",1739780094917,0.4557,2702.0,2701.1,0.55]
["bitfinex","ETHUSD",1739780095119,0.288,2701.9,2701.2,3.702]
["bitfinex","ETHUSD",1739780095271,0.288,2701.9,2701.2,4.578631]
["bitfinex","ETHUSD",1739780096273,0.4557,2701.8,2701.0,0.8121]
["bitfinex","ETHUSD",1739780096978,0.4557,2701.8,2700.7,1.3436]
["bitfinex","ETHUSD",1739780097226,0.4557,2701.8,2700.7,5.04634]
["bitfinex","ETHUSD",1739780097387,3.702,2701.3,2700.8,3.7025]
["bitfinex","ETHUSD",1739780097588,7.404,2701.3,2700.8,4.577389]
["bitfinex","ETHUSD",1739780097779,4.15699,2701.8,2700.8,0.874889]
["bitfinex","ETHUSD",1739780097780,0.4557,2701.8,2700.8,0.874889]
["bitfinex","ETHUSD",1739780097981,3.70178,2701.4,2700.7,0.7936]
["bitfinex","ETHUSD",1739780098329,3.7024,2701.0,2700.5,0.8936]
["bitfinex","ETHUSD",1739780098495,0.287,2701.1,2700.5,4.59655]
["bitfinex","ETHUSD",1739780098828,0.287,2701.1,2700.7,3.70261]
["bitfinex","ETHUSD",1739780099253,0.287,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1739780099522,0.287,2701.1,2700.6,1.064657]
["bitfinex","ETHUSD",1739780099723,0.287,2701.1,2700.8,3.70253]
["bitfinex","ETHUSD",1739780099929,0.287,2701.1,2700.9,3.70241]
["bitfinex","ETHUSD",1739780100092,0.287,2701.1,2700.7,3.70267]
["bitfinex","ETHUSD",1739780100289,0.287,2701.1,2700.7,3.70262]
["bitfinex","ETHUSD",1739780100513,0.287,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1739780100710,0.287,2701.4,2700.9,3.70233]
["bitfinex","ETHUSD",1739780100906,0.287,2701.4,2701.0,0.425233]
["bitfinex","ETHUSD",1739780101436,3.70207,2701.2,2700.7,0.7803]
["bitfinex","ETHUSD",1739780101578,0.4557,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780101777,4.44658,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780101995,0.288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780102176,0.4557,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780102401,0.288,2700.9,2700.5,0.8803]
["bitfinex","ETHUSD",1739780102732,0.288,2701.1,2700.5,5.041659]
["bitfinex","ETHUSD",1739780102939,0.288,2701.1,2700.6,3.70277]
["bitfinex","ETHUSD",1739780103637,3.70283,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780103925,3.99026,2701.1,2700.5,3.80299]
["bitfinex","ETHUSD",1739780104126,0.288,2701.1,2700.5,0.1]
["bitfinex","ETHUSD",1739780104678,4.15858,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780104907,3.70274,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780105125,7.4056,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780105327,0.4557,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780105541,0.4557,2701.0,2700.5,3.80301]
["bitfinex","ETHUSD",1739780105827,0.4557,2701.0,2700.7,3.70264]
["bitfinex","ETHUSD",1739780106036,4.15764,2701.3,2700.6,3.70288]
["bitfinex","ETHUSD",1739780106215,4.15764,2701.3,2700.6,0.458318]
["bitfinex","ETHUSD",1739780106216,0.288,2701.1,2700.6,0.458318]
["bitfinex","ETHUSD",1739780106423,0.288,2701.1,2700.5,0.1]
["bitfinex","ETHUSD",1739780106424,3.9902,2701.1,2700.5,0.1]
["bitfinex","ETHUSD",1739780106581,0.288,2701.1,2700.6,4.48309]
["bitfinex","ETHUSD",1739780106795,3.99026,2701.1,2700.6,4.48309]
["bitfinex","ETHUSD",1739780106990,3.70233,2701.0,2700.6,0.7803]
["bitfinex","ETHUSD",1739780107280,3.70233,2701.0,2700.5,0.1]
["bitfinex","ETHUSD",1739780107281,3.70283,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780107819,3.70288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780108616,0.4557,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780111675,0.18922958,2701.0,2700.5,0.1]
["bitfinex","ETHUSD",1739780111676,4.15858,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780111821,4.944725,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780117287,4.44658,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780117659,4.44658,2700.6,2700.5,0.13640822]
["bitfinex","ETHUSD",1739780118186,4.44658,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780118989,4.44658,2700.6,2700.5,0.13640822]
["bitfinex","ETHUSD",1739780119189,0.4557,2700.6,2700.5,0.13640822]
["bitfinex","ETHUSD",1739780119346,0.288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780119543,4.15782,2701.2,2700.5,3.80291]
["bitfinex","ETHUSD",1739780119780,3.53583294,2701.9,2700.7,0.778]
["bitfinex","ETHUSD",1739780119781,3.70235,2701.0,2700.7,0.778]
["bitfinex","ETHUSD",1739780119983,3.7022,2701.1,2700.5,3.83944514]
["bitfinex","ETHUSD",1739780119984,3.70281,2700.7,2700.5,0.13653514]
["bitfinex","ETHUSD",1739780120305,3.70288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780120447,3.70281,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780120867,4.15827,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780121195,3.7027,2700.8,2700.6,0.778]
["bitfinex","ETHUSD",1739780121395,3.7027,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780121558,3.70269,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780121930,3.7026,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780122111,3.70281,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780122294,3.7026,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780122634,7.40532,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780122928,0.289,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780122929,0.4557,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780123112,4.15858,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780123313,3.70288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780123632,0.289,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780123776,3.70264,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780124529,0.289,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780124733,3.70268,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780124893,0.289,2700.9,2700.5,3.80296]
["bitfinex","ETHUSD",1739780125095,4.15784,2701.2,2700.5,0.1]
["bitfinex","ETHUSD",1739780125279,0.288,2701.1,2700.6,3.70288]
["bitfinex","ETHUSD",1739780125794,0.288,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1739780126635,0.288,2701.1,2700.8,0.03595136]
["bitfinex","ETHUSD",1739780126835,0.288,2701.1,2700.8,3.73847136]
["bitfinex","ETHUSD",1739780126998,0.288,2701.1,2700.9,4.48042]
["bitfinex","ETHUSD",1739780127200,3.702,2701.3,2700.9,1.59988914]
["bitfinex","ETHUSD",1739780127383,0.288,2701.3,2700.9,1.59988914]
["bitfinex","ETHUSD",1739780127694,0.288,2701.3,2701.0,0.03595136]
["bitfinex","ETHUSD",1739780128099,3.70213,2701.2,2701.0,0.03595136]
["bitfinex","ETHUSD",1739780128294,0.288,2701.3,2701.0,0.03595136]
["bitfinex","ETHUSD",1739780129628,0.288,2701.4,2701.1,3.70216]
["bitfinex","ETHUSD",1739780129953,0.288,2701.4,2701.0,4.52414914]
["bitfinex","ETHUSD",1739780130093,0.287,2701.7,2701.2,0.03595136]
["bitfinex","ETHUSD",1739780130295,0.287,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1739780130610,0.287,2701.7,2701.1,4.60251591]
["bitfinex","ETHUSD",1739780130942,0.287,2701.7,2701.2,3.73789136]
["bitfinex","ETHUSD",1739780131149,0.287,2701.7,2701.2,0.03595136]
["bitfinex","ETHUSD",1739780133237,0.4557,2702.4,2701.4,0.7619]
["bitfinex","ETHUSD",1739780133543,3.98772,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1739780133697,3.98772,2702.2,2701.8,0.7619]
["bitfinex","ETHUSD",1739780134094,3.98772,2702.2,2701.9,0.035241]
["bitfinex","ETHUSD",1739780134431,3.70082,2702.1,2701.9,0.035241]
["bitfinex","ETHUSD",1739780134945,3.98769,2702.2,2701.9,0.035241]
["bitfinex","ETHUSD",1739780135146,0.287,2702.2,2701.9,0.035241]
["bitfinex","ETHUSD",1739780135558,3.70049,2702.4,2701.9,0.035241]
["bitfinex","ETHUSD",1739780135690,0.4557,2702.6,2701.9,0.035241]
["bitfinex","ETHUSD",1739780135691,3.70023,2702.6,2702.0,0.7619]
["bitfinex","ETHUSD",1739780135892,3.70023,2702.6,2702.0,1.24687756]
["bitfinex","ETHUSD",1739780136130,3.70023,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1739780136131,0.287,2702.5,2702.1,3.70072]
["bitfinex","ETHUSD",1739780136436,7.68684,2702.8,2702.2,3.70061]
["bitfinex","ETHUSD",1739780136729,3.69987,2702.8,2702.3,0.7619]
["bitfinex","ETHUSD",1739780137108,3.69987,2702.8,2702.3,4.46236]
["bitfinex","ETHUSD",1739780137305,0.287,2702.9,2702.3,1.578192]
["bitfinex","ETHUSD",1739780137505,3.69967,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1739780137709,3.69967,2703.0,2702.6,0.7619]
["bitfinex","ETHUSD",1739780138210,3.69975,2702.9,2702.6,0.7619]
["bitfinex","ETHUSD",1739780138409,0.287,2703.1,2702.6,0.7619]
["bitfinex","ETHUSD",1739780138410,3.69995,2702.8,2702.6,0.7619]
["bitfinex","ETHUSD",1739780139137,3.7,2702.7,2702.6,0.7619]
["bitfinex","ETHUSD",1739780139740,3.7,2702.7,2702.2,0.7619]
["bitfinex","ETHUSD",1739780139741,0.739975,2702.7,2702.2,0.7619]
["bitfinex","ETHUSD",1739780139923,3.70083,2702.1,2702.0,0.7619]
["bitfinex","ETHUSD",1739780140136,0.287,2702.2,2701.6,0.7619]
["bitfinex","ETHUSD",1739780140453,7.23692294,2701.9,2700.7,0.7619]
["bitfinex","ETHUSD",1739780140603,3.70243,2701.0,2700.7,0.7619]
["bitfinex","ETHUSD",1739780140999,0.4557,2701.2,2700.5,0.1]
["bitfinex","ETHUSD",1739780141200,3.70285,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780141497,7.40571,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780141840,3.70285,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780142405,3.70288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780142601,3.70285,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780142853,3.70252,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780143704,3.70246,2701.0,2700.5,0.1]
["bitfinex","ETHUSD",1739780143954,0.4557,2701.2,2700.5,0.556505]
["bitfinex","ETHUSD",1739780143955,3.70276,2700.7,2700.5,0.556505]
["bitfinex","ETHUSD",1739780144261,3.70276,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780144421,0.4557,2701.2,2700.5,0.1]
["bitfinex","ETHUSD",1739780144608,3.70249,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780145159,3.70247,2700.9,2700.5,0.1]
["bitfinex","ETHUSD",1739780145519,3.70274,2700.8,2700.5,0.1]
["bitfinex","ETHUSD",1739780145849,3.70284,2700.7,2700.5,0.1]
["bitfinex","ETHUSD",1739780146009,3.70288,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780146406,3.98988,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780146605,4.759152,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780147374,14.032152,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780148027,14.487852,2700.6,2700.5,0.1]
["bitfinex","ETHUSD",1739780149209,17.487852,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739780159718,21.91735666,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739780159941,17.487852,2700.6,2700.5,1e-05]
["bitfinex","ETHUSD",1739780161415,17.487852,2700.6,2699.3,0.00454704]
["bitfinex","ETHUSD",1739780161416,3.70452,2699.4,2699.3,0.00454704]
["bitfinex","ETHUSD",1739780161620,3.98952,2699.4,2699.3,0.00454704]
["bitfinex","ETHUSD",1739780161856,3.98952,2699.4,2699.3,7.04e-06]
["bitfinex","ETHUSD",1739780161857,16.26652,2699.4,2699.3,7.04e-06]
["bitfinex","ETHUSD",1739780162042,16.72222,2699.4,2699.3,7.04e-06]
["bitfinex","ETHUSD",1739780162246,18.82222,2699.4,2699.3,7.04e-06]
["bitfinex","ETHUSD",1739780162452,19.591492,2699.4,2699.3,7.04e-06]
["bitfinex","ETHUSD",1739780162633,3.70576,2698.5,2698.4,0.8192]
["bitfinex","ETHUSD",1739780162837,3.99076,2698.5,2698.4,0.8192]
["bitfinex","ETHUSD",1739780163250,3.99076,2698.5,2698.0,0.594544]
["bitfinex","ETHUSD",1739780163449,3.70631,2698.1,2698.0,0.594544]
["bitfinex","ETHUSD",1739780163666,3.70631,2698.1,2697.9,0.8192]
["bitfinex","ETHUSD",1739780163876,3.70644,2698.0,2697.9,0.8192]
["bitfinex","ETHUSD",1739780165147,3.70644,2698.0,2697.9,0.7892]
["bitfinex","ETHUSD",1739780166654,3.70631,2698.1,2697.3,3.70737]
["bitfinex","ETHUSD",1739780166857,0.4857,2698.4,2697.4,0.741484]
["bitfinex","ETHUSD",1739780167059,4.60771086,2698.4,2697.2,3.70747]
["bitfinex","ETHUSD",1739780167250,4.60771086,2698.4,2697.2,3.70754]
["bitfinex","ETHUSD",1739780167637,4.60771086,2698.4,2697.0,3.70775]
["bitfinex","ETHUSD",1739780167841,3.0,2698.3,2697.3,3.70732]
["bitfinex","ETHUSD",1739780168067,0.76077109,2698.2,2697.1,3.70766]
["bitfinex","ETHUSD",1739780168285,0.76077109,2698.2,2697.2,0.7571]
["bitfinex","ETHUSD",1739780168737,0.285,2698.1,2697.3,3.70728]
["bitfinex","ETHUSD",1739780168937,0.285,2698.1,2697.3,0.7571]
["bitfinex","ETHUSD",1739780169542,3.70666,2697.9,2697.3,0.7571]
["bitfinex","ETHUSD",1739780169783,3.70681,2697.8,2697.3,0.7571]
["bitfinex","ETHUSD",1739780169943,3.70693,2697.7,2697.3,0.7571]
["bitfinex","ETHUSD",1739780170386,3.70708,2697.6,2697.3,0.7571]
["bitfinex","ETHUSD",1739780170831,3.70664,2697.9,2697.3,4.46443]
["bitfinex","ETHUSD",1739780171002,7.4133,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739780171204,7.4133,2697.9,2697.3,0.7571]
["bitfinex","ETHUSD",1739780171205,3.70664,2697.9,2697.3,0.7571]
["bitfinex","ETHUSD",1739780171418,3.70679,2697.8,2697.3,0.7571]
["bitfinex","ETHUSD",1739780171600,3.70679,2697.8,2697.4,0.03742611]
["bitfinex","ETHUSD",1739780171803,3.70702,2697.6,2697.4,0.03742611]
["bitfinex","ETHUSD",1739780172386,3.70681,2697.8,2697.4,0.03742611]
["bitfinex","ETHUSD",1739780172786,3.70701,2697.6,2697.4,0.03742611]
["bitfinex","ETHUSD",1739780173214,3.70681,2697.8,2697.4,0.03742611]
["bitfinex","ETHUSD",1739780173715,1.51571923,2698.2,2697.4,0.03742611]
["bitfinex","ETHUSD",1739780173899,0.284,2698.1,2697.6,4.50152]
["bitfinex","ETHUSD",1739780174100,0.284,2698.0,2697.6,4.50152]
["bitfinex","ETHUSD",1739780174418,0.284,2698.0,2697.7,0.03742611]
["bitfinex","ETHUSD",1739780176391,0.284,2698.0,2697.3,0.7946]
["bitfinex","ETHUSD",1739780176630,3.70694,2697.7,2697.3,0.7946]
["bitfinex","ETHUSD",1739780176818,3.70701,2697.6,2697.4,0.03614032]
["bitfinex","ETHUSD",1739780177208,3.70699,2697.6,2697.4,0.03614032]
["bitfinex","ETHUSD",1739780177737,3.70674,2697.8,2697.4,0.03614032]
["bitfinex","ETHUSD",1739780178117,3.7069,2697.7,2697.4,0.03614032]
["bitfinex","ETHUSD",1739780178348,3.70701,2697.6,2697.4,0.03614032]
["bitfinex","ETHUSD",1739780179169,3.70687,2697.7,2697.4,0.03614032]
["bitfinex","ETHUSD",1739780179362,3.70713,2697.5,2697.4,0.03614032]
["bitfinex","ETHUSD",1739780179564,3.70757,2697.2,2697.0,0.7946]
["bitfinex","ETHUSD",1739780179766,3.99157,2697.2,2697.0,0.7946]
["bitfinex","ETHUSD",1739780181668,3.99157,2697.2,2697.1,0.03661494]
["bitfinex","ETHUSD",1739780184790,0.284,2697.2,2697.1,0.03661494]
["bitfinex","ETHUSD",1739780185188,3.99154,2697.2,2697.1,0.03661494]
["bitfinex","ETHUSD",1739780185389,4.761436,2697.2,2697.1,0.03661494]
["bitfinex","ETHUSD",1739780185601,3.70785,2697.0,2696.5,0.7946]
["bitfinex","ETHUSD",1739780185745,4.761526,2697.2,2696.5,0.7946]
["bitfinex","ETHUSD",1739780185947,0.283,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1739780186152,0.282,2697.0,2696.9,4.51545]
["bitfinex","ETHUSD",1739780186352,3.70715,2697.5,2696.9,0.8075]
["bitfinex","ETHUSD",1739780186590,3.98934,2697.4,2696.9,0.8075]
["bitfinex","ETHUSD",1739780186796,3.98934,2697.4,2696.9,4.51537]
["bitfinex","ETHUSD",1739780186994,3.98934,2697.4,2697.0,0.03711517]
["bitfinex","ETHUSD",1739780187711,0.282,2697.4,2697.0,0.03711517]
["bitfinex","ETHUSD",1739780187867,3.98927,2697.4,2697.0,0.03711517]
["bitfinex","ETHUSD",1739780188195,0.4857,2697.7,2697.0,0.03711517]
["bitfinex","ETHUSD",1739780188398,0.282,2697.6,2697.3,0.8075]
["bitfinex","ETHUSD",1739780188749,3.70713,2697.5,2697.3,0.8075]
["bitfinex","ETHUSD",1739780188997,3.70713,2697.5,2697.4,0.03714061]
["bitfinex","ETHUSD",1739780189197,4.476744,2697.5,2697.4,0.03714061]
["bitfinex","ETHUSD",1739780189494,4.476744,2697.5,2697.0,0.7978]
["bitfinex","ETHUSD",1739780189495,3.70761,2697.2,2696.7,0.7978]
["bitfinex","ETHUSD",1739780189845,0.769614,2697.5,2696.8,3.70796]
["bitfinex","ETHUSD",1739780190047,3.70727,2697.4,2696.8,3.70796]
["bitfinex","ETHUSD",1739780190305,0.769614,2697.5,2697.0,3.70778]
["bitfinex","ETHUSD",1739780190593,0.282,2697.5,2697.1,0.7978]
["bitfinex","ETHUSD",1739780190759,0.282,2697.5,2697.1,4.50548]
["bitfinex","ETHUSD",1739780191276,3.98914,2697.5,2697.1,0.7978]
["bitfinex","ETHUSD",1739780191995,4.758763,2697.5,2696.7,0.7978]
["bitfinex","ETHUSD",1739780192299,3.70741,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1739780192498,3.70741,2697.3,2696.8,7.41603]
["bitfinex","ETHUSD",1739780192702,3.70727,2697.4,2696.9,3.70788]
["bitfinex","ETHUSD",1739780192910,1.051623,2697.5,2697.0,3.70769]
["bitfinex","ETHUSD",1739780193052,0.282,2697.5,2697.1,0.7978]
["bitfinex","ETHUSD",1739780193393,0.282,2697.5,2697.1,4.50545]
["bitfinex","ETHUSD",1739780193554,0.282,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1739780194605,0.282,2697.5,2697.1,0.7978]
["bitfinex","ETHUSD",1739780195093,0.282,2697.5,2697.1,4.50542]
["bitfinex","ETHUSD",1739780195597,0.282,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1739780196104,0.282,2697.5,2697.1,8.21298]
["bitfinex","ETHUSD",1739780196253,0.282,2697.5,2697.1,4.50536]
["bitfinex","ETHUSD",1739780196760,3.70668,2697.9,2697.1,1.248336]
["bitfinex","ETHUSD",1739780196960,1.21923137,2698.0,2697.1,0.7978]
["bitfinex","ETHUSD",1739780196961,0.281,2697.8,2697.1,0.7978]
["bitfinex","ETHUSD",1739780197161,3.70728,2697.4,2696.8,3.70798]
["bitfinex","ETHUSD",1739780197504,3.70728,2697.4,2696.8,4.50578]
["bitfinex","ETHUSD",1739780197669,0.281,2697.4,2697.1,3.70765]
["bitfinex","ETHUSD",1739780197871,0.281,2697.4,2696.9,0.7978]
["bitfinex","ETHUSD",1739780198072,3.70745,2697.3,2696.9,0.7978]
["bitfinex","ETHUSD",1739780198289,3.70759,2697.2,2696.7,3.70817]
["bitfinex","ETHUSD",1739780198477,3.70761,2697.2,2696.7,4.50597]
["bitfinex","ETHUSD",1739780198865,3.70761,2697.2,2696.7,8.21413]
["bitfinex","ETHUSD",1739780199063,3.70761,2697.2,2696.7,8.21411]
["bitfinex","ETHUSD",1739780199408,3.70761,2697.2,2696.7,8.21412]
["bitfinex","ETHUSD",1739780199710,3.70761,2697.2,2696.7,4.50595]
["bitfinex","ETHUSD",1739780199915,3.70742,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1739780200411,3.70729,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1739780200607,0.282,2697.3,2697.1,0.7978]
["bitfinex","ETHUSD",1739780201108,0.282,2697.5,2697.4,3.70725]
["bitfinex","ETHUSD",1739780201810,0.282,2697.6,2697.4,0.03642254]
["bitfinex","ETHUSD",1739780202013,3.989,2697.6,2697.4,0.03642254]
["bitfinex","ETHUSD",1739780202315,5.24428,2697.6,2696.9,4.5057]
["bitfinex","ETHUSD",1739780202470,5.24428,2697.6,2697.5,0.03642254]
["bitfinex","ETHUSD",1739780202809,3.70729,2697.4,2696.9,0.7978]
["bitfinex","ETHUSD",1739780203216,3.70748,2697.3,2696.8,3.70798]
["bitfinex","ETHUSD",1739780203363,3.70729,2697.4,2697.0,0.03630383]
["bitfinex","ETHUSD",1739780203566,4.14928271,2697.4,2696.9,4.50574]
["bitfinex","ETHUSD",1739780203786,7.85665271,2697.4,2697.1,0.03630383]
["bitfinex","ETHUSD",1739780204013,3.70741,2697.3,2696.9,0.7978]
["bitfinex","ETHUSD",1739780204163,4.14928271,2697.4,2697.2,0.03630383]
["bitfinex","ETHUSD",1739780204362,3.70776,2697.1,2696.6,4.47257]
["bitfinex","ETHUSD",1739780204820,0.44199271,2697.4,2696.6,4.47257]
["bitfinex","ETHUSD",1739780204975,3.70748,2697.3,2696.6,4.47257]
["bitfinex","ETHUSD",1739780205173,3.70748,2697.3,2696.7,3.7081]
["bitfinex","ETHUSD",1739780205575,3.70761,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1739780205801,3.70771,2697.1,2696.6,8.18085]
["bitfinex","ETHUSD",1739780206205,3.70771,2697.1,2696.6,4.47257]
["bitfinex","ETHUSD",1739780206712,3.70771,2697.1,2696.6,8.18085]
["bitfinex","ETHUSD",1739780206916,3.70771,2697.1,2696.6,4.47257]
["bitfinex","ETHUSD",1739780207224,3.70798,2696.9,2696.3,0.7643]
["bitfinex","ETHUSD",1739780207526,3.70824,2696.7,2696.3,0.7643]
["bitfinex","ETHUSD",1739780207684,3.70824,2696.7,2696.2,3.70882]
["bitfinex","ETHUSD",1739780207685,0.4857,2699.1,2698.4,4.47019]
["bitfinex","ETHUSD",1739780207871,3.70454,2699.4,2698.7,3.70539]
["bitfinex","ETHUSD",1739780208071,0.286,2699.6,2698.6,3.54379283]
["bitfinex","ETHUSD",1739780208072,0.4857,2699.5,2698.8,1.7666545]
["bitfinex","ETHUSD",1739780208335,0.4857,2699.5,2699.0,3.70498]
["bitfinex","ETHUSD",1739780208500,0.286,2699.6,2699.1,3.70485]
["bitfinex","ETHUSD",1739780208702,4.437906,2699.6,2698.9,7.24896283]
["bitfinex","ETHUSD",1739780209074,3.70439,2699.5,2698.9,7.24896283]
["bitfinex","ETHUSD",1739780209479,3.0,2699.4,2698.9,3.54379283]
["bitfinex","ETHUSD",1739780209900,0.286,2699.3,2698.9,7.24891283]
["bitfinex","ETHUSD",1739780210118,0.286,2699.3,2699.1,3.70488]
["bitfinex","ETHUSD",1739780210275,0.286,2699.3,2699.0,0.7643]
["bitfinex","ETHUSD",1739780211318,0.286,2699.3,2698.5,3.70572]
["bitfinex","ETHUSD",1739780211319,0.68504,2699.3,2698.5,3.70572]
["bitfinex","ETHUSD",1739780211625,3.70559,2698.7,2698.1,0.7643]
["bitfinex","ETHUSD",1739780211771,3.70559,2698.7,2698.0,3.70639]
["bitfinex","ETHUSD",1739780212138,3.70559,2698.7,2697.9,3.70658]
["bitfinex","ETHUSD",1739780212139,3.70576,2698.5,2697.9,3.70658]
["bitfinex","ETHUSD",1739780212336,0.286,2698.4,2697.9,3.70646]
["bitfinex","ETHUSD",1739780212787,0.286,2698.4,2697.0,0.7643]
["bitfinex","ETHUSD",1739780212988,3.70696,2697.7,2697.0,1.19455365]
["bitfinex","ETHUSD",1739780213234,0.4857,2697.9,2697.0,4.90236365]
["bitfinex","ETHUSD",1739780213235,3.99311,2697.6,2697.0,4.90236365]
["bitfinex","ETHUSD",1739780213435,0.286,2697.6,2697.0,1.19455365]
["bitfinex","ETHUSD",1739780213593,3.99302,2697.6,2697.0,0.7643]
["bitfinex","ETHUSD",1739780215246,0.4857,2697.9,2697.2,4.11638989]
["bitfinex","ETHUSD",1739780215422,0.286,2697.8,2697.5,7.82351989]
["bitfinex","ETHUSD",1739780215807,0.286,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1739780216121,0.286,2697.8,2697.7,4.47116]
["bitfinex","ETHUSD",1739780216309,0.4857,2698.7,2697.7,1.99376799]
["bitfinex","ETHUSD",1739780216510,3.70615,2698.3,2697.7,0.7643]
["bitfinex","ETHUSD",1739780216835,3.70615,2698.3,2697.7,0.79910376]
["bitfinex","ETHUSD",1739780217927,0.286,2698.6,2697.8,4.11638989]
["bitfinex","ETHUSD",1739780218250,3.70519,2699.0,2698.4,4.11638989]
["bitfinex","ETHUSD",1739780218543,0.286,2698.9,2698.4,7.82221989]
["bitfinex","ETHUSD",1739780218692,0.286,2698.9,2698.7,7.82184989]
["bitfinex","ETHUSD",1739780218893,0.286,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739780219132,0.286,2698.9,2698.8,3.74092474]
["bitfinex","ETHUSD",1739780219491,0.286,2698.9,2698.8,0.03557474]
["bitfinex","ETHUSD",1739780219693,0.286,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1739780219932,0.286,2699.1,2698.9,4.46942]
["bitfinex","ETHUSD",1739780220317,0.286,2699.1,2699.0,0.0351594]
["bitfinex","ETHUSD",1739780220642,3.70357,2700.1,2699.0,0.0351594]
["bitfinex","ETHUSD",1739780220643,0.286,2699.3,2699.0,7.85649929]
["bitfinex","ETHUSD",1739780220806,3.70399,2699.8,2699.2,3.7048]
["bitfinex","ETHUSD",1739780220990,0.74079,2699.7,2699.2,3.7048]
["bitfinex","ETHUSD",1739780221191,0.286,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1739780221448,0.286,2699.6,2699.3,3.73957537]
["bitfinex","ETHUSD",1739780221605,0.286,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1739780221806,0.286,2699.6,2699.3,3.73957537]
["bitfinex","ETHUSD",1739780221807,0.286,2699.6,2699.3,7.82094989]
["bitfinex","ETHUSD",1739780222004,0.286,2699.6,2699.5,0.03478664]
["bitfinex","ETHUSD",1739780222211,0.286,2699.6,2699.3,3.70456]
["bitfinex","ETHUSD",1739780222410,0.286,2699.6,2699.5,0.03478664]
["bitfinex","ETHUSD",1739780222609,0.685005,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1739780222808,0.685005,2699.6,2699.5,0.03478664]
["bitfinex","ETHUSD",1739780223114,3.70439,2699.5,2698.9,4.46949]
["bitfinex","ETHUSD",1739780223311,3.70471,2699.3,2698.5,3.7057]
["bitfinex","ETHUSD",1739780223623,3.70471,2699.3,2698.7,3.70544]
["bitfinex","ETHUSD",1739780223824,4.445625,2699.3,2698.8,3.0]
["bitfinex","ETHUSD",1739780224336,3.70482,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1739780224548,3.70503,2699.1,2698.5,7.49245]
["bitfinex","ETHUSD",1739780224842,4.931305,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1739780225200,3.70489,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1739780225401,4.54581471,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1739780225745,3.70501,2699.1,2698.5,0.7867]
["bitfinex","ETHUSD",1739780226068,3.70501,2699.1,2698.6,3.70555]
["bitfinex","ETHUSD",1739780226348,0.84092471,2699.2,2698.8,3.70527]
["bitfinex","ETHUSD",1739780226497,4.19038,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1739780226696,3.70482,2699.2,2698.7,3.70547]
["bitfinex","ETHUSD",1739780227250,3.70494,2699.1,2698.5,8.19806]
["bitfinex","ETHUSD",1739780227552,3.70494,2699.1,2698.2,0.7867]
["bitfinex","ETHUSD",1739780227553,3.70574,2698.6,2698.2,0.7867]
["bitfinex","ETHUSD",1739780227842,0.370574,2698.5,2697.9,4.49324]
["bitfinex","ETHUSD",1739780228000,0.370574,2698.5,2698.0,3.70642]
["bitfinex","ETHUSD",1739780228442,0.370574,2698.5,2697.9,4.49324]
["bitfinex","ETHUSD",1739780229052,3.70617,2698.2,2697.7,3.70679]
["bitfinex","ETHUSD",1739780229198,3.70617,2698.2,2697.6,0.7867]
["bitfinex","ETHUSD",1739780229399,0.370617,2698.1,2697.2,0.7867]
["bitfinex","ETHUSD",1739780229618,3.70697,2697.7,2697.2,0.7867]
["bitfinex","ETHUSD",1739780229952,0.286,2697.6,2697.3,3.70728]
["bitfinex","ETHUSD",1739780230746,0.286,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1739780231629,0.285,2698.0,2697.4,4.11638989]
["bitfinex","ETHUSD",1739780231838,0.285,2698.0,2697.7,3.70685]
["bitfinex","ETHUSD",1739780232034,0.4857,2698.5,2697.4,4.11638989]
["bitfinex","ETHUSD",1739780232235,0.286,2698.4,2698.1,3.70626]
["bitfinex","ETHUSD",1739780232547,0.286,2698.4,2698.0,3.70642]
["bitfinex","ETHUSD",1739780232912,0.286,2698.4,2697.9,0.7867]
["bitfinex","ETHUSD",1739780233117,0.286,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739780233826,0.286,2698.4,2697.9,4.49322]
["bitfinex","ETHUSD",1739780234012,0.286,2698.4,2698.1,3.70623]
["bitfinex","ETHUSD",1739780234212,0.286,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1739780234554,0.286,2698.4,2697.9,4.49317]
["bitfinex","ETHUSD",1739780234750,0.286,2698.4,2697.9,0.7867]
["bitfinex","ETHUSD",1739780234953,12.44538989,2699.5,2697.9,0.7867]
["bitfinex","ETHUSD",1739780234954,4.19071,2699.1,2698.5,3.70574]
["bitfinex","ETHUSD",1739780235125,4.19071,2699.1,2698.0,4.11638989]
["bitfinex","ETHUSD",1739780235126,0.285,2698.9,2698.4,3.7058]
["bitfinex","ETHUSD",1739780235452,7.89577,2699.1,2698.4,3.7058]
["bitfinex","ETHUSD",1739780235453,0.285,2698.8,2698.4,3.7058]
["bitfinex","ETHUSD",1739780235655,0.285,2698.8,2698.5,3.70575]
["bitfinex","ETHUSD",1739780235832,0.285,2698.8,2698.6,7.41114]
["bitfinex","ETHUSD",1739780236024,0.285,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1739780236708,3.70488,2699.2,2698.7,3.70548]
["bitfinex","ETHUSD",1739780236910,0.4857,2699.5,2698.6,7.82200989]
["bitfinex","ETHUSD",1739780237111,0.285,2699.4,2699.1,3.70486]
["bitfinex","ETHUSD",1739780237416,0.285,2699.4,2699.1,3.70493]
["bitfinex","ETHUSD",1739780237959,0.285,2699.4,2698.9,7.82146989]
["bitfinex","ETHUSD",1739780238107,0.285,2699.4,2699.1,3.70491]
["bitfinex","ETHUSD",1739780238308,0.4857,2699.8,2698.9,4.11638989]
["bitfinex","ETHUSD",1739780238511,0.285,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1739780239044,0.285,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1739780239754,0.285,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1739780240350,0.285,2699.7,2699.3,3.70455]
["bitfinex","ETHUSD",1739780240959,0.285,2699.7,2699.4,3.7045]
["bitfinex","ETHUSD",1739780241167,0.4857,2700.1,2699.2,4.15343516]
["bitfinex","ETHUSD",1739780241313,0.4857,2700.1,2699.3,0.78583652]
["bitfinex","ETHUSD",1739780241521,3.71338,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1739780241758,0.285,2700.1,2699.8,4.11638989]
["bitfinex","ETHUSD",1739780242061,0.285,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739780243062,3.98845,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1739780243447,0.285,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1739780243755,0.01,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739780243917,3.71329,2700.3,2699.8,3.7039]
["bitfinex","ETHUSD",1739780244121,3.71329,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739780244122,0.01,2700.3,2699.9,3.70376]
["bitfinex","ETHUSD",1739780245248,0.01,2700.3,2700.0,3.70362]
["bitfinex","ETHUSD",1739780245417,0.01,2700.3,2700.1,4.48973]
["bitfinex","ETHUSD",1739780245901,0.01,2700.3,2700.1,0.7863]
["bitfinex","ETHUSD",1739780247431,0.01,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739780247730,0.01,2700.3,2700.1,0.7863]
["bitfinex","ETHUSD",1739780248174,0.01,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1739780249053,0.01,2700.3,2699.9,5.02093299]
["bitfinex","ETHUSD",1739780249249,0.01,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739780251339,0.01,2700.3,2700.1,4.11638989]
["bitfinex","ETHUSD",1739780251540,0.01,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739780251747,0.01,2700.3,2700.1,3.70355]
["bitfinex","ETHUSD",1739780252045,0.01,2700.3,2700.1,4.8759913]
["bitfinex","ETHUSD",1739780252847,0.01,2700.3,2700.1,1.1724413]
["bitfinex","ETHUSD",1739780253639,0.01,2700.3,2700.0,3.70369]
["bitfinex","ETHUSD",1739780254000,0.01,2700.3,2700.1,3.70345]
["bitfinex","ETHUSD",1739780254154,0.01,2700.3,2700.0,3.70363]
["bitfinex","ETHUSD",1739780254361,0.01,2700.3,2699.9,6.70384]
["bitfinex","ETHUSD",1739780254656,0.01,2700.3,2700.0,3.7036]
["bitfinex","ETHUSD",1739780254858,0.01,2700.3,2700.0,5.23461299]
["bitfinex","ETHUSD",1739780255359,0.01,2700.3,2700.0,1.53101299]
["bitfinex","ETHUSD",1739780255842,0.01,2700.3,2700.0,5.23463299]
["bitfinex","ETHUSD",1739780256677,0.01,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1739780256869,0.01,2700.3,2700.0,5.23462299]
["bitfinex","ETHUSD",1739780257067,0.01,2700.3,2700.0,8.93825299]
["bitfinex","ETHUSD",1739780257269,0.01,2700.3,2700.1,3.70345]
["bitfinex","ETHUSD",1739780257469,0.01,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739780257670,0.01,2700.3,2700.1,0.5234463]
["bitfinex","ETHUSD",1739780257976,0.01,2700.3,2700.1,4.2269963]
["bitfinex","ETHUSD",1739780258181,0.01,2700.3,2700.1,5.2269963]
["bitfinex","ETHUSD",1739780258395,0.01,2700.3,2700.1,5.2269263]
["bitfinex","ETHUSD",1739780258686,0.01,2700.3,2700.1,1.5234463]
["bitfinex","ETHUSD",1739780258836,0.01,2700.3,2700.1,1.0]
["bitfinex","ETHUSD",1739780261719,0.291,2700.3,2700.1,1.0]
["bitfinex","ETHUSD",1739780261917,0.291,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780262181,0.291,2700.3,2700.1,5.70354]
["bitfinex","ETHUSD",1739780262481,0.291,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780262907,0.291,2700.3,2700.1,5.70355]
["bitfinex","ETHUSD",1739780263620,0.291,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780264518,0.01,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780264897,0.01,2700.3,2700.1,5.7035]
["bitfinex","ETHUSD",1739780265110,0.01,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780265475,3.70342,2700.2,2700.1,2.0]
["bitfinex","ETHUSD",1739780265690,0.01,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780266105,0.01,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1739780266823,0.01,2700.3,2700.2,4.25342]
["bitfinex","ETHUSD",1739780268022,0.01,2700.3,2700.1,3.372663]
["bitfinex","ETHUSD",1739780268183,0.01,2700.3,2700.1,6.273923]
["bitfinex","ETHUSD",1739780268714,0.01,2700.3,2700.2,0.27508019]
["bitfinex","ETHUSD",1739780269779,3.70342,2700.2,2700.1,2.0]
["bitfinex","ETHUSD",1739780270530,0.4857,2700.2,2700.1,2.0]
["bitfinex","ETHUSD",1739780271234,0.01,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780271742,3.70342,2700.2,2700.1,2.0]
["bitfinex","ETHUSD",1739780272227,0.01,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780272831,3.71331,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780273333,0.01,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780274226,0.29,2700.3,2700.1,2.0]
["bitfinex","ETHUSD",1739780275166,9.7597,2700.2,2700.1,2.0]
["bitfinex","ETHUSD",1739780275460,10.76467,2700.2,2700.1,2.0]
["bitfinex","ETHUSD",1739780276730,13.76467,2700.2,2700.1,2.0]
["bitfinex","ETHUSD",1739780277584,17.46809,2700.2,2700.1,2.0]
["bitfinex","ETHUSD",1739780280735,17.46809,2700.2,2700.1,1.1510036]
["bitfinex","ETHUSD",1739780282172,17.46809,2700.2,2700.1,3.6e-06]
["bitfinex","ETHUSD",1739780282173,20.01809,2700.2,2700.1,3.6e-06]
["bitfinex","ETHUSD",1739780283621,0.4857,2699.7,2698.3,0.8313]
["bitfinex","ETHUSD",1739780283884,3.70614,2698.3,2697.9,0.8313]
["bitfinex","ETHUSD",1739780284051,3.70613,2698.3,2697.9,0.8313]
["bitfinex","ETHUSD",1739780284377,0.28,2698.4,2697.9,0.8313]
["bitfinex","ETHUSD",1739780284583,3.70624,2698.2,2697.9,0.8313]
["bitfinex","ETHUSD",1739780284740,3.70644,2698.1,2697.9,1.585111]
["bitfinex","ETHUSD",1739780284935,3.70644,2698.1,2697.9,0.8313]
["bitfinex","ETHUSD",1739780285141,3.70641,2698.1,2697.6,0.8313]
["bitfinex","ETHUSD",1739780285337,3.70653,2698.0,2697.6,0.8313]
["bitfinex","ETHUSD",1739780285690,0.28,2698.4,2697.6,0.8313]
["bitfinex","ETHUSD",1739780285691,3.7067,2697.9,2697.6,0.8313]
["bitfinex","ETHUSD",1739780285974,3.70686,2697.7,2697.3,0.8313]
["bitfinex","ETHUSD",1739780286177,3.70686,2697.7,2697.3,1.69683099]
["bitfinex","ETHUSD",1739780286381,3.70674,2697.8,2697.3,1.69683099]
["bitfinex","ETHUSD",1739780286592,3.70689,2697.7,2697.3,1.69683099]
["bitfinex","ETHUSD",1739780286950,3.70689,2697.7,2696.9,7.82420989]
["bitfinex","ETHUSD",1739780286951,3.70737,2697.4,2697.1,0.7565]
["bitfinex","ETHUSD",1739780287538,0.28,2697.5,2697.1,0.7565]
["bitfinex","ETHUSD",1739780288542,0.7657,2697.5,2696.8,0.7565]
["bitfinex","ETHUSD",1739780291240,3.70771,2697.1,2696.8,0.7565]
["bitfinex","ETHUSD",1739780291547,3.70744,2697.3,2696.8,0.7565]
["bitfinex","ETHUSD",1739780291899,3.70765,2697.2,2696.8,1.202961]
["bitfinex","ETHUSD",1739780292339,0.279,2697.1,2696.8,4.911051]
["bitfinex","ETHUSD",1739780292536,0.279,2697.2,2696.8,4.911051]
["bitfinex","ETHUSD",1739780292951,0.279,2697.4,2697.0,3.70779]
["bitfinex","ETHUSD",1739780293646,3.98635,2697.4,2696.8,4.911001]
["bitfinex","ETHUSD",1739780293945,3.98635,2697.4,2696.9,0.4911001]
["bitfinex","ETHUSD",1739780294140,3.70757,2697.2,2696.8,0.7565]
["bitfinex","ETHUSD",1739780294509,3.98634,2697.4,2696.8,0.7565]
["bitfinex","ETHUSD",1739780294841,3.98634,2697.4,2696.9,3.70793]
["bitfinex","ETHUSD",1739780295143,0.279,2697.4,2697.2,0.7973]
["bitfinex","ETHUSD",1739780295347,0.279,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1739780295647,0.279,2697.4,2697.2,4.50476]
["bitfinex","ETHUSD",1739780295801,0.279,2697.4,2697.2,0.7973]
["bitfinex","ETHUSD",1739780296117,3.98635,2697.4,2697.2,0.7973]
["bitfinex","ETHUSD",1739780296750,3.98635,2697.4,2696.9,0.7973]
["bitfinex","ETHUSD",1739780296911,3.70741,2697.3,2696.9,0.7973]
["bitfinex","ETHUSD",1739780297948,7.41495,2697.3,2696.9,0.7973]
["bitfinex","ETHUSD",1739780298146,3.70741,2697.3,2696.9,0.7973]
["bitfinex","ETHUSD",1739780298455,3.70777,2697.1,2696.9,0.7973]
["bitfinex","ETHUSD",1739780299011,3.70762,2697.2,2696.9,0.7973]
["bitfinex","ETHUSD",1739780299240,3.70768,2697.1,2696.9,0.7973]
["bitfinex","ETHUSD",1739780299628,3.70768,2697.1,2696.7,0.7973]
["bitfinex","ETHUSD",1739780300152,3.70747,2697.3,2696.7,5.73857699]
["bitfinex","ETHUSD",1739780300338,0.4857,2697.9,2696.8,3.70799]
["bitfinex","ETHUSD",1739780300657,3.70727,2697.4,2696.9,3.70784]
["bitfinex","ETHUSD",1739780300815,3.7075,2697.3,2696.7,5.73849699]
["bitfinex","ETHUSD",1739780301228,3.7077,2697.1,2696.7,5.73849699]
["bitfinex","ETHUSD",1739780301447,3.7075,2697.3,2696.7,0.7973]
["bitfinex","ETHUSD",1739780301448,3.98684,2697.0,2696.7,0.7973]
["bitfinex","ETHUSD",1739780302160,0.279,2697.0,2696.7,4.50552]
["bitfinex","ETHUSD",1739780302474,0.279,2697.0,2696.7,0.7973]
["bitfinex","ETHUSD",1739780302655,3.70701,2697.6,2696.9,0.55]
["bitfinex","ETHUSD",1739780302856,0.279,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1739780303159,0.279,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1739780303327,0.279,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1739780303752,3.70679,2697.8,2697.3,3.70739]
["bitfinex","ETHUSD",1739780303964,0.279,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1739780304459,3.98614,2697.5,2697.2,0.821252]
["bitfinex","ETHUSD",1739780304776,0.279,2697.5,2697.2,0.821252]
["bitfinex","ETHUSD",1739780305263,0.279,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1739780305665,3.98615,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1739780305875,0.279,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1739780306043,0.279,2697.5,2697.3,3.70734]
["bitfinex","ETHUSD",1739780306267,0.279,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1739780306466,0.279,2697.5,2697.2,4.52871]
["bitfinex","ETHUSD",1739780306673,0.278,2697.5,2697.2,3.70746]
["bitfinex","ETHUSD",1739780308083,0.278,2697.5,2697.2,3.70745]
["bitfinex","ETHUSD",1739780308290,0.278,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1739780308474,0.278,2697.5,2697.3,3.7073]
["bitfinex","ETHUSD",1739780308952,0.278,2697.5,2697.4,4.50457]
["bitfinex","ETHUSD",1739780309158,0.278,2697.8,2697.5,0.55]
["bitfinex","ETHUSD",1739780309385,0.278,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1739780309905,0.278,2698.0,2697.6,3.70698]
["bitfinex","ETHUSD",1739780310403,3.98455,2698.0,2697.5,4.25706]
["bitfinex","ETHUSD",1739780310554,0.278,2698.0,2697.6,3.70696]
["bitfinex","ETHUSD",1739780310751,0.278,2698.0,2697.6,7.41386]
["bitfinex","ETHUSD",1739780310955,0.278,2698.0,2697.6,7.41382]
["bitfinex","ETHUSD",1739780311366,0.278,2698.0,2697.8,3.70665]
["bitfinex","ETHUSD",1739780311598,0.278,2698.0,2697.9,0.822]
["bitfinex","ETHUSD",1739780312811,3.70612,2698.3,2697.9,0.822]
["bitfinex","ETHUSD",1739780313016,0.277,2698.2,2697.9,4.52858]
["bitfinex","ETHUSD",1739780313512,8.33,2698.5,2698.1,3.70623]
["bitfinex","ETHUSD",1739780313711,0.277,2698.3,2698.1,7.41247]
["bitfinex","ETHUSD",1739780313946,0.277,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1739780314306,0.277,2698.4,2698.1,4.51328256]
["bitfinex","ETHUSD",1739780314502,0.277,2698.4,2698.2,3.70607]
["bitfinex","ETHUSD",1739780314705,0.277,2698.4,2698.1,4.51328256]
["bitfinex","ETHUSD",1739780315033,0.277,2698.4,2698.3,4.52803]
["bitfinex","ETHUSD",1739780315247,0.277,2698.4,2698.3,8.07032555]
["bitfinex","ETHUSD",1739780315556,0.277,2698.4,2698.3,5.62264836]
["bitfinex","ETHUSD",1739780315851,0.277,2698.4,2698.1,4.51333256]
["bitfinex","ETHUSD",1739780316148,0.277,2698.4,2698.0,8.07065555]
["bitfinex","ETHUSD",1739780316358,0.277,2698.4,2698.0,0.822]
["bitfinex","ETHUSD",1739780316660,0.277,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1739780316872,0.277,2698.4,2698.2,0.27494828]
["bitfinex","ETHUSD",1739780317226,3.98292,2698.4,2698.2,0.27494828]
["bitfinex","ETHUSD",1739780317766,3.70603,2698.3,2698.2,0.27494828]
["bitfinex","ETHUSD",1739780318067,3.70603,2698.3,2697.7,8.07112555]
["bitfinex","ETHUSD",1739780318369,3.70603,2698.3,2697.7,8.07107555]
["bitfinex","ETHUSD",1739780318370,3.70627,2698.2,2697.7,8.07107555]
["bitfinex","ETHUSD",1739780318723,3.70631,2698.1,2697.7,8.07107555]
["bitfinex","ETHUSD",1739780318927,3.70652,2698.0,2697.5,4.52902]
["bitfinex","ETHUSD",1739780319122,3.70667,2697.9,2697.5,0.822]
["bitfinex","ETHUSD",1739780319345,3.70673,2697.8,2697.5,0.822]
["bitfinex","ETHUSD",1739780319544,0.4857,2698.0,2697.5,0.822]
["bitfinex","ETHUSD",1739780319738,0.4857,2698.0,2697.5,4.52909]
["bitfinex","ETHUSD",1739780319937,3.70638,2698.1,2697.5,5.70694155]
["bitfinex","ETHUSD",1739780320369,7.41278,2698.1,2697.5,5.70694155]
["bitfinex","ETHUSD",1739780320576,3.70696,2697.7,2697.6,0.27487463]
["bitfinex","ETHUSD",1739780320738,4.19266,2697.7,2697.6,0.27487463]
["bitfinex","ETHUSD",1739780321076,3.70676,2697.8,2697.6,0.27487463]
["bitfinex","ETHUSD",1739780321274,0.4857,2697.9,2697.6,0.27487463]
["bitfinex","ETHUSD",1739780321532,3.70665,2697.9,2697.6,0.27487463]
["bitfinex","ETHUSD",1739780321723,3.70673,2697.8,2697.3,7.24965555]
["bitfinex","ETHUSD",1739780321906,7.41353,2697.8,2697.3,3.54229555]
["bitfinex","ETHUSD",1739780322638,3.70673,2697.8,2697.3,3.54229555]
["bitfinex","ETHUSD",1739780323006,0.4857,2698.2,2697.3,3.54229555]
["bitfinex","ETHUSD",1739780323332,3.70658,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739780323625,3.70658,2697.9,2697.3,3.54229555]
["bitfinex","ETHUSD",1739780323799,3.70653,2698.0,2697.3,3.54229555]
["bitfinex","ETHUSD",1739780324004,3.70651,2698.0,2697.3,7.24963555]
["bitfinex","ETHUSD",1739780324201,3.70651,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739780324794,7.41307,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739780325009,3.70651,2698.0,2697.5,3.7071]
["bitfinex","ETHUSD",1739780325396,7.89823,2698.2,2697.5,3.70705]
["bitfinex","ETHUSD",1739780325725,3.70646,2698.0,2697.5,3.70712]
["bitfinex","ETHUSD",1739780327343,3.70687,2697.7,2697.1,4.52959]
["bitfinex","ETHUSD",1739780327508,3.70702,2697.6,2697.1,4.52959]
["bitfinex","ETHUSD",1739780327710,0.278,2697.6,2697.1,0.822]
["bitfinex","ETHUSD",1739780328043,3.70734,2697.4,2696.8,4.537]
["bitfinex","ETHUSD",1739780328207,3.70744,2697.3,2696.8,4.537]
["bitfinex","ETHUSD",1739780328625,3.70744,2697.3,2696.8,0.829]
["bitfinex","ETHUSD",1739780328791,3.70757,2697.2,2696.8,0.829]
["bitfinex","ETHUSD",1739780329234,3.70744,2697.3,2696.8,0.829]
["bitfinex","ETHUSD",1739780329436,7.41493,2697.3,2696.8,0.829]
["bitfinex","ETHUSD",1739780329642,3.70756,2697.2,2696.8,0.829]
["bitfinex","ETHUSD",1739780329838,3.70756,2697.2,2696.9,0.27530437]
["bitfinex","ETHUSD",1739780330025,0.278,2697.6,2696.9,0.27530437]
["bitfinex","ETHUSD",1739780330204,3.70782,2697.0,2696.9,0.27530437]
["bitfinex","ETHUSD",1739780330939,3.70782,2697.0,2696.4,8.07988555]
["bitfinex","ETHUSD",1739780332139,3.70797,2696.9,2696.4,8.07988555]
["bitfinex","ETHUSD",1739780332341,0.278,2696.8,2696.4,8.07988555]
["bitfinex","ETHUSD",1739780332540,3.70831,2696.7,2696.4,0.829]
["bitfinex","ETHUSD",1739780332752,3.70851,2696.5,2696.1,0.829]
["bitfinex","ETHUSD",1739780332950,0.676597,2696.8,2695.8,4.37129555]
["bitfinex","ETHUSD",1739780332951,3.70901,2696.2,2695.8,4.37129555]
["bitfinex","ETHUSD",1739780333116,0.4857,2696.3,2695.8,4.37129555]
["bitfinex","ETHUSD",1739780333117,4.19449,2696.3,2695.8,4.53846]
["bitfinex","ETHUSD",1739780333318,3.70892,2696.2,2695.8,0.829]
["bitfinex","ETHUSD",1739780333844,0.4857,2696.3,2695.8,0.829]
["bitfinex","ETHUSD",1739780334049,0.4857,2696.3,2695.8,4.53835]
["bitfinex","ETHUSD",1739780334235,0.4857,2696.3,2695.8,0.829]
["bitfinex","ETHUSD",1739780334436,3.70893,2696.2,2695.8,0.829]
["bitfinex","ETHUSD",1739780335950,3.70919,2696.0,2695.8,0.829]
["bitfinex","ETHUSD",1739780336280,3.70893,2696.2,2695.8,0.829]
["bitfinex","ETHUSD",1739780337122,7.41794,2696.2,2695.8,0.829]
["bitfinex","ETHUSD",1739780337471,3.70893,2696.2,2695.8,0.829]
["bitfinex","ETHUSD",1739780337649,3.70907,2696.1,2695.8,0.829]
["bitfinex","ETHUSD",1739780337847,0.278,2696.0,2695.8,0.829]
["bitfinex","ETHUSD",1739780338270,0.278,2696.0,2695.8,4.53838]
["bitfinex","ETHUSD",1739780338473,0.278,2696.0,2695.8,0.829]
["bitfinex","ETHUSD",1739780339163,0.278,2696.0,2695.8,4.5384]
["bitfinex","ETHUSD",1739780339739,0.278,2696.0,2695.8,0.829]
["bitfinex","ETHUSD",1739780340559,0.278,2696.0,2695.8,4.53843]
["bitfinex","ETHUSD",1739780340766,0.278,2696.0,2695.8,0.829]
["bitfinex","ETHUSD",1739780341465,3.98726,2696.0,2695.7,3.54229555]
["bitfinex","ETHUSD",1739780341641,0.278,2696.0,2695.7,7.25189555]
["bitfinex","ETHUSD",1739780342174,0.278,2696.0,2695.7,7.25182555]
["bitfinex","ETHUSD",1739780342877,0.278,2696.0,2695.8,3.70939]
["bitfinex","ETHUSD",1739780343171,0.278,2696.0,2695.8,7.41878]
["bitfinex","ETHUSD",1739780343371,4.19421,2696.5,2695.8,4.84484258]
["bitfinex","ETHUSD",1739780343576,3.7089,2696.3,2695.7,7.25189555]
["bitfinex","ETHUSD",1739780343785,3.70896,2696.2,2695.7,3.54229555]
["bitfinex","ETHUSD",1739780343935,3.70915,2696.1,2695.7,3.54229555]
["bitfinex","ETHUSD",1739780344332,3.70873,2696.4,2695.7,3.54229555]
["bitfinex","ETHUSD",1739780344537,0.278,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1739780345260,3.70867,2696.4,2695.8,1.13547959]
["bitfinex","ETHUSD",1739780345458,0.277,2696.2,2695.9,0.8241]
["bitfinex","ETHUSD",1739780345676,4.19399,2696.7,2696.1,3.70906]
["bitfinex","ETHUSD",1739780345830,0.277,2696.6,2696.1,3.70892]
["bitfinex","ETHUSD",1739780346032,3.98537,2696.6,2696.1,3.70892]
["bitfinex","ETHUSD",1739780346544,3.70841,2696.6,2696.1,4.533186]
["bitfinex","ETHUSD",1739780346747,3.98559,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1739780346975,3.98559,2696.5,2695.9,4.53334]
["bitfinex","ETHUSD",1739780347278,3.98559,2696.5,2695.9,4.53333]
["bitfinex","ETHUSD",1739780347582,3.70866,2696.4,2695.9,4.53333]
["bitfinex","ETHUSD",1739780347785,3.70887,2696.3,2695.9,0.8241]
["bitfinex","ETHUSD",1739780348088,3.70887,2696.3,2695.9,4.5334]
["bitfinex","ETHUSD",1739780349047,4.47127,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1739780349249,3.70878,2696.3,2695.9,4.53343]
["bitfinex","ETHUSD",1739780349741,3.70878,2696.3,2695.9,0.8241]
["bitfinex","ETHUSD",1739780350366,3.70865,2696.4,2695.9,4.53343]
["bitfinex","ETHUSD",1739780350879,3.98557,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1739780351037,3.70866,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1739780351420,3.70866,2696.4,2695.9,2.00261656]
["bitfinex","ETHUSD",1739780351421,3.70866,2696.4,2695.9,0.8241]
["bitfinex","ETHUSD",1739780351683,3.70885,2696.3,2695.9,0.8241]
["bitfinex","ETHUSD",1739780352390,3.70867,2696.4,2695.9,4.53331]
["bitfinex","ETHUSD",1739780352687,3.70878,2696.3,2695.9,4.53338]
["bitfinex","ETHUSD",1739780352879,3.70885,2696.3,2695.9,0.8241]
["bitfinex","ETHUSD",1739780354177,3.70885,2696.3,2695.9,4.5334]
["bitfinex","ETHUSD",1739780354986,3.70865,2696.4,2695.9,4.5334]
["bitfinex","ETHUSD",1739780356082,0.277,2696.5,2695.9,0.8241]
["bitfinex","ETHUSD",1739780356282,3.70894,2696.2,2695.9,0.8241]
["bitfinex","ETHUSD",1739780357000,3.70864,2696.4,2695.9,0.8241]
["bitfinex","ETHUSD",1739780357184,3.70864,2696.4,2695.9,4.53331]
["bitfinex","ETHUSD",1739780357499,3.70864,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1739780357799,0.277,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1739780357955,0.277,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1739780358801,3.98559,2696.5,2696.0,3.70916]
["bitfinex","ETHUSD",1739780359011,3.98557,2696.5,2696.0,3.70916]
["bitfinex","ETHUSD",1739780359430,3.98557,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1739780359723,3.98557,2696.5,2696.0,4.533389]
["bitfinex","ETHUSD",1739780359928,4.19394,2696.7,2696.1,3.70892]
["bitfinex","ETHUSD",1739780360225,0.276,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1739780360615,0.4857,2697.0,2696.3,7.25097555]
["bitfinex","ETHUSD",1739780360800,0.276,2696.9,2696.6,0.8251]
["bitfinex","ETHUSD",1739780360990,3.98402,2696.9,2696.6,0.8251]
["bitfinex","ETHUSD",1739780361192,3.70811,2696.8,2696.6,0.8251]
["bitfinex","ETHUSD",1739780361525,3.70823,2696.7,2696.3,4.36739555]
["bitfinex","ETHUSD",1739780361728,3.70823,2696.7,2696.3,0.8251]
["bitfinex","ETHUSD",1739780362023,3.70811,2696.8,2696.3,4.53387]
["bitfinex","ETHUSD",1739780362333,3.98396,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739780362889,3.98396,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1739780363102,3.98396,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1739780363434,0.276,2696.9,2696.5,3.70844]
["bitfinex","ETHUSD",1739780363781,0.275,2697.0,2696.6,4.36739555]
["bitfinex","ETHUSD",1739780363996,0.275,2697.0,2696.7,3.70814]
["bitfinex","ETHUSD",1739780364882,3.70748,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1739780365079,0.275,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1739780365323,3.98263,2697.2,2696.6,8.07576555]
["bitfinex","ETHUSD",1739780365525,3.70773,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1739780367533,3.70773,2697.1,2696.6,4.36739555]
["bitfinex","ETHUSD",1739780367880,3.70773,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1739780368378,3.70773,2697.1,2696.6,4.36739555]
["bitfinex","ETHUSD",1739780368552,3.70773,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1739780368737,3.98273,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1739780369073,3.70786,2697.0,2696.6,4.36739555]
["bitfinex","ETHUSD",1739780369451,3.70782,2697.0,2696.6,3.54229555]
["bitfinex","ETHUSD",1739780369649,3.70782,2697.0,2696.5,3.7085]
["bitfinex","ETHUSD",1739780370672,4.46848,2697.1,2696.5,3.7085]
["bitfinex","ETHUSD",1739780370856,0.275,2697.1,2696.8,3.70803]
["bitfinex","ETHUSD",1739780371663,0.275,2697.1,2696.9,0.8177]
["bitfinex","ETHUSD",1739780374992,0.275,2697.1,2696.9,4.52565]
["bitfinex","ETHUSD",1739780375389,0.275,2697.1,2696.9,4.52557]
["bitfinex","ETHUSD",1739780375758,0.275,2697.1,2696.9,0.8177]
["bitfinex","ETHUSD",1739780375993,0.275,2697.1,2696.9,4.52565]
["bitfinex","ETHUSD",1739780376361,0.275,2697.1,2696.9,4.52557]
["bitfinex","ETHUSD",1739780376568,0.274,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1739780377067,0.274,2697.3,2697.0,3.70775]
["bitfinex","ETHUSD",1739780378408,0.274,2697.3,2696.9,4.35999555]
["bitfinex","ETHUSD",1739780378409,0.274,2697.3,2696.9,8.06791555]
["bitfinex","ETHUSD",1739780378558,0.274,2697.3,2697.0,3.70774]
["bitfinex","ETHUSD",1739780379681,0.274,2697.3,2697.0,3.70773]
["bitfinex","ETHUSD",1739780380001,0.274,2697.5,2697.3,3.70734]
["bitfinex","ETHUSD",1739780380303,4.19238,2697.9,2697.4,4.52486]
["bitfinex","ETHUSD",1739780380605,4.19238,2697.9,2697.4,0.8177]
["bitfinex","ETHUSD",1739780380606,0.274,2697.7,2697.4,0.8177]
["bitfinex","ETHUSD",1739780380902,0.274,2697.8,2697.4,0.8177]
["bitfinex","ETHUSD",1739780381105,0.274,2697.8,2697.5,3.70712]
["bitfinex","ETHUSD",1739780381552,0.274,2697.8,2697.5,3.70706]
["bitfinex","ETHUSD",1739780382473,0.274,2697.9,2697.5,7.24931555]
["bitfinex","ETHUSD",1739780382797,0.274,2697.9,2697.6,3.70689]
["bitfinex","ETHUSD",1739780383406,0.274,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1739780383780,0.274,2697.9,2697.5,3.54229555]
["bitfinex","ETHUSD",1739780383781,3.98059,2697.9,2697.5,3.54229555]
["bitfinex","ETHUSD",1739780386003,3.98059,2697.9,2697.4,0.8177]
["bitfinex","ETHUSD",1739780386004,3.70675,2697.8,2697.4,0.8177]
["bitfinex","ETHUSD",1739780386402,4.46629,2697.9,2697.3,3.54229555]
["bitfinex","ETHUSD",1739780386601,3.7068,2697.8,2697.3,3.54229555]
["bitfinex","ETHUSD",1739780386844,3.7068,2697.8,2697.3,7.24966555]
["bitfinex","ETHUSD",1739780387148,4.46629,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1739780387295,3.70672,2697.8,2697.3,7.24966555]
["bitfinex","ETHUSD",1739780387900,4.46629,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1739780388349,0.7597,2697.9,2697.5,3.70706]
["bitfinex","ETHUSD",1739780388751,4.46629,2697.9,2697.5,3.70706]
["bitfinex","ETHUSD",1739780389109,4.46629,2697.9,2697.3,7.24958555]
["bitfinex","ETHUSD",1739780389110,3.70674,2697.8,2697.3,7.24958555]
["bitfinex","ETHUSD",1739780390352,3.70699,2697.7,2697.3,3.54229555]
["bitfinex","ETHUSD",1739780390554,3.70723,2697.5,2697.0,4.47803]
["bitfinex","ETHUSD",1739780391453,3.70747,2697.3,2696.8,8.02060555]
["bitfinex","ETHUSD",1739780391607,4.19298,2697.4,2696.9,3.70795]
["bitfinex","ETHUSD",1739780391806,3.70744,2697.3,2696.8,8.02060555]
["bitfinex","ETHUSD",1739780392107,3.7078,2697.1,2696.6,3.54229555]
["bitfinex","ETHUSD",1739780392328,3.9818,2697.1,2696.6,7.25066555]
["bitfinex","ETHUSD",1739780392622,3.70812,2696.8,2696.3,4.479]
["bitfinex","ETHUSD",1739780392830,3.70812,2696.8,2696.2,3.7088]
["bitfinex","ETHUSD",1739780392831,3.70831,2696.7,2696.2,3.7088]
["bitfinex","ETHUSD",1739780393038,3.70812,2696.8,2696.2,3.7088]
["bitfinex","ETHUSD",1739780393559,7.41631,2696.8,2696.2,3.7088]
["bitfinex","ETHUSD",1739780394066,3.70812,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1739780394769,7.41632,2696.8,2696.2,3.7088]
["bitfinex","ETHUSD",1739780394934,3.70812,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739780395138,3.70812,2696.8,2696.2,7.4176]
["bitfinex","ETHUSD",1739780395455,3.70812,2696.8,2696.2,3.7088]
["bitfinex","ETHUSD",1739780395837,3.70812,2696.8,2696.2,7.41765]
["bitfinex","ETHUSD",1739780396038,3.70812,2696.8,2696.2,8.59067456]
["bitfinex","ETHUSD",1739780396356,4.19358,2697.0,2696.3,3.70871]
["bitfinex","ETHUSD",1739780396764,0.4857,2697.0,2696.2,1.17302456]
["bitfinex","ETHUSD",1739780396969,3.7082,2696.8,2696.2,8.59067456]
["bitfinex","ETHUSD",1739780397181,3.7082,2696.8,2696.3,3.70871]
["bitfinex","ETHUSD",1739780397559,3.7082,2696.8,2696.2,4.88183456]
["bitfinex","ETHUSD",1739780398082,3.7082,2696.8,2696.2,8.59065456]
["bitfinex","ETHUSD",1739780398405,3.70823,2696.7,2696.2,1.17302456]
["bitfinex","ETHUSD",1739780398713,3.70845,2696.6,2696.1,4.31259555]
["bitfinex","ETHUSD",1739780398855,0.4857,2696.5,2696.1,3.54229555]
["bitfinex","ETHUSD",1739780399456,0.4857,2696.5,2696.1,7.25133555]
["bitfinex","ETHUSD",1739780400199,4.19394,2696.7,2696.2,3.70885]
["bitfinex","ETHUSD",1739780400384,0.4857,2696.7,2696.2,3.70887]
["bitfinex","ETHUSD",1739780400701,4.19394,2696.7,2696.2,3.70887]
["bitfinex","ETHUSD",1739780401071,0.4857,2696.7,2696.2,3.70887]
["bitfinex","ETHUSD",1739780401269,4.19401,2696.7,2696.2,3.70887]
["bitfinex","ETHUSD",1739780401622,3.70837,2696.6,2696.2,3.70887]
["bitfinex","ETHUSD",1739780401770,4.19399,2696.7,2696.2,3.70887]
["bitfinex","ETHUSD",1739780402306,3.70844,2696.6,2696.1,7.25134555]
["bitfinex","ETHUSD",1739780402458,4.19399,2696.7,2696.1,7.25134555]
["bitfinex","ETHUSD",1739780402459,3.70853,2696.5,2696.1,3.54229555]
["bitfinex","ETHUSD",1739780402660,4.19399,2696.7,2696.1,4.34685411]
["bitfinex","ETHUSD",1739780402962,4.19399,2696.7,2696.2,3.70884]
["bitfinex","ETHUSD",1739780403590,0.274,2696.6,2696.3,0.7941]
["bitfinex","ETHUSD",1739780403802,0.274,2696.6,2696.3,4.5028]
["bitfinex","ETHUSD",1739780404249,0.274,2696.6,2696.3,0.7941]
["bitfinex","ETHUSD",1739780405605,0.274,2696.6,2696.3,4.50288]
["bitfinex","ETHUSD",1739780405823,0.274,2696.6,2696.3,0.7941]
["bitfinex","ETHUSD",1739780406018,3.70858,2696.5,2696.1,3.54229555]
["bitfinex","ETHUSD",1739780406255,3.70866,2696.4,2696.1,3.54229555]
["bitfinex","ETHUSD",1739780406419,3.70886,2696.3,2696.0,0.7941]
["bitfinex","ETHUSD",1739780406620,3.70886,2696.3,2695.8,8.04577555]
["bitfinex","ETHUSD",1739780407359,3.70894,2696.2,2695.8,8.04577555]
["bitfinex","ETHUSD",1739780407976,3.70894,2696.2,2695.8,4.33639555]
["bitfinex","ETHUSD",1739780407977,3.70914,2696.1,2695.8,4.33639555]
["bitfinex","ETHUSD",1739780408471,3.70906,2696.1,2695.8,4.33639555]
["bitfinex","ETHUSD",1739780408674,3.70954,2695.8,2695.6,0.3934503]
["bitfinex","ETHUSD",1739780408884,3.98354,2695.8,2695.6,0.3934503]
["bitfinex","ETHUSD",1739780409176,3.70961,2695.7,2695.6,0.3934503]
["bitfinex","ETHUSD",1739780411554,3.98348,2695.8,2695.6,0.3934503]
["bitfinex","ETHUSD",1739780411767,3.70961,2695.7,2695.6,0.3934503]
["bitfinex","ETHUSD",1739780411971,3.98348,2695.8,2695.6,0.3934503]
["bitfinex","ETHUSD",1739780412168,3.98348,2695.8,2695.6,0.42831675]
["bitfinex","ETHUSD",1739780412474,3.70961,2695.7,2695.6,0.42831675]
["bitfinex","ETHUSD",1739780412950,3.98348,2695.8,2695.6,0.03486645]
["bitfinex","ETHUSD",1739780413154,0.4857,2696.4,2695.6,0.7941]
["bitfinex","ETHUSD",1739780413366,3.70905,2696.2,2695.6,4.50383]
["bitfinex","ETHUSD",1739780413542,3.70922,2696.0,2695.7,0.03757839]
["bitfinex","ETHUSD",1739780413742,3.70905,2696.2,2695.7,0.03757839]
["bitfinex","ETHUSD",1739780413944,3.70918,2696.1,2695.7,0.03757839]
["bitfinex","ETHUSD",1739780414160,3.70921,2696.0,2695.7,0.03757839]
["bitfinex","ETHUSD",1739780414592,3.70901,2696.2,2695.7,0.03757839]
["bitfinex","ETHUSD",1739780414740,3.70887,2696.3,2695.7,7.74727232]
["bitfinex","ETHUSD",1739780414941,0.274,2696.1,2695.7,7.74727232]
["bitfinex","ETHUSD",1739780415375,4.19441,2696.4,2695.7,7.74726232]
["bitfinex","ETHUSD",1739780415542,0.274,2696.3,2695.8,3.70945]
["bitfinex","ETHUSD",1739780415743,0.274,2696.3,2696.1,0.755]
["bitfinex","ETHUSD",1739780415981,3.70844,2696.6,2696.1,0.755]
["bitfinex","ETHUSD",1739780415982,0.274,2696.5,2696.1,0.755]
["bitfinex","ETHUSD",1739780416396,3.70872,2696.4,2696.2,0.03740022]
["bitfinex","ETHUSD",1739780416752,0.274,2696.5,2696.2,0.03740022]
["bitfinex","ETHUSD",1739780417203,3.70814,2696.8,2696.2,0.8417788]
["bitfinex","ETHUSD",1739780417490,0.274,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1739780417644,0.274,2696.7,2696.3,3.70872]
["bitfinex","ETHUSD",1739780418163,0.274,2696.7,2696.4,0.03740022]
["bitfinex","ETHUSD",1739780418490,0.4857,2697.3,2696.5,0.755]
["bitfinex","ETHUSD",1739780418689,3.98177,2697.1,2696.6,3.54229555]
["bitfinex","ETHUSD",1739780418896,3.98177,2697.1,2696.6,3.57939888]
["bitfinex","ETHUSD",1739780419412,0.274,2697.1,2696.7,0.03707913]
["bitfinex","ETHUSD",1739780419707,3.98169,2697.1,2696.8,0.0369422]
["bitfinex","ETHUSD",1739780420076,3.98169,2697.1,2696.6,7.25056555]
["bitfinex","ETHUSD",1739780420278,3.98169,2697.1,2696.9,0.0369422]
["bitfinex","ETHUSD",1739780420483,3.98169,2697.1,2696.6,7.25056555]
["bitfinex","ETHUSD",1739780420677,3.98169,2697.1,2697.0,0.0369422]
["bitfinex","ETHUSD",1739780420875,3.98169,2697.1,2696.6,8.46532606]
["bitfinex","ETHUSD",1739780421077,4.46739,2697.1,2697.0,0.0369422]
["bitfinex","ETHUSD",1739780421297,4.46739,2697.1,2696.3,4.29729555]
["bitfinex","ETHUSD",1739780421298,3.70826,2696.7,2696.3,4.29729555]
["bitfinex","ETHUSD",1739780422013,7.41608,2696.9,2696.3,4.29729555]
["bitfinex","ETHUSD",1739780422800,7.41608,2696.9,2696.3,8.00606555]
["bitfinex","ETHUSD",1739780423104,3.70786,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1739780423310,3.70786,2697.0,2696.5,4.50902356]
["bitfinex","ETHUSD",1739780423474,3.70786,2697.0,2696.5,0.80059356]
["bitfinex","ETHUSD",1739780423962,3.70786,2697.0,2696.5,4.50903356]
["bitfinex","ETHUSD",1739780424406,3.70803,2696.9,2696.5,0.80059356]
["bitfinex","ETHUSD",1739780424612,3.70803,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1739780426016,3.70803,2696.9,2696.3,8.00598555]
["bitfinex","ETHUSD",1739780426320,0.274,2697.1,2696.3,4.29729555]
["bitfinex","ETHUSD",1739780426529,3.7083,2696.7,2696.3,4.29729555]
["bitfinex","ETHUSD",1739780426831,3.7083,2696.7,2696.4,0.0361364]
["bitfinex","ETHUSD",1739780430420,4.19375,2696.9,2696.4,0.0361364]
["bitfinex","ETHUSD",1739780430634,4.19375,2696.9,2696.4,3.7447164]
["bitfinex","ETHUSD",1739780430850,7.41609,2696.9,2696.4,3.7447164]
["bitfinex","ETHUSD",1739780431221,3.70816,2696.8,2696.4,0.0361364]
["bitfinex","ETHUSD",1739780431423,7.41661,2696.7,2696.4,0.0361364]
["bitfinex","ETHUSD",1739780431955,7.41664,2696.7,2696.4,0.0361364]
["bitfinex","ETHUSD",1739780432109,3.7083,2696.7,2696.4,0.0361364]
["bitfinex","ETHUSD",1739780432304,3.7083,2696.7,2696.4,0.08628345]
["bitfinex","ETHUSD",1739780433656,3.70837,2696.6,2696.4,0.08628345]
["bitfinex","ETHUSD",1739780435011,3.70837,2696.6,2696.4,0.08628345]
["bitfinex","ETHUSD",1739780435246,3.70835,2696.7,2696.4,0.08628345]
["bitfinex","ETHUSD",1739780435550,3.7084,2696.6,2696.4,0.08628345]
["bitfinex","ETHUSD",1739780437755,3.70832,2696.7,2696.4,0.08628345]
["bitfinex","ETHUSD",1739780438734,3.70812,2696.8,2696.4,0.08628345]
["bitfinex","ETHUSD",1739780439453,3.70851,2696.5,2696.4,0.08628345]
["bitfinex","ETHUSD",1739780439655,3.70851,2696.5,2696.0,8.00467555]
["bitfinex","ETHUSD",1739780439812,3.70869,2696.4,2696.0,4.29549555]
["bitfinex","ETHUSD",1739780440013,3.70851,2696.5,2696.0,4.29549555]
["bitfinex","ETHUSD",1739780440227,3.70874,2696.4,2696.0,0.7532]
["bitfinex","ETHUSD",1739780440459,3.70933,2695.9,2695.5,0.7532]
["bitfinex","ETHUSD",1739780441432,3.70933,2695.9,2695.4,3.54229555]
["bitfinex","ETHUSD",1739780441433,3.70954,2695.8,2695.6,0.08270178]
["bitfinex","ETHUSD",1739780441638,3.70961,2695.7,2695.3,4.29549555]
["bitfinex","ETHUSD",1739780441807,3.70933,2695.9,2695.7,0.08270178]
["bitfinex","ETHUSD",1739780442010,3.70941,2695.9,2695.3,8.00562555]
["bitfinex","ETHUSD",1739780442240,3.70951,2695.8,2695.3,9.19208632]
["bitfinex","ETHUSD",1739780443569,7.41909,2695.8,2695.3,9.19208632]
["bitfinex","ETHUSD",1739780443709,3.70951,2695.8,2695.3,9.19208632]
["bitfinex","ETHUSD",1739780445258,3.70963,2695.7,2695.3,4.29549555]
["bitfinex","ETHUSD",1739780446134,0.4857,2696.1,2695.3,4.29549555]
["bitfinex","ETHUSD",1739780446335,4.19586,2695.3,2695.2,0.1486421]
["bitfinex","ETHUSD",1739780446564,4.46986,2695.3,2695.2,0.1486421]
["bitfinex","ETHUSD",1739780446750,4.89171571,2695.3,2695.2,0.1486421]
["bitfinex","ETHUSD",1739780447595,17.18271571,2695.3,2695.2,2.1e-06]
["bitfinex","ETHUSD",1739780447882,18.10692818,2695.3,2695.2,2.1e-06]
["bitfinex","ETHUSD",1739780448035,17.91819008,2695.3,2695.2,2.1e-06]
["bitfinex","ETHUSD",1739780448237,7.89171571,2695.3,2695.2,2.1e-06]
["bitfinex","ETHUSD",1739780448582,17.18371571,2695.3,2695.2,2.1e-06]
["bitfinex","ETHUSD",1739780450183,19.18371571,2695.3,2695.2,2.1e-06]
["bitfinex","ETHUSD",1739780451687,25.17371571,2695.3,2695.2,2.1e-06]
["bitfinex","ETHUSD",1739780452064,3.7118,2694.2,2694.0,0.7763]
["bitfinex","ETHUSD",1739780452267,0.274,2694.1,2694.0,0.7763]
["bitfinex","ETHUSD",1739780452977,0.274,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1739780453181,0.274,2694.1,2693.8,0.7763]
["bitfinex","ETHUSD",1739780453389,3.98586,2694.1,2693.8,0.7763]
["bitfinex","ETHUSD",1739780453743,3.98586,2694.1,2693.6,0.7763]
["bitfinex","ETHUSD",1739780453744,7.69776,2694.1,2693.6,0.7763]
["bitfinex","ETHUSD",1739780453973,3.71195,2694.0,2693.6,0.7763]
["bitfinex","ETHUSD",1739780454684,3.71209,2693.9,2693.6,0.7763]
["bitfinex","ETHUSD",1739780455083,3.71195,2694.0,2693.6,0.7763]
["bitfinex","ETHUSD",1739780455389,0.274,2694.1,2693.7,3.71228]
["bitfinex","ETHUSD",1739780455995,3.71148,2694.4,2693.8,3.71213]
["bitfinex","ETHUSD",1739780456285,3.71148,2694.4,2693.7,3.71228]
["bitfinex","ETHUSD",1739780456286,0.274,2694.0,2693.9,4.48839]
["bitfinex","ETHUSD",1739780456461,0.274,2694.0,2693.9,4.56954997]
["bitfinex","ETHUSD",1739780456661,0.274,2694.0,2693.9,0.85745997]
["bitfinex","ETHUSD",1739780457291,6.7112,2694.6,2693.9,4.56942997]
["bitfinex","ETHUSD",1739780457459,0.274,2694.5,2693.9,0.89457649]
["bitfinex","ETHUSD",1739780457782,0.274,2694.4,2694.2,3.71166]
["bitfinex","ETHUSD",1739780458092,3.71089,2694.8,2694.3,4.56893058]
["bitfinex","ETHUSD",1739780458390,0.274,2694.5,2694.3,0.85740058]
["bitfinex","ETHUSD",1739780458959,0.4857,2695.1,2694.4,3.7114]
["bitfinex","ETHUSD",1739780459163,3.71067,2695.0,2694.5,0.08101574]
["bitfinex","ETHUSD",1739780459363,7.69533,2695.0,2694.5,0.08101574]
["bitfinex","ETHUSD",1739780460091,0.274,2694.9,2694.7,0.8215]
["bitfinex","ETHUSD",1739780460290,0.274,2694.9,2694.7,4.53241]
["bitfinex","ETHUSD",1739780460498,0.274,2694.9,2694.8,0.08091393]
["bitfinex","ETHUSD",1739780460914,0.274,2694.9,2694.5,0.8215]
["bitfinex","ETHUSD",1739780461125,0.274,2694.9,2694.8,0.08091393]
["bitfinex","ETHUSD",1739780461326,4.383239,2694.9,2694.5,0.8215]
["bitfinex","ETHUSD",1739780461531,4.383169,2694.9,2694.8,0.08091393]
["bitfinex","ETHUSD",1739780461684,4.383169,2694.9,2694.5,0.8215]
["bitfinex","ETHUSD",1739780461892,3.98471,2694.9,2694.5,0.8215]
["bitfinex","ETHUSD",1739780462224,3.98471,2694.9,2694.6,0.08071883]
["bitfinex","ETHUSD",1739780462621,3.71087,2694.8,2694.6,0.08071883]
["bitfinex","ETHUSD",1739780462829,3.98471,2694.9,2694.6,0.08071883]
["bitfinex","ETHUSD",1739780463437,3.71098,2694.7,2694.6,0.08071883]
["bitfinex","ETHUSD",1739780463610,3.71085,2694.8,2694.2,0.8215]
["bitfinex","ETHUSD",1739780463816,0.274,2694.9,2694.3,0.08071883]
["bitfinex","ETHUSD",1739780463817,3.71112,2694.6,2694.3,0.08071883]
["bitfinex","ETHUSD",1739780465033,3.71092,2694.8,2694.3,0.08071883]
["bitfinex","ETHUSD",1739780465360,7.42187,2694.8,2694.3,3.79223883]
["bitfinex","ETHUSD",1739780465568,3.71106,2694.7,2694.3,0.08071883]
["bitfinex","ETHUSD",1739780465762,3.71116,2694.6,2694.3,0.08071883]
["bitfinex","ETHUSD",1739780465975,3.71126,2694.5,2694.3,0.08071883]
["bitfinex","ETHUSD",1739780466478,3.7114,2694.4,2694.3,0.08071883]
["bitfinex","ETHUSD",1739780466971,3.71191,2694.1,2693.7,0.8029]
["bitfinex","ETHUSD",1739780467121,0.274,2694.0,2693.7,0.8029]
["bitfinex","ETHUSD",1739780467322,0.274,2694.0,2693.8,0.08044738]
["bitfinex","ETHUSD",1739780467722,0.274,2694.0,2693.7,0.8029]
["bitfinex","ETHUSD",1739780467723,0.274,2694.0,2693.7,4.51526]
["bitfinex","ETHUSD",1739780467967,0.274,2694.0,2693.9,0.08044738]
["bitfinex","ETHUSD",1739780468172,0.274,2694.0,2693.7,4.51526]
["bitfinex","ETHUSD",1739780468374,0.274,2694.0,2693.9,0.08044738]
["bitfinex","ETHUSD",1739780468870,0.274,2694.0,2693.7,4.51526]
["bitfinex","ETHUSD",1739780469050,0.274,2694.0,2693.9,0.08044738]
["bitfinex","ETHUSD",1739780469367,0.274,2694.0,2693.7,0.8029]
["bitfinex","ETHUSD",1739780469572,3.71103,2694.7,2694.0,3.71184]
["bitfinex","ETHUSD",1739780469734,3.274,2694.6,2693.9,3.71207]
["bitfinex","ETHUSD",1739780469944,3.71134,2694.5,2694.1,0.08044738]
["bitfinex","ETHUSD",1739780470150,3.71134,2694.5,2694.0,0.8029]
["bitfinex","ETHUSD",1739780470354,3.71134,2694.5,2694.2,0.08044738]
["bitfinex","ETHUSD",1739780470556,3.4857,2694.8,2694.0,0.8029]
["bitfinex","ETHUSD",1739780470557,0.274,2694.4,2694.0,0.8029]
["bitfinex","ETHUSD",1739780470737,0.274,2694.4,2694.3,0.08044738]
["bitfinex","ETHUSD",1739780470957,0.274,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1739780471128,0.274,2694.4,2694.3,0.08044738]
["bitfinex","ETHUSD",1739780472287,3.4857,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1739780472490,0.274,2694.7,2694.4,4.51429]
["bitfinex","ETHUSD",1739780472888,0.274,2694.7,2694.5,0.08044738]
["bitfinex","ETHUSD",1739780473527,3.71112,2694.6,2694.5,0.08044738]
["bitfinex","ETHUSD",1739780473889,3.71112,2694.6,2694.2,0.8029]
["bitfinex","ETHUSD",1739780474088,3.71112,2694.6,2694.5,0.08044738]
["bitfinex","ETHUSD",1739780474335,3.71112,2694.6,2694.2,0.8029]
["bitfinex","ETHUSD",1739780474636,3.985,2694.7,2694.2,4.51453]
["bitfinex","ETHUSD",1739780474833,3.985,2694.7,2694.2,0.8029]
["bitfinex","ETHUSD",1739780475014,3.985,2694.7,2694.3,0.08044738]
["bitfinex","ETHUSD",1739780475889,8.465678,2694.7,2694.3,0.08044738]
["bitfinex","ETHUSD",1739780476085,0.274,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1739780476329,0.274,2694.7,2694.2,0.8029]
["bitfinex","ETHUSD",1739780476514,0.274,2694.7,2694.6,0.7772]
["bitfinex","ETHUSD",1739780476717,0.274,2694.7,2694.6,4.48832]
["bitfinex","ETHUSD",1739780476888,0.274,2694.7,2694.6,4.56887763]
["bitfinex","ETHUSD",1739780477383,4.19607,2695.2,2694.7,3.71093]
["bitfinex","ETHUSD",1739780477589,0.274,2695.1,2694.7,3.71093]
["bitfinex","ETHUSD",1739780477803,0.274,2695.1,2694.6,4.48823]
["bitfinex","ETHUSD",1739780478037,3.83281857,2695.2,2694.8,0.08055763]
["bitfinex","ETHUSD",1739780478238,0.274,2695.0,2694.6,4.48823]
["bitfinex","ETHUSD",1739780478535,3.98464,2695.0,2694.9,0.08055763]
["bitfinex","ETHUSD",1739780478731,3.98464,2695.0,2694.6,0.7772]
["bitfinex","ETHUSD",1739780478935,3.98464,2695.0,2694.9,0.08055763]
["bitfinex","ETHUSD",1739780479445,0.274,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1739780479643,0.274,2695.0,2694.9,0.08055763]
["bitfinex","ETHUSD",1739780479847,0.274,2695.0,2694.6,4.48831]
["bitfinex","ETHUSD",1739780480043,0.274,2695.0,2694.9,0.08055763]
["bitfinex","ETHUSD",1739780480248,0.274,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1739780480552,3.98457,2695.0,2694.9,0.08055763]
["bitfinex","ETHUSD",1739780480754,4.71074043,2695.0,2694.6,4.48831]
["bitfinex","ETHUSD",1739780481056,0.274,2694.9,2694.6,4.48831]
["bitfinex","ETHUSD",1739780481247,0.274,2694.9,2694.7,3.79144763]
["bitfinex","ETHUSD",1739780482155,0.274,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1739780482449,0.274,2694.9,2694.6,4.48831]
["bitfinex","ETHUSD",1739780482634,0.274,2694.9,2694.8,0.08055763]
["bitfinex","ETHUSD",1739780482835,0.274,2694.9,2694.6,4.48831]
["bitfinex","ETHUSD",1739780483034,0.274,2694.9,2694.8,0.08055763]
["bitfinex","ETHUSD",1739780483237,0.274,2694.9,2694.6,4.48831]
["bitfinex","ETHUSD",1739780483411,0.274,2694.9,2694.8,0.08055763]
["bitfinex","ETHUSD",1739780483613,0.274,2694.9,2694.6,0.7772]
["bitfinex","ETHUSD",1739780483839,0.274,2694.9,2694.8,0.08055763]
["bitfinex","ETHUSD",1739780484019,0.274,2694.9,2694.6,0.7772]
["bitfinex","ETHUSD",1739780484243,0.274,2694.9,2694.8,0.08055763]
["bitfinex","ETHUSD",1739780484560,0.274,2694.9,2694.6,4.4883]
["bitfinex","ETHUSD",1739780484711,0.274,2694.9,2694.8,0.08055763]
["bitfinex","ETHUSD",1739780485054,12.53554,2695.6,2694.9,0.7772]
["bitfinex","ETHUSD",1739780485358,0.274,2695.2,2695.0,7.25278555]
["bitfinex","ETHUSD",1739780485509,0.274,2695.2,2695.0,11.04384318]
["bitfinex","ETHUSD",1739780485711,0.274,2695.2,2695.0,7.33334318]
["bitfinex","ETHUSD",1739780485955,0.274,2695.2,2695.0,8.59826967]
["bitfinex","ETHUSD",1739780486114,0.274,2695.2,2695.0,4.88777967]
["bitfinex","ETHUSD",1739780486311,3.98438,2695.2,2695.0,0.08055763]
["bitfinex","ETHUSD",1739780486544,3.71043,2695.1,2695.0,0.08055763]
["bitfinex","ETHUSD",1739780486907,3.7107,2695.0,2694.5,0.7772]
["bitfinex","ETHUSD",1739780487336,3.71057,2695.0,2694.5,4.48846]
["bitfinex","ETHUSD",1739780487543,3.71043,2695.1,2694.7,3.71094]
["bitfinex","ETHUSD",1739780487709,3.98431,2695.2,2694.7,3.71094]
["bitfinex","ETHUSD",1739780487928,3.71024,2695.3,2694.7,8.07316055]
["bitfinex","ETHUSD",1739780488255,0.274,2695.5,2695.1,3.71036]
["bitfinex","ETHUSD",1739780488464,0.274,2695.5,2695.2,4.48749]
["bitfinex","ETHUSD",1739780488662,3.70977,2695.6,2695.2,0.7772]
["bitfinex","ETHUSD",1739780488960,0.274,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1739780489657,0.4857,2696.3,2695.5,3.7098]
["bitfinex","ETHUSD",1739780489857,0.274,2695.8,2695.6,0.8144]
["bitfinex","ETHUSD",1739780490950,3.98347,2695.8,2695.6,0.8144]
["bitfinex","ETHUSD",1739780491152,3.98347,2695.8,2695.3,7.25239555]
["bitfinex","ETHUSD",1739780491352,3.98347,2695.8,2695.4,0.8144]
["bitfinex","ETHUSD",1739780491554,3.70968,2695.7,2695.4,0.8144]
["bitfinex","ETHUSD",1739780491748,3.70977,2695.6,2695.1,4.52471]
["bitfinex","ETHUSD",1739780492478,1.04327,2695.8,2695.1,4.52471]
["bitfinex","ETHUSD",1739780492784,1.04327,2695.8,2695.3,3.71004]
["bitfinex","ETHUSD",1739780493451,0.274,2695.7,2695.4,3.71001]
["bitfinex","ETHUSD",1739780493647,0.274,2695.7,2695.2,4.26023]
["bitfinex","ETHUSD",1739780494184,0.274,2695.7,2695.3,3.71005]
["bitfinex","ETHUSD",1739780494486,3.70949,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1739780494661,0.274,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1739780494973,0.274,2695.7,2695.5,0.8144]
["bitfinex","ETHUSD",1739780495846,3.98371,2695.7,2695.5,0.8144]
["bitfinex","ETHUSD",1739780496052,0.274,2695.7,2695.5,0.8144]
["bitfinex","ETHUSD",1739780496252,0.274,2695.7,2695.5,4.52423]
["bitfinex","ETHUSD",1739780496966,7.90368,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1739780497133,0.274,2696.1,2695.8,3.70936]
["bitfinex","ETHUSD",1739780497338,0.274,2696.1,2695.6,10.96159555]
["bitfinex","ETHUSD",1739780497981,0.274,2696.1,2695.7,3.70957]
["bitfinex","ETHUSD",1739780498189,0.274,2696.1,2695.6,7.25190555]
["bitfinex","ETHUSD",1739780498367,0.274,2696.1,2695.6,3.54229555]
["bitfinex","ETHUSD",1739780498690,0.274,2696.1,2695.5,0.8144]
["bitfinex","ETHUSD",1739780498691,3.7093,2696.0,2695.5,0.8144]
["bitfinex","ETHUSD",1739780498891,3.70942,2695.9,2695.5,0.8144]
["bitfinex","ETHUSD",1739780499396,1.254943,2696.0,2695.2,0.7504]
["bitfinex","ETHUSD",1739780499693,3.7101,2695.4,2695.0,0.7504]
["bitfinex","ETHUSD",1739780499900,0.274,2695.3,2695.0,0.7504]
["bitfinex","ETHUSD",1739780501161,0.274,2695.3,2695.0,4.46095]
["bitfinex","ETHUSD",1739780501561,0.274,2695.3,2695.1,0.07880251]
["bitfinex","ETHUSD",1739780502532,3.71029,2695.2,2695.1,0.07880251]
["bitfinex","ETHUSD",1739780502731,4.19599,2695.2,2695.1,0.07880251]
["bitfinex","ETHUSD",1739780502891,4.19599,2695.2,2694.5,0.7504]
["bitfinex","ETHUSD",1739780502892,3.7106,2695.0,2694.5,0.7504]
["bitfinex","ETHUSD",1739780503828,4.19599,2695.2,2694.6,3.71112]
["bitfinex","ETHUSD",1739780504034,0.4857,2695.2,2694.5,4.29269555]
["bitfinex","ETHUSD",1739780504332,0.274,2695.1,2694.8,3.71084]
["bitfinex","ETHUSD",1739780504630,0.274,2695.1,2694.6,4.14036956]
["bitfinex","ETHUSD",1739780504631,0.274,2695.1,2694.6,7.85137956]
["bitfinex","ETHUSD",1739780504934,0.274,2695.1,2694.7,3.71097]
["bitfinex","ETHUSD",1739780505085,0.274,2695.1,2694.6,4.14027956]
["bitfinex","ETHUSD",1739780505286,3.71066,2695.0,2694.5,4.29269555]
["bitfinex","ETHUSD",1739780505533,7.42132,2695.0,2694.5,4.29269555]
["bitfinex","ETHUSD",1739780505858,3.71066,2695.0,2694.5,4.29269555]
["bitfinex","ETHUSD",1739780506456,0.274,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739780507646,0.274,2695.1,2694.6,7.42204]
["bitfinex","ETHUSD",1739780507820,0.274,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739780508627,3.98451,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739780509352,0.274,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739780509759,3.98446,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739780510260,3.98445,2695.1,2694.6,3.71099]
["bitfinex","ETHUSD",1739780510760,0.274,2695.1,2694.6,7.42201]
["bitfinex","ETHUSD",1739780510960,0.274,2695.1,2694.9,3.71064]
["bitfinex","ETHUSD",1739780511114,0.274,2695.1,2694.9,4.51904]
["bitfinex","ETHUSD",1739780511318,0.274,2695.1,2694.9,0.8084]
["bitfinex","ETHUSD",1739780512359,0.274,2695.1,2694.9,4.51902]
["bitfinex","ETHUSD",1739780512520,0.274,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1739780513296,0.274,2695.1,2694.9,4.51902]
["bitfinex","ETHUSD",1739780514074,0.274,2695.1,2694.9,4.519]
["bitfinex","ETHUSD",1739780514373,0.274,2695.1,2694.9,5.32512956]
["bitfinex","ETHUSD",1739780514673,0.274,2695.2,2694.9,9.03576956]
["bitfinex","ETHUSD",1739780514875,0.274,2695.2,2694.9,5.32512956]
["bitfinex","ETHUSD",1739780515738,0.274,2695.2,2694.9,9.03575956]
["bitfinex","ETHUSD",1739780516250,0.274,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739780516438,0.274,2695.2,2695.1,0.07961629]
["bitfinex","ETHUSD",1739780516638,0.274,2695.2,2694.9,1.61452956]
["bitfinex","ETHUSD",1739780516940,0.274,2695.2,2695.0,0.07961629]
["bitfinex","ETHUSD",1739780517586,0.72554149,2695.9,2695.0,0.97433543]
["bitfinex","ETHUSD",1739780517587,0.4857,2695.8,2695.0,0.97433543]
["bitfinex","ETHUSD",1739780517880,0.274,2695.3,2695.0,3.79005629]
["bitfinex","ETHUSD",1739780518938,0.274,2695.3,2695.0,0.07961629]
["bitfinex","ETHUSD",1739780519674,0.274,2695.3,2695.0,3.79016629]
["bitfinex","ETHUSD",1739780519889,0.274,2695.3,2695.0,0.07961629]
["bitfinex","ETHUSD",1739780520788,3.98425,2695.3,2695.0,0.07961629]
["bitfinex","ETHUSD",1739780520939,3.71043,2695.1,2695.0,0.07961629]
["bitfinex","ETHUSD",1739780521384,3.71043,2695.1,2694.6,0.7637]
["bitfinex","ETHUSD",1739780521567,3.71043,2695.1,2695.0,0.07641027]
["bitfinex","ETHUSD",1739780521766,3.71058,2695.0,2694.6,0.7637]
["bitfinex","ETHUSD",1739780522441,3.71073,2694.9,2694.2,3.73189894]
["bitfinex","ETHUSD",1739780522640,0.7597,2695.3,2694.2,3.71161]
["bitfinex","ETHUSD",1739780522641,4.19675,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739780522986,0.4857,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739780523189,3.71097,2694.8,2694.2,3.71161]
["bitfinex","ETHUSD",1739780523353,3.71105,2694.7,2694.2,3.71161]
["bitfinex","ETHUSD",1739780523539,3.71097,2694.8,2694.3,3.71143]
["bitfinex","ETHUSD",1739780523737,0.4857,2694.9,2694.2,3.71158]
["bitfinex","ETHUSD",1739780523985,3.71092,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1739780524198,3.71099,2694.7,2694.2,3.71158]
["bitfinex","ETHUSD",1739780524691,3.71106,2694.7,2694.1,8.01770555]
["bitfinex","ETHUSD",1739780524886,3.71085,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1739780525093,0.4857,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1739780525241,3.71042,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1739780525444,0.274,2695.1,2694.7,0.7637]
["bitfinex","ETHUSD",1739780525750,0.274,2695.1,2694.8,3.71074]
["bitfinex","ETHUSD",1739780525953,0.274,2695.1,2694.7,4.75346755]
["bitfinex","ETHUSD",1739780525954,4.19553,2695.6,2695.0,3.71057]
["bitfinex","ETHUSD",1739780526159,3.98389,2695.5,2695.0,3.71057]
["bitfinex","ETHUSD",1739780526665,0.274,2695.5,2694.9,3.71071]
["bitfinex","ETHUSD",1739780526837,3.71005,2695.4,2694.7,8.01692555]
["bitfinex","ETHUSD",1739780527041,3.71005,2695.4,2694.8,3.71078]
["bitfinex","ETHUSD",1739780527437,3.71002,2695.4,2694.7,8.01692555]
["bitfinex","ETHUSD",1739780527658,3.71002,2695.4,2694.9,3.71064]
["bitfinex","ETHUSD",1739780528266,3.7103,2695.2,2694.7,4.47463]
["bitfinex","ETHUSD",1739780528472,3.71071,2694.9,2694.4,8.01737555]
["bitfinex","ETHUSD",1739780529409,3.71064,2695.0,2694.5,3.71118]
["bitfinex","ETHUSD",1739780530077,3.71064,2695.0,2694.4,4.30599555]
["bitfinex","ETHUSD",1739780530078,3.71078,2694.9,2694.4,8.01738555]
["bitfinex","ETHUSD",1739780530283,3.71078,2694.9,2694.4,9.19027311]
["bitfinex","ETHUSD",1739780530476,3.71078,2694.9,2694.4,5.47888311]
["bitfinex","ETHUSD",1739780530670,3.71085,2694.8,2694.4,5.47888311]
["bitfinex","ETHUSD",1739780530871,3.71085,2694.8,2694.4,9.19027311]
["bitfinex","ETHUSD",1739780531303,3.71067,2695.0,2694.4,9.19021311]
["bitfinex","ETHUSD",1739780531512,3.71067,2695.0,2694.5,3.78769261]
["bitfinex","ETHUSD",1739780531801,3.71073,2694.9,2694.5,0.07645261]
["bitfinex","ETHUSD",1739780532612,3.71035,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1739780532768,3.71035,2695.2,2694.7,7.42182]
["bitfinex","ETHUSD",1739780533104,3.71035,2695.2,2694.5,1.00311818]
["bitfinex","ETHUSD",1739780533105,0.274,2695.1,2694.8,0.07676593]
["bitfinex","ETHUSD",1739780533309,3.71035,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1739780533493,0.274,2695.1,2694.9,0.07676593]
["bitfinex","ETHUSD",1739780533694,0.274,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1739780533897,0.274,2695.1,2695.0,0.07676593]
["bitfinex","ETHUSD",1739780534061,0.274,2695.1,2694.8,0.7687]
["bitfinex","ETHUSD",1739780534263,0.274,2695.1,2695.0,0.07676593]
["bitfinex","ETHUSD",1739780534505,0.274,2695.1,2694.8,4.47945]
["bitfinex","ETHUSD",1739780534702,0.274,2695.1,2695.0,0.07676593]
["bitfinex","ETHUSD",1739780534919,0.274,2695.1,2694.8,4.47945]
["bitfinex","ETHUSD",1739780535081,0.274,2695.1,2695.0,0.07676593]
["bitfinex","ETHUSD",1739780535283,0.274,2695.1,2694.8,4.47954]
["bitfinex","ETHUSD",1739780535470,0.274,2695.1,2695.0,0.07676593]
["bitfinex","ETHUSD",1739780535670,0.274,2695.1,2694.9,3.71064]
["bitfinex","ETHUSD",1739780535900,0.274,2695.1,2695.0,0.07676593]
["bitfinex","ETHUSD",1739780536094,0.274,2695.2,2695.0,0.07676593]
["bitfinex","ETHUSD",1739780536438,0.274,2695.2,2694.8,5.65276756]
["bitfinex","ETHUSD",1739780536643,0.274,2695.2,2695.1,0.07676593]
["bitfinex","ETHUSD",1739780536944,0.274,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1739780537125,0.274,2695.2,2695.1,0.07676593]
["bitfinex","ETHUSD",1739780537325,0.274,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1739780537511,0.274,2695.2,2695.1,0.07676593]
["bitfinex","ETHUSD",1739780537710,0.274,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1739780537914,0.274,2695.2,2695.1,0.07676593]
["bitfinex","ETHUSD",1739780538111,0.274,2695.2,2694.8,4.47945]
["bitfinex","ETHUSD",1739780538313,0.274,2695.2,2695.1,0.07676593]
["bitfinex","ETHUSD",1739780538514,0.274,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1739780538707,0.274,2695.2,2695.1,0.07676593]
["bitfinex","ETHUSD",1739780538929,0.274,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1739780539232,0.274,2695.2,2695.1,0.07676593]
["bitfinex","ETHUSD",1739780539391,0.274,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1739780539593,0.274,2695.2,2695.1,0.07676593]
["bitfinex","ETHUSD",1739780540100,0.274,2695.2,2694.9,4.96416201]
["bitfinex","ETHUSD",1739780540353,0.274,2695.2,2695.1,0.07676593]
["bitfinex","ETHUSD",1739780540636,0.274,2695.2,2694.9,4.96416201]
["bitfinex","ETHUSD",1739780541145,0.274,2695.2,2695.0,0.07676593]
["bitfinex","ETHUSD",1739780541438,0.274,2695.2,2695.0,3.78731593]
["bitfinex","ETHUSD",1739780541642,0.274,2695.3,2695.0,3.78731593]
["bitfinex","ETHUSD",1739780542838,0.274,2695.3,2695.0,0.07676593]
["bitfinex","ETHUSD",1739780543039,0.274,2695.3,2695.0,3.78732593]
["bitfinex","ETHUSD",1739780543236,0.274,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1739780543612,0.274,2695.3,2695.0,0.07646953]
["bitfinex","ETHUSD",1739780544039,3.98427,2695.3,2694.8,4.47946]
["bitfinex","ETHUSD",1739780544459,3.98428,2695.3,2694.9,0.07646953]
["bitfinex","ETHUSD",1739780544664,4.50596599,2695.3,2694.9,0.07646953]
["bitfinex","ETHUSD",1739780544829,3.71039,2695.2,2694.7,3.54229555]
["bitfinex","ETHUSD",1739780545016,3.71039,2695.2,2694.8,0.07646953]
["bitfinex","ETHUSD",1739780545215,3.71039,2695.2,2694.7,7.25327555]
["bitfinex","ETHUSD",1739780545460,3.71039,2695.2,2694.8,0.07646953]
["bitfinex","ETHUSD",1739780545461,0.4857,2695.2,2694.8,0.07646953]
["bitfinex","ETHUSD",1739780545756,3.7108,2694.9,2694.3,0.7687]
["bitfinex","ETHUSD",1739780545956,3.71086,2694.8,2694.3,1.5894909]
["bitfinex","ETHUSD",1739780546259,3.71086,2694.8,2694.3,5.3010209]
["bitfinex","ETHUSD",1739780546462,3.71059,2695.0,2694.4,3.71139]
["bitfinex","ETHUSD",1739780546613,3.71059,2695.0,2694.4,0.07381718]
["bitfinex","ETHUSD",1739780546813,3.71078,2694.9,2694.4,0.07381718]
["bitfinex","ETHUSD",1739780547229,3.71088,2694.8,2694.4,0.07381718]
["bitfinex","ETHUSD",1739780547651,3.71106,2694.7,2694.4,0.07381718]
["bitfinex","ETHUSD",1739780547814,3.71126,2694.5,2694.4,0.07381718]
["bitfinex","ETHUSD",1739780548009,0.274,2694.5,2694.4,0.07381718]
["bitfinex","ETHUSD",1739780548213,0.274,2694.5,2694.1,8.02279555]
["bitfinex","ETHUSD",1739780548629,0.274,2694.5,2694.2,0.07413897]
["bitfinex","ETHUSD",1739780551494,0.274,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1739780551704,0.274,2694.5,2694.3,3.74851311]
["bitfinex","ETHUSD",1739780551848,0.74413245,2694.9,2694.6,3.71104]
["bitfinex","ETHUSD",1739780552051,1.01813245,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1739780552283,1.01813245,2694.9,2694.7,0.07427449]
["bitfinex","ETHUSD",1739780552467,1.01813245,2694.9,2694.4,8.02624555]
["bitfinex","ETHUSD",1739780552781,1.01813245,2694.9,2694.8,0.07427449]
["bitfinex","ETHUSD",1739780552966,1.01813245,2694.9,2694.4,8.02624555]
["bitfinex","ETHUSD",1739780553166,1.01813245,2694.9,2694.8,0.07427449]
["bitfinex","ETHUSD",1739780553370,1.01813245,2694.9,2694.4,8.02624555]
["bitfinex","ETHUSD",1739780553591,1.01813245,2694.9,2694.8,0.07427449]
["bitfinex","ETHUSD",1739780553793,1.01813245,2694.9,2694.6,3.71107]
["bitfinex","ETHUSD",1739780553994,1.01813245,2694.9,2694.8,0.07427449]
["bitfinex","ETHUSD",1739780554200,0.274,2694.9,2694.7,0.371107]
["bitfinex","ETHUSD",1739780554405,0.274,2694.9,2694.8,0.07427449]
["bitfinex","ETHUSD",1739780554800,0.274,2694.9,2694.7,4.082017]
["bitfinex","ETHUSD",1739780554968,0.274,2694.9,2694.8,0.84687449]
["bitfinex","ETHUSD",1739780555591,0.274,2695.0,2694.8,0.84687449]
["bitfinex","ETHUSD",1739780557604,0.274,2695.0,2694.8,0.07427449]
["bitfinex","ETHUSD",1739780557902,0.274,2695.0,2694.6,0.7726]
["bitfinex","ETHUSD",1739780558110,0.274,2695.0,2694.9,0.07417283]
["bitfinex","ETHUSD",1739780558261,0.274,2695.0,2694.7,4.159295]
["bitfinex","ETHUSD",1739780558485,0.274,2695.0,2694.9,0.07417283]
["bitfinex","ETHUSD",1739780558685,0.274,2695.0,2694.8,3.71078]
["bitfinex","ETHUSD",1739780558909,3.4857,2695.3,2694.8,3.71078]
["bitfinex","ETHUSD",1739780558910,4.19594,2695.3,2694.9,0.07417283]
["bitfinex","ETHUSD",1739780559312,0.274,2695.2,2694.9,3.78485283]
["bitfinex","ETHUSD",1739780559515,0.274,2695.2,2694.9,0.07417283]
["bitfinex","ETHUSD",1739780559826,4.19569,2695.5,2694.9,3.78481283]
["bitfinex","ETHUSD",1739780560033,0.274,2695.1,2695.0,3.71047]
["bitfinex","ETHUSD",1739780560389,0.4857,2695.5,2695.2,3.71028]
["bitfinex","ETHUSD",1739780560702,0.274,2695.4,2695.2,4.48288]
["bitfinex","ETHUSD",1739780560887,0.274,2695.4,2695.3,0.07407968]
["bitfinex","ETHUSD",1739780561088,0.4857,2695.8,2695.3,4.00170146]
["bitfinex","ETHUSD",1739780561284,0.274,2695.7,2695.5,3.7098]
["bitfinex","ETHUSD",1739780561483,0.274,2695.7,2695.3,4.07567953]
["bitfinex","ETHUSD",1739780561484,3.98363,2695.7,2695.3,4.00170146]
["bitfinex","ETHUSD",1739780561720,4.46933,2695.7,2695.6,0.07397807]
["bitfinex","ETHUSD",1739780561885,4.46933,2695.7,2695.2,0.7626]
["bitfinex","ETHUSD",1739780562096,4.46933,2695.7,2695.6,0.07397807]
["bitfinex","ETHUSD",1739780562415,4.46933,2695.7,2695.2,0.7626]
["bitfinex","ETHUSD",1739780562585,3.70993,2695.5,2695.0,7.25279555]
["bitfinex","ETHUSD",1739780562785,3.70993,2695.5,2694.9,1.90789276]
["bitfinex","ETHUSD",1739780562981,3.70993,2695.5,2694.8,3.71081]
["bitfinex","ETHUSD",1739780563186,3.71018,2695.3,2694.7,7.25327555]
["bitfinex","ETHUSD",1739780563432,3.71037,2695.2,2694.7,7.25327555]
["bitfinex","ETHUSD",1739780563806,3.71047,2695.1,2694.5,3.71122]
["bitfinex","ETHUSD",1739780564112,3.71067,2695.0,2694.5,3.71122]
["bitfinex","ETHUSD",1739780564412,3.71047,2695.1,2694.5,3.71122]
["bitfinex","ETHUSD",1739780564730,3.71047,2695.1,2694.5,4.46302]
["bitfinex","ETHUSD",1739780565230,3.71047,2695.1,2694.5,8.17421]
["bitfinex","ETHUSD",1739780565384,3.71047,2695.1,2694.5,9.36486538]
["bitfinex","ETHUSD",1739780565584,3.71047,2695.1,2694.5,5.65364538]
["bitfinex","ETHUSD",1739780565784,4.20595,2695.3,2694.5,1.94245538]
["bitfinex","ETHUSD",1739780566039,3.7103,2695.2,2694.7,7.25316555]
["bitfinex","ETHUSD",1739780566735,7.9162,2695.3,2694.7,7.25316555]
["bitfinex","ETHUSD",1739780567160,7.91621,2695.3,2694.7,7.25316555]
["bitfinex","ETHUSD",1739780567333,3.71041,2695.2,2694.7,7.25316555]
["bitfinex","ETHUSD",1739780567544,3.71045,2695.1,2694.7,3.54229555]
["bitfinex","ETHUSD",1739780569438,3.71045,2695.1,2694.7,7.25326555]
["bitfinex","ETHUSD",1739780569928,3.71045,2695.1,2694.7,3.54229555]
["bitfinex","ETHUSD",1739780570299,4.20595,2695.3,2694.7,3.54229555]
["bitfinex","ETHUSD",1739780570300,3.71057,2695.0,2694.7,3.54229555]
["bitfinex","ETHUSD",1739780570603,3.71057,2695.0,2694.5,4.46296]
["bitfinex","ETHUSD",1739780570814,3.71057,2695.0,2694.5,8.17414]
["bitfinex","ETHUSD",1739780571017,3.71073,2694.9,2694.5,4.46296]
["bitfinex","ETHUSD",1739780571330,0.274,2694.9,2694.5,0.7518]
["bitfinex","ETHUSD",1739780571534,0.4957,2694.8,2694.2,4.52948]
["bitfinex","ETHUSD",1739780571739,0.4957,2694.8,2694.2,5.70782956]
["bitfinex","ETHUSD",1739780571941,3.71103,2694.7,2694.2,5.70782956]
["bitfinex","ETHUSD",1739780572296,4.20664,2694.8,2694.3,3.71146]
["bitfinex","ETHUSD",1739780572510,0.274,2694.9,2694.3,3.74863126]
["bitfinex","ETHUSD",1739780572838,0.274,2694.9,2694.5,3.71115]
["bitfinex","ETHUSD",1739780573037,0.274,2694.9,2694.4,7.82806363]
["bitfinex","ETHUSD",1739780573192,3.71091,2694.8,2694.4,4.11678363]
["bitfinex","ETHUSD",1739780573392,3.71109,2694.7,2694.2,5.70790956]
["bitfinex","ETHUSD",1739780573608,3.71127,2694.5,2694.2,1.99624956]
["bitfinex","ETHUSD",1739780573814,3.71127,2694.5,2694.2,0.8179]
["bitfinex","ETHUSD",1739780574013,3.71113,2694.6,2694.2,0.8179]
["bitfinex","ETHUSD",1739780574694,3.71141,2694.4,2694.0,0.8179]
["bitfinex","ETHUSD",1739780575025,3.71155,2694.3,2693.8,8.07234555]
["bitfinex","ETHUSD",1739780576599,3.71155,2694.3,2693.9,0.07162393]
["bitfinex","ETHUSD",1739780576919,3.71156,2694.3,2693.9,0.07162393]
["bitfinex","ETHUSD",1739780578502,3.71164,2694.3,2693.9,0.07162393]
["bitfinex","ETHUSD",1739780579128,3.71195,2694.0,2693.9,0.07162393]
["bitfinex","ETHUSD",1739780579334,0.4957,2693.9,2693.3,0.7547]
["bitfinex","ETHUSD",1739780579502,3.71257,2693.6,2693.1,3.54229555]
["bitfinex","ETHUSD",1739780579843,3.71272,2693.5,2693.2,0.06711222]
["bitfinex","ETHUSD",1739780580042,3.71257,2693.6,2693.2,0.06711222]
["bitfinex","ETHUSD",1739780580246,3.71231,2693.8,2693.2,0.06711222]
["bitfinex","ETHUSD",1739780580542,3.71272,2693.5,2693.2,0.06711222]
["bitfinex","ETHUSD",1739780580842,3.71264,2693.5,2693.0,7.25552555]
["bitfinex","ETHUSD",1739780581446,3.71264,2693.5,2693.1,0.06711222]
["bitfinex","ETHUSD",1739780582039,3.71269,2693.5,2693.1,0.06711222]
["bitfinex","ETHUSD",1739780582740,7.4254,2693.5,2693.1,0.06711222]
["bitfinex","ETHUSD",1739780582911,3.71269,2693.5,2693.1,0.06711222]
["bitfinex","ETHUSD",1739780583114,3.71243,2693.7,2693.1,3.78020222]
["bitfinex","ETHUSD",1739780583320,7.42489,2693.7,2693.1,3.78020222]
["bitfinex","ETHUSD",1739780583616,3.71254,2693.6,2693.1,3.78020222]
["bitfinex","ETHUSD",1739780584049,3.71243,2693.7,2693.1,3.78020222]
["bitfinex","ETHUSD",1739780584348,3.71269,2693.5,2693.1,0.06711222]
["bitfinex","ETHUSD",1739780584852,3.71252,2693.6,2693.1,3.78026222]
["bitfinex","ETHUSD",1739780585344,3.71272,2693.5,2693.1,0.06711222]
["bitfinex","ETHUSD",1739780585941,3.71252,2693.6,2693.1,0.06711222]
["bitfinex","ETHUSD",1739780586261,3.71287,2693.4,2693.1,0.06711222]
["bitfinex","ETHUSD",1739780586462,3.71293,2693.3,2693.1,0.06711222]
["bitfinex","ETHUSD",1739780586763,3.98705,2693.2,2693.1,0.06711222]
["bitfinex","ETHUSD",1739780587067,3.98705,2693.2,2693.1,0.06496936]
["bitfinex","ETHUSD",1739780587421,3.98705,2693.2,2692.7,4.48117]
["bitfinex","ETHUSD",1739780587927,3.98705,2693.2,2692.8,0.06496936]
["bitfinex","ETHUSD",1739780588247,0.274,2693.2,2692.8,3.71359]
["bitfinex","ETHUSD",1739780588434,0.274,2693.2,2692.9,0.06496936]
["bitfinex","ETHUSD",1739780589567,0.274,2693.2,2693.0,3.71331]
["bitfinex","ETHUSD",1739780589773,3.7124,2693.7,2693.2,3.71298]
["bitfinex","ETHUSD",1739780589945,0.274,2693.6,2693.3,0.06594295]
["bitfinex","ETHUSD",1739780590268,0.274,2693.6,2693.2,0.7675]
["bitfinex","ETHUSD",1739780590466,0.274,2693.6,2693.4,0.06594295]
["bitfinex","ETHUSD",1739780590467,3.9865,2693.6,2693.4,0.06594295]
["bitfinex","ETHUSD",1739780590674,3.9865,2693.6,2693.3,0.06690809]
["bitfinex","ETHUSD",1739780590868,0.274,2693.6,2693.3,0.06690809]
["bitfinex","ETHUSD",1739780591040,0.274,2693.6,2693.2,4.48054]
["bitfinex","ETHUSD",1739780591554,0.274,2693.6,2693.3,0.06690809]
["bitfinex","ETHUSD",1739780591870,0.274,2693.6,2693.3,3.71283]
["bitfinex","ETHUSD",1739780592076,0.274,2693.6,2693.4,0.06690809]
["bitfinex","ETHUSD",1739780593372,3.0,2693.7,2693.3,3.71289]
["bitfinex","ETHUSD",1739780593589,0.274,2693.6,2693.4,0.06690809]
["bitfinex","ETHUSD",1739780593727,0.4957,2694.0,2693.6,3.71247]
["bitfinex","ETHUSD",1739780594073,0.274,2693.9,2693.6,4.54137]
["bitfinex","ETHUSD",1739780594226,3.71222,2693.8,2693.7,0.06690809]
["bitfinex","ETHUSD",1739780594429,4.20792,2693.8,2693.7,0.06690809]
["bitfinex","ETHUSD",1739780594631,3.71238,2693.7,2693.2,8.25478]
["bitfinex","ETHUSD",1739780594870,3.9861,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1739780594871,0.274,2693.9,2693.5,3.71261]
["bitfinex","ETHUSD",1739780595445,3.71225,2693.8,2693.2,5.19037763]
["bitfinex","ETHUSD",1739780595646,0.274,2693.9,2693.2,0.8289]
["bitfinex","ETHUSD",1739780595957,3.98617,2693.9,2693.3,3.71284]
["bitfinex","ETHUSD",1739780596162,3.71202,2694.0,2693.3,3.71281]
["bitfinex","ETHUSD",1739780596360,3.9863,2693.8,2693.2,4.54187]
["bitfinex","ETHUSD",1739780596549,7.6986,2693.8,2693.2,4.54187]
["bitfinex","ETHUSD",1739780596877,4.2082,2693.6,2693.2,4.54187]
["bitfinex","ETHUSD",1739780597042,4.2082,2693.6,2693.2,3.71297]
["bitfinex","ETHUSD",1739780597252,4.2082,2693.6,2693.1,7.25544555]
["bitfinex","ETHUSD",1739780597679,0.4957,2693.6,2693.1,7.25544555]
["bitfinex","ETHUSD",1739780597838,0.4957,2693.6,2693.2,3.71302]
["bitfinex","ETHUSD",1739780598174,0.274,2693.8,2693.2,1.17973656]
["bitfinex","ETHUSD",1739780598479,0.274,2693.8,2693.4,3.71269]
["bitfinex","ETHUSD",1739780599074,3.98625,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1739780599285,0.274,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1739780599434,3.71243,2693.7,2693.2,3.71304]
["bitfinex","ETHUSD",1739780600176,4.531861,2693.7,2693.1,7.25537555]
["bitfinex","ETHUSD",1739780600378,3.71271,2693.5,2693.0,0.8289]
["bitfinex","ETHUSD",1739780600674,3.71271,2693.5,2692.9,3.7134]
["bitfinex","ETHUSD",1739780600675,3.71282,2693.4,2692.9,3.7134]
["bitfinex","ETHUSD",1739780600875,3.71285,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1739780601088,3.71285,2693.4,2692.9,7.42678]
["bitfinex","ETHUSD",1739780601387,3.71285,2693.4,2692.9,3.71338]
["bitfinex","ETHUSD",1739780601940,3.71285,2693.4,2692.9,3.71336]
["bitfinex","ETHUSD",1739780602287,3.71285,2693.4,2692.9,3.71346]
["bitfinex","ETHUSD",1739780602638,7.92084,2693.6,2693.0,3.7133]
["bitfinex","ETHUSD",1739780602841,4.504754,2693.5,2693.0,3.7133]
["bitfinex","ETHUSD",1739780603139,3.71318,2693.2,2692.6,4.4758889]
["bitfinex","ETHUSD",1739780603341,0.4957,2693.4,2692.7,3.71369]
["bitfinex","ETHUSD",1739780603564,4.20855,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739780603973,3.71298,2693.3,2692.6,0.7620889]
["bitfinex","ETHUSD",1739780604289,3.71298,2693.3,2692.8,3.71353]
["bitfinex","ETHUSD",1739780605484,4.20847,2693.4,2692.9,3.71343]
["bitfinex","ETHUSD",1739780605783,4.20848,2693.4,2692.9,3.71344]
["bitfinex","ETHUSD",1739780606782,3.71293,2693.3,2693.0,0.06242579]
["bitfinex","ETHUSD",1739780606981,4.20848,2693.4,2692.9,3.71345]
["bitfinex","ETHUSD",1739780607151,4.20848,2693.4,2692.8,3.71353]
["bitfinex","ETHUSD",1739780607152,7.92133,2693.4,2693.0,0.06242579]
["bitfinex","ETHUSD",1739780607353,3.71294,2693.3,2693.0,0.06242579]
["bitfinex","ETHUSD",1739780607554,3.71294,2693.3,2692.8,3.7135]
["bitfinex","ETHUSD",1739780608074,3.71294,2693.3,2692.9,0.06242579]
["bitfinex","ETHUSD",1739780608458,5.000613,2693.4,2692.9,0.06242579]
["bitfinex","ETHUSD",1739780608970,3.71294,2693.3,2692.7,3.71374]
["bitfinex","ETHUSD",1739780609155,5.000613,2693.4,2692.8,0.06242579]
["bitfinex","ETHUSD",1739780609363,5.000613,2693.4,2693.0,3.7133]
["bitfinex","ETHUSD",1739780609756,5.000613,2693.4,2693.1,0.06242579]
["bitfinex","ETHUSD",1739780609961,5.000613,2693.4,2692.9,4.49748]
["bitfinex","ETHUSD",1739780610170,5.000613,2693.4,2693.0,0.06242579]
["bitfinex","ETHUSD",1739780610372,1.287833,2693.4,2693.1,3.71313]
["bitfinex","ETHUSD",1739780610542,0.4957,2693.4,2693.1,3.71313]
["bitfinex","ETHUSD",1739780610746,0.4957,2693.4,2693.2,0.06242579]
["bitfinex","ETHUSD",1739780610946,0.4957,2693.4,2693.0,7.42646]
["bitfinex","ETHUSD",1739780611194,0.4957,2693.4,2693.1,0.06242579]
["bitfinex","ETHUSD",1739780612095,3.71251,2693.6,2693.1,0.06242579]
["bitfinex","ETHUSD",1739780612392,0.274,2693.5,2693.4,3.71277]
["bitfinex","ETHUSD",1739780612558,0.274,2693.8,2693.5,3.71257]
["bitfinex","ETHUSD",1739780612893,0.274,2693.8,2693.6,0.06242579]
["bitfinex","ETHUSD",1739780613092,3.98624,2693.8,2693.6,0.06242579]
["bitfinex","ETHUSD",1739780613261,7.384984,2693.7,2693.6,0.06242579]
["bitfinex","ETHUSD",1739780613462,3.71272,2693.5,2692.9,3.71336]
["bitfinex","ETHUSD",1739780613986,3.71272,2693.5,2693.0,0.06242579]
["bitfinex","ETHUSD",1739780614197,3.4957,2693.6,2693.2,3.71298]
["bitfinex","ETHUSD",1739780614349,3.4957,2693.6,2693.1,0.7841]
["bitfinex","ETHUSD",1739780614697,3.4957,2693.6,2693.2,7.48850579]
["bitfinex","ETHUSD",1739780614903,3.4957,2693.6,2693.2,3.77544579]
["bitfinex","ETHUSD",1739780615273,3.71264,2693.5,2693.2,0.06242579]
["bitfinex","ETHUSD",1739780615585,7.2082,2693.6,2693.0,7.42647]
["bitfinex","ETHUSD",1739780615769,7.2082,2693.6,2693.1,0.06242579]
["bitfinex","ETHUSD",1739780615971,8.327664,2693.6,2693.1,0.06242579]
["bitfinex","ETHUSD",1739780616967,8.327664,2693.6,2693.1,3.77558579]
["bitfinex","ETHUSD",1739780617997,4.615164,2693.6,2693.2,3.71301]
["bitfinex","ETHUSD",1739780618299,4.615164,2693.6,2693.1,3.77558579]
["bitfinex","ETHUSD",1739780618300,4.20821,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1739780618517,4.20821,2693.6,2693.3,0.06242579]
["bitfinex","ETHUSD",1739780618798,4.20821,2693.6,2693.4,0.06238351]
["bitfinex","ETHUSD",1739780618987,4.20821,2693.6,2693.2,3.71304]
["bitfinex","ETHUSD",1739780619184,4.20821,2693.6,2693.0,3.7132]
["bitfinex","ETHUSD",1739780619375,8.327662,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1739780619869,8.327662,2693.6,2693.3,0.06238351]
["bitfinex","ETHUSD",1739780620074,8.327662,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1739780620285,8.327662,2693.6,2693.4,0.06238351]
["bitfinex","ETHUSD",1739780620474,8.327662,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1739780620659,8.327662,2693.6,2693.5,0.06238351]
["bitfinex","ETHUSD",1739780620855,8.327662,2693.6,2693.1,3.71315]
["bitfinex","ETHUSD",1739780621092,8.327662,2693.6,2693.5,0.06238351]
["bitfinex","ETHUSD",1739780621093,4.615152,2693.6,2693.5,0.06238351]
["bitfinex","ETHUSD",1739780621308,7.2082,2693.6,2693.5,0.06238351]
["bitfinex","ETHUSD",1739780621908,3.71278,2693.4,2693.0,3.7132]
["bitfinex","ETHUSD",1739780622086,3.71278,2693.4,2692.9,4.49755]
["bitfinex","ETHUSD",1739780622529,3.71272,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1739780622530,7.42544,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1739780622740,3.71264,2693.5,2693.0,3.71331]
["bitfinex","ETHUSD",1739780623050,0.748234,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1739780623233,0.4957,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739780624345,4.20879,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739780624546,0.4957,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739780626520,0.4957,2693.2,2692.8,7.42704]
["bitfinex","ETHUSD",1739780626814,4.20879,2693.2,2692.8,3.71351]
["bitfinex","ETHUSD",1739780627233,4.20879,2693.2,2692.7,3.71373]
["bitfinex","ETHUSD",1739780627629,4.20879,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739780627838,0.4957,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739780628348,4.20876,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739780628556,0.4957,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739780628907,0.4957,2693.2,2692.8,3.71349]
["bitfinex","ETHUSD",1739780629231,0.4957,2693.2,2692.5,4.47503765]
["bitfinex","ETHUSD",1739780629437,0.4957,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1739780630510,4.20877,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1739780630736,0.4957,2693.2,2692.8,3.71353]
["bitfinex","ETHUSD",1739780631835,4.20876,2693.2,2692.6,4.2352031]
["bitfinex","ETHUSD",1739780632045,4.20876,2693.2,2692.7,3.71372]
["bitfinex","ETHUSD",1739780632645,4.20876,2693.2,2692.8,3.7136]
["bitfinex","ETHUSD",1739780632959,3.71383,2692.7,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780633125,3.71376,2692.7,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780633324,4.20946,2692.7,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780633847,3.71388,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780636024,3.4957,2692.7,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780636243,3.71388,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780636644,3.71388,2692.6,2692.5,0.20903913]
["bitfinex","ETHUSD",1739780636942,3.93615671,2692.7,2692.5,0.20903913]
["bitfinex","ETHUSD",1739780637142,3.71388,2692.6,2692.5,0.20903913]
["bitfinex","ETHUSD",1739780638167,0.93615671,2692.7,2692.5,0.20903913]
["bitfinex","ETHUSD",1739780638374,0.274,2692.8,2692.5,1.03633913]
["bitfinex","ETHUSD",1739780638544,0.274,2692.7,2692.5,1.03633913]
["bitfinex","ETHUSD",1739780639135,0.274,2692.7,2692.5,0.20903913]
["bitfinex","ETHUSD",1739780640074,0.274,2692.7,2692.5,3.92303913]
["bitfinex","ETHUSD",1739780640277,0.274,2692.7,2692.5,0.20903913]
["bitfinex","ETHUSD",1739780640571,0.274,2692.7,2692.5,3.92304913]
["bitfinex","ETHUSD",1739780640774,0.274,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1739780640978,0.274,2692.7,2692.5,3.8626521]
["bitfinex","ETHUSD",1739780641274,0.274,2692.7,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780641827,0.722332,2692.7,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780642078,4.436072,2692.7,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780642673,0.722332,2692.7,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780643237,0.274,2692.7,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780644047,7.20904,2693.0,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780644256,0.274,2692.9,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780644772,3.98747,2692.9,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780646674,3.71369,2692.8,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780646878,0.770116,2692.7,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780647077,4.483856,2692.7,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780647747,4.979556,2692.7,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780648379,7.979556,2692.7,2692.6,0.06039703]
["bitfinex","ETHUSD",1739780648683,7.979556,2692.7,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780648684,4.20958,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780648909,7.62815471,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780649604,7.81663179,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780649806,7.62815471,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780650774,7.81342739,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780651198,7.62815471,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780652383,12.96815471,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780656936,14.96815471,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780657136,9.25427471,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780657446,13.24215471,2692.6,2692.5,0.20854616]
["bitfinex","ETHUSD",1739780658003,22.54315471,2692.6,2692.5,0.1486421]
["bitfinex","ETHUSD",1739780658845,26.63545026,2692.6,2692.5,2.1e-06]
["bitfinex","ETHUSD",1739780661349,26.08545026,2692.6,2692.5,2.1e-06]
["bitfinex","ETHUSD",1739780661557,26.27330673,2692.6,2692.5,2.1e-06]
["bitfinex","ETHUSD",1739780665913,7.21013,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739780666116,17.304284,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739780667442,0.4957,2692.0,2691.0,0.7545]
["bitfinex","ETHUSD",1739780667668,6.71568,2691.3,2691.1,0.06050413]
["bitfinex","ETHUSD",1739780667872,0.274,2691.2,2691.1,0.06050413]
["bitfinex","ETHUSD",1739780668187,0.274,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1739780668356,0.274,2691.2,2691.1,0.7545]
["bitfinex","ETHUSD",1739780668563,0.274,2691.2,2691.1,0.81547765]
["bitfinex","ETHUSD",1739780668758,0.74816641,2691.9,2691.1,0.81547765]
["bitfinex","ETHUSD",1739780668958,3.98907,2691.8,2691.3,4.54734]
["bitfinex","ETHUSD",1739780669290,6.71519,2691.7,2691.3,0.8317]
["bitfinex","ETHUSD",1739780669450,3.71519,2691.7,2691.4,0.06141733]
["bitfinex","ETHUSD",1739780669849,3.274,2691.8,2691.5,0.8317]
["bitfinex","ETHUSD",1739780670207,0.274,2691.7,2691.5,0.8317]
["bitfinex","ETHUSD",1739780670546,9.05474,2692.0,2691.6,0.06141733]
["bitfinex","ETHUSD",1739780670743,0.274,2691.9,2691.7,0.8317]
["bitfinex","ETHUSD",1739780671092,0.274,2691.8,2691.7,4.54673]
["bitfinex","ETHUSD",1739780672294,0.274,2691.8,2691.7,0.8317]
["bitfinex","ETHUSD",1739780674894,3.98898,2691.8,2691.7,0.8317]
["bitfinex","ETHUSD",1739780675269,0.274,2691.8,2691.3,0.8317]
["bitfinex","ETHUSD",1739780675498,3.71513,2691.7,2691.3,0.8317]
["bitfinex","ETHUSD",1739780676350,0.770405,2691.7,2691.3,0.8317]
["bitfinex","ETHUSD",1739780676566,3.71561,2691.4,2691.0,0.8317]
["bitfinex","ETHUSD",1739780677379,3.71575,2691.3,2691.0,0.8317]
["bitfinex","ETHUSD",1739780677789,3.71558,2691.4,2691.0,0.8317]
["bitfinex","ETHUSD",1739780677971,3.71569,2691.3,2691.0,0.8317]
["bitfinex","ETHUSD",1739780678497,3.71549,2691.5,2691.0,4.37399555]
["bitfinex","ETHUSD",1739780678695,3.71549,2691.5,2691.0,8.08997555]
["bitfinex","ETHUSD",1739780679395,7.43098,2691.5,2691.0,8.08997555]
["bitfinex","ETHUSD",1739780680400,3.71549,2691.5,2691.0,8.08997555]
["bitfinex","ETHUSD",1739780680800,7.431,2691.5,2691.0,8.08997555]
["bitfinex","ETHUSD",1739780681005,3.71549,2691.5,2691.0,8.08997555]
["bitfinex","ETHUSD",1739780681207,7.43102,2691.5,2691.0,8.08997555]
["bitfinex","ETHUSD",1739780681502,3.71549,2691.5,2691.1,0.06147653]
["bitfinex","ETHUSD",1739780682707,0.274,2691.4,2691.2,0.8317]
["bitfinex","ETHUSD",1739780682885,3.98956,2691.4,2691.2,0.8317]
["bitfinex","ETHUSD",1739780683091,3.98956,2691.4,2691.3,0.05968636]
["bitfinex","ETHUSD",1739780683401,3.98956,2691.4,2691.2,0.8317]
["bitfinex","ETHUSD",1739780683402,0.274,2691.4,2691.2,4.54741]
["bitfinex","ETHUSD",1739780683614,3.0,2691.8,2691.3,7.25794555]
["bitfinex","ETHUSD",1739780683818,0.274,2691.7,2691.4,0.7543]
["bitfinex","ETHUSD",1739780684109,0.274,2691.7,2691.4,4.5295079]
["bitfinex","ETHUSD",1739780684289,0.274,2691.7,2691.4,8.2450379]
["bitfinex","ETHUSD",1739780684460,0.274,2691.7,2691.5,3.71536]
["bitfinex","ETHUSD",1739780684661,0.274,2691.7,2691.4,4.46983]
["bitfinex","ETHUSD",1739780685010,0.274,2691.7,2691.6,0.0596779]
["bitfinex","ETHUSD",1739780685198,0.274,2691.7,2691.6,0.7543]
["bitfinex","ETHUSD",1739780685508,0.274,2691.7,2691.6,4.46956]
["bitfinex","ETHUSD",1739780685707,0.274,2691.7,2691.6,4.5292379]
["bitfinex","ETHUSD",1739780686061,0.274,2691.7,2691.6,0.8139779]
["bitfinex","ETHUSD",1739780686591,0.274,2691.7,2691.6,4.5292379]
["bitfinex","ETHUSD",1739780687615,0.274,2691.7,2691.6,0.8139779]
["bitfinex","ETHUSD",1739780688033,6.71464,2692.1,2691.6,4.5292379]
["bitfinex","ETHUSD",1739780688205,0.274,2692.0,2691.6,0.8139779]
["bitfinex","ETHUSD",1739780688399,7.70359,2692.0,2691.6,0.8139779]
["bitfinex","ETHUSD",1739780688601,0.274,2692.0,2691.6,0.8139779]
["bitfinex","ETHUSD",1739780688799,0.274,2692.0,2691.6,4.5291579]
["bitfinex","ETHUSD",1739780689000,3.98878,2692.0,2691.6,0.8139779]
["bitfinex","ETHUSD",1739780689417,4.387658,2692.0,2691.6,4.5292279]
["bitfinex","ETHUSD",1739780689630,3.71485,2691.9,2691.6,0.0596779]
["bitfinex","ETHUSD",1739780690304,7.42982,2691.9,2691.6,0.0596779]
["bitfinex","ETHUSD",1739780690636,3.71506,2691.8,2691.6,0.0596779]
["bitfinex","ETHUSD",1739780691695,3.98872,2692.0,2691.6,0.0596779]
["bitfinex","ETHUSD",1739780691696,3.71512,2691.7,2691.6,0.0596779]
["bitfinex","ETHUSD",1739780692095,4.086632,2691.7,2691.6,0.0596779]
["bitfinex","ETHUSD",1739780692540,3.7153,2691.6,2691.2,0.7543]
["bitfinex","ETHUSD",1739780693546,3.71512,2691.7,2691.2,0.7543]
["bitfinex","ETHUSD",1739780693838,3.71512,2691.7,2691.2,4.47011]
["bitfinex","ETHUSD",1739780693994,3.71521,2691.7,2691.2,4.47011]
["bitfinex","ETHUSD",1739780694193,7.43042,2691.7,2691.2,4.47011]
["bitfinex","ETHUSD",1739780694917,3.71529,2691.6,2691.2,4.47011]
["bitfinex","ETHUSD",1739780695209,3.71521,2691.7,2691.2,4.47011]
["bitfinex","ETHUSD",1739780696509,3.71521,2691.7,2691.3,0.05935655]
["bitfinex","ETHUSD",1739780696711,0.7697,2692.0,2691.3,0.05935655]
["bitfinex","ETHUSD",1739780696915,3.71461,2692.1,2691.5,0.7525]
["bitfinex","ETHUSD",1739780697113,3.71487,2691.9,2691.5,0.7525]
["bitfinex","ETHUSD",1739780697519,3.71487,2691.9,2691.6,0.05935655]
["bitfinex","ETHUSD",1739780697730,0.274,2691.8,2691.6,0.05935655]
["bitfinex","ETHUSD",1739780698249,3.98906,2691.8,2691.6,0.05935655]
["bitfinex","ETHUSD",1739780698432,1.044393,2691.8,2691.6,0.05935655]
["bitfinex","ETHUSD",1739780698628,3.71512,2691.7,2691.6,0.05935655]
["bitfinex","ETHUSD",1739780699033,5.255093,2691.8,2691.3,0.7851]
["bitfinex","ETHUSD",1739780699234,3.71527,2691.6,2691.3,0.7851]
["bitfinex","ETHUSD",1739780700151,3.71548,2691.5,2691.3,0.7851]
["bitfinex","ETHUSD",1739780700324,3.71513,2691.7,2691.3,0.7851]
["bitfinex","ETHUSD",1739780700512,3.71527,2691.6,2691.3,0.7851]
["bitfinex","ETHUSD",1739780701419,3.71527,2691.6,2691.0,0.7851]
["bitfinex","ETHUSD",1739780701420,3.71553,2691.4,2691.0,0.7851]
["bitfinex","ETHUSD",1739780701710,3.7154,2691.5,2691.0,4.50112]
["bitfinex","ETHUSD",1739780701910,3.7152,2691.7,2691.1,3.71586]
["bitfinex","ETHUSD",1739780702241,3.71547,2691.5,2691.0,8.04343555]
["bitfinex","ETHUSD",1739780702819,3.71522,2691.7,2691.1,0.7851]
["bitfinex","ETHUSD",1739780703057,0.274,2691.6,2691.3,3.71555]
["bitfinex","ETHUSD",1739780703260,0.274,2691.6,2691.4,0.7851]
["bitfinex","ETHUSD",1739780703907,6.71478,2692.0,2691.4,0.7851]
["bitfinex","ETHUSD",1739780704103,0.274,2691.6,2691.5,4.50042]
["bitfinex","ETHUSD",1739780704544,6.71478,2692.0,2691.5,4.50042]
["bitfinex","ETHUSD",1739780704743,3.715,2691.8,2691.5,0.7851]
["bitfinex","ETHUSD",1739780704905,3.71513,2691.7,2691.5,0.7851]
["bitfinex","ETHUSD",1739780705111,3.71513,2691.7,2691.3,0.7851]
["bitfinex","ETHUSD",1739780707461,3.71581,2691.2,2690.7,3.71637]
["bitfinex","ETHUSD",1739780707684,0.274,2691.1,2690.7,3.71637]
["bitfinex","ETHUSD",1739780707875,0.274,2691.1,2690.8,3.71623]
["bitfinex","ETHUSD",1739780708158,0.274,2691.1,2690.8,4.50139]
["bitfinex","ETHUSD",1739780708917,3.7155,2691.5,2691.0,3.71609]
["bitfinex","ETHUSD",1739780709117,0.274,2691.4,2691.1,4.50101]
["bitfinex","ETHUSD",1739780709431,0.274,2691.4,2691.1,0.7851]
["bitfinex","ETHUSD",1739780709630,3.98963,2691.4,2691.1,0.7851]
["bitfinex","ETHUSD",1739780710318,3.71572,2691.3,2690.9,0.7851]
["bitfinex","ETHUSD",1739780710546,5.555813,2691.4,2690.9,4.5013]
["bitfinex","ETHUSD",1739780710762,4.48531,2691.4,2690.9,4.5013]
["bitfinex","ETHUSD",1739780711473,4.48531,2691.4,2691.0,0.05783338]
["bitfinex","ETHUSD",1739780711766,0.7697,2691.4,2691.0,0.05783338]
["bitfinex","ETHUSD",1739780711967,3.71567,2691.3,2691.0,0.05783338]
["bitfinex","ETHUSD",1739780712149,3.71595,2691.1,2691.0,0.05783338]
["bitfinex","ETHUSD",1739780712460,4.459112,2691.1,2690.7,0.7851]
["bitfinex","ETHUSD",1739780712668,3.71595,2691.1,2691.0,0.05783338]
["bitfinex","ETHUSD",1739780712903,3.71595,2691.1,2690.7,0.7851]
["bitfinex","ETHUSD",1739780713104,3.71595,2691.1,2691.0,0.05783338]
["bitfinex","ETHUSD",1739780713404,3.71595,2691.1,2690.7,0.7851]
["bitfinex","ETHUSD",1739780713703,3.71595,2691.1,2691.0,0.05783338]
["bitfinex","ETHUSD",1739780713907,4.459127,2691.1,2690.7,0.7851]
["bitfinex","ETHUSD",1739780714104,3.71595,2691.1,2691.0,0.05783338]
["bitfinex","ETHUSD",1739780714307,3.71625,2690.9,2690.7,0.7851]
["bitfinex","ETHUSD",1739780715367,3.71595,2691.1,2690.7,0.7851]
["bitfinex","ETHUSD",1739780715762,3.71579,2691.3,2690.8,3.54229555]
["bitfinex","ETHUSD",1739780716102,3.71588,2691.2,2690.8,3.54229555]
["bitfinex","ETHUSD",1739780716604,3.71575,2691.3,2690.8,7.25863555]
["bitfinex","ETHUSD",1739780716763,3.98956,2691.4,2690.8,7.25863555]
["bitfinex","ETHUSD",1739780716966,3.98978,2691.3,2690.8,7.25857555]
["bitfinex","ETHUSD",1739780717304,3.71583,2691.2,2690.8,3.54229555]
["bitfinex","ETHUSD",1739780717736,3.71571,2691.3,2690.8,7.25853555]
["bitfinex","ETHUSD",1739780717875,0.274,2691.2,2690.8,7.25854555]
["bitfinex","ETHUSD",1739780718263,0.274,2691.2,2690.8,3.54229555]
["bitfinex","ETHUSD",1739780718715,0.274,2691.2,2690.9,3.71621]
["bitfinex","ETHUSD",1739780718865,0.274,2691.2,2690.8,7.25858555]
["bitfinex","ETHUSD",1739780719065,0.274,2691.2,2690.8,10.97483555]
["bitfinex","ETHUSD",1739780719261,0.274,2691.2,2690.8,10.97481555]
["bitfinex","ETHUSD",1739780719560,3.71546,2691.5,2691.1,3.54229555]
["bitfinex","ETHUSD",1739780719802,0.274,2691.4,2691.2,0.7602]
["bitfinex","ETHUSD",1739780720704,0.274,2691.4,2691.2,4.47599]
["bitfinex","ETHUSD",1739780721149,0.274,2691.4,2691.2,0.7602]
["bitfinex","ETHUSD",1739780721553,3.71488,2691.9,2691.2,0.7602]
["bitfinex","ETHUSD",1739780721719,3.71466,2692.1,2691.5,0.7602]
["bitfinex","ETHUSD",1739780722049,0.274,2692.0,2691.7,3.54229555]
["bitfinex","ETHUSD",1739780722263,3.98853,2692.2,2691.8,0.7602]
["bitfinex","ETHUSD",1739780723046,7.70307,2692.2,2691.8,0.7602]
["bitfinex","ETHUSD",1739780723235,7.70307,2692.2,2691.5,3.71532]
["bitfinex","ETHUSD",1739780723236,3.71501,2691.8,2691.5,0.7602]
["bitfinex","ETHUSD",1739780723411,3.71471,2692.0,2691.5,0.7602]
["bitfinex","ETHUSD",1739780723759,3.71457,2692.1,2691.5,0.7602]
["bitfinex","ETHUSD",1739780723927,3.71457,2692.1,2691.6,3.54229555]
["bitfinex","ETHUSD",1739780724120,0.274,2692.2,2691.6,3.54229555]
["bitfinex","ETHUSD",1739780724327,0.274,2692.2,2691.8,4.47518]
["bitfinex","ETHUSD",1739780724523,0.274,2692.2,2691.8,0.7602]
["bitfinex","ETHUSD",1739780724826,3.98855,2692.2,2691.8,0.7602]
["bitfinex","ETHUSD",1739780725007,0.274,2692.2,2691.8,0.7602]
["bitfinex","ETHUSD",1739780725754,0.274,2692.2,2691.8,4.47517]
["bitfinex","ETHUSD",1739780725954,0.274,2692.2,2691.8,0.79734635]
["bitfinex","ETHUSD",1739780726157,0.274,2692.2,2691.9,3.71476]
["bitfinex","ETHUSD",1739780726314,0.274,2692.2,2691.8,1.19416419]
["bitfinex","ETHUSD",1739780726651,3.98837,2692.3,2691.8,1.19416419]
["bitfinex","ETHUSD",1739780726976,3.71417,2692.4,2691.9,0.0581039]
["bitfinex","ETHUSD",1739780727258,0.274,2692.3,2691.9,0.0581039]
["bitfinex","ETHUSD",1739780727813,3.9883,2692.3,2691.9,0.0581039]
["bitfinex","ETHUSD",1739780728027,0.274,2692.3,2691.9,0.0581039]
["bitfinex","ETHUSD",1739780728244,3.71397,2692.6,2692.0,4.47482]
["bitfinex","ETHUSD",1739780728441,0.274,2692.5,2692.0,4.53193519]
["bitfinex","ETHUSD",1739780728661,0.274,2692.5,2692.2,0.7972]
["bitfinex","ETHUSD",1739780729151,0.274,2692.5,2692.3,0.05711519]
["bitfinex","ETHUSD",1739780729358,3.71415,2692.4,2692.3,0.05711519]
["bitfinex","ETHUSD",1739780729566,3.71415,2692.4,2692.2,0.7972]
["bitfinex","ETHUSD",1739780729714,3.71415,2692.4,2692.3,0.05711519]
["bitfinex","ETHUSD",1739780730140,3.98803,2692.5,2692.2,0.7972]
["bitfinex","ETHUSD",1739780730346,3.71429,2692.4,2692.3,0.05711519]
["bitfinex","ETHUSD",1739780731062,3.71429,2692.4,2692.0,0.7972]
["bitfinex","ETHUSD",1739780731214,3.71429,2692.4,2692.1,0.05711519]
["bitfinex","ETHUSD",1739780731414,3.71436,2692.3,2692.1,0.05711519]
["bitfinex","ETHUSD",1739780732469,0.274,2692.5,2692.1,0.05711519]
["bitfinex","ETHUSD",1739780732643,3.98806,2692.5,2692.0,4.51178]
["bitfinex","ETHUSD",1739780732844,3.98806,2692.5,2692.2,0.05711519]
["bitfinex","ETHUSD",1739780733032,0.274,2692.5,2692.3,0.7972]
["bitfinex","ETHUSD",1739780733374,0.274,2692.5,2692.4,0.05711519]
["bitfinex","ETHUSD",1739780733555,3.98802,2692.5,2692.4,0.05711519]
["bitfinex","ETHUSD",1739780734373,0.274,2692.5,2692.4,0.05711519]
["bitfinex","ETHUSD",1739780734765,3.98802,2692.5,2692.3,0.7972]
["bitfinex","ETHUSD",1739780735072,3.98802,2692.5,2692.4,0.05711519]
["bitfinex","ETHUSD",1739780735275,0.274,2692.5,2692.4,0.05711519]
["bitfinex","ETHUSD",1739780735977,3.71422,2692.4,2692.0,0.7972]
["bitfinex","ETHUSD",1739780736179,3.98802,2692.5,2692.0,5.31723455]
["bitfinex","ETHUSD",1739780736478,3.98802,2692.5,2692.1,3.71456]
["bitfinex","ETHUSD",1739780737371,3.98802,2692.5,2692.0,1.60262455]
["bitfinex","ETHUSD",1739780737576,0.274,2692.5,2692.0,1.60262455]
["bitfinex","ETHUSD",1739780737882,0.274,2692.5,2692.2,0.7972]
["bitfinex","ETHUSD",1739780738174,3.4957,2693.1,2692.3,3.71422]
["bitfinex","ETHUSD",1739780738340,3.98744,2693.0,2692.4,4.33949555]
["bitfinex","ETHUSD",1739780738524,3.71363,2692.8,2692.4,0.7972]
["bitfinex","ETHUSD",1739780738728,3.71376,2692.7,2692.4,0.7972]
["bitfinex","ETHUSD",1739780738956,3.71363,2692.8,2692.4,0.7972]
["bitfinex","ETHUSD",1739780739507,3.71381,2692.7,2692.4,0.7972]
["bitfinex","ETHUSD",1739780740552,3.71394,2692.6,2692.1,4.33949555]
["bitfinex","ETHUSD",1739780740858,3.7141,2692.5,2692.1,4.33949555]
["bitfinex","ETHUSD",1739780741701,3.7141,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780742396,3.71426,2692.4,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780742698,3.7141,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780743079,4.13508,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780743284,3.71415,2692.4,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780743814,3.71403,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780744174,3.71421,2692.4,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780745315,3.71402,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780745870,3.71424,2692.4,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780747319,3.71429,2692.3,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780748316,3.71403,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780748520,3.71416,2692.4,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780748677,4.135003,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780749019,7.849123,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780749321,4.135003,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780749527,3.71424,2692.4,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780749988,3.71429,2692.3,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780750184,3.71416,2692.4,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780750428,4.134993,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780751219,3.71415,2692.4,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780752274,3.71429,2692.3,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780753587,4.085585,2692.4,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780754333,3.71417,2692.4,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780754529,3.71397,2692.6,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780754725,3.7141,2692.5,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780754929,3.71397,2692.6,2692.2,0.0569378]
["bitfinex","ETHUSD",1739780755080,3.71397,2692.6,2692.2,3.7713378]
["bitfinex","ETHUSD",1739780755279,3.98797,2692.6,2692.2,3.7713378]
["bitfinex","ETHUSD",1739780755480,3.98797,2692.6,2692.2,4.95388313]
["bitfinex","ETHUSD",1739780755977,0.274,2692.6,2692.2,4.95388313]
["bitfinex","ETHUSD",1739780756178,0.274,2692.6,2692.4,0.7891]
["bitfinex","ETHUSD",1739780756578,0.274,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780757029,3.98788,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780758121,0.274,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780758432,3.98788,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780760329,0.274,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780760823,3.98788,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780761890,0.274,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780762325,3.98788,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780763180,0.274,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780764501,3.98788,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780766018,0.274,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780766620,3.98788,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780766960,0.274,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780767764,3.98788,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780769643,0.274,2692.6,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780769857,3.71362,2692.8,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780770387,3.98776,2692.7,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780770542,0.274,2692.7,2692.5,0.05690401]
["bitfinex","ETHUSD",1739780772044,0.274,2692.9,2692.6,0.8214]
["bitfinex","ETHUSD",1739780772470,0.274,2692.9,2692.7,0.05682801]
["bitfinex","ETHUSD",1739780772670,10.92204,2693.2,2692.7,0.05682801]
["bitfinex","ETHUSD",1739780772980,0.274,2692.9,2692.7,0.05682801]
["bitfinex","ETHUSD",1739780773897,3.7136,2692.8,2692.7,0.05682801]
["bitfinex","ETHUSD",1739780774754,0.274,2692.9,2692.7,0.05682801]
["bitfinex","ETHUSD",1739780774956,3.98747,2692.9,2692.7,0.05682801]
["bitfinex","ETHUSD",1739780775156,0.274,2692.9,2692.7,0.05682801]
["bitfinex","ETHUSD",1739780775998,3.98747,2692.9,2692.7,0.05682801]
["bitfinex","ETHUSD",1739780776295,0.274,2692.9,2692.7,0.05682801]
["bitfinex","ETHUSD",1739780776485,0.274,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1739780776883,0.274,2692.9,2692.8,0.60583148]
["bitfinex","ETHUSD",1739780777198,3.98725,2693.1,2692.8,0.60583148]
["bitfinex","ETHUSD",1739780777496,3.71346,2692.9,2692.8,0.60583148]
["bitfinex","ETHUSD",1739780777701,3.71346,2692.9,2692.8,0.05583148]
["bitfinex","ETHUSD",1739780778089,3.71333,2693.0,2692.8,0.05583148]
["bitfinex","ETHUSD",1739780778596,3.71333,2693.0,2692.9,0.05583148]
["bitfinex","ETHUSD",1739780778962,3.71333,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739780779169,3.71333,2693.0,2692.9,0.05583148]
["bitfinex","ETHUSD",1739780779390,3.71333,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739780779584,3.71333,2693.0,2692.9,0.05583148]
["bitfinex","ETHUSD",1739780779903,3.98719,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739780780200,3.98719,2693.1,2692.9,0.05583148]
["bitfinex","ETHUSD",1739780780400,3.98719,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739780780606,3.98719,2693.1,2693.0,0.05583148]
["bitfinex","ETHUSD",1739780780817,3.98719,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739780780971,3.98719,2693.1,2693.0,0.05583148]
["bitfinex","ETHUSD",1739780781172,3.98719,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739780781368,3.98719,2693.1,2693.0,0.05583148]
["bitfinex","ETHUSD",1739780781609,3.98719,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739780781915,3.98719,2693.1,2692.7,1.054748]
["bitfinex","ETHUSD",1739780782278,3.98719,2693.1,2692.8,0.05583148]
["bitfinex","ETHUSD",1739780782716,3.71334,2693.0,2692.9,0.05583148]
["bitfinex","ETHUSD",1739780783033,3.71334,2693.0,2692.7,1.054748]
["bitfinex","ETHUSD",1739780783222,3.71334,2693.0,2692.9,0.05583148]
["bitfinex","ETHUSD",1739780783393,3.71334,2693.0,2692.7,1.054748]
["bitfinex","ETHUSD",1739780783394,0.274,2693.1,2692.7,4.768468]
["bitfinex","ETHUSD",1739780783594,3.98719,2693.1,2692.9,0.05583148]
["bitfinex","ETHUSD",1739780783788,0.274,2693.1,2692.7,0.55]
["bitfinex","ETHUSD",1739780784316,3.71333,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739780784525,3.71333,2693.0,2692.8,0.05583148]
["bitfinex","ETHUSD",1739780784698,3.71333,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739780785077,3.71333,2693.0,2692.8,0.05583148]
["bitfinex","ETHUSD",1739780785507,3.71333,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739780785807,3.71333,2693.0,2692.9,0.05583148]
["bitfinex","ETHUSD",1739780785990,3.71333,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739780786207,3.71333,2693.0,2692.9,0.05571327]
["bitfinex","ETHUSD",1739780786386,3.71333,2693.0,2692.7,0.55]
["bitfinex","ETHUSD",1739780786723,3.71354,2692.9,2692.7,0.55]
["bitfinex","ETHUSD",1739780787226,3.71354,2692.9,2692.6,0.7836]
["bitfinex","ETHUSD",1739780788466,3.71368,2692.8,2692.6,0.7836]
["bitfinex","ETHUSD",1739780788624,3.71368,2692.8,2692.6,2.5073193]
["bitfinex","ETHUSD",1739780790138,3.71374,2692.7,2692.4,2.5369193]
["bitfinex","ETHUSD",1739780790344,3.714,2692.6,2692.2,2.5369193]
["bitfinex","ETHUSD",1739780790656,3.71403,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739780791252,3.71374,2692.7,2692.4,1.7237193]
["bitfinex","ETHUSD",1739780791639,3.71374,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1739780791838,3.71402,2692.5,2692.3,0.55]
["bitfinex","ETHUSD",1739780792244,3.71389,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739780792657,3.71368,2692.8,2692.3,4.26429]
["bitfinex","ETHUSD",1739780792862,3.71377,2692.7,2692.3,1.78476426]
["bitfinex","ETHUSD",1739780793173,7.42737,2692.8,2692.3,5.49905426]
["bitfinex","ETHUSD",1739780793383,3.71343,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1739780793532,0.273,2692.9,2692.5,4.26398]
["bitfinex","ETHUSD",1739780793732,4.20899,2693.1,2692.5,4.26398]
["bitfinex","ETHUSD",1739780793932,0.273,2693.0,2692.5,5.62215769]
["bitfinex","ETHUSD",1739780794672,3.98634,2693.0,2692.6,0.8132]
["bitfinex","ETHUSD",1739780795049,3.98634,2693.0,2692.5,1.90817769]
["bitfinex","ETHUSD",1739780795050,3.7137,2692.8,2692.5,0.55]
["bitfinex","ETHUSD",1739780795372,3.71403,2692.5,2692.1,0.8132]
["bitfinex","ETHUSD",1739780795607,3.71403,2692.5,2692.1,5.70758526]
["bitfinex","ETHUSD",1739780795777,7.42816,2692.5,2692.1,1.99301526]
["bitfinex","ETHUSD",1739780795932,3.71418,2692.4,2692.1,0.8132]
["bitfinex","ETHUSD",1739780797489,3.71418,2692.4,2691.9,3.71472]
["bitfinex","ETHUSD",1739780797490,3.7145,2692.2,2691.9,0.7906]
["bitfinex","ETHUSD",1739780798762,4.20993,2692.4,2691.9,0.7906]
["bitfinex","ETHUSD",1739780798937,3.71423,2692.4,2691.9,4.50542]
["bitfinex","ETHUSD",1739780799139,3.71411,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1739780800110,0.4957,2692.6,2692.0,0.55]
["bitfinex","ETHUSD",1739780800319,3.71419,2692.4,2691.9,5.74167183]
["bitfinex","ETHUSD",1739780800670,4.20965,2692.6,2692.0,4.26458]
["bitfinex","ETHUSD",1739780800992,3.71403,2692.5,2692.1,1.00062518]
["bitfinex","ETHUSD",1739780801212,4.20965,2692.6,2692.1,1.00062518]
["bitfinex","ETHUSD",1739780801513,3.71402,2692.5,2692.1,1.00062518]
["bitfinex","ETHUSD",1739780801662,3.71398,2692.6,2692.3,0.7906]
["bitfinex","ETHUSD",1739780801863,0.273,2692.5,2692.3,0.7906]
["bitfinex","ETHUSD",1739780802059,3.71415,2692.4,2692.3,0.7906]
["bitfinex","ETHUSD",1739780802307,3.71433,2692.3,2692.0,0.7906]
["bitfinex","ETHUSD",1739780802680,3.71415,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1739780806318,3.71415,2692.4,2692.0,0.7906]
["bitfinex","ETHUSD",1739780806606,3.98704,2692.5,2692.1,7.27017265]
["bitfinex","ETHUSD",1739780807481,0.273,2692.5,2692.1,7.27017265]
["bitfinex","ETHUSD",1739780807683,3.71385,2692.7,2692.2,4.48076]
["bitfinex","ETHUSD",1739780807878,3.71389,2692.6,2692.2,0.7664]
["bitfinex","ETHUSD",1739780808101,0.273,2692.6,2692.3,1.17510627]
["bitfinex","ETHUSD",1739780808688,0.273,2692.6,2692.4,3.71406]
["bitfinex","ETHUSD",1739780808882,3.71339,2693.0,2692.5,1.3164]
["bitfinex","ETHUSD",1739780809125,3.71339,2693.0,2692.5,5.03033]
["bitfinex","ETHUSD",1739780809126,0.273,2692.9,2692.5,5.03033]
["bitfinex","ETHUSD",1739780809783,0.273,2692.9,2692.5,1.3164]
["bitfinex","ETHUSD",1739780810132,0.273,2692.9,2692.6,0.85860727]
["bitfinex","ETHUSD",1739780810662,0.273,2692.9,2692.6,4.57248727]
["bitfinex","ETHUSD",1739780810827,0.273,2692.9,2692.6,0.85860727]
["bitfinex","ETHUSD",1739780811035,7.47056337,2693.5,2692.1,3.71455]
["bitfinex","ETHUSD",1739780811036,3.71383,2692.7,2692.2,0.7664]
["bitfinex","ETHUSD",1739780811202,3.98688,2692.6,2692.2,0.7664]
["bitfinex","ETHUSD",1739780811614,3.71402,2692.5,2692.2,0.7664]
["bitfinex","ETHUSD",1739780811912,3.71429,2692.3,2692.0,1.62749527]
["bitfinex","ETHUSD",1739780812127,3.71429,2692.3,2692.0,0.7664]
["bitfinex","ETHUSD",1739780812431,0.4957,2692.4,2692.0,0.7664]
["bitfinex","ETHUSD",1739780812735,3.71429,2692.3,2692.0,0.7664]
["bitfinex","ETHUSD",1739780813100,7.42867,2692.3,2692.0,0.7664]
["bitfinex","ETHUSD",1739780813282,3.71429,2692.3,2692.0,0.7664]
["bitfinex","ETHUSD",1739780813733,3.71452,2692.2,2692.0,0.7664]
["bitfinex","ETHUSD",1739780814452,3.71429,2692.3,2692.0,0.7664]
["bitfinex","ETHUSD",1739780816143,3.71444,2692.2,2692.0,0.7664]
["bitfinex","ETHUSD",1739780816435,3.71444,2692.2,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780816622,7.42869,2692.3,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780817089,3.71429,2692.3,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780817835,0.4957,2692.4,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780818140,3.71432,2692.3,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780821039,7.42871,2692.3,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780821188,7.4287,2692.3,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780821391,3.71432,2692.3,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780821587,7.42869,2692.3,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780821792,3.71432,2692.3,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780822238,7.42869,2692.3,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780822537,3.71443,2692.2,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780822737,0.7687,2692.6,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780822944,3.71443,2692.2,2692.1,0.05644791]
["bitfinex","ETHUSD",1739780823519,3.71443,2692.2,2691.8,0.8007]
["bitfinex","ETHUSD",1739780824018,3.71443,2692.2,2691.9,0.05650702]
["bitfinex","ETHUSD",1739780824563,3.71462,2692.1,2691.9,0.05650702]
["bitfinex","ETHUSD",1739780824747,4.21032,2692.1,2691.9,0.05650702]
["bitfinex","ETHUSD",1739780824951,3.71471,2692.0,2691.9,0.05650702]
["bitfinex","ETHUSD",1739780825271,3.71471,2692.0,2691.9,0.05466242]
["bitfinex","ETHUSD",1739780825621,3.71471,2692.0,2691.6,0.8007]
["bitfinex","ETHUSD",1739780825876,3.71471,2692.0,2691.9,0.05466242]
["bitfinex","ETHUSD",1739780826274,3.71485,2691.9,2691.6,0.8007]
["bitfinex","ETHUSD",1739780826474,0.273,2691.8,2691.6,0.8007]
["bitfinex","ETHUSD",1739780826684,3.98801,2691.8,2691.6,0.8007]
["bitfinex","ETHUSD",1739780826889,3.98805,2691.8,2691.6,0.8007]
["bitfinex","ETHUSD",1739780827389,0.273,2691.8,2691.6,0.8007]
["bitfinex","ETHUSD",1739780828055,3.71519,2691.7,2691.3,0.8007]
["bitfinex","ETHUSD",1739780829157,3.71519,2691.7,2691.3,5.37856227]
["bitfinex","ETHUSD",1739780829358,3.71519,2691.7,2691.3,1.66290227]
["bitfinex","ETHUSD",1739780829682,3.71519,2691.7,2691.3,0.8007]
["bitfinex","ETHUSD",1739780829889,3.71526,2691.6,2691.3,0.8007]
["bitfinex","ETHUSD",1739780830260,3.71547,2691.5,2691.3,0.8007]
["bitfinex","ETHUSD",1739780831688,3.71547,2691.5,2691.4,0.05506755]
["bitfinex","ETHUSD",1739780832945,3.71527,2691.6,2691.1,0.8007]
["bitfinex","ETHUSD",1739780833283,3.71527,2691.6,2690.8,3.71625]
["bitfinex","ETHUSD",1739780833284,3.71581,2691.2,2690.9,0.8007]
["bitfinex","ETHUSD",1739780834050,3.71609,2691.0,2690.7,4.38671265]
["bitfinex","ETHUSD",1739780834281,3.71599,2691.1,2690.7,4.38671265]
["bitfinex","ETHUSD",1739780834795,0.4957,2691.4,2690.7,0.8311]
["bitfinex","ETHUSD",1739780834959,3.71615,2691.0,2690.7,0.8311]
["bitfinex","ETHUSD",1739780835150,3.98915,2691.0,2690.5,0.8311]
["bitfinex","ETHUSD",1739780835349,3.98915,2691.0,2690.5,1.64145927]
["bitfinex","ETHUSD",1739780835761,3.71631,2690.9,2690.5,1.64145927]
["bitfinex","ETHUSD",1739780836547,0.273,2691.0,2690.5,1.64145927]
["bitfinex","ETHUSD",1739780836748,3.98912,2691.0,2690.5,5.35816927]
["bitfinex","ETHUSD",1739780837276,0.273,2691.0,2690.5,1.64145927]
["bitfinex","ETHUSD",1739780837498,3.98912,2691.0,2690.5,1.64145927]
["bitfinex","ETHUSD",1739780837807,3.71653,2690.7,2690.3,0.8311]
["bitfinex","ETHUSD",1739780839375,0.273,2690.6,2690.4,7.27245265]
["bitfinex","ETHUSD",1739780839701,0.273,2690.6,2690.4,3.55561265]
["bitfinex","ETHUSD",1739780840362,3.98965,2690.6,2690.4,3.55561265]
["bitfinex","ETHUSD",1739780840563,0.273,2690.6,2690.4,3.55561265]
["bitfinex","ETHUSD",1739780842260,0.273,2690.6,2690.3,0.8311]
["bitfinex","ETHUSD",1739780842463,3.71679,2690.5,2690.3,0.8311]
["bitfinex","ETHUSD",1739780842664,3.98964,2690.6,2690.3,0.8311]
["bitfinex","ETHUSD",1739780843821,0.273,2690.6,2690.3,0.8311]
["bitfinex","ETHUSD",1739780844118,3.98971,2690.6,2690.3,0.8311]
["bitfinex","ETHUSD",1739780845565,0.273,2690.6,2690.3,0.8311]
["bitfinex","ETHUSD",1739780845980,0.273,2690.6,2690.3,4.54815]
["bitfinex","ETHUSD",1739780846390,0.273,2690.6,2690.4,0.05668018]
["bitfinex","ETHUSD",1739780847766,0.273,2690.6,2690.4,7.32920283]
["bitfinex","ETHUSD",1739780847987,0.273,2690.6,2690.4,8.51694411]
["bitfinex","ETHUSD",1739780848797,0.273,2690.6,2690.4,4.80003411]
["bitfinex","ETHUSD",1739780849116,0.273,2690.6,2690.4,3.61229283]
["bitfinex","ETHUSD",1739780850031,0.273,2690.6,2690.4,7.32909283]
["bitfinex","ETHUSD",1739780850327,0.273,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1739780850729,0.273,2690.6,2690.5,3.77384876]
["bitfinex","ETHUSD",1739780850930,3.71604,2691.1,2690.5,4.58144876]
["bitfinex","ETHUSD",1739780851130,0.273,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1739780851632,0.273,2691.0,2690.7,0.05706876]
["bitfinex","ETHUSD",1739780853841,3.71575,2691.3,2690.7,0.05706876]
["bitfinex","ETHUSD",1739780854019,0.273,2691.2,2690.8,0.8076]
["bitfinex","ETHUSD",1739780854630,0.273,2691.2,2690.9,3.77328876]
["bitfinex","ETHUSD",1739780854833,0.273,2691.2,2690.9,0.05706876]
["bitfinex","ETHUSD",1739780855591,0.273,2691.2,2690.9,3.77325876]
["bitfinex","ETHUSD",1739780855787,0.273,2691.2,2691.0,0.8076]
["bitfinex","ETHUSD",1739780856241,0.273,2691.2,2691.1,0.05706876]
["bitfinex","ETHUSD",1739780857709,3.71564,2691.4,2691.1,0.05706876]
["bitfinex","ETHUSD",1739780857912,0.273,2691.3,2691.1,0.05706876]
["bitfinex","ETHUSD",1739780858224,7.92586,2691.8,2691.1,0.99294761]
["bitfinex","ETHUSD",1739780858425,7.92586,2691.8,2691.3,8.07885265]
["bitfinex","ETHUSD",1739780858426,0.273,2691.7,2691.3,8.07885265]
["bitfinex","ETHUSD",1739780858619,0.273,2691.7,2691.4,0.05698429]
["bitfinex","ETHUSD",1739780859498,0.273,2691.7,2691.4,3.77238429]
["bitfinex","ETHUSD",1739780859856,0.273,2691.7,2691.4,3.80953541]
["bitfinex","ETHUSD",1739780860064,0.273,2691.7,2691.4,3.77238429]
["bitfinex","ETHUSD",1739780860354,4.21028,2692.1,2691.6,0.8076]
["bitfinex","ETHUSD",1739780860558,0.273,2691.9,2691.6,0.8076]
["bitfinex","ETHUSD",1739780860761,0.273,2691.9,2691.7,0.05662117]
["bitfinex","ETHUSD",1739780861066,0.273,2691.9,2691.7,3.77173117]
["bitfinex","ETHUSD",1739780861214,0.273,2691.9,2691.7,3.77165117]
["bitfinex","ETHUSD",1739780861420,0.273,2691.9,2691.7,8.47368952]
["bitfinex","ETHUSD",1739780861920,0.273,2691.9,2691.7,4.75864952]
["bitfinex","ETHUSD",1739780862382,0.273,2692.2,2692.0,0.55]
["bitfinex","ETHUSD",1739780862858,0.273,2692.2,2692.1,0.05562464]
["bitfinex","ETHUSD",1739780863409,4.20963,2692.6,2692.2,0.7528]
["bitfinex","ETHUSD",1739780863698,0.273,2692.5,2692.2,0.7528]
["bitfinex","ETHUSD",1739780863960,0.273,2692.5,2692.3,0.05562464]
["bitfinex","ETHUSD",1739780864260,0.273,2692.5,2692.2,0.7528]
["bitfinex","ETHUSD",1739780864466,0.273,2692.5,2692.4,0.05511821]
["bitfinex","ETHUSD",1739780864614,0.273,2692.5,2692.2,1.254528]
["bitfinex","ETHUSD",1739780864815,0.273,2692.5,2692.3,0.05511821]
["bitfinex","ETHUSD",1739780865063,0.273,2692.5,2692.2,1.254528]
["bitfinex","ETHUSD",1739780865255,0.273,2692.5,2692.4,0.05511821]
["bitfinex","ETHUSD",1739780865459,0.273,2692.5,2692.2,1.254528]
["bitfinex","ETHUSD",1739780865757,0.273,2692.5,2692.4,0.05511821]
["bitfinex","ETHUSD",1739780865945,0.273,2692.5,2692.3,0.4969008]
["bitfinex","ETHUSD",1739780866146,0.273,2692.5,2692.4,0.05511821]
["bitfinex","ETHUSD",1739780866864,4.20932,2692.8,2692.4,3.76926821]
["bitfinex","ETHUSD",1739780866865,0.4957,2692.8,2692.4,3.76926821]
["bitfinex","ETHUSD",1739780867032,0.273,2692.7,2692.4,4.5770363]
["bitfinex","ETHUSD",1739780867236,0.273,2692.7,2692.4,0.8628863]
["bitfinex","ETHUSD",1739780868035,3.71376,2692.7,2692.4,0.8628863]
["bitfinex","ETHUSD",1739780868235,3.98676,2692.7,2692.4,0.8628863]
["bitfinex","ETHUSD",1739780868439,3.98676,2692.7,2692.4,0.05511821]
["bitfinex","ETHUSD",1739780869068,0.273,2692.7,2692.5,0.05511821]
["bitfinex","ETHUSD",1739780869373,3.98674,2692.7,2692.5,0.05511821]
["bitfinex","ETHUSD",1739780869582,3.98674,2692.7,2692.2,4.46715]
["bitfinex","ETHUSD",1739780869884,0.273,2692.7,2692.2,4.30841265]
["bitfinex","ETHUSD",1739780870046,0.273,2692.7,2692.5,3.71401]
["bitfinex","ETHUSD",1739780870251,0.273,2692.7,2692.3,4.20012948]
["bitfinex","ETHUSD",1739780870462,0.273,2692.7,2692.6,0.05496633]
["bitfinex","ETHUSD",1739780870651,0.273,2692.7,2692.3,4.14501127]
["bitfinex","ETHUSD",1739780870851,3.71371,2692.8,2692.6,0.05496633]
["bitfinex","ETHUSD",1739780871054,0.273,2692.7,2692.3,4.14501127]
["bitfinex","ETHUSD",1739780871282,3.98678,2692.7,2692.4,0.84534239]
["bitfinex","ETHUSD",1739780871784,0.273,2692.7,2692.4,0.84534239]
["bitfinex","ETHUSD",1739780872788,3.98675,2692.7,2692.4,0.84534239]
["bitfinex","ETHUSD",1739780873535,0.273,2692.7,2692.3,0.43084127]
["bitfinex","ETHUSD",1739780873775,0.273,2692.7,2692.2,0.7528]
["bitfinex","ETHUSD",1739780873776,4.20968,2692.6,2692.2,0.7528]
["bitfinex","ETHUSD",1739780874081,3.71425,2692.4,2692.0,0.7528]
["bitfinex","ETHUSD",1739780874286,3.71423,2692.4,2691.9,7.4296]
["bitfinex","ETHUSD",1739780874441,3.71416,2692.4,2691.9,3.71476]
["bitfinex","ETHUSD",1739780874643,3.71416,2692.4,2692.0,0.446756]
["bitfinex","ETHUSD",1739780874869,3.71437,2692.3,2691.8,4.46771]
["bitfinex","ETHUSD",1739780875103,3.71416,2692.4,2691.9,3.71477]
["bitfinex","ETHUSD",1739780875684,3.71437,2692.3,2691.8,4.46777]
["bitfinex","ETHUSD",1739780876575,3.71437,2692.3,2691.9,0.05429958]
["bitfinex","ETHUSD",1739780876775,3.71437,2692.3,2691.9,3.76909958]
["bitfinex","ETHUSD",1739780877004,3.71437,2692.3,2691.9,0.05429958]
["bitfinex","ETHUSD",1739780877605,0.4957,2692.2,2691.9,0.05429958]
["bitfinex","ETHUSD",1739780878320,4.21015,2692.2,2691.9,0.05429958]
["bitfinex","ETHUSD",1739780878613,0.4957,2692.2,2691.9,0.05429958]
["bitfinex","ETHUSD",1739780879120,0.916699,2692.2,2691.9,0.05429958]
["bitfinex","ETHUSD",1739780879408,4.21041,2692.0,2691.3,3.7156]
["bitfinex","ETHUSD",1739780879609,0.273,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1739780879816,0.273,2691.9,2691.4,3.76814605]
["bitfinex","ETHUSD",1739780880409,0.273,2691.9,2691.5,0.7946]
["bitfinex","ETHUSD",1739780880720,3.71505,2691.8,2691.3,4.51026]
["bitfinex","ETHUSD",1739780880919,3.71505,2691.8,2691.6,0.05265605]
["bitfinex","ETHUSD",1739780881119,3.71505,2691.8,2691.3,4.51026]
["bitfinex","ETHUSD",1739780881282,3.71505,2691.8,2691.7,0.05265605]
["bitfinex","ETHUSD",1739780881477,3.71505,2691.8,2691.3,4.51026]
["bitfinex","ETHUSD",1739780881678,3.71505,2691.8,2691.7,0.05265605]
["bitfinex","ETHUSD",1739780881893,3.71505,2691.8,2691.3,4.51026]
["bitfinex","ETHUSD",1739780882092,3.71505,2691.8,2691.7,0.05265605]
["bitfinex","ETHUSD",1739780882316,7.43012,2691.8,2691.3,0.7946]
["bitfinex","ETHUSD",1739780882623,3.71505,2691.8,2691.3,0.7946]
["bitfinex","ETHUSD",1739780882923,3.71513,2691.7,2691.4,0.05109791]
["bitfinex","ETHUSD",1739780883227,3.98786,2691.9,2691.4,3.76659791]
["bitfinex","ETHUSD",1739780883577,3.71504,2691.8,2691.4,0.05109791]
["bitfinex","ETHUSD",1739780884421,3.71525,2691.7,2691.4,0.05109791]
["bitfinex","ETHUSD",1739780884727,4.21102,2691.6,2691.1,5.06051]
["bitfinex","ETHUSD",1739780884925,0.4957,2691.6,2691.5,0.05109791]
["bitfinex","ETHUSD",1739780885224,0.4957,2691.6,2691.5,0.05140991]
["bitfinex","ETHUSD",1739780885410,0.4957,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739780885730,0.4957,2691.6,2691.3,0.05140991]
["bitfinex","ETHUSD",1739780886204,0.4957,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1739780886414,0.4957,2691.6,2691.1,1.3446]
["bitfinex","ETHUSD",1739780886720,3.71554,2691.4,2691.2,0.05140991]
["bitfinex","ETHUSD",1739780886937,3.71567,2691.3,2691.2,0.05140991]
["bitfinex","ETHUSD",1739780887424,3.71567,2691.3,2690.9,0.7946]
["bitfinex","ETHUSD",1739780887639,3.71567,2691.3,2691.0,0.05140991]
["bitfinex","ETHUSD",1739780887842,0.4957,2691.6,2691.0,0.05140991]
["bitfinex","ETHUSD",1739780887843,3.71595,2691.1,2691.0,0.05140991]
["bitfinex","ETHUSD",1739780888137,0.273,2691.1,2690.6,8.06673265]
["bitfinex","ETHUSD",1739780888340,3.98895,2691.1,2691.0,0.05140991]
["bitfinex","ETHUSD",1739780888523,3.98895,2691.1,2690.6,9.3208622]
["bitfinex","ETHUSD",1739780888834,3.98895,2691.1,2690.7,0.05140991]
["bitfinex","ETHUSD",1739780891096,3.98895,2691.1,2690.7,3.76789991]
["bitfinex","ETHUSD",1739780891399,0.273,2691.1,2690.8,3.71634]
["bitfinex","ETHUSD",1739780891828,0.273,2691.1,2690.9,0.05140991]
["bitfinex","ETHUSD",1739780892516,0.273,2691.1,2690.9,3.76760991]
["bitfinex","ETHUSD",1739780892845,0.273,2691.1,2690.9,0.05140991]
["bitfinex","ETHUSD",1739780893640,3.98896,2691.1,2690.9,0.05140991]
["bitfinex","ETHUSD",1739780893936,4.48466,2691.1,2690.7,0.55]
["bitfinex","ETHUSD",1739780894145,0.7687,2691.1,2691.0,0.05140991]
["bitfinex","ETHUSD",1739780894313,0.273,2691.1,2690.7,4.26639]
["bitfinex","ETHUSD",1739780894515,0.273,2691.1,2691.0,0.05140991]
["bitfinex","ETHUSD",1739780894730,0.273,2691.1,2690.7,4.26639]
["bitfinex","ETHUSD",1739780894912,0.273,2691.1,2691.0,0.05140991]
["bitfinex","ETHUSD",1739780895122,0.273,2691.1,2690.7,4.26639]
["bitfinex","ETHUSD",1739780895613,0.273,2691.1,2690.8,0.05140991]
["bitfinex","ETHUSD",1739780895614,3.98899,2691.1,2690.8,0.05140991]
["bitfinex","ETHUSD",1739780897142,0.273,2691.1,2690.8,0.05140991]
["bitfinex","ETHUSD",1739780897701,3.7161,2691.0,2690.8,0.05140991]
["bitfinex","ETHUSD",1739780900109,7.43231,2691.0,2690.8,0.05140991]
["bitfinex","ETHUSD",1739780900311,3.7161,2691.0,2690.8,0.05140991]
["bitfinex","ETHUSD",1739780900513,4.21192,2690.9,2690.8,0.05140991]
["bitfinex","ETHUSD",1739780900851,4.21192,2690.9,2690.4,4.54032]
["bitfinex","ETHUSD",1739780901051,4.21192,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1739780901410,4.21192,2690.9,2690.6,0.05278501]
["bitfinex","ETHUSD",1739780904152,3.71646,2690.8,2690.6,0.05278501]
["bitfinex","ETHUSD",1739780904324,4.137716,2690.7,2690.6,0.05278501]
["bitfinex","ETHUSD",1739780904521,3.7165,2690.7,2690.3,0.55]
["bitfinex","ETHUSD",1739780904709,0.4957,2690.9,2690.3,0.55]
["bitfinex","ETHUSD",1739780904710,0.4957,2690.9,2690.6,0.05286097]
["bitfinex","ETHUSD",1739780905058,0.4957,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1739780905207,4.21195,2690.9,2690.5,0.55]
["bitfinex","ETHUSD",1739780905646,4.21195,2690.9,2690.6,0.05286097]
["bitfinex","ETHUSD",1739780906326,0.273,2690.8,2690.6,0.05286097]
["bitfinex","ETHUSD",1739780907550,0.273,2690.8,2690.6,0.48482407]
["bitfinex","ETHUSD",1739780907752,0.273,2690.8,2690.6,1.30832407]
["bitfinex","ETHUSD",1739780908512,0.273,2690.8,2690.6,5.02493407]
["bitfinex","ETHUSD",1739780908854,0.273,2690.9,2690.6,8.58054672]
["bitfinex","ETHUSD",1739780909008,0.273,2690.9,2690.7,3.71643]
["bitfinex","ETHUSD",1739780909214,0.273,2690.9,2690.8,1.22969767]
["bitfinex","ETHUSD",1739780909409,0.273,2690.9,2690.8,1.28298063]
["bitfinex","ETHUSD",1739780910116,0.273,2691.1,2690.8,1.28298063]
["bitfinex","ETHUSD",1739780910449,3.71612,2691.0,2690.8,0.05328296]
["bitfinex","ETHUSD",1739780910754,3.71612,2691.0,2690.6,4.81107575]
["bitfinex","ETHUSD",1739780910910,3.71612,2691.0,2690.9,0.05328296]
["bitfinex","ETHUSD",1739780911112,3.71612,2691.0,2690.6,4.37911265]
["bitfinex","ETHUSD",1739780911312,3.71612,2691.0,2690.9,0.05328296]
["bitfinex","ETHUSD",1739780911525,3.71623,2690.9,2690.6,4.37911265]
["bitfinex","ETHUSD",1739780911857,3.71609,2691.0,2690.6,4.37911265]
["bitfinex","ETHUSD",1739780912781,0.273,2691.1,2690.6,8.09575265]
["bitfinex","ETHUSD",1739780912986,0.273,2691.1,2690.7,3.71643]
["bitfinex","ETHUSD",1739780913186,3.98901,2691.1,2690.6,8.96032792]
["bitfinex","ETHUSD",1739780913485,3.98901,2691.1,2690.6,8.96024792]
["bitfinex","ETHUSD",1739780913874,0.273,2691.1,2690.7,3.71646]
["bitfinex","ETHUSD",1739780914074,3.98895,2691.1,2690.7,3.71646]
["bitfinex","ETHUSD",1739780914269,0.273,2691.1,2690.6,5.24368792]
["bitfinex","ETHUSD",1739780914443,3.71616,2691.0,2690.6,4.42018792]
["bitfinex","ETHUSD",1739780914644,3.71643,2690.8,2690.4,1.38]
["bitfinex","ETHUSD",1739780915193,3.71637,2690.8,2690.4,5.0969]
["bitfinex","ETHUSD",1739780915483,3.71632,2690.9,2690.4,5.0969]
["bitfinex","ETHUSD",1739780915639,0.273,2691.1,2690.4,5.0969]
["bitfinex","ETHUSD",1739780915845,0.4957,2691.2,2690.7,0.83]
["bitfinex","ETHUSD",1739780916172,0.273,2691.1,2690.7,4.54643]
["bitfinex","ETHUSD",1739780916482,3.98895,2691.1,2690.7,4.54643]
["bitfinex","ETHUSD",1739780917092,3.98895,2691.1,2690.7,0.83]
["bitfinex","ETHUSD",1739780917462,0.273,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1739780917664,3.71597,2691.1,2690.8,0.55]
["bitfinex","ETHUSD",1739780918176,3.98882,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1739780918382,0.273,2691.2,2690.8,0.55]
["bitfinex","ETHUSD",1739780918563,0.273,2691.1,2690.9,3.71615]
["bitfinex","ETHUSD",1739780918886,0.273,2691.1,2691.0,0.55]
["bitfinex","ETHUSD",1739780919062,0.273,2691.1,2691.0,1.38]
["bitfinex","ETHUSD",1739780920989,3.71568,2691.3,2691.0,1.38]
["bitfinex","ETHUSD",1739780921149,3.98868,2691.3,2691.0,0.83]
["bitfinex","ETHUSD",1739780921349,3.98868,2691.3,2690.8,4.18344198]
["bitfinex","ETHUSD",1739780921350,4.387548,2691.3,2690.8,0.83]
["bitfinex","ETHUSD",1739780921592,3.98868,2691.3,2691.1,0.05290317]
["bitfinex","ETHUSD",1739780921891,3.98868,2691.3,2691.2,0.05290317]
["bitfinex","ETHUSD",1739780922244,3.98868,2691.3,2690.8,4.54635]
["bitfinex","ETHUSD",1739780922474,0.273,2691.3,2690.9,3.76903317]
["bitfinex","ETHUSD",1739780922864,3.98868,2691.3,2690.9,3.76903317]
["bitfinex","ETHUSD",1739780924292,3.98868,2691.3,2690.9,0.05290317]
["bitfinex","ETHUSD",1739780924482,3.98868,2691.3,2690.9,3.76909317]
["bitfinex","ETHUSD",1739780924893,0.273,2691.3,2690.9,3.76909317]
["bitfinex","ETHUSD",1739780925113,0.273,2691.3,2691.0,3.71599]
["bitfinex","ETHUSD",1739780925702,0.273,2691.3,2691.1,0.05290317]
["bitfinex","ETHUSD",1739780926021,3.0,2691.8,2691.2,4.53409]
["bitfinex","ETHUSD",1739780926022,3.71507,2691.8,2691.2,4.53409]
["bitfinex","ETHUSD",1739780926312,0.273,2691.7,2691.5,3.71538]
["bitfinex","ETHUSD",1739780926516,0.273,2691.8,2691.5,3.71538]
["bitfinex","ETHUSD",1739780926718,0.4957,2692.1,2691.6,3.71522]
["bitfinex","ETHUSD",1739780927023,0.273,2691.8,2691.7,0.8183]
["bitfinex","ETHUSD",1739780927311,3.71458,2692.1,2691.7,0.8183]
["bitfinex","ETHUSD",1739780927665,0.273,2692.1,2691.8,0.55]
["bitfinex","ETHUSD",1739780927943,8.351,2692.4,2692.0,4.26471]
["bitfinex","ETHUSD",1739780928084,0.273,2692.3,2692.1,0.8183]
["bitfinex","ETHUSD",1739780928490,0.273,2692.3,2692.2,0.05246441]
["bitfinex","ETHUSD",1739780933013,0.273,2692.5,2692.2,0.05246441]
["bitfinex","ETHUSD",1739780934294,0.273,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739780934531,3.98691,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739780934743,3.98691,2692.6,2692.4,0.05123286]
["bitfinex","ETHUSD",1739780935549,0.273,2692.6,2692.4,0.05123286]
["bitfinex","ETHUSD",1739780936414,3.71402,2692.5,2692.4,0.05123286]
["bitfinex","ETHUSD",1739780939562,0.273,2692.5,2692.2,0.05123286]
["bitfinex","ETHUSD",1739780940933,3.71417,2692.4,2692.2,0.05123286]
["bitfinex","ETHUSD",1739780941135,3.98702,2692.5,2692.2,0.05123286]
["bitfinex","ETHUSD",1739780941517,3.71422,2692.4,2692.2,0.05123286]
["bitfinex","ETHUSD",1739780942032,0.273,2692.5,2692.2,0.05123286]
["bitfinex","ETHUSD",1739780942235,3.9871,2692.5,2692.2,0.05123286]
["bitfinex","ETHUSD",1739780942558,4.20993,2692.4,2692.2,0.05123286]
["bitfinex","ETHUSD",1739780942963,4.20993,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1739780943147,4.20993,2692.4,2692.3,0.05080279]
["bitfinex","ETHUSD",1739780943331,0.4957,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1739780943533,3.9871,2692.5,2692.3,0.05080279]
["bitfinex","ETHUSD",1739780943731,3.9871,2692.5,2692.0,4.766635]
["bitfinex","ETHUSD",1739780943941,3.9871,2692.5,2692.4,0.05080279]
["bitfinex","ETHUSD",1739780944135,3.71423,2692.4,2692.0,1.051935]
["bitfinex","ETHUSD",1739780944337,3.71432,2692.3,2692.0,0.501935]
["bitfinex","ETHUSD",1739780944639,3.71417,2692.4,2692.0,0.501935]
["bitfinex","ETHUSD",1739780945168,3.9871,2692.5,2692.0,0.501935]
["bitfinex","ETHUSD",1739780945169,0.273,2692.5,2692.2,0.7546]
["bitfinex","ETHUSD",1739780945829,3.81294,2692.7,2692.2,0.7546]
["bitfinex","ETHUSD",1739780946029,0.273,2692.6,2692.3,0.55]
["bitfinex","ETHUSD",1739780947122,3.71415,2692.4,2692.2,0.7546]
["bitfinex","ETHUSD",1739780947540,3.71429,2692.3,2692.0,0.7546]
["bitfinex","ETHUSD",1739780947738,3.71415,2692.4,2692.0,0.7546]
["bitfinex","ETHUSD",1739780948572,0.7687,2692.6,2692.0,0.7546]
["bitfinex","ETHUSD",1739780948772,3.71426,2692.4,2691.8,0.7546]
["bitfinex","ETHUSD",1739780948929,3.71437,2692.3,2691.8,2.46164727]
["bitfinex","ETHUSD",1739780949637,3.71437,2692.3,2691.8,6.17662727]
["bitfinex","ETHUSD",1739780949838,3.71437,2692.3,2691.8,2.46164727]
["bitfinex","ETHUSD",1739780950204,3.71437,2692.3,2691.9,3.71484]
["bitfinex","ETHUSD",1739780950411,3.71437,2692.3,2691.9,0.98914873]
["bitfinex","ETHUSD",1739780951074,7.42874,2692.3,2691.9,0.98914873]
["bitfinex","ETHUSD",1739780951273,3.71437,2692.3,2691.9,0.98914873]
["bitfinex","ETHUSD",1739780951603,7.42874,2692.3,2692.0,0.05080279]
["bitfinex","ETHUSD",1739780951806,3.71437,2692.3,2692.0,0.05080279]
["bitfinex","ETHUSD",1739780952102,3.71437,2692.3,2691.8,4.46957]
["bitfinex","ETHUSD",1739780952301,0.0992,2692.4,2692.1,0.05080279]
["bitfinex","ETHUSD",1739780952513,3.81342,2692.4,2691.9,3.71473]
["bitfinex","ETHUSD",1739780952702,3.7144,2692.3,2692.2,0.05080279]
["bitfinex","ETHUSD",1739780953013,3.7144,2692.3,2691.8,5.69853827]
["bitfinex","ETHUSD",1739780953190,3.7144,2692.3,2692.2,0.05080279]
["bitfinex","ETHUSD",1739780953395,7.4288,2692.3,2691.8,5.69853827]
["bitfinex","ETHUSD",1739780953559,3.7144,2692.3,2692.2,0.05087868]
["bitfinex","ETHUSD",1739780954110,0.0992,2692.4,2691.8,5.69853827]
["bitfinex","ETHUSD",1739780954111,3.81335,2692.4,2691.8,1.98361827]
["bitfinex","ETHUSD",1739780954262,3.71445,2692.2,2691.8,1.98361827]
["bitfinex","ETHUSD",1739780955487,7.42896,2692.2,2691.8,1.98361827]
["bitfinex","ETHUSD",1739780955691,3.71445,2692.2,2691.8,1.98361827]
["bitfinex","ETHUSD",1739780956063,3.7143,2692.3,2691.8,5.69856827]
["bitfinex","ETHUSD",1739780956306,3.7143,2692.3,2691.9,0.56985683]
["bitfinex","ETHUSD",1739780956499,3.71449,2692.2,2691.9,0.56985683]
["bitfinex","ETHUSD",1739780956675,3.71449,2692.2,2691.9,1.11985683]
["bitfinex","ETHUSD",1739780956876,3.7143,2692.3,2691.9,1.11985683]
["bitfinex","ETHUSD",1739780957192,0.0992,2692.4,2692.0,4.94648451]
["bitfinex","ETHUSD",1739780957399,0.273,2692.3,2692.1,0.7566]
["bitfinex","ETHUSD",1739780957913,0.0992,2692.4,2692.2,4.26431]
["bitfinex","ETHUSD",1739780958097,0.0992,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739780959911,0.0992,2692.4,2692.1,0.7566]
["bitfinex","ETHUSD",1739780960186,0.0992,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739780960599,3.81336,2692.4,2692.1,0.7566]
["bitfinex","ETHUSD",1739780960895,0.0992,2692.4,2692.1,0.7566]
["bitfinex","ETHUSD",1739780962034,0.0992,2692.4,2692.2,4.26442]
["bitfinex","ETHUSD",1739780962185,0.0992,2692.4,2692.3,4.47089]
["bitfinex","ETHUSD",1739780962739,0.0992,2692.4,2692.3,0.7566]
["bitfinex","ETHUSD",1739780963525,0.0992,2692.4,2692.3,4.47089]
["bitfinex","ETHUSD",1739780964039,0.0992,2692.4,2692.3,0.7566]
["bitfinex","ETHUSD",1739780964244,0.0992,2692.4,2692.3,1.31573445]
["bitfinex","ETHUSD",1739780965139,0.0992,2692.4,2692.1,0.57031445]
["bitfinex","ETHUSD",1739780965336,0.0992,2692.4,2692.1,4.28487445]
["bitfinex","ETHUSD",1739780965643,0.0992,2692.4,2692.2,5.02102]
["bitfinex","ETHUSD",1739780965998,0.0992,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1739780966199,0.0992,2692.4,2692.3,4.26429]
["bitfinex","ETHUSD",1739780966400,0.0992,2692.4,2692.3,1.48057745]
["bitfinex","ETHUSD",1739780966635,0.0992,2692.4,2692.3,1.53108516]
["bitfinex","ETHUSD",1739780970349,0.0992,2692.4,2692.3,0.60050771]
["bitfinex","ETHUSD",1739780971485,0.0992,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780972148,0.0992,2692.4,2692.2,0.7566]
["bitfinex","ETHUSD",1739780972348,0.0992,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780972550,0.0992,2692.4,2692.2,0.7566]
["bitfinex","ETHUSD",1739780972805,0.0992,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780973007,0.0992,2692.4,2692.2,0.7566]
["bitfinex","ETHUSD",1739780973161,0.0992,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780973362,0.0992,2692.4,2692.2,0.7566]
["bitfinex","ETHUSD",1739780973562,0.0992,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780973861,0.0992,2692.4,2692.2,0.7566]
["bitfinex","ETHUSD",1739780974063,0.0992,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780974377,0.0992,2692.4,2692.2,0.7566]
["bitfinex","ETHUSD",1739780974579,0.0992,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780974791,0.0992,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739780974994,0.0992,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780975199,0.0992,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739780975403,0.0992,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780975820,0.0992,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739780976116,0.0992,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780976303,0.0992,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739780976499,3.81336,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739780976707,3.81336,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780976889,3.81336,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739780977091,3.81336,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780977415,0.0992,2692.4,2691.9,4.54465]
["bitfinex","ETHUSD",1739780977618,3.81336,2692.4,2692.3,0.05050771]
["bitfinex","ETHUSD",1739780978115,3.81336,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1739780978323,3.81336,2692.4,2692.1,0.050297]
["bitfinex","ETHUSD",1739780978619,0.0992,2692.4,2692.1,0.050297]
["bitfinex","ETHUSD",1739780978824,3.71443,2692.2,2692.1,0.050297]
["bitfinex","ETHUSD",1739780979015,3.71443,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739780979191,3.71443,2692.2,2692.1,0.050297]
["bitfinex","ETHUSD",1739780979391,3.71443,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739780979713,4.21013,2692.2,2691.8,0.55]
["bitfinex","ETHUSD",1739780980043,4.21013,2692.2,2691.9,0.050297]
["bitfinex","ETHUSD",1739780980175,3.71467,2692.1,2691.9,0.050297]
["bitfinex","ETHUSD",1739780980391,3.98771,2692.0,2691.9,0.050297]
["bitfinex","ETHUSD",1739780980591,3.71487,2691.9,2691.5,0.7592]
["bitfinex","ETHUSD",1739780981490,3.71487,2691.9,2691.6,0.050297]
["bitfinex","ETHUSD",1739780981714,0.273,2692.0,2691.6,0.050297]
["bitfinex","ETHUSD",1739780981919,3.98779,2692.0,2691.6,0.050297]
["bitfinex","ETHUSD",1739780982535,3.71485,2691.9,2691.6,0.050297]
["bitfinex","ETHUSD",1739780983592,0.4957,2691.8,2691.6,0.050297]
["bitfinex","ETHUSD",1739780983928,0.4957,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1739780984503,0.4957,2691.8,2691.6,0.050297]
["bitfinex","ETHUSD",1739780985515,3.71512,2691.7,2691.6,0.050297]
["bitfinex","ETHUSD",1739780985841,3.71527,2691.6,2691.1,4.48614]
["bitfinex","ETHUSD",1739780985985,3.71527,2691.6,2691.1,0.7702]
["bitfinex","ETHUSD",1739780986191,3.71527,2691.6,2691.2,0.050297]
["bitfinex","ETHUSD",1739780986503,3.98772,2692.0,2691.2,0.050297]
["bitfinex","ETHUSD",1739780986504,4.21135,2691.4,2691.2,0.050297]
["bitfinex","ETHUSD",1739780986828,4.21135,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739780987032,4.21135,2691.4,2691.3,0.05067644]
["bitfinex","ETHUSD",1739780987192,7.92697,2691.4,2691.0,0.55]
["bitfinex","ETHUSD",1739780987392,3.71575,2691.3,2691.0,0.55]
["bitfinex","ETHUSD",1739780989015,0.273,2691.2,2690.7,0.7702]
["bitfinex","ETHUSD",1739780989206,3.71602,2691.1,2690.7,0.7702]
["bitfinex","ETHUSD",1739780991147,0.4957,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1739780991354,4.21181,2691.0,2690.5,4.4869]
["bitfinex","ETHUSD",1739780991584,0.4957,2691.0,2690.7,0.55]
["bitfinex","ETHUSD",1739780992415,4.21187,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739780993452,0.4957,2691.0,2690.6,0.55]
["bitfinex","ETHUSD",1739780993764,0.4957,2691.0,2690.6,4.26661]
["bitfinex","ETHUSD",1739780993905,0.4957,2691.0,2690.6,5.141973]
["bitfinex","ETHUSD",1739780996421,0.273,2690.9,2690.6,5.141973]
["bitfinex","ETHUSD",1739780996623,0.273,2690.9,2690.7,0.05234626]
["bitfinex","ETHUSD",1739780997524,0.273,2690.9,2690.7,3.76876626]
["bitfinex","ETHUSD",1739780998759,0.273,2690.9,2690.7,0.05234626]
["bitfinex","ETHUSD",1739780999351,0.273,2690.9,2690.7,3.76883626]
["bitfinex","ETHUSD",1739780999706,0.273,2690.9,2690.7,0.05234626]
["bitfinex","ETHUSD",1739781000748,4.21206,2690.8,2690.7,0.05234626]
["bitfinex","ETHUSD",1739781001098,5.032196,2690.8,2690.7,0.05234626]
["bitfinex","ETHUSD",1739781003350,3.71611,2691.0,2690.7,0.05234626]
["bitfinex","ETHUSD",1739781003567,3.71582,2691.2,2690.7,0.05234626]
["bitfinex","ETHUSD",1739781003770,0.273,2691.1,2690.7,3.76877626]
["bitfinex","ETHUSD",1739781004107,0.273,2691.1,2690.8,3.71628]
["bitfinex","ETHUSD",1739781004309,3.71515,2691.7,2691.0,0.55]
["bitfinex","ETHUSD",1739781004310,0.4957,2691.7,2691.0,0.55]
["bitfinex","ETHUSD",1739781004600,0.273,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1739781004753,0.273,2691.8,2691.2,7.27142265]
["bitfinex","ETHUSD",1739781004754,0.273,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1739781004956,3.71524,2691.7,2691.1,0.7976]
["bitfinex","ETHUSD",1739781005253,3.71524,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1739781005456,3.98799,2691.8,2691.4,0.55]
["bitfinex","ETHUSD",1739781006201,3.71542,2691.5,2691.1,0.7976]
["bitfinex","ETHUSD",1739781008104,3.71525,2691.7,2691.1,4.51345]
["bitfinex","ETHUSD",1739781008401,3.71523,2691.7,2691.2,3.7158]
["bitfinex","ETHUSD",1739781008875,3.71523,2691.7,2691.1,0.7976]
["bitfinex","ETHUSD",1739781009235,3.71523,2691.7,2691.1,1.65952927]
["bitfinex","ETHUSD",1739781009363,3.7154,2691.5,2691.1,1.65952927]
["bitfinex","ETHUSD",1739781009903,3.71499,2691.8,2691.3,3.71567]
["bitfinex","ETHUSD",1739781010211,0.273,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739781011071,3.98813,2691.7,2691.4,0.55]
["bitfinex","ETHUSD",1739781011385,4.21105,2691.6,2691.1,0.7976]
["bitfinex","ETHUSD",1739781011714,0.273,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1739781011862,0.273,2691.7,2691.3,3.71563]
["bitfinex","ETHUSD",1739781012801,0.273,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1739781013017,3.9882,2691.7,2691.2,0.55]
["bitfinex","ETHUSD",1739781013621,3.9882,2691.7,2691.2,4.26572]
["bitfinex","ETHUSD",1739781013776,3.9882,2691.7,2691.2,5.143634]
["bitfinex","ETHUSD",1739781013964,3.7149,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1739781014354,3.0,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739781014355,0.4957,2692.3,2691.8,3.71496]
["bitfinex","ETHUSD",1739781014507,0.0992,2692.4,2691.9,3.71484]
["bitfinex","ETHUSD",1739781014707,0.0992,2692.4,2691.9,4.716014]
["bitfinex","ETHUSD",1739781015220,3.81337,2692.4,2691.9,4.716014]
["bitfinex","ETHUSD",1739781015417,3.71431,2692.3,2692.0,0.04828039]
["bitfinex","ETHUSD",1739781015641,3.71431,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739781015642,0.0992,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739781015844,0.0992,2692.4,2692.1,0.04801071]
["bitfinex","ETHUSD",1739781016150,0.0992,2692.4,2692.0,3.71466]
["bitfinex","ETHUSD",1739781016353,0.0992,2692.4,2692.2,0.04762304]
["bitfinex","ETHUSD",1739781016652,0.0992,2692.4,2692.3,0.04762304]
["bitfinex","ETHUSD",1739781017019,0.0992,2692.4,2692.1,3.7145]
["bitfinex","ETHUSD",1739781017225,0.0992,2692.4,2692.3,0.04737027]
["bitfinex","ETHUSD",1739781017443,0.0992,2692.4,2692.1,3.7145]
["bitfinex","ETHUSD",1739781017949,0.0992,2692.4,2691.9,4.16555]
["bitfinex","ETHUSD",1739781018250,3.81336,2692.4,2691.9,0.4508]
["bitfinex","ETHUSD",1739781018450,3.81336,2692.4,2692.0,0.04722706]
["bitfinex","ETHUSD",1739781019204,0.0992,2692.4,2692.0,0.04722706]
["bitfinex","ETHUSD",1739781019412,0.0992,2692.4,2692.1,3.7145]
["bitfinex","ETHUSD",1739781019822,0.0992,2692.4,2692.2,0.04720179]
["bitfinex","ETHUSD",1739781020021,3.81347,2692.4,2692.2,0.04720179]
["bitfinex","ETHUSD",1739781020227,3.81347,2692.4,2692.0,3.7147]
["bitfinex","ETHUSD",1739781020629,3.81347,2692.4,2692.1,0.04722706]
["bitfinex","ETHUSD",1739781020827,0.507847,2692.4,2692.1,0.04722706]
["bitfinex","ETHUSD",1739781021030,3.81339,2692.4,2691.8,4.51184]
["bitfinex","ETHUSD",1739781021241,0.0992,2692.4,2692.2,0.04722706]
["bitfinex","ETHUSD",1739781021445,3.71436,2692.3,2691.8,4.51184]
["bitfinex","ETHUSD",1739781021864,3.71436,2692.3,2691.9,4.26483]
["bitfinex","ETHUSD",1739781022275,0.0992,2692.4,2691.9,4.26483]
["bitfinex","ETHUSD",1739781022485,0.0992,2692.4,2691.9,4.30197522]
["bitfinex","ETHUSD",1739781022651,3.71436,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739781023478,3.7143,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739781023680,0.557401,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739781023988,3.71429,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739781024185,3.7145,2692.2,2691.9,0.55]
["bitfinex","ETHUSD",1739781024682,0.0992,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739781024883,3.7143,2692.3,2691.9,4.26484]
["bitfinex","ETHUSD",1739781025389,3.81336,2692.4,2691.9,4.26484]
["bitfinex","ETHUSD",1739781025983,3.81336,2692.4,2691.9,4.26483]
["bitfinex","ETHUSD",1739781027081,3.7143,2692.3,2691.9,0.55]
["bitfinex","ETHUSD",1739781027283,3.81337,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739781027486,3.81337,2692.4,2691.9,4.26476]
["bitfinex","ETHUSD",1739781027839,0.0992,2692.4,2692.2,3.71435]
["bitfinex","ETHUSD",1739781028044,0.0992,2692.4,2692.3,1.3469]
["bitfinex","ETHUSD",1739781028243,0.0992,2692.4,2692.3,5.06119]
["bitfinex","ETHUSD",1739781028485,0.0992,2692.4,2692.3,1.3469]
["bitfinex","ETHUSD",1739781029192,0.0992,2692.4,2692.3,5.06119]
["bitfinex","ETHUSD",1739781029404,0.0992,2692.4,2692.3,5.94245899]
["bitfinex","ETHUSD",1739781030052,0.0992,2692.4,2692.3,5.9893238]
["bitfinex","ETHUSD",1739781034114,0.0992,2692.4,2692.3,2.2750338]
["bitfinex","ETHUSD",1739781034306,0.0992,2692.4,2692.3,1.39376481]
["bitfinex","ETHUSD",1739781036672,0.0992,2692.4,2692.3,5.10805481]
["bitfinex","ETHUSD",1739781037371,0.0992,2692.4,2692.3,1.39376481]
["bitfinex","ETHUSD",1739781037817,0.0992,2692.4,2692.3,0.59686481]
["bitfinex","ETHUSD",1739781041511,0.0992,2692.4,2692.3,0.04686481]
["bitfinex","ETHUSD",1739781041686,4.244251,2692.4,2692.3,0.04686481]
["bitfinex","ETHUSD",1739781041884,0.4957,2692.3,2691.8,3.7149]
["bitfinex","ETHUSD",1739781042088,3.71463,2692.1,2691.6,0.8308]
["bitfinex","ETHUSD",1739781042400,3.71463,2692.1,2691.6,4.54603]
["bitfinex","ETHUSD",1739781042801,3.71463,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1739781043329,3.71471,2692.0,2691.6,0.8308]
["bitfinex","ETHUSD",1739781044386,4.21041,2692.0,2691.4,8.19307]
["bitfinex","ETHUSD",1739781044536,4.21041,2692.0,2691.5,0.55]
["bitfinex","ETHUSD",1739781044704,4.21041,2692.0,2691.5,4.26539]
["bitfinex","ETHUSD",1739781045098,4.21041,2692.0,2691.6,0.04699961]
["bitfinex","ETHUSD",1739781045299,3.71488,2691.9,2691.6,0.04699961]
["bitfinex","ETHUSD",1739781046042,4.21043,2692.0,2691.6,0.04699961]
["bitfinex","ETHUSD",1739781046909,3.71485,2691.9,2691.6,0.04699961]
["bitfinex","ETHUSD",1739781048321,3.715,2691.8,2691.6,0.04699961]
["bitfinex","ETHUSD",1739781048540,3.71512,2691.7,2691.6,0.04699961]
["bitfinex","ETHUSD",1739781048706,3.71512,2691.7,2691.2,4.47793]
["bitfinex","ETHUSD",1739781048905,3.71512,2691.7,2691.6,0.04705859]
["bitfinex","ETHUSD",1739781049105,4.458132,2691.7,2691.2,4.47793]
["bitfinex","ETHUSD",1739781049306,4.21082,2691.7,2691.6,0.04711757]
["bitfinex","ETHUSD",1739781049532,0.4957,2691.7,2691.2,4.47793]
["bitfinex","ETHUSD",1739781049734,0.4957,2691.7,2691.6,0.04715128]
["bitfinex","ETHUSD",1739781049931,4.21087,2691.7,2691.2,4.47793]
["bitfinex","ETHUSD",1739781050137,4.21087,2691.7,2691.6,0.04715128]
["bitfinex","ETHUSD",1739781050341,4.21087,2691.7,2691.2,4.47793]
["bitfinex","ETHUSD",1739781050518,0.4957,2691.7,2691.6,0.04715128]
["bitfinex","ETHUSD",1739781050735,0.4957,2691.7,2691.2,4.47789]
["bitfinex","ETHUSD",1739781051049,0.4957,2691.7,2691.2,0.7622]
["bitfinex","ETHUSD",1739781051050,3.71529,2691.6,2691.2,0.7622]
["bitfinex","ETHUSD",1739781051249,4.21084,2691.7,2691.3,0.04715128]
["bitfinex","ETHUSD",1739781051449,4.21084,2691.7,2691.2,4.47793]
["bitfinex","ETHUSD",1739781051643,4.21084,2691.7,2691.3,3.76281128]
["bitfinex","ETHUSD",1739781051878,4.21084,2691.7,2691.3,0.04715128]
["bitfinex","ETHUSD",1739781052210,4.21084,2691.7,2691.2,4.47793]
["bitfinex","ETHUSD",1739781052410,4.21084,2691.7,2691.3,0.04715128]
["bitfinex","ETHUSD",1739781052610,4.21084,2691.7,2691.2,4.47793]
["bitfinex","ETHUSD",1739781052848,4.21084,2691.7,2691.3,0.04715128]
["bitfinex","ETHUSD",1739781053026,4.21084,2691.7,2691.2,8.19366]
["bitfinex","ETHUSD",1739781053354,4.21084,2691.7,2691.3,0.04715128]
["bitfinex","ETHUSD",1739781053514,4.21084,2691.7,2691.3,3.76281128]
["bitfinex","ETHUSD",1739781055561,3.71506,2691.8,2691.4,0.04776631]
["bitfinex","ETHUSD",1739781056767,0.4957,2691.9,2691.4,0.04776631]
["bitfinex","ETHUSD",1739781056977,3.71457,2692.1,2691.6,4.47745]
["bitfinex","ETHUSD",1739781057126,3.98771,2692.0,2691.6,0.7622]
["bitfinex","ETHUSD",1739781057334,3.71488,2691.9,2691.7,0.04776631]
["bitfinex","ETHUSD",1739781057571,0.4957,2691.8,2691.7,0.04776631]
["bitfinex","ETHUSD",1739781058076,4.48341,2692.0,2691.7,0.04776631]
["bitfinex","ETHUSD",1739781058243,4.48341,2692.0,2691.5,4.26537]
["bitfinex","ETHUSD",1739781058439,4.48341,2692.0,2691.6,3.76300631]
["bitfinex","ETHUSD",1739781058658,6.71453,2692.2,2691.8,0.829]
["bitfinex","ETHUSD",1739781058881,0.273,2692.1,2691.8,0.829]
["bitfinex","ETHUSD",1739781059028,0.273,2692.1,2691.9,0.04776631]
["bitfinex","ETHUSD",1739781059437,3.81344,2692.4,2691.9,0.04776631]
["bitfinex","ETHUSD",1739781059588,0.0992,2692.4,2692.1,4.5435]
["bitfinex","ETHUSD",1739781059748,0.0992,2692.4,2692.2,3.71439]
["bitfinex","ETHUSD",1739781059950,0.0992,2692.4,2692.2,0.04777474]
["bitfinex","ETHUSD",1739781060598,0.0992,2692.4,2692.3,4.26429]
["bitfinex","ETHUSD",1739781060795,0.0992,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1739781060951,0.0992,2692.4,2692.2,4.26441]
["bitfinex","ETHUSD",1739781061294,0.0992,2692.4,2692.3,0.04777474]
["bitfinex","ETHUSD",1739781061442,0.0992,2692.4,2692.3,0.59777474]
["bitfinex","ETHUSD",1739781061842,3.81335,2692.4,2692.3,0.04777474]
["bitfinex","ETHUSD",1739781062042,3.71452,2692.2,2691.6,8.09977265]
["bitfinex","ETHUSD",1739781062297,3.71465,2692.1,2691.7,0.04523986]
["bitfinex","ETHUSD",1739781062790,0.0992,2692.4,2691.7,0.04523986]
["bitfinex","ETHUSD",1739781062995,3.71471,2692.1,2691.7,0.04523986]
["bitfinex","ETHUSD",1739781063226,3.71484,2692.0,2691.7,0.04523986]
["bitfinex","ETHUSD",1739781063883,3.71471,2692.1,2691.7,0.04523986]
["bitfinex","ETHUSD",1739781064401,3.71472,2692.0,2691.7,0.04523986]
["bitfinex","ETHUSD",1739781064596,3.71486,2691.9,2691.7,0.04523986]
["bitfinex","ETHUSD",1739781064983,3.71486,2691.9,2691.4,5.09453]
["bitfinex","ETHUSD",1739781065328,3.71486,2691.9,2691.6,0.55]
["bitfinex","ETHUSD",1739781065688,3.71486,2691.9,2691.4,4.54453]
["bitfinex","ETHUSD",1739781066021,3.71486,2691.9,2691.5,0.55]
["bitfinex","ETHUSD",1739781066187,3.71506,2691.8,2691.6,0.04523986]
["bitfinex","ETHUSD",1739781066527,0.770292,2691.7,2691.3,0.55]
["bitfinex","ETHUSD",1739781066824,3.71506,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1739781067124,0.273,2691.9,2691.4,3.76110345]
["bitfinex","ETHUSD",1739781067332,0.273,2691.9,2691.6,0.829]
["bitfinex","ETHUSD",1739781067898,0.273,2691.9,2691.7,0.04559345]
["bitfinex","ETHUSD",1739781068544,5.613,2692.3,2692.0,0.829]
["bitfinex","ETHUSD",1739781068683,5.613,2692.3,2692.0,4.54365]
["bitfinex","ETHUSD",1739781068888,5.613,2692.3,2692.1,0.55]
["bitfinex","ETHUSD",1739781069125,5.613,2692.3,2692.1,4.31016345]
["bitfinex","ETHUSD",1739781069284,5.613,2692.3,2692.1,5.1954748]
["bitfinex","ETHUSD",1739781069285,5.34,2692.3,2692.1,5.1954748]
["bitfinex","ETHUSD",1739781069701,5.34,2692.3,2692.1,8.9099548]
["bitfinex","ETHUSD",1739781069885,5.34,2692.3,2692.2,4.26443]
["bitfinex","ETHUSD",1739781070116,0.0992,2692.4,2692.3,0.55]
["bitfinex","ETHUSD",1739781070634,0.0992,2692.4,2692.3,0.04534087]
["bitfinex","ETHUSD",1739781070819,0.0992,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739781071022,0.0992,2692.4,2692.3,0.04534087]
["bitfinex","ETHUSD",1739781071242,0.0992,2692.4,2692.2,0.55]
["bitfinex","ETHUSD",1739781071444,4.194682,2692.4,2692.3,0.04534087]
["bitfinex","ETHUSD",1739781071644,3.71432,2692.3,2691.8,4.26489]
["bitfinex","ETHUSD",1739781071790,3.71432,2692.3,2691.9,0.59517252]
["bitfinex","ETHUSD",1739781072307,0.0992,2692.4,2692.0,3.71464]
["bitfinex","ETHUSD",1739781072893,0.0992,2692.4,2692.1,0.04517252]
["bitfinex","ETHUSD",1739781073234,3.81342,2692.4,2691.9,4.26473]
["bitfinex","ETHUSD",1739781073437,0.0992,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1739781073735,3.71433,2692.3,2692.0,0.04517252]
["bitfinex","ETHUSD",1739781074105,3.71451,2692.2,2692.0,0.04517252]
["bitfinex","ETHUSD",1739781074311,3.71457,2692.1,2692.0,0.04517252]
["bitfinex","ETHUSD",1739781074542,3.71473,2692.0,2691.5,3.7153]
["bitfinex","ETHUSD",1739781074746,3.71486,2691.9,2691.4,0.8286]
["bitfinex","ETHUSD",1739781075064,3.71505,2691.8,2691.5,0.04524827]
["bitfinex","ETHUSD",1739781075259,3.71493,2691.9,2691.5,0.04524827]
["bitfinex","ETHUSD",1739781075260,3.71513,2691.7,2691.5,0.04524827]
["bitfinex","ETHUSD",1739781076418,3.71513,2691.7,2691.2,3.71574]
["bitfinex","ETHUSD",1739781076688,3.71527,2691.6,2691.1,8.10016265]
["bitfinex","ETHUSD",1739781076834,3.71527,2691.6,2691.3,0.04524827]
["bitfinex","ETHUSD",1739781077030,3.71527,2691.6,2691.1,8.10016265]
["bitfinex","ETHUSD",1739781077277,3.71527,2691.6,2691.2,0.04524827]
["bitfinex","ETHUSD",1739781077588,4.136427,2691.6,2691.2,0.04524827]
["bitfinex","ETHUSD",1739781078352,7.851807,2691.6,2691.2,0.04524827]
["bitfinex","ETHUSD",1739781078779,4.136427,2691.6,2691.2,0.04524827]
["bitfinex","ETHUSD",1739781079367,3.71541,2691.5,2691.2,0.04524827]
["bitfinex","ETHUSD",1739781080052,3.71559,2691.4,2691.2,0.04524827]
["bitfinex","ETHUSD",1739781080483,4.5007997,2691.4,2691.2,0.04524827]
["bitfinex","ETHUSD",1739781080848,4.5007997,2691.4,2690.9,5.09232]
["bitfinex","ETHUSD",1739781081040,0.7852097,2691.4,2691.0,0.04600606]
["bitfinex","ETHUSD",1739781081240,3.71575,2691.3,2691.0,0.04600606]
["bitfinex","ETHUSD",1739781082676,3.71595,2691.1,2691.0,0.04600606]
["bitfinex","ETHUSD",1739781083080,3.71595,2691.1,2690.6,4.54284]
["bitfinex","ETHUSD",1739781083284,3.71595,2691.1,2690.7,0.04609871]
["bitfinex","ETHUSD",1739781084140,3.71617,2691.0,2690.7,0.04609871]
["bitfinex","ETHUSD",1739781085068,3.71595,2691.1,2690.7,0.04609871]
["bitfinex","ETHUSD",1739781085455,3.71612,2691.0,2690.7,0.04609871]
["bitfinex","ETHUSD",1739781085883,3.71595,2691.1,2690.7,0.04609871]
["bitfinex","ETHUSD",1739781086984,3.98882,2691.2,2690.7,3.76251871]
["bitfinex","ETHUSD",1739781087184,4.21143,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1739781087486,0.273,2691.1,2690.9,0.04715986]
["bitfinex","ETHUSD",1739781087780,0.273,2691.1,2690.7,3.71639]
["bitfinex","ETHUSD",1739781087982,3.98895,2691.1,2691.0,0.04715986]
["bitfinex","ETHUSD",1739781088184,7.705,2691.1,2690.6,4.54283]
["bitfinex","ETHUSD",1739781088348,3.98895,2691.1,2691.0,0.04715986]
["bitfinex","ETHUSD",1739781088551,3.7161,2691.0,2690.6,0.8262]
["bitfinex","ETHUSD",1739781089887,3.7163,2690.9,2690.7,0.04715986]
["bitfinex","ETHUSD",1739781090290,0.74852938,2691.8,2690.9,3.7707]
["bitfinex","ETHUSD",1739781090491,0.0992,2692.4,2692.0,3.71468]
["bitfinex","ETHUSD",1739781090791,0.0992,2692.4,2692.0,7.27029265]
["bitfinex","ETHUSD",1739781090960,0.0992,2692.4,2692.1,0.0470335]
["bitfinex","ETHUSD",1739781092089,0.0992,2692.4,2692.2,3.71431]
["bitfinex","ETHUSD",1739781092690,0.0992,2692.4,2692.3,0.0470335]
["bitfinex","ETHUSD",1739781092846,0.0992,2692.4,2692.2,3.71431]
["bitfinex","ETHUSD",1739781093048,0.0992,2692.4,2692.3,0.0470335]
["bitfinex","ETHUSD",1739781093250,0.0992,2692.4,2692.1,0.55]
["bitfinex","ETHUSD",1739781093469,3.81338,2692.4,2692.2,0.0470335]
["bitfinex","ETHUSD",1739781093814,4.566115,2692.4,2691.9,7.27043265]
["bitfinex","ETHUSD",1739781093980,4.566115,2692.4,2692.3,0.04621669]
["bitfinex","ETHUSD",1739781093981,0.0992,2692.4,2692.3,0.04621669]
["bitfinex","ETHUSD",1739781094188,0.0992,2692.4,2691.9,3.59275854]
["bitfinex","ETHUSD",1739781094367,0.0992,2692.4,2692.3,0.04621669]
["bitfinex","ETHUSD",1739781094562,0.0992,2692.4,2692.1,3.71451]
["bitfinex","ETHUSD",1739781094769,0.0992,2692.4,2692.0,3.71467]
["bitfinex","ETHUSD",1739781094968,0.0992,2692.4,2692.2,0.04621669]
["bitfinex","ETHUSD",1739781095197,0.0992,2692.4,2692.0,3.71461]
["bitfinex","ETHUSD",1739781095518,0.0992,2692.4,2691.9,3.55561265]
["bitfinex","ETHUSD",1739781095667,3.81337,2692.4,2692.1,0.04621669]
["bitfinex","ETHUSD",1739781095867,3.81337,2692.4,2691.9,3.55561265]
["bitfinex","ETHUSD",1739781096117,0.0992,2692.4,2692.0,0.04621669]
["bitfinex","ETHUSD",1739781096285,0.0992,2692.4,2692.0,3.76091669]
["bitfinex","ETHUSD",1739781097165,0.0992,2692.4,2692.0,0.04621669]
["bitfinex","ETHUSD",1739781097370,0.4957,2692.3,2692.0,0.04621669]
["bitfinex","ETHUSD",1739781097809,0.4957,2692.3,2691.2,7.27134265]
["bitfinex","ETHUSD",1739781097810,5.8357,2692.3,2691.2,7.27134265]
["bitfinex","ETHUSD",1739781098010,0.4957,2692.1,2691.2,8.52367104]
["bitfinex","ETHUSD",1739781098328,0.272,2692.0,2691.3,0.0437518]
["bitfinex","ETHUSD",1739781098492,0.4957,2691.9,2691.3,0.0437518]
["bitfinex","ETHUSD",1739781099872,3.71533,2691.6,2691.3,0.0437518]
["bitfinex","ETHUSD",1739781100079,7.43004,2691.8,2691.2,7.27142265]
["bitfinex","ETHUSD",1739781100381,7.43004,2691.8,2691.3,0.04407151]
["bitfinex","ETHUSD",1739781100588,3.71514,2691.7,2691.3,0.04407151]
["bitfinex","ETHUSD",1739781100814,3.71514,2691.7,2691.2,7.27142265]
["bitfinex","ETHUSD",1739781101047,3.71498,2691.8,2691.2,7.27142265]
["bitfinex","ETHUSD",1739781101259,3.71527,2691.6,2691.3,0.04407151]
["bitfinex","ETHUSD",1739781101545,3.71553,2691.4,2691.2,3.55561265]
["bitfinex","ETHUSD",1739781101901,3.71553,2691.4,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781102102,7.43118,2691.4,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781102351,3.71553,2691.4,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781102554,3.71576,2691.3,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781102756,3.71603,2691.1,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781103065,3.71655,2690.7,2690.3,3.55561265]
["bitfinex","ETHUSD",1739781103749,3.7164,2690.8,2690.3,3.55561265]
["bitfinex","ETHUSD",1739781103902,3.71652,2690.7,2690.3,4.36321392]
["bitfinex","ETHUSD",1739781104752,7.43312,2690.7,2690.3,4.36321392]
["bitfinex","ETHUSD",1739781105049,3.71652,2690.7,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781106749,3.71642,2690.8,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781107052,4.21202,2690.9,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781107248,7.92838,2690.9,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781107432,3.71639,2690.8,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781107806,3.7165,2690.7,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781108408,3.71642,2690.8,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781109311,3.71651,2690.7,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781109511,4.212,2690.9,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781109723,3.71636,2690.8,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781110155,0.4957,2690.9,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781110338,0.4957,2690.9,2690.4,3.75963524]
["bitfinex","ETHUSD",1739781110541,3.71637,2690.8,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781111151,0.4957,2690.9,2690.4,0.04277524]
["bitfinex","ETHUSD",1739781111445,3.71623,2690.9,2690.4,3.75957524]
["bitfinex","ETHUSD",1739781112195,5.34,2691.1,2690.6,3.55561265]
["bitfinex","ETHUSD",1739781112309,0.273,2690.9,2690.7,3.71648]
["bitfinex","ETHUSD",1739781112511,0.273,2690.9,2690.7,3.76041663]
["bitfinex","ETHUSD",1739781113250,0.273,2690.9,2690.7,0.04393663]
["bitfinex","ETHUSD",1739781114275,0.4957,2691.6,2690.8,0.55]
["bitfinex","ETHUSD",1739781114413,0.273,2691.4,2691.1,3.71591]
["bitfinex","ETHUSD",1739781114758,0.273,2691.4,2691.2,0.0443407]
["bitfinex","ETHUSD",1739781115168,0.273,2691.4,2691.1,3.71592]
["bitfinex","ETHUSD",1739781115364,0.273,2691.4,2691.3,0.0443407]
["bitfinex","ETHUSD",1739781115656,0.273,2691.4,2691.1,1.17597227]
["bitfinex","ETHUSD",1739781115866,0.273,2691.4,2691.1,4.89190227]
["bitfinex","ETHUSD",1739781116069,0.273,2691.4,2691.2,3.7601307]
["bitfinex","ETHUSD",1739781116645,0.273,2691.4,2691.2,0.0443407]
["bitfinex","ETHUSD",1739781117467,0.273,2691.4,2691.3,0.0443407]
["bitfinex","ETHUSD",1739781117763,0.273,2691.4,2691.0,7.27167265]
["bitfinex","ETHUSD",1739781117974,0.273,2691.4,2691.3,0.0443407]
["bitfinex","ETHUSD",1739781118121,0.273,2691.4,2691.2,3.71572]
["bitfinex","ETHUSD",1739781118321,0.273,2691.4,2691.3,0.0443407]
["bitfinex","ETHUSD",1739781118578,0.273,2691.4,2691.3,7.31562335]
["bitfinex","ETHUSD",1739781118877,0.273,2691.4,2691.3,3.59995335]
["bitfinex","ETHUSD",1739781119032,4.21062,2691.9,2691.4,4.54443]
["bitfinex","ETHUSD",1739781119369,0.273,2691.8,2691.5,3.71531]
["bitfinex","ETHUSD",1739781119580,0.273,2691.8,2691.6,7.27087265]
["bitfinex","ETHUSD",1739781119929,0.273,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1739781120471,0.273,2691.8,2691.7,3.75893878]
["bitfinex","ETHUSD",1739781120672,0.273,2691.8,2691.7,4.86564794]
["bitfinex","ETHUSD",1739781121178,8.351,2692.3,2691.8,0.8289]
["bitfinex","ETHUSD",1739781121468,0.85100862,2692.4,2692.2,3.55561265]
["bitfinex","ETHUSD",1739781121667,0.0992,2692.4,2692.3,4.54319]
["bitfinex","ETHUSD",1739781121817,0.0992,2692.4,2692.3,5.72822643]
["bitfinex","ETHUSD",1739781122018,0.0992,2692.4,2692.3,6.32119514]
["bitfinex","ETHUSD",1739781123674,0.0992,2692.4,2692.3,5.49229514]
["bitfinex","ETHUSD",1739781123832,0.0992,2692.4,2692.3,6.35832737]
["bitfinex","ETHUSD",1739781124473,0.0992,2692.4,2692.3,9.35832737]
["bitfinex","ETHUSD",1739781124668,0.0992,2692.7,2692.4,3.55]
["bitfinex","ETHUSD",1739781124975,0.0992,2692.7,2692.6,11.64839265]
["bitfinex","ETHUSD",1739781125465,0.0992,2692.7,2692.6,11.69085667]
["bitfinex","ETHUSD",1739781126175,0.0992,2692.7,2692.6,4.97697667]
["bitfinex","ETHUSD",1739781126472,3.81294,2692.7,2692.6,0.04246402]
["bitfinex","ETHUSD",1739781126780,3.71407,2692.5,2692.0,4.38451265]
["bitfinex","ETHUSD",1739781127487,3.71393,2692.6,2692.0,8.09911265]
["bitfinex","ETHUSD",1739781127779,3.71416,2692.4,2692.0,4.38451265]
["bitfinex","ETHUSD",1739781128130,3.71402,2692.5,2692.0,4.38451265]
["bitfinex","ETHUSD",1739781128574,3.71402,2692.5,2692.0,8.09918265]
["bitfinex","ETHUSD",1739781128794,3.71402,2692.5,2692.0,4.38451265]
["bitfinex","ETHUSD",1739781129283,0.3712,2692.7,2692.0,8.90915692]
["bitfinex","ETHUSD",1739781129845,0.3712,2692.7,2692.0,5.19444692]
["bitfinex","ETHUSD",1739781130197,0.3712,2692.7,2692.0,3.55561265]
["bitfinex","ETHUSD",1739781130381,0.4957,2692.6,2691.7,8.64959265]
["bitfinex","ETHUSD",1739781130588,0.4957,2692.6,2691.7,4.38451265]
["bitfinex","ETHUSD",1739781131749,3.71459,2692.1,2691.7,4.38451265]
["bitfinex","ETHUSD",1739781132452,3.71476,2692.0,2691.7,3.55561265]
["bitfinex","ETHUSD",1739781132652,3.71498,2691.8,2691.7,3.55561265]
["bitfinex","ETHUSD",1739781133447,3.71498,2691.8,2691.4,4.38451265]
["bitfinex","ETHUSD",1739781133677,3.71498,2691.8,2691.4,4.36562192]
["bitfinex","ETHUSD",1739781133875,3.71498,2691.8,2691.4,3.55561265]
["bitfinex","ETHUSD",1739781134248,0.272,2691.9,2691.4,3.55561265]
["bitfinex","ETHUSD",1739781134550,3.71499,2691.8,2691.4,3.55561265]
["bitfinex","ETHUSD",1739781134928,3.71499,2691.8,2691.5,0.04000661]
["bitfinex","ETHUSD",1739781135312,3.71521,2691.7,2691.5,0.04000661]
["bitfinex","ETHUSD",1739781135903,3.71503,2691.8,2691.5,0.04000661]
["bitfinex","ETHUSD",1739781136631,7.43014,2691.8,2691.5,0.04000661]
["bitfinex","ETHUSD",1739781136934,3.71514,2691.7,2691.5,0.04000661]
["bitfinex","ETHUSD",1739781137286,3.71526,2691.6,2691.5,0.04000661]
["bitfinex","ETHUSD",1739781137979,3.71572,2691.3,2691.1,3.55561265]
["bitfinex","ETHUSD",1739781138959,3.71549,2691.5,2691.1,3.91117392]
["bitfinex","ETHUSD",1739781139658,3.71563,2691.4,2691.1,3.91117392]
["bitfinex","ETHUSD",1739781139962,3.71575,2691.3,2691.1,3.55561265]
["bitfinex","ETHUSD",1739781140769,3.7155,2691.5,2690.8,5.06749]
["bitfinex","ETHUSD",1739781140770,3.71615,2691.0,2690.8,4.35681265]
["bitfinex","ETHUSD",1739781140922,3.71595,2691.1,2690.8,4.35681265]
["bitfinex","ETHUSD",1739781141268,3.98795,2691.1,2690.8,4.35681265]
["bitfinex","ETHUSD",1739781142059,3.71612,2691.0,2690.8,3.55561265]
["bitfinex","ETHUSD",1739781142966,0.272,2691.1,2690.8,3.55561265]
["bitfinex","ETHUSD",1739781143259,0.272,2691.1,2690.5,3.55561265]
["bitfinex","ETHUSD",1739781143668,0.272,2691.1,2690.5,4.26199035]
["bitfinex","ETHUSD",1739781146170,0.272,2691.1,2690.8,3.55561265]
["bitfinex","ETHUSD",1739781146883,3.7161,2691.0,2690.8,3.55561265]
["bitfinex","ETHUSD",1739781147179,3.71611,2691.0,2690.6,4.35681265]
["bitfinex","ETHUSD",1739781147332,3.71644,2690.8,2690.6,3.55561265]
["bitfinex","ETHUSD",1739781147532,4.21185,2691.0,2690.6,3.55561265]
["bitfinex","ETHUSD",1739781147731,3.71611,2691.0,2690.6,3.55561265]
["bitfinex","ETHUSD",1739781147934,3.71611,2691.0,2690.6,4.73465492]
["bitfinex","ETHUSD",1739781148578,3.0,2691.3,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781148782,3.0,2691.3,2690.9,4.31201265]
["bitfinex","ETHUSD",1739781148982,0.1736,2691.2,2690.9,8.02820265]
["bitfinex","ETHUSD",1739781149279,9.05536,2691.6,2690.9,8.02816265]
["bitfinex","ETHUSD",1739781149491,0.272,2691.4,2691.2,3.55561265]
["bitfinex","ETHUSD",1739781149633,0.272,2691.4,2691.2,7.27141265]
["bitfinex","ETHUSD",1739781149992,3.98755,2691.4,2691.3,0.04246173]
["bitfinex","ETHUSD",1739781150338,3.98755,2691.4,2691.2,3.55561265]
["bitfinex","ETHUSD",1739781150582,3.98755,2691.4,2691.3,0.04246173]
["bitfinex","ETHUSD",1739781151066,0.4957,2691.3,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781151633,0.272,2691.4,2690.9,4.33780792]
["bitfinex","ETHUSD",1739781151838,0.272,2691.4,2691.1,4.4723]
["bitfinex","ETHUSD",1739781152268,3.73678411,2692.2,2691.1,4.4723]
["bitfinex","ETHUSD",1739781152269,0.4957,2692.1,2691.2,7.27131265]
["bitfinex","ETHUSD",1739781152580,0.272,2691.5,2691.2,3.55561265]
["bitfinex","ETHUSD",1739781153353,0.272,2691.5,2691.2,7.27139265]
["bitfinex","ETHUSD",1739781153554,0.272,2691.5,2691.2,3.55561265]
["bitfinex","ETHUSD",1739781154381,0.272,2691.5,2691.2,7.27142265]
["bitfinex","ETHUSD",1739781154585,0.272,2691.7,2691.2,7.27142265]
["bitfinex","ETHUSD",1739781154740,3.98724,2691.7,2691.2,8.07420491]
["bitfinex","ETHUSD",1739781154943,0.4957,2691.6,2691.2,3.55561265]
["bitfinex","ETHUSD",1739781155280,3.71553,2691.5,2691.1,0.7564]
["bitfinex","ETHUSD",1739781155604,3.7154,2691.5,2691.1,0.7564]
["bitfinex","ETHUSD",1739781156379,3.7154,2691.5,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781156581,3.71574,2691.3,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781156779,3.71584,2691.2,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781158839,0.4957,2691.6,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781159044,4.85349321,2691.6,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781161086,3.71566,2691.4,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781161297,3.71547,2691.5,2690.9,7.27171265]
["bitfinex","ETHUSD",1739781161454,3.7156,2691.4,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781161654,3.7157,2691.3,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781162290,3.7156,2691.4,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781162291,3.71582,2691.2,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781162702,3.7156,2691.4,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781163296,3.71638,2690.8,2690.5,0.7564]
["bitfinex","ETHUSD",1739781163607,3.71636,2690.8,2690.5,0.7564]
["bitfinex","ETHUSD",1739781163887,3.71654,2690.7,2690.5,0.7564]
["bitfinex","ETHUSD",1739781164089,3.71636,2690.8,2690.5,0.7564]
["bitfinex","ETHUSD",1739781164252,3.71664,2690.6,2690.3,3.55561265]
["bitfinex","ETHUSD",1739781164448,3.71664,2690.6,2690.3,5.08908492]
["bitfinex","ETHUSD",1739781164684,3.7165,2690.7,2690.3,5.08908492]
["bitfinex","ETHUSD",1739781164974,3.7165,2690.7,2690.4,0.03926698]
["bitfinex","ETHUSD",1739781165405,3.71636,2690.8,2690.4,0.03926698]
["bitfinex","ETHUSD",1739781165766,3.71678,2690.5,2690.4,0.03926698]
["bitfinex","ETHUSD",1739781166483,3.71664,2690.6,2690.4,0.03926698]
["bitfinex","ETHUSD",1739781166704,3.7165,2690.7,2690.4,0.03926698]
["bitfinex","ETHUSD",1739781166705,0.272,2690.7,2690.4,0.03926698]
["bitfinex","ETHUSD",1739781166857,0.272,2690.7,2690.4,0.85107094]
["bitfinex","ETHUSD",1739781167052,0.272,2690.7,2690.4,4.56793094]
["bitfinex","ETHUSD",1739781167257,0.272,2690.7,2690.4,0.85107094]
["bitfinex","ETHUSD",1739781167977,0.272,2690.7,2690.6,3.55561265]
["bitfinex","ETHUSD",1739781168488,0.272,2690.7,2690.6,3.59506472]
["bitfinex","ETHUSD",1739781168691,0.272,2690.7,2690.6,4.40742159]
["bitfinex","ETHUSD",1739781169080,0.272,2690.7,2690.6,8.93026159]
["bitfinex","ETHUSD",1739781169292,9.05575,2691.3,2690.6,8.93026159]
["bitfinex","ETHUSD",1739781169503,3.71575,2691.3,2690.8,3.71628]
["bitfinex","ETHUSD",1739781169677,0.272,2691.2,2690.8,3.71628]
["bitfinex","ETHUSD",1739781170004,0.272,2691.2,2690.9,3.59506472]
["bitfinex","ETHUSD",1739781170706,0.272,2691.4,2691.1,3.71587]
["bitfinex","ETHUSD",1739781171209,0.272,2691.4,2691.2,0.03930904]
["bitfinex","ETHUSD",1739781171803,0.272,2691.4,2691.0,0.8062]
["bitfinex","ETHUSD",1739781171804,3.98763,2691.4,2691.0,0.8062]
["bitfinex","ETHUSD",1739781172000,3.98763,2691.4,2691.3,0.03930904]
["bitfinex","ETHUSD",1739781172155,3.98755,2691.4,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781172360,3.98755,2691.4,2691.3,0.03909032]
["bitfinex","ETHUSD",1739781172576,0.272,2691.4,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781172778,3.71567,2691.3,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781173204,7.43144,2691.3,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781173504,3.71567,2691.3,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781173678,3.71582,2691.2,2690.9,3.55561265]
["bitfinex","ETHUSD",1739781173875,3.71582,2691.2,2690.8,0.8062]
["bitfinex","ETHUSD",1739781174106,3.71612,2691.0,2690.6,3.55561265]
["bitfinex","ETHUSD",1739781174403,7.43232,2691.0,2690.6,3.55561265]
["bitfinex","ETHUSD",1739781174614,3.71623,2690.9,2690.6,3.55561265]
["bitfinex","ETHUSD",1739781174904,3.71609,2691.0,2690.6,3.55561265]
["bitfinex","ETHUSD",1739781175703,3.71632,2690.9,2690.6,3.55561265]
["bitfinex","ETHUSD",1739781176301,3.71609,2691.0,2690.5,0.8062]
["bitfinex","ETHUSD",1739781176503,3.71609,2691.0,2690.5,4.5229]
["bitfinex","ETHUSD",1739781176677,3.7159,2691.2,2690.7,3.71643]
["bitfinex","ETHUSD",1739781177095,3.7159,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1739781177302,3.71556,2691.4,2690.9,3.71616]
["bitfinex","ETHUSD",1739781177624,0.272,2691.2,2691.0,0.8264]
["bitfinex","ETHUSD",1739781178519,0.272,2691.2,2691.0,4.38201265]
["bitfinex","ETHUSD",1739781179193,5.8357,2691.7,2691.0,4.38201265]
["bitfinex","ETHUSD",1739781179194,9.55091,2691.7,2691.0,4.38201265]
["bitfinex","ETHUSD",1739781179392,3.7154,2691.5,2691.0,8.09808265]
["bitfinex","ETHUSD",1739781179591,3.9874,2691.5,2691.0,8.09808265]
["bitfinex","ETHUSD",1739781179893,3.9874,2691.5,2691.1,0.03932585]
["bitfinex","ETHUSD",1739781180480,3.71568,2691.3,2691.1,0.03932585]
["bitfinex","ETHUSD",1739781180994,3.71569,2691.3,2691.1,0.03932585]
["bitfinex","ETHUSD",1739781181509,3.71581,2691.2,2691.1,0.03932585]
["bitfinex","ETHUSD",1739781181824,4.458959,2691.2,2690.7,3.55561265]
["bitfinex","ETHUSD",1739781182111,3.71567,2691.3,2690.7,8.04631265]
["bitfinex","ETHUSD",1739781182318,3.71581,2691.2,2690.8,0.03765068]
["bitfinex","ETHUSD",1739781182618,0.4957,2691.4,2690.8,3.75393068]
["bitfinex","ETHUSD",1739781183231,0.272,2691.5,2690.8,3.75393068]
["bitfinex","ETHUSD",1739781184624,0.272,2691.5,2690.9,3.71621]
["bitfinex","ETHUSD",1739781185118,3.4957,2691.6,2691.0,3.55561265]
["bitfinex","ETHUSD",1739781185319,0.272,2691.5,2691.0,7.30925333]
["bitfinex","ETHUSD",1739781185624,0.272,2691.5,2691.0,3.59326333]
["bitfinex","ETHUSD",1739781185808,0.272,2691.5,2691.0,7.30922333]
["bitfinex","ETHUSD",1739781186191,3.98747,2691.5,2691.0,7.30922333]
["bitfinex","ETHUSD",1739781186434,3.98747,2691.5,2691.0,3.59326333]
["bitfinex","ETHUSD",1739781186637,3.71575,2691.3,2691.0,3.59326333]
["bitfinex","ETHUSD",1739781186986,3.71575,2691.3,2691.0,0.03765068]
["bitfinex","ETHUSD",1739781187186,3.71592,2691.2,2691.0,0.03765068]
["bitfinex","ETHUSD",1739781187395,3.71592,2691.2,2690.7,8.04630265]
["bitfinex","ETHUSD",1739781187885,0.0992,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1739781188201,0.0992,2691.4,2691.3,7.27128265]
["bitfinex","ETHUSD",1739781188399,0.0992,2691.4,2691.3,8.04558265]
["bitfinex","ETHUSD",1739781188632,0.0992,2691.4,2691.3,9.2593716]
["bitfinex","ETHUSD",1739781188932,0.0992,2691.4,2691.3,9.8093716]
["bitfinex","ETHUSD",1739781190240,0.0992,2691.4,2691.3,18.1393716]
["bitfinex","ETHUSD",1739781190584,0.272,2692.8,2692.4,3.71415]
["bitfinex","ETHUSD",1739781190834,3.0,2692.9,2692.4,7.26976265]
["bitfinex","ETHUSD",1739781191040,3.0,2692.9,2692.4,7.26968265]
["bitfinex","ETHUSD",1739781191333,0.272,2693.0,2692.5,3.75159068]
["bitfinex","ETHUSD",1739781191536,0.272,2693.0,2692.7,3.55561265]
["bitfinex","ETHUSD",1739781191986,0.272,2693.0,2692.8,0.03765068]
["bitfinex","ETHUSD",1739781192181,3.98545,2693.0,2692.8,0.03765068]
["bitfinex","ETHUSD",1739781192433,3.71358,2692.9,2692.4,3.55561265]
["bitfinex","ETHUSD",1739781193019,0.4957,2693.0,2692.4,7.26976265]
["bitfinex","ETHUSD",1739781193020,0.7677,2693.0,2692.4,7.26976265]
["bitfinex","ETHUSD",1739781193332,0.272,2693.0,2692.6,3.71388]
["bitfinex","ETHUSD",1739781193534,7.20868,2693.3,2692.7,3.55561265]
["bitfinex","ETHUSD",1739781193746,0.272,2693.2,2692.8,4.48777]
["bitfinex","ETHUSD",1739781194484,0.272,2693.2,2692.8,0.7743]
["bitfinex","ETHUSD",1739781194705,3.98516,2693.2,2692.8,0.7743]
["bitfinex","ETHUSD",1739781194952,3.71316,2693.2,2692.8,0.7743]
["bitfinex","ETHUSD",1739781195125,3.71316,2693.2,2692.9,0.036466]
["bitfinex","ETHUSD",1739781195308,4.482958,2693.2,2692.9,0.036466]
["bitfinex","ETHUSD",1739781195504,0.769798,2693.2,2692.9,0.036466]
["bitfinex","ETHUSD",1739781195692,0.4957,2693.1,2692.9,0.036466]
["bitfinex","ETHUSD",1739781195882,4.20901,2693.1,2692.5,4.52411]
["bitfinex","ETHUSD",1739781196564,3.71336,2693.0,2692.6,0.036466]
["bitfinex","ETHUSD",1739781196694,3.71368,2692.8,2692.6,0.036466]
["bitfinex","ETHUSD",1739781197038,3.71368,2692.8,2692.3,9.59429]
["bitfinex","ETHUSD",1739781197242,3.71333,2693.0,2692.7,0.036466]
["bitfinex","ETHUSD",1739781197391,0.792214,2693.0,2692.5,3.71398]
["bitfinex","ETHUSD",1739781197592,0.272,2693.3,2693.0,3.7132]
["bitfinex","ETHUSD",1739781197791,0.272,2693.3,2693.1,3.71306]
["bitfinex","ETHUSD",1739781198028,4.20814,2693.7,2693.1,3.71306]
["bitfinex","ETHUSD",1739781198029,0.272,2693.6,2693.1,3.71306]
["bitfinex","ETHUSD",1739781198203,0.272,2693.6,2693.2,0.036466]
["bitfinex","ETHUSD",1739781198858,3.98453,2693.6,2693.2,0.036466]
["bitfinex","ETHUSD",1739781198990,1.091262,2693.6,2693.2,3.749436]
["bitfinex","ETHUSD",1739781199725,4.803892,2693.6,2693.2,0.036466]
["bitfinex","ETHUSD",1739781199902,3.71271,2693.5,2693.2,0.036466]
["bitfinex","ETHUSD",1739781200237,3.71271,2693.5,2693.3,0.036466]
["bitfinex","ETHUSD",1739781200421,4.6139192,2693.5,2693.3,0.036466]
["bitfinex","ETHUSD",1739781200617,4.6139192,2693.5,2693.0,11.80261265]
["bitfinex","ETHUSD",1739781200820,0.272,2693.6,2693.0,4.37611265]
["bitfinex","ETHUSD",1739781201004,0.272,2693.7,2693.4,3.71277]
["bitfinex","ETHUSD",1739781201199,0.272,2693.7,2693.3,3.71278]
["bitfinex","ETHUSD",1739781201641,0.272,2693.7,2693.4,0.036466]
["bitfinex","ETHUSD",1739781202205,0.272,2694.1,2693.6,3.55561265]
["bitfinex","ETHUSD",1739781203518,0.272,2694.1,2693.6,7.26810265]
["bitfinex","ETHUSD",1739781203830,1.21147634,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1739781204032,0.272,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739781204395,3.98374,2694.2,2693.6,3.55561265]
["bitfinex","ETHUSD",1739781204596,0.272,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739781204906,3.0,2694.2,2693.7,3.71235]
["bitfinex","ETHUSD",1739781205124,3.0,2694.2,2693.7,7.42457]
["bitfinex","ETHUSD",1739781205307,7.69524,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1739781205509,3.71176,2694.2,2693.6,7.26806265]
["bitfinex","ETHUSD",1739781205717,3.71184,2694.1,2693.6,3.55561265]
["bitfinex","ETHUSD",1739781205890,3.71169,2694.2,2693.7,3.71234]
["bitfinex","ETHUSD",1739781206736,3.71184,2694.1,2693.6,3.55561265]
["bitfinex","ETHUSD",1739781207312,0.4957,2694.2,2693.5,0.8205]
["bitfinex","ETHUSD",1739781207630,3.71218,2693.9,2693.5,0.8205]
["bitfinex","ETHUSD",1739781207944,7.42436,2693.9,2693.5,0.8205]
["bitfinex","ETHUSD",1739781208113,3.71223,2693.8,2693.5,0.8205]
["bitfinex","ETHUSD",1739781209256,3.71197,2694.0,2693.5,0.8205]
["bitfinex","ETHUSD",1739781209397,3.71209,2693.9,2693.5,0.8205]
["bitfinex","ETHUSD",1739781210111,3.71225,2693.8,2693.5,0.8205]
["bitfinex","ETHUSD",1739781210996,3.71197,2694.0,2693.5,0.8205]
["bitfinex","ETHUSD",1739781211299,3.71161,2694.3,2693.6,7.26802265]
["bitfinex","ETHUSD",1739781211496,0.272,2694.2,2693.9,3.71198]
["bitfinex","ETHUSD",1739781211748,0.272,2694.2,2693.8,4.50377812]
["bitfinex","ETHUSD",1739781211899,0.272,2694.2,2693.8,4.46666]
["bitfinex","ETHUSD",1739781212093,3.71164,2694.3,2693.8,5.27264908]
["bitfinex","ETHUSD",1739781212298,3.71164,2694.3,2693.8,4.46671]
["bitfinex","ETHUSD",1739781212609,9.3235,2694.4,2693.8,4.46671]
["bitfinex","ETHUSD",1739781212610,5.34,2694.4,2694.1,3.71172]
["bitfinex","ETHUSD",1739781212814,5.612,2694.4,2694.1,3.71172]
["bitfinex","ETHUSD",1739781213200,5.612,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1739781213463,5.612,2694.4,2694.0,7.26756265]
["bitfinex","ETHUSD",1739781213604,0.272,2694.4,2694.0,8.06976892]
["bitfinex","ETHUSD",1739781214260,3.98346,2694.4,2694.0,4.35781892]
["bitfinex","ETHUSD",1739781214435,3.71121,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1739781214636,0.272,2694.5,2694.2,0.7545]
["bitfinex","ETHUSD",1739781215437,0.272,2694.5,2694.2,1.69190389]
["bitfinex","ETHUSD",1739781216450,3.71072,2694.9,2694.3,3.71153]
["bitfinex","ETHUSD",1739781216650,3.71078,2694.9,2694.6,3.55561265]
["bitfinex","ETHUSD",1739781216824,3.98268,2695.0,2694.6,4.31011265]
["bitfinex","ETHUSD",1739781217524,0.272,2695.0,2694.6,9.24949392]
["bitfinex","ETHUSD",1739781218029,0.272,2695.0,2694.6,5.53837392]
["bitfinex","ETHUSD",1739781218235,3.98259,2695.0,2694.6,5.53837392]
["bitfinex","ETHUSD",1739781218560,0.272,2695.0,2694.6,5.53837392]
["bitfinex","ETHUSD",1739781218734,3.71045,2695.1,2694.7,0.03710601]
["bitfinex","ETHUSD",1739781219059,3.71066,2695.0,2694.6,5.53837392]
["bitfinex","ETHUSD",1739781219259,3.71066,2695.0,2694.7,0.92495339]
["bitfinex","ETHUSD",1739781219638,3.98241,2695.2,2694.7,0.92495339]
["bitfinex","ETHUSD",1739781219851,3.71051,2695.1,2694.7,0.92495339]
["bitfinex","ETHUSD",1739781220560,3.98241,2695.2,2694.7,0.92495339]
["bitfinex","ETHUSD",1739781220721,3.71045,2695.1,2694.7,0.96205941]
["bitfinex","ETHUSD",1739781220922,3.71041,2695.2,2694.8,0.89832921]
["bitfinex","ETHUSD",1739781221236,3.71036,2695.2,2694.8,0.89832921]
["bitfinex","ETHUSD",1739781221772,0.272,2695.4,2694.9,4.26069]
["bitfinex","ETHUSD",1739781221938,3.71016,2695.3,2694.9,0.55]
["bitfinex","ETHUSD",1739781222338,3.71029,2695.2,2694.9,0.55]
["bitfinex","ETHUSD",1739781222578,3.71016,2695.3,2694.9,0.55]
["bitfinex","ETHUSD",1739781222875,0.272,2695.4,2695.1,3.71041]
["bitfinex","ETHUSD",1739781223038,0.272,2695.4,2695.1,1.90717327]
["bitfinex","ETHUSD",1739781223441,3.98204,2695.4,2695.1,1.90717327]
["bitfinex","ETHUSD",1739781223674,7.6922,2695.4,2695.1,1.90717327]
["bitfinex","ETHUSD",1739781223876,3.71017,2695.3,2695.1,1.90717327]
["bitfinex","ETHUSD",1739781224177,3.71017,2695.3,2695.1,0.7545]
["bitfinex","ETHUSD",1739781224790,0.272,2695.4,2695.1,0.7545]
["bitfinex","ETHUSD",1739781225287,3.70965,2695.7,2695.1,0.7545]
["bitfinex","ETHUSD",1739781225444,3.9818,2695.6,2695.2,0.03709872]
["bitfinex","ETHUSD",1739781225779,3.98164,2695.7,2695.3,0.55]
["bitfinex","ETHUSD",1739781225955,3.98164,2695.7,2695.4,0.78158527]
["bitfinex","ETHUSD",1739781226436,3.70977,2695.6,2695.4,0.78158527]
["bitfinex","ETHUSD",1739781227152,0.272,2695.7,2695.1,0.7545]
["bitfinex","ETHUSD",1739781227376,3.71013,2695.4,2695.1,0.7545]
["bitfinex","ETHUSD",1739781227891,3.71017,2695.3,2695.1,0.7545]
["bitfinex","ETHUSD",1739781228098,3.71023,2695.3,2694.9,1.3354]
["bitfinex","ETHUSD",1739781228274,3.71023,2695.3,2694.9,1.92986092]
["bitfinex","ETHUSD",1739781229097,3.70976,2695.6,2695.1,4.26036]
["bitfinex","ETHUSD",1739781229249,3.70976,2695.6,2695.2,0.7854]
["bitfinex","ETHUSD",1739781230444,3.70957,2695.8,2695.3,0.55]
["bitfinex","ETHUSD",1739781230644,0.272,2695.7,2695.4,0.49281113]
["bitfinex","ETHUSD",1739781230864,3.70957,2695.8,2695.4,0.49281113]
["bitfinex","ETHUSD",1739781231151,3.7097,2695.7,2695.4,0.49281113]
["bitfinex","ETHUSD",1739781231387,3.7097,2695.7,2695.2,0.7854]
["bitfinex","ETHUSD",1739781231388,3.7097,2695.7,2695.3,0.55]
["bitfinex","ETHUSD",1739781231699,0.272,2695.9,2695.3,0.55]
["bitfinex","ETHUSD",1739781231842,3.98142,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1739781232040,3.70961,2695.8,2695.3,0.55]
["bitfinex","ETHUSD",1739781232246,3.7093,2696.0,2695.3,4.10561265]
["bitfinex","ETHUSD",1739781232461,3.98141,2695.9,2695.4,0.89721883]
["bitfinex","ETHUSD",1739781232643,3.98141,2695.9,2695.4,0.86012426]
["bitfinex","ETHUSD",1739781233001,0.272,2695.9,2695.4,0.86012426]
["bitfinex","ETHUSD",1739781233291,3.70983,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1739781233812,3.70957,2695.8,2695.3,0.55]
["bitfinex","ETHUSD",1739781233982,3.70961,2695.7,2695.3,0.55]
["bitfinex","ETHUSD",1739781234164,3.70957,2695.8,2695.3,0.55]
["bitfinex","ETHUSD",1739781234509,3.70957,2695.8,2695.3,4.10561265]
["bitfinex","ETHUSD",1739781234804,3.70899,2696.2,2695.6,4.34101265]
["bitfinex","ETHUSD",1739781235010,3.70885,2696.3,2695.7,0.5870912]
["bitfinex","ETHUSD",1739781235299,3.709,2696.2,2695.8,0.7854]
["bitfinex","ETHUSD",1739781235446,3.709,2696.2,2695.9,0.50820697]
["bitfinex","ETHUSD",1739781235447,3.70907,2696.1,2695.9,0.50820697]
["bitfinex","ETHUSD",1739781235645,3.709,2696.2,2695.8,0.7854]
["bitfinex","ETHUSD",1739781235866,3.70933,2695.9,2695.8,1.3354]
["bitfinex","ETHUSD",1739781236678,0.7677,2696.3,2695.5,0.7854]
["bitfinex","ETHUSD",1739781238453,0.7677,2696.3,2695.5,0.82249505]
["bitfinex","ETHUSD",1739781238813,0.7677,2696.3,2695.6,0.55]
["bitfinex","ETHUSD",1739781240090,3.70951,2695.8,2695.6,0.55]
["bitfinex","ETHUSD",1739781240531,3.70961,2695.7,2695.6,0.21955243]
["bitfinex","ETHUSD",1739781240815,3.70974,2695.6,2695.4,0.86012426]
["bitfinex","ETHUSD",1739781241019,3.70961,2695.7,2695.4,0.86012426]
["bitfinex","ETHUSD",1739781241762,3.70972,2695.7,2695.4,0.86012426]
["bitfinex","ETHUSD",1739781242001,3.70972,2695.7,2695.3,0.55]
["bitfinex","ETHUSD",1739781242308,3.70963,2695.7,2695.3,0.8306]
["bitfinex","ETHUSD",1739781242767,3.70963,2695.7,2695.3,4.54072]
["bitfinex","ETHUSD",1739781243269,3.70963,2695.7,2695.3,0.8306]
["bitfinex","ETHUSD",1739781243580,3.70989,2695.5,2695.3,0.8306]
["bitfinex","ETHUSD",1739781243961,3.70963,2695.7,2695.3,0.8306]
["bitfinex","ETHUSD",1739781244392,3.98155,2695.8,2695.3,8.09635265]
["bitfinex","ETHUSD",1739781244619,3.98155,2695.8,2695.4,0.86463527]
["bitfinex","ETHUSD",1739781245084,3.70981,2695.6,2695.4,0.86463527]
["bitfinex","ETHUSD",1739781247116,3.70988,2695.5,2695.4,0.86463527]
["bitfinex","ETHUSD",1739781247501,3.70981,2695.6,2695.3,0.8306]
["bitfinex","ETHUSD",1739781248016,0.4957,2695.7,2694.9,1.42506092]
["bitfinex","ETHUSD",1739781248219,0.4957,2695.7,2695.0,0.55]
["bitfinex","ETHUSD",1739781249205,0.4957,2695.7,2694.9,1.42506092]
["bitfinex","ETHUSD",1739781249371,0.4957,2695.6,2694.4,4.38621265]
["bitfinex","ETHUSD",1739781249566,0.4957,2695.4,2694.5,0.43862127]
["bitfinex","ETHUSD",1739781249771,3.0,2695.4,2694.1,3.8306]
["bitfinex","ETHUSD",1739781250084,0.4957,2695.3,2694.1,7.54241]
["bitfinex","ETHUSD",1739781250410,0.4957,2695.3,2694.1,3.8306]
["bitfinex","ETHUSD",1739781250600,0.4957,2695.3,2694.1,7.54239]
["bitfinex","ETHUSD",1739781250771,3.7109,2694.8,2694.4,0.55]
["bitfinex","ETHUSD",1739781251125,3.71005,2695.4,2694.8,0.55]
["bitfinex","ETHUSD",1739781251285,3.70983,2695.6,2695.1,0.8306]
["bitfinex","ETHUSD",1739781251520,3.71004,2695.4,2695.1,0.8306]
["bitfinex","ETHUSD",1739781252108,7.42014,2695.4,2695.1,0.8306]
["bitfinex","ETHUSD",1739781252341,3.71004,2695.4,2695.1,1.32422127]
["bitfinex","ETHUSD",1739781252548,0.272,2695.5,2695.1,1.32422127]
["bitfinex","ETHUSD",1739781252919,3.71013,2695.4,2695.1,1.32422127]
["bitfinex","ETHUSD",1739781253137,3.71052,2695.1,2694.8,0.8306]
["bitfinex","ETHUSD",1739781253360,7.42105,2695.1,2694.8,0.8306]
["bitfinex","ETHUSD",1739781253543,3.71036,2695.2,2694.9,0.55]
["bitfinex","ETHUSD",1739781253748,4.20595,2695.3,2694.9,0.55]
["bitfinex","ETHUSD",1739781253927,3.71057,2695.0,2694.8,0.8306]
["bitfinex","ETHUSD",1739781254124,3.71108,2694.7,2694.5,1.24116127]
["bitfinex","ETHUSD",1739781254307,3.71106,2694.7,2694.3,0.8306]
["bitfinex","ETHUSD",1739781254508,3.71106,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739781254845,7.42214,2694.7,2694.3,0.8306]
["bitfinex","ETHUSD",1739781255154,3.71106,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739781255509,7.42217,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739781255707,3.71123,2694.6,2694.4,0.55]
["bitfinex","ETHUSD",1739781255958,3.71106,2694.7,2694.4,0.55]
["bitfinex","ETHUSD",1739781256661,3.7108,2694.9,2694.4,0.55]
["bitfinex","ETHUSD",1739781256822,4.2059,2695.3,2694.4,0.55]
["bitfinex","ETHUSD",1739781256823,3.71029,2695.2,2694.4,0.55]
["bitfinex","ETHUSD",1739781257024,3.71095,2694.8,2694.4,1.41478127]
["bitfinex","ETHUSD",1739781257221,3.71106,2694.7,2694.4,1.41478127]
["bitfinex","ETHUSD",1739781257463,3.71118,2694.6,2694.4,1.41478127]
["bitfinex","ETHUSD",1739781258033,0.4957,2695.3,2694.4,1.41478127]
["bitfinex","ETHUSD",1739781258564,0.272,2695.2,2694.8,4.26084]
["bitfinex","ETHUSD",1739781258709,3.98239,2695.2,2694.9,0.509144]
["bitfinex","ETHUSD",1739781259522,3.71044,2695.1,2694.9,0.509144]
["bitfinex","ETHUSD",1739781260712,3.71057,2695.0,2694.9,0.509144]
["bitfinex","ETHUSD",1739781261061,3.71044,2695.1,2694.4,0.86478127]
["bitfinex","ETHUSD",1739781261062,3.71112,2694.6,2694.4,1.69538127]
["bitfinex","ETHUSD",1739781261611,3.71112,2694.6,2694.4,0.86478127]
["bitfinex","ETHUSD",1739781261859,3.71112,2694.6,2694.3,0.55]
["bitfinex","ETHUSD",1739781262216,3.71101,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1739781262619,3.71094,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1739781262813,0.4957,2695.1,2694.3,0.55]
["bitfinex","ETHUSD",1739781263013,3.71067,2695.0,2694.6,0.55]
["bitfinex","ETHUSD",1739781263261,0.272,2695.1,2694.7,4.49259927]
["bitfinex","ETHUSD",1739781263440,3.98246,2695.1,2694.7,0.78167927]
["bitfinex","ETHUSD",1739781263812,3.98238,2695.2,2694.9,0.8306]
["bitfinex","ETHUSD",1739781264073,0.272,2695.2,2694.9,0.8306]
["bitfinex","ETHUSD",1739781264359,0.272,2695.3,2694.9,4.54119]
["bitfinex","ETHUSD",1739781264561,0.272,2695.3,2695.0,0.86468027]
["bitfinex","ETHUSD",1739781265070,3.98217,2695.3,2695.0,0.86468027]
["bitfinex","ETHUSD",1739781265272,0.272,2695.3,2695.0,0.86468027]
["bitfinex","ETHUSD",1739781266655,0.272,2695.4,2695.0,0.86468027]
["bitfinex","ETHUSD",1739781268033,0.4957,2695.9,2695.1,4.14271501]
["bitfinex","ETHUSD",1739781268233,0.272,2695.8,2695.3,0.8306]
["bitfinex","ETHUSD",1739781268831,3.70984,2695.6,2695.3,0.8306]
["bitfinex","ETHUSD",1739781269033,3.70961,2695.7,2695.3,0.8306]
["bitfinex","ETHUSD",1739781269746,3.70979,2695.6,2695.3,0.8306]
["bitfinex","ETHUSD",1739781269930,3.70979,2695.6,2695.3,1.37429522]
["bitfinex","ETHUSD",1739781270165,3.71002,2695.4,2695.2,0.50073953]
["bitfinex","ETHUSD",1739781270415,3.71027,2695.3,2694.8,4.31541265]
["bitfinex","ETHUSD",1739781270942,3.71044,2695.1,2694.8,0.7598]
["bitfinex","ETHUSD",1739781271092,3.71071,2694.9,2694.5,3.7598]
["bitfinex","ETHUSD",1739781271725,3.71044,2695.1,2694.6,7.81666265]
["bitfinex","ETHUSD",1739781272037,3.71044,2695.1,2694.7,1.15764626]
["bitfinex","ETHUSD",1739781272336,0.272,2695.2,2694.9,0.7598]
["bitfinex","ETHUSD",1739781272518,3.71055,2695.1,2694.9,0.7598]
["bitfinex","ETHUSD",1739781272720,3.71055,2695.1,2694.8,0.55]
["bitfinex","ETHUSD",1739781272920,3.71056,2695.1,2694.8,0.55]
["bitfinex","ETHUSD",1739781273137,3.9824,2695.2,2694.8,0.79674463]
["bitfinex","ETHUSD",1739781273322,3.71044,2695.1,2694.8,0.79674463]
["bitfinex","ETHUSD",1739781273742,0.272,2695.2,2694.8,0.79674463]
["bitfinex","ETHUSD",1739781273890,3.98237,2695.2,2694.8,0.79674463]
["bitfinex","ETHUSD",1739781274093,3.71044,2695.1,2694.8,0.79674463]
["bitfinex","ETHUSD",1739781274322,0.272,2695.2,2694.9,0.27141909]
["bitfinex","ETHUSD",1739781274525,3.9823,2695.2,2694.9,0.27141909]
["bitfinex","ETHUSD",1739781274928,3.71057,2695.0,2694.9,0.27141909]
["bitfinex","ETHUSD",1739781275241,0.272,2695.2,2694.9,0.27141909]
["bitfinex","ETHUSD",1739781275597,3.71046,2695.1,2694.9,0.27141909]
["bitfinex","ETHUSD",1739781275803,0.272,2695.2,2694.7,1.91744626]
["bitfinex","ETHUSD",1739781275804,3.71083,2694.9,2694.7,1.91744626]
["bitfinex","ETHUSD",1739781276111,3.71083,2694.9,2694.7,0.7598]
["bitfinex","ETHUSD",1739781276443,3.71064,2695.0,2694.7,0.7598]
["bitfinex","ETHUSD",1739781276912,3.71046,2695.1,2694.7,0.7598]
["bitfinex","ETHUSD",1739781277111,4.4781,2695.2,2694.8,0.447084]
["bitfinex","ETHUSD",1739781277450,0.272,2695.2,2694.8,0.55]
["bitfinex","ETHUSD",1739781277736,0.272,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1739781277924,0.272,2695.2,2694.8,7.81645265]
["bitfinex","ETHUSD",1739781278246,3.98231,2695.2,2694.8,4.10561265]
["bitfinex","ETHUSD",1739781278546,3.9823,2695.2,2694.8,4.10561265]
["bitfinex","ETHUSD",1739781278748,0.272,2695.2,2694.9,0.85763927]
["bitfinex","ETHUSD",1739781279097,0.272,2695.2,2694.9,4.56834927]
["bitfinex","ETHUSD",1739781279303,0.272,2695.2,2694.9,0.85763927]
["bitfinex","ETHUSD",1739781280148,3.71043,2695.1,2694.9,0.85763927]
["bitfinex","ETHUSD",1739781280319,0.272,2695.2,2694.9,0.85763927]
["bitfinex","ETHUSD",1739781280514,3.9824,2695.2,2694.9,0.85763927]
["bitfinex","ETHUSD",1739781280821,0.272,2695.2,2694.9,0.85763927]
["bitfinex","ETHUSD",1739781281197,3.9823,2695.2,2694.9,0.85763927]
["bitfinex","ETHUSD",1739781281392,3.71043,2695.1,2694.9,0.85763927]
["bitfinex","ETHUSD",1739781282140,0.272,2695.2,2694.9,4.56832927]
["bitfinex","ETHUSD",1739781282440,3.71009,2695.4,2695.1,0.55]
["bitfinex","ETHUSD",1739781282599,3.71009,2695.4,2695.1,1.3731]
["bitfinex","ETHUSD",1739781283441,0.272,2695.5,2695.1,1.3731]
["bitfinex","ETHUSD",1739781283597,3.98189,2695.5,2695.1,1.3731]
["bitfinex","ETHUSD",1739781283796,0.272,2695.5,2695.1,1.3731]
["bitfinex","ETHUSD",1739781284001,0.272,2695.5,2695.2,0.59510042]
["bitfinex","ETHUSD",1739781284238,3.70995,2695.5,2695.2,0.59510042]
["bitfinex","ETHUSD",1739781285722,3.70989,2695.5,2695.2,0.59510042]
["bitfinex","ETHUSD",1739781285908,3.70963,2695.7,2695.2,0.59510042]
["bitfinex","ETHUSD",1739781286251,3.70976,2695.6,2695.2,4.30538042]
["bitfinex","ETHUSD",1739781286402,3.98163,2695.7,2695.3,0.92340931]
["bitfinex","ETHUSD",1739781286746,5.34,2695.8,2695.4,0.03709841]
["bitfinex","ETHUSD",1739781286914,3.70965,2695.7,2695.3,4.47902196]
["bitfinex","ETHUSD",1739781287329,3.70965,2695.7,2695.3,8.18916196]
["bitfinex","ETHUSD",1739781287738,3.70961,2695.7,2695.3,8.18916196]
["bitfinex","ETHUSD",1739781288042,3.70961,2695.7,2695.4,0.87842624]
["bitfinex","ETHUSD",1739781288267,3.70961,2695.7,2695.3,3.55561265]
["bitfinex","ETHUSD",1739781288409,3.70961,2695.7,2695.3,0.55]
["bitfinex","ETHUSD",1739781289331,3.98147,2695.8,2695.3,4.26015]
["bitfinex","ETHUSD",1739781289850,3.70947,2695.8,2695.3,4.26015]
["bitfinex","ETHUSD",1739781290023,3.70964,2695.7,2695.3,4.10561265]
["bitfinex","ETHUSD",1739781290228,3.70947,2695.8,2695.4,0.84109331]
["bitfinex","ETHUSD",1739781290657,0.272,2695.9,2695.4,0.84109331]
["bitfinex","ETHUSD",1739781290839,3.98146,2695.9,2695.5,0.7671]
["bitfinex","ETHUSD",1739781291056,3.70949,2695.8,2695.5,0.7671]
["bitfinex","ETHUSD",1739781291367,3.70953,2695.8,2695.5,0.7671]
["bitfinex","ETHUSD",1739781292862,3.70972,2695.7,2695.5,0.7671]
["bitfinex","ETHUSD",1739781293069,3.70953,2695.8,2695.5,0.7671]
["bitfinex","ETHUSD",1739781293828,3.70962,2695.7,2695.5,0.7671]
["bitfinex","ETHUSD",1739781294047,3.70953,2695.8,2695.5,0.7671]
["bitfinex","ETHUSD",1739781295354,3.70953,2695.8,2695.5,1.62537927]
["bitfinex","ETHUSD",1739781295868,3.98138,2695.9,2695.5,1.62537927]
["bitfinex","ETHUSD",1739781296967,3.70947,2695.8,2695.5,1.62537927]
["bitfinex","ETHUSD",1739781297443,3.98138,2695.9,2695.5,1.62537927]
["bitfinex","ETHUSD",1739781298186,4.20393,2696.7,2695.7,7.26515265]
["bitfinex","ETHUSD",1739781298394,3.70874,2696.4,2695.7,4.49966584]
["bitfinex","ETHUSD",1739781298683,3.70892,2696.2,2695.7,4.49966584]
["bitfinex","ETHUSD",1739781298867,7.41792,2696.2,2695.7,4.49966584]
["bitfinex","ETHUSD",1739781299047,3.70892,2696.2,2695.7,8.20923584]
["bitfinex","ETHUSD",1739781299396,3.70892,2696.2,2695.9,0.7554]
["bitfinex","ETHUSD",1739781299546,3.98065,2696.4,2695.9,4.4647]
["bitfinex","ETHUSD",1739781299886,3.70881,2696.3,2695.9,4.4647]
["bitfinex","ETHUSD",1739781300093,3.70865,2696.4,2695.9,4.4647]
["bitfinex","ETHUSD",1739781300247,3.70847,2696.6,2696.0,0.57115846]
["bitfinex","ETHUSD",1739781300446,3.70871,2696.4,2696.0,3.55561265]
["bitfinex","ETHUSD",1739781301577,3.70885,2696.3,2696.0,3.55561265]
["bitfinex","ETHUSD",1739781301776,0.272,2696.6,2696.0,7.26471265]
["bitfinex","ETHUSD",1739781302107,3.70846,2696.6,2696.2,0.55]
["bitfinex","ETHUSD",1739781302390,3.98013,2696.8,2696.3,0.7554]
["bitfinex","ETHUSD",1739781302592,0.272,2696.8,2696.3,4.46417]
["bitfinex","ETHUSD",1739781302793,3.7077,2697.1,2696.7,1.3054]
["bitfinex","ETHUSD",1739781302954,12.31646,2697.3,2696.7,1.3054]
["bitfinex","ETHUSD",1739781303158,3.70758,2697.2,2696.7,1.3054]
["bitfinex","ETHUSD",1739781303358,3.70768,2697.1,2696.7,1.3054]
["bitfinex","ETHUSD",1739781303591,3.70746,2697.3,2696.7,5.01353]
["bitfinex","ETHUSD",1739781303757,0.272,2697.3,2696.9,4.10561265]
["bitfinex","ETHUSD",1739781303958,3.7069,2697.7,2697.1,4.25759]
["bitfinex","ETHUSD",1739781304172,7.68586,2697.7,2697.1,0.55]
["bitfinex","ETHUSD",1739781304370,3.9789,2697.7,2697.1,4.25764]
["bitfinex","ETHUSD",1739781304583,3.70717,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1739781304774,3.707,2697.6,2697.1,0.55]
["bitfinex","ETHUSD",1739781304998,3.70713,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1739781305195,3.7069,2697.7,2697.1,4.25759]
["bitfinex","ETHUSD",1739781305814,3.70713,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1739781305979,3.7069,2697.7,2697.3,0.55]
["bitfinex","ETHUSD",1739781306185,3.7066,2697.9,2697.3,0.55]
["bitfinex","ETHUSD",1739781307298,3.70659,2697.9,2697.6,0.55]
["bitfinex","ETHUSD",1739781307700,3.70638,2698.1,2697.6,0.55]
["bitfinex","ETHUSD",1739781308000,0.272,2698.2,2697.7,4.46224]
["bitfinex","ETHUSD",1739781308323,3.70611,2698.3,2697.7,4.46224]
["bitfinex","ETHUSD",1739781308324,3.70613,2698.3,2697.8,0.55]
["bitfinex","ETHUSD",1739781308602,0.005,2698.4,2698.1,3.55561265]
["bitfinex","ETHUSD",1739781308799,3.7109,2698.4,2698.1,3.55561265]
["bitfinex","ETHUSD",1739781309009,0.005,2698.4,2698.1,3.55561265]
["bitfinex","ETHUSD",1739781309302,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1739781309897,0.005,2698.4,2698.3,1.3054]
["bitfinex","ETHUSD",1739781310865,0.005,2698.4,2698.3,2.16212827]
["bitfinex","ETHUSD",1739781311517,0.005,2698.4,2698.3,8.90520663]
["bitfinex","ETHUSD",1739781311661,0.005,2698.4,2698.3,17.73815827]
["bitfinex","ETHUSD",1739781313229,0.005,2698.4,2698.3,21.29377092]
["bitfinex","ETHUSD",1739781313868,0.005,2698.4,2698.3,17.73815827]
["bitfinex","ETHUSD",1739781315416,0.005,2698.4,2698.3,1.61212827]
["bitfinex","ETHUSD",1739781315638,0.005,2698.4,2698.0,0.8091]
["bitfinex","ETHUSD",1739781315803,3.7109,2698.4,2698.0,0.8091]
["bitfinex","ETHUSD",1739781316002,3.7109,2698.4,2698.0,3.8091]
["bitfinex","ETHUSD",1739781316236,3.70619,2698.2,2697.6,0.8091]
["bitfinex","ETHUSD",1739781316440,3.70621,2698.2,2697.6,0.80718427]
["bitfinex","ETHUSD",1739781316735,3.70626,2698.2,2697.6,0.80718427]
["bitfinex","ETHUSD",1739781316887,3.70632,2698.1,2697.6,0.80718427]
["bitfinex","ETHUSD",1739781317235,3.71092,2698.4,2697.8,0.8091]
["bitfinex","ETHUSD",1739781317383,3.71092,2698.4,2697.9,0.55]
["bitfinex","ETHUSD",1739781317592,0.005,2698.4,2697.9,0.55]
["bitfinex","ETHUSD",1739781317818,0.005,2698.4,2698.1,0.55]
["bitfinex","ETHUSD",1739781318043,0.005,2698.4,2698.0,0.86214327]
["bitfinex","ETHUSD",1739781318186,0.4957,2698.3,2697.6,0.8091]
["bitfinex","ETHUSD",1739781318392,3.70649,2698.0,2697.6,0.8091]
["bitfinex","ETHUSD",1739781318611,3.70675,2697.8,2697.6,0.8091]
["bitfinex","ETHUSD",1739781319395,3.70659,2697.9,2697.6,0.8091]
["bitfinex","ETHUSD",1739781319830,3.70676,2697.8,2697.6,0.8091]
["bitfinex","ETHUSD",1739781320205,3.70686,2697.7,2697.6,1.3591]
["bitfinex","ETHUSD",1739781320526,3.70676,2697.8,2697.6,0.8091]
["bitfinex","ETHUSD",1739781320733,7.41361,2697.8,2697.6,0.8091]
["bitfinex","ETHUSD",1739781321037,3.70699,2697.6,2697.5,0.55]
["bitfinex","ETHUSD",1739781321185,3.70722,2697.5,2697.1,0.8091]
["bitfinex","ETHUSD",1739781321391,3.70722,2697.5,2697.3,0.55]
["bitfinex","ETHUSD",1739781321689,3.70727,2697.4,2697.3,0.55]
["bitfinex","ETHUSD",1739781321935,3.70741,2697.3,2697.2,0.43647127]
["bitfinex","ETHUSD",1739781322094,3.70741,2697.3,2697.1,0.8091]
["bitfinex","ETHUSD",1739781322291,3.70754,2697.2,2697.1,0.8091]
["bitfinex","ETHUSD",1739781322525,3.70754,2697.2,2697.1,1.3591]
["bitfinex","ETHUSD",1739781323179,3.70754,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739781323708,0.272,2697.5,2697.1,0.55]
["bitfinex","ETHUSD",1739781323922,3.70748,2697.3,2697.1,0.55]
["bitfinex","ETHUSD",1739781324129,3.70678,2697.8,2697.3,0.55]
["bitfinex","ETHUSD",1739781324445,3.70703,2697.6,2697.3,4.29652265]
["bitfinex","ETHUSD",1739781324885,3.70714,2697.5,2697.3,0.74091]
["bitfinex","ETHUSD",1739781325088,3.70703,2697.6,2697.3,0.74091]
["bitfinex","ETHUSD",1739781325344,3.70717,2697.5,2697.3,0.74091]
["bitfinex","ETHUSD",1739781325495,3.70727,2697.4,2697.3,0.74091]
["bitfinex","ETHUSD",1739781325701,3.70727,2697.4,2697.2,0.8091]
["bitfinex","ETHUSD",1739781325890,3.70763,2697.2,2696.9,0.8091]
["bitfinex","ETHUSD",1739781326243,7.41526,2697.2,2696.9,0.8091]
["bitfinex","ETHUSD",1739781326450,3.70763,2697.2,2696.9,0.8091]
["bitfinex","ETHUSD",1739781326593,3.70735,2697.4,2697.0,0.55]
["bitfinex","ETHUSD",1739781326935,3.7073,2697.4,2697.0,4.10561265]
["bitfinex","ETHUSD",1739781327234,3.7073,2697.4,2697.1,0.86226327]
["bitfinex","ETHUSD",1739781327531,3.70686,2697.7,2697.3,3.55561265]
["bitfinex","ETHUSD",1739781327892,3.70686,2697.7,2697.3,0.55]
["bitfinex","ETHUSD",1739781328508,3.70705,2697.6,2697.3,0.55]
["bitfinex","ETHUSD",1739781329037,3.70686,2697.7,2697.3,1.07213633]
["bitfinex","ETHUSD",1739781329693,3.70714,2697.5,2697.3,1.07213633]
["bitfinex","ETHUSD",1739781329892,0.4957,2697.9,2697.2,0.8091]
["bitfinex","ETHUSD",1739781330096,0.4957,2697.9,2696.9,0.8166]
["bitfinex","ETHUSD",1739781330294,0.4957,2697.9,2696.8,6.708]
["bitfinex","ETHUSD",1739781330295,3.98081,2697.8,2697.0,3.59268355]
["bitfinex","ETHUSD",1739781330525,3.70688,2697.7,2697.2,4.25747]
["bitfinex","ETHUSD",1739781331108,3.70721,2697.5,2697.2,0.55]
["bitfinex","ETHUSD",1739781331310,3.70754,2697.2,2697.1,0.8166]
["bitfinex","ETHUSD",1739781331626,3.70768,2697.1,2696.9,0.55]
["bitfinex","ETHUSD",1739781332544,3.70768,2697.1,2697.0,0.10523412]
["bitfinex","ETHUSD",1739781332846,3.70768,2697.1,2697.0,0.65523412]
["bitfinex","ETHUSD",1739781333636,3.70755,2697.2,2697.1,0.55]
["bitfinex","ETHUSD",1739781334220,3.70741,2697.3,2697.1,0.65523412]
["bitfinex","ETHUSD",1739781334420,3.70672,2697.8,2697.1,5.17946412]
["bitfinex","ETHUSD",1739781334646,3.70689,2697.7,2697.3,0.55]
["bitfinex","ETHUSD",1739781334844,7.41382,2697.7,2697.5,0.55]
["bitfinex","ETHUSD",1739781335047,3.70689,2697.7,2697.5,0.55]
["bitfinex","ETHUSD",1739781335365,3.70675,2697.8,2697.6,0.10162259]
["bitfinex","ETHUSD",1739781335733,3.70667,2697.9,2697.7,0.55]
["bitfinex","ETHUSD",1739781335919,3.70672,2697.8,2697.7,0.55]
["bitfinex","ETHUSD",1739781336117,3.70672,2697.8,2697.7,0.65162259]
["bitfinex","ETHUSD",1739781337534,3.70672,2697.8,2697.7,0.10162259]
["bitfinex","ETHUSD",1739781337866,3.70724,2697.5,2697.2,0.8166]
["bitfinex","ETHUSD",1739781338169,3.70768,2697.1,2697.0,8.87]
["bitfinex","ETHUSD",1739781338317,3.70782,2697.0,2696.9,1.39451269]
["bitfinex","ETHUSD",1739781338761,3.70782,2697.0,2696.9,1.94451269]
["bitfinex","ETHUSD",1739781339140,3.70782,2697.0,2696.9,1.39451269]
["bitfinex","ETHUSD",1739781339659,3.70782,2697.0,2696.9,1.94451269]
["bitfinex","ETHUSD",1739781340020,7.41548,2697.1,2697.0,0.55]
["bitfinex","ETHUSD",1739781340258,7.41548,2697.1,2697.0,0.74445127]
["bitfinex","ETHUSD",1739781340781,3.70768,2697.1,2697.0,0.74445127]
["bitfinex","ETHUSD",1739781341126,3.70768,2697.1,2696.9,1.39451269]
["bitfinex","ETHUSD",1739781341324,3.70823,2696.7,2696.6,0.8166]
["bitfinex","ETHUSD",1739781341537,3.70841,2696.6,2696.2,0.8166]
["bitfinex","ETHUSD",1739781341865,7.41645,2696.8,2696.2,7.52551]
["bitfinex","ETHUSD",1739781342041,3.70831,2696.7,2696.2,3.8166]
["bitfinex","ETHUSD",1739781342230,3.70826,2696.7,2696.2,3.8166]
["bitfinex","ETHUSD",1739781342535,3.7083,2696.7,2696.4,0.55]
["bitfinex","ETHUSD",1739781342859,7.4164,2696.8,2696.6,0.55]
["bitfinex","ETHUSD",1739781343069,3.70858,2696.5,2696.3,1.10811727]
["bitfinex","ETHUSD",1739781343296,3.70858,2696.5,2695.9,4.37221265]
["bitfinex","ETHUSD",1739781343561,3.70858,2696.5,2696.0,3.55]
["bitfinex","ETHUSD",1739781343740,3.70832,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1739781343925,3.70832,2696.7,2696.3,0.425898]
["bitfinex","ETHUSD",1739781343926,3.70847,2696.6,2696.3,0.425898]
["bitfinex","ETHUSD",1739781344130,3.70847,2696.6,2696.2,0.55]
["bitfinex","ETHUSD",1739781344327,0.274,2696.9,2696.4,0.55]
["bitfinex","ETHUSD",1739781344562,3.7082,2696.8,2696.5,0.03708006]
["bitfinex","ETHUSD",1739781344728,3.7082,2696.8,2696.4,0.55]
["bitfinex","ETHUSD",1739781344930,0.274,2696.9,2696.3,0.7532]
["bitfinex","ETHUSD",1739781344931,3.70837,2696.6,2696.5,0.09834953]
["bitfinex","ETHUSD",1739781345123,3.70823,2696.7,2696.3,0.7532]
["bitfinex","ETHUSD",1739781345335,3.70859,2696.5,2696.4,0.64834953]
["bitfinex","ETHUSD",1739781346883,3.70851,2696.5,2696.4,0.64834953]
["bitfinex","ETHUSD",1739781348613,3.70838,2696.6,2696.4,0.64834953]
["bitfinex","ETHUSD",1739781349032,3.70851,2696.5,2696.4,0.64834953]
["bitfinex","ETHUSD",1739781352755,4.20421,2696.5,2696.4,0.64834953]
["bitfinex","ETHUSD",1739781354357,3.70851,2696.5,2696.4,0.09834953]
["bitfinex","ETHUSD",1739781354556,3.70876,2696.4,2696.0,0.55]
["bitfinex","ETHUSD",1739781354757,3.70876,2696.4,2696.2,0.55]
["bitfinex","ETHUSD",1739781355054,3.70878,2696.3,2696.2,0.55]
["bitfinex","ETHUSD",1739781356543,3.98127,2696.7,2695.7,0.7532]
["bitfinex","ETHUSD",1739781356857,3.70912,2696.1,2695.7,0.7532]
["bitfinex","ETHUSD",1739781357020,3.70933,2695.9,2695.7,1.199507]
["bitfinex","ETHUSD",1739781357216,3.70912,2696.1,2695.7,1.199507]
["bitfinex","ETHUSD",1739781357433,0.4957,2696.6,2695.7,4.75511965]
["bitfinex","ETHUSD",1739781357658,3.70892,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1739781357859,3.70913,2696.1,2695.8,0.55]
["bitfinex","ETHUSD",1739781358039,3.70926,2696.0,2695.8,1.45148396]
["bitfinex","ETHUSD",1739781358248,3.7093,2696.0,2695.8,0.55]
["bitfinex","ETHUSD",1739781359344,3.7093,2696.0,2695.7,0.7532]
["bitfinex","ETHUSD",1739781359641,3.70967,2695.7,2695.2,4.4634]
["bitfinex","ETHUSD",1739781360028,7.4194,2695.7,2695.3,0.09272494]
["bitfinex","ETHUSD",1739781360370,3.70982,2695.6,2695.4,0.09272494]
["bitfinex","ETHUSD",1739781360591,3.70967,2695.7,2695.2,0.7532]
["bitfinex","ETHUSD",1739781360924,3.70951,2695.8,2695.3,3.80304889]
["bitfinex","ETHUSD",1739781361055,3.70951,2695.8,2695.3,4.61423504]
["bitfinex","ETHUSD",1739781361459,3.70965,2695.7,2695.3,0.90409504]
["bitfinex","ETHUSD",1739781361659,0.272,2695.9,2695.6,3.70965]
["bitfinex","ETHUSD",1739781361965,0.273,2696.1,2695.7,1.3574]
["bitfinex","ETHUSD",1739781362152,3.70922,2696.0,2695.8,0.09290889]
["bitfinex","ETHUSD",1739781363447,3.70922,2696.0,2695.8,0.64290889]
["bitfinex","ETHUSD",1739781364723,0.273,2696.1,2695.8,0.64290889]
["bitfinex","ETHUSD",1739781364887,3.70895,2696.2,2695.8,0.64290889]
["bitfinex","ETHUSD",1739781365180,7.68995,2696.2,2695.8,0.64290889]
["bitfinex","ETHUSD",1739781365394,3.98095,2696.2,2695.8,0.64290889]
["bitfinex","ETHUSD",1739781366183,3.70907,2696.1,2695.8,0.64290889]
["bitfinex","ETHUSD",1739781366365,3.70929,2696.0,2695.8,0.09290889]
["bitfinex","ETHUSD",1739781366568,3.70933,2695.9,2695.6,0.55]
["bitfinex","ETHUSD",1739781366781,3.98096,2696.2,2695.7,0.09290889]
["bitfinex","ETHUSD",1739781366986,3.70917,2696.1,2695.7,0.09290889]
["bitfinex","ETHUSD",1739781368068,0.272,2696.2,2695.8,3.70938]
["bitfinex","ETHUSD",1739781368268,4.20418,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1739781368536,0.4957,2696.6,2696.1,0.55]
["bitfinex","ETHUSD",1739781368694,4.20376,2696.9,2696.4,3.70863]
["bitfinex","ETHUSD",1739781368840,3.70815,2696.8,2696.3,0.55]
["bitfinex","ETHUSD",1739781369041,0.273,2696.7,2696.5,0.09356941]
["bitfinex","ETHUSD",1739781369276,0.273,2696.7,2696.4,0.8074]
["bitfinex","ETHUSD",1739781369485,0.273,2696.7,2696.6,0.09356941]
["bitfinex","ETHUSD",1739781369777,3.97989,2697.0,2696.6,0.09356941]
["bitfinex","ETHUSD",1739781369980,3.97989,2697.0,2696.4,4.51596]
["bitfinex","ETHUSD",1739781369981,4.2039,2696.8,2696.4,0.8074]
["bitfinex","ETHUSD",1739781370182,4.2039,2696.8,2696.5,0.09356941]
["bitfinex","ETHUSD",1739781370541,3.7082,2696.8,2696.5,0.09356941]
["bitfinex","ETHUSD",1739781370740,3.70837,2696.6,2696.5,0.09356941]
["bitfinex","ETHUSD",1739781371095,3.7087,2696.4,2696.1,0.8074]
["bitfinex","ETHUSD",1739781371505,3.7087,2696.4,2696.2,0.09305104]
["bitfinex","ETHUSD",1739781371889,4.20407,2696.6,2696.2,0.09305104]
["bitfinex","ETHUSD",1739781372203,0.272,2696.7,2696.2,3.8389658]
["bitfinex","ETHUSD",1739781372402,0.4957,2696.8,2696.3,4.25867]
["bitfinex","ETHUSD",1739781372582,0.272,2696.8,2696.5,1.3574]
["bitfinex","ETHUSD",1739781372979,0.272,2696.8,2696.6,0.09306776]
["bitfinex","ETHUSD",1739781373164,3.98011,2696.8,2696.6,0.09306776]
["bitfinex","ETHUSD",1739781373363,7.68829,2696.8,2696.6,0.09306776]
["bitfinex","ETHUSD",1739781373807,3.98011,2696.8,2696.6,0.09306776]
["bitfinex","ETHUSD",1739781374014,3.70823,2696.7,2696.6,0.09306776]
["bitfinex","ETHUSD",1739781374162,3.70823,2696.7,2696.0,7.26470265]
["bitfinex","ETHUSD",1739781374366,3.70848,2696.6,2696.2,0.55]
["bitfinex","ETHUSD",1739781374765,3.70875,2696.4,2696.3,0.09303432]
["bitfinex","ETHUSD",1739781374967,0.7677,2696.8,2696.1,0.7502]
["bitfinex","ETHUSD",1739781375191,3.70879,2696.3,2696.2,0.09300925]
["bitfinex","ETHUSD",1739781375366,3.70879,2696.3,2695.9,0.55]
["bitfinex","ETHUSD",1739781375691,3.70879,2696.3,2695.8,4.45966]
["bitfinex","ETHUSD",1739781375692,3.709,2696.2,2696.0,0.09300925]
["bitfinex","ETHUSD",1739781375888,3.70906,2696.1,2696.0,0.09300925]
["bitfinex","ETHUSD",1739781376101,3.70928,2696.0,2695.6,9.6202]
["bitfinex","ETHUSD",1739781376307,4.20451,2696.3,2695.3,5.27142615]
["bitfinex","ETHUSD",1739781376507,3.70969,2695.7,2695.3,0.7502]
["bitfinex","ETHUSD",1739781376709,7.41939,2695.7,2695.3,0.7502]
["bitfinex","ETHUSD",1739781376911,3.70992,2695.5,2695.1,0.7502]
["bitfinex","ETHUSD",1739781377111,3.70969,2695.7,2695.1,4.46063]
["bitfinex","ETHUSD",1739781377343,4.2051,2695.9,2695.1,4.46063]
["bitfinex","ETHUSD",1739781377493,3.70979,2695.6,2695.1,4.46063]
["bitfinex","ETHUSD",1739781378619,3.70979,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739781378836,0.94351,2695.9,2695.2,0.55]
["bitfinex","ETHUSD",1739781378998,3.70984,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739781379413,3.70947,2695.8,2695.2,0.55]
["bitfinex","ETHUSD",1739781379612,3.70947,2695.8,2695.2,4.26019]
["bitfinex","ETHUSD",1739781379925,3.70947,2695.8,2695.2,0.55]
["bitfinex","ETHUSD",1739781380094,3.70962,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739781380301,3.70989,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739781381232,4.130212,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739781381391,3.70988,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1739781381595,3.7099,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739781382644,3.71002,2695.4,2695.2,0.55]
["bitfinex","ETHUSD",1739781383194,3.7097,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739781383427,3.70989,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739781383656,7.41987,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739781383968,3.70989,2695.5,2695.2,0.55]
["bitfinex","ETHUSD",1739781384939,3.70969,2695.7,2695.2,0.55]
["bitfinex","ETHUSD",1739781385127,3.70969,2695.7,2695.2,4.26019]
["bitfinex","ETHUSD",1739781385770,3.7095,2695.8,2695.3,3.71006]
["bitfinex","ETHUSD",1739781385974,0.4957,2696.2,2695.4,4.29708853]
["bitfinex","ETHUSD",1739781386179,3.70941,2695.9,2695.4,4.25999]
["bitfinex","ETHUSD",1739781386337,0.272,2696.1,2695.6,3.70974]
["bitfinex","ETHUSD",1739781386539,0.272,2696.1,2695.6,3.746833]
["bitfinex","ETHUSD",1739781386744,0.272,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1739781387585,3.70858,2696.5,2696.0,0.8187]
["bitfinex","ETHUSD",1739781387879,0.272,2696.5,2696.1,3.70899]
["bitfinex","ETHUSD",1739781388230,0.272,2696.5,2696.0,0.8187]
["bitfinex","ETHUSD",1739781388480,3.98058,2696.5,2696.0,0.8187]
["bitfinex","ETHUSD",1739781388776,0.272,2696.5,2696.1,3.70903]
["bitfinex","ETHUSD",1739781388985,0.272,2696.5,2696.2,3.70885]
["bitfinex","ETHUSD",1739781389165,0.272,2696.5,2696.0,1.62705427]
["bitfinex","ETHUSD",1739781389346,3.70868,2696.4,2696.0,1.62705427]
["bitfinex","ETHUSD",1739781389527,3.70868,2696.4,2696.0,0.8187]
["bitfinex","ETHUSD",1739781389727,3.70879,2696.3,2696.0,0.8187]
["bitfinex","ETHUSD",1739781390080,3.70879,2696.3,2696.1,0.0934524]
["bitfinex","ETHUSD",1739781390779,3.70892,2696.2,2696.1,0.0934524]
["bitfinex","ETHUSD",1739781391085,3.70892,2696.2,2695.8,0.7551]
["bitfinex","ETHUSD",1739781391086,3.70911,2696.1,2695.8,0.7551]
["bitfinex","ETHUSD",1739781392072,0.4957,2696.4,2695.6,0.7551]
["bitfinex","ETHUSD",1739781392279,3.70941,2695.9,2695.3,4.46514]
["bitfinex","ETHUSD",1739781392431,3.70969,2695.7,2695.3,1.92821127]
["bitfinex","ETHUSD",1739781393275,3.70976,2695.6,2695.3,1.92821127]
["bitfinex","ETHUSD",1739781393483,3.98176,2695.6,2695.1,3.7104]
["bitfinex","ETHUSD",1739781393681,3.70998,2695.5,2695.0,0.7551]
["bitfinex","ETHUSD",1739781393838,3.70998,2695.5,2695.1,0.55]
["bitfinex","ETHUSD",1739781394268,3.70998,2695.5,2695.0,0.7551]
["bitfinex","ETHUSD",1739781394269,3.71003,2695.4,2695.0,0.7551]
["bitfinex","ETHUSD",1739781394535,3.70998,2695.5,2695.0,1.55723227]
["bitfinex","ETHUSD",1739781394765,7.41996,2695.5,2695.0,1.55723227]
["bitfinex","ETHUSD",1739781395149,3.70998,2695.5,2695.0,1.55723227]
["bitfinex","ETHUSD",1739781395336,7.41994,2695.5,2695.0,1.55723227]
["bitfinex","ETHUSD",1739781395540,7.41996,2695.5,2695.0,1.55723227]
["bitfinex","ETHUSD",1739781395766,3.71003,2695.4,2695.0,1.55723227]
["bitfinex","ETHUSD",1739781395971,3.70996,2695.5,2695.0,1.55723227]
["bitfinex","ETHUSD",1739781396234,7.41993,2695.5,2695.0,1.55723227]
["bitfinex","ETHUSD",1739781396434,3.70996,2695.5,2695.0,1.55723227]
["bitfinex","ETHUSD",1739781397085,3.71014,2695.4,2695.0,1.55723227]
["bitfinex","ETHUSD",1739781397755,0.272,2695.6,2695.1,0.52678423]
["bitfinex","ETHUSD",1739781397956,0.272,2695.6,2695.1,3.74746193]
["bitfinex","ETHUSD",1739781398164,3.98176,2695.6,2695.1,3.74746193]
["bitfinex","ETHUSD",1739781398364,3.98176,2695.6,2695.1,3.71036]
["bitfinex","ETHUSD",1739781398563,3.70956,2695.8,2695.3,3.71013]
["bitfinex","ETHUSD",1739781398776,4.20455,2696.3,2695.5,0.55]
["bitfinex","ETHUSD",1739781398979,3.98093,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1739781399190,0.272,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1739781399486,3.98094,2696.2,2695.7,3.70954]
["bitfinex","ETHUSD",1739781399642,3.70908,2696.1,2695.6,0.49514095]
["bitfinex","ETHUSD",1739781399843,3.7092,2696.0,2695.6,0.49514095]
["bitfinex","ETHUSD",1739781400043,0.272,2696.2,2695.5,0.55]
["bitfinex","ETHUSD",1739781400044,3.70933,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1739781401897,3.70954,2695.8,2695.4,0.8087]
["bitfinex","ETHUSD",1739781402045,3.70947,2695.8,2695.4,0.8087]
["bitfinex","ETHUSD",1739781402477,3.70915,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1739781402695,3.70922,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739781402910,3.70922,2696.0,2695.5,4.532657]
["bitfinex","ETHUSD",1739781403126,3.7093,2696.0,2695.5,0.822857]
["bitfinex","ETHUSD",1739781403281,3.70915,2696.1,2695.5,0.822857]
["bitfinex","ETHUSD",1739781403619,3.70937,2695.9,2695.5,0.822857]
["bitfinex","ETHUSD",1739781404221,3.70949,2695.8,2695.5,0.822857]
["bitfinex","ETHUSD",1739781404521,3.70949,2695.8,2695.4,0.8087]
["bitfinex","ETHUSD",1739781404821,7.41904,2695.8,2695.4,0.8087]
["bitfinex","ETHUSD",1739781405200,7.41904,2695.8,2695.5,0.09421343]
["bitfinex","ETHUSD",1739781405407,3.70949,2695.8,2695.5,0.09421343]
["bitfinex","ETHUSD",1739781405724,3.70974,2695.6,2695.5,0.09421343]
["bitfinex","ETHUSD",1739781406085,3.71028,2695.3,2695.0,8.87]
["bitfinex","ETHUSD",1739781406419,3.71028,2695.3,2694.8,0.7677]
["bitfinex","ETHUSD",1739781406775,0.272,2695.4,2694.9,3.71063]
["bitfinex","ETHUSD",1739781407003,0.272,2695.4,2695.0,3.71047]
["bitfinex","ETHUSD",1739781407610,3.98212,2695.4,2694.8,11.74484265]
["bitfinex","ETHUSD",1739781407791,3.98212,2695.4,2694.9,3.7107]
["bitfinex","ETHUSD",1739781408318,7.69224,2695.4,2694.8,9.28413384]
["bitfinex","ETHUSD",1739781408619,3.98212,2695.4,2694.8,9.28413384]
["bitfinex","ETHUSD",1739781409319,3.98212,2695.4,2694.9,3.74776364]
["bitfinex","ETHUSD",1739781409519,3.98212,2695.4,2695.0,3.71057]
["bitfinex","ETHUSD",1739781409681,3.71023,2695.3,2694.8,5.57338384]
["bitfinex","ETHUSD",1739781409871,3.71023,2695.3,2694.8,9.28422384]
["bitfinex","ETHUSD",1739781410076,3.98212,2695.4,2694.8,9.28422384]
["bitfinex","ETHUSD",1739781410330,3.71016,2695.3,2694.8,9.28422384]
["bitfinex","ETHUSD",1739781410825,0.272,2695.4,2694.8,9.28422384]
["bitfinex","ETHUSD",1739781410979,0.272,2695.4,2694.9,1.59111297]
["bitfinex","ETHUSD",1739781411180,0.4957,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1739781411417,0.272,2695.6,2695.2,0.7677]
["bitfinex","ETHUSD",1739781411610,3.98176,2695.6,2695.2,0.7677]
["bitfinex","ETHUSD",1739781412324,0.272,2695.6,2695.2,0.7677]
["bitfinex","ETHUSD",1739781412477,0.272,2695.6,2695.3,3.71008]
["bitfinex","ETHUSD",1739781412680,0.272,2695.7,2695.3,3.71008]
["bitfinex","ETHUSD",1739781412879,0.272,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1739781413185,0.272,2695.7,2695.3,7.42014]
["bitfinex","ETHUSD",1739781413380,0.272,2695.7,2695.3,3.71006]
["bitfinex","ETHUSD",1739781413581,0.272,2695.7,2695.4,3.70994]
["bitfinex","ETHUSD",1739781413861,3.70935,2695.9,2695.4,3.70994]
["bitfinex","ETHUSD",1739781414128,0.272,2695.8,2695.3,0.84657039]
["bitfinex","ETHUSD",1739781414276,0.272,2695.8,2695.3,0.55]
["bitfinex","ETHUSD",1739781414484,3.98154,2695.8,2695.3,0.55]
["bitfinex","ETHUSD",1739781415140,0.272,2695.8,2695.5,3.70984]
["bitfinex","ETHUSD",1739781415352,0.272,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1739781415643,0.272,2696.0,2695.7,7.41914]
["bitfinex","ETHUSD",1739781415847,0.272,2696.0,2695.8,3.70945]
["bitfinex","ETHUSD",1739781416212,0.272,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1739781416401,0.272,2696.0,2695.7,4.528232]
["bitfinex","ETHUSD",1739781416643,0.272,2696.0,2695.7,8.237752]
["bitfinex","ETHUSD",1739781416838,3.98127,2696.0,2695.5,3.7098]
["bitfinex","ETHUSD",1739781417952,0.272,2696.0,2695.4,3.55561265]
["bitfinex","ETHUSD",1739781418149,0.272,2696.0,2695.7,3.70948]
["bitfinex","ETHUSD",1739781418353,0.272,2696.0,2695.5,3.70977]
["bitfinex","ETHUSD",1739781418644,3.98126,2696.0,2695.4,7.26553265]
["bitfinex","ETHUSD",1739781418854,3.98126,2696.0,2695.5,3.70986]
["bitfinex","ETHUSD",1739781419361,0.272,2696.0,2695.6,3.70974]
["bitfinex","ETHUSD",1739781419856,0.272,2696.0,2695.7,3.70956]
["bitfinex","ETHUSD",1739781420006,4.2047,2696.2,2695.7,3.80384873]
["bitfinex","ETHUSD",1739781420216,0.272,2696.1,2695.7,3.80384873]
["bitfinex","ETHUSD",1739781420513,3.98116,2696.1,2695.7,0.8456476]
["bitfinex","ETHUSD",1739781420733,3.70921,2696.0,2695.7,0.09428873]
["bitfinex","ETHUSD",1739781421130,0.272,2696.1,2695.7,0.09428873]
["bitfinex","ETHUSD",1739781421479,0.272,2696.1,2695.9,3.7093]
["bitfinex","ETHUSD",1739781421687,3.70865,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739781421906,3.70865,2696.4,2696.0,3.80346873]
["bitfinex","ETHUSD",1739781422295,3.7088,2696.3,2696.0,0.09428873]
["bitfinex","ETHUSD",1739781422990,3.7088,2696.3,2695.8,4.50906]
["bitfinex","ETHUSD",1739781423196,3.70865,2696.4,2696.1,0.09428873]
["bitfinex","ETHUSD",1739781423516,3.70865,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1739781423723,4.47623,2696.5,2696.2,0.09428873]
["bitfinex","ETHUSD",1739781423922,4.20423,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1739781424130,0.272,2696.4,2696.3,0.09428873]
["bitfinex","ETHUSD",1739781424277,0.272,2696.4,2696.0,4.530928]
["bitfinex","ETHUSD",1739781424483,3.98067,2696.4,2696.0,4.530928]
["bitfinex","ETHUSD",1739781424683,3.98067,2696.4,2696.1,0.09386212]
["bitfinex","ETHUSD",1739781425009,0.272,2696.4,2696.1,0.09386212]
["bitfinex","ETHUSD",1739781425330,0.272,2696.4,2696.1,3.80290212]
["bitfinex","ETHUSD",1739781425483,0.272,2696.4,2696.2,3.70885]
["bitfinex","ETHUSD",1739781425674,0.272,2696.4,2696.1,4.17151201]
["bitfinex","ETHUSD",1739781425903,0.272,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1739781426125,0.272,2696.5,2696.2,3.80268212]
["bitfinex","ETHUSD",1739781427022,0.4957,2696.8,2696.5,3.70849]
["bitfinex","ETHUSD",1739781427234,0.272,2696.6,2696.5,4.159309]
["bitfinex","ETHUSD",1739781427732,0.272,2696.8,2696.5,0.450819]
["bitfinex","ETHUSD",1739781427924,0.272,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1739781428224,0.4957,2697.0,2696.6,3.70836]
["bitfinex","ETHUSD",1739781428427,0.4957,2697.3,2696.7,3.70823]
["bitfinex","ETHUSD",1739781428587,0.272,2697.2,2696.9,3.70785]
["bitfinex","ETHUSD",1739781428779,3.97955,2697.2,2696.8,0.7997]
["bitfinex","ETHUSD",1739781429663,0.272,2697.2,2696.8,4.50772]
["bitfinex","ETHUSD",1739781429953,0.272,2697.2,2697.0,3.70781]
["bitfinex","ETHUSD",1739781430122,3.70715,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1739781430328,0.272,2697.4,2696.9,7.41575]
["bitfinex","ETHUSD",1739781430560,0.272,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1739781430761,0.4957,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1739781431055,0.272,2697.5,2697.0,7.41556]
["bitfinex","ETHUSD",1739781431213,0.272,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1739781431620,0.272,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1739781431810,0.4957,2698.2,2697.3,4.50708]
["bitfinex","ETHUSD",1739781432064,3.7066,2697.9,2697.3,5.31334927]
["bitfinex","ETHUSD",1739781432210,3.7066,2697.9,2697.3,9.02072927]
["bitfinex","ETHUSD",1739781432416,3.7066,2697.9,2697.3,5.31334927]
["bitfinex","ETHUSD",1739781432851,3.7066,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739781433054,0.272,2697.9,2697.5,3.70703]
["bitfinex","ETHUSD",1739781433262,0.272,2697.9,2697.7,3.70683]
["bitfinex","ETHUSD",1739781433553,0.272,2697.9,2697.6,3.70698]
["bitfinex","ETHUSD",1739781434354,0.272,2697.9,2697.6,3.70699]
["bitfinex","ETHUSD",1739781434564,0.272,2697.9,2697.5,7.26271265]
["bitfinex","ETHUSD",1739781434734,0.272,2697.9,2697.5,3.55561265]
["bitfinex","ETHUSD",1739781434934,0.272,2697.9,2697.6,0.0925914]
["bitfinex","ETHUSD",1739781436460,0.272,2697.9,2697.7,4.47136]
["bitfinex","ETHUSD",1739781436877,3.71098,2698.4,2697.7,4.47134]
["bitfinex","ETHUSD",1739781437084,3.97808,2698.3,2697.8,0.0925914]
["bitfinex","ETHUSD",1739781437279,3.97808,2698.3,2697.8,3.7992714]
["bitfinex","ETHUSD",1739781437439,3.97808,2698.3,2697.9,0.0925914]
["bitfinex","ETHUSD",1739781437643,0.272,2698.3,2697.9,0.54897854]
["bitfinex","ETHUSD",1739781437855,0.272,2698.3,2698.0,3.70637]
["bitfinex","ETHUSD",1739781438136,0.272,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1739781438340,0.272,2698.3,2698.1,0.0925914]
["bitfinex","ETHUSD",1739781438541,0.272,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1739781438778,0.272,2698.3,2698.2,0.09112883]
["bitfinex","ETHUSD",1739781439083,0.272,2698.3,2697.9,0.817788]
["bitfinex","ETHUSD",1739781439288,3.97803,2698.3,2698.2,0.09112883]
["bitfinex","ETHUSD",1739781439781,0.272,2698.3,2697.9,0.817788]
["bitfinex","ETHUSD",1739781440145,0.272,2698.3,2698.0,0.09112883]
["bitfinex","ETHUSD",1739781440389,3.97804,2698.3,2698.0,0.09112883]
["bitfinex","ETHUSD",1739781441005,0.272,2698.3,2698.0,0.09112883]
["bitfinex","ETHUSD",1739781441277,0.272,2698.2,2698.0,0.09112883]
["bitfinex","ETHUSD",1739781441586,3.70631,2698.1,2698.0,0.09112883]
["bitfinex","ETHUSD",1739781441771,3.70631,2698.1,2697.5,0.7646]
["bitfinex","ETHUSD",1739781442079,3.70631,2698.1,2698.0,0.09112883]
["bitfinex","ETHUSD",1739781442637,3.70679,2697.8,2697.3,7.81298265]
["bitfinex","ETHUSD",1739781443143,0.4957,2698.1,2697.7,4.47136]
["bitfinex","ETHUSD",1739781443343,3.70645,2698.0,2697.4,3.70713]
["bitfinex","ETHUSD",1739781443545,0.4957,2698.1,2697.3,8.02760265]
["bitfinex","ETHUSD",1739781443744,3.70644,2698.0,2697.4,4.51002027]
["bitfinex","ETHUSD",1739781443939,3.70644,2698.0,2697.5,3.70713]
["bitfinex","ETHUSD",1739781444390,0.4957,2698.1,2697.4,0.80276027]
["bitfinex","ETHUSD",1739781444710,3.70668,2697.9,2697.4,4.50996027]
["bitfinex","ETHUSD",1739781445006,3.70668,2697.9,2697.4,0.80276027]
["bitfinex","ETHUSD",1739781445218,3.70672,2697.8,2697.4,0.80276027]
["bitfinex","ETHUSD",1739781445566,3.70724,2697.5,2697.0,4.32021265]
["bitfinex","ETHUSD",1739781445768,3.70737,2697.4,2697.0,0.7646]
["bitfinex","ETHUSD",1739781446107,3.70752,2697.3,2697.0,0.7646]
["bitfinex","ETHUSD",1739781446407,3.70752,2697.3,2696.5,0.450819]
["bitfinex","ETHUSD",1739781446408,3.70765,2697.2,2696.8,0.7646]
["bitfinex","ETHUSD",1739781446591,3.70765,2697.2,2696.8,1.19662127]
["bitfinex","ETHUSD",1739781446771,7.41532,2697.2,2696.8,1.19662127]
["bitfinex","ETHUSD",1739781446977,3.7077,2697.1,2696.8,1.19662127]
["bitfinex","ETHUSD",1739781447373,3.70765,2697.2,2696.6,0.7646]
["bitfinex","ETHUSD",1739781447374,3.70792,2697.0,2696.6,0.7646]
["bitfinex","ETHUSD",1739781447609,0.4957,2697.1,2696.4,4.32021265]
["bitfinex","ETHUSD",1739781447794,4.47501,2697.4,2696.7,3.55561265]
["bitfinex","ETHUSD",1739781447977,3.70742,2697.3,2696.7,7.26383265]
["bitfinex","ETHUSD",1739781448162,4.20299,2697.4,2696.9,3.70787]
["bitfinex","ETHUSD",1739781448362,3.70691,2697.7,2697.0,4.154957]
["bitfinex","ETHUSD",1739781448588,3.70691,2697.7,2697.1,3.70766]
["bitfinex","ETHUSD",1739781448797,0.272,2697.6,2697.3,4.46622]
["bitfinex","ETHUSD",1739781449116,0.272,2697.6,2697.3,8.02183265]
["bitfinex","ETHUSD",1739781449569,0.272,2697.6,2697.3,11.72916265]
["bitfinex","ETHUSD",1739781449766,0.272,2697.6,2697.4,1.22791627]
["bitfinex","ETHUSD",1739781449980,0.272,2697.6,2697.4,1.31984718]
["bitfinex","ETHUSD",1739781450713,0.272,2697.8,2697.5,3.70708]
["bitfinex","ETHUSD",1739781451012,3.97846,2698.0,2697.5,3.70708]
["bitfinex","ETHUSD",1739781451510,0.4957,2698.1,2697.6,7.90446356]
["bitfinex","ETHUSD",1739781451511,0.272,2698.1,2697.6,7.90446356]
["bitfinex","ETHUSD",1739781451739,3.70669,2697.9,2697.7,1.16115436]
["bitfinex","ETHUSD",1739781452040,3.70669,2697.9,2697.3,8.02181265]
["bitfinex","ETHUSD",1739781452224,3.70646,2698.0,2697.8,0.09193091]
["bitfinex","ETHUSD",1739781452426,3.70646,2698.0,2697.4,0.55]
["bitfinex","ETHUSD",1739781452636,3.70661,2697.9,2697.4,0.55]
["bitfinex","ETHUSD",1739781452846,3.70676,2697.8,2697.5,0.09193091]
["bitfinex","ETHUSD",1739781453261,7.9093,2697.8,2697.5,0.09193091]
["bitfinex","ETHUSD",1739781453562,3.70659,2697.9,2697.6,0.09193091]
["bitfinex","ETHUSD",1739781453858,4.20223,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1739781453859,7.90881,2698.0,2697.4,3.70724]
["bitfinex","ETHUSD",1739781454057,3.70673,2697.8,2697.7,0.09193091]
["bitfinex","ETHUSD",1739781454269,3.70726,2697.5,2697.1,0.7589]
["bitfinex","ETHUSD",1739781454414,3.70735,2697.4,2697.0,3.55561265]
["bitfinex","ETHUSD",1739781454735,4.20248,2697.8,2697.1,3.70768]
["bitfinex","ETHUSD",1739781454951,0.4957,2697.8,2697.2,0.7634005]
["bitfinex","ETHUSD",1739781455147,3.70706,2697.6,2697.2,0.72632927]
["bitfinex","ETHUSD",1739781455354,3.70715,2697.5,2697.0,3.55561265]
["bitfinex","ETHUSD",1739781455514,3.70715,2697.5,2697.0,7.26341265]
["bitfinex","ETHUSD",1739781455714,3.70715,2697.5,2697.0,3.55561265]
["bitfinex","ETHUSD",1739781455935,3.70694,2697.7,2697.0,7.26339265]
["bitfinex","ETHUSD",1739781456226,3.70661,2697.9,2697.4,3.70723]
["bitfinex","ETHUSD",1739781456536,0.4957,2698.0,2697.4,4.25713]
["bitfinex","ETHUSD",1739781456740,3.97833,2698.1,2697.5,3.70709]
["bitfinex","ETHUSD",1739781456943,0.272,2698.1,2697.7,4.46574]
["bitfinex","ETHUSD",1739781457116,0.273,2698.2,2697.8,3.70667]
["bitfinex","ETHUSD",1739781457317,0.273,2698.2,2697.9,0.446557]
["bitfinex","ETHUSD",1739781458157,3.97926,2698.2,2697.7,0.7589]
["bitfinex","ETHUSD",1739781459182,3.70645,2698.0,2697.5,0.7589]
["bitfinex","ETHUSD",1739781459383,3.70662,2697.9,2697.5,0.7589]
["bitfinex","ETHUSD",1739781459612,3.70645,2698.0,2697.5,0.7589]
["bitfinex","ETHUSD",1739781459885,3.70645,2698.0,2697.5,4.46595]
["bitfinex","ETHUSD",1739781460182,3.70646,2698.0,2697.6,0.872309]
["bitfinex","ETHUSD",1739781460881,3.70634,2698.1,2697.6,0.872309]
["bitfinex","ETHUSD",1739781461047,3.70645,2698.0,2697.6,0.872309]
["bitfinex","ETHUSD",1739781461585,3.7066,2697.9,2697.5,0.7589]
["bitfinex","ETHUSD",1739781462488,7.4133,2697.9,2697.5,0.7589]
["bitfinex","ETHUSD",1739781462695,3.70681,2697.8,2697.3,4.31451265]
["bitfinex","ETHUSD",1739781462917,3.7066,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1739781463597,0.4957,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1739781463787,3.70665,2697.9,2697.5,1.17288727]
["bitfinex","ETHUSD",1739781463984,0.4957,2698.0,2697.3,4.31451265]
["bitfinex","ETHUSD",1739781464169,3.70685,2697.8,2697.3,4.31451265]
["bitfinex","ETHUSD",1739781464365,3.70658,2697.9,2697.4,3.70724]
["bitfinex","ETHUSD",1739781464571,3.70658,2697.9,2697.4,3.70727]
["bitfinex","ETHUSD",1739781464770,3.70658,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1739781464978,3.70658,2697.9,2697.5,0.09100351]
["bitfinex","ETHUSD",1739781465204,0.4957,2698.0,2697.5,0.09100351]
["bitfinex","ETHUSD",1739781465400,0.4957,2698.0,2697.6,3.70696]
["bitfinex","ETHUSD",1739781465701,0.272,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1739781465904,0.272,2698.0,2697.6,3.70689]
["bitfinex","ETHUSD",1739781466115,0.272,2698.0,2697.8,0.09081137]
["bitfinex","ETHUSD",1739781466265,0.272,2698.0,2697.7,0.370689]
["bitfinex","ETHUSD",1739781466465,0.272,2698.0,2697.9,0.09081137]
["bitfinex","ETHUSD",1739781466712,0.272,2698.0,2697.7,0.370689]
["bitfinex","ETHUSD",1739781466875,0.272,2698.0,2697.9,0.09081137]
["bitfinex","ETHUSD",1739781467066,0.272,2698.0,2697.7,0.370689]
["bitfinex","ETHUSD",1739781467264,0.272,2698.0,2697.9,0.09081137]
["bitfinex","ETHUSD",1739781467476,0.272,2698.0,2697.7,0.370689]
["bitfinex","ETHUSD",1739781467676,0.272,2698.0,2697.9,0.09081137]
["bitfinex","ETHUSD",1739781467863,0.272,2698.0,2697.7,0.370689]
["bitfinex","ETHUSD",1739781468066,0.272,2698.0,2697.9,0.09081137]
["bitfinex","ETHUSD",1739781468266,0.272,2698.0,2697.7,0.8132]
["bitfinex","ETHUSD",1739781468569,0.272,2698.0,2697.8,0.43688126]
["bitfinex","ETHUSD",1739781468914,0.272,2698.0,2697.8,0.5276091]
["bitfinex","ETHUSD",1739781469094,0.272,2698.0,2697.8,4.2342891]
["bitfinex","ETHUSD",1739781469413,0.272,2698.0,2697.8,0.5276091]
["bitfinex","ETHUSD",1739781469571,0.272,2698.0,2697.8,4.2342291]
["bitfinex","ETHUSD",1739781469764,4.20174,2698.3,2697.9,0.87541991]
["bitfinex","ETHUSD",1739781469970,0.272,2698.2,2697.9,0.87541991]
["bitfinex","ETHUSD",1739781470172,0.272,2698.2,2698.0,0.09072784]
["bitfinex","ETHUSD",1739781470416,3.71091,2698.4,2698.0,0.09072784]
["bitfinex","ETHUSD",1739781470601,0.272,2698.3,2698.0,3.79714784]
["bitfinex","ETHUSD",1739781470767,0.272,2698.3,2698.0,0.60167274]
["bitfinex","ETHUSD",1739781470967,0.272,2698.3,2698.0,3.79714784]
["bitfinex","ETHUSD",1739781471169,0.272,2698.3,2698.0,0.09072784]
["bitfinex","ETHUSD",1739781471367,0.272,2698.3,2697.9,0.55]
["bitfinex","ETHUSD",1739781471613,0.272,2698.3,2698.1,0.09072784]
["bitfinex","ETHUSD",1739781471819,0.272,2698.3,2697.9,4.25658]
["bitfinex","ETHUSD",1739781471971,0.272,2698.3,2698.2,0.09046894]
["bitfinex","ETHUSD",1739781472318,0.272,2698.3,2698.0,4.17577613]
["bitfinex","ETHUSD",1739781472768,0.272,2698.3,2698.1,0.09046059]
["bitfinex","ETHUSD",1739781473704,0.005,2698.4,2698.1,3.79670059]
["bitfinex","ETHUSD",1739781473869,0.005,2698.4,2698.2,4.51936]
["bitfinex","ETHUSD",1739781474067,0.005,2698.4,2698.2,5.40160672]
["bitfinex","ETHUSD",1739781474299,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739781474624,0.005,2698.4,2698.3,3.79649059]
["bitfinex","ETHUSD",1739781475114,0.005,2698.4,2698.3,4.34649059]
["bitfinex","ETHUSD",1739781479369,0.005,2698.4,2698.3,5.11529059]
["bitfinex","ETHUSD",1739781479565,0.005,2698.4,2698.3,6.44122159]
["bitfinex","ETHUSD",1739781482513,0.005,2698.4,2698.3,9.44122159]
["bitfinex","ETHUSD",1739781487698,0.005,2698.4,2698.3,8.89122159]
["bitfinex","ETHUSD",1739781487873,0.005,2698.4,2698.3,4.41639159]
["bitfinex","ETHUSD",1739781488367,0.005,2698.4,2698.3,3.09046059]
["bitfinex","ETHUSD",1739781488615,0.005,2698.4,2698.3,0.09046059]
["bitfinex","ETHUSD",1739781488820,0.005,2698.4,2698.2,4.43785937]
["bitfinex","ETHUSD",1739781489118,0.005,2698.4,2698.3,0.08859073]
["bitfinex","ETHUSD",1739781489520,0.005,2698.4,2698.2,4.58833672]
["bitfinex","ETHUSD",1739781489728,0.005,2698.4,2698.3,1.4344244]
["bitfinex","ETHUSD",1739781491117,3.71089,2698.4,2698.3,0.08859073]
["bitfinex","ETHUSD",1739781491418,7.41688,2698.4,2698.0,1.01934613]
["bitfinex","ETHUSD",1739781491736,4.20183,2698.3,2697.7,0.7688]
["bitfinex","ETHUSD",1739781491921,0.4957,2698.3,2697.6,3.55561265]
["bitfinex","ETHUSD",1739781492108,0.005,2698.4,2698.0,3.7064]
["bitfinex","ETHUSD",1739781492280,0.005,2698.4,2698.1,3.70624]
["bitfinex","ETHUSD",1739781492480,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1739781492694,0.005,2698.4,2698.3,4.131654]
["bitfinex","ETHUSD",1739781492892,0.005,2698.4,2698.3,0.425624]
["bitfinex","ETHUSD",1739781493431,0.005,2698.4,2698.3,4.131654]
["bitfinex","ETHUSD",1739781493715,0.005,2698.4,2698.3,5.450454]
["bitfinex","ETHUSD",1739781494848,0.005,2698.4,2698.3,0.425624]
["bitfinex","ETHUSD",1739781495125,0.005,2698.4,2698.3,0.08325434]
["bitfinex","ETHUSD",1739781495478,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1739781495679,0.005,2698.4,2698.3,0.08326266]
["bitfinex","ETHUSD",1739781496116,0.005,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1739781496420,0.005,2698.4,2698.3,0.08326266]
["bitfinex","ETHUSD",1739781496617,0.005,2698.4,2698.3,0.67894127]
["bitfinex","ETHUSD",1739781496833,0.005,2698.4,2698.3,0.76220393]
["bitfinex","ETHUSD",1739781497736,0.005,2698.4,2698.3,0.08326266]
["bitfinex","ETHUSD",1739781498034,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1739781498198,0.005,2698.4,2698.3,0.08326266]
["bitfinex","ETHUSD",1739781498395,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1739781498646,0.005,2698.4,2698.3,0.08326266]
["bitfinex","ETHUSD",1739781498819,0.005,2698.4,2698.2,0.55]
["bitfinex","ETHUSD",1739781499135,0.005,2698.4,2698.3,0.63326266]
["bitfinex","ETHUSD",1739781499511,0.005,2698.4,2698.3,0.08326266]
["bitfinex","ETHUSD",1739781499841,0.005,2698.4,2698.1,0.55]
["bitfinex","ETHUSD",1739781500005,0.005,2698.4,2698.3,0.08333758]
["bitfinex","ETHUSD",1739781500205,0.005,2698.4,2698.2,3.70605]
["bitfinex","ETHUSD",1739781500437,0.005,2698.4,2698.3,0.50895091]
["bitfinex","ETHUSD",1739781501141,0.005,2698.4,2698.3,4.76498091]
["bitfinex","ETHUSD",1739781504307,0.005,2698.4,2698.3,7.76498091]
["bitfinex","ETHUSD",1739781504506,0.005,2698.4,2698.3,8.51978091]
["bitfinex","ETHUSD",1739781508450,0.005,2698.4,2698.3,9.26404324]
["bitfinex","ETHUSD",1739781508620,0.005,2698.4,2698.3,8.51978091]
["bitfinex","ETHUSD",1739781513549,0.005,2698.4,2698.3,7.21498091]
["bitfinex","ETHUSD",1739781513847,0.005,2698.4,2698.3,11.32059356]
["bitfinex","ETHUSD",1739781514928,0.005,2698.4,2698.3,7.06456356]
["bitfinex","ETHUSD",1739781515135,0.005,2698.4,2698.3,7.18895856]
["bitfinex","ETHUSD",1739781515354,0.005,2698.4,2698.3,6.63895856]
["bitfinex","ETHUSD",1739781515549,0.005,2698.4,2698.3,7.34498856]
["bitfinex","ETHUSD",1739781515753,0.005,2698.4,2698.3,7.89498856]
["bitfinex","ETHUSD",1739781517227,0.005,2698.4,2698.3,8.66948856]
["bitfinex","ETHUSD",1739781517433,0.005,2698.4,2698.3,9.90704242]
["bitfinex","ETHUSD",1739781520975,0.005,2698.4,2698.3,12.90704242]
["bitfinex","ETHUSD",1739781524170,0.005,2698.4,2698.3,12.13254242]
["bitfinex","ETHUSD",1739781524470,0.005,2698.4,2698.3,10.89498856]
["bitfinex","ETHUSD",1739781529374,0.005,2698.4,2698.3,11.71718856]
["bitfinex","ETHUSD",1739781529894,0.005,2698.4,2698.3,20.58718856]
["bitfinex","ETHUSD",1739781530054,1.25795105,2700.3,2699.3,7.26015265]
["bitfinex","ETHUSD",1739781530055,0.4957,2699.7,2699.3,7.26015265]
["bitfinex","ETHUSD",1739781530242,0.4957,2699.7,2699.5,0.55]
["bitfinex","ETHUSD",1739781530742,0.4957,2699.7,2699.6,0.55]
["bitfinex","ETHUSD",1739781530961,0.272,2699.9,2699.6,4.33727957]
["bitfinex","ETHUSD",1739781531168,0.4957,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1739781531367,0.4957,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1739781531368,0.7677,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1739781531558,0.7677,2700.0,2699.8,3.78694957]
["bitfinex","ETHUSD",1739781531751,0.4957,2700.0,2699.8,0.08302957]
["bitfinex","ETHUSD",1739781531940,0.4957,2700.0,2699.7,4.48498327]
["bitfinex","ETHUSD",1739781532172,0.4957,2700.0,2699.8,0.63302957]
["bitfinex","ETHUSD",1739781533782,0.4957,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1739781533954,0.4957,2700.9,2700.5,4.25301]
["bitfinex","ETHUSD",1739781534156,0.4957,2701.1,2700.5,7.33520752]
["bitfinex","ETHUSD",1739781536389,3.70272,2700.8,2700.5,0.63219752]
["bitfinex","ETHUSD",1739781536686,4.3472221,2700.6,2700.5,0.08219752]
["bitfinex","ETHUSD",1739781536858,5.42421631,2700.6,2700.5,0.08219752]
["bitfinex","ETHUSD",1739781537195,3.70335,2700.3,2699.9,3.55561265]
["bitfinex","ETHUSD",1739781537375,1.72133631,2700.6,2699.0,0.8222]
["bitfinex","ETHUSD",1739781537376,3.70426,2699.6,2699.0,0.8222]
["bitfinex","ETHUSD",1739781537551,3.70426,2699.6,2699.0,4.52714]
["bitfinex","ETHUSD",1739781537743,3.70426,2699.6,2699.0,3.70494]
["bitfinex","ETHUSD",1739781537942,3.70411,2699.7,2699.1,7.075394]
["bitfinex","ETHUSD",1739781538143,3.7043,2699.6,2699.1,0.370494]
["bitfinex","ETHUSD",1739781538383,0.7687,2699.8,2698.8,3.55561265]
["bitfinex","ETHUSD",1739781538587,3.70481,2699.2,2698.5,7.26124265]
["bitfinex","ETHUSD",1739781538950,3.70481,2699.2,2698.6,7.2556]
["bitfinex","ETHUSD",1739781539148,3.70481,2699.2,2698.6,6.7056]
["bitfinex","ETHUSD",1739781539361,3.70481,2699.2,2698.5,3.55561265]
["bitfinex","ETHUSD",1739781539583,3.70494,2699.1,2698.6,0.72613926]
["bitfinex","ETHUSD",1739781539962,3.70495,2699.1,2698.6,3.72613926]
["bitfinex","ETHUSD",1739781540163,3.70495,2699.1,2698.7,0.07134405]
["bitfinex","ETHUSD",1739781541088,3.70535,2698.8,2698.7,0.07134405]
["bitfinex","ETHUSD",1739781541289,4.523275,2698.8,2698.7,0.07134405]
["bitfinex","ETHUSD",1739781541469,3.7057,2698.6,2698.0,3.70644]
["bitfinex","ETHUSD",1739781541668,0.4957,2699.0,2698.7,0.07134405]
["bitfinex","ETHUSD",1739781541978,0.274,2698.9,2698.8,0.07134405]
["bitfinex","ETHUSD",1739781542182,0.274,2698.9,2698.5,3.55561265]
["bitfinex","ETHUSD",1739781542350,0.274,2698.9,2698.8,0.07287066]
["bitfinex","ETHUSD",1739781542702,0.274,2698.9,2698.6,0.55]
["bitfinex","ETHUSD",1739781542906,0.274,2698.9,2698.8,0.07287066]
["bitfinex","ETHUSD",1739781543113,3.97921,2698.9,2698.6,0.55]
["bitfinex","ETHUSD",1739781543254,3.97921,2698.9,2698.8,0.07287066]
["bitfinex","ETHUSD",1739781543454,3.70542,2698.8,2698.5,3.55561265]
["bitfinex","ETHUSD",1739781543765,3.70591,2698.4,2698.1,3.55561265]
["bitfinex","ETHUSD",1739781543950,3.70591,2698.4,2697.8,13.40416]
["bitfinex","ETHUSD",1739781543951,3.70591,2698.4,2697.8,3.55561265]
["bitfinex","ETHUSD",1739781544159,3.70604,2698.3,2697.8,3.55561265]
["bitfinex","ETHUSD",1739781544386,7.41193,2698.4,2697.9,3.0]
["bitfinex","ETHUSD",1739781544590,3.70603,2698.3,2697.9,3.0]
["bitfinex","ETHUSD",1739781544796,3.70591,2698.4,2697.9,3.0]
["bitfinex","ETHUSD",1739781545153,3.70591,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1739781545384,3.70591,2698.4,2697.9,4.02623026]
["bitfinex","ETHUSD",1739781545702,3.70609,2698.3,2698.0,0.55]
["bitfinex","ETHUSD",1739781546154,3.70606,2698.3,2697.9,0.55]
["bitfinex","ETHUSD",1739781547200,3.70603,2698.3,2697.9,0.55]
["bitfinex","ETHUSD",1739781547400,3.70591,2698.4,2697.9,0.55]
["bitfinex","ETHUSD",1739781547804,0.4957,2698.7,2697.9,3.58706251]
["bitfinex","ETHUSD",1739781547959,0.7697,2698.7,2698.2,0.55]
["bitfinex","ETHUSD",1739781548853,4.4752,2698.7,2698.2,0.55]
["bitfinex","ETHUSD",1739781549053,4.47527,2698.7,2698.2,0.55]
["bitfinex","ETHUSD",1739781549692,8.18088,2698.7,2698.2,0.55]
["bitfinex","ETHUSD",1739781549923,0.274,2698.7,2698.4,3.70586]
["bitfinex","ETHUSD",1739781550210,3.70528,2698.9,2698.4,0.975586]
["bitfinex","ETHUSD",1739781550412,3.70538,2698.8,2698.4,0.975586]
["bitfinex","ETHUSD",1739781550566,3.70528,2698.9,2698.4,0.975586]
["bitfinex","ETHUSD",1739781551058,0.4957,2699.4,2698.8,0.55]
["bitfinex","ETHUSD",1739781551258,0.274,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1739781551608,3.97853,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1739781551787,0.274,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1739781551979,0.274,2699.4,2699.2,4.2547]
["bitfinex","ETHUSD",1739781552393,0.274,2699.4,2699.3,4.25466]
["bitfinex","ETHUSD",1739781552577,0.274,2699.4,2699.3,5.10930046]
["bitfinex","ETHUSD",1739781552961,0.274,2699.4,2699.3,8.66491311]
["bitfinex","ETHUSD",1739781553372,0.274,2699.9,2699.7,0.55]
["bitfinex","ETHUSD",1739781555077,3.97774,2700.0,2699.8,0.07350906]
["bitfinex","ETHUSD",1739781555439,3.97774,2700.0,2699.9,0.07350906]
["bitfinex","ETHUSD",1739781555576,3.97774,2700.0,2699.6,0.55]
["bitfinex","ETHUSD",1739781555774,0.274,2700.0,2699.7,0.07350906]
["bitfinex","ETHUSD",1739781556015,3.70348,2700.2,2699.7,3.77760906]
["bitfinex","ETHUSD",1739781556173,0.273,2700.1,2699.7,3.77760906]
["bitfinex","ETHUSD",1739781556390,0.273,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1739781556594,0.273,2700.2,2699.8,4.25396]
["bitfinex","ETHUSD",1739781556890,0.273,2700.2,2699.9,0.07350906]
["bitfinex","ETHUSD",1739781557898,3.97642,2700.2,2699.9,0.07350906]
["bitfinex","ETHUSD",1739781558451,0.273,2700.2,2699.9,0.07350906]
["bitfinex","ETHUSD",1739781559043,0.4957,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739781559196,0.273,2700.3,2700.1,0.07298634]
["bitfinex","ETHUSD",1739781559400,0.1486421,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1739781559607,0.4216421,2700.6,2700.2,3.55]
["bitfinex","ETHUSD",1739781559831,0.4216421,2700.6,2700.4,0.55]
["bitfinex","ETHUSD",1739781560031,0.4216421,2700.6,2700.5,0.07297804]
["bitfinex","ETHUSD",1739781561314,0.1486421,2700.6,2700.5,0.62297804]
["bitfinex","ETHUSD",1739781563353,0.1486421,2700.6,2700.5,1.05559184]
["bitfinex","ETHUSD",1739781563707,0.1486421,2700.6,2700.5,4.32598804]
["bitfinex","ETHUSD",1739781567286,0.1486421,2700.6,2700.5,13.19323476]
["bitfinex","ETHUSD",1739781567835,0.1486421,2700.6,2700.5,5.15901211]
["bitfinex","ETHUSD",1739781568163,0.1486421,2700.6,2700.5,3.62297804]
["bitfinex","ETHUSD",1739781568775,0.1486421,2700.6,2700.5,10.88160069]
["bitfinex","ETHUSD",1739781569393,0.1486421,2700.6,2700.5,7.17859069]
["bitfinex","ETHUSD",1739781569702,0.1486421,2700.6,2700.5,3.62297804]
["bitfinex","ETHUSD",1739781571596,3.8515221,2700.6,2700.5,3.62297804]
["bitfinex","ETHUSD",1739781571904,4.3472221,2700.6,2700.5,0.07297804]
["bitfinex","ETHUSD",1739781572039,4.73237431,2700.6,2700.5,0.07297804]
["bitfinex","ETHUSD",1739781572238,3.70316,2700.4,2699.7,6.70409]
["bitfinex","ETHUSD",1739781572445,3.7035,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1739781572676,3.7035,2700.2,2699.8,3.0]
["bitfinex","ETHUSD",1739781572881,3.70322,2700.4,2699.9,4.52602165]
["bitfinex","ETHUSD",1739781573077,3.70322,2700.4,2700.0,0.03703386]
["bitfinex","ETHUSD",1739781573377,3.70322,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1739781573680,3.70332,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739781573981,3.70356,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1739781574287,3.70346,2700.2,2700.0,1.26056127]
["bitfinex","ETHUSD",1739781574466,3.70359,2700.1,2699.9,0.55]
["bitfinex","ETHUSD",1739781574783,3.70391,2699.9,2699.6,1.608884]
["bitfinex","ETHUSD",1739781575080,3.70398,2699.8,2699.4,3.55561265]
["bitfinex","ETHUSD",1739781575278,3.70429,2699.6,2699.1,3.55561265]
["bitfinex","ETHUSD",1739781575479,3.70443,2699.5,2699.1,3.55561265]
["bitfinex","ETHUSD",1739781576146,4.20013,2699.5,2699.0,5.33]
["bitfinex","ETHUSD",1739781576495,3.70418,2699.7,2699.3,0.55]
["bitfinex","ETHUSD",1739781576788,3.70427,2699.6,2699.3,1.26056127]
["bitfinex","ETHUSD",1739781577011,3.70425,2699.6,2699.3,1.26056127]
["bitfinex","ETHUSD",1739781577147,4.19926,2700.1,2699.4,3.55561265]
["bitfinex","ETHUSD",1739781577348,0.273,2699.7,2699.4,3.55561265]
["bitfinex","ETHUSD",1739781577585,0.273,2699.7,2699.6,0.55]
["bitfinex","ETHUSD",1739781577995,3.97711,2699.7,2699.6,0.55]
["bitfinex","ETHUSD",1739781578964,0.273,2699.7,2699.6,0.55]
["bitfinex","ETHUSD",1739781579702,0.273,2699.7,2699.4,3.55561265]
["bitfinex","ETHUSD",1739781580006,0.273,2699.7,2699.3,0.71056127]
["bitfinex","ETHUSD",1739781580007,3.70452,2699.4,2699.3,0.71056127]
["bitfinex","ETHUSD",1739781580551,0.4957,2699.5,2699.2,3.0]
["bitfinex","ETHUSD",1739781580753,3.70466,2699.3,2699.2,3.55]
["bitfinex","ETHUSD",1739781581291,3.70469,2699.3,2698.8,7.26086265]
["bitfinex","ETHUSD",1739781581591,7.40977,2699.2,2698.8,3.55561265]
["bitfinex","ETHUSD",1739781581768,3.70494,2699.1,2698.8,4.36009092]
["bitfinex","ETHUSD",1739781582381,3.70494,2699.1,2698.9,0.55]
["bitfinex","ETHUSD",1739781582966,7.41001,2699.1,2698.9,0.55]
["bitfinex","ETHUSD",1739781583308,3.70494,2699.1,2698.9,0.55]
["bitfinex","ETHUSD",1739781583454,3.70471,2699.3,2698.9,0.55]
["bitfinex","ETHUSD",1739781583654,3.70471,2699.3,2699.0,0.49100909]
["bitfinex","ETHUSD",1739781584378,3.70464,2699.4,2699.1,0.55]
["bitfinex","ETHUSD",1739781584576,0.273,2699.4,2699.1,4.10561265]
["bitfinex","ETHUSD",1739781584776,0.273,2699.4,2699.1,4.14265856]
["bitfinex","ETHUSD",1739781584994,0.273,2699.4,2699.1,4.10561265]
["bitfinex","ETHUSD",1739781585198,0.273,2699.4,2699.2,0.51710725]
["bitfinex","ETHUSD",1739781586690,3.70466,2699.3,2699.2,0.51710725]
["bitfinex","ETHUSD",1739781587127,3.70466,2699.3,2699.2,0.05744508]
["bitfinex","ETHUSD",1739781587958,3.7048,2699.2,2699.0,0.55]
["bitfinex","ETHUSD",1739781588371,3.70493,2699.1,2699.0,0.55]
["bitfinex","ETHUSD",1739781589354,4.47328,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1739781589551,4.47328,2699.4,2699.0,1.34100909]
["bitfinex","ETHUSD",1739781589795,3.70486,2699.2,2699.0,1.34100909]
["bitfinex","ETHUSD",1739781590612,8.17797,2699.4,2699.0,1.34100909]
["bitfinex","ETHUSD",1739781590772,3.70475,2699.3,2699.0,1.34100909]
["bitfinex","ETHUSD",1739781591009,3.70466,2699.3,2699.2,0.55]
["bitfinex","ETHUSD",1739781591206,3.70466,2699.3,2699.1,0.98410091]
["bitfinex","ETHUSD",1739781591696,3.7048,2699.2,2699.0,0.79100909]
["bitfinex","ETHUSD",1739781592747,3.7048,2699.2,2699.1,0.55]
["bitfinex","ETHUSD",1739781592925,3.70499,2699.1,2699.0,0.55]
["bitfinex","ETHUSD",1739781593306,3.7048,2699.2,2699.0,0.55]
["bitfinex","ETHUSD",1739781594045,3.70493,2699.1,2699.0,0.55]
["bitfinex","ETHUSD",1739781594827,3.70481,2699.2,2698.9,3.0]
["bitfinex","ETHUSD",1739781595006,3.7053,2698.9,2698.5,3.55561265]
["bitfinex","ETHUSD",1739781595336,3.7053,2698.9,2698.7,0.55]
["bitfinex","ETHUSD",1739781596335,3.70508,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1739781596529,3.70523,2698.9,2698.7,0.55]
["bitfinex","ETHUSD",1739781596728,7.41053,2698.9,2698.7,0.55]
["bitfinex","ETHUSD",1739781596935,3.70523,2698.9,2698.7,1.29611739]
["bitfinex","ETHUSD",1739781598425,0.4957,2699.3,2698.7,1.29611739]
["bitfinex","ETHUSD",1739781598609,3.97845,2699.5,2698.9,4.2551]
["bitfinex","ETHUSD",1739781598824,3.70478,2699.3,2698.9,0.55]
["bitfinex","ETHUSD",1739781599135,3.70478,2699.3,2699.0,0.49341126]
["bitfinex","ETHUSD",1739781599535,3.70452,2699.4,2699.0,0.49341126]
["bitfinex","ETHUSD",1739781599699,3.70453,2699.4,2699.0,0.49341126]
["bitfinex","ETHUSD",1739781600000,3.70453,2699.4,2699.2,0.55]
["bitfinex","ETHUSD",1739781600633,3.70408,2699.8,2699.3,0.05979286]
["bitfinex","ETHUSD",1739781600834,3.70408,2699.8,2699.4,0.55]
["bitfinex","ETHUSD",1739781601041,3.70408,2699.8,2699.5,0.05979286]
["bitfinex","ETHUSD",1739781601042,3.97811,2699.7,2699.5,0.05979286]
["bitfinex","ETHUSD",1739781601213,3.70425,2699.6,2699.5,0.60979286]
["bitfinex","ETHUSD",1739781601542,0.4957,2700.0,2699.6,0.55]
["bitfinex","ETHUSD",1739781601841,3.70377,2700.0,2699.6,1.03641029]
["bitfinex","ETHUSD",1739781602023,7.40757,2700.0,2699.7,0.05953557]
["bitfinex","ETHUSD",1739781602238,3.97777,2700.0,2699.8,0.55]
["bitfinex","ETHUSD",1739781602563,0.274,2700.0,2699.6,1.03641029]
["bitfinex","ETHUSD",1739781602753,0.274,2700.0,2699.9,0.60953557]
["bitfinex","ETHUSD",1739781602958,0.274,2700.0,2699.9,0.55]
["bitfinex","ETHUSD",1739781603119,0.274,2700.0,2699.9,0.60953557]
["bitfinex","ETHUSD",1739781603458,3.9777,2700.0,2699.9,0.60953557]
["bitfinex","ETHUSD",1739781603616,3.9777,2700.0,2699.9,0.05953557]
["bitfinex","ETHUSD",1739781603818,3.9777,2700.0,2699.6,0.55]
["bitfinex","ETHUSD",1739781604014,3.70398,2699.8,2699.7,0.60953557]
["bitfinex","ETHUSD",1739781604626,0.274,2700.0,2699.8,0.55]
["bitfinex","ETHUSD",1739781605035,0.274,2700.0,2699.9,0.05953557]
["bitfinex","ETHUSD",1739781606818,0.273,2700.2,2699.9,0.05953557]
["bitfinex","ETHUSD",1739781607036,0.273,2700.2,2700.0,0.55]
["bitfinex","ETHUSD",1739781607233,0.6443421,2700.6,2700.0,0.55]
["bitfinex","ETHUSD",1739781607234,0.273,2700.3,2700.0,0.55]
["bitfinex","ETHUSD",1739781607433,3.70303,2700.5,2700.1,0.05953557]
["bitfinex","ETHUSD",1739781607745,0.273,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1739781607933,0.273,2700.4,2700.2,4.25339]
["bitfinex","ETHUSD",1739781608135,0.273,2700.4,2700.2,0.5870308]
["bitfinex","ETHUSD",1739781608350,0.273,2700.4,2700.3,0.60953557]
["bitfinex","ETHUSD",1739781608755,0.1486421,2700.6,2700.3,0.97048913]
["bitfinex","ETHUSD",1739781608923,3.70306,2700.5,2700.3,0.05953557]
["bitfinex","ETHUSD",1739781609125,0.1486421,2700.6,2700.3,0.05953557]
["bitfinex","ETHUSD",1739781609331,0.1486421,2700.6,2700.3,0.55]
["bitfinex","ETHUSD",1739781609548,0.1486421,2700.6,2700.4,0.05797581]
["bitfinex","ETHUSD",1739781609769,0.1486421,2700.6,2700.4,3.76111581]
["bitfinex","ETHUSD",1739781609970,0.1486421,2700.6,2700.4,0.85942039]
["bitfinex","ETHUSD",1739781610798,0.1486421,2700.6,2700.4,0.05797581]
["bitfinex","ETHUSD",1739781611353,3.8515221,2700.6,2700.4,0.05797581]
["bitfinex","ETHUSD",1739781611552,0.1486421,2700.6,2700.4,0.05797581]
["bitfinex","ETHUSD",1739781613496,3.8516421,2700.6,2700.4,0.05797581]
["bitfinex","ETHUSD",1739781613783,3.70301,2700.5,2700.4,0.05797581]
["bitfinex","ETHUSD",1739781614787,0.1486421,2700.6,2700.4,0.05797581]
["bitfinex","ETHUSD",1739781614788,0.1486421,2700.6,2700.5,8.04521]
["bitfinex","ETHUSD",1739781614950,0.1486421,2700.6,2700.5,9.88509983]
["bitfinex","ETHUSD",1739781615280,0.1486421,2700.6,2700.5,9.9428849]
["bitfinex","ETHUSD",1739781615653,0.1486421,2700.6,2700.5,22.36849755]
["bitfinex","ETHUSD",1739781615867,0.1486421,2700.6,2700.5,18.8128849]
["bitfinex","ETHUSD",1739781616878,0.1486421,2700.6,2700.5,22.36849755]
["bitfinex","ETHUSD",1739781618219,0.274,2701.8,2700.6,3.0]
["bitfinex","ETHUSD",1739781618422,0.274,2701.8,2701.4,1.3422]
["bitfinex","ETHUSD",1739781618916,0.274,2701.8,2701.6,0.55]
["bitfinex","ETHUSD",1739781619117,3.97525,2701.8,2701.6,0.55]
["bitfinex","ETHUSD",1739781619420,3.70137,2701.7,2701.1,11.04991265]
["bitfinex","ETHUSD",1739781619615,0.274,2701.8,2701.4,0.55]
["bitfinex","ETHUSD",1739781619837,0.274,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739781620191,3.97523,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739781620396,0.274,2701.8,2701.5,0.55]
["bitfinex","ETHUSD",1739781620605,0.274,2701.8,2701.5,4.25164]
["bitfinex","ETHUSD",1739781620919,0.57986101,2701.9,2701.7,0.55]
["bitfinex","ETHUSD",1739781621422,0.57986101,2701.9,2701.7,1.354375]
["bitfinex","ETHUSD",1739781621825,0.57986101,2701.9,2701.7,0.804375]
["bitfinex","ETHUSD",1739781622019,0.57986101,2701.9,2701.8,0.55]
["bitfinex","ETHUSD",1739781622685,0.57986101,2701.9,2701.8,4.25123]
["bitfinex","ETHUSD",1739781623221,0.57986101,2701.9,2701.8,7.25123]
["bitfinex","ETHUSD",1739781623422,0.57986101,2701.9,2701.8,9.65390777]
["bitfinex","ETHUSD",1739781623790,0.274,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1739781623991,3.70003,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739781624335,3.97393,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1739781624493,3.97393,2702.8,2702.2,3.70055]
["bitfinex","ETHUSD",1739781624494,3.70015,2702.6,2702.2,3.55]
["bitfinex","ETHUSD",1739781624822,3.7,2702.7,2702.2,4.63064227]
["bitfinex","ETHUSD",1739781625025,3.7002,2702.6,2702.2,4.63064227]
["bitfinex","ETHUSD",1739781625322,3.7,2702.7,2702.2,4.63064227]
["bitfinex","ETHUSD",1739781625523,4.34411,2702.9,2702.2,8.33120227]
["bitfinex","ETHUSD",1739781625821,4.34411,2702.9,2702.4,1.3422]
["bitfinex","ETHUSD",1739781625822,3.69992,2702.8,2702.4,1.3422]
["bitfinex","ETHUSD",1739781626212,4.61811,2702.9,2702.4,1.3422]
["bitfinex","ETHUSD",1739781626825,3.69989,2702.8,2702.4,1.3422]
["bitfinex","ETHUSD",1739781627197,4.61811,2702.9,2702.4,1.3422]
["bitfinex","ETHUSD",1739781628203,3.97381,2702.9,2702.4,5.04258]
["bitfinex","ETHUSD",1739781628552,3.69988,2702.8,2702.4,5.63537015]
["bitfinex","ETHUSD",1739781628725,3.97381,2702.9,2702.4,5.63537015]
["bitfinex","ETHUSD",1739781628892,3.70001,2702.7,2702.4,5.63537015]
["bitfinex","ETHUSD",1739781630026,3.70001,2702.7,2702.6,0.55]
["bitfinex","ETHUSD",1739781630592,3.70001,2702.7,2702.6,0.60534824]
["bitfinex","ETHUSD",1739781631023,3.70001,2702.7,2702.6,0.05534824]
["bitfinex","ETHUSD",1739781631187,4.34431,2702.7,2702.6,0.05534824]
["bitfinex","ETHUSD",1739781631392,3.70057,2702.3,2701.9,3.8156]
["bitfinex","ETHUSD",1739781631592,3.70057,2702.3,2702.0,1.26829204]
["bitfinex","ETHUSD",1739781631898,3.70082,2702.1,2702.0,0.05534824]
["bitfinex","ETHUSD",1739781632098,3.701,2702.0,2701.6,0.8156]
["bitfinex","ETHUSD",1739781632344,3.70123,2701.8,2701.7,0.05273373]
["bitfinex","ETHUSD",1739781632534,0.273,2702.1,2701.7,0.09187495]
["bitfinex","ETHUSD",1739781632535,3.70105,2702.0,2701.7,0.09187495]
["bitfinex","ETHUSD",1739781632736,0.273,2702.1,2701.7,0.8156]
["bitfinex","ETHUSD",1739781632939,0.273,2702.1,2701.9,0.55]
["bitfinex","ETHUSD",1739781633343,3.70049,2702.4,2701.9,3.55]
["bitfinex","ETHUSD",1739781633543,0.273,2702.4,2702.1,0.55]
["bitfinex","ETHUSD",1739781634098,0.273,2702.4,2701.9,3.0]
["bitfinex","ETHUSD",1739781634301,3.97342,2702.4,2701.7,0.8156]
["bitfinex","ETHUSD",1739781634585,3.70116,2701.9,2701.8,0.09190806]
["bitfinex","ETHUSD",1739781634768,3.70116,2701.9,2701.7,0.8156]
["bitfinex","ETHUSD",1739781634946,3.70116,2701.9,2701.8,0.09190806]
["bitfinex","ETHUSD",1739781635145,3.70116,2701.9,2701.7,0.8156]
["bitfinex","ETHUSD",1739781635363,3.70116,2701.9,2701.8,0.09190806]
["bitfinex","ETHUSD",1739781635539,3.70116,2701.9,2701.7,0.8156]
["bitfinex","ETHUSD",1739781635745,3.70116,2701.9,2701.8,0.64190806]
["bitfinex","ETHUSD",1739781636950,4.34526,2702.0,2701.8,0.64190806]
["bitfinex","ETHUSD",1739781637149,3.70109,2701.9,2701.8,0.64190806]
["bitfinex","ETHUSD",1739781638461,4.34526,2702.0,2701.8,0.64190806]
["bitfinex","ETHUSD",1739781638664,3.70109,2701.9,2701.8,0.64190806]
["bitfinex","ETHUSD",1739781639707,3.70109,2701.9,2701.1,0.8156]
["bitfinex","ETHUSD",1739781639708,0.804635,2701.9,2701.1,0.8156]
["bitfinex","ETHUSD",1739781639860,0.6443,2701.8,2700.8,0.8156]
["bitfinex","ETHUSD",1739781640058,3.70228,2701.1,2700.8,0.8156]
["bitfinex","ETHUSD",1739781641007,1.57922591,2701.8,2700.8,0.8156]
["bitfinex","ETHUSD",1739781641157,1.57922591,2701.8,2700.9,6.70237]
["bitfinex","ETHUSD",1739781641158,0.274,2701.3,2700.9,6.70237]
["bitfinex","ETHUSD",1739781641358,3.70205,2701.2,2701.1,0.55]
["bitfinex","ETHUSD",1739781641690,0.274,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1739781641856,0.274,2701.3,2700.6,3.0]
["bitfinex","ETHUSD",1739781641857,3.70233,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1739781642253,7.40475,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1739781642487,3.70233,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1739781642691,3.70212,2701.2,2700.7,4.25264]
["bitfinex","ETHUSD",1739781642990,0.274,2701.1,2700.7,4.25264]
["bitfinex","ETHUSD",1739781643393,0.274,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1739781643696,0.274,2701.1,2700.9,3.55]
["bitfinex","ETHUSD",1739781643879,3.97592,2701.3,2701.1,0.55]
["bitfinex","ETHUSD",1739781646092,0.6443,2702.1,2701.4,0.55]
["bitfinex","ETHUSD",1739781646291,3.70076,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1739781646595,0.6443,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1739781646596,3.70109,2702.0,2701.8,0.55]
["bitfinex","ETHUSD",1739781646957,7.40213,2702.0,2701.8,0.55]
["bitfinex","ETHUSD",1739781647163,3.70104,2702.0,2701.8,0.55]
["bitfinex","ETHUSD",1739781647363,4.44122,2702.0,2701.9,0.62922761]
["bitfinex","ETHUSD",1739781647788,4.44122,2702.0,2701.9,0.55]
["bitfinex","ETHUSD",1739781647971,0.275,2702.2,2702.0,0.55]
["bitfinex","ETHUSD",1739781647972,3.97568,2702.2,2702.0,0.55]
["bitfinex","ETHUSD",1739781648178,0.275,2702.2,2702.0,0.55]
["bitfinex","ETHUSD",1739781648483,8.31957,2702.3,2701.8,0.8199]
["bitfinex","ETHUSD",1739781648674,4.34461,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1739781648878,0.274,2702.4,2702.0,0.55]
["bitfinex","ETHUSD",1739781649104,0.274,2702.4,2701.9,3.55561265]
["bitfinex","ETHUSD",1739781649105,3.97487,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739781649401,3.7,2702.7,2702.5,0.07922761]
["bitfinex","ETHUSD",1739781649600,3.70014,2702.6,2702.5,0.07922761]
["bitfinex","ETHUSD",1739781649897,3.70046,2702.4,2702.1,0.55]
["bitfinex","ETHUSD",1739781650103,3.70065,2702.3,2702.1,0.55]
["bitfinex","ETHUSD",1739781650895,3.97533,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739781651062,0.275,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739781651267,3.9753,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739781651519,0.275,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739781651678,3.70062,2702.3,2702.1,0.55]
["bitfinex","ETHUSD",1739781652265,3.97536,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739781652466,3.70048,2702.4,2702.1,0.55]
["bitfinex","ETHUSD",1739781654069,3.9753,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1739781654268,0.275,2702.5,2702.1,4.25075]
["bitfinex","ETHUSD",1739781654521,3.70018,2702.6,2702.1,1.63063627]
["bitfinex","ETHUSD",1739781654724,0.274,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739781655106,3.97407,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739781656018,0.274,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739781656177,3.97395,2702.8,2702.3,7.25054]
["bitfinex","ETHUSD",1739781656373,3.69989,2702.8,2702.3,5.19072989]
["bitfinex","ETHUSD",1739781657006,3.69989,2702.8,2702.3,8.89123989]
["bitfinex","ETHUSD",1739781657371,0.274,2703.0,2702.3,5.19072989]
["bitfinex","ETHUSD",1739781657589,0.274,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1739781657788,3.69973,2702.9,2702.6,0.55]
["bitfinex","ETHUSD",1739781658005,3.69973,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1739781658772,0.274,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1739781658973,0.274,2703.0,2702.5,4.25019]
["bitfinex","ETHUSD",1739781659224,3.69966,2703.0,2702.7,1.3496]
["bitfinex","ETHUSD",1739781659574,3.97353,2703.1,2702.7,1.3496]
["bitfinex","ETHUSD",1739781659794,3.69966,2703.0,2702.7,1.3496]
["bitfinex","ETHUSD",1739781660106,3.69966,2703.0,2702.9,0.55]
["bitfinex","ETHUSD",1739781660612,0.274,2703.1,2702.9,0.07862446]
["bitfinex","ETHUSD",1739781660970,0.1486421,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1739781661210,3.69932,2703.2,2703.0,0.62801309]
["bitfinex","ETHUSD",1739781661377,3.69945,2703.1,2703.0,0.62801309]
["bitfinex","ETHUSD",1739781662390,0.2,2705.3,2704.0,0.55]
["bitfinex","ETHUSD",1739781662588,0.01,2705.5,2704.9,8.05220265]
["bitfinex","ETHUSD",1739781662987,3.7062,2705.5,2704.9,8.67981109]
["bitfinex","ETHUSD",1739781663190,0.01,2705.5,2704.9,4.98282109]
["bitfinex","ETHUSD",1739781663413,0.01,2705.5,2704.9,1.42720844]
["bitfinex","ETHUSD",1739781663614,0.01,2705.5,2704.9,5.12419844]
["bitfinex","ETHUSD",1739781663920,0.01,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1739781664078,0.01,2705.5,2705.4,11.63847362]
["bitfinex","ETHUSD",1739781664274,6.92e-06,2705.6,2705.5,3.79617]
["bitfinex","ETHUSD",1739781664575,6.92e-06,2705.6,2705.5,11.90548655]
["bitfinex","ETHUSD",1739781664932,6.92e-06,2705.6,2705.5,14.98849201]
["bitfinex","ETHUSD",1739781665280,0.1486421,2706.1,2705.5,14.98849201]
["bitfinex","ETHUSD",1739781665281,0.0986421,2706.1,2706.0,7.49509]
["bitfinex","ETHUSD",1739781665613,0.0986421,2706.1,2706.0,4.4232188]
["bitfinex","ETHUSD",1739781665821,0.57939413,2707.1,2706.8,3.69436]
["bitfinex","ETHUSD",1739781665979,0.57939413,2707.1,2706.8,3.7996]
["bitfinex","ETHUSD",1739781666185,0.01302585,2707.8,2706.2,0.7996]
["bitfinex","ETHUSD",1739781666390,3.69467,2706.6,2706.2,0.7996]
["bitfinex","ETHUSD",1739781666609,0.287,2706.8,2706.2,0.7996]
["bitfinex","ETHUSD",1739781666806,4.379567,2706.8,2706.3,3.55]
["bitfinex","ETHUSD",1739781667005,0.7452,2707.1,2706.3,3.55]
["bitfinex","ETHUSD",1739781667206,0.287,2707.1,2706.6,3.0]
["bitfinex","ETHUSD",1739781667419,0.287,2707.1,2706.5,4.40971655]
["bitfinex","ETHUSD",1739781667624,0.287,2707.1,2706.2,5.20931655]
["bitfinex","ETHUSD",1739781667807,3.69454,2706.7,2706.2,4.40971655]
["bitfinex","ETHUSD",1739781668015,0.369454,2706.6,2705.9,4.40971655]
["bitfinex","ETHUSD",1739781668195,3.69511,2706.3,2705.9,4.40971655]
["bitfinex","ETHUSD",1739781668404,3.69511,2706.3,2705.8,0.7996]
["bitfinex","ETHUSD",1739781668921,3.69467,2706.6,2705.9,4.40971655]
["bitfinex","ETHUSD",1739781669121,0.7452,2706.9,2706.0,3.0]
["bitfinex","ETHUSD",1739781669320,3.6946,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1739781669523,0.287,2707.2,2706.4,0.55]
["bitfinex","ETHUSD",1739781669734,3.69398,2707.1,2706.4,0.55]
["bitfinex","ETHUSD",1739781669913,4.166598,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1739781670110,3.69414,2707.0,2706.6,0.55]
["bitfinex","ETHUSD",1739781670515,0.7452,2708.3,2706.9,3.55]
["bitfinex","ETHUSD",1739781670716,4.84452773,2708.8,2707.7,4.40971655]
["bitfinex","ETHUSD",1739781670717,0.005,2708.4,2707.7,4.40971655]
["bitfinex","ETHUSD",1739781670895,3.69259,2708.2,2707.7,4.40971655]
["bitfinex","ETHUSD",1739781671092,4.062299,2708.2,2707.7,4.40971655]
["bitfinex","ETHUSD",1739781671417,0.1486421,2708.8,2708.3,7.49195]
["bitfinex","ETHUSD",1739781671591,0.1486421,2708.8,2708.7,7.4914]
["bitfinex","ETHUSD",1739781672026,1.0503,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1739781672229,3.69126,2709.1,2709.0,3.0]
["bitfinex","ETHUSD",1739781672391,3.69155,2708.9,2708.7,0.7996]
["bitfinex","ETHUSD",1739781672595,3.69155,2708.9,2708.2,4.40971655]
["bitfinex","ETHUSD",1739781672596,3.69235,2708.3,2708.2,4.40971655]
["bitfinex","ETHUSD",1739781672796,3.69238,2708.3,2708.0,4.40971655]
["bitfinex","ETHUSD",1739781673130,3.6933,2707.6,2707.4,4.40971655]
["bitfinex","ETHUSD",1739781673332,0.296,2708.3,2707.4,4.40971655]
["bitfinex","ETHUSD",1739781673537,0.7452,2708.4,2707.7,4.40971655]
["bitfinex","ETHUSD",1739781673824,0.297,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1739781674390,3.69183,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1739781674593,3.69218,2708.5,2707.9,3.0]
["bitfinex","ETHUSD",1739781674791,1.0503,2709.3,2708.4,3.55]
["bitfinex","ETHUSD",1739781674996,1.0503,2709.3,2708.6,0.55]
["bitfinex","ETHUSD",1739781675235,3.69124,2709.2,2708.5,0.55]
["bitfinex","ETHUSD",1739781675532,1.0503,2709.3,2708.4,6.69221]
["bitfinex","ETHUSD",1739781675533,4.74129,2709.3,2708.7,0.04764822]
["bitfinex","ETHUSD",1739781675732,1.0503,2709.3,2708.0,0.8212]
["bitfinex","ETHUSD",1739781675891,4.74135,2709.3,2708.8,0.04764822]
["bitfinex","ETHUSD",1739781676097,5.03935,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1739781676336,5.03935,2709.3,2708.9,0.59764822]
["bitfinex","ETHUSD",1739781676632,1.0503,2709.3,2709.1,0.55]
["bitfinex","ETHUSD",1739781676792,1.0503,2709.3,2709.0,0.55]
["bitfinex","ETHUSD",1739781677369,1.0503,2709.3,2709.1,0.04764822]
["bitfinex","ETHUSD",1739781677370,3.69125,2709.2,2709.1,0.04764822]
["bitfinex","ETHUSD",1739781677636,1.0503,2709.3,2709.0,0.55]
["bitfinex","ETHUSD",1739781678094,3.69126,2709.1,2709.0,0.55]
["bitfinex","ETHUSD",1739781678294,0.474156,2709.1,2708.4,0.8026]
["bitfinex","ETHUSD",1739781678521,3.69198,2708.6,2708.4,0.8026]
["bitfinex","ETHUSD",1739781678727,3.69191,2708.7,2708.4,0.8026]
["bitfinex","ETHUSD",1739781678924,3.69191,2708.7,2708.5,0.55]
["bitfinex","ETHUSD",1739781679126,3.69158,2708.9,2708.5,0.55]
["bitfinex","ETHUSD",1739781679328,3.69113,2709.2,2708.7,0.55]
["bitfinex","ETHUSD",1739781679534,4.74138,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1739781679734,3.69128,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1739781679937,1.0503,2709.3,2708.5,1.87156854]
["bitfinex","ETHUSD",1739781680110,4.74138,2709.3,2708.4,0.8026]
["bitfinex","ETHUSD",1739781680305,1.0503,2709.3,2708.4,0.8026]
["bitfinex","ETHUSD",1739781680527,1.0503,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1739781680837,1.0503,2709.3,2708.6,0.8026]
["bitfinex","ETHUSD",1739781681039,1.0503,2709.3,2708.7,0.55]
["bitfinex","ETHUSD",1739781681040,3.69128,2709.1,2708.7,0.55]
["bitfinex","ETHUSD",1739781681247,3.69156,2708.9,2708.7,0.55]
["bitfinex","ETHUSD",1739781681538,3.69156,2708.9,2708.6,0.8026]
["bitfinex","ETHUSD",1739781681539,3.69208,2708.5,2708.3,0.8026]
["bitfinex","ETHUSD",1739781681841,3.69163,2708.9,2708.3,0.8026]
["bitfinex","ETHUSD",1739781682041,3.69163,2708.9,2708.4,0.55]
["bitfinex","ETHUSD",1739781682357,3.69195,2708.6,2708.4,0.55]
["bitfinex","ETHUSD",1739781682517,3.69208,2708.5,2708.4,0.55]
["bitfinex","ETHUSD",1739781682840,3.69208,2708.5,2708.3,0.8026]
["bitfinex","ETHUSD",1739781683018,3.69194,2708.6,2708.3,0.8026]
["bitfinex","ETHUSD",1739781683225,3.69126,2709.2,2708.7,3.55]
["bitfinex","ETHUSD",1739781683432,1.0503,2709.3,2708.7,0.724191]
["bitfinex","ETHUSD",1739781683645,4.7413,2709.3,2708.9,0.55]
["bitfinex","ETHUSD",1739781684462,3.69125,2709.2,2708.9,0.55]
["bitfinex","ETHUSD",1739781684604,3.69139,2709.0,2708.9,0.55]
["bitfinex","ETHUSD",1739781684980,1.0503,2709.3,2708.3,0.8026]
["bitfinex","ETHUSD",1739781685254,3.69181,2708.7,2708.3,1.41233386]
["bitfinex","ETHUSD",1739781685456,3.69126,2709.2,2708.4,0.55]
["bitfinex","ETHUSD",1739781685663,1.0503,2709.3,2708.4,0.55]
["bitfinex","ETHUSD",1739781685953,3.69149,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1739781686118,1.0503,2709.3,2708.4,7.78766087]
["bitfinex","ETHUSD",1739781686321,3.69147,2709.0,2708.6,0.55]
["bitfinex","ETHUSD",1739781686525,3.69135,2709.1,2708.5,0.55]
["bitfinex","ETHUSD",1739781686725,3.69181,2708.7,2708.5,0.55]
["bitfinex","ETHUSD",1739781686920,3.69221,2708.4,2708.3,0.8026]
["bitfinex","ETHUSD",1739781687158,3.69191,2708.7,2708.3,0.8026]
["bitfinex","ETHUSD",1739781687362,3.69194,2708.6,2708.4,0.55]
["bitfinex","ETHUSD",1739781688231,3.69174,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1739781688571,1.0503,2709.3,2708.4,0.55]
["bitfinex","ETHUSD",1739781688768,3.69169,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1739781689241,3.69147,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1739781689441,3.69176,2708.8,2708.4,0.55]
["bitfinex","ETHUSD",1739781689641,3.69195,2708.6,2708.4,0.55]
["bitfinex","ETHUSD",1739781689842,3.69208,2708.5,2708.4,0.55]
["bitfinex","ETHUSD",1739781690089,7.38398,2708.6,2708.5,0.03916017]
["bitfinex","ETHUSD",1739781690246,3.69221,2708.4,2708.2,0.49307487]
["bitfinex","ETHUSD",1739781690452,3.69235,2708.3,2708.2,0.49307487]
["bitfinex","ETHUSD",1739781690966,3.69219,2708.5,2708.3,0.55]
["bitfinex","ETHUSD",1739781691151,3.69219,2708.5,2708.4,0.29027905]
["bitfinex","ETHUSD",1739781691866,4.43739,2708.5,2708.4,0.29027905]
["bitfinex","ETHUSD",1739781692070,5.250323,2708.5,2708.4,9.05e-06]
["bitfinex","ETHUSD",1739781692269,3.69235,2708.3,2708.2,5.75e-06]
["bitfinex","ETHUSD",1739781692764,4.43755,2708.3,2708.2,5.75e-06]
["bitfinex","ETHUSD",1739781692965,4.74255,2708.3,2707.4,5.75e-06]
["bitfinex","ETHUSD",1739781693168,3.69344,2707.5,2707.4,5.75e-06]
["bitfinex","ETHUSD",1739781693567,4.432114,2707.5,2707.4,5.75e-06]
["bitfinex","ETHUSD",1739781693872,4.736114,2707.5,2707.4,5.75e-06]
["bitfinex","ETHUSD",1739781694735,3.69385,2707.2,2707.1,0.88807322]
["bitfinex","ETHUSD",1739781695545,3.69375,2707.3,2707.2,0.55]
["bitfinex","ETHUSD",1739781695763,3.69371,2707.4,2707.2,0.55]
["bitfinex","ETHUSD",1739781695957,3.69371,2707.4,2706.8,0.33807322]
["bitfinex","ETHUSD",1739781695958,3.69371,2707.4,2706.9,0.55]
["bitfinex","ETHUSD",1739781696160,3.69382,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1739781696360,3.69388,2707.2,2706.9,0.55]
["bitfinex","ETHUSD",1739781696567,3.69362,2707.4,2706.9,0.55]
["bitfinex","ETHUSD",1739781696767,3.69378,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1739781696950,3.69362,2707.4,2707.0,0.33807322]
["bitfinex","ETHUSD",1739781697274,3.69362,2707.4,2707.1,0.55]
["bitfinex","ETHUSD",1739781697476,0.304,2707.6,2707.1,0.55]
["bitfinex","ETHUSD",1739781697477,3.69385,2707.2,2707.1,0.55]
["bitfinex","ETHUSD",1739781697703,3.69398,2707.1,2707.0,0.33807322]
["bitfinex","ETHUSD",1739781698494,3.69398,2707.1,2707.0,3.22e-06]
["bitfinex","ETHUSD",1739781698993,3.69535,2706.1,2706.0,0.7755]
["bitfinex","ETHUSD",1739781699472,3.69535,2706.1,2706.0,0.03674151]
["bitfinex","ETHUSD",1739781699840,3.69576,2705.8,2705.7,0.7755]
["bitfinex","ETHUSD",1739781700046,3.69524,2706.2,2706.0,0.03772418]
["bitfinex","ETHUSD",1739781700047,3.69535,2706.1,2706.0,0.03772418]
["bitfinex","ETHUSD",1739781700241,3.69571,2705.9,2705.5,0.33839059]
["bitfinex","ETHUSD",1739781700478,3.69538,2706.1,2705.5,0.33839059]
["bitfinex","ETHUSD",1739781700645,3.69532,2706.2,2705.5,0.33839059]
["bitfinex","ETHUSD",1739781700841,3.69473,2706.6,2705.8,0.55]
["bitfinex","ETHUSD",1739781701078,3.69453,2706.7,2706.1,0.55]
["bitfinex","ETHUSD",1739781701263,3.69484,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1739781701474,3.69453,2706.7,2706.1,0.55]
["bitfinex","ETHUSD",1739781701679,3.69516,2706.3,2706.1,0.55]
["bitfinex","ETHUSD",1739781702041,3.69521,2706.2,2706.1,0.55]
["bitfinex","ETHUSD",1739781702242,3.69576,2705.8,2705.7,0.7755]
["bitfinex","ETHUSD",1739781702558,3.69553,2706.0,2705.7,0.7755]
["bitfinex","ETHUSD",1739781702757,3.69562,2705.9,2705.8,0.55]
["bitfinex","ETHUSD",1739781703575,3.69505,2706.4,2705.4,3.0]
["bitfinex","ETHUSD",1739781703790,3.69603,2705.6,2705.3,5.6270637]
["bitfinex","ETHUSD",1739781704385,3.69603,2705.6,2705.3,0.8254]
["bitfinex","ETHUSD",1739781704591,3.69631,2705.4,2705.3,0.8254]
["bitfinex","ETHUSD",1739781705391,3.69631,2705.4,2705.3,0.86405841]
["bitfinex","ETHUSD",1739781705555,3.69594,2705.7,2704.9,5.6270637]
["bitfinex","ETHUSD",1739781705754,3.69549,2706.0,2705.0,3.58865841]
["bitfinex","ETHUSD",1739781705987,0.011,2715.6,2705.0,3.58865841]
["bitfinex","ETHUSD",1739781705988,3.69502,2706.4,2705.9,3.8254]
["bitfinex","ETHUSD",1739781706167,3.69502,2706.4,2706.0,0.55]
["bitfinex","ETHUSD",1739781706370,0.305,2707.1,2706.0,0.55]
["bitfinex","ETHUSD",1739781706568,3.69495,2706.4,2706.2,0.55]
["bitfinex","ETHUSD",1739781706767,3.69495,2706.4,2705.9,3.8254]
["bitfinex","ETHUSD",1739781706768,0.305,2707.1,2705.9,0.8254]
["bitfinex","ETHUSD",1739781706975,3.69549,2706.0,2705.9,0.8254]
["bitfinex","ETHUSD",1739781707184,3.69549,2706.0,2705.9,1.3754]
["bitfinex","ETHUSD",1739781707660,3.69536,2706.1,2706.0,0.55]
["bitfinex","ETHUSD",1739781708170,3.69522,2706.2,2706.0,0.55]
["bitfinex","ETHUSD",1739781708765,3.69535,2706.1,2706.0,0.55]
["bitfinex","ETHUSD",1739781709865,3.6959,2705.7,2705.6,0.8254]
["bitfinex","ETHUSD",1739781710065,3.69612,2705.6,2705.1,3.8254]
["bitfinex","ETHUSD",1739781710266,3.69624,2705.5,2705.1,3.8254]
["bitfinex","ETHUSD",1739781710595,3.69644,2705.4,2705.1,0.8254]
["bitfinex","ETHUSD",1739781710801,3.69658,2705.2,2705.1,0.8254]
["bitfinex","ETHUSD",1739781711101,3.69658,2705.2,2704.4,7.52298]
["bitfinex","ETHUSD",1739781711273,3.69685,2705.1,2704.5,1.71041974]
["bitfinex","ETHUSD",1739781711473,3.69685,2705.1,2704.4,0.8254]
["bitfinex","ETHUSD",1739781711679,3.6968,2705.1,2704.4,0.8254]
["bitfinex","ETHUSD",1739781712200,3.69705,2704.9,2704.4,0.86236465]
["bitfinex","ETHUSD",1739781712559,3.69705,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1739781712560,3.69699,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1739781712764,3.6974,2704.6,2704.5,0.63061263]
["bitfinex","ETHUSD",1739781712963,3.69714,2704.8,2704.5,0.63061263]
["bitfinex","ETHUSD",1739781713565,3.69714,2704.8,2704.6,0.55]
["bitfinex","ETHUSD",1739781713896,3.69686,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1739781714099,3.6971,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1739781714260,3.69714,2704.8,2704.6,0.55]
["bitfinex","ETHUSD",1739781714471,3.69714,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739781714665,3.6971,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1739781714865,3.69715,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739781715068,3.69735,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739781715378,3.69668,2705.2,2704.5,0.55]
["bitfinex","ETHUSD",1739781715703,3.69718,2704.8,2704.5,0.58696617]
["bitfinex","ETHUSD",1739781715899,3.69718,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1739781716706,3.69727,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1739781716903,3.69702,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1739781717199,0.7452,2705.5,2704.5,0.55]
["bitfinex","ETHUSD",1739781717370,0.303,2705.4,2704.6,0.03696491]
["bitfinex","ETHUSD",1739781717765,7.39381,2705.0,2704.5,0.58696482]
["bitfinex","ETHUSD",1739781717999,3.69686,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1739781718376,3.69686,2705.0,2704.5,0.84262129]
["bitfinex","ETHUSD",1739781718577,3.69696,2705.0,2704.5,3.84262129]
["bitfinex","ETHUSD",1739781718762,7.3939,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1739781718966,0.303,2705.4,2704.7,0.55]
["bitfinex","ETHUSD",1739781719198,0.7452,2705.5,2704.7,0.55]
["bitfinex","ETHUSD",1739781719405,3.69656,2705.3,2704.7,0.58696487]
["bitfinex","ETHUSD",1739781719575,3.69658,2705.2,2704.7,0.58696487]
["bitfinex","ETHUSD",1739781719905,3.69658,2705.2,2704.7,1.32140062]
["bitfinex","ETHUSD",1739781720210,3.69658,2705.2,2704.8,0.03670183]
["bitfinex","ETHUSD",1739781720369,3.6966,2705.2,2705.0,0.55]
["bitfinex","ETHUSD",1739781720702,3.6968,2705.1,2705.0,0.55]
["bitfinex","ETHUSD",1739781720868,3.69695,2705.0,2704.8,0.55]
["bitfinex","ETHUSD",1739781721068,3.6968,2705.1,2704.7,0.84262129]
["bitfinex","ETHUSD",1739781721271,3.69665,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1739781721471,3.69622,2705.5,2705.0,1.3661]
["bitfinex","ETHUSD",1739781722085,3.69599,2705.7,2705.0,5.78014957]
["bitfinex","ETHUSD",1739781722402,1.041057,2706.1,2705.2,0.55]
["bitfinex","ETHUSD",1739781722597,3.6961,2705.6,2705.2,0.55]
["bitfinex","ETHUSD",1739781722818,3.69584,2705.8,2705.2,0.55]
["bitfinex","ETHUSD",1739781723276,0.7452,2706.3,2705.3,5.23014957]
["bitfinex","ETHUSD",1739781723481,1.0472,2706.6,2705.8,1.3661]
["bitfinex","ETHUSD",1739781723677,3.69556,2706.0,2705.8,1.3661]
["bitfinex","ETHUSD",1739781724510,7.39112,2706.0,2705.8,1.3661]
["bitfinex","ETHUSD",1739781724679,1.0472,2706.6,2705.8,1.3661]
["bitfinex","ETHUSD",1739781724882,3.69525,2706.2,2705.8,1.40305013]
["bitfinex","ETHUSD",1739781725081,3.69511,2706.3,2705.8,2.24780997]
["bitfinex","ETHUSD",1739781725282,3.69526,2706.2,2705.8,2.24780997]
["bitfinex","ETHUSD",1739781725684,0.7452,2707.3,2706.2,0.8161]
["bitfinex","ETHUSD",1739781725892,3.69385,2707.2,2705.8,1.69780997]
["bitfinex","ETHUSD",1739781726107,3.69551,2706.0,2705.8,0.8161]
["bitfinex","ETHUSD",1739781726383,3.69562,2705.9,2705.8,0.8161]
["bitfinex","ETHUSD",1739781726707,0.7452,2706.9,2705.9,0.55]
["bitfinex","ETHUSD",1739781726883,3.69439,2706.8,2705.9,0.55]
["bitfinex","ETHUSD",1739781727087,3.69516,2706.3,2706.0,0.03532233]
["bitfinex","ETHUSD",1739781727404,3.69528,2706.2,2706.0,0.03532233]
["bitfinex","ETHUSD",1739781727586,3.69516,2706.3,2706.0,0.03532233]
["bitfinex","ETHUSD",1739781728023,7.39035,2706.3,2706.0,0.03532233]
["bitfinex","ETHUSD",1739781728185,3.69516,2706.3,2706.2,0.55]
["bitfinex","ETHUSD",1739781728614,3.69516,2706.3,2706.2,0.58532233]
["bitfinex","ETHUSD",1739781730087,5.17937,2706.3,2706.2,0.32972524]
["bitfinex","ETHUSD",1739781730292,5.17937,2706.3,2706.2,0.29440291]
["bitfinex","ETHUSD",1739781730691,5.17937,2706.3,2706.2,2.91e-06]
["bitfinex","ETHUSD",1739781731094,3.69516,2706.3,2706.2,2.91e-06]
["bitfinex","ETHUSD",1739781731517,3.99694,2706.4,2705.6,0.55]
["bitfinex","ETHUSD",1739781731717,3.69562,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1739781731932,3.69528,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1739781732086,3.99694,2706.4,2705.6,0.55]
["bitfinex","ETHUSD",1739781732292,3.69572,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1739781732494,7.39145,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1739781732688,3.6959,2705.7,2705.6,0.55]
["bitfinex","ETHUSD",1739781733119,3.6959,2705.7,2705.5,0.8161]
["bitfinex","ETHUSD",1739781733305,3.69603,2705.6,2705.5,0.8161]
["bitfinex","ETHUSD",1739781733737,3.6967,2705.2,2705.0,0.8161]
["bitfinex","ETHUSD",1739781733920,3.69713,2704.8,2704.7,1.23878284]
["bitfinex","ETHUSD",1739781734096,3.69653,2705.3,2704.7,0.7637]
["bitfinex","ETHUSD",1739781734295,0.302,2705.8,2704.7,0.7637]
["bitfinex","ETHUSD",1739781734519,0.302,2706.1,2704.9,4.41404957]
["bitfinex","ETHUSD",1739781734728,3.69632,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1739781735062,7.39271,2705.4,2705.2,0.55]
["bitfinex","ETHUSD",1739781735341,0.302,2706.1,2705.1,0.49640496]
["bitfinex","ETHUSD",1739781735498,3.69699,2704.9,2704.8,0.7637]
["bitfinex","ETHUSD",1739781735928,7.39364,2705.1,2704.8,0.7637]
["bitfinex","ETHUSD",1739781736238,3.69681,2705.1,2704.8,1.14007]
["bitfinex","ETHUSD",1739781736533,3.69689,2705.0,2704.8,1.14007]
["bitfinex","ETHUSD",1739781736850,3.69699,2704.9,2704.8,0.7637]
["bitfinex","ETHUSD",1739781736998,3.69754,2704.5,2704.4,0.7637]
["bitfinex","ETHUSD",1739781737332,3.69649,2705.3,2703.3,9.74718199]
["bitfinex","ETHUSD",1739781737333,0.302,2704.7,2703.3,0.87718199]
["bitfinex","ETHUSD",1739781737535,3.6989,2703.5,2703.4,1.0572582]
["bitfinex","ETHUSD",1739781737741,7.39792,2703.5,2703.3,0.87718199]
["bitfinex","ETHUSD",1739781737936,3.69864,2703.7,2703.3,0.87718199]
["bitfinex","ETHUSD",1739781738143,3.69883,2703.6,2703.3,0.87718199]
["bitfinex","ETHUSD",1739781738296,3.69892,2703.5,2703.3,0.87718199]
["bitfinex","ETHUSD",1739781738502,3.69864,2703.7,2703.3,0.87718199]
["bitfinex","ETHUSD",1739781738828,3.69931,2703.3,2702.9,0.38657093]
["bitfinex","ETHUSD",1739781739443,3.69959,2703.0,2702.6,8.87]
["bitfinex","ETHUSD",1739781739607,3.69934,2703.2,2702.7,1.32840496]
["bitfinex","ETHUSD",1739781739810,3.69959,2703.0,2702.3,0.33879131]
["bitfinex","ETHUSD",1739781740067,3.69985,2702.9,2702.3,0.33879131]
["bitfinex","ETHUSD",1739781740348,0.8129,2703.7,2702.5,8.11421957]
["bitfinex","ETHUSD",1739781740641,4.44135312,2704.3,2702.7,0.55]
["bitfinex","ETHUSD",1739781740642,3.69934,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1739781740802,3.69919,2703.3,2702.7,0.55]
["bitfinex","ETHUSD",1739781741006,0.302,2703.7,2702.7,0.55]
["bitfinex","ETHUSD",1739781741212,3.69934,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1739781741628,3.6991,2703.4,2703.0,0.58796356]
["bitfinex","ETHUSD",1739781741826,3.6991,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739781741827,3.69931,2703.2,2703.1,0.55]
["bitfinex","ETHUSD",1739781742123,3.69931,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1739781742335,3.69931,2703.2,2703.1,0.03796356]
["bitfinex","ETHUSD",1739781742537,3.69917,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739781742720,3.69931,2703.2,2703.1,0.03796356]
["bitfinex","ETHUSD",1739781743047,3.69906,2703.4,2703.1,0.03796356]
["bitfinex","ETHUSD",1739781743262,3.69906,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739781743463,3.69906,2703.4,2703.3,0.55]
["bitfinex","ETHUSD",1739781743809,3.69882,2703.6,2702.6,3.7637]
["bitfinex","ETHUSD",1739781744009,3.69947,2703.1,2702.7,0.85573852]
["bitfinex","ETHUSD",1739781744206,3.6992,2703.3,2702.8,0.55]
["bitfinex","ETHUSD",1739781744430,0.8129,2704.0,2703.0,0.55]
["bitfinex","ETHUSD",1739781744645,3.69822,2704.0,2703.0,0.55]
["bitfinex","ETHUSD",1739781744846,3.69898,2703.5,2702.9,3.7637]
["bitfinex","ETHUSD",1739781745048,0.302,2704.1,2703.1,0.03796356]
["bitfinex","ETHUSD",1739781745049,4.00018,2704.1,2703.1,0.03796356]
["bitfinex","ETHUSD",1739781745249,3.69931,2703.2,2702.9,0.7637]
["bitfinex","ETHUSD",1739781745549,3.69945,2703.1,2702.9,0.7637]
["bitfinex","ETHUSD",1739781745720,0.8129,2703.6,2702.6,0.7637]
["bitfinex","ETHUSD",1739781746049,3.69986,2702.8,2702.6,0.7637]
["bitfinex","ETHUSD",1739781746635,7.39931,2703.0,2702.7,0.55]
["bitfinex","ETHUSD",1739781746824,3.69986,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739781748848,3.69969,2703.0,2702.7,0.55]
["bitfinex","ETHUSD",1739781749048,3.69986,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739781750112,3.69986,2702.8,2702.7,0.58815261]
["bitfinex","ETHUSD",1739781750526,3.69969,2703.0,2702.7,0.58815261]
["bitfinex","ETHUSD",1739781750728,3.69986,2702.8,2702.7,0.58815261]
["bitfinex","ETHUSD",1739781751048,3.69953,2703.1,2702.7,0.03815261]
["bitfinex","ETHUSD",1739781751253,0.8129,2703.6,2702.8,0.55]
["bitfinex","ETHUSD",1739781751421,3.69871,2703.7,2703.0,3.55]
["bitfinex","ETHUSD",1739781751624,0.7715,2703.9,2703.2,0.55]
["bitfinex","ETHUSD",1739781751927,3.69912,2703.4,2703.2,0.55]
["bitfinex","ETHUSD",1739781752155,3.69912,2703.4,2703.3,0.03903231]
["bitfinex","ETHUSD",1739781752354,3.69878,2703.6,2703.4,0.55]
["bitfinex","ETHUSD",1739781752569,3.69878,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1739781752780,3.69816,2704.1,2703.5,0.58903231]
["bitfinex","ETHUSD",1739781752921,3.69816,2704.1,2703.5,0.55]
["bitfinex","ETHUSD",1739781752922,3.69875,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1739781753260,3.69875,2703.7,2703.6,0.03875277]
["bitfinex","ETHUSD",1739781754454,3.69945,2703.1,2703.0,0.55]
["bitfinex","ETHUSD",1739781754658,3.69959,2703.0,2702.8,0.8112]
["bitfinex","ETHUSD",1739781755044,3.69939,2703.2,2702.8,0.8112]
["bitfinex","ETHUSD",1739781755355,0.7715,2703.6,2702.9,4.24963]
["bitfinex","ETHUSD",1739781755356,3.69888,2703.6,2702.9,4.24963]
["bitfinex","ETHUSD",1739781755557,7.69817,2703.8,2703.1,0.55]
["bitfinex","ETHUSD",1739781755858,3.69881,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739781756026,7.39771,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739781756360,3.69898,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781756558,3.6992,2703.3,2703.1,0.55]
["bitfinex","ETHUSD",1739781756763,3.69897,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781757055,3.69836,2703.9,2702.8,0.8112]
["bitfinex","ETHUSD",1739781757260,3.69836,2703.9,2702.5,8.87]
["bitfinex","ETHUSD",1739781757261,3.69935,2703.2,2702.5,9.6812]
["bitfinex","ETHUSD",1739781757419,3.69972,2702.9,2702.2,0.8112]
["bitfinex","ETHUSD",1739781757623,3.70041,2702.4,2702.2,0.8112]
["bitfinex","ETHUSD",1739781757823,3.70041,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739781758461,3.70041,2702.4,2702.3,0.55]
["bitfinex","ETHUSD",1739781758637,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781759158,3.70041,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739781759363,3.70038,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739781759663,3.70045,2702.4,2702.2,0.55]
["bitfinex","ETHUSD",1739781759999,7.40096,2702.4,2702.2,0.55]
["bitfinex","ETHUSD",1739781760160,3.70039,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1739781760325,3.70043,2702.4,2702.2,0.55]
["bitfinex","ETHUSD",1739781760655,3.70039,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1739781760857,3.70055,2702.3,2702.2,0.55]
["bitfinex","ETHUSD",1739781761160,3.70039,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1739781761527,3.70039,2702.5,2702.3,0.03759351]
["bitfinex","ETHUSD",1739781761781,4.47119,2703.0,2702.4,0.55]
["bitfinex","ETHUSD",1739781762082,3.70017,2702.6,2702.4,0.58759351]
["bitfinex","ETHUSD",1739781762223,3.70001,2702.7,2702.4,0.58759351]
["bitfinex","ETHUSD",1739781762426,3.70008,2702.7,2702.4,0.58759351]
["bitfinex","ETHUSD",1739781762927,3.70027,2702.5,2702.4,0.58759351]
["bitfinex","ETHUSD",1739781763128,3.70008,2702.7,2702.4,0.58759351]
["bitfinex","ETHUSD",1739781763357,3.69979,2702.9,2702.4,0.58759351]
["bitfinex","ETHUSD",1739781763559,3.70007,2702.7,2702.4,0.58759351]
["bitfinex","ETHUSD",1739781763767,3.70027,2702.5,2702.4,0.03759351]
["bitfinex","ETHUSD",1739781763963,5.260811,2702.5,2702.4,0.03759351]
["bitfinex","ETHUSD",1739781764189,3.70055,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781764535,3.70036,2702.5,2702.2,0.03629358]
["bitfinex","ETHUSD",1739781764734,3.70055,2702.3,2702.2,0.03629358]
["bitfinex","ETHUSD",1739781764934,3.70029,2702.5,2702.3,0.55]
["bitfinex","ETHUSD",1739781765346,3.70058,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781766091,3.70034,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739781766451,7.40074,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739781766653,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781767035,3.70056,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781767340,3.70035,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1739781767535,3.70053,2702.4,2702.2,0.55]
["bitfinex","ETHUSD",1739781767754,0.8205,2702.8,2702.2,0.55]
["bitfinex","ETHUSD",1739781768051,3.70031,2702.5,2702.2,0.55]
["bitfinex","ETHUSD",1739781768762,3.70051,2702.4,2702.3,0.84505974]
["bitfinex","ETHUSD",1739781769164,3.70031,2702.5,2702.4,0.55]
["bitfinex","ETHUSD",1739781769474,3.70031,2702.5,2702.3,0.29505974]
["bitfinex","ETHUSD",1739781769674,3.70041,2702.4,2702.3,0.29505974]
["bitfinex","ETHUSD",1739781772512,1.1195,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1739781772694,3.70027,2702.5,2702.4,0.55]
["bitfinex","ETHUSD",1739781774590,3.6995,2703.1,2702.4,0.84505974]
["bitfinex","ETHUSD",1739781774792,3.70017,2702.6,2702.4,0.84505974]
["bitfinex","ETHUSD",1739781775591,3.69977,2702.9,2702.4,4.54545974]
["bitfinex","ETHUSD",1739781775791,3.69998,2702.8,2702.5,0.55]
["bitfinex","ETHUSD",1739781775989,3.70014,2702.6,2702.5,0.55]
["bitfinex","ETHUSD",1739781776693,3.70014,2702.6,2702.5,0.84505974]
["bitfinex","ETHUSD",1739781776890,3.69995,2702.8,2702.5,0.84505974]
["bitfinex","ETHUSD",1739781777091,3.70002,2702.7,2702.5,0.84505974]
["bitfinex","ETHUSD",1739781777596,3.99667,2703.0,2702.5,0.84505974]
["bitfinex","ETHUSD",1739781777891,3.69997,2702.8,2702.5,0.84505974]
["bitfinex","ETHUSD",1739781778254,3.69967,2703.0,2702.5,1.71474837]
["bitfinex","ETHUSD",1739781778495,3.69849,2703.8,2702.7,4.24999]
["bitfinex","ETHUSD",1739781778696,3.69849,2703.8,2702.6,3.7522]
["bitfinex","ETHUSD",1739781778909,3.69849,2703.8,2702.6,0.7522]
["bitfinex","ETHUSD",1739781779071,3.69969,2703.0,2702.7,0.55]
["bitfinex","ETHUSD",1739781779766,3.69986,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739781779966,3.69976,2702.9,2702.7,0.55]
["bitfinex","ETHUSD",1739781780203,3.69976,2702.9,2702.7,0.58691021]
["bitfinex","ETHUSD",1739781780704,3.69934,2703.2,2702.8,0.29505974]
["bitfinex","ETHUSD",1739781780863,3.69911,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1739781781063,3.69925,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1739781781407,3.69953,2703.1,2703.0,0.58691021]
["bitfinex","ETHUSD",1739781782289,5.269116,2703.1,2703.0,0.03691021]
["bitfinex","ETHUSD",1739781782480,5.565116,2703.1,2703.0,0.03691021]
["bitfinex","ETHUSD",1739781782831,3.69959,2703.0,2702.9,0.29505974]
["bitfinex","ETHUSD",1739781782985,3.69959,2703.0,2702.9,0.84505974]
["bitfinex","ETHUSD",1739781783608,3.69959,2703.0,2702.9,0.8818137]
["bitfinex","ETHUSD",1739781783905,4.20081771,2703.0,2702.9,0.55]
["bitfinex","ETHUSD",1739781785768,4.20081771,2703.0,2702.1,0.005]
["bitfinex","ETHUSD",1739781785769,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781786103,3.70056,2702.3,2702.1,0.04168816]
["bitfinex","ETHUSD",1739781786264,3.70056,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781786467,0.8297,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1739781786692,0.295,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739781786894,3.99486,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1739781787091,3.99486,2702.8,2702.6,0.55]
["bitfinex","ETHUSD",1739781787306,3.99486,2702.8,2702.7,0.03555911]
["bitfinex","ETHUSD",1739781787709,4.76432,2702.8,2702.7,0.33239956]
["bitfinex","ETHUSD",1739781788002,5.59402,2702.8,2702.7,0.29684045]
["bitfinex","ETHUSD",1739781789614,3.70055,2702.3,2702.2,0.84684045]
["bitfinex","ETHUSD",1739781789915,3.70055,2702.3,2702.2,0.88233376]
["bitfinex","ETHUSD",1739781790913,3.70042,2702.4,2702.2,0.88233376]
["bitfinex","ETHUSD",1739781791477,3.70032,2702.5,2702.2,0.88233376]
["bitfinex","ETHUSD",1739781791809,3.99406,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1739781792013,3.70038,2702.5,2702.2,0.33233376]
["bitfinex","ETHUSD",1739781792218,3.70038,2702.5,2702.4,0.58555911]
["bitfinex","ETHUSD",1739781792713,3.70017,2702.6,2702.5,0.55]
["bitfinex","ETHUSD",1739781793086,3.70017,2702.6,2702.5,0.58551798]
["bitfinex","ETHUSD",1739781794226,0.7719,2703.3,2702.5,0.58551798]
["bitfinex","ETHUSD",1739781794422,3.69989,2702.8,2702.5,0.58551798]
["bitfinex","ETHUSD",1739781794887,3.70014,2702.6,2702.5,0.58551798]
["bitfinex","ETHUSD",1739781795086,3.69989,2702.8,2702.5,0.58551798]
["bitfinex","ETHUSD",1739781795288,0.294,2702.9,2702.7,0.55]
["bitfinex","ETHUSD",1739781795511,0.294,2702.9,2702.6,0.55]
["bitfinex","ETHUSD",1739781795708,3.69973,2702.9,2702.8,0.03550153]
["bitfinex","ETHUSD",1739781795913,3.69988,2702.8,2702.6,0.84684045]
["bitfinex","ETHUSD",1739781796111,3.69976,2702.9,2702.8,0.03550153]
["bitfinex","ETHUSD",1739781796311,3.69964,2703.0,2702.6,0.29684045]
["bitfinex","ETHUSD",1739781796629,3.69973,2702.9,2702.8,0.03550153]
["bitfinex","ETHUSD",1739781796836,3.69945,2703.1,2702.6,0.29684045]
["bitfinex","ETHUSD",1739781796837,3.69961,2703.0,2702.6,0.29684045]
["bitfinex","ETHUSD",1739781797013,3.6997,2703.0,2702.9,0.55]
["bitfinex","ETHUSD",1739781797207,3.69945,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1739781797404,3.69945,2703.1,2702.9,0.03550153]
["bitfinex","ETHUSD",1739781798045,7.69145,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1739781798240,3.69919,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1739781798395,3.69919,2703.3,2703.2,0.55]
["bitfinex","ETHUSD",1739781798812,3.69919,2703.3,2703.2,0.58529592]
["bitfinex","ETHUSD",1739781799826,3.69918,2703.3,2703.2,0.58529592]
["bitfinex","ETHUSD",1739781801425,3.69905,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739781801929,0.292,2703.5,2703.2,0.58529592]
["bitfinex","ETHUSD",1739781802129,3.69918,2703.3,2703.2,0.58529592]
["bitfinex","ETHUSD",1739781802629,3.69916,2703.4,2703.2,0.58529592]
["bitfinex","ETHUSD",1739781802928,3.6988,2703.6,2703.3,0.55]
["bitfinex","ETHUSD",1739781803335,3.69926,2703.3,2703.1,0.55]
["bitfinex","ETHUSD",1739781803535,3.699,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781803731,3.69905,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739781803935,0.292,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739781804236,3.6993,2703.3,2703.1,0.55]
["bitfinex","ETHUSD",1739781804415,3.69931,2703.2,2703.1,0.84684045]
["bitfinex","ETHUSD",1739781804913,3.69931,2703.2,2703.1,0.29684045]
["bitfinex","ETHUSD",1739781805439,7.97974441,2703.2,2703.1,0.29684045]
["bitfinex","ETHUSD",1739781805741,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781809836,0.291,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781810143,3.99168,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781810470,0.291,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781811247,3.99165,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781811806,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781812044,3.99165,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781812583,7.69229,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781812747,3.99164,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781812930,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781814654,5.296512,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781817743,3.99163,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781818268,3.70058,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781818665,0.29,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739781818868,0.289,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739781819031,3.70049,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739781819566,3.70064,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781819755,3.70049,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739781819953,0.8266,2702.8,2702.1,0.005]
["bitfinex","ETHUSD",1739781820153,3.70064,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781820730,0.289,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739781820731,3.98936,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739781821167,3.70066,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781821534,3.70068,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1739781823235,3.70047,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739781823636,3.70056,2702.3,2702.1,0.005]
["bitfinex","ETHUSD",1739781823857,3.70056,2702.3,2701.6,3.70144]
["bitfinex","ETHUSD",1739781823858,4.33033441,2702.2,2701.4,0.74828997]
["bitfinex","ETHUSD",1739781824173,3.70199,2701.3,2701.1,0.7556]
["bitfinex","ETHUSD",1739781824539,0.8006,2701.6,2701.1,0.7556]
["bitfinex","ETHUSD",1739781824784,0.289,2701.7,2701.3,3.7019]
["bitfinex","ETHUSD",1739781824936,0.289,2701.7,2701.4,3.70167]
["bitfinex","ETHUSD",1739781825136,0.289,2701.7,2701.4,7.40333]
["bitfinex","ETHUSD",1739781825375,3.70101,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1739781825577,3.70041,2702.4,2701.7,0.55]
["bitfinex","ETHUSD",1739781825883,3.70028,2702.5,2702.0,6.70095]
["bitfinex","ETHUSD",1739781826063,3.70056,2702.3,2702.0,1.040192]
["bitfinex","ETHUSD",1739781826377,3.70056,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1739781826677,3.70056,2702.3,2702.0,0.55]
["bitfinex","ETHUSD",1739781826988,0.8006,2702.8,2701.7,3.55]
["bitfinex","ETHUSD",1739781827276,3.69959,2703.1,2703.0,0.0984]
["bitfinex","ETHUSD",1739781828038,1.0896,2703.2,2703.0,0.0984]
["bitfinex","ETHUSD",1739781828235,0.289,2703.2,2703.1,0.55]
["bitfinex","ETHUSD",1739781828442,0.289,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781828676,3.98793,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781829050,3.98766,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739781829482,3.69879,2703.6,2703.1,0.55]
["bitfinex","ETHUSD",1739781829669,3.98766,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739781829870,3.69891,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781830705,3.69902,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781831581,3.98768,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739781831947,7.68644,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739781832178,3.98768,2703.7,2703.1,0.55]
["bitfinex","ETHUSD",1739781832373,0.289,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1739781832763,3.6992,2703.3,2703.1,0.55]
["bitfinex","ETHUSD",1739781832977,3.69917,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739781833452,3.69901,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781833453,7.39802,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781833652,3.69901,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781834892,3.69916,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739781835135,0.8006,2703.6,2703.1,4.24934]
["bitfinex","ETHUSD",1739781835252,3.69894,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781835882,7.39793,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781836088,3.69894,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781836503,3.98694,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781836679,3.69905,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739781836884,7.68592,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781837068,3.69915,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739781837269,0.288,2703.5,2703.1,4.24945]
["bitfinex","ETHUSD",1739781837469,3.98701,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781837678,3.69908,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739781838905,3.69922,2703.3,2703.1,0.55]
["bitfinex","ETHUSD",1739781839107,0.288,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781839307,3.69905,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739781839801,3.98698,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781840793,3.98697,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781840986,3.69908,2703.4,2703.1,0.55]
["bitfinex","ETHUSD",1739781841186,3.69927,2703.3,2703.1,0.55]
["bitfinex","ETHUSD",1739781841613,0.288,2703.5,2703.0,0.0984]
["bitfinex","ETHUSD",1739781841813,3.69945,2703.1,2703.0,0.0984]
["bitfinex","ETHUSD",1739781842130,3.6992,2703.3,2703.0,0.0984]
["bitfinex","ETHUSD",1739781842276,3.69941,2703.2,2703.0,0.0984]
["bitfinex","ETHUSD",1739781842476,3.69909,2703.4,2703.0,0.0984]
["bitfinex","ETHUSD",1739781842697,4.177859,2703.4,2703.0,0.0984]
["bitfinex","ETHUSD",1739781842897,0.8006,2703.6,2703.2,0.8176]
["bitfinex","ETHUSD",1739781842898,3.69883,2703.6,2703.2,0.8176]
["bitfinex","ETHUSD",1739781843300,3.98576,2703.7,2703.2,0.8176]
["bitfinex","ETHUSD",1739781843554,3.69893,2703.5,2703.2,0.8176]
["bitfinex","ETHUSD",1739781844040,3.98573,2703.7,2703.2,4.51691]
["bitfinex","ETHUSD",1739781844215,3.69878,2703.6,2703.2,4.51691]
["bitfinex","ETHUSD",1739781844723,0.286,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1739781845105,0.286,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1739781845304,0.286,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1739781845705,3.98454,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1739781845941,0.286,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1739781846140,3.98461,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1739781846657,3.69869,2703.7,2703.4,0.55]
["bitfinex","ETHUSD",1739781846817,0.286,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1739781847022,3.69885,2703.6,2703.4,0.55]
["bitfinex","ETHUSD",1739781847558,3.69865,2703.7,2703.4,0.55]
["bitfinex","ETHUSD",1739781847754,0.768323,2703.7,2703.2,0.8176]
["bitfinex","ETHUSD",1739781848059,3.69889,2703.6,2703.2,0.8176]
["bitfinex","ETHUSD",1739781848523,3.69863,2703.7,2703.2,4.51679]
["bitfinex","ETHUSD",1739781848853,3.69863,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1739781849351,0.286,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1739781849352,3.98444,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1739781849555,4.464,2704.1,2703.5,0.55]
["bitfinex","ETHUSD",1739781849556,3.6981,2704.1,2703.5,0.55]
["bitfinex","ETHUSD",1739781849853,3.9843,2704.0,2703.5,4.24888]
["bitfinex","ETHUSD",1739781850217,0.286,2704.0,2703.5,4.24888]
["bitfinex","ETHUSD",1739781850441,7.68231,2704.1,2703.5,4.24888]
["bitfinex","ETHUSD",1739781850657,3.6983,2704.0,2703.6,0.8176]
["bitfinex","ETHUSD",1739781850840,3.9841,2704.1,2703.6,0.8176]
["bitfinex","ETHUSD",1739781851040,3.69823,2704.0,2703.6,0.8176]
["bitfinex","ETHUSD",1739781851245,0.768233,2704.0,2703.0,0.0984]
["bitfinex","ETHUSD",1739781851442,3.699,2703.5,2703.0,0.0984]
["bitfinex","ETHUSD",1739781851614,3.699,2703.5,2703.1,0.55]
["bitfinex","ETHUSD",1739781851815,3.69877,2703.6,2703.1,4.24942]
["bitfinex","ETHUSD",1739781852024,3.69865,2703.7,2703.1,4.24942]
["bitfinex","ETHUSD",1739781852025,3.69865,2703.7,2703.3,0.55]
["bitfinex","ETHUSD",1739781852354,3.69822,2704.0,2703.5,4.24885]
["bitfinex","ETHUSD",1739781852839,3.98417,2704.1,2703.5,4.24885]
["bitfinex","ETHUSD",1739781853154,3.69834,2704.0,2703.5,4.24885]
["bitfinex","ETHUSD",1739781853716,0.7659,2704.3,2703.5,0.55]
["bitfinex","ETHUSD",1739781853943,0.286,2704.2,2703.5,0.55]
["bitfinex","ETHUSD",1739781854144,0.286,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1739781854347,0.286,2704.2,2703.7,4.24854]
["bitfinex","ETHUSD",1739781854648,3.69813,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1739781855267,3.69813,2704.1,2703.6,7.24876]
["bitfinex","ETHUSD",1739781855656,0.286,2704.2,2703.7,3.69856]
["bitfinex","ETHUSD",1739781855857,3.69809,2704.1,2703.6,7.24876]
["bitfinex","ETHUSD",1739781856193,3.69822,2704.0,2703.6,7.24876]
["bitfinex","ETHUSD",1739781856396,3.98398,2704.2,2703.6,7.24876]
["bitfinex","ETHUSD",1739781856710,3.69808,2704.1,2703.6,7.24876]
["bitfinex","ETHUSD",1739781856844,3.98398,2704.2,2703.6,7.24876]
["bitfinex","ETHUSD",1739781857300,7.68202,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739781857481,3.98398,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739781857779,3.98398,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1739781857946,3.98398,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1739781858145,3.69814,2704.1,2703.6,4.24867]
["bitfinex","ETHUSD",1739781858353,3.69814,2704.1,2703.6,7.24867]
["bitfinex","ETHUSD",1739781858552,3.98398,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739781858740,3.98398,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1739781859885,3.98398,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1739781860244,7.682,2704.2,2703.7,4.24861]
["bitfinex","ETHUSD",1739781860580,3.6981,2704.1,2703.7,4.24861]
["bitfinex","ETHUSD",1739781860976,3.6981,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1739781861783,3.69822,2704.0,2703.7,0.55]
["bitfinex","ETHUSD",1739781861991,3.69849,2703.8,2703.7,0.55]
["bitfinex","ETHUSD",1739781862483,3.69838,2703.9,2703.7,0.55]
["bitfinex","ETHUSD",1739781862783,3.98406,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1739781862986,0.286,2704.2,2703.6,3.0]
["bitfinex","ETHUSD",1739781863346,3.69857,2703.8,2703.6,3.0]
["bitfinex","ETHUSD",1739781863754,3.69857,2703.8,2703.4,1.3676]
["bitfinex","ETHUSD",1739781863755,3.69884,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1739781863973,3.69884,2703.6,2703.1,0.765]
["bitfinex","ETHUSD",1739781864183,3.69929,2703.3,2703.0,0.0984]
["bitfinex","ETHUSD",1739781864381,3.69932,2703.2,2703.0,0.0984]
["bitfinex","ETHUSD",1739781865779,3.69945,2703.1,2703.0,0.0984]
["bitfinex","ETHUSD",1739781865980,3.69926,2703.3,2703.0,0.0984]
["bitfinex","ETHUSD",1739781866288,3.69877,2703.6,2703.0,0.0984]
["bitfinex","ETHUSD",1739781866446,3.69944,2703.2,2703.0,0.0984]
["bitfinex","ETHUSD",1739781866643,7.39888,2703.2,2703.0,0.0984]
["bitfinex","ETHUSD",1739781866849,3.69944,2703.2,2703.0,0.0984]
["bitfinex","ETHUSD",1739781867050,3.69945,2703.1,2703.0,0.0984]
["bitfinex","ETHUSD",1739781867476,3.69944,2703.2,2703.0,0.0984]
["bitfinex","ETHUSD",1739781867685,3.69945,2703.1,2703.0,0.0984]
["bitfinex","ETHUSD",1739781867977,3.69931,2703.3,2703.0,0.0984]
["bitfinex","ETHUSD",1739781868182,3.69857,2703.8,2703.0,0.0984]
["bitfinex","ETHUSD",1739781868489,3.98179,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739781869075,3.69879,2703.6,2703.1,3.69938]
["bitfinex","ETHUSD",1739781869376,3.98164,2703.7,2703.3,0.8229]
["bitfinex","ETHUSD",1739781869560,0.283,2703.7,2703.3,0.8229]
["bitfinex","ETHUSD",1739781869883,0.283,2703.7,2703.3,4.52197]
["bitfinex","ETHUSD",1739781870087,0.283,2703.7,2703.3,0.8229]
["bitfinex","ETHUSD",1739781870295,3.69886,2703.6,2703.3,0.8229]
["bitfinex","ETHUSD",1739781870690,3.6988,2703.6,2703.3,0.8229]
["bitfinex","ETHUSD",1739781870987,0.7959,2704.0,2703.5,3.69888]
["bitfinex","ETHUSD",1739781871295,0.282,2704.0,2703.6,3.69867]
["bitfinex","ETHUSD",1739781871479,0.282,2704.0,2703.5,3.69884]
["bitfinex","ETHUSD",1739781871674,0.282,2704.0,2703.6,3.69876]
["bitfinex","ETHUSD",1739781871989,3.69837,2703.9,2703.4,4.24903]
["bitfinex","ETHUSD",1739781872175,3.69851,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1739781872379,3.69851,2703.8,2703.4,0.9600562]
["bitfinex","ETHUSD",1739781872720,3.6985,2703.8,2703.4,4.6590862]
["bitfinex","ETHUSD",1739781872882,3.6985,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1739781873252,3.69872,2703.7,2703.3,3.8229]
["bitfinex","ETHUSD",1739781873869,3.69871,2703.7,2703.3,3.8229]
["bitfinex","ETHUSD",1739781874485,3.6985,2703.8,2703.3,7.52199]
["bitfinex","ETHUSD",1739781874673,3.6985,2703.8,2703.3,9.05210244]
["bitfinex","ETHUSD",1739781875056,3.69864,2703.7,2703.3,9.05210244]
["bitfinex","ETHUSD",1739781875258,4.52539,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739781875488,3.98006,2704.2,2703.6,3.69865]
["bitfinex","ETHUSD",1739781875676,3.98002,2704.2,2703.6,4.48018714]
["bitfinex","ETHUSD",1739781875989,3.69832,2704.0,2703.6,0.78153714]
["bitfinex","ETHUSD",1739781876213,3.69837,2703.9,2703.6,0.78153714]
["bitfinex","ETHUSD",1739781876565,3.69853,2703.8,2703.6,0.78153714]
["bitfinex","ETHUSD",1739781876770,3.69853,2703.8,2703.5,3.0]
["bitfinex","ETHUSD",1739781876966,3.69862,2703.8,2703.5,3.0]
["bitfinex","ETHUSD",1739781877218,3.69869,2703.7,2703.5,3.0]
["bitfinex","ETHUSD",1739781877712,3.69837,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1739781877898,3.98001,2704.2,2703.3,4.52208]
["bitfinex","ETHUSD",1739781877899,3.6985,2703.8,2703.3,0.8229]
["bitfinex","ETHUSD",1739781878100,3.6985,2703.8,2703.3,3.0]
["bitfinex","ETHUSD",1739781878101,3.69871,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739781878279,3.69871,2703.7,2703.0,4.23720344]
["bitfinex","ETHUSD",1739781878280,3.69871,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739781878476,3.69871,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1739781878803,3.69871,2703.7,2703.1,0.7684]
["bitfinex","ETHUSD",1739781878804,3.69895,2703.5,2703.1,0.7684]
["bitfinex","ETHUSD",1739781879308,4.50639,2703.8,2703.2,3.69918]
["bitfinex","ETHUSD",1739781879468,3.69859,2703.8,2703.3,3.69905]
["bitfinex","ETHUSD",1739781879902,3.69831,2704.0,2703.5,3.69879]
["bitfinex","ETHUSD",1739781880102,3.69836,2703.9,2703.5,3.69879]
["bitfinex","ETHUSD",1739781880306,3.69836,2703.9,2703.3,3.69911]
["bitfinex","ETHUSD",1739781880505,3.69861,2703.8,2703.3,4.23671448]
["bitfinex","ETHUSD",1739781881006,7.39718,2703.8,2703.3,4.23671448]
["bitfinex","ETHUSD",1739781881503,3.69863,2703.8,2703.3,4.23666448]
["bitfinex","ETHUSD",1739781882392,3.69878,2703.6,2703.3,0.53760448]
["bitfinex","ETHUSD",1739781882598,3.69878,2703.6,2703.2,3.0]
["bitfinex","ETHUSD",1739781882791,3.69876,2703.7,2703.2,3.0]
["bitfinex","ETHUSD",1739781882995,3.69878,2703.6,2703.2,6.6993]
["bitfinex","ETHUSD",1739781883196,3.6986,2703.8,2703.2,6.6993]
["bitfinex","ETHUSD",1739781883197,3.6987,2703.7,2703.2,6.6993]
["bitfinex","ETHUSD",1739781883398,3.6987,2703.7,2703.2,8.01564982]
["bitfinex","ETHUSD",1739781883596,3.69885,2703.6,2703.1,4.67693479]
["bitfinex","ETHUSD",1739781883803,1.305751,2704.1,2703.1,3.7684]
["bitfinex","ETHUSD",1739781883967,3.69878,2703.6,2703.1,3.7684]
["bitfinex","ETHUSD",1739781884478,3.69895,2703.5,2703.1,3.7684]
["bitfinex","ETHUSD",1739781884918,3.69895,2703.5,2703.1,3.0]
["bitfinex","ETHUSD",1739781885101,0.28,2704.3,2703.5,0.55]
["bitfinex","ETHUSD",1739781885305,0.28,2704.3,2703.6,3.0]
["bitfinex","ETHUSD",1739781885306,3.69807,2704.2,2703.6,3.0]
["bitfinex","ETHUSD",1739781885471,3.69807,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1739781886085,0.28,2704.4,2703.9,4.45114]
["bitfinex","ETHUSD",1739781886286,3.97774,2704.4,2703.9,4.45114]
["bitfinex","ETHUSD",1739781886503,0.83173008,2705.3,2704.6,3.69739]
["bitfinex","ETHUSD",1739781886705,0.83173008,2705.3,2704.4,4.45043]
["bitfinex","ETHUSD",1739781886914,3.69682,2705.1,2704.4,4.45043]
["bitfinex","ETHUSD",1739781887105,3.69687,2705.0,2704.4,4.45038]
["bitfinex","ETHUSD",1739781887309,3.69687,2705.0,2704.5,3.69752]
["bitfinex","ETHUSD",1739781887488,3.69687,2705.0,2704.4,4.45038]
["bitfinex","ETHUSD",1739781890319,3.69701,2704.9,2704.4,4.45038]
["bitfinex","ETHUSD",1739781890619,7.39384,2705.0,2704.4,4.45038]
["bitfinex","ETHUSD",1739781890777,3.697,2704.9,2704.4,0.7528]
["bitfinex","ETHUSD",1739781890974,3.69714,2704.8,2704.4,0.7528]
["bitfinex","ETHUSD",1739781891312,3.69776,2704.4,2703.8,4.068319]
["bitfinex","ETHUSD",1739781891515,3.69783,2704.3,2703.9,3.7842]
["bitfinex","ETHUSD",1739781891718,3.69776,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1739781891928,3.69754,2704.5,2703.9,0.7842]
["bitfinex","ETHUSD",1739781892120,3.69792,2704.3,2703.9,0.7842]
["bitfinex","ETHUSD",1739781892524,3.69811,2704.1,2703.6,0.7842]
["bitfinex","ETHUSD",1739781892820,3.69825,2704.0,2703.6,0.7842]
["bitfinex","ETHUSD",1739781893129,3.69811,2704.1,2703.6,3.7842]
["bitfinex","ETHUSD",1739781893331,3.69839,2703.9,2703.6,0.7842]
["bitfinex","ETHUSD",1739781893688,3.69839,2703.9,2703.4,0.752]
["bitfinex","ETHUSD",1739781893933,3.69846,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1739781894083,3.69822,2704.0,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781894421,4.47582,2704.1,2703.6,7.22842441]
["bitfinex","ETHUSD",1739781895690,3.69801,2704.2,2703.6,7.22842441]
["bitfinex","ETHUSD",1739781896212,3.69831,2704.0,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781896612,4.178695,2704.2,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781896825,3.97809,2704.1,2703.6,7.22848441]
["bitfinex","ETHUSD",1739781897390,3.69809,2704.1,2703.6,7.22848441]
["bitfinex","ETHUSD",1739781897591,3.978,2704.2,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781897894,3.69825,2704.0,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781898107,3.69818,2704.1,2703.6,7.22847441]
["bitfinex","ETHUSD",1739781898624,3.978,2704.2,2703.6,7.22847441]
["bitfinex","ETHUSD",1739781898625,3.978,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739781898835,0.28,2704.2,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781899121,3.69844,2703.9,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781899694,3.69822,2704.0,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781899894,0.28,2704.2,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781900113,3.69845,2703.9,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781900430,3.6987,2703.7,2703.4,0.752]
["bitfinex","ETHUSD",1739781900930,3.97801,2704.2,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781900931,3.6982,2704.1,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781901331,0.28,2704.2,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781901488,3.69857,2703.8,2703.6,3.52973441]
["bitfinex","ETHUSD",1739781901693,3.69857,2703.8,2703.4,3.752]
["bitfinex","ETHUSD",1739781902519,3.69857,2703.8,2703.4,7.45103]
["bitfinex","ETHUSD",1739781902825,0.28,2704.2,2703.5,0.55]
["bitfinex","ETHUSD",1739781903131,0.279,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1739781903296,0.279,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1739781903297,3.97716,2704.1,2703.7,0.55]
["bitfinex","ETHUSD",1739781903634,3.69823,2704.0,2703.7,0.55]
["bitfinex","ETHUSD",1739781903831,0.279,2704.1,2703.7,1.32784944]
["bitfinex","ETHUSD",1739781904028,0.279,2704.1,2703.8,3.69846]
["bitfinex","ETHUSD",1739781904194,0.279,2704.1,2703.7,1.32784944]
["bitfinex","ETHUSD",1739781904394,3.97708,2704.1,2703.7,1.32784944]
["bitfinex","ETHUSD",1739781904596,0.279,2704.1,2703.7,5.02639944]
["bitfinex","ETHUSD",1739781904896,3.97708,2704.1,2703.7,1.32784944]
["bitfinex","ETHUSD",1739781905561,0.279,2704.1,2703.7,5.02646944]
["bitfinex","ETHUSD",1739781905895,3.9769,2704.3,2703.8,3.69842]
["bitfinex","ETHUSD",1739781906333,3.69758,2704.5,2703.9,3.69823]
["bitfinex","ETHUSD",1739781906494,3.97658,2704.5,2704.0,4.50433]
["bitfinex","ETHUSD",1739781906893,3.69758,2704.5,2704.0,4.50433]
["bitfinex","ETHUSD",1739781907137,3.6973,2704.7,2704.0,0.8062]
["bitfinex","ETHUSD",1739781907358,7.39386,2705.0,2704.4,3.69764]
["bitfinex","ETHUSD",1739781907646,3.97588,2705.0,2704.5,4.5229]
["bitfinex","ETHUSD",1739781907795,3.6972,2704.8,2704.5,0.8254]
["bitfinex","ETHUSD",1739781908445,0.279,2705.0,2704.5,0.8254]
["bitfinex","ETHUSD",1739781908747,3.97593,2705.0,2704.5,0.8254]
["bitfinex","ETHUSD",1739781909050,3.97593,2705.0,2704.5,4.52284]
["bitfinex","ETHUSD",1739781909191,3.69706,2704.9,2704.5,0.8254]
["bitfinex","ETHUSD",1739781909396,0.279,2705.0,2704.5,0.8254]
["bitfinex","ETHUSD",1739781909596,0.279,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1739781909829,0.279,2705.0,2704.6,3.69734]
["bitfinex","ETHUSD",1739781910035,3.97485,2705.0,2704.5,5.27515]
["bitfinex","ETHUSD",1739781910279,0.278,2705.0,2704.5,5.27515]
["bitfinex","ETHUSD",1739781910616,3.97492,2705.0,2704.5,5.27515]
["bitfinex","ETHUSD",1739781910797,0.278,2705.0,2704.6,3.6974]
["bitfinex","ETHUSD",1739781910997,0.278,2705.0,2704.5,8.80488441]
["bitfinex","ETHUSD",1739781911452,0.278,2705.0,2704.6,3.69736]
["bitfinex","ETHUSD",1739781911958,0.278,2705.0,2704.6,1.3543883]
["bitfinex","ETHUSD",1739781912114,0.83173008,2705.3,2704.9,4.24695]
["bitfinex","ETHUSD",1739781912448,3.97438,2705.4,2705.0,0.8198]
["bitfinex","ETHUSD",1739781912761,3.69646,2705.3,2705.0,0.8198]
["bitfinex","ETHUSD",1739781913337,3.97438,2705.4,2705.0,0.8198]
["bitfinex","ETHUSD",1739781914530,3.69645,2705.3,2705.0,0.8198]
["bitfinex","ETHUSD",1739781914936,0.278,2705.4,2705.0,0.8198]
["bitfinex","ETHUSD",1739781915125,0.278,2705.4,2705.0,1.67944044]
["bitfinex","ETHUSD",1739781915320,3.97413,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1739781915655,3.69589,2705.8,2705.2,3.69647]
["bitfinex","ETHUSD",1739781915863,3.97392,2705.7,2705.2,3.69647]
["bitfinex","ETHUSD",1739781916001,0.8284,2705.9,2705.1,4.07973441]
["bitfinex","ETHUSD",1739781916201,3.97377,2705.8,2705.2,4.27236749]
["bitfinex","ETHUSD",1739781916401,3.97377,2705.8,2705.2,0.57591749]
["bitfinex","ETHUSD",1739781916666,0.278,2705.8,2705.4,7.22602441]
["bitfinex","ETHUSD",1739781916809,0.278,2705.8,2705.4,7.99243441]
["bitfinex","ETHUSD",1739781917012,0.278,2705.8,2705.4,7.99234441]
["bitfinex","ETHUSD",1739781917237,0.278,2705.8,2705.5,0.79923444]
["bitfinex","ETHUSD",1739781917834,3.6957,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1739781918255,3.69585,2705.8,2705.6,0.55]
["bitfinex","ETHUSD",1739781919055,3.69549,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1739781919704,0.8025,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1739781919899,3.69545,2706.1,2705.6,1.48416288]
["bitfinex","ETHUSD",1739781920159,3.69549,2706.0,2705.6,1.48416288]
["bitfinex","ETHUSD",1739781920537,3.69537,2706.1,2705.6,4.63019288]
["bitfinex","ETHUSD",1739781920865,3.69557,2706.0,2705.6,0.93416288]
["bitfinex","ETHUSD",1739781921467,0.278,2706.2,2705.6,0.93416288]
["bitfinex","ETHUSD",1739781921605,0.278,2706.2,2705.3,0.55]
["bitfinex","ETHUSD",1739781921606,3.69462,2706.7,2706.2,4.51559]
["bitfinex","ETHUSD",1739781921807,3.6948,2706.5,2706.4,3.52973441]
["bitfinex","ETHUSD",1739781922275,3.69494,2706.4,2706.2,0.8204]
["bitfinex","ETHUSD",1739781922563,3.69494,2706.4,2706.1,3.52973441]
["bitfinex","ETHUSD",1739781922764,7.38996,2706.4,2706.1,3.52973441]
["bitfinex","ETHUSD",1739781923061,3.69494,2706.4,2706.1,3.96415785]
["bitfinex","ETHUSD",1739781923269,0.278,2706.8,2706.1,3.96415785]
["bitfinex","ETHUSD",1739781923468,7.38919,2706.7,2706.4,3.52973441]
["bitfinex","ETHUSD",1739781923769,3.69453,2706.7,2706.4,3.52973441]
["bitfinex","ETHUSD",1739781924058,3.69436,2706.9,2706.4,3.52973441]
["bitfinex","ETHUSD",1739781924362,3.69454,2706.7,2706.5,0.7772]
["bitfinex","ETHUSD",1739781924659,3.69467,2706.6,2706.5,0.7772]
["bitfinex","ETHUSD",1739781925408,3.97214,2707.0,2706.1,4.12976344]
["bitfinex","ETHUSD",1739781925409,3.69495,2706.4,2706.2,0.55]
["bitfinex","ETHUSD",1739781925573,3.69481,2706.5,2706.2,4.98263475]
["bitfinex","ETHUSD",1739781925869,3.69481,2706.5,2705.5,0.18965031]
["bitfinex","ETHUSD",1739781925870,3.69575,2705.9,2705.6,0.7991]
["bitfinex","ETHUSD",1739781926071,3.6959,2705.7,2705.6,0.7991]
["bitfinex","ETHUSD",1739781926276,3.6959,2705.7,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781926619,3.69592,2705.7,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781927055,3.69577,2705.8,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781927375,3.69563,2705.9,2705.5,4.33010885]
["bitfinex","ETHUSD",1739781927677,3.69576,2705.8,2705.5,4.33010885]
["bitfinex","ETHUSD",1739781927838,3.69525,2706.2,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781928017,3.69603,2705.6,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781928650,3.69591,2705.7,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781928870,7.39191,2705.7,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781929038,3.69603,2705.6,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781929368,3.69591,2705.7,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781929566,3.69603,2705.6,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781929769,1.80141312,2706.3,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781929770,3.69584,2705.8,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781929919,3.69593,2705.7,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781930120,3.69603,2705.6,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781930550,3.69593,2705.7,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781930755,7.39194,2705.7,2705.5,3.52973441]
["bitfinex","ETHUSD",1739781930954,3.69569,2705.9,2705.5,3.96046785]
["bitfinex","ETHUSD",1739781931162,3.69591,2705.7,2705.5,3.96046785]
["bitfinex","ETHUSD",1739781931567,3.69588,2705.8,2705.5,3.96046785]
["bitfinex","ETHUSD",1739781931959,1.0431,2706.3,2705.5,3.96046785]
["bitfinex","ETHUSD",1739781932141,3.69562,2706.0,2705.6,0.39974292]
["bitfinex","ETHUSD",1739781932970,3.97229,2706.2,2705.7,0.7836]
["bitfinex","ETHUSD",1739781933472,0.38156584,2707.1,2705.7,0.7836]
["bitfinex","ETHUSD",1739781933473,3.97176,2706.6,2705.8,7.26244124]
["bitfinex","ETHUSD",1739781933667,3.97176,2706.6,2706.0,3.69547]
["bitfinex","ETHUSD",1739781933872,0.277,2706.9,2706.2,0.8137]
["bitfinex","ETHUSD",1739781934179,3.6944,2706.8,2706.4,3.52973441]
["bitfinex","ETHUSD",1739781934374,7.38871,2706.9,2706.4,3.52973441]
["bitfinex","ETHUSD",1739781934688,3.69414,2707.0,2706.4,7.22457441]
["bitfinex","ETHUSD",1739781934906,0.277,2707.1,2706.5,3.69476]
["bitfinex","ETHUSD",1739781935077,3.69416,2707.0,2706.4,7.22457441]
["bitfinex","ETHUSD",1739781935453,3.69394,2707.2,2706.7,3.52973441]
["bitfinex","ETHUSD",1739781935798,3.69394,2707.2,2706.7,7.22423441]
["bitfinex","ETHUSD",1739781936312,3.69399,2707.1,2706.7,3.52973441]
["bitfinex","ETHUSD",1739781936491,3.69366,2707.4,2706.7,3.52973441]
["bitfinex","ETHUSD",1739781936851,3.69379,2707.3,2706.8,0.8319]
["bitfinex","ETHUSD",1739781937177,3.69386,2707.2,2706.8,0.8319]
["bitfinex","ETHUSD",1739781937401,3.69375,2707.3,2706.8,4.52627]
["bitfinex","ETHUSD",1739781937629,3.69371,2707.3,2706.8,4.52627]
["bitfinex","ETHUSD",1739781938431,0.369366,2707.4,2706.8,4.52627]
["bitfinex","ETHUSD",1739781938626,4.062976,2707.4,2706.8,4.52627]
["bitfinex","ETHUSD",1739781938995,3.69376,2707.3,2706.8,4.52627]
["bitfinex","ETHUSD",1739781939396,3.69402,2707.1,2706.8,0.8319]
["bitfinex","ETHUSD",1739781939600,3.69379,2707.3,2706.8,4.52629]
["bitfinex","ETHUSD",1739781939934,3.69362,2707.4,2707.0,3.52973441]
["bitfinex","ETHUSD",1739781940648,3.69379,2707.3,2707.0,3.52973441]
["bitfinex","ETHUSD",1739781940826,3.69395,2707.2,2707.0,3.52973441]
["bitfinex","ETHUSD",1739781941037,4.79084,2707.7,2706.8,0.8319]
["bitfinex","ETHUSD",1739781941038,1.0976,2707.7,2706.8,0.8319]
["bitfinex","ETHUSD",1739781941195,3.69426,2706.9,2706.5,4.29863441]
["bitfinex","ETHUSD",1739781941545,3.69448,2706.8,2706.5,4.29863441]
["bitfinex","ETHUSD",1739781941946,3.69448,2706.8,2706.6,3.0]
["bitfinex","ETHUSD",1739781942151,3.69453,2706.7,2706.6,3.0]
["bitfinex","ETHUSD",1739781942314,0.276,2706.9,2706.2,0.7689]
["bitfinex","ETHUSD",1739781942518,3.69535,2706.1,2706.0,3.52973441]
["bitfinex","ETHUSD",1739781943348,3.69522,2706.2,2706.0,3.52973441]
["bitfinex","ETHUSD",1739781943549,3.69495,2706.4,2706.0,3.52973441]
["bitfinex","ETHUSD",1739781943706,3.69478,2706.6,2706.0,3.95959785]
["bitfinex","ETHUSD",1739781943910,3.69506,2706.4,2706.0,3.95959785]
["bitfinex","ETHUSD",1739781944110,3.6946,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1739781944406,3.6946,2706.7,2706.0,3.95959785]
["bitfinex","ETHUSD",1739781944407,0.277,2706.7,2706.4,0.8215]
["bitfinex","ETHUSD",1739781944627,0.277,2706.9,2706.4,1.25662344]
["bitfinex","ETHUSD",1739781944832,3.97137,2706.9,2706.4,1.25662344]
["bitfinex","ETHUSD",1739781945352,3.97139,2706.9,2706.4,1.25662344]
["bitfinex","ETHUSD",1739781945530,3.69448,2706.8,2706.4,1.25662344]
["bitfinex","ETHUSD",1739781945729,3.69464,2706.7,2706.4,0.8215]
["bitfinex","ETHUSD",1739781945913,3.69471,2706.6,2706.4,0.8215]
["bitfinex","ETHUSD",1739781946118,0.277,2707.3,2706.4,0.8215]
["bitfinex","ETHUSD",1739781946119,7.38838,2707.0,2706.4,0.8215]
["bitfinex","ETHUSD",1739781946319,3.69421,2707.0,2706.6,3.52973441]
["bitfinex","ETHUSD",1739781946646,3.69432,2706.9,2706.6,3.52973441]
["bitfinex","ETHUSD",1739781946828,0.7984,2707.9,2706.9,3.69426]
["bitfinex","ETHUSD",1739781947036,3.69313,2707.8,2707.3,3.52973441]
["bitfinex","ETHUSD",1739781947244,3.69342,2707.6,2707.3,3.52973441]
["bitfinex","ETHUSD",1739781947394,3.69358,2707.4,2707.3,3.52973441]
["bitfinex","ETHUSD",1739781947598,3.69345,2707.5,2707.3,3.52973441]
["bitfinex","ETHUSD",1739781947999,3.69358,2707.4,2707.3,3.52973441]
["bitfinex","ETHUSD",1739781948594,3.69358,2707.4,2706.8,0.55]
["bitfinex","ETHUSD",1739781948595,3.69424,2707.0,2706.8,0.7708]
["bitfinex","ETHUSD",1739781949887,7.38846,2707.0,2706.8,0.7708]
["bitfinex","ETHUSD",1739781950093,3.69426,2706.9,2706.8,0.7708]
["bitfinex","ETHUSD",1739781950246,3.6939,2707.2,2706.8,0.7708]
["bitfinex","ETHUSD",1739781950445,3.69388,2707.2,2706.8,0.7708]
["bitfinex","ETHUSD",1739781950643,3.69388,2707.2,2706.9,0.37708]
["bitfinex","ETHUSD",1739781951201,7.38731,2707.4,2706.9,4.78457962]
["bitfinex","ETHUSD",1739781951494,3.69407,2707.1,2706.9,4.78457962]
["bitfinex","ETHUSD",1739781951695,3.69377,2707.3,2706.9,4.40749962]
["bitfinex","ETHUSD",1739781951874,3.69372,2707.3,2707.0,0.55]
["bitfinex","ETHUSD",1739781952057,3.69396,2707.2,2707.0,0.55]
["bitfinex","ETHUSD",1739781952293,3.69398,2707.1,2706.9,0.55]
["bitfinex","ETHUSD",1739781952446,3.69398,2707.1,2706.9,1.42282996]
["bitfinex","ETHUSD",1739781952646,3.69397,2707.2,2706.9,1.42282996]
["bitfinex","ETHUSD",1739781952846,3.69372,2707.3,2706.9,1.42282996]
["bitfinex","ETHUSD",1739781953168,3.69397,2707.2,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781953342,3.69402,2707.1,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781953539,3.69372,2707.3,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781953741,7.38755,2707.3,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781953992,3.69397,2707.2,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781954198,3.69372,2707.3,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781954544,3.69382,2707.3,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781955182,3.69366,2707.4,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781955769,3.69394,2707.2,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781955969,3.69364,2707.4,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781956154,3.69382,2707.3,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781956354,3.69364,2707.4,2706.9,0.42282996]
["bitfinex","ETHUSD",1739781956554,3.69392,2707.2,2706.8,0.7708]
["bitfinex","ETHUSD",1739781957155,3.69366,2707.4,2706.8,0.7708]
["bitfinex","ETHUSD",1739781957503,3.69403,2707.1,2706.8,0.7708]
["bitfinex","ETHUSD",1739781957713,3.69421,2707.0,2706.8,0.7708]
["bitfinex","ETHUSD",1739781957888,3.69381,2707.3,2706.8,0.7708]
["bitfinex","ETHUSD",1739781958061,3.69409,2707.1,2706.8,0.7708]
["bitfinex","ETHUSD",1739781958263,3.69388,2707.2,2706.8,0.7708]
["bitfinex","ETHUSD",1739781958461,3.69379,2707.3,2706.8,0.7708]
["bitfinex","ETHUSD",1739781958706,3.69386,2707.2,2706.8,0.7708]
["bitfinex","ETHUSD",1739781959056,0.276,2707.8,2706.8,0.7708]
["bitfinex","ETHUSD",1739781959057,3.69424,2707.0,2706.8,0.7708]
["bitfinex","ETHUSD",1739781959263,3.69426,2706.9,2706.8,0.7708]
["bitfinex","ETHUSD",1739781959599,3.6942,2707.0,2706.8,0.7708]
["bitfinex","ETHUSD",1739781959953,3.6939,2707.2,2706.8,0.7708]
["bitfinex","ETHUSD",1739781960166,3.69363,2707.4,2706.8,0.7708]
["bitfinex","ETHUSD",1739781960389,3.69392,2707.2,2706.8,0.7708]
["bitfinex","ETHUSD",1739781960615,3.6935,2707.5,2706.9,4.40749962]
["bitfinex","ETHUSD",1739781960986,3.69378,2707.3,2706.9,4.40749962]
["bitfinex","ETHUSD",1739781961801,3.69412,2707.0,2706.8,0.7708]
["bitfinex","ETHUSD",1739781962006,7.38835,2707.0,2706.8,0.7708]
["bitfinex","ETHUSD",1739781962206,3.69412,2707.0,2706.8,0.7708]
["bitfinex","ETHUSD",1739781962582,3.69398,2707.1,2706.4,0.7613]
["bitfinex","ETHUSD",1739781963481,3.6947,2706.6,2706.4,0.7613]
["bitfinex","ETHUSD",1739781963768,3.69516,2706.3,2706.1,0.7982]
["bitfinex","ETHUSD",1739781964123,3.69516,2706.3,2706.1,3.7982]
["bitfinex","ETHUSD",1739781964321,3.69488,2706.5,2706.1,0.7982]
["bitfinex","ETHUSD",1739781964572,7.3898,2706.5,2706.1,0.7982]
["bitfinex","ETHUSD",1739781964876,3.69518,2706.3,2706.1,0.7982]
["bitfinex","ETHUSD",1739781965084,3.69508,2706.3,2706.1,0.7982]
["bitfinex","ETHUSD",1739781965221,3.69521,2706.2,2706.1,0.7982]
["bitfinex","ETHUSD",1739781965422,3.69494,2706.4,2706.1,0.7982]
["bitfinex","ETHUSD",1739781965942,3.69513,2706.3,2706.1,0.7982]
["bitfinex","ETHUSD",1739781966255,3.69494,2706.4,2706.1,0.7982]
["bitfinex","ETHUSD",1739781966438,3.69449,2706.8,2706.1,0.7982]
["bitfinex","ETHUSD",1739781966624,3.69485,2706.5,2706.2,4.40749962]
["bitfinex","ETHUSD",1739781967055,3.6948,2706.6,2706.3,3.0]
["bitfinex","ETHUSD",1739781967297,3.69447,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1739781967504,0.7664,2707.2,2706.3,7.51556996]
["bitfinex","ETHUSD",1739781967798,3.69414,2707.0,2706.5,7.40749962]
["bitfinex","ETHUSD",1739781967946,3.69426,2706.9,2706.5,7.40749962]
["bitfinex","ETHUSD",1739781968164,3.69414,2707.0,2706.5,7.40749962]
["bitfinex","ETHUSD",1739781968595,3.69433,2706.9,2706.5,7.40749962]
["bitfinex","ETHUSD",1739781968802,3.69398,2707.1,2706.4,0.7795]
["bitfinex","ETHUSD",1739781969007,3.69475,2706.6,2706.4,0.7795]
["bitfinex","ETHUSD",1739781969301,3.69443,2706.8,2706.4,0.7795]
["bitfinex","ETHUSD",1739781969500,3.69453,2706.7,2706.4,0.7795]
["bitfinex","ETHUSD",1739781969653,3.6948,2706.5,2706.4,0.7795]
["bitfinex","ETHUSD",1739781969861,3.6951,2706.3,2706.0,0.8063]
["bitfinex","ETHUSD",1739781970198,3.6951,2706.3,2706.0,3.8063]
["bitfinex","ETHUSD",1739781970199,3.69522,2706.2,2706.0,3.8063]
["bitfinex","ETHUSD",1739781970354,3.6951,2706.3,2706.0,3.8063]
["bitfinex","ETHUSD",1739781970551,3.6951,2706.3,2706.0,7.32533603]
["bitfinex","ETHUSD",1739781970901,3.69506,2706.4,2706.0,8.93127498]
["bitfinex","ETHUSD",1739781971253,3.69521,2706.3,2706.0,8.93127498]
["bitfinex","ETHUSD",1739781971505,3.69518,2706.3,2706.0,8.93127498]
["bitfinex","ETHUSD",1739781971664,0.7767,2706.9,2706.0,8.93127498]
["bitfinex","ETHUSD",1739781971866,7.38929,2706.7,2706.3,3.51903603]
["bitfinex","ETHUSD",1739781972067,0.7767,2706.9,2706.3,3.51903603]
["bitfinex","ETHUSD",1739781972068,3.69434,2706.9,2706.4,0.7663]
["bitfinex","ETHUSD",1739781972313,3.69448,2706.8,2706.4,0.7663]
["bitfinex","ETHUSD",1739781972515,3.69448,2706.8,2706.4,3.7663]
["bitfinex","ETHUSD",1739781972810,0.276,2707.2,2706.4,3.7663]
["bitfinex","ETHUSD",1739781972957,3.69398,2707.1,2706.4,3.7663]
["bitfinex","ETHUSD",1739781973301,0.479158,2707.1,2706.4,3.7663]
["bitfinex","ETHUSD",1739781973603,3.69443,2706.8,2706.4,3.7663]
["bitfinex","ETHUSD",1739781974006,3.69415,2707.0,2706.4,3.7663]
["bitfinex","ETHUSD",1739781974587,3.69449,2706.8,2706.4,3.7663]
["bitfinex","ETHUSD",1739781975005,3.69474,2706.6,2706.4,3.7663]
["bitfinex","ETHUSD",1739781975183,3.69467,2706.6,2706.4,3.7663]
["bitfinex","ETHUSD",1739781976189,3.69453,2706.7,2706.4,3.7663]
["bitfinex","ETHUSD",1739781976503,3.69426,2706.9,2706.4,3.7663]
["bitfinex","ETHUSD",1739781976702,3.69441,2706.8,2706.4,3.7663]
["bitfinex","ETHUSD",1739781976905,3.69469,2706.6,2706.4,3.7663]
["bitfinex","ETHUSD",1739781977577,3.6948,2706.5,2706.4,3.7663]
["bitfinex","ETHUSD",1739781978115,3.69454,2706.7,2706.4,3.7663]
["bitfinex","ETHUSD",1739781978547,3.69473,2706.6,2706.4,3.7663]
["bitfinex","ETHUSD",1739781978989,3.6948,2706.5,2706.4,3.0]
["bitfinex","ETHUSD",1739781979299,3.69519,2706.3,2706.1,0.8124]
["bitfinex","ETHUSD",1739781979698,3.69494,2706.4,2706.1,0.8124]
["bitfinex","ETHUSD",1739781980091,7.38956,2706.6,2706.1,0.8124]
["bitfinex","ETHUSD",1739781980320,7.38953,2706.6,2706.3,3.51903603]
["bitfinex","ETHUSD",1739781980509,3.69476,2706.6,2706.3,3.51903603]
["bitfinex","ETHUSD",1739781980683,3.69494,2706.4,2706.3,6.51903603]
["bitfinex","ETHUSD",1739781981022,3.69494,2706.4,2706.3,3.0]
["bitfinex","ETHUSD",1739781981424,3.69467,2706.6,2706.3,6.51903603]
["bitfinex","ETHUSD",1739781981630,3.69494,2706.4,2706.3,6.51903603]
["bitfinex","ETHUSD",1739781982326,3.69494,2706.4,2706.3,3.0]
["bitfinex","ETHUSD",1739781983194,5.24187401,2707.2,2706.5,0.7884]
["bitfinex","ETHUSD",1739781983395,3.69423,2707.0,2706.7,3.51903603]
["bitfinex","ETHUSD",1739781983599,0.819,2707.2,2706.7,3.51903603]
["bitfinex","ETHUSD",1739781983818,0.819,2707.2,2706.5,0.7884]
["bitfinex","ETHUSD",1739781983819,3.69402,2707.1,2706.5,0.7884]
["bitfinex","ETHUSD",1739781984131,3.69449,2706.8,2706.3,0.7791]
["bitfinex","ETHUSD",1739781984431,3.69475,2706.6,2706.3,0.7791]
["bitfinex","ETHUSD",1739781985210,0.451302,2707.0,2706.3,0.7791]
["bitfinex","ETHUSD",1739781985419,3.69491,2706.5,2706.3,0.7791]
["bitfinex","ETHUSD",1739781985799,3.69463,2706.7,2706.3,0.7791]
["bitfinex","ETHUSD",1739781986002,3.69475,2706.6,2706.3,0.7791]
["bitfinex","ETHUSD",1739781986708,3.69484,2706.5,2706.3,0.7791]
["bitfinex","ETHUSD",1739781987037,3.6949,2706.5,2706.3,0.7791]
["bitfinex","ETHUSD",1739781987331,3.6949,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739781987332,7.38983,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739781987506,3.69489,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739781987711,7.38981,2706.5,2706.2,3.0]
["bitfinex","ETHUSD",1739781988038,3.69495,2706.4,2706.2,3.0]
["bitfinex","ETHUSD",1739781988197,3.69462,2706.7,2706.2,3.0]
["bitfinex","ETHUSD",1739781989307,3.69455,2706.7,2706.4,3.51903603]
["bitfinex","ETHUSD",1739781989505,3.69468,2706.6,2706.4,3.51903603]
["bitfinex","ETHUSD",1739781989719,3.69455,2706.7,2706.4,3.51903603]
["bitfinex","ETHUSD",1739781990667,7.38916,2706.7,2706.4,3.51903603]
["bitfinex","ETHUSD",1739781991014,3.69468,2706.6,2706.4,3.51903603]
["bitfinex","ETHUSD",1739781991360,3.69458,2706.7,2706.4,3.51903603]
["bitfinex","ETHUSD",1739781992666,0.274,2706.9,2706.4,3.51903603]
["bitfinex","ETHUSD",1739781992813,3.96837,2706.9,2706.4,3.51903603]
["bitfinex","ETHUSD",1739781993016,3.6946,2706.7,2706.4,3.51903603]
["bitfinex","ETHUSD",1739781993459,0.274,2706.9,2706.5,0.7715]
["bitfinex","ETHUSD",1739781993460,3.6944,2706.8,2706.5,0.7715]
["bitfinex","ETHUSD",1739781993765,3.96836,2706.9,2706.5,0.7715]
["bitfinex","ETHUSD",1739781993766,0.274,2706.9,2706.5,0.7715]
["bitfinex","ETHUSD",1739781993984,3.69447,2706.8,2706.5,1.5700546]
["bitfinex","ETHUSD",1739781994188,3.69447,2706.8,2706.5,0.7715]
["bitfinex","ETHUSD",1739781994506,3.96833,2706.9,2706.5,0.7715]
["bitfinex","ETHUSD",1739781994705,3.96826,2706.9,2706.5,0.7715]
["bitfinex","ETHUSD",1739781995007,3.96837,2706.9,2706.5,4.5700546]
["bitfinex","ETHUSD",1739781995203,0.274,2706.9,2706.5,3.7715]
["bitfinex","ETHUSD",1739781995401,3.69406,2707.1,2706.5,3.7715]
["bitfinex","ETHUSD",1739781995553,3.6942,2707.0,2706.5,3.7715]
["bitfinex","ETHUSD",1739781996006,3.6942,2707.0,2706.5,4.29053603]
["bitfinex","ETHUSD",1739781996310,3.6942,2707.0,2706.5,8.46300697]
["bitfinex","ETHUSD",1739781996603,3.69426,2706.9,2706.5,8.46300697]
["bitfinex","ETHUSD",1739781996789,3.69423,2707.0,2706.5,8.46300697]
["bitfinex","ETHUSD",1739781997199,4.74179,2707.4,2706.5,8.46300697]
["bitfinex","ETHUSD",1739781997200,3.69392,2707.2,2706.8,3.51903603]
["bitfinex","ETHUSD",1739781997363,0.7742,2707.4,2706.8,3.51903603]
["bitfinex","ETHUSD",1739781997573,3.69435,2706.9,2706.6,0.92021303]
["bitfinex","ETHUSD",1739781997815,3.69435,2706.9,2706.6,3.0]
["bitfinex","ETHUSD",1739781998206,4.46782,2707.4,2706.6,6.69457]
["bitfinex","ETHUSD",1739781998207,3.69381,2707.3,2706.6,6.69457]
["bitfinex","ETHUSD",1739781998465,3.69381,2707.3,2706.9,0.7973]
["bitfinex","ETHUSD",1739781998670,3.69399,2707.1,2706.9,0.7973]
["bitfinex","ETHUSD",1739781998922,3.69421,2707.0,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782000621,7.38842,2707.0,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782000864,3.69421,2707.0,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782001230,3.69394,2707.2,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782001506,3.6942,2707.0,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782001877,13.6942,2707.0,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782002077,13.69414,2707.0,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782002324,10.0,2707.0,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782002523,13.69417,2707.0,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782002706,10.0,2707.0,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782003798,13.69415,2707.0,2706.8,3.51903603]
["bitfinex","ETHUSD",1739782004480,3.69426,2706.9,2706.7,0.7939]
["bitfinex","ETHUSD",1739782004682,3.69426,2706.9,2706.5,6.51903603]
["bitfinex","ETHUSD",1739782004884,10.0,2707.0,2706.5,6.51903603]
["bitfinex","ETHUSD",1739782005126,3.69462,2706.7,2706.5,6.51903603]
["bitfinex","ETHUSD",1739782005287,3.69441,2706.8,2706.5,6.51903603]
["bitfinex","ETHUSD",1739782005635,3.69467,2706.6,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782006183,3.69434,2706.9,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782006378,3.69453,2706.7,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782006703,7.38916,2706.7,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782007011,7.38915,2706.7,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782007214,7.38918,2706.7,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782007507,3.69453,2706.7,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782007920,3.69467,2706.6,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782008099,3.69446,2706.8,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782008445,13.69422,2707.0,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782008648,3.69456,2706.7,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782008847,3.69442,2706.8,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782008848,3.69467,2706.6,2706.5,3.51903603]
["bitfinex","ETHUSD",1739782009352,3.69467,2706.6,2706.4,3.7667]
["bitfinex","ETHUSD",1739782011846,3.69467,2706.6,2706.4,3.0]
["bitfinex","ETHUSD",1739782012217,3.69426,2706.9,2706.2,0.8329]
["bitfinex","ETHUSD",1739782012418,3.69486,2706.5,2706.2,0.8329]
["bitfinex","ETHUSD",1739782012619,3.69497,2706.4,2706.2,0.8329]
["bitfinex","ETHUSD",1739782012845,3.69508,2706.3,2706.2,0.8329]
["bitfinex","ETHUSD",1739782013049,3.69508,2706.3,2706.0,4.34583603]
["bitfinex","ETHUSD",1739782013256,3.69486,2706.5,2706.0,5.13541963]
["bitfinex","ETHUSD",1739782013430,3.69501,2706.4,2706.0,5.13541963]
["bitfinex","ETHUSD",1739782016047,3.6948,2706.5,2706.0,5.13541963]
["bitfinex","ETHUSD",1739782016229,3.69496,2706.4,2706.0,5.13541963]
["bitfinex","ETHUSD",1739782016944,3.69487,2706.5,2706.0,5.13541963]
["bitfinex","ETHUSD",1739782017241,3.69475,2706.6,2706.1,0.81354196]
["bitfinex","ETHUSD",1739782017450,3.69475,2706.6,2706.3,3.51903603]
["bitfinex","ETHUSD",1739782017634,3.6948,2706.5,2706.3,3.51903603]
["bitfinex","ETHUSD",1739782018035,3.69475,2706.6,2706.3,3.51903603]
["bitfinex","ETHUSD",1739782018360,3.69438,2706.9,2706.5,0.8175]
["bitfinex","ETHUSD",1739782018736,3.6944,2706.8,2706.5,0.8175]
["bitfinex","ETHUSD",1739782018919,3.69461,2706.7,2706.5,0.8175]
["bitfinex","ETHUSD",1739782019125,7.38863,2706.9,2706.5,0.8175]
["bitfinex","ETHUSD",1739782019460,10.274,2707.0,2706.5,0.8175]
["bitfinex","ETHUSD",1739782020061,3.69454,2706.7,2706.5,0.8175]
["bitfinex","ETHUSD",1739782020235,13.69424,2707.0,2706.5,0.8175]
["bitfinex","ETHUSD",1739782020445,3.69452,2706.8,2706.5,0.8175]
["bitfinex","ETHUSD",1739782020835,3.69467,2706.6,2706.5,0.8175]
["bitfinex","ETHUSD",1739782021462,3.6948,2706.5,2706.4,3.0]
["bitfinex","ETHUSD",1739782021668,3.69503,2706.4,2706.1,0.7826]
["bitfinex","ETHUSD",1739782021966,3.69502,2706.4,2706.1,3.7826]
["bitfinex","ETHUSD",1739782022454,0.7915,2706.7,2706.1,3.7826]
["bitfinex","ETHUSD",1739782022455,3.69514,2706.3,2706.1,3.7826]
["bitfinex","ETHUSD",1739782022659,3.69497,2706.4,2706.1,3.7826]
["bitfinex","ETHUSD",1739782022821,3.69491,2706.5,2706.1,3.7826]
["bitfinex","ETHUSD",1739782023031,10.0,2707.0,2706.3,3.51903603]
["bitfinex","ETHUSD",1739782023032,10.8193,2707.0,2706.3,3.51903603]
["bitfinex","ETHUSD",1739782023261,10.8193,2707.0,2706.4,3.0]
["bitfinex","ETHUSD",1739782023477,3.69436,2706.9,2706.4,3.0]
["bitfinex","ETHUSD",1739782023784,3.69446,2706.8,2706.4,3.0]
["bitfinex","ETHUSD",1739782023949,10.274,2707.0,2706.5,0.83674571]
["bitfinex","ETHUSD",1739782024284,10.0,2707.0,2706.5,0.7998]
["bitfinex","ETHUSD",1739782024454,10.0,2707.0,2706.7,3.0]
["bitfinex","ETHUSD",1739782024660,10.0,2707.0,2706.9,3.51903603]
["bitfinex","ETHUSD",1739782024975,10.0,2707.0,2706.9,4.31883603]
["bitfinex","ETHUSD",1739782026291,10.0,2707.0,2706.9,0.7998]
["bitfinex","ETHUSD",1739782027151,10.0,2707.0,2706.9,4.31883603]
["bitfinex","ETHUSD",1739782027353,10.0,2707.0,2706.9,5.12016963]
["bitfinex","ETHUSD",1739782028070,10.0,2707.0,2706.9,1.6011336]
["bitfinex","ETHUSD",1739782028256,10.0,2707.0,2706.9,0.7998]
["bitfinex","ETHUSD",1739782030604,10.0,2707.0,2706.9,4.31883603]
["bitfinex","ETHUSD",1739782033210,10.0,2707.0,2706.9,11.56309603]
["bitfinex","ETHUSD",1739782033870,10.0,2707.0,2706.9,3.7998]
["bitfinex","ETHUSD",1739782034179,13.69412,2707.0,2706.9,3.0]
["bitfinex","ETHUSD",1739782034823,3.69439,2706.8,2706.7,3.51903603]
["bitfinex","ETHUSD",1739782034968,1.369439,2706.8,2706.2,0.822]
["bitfinex","ETHUSD",1739782035306,1.369439,2706.8,2706.1,3.51903603]
["bitfinex","ETHUSD",1739782035307,3.69516,2706.3,2706.1,3.51903603]
["bitfinex","ETHUSD",1739782035507,3.69521,2706.2,2706.0,0.7561]
["bitfinex","ETHUSD",1739782035962,3.69509,2706.3,2706.0,0.7561]
["bitfinex","ETHUSD",1739782037767,3.69525,2706.2,2706.0,0.7561]
["bitfinex","ETHUSD",1739782039103,3.69426,2706.9,2706.3,0.7531]
["bitfinex","ETHUSD",1739782039329,10.0,2707.0,2706.6,3.51903603]
["bitfinex","ETHUSD",1739782039533,10.0,2707.0,2706.7,3.0]
["bitfinex","ETHUSD",1739782039666,10.0,2707.0,2706.9,3.51903603]
["bitfinex","ETHUSD",1739782040494,10.0,2707.0,2706.9,7.06903603]
["bitfinex","ETHUSD",1739782040696,10.0,2707.0,2706.9,11.91494863]
["bitfinex","ETHUSD",1739782041015,10.0,2707.0,2706.9,8.22068863]
["bitfinex","ETHUSD",1739782041211,10.0,2707.0,2706.9,12.67164863]
["bitfinex","ETHUSD",1739782041397,8.7116,2707.0,2706.9,12.67164863]
["bitfinex","ETHUSD",1739782045597,8.7116,2707.0,2706.9,21.54164863]
["bitfinex","ETHUSD",1739782046097,8.7116,2707.0,2706.9,25.06068466]
["bitfinex","ETHUSD",1739782046426,5.63314,2707.0,2706.9,21.54164863]
["bitfinex","ETHUSD",1739782046636,0.005,2708.0,2707.9,5.05299]
["bitfinex","ETHUSD",1739782046789,1.058,2709.0,2708.3,3.69235]
["bitfinex","ETHUSD",1739782047123,0.784,2709.0,2708.3,7.21138603]
["bitfinex","ETHUSD",1739782047321,0.784,2709.0,2708.3,8.93278263]
["bitfinex","ETHUSD",1739782047929,5.52533,2709.3,2708.3,8.93278263]
["bitfinex","ETHUSD",1739782048225,9.21645,2709.3,2708.3,8.93278263]
["bitfinex","ETHUSD",1739782048420,3.69121,2709.2,2708.3,8.93278263]
["bitfinex","ETHUSD",1739782048603,5.52533,2709.3,2708.3,8.93278263]
["bitfinex","ETHUSD",1739782049017,3.69115,2709.2,2708.3,8.93278263]
["bitfinex","ETHUSD",1739782049323,5.52533,2709.3,2708.3,8.93278263]
["bitfinex","ETHUSD",1739782049531,3.69121,2709.2,2708.3,8.93278263]
["bitfinex","ETHUSD",1739782049837,3.69141,2709.0,2708.3,8.93278263]
["bitfinex","ETHUSD",1739782050134,3.69121,2709.2,2708.3,8.93278263]
["bitfinex","ETHUSD",1739782050502,3.69154,2708.9,2708.3,7.76138603]
["bitfinex","ETHUSD",1739782050825,4.48081,2708.7,2708.2,0.8101]
["bitfinex","ETHUSD",1739782051010,0.789,2708.7,2708.2,7.50258]
["bitfinex","ETHUSD",1739782051212,0.789,2708.7,2708.2,7.5025]
["bitfinex","ETHUSD",1739782051793,3.69203,2708.6,2708.0,3.69271]
["bitfinex","ETHUSD",1739782051989,0.789,2708.7,2707.9,3.51903603]
["bitfinex","ETHUSD",1739782052187,0.789,2708.7,2707.8,8.87]
["bitfinex","ETHUSD",1739782052188,3.69256,2708.2,2707.8,8.87]
["bitfinex","ETHUSD",1739782052390,7.38513,2708.2,2707.8,8.87]
["bitfinex","ETHUSD",1739782052600,3.69256,2708.2,2707.8,8.87]
["bitfinex","ETHUSD",1739782052896,3.69249,2708.2,2707.9,3.0]
["bitfinex","ETHUSD",1739782053495,7.3851,2708.2,2707.9,3.0]
["bitfinex","ETHUSD",1739782053700,7.3851,2708.2,2707.4,0.18444198]
["bitfinex","ETHUSD",1739782053701,3.69284,2708.0,2707.3,7.99723603]
["bitfinex","ETHUSD",1739782053896,3.69284,2708.0,2707.4,3.55]
["bitfinex","ETHUSD",1739782054095,0.799,2707.9,2707.4,3.0]
["bitfinex","ETHUSD",1739782054431,3.69304,2707.8,2707.4,3.747821]
["bitfinex","ETHUSD",1739782054798,3.69304,2707.8,2707.4,0.747821]
["bitfinex","ETHUSD",1739782055014,0.799,2707.9,2707.4,0.747821]
["bitfinex","ETHUSD",1739782055436,4.49191,2707.9,2707.4,3.747821]
["bitfinex","ETHUSD",1739782055735,0.799,2707.9,2707.4,7.441351]
["bitfinex","ETHUSD",1739782056034,0.799,2707.9,2707.5,0.72509267]
["bitfinex","ETHUSD",1739782056339,3.69263,2708.1,2707.5,3.72509267]
["bitfinex","ETHUSD",1739782056538,3.69266,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1739782056697,3.69291,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739782057126,3.69277,2708.0,2707.5,3.0]
["bitfinex","ETHUSD",1739782057333,3.69292,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739782057601,3.69272,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1739782057602,3.69269,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1739782058028,3.69276,2708.0,2707.5,3.0]
["bitfinex","ETHUSD",1739782058215,3.69269,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1739782058216,3.69293,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739782058940,3.69269,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1739782059144,0.7571,2708.2,2707.5,3.0]
["bitfinex","ETHUSD",1739782059437,3.69296,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739782059739,3.69277,2708.0,2707.5,3.0]
["bitfinex","ETHUSD",1739782060103,3.69299,2707.9,2707.5,3.0]
["bitfinex","ETHUSD",1739782060705,3.69304,2707.8,2707.5,3.0]
["bitfinex","ETHUSD",1739782061001,0.005,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739782061147,0.005,2708.4,2708.1,3.51903603]
["bitfinex","ETHUSD",1739782061352,0.005,2708.4,2707.8,1.3664]
["bitfinex","ETHUSD",1739782061353,0.005,2708.4,2707.8,0.8164]
["bitfinex","ETHUSD",1739782061523,0.005,2708.4,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782061524,3.693,2707.9,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782061711,3.69269,2708.1,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782061911,4.4934,2708.3,2707.6,3.0]
["bitfinex","ETHUSD",1739782062213,0.801,2708.3,2707.6,3.0]
["bitfinex","ETHUSD",1739782062455,8.1859,2708.3,2707.6,6.69323]
["bitfinex","ETHUSD",1739782062638,4.49343,2708.3,2707.6,6.69323]
["bitfinex","ETHUSD",1739782062812,4.49343,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1739782063007,0.801,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1739782063350,4.49347,2708.3,2707.8,3.51903603]
["bitfinex","ETHUSD",1739782063647,4.49346,2708.3,2707.8,3.51903603]
["bitfinex","ETHUSD",1739782063810,3.69251,2708.2,2707.8,3.51903603]
["bitfinex","ETHUSD",1739782064014,3.69252,2708.2,2707.8,3.51903603]
["bitfinex","ETHUSD",1739782064241,0.818598,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1739782064441,3.69327,2707.7,2707.2,3.51903603]
["bitfinex","ETHUSD",1739782064757,0.7632,2707.8,2707.2,7.21287603]
["bitfinex","ETHUSD",1739782064962,4.45625,2707.8,2707.3,3.0]
["bitfinex","ETHUSD",1739782065128,3.69324,2707.7,2707.3,3.0]
["bitfinex","ETHUSD",1739782067055,0.7632,2707.8,2707.3,3.0]
["bitfinex","ETHUSD",1739782067233,3.69367,2707.4,2706.9,5.22068863]
["bitfinex","ETHUSD",1739782067429,3.69351,2707.5,2707.0,0.97101986]
["bitfinex","ETHUSD",1739782067954,3.69334,2707.6,2707.0,7.66506986]
["bitfinex","ETHUSD",1739782068156,3.69334,2707.6,2707.2,3.0]
["bitfinex","ETHUSD",1739782068362,3.69337,2707.6,2707.2,6.51903603]
["bitfinex","ETHUSD",1739782068659,3.69317,2707.7,2707.2,6.51903603]
["bitfinex","ETHUSD",1739782068860,0.7632,2707.8,2707.2,6.51903603]
["bitfinex","ETHUSD",1739782069045,4.45628,2707.8,2707.2,7.63743262]
["bitfinex","ETHUSD",1739782069351,3.69326,2707.7,2707.2,7.63743262]
["bitfinex","ETHUSD",1739782069572,4.45628,2707.8,2707.2,7.63743262]
["bitfinex","ETHUSD",1739782069926,8.14941,2707.8,2707.2,7.63743262]
["bitfinex","ETHUSD",1739782070117,0.7632,2707.8,2707.2,7.63743262]
["bitfinex","ETHUSD",1739782070341,3.69355,2707.5,2707.2,6.51903603]
["bitfinex","ETHUSD",1739782071957,3.69371,2707.3,2706.9,3.51903603]
["bitfinex","ETHUSD",1739782072170,3.69378,2707.3,2706.9,3.51903603]
["bitfinex","ETHUSD",1739782072538,0.8203,2707.4,2707.0,3.0]
["bitfinex","ETHUSD",1739782072863,0.7826,2708.0,2707.2,3.51903603]
["bitfinex","ETHUSD",1739782073037,3.69354,2707.5,2707.2,3.51903603]
["bitfinex","ETHUSD",1739782073223,3.69358,2707.4,2707.2,3.51903603]
["bitfinex","ETHUSD",1739782073553,3.69354,2707.5,2707.2,3.51903603]
["bitfinex","ETHUSD",1739782073957,4.47595,2707.6,2707.2,3.51903603]
["bitfinex","ETHUSD",1739782074454,7.38654,2707.7,2707.2,3.51903603]
["bitfinex","ETHUSD",1739782074625,3.69339,2707.6,2707.2,3.51903603]
["bitfinex","ETHUSD",1739782075156,1.0566,2707.9,2707.3,4.4685]
["bitfinex","ETHUSD",1739782075361,3.69306,2707.8,2707.3,4.4685]
["bitfinex","ETHUSD",1739782075662,3.69306,2707.8,2707.3,3.7748]
["bitfinex","ETHUSD",1739782075863,3.69334,2707.6,2707.3,3.7748]
["bitfinex","ETHUSD",1739782076433,1.0566,2707.9,2707.3,3.7748]
["bitfinex","ETHUSD",1739782076637,3.69311,2707.8,2707.3,3.7748]
["bitfinex","ETHUSD",1739782076956,0.7599,2707.5,2707.2,3.0]
["bitfinex","ETHUSD",1739782077148,0.7599,2707.5,2707.0,7.21307603]
["bitfinex","ETHUSD",1739782077347,0.748924,2707.9,2707.3,3.51903603]
["bitfinex","ETHUSD",1739782077348,0.7599,2707.7,2707.3,3.51903603]
["bitfinex","ETHUSD",1739782077763,3.69339,2707.6,2707.3,3.51903603]
["bitfinex","ETHUSD",1739782078075,4.4529,2707.9,2707.3,7.21263603]
["bitfinex","ETHUSD",1739782078363,3.69305,2707.8,2707.3,7.21263603]
["bitfinex","ETHUSD",1739782078660,4.4529,2707.9,2707.3,10.90625603]
["bitfinex","ETHUSD",1739782078824,4.4529,2707.9,2707.3,7.21263603]
["bitfinex","ETHUSD",1739782079158,4.4529,2707.9,2707.3,7.59933428]
["bitfinex","ETHUSD",1739782079337,0.7599,2707.9,2707.3,3.90573428]
["bitfinex","ETHUSD",1739782079655,3.69326,2707.7,2707.3,3.51903603]
["bitfinex","ETHUSD",1739782080165,3.69326,2707.7,2707.2,3.0]
["bitfinex","ETHUSD",1739782080388,0.7599,2707.9,2707.2,6.51903603]
["bitfinex","ETHUSD",1739782080669,3.69338,2707.6,2707.2,6.51903603]
["bitfinex","ETHUSD",1739782080865,3.69304,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739782081233,4.45285,2707.9,2707.4,4.46757]
["bitfinex","ETHUSD",1739782081429,4.4509,2708.1,2707.6,3.69324]
["bitfinex","ETHUSD",1739782081654,8.14364,2708.1,2707.6,3.69324]
["bitfinex","ETHUSD",1739782081829,0.7582,2708.1,2707.5,7.24930837]
["bitfinex","ETHUSD",1739782082029,0.7582,2708.1,2707.6,4.49556084]
["bitfinex","ETHUSD",1739782082030,4.45089,2708.1,2707.6,4.49556084]
["bitfinex","ETHUSD",1739782082341,4.45089,2708.1,2707.6,0.80233084]
["bitfinex","ETHUSD",1739782082672,4.45092,2708.1,2707.6,0.80233084]
["bitfinex","ETHUSD",1739782082846,3.69292,2707.9,2707.6,0.80233084]
["bitfinex","ETHUSD",1739782083367,3.69304,2707.8,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782083570,3.69306,2707.8,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782083731,3.6933,2707.6,2707.4,0.774]
["bitfinex","ETHUSD",1739782083941,3.69355,2707.5,2707.2,3.51903603]
["bitfinex","ETHUSD",1739782084477,0.791,2707.9,2707.3,3.0]
["bitfinex","ETHUSD",1739782084686,3.69303,2707.8,2707.3,3.0]
["bitfinex","ETHUSD",1739782084836,3.69324,2707.7,2707.3,3.0]
["bitfinex","ETHUSD",1739782085355,0.791,2707.9,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782085553,3.69304,2707.8,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782085867,3.69319,2707.7,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782086373,3.69299,2707.9,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782086670,3.69295,2707.9,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782086881,3.69311,2707.8,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782087230,8.14182,2708.1,2707.5,3.51903603]
["bitfinex","ETHUSD",1739782087469,0.7564,2708.1,2707.6,0.7933]
["bitfinex","ETHUSD",1739782087678,0.7564,2708.1,2707.7,3.69309]
["bitfinex","ETHUSD",1739782087863,3.96649,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739782088245,3.96649,2708.2,2707.7,3.0]
["bitfinex","ETHUSD",1739782088455,3.96649,2708.2,2707.7,6.69306]
["bitfinex","ETHUSD",1739782088849,0.005,2708.4,2707.8,3.51903603]
["bitfinex","ETHUSD",1739782089076,0.005,2708.4,2708.1,3.51903603]
["bitfinex","ETHUSD",1739782089372,0.005,2708.4,2708.1,7.21161603]
["bitfinex","ETHUSD",1739782089671,0.005,2708.4,2708.1,3.51903603]
["bitfinex","ETHUSD",1739782089834,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739782090035,0.005,2708.4,2708.3,6.69235]
["bitfinex","ETHUSD",1739782090334,0.005,2708.4,2708.3,9.49995717]
["bitfinex","ETHUSD",1739782090535,0.005,2708.4,2708.3,9.4630356]
["bitfinex","ETHUSD",1739782092474,0.005,2708.4,2708.3,3.0]
["bitfinex","ETHUSD",1739782092979,0.005,2708.4,2708.1,3.51903603]
["bitfinex","ETHUSD",1739782093153,3.69235,2708.3,2708.1,3.51903603]
["bitfinex","ETHUSD",1739782093349,3.69256,2708.2,2707.8,4.27763603]
["bitfinex","ETHUSD",1739782093673,3.69289,2707.9,2707.2,0.18632781]
["bitfinex","ETHUSD",1739782093876,7.38645,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782094079,3.69341,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782094236,3.69317,2707.7,2707.5,3.0]
["bitfinex","ETHUSD",1739782094437,0.274,2708.0,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782094638,3.69279,2708.0,2707.7,3.51903603]
["bitfinex","ETHUSD",1739782094940,3.69303,2707.8,2707.7,3.51903603]
["bitfinex","ETHUSD",1739782095364,3.6934,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782095871,3.69314,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782096040,7.38629,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782096246,3.69314,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782096480,3.69339,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782096851,3.69314,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782098186,3.69341,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782098381,3.6932,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782099039,3.6931,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782099269,3.69332,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782099655,3.69311,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782100243,4.48141,2708.0,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782100442,3.69304,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782100644,3.69323,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782101073,3.6932,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782101272,3.69331,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782101486,3.69318,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782101659,7.38619,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782101840,3.69332,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782102042,3.69304,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782102244,7.3862,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782102474,3.69318,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782102679,3.69304,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782102680,3.69332,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782102893,3.69304,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782103988,3.6932,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782104277,3.69319,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782104445,3.6932,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782105449,3.69337,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782105675,3.6932,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782106186,7.38645,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782106482,7.38644,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782106647,3.69319,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782106976,3.69337,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782107183,3.69289,2707.9,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782107685,3.69343,2707.6,2707.1,3.51903603]
["bitfinex","ETHUSD",1739782107894,3.69343,2707.6,2707.1,7.21301603]
["bitfinex","ETHUSD",1739782108048,3.69304,2707.8,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782108382,0.7886,2708.0,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782108586,3.69326,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782108886,7.3865,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782109046,3.69324,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782109453,7.38654,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782109789,3.69324,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782109995,3.69341,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782110150,7.3865,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782110350,3.69324,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782110868,3.6933,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782111045,7.38651,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782111250,3.69324,2707.7,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782111687,3.69331,2707.6,2707.4,3.51903603]
["bitfinex","ETHUSD",1739782111890,3.69311,2707.8,2707.4,4.54032363]
["bitfinex","ETHUSD",1739782112583,3.69323,2707.7,2707.4,4.54032363]
["bitfinex","ETHUSD",1739782112764,3.69304,2707.8,2707.4,4.54032363]
["bitfinex","ETHUSD",1739782112960,8.17434,2708.0,2707.4,8.23388363]
["bitfinex","ETHUSD",1739782113163,0.8252,2708.3,2707.8,6.69296]
["bitfinex","ETHUSD",1739782113516,3.69724,2708.4,2708.0,3.51903603]
["bitfinex","ETHUSD",1739782113986,0.005,2708.4,2708.0,3.51903603]
["bitfinex","ETHUSD",1739782114390,3.69732,2708.4,2708.0,3.51903603]
["bitfinex","ETHUSD",1739782114962,3.69722,2708.4,2708.0,3.51903603]
["bitfinex","ETHUSD",1739782115192,0.005,2708.4,2708.1,4.51213]
["bitfinex","ETHUSD",1739782115420,0.005,2708.4,2708.3,7.21138603]
["bitfinex","ETHUSD",1739782115623,0.005,2708.4,2708.3,3.51903603]
["bitfinex","ETHUSD",1739782116213,0.005,2708.4,2708.3,7.21138603]
["bitfinex","ETHUSD",1739782116354,0.005,2708.4,2708.3,10.21138603]
["bitfinex","ETHUSD",1739782116556,0.005,2708.4,2708.3,11.55318603]
["bitfinex","ETHUSD",1739782116782,0.005,2708.4,2708.3,13.15806329]
["bitfinex","ETHUSD",1739782119595,0.005,2708.4,2708.3,9.46571329]
["bitfinex","ETHUSD",1739782120586,0.005,2708.4,2708.3,13.15806329]
["bitfinex","ETHUSD",1739782121032,0.005,2708.4,2708.3,12.60806329]
["bitfinex","ETHUSD",1739782121393,0.005,2708.4,2708.3,8.91571329]
["bitfinex","ETHUSD",1739782122333,0.005,2708.4,2708.0,12.38903603]
["bitfinex","ETHUSD",1739782122481,1.063,2708.4,2707.7,3.51903603]
["bitfinex","ETHUSD",1739782122684,4.75523,2708.4,2707.7,3.51903603]
["bitfinex","ETHUSD",1739782122920,0.475523,2708.3,2707.7,3.51903603]
["bitfinex","ETHUSD",1739782123070,3.69265,2708.1,2707.7,3.51903603]
["bitfinex","ETHUSD",1739782123274,3.69278,2708.0,2707.7,3.51903603]
["bitfinex","ETHUSD",1739782123809,7.38538,2708.1,2707.7,3.51903603]
["bitfinex","ETHUSD",1739782124013,3.69277,2708.0,2707.7,3.51903603]
["bitfinex","ETHUSD",1739782124861,3.69303,2707.8,2707.7,6.51903603]
["bitfinex","ETHUSD",1739782125141,0.475523,2708.3,2707.7,6.51903603]
["bitfinex","ETHUSD",1739782125142,3.69277,2708.0,2707.7,6.51903603]
["bitfinex","ETHUSD",1739782125502,3.69299,2707.9,2707.7,6.51903603]
["bitfinex","ETHUSD",1739782126146,3.69257,2708.2,2707.7,6.51903603]
["bitfinex","ETHUSD",1739782126441,3.69262,2708.1,2707.7,6.51903603]
["bitfinex","ETHUSD",1739782126744,3.69235,2708.3,2707.8,0.8308]
["bitfinex","ETHUSD",1739782127037,3.69249,2708.2,2707.8,0.8308]
["bitfinex","ETHUSD",1739782127237,3.69235,2708.3,2707.8,4.5237]
["bitfinex","ETHUSD",1739782127543,3.69724,2708.4,2708.0,3.51903603]
["bitfinex","ETHUSD",1739782127741,0.005,2708.4,2708.0,7.21177603]
["bitfinex","ETHUSD",1739782127922,0.005,2708.4,2708.0,8.01597363]
["bitfinex","ETHUSD",1739782128100,0.005,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1739782128607,0.005,2708.4,2708.3,6.51903603]
["bitfinex","ETHUSD",1739782128763,0.005,2708.4,2708.3,11.04218603]
["bitfinex","ETHUSD",1739782129318,0.005,2708.4,2708.3,11.59218603]
["bitfinex","ETHUSD",1739782129634,0.005,2708.4,2708.3,9.6016096]
["bitfinex","ETHUSD",1739782131195,3.68966,2710.3,2709.1,0.8234]
["bitfinex","ETHUSD",1739782131331,1.40453416,2710.9,2709.5,3.51903603]
["bitfinex","ETHUSD",1739782131332,0.8285,2710.1,2709.5,3.51903603]
["bitfinex","ETHUSD",1739782131682,0.273,2710.5,2709.9,3.51903603]
["bitfinex","ETHUSD",1739782131886,0.273,2710.5,2710.0,3.0]
["bitfinex","ETHUSD",1739782132031,0.273,2710.5,2710.0,6.69003]
["bitfinex","ETHUSD",1739782132221,3.68879,2711.0,2710.2,3.51903603]
["bitfinex","ETHUSD",1739782132463,1.0672,2711.1,2710.2,7.20870603]
["bitfinex","ETHUSD",1739782132630,0.1486421,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1739782132845,0.1486421,2711.5,2711.1,4.39404161]
["bitfinex","ETHUSD",1739782133048,3.8366321,2711.5,2711.1,4.39404161]
["bitfinex","ETHUSD",1739782133255,0.46308321,2711.4,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782133578,0.1486421,2711.5,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782134749,3.8366421,2711.5,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782134933,3.68813,2711.4,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782136036,3.6891,2710.7,2710.3,0.8188]
["bitfinex","ETHUSD",1739782136389,3.6891,2710.7,2710.6,4.39404161]
["bitfinex","ETHUSD",1739782136530,3.68893,2710.9,2710.6,4.39404161]
["bitfinex","ETHUSD",1739782136730,0.7967,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739782136731,3.68836,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1739782136992,3.68836,2711.3,2710.4,4.39404161]
["bitfinex","ETHUSD",1739782136993,3.6885,2711.2,2711.0,4.39404161]
["bitfinex","ETHUSD",1739782137656,3.68853,2711.1,2711.0,4.39404161]
["bitfinex","ETHUSD",1739782139149,3.6885,2711.2,2711.0,4.39404161]
["bitfinex","ETHUSD",1739782139465,3.68853,2711.1,2711.0,4.39404161]
["bitfinex","ETHUSD",1739782140243,3.68818,2711.4,2711.0,4.39404161]
["bitfinex","ETHUSD",1739782140565,3.68818,2711.4,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782141135,0.1486421,2711.5,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782146871,0.1486421,2711.5,2711.4,3.8179]
["bitfinex","ETHUSD",1739782147881,3.8366321,2711.5,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782148113,4.58906731,2711.5,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782148264,3.68813,2711.4,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782148663,0.1486421,2711.5,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782149325,3.6884,2711.2,2710.9,4.39404161]
["bitfinex","ETHUSD",1739782149478,3.68867,2711.0,2710.9,4.22952832]
["bitfinex","ETHUSD",1739782149687,3.6882,2711.4,2710.9,4.39404161]
["bitfinex","ETHUSD",1739782150023,0.1486421,2711.5,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782150364,0.1486421,2711.5,2711.3,5.22724161]
["bitfinex","ETHUSD",1739782151169,0.1486421,2711.5,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782153086,0.1486421,2711.5,2711.3,8.08230161]
["bitfinex","ETHUSD",1739782153328,0.1486421,2711.5,2711.3,5.20227177]
["bitfinex","ETHUSD",1739782153644,0.1486421,2711.5,2711.3,4.39404161]
["bitfinex","ETHUSD",1739782154634,0.1486421,2711.5,2711.4,3.50480886]
["bitfinex","ETHUSD",1739782155143,0.1486421,2711.5,2711.4,4.31840886]
["bitfinex","ETHUSD",1739782156496,0.1486421,2711.5,2711.4,14.54822441]
["bitfinex","ETHUSD",1739782156676,0.1486421,2711.5,2711.4,16.88499016]
["bitfinex","ETHUSD",1739782156883,0.1486421,2711.5,2711.4,13.3801813]
["bitfinex","ETHUSD",1739782157083,0.1486421,2711.5,2711.4,16.88499016]
["bitfinex","ETHUSD",1739782157830,0.1486421,2711.5,2711.4,16.33499016]
["bitfinex","ETHUSD",1739782159085,0.1486421,2711.5,2711.4,12.8301813]
["bitfinex","ETHUSD",1739782159229,0.1486421,2711.5,2711.4,7.31840886]
["bitfinex","ETHUSD",1739782159679,3.8366321,2711.5,2711.4,3.50480886]
["bitfinex","ETHUSD",1739782159883,3.8366321,2711.5,2711.4,3.79242296]
["bitfinex","ETHUSD",1739782161174,4.5911321,2711.5,2711.4,0.2876141]
["bitfinex","ETHUSD",1739782162059,4.5911321,2711.5,2711.1,3.50480886]
["bitfinex","ETHUSD",1739782162367,3.6884,2711.2,2711.1,3.50480886]
["bitfinex","ETHUSD",1739782162568,3.68827,2711.3,2711.1,3.50480886]
["bitfinex","ETHUSD",1739782162740,3.6884,2711.2,2711.1,3.50480886]
["bitfinex","ETHUSD",1739782163740,4.5912021,2711.5,2711.1,3.50480886]
["bitfinex","ETHUSD",1739782164041,3.6884,2711.2,2711.1,3.50480886]
["bitfinex","ETHUSD",1739782164859,3.68836,2711.3,2711.1,3.50480886]
["bitfinex","ETHUSD",1739782165056,4.5912121,2711.5,2711.1,3.50480886]
["bitfinex","ETHUSD",1739782165374,0.1486421,2711.5,2711.1,4.27190886]
["bitfinex","ETHUSD",1739782165591,0.1486421,2711.5,2711.4,3.50480886]
["bitfinex","ETHUSD",1739782167255,0.1486421,2711.5,2711.4,7.19293886]
["bitfinex","ETHUSD",1739782167517,0.1486421,2711.5,2711.4,10.97283886]
["bitfinex","ETHUSD",1739782170389,0.1486421,2711.5,2711.4,11.52283886]
["bitfinex","ETHUSD",1739782172820,0.1486421,2711.5,2711.4,15.02764772]
["bitfinex","ETHUSD",1739782173077,0.01,2712.4,2712.3,4.5086]
["bitfinex","ETHUSD",1739782173249,0.01,2712.4,2712.3,11.56340886]
["bitfinex","ETHUSD",1739782173439,0.01,2712.4,2712.3,8.0586]
["bitfinex","ETHUSD",1739782173882,0.8277,2713.4,2713.0,3.68584]
["bitfinex","ETHUSD",1739782174043,0.8277,2713.4,2713.2,3.50480886]
["bitfinex","ETHUSD",1739782174245,0.005,2713.4,2713.2,3.50480886]
["bitfinex","ETHUSD",1739782174645,3.69045,2713.4,2713.2,3.50480886]
["bitfinex","ETHUSD",1739782174898,0.005,2713.4,2713.2,3.50480886]
["bitfinex","ETHUSD",1739782175382,0.005,2713.4,2713.3,5.40692089]
["bitfinex","ETHUSD",1739782175682,0.005,2713.4,2713.3,7.85692089]
["bitfinex","ETHUSD",1739782175881,0.005,2713.4,2713.3,4.17138089]
["bitfinex","ETHUSD",1739782176050,0.005,2713.4,2712.7,0.824]
["bitfinex","ETHUSD",1739782176247,0.005,2713.4,2713.3,4.46024]
["bitfinex","ETHUSD",1739782176470,0.005,2713.4,2713.3,7.46024]
["bitfinex","ETHUSD",1739782176671,0.005,2713.4,2713.3,11.84496383]
["bitfinex","ETHUSD",1739782176875,0.005,2713.4,2713.3,12.39496383]
["bitfinex","ETHUSD",1739782177181,0.1486421,2714.2,2713.3,11.2600186]
["bitfinex","ETHUSD",1739782177355,0.1486421,2714.2,2712.9,12.55606]
["bitfinex","ETHUSD",1739782177356,3.685,2713.7,2712.9,4.46075]
["bitfinex","ETHUSD",1739782177560,3.68557,2713.3,2713.1,4.38472383]
["bitfinex","ETHUSD",1739782177760,3.6855,2713.4,2713.1,4.38472383]
["bitfinex","ETHUSD",1739782177953,3.6855,2713.4,2712.4,8.87]
["bitfinex","ETHUSD",1739782177954,3.68602,2713.0,2712.8,4.38472383]
["bitfinex","ETHUSD",1739782178559,3.68574,2713.2,2712.8,4.38472383]
["bitfinex","ETHUSD",1739782178798,3.68606,2713.0,2712.8,4.38472383]
["bitfinex","ETHUSD",1739782178947,3.68592,2713.1,2712.8,4.38472383]
["bitfinex","ETHUSD",1739782179150,3.68624,2712.8,2712.5,4.38472383]
["bitfinex","ETHUSD",1739782179511,0.7898,2713.3,2712.5,4.38472383]
["bitfinex","ETHUSD",1739782179512,0.7898,2713.3,2712.7,3.68633]
["bitfinex","ETHUSD",1739782179654,4.43589,2713.6,2712.9,4.38472383]
["bitfinex","ETHUSD",1739782179853,4.43589,2713.6,2712.9,8.07077383]
["bitfinex","ETHUSD",1739782180061,0.279,2713.9,2712.9,8.07077383]
["bitfinex","ETHUSD",1739782180062,0.7507,2713.9,2713.2,4.38472383]
["bitfinex","ETHUSD",1739782180259,4.43549,2713.9,2713.3,3.0]
["bitfinex","ETHUSD",1739782180460,4.43555,2713.9,2713.5,4.38472383]
["bitfinex","ETHUSD",1739782180890,3.68448,2714.1,2713.5,4.38472383]
["bitfinex","ETHUSD",1739782181093,3.68482,2713.9,2713.5,5.49172621]
["bitfinex","ETHUSD",1739782181285,0.7556,2714.3,2713.3,3.0]
["bitfinex","ETHUSD",1739782181790,1.03465986,2714.6,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782181791,3.8330421,2714.2,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782182162,3.68449,2714.1,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782182382,3.8330421,2714.2,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782182655,0.1486421,2714.2,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782183072,0.1486421,2714.2,2713.5,7.38472383]
["bitfinex","ETHUSD",1739782183292,3.68474,2713.9,2713.5,7.38472383]
["bitfinex","ETHUSD",1739782183489,3.6847,2714.0,2713.5,7.38472383]
["bitfinex","ETHUSD",1739782183692,3.68475,2713.9,2713.5,7.38472383]
["bitfinex","ETHUSD",1739782184062,3.68475,2713.9,2713.5,8.04620631]
["bitfinex","ETHUSD",1739782184263,3.68463,2714.0,2713.5,8.04620631]
["bitfinex","ETHUSD",1739782184571,3.6845,2714.1,2713.5,11.73147631]
["bitfinex","ETHUSD",1739782184767,0.1486421,2714.2,2713.5,11.73147631]
["bitfinex","ETHUSD",1739782184961,0.1486421,2714.2,2713.7,3.0]
["bitfinex","ETHUSD",1739782185164,0.1486421,2714.2,2713.8,4.38472383]
["bitfinex","ETHUSD",1739782185365,3.8329821,2714.2,2713.8,4.38472383]
["bitfinex","ETHUSD",1739782185596,3.68447,2714.1,2713.8,4.38472383]
["bitfinex","ETHUSD",1739782186096,0.1486421,2714.2,2713.8,4.38472383]
["bitfinex","ETHUSD",1739782186526,3.68455,2714.1,2713.8,4.38472383]
["bitfinex","ETHUSD",1739782186724,0.1486421,2714.2,2713.8,4.38472383]
["bitfinex","ETHUSD",1739782186862,3.68469,2714.0,2713.8,4.38472383]
["bitfinex","ETHUSD",1739782187066,3.68453,2714.1,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782187296,3.68454,2714.1,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782187820,0.1486421,2714.2,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782188030,3.68446,2714.1,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782188666,3.68461,2714.0,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782188862,3.68446,2714.1,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782189071,0.1486421,2714.2,2713.8,11.89000621]
["bitfinex","ETHUSD",1739782189379,0.1486421,2714.2,2713.8,11.89002621]
["bitfinex","ETHUSD",1739782189779,0.1486421,2714.2,2713.8,8.20517621]
["bitfinex","ETHUSD",1739782189989,3.68458,2714.1,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782190199,3.68455,2714.1,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782190377,0.1486421,2714.2,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782190581,3.68454,2714.1,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782190797,3.6846,2714.0,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782191121,3.68446,2714.1,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782191268,3.8330021,2714.2,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782191801,3.68461,2714.0,2713.8,7.38472383]
["bitfinex","ETHUSD",1739782192114,1.65187031,2714.2,2713.2,4.38472383]
["bitfinex","ETHUSD",1739782192402,3.68542,2713.4,2713.0,5.14492383]
["bitfinex","ETHUSD",1739782192633,3.68563,2713.3,2713.0,5.14492383]
["bitfinex","ETHUSD",1739782192931,0.7935,2713.7,2712.8,4.38472383]
["bitfinex","ETHUSD",1739782193240,0.28,2714.0,2712.5,0.7602]
["bitfinex","ETHUSD",1739782193241,0.281,2714.0,2713.5,4.44537]
["bitfinex","ETHUSD",1739782193544,0.15435692,2715.3,2713.9,0.788]
["bitfinex","ETHUSD",1739782193716,0.15435692,2715.3,2715.2,7.47096]
["bitfinex","ETHUSD",1739782193901,0.15435692,2715.3,2715.2,8.17272383]
["bitfinex","ETHUSD",1739782194088,0.15435692,2715.3,2715.2,4.38472383]
["bitfinex","ETHUSD",1739782194623,0.15435692,2715.3,2715.2,8.06768383]
["bitfinex","ETHUSD",1739782194821,0.15435692,2715.3,2715.2,12.66245221]
["bitfinex","ETHUSD",1739782195026,0.7796387,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1739782195343,0.1486421,2716.9,2716.0,9.55744766]
["bitfinex","ETHUSD",1739782195493,0.1486421,2716.9,2716.8,4.38472383]
["bitfinex","ETHUSD",1739782195893,3.8293021,2716.9,2716.5,4.38472383]
["bitfinex","ETHUSD",1739782196125,0.38293021,2716.8,2716.5,4.38472383]
["bitfinex","ETHUSD",1739782196427,0.005,2718.4,2716.9,0.2]
["bitfinex","ETHUSD",1739782196610,0.005,2718.4,2716.6,0.285]
["bitfinex","ETHUSD",1739782196611,0.005,2718.4,2718.3,11.85148383]
["bitfinex","ETHUSD",1739782196814,0.1486421,2719.6,2718.8,3.67809]
["bitfinex","ETHUSD",1739782197021,0.1486421,2719.6,2718.8,4.38472383]
["bitfinex","ETHUSD",1739782197333,0.1486421,2719.6,2719.2,4.38472383]
["bitfinex","ETHUSD",1739782197334,0.0986421,2719.6,2719.2,4.38472383]
["bitfinex","ETHUSD",1739782197555,0.0986421,2719.6,2718.3,5.34104338]
["bitfinex","ETHUSD",1739782197556,0.45978821,2719.5,2718.8,4.38472383]
["bitfinex","ETHUSD",1739782197690,0.57606289,2719.5,2718.9,3.0]
["bitfinex","ETHUSD",1739782198029,0.57606289,2719.5,2718.9,3.55]
["bitfinex","ETHUSD",1739782198329,0.755,2721.1,2719.5,0.7847]
["bitfinex","ETHUSD",1739782198626,3.67568,2720.6,2719.0,0.7983]
["bitfinex","ETHUSD",1739782198800,3.67633,2720.1,2718.1,0.7983]
["bitfinex","ETHUSD",1739782199003,0.8197,2720.3,2719.2,4.38472383]
["bitfinex","ETHUSD",1739782199216,0.8197,2720.3,2717.9,0.74134154]
["bitfinex","ETHUSD",1739782199217,0.8197,2720.3,2719.8,4.38472383]
["bitfinex","ETHUSD",1739782199404,0.8197,2720.3,2719.3,3.8053]
["bitfinex","ETHUSD",1739782199405,3.67728,2719.4,2719.3,4.38472383]
["bitfinex","ETHUSD",1739782199616,3.67728,2719.4,2717.7,0.3]
["bitfinex","ETHUSD",1739782199617,3.67768,2719.1,2719.0,4.38472383]
["bitfinex","ETHUSD",1739782199821,3.67654,2720.0,2718.8,3.67802]
["bitfinex","ETHUSD",1739782200129,0.18408187,2720.4,2719.9,4.38472383]
["bitfinex","ETHUSD",1739782200328,0.18408187,2720.4,2720.2,8.76944766]
["bitfinex","ETHUSD",1739782200533,3.67485,2721.2,2720.9,4.38472383]
["bitfinex","ETHUSD",1739782200717,3.67556,2720.7,2720.4,4.75645594]
["bitfinex","ETHUSD",1739782200922,3.6756,2720.7,2720.2,4.75645594]
["bitfinex","ETHUSD",1739782201218,3.67494,2721.2,2720.6,4.75645594]
["bitfinex","ETHUSD",1739782201416,0.734973,2721.1,2720.2,4.75645594]
["bitfinex","ETHUSD",1739782201618,3.67519,2721.0,2719.5,4.75645594]
["bitfinex","ETHUSD",1739782201822,3.67409,2721.8,2720.9,3.67524]
["bitfinex","ETHUSD",1739782202129,0.7927,2722.2,2720.5,6.67573]
["bitfinex","ETHUSD",1739782202328,0.7927,2722.2,2720.6,0.03674533]
["bitfinex","ETHUSD",1739782202498,0.7927,2722.2,2720.5,3.0]
["bitfinex","ETHUSD",1739782202693,3.6743,2721.7,2720.6,3.67564]
["bitfinex","ETHUSD",1739782202911,3.67376,2722.0,2720.8,3.0]
["bitfinex","ETHUSD",1739782203108,3.67427,2721.7,2720.5,3.0]
["bitfinex","ETHUSD",1739782203530,0.307,2722.0,2720.5,3.0]
["bitfinex","ETHUSD",1739782203531,3.675,2721.1,2720.5,3.0]
["bitfinex","ETHUSD",1739782203734,3.67579,2720.5,2720.0,5.54985594]
["bitfinex","ETHUSD",1739782204033,0.307,2721.1,2720.0,0.7934]
["bitfinex","ETHUSD",1739782204197,3.67552,2720.7,2720.0,0.7934]
["bitfinex","ETHUSD",1739782204399,3.67511,2721.0,2720.1,0.55]
["bitfinex","ETHUSD",1739782204604,3.67463,2721.4,2720.5,3.67578]
["bitfinex","ETHUSD",1739782204899,0.308,2721.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739782205258,0.7822,2721.4,2719.6,5.54695594]
["bitfinex","ETHUSD",1739782205403,0.7822,2721.1,2719.2,5.54695594]
["bitfinex","ETHUSD",1739782205599,3.67699,2719.7,2719.2,5.54695594]
["bitfinex","ETHUSD",1739782205799,0.445704,2721.0,2719.2,9.22449594]
["bitfinex","ETHUSD",1739782205998,3.67594,2720.4,2719.6,8.43344594]
["bitfinex","ETHUSD",1739782206197,3.67557,2720.7,2719.7,3.0]
["bitfinex","ETHUSD",1739782206496,0.7822,2721.1,2719.7,3.0]
["bitfinex","ETHUSD",1739782206497,0.7822,2721.1,2720.2,3.6762]
["bitfinex","ETHUSD",1739782206728,0.46147321,2722.1,2720.5,3.0]
["bitfinex","ETHUSD",1739782206729,0.752,2721.5,2720.5,3.0]
["bitfinex","ETHUSD",1739782206933,3.67473,2721.3,2720.5,6.67578]
["bitfinex","ETHUSD",1739782207131,0.752,2721.9,2720.1,0.8325]
["bitfinex","ETHUSD",1739782207313,3.67564,2720.7,2720.1,0.8325]
["bitfinex","ETHUSD",1739782207495,3.67417,2721.7,2720.1,0.8325]
["bitfinex","ETHUSD",1739782207698,3.67417,2721.7,2719.5,3.67709]
["bitfinex","ETHUSD",1739782207699,3.67579,2720.5,2719.5,0.7827]
["bitfinex","ETHUSD",1739782207898,3.67688,2719.7,2719.0,4.75645594]
["bitfinex","ETHUSD",1739782208200,3.6773,2719.4,2718.6,4.75645594]
["bitfinex","ETHUSD",1739782208395,3.67756,2719.2,2718.6,4.75645594]
["bitfinex","ETHUSD",1739782208603,3.67794,2719.0,2718.6,4.75645594]
["bitfinex","ETHUSD",1739782208796,0.31,2719.5,2718.4,0.7827]
["bitfinex","ETHUSD",1739782209002,3.67848,2718.6,2718.4,0.7827]
["bitfinex","ETHUSD",1739782209337,1.456348,2718.6,2717.4,5.54425594]
["bitfinex","ETHUSD",1739782209508,1.456348,2718.6,2717.4,0.7878]
["bitfinex","ETHUSD",1739782209509,3.67878,2718.3,2717.4,0.7878]
["bitfinex","ETHUSD",1739782209714,3.67812,2718.8,2718.0,3.67904]
["bitfinex","ETHUSD",1739782210040,0.313,2719.2,2717.9,0.7878]
["bitfinex","ETHUSD",1739782210254,0.7765,2719.9,2718.8,0.7878]
["bitfinex","ETHUSD",1739782212615,3.67759,2719.2,2718.3,3.67864]
["bitfinex","ETHUSD",1739782212806,3.67792,2719.0,2718.4,3.0]
["bitfinex","ETHUSD",1739782213003,3.67797,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1739782213239,4.390367,2719.5,2718.3,3.84350959]
["bitfinex","ETHUSD",1739782213537,0.001,2719.9,2718.8,0.55]
["bitfinex","ETHUSD",1739782214005,3.67746,2719.3,2718.8,0.55]
["bitfinex","ETHUSD",1739782214336,0.001,2719.9,2718.7,3.8266]
["bitfinex","ETHUSD",1739782214337,3.67732,2719.4,2718.7,3.8266]
["bitfinex","ETHUSD",1739782214541,3.67754,2719.3,2718.7,0.8266]
["bitfinex","ETHUSD",1739782214835,3.67688,2719.7,2718.8,0.55]
["bitfinex","ETHUSD",1739782215036,0.316,2719.9,2718.7,3.8266]
["bitfinex","ETHUSD",1739782215241,3.67771,2719.1,2718.7,3.8266]
["bitfinex","ETHUSD",1739782215614,0.316,2719.9,2718.7,0.8266]
["bitfinex","ETHUSD",1739782215801,0.7528,2719.8,2718.3,0.7946]
["bitfinex","ETHUSD",1739782216005,0.7528,2719.8,2718.4,0.55]
["bitfinex","ETHUSD",1739782216338,0.7528,2719.8,2718.3,0.7946]
["bitfinex","ETHUSD",1739782216907,3.67843,2718.6,2718.3,0.7946]
["bitfinex","ETHUSD",1739782217106,3.67929,2718.0,2717.7,0.8101]
["bitfinex","ETHUSD",1739782217422,3.67847,2718.6,2717.9,3.67921]
["bitfinex","ETHUSD",1739782217630,3.67809,2718.8,2717.9,0.448931]
["bitfinex","ETHUSD",1739782217823,3.67845,2718.6,2718.0,0.55]
["bitfinex","ETHUSD",1739782218021,3.67919,2718.0,2717.7,0.8101]
["bitfinex","ETHUSD",1739782218312,3.67921,2718.0,2717.7,0.8101]
["bitfinex","ETHUSD",1739782218521,3.67905,2718.1,2717.7,0.8101]
["bitfinex","ETHUSD",1739782218934,3.67931,2717.9,2717.7,0.8101]
["bitfinex","ETHUSD",1739782219343,3.68011,2717.4,2717.2,0.7749]
["bitfinex","ETHUSD",1739782219564,3.67956,2717.8,2717.2,0.7749]
["bitfinex","ETHUSD",1739782219724,3.67922,2718.0,2717.3,0.03679534]
["bitfinex","ETHUSD",1739782219933,3.67922,2718.0,2717.3,3.68011]
["bitfinex","ETHUSD",1739782220270,3.67945,2717.8,2717.3,1.29284479]
["bitfinex","ETHUSD",1739782220474,0.316,2718.4,2717.2,0.7749]
["bitfinex","ETHUSD",1739782220632,3.67893,2718.2,2717.5,3.67984]
["bitfinex","ETHUSD",1739782220839,3.67893,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1739782221015,1.1323,2718.5,2717.2,3.7749]
["bitfinex","ETHUSD",1739782221214,3.67968,2717.7,2717.2,0.7749]
["bitfinex","ETHUSD",1739782221415,1.1323,2718.5,2717.3,3.68]
["bitfinex","ETHUSD",1739782221416,3.67909,2718.1,2717.3,3.68]
["bitfinex","ETHUSD",1739782221683,3.67928,2718.0,2717.3,3.68]
["bitfinex","ETHUSD",1739782221980,3.67881,2718.3,2717.2,4.69607759]
["bitfinex","ETHUSD",1739782222177,3.67881,2718.3,2717.5,3.67976]
["bitfinex","ETHUSD",1739782222475,3.6789,2718.2,2717.5,3.67976]
["bitfinex","ETHUSD",1739782222617,3.67881,2718.3,2717.6,3.67969]
["bitfinex","ETHUSD",1739782222964,3.67953,2717.8,2717.3,0.94525335]
["bitfinex","ETHUSD",1739782223168,3.67899,2718.2,2717.5,3.67982]
["bitfinex","ETHUSD",1739782223376,3.67872,2718.4,2717.7,3.67956]
["bitfinex","ETHUSD",1739782223573,0.7737,2718.8,2717.8,0.789]
["bitfinex","ETHUSD",1739782223723,3.67894,2718.2,2717.8,0.789]
["bitfinex","ETHUSD",1739782223931,3.67851,2718.5,2717.9,4.22927]
["bitfinex","ETHUSD",1739782224130,0.7613,2719.2,2717.9,3.6792]
["bitfinex","ETHUSD",1739782224392,3.67793,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739782224534,3.67776,2719.1,2718.4,0.8168]
["bitfinex","ETHUSD",1739782224734,3.67728,2719.4,2718.4,0.8168]
["bitfinex","ETHUSD",1739782224735,3.67805,2718.9,2718.4,0.8168]
["bitfinex","ETHUSD",1739782225472,3.67827,2718.7,2718.4,0.8168]
["bitfinex","ETHUSD",1739782225790,3.67898,2718.2,2718.0,0.7511]
["bitfinex","ETHUSD",1739782225930,4.806505,2718.9,2717.6,5.50755594]
["bitfinex","ETHUSD",1739782226136,3.68014,2717.3,2717.2,0.7511]
["bitfinex","ETHUSD",1739782226350,3.67988,2717.5,2717.2,0.7511]
["bitfinex","ETHUSD",1739782226555,0.7607,2718.8,2717.2,0.7511]
["bitfinex","ETHUSD",1739782226805,3.6793,2718.0,2717.2,0.7511]
["bitfinex","ETHUSD",1739782227087,3.67941,2717.9,2717.2,4.98201559]
["bitfinex","ETHUSD",1739782227230,0.316,2718.7,2717.2,1.30185559]
["bitfinex","ETHUSD",1739782227435,0.316,2718.7,2717.2,0.7511]
["bitfinex","ETHUSD",1739782227436,3.67974,2717.6,2717.2,0.7511]
["bitfinex","ETHUSD",1739782227679,3.67989,2717.5,2717.2,0.7511]
["bitfinex","ETHUSD",1739782227854,3.67974,2717.6,2717.2,0.7511]
["bitfinex","ETHUSD",1739782228189,3.67958,2717.7,2717.2,0.7511]
["bitfinex","ETHUSD",1739782228334,3.67985,2717.5,2717.2,0.7511]
["bitfinex","ETHUSD",1739782228790,3.68012,2717.3,2717.2,0.7511]
["bitfinex","ETHUSD",1739782229006,3.68039,2717.2,2716.8,0.8215]
["bitfinex","ETHUSD",1739782229206,3.67958,2717.7,2717.3,0.28521529]
["bitfinex","ETHUSD",1739782229348,3.67998,2717.4,2717.3,5.29e-06]
["bitfinex","ETHUSD",1739782231272,3.67998,2717.4,2716.0,0.808]
["bitfinex","ETHUSD",1739782231273,3.68173,2716.2,2716.0,0.808]
["bitfinex","ETHUSD",1739782231486,3.68174,2716.1,2716.0,0.808]
["bitfinex","ETHUSD",1739782231678,3.68025,2717.2,2715.6,0.8132]
["bitfinex","ETHUSD",1739782231679,3.68229,2715.7,2715.6,0.8132]
["bitfinex","ETHUSD",1739782232087,3.68256,2715.5,2715.4,0.41764885]
["bitfinex","ETHUSD",1739782232585,3.68256,2715.5,2714.4,0.85240837]
["bitfinex","ETHUSD",1739782232586,4.736045,2715.5,2714.4,0.85240837]
["bitfinex","ETHUSD",1739782232785,0.317,2715.4,2714.4,0.85240837]
["bitfinex","ETHUSD",1739782232948,0.317,2715.4,2714.5,0.10503472]
["bitfinex","ETHUSD",1739782233285,3.68322,2715.1,2714.3,3.68414]
["bitfinex","ETHUSD",1739782233487,0.7905985,2715.4,2714.2,5.56965594]
["bitfinex","ETHUSD",1739782233665,0.317,2715.4,2714.4,0.10503472]
["bitfinex","ETHUSD",1739782233846,4.49966,2715.8,2714.2,0.8132]
["bitfinex","ETHUSD",1739782233847,3.68345,2714.9,2714.3,0.10291785]
["bitfinex","ETHUSD",1739782234071,0.8174,2715.8,2714.2,0.8132]
["bitfinex","ETHUSD",1739782234307,3.68242,2715.6,2714.6,3.68377]
["bitfinex","ETHUSD",1739782234605,0.318,2715.7,2714.7,0.09916661]
["bitfinex","ETHUSD",1739782234606,0.400042,2715.5,2714.7,0.09916661]
["bitfinex","ETHUSD",1739782234807,0.8174,2715.8,2714.7,3.09916661]
["bitfinex","ETHUSD",1739782234975,1.1354,2715.8,2714.7,3.0]
["bitfinex","ETHUSD",1739782235173,5.05645594,2716.7,2715.0,0.55]
["bitfinex","ETHUSD",1739782235174,0.7541,2716.6,2715.0,0.55]
["bitfinex","ETHUSD",1739782235414,0.318,2716.5,2715.0,0.55]
["bitfinex","ETHUSD",1739782235787,0.7541,2716.6,2715.1,0.09916661]
["bitfinex","ETHUSD",1739782236100,0.8228,2716.4,2715.1,0.09916661]
["bitfinex","ETHUSD",1739782236294,0.8228,2716.4,2714.8,0.8321]
["bitfinex","ETHUSD",1739782236510,0.8228,2716.4,2715.2,0.09916661]
["bitfinex","ETHUSD",1739782236671,0.8228,2716.4,2714.9,4.23327]
["bitfinex","ETHUSD",1739782236876,0.8228,2716.4,2715.3,0.09916661]
["bitfinex","ETHUSD",1739782237122,0.8228,2716.4,2715.3,3.68271]
["bitfinex","ETHUSD",1739782237332,0.8228,2716.4,2715.1,0.55]
["bitfinex","ETHUSD",1739782237333,0.318,2716.4,2715.6,0.55]
["bitfinex","ETHUSD",1739782237838,0.318,2716.4,2715.7,0.09916661]
["bitfinex","ETHUSD",1739782238108,3.6817,2716.2,2715.7,0.09916661]
["bitfinex","ETHUSD",1739782238273,3.682,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1739782238476,3.682,2716.0,2715.8,0.09916661]
["bitfinex","ETHUSD",1739782238681,3.68239,2715.7,2715.5,0.7709]
["bitfinex","ETHUSD",1739782238883,0.8177,2716.4,2715.1,0.7824]
["bitfinex","ETHUSD",1739782238884,3.68186,2716.1,2715.1,0.7824]
["bitfinex","ETHUSD",1739782239109,3.68256,2715.6,2715.1,0.7824]
["bitfinex","ETHUSD",1739782239274,3.68272,2715.4,2715.1,0.7824]
["bitfinex","ETHUSD",1739782239815,3.68245,2715.6,2715.1,0.7824]
["bitfinex","ETHUSD",1739782240012,3.68245,2715.6,2715.1,1.63498998]
["bitfinex","ETHUSD",1739782240380,0.8177,2716.4,2715.2,3.68287]
["bitfinex","ETHUSD",1739782240686,3.68219,2715.8,2715.1,1.63498998]
["bitfinex","ETHUSD",1739782240895,3.68219,2715.8,2715.2,0.88283298]
["bitfinex","ETHUSD",1739782241219,3.68194,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739782241521,3.68194,2716.0,2715.3,0.55]
["bitfinex","ETHUSD",1739782241522,3.68215,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1739782241688,3.68194,2716.0,2715.3,4.2328]
["bitfinex","ETHUSD",1739782241893,3.68162,2716.2,2715.4,3.68258]
["bitfinex","ETHUSD",1739782242101,3.68139,2716.4,2715.6,4.23232]
["bitfinex","ETHUSD",1739782242302,3.68131,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739782242503,0.8111,2716.7,2715.8,3.0]
["bitfinex","ETHUSD",1739782242911,3.68159,2716.3,2715.8,3.0]
["bitfinex","ETHUSD",1739782243281,3.68162,2716.2,2715.7,4.569779]
["bitfinex","ETHUSD",1739782243721,3.68177,2716.1,2715.7,4.569779]
["bitfinex","ETHUSD",1739782243878,3.68177,2716.1,2715.7,3.7696]
["bitfinex","ETHUSD",1739782244977,3.68177,2716.1,2715.8,0.09876049]
["bitfinex","ETHUSD",1739782245181,3.68177,2716.1,2715.7,3.7546]
["bitfinex","ETHUSD",1739782245421,3.68161,2716.2,2715.9,0.09439024]
["bitfinex","ETHUSD",1739782245590,3.68162,2716.2,2715.7,7.43688]
["bitfinex","ETHUSD",1739782245781,3.68176,2716.1,2716.0,0.09439024]
["bitfinex","ETHUSD",1739782245980,3.68176,2716.1,2715.7,3.7546]
["bitfinex","ETHUSD",1739782246207,3.68154,2716.3,2716.0,0.09439024]
["bitfinex","ETHUSD",1739782246515,1.1271,2716.7,2715.7,3.7546]
["bitfinex","ETHUSD",1739782246516,1.1271,2716.7,2715.7,1.866552]
["bitfinex","ETHUSD",1739782246818,1.1271,2716.7,2715.7,0.7546]
["bitfinex","ETHUSD",1739782246819,3.68156,2716.3,2715.7,0.7546]
["bitfinex","ETHUSD",1739782247113,3.68188,2716.0,2715.8,0.09439024]
["bitfinex","ETHUSD",1739782247277,3.68189,2716.0,2715.8,0.09439024]
["bitfinex","ETHUSD",1739782247620,3.68176,2716.1,2715.9,0.09439024]
["bitfinex","ETHUSD",1739782247996,3.68148,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1739782248191,3.68148,2716.3,2716.0,0.09439024]
["bitfinex","ETHUSD",1739782248389,3.68174,2716.1,2715.7,1.13006]
["bitfinex","ETHUSD",1739782248603,3.68189,2716.0,2715.7,0.7546]
["bitfinex","ETHUSD",1739782249236,3.99612,2716.6,2715.8,3.68213]
["bitfinex","ETHUSD",1739782249237,3.68143,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1739782249430,3.68143,2716.4,2715.9,6.68193]
["bitfinex","ETHUSD",1739782249681,3.6812,2716.5,2715.4,3.68262]
["bitfinex","ETHUSD",1739782249882,0.39962,2716.4,2715.2,0.7797]
["bitfinex","ETHUSD",1739782250183,3.68199,2716.0,2715.5,3.0]
["bitfinex","ETHUSD",1739782250385,3.68199,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1739782250566,3.68199,2716.0,2715.5,3.0]
["bitfinex","ETHUSD",1739782250773,3.68177,2716.1,2715.6,3.0]
["bitfinex","ETHUSD",1739782250936,3.68184,2716.1,2715.6,3.0]
["bitfinex","ETHUSD",1739782251132,3.68169,2716.2,2715.6,3.0]
["bitfinex","ETHUSD",1739782251338,3.68169,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739782251773,3.68169,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739782252060,3.68169,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739782252258,0.313,2716.5,2715.7,3.6822]
["bitfinex","ETHUSD",1739782252466,0.7758,2716.3,2715.2,0.7797]
["bitfinex","ETHUSD",1739782252636,3.68168,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739782252836,3.68168,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1739782253040,3.68102,2716.7,2716.1,3.68169]
["bitfinex","ETHUSD",1739782253247,0.8162,2717.2,2715.9,0.55]
["bitfinex","ETHUSD",1739782253457,0.8162,2717.2,2716.1,0.55]
["bitfinex","ETHUSD",1739782253770,3.68053,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739782253994,0.8162,2717.2,2716.3,3.0]
["bitfinex","ETHUSD",1739782254171,0.8162,2717.2,2716.1,7.128381]
["bitfinex","ETHUSD",1739782254375,0.8162,2717.2,2716.1,0.446671]
["bitfinex","ETHUSD",1739782254376,3.68088,2716.8,2716.1,0.446671]
["bitfinex","ETHUSD",1739782254578,0.8162,2717.2,2716.4,0.55]
["bitfinex","ETHUSD",1739782254773,1.0755,2717.7,2716.6,3.681]
["bitfinex","ETHUSD",1739782254960,3.68021,2717.3,2716.6,3.68098]
["bitfinex","ETHUSD",1739782255276,3.67048974,2717.0,2716.5,0.8041]
["bitfinex","ETHUSD",1739782255461,3.67048974,2717.0,2716.5,3.8041]
["bitfinex","ETHUSD",1739782255649,3.68025,2717.2,2716.5,7.48522]
["bitfinex","ETHUSD",1739782256073,3.68042,2717.1,2716.5,7.48522]
["bitfinex","ETHUSD",1739782256275,3.99404,2717.4,2716.6,3.68099]
["bitfinex","ETHUSD",1739782256506,3.67973,2717.6,2717.0,3.68048]
["bitfinex","ETHUSD",1739782256683,0.314,2717.8,2716.9,3.0]
["bitfinex","ETHUSD",1739782256845,3.67866,2718.4,2716.9,3.0]
["bitfinex","ETHUSD",1739782256846,3.67986,2717.5,2716.9,3.0]
["bitfinex","ETHUSD",1739782257047,3.67989,2717.5,2716.9,6.68055]
["bitfinex","ETHUSD",1739782257282,3.67989,2717.5,2716.9,3.0]
["bitfinex","ETHUSD",1739782257585,3.67977,2717.6,2717.0,3.68048]
["bitfinex","ETHUSD",1739782257882,3.67988,2717.5,2716.9,3.0]
["bitfinex","ETHUSD",1739782258076,3.67977,2717.6,2716.8,3.6808]
["bitfinex","ETHUSD",1739782258077,3.6798,2717.6,2716.8,3.6808]
["bitfinex","ETHUSD",1739782258283,3.6798,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1739782258850,3.67982,2717.6,2717.1,0.28613399]
["bitfinex","ETHUSD",1739782259053,3.68009,2717.4,2717.1,0.28613399]
["bitfinex","ETHUSD",1739782259447,3.67971,2717.6,2717.1,0.28613399]
["bitfinex","ETHUSD",1739782259647,3.68025,2717.2,2717.1,0.28613399]
["bitfinex","ETHUSD",1739782260080,0.7615,2717.7,2717.1,0.28613399]
["bitfinex","ETHUSD",1739782260281,1.0755,2717.7,2717.1,0.37558281]
["bitfinex","ETHUSD",1739782260491,3.67998,2717.5,2717.1,0.08944882]
["bitfinex","ETHUSD",1739782260649,3.67982,2717.6,2717.1,0.08944882]
["bitfinex","ETHUSD",1739782260854,3.67982,2717.6,2716.9,4.47322]
["bitfinex","ETHUSD",1739782261054,1.0755,2717.7,2717.2,0.08944882]
["bitfinex","ETHUSD",1739782261055,0.314,2717.7,2717.2,0.08944882]
["bitfinex","ETHUSD",1739782261267,3.99358,2717.7,2717.1,3.68036]
["bitfinex","ETHUSD",1739782261464,3.67998,2717.4,2717.3,0.08944882]
["bitfinex","ETHUSD",1739782261665,3.67998,2717.4,2716.9,4.47315]
["bitfinex","ETHUSD",1739782261878,3.67997,2717.5,2717.3,0.08944882]
["bitfinex","ETHUSD",1739782262081,3.67997,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1739782262259,3.67997,2717.5,2717.4,0.08944882]
["bitfinex","ETHUSD",1739782262464,3.99363,2717.7,2716.9,1.539921]
["bitfinex","ETHUSD",1739782262465,0.314,2717.7,2716.9,0.7926]
["bitfinex","ETHUSD",1739782262665,3.68028,2717.2,2716.6,1.03693399]
["bitfinex","ETHUSD",1739782262879,3.6802,2717.3,2716.7,3.68081]
["bitfinex","ETHUSD",1739782263086,3.68027,2717.2,2716.7,3.68081]
["bitfinex","ETHUSD",1739782263272,3.68027,2717.2,2717.0,0.28613399]
["bitfinex","ETHUSD",1739782263669,3.68039,2717.1,2717.0,0.28613399]
["bitfinex","ETHUSD",1739782264085,4.43179,2717.1,2717.0,3.99e-06]
["bitfinex","ETHUSD",1739782264272,16.64879,2717.1,2717.0,3.99e-06]
["bitfinex","ETHUSD",1739782264617,16.64879,2717.1,2715.4,1.6345758]
["bitfinex","ETHUSD",1739782264618,0.7514,2716.2,2715.4,1.6345758]
["bitfinex","ETHUSD",1739782264823,3.68229,2715.7,2715.4,1.6345758]
["bitfinex","ETHUSD",1739782265020,3.68229,2715.8,2715.4,1.6345758]
["bitfinex","ETHUSD",1739782265222,7.36455,2715.8,2715.4,0.7784]
["bitfinex","ETHUSD",1739782265522,3.68255,2715.6,2715.0,0.7889]
["bitfinex","ETHUSD",1739782265803,3.68255,2715.6,2714.7,3.68361]
["bitfinex","ETHUSD",1739782265804,3.68188,2716.0,2714.7,0.7889]
["bitfinex","ETHUSD",1739782266094,3.68338,2714.9,2714.3,3.68412]
["bitfinex","ETHUSD",1739782266623,3.68353,2714.8,2714.2,7.47321]
["bitfinex","ETHUSD",1739782266915,3.68324,2715.0,2714.3,4.14954732]
["bitfinex","ETHUSD",1739782267414,0.7822,2715.1,2714.5,3.68379]
["bitfinex","ETHUSD",1739782267599,0.7822,2715.1,2714.5,4.09871773]
["bitfinex","ETHUSD",1739782268500,0.7822,2715.1,2714.5,4.09876773]
["bitfinex","ETHUSD",1739782268702,3.99608,2715.2,2714.5,0.41492773]
["bitfinex","ETHUSD",1739782268703,0.313,2715.2,2714.5,0.41492773]
["bitfinex","ETHUSD",1739782268910,0.313,2715.2,2714.3,0.55]
["bitfinex","ETHUSD",1739782268911,3.25937,2715.2,2714.3,0.55]
["bitfinex","ETHUSD",1739782269107,2.94651,2715.1,2714.4,3.68393]
["bitfinex","ETHUSD",1739782269309,2.94662,2715.0,2714.3,0.55]
["bitfinex","ETHUSD",1739782269811,2.94662,2715.0,2713.5,4.59739281]
["bitfinex","ETHUSD",1739782269812,2.94709,2714.6,2713.8,0.8103]
["bitfinex","ETHUSD",1739782270125,2.94709,2714.6,2713.8,4.49505]
["bitfinex","ETHUSD",1739782270126,2.94714,2714.5,2713.8,4.49505]
["bitfinex","ETHUSD",1739782270298,2.94736,2714.3,2713.8,1.928315]
["bitfinex","ETHUSD",1739782270501,2.94725,2714.4,2713.8,1.928315]
["bitfinex","ETHUSD",1739782270725,2.94706,2714.6,2713.8,1.928315]
["bitfinex","ETHUSD",1739782270726,0.7577,2714.8,2713.9,0.55]
["bitfinex","ETHUSD",1739782271023,0.7577,2714.8,2714.4,3.68399]
["bitfinex","ETHUSD",1739782271319,0.7577,2714.8,2713.9,0.55]
["bitfinex","ETHUSD",1739782271320,3.71205,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1739782271626,4.02405,2715.2,2714.5,4.49844]
["bitfinex","ETHUSD",1739782271824,1.0776,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739782272315,1.0776,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739782272543,0.7656,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1739782272684,0.312,2715.6,2714.6,0.449828]
["bitfinex","ETHUSD",1739782272886,2.94669,2715.0,2714.5,0.8146]
["bitfinex","ETHUSD",1739782273085,2.94681,2714.8,2713.9,0.7769]
["bitfinex","ETHUSD",1739782273332,0.8249,2715.0,2713.9,0.7769]
["bitfinex","ETHUSD",1739782273486,2.94737,2714.3,2713.7,3.68496]
["bitfinex","ETHUSD",1739782273685,2.94737,2714.3,2713.7,7.499653]
["bitfinex","ETHUSD",1739782273885,2.94737,2714.3,2713.7,4.499653]
["bitfinex","ETHUSD",1739782274527,2.94737,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739782274726,0.8249,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1739782274890,2.94738,2714.3,2713.6,4.46198]
["bitfinex","ETHUSD",1739782275090,2.94753,2714.2,2714.0,0.08355069]
["bitfinex","ETHUSD",1739782275320,0.8249,2714.4,2713.3,3.7769]
["bitfinex","ETHUSD",1739782275626,0.8249,2714.4,2714.1,0.08386676]
["bitfinex","ETHUSD",1739782275832,2.94735,2714.3,2713.6,3.68509]
["bitfinex","ETHUSD",1739782276032,0.8249,2714.4,2713.6,3.68509]
["bitfinex","ETHUSD",1739782276033,2.94746,2714.2,2713.6,3.68502]
["bitfinex","ETHUSD",1739782276190,0.8249,2714.4,2713.5,0.55]
["bitfinex","ETHUSD",1739782276527,3.77215,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1739782276719,3.77215,2714.4,2713.8,3.68476]
["bitfinex","ETHUSD",1739782276916,0.8249,2714.4,2713.8,3.68476]
["bitfinex","ETHUSD",1739782277125,0.8038,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1739782277293,0.8038,2714.7,2714.0,0.7958]
["bitfinex","ETHUSD",1739782277294,0.8038,2714.7,2714.0,4.48033]
["bitfinex","ETHUSD",1739782277497,0.8038,2714.7,2713.8,3.68479]
["bitfinex","ETHUSD",1739782277709,0.8038,2714.7,2713.7,0.8227]
["bitfinex","ETHUSD",1739782277710,2.94746,2714.2,2713.7,0.8227]
["bitfinex","ETHUSD",1739782277923,2.94746,2714.2,2713.7,4.50766]
["bitfinex","ETHUSD",1739782278299,2.94726,2714.4,2713.7,4.50766]
["bitfinex","ETHUSD",1739782278498,2.94736,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739782278757,2.94764,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739782278935,2.94736,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739782279236,0.8038,2714.7,2713.7,3.68499]
["bitfinex","ETHUSD",1739782279396,2.94737,2714.3,2713.5,3.68521]
["bitfinex","ETHUSD",1739782279600,2.94768,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739782279904,2.94768,2714.0,2713.4,0.8127]
["bitfinex","ETHUSD",1739782279905,2.94769,2714.0,2713.4,0.8127]
["bitfinex","ETHUSD",1739782280105,0.7779,2714.1,2713.3,3.6855]
["bitfinex","ETHUSD",1739782280307,2.948,2713.7,2713.1,4.49842]
["bitfinex","ETHUSD",1739782280842,1.0889,2714.1,2713.7,3.68497]
["bitfinex","ETHUSD",1739782281211,1.0889,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739782281540,4.03649,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739782281725,0.7779,2714.4,2713.5,0.368519]
["bitfinex","ETHUSD",1739782281930,2.94752,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1739782282244,3.72536,2714.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739782282546,2.94831,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739782282856,2.94853,2713.3,2712.6,4.49909]
["bitfinex","ETHUSD",1739782283036,2.94853,2713.3,2712.6,8.1855]
["bitfinex","ETHUSD",1739782283239,0.311,2713.7,2712.6,0.8127]
["bitfinex","ETHUSD",1739782283417,0.311,2713.7,2712.7,3.68626]
["bitfinex","ETHUSD",1739782283618,0.7938,2713.6,2712.3,0.808]
["bitfinex","ETHUSD",1739782283953,2.94879,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1739782284154,2.94879,2713.0,2712.3,5.05174559]
["bitfinex","ETHUSD",1739782284318,2.94859,2713.2,2712.5,3.68654]
["bitfinex","ETHUSD",1739782284512,2.94868,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739782284720,2.94857,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1739782285015,0.7826,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739782285216,4.04182,2713.5,2712.9,3.68603]
["bitfinex","ETHUSD",1739782285434,4.04182,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739782285634,0.7826,2713.5,2713.1,3.68577]
["bitfinex","ETHUSD",1739782285836,0.7826,2713.5,2713.1,3.68571]
["bitfinex","ETHUSD",1739782286048,3.73086,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739782286258,3.73086,2713.5,2712.9,3.68603]
["bitfinex","ETHUSD",1739782286414,3.73086,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1739782286415,0.7826,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1739782287131,2.9484,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739782287329,0.7826,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739782287648,0.7826,2713.5,2713.3,3.68544]
["bitfinex","ETHUSD",1739782287849,0.8174,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1739782288050,0.8174,2713.8,2713.0,0.7724]
["bitfinex","ETHUSD",1739782288221,0.31,2713.9,2713.1,0.55]
["bitfinex","ETHUSD",1739782288415,0.31,2713.9,2712.1,0.8196]
["bitfinex","ETHUSD",1739782288416,0.8287,2713.8,2712.1,0.8196]
["bitfinex","ETHUSD",1739782288751,2.94828,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739782289128,0.312,2713.7,2713.0,0.07602704]
["bitfinex","ETHUSD",1739782289129,2.94847,2713.3,2713.0,0.07602704]
["bitfinex","ETHUSD",1739782289355,2.94823,2713.5,2712.4,0.8146]
["bitfinex","ETHUSD",1739782289527,3.26005,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739782289728,3.26007,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1739782290044,2.94812,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1739782290242,0.8287,2713.8,2712.4,1.183286]
["bitfinex","ETHUSD",1739782290444,3.259,2713.7,2713.2,3.76169704]
["bitfinex","ETHUSD",1739782290753,0.8287,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739782290932,0.8287,2713.8,2713.3,0.07602704]
["bitfinex","ETHUSD",1739782291132,2.94833,2713.4,2713.3,0.07602704]
["bitfinex","ETHUSD",1739782291354,2.94833,2713.4,2712.9,3.68597]
["bitfinex","ETHUSD",1739782291554,2.94833,2713.4,2713.3,0.07602704]
["bitfinex","ETHUSD",1739782291864,3.77665,2713.8,2713.3,0.07602704]
["bitfinex","ETHUSD",1739782292018,3.77665,2713.8,2713.0,3.68591]
["bitfinex","ETHUSD",1739782292218,3.77665,2713.8,2713.1,3.76175704]
["bitfinex","ETHUSD",1739782292424,0.8287,2713.8,2713.1,0.07602704]
["bitfinex","ETHUSD",1739782292634,2.94803,2713.7,2713.1,0.07602704]
["bitfinex","ETHUSD",1739782292855,2.94817,2713.6,2713.2,0.07602704]
["bitfinex","ETHUSD",1739782293056,0.8287,2713.8,2713.2,3.68557]
["bitfinex","ETHUSD",1739782293262,0.311,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739782293429,0.311,2713.9,2713.3,0.07658582]
["bitfinex","ETHUSD",1739782293430,0.7988,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1739782293631,0.311,2714.5,2713.4,4.38696954]
["bitfinex","ETHUSD",1739782293850,0.311,2714.5,2713.5,0.07658582]
["bitfinex","ETHUSD",1739782294050,2.94754,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1739782294367,2.94754,2714.2,2713.6,0.07658582]
["bitfinex","ETHUSD",1739782294368,2.94808,2713.7,2713.6,0.07658582]
["bitfinex","ETHUSD",1739782294829,2.94808,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739782295025,2.94808,2713.7,2713.6,0.07385061]
["bitfinex","ETHUSD",1739782295232,5.89589,2713.8,2713.6,0.07385061]
["bitfinex","ETHUSD",1739782295463,2.948,2713.7,2713.6,0.07385061]
["bitfinex","ETHUSD",1739782295660,2.94815,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1739782295843,2.94815,2713.6,2712.9,4.49183]
["bitfinex","ETHUSD",1739782296174,2.94834,2713.4,2712.9,0.8058]
["bitfinex","ETHUSD",1739782296385,2.94834,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739782296837,2.94845,2713.3,2712.7,3.68629]
["bitfinex","ETHUSD",1739782297047,2.94834,2713.4,2712.8,3.6862]
["bitfinex","ETHUSD",1739782297262,0.8128,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739782297427,0.8128,2713.5,2712.6,0.7515]
["bitfinex","ETHUSD",1739782297760,0.31,2713.6,2712.9,3.68603]
["bitfinex","ETHUSD",1739782297761,3.25814,2713.6,2712.9,3.68603]
["bitfinex","ETHUSD",1739782297960,3.25814,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739782298186,0.31,2713.6,2712.8,3.68621]
["bitfinex","ETHUSD",1739782298396,2.94844,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739782298571,2.94822,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739782299468,0.31,2713.6,2712.7,0.51384695]
["bitfinex","ETHUSD",1739782299644,0.31,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739782299645,3.25819,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739782299849,3.25819,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739782300077,2.94823,2713.5,2712.8,3.68609]
["bitfinex","ETHUSD",1739782300372,2.94833,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739782300570,5.89653,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1739782300870,2.94823,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1739782301270,2.94839,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739782301468,2.94823,2713.5,2712.7,4.48676551]
["bitfinex","ETHUSD",1739782301643,2.94823,2713.5,2713.0,3.68583]
["bitfinex","ETHUSD",1739782301848,3.25811,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739782302045,0.31,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739782302263,0.31,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1739782302461,0.31,2713.6,2713.3,3.68549]
["bitfinex","ETHUSD",1739782302657,0.31,2713.6,2712.8,0.28664856]
["bitfinex","ETHUSD",1739782302856,0.31,2713.6,2712.8,3.97273856]
["bitfinex","ETHUSD",1739782303091,0.7654,2713.5,2712.8,0.28664856]
["bitfinex","ETHUSD",1739782303548,0.7654,2713.5,2713.2,3.68555]
["bitfinex","ETHUSD",1739782303748,0.7654,2713.5,2713.2,3.68556]
["bitfinex","ETHUSD",1739782303949,0.7654,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739782304133,0.307,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739782304334,2.94801,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739782304548,2.94801,2713.7,2713.0,3.68589]
["bitfinex","ETHUSD",1739782304549,2.94823,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1739782304979,2.94801,2713.7,2713.1,0.074458]
["bitfinex","ETHUSD",1739782305182,2.94816,2713.6,2713.1,3.760268]
["bitfinex","ETHUSD",1739782305611,1.0852,2713.8,2713.1,0.074458]
["bitfinex","ETHUSD",1739782305757,1.0852,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1739782305959,0.7782,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1739782306192,3.72618,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739782306408,2.94818,2713.6,2713.1,3.97290055]
["bitfinex","ETHUSD",1739782306907,2.94822,2713.5,2713.1,0.28715055]
["bitfinex","ETHUSD",1739782307290,2.94818,2713.6,2713.1,3.97287055]
["bitfinex","ETHUSD",1739782307496,2.94843,2713.3,2713.2,0.28715055]
["bitfinex","ETHUSD",1739782308656,3.77463,2713.3,2713.2,0.28715055]
["bitfinex","ETHUSD",1739782308971,2.94855,2713.2,2712.7,0.28715055]
["bitfinex","ETHUSD",1739782309891,2.94871,2713.1,2712.7,0.28715055]
["bitfinex","ETHUSD",1739782310208,3.7747,2713.3,2712.7,0.28715055]
["bitfinex","ETHUSD",1739782310377,3.7747,2713.3,2712.7,3.97340055]
["bitfinex","ETHUSD",1739782310558,3.7747,2713.3,2712.8,0.28715055]
["bitfinex","ETHUSD",1739782310758,3.7747,2713.3,2712.8,3.97330055]
["bitfinex","ETHUSD",1739782311259,0.8262,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739782311461,0.8262,2713.3,2712.9,3.68595]
["bitfinex","ETHUSD",1739782311712,0.304,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739782311878,3.6972418,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739782312259,0.8267,2713.7,2713.4,3.68539]
["bitfinex","ETHUSD",1739782312555,0.304,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739782313454,0.304,2713.8,2713.2,7.37116]
["bitfinex","ETHUSD",1739782313455,3.25189,2713.8,2713.2,7.37116]
["bitfinex","ETHUSD",1739782313658,3.25189,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739782314099,3.25189,2713.8,2713.5,0.28715055]
["bitfinex","ETHUSD",1739782314600,2.94781,2713.9,2713.5,0.28715055]
["bitfinex","ETHUSD",1739782314901,1.092,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739782315083,2.94811,2713.6,2713.5,0.28715055]
["bitfinex","ETHUSD",1739782315277,2.948,2713.7,2713.5,0.28715055]
["bitfinex","ETHUSD",1739782315484,2.94787,2713.9,2713.3,0.27014516]
["bitfinex","ETHUSD",1739782315781,2.94796,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739782316173,2.94787,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739782316369,2.94787,2713.9,2713.4,3.68528]
["bitfinex","ETHUSD",1739782316583,2.94787,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1739782316763,2.94787,2713.9,2713.1,3.68573]
["bitfinex","ETHUSD",1739782316964,2.94807,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739782317161,0.8136,2713.4,2712.7,3.68626]
["bitfinex","ETHUSD",1739782317470,0.8136,2713.4,2712.6,0.8083]
["bitfinex","ETHUSD",1739782317678,3.73027,2713.7,2713.2,0.28769308]
["bitfinex","ETHUSD",1739782317887,0.373027,2713.6,2713.2,0.28769308]
["bitfinex","ETHUSD",1739782318090,3.321207,2713.6,2713.2,0.28769308]
["bitfinex","ETHUSD",1739782318278,0.373027,2713.6,2713.2,0.28769308]
["bitfinex","ETHUSD",1739782318598,3.73028,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739782318599,0.7822,2713.7,2713.3,3.68551]
["bitfinex","ETHUSD",1739782318809,2.94827,2713.5,2713.2,0.28769308]
["bitfinex","ETHUSD",1739782319117,0.7822,2713.7,2713.2,0.28769308]
["bitfinex","ETHUSD",1739782319301,2.94843,2713.3,2713.2,0.28769308]
["bitfinex","ETHUSD",1739782319501,2.94833,2713.4,2713.2,0.28769308]
["bitfinex","ETHUSD",1739782319903,2.94833,2713.4,2713.3,0.07170723]
["bitfinex","ETHUSD",1739782320099,2.94833,2713.4,2713.2,0.28769308]
["bitfinex","ETHUSD",1739782320319,2.94833,2713.4,2713.3,0.07170723]
["bitfinex","ETHUSD",1739782320601,2.94843,2713.3,2713.2,0.28769308]
["bitfinex","ETHUSD",1739782321599,2.9486,2713.2,2712.8,0.55797853]
["bitfinex","ETHUSD",1739782321761,2.94887,2712.9,2712.8,0.55797853]
["bitfinex","ETHUSD",1739782321969,4.029657,2712.9,2712.8,0.55797853]
["bitfinex","ETHUSD",1739782322385,2.94941,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782322589,4.06551,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782323970,17.68447954,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782324166,19.74785849,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782324909,20.47404781,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782325101,15.05888895,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782325404,4.06551,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782327303,0.302,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782327507,0.302,2712.5,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782327802,0.302,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739782328330,0.817,2713.5,2712.6,0.822]
["bitfinex","ETHUSD",1739782328621,2.94834,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739782328829,4.0673,2713.5,2712.8,3.68622]
["bitfinex","ETHUSD",1739782328992,1.119,2713.5,2712.6,0.822]
["bitfinex","ETHUSD",1739782329185,1.119,2713.5,2712.9,0.06318385]
["bitfinex","ETHUSD",1739782329390,1.119,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739782329592,0.302,2713.5,2713.0,3.74905385]
["bitfinex","ETHUSD",1739782330007,2.94802,2713.7,2713.0,4.12390924]
["bitfinex","ETHUSD",1739782330211,0.7935,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739782330416,2.94787,2713.9,2713.2,4.50617]
["bitfinex","ETHUSD",1739782330619,2.94791,2713.8,2713.2,4.50616]
["bitfinex","ETHUSD",1739782330808,2.94787,2713.9,2713.3,0.06318385]
["bitfinex","ETHUSD",1739782331107,0.400197,2713.9,2713.3,0.06318385]
["bitfinex","ETHUSD",1739782331310,5.89659,2713.5,2713.2,0.8205]
["bitfinex","ETHUSD",1739782331690,2.94829,2713.5,2713.3,0.06223555]
["bitfinex","ETHUSD",1739782331810,2.94833,2713.4,2713.3,0.06223555]
["bitfinex","ETHUSD",1739782332016,0.400197,2713.9,2712.7,0.8204]
["bitfinex","ETHUSD",1739782332356,2.94878,2713.0,2712.8,0.06223555]
["bitfinex","ETHUSD",1739782332701,2.94875,2713.1,2712.8,0.06223555]
["bitfinex","ETHUSD",1739782333257,2.94887,2712.9,2712.8,0.06223555]
["bitfinex","ETHUSD",1739782333753,2.94876,2713.0,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782333915,2.94917,2712.7,2712.4,0.05584348]
["bitfinex","ETHUSD",1739782334108,2.9493,2712.5,2712.4,0.05584348]
["bitfinex","ETHUSD",1739782334301,2.94941,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782334497,2.94941,2712.4,2712.3,0.65142497]
["bitfinex","ETHUSD",1739782335394,2.9492,2712.6,2712.3,0.65142497]
["bitfinex","ETHUSD",1739782335601,2.94876,2713.0,2712.3,0.65142497]
["bitfinex","ETHUSD",1739782335846,2.94894,2712.9,2712.3,0.65142497]
["bitfinex","ETHUSD",1739782336048,2.94899,2712.8,2712.3,0.65142497]
["bitfinex","ETHUSD",1739782336601,2.94891,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739782336839,0.301,2713.1,2712.4,0.7899]
["bitfinex","ETHUSD",1739782337038,0.301,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739782337537,3.24965,2713.1,2712.7,0.05584348]
["bitfinex","ETHUSD",1739782337836,3.70479,2713.4,2712.8,3.68619]
["bitfinex","ETHUSD",1739782337837,2.94839,2713.4,2712.8,3.68619]
["bitfinex","ETHUSD",1739782338141,2.94805,2713.7,2712.9,0.05608636]
["bitfinex","ETHUSD",1739782338324,2.94805,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1739782338525,2.94817,2713.6,2712.9,7.37196]
["bitfinex","ETHUSD",1739782338840,2.94813,2713.6,2713.0,0.05608636]
["bitfinex","ETHUSD",1739782339135,2.9483,2713.5,2713.0,0.05608636]
["bitfinex","ETHUSD",1739782339511,5.89662,2713.5,2713.0,0.05608636]
["bitfinex","ETHUSD",1739782339836,2.94846,2713.3,2713.0,0.05608636]
["bitfinex","ETHUSD",1739782340204,2.94879,2713.0,2712.4,0.7972]
["bitfinex","ETHUSD",1739782340405,2.94901,2712.8,2712.4,0.7972]
["bitfinex","ETHUSD",1739782340605,2.94888,2712.9,2712.4,0.7972]
["bitfinex","ETHUSD",1739782340831,2.94879,2713.0,2712.4,4.48396]
["bitfinex","ETHUSD",1739782341139,2.94859,2713.2,2712.6,3.68648]
["bitfinex","ETHUSD",1739782341305,2.94835,2713.4,2712.7,3.68632]
["bitfinex","ETHUSD",1739782341706,2.94851,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739782341908,2.94835,2713.4,2712.8,3.68616]
["bitfinex","ETHUSD",1739782342138,2.94835,2713.4,2712.9,0.7946]
["bitfinex","ETHUSD",1739782342318,0.7992,2713.7,2712.9,0.7946]
["bitfinex","ETHUSD",1739782342516,2.94838,2713.4,2712.9,0.7946]
["bitfinex","ETHUSD",1739782342817,2.94811,2713.6,2712.9,1.242695]
["bitfinex","ETHUSD",1739782343016,2.94811,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739782343421,2.94811,2713.6,2712.9,8.16661]
["bitfinex","ETHUSD",1739782343723,2.9483,2713.5,2712.9,0.7946]
["bitfinex","ETHUSD",1739782344034,0.301,2713.8,2712.9,0.7946]
["bitfinex","ETHUSD",1739782344035,2.94858,2713.2,2712.9,0.7946]
["bitfinex","ETHUSD",1739782344344,2.94846,2713.3,2712.9,0.7946]
["bitfinex","ETHUSD",1739782344345,2.94865,2713.1,2712.9,0.7946]
["bitfinex","ETHUSD",1739782344544,2.94865,2713.1,2712.5,0.8131]
["bitfinex","ETHUSD",1739782344751,2.94883,2713.0,2712.5,0.8131]
["bitfinex","ETHUSD",1739782344908,2.94883,2713.0,2712.5,4.4997]
["bitfinex","ETHUSD",1739782345431,2.9489,2712.9,2712.5,0.8131]
["bitfinex","ETHUSD",1739782345836,2.94883,2713.0,2712.5,0.8131]
["bitfinex","ETHUSD",1739782346432,2.94898,2712.8,2712.5,0.8131]
["bitfinex","ETHUSD",1739782346822,2.94899,2712.8,2712.5,0.8131]
["bitfinex","ETHUSD",1739782347448,2.94916,2712.7,2712.5,0.8131]
["bitfinex","ETHUSD",1739782347851,2.9492,2712.6,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782348053,2.94941,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782350022,2.94931,2712.5,2712.3,0.64966477]
["bitfinex","ETHUSD",1739782350455,1.0571,2713.0,2712.3,0.64966477]
["bitfinex","ETHUSD",1739782350656,2.94941,2712.4,2712.3,0.64966477]
["bitfinex","ETHUSD",1739782351450,2.94941,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782351627,2.94941,2712.4,2712.3,0.64966477]
["bitfinex","ETHUSD",1739782352224,3.539289,2712.4,2712.3,0.64966477]
["bitfinex","ETHUSD",1739782353158,3.539289,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782354599,2.94941,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782354758,2.94941,2712.4,2712.3,0.65087131]
["bitfinex","ETHUSD",1739782355465,2.94941,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782355963,3.73371,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782356164,12.96571,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782356364,14.557219,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782356591,5.325219,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782356795,3.73371,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782358165,12.96571,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782358367,3.73371,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782362199,4.03071,2712.4,2712.3,0.65119535]
["bitfinex","ETHUSD",1739782362396,4.03071,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782362619,4.80279198,2712.4,2712.3,0.59558149]
["bitfinex","ETHUSD",1739782362999,2.94963,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782366451,5.94963,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782366751,15.18263,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782367543,15.95983,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782367743,17.9576742,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782368952,8.7246742,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782369968,6.72683,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782370483,5.94963,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782370680,6.24463,2712.2,2712.1,0.05905528]
["bitfinex","ETHUSD",1739782370857,6.24463,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782371054,3.24463,2712.2,2712.1,0.05905528]
["bitfinex","ETHUSD",1739782371259,3.24463,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782371478,2.94943,2712.4,2712.1,0.05905528]
["bitfinex","ETHUSD",1739782371680,2.94943,2712.4,2712.1,0.005]
["bitfinex","ETHUSD",1739782371977,2.94963,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782372177,5.89913,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739782372376,2.94963,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782373441,2.94953,2712.3,2712.1,0.005]
["bitfinex","ETHUSD",1739782373875,2.94937,2712.5,2712.2,0.7955]
["bitfinex","ETHUSD",1739782375076,2.94952,2712.3,2712.2,0.7955]
["bitfinex","ETHUSD",1739782376643,0.295,2712.6,2712.2,0.7955]
["bitfinex","ETHUSD",1739782376843,6.19355,2712.6,2712.2,0.7955]
["bitfinex","ETHUSD",1739782377183,2.94914,2712.7,2712.2,0.7955]
["bitfinex","ETHUSD",1739782377378,2.94952,2712.3,2712.2,0.7955]
["bitfinex","ETHUSD",1739782377984,2.94948,2712.4,2712.2,0.7955]
["bitfinex","ETHUSD",1739782378289,5.89896,2712.4,2712.2,0.7955]
["bitfinex","ETHUSD",1739782378486,5.89897,2712.4,2712.2,0.7955]
["bitfinex","ETHUSD",1739782378693,2.94948,2712.4,2712.2,0.7955]
["bitfinex","ETHUSD",1739782379046,2.94927,2712.6,2712.2,0.7955]
["bitfinex","ETHUSD",1739782379272,2.9491,2712.7,2712.2,4.48246]
["bitfinex","ETHUSD",1739782379458,2.94922,2712.6,2712.2,0.7955]
["bitfinex","ETHUSD",1739782379659,5.89813,2712.8,2712.2,0.7955]
["bitfinex","ETHUSD",1739782379847,2.94905,2712.8,2712.2,4.48252]
["bitfinex","ETHUSD",1739782380057,2.94909,2712.7,2712.3,0.05380412]
["bitfinex","ETHUSD",1739782380378,2.94939,2712.5,2712.2,0.7955]
["bitfinex","ETHUSD",1739782380685,2.94944,2712.4,2712.2,0.7955]
["bitfinex","ETHUSD",1739782381059,5.89892,2712.4,2712.2,0.7955]
["bitfinex","ETHUSD",1739782381378,2.94944,2712.4,2712.2,0.7955]
["bitfinex","ETHUSD",1739782382559,2.94936,2712.5,2712.2,0.7955]
["bitfinex","ETHUSD",1739782382758,2.94963,2712.2,2712.1,0.005]
["bitfinex","ETHUSD",1739782382964,3.24192,2712.9,2712.1,0.005]
["bitfinex","ETHUSD",1739782383170,2.94937,2712.5,2712.1,0.005]
["bitfinex","ETHUSD",1739782383378,2.94914,2712.7,2712.1,4.24206]
["bitfinex","ETHUSD",1739782383580,2.94924,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782383776,5.89833,2712.7,2712.2,0.7866]
["bitfinex","ETHUSD",1739782383948,2.94928,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782384155,2.9492,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782384687,2.94914,2712.7,2712.2,0.7866]
["bitfinex","ETHUSD",1739782384854,2.94931,2712.5,2712.2,0.7866]
["bitfinex","ETHUSD",1739782385048,2.94925,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782385453,2.94931,2712.5,2712.2,0.7866]
["bitfinex","ETHUSD",1739782385689,2.94928,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782385891,2.94927,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782386089,2.94934,2712.5,2712.2,0.7866]
["bitfinex","ETHUSD",1739782386452,2.94917,2712.7,2712.2,0.7866]
["bitfinex","ETHUSD",1739782386655,2.94922,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782386853,2.94948,2712.4,2712.2,0.7866]
["bitfinex","ETHUSD",1739782387570,2.94943,2712.4,2712.2,0.7866]
["bitfinex","ETHUSD",1739782387781,2.94931,2712.5,2712.2,0.7866]
["bitfinex","ETHUSD",1739782388891,2.94906,2712.8,2712.2,0.7866]
["bitfinex","ETHUSD",1739782389195,2.94933,2712.5,2712.2,0.7866]
["bitfinex","ETHUSD",1739782389404,2.94947,2712.4,2712.2,0.7866]
["bitfinex","ETHUSD",1739782389562,2.94952,2712.3,2712.2,0.7866]
["bitfinex","ETHUSD",1739782391007,2.94945,2712.4,2712.2,0.7866]
["bitfinex","ETHUSD",1739782391465,2.9494,2712.5,2712.2,0.7866]
["bitfinex","ETHUSD",1739782392097,2.94916,2712.7,2712.2,0.7866]
["bitfinex","ETHUSD",1739782392994,2.94916,2712.7,2712.2,4.4736]
["bitfinex","ETHUSD",1739782393200,1.48061922,2713.1,2712.3,0.55]
["bitfinex","ETHUSD",1739782393376,0.29,2713.1,2712.3,0.55]
["bitfinex","ETHUSD",1739782393585,2.94887,2712.9,2712.3,0.55]
["bitfinex","ETHUSD",1739782393792,2.94914,2712.7,2712.3,0.55]
["bitfinex","ETHUSD",1739782394298,2.94914,2712.7,2712.2,0.7866]
["bitfinex","ETHUSD",1739782394299,2.94932,2712.5,2712.2,0.7866]
["bitfinex","ETHUSD",1739782395078,2.94905,2712.8,2712.3,0.05314796]
["bitfinex","ETHUSD",1739782395306,2.9492,2712.6,2712.3,0.05314796]
["bitfinex","ETHUSD",1739782395470,2.9492,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782395666,2.9492,2712.6,2712.4,0.05314796]
["bitfinex","ETHUSD",1739782395983,2.9492,2712.6,2712.5,0.05314796]
["bitfinex","ETHUSD",1739782396181,2.9492,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782396398,2.9494,2712.5,2712.3,0.05314796]
["bitfinex","ETHUSD",1739782396565,2.94916,2712.7,2712.2,0.7866]
["bitfinex","ETHUSD",1739782396771,5.89835,2712.7,2712.2,4.47356]
["bitfinex","ETHUSD",1739782396972,2.9492,2712.6,2712.3,0.05314796]
["bitfinex","ETHUSD",1739782397183,2.9492,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782397408,2.9492,2712.6,2712.3,0.05314796]
["bitfinex","ETHUSD",1739782397706,2.9492,2712.6,2712.2,0.7866]
["bitfinex","ETHUSD",1739782397895,2.9493,2712.5,2712.4,0.05314796]
["bitfinex","ETHUSD",1739782398098,2.9493,2712.5,2712.2,0.7866]
["bitfinex","ETHUSD",1739782398283,2.9493,2712.5,2712.4,0.05314796]
["bitfinex","ETHUSD",1739782398483,2.9493,2712.5,2712.2,0.7866]
["bitfinex","ETHUSD",1739782398682,2.94913,2712.7,2712.4,0.05314796]
["bitfinex","ETHUSD",1739782398899,0.68946466,2713.1,2712.4,3.6867]
["bitfinex","ETHUSD",1739782398900,2.94893,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1739782399089,2.94901,2712.8,2712.5,0.05314796]
["bitfinex","ETHUSD",1739782399291,2.94894,2712.9,2712.5,0.05314796]
["bitfinex","ETHUSD",1739782399507,0.39946466,2713.1,2712.5,0.05314796]
["bitfinex","ETHUSD",1739782399703,2.94876,2713.0,2712.5,3.73969796]
["bitfinex","ETHUSD",1739782399880,2.94876,2713.0,2712.6,0.8109]
["bitfinex","ETHUSD",1739782400087,2.94882,2713.0,2712.6,0.86404796]
["bitfinex","ETHUSD",1739782400284,3.34821466,2713.1,2712.6,4.55043796]
["bitfinex","ETHUSD",1739782400489,2.94859,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1739782400805,2.94859,2713.2,2712.8,0.05299409]
["bitfinex","ETHUSD",1739782401105,0.288,2713.3,2712.8,0.05299409]
["bitfinex","ETHUSD",1739782401308,2.9487,2713.1,2712.8,0.05299409]
["bitfinex","ETHUSD",1739782401514,2.9487,2713.1,2712.6,4.49736]
["bitfinex","ETHUSD",1739782401811,2.94876,2713.0,2712.6,0.8109]
["bitfinex","ETHUSD",1739782402005,2.94876,2713.0,2712.7,0.34063657]
["bitfinex","ETHUSD",1739782402193,2.94864,2713.2,2712.7,0.34063657]
["bitfinex","ETHUSD",1739782402394,2.94855,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739782402598,2.94839,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1739782402798,2.94855,2713.2,2712.9,0.0529212]
["bitfinex","ETHUSD",1739782402996,3.613259,2713.4,2712.9,3.7389912]
["bitfinex","ETHUSD",1739782403176,2.94851,2713.3,2712.9,0.0529212]
["bitfinex","ETHUSD",1739782403376,3.613259,2713.4,2712.9,0.0529212]
["bitfinex","ETHUSD",1739782403589,2.94856,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739782404000,2.9487,2713.1,2712.8,0.05247581]
["bitfinex","ETHUSD",1739782404180,2.9487,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1739782404382,2.94849,2713.3,2712.8,3.73861581]
["bitfinex","ETHUSD",1739782404723,2.94849,2713.3,2712.9,3.68605]
["bitfinex","ETHUSD",1739782404899,2.94849,2713.3,2712.8,0.93107139]
["bitfinex","ETHUSD",1739782405219,3.23638,2713.4,2712.8,8.06870378]
["bitfinex","ETHUSD",1739782405389,2.94865,2713.1,2712.9,0.33999011]
["bitfinex","ETHUSD",1739782405710,2.94865,2713.1,2712.9,0.2875143]
["bitfinex","ETHUSD",1739782405711,2.94876,2713.0,2712.9,0.2875143]
["bitfinex","ETHUSD",1739782406017,2.94876,2713.0,2712.9,1.0391143]
["bitfinex","ETHUSD",1739782406204,2.94876,2713.0,2712.9,0.2875143]
["bitfinex","ETHUSD",1739782406514,2.94876,2713.0,2712.9,0.04875724]
["bitfinex","ETHUSD",1739782406930,2.94865,2713.1,2712.6,0.0627973]
["bitfinex","ETHUSD",1739782407115,2.94881,2713.0,2712.9,0.04875724]
["bitfinex","ETHUSD",1739782407587,2.94881,2713.0,2712.6,0.0627973]
["bitfinex","ETHUSD",1739782407917,2.9489,2712.9,2712.7,0.04875724]
["bitfinex","ETHUSD",1739782408116,2.94877,2713.0,2712.7,0.04875724]
["bitfinex","ETHUSD",1739782409328,2.94862,2713.2,2712.7,0.04875724]
["bitfinex","ETHUSD",1739782409785,2.94867,2713.1,2712.7,0.04875724]
["bitfinex","ETHUSD",1739782410096,0.288,2713.4,2712.7,3.73503724]
["bitfinex","ETHUSD",1739782410286,2.94863,2713.2,2712.7,3.73503724]
["bitfinex","ETHUSD",1739782411433,0.288,2713.4,2712.8,0.55]
["bitfinex","ETHUSD",1739782411636,2.94807,2713.7,2713.0,0.55]
["bitfinex","ETHUSD",1739782411939,2.94807,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739782412097,0.286,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1739782412098,2.94784,2713.9,2713.3,3.68548]
["bitfinex","ETHUSD",1739782412300,2.94784,2713.9,2713.3,3.73397005]
["bitfinex","ETHUSD",1739782412501,2.94792,2713.8,2713.3,3.73397005]
["bitfinex","ETHUSD",1739782412730,2.94814,2713.6,2713.3,0.04849005]
["bitfinex","ETHUSD",1739782412934,0.286,2714.0,2713.3,0.04849005]
["bitfinex","ETHUSD",1739782413117,2.94804,2713.7,2713.2,4.23563]
["bitfinex","ETHUSD",1739782413428,2.948,2713.8,2713.2,4.23563]
["bitfinex","ETHUSD",1739782413582,2.948,2713.8,2713.3,0.04849005]
["bitfinex","ETHUSD",1739782413783,2.948,2713.7,2713.2,4.23563]
["bitfinex","ETHUSD",1739782414029,2.948,2713.7,2713.3,0.04849005]
["bitfinex","ETHUSD",1739782414243,2.94775,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739782414517,2.94787,2713.9,2713.5,0.8307]
["bitfinex","ETHUSD",1739782414740,2.94787,2713.9,2713.5,0.87919005]
["bitfinex","ETHUSD",1739782415028,2.94784,2713.9,2713.5,0.87919005]
["bitfinex","ETHUSD",1739782415252,2.9473,2714.4,2713.5,0.87919005]
["bitfinex","ETHUSD",1739782415253,1.83792875,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739782415386,0.8131,2719.6,2717.7,0.2]
["bitfinex","ETHUSD",1739782415586,0.19206618,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1739782415894,0.001,2719.9,2718.9,3.5039482]
["bitfinex","ETHUSD",1739782416092,2.94174,2719.5,2718.8,0.04768869]
["bitfinex","ETHUSD",1739782416291,2.83501105,2719.4,2719.0,0.04555418]
["bitfinex","ETHUSD",1739782416511,1.56953982,2719.4,2718.4,0.3088]
["bitfinex","ETHUSD",1739782416818,1.56953982,2719.4,2717.9,4.57121276]
["bitfinex","ETHUSD",1739782416819,2.94267,2718.7,2717.9,4.57121276]
["bitfinex","ETHUSD",1739782417143,3.8876187,2718.6,2718.0,0.03675917]
["bitfinex","ETHUSD",1739782417290,3.8876187,2718.6,2717.4,0.19209134]
["bitfinex","ETHUSD",1739782417291,3.0,2718.4,2717.4,0.19209134]
["bitfinex","ETHUSD",1739782417492,0.6505717,2718.3,2717.4,0.19209134]
["bitfinex","ETHUSD",1739782417727,7.31498276,2717.6,2717.4,0.19209134]
["bitfinex","ETHUSD",1739782417890,11.35704498,2717.5,2716.5,3.68114]
["bitfinex","ETHUSD",1739782418086,11.35704498,2717.5,2716.3,0.7641]
["bitfinex","ETHUSD",1739782418087,0.37,2717.4,2716.3,0.7641]
["bitfinex","ETHUSD",1739782418308,0.37,2717.4,2716.5,3.68119]
["bitfinex","ETHUSD",1739782418509,0.55988983,2717.3,2716.3,0.7641]
["bitfinex","ETHUSD",1739782418714,0.55988983,2717.3,2716.5,3.68119]
["bitfinex","ETHUSD",1739782418911,0.18888983,2717.3,2716.5,0.55]
["bitfinex","ETHUSD",1739782419232,8.282,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739782419445,8.282,2717.6,2717.2,3.68015]
["bitfinex","ETHUSD",1739782419612,8.282,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739782419813,9.1102,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1739782420314,9.1102,2717.6,2717.4,3.67997]
["bitfinex","ETHUSD",1739782420511,9.1102,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739782420512,8.282,2717.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739782420824,0.9164137,2718.6,2717.4,3.67998]
["bitfinex","ETHUSD",1739782421035,3.1992567,2718.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739782421237,3.1992567,2718.5,2717.3,0.8297]
["bitfinex","ETHUSD",1739782421238,1.17725237,2718.4,2717.3,0.8297]
["bitfinex","ETHUSD",1739782421451,0.37,2718.3,2717.7,3.67952]
["bitfinex","ETHUSD",1739782421652,1.17725237,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1739782422020,0.294267,2718.6,2717.3,0.8297]
["bitfinex","ETHUSD",1739782422021,0.294267,2718.6,2717.6,0.55]
["bitfinex","ETHUSD",1739782422185,0.8085,2719.2,2717.6,0.55]
["bitfinex","ETHUSD",1739782422326,0.369,2719.1,2718.2,3.67887]
["bitfinex","ETHUSD",1739782422533,0.369,2719.1,2718.3,3.67863]
["bitfinex","ETHUSD",1739782422837,0.369,2719.1,2717.5,0.55]
["bitfinex","ETHUSD",1739782423038,0.94535,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739782423338,0.368,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1739782423571,0.368,2718.9,2718.2,3.67888]
["bitfinex","ETHUSD",1739782423738,0.368,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739782423942,0.368,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1739782424131,0.20348671,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739782424326,0.20348671,2718.9,2718.1,3.67902]
["bitfinex","ETHUSD",1739782424596,2.20724,2718.4,2717.6,0.28082397]
["bitfinex","ETHUSD",1739782424879,0.6221467,2718.4,2717.6,0.28082397]
["bitfinex","ETHUSD",1739782425052,1.07136473,2718.8,2717.8,3.67941]
["bitfinex","ETHUSD",1739782425258,0.367,2718.7,2718.3,3.6787]
["bitfinex","ETHUSD",1739782425441,0.367,2718.7,2717.7,0.8058]
["bitfinex","ETHUSD",1739782425642,0.33555267,2718.8,2717.8,0.55]
["bitfinex","ETHUSD",1739782425962,1.1755,2719.2,2718.6,3.67829]
["bitfinex","ETHUSD",1739782426277,0.367,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739782426645,8.273,2719.5,2718.8,3.67808]
["bitfinex","ETHUSD",1739782426943,1.27541,2719.4,2718.9,3.67784]
["bitfinex","ETHUSD",1739782427142,0.90841,2719.4,2718.9,3.67784]
["bitfinex","ETHUSD",1739782427375,0.90841,2719.4,2718.8,3.67809]
["bitfinex","ETHUSD",1739782427674,0.954741,2719.3,2717.8,3.0]
["bitfinex","ETHUSD",1739782427875,3.161201,2719.3,2718.5,3.67848]
["bitfinex","ETHUSD",1739782428035,2.20653,2719.2,2718.3,3.67876]
["bitfinex","ETHUSD",1739782428241,2.20675,2719.0,2718.1,3.67894]
["bitfinex","ETHUSD",1739782428454,0.3161271,2719.1,2718.1,3.67894]
["bitfinex","ETHUSD",1739782428650,0.3161271,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1739782428874,2.20653,2719.2,2718.5,3.67848]
["bitfinex","ETHUSD",1739782429041,0.954741,2719.3,2717.7,1.36523703]
["bitfinex","ETHUSD",1739782429238,2.20677,2719.0,2717.7,1.36523703]
["bitfinex","ETHUSD",1739782429476,2.20664,2719.1,2718.4,3.67863]
["bitfinex","ETHUSD",1739782429892,2.20669,2719.0,2718.2,3.6789]
["bitfinex","ETHUSD",1739782430044,2.20669,2719.0,2718.1,3.67903]
["bitfinex","ETHUSD",1739782430245,2.20669,2719.0,2718.1,3.67893]
["bitfinex","ETHUSD",1739782430451,2.20693,2718.8,2717.9,3.67926]
["bitfinex","ETHUSD",1739782430774,0.220669,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1739782431353,0.364,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1739782431559,2.7568551,2719.2,2718.5,3.6784]
["bitfinex","ETHUSD",1739782431960,0.5503151,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1739782432160,2.7568551,2719.2,2718.5,3.6784]
["bitfinex","ETHUSD",1739782432360,0.37115961,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1739782432655,0.37115961,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1739782433204,0.37115961,2719.1,2718.6,3.67832]
["bitfinex","ETHUSD",1739782433341,0.37115961,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1739782433540,0.37115961,2719.1,2717.8,3.55]
["bitfinex","ETHUSD",1739782433780,0.1863151,2719.2,2718.5,3.6784]
["bitfinex","ETHUSD",1739782434006,0.1863151,2719.2,2718.1,0.55]
["bitfinex","ETHUSD",1739782434185,2.20661,2719.1,2718.4,3.67852]
["bitfinex","ETHUSD",1739782434349,0.23929251,2719.0,2718.4,3.67852]
["bitfinex","ETHUSD",1739782434553,0.23929251,2719.0,2718.4,7.35704]
["bitfinex","ETHUSD",1739782434807,0.23929251,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1739782435096,0.23929251,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1739782435297,0.1863151,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739782435794,0.8111,2719.6,2718.1,4.10873634]
["bitfinex","ETHUSD",1739782435795,0.001,2719.9,2718.9,3.67783]
["bitfinex","ETHUSD",1739782435943,2.20642,2719.4,2718.7,3.67814]
["bitfinex","ETHUSD",1739782436145,2.2063,2719.5,2718.8,3.67807]
["bitfinex","ETHUSD",1739782436341,2.2063,2719.5,2718.9,3.67791]
["bitfinex","ETHUSD",1739782436643,0.25673,2719.4,2718.9,3.67791]
["bitfinex","ETHUSD",1739782436843,0.25673,2719.4,2719.1,3.67768]
["bitfinex","ETHUSD",1739782437139,2.20616,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739782437248,0.001,2719.9,2719.3,7.35473]
["bitfinex","ETHUSD",1739782437451,2.20697,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739782437670,2.20696,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739782437875,0.001,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739782438182,0.001,2719.9,2718.8,0.27951654]
["bitfinex","ETHUSD",1739782438183,2.758896,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1739782438343,0.552836,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739782438543,0.552836,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739782438743,0.001,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739782438962,2.20697,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739782439180,2.20696,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1739782439957,0.001,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739782440156,0.001,2719.9,2719.3,0.8262]
["bitfinex","ETHUSD",1739782440157,2.648732,2719.9,2719.3,0.8262]
["bitfinex","ETHUSD",1739782440346,2.20613,2719.7,2719.3,0.8262]
["bitfinex","ETHUSD",1739782440550,0.001,2719.9,2719.3,0.8262]
["bitfinex","ETHUSD",1739782440764,0.001,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739782440970,2.20703,2719.9,2719.3,4.50361]
["bitfinex","ETHUSD",1739782441170,0.001,2719.9,2719.3,0.8262]
["bitfinex","ETHUSD",1739782441385,2.20698,2719.9,2719.3,4.50351]
["bitfinex","ETHUSD",1739782441688,2.426778,2719.8,2719.3,0.8262]
["bitfinex","ETHUSD",1739782441888,0.001,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739782442391,0.001,2719.9,2719.6,3.67691]
["bitfinex","ETHUSD",1739782442866,2.20697,2719.9,2719.4,1.28548527]
["bitfinex","ETHUSD",1739782443398,0.001,2719.9,2719.4,4.96271527]
["bitfinex","ETHUSD",1739782443599,2.20698,2719.9,2719.4,4.96275527]
["bitfinex","ETHUSD",1739782443764,2.20606,2719.8,2719.4,1.28548527]
["bitfinex","ETHUSD",1739782444102,2.20606,2719.8,2719.6,0.47199589]
["bitfinex","ETHUSD",1739782444264,0.001,2719.9,2719.6,0.47199589]
["bitfinex","ETHUSD",1739782444466,2.20604,2719.8,2719.6,0.47199589]
["bitfinex","ETHUSD",1739782444666,4.41215,2719.8,2719.6,0.47199589]
["bitfinex","ETHUSD",1739782444867,2.20604,2719.8,2719.6,0.47199589]
["bitfinex","ETHUSD",1739782445366,2.20612,2719.7,2719.6,0.47199589]
["bitfinex","ETHUSD",1739782445610,2.2062,2719.6,2719.5,0.26582799]
["bitfinex","ETHUSD",1739782446600,2.647432,2719.6,2719.5,0.26582799]
["bitfinex","ETHUSD",1739782446915,2.647432,2719.6,2719.5,1.22058197]
["bitfinex","ETHUSD",1739782447087,2.647432,2719.6,2719.5,2.08904491]
["bitfinex","ETHUSD",1739782447803,2.20609,2719.8,2719.5,3.39897092]
["bitfinex","ETHUSD",1739782448003,0.001,2719.9,2719.5,3.39897092]
["bitfinex","ETHUSD",1739782448004,2.2062,2719.6,2719.5,3.39897092]
["bitfinex","ETHUSD",1739782448206,2.2061,2719.8,2719.5,3.39897092]
["bitfinex","ETHUSD",1739782448365,2.20612,2719.7,2719.5,3.39897092]
["bitfinex","ETHUSD",1739782448568,2.2062,2719.6,2719.5,3.39897092]
["bitfinex","ETHUSD",1739782448773,2.2062,2719.6,2719.5,2.17838895]
["bitfinex","ETHUSD",1739782449227,2.2062,2719.6,2719.5,0.86846294]
["bitfinex","ETHUSD",1739782449526,1.83868,2719.4,2719.3,0.55604761]
["bitfinex","ETHUSD",1739782450984,1.83868,2719.4,2719.3,1.03374657]
["bitfinex","ETHUSD",1739782451185,2.286215,2719.4,2719.3,6.57e-06]
["bitfinex","ETHUSD",1739782451379,12.1173617,2719.4,2719.3,6.57e-06]
["bitfinex","ETHUSD",1739782451793,12.8719617,2719.4,2719.3,6.57e-06]
["bitfinex","ETHUSD",1739782453409,3.6629617,2719.4,2719.3,6.57e-06]
["bitfinex","ETHUSD",1739782453566,3.040815,2719.4,2719.3,6.57e-06]
["bitfinex","ETHUSD",1739782453991,12.249815,2719.4,2718.6,0.0984]
["bitfinex","ETHUSD",1739782454198,1.83911,2718.7,2718.6,0.0984]
["bitfinex","ETHUSD",1739782454506,2.95381,2718.7,2718.6,0.0984]
["bitfinex","ETHUSD",1739782454907,1.83981,2717.7,2717.5,0.8135]
["bitfinex","ETHUSD",1739782455105,1.1147,2718.7,2717.5,0.8135]
["bitfinex","ETHUSD",1739782455106,3.67953,2717.8,2717.5,0.8135]
["bitfinex","ETHUSD",1739782455273,1.83994,2717.5,2717.1,0.7702]
["bitfinex","ETHUSD",1739782455473,1.84005,2717.4,2717.1,0.7702]
["bitfinex","ETHUSD",1739782455675,1.84005,2717.4,2716.8,0.7702]
["bitfinex","ETHUSD",1739782455897,3.68009,2717.4,2716.8,0.7702]
["bitfinex","ETHUSD",1739782456098,1.84007,2717.3,2716.8,0.7702]
["bitfinex","ETHUSD",1739782456617,1.84004,2717.4,2716.8,0.7702]
["bitfinex","ETHUSD",1739782456818,1.84004,2717.4,2716.8,4.896062]
["bitfinex","ETHUSD",1739782457118,1.84004,2717.4,2717.0,3.0]
["bitfinex","ETHUSD",1739782457320,1.84004,2717.4,2716.8,4.215302]
["bitfinex","ETHUSD",1739782457485,1.84007,2717.3,2716.8,4.215302]
["bitfinex","ETHUSD",1739782457685,1.84007,2717.3,2716.9,0.55]
["bitfinex","ETHUSD",1739782458098,0.8258,2717.9,2717.2,0.55]
["bitfinex","ETHUSD",1739782458099,1.83991,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1739782458499,1.84003,2717.4,2717.1,0.28311183]
["bitfinex","ETHUSD",1739782458699,1.83996,2717.5,2717.1,0.28311183]
["bitfinex","ETHUSD",1739782459109,1.83999,2717.4,2717.1,0.28311183]
["bitfinex","ETHUSD",1739782459511,1.84006,2717.3,2717.1,0.28311183]
["bitfinex","ETHUSD",1739782459881,1.84012,2717.2,2717.1,0.28311183]
["bitfinex","ETHUSD",1739782460087,0.349,2717.8,2716.7,0.55]
["bitfinex","ETHUSD",1739782460288,1.8404,2716.8,2716.4,0.8238]
["bitfinex","ETHUSD",1739782460622,1.84005,2717.4,2716.7,4.23093]
["bitfinex","ETHUSD",1739782460623,1.84019,2717.2,2716.7,4.23093]
["bitfinex","ETHUSD",1739782460799,1.84017,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1739782460994,3.68035,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1739782461202,1.84038,2716.9,2716.6,3.0]
["bitfinex","ETHUSD",1739782461410,1.84055,2716.6,2716.4,1.71090597]
["bitfinex","ETHUSD",1739782461610,1.84042,2716.8,2716.4,1.71090597]
["bitfinex","ETHUSD",1739782461813,1.84046,2716.7,2716.4,1.71090597]
["bitfinex","ETHUSD",1739782463928,1.84067,2716.4,2716.3,0.42984676]
["bitfinex","ETHUSD",1739782464499,1.84067,2716.4,2716.3,0.26826937]
["bitfinex","ETHUSD",1739782465047,1.8406,2716.5,2716.3,0.26826937]
["bitfinex","ETHUSD",1739782465190,1.84067,2716.4,2716.3,0.26826937]
["bitfinex","ETHUSD",1739782466093,1.84067,2716.4,2716.1,0.33517782]
["bitfinex","ETHUSD",1739782466420,1.84074,2716.3,2716.1,0.33517782]
["bitfinex","ETHUSD",1739782466731,1.8408,2716.2,2716.1,0.33517782]
["bitfinex","ETHUSD",1739782466927,1.84087,2716.1,2715.9,0.55]
["bitfinex","ETHUSD",1739782467093,1.84081,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1739782467431,1.84091,2716.1,2715.9,0.55]
["bitfinex","ETHUSD",1739782468205,1.84091,2716.1,2715.7,4.91642197]
["bitfinex","ETHUSD",1739782468804,0.218741,2716.7,2715.7,4.91642197]
["bitfinex","ETHUSD",1739782468805,1.84101,2715.9,2715.7,0.8116]
["bitfinex","ETHUSD",1739782469126,1.84101,2715.9,2715.3,4.36582973]
["bitfinex","ETHUSD",1739782469127,1.84101,2715.9,2715.4,6.68269]
["bitfinex","ETHUSD",1739782469328,1.84092,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739782469502,1.84092,2716.1,2715.5,0.55]
["bitfinex","ETHUSD",1739782469697,1.84096,2716.0,2715.5,1.79026497]
["bitfinex","ETHUSD",1739782470025,1.84077,2716.3,2715.7,0.55]
["bitfinex","ETHUSD",1739782470211,1.84072,2716.4,2715.8,3.68211]
["bitfinex","ETHUSD",1739782470826,1.84072,2716.4,2715.7,4.23224]
["bitfinex","ETHUSD",1739782471034,1.84084,2716.2,2715.7,4.23224]
["bitfinex","ETHUSD",1739782471326,1.84078,2716.3,2715.7,0.55]
["bitfinex","ETHUSD",1739782471497,0.768,2716.5,2715.7,0.55]
["bitfinex","ETHUSD",1739782471700,1.84088,2716.1,2715.7,0.55]
["bitfinex","ETHUSD",1739782472797,1.84098,2716.0,2715.5,1.24026497]
["bitfinex","ETHUSD",1739782473027,1.84075,2716.3,2715.4,3.8042]
["bitfinex","ETHUSD",1739782473225,2.60862,2716.5,2715.6,0.55]
["bitfinex","ETHUSD",1739782473226,1.84096,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1739782473435,3.68194,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1739782473639,0.768,2716.5,2715.5,0.55]
["bitfinex","ETHUSD",1739782473811,1.84107,2715.9,2715.5,0.55]
["bitfinex","ETHUSD",1739782474013,1.84112,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1739782474732,1.84117,2715.7,2715.5,0.55]
["bitfinex","ETHUSD",1739782475530,1.84108,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1739782475697,3.68221,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1739782475902,1.84113,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1739782476337,1.84102,2715.9,2715.5,0.55]
["bitfinex","ETHUSD",1739782477022,1.84104,2715.9,2715.5,0.55]
["bitfinex","ETHUSD",1739782477228,1.84108,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1739782478036,1.8408,2716.2,2715.5,1.353701]
["bitfinex","ETHUSD",1739782478331,2.6086,2716.5,2715.5,1.353701]
["bitfinex","ETHUSD",1739782478332,0.338,2716.1,2715.5,1.353701]
["bitfinex","ETHUSD",1739782478646,1.84111,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1739782478799,0.338,2716.1,2715.4,0.8042]
["bitfinex","ETHUSD",1739782478800,1.84123,2715.6,2715.4,0.8042]
["bitfinex","ETHUSD",1739782479005,1.84095,2716.0,2715.4,0.8042]
["bitfinex","ETHUSD",1739782479235,1.84121,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1739782479606,1.84121,2715.6,2715.2,7.23296]
["bitfinex","ETHUSD",1739782479955,0.338,2716.1,2715.2,3.55]
["bitfinex","ETHUSD",1739782480254,1.84106,2715.9,2715.4,0.55]
["bitfinex","ETHUSD",1739782480721,1.84105,2715.9,2715.4,5.024261]
["bitfinex","ETHUSD",1739782481322,1.84111,2715.8,2715.4,1.341571]
["bitfinex","ETHUSD",1739782481639,1.84108,2715.8,2715.4,4.23269]
["bitfinex","ETHUSD",1739782481935,1.84108,2715.8,2715.4,0.55]
["bitfinex","ETHUSD",1739782482337,2.17795,2716.0,2715.4,0.55]
["bitfinex","ETHUSD",1739782482517,2.17795,2716.0,2715.5,3.68249]
["bitfinex","ETHUSD",1739782483111,0.335,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739782483329,2.17584,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739782484143,1.8409,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739782484340,2.17581,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739782484531,1.8409,2716.1,2715.7,0.7631]
["bitfinex","ETHUSD",1739782484731,1.84081,2716.2,2715.7,4.44538]
["bitfinex","ETHUSD",1739782484935,3.68166,2716.2,2715.7,4.44538]
["bitfinex","ETHUSD",1739782485133,1.84088,2716.1,2715.7,0.7631]
["bitfinex","ETHUSD",1739782485641,1.84081,2716.2,2715.7,0.7631]
["bitfinex","ETHUSD",1739782485855,1.84096,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1739782486060,1.84096,2716.0,2715.6,4.2324]
["bitfinex","ETHUSD",1739782486545,1.84101,2715.9,2715.5,3.6825]
["bitfinex","ETHUSD",1739782486712,1.84101,2715.9,2715.5,0.55]
["bitfinex","ETHUSD",1739782486912,1.84101,2715.9,2715.4,4.49582]
["bitfinex","ETHUSD",1739782487348,1.84092,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739782487349,1.84094,2716.0,2715.5,3.68247]
["bitfinex","ETHUSD",1739782487550,1.84094,2716.0,2715.6,0.3370947]
["bitfinex","ETHUSD",1739782487732,0.334,2716.3,2715.6,0.8870947]
["bitfinex","ETHUSD",1739782487916,1.84097,2716.0,2715.6,0.8870947]
["bitfinex","ETHUSD",1739782488448,1.84097,2716.0,2715.7,0.26982207]
["bitfinex","ETHUSD",1739782488649,1.8409,2716.1,2715.7,0.26982207]
["bitfinex","ETHUSD",1739782488650,1.84101,2715.9,2715.7,0.26982207]
["bitfinex","ETHUSD",1739782488862,1.84107,2715.8,2715.7,0.26982207]
["bitfinex","ETHUSD",1739782489747,1.84107,2715.8,2715.6,0.3370947]
["bitfinex","ETHUSD",1739782489748,1.84114,2715.7,2715.6,0.3370947]
["bitfinex","ETHUSD",1739782490815,1.186692,2715.9,2715.3,0.3370947]
["bitfinex","ETHUSD",1739782491019,1.84134,2715.5,2715.3,0.3370947]
["bitfinex","ETHUSD",1739782491216,1.84134,2715.5,2715.3,0.60691677]
["bitfinex","ETHUSD",1739782491417,1.84117,2715.7,2715.3,0.60691677]
["bitfinex","ETHUSD",1739782491840,1.84132,2715.5,2715.3,0.60691677]
["bitfinex","ETHUSD",1739782492036,1.84132,2715.5,2715.4,0.28388267]
["bitfinex","ETHUSD",1739782492267,1.84114,2715.7,2715.4,0.28388267]
["bitfinex","ETHUSD",1739782492419,1.84114,2715.7,2715.4,0.62097737]
["bitfinex","ETHUSD",1739782492420,3.68233,2715.7,2715.4,0.62097737]
["bitfinex","ETHUSD",1739782492619,1.84114,2715.7,2715.4,0.62097737]
["bitfinex","ETHUSD",1739782493051,1.84114,2715.7,2715.5,0.26982207]
["bitfinex","ETHUSD",1739782493361,1.84121,2715.6,2715.5,0.26982207]
["bitfinex","ETHUSD",1739782494055,1.84121,2715.6,2715.5,0.55370474]
["bitfinex","ETHUSD",1739782494353,2.209445,2715.6,2715.5,0.89079944]
["bitfinex","ETHUSD",1739782496033,2.209445,2715.6,2715.5,0.55370474]
["bitfinex","ETHUSD",1739782496625,1.84142,2715.3,2714.8,4.22149944]
["bitfinex","ETHUSD",1739782496825,1.84142,2715.3,2714.8,7.90492944]
["bitfinex","ETHUSD",1739782497056,1.84142,2715.3,2714.8,7.90490944]
["bitfinex","ETHUSD",1739782497259,1.84142,2715.3,2714.8,4.22149944]
["bitfinex","ETHUSD",1739782497443,1.84142,2715.3,2714.9,0.3383714]
["bitfinex","ETHUSD",1739782497758,1.84149,2715.2,2714.9,0.3383714]
["bitfinex","ETHUSD",1739782497954,1.84155,2715.1,2714.9,0.3383714]
["bitfinex","ETHUSD",1739782498451,1.84155,2715.1,2715.0,0.28488332]
["bitfinex","ETHUSD",1739782499259,0.328,2715.4,2715.0,0.62325472]
["bitfinex","ETHUSD",1739782499458,1.8694,2715.4,2715.0,0.62325472]
["bitfinex","ETHUSD",1739782499621,1.84155,2715.1,2715.0,0.62325472]
["bitfinex","ETHUSD",1739782500160,3.68303,2715.2,2715.0,0.62325472]
["bitfinex","ETHUSD",1739782500349,1.84155,2715.1,2715.0,0.3383714]
["bitfinex","ETHUSD",1739782501358,1.84162,2715.0,2714.9,0.3383714]
["bitfinex","ETHUSD",1739782501862,0.8291,2715.2,2714.9,0.3383714]
["bitfinex","ETHUSD",1739782502242,1.84148,2715.2,2714.9,0.3383714]
["bitfinex","ETHUSD",1739782502649,1.84148,2715.2,2714.8,0.3383714]
["bitfinex","ETHUSD",1739782502848,0.327,2715.4,2714.8,0.62308976]
["bitfinex","ETHUSD",1739782503168,1.84146,2715.3,2714.8,0.62308976]
["bitfinex","ETHUSD",1739782503469,1.84146,2715.3,2714.8,4.30656976]
["bitfinex","ETHUSD",1739782503633,1.8415,2715.2,2714.8,0.62308976]
["bitfinex","ETHUSD",1739782503828,0.8166,2715.5,2714.8,0.62308976]
["bitfinex","ETHUSD",1739782504167,1.84132,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739782504365,2.16526,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739782504695,2.16524,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739782504872,0.324,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1739782505164,0.324,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739782505528,2.02079149,2716.1,2715.1,3.683]
["bitfinex","ETHUSD",1739782505529,0.7812,2716.1,2715.3,3.68281]
["bitfinex","ETHUSD",1739782505732,1.84105,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739782506029,1.1052,2716.1,2715.4,4.99558]
["bitfinex","ETHUSD",1739782506030,2.94614,2716.1,2715.4,4.99558]
["bitfinex","ETHUSD",1739782506230,1.84095,2716.0,2715.4,4.99558]
["bitfinex","ETHUSD",1739782506633,0.74860272,2716.3,2715.6,3.68233]
["bitfinex","ETHUSD",1739782506963,1.84119,2715.7,2715.2,6.68284]
["bitfinex","ETHUSD",1739782507351,1.84121,2715.6,2715.0,0.7648]
["bitfinex","ETHUSD",1739782507552,1.84136,2715.4,2715.0,0.7648]
["bitfinex","ETHUSD",1739782507752,3.6825,2715.6,2715.0,0.7648]
["bitfinex","ETHUSD",1739782507954,1.8414,2715.4,2715.0,0.7648]
["bitfinex","ETHUSD",1739782508136,3.68248,2715.6,2715.0,4.44797]
["bitfinex","ETHUSD",1739782508337,1.84121,2715.6,2715.1,4.02102084]
["bitfinex","ETHUSD",1739782508539,1.84121,2715.6,2715.1,4.02098084]
["bitfinex","ETHUSD",1739782508737,1.84111,2715.8,2715.2,4.23292]
["bitfinex","ETHUSD",1739782509379,1.84111,2715.8,2715.3,3.68283]
["bitfinex","ETHUSD",1739782509550,1.84111,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739782510075,1.84111,2715.8,2715.2,0.55]
["bitfinex","ETHUSD",1739782510438,1.84111,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739782510636,1.84089,2716.1,2715.3,1.14128948]
["bitfinex","ETHUSD",1739782510834,1.84091,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739782511267,1.84092,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739782511566,1.84095,2716.0,2715.6,0.7505]
["bitfinex","ETHUSD",1739782512146,1.84085,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739782512869,1.84089,2716.1,2715.6,0.7505]
["bitfinex","ETHUSD",1739782513071,1.84074,2716.3,2715.6,4.43281]
["bitfinex","ETHUSD",1739782513371,1.84084,2716.2,2715.6,4.43281]
["bitfinex","ETHUSD",1739782513531,1.84084,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739782513733,1.84074,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739782514037,1.8408,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739782514936,1.8408,2716.2,2715.8,0.03452681]
["bitfinex","ETHUSD",1739782515132,1.1519,2716.4,2715.8,0.03452681]
["bitfinex","ETHUSD",1739782515337,1.84064,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739782515537,1.84064,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1739782515771,0.7799,2716.7,2715.9,3.0]
["bitfinex","ETHUSD",1739782515982,0.7799,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739782515983,2.9394,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739782516281,1.84053,2716.6,2716.0,3.49707476]
["bitfinex","ETHUSD",1739782516488,1.84071,2716.4,2715.9,6.68192]
["bitfinex","ETHUSD",1739782516969,1.58730067,2716.7,2715.9,6.68192]
["bitfinex","ETHUSD",1739782516970,1.84057,2716.6,2715.9,6.68192]
["bitfinex","ETHUSD",1739782517174,1.8406,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739782517342,1.84057,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739782517545,3.2425567,2716.7,2716.1,7.36328]
["bitfinex","ETHUSD",1739782517783,2.4626567,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739782517981,1.84054,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1739782518499,2.4626167,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1739782519376,2.9513,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739782519709,0.6221467,2717.3,2716.8,3.68075]
["bitfinex","ETHUSD",1739782519710,1.84011,2717.3,2716.8,3.68075]
["bitfinex","ETHUSD",1739782519979,1.84013,2717.2,2716.6,7.98973476]
["bitfinex","ETHUSD",1739782520444,3.6803,2717.2,2716.6,7.98973476]
["bitfinex","ETHUSD",1739782520643,1.84021,2717.1,2716.6,7.98973476]
["bitfinex","ETHUSD",1739782520839,1.84013,2717.2,2716.6,7.98973476]
["bitfinex","ETHUSD",1739782521057,1.84013,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739782521283,1.84006,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739782521486,1.84002,2717.4,2716.8,3.68073]
["bitfinex","ETHUSD",1739782521487,3.68006,2717.4,2716.8,3.68073]
["bitfinex","ETHUSD",1739782521780,1.84002,2717.4,2716.7,3.6809]
["bitfinex","ETHUSD",1739782521980,1.84007,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739782522157,1.84014,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739782523164,1.84002,2717.4,2716.7,3.68086]
["bitfinex","ETHUSD",1739782523374,1.84008,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739782523572,1.83989,2717.6,2716.9,7.17772476]
["bitfinex","ETHUSD",1739782523761,1.83997,2717.5,2716.9,7.17772476]
["bitfinex","ETHUSD",1739782523965,1.10860512,2717.7,2716.7,1.34896348]
["bitfinex","ETHUSD",1739782524150,1.84019,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1739782524345,1.83985,2717.6,2716.6,0.8117]
["bitfinex","ETHUSD",1739782524544,1.83985,2717.6,2716.0,0.8143]
["bitfinex","ETHUSD",1739782524545,1.84062,2716.5,2716.0,0.8143]
["bitfinex","ETHUSD",1739782524747,1.84074,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1739782524968,1.84074,2716.3,2715.8,8.16341048]
["bitfinex","ETHUSD",1739782525305,1.84069,2716.4,2715.8,4.48137048]
["bitfinex","ETHUSD",1739782525501,1.84077,2716.3,2715.9,0.55]
["bitfinex","ETHUSD",1739782526004,1.84077,2716.3,2715.7,4.31137476]
["bitfinex","ETHUSD",1739782526005,1.84084,2716.2,2715.7,3.49707476]
["bitfinex","ETHUSD",1739782526207,1.84091,2716.1,2715.7,3.49707476]
["bitfinex","ETHUSD",1739782526712,1.84078,2716.3,2715.7,3.49707476]
["bitfinex","ETHUSD",1739782527011,1.84108,2715.8,2715.4,0.7878]
["bitfinex","ETHUSD",1739782527157,1.84108,2715.8,2714.8,0.74597591]
["bitfinex","ETHUSD",1739782527158,1.84118,2715.7,2715.0,7.96821476]
["bitfinex","ETHUSD",1739782527360,1.84122,2715.6,2715.0,7.96819476]
["bitfinex","ETHUSD",1739782527552,1.84122,2715.6,2715.0,9.16208652]
["bitfinex","ETHUSD",1739782527910,1.84122,2715.6,2715.0,8.37408652]
["bitfinex","ETHUSD",1739782528112,1.84138,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1739782528259,1.84138,2715.4,2714.8,7.36689]
["bitfinex","ETHUSD",1739782528461,1.84138,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1739782528855,1.84145,2715.3,2714.6,4.47169]
["bitfinex","ETHUSD",1739782529058,1.84145,2715.3,2714.6,8.41593376]
["bitfinex","ETHUSD",1739782529484,1.84149,2715.2,2714.6,4.73224376]
["bitfinex","ETHUSD",1739782529687,1.84149,2715.2,2714.6,8.41596376]
["bitfinex","ETHUSD",1739782529903,1.84149,2715.2,2714.6,4.28507476]
["bitfinex","ETHUSD",1739782529904,1.8416,2715.1,2714.6,4.28507476]
["bitfinex","ETHUSD",1739782530106,1.84164,2715.0,2714.6,3.49707476]
["bitfinex","ETHUSD",1739782530407,0.8094,2715.3,2714.4,3.68405]
["bitfinex","ETHUSD",1739782530408,1.8418,2714.8,2714.4,3.49707476]
["bitfinex","ETHUSD",1739782530552,1.8418,2714.8,2714.0,8.81113561]
["bitfinex","ETHUSD",1739782530748,1.84185,2714.7,2714.1,4.56556356]
["bitfinex","ETHUSD",1739782530974,1.84195,2714.6,2714.1,0.88111356]
["bitfinex","ETHUSD",1739782531197,1.84201,2714.5,2714.0,5.1905786]
["bitfinex","ETHUSD",1739782531381,2.65976,2714.7,2714.0,8.8750886]
["bitfinex","ETHUSD",1739782531596,2.65976,2714.7,2714.0,10.13107546]
["bitfinex","ETHUSD",1739782531829,0.8179,2714.7,2714.1,3.0]
["bitfinex","ETHUSD",1739782531990,1.84189,2714.6,2714.1,3.0]
["bitfinex","ETHUSD",1739782532192,1.84193,2714.6,2714.1,3.0]
["bitfinex","ETHUSD",1739782532613,1.84193,2714.6,2714.2,0.6320041]
["bitfinex","ETHUSD",1739782532814,3.68388,2714.6,2714.2,0.6320041]
["bitfinex","ETHUSD",1739782533013,1.84193,2714.6,2714.2,0.6320041]
["bitfinex","ETHUSD",1739782534612,1.84196,2714.5,2714.2,0.6320041]
["bitfinex","ETHUSD",1739782534849,1.84193,2714.6,2714.2,0.6320041]
["bitfinex","ETHUSD",1739782535016,0.8179,2714.7,2714.2,0.6320041]
["bitfinex","ETHUSD",1739782535520,3.68386,2714.6,2714.2,0.6320041]
["bitfinex","ETHUSD",1739782535708,1.84199,2714.5,2714.2,0.6320041]
["bitfinex","ETHUSD",1739782536090,1.84204,2714.4,2714.2,0.6320041]
["bitfinex","ETHUSD",1739782536407,1.84209,2714.3,2714.2,0.0820041]
["bitfinex","ETHUSD",1739782536781,1.84191,2714.6,2713.6,3.68506]
["bitfinex","ETHUSD",1739782536982,1.84236,2713.9,2713.6,0.44400258]
["bitfinex","ETHUSD",1739782537352,1.8421,2714.3,2713.4,5.1694786]
["bitfinex","ETHUSD",1739782537542,1.84217,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739782537686,2.1541,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1739782537883,1.84217,2714.2,2713.9,0.55]
["bitfinex","ETHUSD",1739782538085,1.84226,2714.1,2713.9,0.55]
["bitfinex","ETHUSD",1739782538517,1.8423,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1739782538819,3.68463,2714.0,2713.7,0.55]
["bitfinex","ETHUSD",1739782539546,3.68507,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739782539748,0.817522,2714.0,2713.1,4.67081204]
["bitfinex","ETHUSD",1739782539749,0.817522,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739782539917,3.68436,2714.2,2713.6,4.2351]
["bitfinex","ETHUSD",1739782540129,0.312,2714.2,2713.6,4.447]
["bitfinex","ETHUSD",1739782540447,3.6842,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1739782540733,0.7606,2714.4,2714.1,0.55]
["bitfinex","ETHUSD",1739782540913,3.99598,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1739782541083,0.7713,2714.7,2714.3,0.55]
["bitfinex","ETHUSD",1739782541524,3.68345,2714.9,2714.2,4.23429]
["bitfinex","ETHUSD",1739782541701,3.68356,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1739782541905,0.7724,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1739782542214,3.68322,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1739782542520,7.36643,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1739782542688,3.68321,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1739782542885,7.36641,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1739782543223,3.6832,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1739782543385,0.311,2715.3,2714.2,0.8071]
["bitfinex","ETHUSD",1739782543386,3.68372,2714.7,2714.2,0.8071]
["bitfinex","ETHUSD",1739782543581,3.68386,2714.6,2714.1,3.68439]
["bitfinex","ETHUSD",1739782543822,3.68372,2714.7,2714.2,3.55]
["bitfinex","ETHUSD",1739782544224,3.68395,2714.5,2714.2,3.0]
["bitfinex","ETHUSD",1739782544439,3.68378,2714.6,2714.3,0.55]
["bitfinex","ETHUSD",1739782544648,3.68405,2714.4,2713.7,8.0683186]
["bitfinex","ETHUSD",1739782544805,3.6844,2714.2,2713.7,8.0683186]
["bitfinex","ETHUSD",1739782545135,3.68368,2714.7,2713.7,8.0683186]
["bitfinex","ETHUSD",1739782545136,3.68421,2714.3,2713.8,0.07771277]
["bitfinex","ETHUSD",1739782545423,3.68433,2714.2,2713.7,8.0683186]
["bitfinex","ETHUSD",1739782545615,3.68433,2714.2,2713.9,0.07772086]
["bitfinex","ETHUSD",1739782545940,3.68447,2714.1,2713.8,0.55]
["bitfinex","ETHUSD",1739782546099,3.68433,2714.2,2713.7,3.0]
["bitfinex","ETHUSD",1739782546285,7.36875,2714.2,2713.8,0.07786642]
["bitfinex","ETHUSD",1739782546485,3.68433,2714.2,2713.7,3.0]
["bitfinex","ETHUSD",1739782546682,4.160193,2714.2,2713.8,0.62786642]
["bitfinex","ETHUSD",1739782546916,3.68468,2714.0,2713.8,0.07786642]
["bitfinex","ETHUSD",1739782547139,7.36936,2714.0,2713.4,8.0687686]
["bitfinex","ETHUSD",1739782547339,3.68484,2713.9,2713.5,3.07823034]
["bitfinex","ETHUSD",1739782548503,3.68462,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1739782548702,0.475863,2714.2,2713.7,0.07845682]
["bitfinex","ETHUSD",1739782548703,4.160213,2714.2,2713.7,0.07845682]
["bitfinex","ETHUSD",1739782549023,3.68435,2714.2,2713.7,0.07845682]
["bitfinex","ETHUSD",1739782549329,7.36876,2714.2,2713.7,0.07845682]
["bitfinex","ETHUSD",1739782549513,3.68435,2714.2,2713.7,0.07845682]
["bitfinex","ETHUSD",1739782550255,7.36881,2714.2,2713.7,0.07845682]
["bitfinex","ETHUSD",1739782550551,3.68435,2714.2,2713.7,0.07845682]
["bitfinex","ETHUSD",1739782550756,3.68448,2714.1,2713.7,3.57760174]
["bitfinex","ETHUSD",1739782551053,3.68432,2714.2,2713.7,3.57760174]
["bitfinex","ETHUSD",1739782551238,3.68432,2714.2,2713.7,7.26259174]
["bitfinex","ETHUSD",1739782551417,0.308,2714.3,2713.8,4.23482]
["bitfinex","ETHUSD",1739782551754,0.308,2714.3,2713.9,0.0785539]
["bitfinex","ETHUSD",1739782552151,0.7633,2714.4,2713.9,3.7632639]
["bitfinex","ETHUSD",1739782552317,0.308,2714.5,2714.1,3.68437]
["bitfinex","ETHUSD",1739782552725,0.308,2714.5,2714.2,0.0785539]
["bitfinex","ETHUSD",1739782552931,0.308,2714.5,2714.1,4.23441]
["bitfinex","ETHUSD",1739782553127,0.7554,2715.0,2714.3,4.04914492]
["bitfinex","ETHUSD",1739782553333,0.7554,2715.0,2714.6,0.55]
["bitfinex","ETHUSD",1739782553334,0.308,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1739782553529,0.8067,2715.3,2714.7,0.07555425]
["bitfinex","ETHUSD",1739782553742,3.99102,2715.2,2714.7,0.07555425]
["bitfinex","ETHUSD",1739782554066,3.68302,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1739782554274,3.68317,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1739782554434,3.68317,2715.1,2714.6,7.18284492]
["bitfinex","ETHUSD",1739782554770,3.68317,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1739782554966,3.68317,2715.1,2714.7,0.62555425]
["bitfinex","ETHUSD",1739782555271,3.6835,2714.9,2714.7,0.62555425]
["bitfinex","ETHUSD",1739782555451,3.68351,2714.8,2714.7,0.62555425]
["bitfinex","ETHUSD",1739782556238,3.68351,2714.8,2714.7,0.07555425]
["bitfinex","ETHUSD",1739782556571,3.68344,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739782556755,3.68344,2714.9,2714.7,0.07555425]
["bitfinex","ETHUSD",1739782556965,3.68344,2714.9,2714.4,0.55]
["bitfinex","ETHUSD",1739782557140,3.68344,2714.9,2714.8,0.07555425]
["bitfinex","ETHUSD",1739782557340,3.68344,2714.9,2714.4,4.23398]
["bitfinex","ETHUSD",1739782557650,3.68344,2714.9,2714.5,0.07288287]
["bitfinex","ETHUSD",1739782557852,3.68338,2714.9,2714.6,0.55]
["bitfinex","ETHUSD",1739782558570,3.68359,2714.8,2714.7,0.07265644]
["bitfinex","ETHUSD",1739782559496,0.307,2715.0,2714.7,0.07265644]
["bitfinex","ETHUSD",1739782559975,0.307,2715.0,2714.7,3.75621644]
["bitfinex","ETHUSD",1739782560173,0.307,2715.0,2714.7,0.07265644]
["bitfinex","ETHUSD",1739782560476,3.68341,2714.9,2714.7,0.07265644]
["bitfinex","ETHUSD",1739782561271,3.68351,2714.8,2714.7,0.07265644]
["bitfinex","ETHUSD",1739782561639,3.68381,2714.6,2714.2,0.55]
["bitfinex","ETHUSD",1739782562046,3.68351,2714.8,2714.3,3.0]
["bitfinex","ETHUSD",1739782562252,3.68351,2714.8,2714.4,3.0]
["bitfinex","ETHUSD",1739782562572,4.450826,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1739782562871,0.767356,2714.9,2714.4,6.68397]
["bitfinex","ETHUSD",1739782563075,0.306,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1739782563300,0.306,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1739782563444,3.9891,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1739782563889,4.48963,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739782564174,3.68278,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1739782564343,3.68278,2715.4,2714.7,3.7708]
["bitfinex","ETHUSD",1739782564344,3.68294,2715.3,2714.7,3.7708]
["bitfinex","ETHUSD",1739782564538,0.7956,2715.2,2714.8,3.68344]
["bitfinex","ETHUSD",1739782564763,3.68318,2715.1,2714.7,0.55]
["bitfinex","ETHUSD",1739782564968,4.47859,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1739782564969,3.68326,2715.0,2714.7,0.55]
["bitfinex","ETHUSD",1739782565360,4.47859,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739782565567,0.306,2715.4,2714.6,3.68377]
["bitfinex","ETHUSD",1739782565568,3.6829,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1739782565772,3.98876,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739782565966,3.68283,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739782566164,3.68304,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1739782566369,3.68317,2715.1,2714.8,0.55]
["bitfinex","ETHUSD",1739782566674,3.68317,2715.1,2714.6,7.18291492]
["bitfinex","ETHUSD",1739782566875,3.68317,2715.1,2714.6,3.49914492]
["bitfinex","ETHUSD",1739782567077,3.68317,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739782567376,3.68317,2715.1,2714.6,4.23377]
["bitfinex","ETHUSD",1739782567553,0.8233,2714.9,2714.4,3.0]
["bitfinex","ETHUSD",1739782567875,3.68416,2714.4,2714.0,3.49914492]
["bitfinex","ETHUSD",1739782568076,3.68415,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1739782568277,3.68419,2714.3,2713.8,4.47309]
["bitfinex","ETHUSD",1739782568706,3.68373,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1739782568999,4.50676,2714.9,2714.2,0.55]
["bitfinex","ETHUSD",1739782569199,3.68361,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739782569398,4.50676,2714.9,2714.1,4.23444]
["bitfinex","ETHUSD",1739782569399,3.68365,2714.7,2714.1,4.23434]
["bitfinex","ETHUSD",1739782569600,4.50676,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739782569914,4.134206,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1739782570114,3.6831,2715.2,2714.6,7.18279492]
["bitfinex","ETHUSD",1739782570289,0.7908,2715.4,2714.6,7.18279492]
["bitfinex","ETHUSD",1739782570290,3.6831,2715.1,2714.6,7.18279492]
["bitfinex","ETHUSD",1739782570807,0.305,2715.3,2714.6,3.49914492]
["bitfinex","ETHUSD",1739782571102,0.50671614,2715.9,2714.9,0.55]
["bitfinex","ETHUSD",1739782571302,4.81315,2715.8,2715.1,3.68299]
["bitfinex","ETHUSD",1739782571709,0.305,2715.8,2715.4,3.68258]
["bitfinex","ETHUSD",1739782571998,0.305,2715.8,2715.3,0.58682715]
["bitfinex","ETHUSD",1739782572301,3.6819,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739782572508,4.1592,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739782572867,0.4773,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739782573068,3.6821,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739782573266,3.68197,2716.0,2715.3,0.55]
["bitfinex","ETHUSD",1739782573267,3.68224,2715.8,2715.3,0.55]
["bitfinex","ETHUSD",1739782573904,3.68194,2716.0,2715.5,0.55]
["bitfinex","ETHUSD",1739782573905,3.68202,2715.9,2715.5,0.55]
["bitfinex","ETHUSD",1739782574302,3.68217,2715.8,2715.4,0.55]
["bitfinex","ETHUSD",1739782574482,3.68194,2716.0,2715.4,0.55]
["bitfinex","ETHUSD",1739782574677,3.68202,2715.9,2715.4,0.55]
["bitfinex","ETHUSD",1739782574891,4.49946,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739782575092,3.68132,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739782575292,4.049482,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739782575497,3.68135,2716.4,2716.0,0.05923715]
["bitfinex","ETHUSD",1739782576084,3.68061,2717.0,2716.2,3.68161]
["bitfinex","ETHUSD",1739782576286,3.98457,2717.0,2716.1,4.28884492]
["bitfinex","ETHUSD",1739782576490,3.68129,2716.5,2716.1,4.28884492]
["bitfinex","ETHUSD",1739782576709,3.68129,2716.5,2716.2,0.05923715]
["bitfinex","ETHUSD",1739782577111,3.681,2716.7,2716.2,0.05923715]
["bitfinex","ETHUSD",1739782577313,3.68116,2716.6,2716.2,0.05923715]
["bitfinex","ETHUSD",1739782577499,3.68086,2716.8,2716.2,3.74081715]
["bitfinex","ETHUSD",1739782577875,3.68097,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1739782578108,3.68086,2716.8,2716.3,0.55]
["bitfinex","ETHUSD",1739782578309,3.68061,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1739782578497,3.68068,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1739782578706,3.68061,2717.0,2716.4,0.55]
["bitfinex","ETHUSD",1739782578897,0.303,2717.1,2716.6,0.05923715]
["bitfinex","ETHUSD",1739782578898,3.68047,2717.1,2716.6,0.05923715]
["bitfinex","ETHUSD",1739782579077,3.68047,2717.1,2716.6,0.8]
["bitfinex","ETHUSD",1739782579275,3.68061,2717.0,2716.7,0.05923715]
["bitfinex","ETHUSD",1739782579510,3.68076,2716.9,2716.7,0.05923715]
["bitfinex","ETHUSD",1739782579813,3.68025,2717.2,2716.7,0.05923715]
["bitfinex","ETHUSD",1739782580005,3.68047,2717.1,2716.7,0.05923715]
["bitfinex","ETHUSD",1739782580316,3.68055,2717.0,2716.7,0.05923715]
["bitfinex","ETHUSD",1739782581515,3.68033,2717.2,2716.7,0.05923715]
["bitfinex","ETHUSD",1739782581681,3.68033,2717.2,2716.7,3.74015715]
["bitfinex","ETHUSD",1739782582289,3.68033,2717.2,2716.7,0.05923715]
["bitfinex","ETHUSD",1739782582495,3.68023,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739782582713,3.68024,2717.3,2716.7,0.05923715]
["bitfinex","ETHUSD",1739782582880,0.783,2717.4,2716.6,4.48099]
["bitfinex","ETHUSD",1739782583081,0.783,2717.4,2716.7,0.60809105]
["bitfinex","ETHUSD",1739782583286,3.68049,2717.1,2716.7,0.60809105]
["bitfinex","ETHUSD",1739782584022,3.68055,2717.0,2716.7,0.60809105]
["bitfinex","ETHUSD",1739782585622,3.68069,2716.9,2716.7,0.60809105]
["bitfinex","ETHUSD",1739782586920,3.68069,2716.9,2716.7,0.05809105]
["bitfinex","ETHUSD",1739782588495,3.68049,2717.1,2716.7,0.05809105]
["bitfinex","ETHUSD",1739782588700,3.68061,2717.0,2716.7,0.05809105]
["bitfinex","ETHUSD",1739782589288,7.36098,2717.1,2716.7,0.05809105]
["bitfinex","ETHUSD",1739782589516,3.68032,2717.2,2716.7,4.28893105]
["bitfinex","ETHUSD",1739782589825,3.6804,2717.1,2716.7,4.10723597]
["bitfinex","ETHUSD",1739782590598,3.68037,2717.2,2716.7,4.10723597]
["bitfinex","ETHUSD",1739782590800,0.783,2717.4,2716.7,4.10723597]
["bitfinex","ETHUSD",1739782590801,3.68065,2717.0,2716.7,4.10723597]
["bitfinex","ETHUSD",1739782591097,3.68063,2717.0,2716.7,4.10723597]
["bitfinex","ETHUSD",1739782591505,3.68068,2716.9,2716.7,4.10723597]
["bitfinex","ETHUSD",1739782591818,3.6808,2716.8,2716.7,0.05809105]
["bitfinex","ETHUSD",1739782592005,4.4311,2716.8,2716.7,0.05809105]
["bitfinex","ETHUSD",1739782592206,3.68093,2716.7,2715.8,3.49914492]
["bitfinex","ETHUSD",1739782592394,3.68204,2715.9,2715.5,4.27644492]
["bitfinex","ETHUSD",1739782592600,4.432,2716.2,2715.9,0.05386736]
["bitfinex","ETHUSD",1739782592794,3.6817,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739782592996,0.7503,2716.5,2715.5,5.07234541]
["bitfinex","ETHUSD",1739782592997,3.68154,2716.3,2716.0,0.04987542]
["bitfinex","ETHUSD",1739782593196,7.36289,2716.4,2715.9,4.23201]
["bitfinex","ETHUSD",1739782593430,3.68143,2716.4,2716.1,0.04987542]
["bitfinex","ETHUSD",1739782593733,3.98016,2716.6,2716.1,0.7773]
["bitfinex","ETHUSD",1739782593894,3.98016,2716.6,2716.2,0.04987542]
["bitfinex","ETHUSD",1739782594102,0.299,2716.6,2716.3,4.23145]
["bitfinex","ETHUSD",1739782594333,0.299,2716.6,2716.3,5.45534903]
["bitfinex","ETHUSD",1739782594727,0.299,2716.6,2716.5,0.55]
["bitfinex","ETHUSD",1739782594963,8.272,2716.9,2716.6,0.7564]
["bitfinex","ETHUSD",1739782595640,8.272,2716.9,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782596016,11.95276,2716.9,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782596437,3.6808,2716.8,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782596735,3.6808,2716.8,2716.5,3.55]
["bitfinex","ETHUSD",1739782597142,3.6808,2716.8,2716.6,0.05032708]
["bitfinex","ETHUSD",1739782597637,11.95266,2716.9,2716.6,0.05032708]
["bitfinex","ETHUSD",1739782597842,7.36145,2716.9,2716.6,0.05032708]
["bitfinex","ETHUSD",1739782598437,3.68066,2716.9,2716.6,0.05032708]
["bitfinex","ETHUSD",1739782598604,3.68047,2717.1,2716.6,0.05032708]
["bitfinex","ETHUSD",1739782598951,3.68054,2717.0,2716.6,0.05032708]
["bitfinex","ETHUSD",1739782599527,3.97926,2717.2,2716.6,0.05032708]
["bitfinex","ETHUSD",1739782599726,3.68047,2717.1,2716.7,0.55]
["bitfinex","ETHUSD",1739782600306,3.68039,2717.1,2716.8,0.05032708]
["bitfinex","ETHUSD",1739782600507,3.68066,2716.9,2716.6,0.55]
["bitfinex","ETHUSD",1739782600743,3.68056,2717.0,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782601238,3.68045,2717.1,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782601442,3.68055,2717.0,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782602807,3.68044,2717.1,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782603228,3.68053,2717.0,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782603538,0.297,2717.3,2716.7,3.73112708]
["bitfinex","ETHUSD",1739782603836,3.68032,2717.2,2716.7,3.73112708]
["bitfinex","ETHUSD",1739782604037,3.68047,2717.1,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782604443,7.36071,2717.2,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782604634,3.68032,2717.2,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782605345,3.68046,2717.1,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782605512,3.68039,2717.1,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782605937,3.68057,2717.0,2716.7,0.05032708]
["bitfinex","ETHUSD",1739782606413,0.297,2717.3,2716.7,3.73125708]
["bitfinex","ETHUSD",1739782606414,3.68034,2717.2,2716.7,3.73125708]
["bitfinex","ETHUSD",1739782606725,3.68042,2717.1,2716.7,4.49648028]
["bitfinex","ETHUSD",1739782607121,3.68013,2717.3,2716.8,1.3562]
["bitfinex","ETHUSD",1739782607452,3.68028,2717.2,2716.9,0.05041575]
["bitfinex","ETHUSD",1739782607652,3.6798,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739782607851,0.295,2717.6,2717.1,6.49914492]
["bitfinex","ETHUSD",1739782608150,3.97481,2717.6,2717.1,6.54956067]
["bitfinex","ETHUSD",1739782608321,3.67985,2717.5,2717.1,6.54956067]
["bitfinex","ETHUSD",1739782608520,3.68001,2717.4,2717.1,6.54956067]
["bitfinex","ETHUSD",1739782609254,3.97481,2717.6,2717.1,6.54956067]
["bitfinex","ETHUSD",1739782609451,3.67981,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1739782609621,3.6798,2717.6,2717.3,0.8144]
["bitfinex","ETHUSD",1739782609822,3.67985,2717.5,2717.3,0.8144]
["bitfinex","ETHUSD",1739782610024,3.67985,2717.5,2717.4,0.04990765]
["bitfinex","ETHUSD",1739782610237,3.67959,2717.7,2717.4,0.04990765]
["bitfinex","ETHUSD",1739782610551,3.67971,2717.6,2717.4,0.04990765]
["bitfinex","ETHUSD",1739782611251,3.67979,2717.6,2717.4,0.59990765]
["bitfinex","ETHUSD",1739782611433,7.35961,2717.6,2717.4,0.59990765]
["bitfinex","ETHUSD",1739782611629,3.67954,2717.8,2717.4,0.59990765]
["bitfinex","ETHUSD",1739782611842,7.35907,2717.8,2717.4,0.59990765]
["bitfinex","ETHUSD",1739782612156,3.67953,2717.8,2717.4,0.59990765]
["bitfinex","ETHUSD",1739782612529,1.55721548,2718.0,2717.4,0.59990765]
["bitfinex","ETHUSD",1739782612728,1.55721548,2718.0,2717.5,4.22975]
["bitfinex","ETHUSD",1739782612729,0.73071548,2718.0,2717.5,4.22975]
["bitfinex","ETHUSD",1739782612954,0.73071548,2718.0,2717.5,0.55]
["bitfinex","ETHUSD",1739782613121,3.6794,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1739782613449,3.6794,2717.9,2717.7,0.55]
["bitfinex","ETHUSD",1739782613638,3.67945,2717.8,2717.6,0.04893224]
["bitfinex","ETHUSD",1739782613858,3.67945,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1739782614055,3.6794,2717.9,2717.7,0.04893224]
["bitfinex","ETHUSD",1739782614361,3.67932,2717.9,2717.8,0.04893224]
["bitfinex","ETHUSD",1739782614557,3.67932,2717.9,2717.5,1.45531067]
["bitfinex","ETHUSD",1739782614760,3.67912,2718.1,2717.8,0.04893224]
["bitfinex","ETHUSD",1739782614942,3.67917,2718.0,2717.6,0.91437674]
["bitfinex","ETHUSD",1739782615142,3.67939,2717.9,2717.7,0.04893224]
["bitfinex","ETHUSD",1739782616440,3.67907,2718.1,2717.7,0.04893224]
["bitfinex","ETHUSD",1739782616642,3.67931,2717.9,2717.7,1.05026314]
["bitfinex","ETHUSD",1739782617489,3.67937,2717.9,2717.7,1.05026314]
["bitfinex","ETHUSD",1739782617666,3.67944,2717.8,2717.7,1.05026314]
["bitfinex","ETHUSD",1739782617859,3.67931,2717.9,2717.7,1.05026314]
["bitfinex","ETHUSD",1739782618163,3.67913,2718.1,2717.7,1.05026314]
["bitfinex","ETHUSD",1739782618365,3.67912,2718.1,2717.8,0.19646399]
["bitfinex","ETHUSD",1739782618531,3.6792,2718.0,2717.8,0.55]
["bitfinex","ETHUSD",1739782618731,3.6792,2718.0,2717.9,0.04893224]
["bitfinex","ETHUSD",1739782618934,3.67912,2718.1,2717.9,0.04893224]
["bitfinex","ETHUSD",1739782619132,0.294,2718.2,2717.9,0.04893224]
["bitfinex","ETHUSD",1739782619688,3.67882,2718.3,2717.9,0.80703224]
["bitfinex","ETHUSD",1739782619890,3.67882,2718.3,2718.0,0.43570322]
["bitfinex","ETHUSD",1739782619891,3.679,2718.2,2718.0,0.43570322]
["bitfinex","ETHUSD",1739782620575,3.679,2718.2,2718.1,0.04893224]
["bitfinex","ETHUSD",1739782620769,3.67866,2718.4,2718.1,0.04893224]
["bitfinex","ETHUSD",1739782621069,4.44298,2718.9,2718.1,0.59893224]
["bitfinex","ETHUSD",1739782621070,3.67853,2718.5,2718.1,0.59893224]
["bitfinex","ETHUSD",1739782621274,3.67853,2718.5,2718.1,4.49602928]
["bitfinex","ETHUSD",1739782621474,3.67842,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1739782621972,1.057,2718.9,2718.3,0.0486502]
["bitfinex","ETHUSD",1739782622176,3.67835,2718.7,2718.3,0.86610892]
["bitfinex","ETHUSD",1739782622373,0.292,2718.9,2718.4,4.45743]
["bitfinex","ETHUSD",1739782622682,0.292,2718.9,2718.4,3.7789]
["bitfinex","ETHUSD",1739782622683,3.67844,2718.6,2718.4,3.7789]
["bitfinex","ETHUSD",1739782622840,7.35689,2718.6,2718.5,0.0486502]
["bitfinex","ETHUSD",1739782623035,3.67844,2718.6,2718.5,0.0486502]
["bitfinex","ETHUSD",1739782623272,7.35656,2718.7,2718.5,0.0486502]
["bitfinex","ETHUSD",1739782623569,3.67807,2718.9,2718.5,0.0486502]
["bitfinex","ETHUSD",1739782623785,3.67807,2718.9,2718.5,1.23094058]
["bitfinex","ETHUSD",1739782623944,3.67804,2718.9,2718.6,0.55]
["bitfinex","ETHUSD",1739782624140,3.67787,2719.0,2718.6,0.55]
["bitfinex","ETHUSD",1739782624335,3.67768,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1739782624657,3.67809,2718.8,2718.7,0.59773984]
["bitfinex","ETHUSD",1739782625097,3.67796,2718.9,2718.7,0.59773984]
["bitfinex","ETHUSD",1739782625396,3.67809,2718.8,2718.7,0.04773984]
["bitfinex","ETHUSD",1739782625749,3.67809,2718.8,2718.4,0.7789]
["bitfinex","ETHUSD",1739782625949,3.67809,2718.8,2718.5,0.04711154]
["bitfinex","ETHUSD",1739782626183,3.67832,2718.7,2718.5,0.04711154]
["bitfinex","ETHUSD",1739782626379,3.67835,2718.7,2718.5,0.04711154]
["bitfinex","ETHUSD",1739782626786,3.67836,2718.6,2718.5,0.04711154]
["bitfinex","ETHUSD",1739782626957,3.67824,2718.7,2718.5,0.04711154]
["bitfinex","ETHUSD",1739782627162,7.35659,2718.7,2718.5,0.04711154]
["bitfinex","ETHUSD",1739782627590,3.67824,2718.7,2718.5,0.04711154]
["bitfinex","ETHUSD",1739782627764,4.47646,2718.6,2718.5,0.04711154]
["bitfinex","ETHUSD",1739782627965,4.47646,2718.6,2717.7,0.7677]
["bitfinex","ETHUSD",1739782628278,3.67896,2718.2,2717.7,7.44719]
["bitfinex","ETHUSD",1739782628481,3.67896,2718.2,2717.7,7.13532283]
["bitfinex","ETHUSD",1739782628787,3.67871,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739782628989,3.67878,2718.3,2718.0,3.0]
["bitfinex","ETHUSD",1739782629589,3.67867,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1739782629884,4.47655,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1739782630088,3.67845,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1739782630288,3.67845,2718.6,2718.1,4.22895]
["bitfinex","ETHUSD",1739782630463,3.9681,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1739782630664,8.10895564,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739782630890,4.43105564,2719.0,2718.4,3.67856]
["bitfinex","ETHUSD",1739782631090,0.29,2719.1,2718.5,7.17761492]
["bitfinex","ETHUSD",1739782631411,3.67798,2718.9,2718.5,3.49914492]
["bitfinex","ETHUSD",1739782631999,0.72552298,2719.3,2718.8,3.49914492]
["bitfinex","ETHUSD",1739782632314,0.8269,2719.6,2718.9,0.8146]
["bitfinex","ETHUSD",1739782632315,3.67724,2719.5,2718.9,0.8146]
["bitfinex","ETHUSD",1739782632455,3.67724,2719.5,2718.9,4.49252]
["bitfinex","ETHUSD",1739782633095,3.9671,2719.6,2718.9,0.8146]
["bitfinex","ETHUSD",1739782633393,0.39671,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739782633594,3.67729,2719.4,2718.9,4.49255]
["bitfinex","ETHUSD",1739782634089,3.67729,2719.4,2718.9,0.8146]
["bitfinex","ETHUSD",1739782634318,3.67776,2719.1,2718.6,3.79]
["bitfinex","ETHUSD",1739782634664,3.67728,2719.4,2718.6,7.46823]
["bitfinex","ETHUSD",1739782635020,3.6776,2719.2,2718.8,3.49914492]
["bitfinex","ETHUSD",1739782635694,3.67745,2719.3,2718.8,7.17720492]
["bitfinex","ETHUSD",1739782636797,3.67731,2719.4,2718.8,7.17720492]
["bitfinex","ETHUSD",1739782637002,1.0522,2719.6,2718.8,7.17716492]
["bitfinex","ETHUSD",1739782637163,3.67743,2719.3,2718.8,3.49914492]
["bitfinex","ETHUSD",1739782637498,3.67728,2719.4,2718.9,4.45498]
["bitfinex","ETHUSD",1739782637699,3.67715,2719.5,2718.9,0.7771]
["bitfinex","ETHUSD",1739782637900,3.67729,2719.4,2718.9,4.455]
["bitfinex","ETHUSD",1739782638097,3.67762,2719.2,2718.9,0.7771]
["bitfinex","ETHUSD",1739782638477,3.67734,2719.4,2718.9,0.7771]
["bitfinex","ETHUSD",1739782639190,3.67734,2719.4,2718.9,4.45497]
["bitfinex","ETHUSD",1739782639391,7.3547,2719.4,2718.9,0.7771]
["bitfinex","ETHUSD",1739782639597,3.67734,2719.4,2718.9,0.7771]
["bitfinex","ETHUSD",1739782639804,3.67757,2719.2,2718.9,0.7771]
["bitfinex","ETHUSD",1739782640131,3.67756,2719.2,2719.0,0.04277596]
["bitfinex","ETHUSD",1739782640705,3.67691,2719.7,2719.0,0.04277596]
["bitfinex","ETHUSD",1739782640904,3.67691,2719.7,2719.3,3.49914492]
["bitfinex","ETHUSD",1739782641317,3.67691,2719.7,2719.4,0.04259886]
["bitfinex","ETHUSD",1739782641820,3.67694,2719.7,2719.4,0.04259886]
["bitfinex","ETHUSD",1739782642009,3.67694,2719.7,2719.3,3.67739]
["bitfinex","ETHUSD",1739782642212,3.67694,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1739782642612,3.67711,2719.6,2719.2,0.04259886]
["bitfinex","ETHUSD",1739782643321,3.67732,2719.4,2719.2,0.04259886]
["bitfinex","ETHUSD",1739782643622,3.67741,2719.3,2719.2,0.04259886]
["bitfinex","ETHUSD",1739782643794,3.67758,2719.2,2718.9,0.7771]
["bitfinex","ETHUSD",1739782644321,3.67722,2719.5,2719.0,3.49914492]
["bitfinex","ETHUSD",1739782644492,3.67714,2719.5,2719.0,4.59457741]
["bitfinex","ETHUSD",1739782644686,3.6771,2719.6,2719.1,0.55]
["bitfinex","ETHUSD",1739782645082,3.67725,2719.5,2719.0,4.59457741]
["bitfinex","ETHUSD",1739782645283,0.288,2719.7,2719.0,3.49914492]
["bitfinex","ETHUSD",1739782645724,3.6775,2719.3,2719.0,3.49914492]
["bitfinex","ETHUSD",1739782645905,3.67767,2719.2,2718.9,0.7771]
["bitfinex","ETHUSD",1739782646305,3.67743,2719.3,2718.9,0.7771]
["bitfinex","ETHUSD",1739782646929,3.67762,2719.2,2718.9,0.7771]
["bitfinex","ETHUSD",1739782647092,3.67743,2719.3,2718.9,0.7771]
["bitfinex","ETHUSD",1739782647292,4.50392,2719.5,2718.9,0.7771]
["bitfinex","ETHUSD",1739782647493,4.983112,2719.5,2718.9,0.7771]
["bitfinex","ETHUSD",1739782647904,3.67743,2719.3,2718.9,0.7771]
["bitfinex","ETHUSD",1739782648104,7.35493,2719.3,2718.9,0.7771]
["bitfinex","ETHUSD",1739782648330,3.67743,2719.3,2718.9,0.7771]
["bitfinex","ETHUSD",1739782648532,3.67765,2719.2,2718.9,0.7771]
["bitfinex","ETHUSD",1739782648841,3.6777,2719.1,2718.9,0.7771]
["bitfinex","ETHUSD",1739782650369,3.67782,2719.0,2718.9,0.7771]
["bitfinex","ETHUSD",1739782650682,3.67799,2718.9,2718.7,3.49914492]
["bitfinex","ETHUSD",1739782651503,3.67799,2718.9,2718.5,3.74644348]
["bitfinex","ETHUSD",1739782651504,0.735577,2718.9,2718.5,0.74644348]
["bitfinex","ETHUSD",1739782651771,3.67744,2719.3,2718.3,0.8014]
["bitfinex","ETHUSD",1739782651772,3.67856,2718.5,2718.3,0.8014]
["bitfinex","ETHUSD",1739782652069,3.67876,2718.3,2718.2,0.72788481]
["bitfinex","ETHUSD",1739782652366,0.287,2718.9,2717.7,4.31284492]
["bitfinex","ETHUSD",1739782652367,3.67917,2718.0,2717.7,4.31284492]
["bitfinex","ETHUSD",1739782652525,3.67931,2717.9,2717.8,1.25904352]
["bitfinex","ETHUSD",1739782652729,3.67931,2717.9,2717.8,0.94402437]
["bitfinex","ETHUSD",1739782653651,5.252958,2717.9,2717.8,0.94402437]
["bitfinex","ETHUSD",1739782653848,5.252958,2717.9,2717.8,0.43231324]
["bitfinex","ETHUSD",1739782654366,5.252958,2717.9,2717.0,0.8015]
["bitfinex","ETHUSD",1739782654367,3.68021,2717.3,2717.1,0.43231324]
["bitfinex","ETHUSD",1739782654762,3.68021,2717.3,2717.2,0.03447841]
["bitfinex","ETHUSD",1739782655174,3.67985,2717.5,2717.2,0.03447841]
["bitfinex","ETHUSD",1739782655385,3.68008,2717.4,2717.2,0.03447841]
["bitfinex","ETHUSD",1739782655676,3.67985,2717.5,2717.2,0.03447841]
["bitfinex","ETHUSD",1739782655899,3.68008,2717.4,2717.2,0.03447841]
["bitfinex","ETHUSD",1739782656249,3.68039,2717.1,2716.9,0.75108931]
["bitfinex","ETHUSD",1739782656444,3.6804,2717.1,2716.9,0.75108931]
["bitfinex","ETHUSD",1739782656653,3.68052,2717.0,2716.7,4.31554492]
["bitfinex","ETHUSD",1739782657049,3.6808,2716.8,2716.7,0.75028564]
["bitfinex","ETHUSD",1739782657784,3.68116,2716.6,2716.1,4.31674492]
["bitfinex","ETHUSD",1739782657983,3.68136,2716.4,2716.1,5.11660341]
["bitfinex","ETHUSD",1739782658149,3.68136,2716.4,2716.1,0.8176]
["bitfinex","ETHUSD",1739782658344,3.68136,2716.4,2715.8,4.31674492]
["bitfinex","ETHUSD",1739782658574,3.68151,2716.3,2715.8,4.31674492]
["bitfinex","ETHUSD",1739782658769,3.6817,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1739782658971,3.68178,2716.1,2715.9,3.0]
["bitfinex","ETHUSD",1739782659173,3.6817,2716.2,2715.8,4.31674492]
["bitfinex","ETHUSD",1739782660150,3.6817,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1739782660850,3.6817,2716.2,2715.8,4.31674492]
["bitfinex","ETHUSD",1739782661258,3.68138,2716.4,2715.8,4.31674492]
["bitfinex","ETHUSD",1739782661459,3.68039,2717.1,2716.3,3.68139]
["bitfinex","ETHUSD",1739782661664,3.68039,2717.1,2715.9,3.0]
["bitfinex","ETHUSD",1739782661665,3.68039,2717.1,2716.4,4.27594492]
["bitfinex","ETHUSD",1739782661882,3.68039,2717.1,2716.5,4.23117]
["bitfinex","ETHUSD",1739782662085,4.130529,2717.1,2716.5,4.23117]
["bitfinex","ETHUSD",1739782662665,3.68053,2717.0,2716.5,4.23117]
["bitfinex","ETHUSD",1739782663183,3.68053,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1739782663501,3.68053,2717.0,2716.5,4.23118]
["bitfinex","ETHUSD",1739782663707,3.6806,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1739782663889,3.68077,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1739782664407,3.68077,2716.9,2716.4,0.7768]
["bitfinex","ETHUSD",1739782664408,3.68095,2716.7,2716.4,0.7768]
["bitfinex","ETHUSD",1739782664605,3.68095,2716.7,2716.2,3.0]
["bitfinex","ETHUSD",1739782664606,0.7811509,2716.9,2716.2,3.0]
["bitfinex","ETHUSD",1739782664808,7.36278,2716.4,2716.1,0.7997]
["bitfinex","ETHUSD",1739782664973,3.68141,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739782665300,3.68168,2716.2,2715.8,0.7536]
["bitfinex","ETHUSD",1739782665501,3.68168,2716.2,2715.6,3.68236]
["bitfinex","ETHUSD",1739782665502,0.7764,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1739782665683,4.45854,2715.9,2715.4,3.0]
["bitfinex","ETHUSD",1739782665882,1.222254,2715.9,2715.2,3.49914492]
["bitfinex","ETHUSD",1739782666077,0.7764,2715.9,2715.2,3.49914492]
["bitfinex","ETHUSD",1739782666300,3.68224,2715.8,2715.3,6.68278]
["bitfinex","ETHUSD",1739782666505,4.45851,2715.9,2715.3,6.68278]
["bitfinex","ETHUSD",1739782666681,3.68229,2715.7,2715.3,3.0]
["bitfinex","ETHUSD",1739782666890,3.68238,2715.7,2715.2,3.53596998]
["bitfinex","ETHUSD",1739782667072,3.68252,2715.6,2715.2,3.49914492]
["bitfinex","ETHUSD",1739782667408,3.68265,2715.5,2715.1,0.7985]
["bitfinex","ETHUSD",1739782667572,4.050772,2715.6,2715.1,0.7985]
["bitfinex","ETHUSD",1739782667768,0.286,2715.5,2715.1,0.7985]
["bitfinex","ETHUSD",1739782667974,0.286,2715.5,2715.2,0.55]
["bitfinex","ETHUSD",1739782668174,0.286,2715.5,2714.9,4.51188]
["bitfinex","ETHUSD",1739782668375,0.286,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1739782668686,0.286,2715.5,2715.2,0.55]
["bitfinex","ETHUSD",1739782668981,0.7764,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739782669185,0.7764,2715.9,2715.2,0.55]
["bitfinex","ETHUSD",1739782669186,0.286,2715.7,2715.3,3.68272]
["bitfinex","ETHUSD",1739782669396,0.286,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739782669601,0.286,2715.9,2715.4,0.8286]
["bitfinex","ETHUSD",1739782669783,3.68235,2715.7,2715.2,7.04914492]
["bitfinex","ETHUSD",1739782669973,3.68235,2715.7,2715.3,0.03666823]
["bitfinex","ETHUSD",1739782670805,3.68257,2715.5,2715.3,0.03666823]
["bitfinex","ETHUSD",1739782671009,0.8098,2715.7,2715.3,0.03666823]
["bitfinex","ETHUSD",1739782671221,3.68218,2715.8,2715.3,0.03666823]
["bitfinex","ETHUSD",1739782671423,1.2085022,2715.7,2715.3,0.03666823]
["bitfinex","ETHUSD",1739782672085,4.8909022,2715.7,2715.3,0.03666823]
["bitfinex","ETHUSD",1739782672425,7.36498,2715.6,2715.3,0.03666823]
["bitfinex","ETHUSD",1739782672625,1.2085022,2715.7,2715.3,0.03666823]
["bitfinex","ETHUSD",1739782672626,3.68269,2715.4,2715.3,0.03666823]
["bitfinex","ETHUSD",1739782672823,3.68269,2715.4,2714.7,3.68357]
["bitfinex","ETHUSD",1739782672824,4.44819,2715.4,2714.7,3.68357]
["bitfinex","ETHUSD",1739782673010,3.68305,2715.2,2714.8,3.0]
["bitfinex","ETHUSD",1739782673210,3.68305,2715.2,2714.6,5.02346302]
["bitfinex","ETHUSD",1739782673211,3.68325,2715.0,2714.6,1.5243181]
["bitfinex","ETHUSD",1739782673605,3.68325,2715.0,2714.6,3.7918]
["bitfinex","ETHUSD",1739782673806,3.68325,2715.0,2714.7,0.55]
["bitfinex","ETHUSD",1739782674013,3.68305,2715.2,2714.7,4.23363]
["bitfinex","ETHUSD",1739782674346,3.68295,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1739782674630,3.68301,2715.2,2714.8,3.0]
["bitfinex","ETHUSD",1739782675131,3.68287,2715.3,2715.0,0.55]
["bitfinex","ETHUSD",1739782675333,3.68287,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1739782675637,3.68287,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1739782676303,3.68263,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739782676498,0.285,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1739782677241,3.96777,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1739782677540,0.8145,2715.7,2714.9,0.55]
["bitfinex","ETHUSD",1739782677767,4.49691,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739782678275,3.68185,2716.1,2715.3,3.68273]
["bitfinex","ETHUSD",1739782678276,0.284,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739782678420,3.9661,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739782678620,3.68215,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1739782679034,0.284,2715.9,2715.2,0.03682583]
["bitfinex","ETHUSD",1739782679337,0.284,2715.9,2715.5,3.68247]
["bitfinex","ETHUSD",1739782679537,12.70576646,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739782679538,5.18786646,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739782679738,0.284,2716.1,2715.6,5.03855]
["bitfinex","ETHUSD",1739782680032,0.284,2716.1,2715.8,3.68207]
["bitfinex","ETHUSD",1739782680253,0.284,2716.1,2715.6,5.03855]
["bitfinex","ETHUSD",1739782680575,0.284,2716.1,2715.6,5.03852]
["bitfinex","ETHUSD",1739782680726,3.68196,2716.0,2715.6,1.3412]
["bitfinex","ETHUSD",1739782681121,3.68172,2716.2,2715.6,1.3412]
["bitfinex","ETHUSD",1739782681362,0.471883,2716.1,2715.6,5.02353]
["bitfinex","ETHUSD",1739782681521,3.68172,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739782681718,3.68172,2716.2,2715.6,5.02353]
["bitfinex","ETHUSD",1739782682027,3.68172,2716.2,2715.6,1.3412]
["bitfinex","ETHUSD",1739782682423,3.68172,2716.2,2715.6,5.02355]
["bitfinex","ETHUSD",1739782682760,3.68172,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739782683157,1.0371,2716.3,2715.8,3.68212]
["bitfinex","ETHUSD",1739782683558,0.284,2716.3,2715.8,4.23207]
["bitfinex","ETHUSD",1739782683759,0.284,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739782683964,3.96549,2716.3,2715.8,3.55]
["bitfinex","ETHUSD",1739782684145,3.96549,2716.3,2715.7,7.36446]
["bitfinex","ETHUSD",1739782684146,0.284,2716.3,2715.9,3.68193]
["bitfinex","ETHUSD",1739782684525,3.68087,2716.8,2716.2,3.49914492]
["bitfinex","ETHUSD",1739782685309,7.36304,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739782685460,4.417914,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739782685661,3.68161,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739782685996,3.68148,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739782686561,0.7753,2716.4,2716.0,3.0]
["bitfinex","ETHUSD",1739782686761,0.7753,2716.4,2715.8,3.55]
["bitfinex","ETHUSD",1739782686762,3.6815,2716.3,2715.8,3.55]
["bitfinex","ETHUSD",1739782687196,3.6813,2716.5,2716.0,3.68175]
["bitfinex","ETHUSD",1739782687361,3.6813,2716.5,2715.8,3.58681805]
["bitfinex","ETHUSD",1739782687362,3.6813,2716.5,2715.9,3.68189]
["bitfinex","ETHUSD",1739782687695,0.7995,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1739782687857,0.284,2716.6,2716.2,4.43704]
["bitfinex","ETHUSD",1739782688361,1.25564471,2717.2,2716.2,4.43704]
["bitfinex","ETHUSD",1739782688362,0.7712,2717.2,2716.3,0.58681303]
["bitfinex","ETHUSD",1739782688562,4.45147,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1739782688798,3.68043,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739782689094,4.45146,2717.2,2716.6,7.36199]
["bitfinex","ETHUSD",1739782689263,4.45146,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1739782689664,4.45146,2717.2,2716.7,3.0]
["bitfinex","ETHUSD",1739782689665,0.7712,2717.2,2716.7,3.0]
["bitfinex","ETHUSD",1739782689899,8.274,2717.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739782690258,3.68027,2717.2,2716.8,0.7617]
["bitfinex","ETHUSD",1739782691361,3.68027,2717.2,2716.5,4.37542927]
["bitfinex","ETHUSD",1739782691362,3.68074,2716.9,2716.5,5.13112927]
["bitfinex","ETHUSD",1739782691562,3.68082,2716.8,2716.4,0.55]
["bitfinex","ETHUSD",1739782691798,3.68074,2716.9,2716.4,0.55]
["bitfinex","ETHUSD",1739782692307,0.736119,2716.9,2716.6,3.68105]
["bitfinex","ETHUSD",1739782692491,7.36093,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739782692666,3.68045,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739782692885,4.73866,2717.2,2716.7,4.23086]
["bitfinex","ETHUSD",1739782693085,3.68044,2717.1,2716.7,0.55]
["bitfinex","ETHUSD",1739782694216,4.73866,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1739782694419,3.68047,2717.1,2716.6,3.0]
["bitfinex","ETHUSD",1739782694586,3.68047,2717.1,2716.6,6.68106]
["bitfinex","ETHUSD",1739782694783,6.039926,2717.2,2716.6,6.68106]
["bitfinex","ETHUSD",1739782695116,9.720276,2717.2,2716.6,6.68106]
["bitfinex","ETHUSD",1739782695300,6.039926,2717.2,2716.6,6.68106]
["bitfinex","ETHUSD",1739782695788,2.359666,2717.2,2716.6,3.0]
["bitfinex","ETHUSD",1739782695989,3.6804,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1739782696297,3.68074,2716.9,2716.3,6.68138]
["bitfinex","ETHUSD",1739782696487,3.68053,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739782697606,1.7994206,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739782698013,1.7994206,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1739782698187,5.4798106,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739782698386,1.0584,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739782699224,0.284,2717.2,2716.7,0.7764]
["bitfinex","ETHUSD",1739782699448,3.68049,2717.1,2716.7,0.7764]
["bitfinex","ETHUSD",1739782699728,4.904339,2717.1,2716.5,0.7937]
["bitfinex","ETHUSD",1739782699891,3.68074,2716.9,2716.4,6.68125]
["bitfinex","ETHUSD",1739782700364,3.68106,2716.7,2716.2,0.7937]
["bitfinex","ETHUSD",1739782700564,3.68106,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1739782700729,3.681,2716.7,2716.3,3.0]
["bitfinex","ETHUSD",1739782700930,0.44445,2716.7,2715.9,0.8091]
["bitfinex","ETHUSD",1739782701131,3.68143,2716.4,2715.9,4.4911]
["bitfinex","ETHUSD",1739782701332,4.44493,2716.4,2716.0,3.0]
["bitfinex","ETHUSD",1739782701659,3.68112,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739782701859,3.68112,2716.6,2716.0,3.0]
["bitfinex","ETHUSD",1739782701860,3.68123,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1739782702081,3.68112,2716.6,2716.0,6.68185]
["bitfinex","ETHUSD",1739782702290,4.125582,2716.6,2716.0,6.68185]
["bitfinex","ETHUSD",1739782702434,3.68123,2716.5,2716.0,6.68185]
["bitfinex","ETHUSD",1739782702631,4.125582,2716.6,2716.0,6.68185]
["bitfinex","ETHUSD",1739782702870,3.68123,2716.5,2716.0,3.0]
["bitfinex","ETHUSD",1739782703083,0.7806812,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739782703372,4.4620212,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739782703535,0.7635,2716.7,2716.1,0.55]
["bitfinex","ETHUSD",1739782703735,0.282,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1739782704355,0.7635,2716.7,2716.2,4.44364]
["bitfinex","ETHUSD",1739782704554,0.283,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739782704765,3.96382,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739782704968,4.077392,2716.7,2716.2,4.44364]
["bitfinex","ETHUSD",1739782705282,0.396382,2716.7,2716.4,3.68129]
["bitfinex","ETHUSD",1739782705442,0.396382,2716.7,2716.2,11.12523]
["bitfinex","ETHUSD",1739782705647,0.283,2716.8,2716.2,7.44363]
["bitfinex","ETHUSD",1739782705842,0.283,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739782706050,3.68068,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739782706256,0.282,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1739782706475,0.7516,2717.0,2716.6,3.68101]
["bitfinex","ETHUSD",1739782706673,1.5991919,2717.0,2716.7,3.68088]
["bitfinex","ETHUSD",1739782706981,1.0336,2717.0,2716.6,3.68101]
["bitfinex","ETHUSD",1739782707484,0.282,2717.0,2716.6,3.68101]
["bitfinex","ETHUSD",1739782707672,0.282,2717.0,2716.7,3.68086]
["bitfinex","ETHUSD",1739782707847,0.282,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739782708246,0.282,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1739782708856,1.223849,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739782709062,9.3297,2717.3,2716.8,4.5121]
["bitfinex","ETHUSD",1739782709263,1.300969,2717.2,2716.8,4.51217]
["bitfinex","ETHUSD",1739782709464,1.300969,2717.2,2716.8,0.8314]
["bitfinex","ETHUSD",1739782709680,9.0477,2717.3,2716.8,0.8314]
["bitfinex","ETHUSD",1739782709986,3.68001,2717.4,2716.8,0.8314]
["bitfinex","ETHUSD",1739782709987,0.816,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739782710172,3.67985,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739782710372,4.23015124,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739782710688,4.23015124,2717.5,2716.9,3.68062]
["bitfinex","ETHUSD",1739782710882,4.23015124,2717.5,2716.9,3.68054]
["bitfinex","ETHUSD",1739782711082,3.68,2717.4,2716.9,3.68054]
["bitfinex","ETHUSD",1739782711384,3.68017,2717.3,2716.8,7.51213]
["bitfinex","ETHUSD",1739782711585,3.67999,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739782711792,4.23022124,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739782712155,7.91016124,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739782712984,0.55030124,2717.5,2716.9,0.55]
["bitfinex","ETHUSD",1739782713192,3.67992,2717.5,2716.9,0.55]
["bitfinex","ETHUSD",1739782713486,3.68,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1739782713993,7.35988,2717.5,2716.9,4.23058]
["bitfinex","ETHUSD",1739782714304,3.68026,2717.2,2716.8,3.0]
["bitfinex","ETHUSD",1739782714460,0.368026,2717.1,2716.8,3.0]
["bitfinex","ETHUSD",1739782714661,3.68026,2717.2,2716.8,3.0]
["bitfinex","ETHUSD",1739782715090,3.68008,2717.4,2716.8,3.0]
["bitfinex","ETHUSD",1739782715272,3.68038,2717.2,2716.8,3.0]
["bitfinex","ETHUSD",1739782715660,4.47864,2717.0,2716.8,3.0]
["bitfinex","ETHUSD",1739782715978,0.7981,2717.0,2716.8,3.0]
["bitfinex","ETHUSD",1739782716180,4.47876,2717.0,2716.5,7.4407]
["bitfinex","ETHUSD",1739782716483,3.68096,2716.7,2716.4,3.49122103]
["bitfinex","ETHUSD",1739782716680,3.68096,2716.7,2716.0,0.1884434]
["bitfinex","ETHUSD",1739782716681,3.68135,2716.4,2715.9,0.7695]
["bitfinex","ETHUSD",1739782716860,3.68135,2716.4,2715.9,4.45141]
["bitfinex","ETHUSD",1739782718382,3.68163,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1739782719093,3.68139,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739782719302,3.68161,2716.2,2715.9,3.0]
["bitfinex","ETHUSD",1739782719888,3.68147,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739782720082,0.445539,2716.4,2715.9,6.682]
["bitfinex","ETHUSD",1739782720407,3.68134,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739782720989,4.45528,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1739782721191,3.68138,2716.4,2715.9,3.0]
["bitfinex","ETHUSD",1739782721579,4.45528,2716.5,2715.9,3.0]
["bitfinex","ETHUSD",1739782721979,3.68149,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739782722499,7.36307,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739782722686,3.68149,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739782724014,7.36304,2716.3,2715.9,3.0]
["bitfinex","ETHUSD",1739782724184,3.68182,2716.1,2715.6,4.46081]
["bitfinex","ETHUSD",1739782725013,7.3633,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739782725225,3.68177,2716.1,2715.7,3.0]
["bitfinex","ETHUSD",1739782725729,4.4624949,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1739782726091,0.7808849,2716.2,2715.7,6.68224]
["bitfinex","ETHUSD",1739782726533,3.68135,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1739782727313,0.774,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1739782727623,0.281,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739782728183,1.122742,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739782729138,1.055,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739782729594,0.774,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739782729798,0.281,2716.7,2716.4,3.68134]
["bitfinex","ETHUSD",1739782730008,0.281,2716.7,2716.4,3.68132]
["bitfinex","ETHUSD",1739782730376,0.7521,2716.9,2716.5,3.68111]
["bitfinex","ETHUSD",1739782730496,0.281,2716.8,2716.5,3.68118]
["bitfinex","ETHUSD",1739782731653,0.281,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1739782731799,0.281,2716.8,2716.3,7.36277]
["bitfinex","ETHUSD",1739782732212,0.281,2716.8,2716.5,3.68119]
["bitfinex","ETHUSD",1739782732817,0.281,2716.8,2716.4,3.6813]
["bitfinex","ETHUSD",1739782733188,0.281,2716.8,2716.2,3.0]
["bitfinex","ETHUSD",1739782733189,0.281,2716.8,2716.5,3.68108]
["bitfinex","ETHUSD",1739782733388,8.272,2717.2,2716.6,0.788]
["bitfinex","ETHUSD",1739782733696,9.00463719,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739782733900,8.272,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739782734297,8.272,2717.2,2717.0,3.68044]
["bitfinex","ETHUSD",1739782734495,8.272,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739782735289,13.257912,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1739782735734,13.257912,2717.2,2716.6,3.0]
["bitfinex","ETHUSD",1739782735735,0.7696,2717.1,2716.6,3.0]
["bitfinex","ETHUSD",1739782735946,4.45006,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739782736150,3.68075,2716.9,2716.4,3.0]
["bitfinex","ETHUSD",1739782736449,3.68075,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739782736593,1.0347242,2717.0,2716.7,3.68082]
["bitfinex","ETHUSD",1739782736792,1.0347242,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739782736793,0.7696,2717.1,2716.8,3.68076]
["bitfinex","ETHUSD",1739782737020,0.7696,2717.1,2716.6,3.68094]
["bitfinex","ETHUSD",1739782737222,0.7696,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739782737422,0.7696,2717.1,2716.3,6.68142]
["bitfinex","ETHUSD",1739782737622,0.7696,2717.1,2716.7,3.68085]
["bitfinex","ETHUSD",1739782737797,0.7696,2717.1,2716.5,3.49122103]
["bitfinex","ETHUSD",1739782738026,0.7696,2717.1,2716.9,3.68058]
["bitfinex","ETHUSD",1739782738231,8.272,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739782738548,8.272,2717.2,2717.0,3.68044]
["bitfinex","ETHUSD",1739782739055,8.272,2717.2,2716.8,3.68069]
["bitfinex","ETHUSD",1739782739255,8.272,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739782739772,3.68043,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739782740078,8.272,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739782740224,9.574103,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739782740426,9.574103,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739782741265,13.254433,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1739782741559,13.254433,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739782742163,9.574103,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1739782742457,9.574103,2717.2,2716.8,3.68069]
["bitfinex","ETHUSD",1739782742658,1.0689,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739782742829,0.281,2717.3,2717.0,3.68051]
["bitfinex","ETHUSD",1739782743254,0.281,2717.3,2717.0,3.68039]
["bitfinex","ETHUSD",1739782743457,0.7879,2717.4,2716.8,3.49122103]
["bitfinex","ETHUSD",1739782743665,0.7879,2717.4,2717.2,3.68021]
["bitfinex","ETHUSD",1739782743834,0.7879,2717.4,2716.9,0.7688]
["bitfinex","ETHUSD",1739782744040,0.7879,2717.4,2717.0,3.68046]
["bitfinex","ETHUSD",1739782744651,0.7879,2717.4,2717.1,3.68031]
["bitfinex","ETHUSD",1739782745065,0.7879,2717.4,2717.2,3.68017]
["bitfinex","ETHUSD",1739782745557,8.271,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1739782745558,0.7583,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739782745757,1.5854,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739782745957,1.5854,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1739782746178,1.5854,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1739782746378,5.265,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1739782746585,1.3817,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1739782748899,1.3817,2717.6,2717.2,7.36035]
["bitfinex","ETHUSD",1739782749203,1.3817,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1739782749399,5.0615,2717.6,2717.1,3.49122103]
["bitfinex","ETHUSD",1739782749584,3.68005,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739782749789,0.957397,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739782750097,0.8325,2717.5,2717.0,3.68046]
["bitfinex","ETHUSD",1739782750294,9.3444,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739782750698,9.3444,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739782751397,9.0634,2717.8,2717.4,7.35981]
["bitfinex","ETHUSD",1739782751598,0.74813555,2717.9,2717.4,3.49122103]
["bitfinex","ETHUSD",1739782751904,0.281,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739782752197,9.0658,2718.6,2718.1,3.67904]
["bitfinex","ETHUSD",1739782752397,9.0658,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739782752599,9.0658,2718.6,2718.2,3.67884]
["bitfinex","ETHUSD",1739782752803,8.27,2718.6,2718.4,3.67855]
["bitfinex","ETHUSD",1739782753181,8.27,2718.6,2718.3,3.49122103]
["bitfinex","ETHUSD",1739782753502,8.27,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739782753707,8.27,2718.6,2718.0,7.24302103]
["bitfinex","ETHUSD",1739782753708,8.27,2718.6,2718.3,3.67875]
["bitfinex","ETHUSD",1739782754080,8.27,2718.6,2718.2,3.67879]
["bitfinex","ETHUSD",1739782754476,8.27,2718.6,2718.3,3.67869]
["bitfinex","ETHUSD",1739782754906,8.27,2718.6,2718.4,3.67861]
["bitfinex","ETHUSD",1739782755081,8.27,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739782756014,0.015,2718.7,2718.6,4.22836]
["bitfinex","ETHUSD",1739782756211,0.015,2718.7,2718.6,7.71958103]
["bitfinex","ETHUSD",1739782757315,0.015,2718.7,2718.6,10.71958103]
["bitfinex","ETHUSD",1739782760991,0.015,2718.7,2718.6,3.0]
["bitfinex","ETHUSD",1739782761597,0.015,2718.7,2718.4,3.49122103]
["bitfinex","ETHUSD",1739782761828,0.015,2718.7,2718.5,3.0]
["bitfinex","ETHUSD",1739782762436,0.015,2718.7,2718.4,3.49122103]
["bitfinex","ETHUSD",1739782762795,3.6933,2718.7,2718.4,3.49122103]
["bitfinex","ETHUSD",1739782762995,0.015,2718.7,2718.4,3.49122103]
["bitfinex","ETHUSD",1739782763534,0.015,2718.7,2718.4,4.28806613]
["bitfinex","ETHUSD",1739782763904,0.015,2718.7,2718.4,7.96658613]
["bitfinex","ETHUSD",1739782764238,0.015,2718.7,2718.5,3.67841]
["bitfinex","ETHUSD",1739782764434,0.015,2718.7,2718.4,4.28806613]
["bitfinex","ETHUSD",1739782765131,0.015,2718.7,2718.5,3.67838]
["bitfinex","ETHUSD",1739782765313,0.015,2718.7,2718.5,4.84296561]
["bitfinex","ETHUSD",1739782765508,0.015,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739782766123,0.015,2718.7,2718.5,4.84296561]
["bitfinex","ETHUSD",1739782766437,0.015,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739782766637,0.015,2718.7,2718.6,8.05146]
["bitfinex","ETHUSD",1739782766938,0.015,2718.7,2718.6,9.76970917]
["bitfinex","ETHUSD",1739782769532,0.015,2718.7,2718.6,9.21970917]
["bitfinex","ETHUSD",1739782770047,0.015,2718.7,2718.6,4.71824917]
["bitfinex","ETHUSD",1739782770209,0.015,2718.7,2718.6,1.71824917]
["bitfinex","ETHUSD",1739782770410,0.015,2718.7,2718.5,8.52131561]
["bitfinex","ETHUSD",1739782770627,0.015,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739782771244,0.015,2718.7,2718.6,4.22836]
["bitfinex","ETHUSD",1739782772748,0.015,2718.7,2718.6,7.99046]
["bitfinex","ETHUSD",1739782774250,0.015,2718.7,2718.6,7.44046]
["bitfinex","ETHUSD",1739782774419,0.015,2718.7,2718.6,9.56791866]
["bitfinex","ETHUSD",1739782776367,0.015,2718.7,2718.6,8.80581866]
["bitfinex","ETHUSD",1739782777386,0.015,2718.7,2718.6,4.57745866]
["bitfinex","ETHUSD",1739782777691,0.015,2718.7,2718.6,8.25581866]
["bitfinex","ETHUSD",1739782777891,0.015,2718.7,2718.6,8.80581866]
["bitfinex","ETHUSD",1739782779971,0.015,2718.7,2718.6,8.25581866]
["bitfinex","ETHUSD",1739782780621,0.015,2718.7,2718.6,4.57745866]
["bitfinex","ETHUSD",1739782780905,0.015,2718.7,2718.6,1.57745866]
["bitfinex","ETHUSD",1739782781072,0.015,2718.7,2718.4,3.67861]
["bitfinex","ETHUSD",1739782781274,0.8386,2718.7,2718.4,3.0]
["bitfinex","ETHUSD",1739782781908,3.67842,2718.6,2718.1,7.17017103]
["bitfinex","ETHUSD",1739782782220,0.8386,2718.7,2718.2,3.0]
["bitfinex","ETHUSD",1739782782380,3.67843,2718.6,2718.2,3.0]
["bitfinex","ETHUSD",1739782782720,4.51692,2718.7,2718.2,3.0]
["bitfinex","ETHUSD",1739782783010,3.67858,2718.5,2717.9,6.67922]
["bitfinex","ETHUSD",1739782783198,3.67858,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739782783379,4.51687,2718.7,2717.9,3.99502825]
["bitfinex","ETHUSD",1739782783580,4.51687,2718.7,2718.2,3.0]
["bitfinex","ETHUSD",1739782784016,3.67843,2718.6,2718.2,3.0]
["bitfinex","ETHUSD",1739782784388,3.67856,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1739782784593,3.67856,2718.5,2718.0,6.67913]
["bitfinex","ETHUSD",1739782784996,4.50033,2718.5,2718.0,3.0]
["bitfinex","ETHUSD",1739782785309,4.50033,2718.5,2718.0,7.79561693]
["bitfinex","ETHUSD",1739782785502,0.8217,2718.5,2718.0,4.11654693]
["bitfinex","ETHUSD",1739782785716,3.67877,2718.3,2717.8,3.49122103]
["bitfinex","ETHUSD",1739782785916,3.67877,2718.3,2717.8,6.49122103]
["bitfinex","ETHUSD",1739782786225,3.67896,2718.2,2717.8,3.49122103]
["bitfinex","ETHUSD",1739782786552,3.67896,2718.2,2717.7,3.67949]
["bitfinex","ETHUSD",1739782786553,0.8171,2718.2,2717.7,3.0]
["bitfinex","ETHUSD",1739782786848,3.67913,2718.1,2717.6,6.67959]
["bitfinex","ETHUSD",1739782787625,3.67906,2718.1,2717.6,6.67959]
["bitfinex","ETHUSD",1739782788421,4.49607,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739782788632,3.67907,2718.1,2717.6,8.09957431]
["bitfinex","ETHUSD",1739782789200,3.67907,2718.1,2717.5,7.52017313]
["bitfinex","ETHUSD",1739782789401,0.8171,2718.2,2717.3,3.68003]
["bitfinex","ETHUSD",1739782789600,0.7638,2717.8,2717.2,3.49122103]
["bitfinex","ETHUSD",1739782789811,3.67969,2717.7,2717.3,3.0]
["bitfinex","ETHUSD",1739782790016,0.7638,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739782790219,4.44327,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739782790399,0.7638,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739782790591,0.7638,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739782790824,0.7638,2717.8,2717.5,3.67982]
["bitfinex","ETHUSD",1739782790987,0.7638,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739782790988,4.44325,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739782791194,0.7638,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739782792029,0.7638,2717.8,2717.5,3.67981]
["bitfinex","ETHUSD",1739782792225,0.7638,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1739782793299,0.7638,2717.8,2717.5,3.67983]
["bitfinex","ETHUSD",1739782793794,1.04,2718.2,2717.5,1.64918346]
["bitfinex","ETHUSD",1739782794130,1.04,2718.2,2717.8,3.67933]
["bitfinex","ETHUSD",1739782794426,1.04,2718.2,2717.9,3.67928]
["bitfinex","ETHUSD",1739782794627,3.67868,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1739782794791,3.67816,2718.8,2717.9,3.67928]
["bitfinex","ETHUSD",1739782794792,0.7888,2718.6,2718.3,3.67868]
["bitfinex","ETHUSD",1739782794992,0.7888,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1739782795219,4.46725,2718.6,2718.1,3.0]
["bitfinex","ETHUSD",1739782795404,3.6785,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1739782795930,3.6785,2718.5,2718.0,7.35818]
["bitfinex","ETHUSD",1739782796131,3.6785,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739782796427,0.816056,2718.5,2717.8,6.6794]
["bitfinex","ETHUSD",1739782796632,3.6787,2718.4,2717.8,10.35875]
["bitfinex","ETHUSD",1739782796930,0.816056,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1739782797127,4.46725,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739782797327,1.0698,2718.6,2717.9,0.55]
["bitfinex","ETHUSD",1739782797520,1.0698,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739782797830,4.74816,2718.6,2718.1,3.67895]
["bitfinex","ETHUSD",1739782798397,1.0698,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739782798593,0.7888,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1739782798998,0.7888,2718.6,2718.4,3.67862]
["bitfinex","ETHUSD",1739782799296,0.015,2718.7,2718.2,0.801]
["bitfinex","ETHUSD",1739782799500,0.015,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739782800228,0.015,2718.7,2718.3,3.67867]
["bitfinex","ETHUSD",1739782800405,3.67851,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739782800607,0.8054,2718.6,2718.3,3.67872]
["bitfinex","ETHUSD",1739782800923,0.8054,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739782801094,0.8054,2718.6,2718.3,3.67864]
["bitfinex","ETHUSD",1739782801296,0.015,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1739782801501,0.015,2718.7,2718.4,0.7811]
["bitfinex","ETHUSD",1739782801701,0.015,2718.7,2718.1,2.3851191]
["bitfinex","ETHUSD",1739782801935,0.8147,2718.5,2718.0,15.5491]
["bitfinex","ETHUSD",1739782802134,0.8147,2718.5,2718.1,3.67903]
["bitfinex","ETHUSD",1739782802838,0.8147,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1739782803136,0.015,2718.7,2718.3,3.67868]
["bitfinex","ETHUSD",1739782803336,0.8125,2718.3,2717.8,0.7618]
["bitfinex","ETHUSD",1739782803502,0.8125,2718.3,2717.9,3.67924]
["bitfinex","ETHUSD",1739782803702,0.8125,2718.3,2718.0,3.67914]
["bitfinex","ETHUSD",1739782803926,0.8125,2718.3,2718.1,3.67896]
["bitfinex","ETHUSD",1739782804335,0.8125,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1739782804733,0.8125,2718.3,2717.9,3.67927]
["bitfinex","ETHUSD",1739782805607,0.8125,2718.3,2717.9,7.3585]
["bitfinex","ETHUSD",1739782805838,0.8125,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1739782806202,3.67891,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739782806402,3.67891,2718.2,2717.7,7.35899]
["bitfinex","ETHUSD",1739782806657,3.67891,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739782806970,0.8125,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739782807126,0.8125,2718.3,2717.9,3.67928]
["bitfinex","ETHUSD",1739782807545,0.8125,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1739782807546,4.49134,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1739782807970,0.8125,2718.3,2717.8,0.735889]
["bitfinex","ETHUSD",1739782808128,0.8125,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739782808547,0.8125,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1739782808872,0.8125,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739782809020,4.49134,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739782809518,3.67899,2718.2,2717.7,3.67955]
["bitfinex","ETHUSD",1739782809920,3.67899,2718.2,2717.6,4.2297]
["bitfinex","ETHUSD",1739782810122,3.67912,2718.1,2717.6,4.2297]
["bitfinex","ETHUSD",1739782810430,3.67899,2718.2,2717.6,4.2297]
["bitfinex","ETHUSD",1739782810777,3.67899,2718.2,2717.8,0.27180683]
["bitfinex","ETHUSD",1739782811175,7.35797,2718.2,2717.8,0.27180683]
["bitfinex","ETHUSD",1739782811468,0.8125,2718.3,2717.8,0.27180683]
["bitfinex","ETHUSD",1739782811617,4.49127,2718.3,2717.8,3.95119683]
["bitfinex","ETHUSD",1739782811818,0.8125,2718.3,2717.8,3.95121683]
["bitfinex","ETHUSD",1739782812367,4.49135,2718.3,2717.8,3.95121683]
["bitfinex","ETHUSD",1739782812523,4.49135,2718.3,2717.8,0.27180683]
["bitfinex","ETHUSD",1739782812723,0.8125,2718.3,2717.9,0.27180683]
["bitfinex","ETHUSD",1739782813018,3.67892,2718.2,2717.9,0.27180683]
["bitfinex","ETHUSD",1739782813342,0.8125,2718.3,2717.9,0.27180683]
["bitfinex","ETHUSD",1739782813538,0.8125,2718.3,2717.9,3.95109683]
["bitfinex","ETHUSD",1739782813743,4.49133,2718.3,2717.9,0.27180683]
["bitfinex","ETHUSD",1739782813948,0.8125,2718.3,2717.9,3.95101683]
["bitfinex","ETHUSD",1739782814254,0.8125,2718.3,2717.9,3.67921]
["bitfinex","ETHUSD",1739782814426,0.8125,2718.3,2717.6,3.55]
["bitfinex","ETHUSD",1739782814630,0.8125,2718.3,2718.0,3.67906]
["bitfinex","ETHUSD",1739782815032,0.8125,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739782815480,4.4913,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739782815672,0.8125,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739782815819,0.8125,2718.3,2718.0,3.6791]
["bitfinex","ETHUSD",1739782816164,0.8125,2718.3,2717.6,0.55]
["bitfinex","ETHUSD",1739782816320,3.6796,2717.7,2717.0,4.43884]
["bitfinex","ETHUSD",1739782816526,3.67972,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739782816761,0.7519,2717.8,2717.3,3.68002]
["bitfinex","ETHUSD",1739782816963,0.7519,2717.8,2717.4,3.67991]
["bitfinex","ETHUSD",1739782817167,3.67967,2717.7,2717.3,0.368002]
["bitfinex","ETHUSD",1739782817345,3.67967,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739782817542,1.0329,2717.8,2717.2,0.55]
["bitfinex","ETHUSD",1739782817757,1.0329,2717.8,2717.4,3.67992]
["bitfinex","ETHUSD",1739782817958,4.71236,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739782818335,1.0329,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739782818536,1.0329,2717.8,2717.4,3.67992]
["bitfinex","ETHUSD",1739782819061,1.0329,2717.8,2717.6,3.67963]
["bitfinex","ETHUSD",1739782819375,1.0329,2717.8,2717.4,3.6799]
["bitfinex","ETHUSD",1739782819544,1.0329,2717.8,2717.5,3.95198192]
["bitfinex","ETHUSD",1739782819872,1.0329,2717.8,2717.6,3.6797]
["bitfinex","ETHUSD",1739782820235,1.0329,2717.8,2717.5,0.27214192]
["bitfinex","ETHUSD",1739782820938,1.02763697,2717.8,2717.5,0.27214192]
["bitfinex","ETHUSD",1739782821736,4.70714697,2717.8,2717.3,0.27214192]
["bitfinex","ETHUSD",1739782822073,3.67958,2717.7,2717.3,3.95226192]
["bitfinex","ETHUSD",1739782822375,1.02763697,2717.8,2717.3,3.95226192]
["bitfinex","ETHUSD",1739782822550,1.02763697,2717.8,2717.3,0.27214192]
["bitfinex","ETHUSD",1739782822865,1.02763697,2717.8,2717.3,7.63230192]
["bitfinex","ETHUSD",1739782823071,1.02763697,2717.8,2717.3,5.07042211]
["bitfinex","ETHUSD",1739782823366,4.70707697,2717.8,2717.3,5.07042211]
["bitfinex","ETHUSD",1739782823771,4.70707697,2717.8,2717.3,5.07041211]
["bitfinex","ETHUSD",1739782823979,0.74663697,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739782824332,4.42609697,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739782824574,0.74663697,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739782825377,4.42609697,2717.8,2717.4,3.67989]
["bitfinex","ETHUSD",1739782825584,4.42609697,2717.8,2717.3,1.11823019]
["bitfinex","ETHUSD",1739782825585,4.42615697,2717.8,2717.2,4.23025]
["bitfinex","ETHUSD",1739782825873,3.67967,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739782826650,3.67973,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739782827440,3.67973,2717.6,2717.1,3.0]
["bitfinex","ETHUSD",1739782827643,0.8139,2717.6,2716.4,5.22126894]
["bitfinex","ETHUSD",1739782827840,0.8139,2717.0,2716.1,0.8075]
["bitfinex","ETHUSD",1739782828041,0.8139,2716.6,2716.0,7.36356]
["bitfinex","ETHUSD",1739782828237,4.49505,2716.6,2715.8,4.48957]
["bitfinex","ETHUSD",1739782828456,0.8139,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739782828651,0.8139,2716.6,2716.5,0.27232887]
["bitfinex","ETHUSD",1739782828853,0.8139,2716.6,2716.5,3.95352887]
["bitfinex","ETHUSD",1739782829179,0.281,2717.1,2716.5,1.03581576]
["bitfinex","ETHUSD",1739782829340,0.281,2717.1,2716.5,0.27232887]
["bitfinex","ETHUSD",1739782829544,3.96143,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739782829772,0.281,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1739782829978,3.68069,2716.9,2716.5,0.27232887]
["bitfinex","ETHUSD",1739782830151,0.812,2716.7,2716.5,0.27232887]
["bitfinex","ETHUSD",1739782830356,4.49304,2716.7,2716.5,0.27232887]
["bitfinex","ETHUSD",1739782830555,0.812,2716.7,2716.5,0.27232887]
["bitfinex","ETHUSD",1739782830952,3.68107,2716.6,2716.5,0.27232887]
["bitfinex","ETHUSD",1739782831160,4.45637,2716.6,2716.5,0.27232887]
["bitfinex","ETHUSD",1739782831341,1.589042,2716.6,2716.5,0.27232887]
["bitfinex","ETHUSD",1739782831540,0.7753,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739782831805,0.281,2716.9,2716.4,7.36258]
["bitfinex","ETHUSD",1739782832038,0.281,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739782832193,0.281,2716.9,2716.6,3.68098]
["bitfinex","ETHUSD",1739782832527,0.7775,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739782832929,0.7775,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1739782833094,0.7775,2717.1,2716.8,3.68071]
["bitfinex","ETHUSD",1739782833274,0.7775,2717.1,2716.9,3.68053]
["bitfinex","ETHUSD",1739782833482,9.0306,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739782833791,9.0306,2717.3,2717.1,3.68029]
["bitfinex","ETHUSD",1739782834191,9.0306,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739782834497,8.269,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739782835781,0.7627,2717.9,2717.6,3.67962]
["bitfinex","ETHUSD",1739782835980,0.7627,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739782836303,0.7627,2717.9,2717.6,3.67962]
["bitfinex","ETHUSD",1739782836810,0.7627,2717.9,2717.7,3.67953]
["bitfinex","ETHUSD",1739782836981,0.8032,2718.3,2718.1,3.67893]
["bitfinex","ETHUSD",1739782837631,0.015,2718.7,2718.2,3.49122103]
["bitfinex","ETHUSD",1739782837926,0.015,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739782838125,0.015,2718.7,2718.5,3.67849]
["bitfinex","ETHUSD",1739782838332,0.015,2718.7,2718.5,7.35688]
["bitfinex","ETHUSD",1739782838482,0.015,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739782838904,0.001,2719.9,2719.5,3.67709]
["bitfinex","ETHUSD",1739782839293,0.001,2719.9,2719.1,7.97504103]
["bitfinex","ETHUSD",1739782839617,0.8161,2719.6,2719.1,3.49122103]
["bitfinex","ETHUSD",1739782839845,1.265407,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739782840045,0.8161,2719.6,2719.1,7.16888103]
["bitfinex","ETHUSD",1739782840818,0.8161,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739782841318,0.8111,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739782841619,0.8111,2719.9,2718.1,0.1]
["bitfinex","ETHUSD",1739782841620,0.001,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739782842927,0.001,2719.9,2719.6,3.67696]
["bitfinex","ETHUSD",1739782843125,0.001,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1739782843419,0.001,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1739782843920,0.001,2719.9,2719.6,3.6769]
["bitfinex","ETHUSD",1739782844240,0.001,2719.9,2719.7,3.67684]
["bitfinex","ETHUSD",1739782844419,0.001,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739782845723,0.001,2719.9,2719.8,4.84887028]
["bitfinex","ETHUSD",1739782847801,0.001,2719.9,2719.8,5.39887028]
["bitfinex","ETHUSD",1739782849437,0.001,2719.9,2719.8,6.19197028]
["bitfinex","ETHUSD",1739782851102,0.001,2719.9,2719.8,6.22873062]
["bitfinex","ETHUSD",1739782851307,0.001,2719.9,2719.8,6.19197028]
["bitfinex","ETHUSD",1739782852290,0.001,2719.9,2719.8,6.22872766]
["bitfinex","ETHUSD",1739782852493,0.001,2719.9,2719.8,15.09872766]
["bitfinex","ETHUSD",1739782852690,0.001,2719.9,2719.8,15.06197028]
["bitfinex","ETHUSD",1739782856898,0.001,2719.9,2719.8,6.19197028]
["bitfinex","ETHUSD",1739782857511,0.001,2719.9,2719.8,5.39887028]
["bitfinex","ETHUSD",1739782860217,0.003794,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739782860410,0.003794,2720.1,2720.0,9.00667184]
["bitfinex","ETHUSD",1739782860824,0.003794,2720.1,2720.0,10.34567184]
["bitfinex","ETHUSD",1739782861025,0.003794,2720.1,2720.0,13.34567184]
["bitfinex","ETHUSD",1739782862013,0.003794,2720.1,2720.0,22.21567184]
["bitfinex","ETHUSD",1739782862645,0.003794,2720.1,2720.0,21.32913162]
["bitfinex","ETHUSD",1739782863627,0.003794,2720.1,2720.0,21.59727362]
["bitfinex","ETHUSD",1739782865102,0.003794,2720.1,2720.0,22.3246039]
["bitfinex","ETHUSD",1739782866146,0.003794,2720.1,2720.0,21.04727362]
["bitfinex","ETHUSD",1739782866702,0.003794,2720.1,2720.0,21.59727362]
["bitfinex","ETHUSD",1739782867528,0.003794,2720.1,2720.0,14.56613103]
["bitfinex","ETHUSD",1739782867732,0.003794,2720.1,2720.0,4.90713103]
["bitfinex","ETHUSD",1739782868155,0.003794,2720.1,2720.0,7.90713103]
["bitfinex","ETHUSD",1739782868346,0.003794,2720.1,2720.0,8.45713103]
["bitfinex","ETHUSD",1739782869767,0.003794,2720.1,2720.0,9.23343103]
["bitfinex","ETHUSD",1739782871729,0.003794,2720.1,2720.0,18.10343103]
["bitfinex","ETHUSD",1739782872574,0.003794,2720.1,2720.0,21.58457362]
["bitfinex","ETHUSD",1739782872874,4e-06,2720.1,2720.0,25.06571621]
["bitfinex","ETHUSD",1739782873070,4e-06,2720.1,2720.0,21.58457362]
["bitfinex","ETHUSD",1739782874654,0.8153,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739782874834,0.8153,2721.5,2721.4,4.592027]
["bitfinex","ETHUSD",1739782875034,0.8153,2721.5,2721.4,4.22457]
["bitfinex","ETHUSD",1739782875269,0.8153,2721.5,2720.9,4.4971]
["bitfinex","ETHUSD",1739782875270,4.48983,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1739782875583,0.787,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739782875941,0.787,2721.2,2720.5,0.55]
["bitfinex","ETHUSD",1739782876145,0.787,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1739782876417,0.787,2721.2,2720.9,3.55]
["bitfinex","ETHUSD",1739782876549,0.787,2721.2,2721.1,0.55]
["bitfinex","ETHUSD",1739782876755,0.787,2721.2,2721.1,4.22498]
["bitfinex","ETHUSD",1739782876950,0.7603,2721.6,2721.2,3.67479]
["bitfinex","ETHUSD",1739782877152,4.43461,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1739782877444,4.43463,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1739782877648,3.67448,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739782878486,3.67448,2721.5,2721.2,0.268142]
["bitfinex","ETHUSD",1739782878687,0.7603,2721.6,2721.2,0.268142]
["bitfinex","ETHUSD",1739782878887,0.7884,2722.1,2721.5,0.55]
["bitfinex","ETHUSD",1739782879189,0.7884,2722.1,2721.6,3.67419]
["bitfinex","ETHUSD",1739782879489,3.67417,2721.7,2721.2,1.0849462]
["bitfinex","ETHUSD",1739782879783,0.7791,2721.6,2721.3,0.55]
["bitfinex","ETHUSD",1739782880300,0.7791,2721.6,2721.3,4.22464]
["bitfinex","ETHUSD",1739782880665,0.7791,2721.6,2721.4,0.268142]
["bitfinex","ETHUSD",1739782881494,4.45351,2721.6,2721.4,0.268142]
["bitfinex","ETHUSD",1739782881789,4.50514,2721.5,2721.4,0.268142]
["bitfinex","ETHUSD",1739782881986,5.323095,2721.5,2721.4,0.268142]
["bitfinex","ETHUSD",1739782882199,3.67478,2721.3,2720.9,0.268142]
["bitfinex","ETHUSD",1739782882487,0.7829,2721.2,2720.9,0.268142]
["bitfinex","ETHUSD",1739782882691,3.67505,2721.1,2720.9,0.268142]
["bitfinex","ETHUSD",1739782882989,0.7829,2721.2,2720.9,0.268142]
["bitfinex","ETHUSD",1739782883376,0.7829,2721.2,2721.0,3.67498]
["bitfinex","ETHUSD",1739782883853,0.8214,2721.5,2721.2,3.67482]
["bitfinex","ETHUSD",1739782885165,0.8214,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739782885989,0.7609,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739782886193,0.7609,2721.9,2721.6,3.67424]
["bitfinex","ETHUSD",1739782886393,0.7609,2721.9,2721.6,3.67422]
["bitfinex","ETHUSD",1739782886597,0.7609,2721.9,2721.6,4.041612]
["bitfinex","ETHUSD",1739782886801,0.005,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1739782887317,0.005,2722.1,2721.7,0.55]
["bitfinex","ETHUSD",1739782887478,0.005,2722.1,2722.0,4.3321]
["bitfinex","ETHUSD",1739782887792,0.005,2722.1,2722.0,8.00586]
["bitfinex","ETHUSD",1739782887972,0.005,2722.1,2722.0,9.173827]
["bitfinex","ETHUSD",1739782888169,0.005,2722.1,2722.0,13.53692984]
["bitfinex","ETHUSD",1739782888988,0.1486421,2722.3,2722.2,7.97859]
["bitfinex","ETHUSD",1739782891065,0.1486421,2722.3,2722.2,8.24830546]
["bitfinex","ETHUSD",1739782891207,0.1486421,2722.3,2722.2,10.45260376]
["bitfinex","ETHUSD",1739782894934,0.1486421,2722.3,2722.2,2.47401376]
["bitfinex","ETHUSD",1739782895107,3.8220021,2722.3,2722.2,0.26971546]
["bitfinex","ETHUSD",1739782895311,4.6368021,2722.3,2722.2,0.26971546]
["bitfinex","ETHUSD",1739782895513,3.67391,2721.9,2721.3,3.67461]
["bitfinex","ETHUSD",1739782895719,3.67364,2722.1,2721.4,0.88271128]
["bitfinex","ETHUSD",1739782895921,3.67408,2721.8,2721.4,0.88271128]
["bitfinex","ETHUSD",1739782896123,0.8148,2721.7,2720.9,5.12580284]
["bitfinex","ETHUSD",1739782896322,3.67434,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1739782896635,3.67444,2721.5,2720.9,11.71343284]
["bitfinex","ETHUSD",1739782896844,3.67444,2721.5,2721.0,3.0]
["bitfinex","ETHUSD",1739782897144,3.67432,2721.6,2721.1,1.10382628]
["bitfinex","ETHUSD",1739782897312,4.489,2721.7,2721.1,1.10382628]
["bitfinex","ETHUSD",1739782897511,3.67449,2721.5,2721.1,1.10382628]
["bitfinex","ETHUSD",1739782897711,3.67471,2721.3,2721.1,1.10382628]
["bitfinex","ETHUSD",1739782898034,3.67506,2721.1,2720.6,4.36310284]
["bitfinex","ETHUSD",1739782898213,3.67523,2721.0,2720.6,0.80388928]
["bitfinex","ETHUSD",1739782898406,0.7571,2721.2,2720.5,3.67567]
["bitfinex","ETHUSD",1739782898407,4.432,2721.2,2720.5,3.67567]
["bitfinex","ETHUSD",1739782898738,0.7571,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739782898909,4.43198,2721.2,2720.6,4.36310284]
["bitfinex","ETHUSD",1739782899109,3.675,2721.1,2720.6,4.36310284]
["bitfinex","ETHUSD",1739782899310,3.675,2721.1,2720.6,0.80387728]
["bitfinex","ETHUSD",1739782899512,3.675,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1739782900450,3.67502,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1739782901403,3.67502,2721.1,2720.3,5.73110284]
["bitfinex","ETHUSD",1739782901404,0.7571,2721.2,2720.4,3.55]
["bitfinex","ETHUSD",1739782901724,0.7571,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739782901725,4.43195,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739782902059,3.67498,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739782902265,4.43195,2721.2,2720.6,4.410731]
["bitfinex","ETHUSD",1739782902805,4.43195,2721.2,2720.6,0.735151]
["bitfinex","ETHUSD",1739782903107,3.67508,2721.1,2720.6,0.735151]
["bitfinex","ETHUSD",1739782903823,4.43195,2721.2,2720.6,4.410701]
["bitfinex","ETHUSD",1739782904004,4.43195,2721.2,2720.6,0.735151]
["bitfinex","ETHUSD",1739782904205,3.67508,2721.1,2720.6,0.735151]
["bitfinex","ETHUSD",1739782904439,3.6752,2721.0,2720.6,0.735151]
["bitfinex","ETHUSD",1739782904606,3.67533,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739782904799,3.67498,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739782905017,3.67498,2721.1,2720.4,6.67582]
["bitfinex","ETHUSD",1739782905230,3.67498,2721.1,2720.5,3.67575]
["bitfinex","ETHUSD",1739782905402,7.35006,2721.1,2720.5,5.20221728]
["bitfinex","ETHUSD",1739782905740,3.67579,2720.5,2720.0,0.8047]
["bitfinex","ETHUSD",1739782905946,4.50412,2721.0,2719.7,8.87]
["bitfinex","ETHUSD",1739782905947,3.6761,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739782906237,0.7988,2720.4,2720.0,3.67634]
["bitfinex","ETHUSD",1739782906424,0.7988,2720.7,2720.4,3.6758]
["bitfinex","ETHUSD",1739782906629,0.7988,2721.2,2720.4,0.55]
["bitfinex","ETHUSD",1739782906806,0.7988,2721.2,2720.5,3.67567]
["bitfinex","ETHUSD",1739782907004,0.7988,2721.2,2720.8,3.67534]
["bitfinex","ETHUSD",1739782907230,0.7988,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739782907430,3.67451,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739782907647,3.67471,2721.4,2720.8,3.67525]
["bitfinex","ETHUSD",1739782907831,3.67483,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1739782908031,3.67499,2721.1,2720.6,3.0]
["bitfinex","ETHUSD",1739782908202,0.7743,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739782908527,0.7743,2721.0,2720.7,3.6755]
["bitfinex","ETHUSD",1739782909128,0.7743,2721.0,2720.6,0.735151]
["bitfinex","ETHUSD",1739782909321,4.44945,2721.0,2720.6,0.735151]
["bitfinex","ETHUSD",1739782909517,0.7743,2721.0,2720.6,4.410721]
["bitfinex","ETHUSD",1739782910048,4.44942,2721.0,2720.6,0.735151]
["bitfinex","ETHUSD",1739782910342,0.7743,2721.0,2720.5,3.0]
["bitfinex","ETHUSD",1739782910545,3.67532,2720.9,2720.5,3.0]
["bitfinex","ETHUSD",1739782910710,7.35069,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1739782911044,3.67532,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739782911456,4.44944,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1739782911630,4.44944,2721.0,2720.5,0.367592]
["bitfinex","ETHUSD",1739782911832,0.7743,2721.0,2720.1,0.55]
["bitfinex","ETHUSD",1739782912038,3.67525,2720.9,2720.2,3.67618]
["bitfinex","ETHUSD",1739782912240,7.35117,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739782912438,7.35117,2720.7,2720.2,4.19459391]
["bitfinex","ETHUSD",1739782912634,3.67553,2720.7,2720.2,4.19459391]
["bitfinex","ETHUSD",1739782912861,7.35114,2720.7,2720.2,4.19459391]
["bitfinex","ETHUSD",1739782913049,0.8114,2720.9,2719.8,0.8986336]
["bitfinex","ETHUSD",1739782913358,4.4876,2720.2,2719.6,3.6769]
["bitfinex","ETHUSD",1739782913530,0.8114,2720.2,2719.6,0.44797]
["bitfinex","ETHUSD",1739782913725,0.8114,2721.3,2719.8,4.36310284]
["bitfinex","ETHUSD",1739782913928,0.8114,2720.7,2719.8,4.36310284]
["bitfinex","ETHUSD",1739782914124,0.8114,2720.7,2720.0,0.8028]
["bitfinex","ETHUSD",1739782914363,0.8114,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1739782914560,0.8114,2720.7,2720.1,0.55]
["bitfinex","ETHUSD",1739782914736,4.48693,2720.7,2720.1,4.22622]
["bitfinex","ETHUSD",1739782914950,0.8114,2720.7,2720.2,3.6762]
["bitfinex","ETHUSD",1739782915365,0.8114,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739782915548,3.67507,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1739782915549,0.7801,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739782915965,0.7801,2721.0,2720.8,3.67536]
["bitfinex","ETHUSD",1739782916267,0.7801,2721.0,2720.2,3.0]
["bitfinex","ETHUSD",1739782916268,0.7801,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1739782916566,3.67536,2720.9,2720.3,5.09757048]
["bitfinex","ETHUSD",1739782916764,0.7801,2721.0,2720.2,3.0]
["bitfinex","ETHUSD",1739782916970,3.67567,2720.6,2720.2,3.0]
["bitfinex","ETHUSD",1739782917541,0.7801,2721.0,2720.3,3.67604]
["bitfinex","ETHUSD",1739782917748,0.7801,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739782917749,4.45534,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739782918267,3.67526,2720.9,2720.4,6.67592]
["bitfinex","ETHUSD",1739782918635,3.67559,2720.7,2720.4,3.0]
["bitfinex","ETHUSD",1739782918831,7.35087,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739782919037,3.67538,2720.8,2720.4,3.0]
["bitfinex","ETHUSD",1739782919464,3.67562,2720.7,2720.4,3.0]
["bitfinex","ETHUSD",1739782919671,3.67579,2720.5,2720.0,0.8028]
["bitfinex","ETHUSD",1739782919846,3.67614,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739782920043,3.6763,2720.2,2719.6,3.67694]
["bitfinex","ETHUSD",1739782920343,4.47499,2720.1,2719.4,8.04029284]
["bitfinex","ETHUSD",1739782920543,3.67654,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739782920960,4.47499,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739782921134,4.47499,2720.1,2719.5,7.35409]
["bitfinex","ETHUSD",1739782921336,4.47499,2720.1,2719.4,6.67723]
["bitfinex","ETHUSD",1739782921665,3.67689,2719.7,2719.3,0.42547756]
["bitfinex","ETHUSD",1739782921872,4.4877,2719.8,2719.3,0.42547756]
["bitfinex","ETHUSD",1739782921873,4.48771,2719.8,2719.3,3.67729]
["bitfinex","ETHUSD",1739782922388,0.8109,2719.8,2719.3,3.67729]
["bitfinex","ETHUSD",1739782922867,0.8109,2719.8,2719.1,4.36310284]
["bitfinex","ETHUSD",1739782923070,0.8041,2720.3,2719.5,4.22714]
["bitfinex","ETHUSD",1739782923267,3.67573,2720.6,2719.5,4.22714]
["bitfinex","ETHUSD",1739782923268,0.8241,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1739782923566,1.07,2720.9,2720.5,3.67573]
["bitfinex","ETHUSD",1739782923770,1.07,2720.9,2719.8,4.3386]
["bitfinex","ETHUSD",1739782923771,0.79,2720.9,2720.2,0.55]
["bitfinex","ETHUSD",1739782923945,0.79,2720.9,2720.5,3.6757]
["bitfinex","ETHUSD",1739782924281,0.79,2720.9,2720.6,4.22554]
["bitfinex","ETHUSD",1739782924696,3.67543,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739782924849,3.67543,2720.8,2720.0,4.43561]
["bitfinex","ETHUSD",1739782925037,4.43052,2720.5,2720.0,3.67641]
["bitfinex","ETHUSD",1739782925357,4.43052,2720.5,2719.8,3.67664]
["bitfinex","ETHUSD",1739782925803,3.6761,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739782925973,3.6762,2720.2,2719.8,3.55]
["bitfinex","ETHUSD",1739782926214,3.6761,2720.3,2719.8,3.55]
["bitfinex","ETHUSD",1739782926617,3.6761,2720.3,2719.7,12.54686]
["bitfinex","ETHUSD",1739782926618,0.838766,2720.3,2719.3,5.15850284]
["bitfinex","ETHUSD",1739782926815,3.67642,2720.1,2719.9,0.27052911]
["bitfinex","ETHUSD",1739782927017,3.67647,2720.0,2719.9,0.27052911]
["bitfinex","ETHUSD",1739782927259,0.7909,2720.2,2719.9,0.27052911]
["bitfinex","ETHUSD",1739782927260,3.67638,2720.1,2719.9,0.27052911]
["bitfinex","ETHUSD",1739782927436,8.1435,2720.2,2719.9,0.27052911]
["bitfinex","ETHUSD",1739782927617,4.46718,2720.2,2719.9,0.27052911]
["bitfinex","ETHUSD",1739782927814,0.7909,2720.2,2719.9,0.27052911]
["bitfinex","ETHUSD",1739782928149,4.4671,2720.2,2719.9,0.27052911]
["bitfinex","ETHUSD",1739782928451,4.4671,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1739782928629,4.4671,2720.2,2719.5,3.55]
["bitfinex","ETHUSD",1739782928802,3.67654,2720.0,2719.5,3.55]
["bitfinex","ETHUSD",1739782929002,3.67654,2720.0,2719.5,4.27272]
["bitfinex","ETHUSD",1739782929236,0.8275,2719.9,2719.2,3.67747]
["bitfinex","ETHUSD",1739782929695,0.8275,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739782929902,0.8275,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739782930103,0.8275,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1739782930329,4.50417,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739782930510,0.8275,2719.9,2719.4,4.412733]
["bitfinex","ETHUSD",1739782930714,0.8275,2719.9,2719.5,3.6771]
["bitfinex","ETHUSD",1739782930935,4.5041,2719.9,2719.4,4.412643]
["bitfinex","ETHUSD",1739782932052,0.8275,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1739782932340,0.8275,2719.9,2719.7,3.67678]
["bitfinex","ETHUSD",1739782932547,0.7799,2720.2,2719.6,5.00929]
["bitfinex","ETHUSD",1739782932708,4.4557,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739782932907,4.7367,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739782933109,1.0609,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739782933411,0.7799,2720.5,2720.3,3.67605]
["bitfinex","ETHUSD",1739782933608,0.7799,2720.5,2720.2,7.35229]
["bitfinex","ETHUSD",1739782933804,0.7799,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739782934020,0.8225,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739782934215,4.49796,2720.8,2720.2,8.1242136]
["bitfinex","ETHUSD",1739782934416,0.8225,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739782934642,3.67504,2721.1,2720.2,0.7719936]
["bitfinex","ETHUSD",1739782934643,0.8225,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739782934947,3.67512,2721.0,2720.4,4.22582]
["bitfinex","ETHUSD",1739782935131,0.8225,2721.1,2720.4,0.55]
["bitfinex","ETHUSD",1739782935322,0.8225,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1739782935523,0.8225,2721.1,2720.6,4.043116]
["bitfinex","ETHUSD",1739782935718,0.8225,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739782935918,0.8225,2721.5,2721.3,3.67469]
["bitfinex","ETHUSD",1739782936152,0.8225,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1739782936344,0.8225,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1739782936643,0.8225,2721.5,2721.3,3.67468]
["bitfinex","ETHUSD",1739782936808,0.8225,2721.5,2721.1,3.67487]
["bitfinex","ETHUSD",1739782937014,0.8225,2721.5,2721.3,3.67469]
["bitfinex","ETHUSD",1739782937246,9.0505,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739782937656,9.0505,2721.8,2721.2,0.55]
["bitfinex","ETHUSD",1739782937880,0.74864025,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739782938157,0.025,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739782938377,0.025,2722.4,2722.2,4.22349]
["bitfinex","ETHUSD",1739782938576,0.025,2722.4,2722.2,7.22349]
["bitfinex","ETHUSD",1739782939928,0.025,2722.4,2722.2,7.20849]
["bitfinex","ETHUSD",1739782941853,0.025,2722.4,2722.2,11.57159284]
["bitfinex","ETHUSD",1739782942054,0.025,2722.4,2722.2,13.57566972]
["bitfinex","ETHUSD",1739782942359,0.025,2722.4,2722.2,23.24296972]
["bitfinex","ETHUSD",1739782944561,0.025,2722.4,2722.2,23.97876846]
["bitfinex","ETHUSD",1739782945668,3.67176,2723.5,2722.2,23.97876846]
["bitfinex","ETHUSD",1739782945669,4.48151,2724.0,2723.5,0.55]
["bitfinex","ETHUSD",1739782945965,0.8104,2724.0,2723.5,0.55]
["bitfinex","ETHUSD",1739782946341,4.48156,2724.0,2723.4,3.0]
["bitfinex","ETHUSD",1739782946665,3.67131,2723.9,2723.3,6.67189]
["bitfinex","ETHUSD",1739782946866,4.48156,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739782947068,3.67123,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739782947268,5.296803,2724.0,2723.0,3.0]
["bitfinex","ETHUSD",1739782947269,3.67173,2723.6,2723.0,6.6724]
["bitfinex","ETHUSD",1739782947473,3.67173,2723.6,2723.0,10.34469]
["bitfinex","ETHUSD",1739782947638,3.67141,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1739782947836,3.67113,2724.0,2723.2,3.67206]
["bitfinex","ETHUSD",1739782948167,3.6717,2723.6,2723.1,0.55]
["bitfinex","ETHUSD",1739782948342,3.6717,2723.6,2722.8,8.87]
["bitfinex","ETHUSD",1739782948343,0.367113,2723.9,2722.8,12.54262]
["bitfinex","ETHUSD",1739782948548,3.67216,2723.2,2722.6,3.67289]
["bitfinex","ETHUSD",1739782948743,0.367216,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1739782949042,0.367216,2723.1,2722.5,7.3461]
["bitfinex","ETHUSD",1739782949043,3.67229,2723.1,2722.5,7.3461]
["bitfinex","ETHUSD",1739782949241,3.67224,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1739782949441,3.67224,2723.2,2722.5,7.34598]
["bitfinex","ETHUSD",1739782949666,0.734433,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739782949966,3.67229,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1739782950168,3.67264,2722.9,2722.3,4.22327]
["bitfinex","ETHUSD",1739782950383,3.67264,2722.9,2721.8,12.52787284]
["bitfinex","ETHUSD",1739782950384,3.67317,2722.5,2721.8,12.52787284]
["bitfinex","ETHUSD",1739782950536,3.67317,2722.5,2721.4,3.67455]
["bitfinex","ETHUSD",1739782950537,3.67336,2722.3,2721.5,4.36310284]
["bitfinex","ETHUSD",1739782950734,3.67385,2722.0,2721.2,8.03786284]
["bitfinex","ETHUSD",1739782951073,3.67317,2722.5,2721.7,3.67408]
["bitfinex","ETHUSD",1739782951074,0.8231,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739782951280,0.8231,2722.2,2721.5,8.03751284]
["bitfinex","ETHUSD",1739782951281,4.4966,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1739782951567,0.8231,2722.2,2721.8,3.67393]
["bitfinex","ETHUSD",1739782951745,0.8231,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739782951946,0.8231,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739782952142,0.8231,2722.2,2721.8,0.81518413]
["bitfinex","ETHUSD",1739782952370,0.8231,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739782952582,0.8231,2722.2,2722.0,3.67369]
["bitfinex","ETHUSD",1739782952583,0.8231,2722.6,2722.0,7.34736]
["bitfinex","ETHUSD",1739782952742,0.8231,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739782953086,0.8231,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1739782953240,0.8231,2722.6,2722.1,4.040916]
["bitfinex","ETHUSD",1739782953440,0.8231,2722.6,2722.3,3.67327]
["bitfinex","ETHUSD",1739782953637,0.8231,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1739782953853,0.8231,2722.6,2722.1,4.040866]
["bitfinex","ETHUSD",1739782954049,0.8231,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1739782954354,0.8194,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1739782954556,3.67269,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739782954850,0.8194,2722.9,2721.9,3.0]
["bitfinex","ETHUSD",1739782954851,3.67311,2722.5,2721.9,3.0]
["bitfinex","ETHUSD",1739782955050,0.7669,2722.2,2721.6,9.67375128]
["bitfinex","ETHUSD",1739782955275,0.7669,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739782955589,3.67268,2722.8,2722.2,3.67343]
["bitfinex","ETHUSD",1739782955590,0.28,2722.7,2722.2,3.67343]
["bitfinex","ETHUSD",1739782955944,0.7669,2723.2,2722.2,4.408145]
["bitfinex","ETHUSD",1739782955945,3.67266,2722.9,2722.2,4.408145]
["bitfinex","ETHUSD",1739782956204,3.67266,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1739782956365,3.95231,2723.1,2722.4,3.67321]
["bitfinex","ETHUSD",1739782956762,3.67265,2722.9,2722.2,3.6734]
["bitfinex","ETHUSD",1739782956963,3.67264,2722.9,2722.2,3.67338]
["bitfinex","ETHUSD",1739782957150,3.67264,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1739782957577,0.28,2723.1,2722.1,3.55]
["bitfinex","ETHUSD",1739782957880,0.7679,2722.1,2721.2,0.7778]
["bitfinex","ETHUSD",1739782958176,3.67404,2721.8,2721.2,7.34953]
["bitfinex","ETHUSD",1739782958379,3.67376,2722.0,2721.4,3.67456]
["bitfinex","ETHUSD",1739782958878,0.7679,2722.1,2721.0,3.67508]
["bitfinex","ETHUSD",1739782959074,4.44162,2722.1,2721.4,3.67446]
["bitfinex","ETHUSD",1739782959275,0.7679,2722.1,2721.7,3.6741]
["bitfinex","ETHUSD",1739782959576,0.7679,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1739782959776,0.7679,2722.1,2721.5,0.367446]
["bitfinex","ETHUSD",1739782959939,3.67391,2721.9,2721.3,0.55]
["bitfinex","ETHUSD",1739782960139,3.67391,2721.9,2721.0,6.67503]
["bitfinex","ETHUSD",1739782960377,4.48924,2721.6,2721.0,3.0]
["bitfinex","ETHUSD",1739782960577,4.48924,2721.6,2720.6,4.36310284]
["bitfinex","ETHUSD",1739782960578,0.8148,2721.6,2720.7,3.67552]
["bitfinex","ETHUSD",1739782960879,0.8148,2721.6,2721.4,3.67456]
["bitfinex","ETHUSD",1739782963476,0.8148,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739782963977,4.4484,2722.2,2721.3,0.7853]
["bitfinex","ETHUSD",1739782964179,4.4484,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739782964365,4.4484,2722.2,2721.5,6.67437]
["bitfinex","ETHUSD",1739782964570,4.92124,2722.2,2721.5,6.67437]
["bitfinex","ETHUSD",1739782964878,4.92124,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1739782965053,4.92124,2722.2,2721.5,6.67435]
["bitfinex","ETHUSD",1739782965260,3.67377,2722.0,2721.5,6.67435]
["bitfinex","ETHUSD",1739782965471,3.67377,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1739782965671,3.67377,2722.0,2721.5,8.138623]
["bitfinex","ETHUSD",1739782965983,0.7749,2722.2,2721.8,3.67393]
["bitfinex","ETHUSD",1739782966193,0.7749,2722.2,2721.6,0.55]
["bitfinex","ETHUSD",1739782966485,4.44847,2722.2,2721.6,0.55]
["bitfinex","ETHUSD",1739782966665,4.44847,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739782966867,0.7749,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739782967249,4.44846,2722.2,2721.7,3.67412]
["bitfinex","ETHUSD",1739782967454,0.7749,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739782967792,0.7749,2722.2,2722.0,7.34737]
["bitfinex","ETHUSD",1739782967954,0.28,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1739782968384,3.95309,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739782968581,0.8059,2722.7,2722.3,3.67332]
["bitfinex","ETHUSD",1739782968781,0.8059,2722.7,2721.9,0.55]
["bitfinex","ETHUSD",1739782968967,0.8059,2722.7,2722.3,3.67324]
["bitfinex","ETHUSD",1739782969167,1.0921,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1739782969374,0.8121,2723.1,2722.3,1.3314]
["bitfinex","ETHUSD",1739782969582,0.8121,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1739782969894,4.4844,2723.1,2722.5,3.673]
["bitfinex","ETHUSD",1739782970081,3.67244,2723.0,2722.5,3.67299]
["bitfinex","ETHUSD",1739782970285,3.6717,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1739782970590,7.34372,2723.5,2722.9,3.67251]
["bitfinex","ETHUSD",1739782970778,3.67186,2723.5,2722.9,3.67251]
["bitfinex","ETHUSD",1739782970981,3.95153,2723.7,2723.1,3.67215]
["bitfinex","ETHUSD",1739782971229,0.28,2723.7,2723.1,3.67215]
["bitfinex","ETHUSD",1739782971699,3.95147,2723.7,2723.1,3.67215]
["bitfinex","ETHUSD",1739782972272,3.95147,2723.7,2722.9,0.367251]
["bitfinex","ETHUSD",1739782972273,3.67196,2723.4,2722.9,0.367251]
["bitfinex","ETHUSD",1739782972488,3.67182,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1739782973167,3.67212,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1739782973370,3.67222,2723.2,2722.5,4.540788]
["bitfinex","ETHUSD",1739782973724,3.67232,2723.1,2722.5,4.540788]
["bitfinex","ETHUSD",1739782973867,4.45845,2723.2,2722.5,4.540848]
["bitfinex","ETHUSD",1739782974067,4.45845,2723.2,2722.5,3.67301]
["bitfinex","ETHUSD",1739782974440,3.67276,2722.8,2722.1,3.67363]
["bitfinex","ETHUSD",1739782974704,3.67357,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739782974872,1.0901,2722.7,2721.8,0.367409]
["bitfinex","ETHUSD",1739782975075,3.67344,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739782975278,1.0901,2722.7,2721.9,7.34769]
["bitfinex","ETHUSD",1739782975279,3.67317,2722.5,2721.9,7.34769]
["bitfinex","ETHUSD",1739782975604,4.76298,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1739782975897,8.43591,2722.7,2721.7,0.03673591]
["bitfinex","ETHUSD",1739782976098,3.67299,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1739782976399,4.76298,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1739782976979,3.67319,2722.5,2721.8,8.01896559]
["bitfinex","ETHUSD",1739782977180,1.0901,2722.7,2721.8,0.67109559]
["bitfinex","ETHUSD",1739782977381,3.67297,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1739782977802,0.8101,2722.7,2721.7,0.58673337]
["bitfinex","ETHUSD",1739782978004,0.8101,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1739782978377,0.28,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1739782978378,1.0836,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1739782978579,1.0836,2723.0,2722.3,0.55]
["bitfinex","ETHUSD",1739782978580,1.0836,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739782978767,0.8036,2723.0,2722.6,3.67289]
["bitfinex","ETHUSD",1739782978971,0.8036,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739782979178,0.8036,2723.0,2722.0,8.24971161]
["bitfinex","ETHUSD",1739782979179,3.67255,2722.9,2722.0,0.80738161]
["bitfinex","ETHUSD",1739782979401,3.67331,2722.4,2721.5,0.8265]
["bitfinex","ETHUSD",1739782979603,3.67331,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739782979968,0.793,2722.3,2721.7,0.55]
["bitfinex","ETHUSD",1739782980169,0.793,2722.3,2721.3,4.36310284]
["bitfinex","ETHUSD",1739782980170,3.67371,2722.1,2721.3,4.36310284]
["bitfinex","ETHUSD",1739782980480,0.793,2722.3,2721.4,4.56095628]
["bitfinex","ETHUSD",1739782980681,3.67398,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1739782980895,3.67369,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1739782981097,3.67376,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1739782981397,3.67395,2721.9,2721.3,3.67464]
["bitfinex","ETHUSD",1739782981598,0.1,2723.4,2721.6,0.55]
["bitfinex","ETHUSD",1739782981787,14.17,2724.7,2721.6,0.55]
["bitfinex","ETHUSD",1739782981788,4.36310284,2724.7,2722.8,3.7773]
["bitfinex","ETHUSD",1739782981987,3.67057,2724.4,2723.6,3.67148]
["bitfinex","ETHUSD",1739782982311,0.8149,2724.3,2723.1,3.8570527]
["bitfinex","ETHUSD",1739782982471,0.8149,2724.3,2723.7,3.67145]
["bitfinex","ETHUSD",1739782982679,1.263439,2724.3,2723.5,3.67173]
["bitfinex","ETHUSD",1739782982877,1.263439,2724.3,2723.1,0.1848527]
["bitfinex","ETHUSD",1739782983104,0.8149,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739782983303,3.6701,2724.8,2723.8,3.67132]
["bitfinex","ETHUSD",1739782983304,0.7685,2724.8,2723.9,0.55]
["bitfinex","ETHUSD",1739782983489,0.7685,2724.8,2724.1,3.6709]
["bitfinex","ETHUSD",1739782983835,0.7685,2724.8,2723.9,3.67119]
["bitfinex","ETHUSD",1739782983992,0.7685,2724.8,2723.5,8.03478284]
["bitfinex","ETHUSD",1739782984308,0.7506,2723.9,2723.3,3.67195]
["bitfinex","ETHUSD",1739782984472,4.863964,2723.9,2723.1,3.67226]
["bitfinex","ETHUSD",1739782984823,4.44159,2724.3,2723.6,3.67154]
["bitfinex","ETHUSD",1739782985014,0.7709,2724.3,2723.6,3.67154]
["bitfinex","ETHUSD",1739782985218,0.7709,2724.3,2723.8,3.67131]
["bitfinex","ETHUSD",1739782985698,0.7709,2724.3,2723.6,3.67154]
["bitfinex","ETHUSD",1739782985898,3.67096,2724.1,2723.4,3.67183]
["bitfinex","ETHUSD",1739782986100,3.67096,2724.1,2722.9,9.23512996]
["bitfinex","ETHUSD",1739782986101,0.811269,2724.1,2723.0,3.67237]
["bitfinex","ETHUSD",1739782986327,3.67159,2723.7,2723.0,3.67237]
["bitfinex","ETHUSD",1739782986532,0.7991,2723.6,2723.0,3.67237]
["bitfinex","ETHUSD",1739782986732,3.67183,2723.5,2722.8,3.67266]
["bitfinex","ETHUSD",1739782986944,0.7991,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1739782987106,3.67186,2723.5,2722.8,3.67266]
["bitfinex","ETHUSD",1739782987707,3.67174,2723.5,2722.6,3.67293]
["bitfinex","ETHUSD",1739782988040,3.67264,2722.9,2722.2,3.67339]
["bitfinex","ETHUSD",1739782988347,3.67266,2722.9,2722.2,3.67339]
["bitfinex","ETHUSD",1739782988547,3.67271,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1739782988709,3.67271,2722.8,2722.0,3.67372]
["bitfinex","ETHUSD",1739782988909,3.67271,2722.8,2722.1,4.040892]
["bitfinex","ETHUSD",1739782989313,3.67297,2722.6,2722.0,3.67372]
["bitfinex","ETHUSD",1739782989518,3.67326,2722.4,2721.6,3.67424]
["bitfinex","ETHUSD",1739782989752,3.67326,2722.4,2721.8,3.67402]
["bitfinex","ETHUSD",1739782990433,0.7664,2722.5,2721.8,3.67402]
["bitfinex","ETHUSD",1739782990619,4.4395,2722.5,2721.8,3.67402]
["bitfinex","ETHUSD",1739782990820,5.25075,2722.5,2721.8,3.67402]
["bitfinex","ETHUSD",1739782991320,1.57765,2722.5,2721.8,3.67402]
["bitfinex","ETHUSD",1739782991545,1.57765,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739782991954,0.7664,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739782992260,0.7664,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1739782993561,7.34614,2722.6,2721.8,3.67399]
["bitfinex","ETHUSD",1739782993562,3.67334,2722.4,2721.8,3.67399]
["bitfinex","ETHUSD",1739782993758,3.2,2723.4,2721.8,3.67399]
["bitfinex","ETHUSD",1739782993759,3.67056,2724.4,2723.2,0.7985]
["bitfinex","ETHUSD",1739782993974,0.4486421,2725.0,2723.2,0.7985]
["bitfinex","ETHUSD",1739782993975,3.67006,2724.8,2724.0,3.67104]
["bitfinex","ETHUSD",1739782994173,3.67006,2724.8,2723.3,0.55]
["bitfinex","ETHUSD",1739782994174,0.9099421,2725.0,2724.4,3.67053]
["bitfinex","ETHUSD",1739782994374,0.9099421,2725.0,2724.0,0.55]
["bitfinex","ETHUSD",1739782994572,0.9099421,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1739782994771,0.9099421,2725.0,2724.2,3.6707]
["bitfinex","ETHUSD",1739782995081,0.9099421,2725.0,2724.4,3.67049]
["bitfinex","ETHUSD",1739782995379,0.9099421,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1739782995540,4.5796821,2725.0,2724.3,3.67063]
["bitfinex","ETHUSD",1739782995868,3.66986,2724.9,2724.1,3.67089]
["bitfinex","ETHUSD",1739782996075,3.67001,2724.8,2724.1,3.67089]
["bitfinex","ETHUSD",1739782996574,4.5796621,2725.0,2723.6,1.96324297]
["bitfinex","ETHUSD",1739782996575,3.67067,2724.3,2723.6,1.96324297]
["bitfinex","ETHUSD",1739782996749,3.67062,2724.4,2723.6,3.67151]
["bitfinex","ETHUSD",1739782996951,0.45796621,2724.9,2723.9,3.67118]
["bitfinex","ETHUSD",1739782997166,3.67015,2724.7,2724.0,3.67094]
["bitfinex","ETHUSD",1739782997364,0.3,2724.8,2724.1,4.22084]
["bitfinex","ETHUSD",1739782997766,3.67014,2724.7,2724.0,3.67094]
["bitfinex","ETHUSD",1739782998076,3.6704,2724.5,2723.8,3.6713]
["bitfinex","ETHUSD",1739782998255,3.6704,2724.5,2723.8,3.67121]
["bitfinex","ETHUSD",1739782998572,0.3,2724.8,2723.6,3.67155]
["bitfinex","ETHUSD",1739782998778,3.67082,2724.2,2723.6,3.67155]
["bitfinex","ETHUSD",1739782999078,3.67039,2724.5,2723.8,3.67127]
["bitfinex","ETHUSD",1739782999447,3.67018,2724.7,2723.9,0.55]
["bitfinex","ETHUSD",1739782999772,4.037198,2724.7,2723.6,3.0]
["bitfinex","ETHUSD",1739783000075,3.67018,2724.7,2724.0,3.67098]
["bitfinex","ETHUSD",1739783000442,3.67042,2724.5,2723.9,0.55]
["bitfinex","ETHUSD",1739783000983,3.67018,2724.7,2723.9,0.55]
["bitfinex","ETHUSD",1739783001275,3.66986,2724.9,2724.2,3.67075]
["bitfinex","ETHUSD",1739783001521,3.67,2724.8,2724.2,3.67075]
["bitfinex","ETHUSD",1739783001718,3.67016,2724.7,2724.1,0.55]
["bitfinex","ETHUSD",1739783002031,7.34039,2724.7,2724.1,0.55]
["bitfinex","ETHUSD",1739783002310,3.67046,2724.5,2723.8,3.67127]
["bitfinex","ETHUSD",1739783002825,0.734039,2724.7,2723.9,0.55]
["bitfinex","ETHUSD",1739783002989,3.67065,2724.4,2723.9,0.55]
["bitfinex","ETHUSD",1739783003180,3.67067,2724.3,2723.8,4.2213]
["bitfinex","ETHUSD",1739783003383,3.67041,2724.5,2723.8,4.2213]
["bitfinex","ETHUSD",1739783003696,0.298,2724.8,2723.9,3.6712]
["bitfinex","ETHUSD",1739783004018,0.298,2724.8,2723.9,0.42212]
["bitfinex","ETHUSD",1739783004019,3.67055,2724.4,2723.9,0.42212]
["bitfinex","ETHUSD",1739783004386,3.67055,2724.4,2723.6,6.67156]
["bitfinex","ETHUSD",1739783004711,3.67055,2724.4,2723.6,6.67151]
["bitfinex","ETHUSD",1739783004911,3.67055,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739783005128,3.67072,2724.3,2723.6,6.67156]
["bitfinex","ETHUSD",1739783005301,3.67174,2723.5,2722.9,0.47736058]
["bitfinex","ETHUSD",1739783005619,0.03671083,2724.5,2722.6,4.74854968]
["bitfinex","ETHUSD",1739783005786,3.67159,2723.7,2723.1,3.67226]
["bitfinex","ETHUSD",1739783006196,3.67126,2723.9,2723.2,3.67206]
["bitfinex","ETHUSD",1739783006405,3.6715,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739783006607,0.298,2724.0,2723.0,4.42928]
["bitfinex","ETHUSD",1739783006608,3.96912,2724.0,2723.0,4.42928]
["bitfinex","ETHUSD",1739783006810,3.67171,2723.6,2723.0,4.42928]
["bitfinex","ETHUSD",1739783007342,3.67139,2723.8,2723.0,4.42925]
["bitfinex","ETHUSD",1739783007684,3.96908,2724.0,2723.1,0.55]
["bitfinex","ETHUSD",1739783008022,3.96908,2724.0,2722.7,4.14759497]
["bitfinex","ETHUSD",1739783008023,3.67211,2723.3,2722.7,4.14759497]
["bitfinex","ETHUSD",1739783008315,3.67211,2723.3,2722.5,3.67303]
["bitfinex","ETHUSD",1739783008316,3.67229,2723.1,2722.5,3.67303]
["bitfinex","ETHUSD",1739783008523,3.67209,2723.3,2722.5,3.673]
["bitfinex","ETHUSD",1739783008687,3.67257,2722.9,2722.3,4.48656]
["bitfinex","ETHUSD",1739783008916,0.03671083,2723.2,2722.3,4.48656]
["bitfinex","ETHUSD",1739783008917,3.67224,2723.2,2722.5,3.67301]
["bitfinex","ETHUSD",1739783009114,3.67241,2723.1,2722.5,3.67301]
["bitfinex","ETHUSD",1739783009312,3.67255,2722.9,2722.3,4.48658]
["bitfinex","ETHUSD",1739783009756,3.67255,2722.9,2722.3,0.8133]
["bitfinex","ETHUSD",1739783009917,3.67255,2722.9,2722.3,4.48664]
["bitfinex","ETHUSD",1739783010117,3.67255,2722.9,2722.4,0.448664]
["bitfinex","ETHUSD",1739783010535,7.34521,2722.9,2722.4,0.448664]
["bitfinex","ETHUSD",1739783010855,0.7888,2723.1,2721.9,0.367399]
["bitfinex","ETHUSD",1739783010856,3.67307,2722.6,2721.9,0.367399]
["bitfinex","ETHUSD",1739783011152,3.67348,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739783011678,0.7888,2723.1,2721.9,3.67387]
["bitfinex","ETHUSD",1739783011679,3.67297,2722.6,2721.9,3.67387]
["bitfinex","ETHUSD",1739783011854,3.67324,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739783012014,3.67297,2722.6,2721.9,3.67387]
["bitfinex","ETHUSD",1739783012219,7.34604,2722.6,2722.0,4.041077]
["bitfinex","ETHUSD",1739783012518,3.67311,2722.5,2722.0,0.367387]
["bitfinex","ETHUSD",1739783012944,0.7888,2723.1,2722.0,0.367387]
["bitfinex","ETHUSD",1739783013147,0.7888,2723.1,2722.1,3.6735]
["bitfinex","ETHUSD",1739783013148,7.34582,2722.7,2722.1,3.6735]
["bitfinex","ETHUSD",1739783013350,3.6729,2722.7,2722.1,3.6735]
["bitfinex","ETHUSD",1739783013520,3.67259,2722.9,2722.1,3.6735]
["bitfinex","ETHUSD",1739783013852,3.67275,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739783014032,4.437084,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739783014231,3.67216,2723.2,2722.2,3.67341]
["bitfinex","ETHUSD",1739783014232,0.8065,2723.5,2722.4,0.55]
["bitfinex","ETHUSD",1739783014431,3.67189,2723.4,2722.6,3.67295]
["bitfinex","ETHUSD",1739783014764,0.8177,2724.1,2722.9,0.55]
["bitfinex","ETHUSD",1739783014919,0.8177,2724.1,2723.3,0.55]
["bitfinex","ETHUSD",1739783015121,3.67076,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1739783015652,3.67076,2724.3,2723.5,3.67171]
["bitfinex","ETHUSD",1739783015653,3.67076,2724.3,2723.6,3.67157]
["bitfinex","ETHUSD",1739783015858,3.67095,2724.1,2723.5,3.6571021]
["bitfinex","ETHUSD",1739783016056,3.70766083,2724.1,2723.5,3.6571021]
["bitfinex","ETHUSD",1739783016224,4.08978068,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739783016420,4.08978068,2724.0,2723.1,0.7797]
["bitfinex","ETHUSD",1739783016421,0.03671083,2723.9,2723.1,4.45195]
["bitfinex","ETHUSD",1739783016624,3.67148,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739783016821,3.67164,2723.6,2723.0,4.2224]
["bitfinex","ETHUSD",1739783017023,0.299,2724.0,2723.1,3.67228]
["bitfinex","ETHUSD",1739783017218,0.299,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739783017475,0.299,2724.0,2723.3,3.67194]
["bitfinex","ETHUSD",1739783017779,3.67071,2724.3,2723.5,3.67164]
["bitfinex","ETHUSD",1739783018071,1.1167,2724.4,2723.7,3.67145]
["bitfinex","ETHUSD",1739783018385,3.67067,2724.3,2723.5,4.42749]
["bitfinex","ETHUSD",1739783018654,3.67099,2724.1,2723.5,4.42743]
["bitfinex","ETHUSD",1739783019053,3.67067,2724.3,2723.5,0.7558]
["bitfinex","ETHUSD",1739783019355,3.67101,2724.1,2723.5,0.7558]
["bitfinex","ETHUSD",1739783019536,3.67162,2723.6,2723.1,3.67223]
["bitfinex","ETHUSD",1739783019933,0.8254,2724.2,2723.3,3.67198]
["bitfinex","ETHUSD",1739783020258,3.67115,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739783020455,3.67115,2724.0,2723.0,0.03672015]
["bitfinex","ETHUSD",1739783020456,0.367115,2723.9,2723.0,0.03672015]
["bitfinex","ETHUSD",1739783020669,3.67142,2723.8,2723.2,3.67211]
["bitfinex","ETHUSD",1739783020975,3.67155,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739783021122,3.67142,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1739783021328,4.0752735,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1739783021528,3.67156,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739783021729,4.0752535,2723.8,2723.0,6.67239]
["bitfinex","ETHUSD",1739783022038,3.6717,2723.6,2723.0,6.67239]
["bitfinex","ETHUSD",1739783022235,4.0752535,2723.8,2723.2,3.67203]
["bitfinex","ETHUSD",1739783022780,3.96914,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1739783023266,3.67126,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739783023465,3.67126,2723.9,2723.3,4.22189]
["bitfinex","ETHUSD",1739783023664,3.67126,2723.9,2723.3,0.55]
["bitfinex","ETHUSD",1739783023967,3.67114,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1739783024126,3.67123,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1739783024745,7.34252,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1739783025146,3.67146,2723.8,2723.3,0.55]
["bitfinex","ETHUSD",1739783025431,3.67123,2723.9,2723.3,0.55]
["bitfinex","ETHUSD",1739783025632,3.67123,2723.9,2723.3,4.22201]
["bitfinex","ETHUSD",1739783025832,3.67123,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739783026358,7.34227,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739783026558,3.67109,2724.0,2723.3,1.339407]
["bitfinex","ETHUSD",1739783026857,3.67137,2723.8,2723.3,1.339407]
["bitfinex","ETHUSD",1739783027058,3.67154,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739783027783,3.67154,2723.7,2723.1,4.22228]
["bitfinex","ETHUSD",1739783027961,3.67154,2723.7,2723.1,0.55]
["bitfinex","ETHUSD",1739783028157,3.67154,2723.7,2723.1,4.2222]
["bitfinex","ETHUSD",1739783028364,3.67162,2723.6,2723.1,4.2222]
["bitfinex","ETHUSD",1739783028555,3.67148,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739783028753,3.67137,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739783029172,3.67149,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739783029488,3.67137,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739783029867,0.41246901,2723.8,2722.8,0.8207]
["bitfinex","ETHUSD",1739783030061,0.45332008,2724.0,2722.8,0.8207]
["bitfinex","ETHUSD",1739783030268,3.6717,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739783030768,3.67156,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739783030769,3.67175,2723.5,2723.1,3.67228]
["bitfinex","ETHUSD",1739783030970,3.67156,2723.7,2723.2,3.67211]
["bitfinex","ETHUSD",1739783031276,3.67128,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739783031473,3.67135,2723.8,2723.2,3.67211]
["bitfinex","ETHUSD",1739783031652,3.67135,2723.8,2723.2,4.406555]
["bitfinex","ETHUSD",1739783031853,3.67128,2723.9,2723.3,0.55]
["bitfinex","ETHUSD",1739783032489,3.70774083,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1739783032690,0.03671083,2724.1,2723.3,3.67191]
["bitfinex","ETHUSD",1739783032887,3.67131,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1739783033095,3.70802083,2723.9,2723.3,8.078263]
["bitfinex","ETHUSD",1739783033297,3.70802083,2723.9,2723.4,3.67184]
["bitfinex","ETHUSD",1739783033478,3.67119,2724.0,2723.3,4.406333]
["bitfinex","ETHUSD",1739783033675,7.34238,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1739783033998,3.67149,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1739783034159,7.34304,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1739783034355,3.67149,2723.7,2723.2,0.55]
["bitfinex","ETHUSD",1739783034788,0.03671083,2724.1,2723.0,3.67241]
["bitfinex","ETHUSD",1739783034996,3.67197,2723.4,2722.8,0.8207]
["bitfinex","ETHUSD",1739783035164,3.67216,2723.2,2722.8,0.8207]
["bitfinex","ETHUSD",1739783035593,0.7506,2723.5,2722.7,12.5427]
["bitfinex","ETHUSD",1739783035594,3.67243,2723.0,2722.7,8.87]
["bitfinex","ETHUSD",1739783035807,3.67243,2723.0,2722.4,4.49371]
["bitfinex","ETHUSD",1739783036090,3.67243,2723.0,2722.5,3.449381]
["bitfinex","ETHUSD",1739783036466,7.34449,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739783036660,3.67221,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739783036873,3.67235,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739783037071,3.67235,2723.1,2722.6,4.8345541]
["bitfinex","ETHUSD",1739783037892,3.67235,2723.1,2722.6,1.1616041]
["bitfinex","ETHUSD",1739783038199,3.67269,2722.8,2722.5,0.449381]
["bitfinex","ETHUSD",1739783038403,3.67269,2722.8,2722.4,3.8205]
["bitfinex","ETHUSD",1739783038694,3.67269,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1739783038930,3.67251,2723.0,2722.5,0.55]
["bitfinex","ETHUSD",1739783039098,3.67257,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1739783039598,1.0456,2723.5,2722.5,0.55]
["bitfinex","ETHUSD",1739783039599,3.67278,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1739783039795,3.67218,2723.2,2722.5,0.55]
["bitfinex","ETHUSD",1739783039996,3.67278,2722.8,2722.5,0.28136269]
["bitfinex","ETHUSD",1739783040371,3.67295,2722.6,2722.5,0.28136269]
["bitfinex","ETHUSD",1739783041370,3.67318,2722.5,2722.1,0.8146]
["bitfinex","ETHUSD",1739783041689,3.67325,2722.4,2722.1,0.8146]
["bitfinex","ETHUSD",1739783041884,0.03671083,2722.6,2722.3,3.67329]
["bitfinex","ETHUSD",1739783042084,3.67301,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1739783042278,3.6731,2722.5,2722.2,1.353814]
["bitfinex","ETHUSD",1739783043801,3.67323,2722.4,2722.1,0.8146]
["bitfinex","ETHUSD",1739783044103,3.6731,2722.5,2722.1,0.8146]
["bitfinex","ETHUSD",1739783044664,3.67289,2722.7,2722.1,0.8146]
["bitfinex","ETHUSD",1739783044869,3.67319,2722.5,2722.1,0.8146]
["bitfinex","ETHUSD",1739783045070,3.67319,2722.5,2722.2,0.33669684]
["bitfinex","ETHUSD",1739783045298,3.67319,2722.5,2722.2,0.61844091]
["bitfinex","ETHUSD",1739783045486,7.34637,2722.5,2722.2,0.61844091]
["bitfinex","ETHUSD",1739783045693,3.67318,2722.5,2722.2,0.61844091]
["bitfinex","ETHUSD",1739783046437,3.67308,2722.6,2722.2,0.61844091]
["bitfinex","ETHUSD",1739783046782,3.67311,2722.5,2722.2,1.429117]
["bitfinex","ETHUSD",1739783047425,0.7997,2722.9,2722.2,1.429117]
["bitfinex","ETHUSD",1739783047584,3.6731,2722.5,2722.2,1.429117]
["bitfinex","ETHUSD",1739783047898,3.6733,2722.4,2722.2,0.61844091]
["bitfinex","ETHUSD",1739783048076,3.67336,2722.3,2722.2,0.61844091]
["bitfinex","ETHUSD",1739783048282,3.6733,2722.4,2722.2,0.28174407]
["bitfinex","ETHUSD",1739783048483,3.67213,2723.3,2722.5,3.67297]
["bitfinex","ETHUSD",1739783048678,0.444453,2723.2,2722.5,3.67308]
["bitfinex","ETHUSD",1739783049020,1.0634,2723.4,2722.6,0.55]
["bitfinex","ETHUSD",1739783049021,3.67257,2722.9,2722.6,0.55]
["bitfinex","ETHUSD",1739783049182,3.67239,2723.1,2722.5,0.55]
["bitfinex","ETHUSD",1739783049389,3.67239,2723.1,2722.5,4.22299]
["bitfinex","ETHUSD",1739783049573,3.67237,2723.1,2722.5,4.22299]
["bitfinex","ETHUSD",1739783049778,3.67237,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739783050317,0.7805,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1739783050511,11.92229,2723.9,2723.2,3.67213]
["bitfinex","ETHUSD",1739783050806,3.67148,2723.7,2723.0,4.22234]
["bitfinex","ETHUSD",1739783051112,3.67172,2723.6,2723.0,4.22233]
["bitfinex","ETHUSD",1739783051308,3.67148,2723.7,2723.2,0.55]
["bitfinex","ETHUSD",1739783051512,7.34304,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1739783051717,3.67172,2723.6,2723.1,0.55]
["bitfinex","ETHUSD",1739783052011,3.67191,2723.4,2723.1,0.28159484]
["bitfinex","ETHUSD",1739783052510,3.67141,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739783052711,3.67141,2723.8,2723.1,3.95378484]
["bitfinex","ETHUSD",1739783052911,0.367141,2723.7,2723.1,0.28159484]
["bitfinex","ETHUSD",1739783053103,3.67203,2723.3,2723.1,0.28159484]
["bitfinex","ETHUSD",1739783053414,3.67215,2723.2,2723.1,0.28159484]
["bitfinex","ETHUSD",1739783053574,3.67268,2722.9,2722.5,0.8128]
["bitfinex","ETHUSD",1739783053780,0.8248,2723.4,2722.2,0.8128]
["bitfinex","ETHUSD",1739783053781,3.67215,2723.2,2722.2,0.8128]
["bitfinex","ETHUSD",1739783053977,3.67232,2723.1,2722.2,0.8128]
["bitfinex","ETHUSD",1739783054189,0.291,2723.2,2721.2,3.8617647]
["bitfinex","ETHUSD",1739783054190,3.67325,2722.4,2721.8,0.8128]
["bitfinex","ETHUSD",1739783054389,3.67398,2721.9,2721.5,0.8128]
["bitfinex","ETHUSD",1739783054775,3.67385,2722.0,2721.5,0.8128]
["bitfinex","ETHUSD",1739783054977,0.8248,2722.3,2721.5,0.8128]
["bitfinex","ETHUSD",1739783054978,3.6739,2721.9,2721.5,1.261544]
["bitfinex","ETHUSD",1739783055733,3.67418,2721.7,2721.6,0.61846588]
["bitfinex","ETHUSD",1739783056239,3.67387,2722.0,2721.6,0.61846588]
["bitfinex","ETHUSD",1739783056694,3.67356,2722.2,2721.6,0.61846588]
["bitfinex","ETHUSD",1739783056888,3.67374,2722.1,2721.6,0.33670992]
["bitfinex","ETHUSD",1739783057238,3.67371,2722.1,2721.6,0.67038091]
["bitfinex","ETHUSD",1739783057814,3.67379,2722.0,2721.6,0.33367099]
["bitfinex","ETHUSD",1739783058018,3.67391,2721.9,2721.6,0.33367099]
["bitfinex","ETHUSD",1739783058219,3.67391,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1739783059028,3.67366,2722.1,2721.5,0.55]
["bitfinex","ETHUSD",1739783059343,3.67372,2722.1,2721.6,3.55]
["bitfinex","ETHUSD",1739783059642,3.67377,2722.0,2721.6,3.55]
["bitfinex","ETHUSD",1739783059944,3.67372,2722.1,2721.6,3.55]
["bitfinex","ETHUSD",1739783060331,3.67387,2722.0,2721.6,3.55]
["bitfinex","ETHUSD",1739783061309,0.291,2722.4,2721.6,3.55]
["bitfinex","ETHUSD",1739783061510,3.67398,2721.9,2721.6,3.55]
["bitfinex","ETHUSD",1739783061807,7.34798,2721.9,2721.6,3.55]
["bitfinex","ETHUSD",1739783062007,3.67398,2721.9,2721.6,3.55]
["bitfinex","ETHUSD",1739783062209,3.67378,2722.0,2721.6,3.55]
["bitfinex","ETHUSD",1739783062429,3.67369,2722.1,2721.6,3.55]
["bitfinex","ETHUSD",1739783062659,3.67391,2721.9,2721.1,3.67494]
["bitfinex","ETHUSD",1739783062868,3.67391,2721.9,2720.9,8.87]
["bitfinex","ETHUSD",1739783062869,3.67439,2721.6,2721.0,0.8032]
["bitfinex","ETHUSD",1739783063161,7.34849,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1739783063315,3.67433,2721.6,2721.0,0.8032]
["bitfinex","ETHUSD",1739783063515,3.67421,2721.7,2721.0,3.8032]
["bitfinex","ETHUSD",1739783063847,3.67466,2721.4,2721.0,0.8032]
["bitfinex","ETHUSD",1739783064162,4.041631,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1739783064331,3.67433,2721.6,2721.0,4.47831]
["bitfinex","ETHUSD",1739783064857,3.67452,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739783065166,3.67433,2721.6,2721.1,4.22494]
["bitfinex","ETHUSD",1739783065331,3.67444,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739783066074,3.67419,2721.7,2721.2,3.6748]
["bitfinex","ETHUSD",1739783066253,3.67397,2721.9,2721.1,0.55]
["bitfinex","ETHUSD",1739783066466,3.67398,2721.9,2721.4,0.55]
["bitfinex","ETHUSD",1739783066655,0.788,2722.0,2721.4,4.22449]
["bitfinex","ETHUSD",1739783066839,4.46179,2722.0,2721.5,3.67441]
["bitfinex","ETHUSD",1739783067036,4.46179,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1739783067216,1.214813,2722.3,2721.6,1.027441]
["bitfinex","ETHUSD",1739783067416,0.289,2722.8,2721.7,3.03674038]
["bitfinex","ETHUSD",1739783067646,0.289,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1739783067859,0.289,2722.8,2722.3,5.204542]
["bitfinex","ETHUSD",1739783068029,0.289,2722.8,2722.3,8.14314]
["bitfinex","ETHUSD",1739783068232,0.8184,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739783068544,0.7875,2723.6,2722.9,0.55]
["bitfinex","ETHUSD",1739783068743,4.45915,2723.6,2723.1,0.55]
["bitfinex","ETHUSD",1739783069056,4.933965,2723.6,2723.1,0.55]
["bitfinex","ETHUSD",1739783069536,0.7547,2724.0,2723.3,0.55]
["bitfinex","ETHUSD",1739783069859,3.67155,2723.7,2723.1,7.22225]
["bitfinex","ETHUSD",1739783070054,3.67177,2723.5,2723.1,0.55]
["bitfinex","ETHUSD",1739783070680,3.67136,2723.8,2722.9,0.8205]
["bitfinex","ETHUSD",1739783070831,4.43721,2723.6,2722.6,0.7997]
["bitfinex","ETHUSD",1739783071032,3.67259,2722.9,2722.2,4.48266]
["bitfinex","ETHUSD",1739783071228,3.67229,2723.1,2722.4,3.67318]
["bitfinex","ETHUSD",1739783071547,7.3447,2723.1,2722.6,0.55]
["bitfinex","ETHUSD",1739783071854,0.289,2723.4,2722.8,0.55]
["bitfinex","ETHUSD",1739783072155,3.6721,2723.3,2722.8,0.55]
["bitfinex","ETHUSD",1739783072764,3.67218,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1739783073060,3.67218,2723.2,2722.5,7.34618]
["bitfinex","ETHUSD",1739783073061,3.67215,2723.2,2722.7,0.55]
["bitfinex","ETHUSD",1739783073264,0.289,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1739783073430,3.6721,2723.3,2722.7,4.2228]
["bitfinex","ETHUSD",1739783073962,3.67231,2723.1,2722.5,7.22301]
["bitfinex","ETHUSD",1739783074261,3.67231,2723.1,2722.5,8.312627]
["bitfinex","ETHUSD",1739783074431,0.03671083,2723.3,2722.5,8.312627]
["bitfinex","ETHUSD",1739783074432,3.67223,2723.2,2722.5,8.312627]
["bitfinex","ETHUSD",1739783074627,3.67223,2723.2,2722.5,4.639617]
["bitfinex","ETHUSD",1739783074840,3.67223,2723.2,2722.7,0.55]
["bitfinex","ETHUSD",1739783075229,3.67223,2723.2,2722.7,1.3812537]
["bitfinex","ETHUSD",1739783075930,0.289,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1739783075931,7.63291,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1739783076126,3.67192,2723.4,2722.7,4.22273]
["bitfinex","ETHUSD",1739783076458,7.34392,2723.4,2722.7,4.22273]
["bitfinex","ETHUSD",1739783076841,3.67218,2723.2,2722.7,4.22273]
["bitfinex","ETHUSD",1739783077229,3.67192,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1739783077650,3.67192,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1739783078127,3.67192,2723.4,2722.8,0.55]
["bitfinex","ETHUSD",1739783078128,3.67192,2723.4,2722.8,4.22268]
["bitfinex","ETHUSD",1739783078328,3.67192,2723.4,2722.8,0.55]
["bitfinex","ETHUSD",1739783078765,3.67192,2723.4,2722.8,4.22261]
["bitfinex","ETHUSD",1739783078960,0.288,2723.5,2722.8,4.22261]
["bitfinex","ETHUSD",1739783079164,0.7656,2723.6,2723.0,0.55]
["bitfinex","ETHUSD",1739783079357,3.67134,2723.8,2723.3,0.55]
["bitfinex","ETHUSD",1739783079527,0.287,2723.9,2723.3,0.55]
["bitfinex","ETHUSD",1739783079734,3.67155,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1739783080667,3.67171,2723.6,2723.1,3.67217]
["bitfinex","ETHUSD",1739783080970,0.03671083,2723.6,2723.0,6.67239]
["bitfinex","ETHUSD",1739783081184,3.67188,2723.4,2722.8,3.0]
["bitfinex","ETHUSD",1739783081383,3.67163,2723.6,2723.0,0.55]
["bitfinex","ETHUSD",1739783081541,3.67185,2723.5,2723.0,0.55]
["bitfinex","ETHUSD",1739783081734,3.67185,2723.5,2723.0,3.55]
["bitfinex","ETHUSD",1739783082370,3.67196,2723.4,2722.8,0.55]
["bitfinex","ETHUSD",1739783082676,3.67201,2723.3,2722.8,3.55]
["bitfinex","ETHUSD",1739783083049,3.67188,2723.4,2722.8,7.22258]
["bitfinex","ETHUSD",1739783083377,3.67188,2723.4,2722.8,3.55]
["bitfinex","ETHUSD",1739783083551,3.67188,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1739783084058,3.67203,2723.3,2723.0,0.55]
["bitfinex","ETHUSD",1739783084256,3.67188,2723.4,2723.0,0.55]
["bitfinex","ETHUSD",1739783084464,3.67217,2723.2,2722.8,3.0]
["bitfinex","ETHUSD",1739783084871,3.67244,2723.0,2722.6,0.8244]
["bitfinex","ETHUSD",1739783085192,3.67257,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1739783085397,3.67278,2722.8,2722.3,0.7577]
["bitfinex","ETHUSD",1739783085942,3.67306,2722.6,2722.0,0.7577]
["bitfinex","ETHUSD",1739783086190,3.67231,2723.1,2722.0,0.7577]
["bitfinex","ETHUSD",1739783086191,3.67316,2722.5,2722.0,0.7577]
["bitfinex","ETHUSD",1739783086354,0.03671083,2722.4,2722.0,0.7577]
["bitfinex","ETHUSD",1739783086558,3.67361,2722.2,2721.7,0.8157]
["bitfinex","ETHUSD",1739783086758,3.67368,2722.1,2721.6,0.477441]
["bitfinex","ETHUSD",1739783086972,0.03671083,2722.0,2721.5,0.72521708]
["bitfinex","ETHUSD",1739783087282,3.67425,2721.7,2720.9,12.54515]
["bitfinex","ETHUSD",1739783087597,3.67446,2721.5,2720.8,1.50596119]
["bitfinex","ETHUSD",1739783087836,4.119175,2721.7,2720.8,0.7881]
["bitfinex","ETHUSD",1739783088111,4.119175,2721.7,2720.9,3.67512]
["bitfinex","ETHUSD",1739783088318,3.67446,2721.5,2720.8,0.7881]
["bitfinex","ETHUSD",1739783088515,0.03671083,2721.4,2720.5,3.67578]
["bitfinex","ETHUSD",1739783088666,3.67457,2721.4,2720.7,3.67549]
["bitfinex","ETHUSD",1739783088860,3.67485,2721.2,2720.6,0.8267]
["bitfinex","ETHUSD",1739783089414,3.6746,2721.4,2720.6,0.8267]
["bitfinex","ETHUSD",1739783089718,3.67488,2721.2,2720.6,0.8267]
["bitfinex","ETHUSD",1739783090013,0.03671083,2721.1,2720.3,0.8122]
["bitfinex","ETHUSD",1739783090161,0.7724,2721.2,2719.8,13.22431062]
["bitfinex","ETHUSD",1739783090162,3.67553,2720.7,2720.0,4.44213]
["bitfinex","ETHUSD",1739783090364,3.67567,2720.6,2720.0,4.44213]
["bitfinex","ETHUSD",1739783090562,4.45491,2720.5,2719.8,3.67671]
["bitfinex","ETHUSD",1739783091099,3.67615,2720.3,2719.7,4.45916]
["bitfinex","ETHUSD",1739783091300,3.67615,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1739783091301,3.67622,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739783091462,0.779,2720.5,2719.4,4.47975]
["bitfinex","ETHUSD",1739783091672,3.67631,2720.2,2719.5,3.0]
["bitfinex","ETHUSD",1739783092092,3.67631,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739783092490,3.67635,2720.1,2719.4,5.73090806]
["bitfinex","ETHUSD",1739783092688,3.67599,2720.4,2719.6,3.67689]
["bitfinex","ETHUSD",1739783092893,3.67607,2720.3,2719.7,3.55]
["bitfinex","ETHUSD",1739783093090,3.67633,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1739783093526,3.71304083,2720.1,2719.5,3.0]
["bitfinex","ETHUSD",1739783093692,3.67629,2720.2,2719.5,6.67713]
["bitfinex","ETHUSD",1739783094021,3.67629,2720.2,2719.5,3.0]
["bitfinex","ETHUSD",1739783094022,3.67633,2720.2,2719.5,3.0]
["bitfinex","ETHUSD",1739783094230,3.67633,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1739783094391,0.287,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1739783094810,0.287,2720.2,2719.7,7.22686]
["bitfinex","ETHUSD",1739783095104,3.96301,2720.4,2719.8,3.67674]
["bitfinex","ETHUSD",1739783095342,0.287,2720.4,2719.9,4.22648]
["bitfinex","ETHUSD",1739783095821,0.779,2720.5,2720.0,3.67634]
["bitfinex","ETHUSD",1739783096026,4.35431062,2720.4,2719.2,12.5475]
["bitfinex","ETHUSD",1739783096206,0.779,2720.5,2719.0,0.7618]
["bitfinex","ETHUSD",1739783096207,3.71277083,2720.3,2719.0,0.7618]
["bitfinex","ETHUSD",1739783096408,3.67641,2720.1,2719.4,3.67719]
["bitfinex","ETHUSD",1739783096628,0.81571083,2720.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739783096829,4.74385,2720.5,2719.8,3.67669]
["bitfinex","ETHUSD",1739783097197,1.068,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739783097405,1.068,2720.5,2719.7,0.8128]
["bitfinex","ETHUSD",1739783097406,0.779,2720.5,2719.8,0.55]
["bitfinex","ETHUSD",1739783097717,3.67488,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739783098044,3.67488,2721.2,2720.5,4.22577]
["bitfinex","ETHUSD",1739783098330,7.34984,2721.2,2720.5,4.22577]
["bitfinex","ETHUSD",1739783098492,3.67488,2721.2,2720.5,0.55]
["bitfinex","ETHUSD",1739783098698,0.03671083,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1739783098899,3.67567,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1739783099135,4.43437,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1739783099299,0.7587,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1739783099735,0.7587,2720.6,2720.1,6.67633]
["bitfinex","ETHUSD",1739783100448,3.67617,2720.3,2719.8,8.87]
["bitfinex","ETHUSD",1739783100599,3.67635,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739783100799,0.289,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739783100996,0.289,2720.5,2720.1,0.367632]
["bitfinex","ETHUSD",1739783101196,0.289,2720.5,2720.0,4.2264]
["bitfinex","ETHUSD",1739783101440,0.03671083,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1739783101735,0.289,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1739783102433,0.75759757,2720.6,2720.3,3.67596]
["bitfinex","ETHUSD",1739783102634,0.75759757,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739783103428,0.75759757,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1739783103938,0.7689,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1739783104141,8.257,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1739783104340,8.257,2721.0,2720.8,3.67538]
["bitfinex","ETHUSD",1739783104546,1.0569,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739783104703,1.0569,2721.2,2720.7,3.55]
["bitfinex","ETHUSD",1739783104704,4.73182,2721.2,2720.7,3.55]
["bitfinex","ETHUSD",1739783104906,4.73182,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739783104907,3.71181083,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739783105203,3.71181083,2721.1,2720.0,3.6764]
["bitfinex","ETHUSD",1739783105204,8.06604145,2721.1,2720.0,3.6764]
["bitfinex","ETHUSD",1739783105542,0.7676,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739783105843,4.4428,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739783106043,4.44274,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739783106230,0.7676,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739783106542,5.12351062,2721.3,2720.0,0.03675775]
["bitfinex","ETHUSD",1739783106771,3.67556,2720.7,2720.1,3.67622]
["bitfinex","ETHUSD",1739783107069,4.43506,2720.7,2720.2,4.22619]
["bitfinex","ETHUSD",1739783107287,0.7595,2720.7,2720.2,5.316442]
["bitfinex","ETHUSD",1739783107434,0.7595,2720.7,2720.2,1.640252]
["bitfinex","ETHUSD",1739783107435,3.67569,2720.6,2720.2,1.640252]
["bitfinex","ETHUSD",1739783107631,8.11072,2720.7,2720.2,1.640252]
["bitfinex","ETHUSD",1739783107887,4.43511,2720.7,2720.2,1.640252]
["bitfinex","ETHUSD",1739783108035,4.4351,2720.7,2720.2,1.640252]
["bitfinex","ETHUSD",1739783108239,0.7595,2720.7,2720.2,1.640252]
["bitfinex","ETHUSD",1739783108438,0.7595,2720.7,2720.1,0.55]
["bitfinex","ETHUSD",1739783108676,0.7595,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739783108970,0.7983,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739783109271,3.67486,2721.2,2720.3,0.55]
["bitfinex","ETHUSD",1739783109470,0.03671083,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1739783109669,0.03671083,2721.1,2720.6,4.22564]
["bitfinex","ETHUSD",1739783109873,3.67486,2721.2,2720.6,4.22558]
["bitfinex","ETHUSD",1739783110188,1.0466,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739783110350,1.0466,2721.3,2720.6,4.22563]
["bitfinex","ETHUSD",1739783110351,0.7576,2721.3,2720.6,4.22563]
["bitfinex","ETHUSD",1739783110536,4.7409,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1739783110736,4.7409,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739783110956,1.0665,2721.6,2720.3,10.43074025]
["bitfinex","ETHUSD",1739783111161,3.67525,2720.9,2720.3,8.1591]
["bitfinex","ETHUSD",1739783111358,3.67525,2720.9,2720.3,4.48308]
["bitfinex","ETHUSD",1739783111644,3.67543,2720.8,2720.4,0.998308]
["bitfinex","ETHUSD",1739783111847,3.67543,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1739783112176,3.67543,2720.8,2720.4,3.55]
["bitfinex","ETHUSD",1739783112477,0.03671083,2720.7,2720.4,3.55]
["bitfinex","ETHUSD",1739783113480,3.67543,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739783113775,3.67527,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1739783114179,3.67527,2720.9,2720.4,6.6759]
["bitfinex","ETHUSD",1739783114391,0.7775,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1739783114577,4.75001,2721.4,2720.5,0.791]
["bitfinex","ETHUSD",1739783114776,4.75001,2721.4,2720.6,0.55]
["bitfinex","ETHUSD",1739783114980,8.42467,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739783115174,3.67474,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739783115374,3.67474,2721.3,2720.7,7.35084]
["bitfinex","ETHUSD",1739783115682,1.627867,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739783115881,5.302457,2721.4,2720.8,3.67534]
["bitfinex","ETHUSD",1739783116294,1.627867,2721.4,2720.8,3.67534]
["bitfinex","ETHUSD",1739783116494,1.627867,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739783116495,0.7587,2721.8,2720.6,0.55]
["bitfinex","ETHUSD",1739783116696,3.67452,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1739783117699,3.67424,2721.7,2721.1,3.67489]
["bitfinex","ETHUSD",1739783117917,3.67424,2721.7,2721.2,3.67481]
["bitfinex","ETHUSD",1739783118212,0.87872506,2721.7,2721.2,3.67472]
["bitfinex","ETHUSD",1739783118589,0.7587,2721.8,2720.6,0.55]
["bitfinex","ETHUSD",1739783118803,3.67424,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1739783119004,3.67424,2721.7,2720.6,3.67557]
["bitfinex","ETHUSD",1739783119005,3.67493,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739783119176,3.67512,2721.0,2720.5,0.791]
["bitfinex","ETHUSD",1739783119385,0.03671083,2720.9,2720.3,3.67593]
["bitfinex","ETHUSD",1739783119601,0.7608,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1739783119804,0.7608,2721.2,2720.8,4.042896]
["bitfinex","ETHUSD",1739783120017,0.7608,2721.2,2720.9,0.55]
["bitfinex","ETHUSD",1739783120510,4.47243083,2721.2,2720.7,0.33739114]
["bitfinex","ETHUSD",1739783120716,0.79751083,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1739783120918,0.79751083,2721.2,2720.8,4.22535]
["bitfinex","ETHUSD",1739783121074,0.03671083,2721.2,2720.9,3.6752]
["bitfinex","ETHUSD",1739783121280,0.32571083,2721.4,2720.9,3.6752]
["bitfinex","ETHUSD",1739783121581,0.289,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739783122002,4.00035083,2721.4,2720.8,4.2253]
["bitfinex","ETHUSD",1739783122201,0.289,2721.4,2721.0,3.67501]
["bitfinex","ETHUSD",1739783122945,0.8064,2721.5,2721.1,3.67487]
["bitfinex","ETHUSD",1739783123849,0.7773,2721.8,2721.1,3.0]
["bitfinex","ETHUSD",1739783123995,4.739,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739783124201,6.84158306,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739783124503,1.0653,2722.1,2721.6,0.55]
["bitfinex","ETHUSD",1739783124701,1.0653,2722.1,2721.6,4.22429]
["bitfinex","ETHUSD",1739783124928,1.0653,2722.1,2721.7,3.67407]
["bitfinex","ETHUSD",1739783125438,8.259,2722.3,2721.5,0.55]
["bitfinex","ETHUSD",1739783125644,0.03671083,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1739783125999,11.93243,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1739783126436,11.93243,2722.3,2721.7,7.34818]
["bitfinex","ETHUSD",1739783126596,11.93243,2722.3,2721.8,3.67391]
["bitfinex","ETHUSD",1739783126597,8.259,2722.3,2721.8,3.67391]
["bitfinex","ETHUSD",1739783127336,8.259,2722.3,2721.8,0.55]
["bitfinex","ETHUSD",1739783127500,8.259,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739783127697,8.259,2722.3,2721.5,0.55]
["bitfinex","ETHUSD",1739783127896,8.259,2722.3,2721.8,4.22394]
["bitfinex","ETHUSD",1739783128130,8.259,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739783128336,8.259,2722.3,2721.8,0.55]
["bitfinex","ETHUSD",1739783129041,0.03671083,2722.2,2721.8,4.22401]
["bitfinex","ETHUSD",1739783129208,0.03671083,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1739783129532,8.259,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739783129930,8.259,2722.3,2722.0,3.67367]
["bitfinex","ETHUSD",1739783129931,0.7533,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1739783130129,4.4262,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739783130308,0.7533,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739783130507,0.7533,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739783130837,0.7533,2723.0,2722.5,3.67309]
["bitfinex","ETHUSD",1739783131037,0.7533,2723.0,2722.6,3.67282]
["bitfinex","ETHUSD",1739783131518,0.03671083,2722.9,2722.7,3.67273]
["bitfinex","ETHUSD",1739783131839,0.03671083,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739783132204,0.03671083,2722.9,2722.5,3.67301]
["bitfinex","ETHUSD",1739783132408,0.03671083,2722.9,2722.6,3.83513943]
["bitfinex","ETHUSD",1739783132638,0.03671083,2722.9,2722.6,0.16225943]
["bitfinex","ETHUSD",1739783132841,0.03671083,2722.9,2722.4,0.55]
["bitfinex","ETHUSD",1739783133054,0.03671083,2722.9,2722.5,0.15852243]
["bitfinex","ETHUSD",1739783133459,3.67275,2722.8,2722.5,0.15852243]
["bitfinex","ETHUSD",1739783133622,0.7533,2723.0,2722.5,3.83151243]
["bitfinex","ETHUSD",1739783133826,0.03671083,2722.9,2722.5,0.15852243]
["bitfinex","ETHUSD",1739783134024,0.03671083,2722.9,2722.7,3.67275]
["bitfinex","ETHUSD",1739783134361,0.03671083,2722.9,2722.8,0.15844221]
["bitfinex","ETHUSD",1739783136057,0.03671083,2723.1,2722.8,0.15844221]
["bitfinex","ETHUSD",1739783137153,0.03671083,2723.1,2722.7,0.55]
["bitfinex","ETHUSD",1739783137570,0.03671083,2723.1,2722.8,0.15844221]
["bitfinex","ETHUSD",1739783137774,0.88447814,2723.1,2722.8,0.15844221]
["bitfinex","ETHUSD",1739783137930,3.67248,2723.0,2722.8,0.15844221]
["bitfinex","ETHUSD",1739783138129,0.03671083,2722.9,2722.5,3.67296]
["bitfinex","ETHUSD",1739783138484,3.70935083,2722.9,2722.4,0.55]
["bitfinex","ETHUSD",1739783139437,3.67302,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1739783139653,0.03671083,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739783139961,0.03671083,2722.5,2722.1,0.55]
["bitfinex","ETHUSD",1739783140128,3.70958083,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1739783140328,4.27457096,2722.8,2721.9,0.40472755]
["bitfinex","ETHUSD",1739783140547,4.27457096,2722.8,2721.5,12.54443]
["bitfinex","ETHUSD",1739783140548,3.67295,2722.6,2721.5,3.67443]
["bitfinex","ETHUSD",1739783140752,3.67321,2722.5,2721.9,3.67383]
["bitfinex","ETHUSD",1739783141188,0.285,2722.6,2721.4,14.2]
["bitfinex","ETHUSD",1739783141352,0.285,2722.6,2722.0,3.67373]
["bitfinex","ETHUSD",1739783141814,3.95804,2722.6,2722.1,0.15831378]
["bitfinex","ETHUSD",1739783141950,4.78497218,2722.6,2722.1,0.15831378]
["bitfinex","ETHUSD",1739783142142,1.11193218,2722.6,2722.1,0.15831378]
["bitfinex","ETHUSD",1739783142346,3.6733,2722.4,2722.1,0.15831378]
["bitfinex","ETHUSD",1739783142547,3.6733,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739783142745,3.6733,2722.4,2722.2,0.15831378]
["bitfinex","ETHUSD",1739783142984,3.6733,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739783143160,3.6733,2722.4,2722.3,0.15831378]
["bitfinex","ETHUSD",1739783143479,3.67341,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1739783143683,0.03671083,2722.5,2721.9,0.55]
["bitfinex","ETHUSD",1739783143867,3.67334,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739783144268,3.67343,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1739783144843,0.03671083,2722.2,2721.9,0.55]
["bitfinex","ETHUSD",1739783145286,1.11193218,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739783145465,0.285,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1739783145658,3.95802,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1739783145858,0.285,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739783146059,0.7965,2722.8,2721.8,3.67403]
["bitfinex","ETHUSD",1739783146411,0.7965,2722.8,2721.7,0.55]
["bitfinex","ETHUSD",1739783146412,0.83321083,2722.8,2722.1,3.67355]
["bitfinex","ETHUSD",1739783146705,0.7965,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739783146879,3.67192,2723.4,2722.1,0.55]
["bitfinex","ETHUSD",1739783146880,4.29157096,2723.2,2722.3,0.55]
["bitfinex","ETHUSD",1739783147079,3.67249,2723.0,2722.3,0.55]
["bitfinex","ETHUSD",1739783147414,0.03671083,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739783147894,0.03671083,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1739783148259,0.03671083,2722.9,2722.5,7.34604]
["bitfinex","ETHUSD",1739783148566,0.03671083,2722.9,2722.5,3.67301]
["bitfinex","ETHUSD",1739783148771,0.03671083,2722.9,2722.4,0.18538]
["bitfinex","ETHUSD",1739783148965,0.03671083,2723.1,2722.5,3.67304]
["bitfinex","ETHUSD",1739783149355,0.03671083,2723.1,2722.4,0.18538]
["bitfinex","ETHUSD",1739783149356,3.67266,2722.9,2722.4,0.18538]
["bitfinex","ETHUSD",1739783149593,0.03671083,2722.8,2722.4,4.22321]
["bitfinex","ETHUSD",1739783150495,3.70935083,2722.9,2722.4,4.22321]
["bitfinex","ETHUSD",1739783151363,3.70935083,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1739783151364,3.67268,2722.8,2722.2,3.67348]
["bitfinex","ETHUSD",1739783151563,3.51478179,2722.9,2722.0,3.67371]
["bitfinex","ETHUSD",1739783151564,3.67312,2722.5,2722.0,3.67371]
["bitfinex","ETHUSD",1739783152008,3.67341,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739783152238,3.67341,2722.3,2721.9,0.448773]
["bitfinex","ETHUSD",1739783152441,3.71007083,2722.4,2721.3,13.36659]
["bitfinex","ETHUSD",1739783152442,0.03671083,2722.2,2721.3,13.36659]
["bitfinex","ETHUSD",1739783152610,7.34666,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1739783152809,7.34666,2722.4,2721.6,3.67421]
["bitfinex","ETHUSD",1739783152810,3.67316,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739783153074,3.67316,2722.5,2722.0,3.67373]
["bitfinex","ETHUSD",1739783153744,3.67323,2722.4,2722.0,3.67373]
["bitfinex","ETHUSD",1739783153943,3.67341,2722.3,2721.9,0.367382]
["bitfinex","ETHUSD",1739783154103,0.03671083,2722.2,2721.6,4.22421]
["bitfinex","ETHUSD",1739783154305,0.7531,2722.4,2721.7,3.67414]
["bitfinex","ETHUSD",1739783154620,3.67358,2722.2,2721.7,3.67414]
["bitfinex","ETHUSD",1739783154821,0.03671083,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739783155007,0.03671083,2722.1,2721.7,4.096554]
["bitfinex","ETHUSD",1739783155206,3.67358,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1739783155545,0.03671083,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739783155755,0.03671083,2722.1,2721.7,3.67404]
["bitfinex","ETHUSD",1739783155954,4.70933,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1739783156250,0.03671083,2722.3,2721.8,3.67392]
["bitfinex","ETHUSD",1739783156451,0.7542,2721.9,2721.1,0.18003326]
["bitfinex","ETHUSD",1739783156761,0.7542,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739783156919,4.46485083,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1739783157417,4.46485083,2721.9,2721.0,0.7732]
["bitfinex","ETHUSD",1739783157418,3.67417,2721.7,2721.6,0.158378]
["bitfinex","ETHUSD",1739783157630,3.71088083,2721.7,2721.0,3.67503]
["bitfinex","ETHUSD",1739783157821,3.67431,2721.6,2721.1,4.22491]
["bitfinex","ETHUSD",1739783158044,0.03671083,2721.5,2721.2,3.67476]
["bitfinex","ETHUSD",1739783158245,3.67404,2721.8,2721.3,3.6746]
["bitfinex","ETHUSD",1739783158544,3.67418,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1739783158863,3.67418,2721.7,2721.4,0.158378]
["bitfinex","ETHUSD",1739783159028,3.67418,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739783159235,3.67418,2721.7,2721.5,0.158378]
["bitfinex","ETHUSD",1739783160050,3.67405,2721.8,2721.6,0.158378]
["bitfinex","ETHUSD",1739783160251,3.67405,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739783160470,3.67424,2721.7,2721.4,0.158378]
["bitfinex","ETHUSD",1739783160781,3.67461,2721.4,2720.9,0.5456]
["bitfinex","ETHUSD",1739783161070,0.03671083,2721.3,2720.9,0.5456]
["bitfinex","ETHUSD",1739783161241,3.47807096,2721.4,2720.9,4.22072]
["bitfinex","ETHUSD",1739783161769,3.67506,2721.1,2720.9,0.5456]
["bitfinex","ETHUSD",1739783161970,0.03671083,2721.0,2720.9,0.5456]
["bitfinex","ETHUSD",1739783162321,3.67506,2721.1,2720.9,0.5456]
["bitfinex","ETHUSD",1739783162628,0.03671083,2721.0,2720.9,0.5456]
["bitfinex","ETHUSD",1739783163179,3.67473,2721.3,2720.9,0.5456]
["bitfinex","ETHUSD",1739783163383,0.283,2721.2,2720.9,4.642838]
["bitfinex","ETHUSD",1739783163682,4.50693,2721.5,2720.9,4.642838]
["bitfinex","ETHUSD",1739783163824,1.1154,2721.5,2721.3,3.67469]
["bitfinex","ETHUSD",1739783164025,0.7856,2721.8,2721.1,0.55]
["bitfinex","ETHUSD",1739783164218,0.283,2721.9,2721.1,0.55]
["bitfinex","ETHUSD",1739783164219,0.283,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1739783165037,1.50083956,2722.5,2722.2,3.67342]
["bitfinex","ETHUSD",1739783165281,0.7757,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1739783165422,3.67372,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1739783165776,3.6735,2722.2,2721.7,3.0]
["bitfinex","ETHUSD",1739783165939,0.7757,2722.5,2721.6,3.67417]
["bitfinex","ETHUSD",1739783165940,4.44884,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739783166139,3.67331,2722.4,2721.7,4.4429]
["bitfinex","ETHUSD",1739783166442,0.03671083,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1739783166629,1.0597,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1739783166822,3.67324,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739783167179,3.70995083,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739783167477,3.70995083,2722.4,2721.9,3.67386]
["bitfinex","ETHUSD",1739783167478,0.03671083,2722.3,2721.9,3.67386]
["bitfinex","ETHUSD",1739783167645,0.03671083,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1739783167827,1.0597,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739783168026,0.7757,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739783168260,0.03671083,2722.4,2721.8,3.0]
["bitfinex","ETHUSD",1739783168571,7.15152096,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1739783168778,7.15152096,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739783169128,7.18823179,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739783169439,3.67351,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739783169646,0.03671083,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739783169975,4.47868,2722.0,2721.3,16.21929]
["bitfinex","ETHUSD",1739783170173,0.03671083,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739783170547,0.03671083,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1739783170548,0.03671083,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1739783171279,0.8048,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739783171480,0.8048,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739783171979,3.67394,2721.9,2721.7,0.15390352]
["bitfinex","ETHUSD",1739783172181,3.71065083,2721.9,2721.7,0.15390352]
["bitfinex","ETHUSD",1739783172380,0.03671083,2721.9,2721.4,6.67456]
["bitfinex","ETHUSD",1739783172548,0.8048,2722.0,2721.8,0.15390352]
["bitfinex","ETHUSD",1739783172756,5.43919025,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739783172955,5.43919025,2722.0,2721.9,0.15390352]
["bitfinex","ETHUSD",1739783173137,3.67391,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739783173338,3.67421,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1739783173542,3.67449,2721.5,2720.9,4.22074]
["bitfinex","ETHUSD",1739783173763,0.821,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739783174290,0.821,2721.4,2721.1,3.67495]
["bitfinex","ETHUSD",1739783174436,0.821,2721.4,2720.9,0.5456]
["bitfinex","ETHUSD",1739783174437,4.74860296,2721.4,2720.9,0.5456]
["bitfinex","ETHUSD",1739783174640,4.945182,2721.4,2720.9,4.22082]
["bitfinex","ETHUSD",1739783174992,4.945182,2721.4,2720.9,0.5456]
["bitfinex","ETHUSD",1739783175136,0.03671083,2721.3,2720.9,0.5456]
["bitfinex","ETHUSD",1739783175344,3.71143083,2721.3,2720.9,0.5456]
["bitfinex","ETHUSD",1739783175579,4.945182,2721.4,2720.9,0.5456]
["bitfinex","ETHUSD",1739783175740,0.821,2721.4,2721.2,3.67475]
["bitfinex","ETHUSD",1739783176088,0.821,2721.4,2720.9,1.335227]
["bitfinex","ETHUSD",1739783176089,0.283,2721.6,2721.3,3.67458]
["bitfinex","ETHUSD",1739783176680,0.8092,2721.7,2721.5,3.67441]
["bitfinex","ETHUSD",1739783176914,0.7978,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739783177097,15.40751096,2722.3,2721.9,3.6739]
["bitfinex","ETHUSD",1739783177098,0.283,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1739783177240,0.283,2722.2,2721.7,4.22409]
["bitfinex","ETHUSD",1739783177585,0.283,2722.2,2721.7,0.55]
["bitfinex","ETHUSD",1739783177586,3.99322083,2722.2,2721.7,0.55]
["bitfinex","ETHUSD",1739783177880,3.67364,2722.1,2721.6,0.55]
["bitfinex","ETHUSD",1739783178037,0.03671083,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1739783178239,0.03671083,2722.0,2721.3,4.46854]
["bitfinex","ETHUSD",1739783178240,3.67397,2721.9,2721.4,3.0]
["bitfinex","ETHUSD",1739783178475,3.47807096,2722.0,2721.5,3.67441]
["bitfinex","ETHUSD",1739783178672,3.95662,2722.2,2721.5,3.67441]
["bitfinex","ETHUSD",1739783178858,3.67366,2722.1,2721.5,3.67441]
["bitfinex","ETHUSD",1739783179174,3.71058083,2722.0,2721.5,4.22443]
["bitfinex","ETHUSD",1739783179474,3.67398,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1739783179632,0.03671083,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739783179837,3.67398,2721.9,2721.4,0.55]
["bitfinex","ETHUSD",1739783180039,3.71069083,2721.9,2721.4,4.22455]
["bitfinex","ETHUSD",1739783180477,3.67405,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739783180677,0.03671083,2721.7,2721.3,3.67468]
["bitfinex","ETHUSD",1739783182299,3.71076083,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739783182525,0.03671083,2721.8,2721.3,3.67468]
["bitfinex","ETHUSD",1739783182694,3.67398,2721.9,2721.3,4.097088]
["bitfinex","ETHUSD",1739783183209,1.97438681,2722.2,2721.5,0.55]
["bitfinex","ETHUSD",1739783183507,4.27587096,2722.3,2721.4,3.67452]
["bitfinex","ETHUSD",1739783183508,4.31258179,2722.3,2721.4,3.67452]
["bitfinex","ETHUSD",1739783183720,3.67384,2722.0,2721.4,3.67448]
["bitfinex","ETHUSD",1739783183910,3.67405,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1739783184314,3.67405,2721.8,2721.3,6.6747]
["bitfinex","ETHUSD",1739783184514,3.67405,2721.8,2721.3,3.0]
["bitfinex","ETHUSD",1739783185025,3.67405,2721.8,2721.3,6.67468]
["bitfinex","ETHUSD",1739783185220,3.67385,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739783185386,3.67385,2722.0,2721.3,6.6747]
["bitfinex","ETHUSD",1739783185586,3.71069083,2721.9,2721.3,6.6747]
["bitfinex","ETHUSD",1739783186025,0.03671083,2721.9,2721.3,6.6747]
["bitfinex","ETHUSD",1739783186210,3.67385,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739783186525,3.67385,2722.0,2721.4,3.67444]
["bitfinex","ETHUSD",1739783186833,3.95559,2722.2,2721.6,3.82800708]
["bitfinex","ETHUSD",1739783187132,4.7787361,2722.2,2721.7,0.15380708]
["bitfinex","ETHUSD",1739783187316,4.27587096,2722.3,2721.7,0.15380708]
["bitfinex","ETHUSD",1739783187317,0.7978,2722.3,2722.0,3.67369]
["bitfinex","ETHUSD",1739783187514,0.7865,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1739783187701,0.7865,2722.6,2722.1,0.15388736]
["bitfinex","ETHUSD",1739783187702,0.54727297,2722.5,2722.1,0.15388736]
["bitfinex","ETHUSD",1739783188029,3.67344,2722.3,2721.8,0.55]
["bitfinex","ETHUSD",1739783188197,3.67344,2722.3,2722.2,0.15388736]
["bitfinex","ETHUSD",1739783188401,3.67352,2722.2,2721.6,3.7758]
["bitfinex","ETHUSD",1739783188602,3.67352,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739783188915,3.67352,2722.2,2721.8,0.55]
["bitfinex","ETHUSD",1739783189435,3.67324,2722.4,2721.8,0.55]
["bitfinex","ETHUSD",1739783189671,3.67324,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1739783189672,8.1403711,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1739783190158,4.4670211,2722.4,2721.8,0.55]
["bitfinex","ETHUSD",1739783190341,4.4670211,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1739783190734,4.4670211,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1739783190936,3.67357,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739783191228,0.03671083,2722.1,2721.8,0.55]
["bitfinex","ETHUSD",1739783191432,1.24280211,2722.3,2721.3,9.6432]
["bitfinex","ETHUSD",1739783191627,7.98432179,2722.3,2721.3,4.44782]
["bitfinex","ETHUSD",1739783191821,3.67404,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739783192027,0.03671083,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1739783192452,0.03671083,2721.7,2721.3,7.34933]
["bitfinex","ETHUSD",1739783192613,0.03671083,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739783193019,0.03671083,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739783193228,3.71075083,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739783193634,3.71075083,2721.8,2721.3,7.34922]
["bitfinex","ETHUSD",1739783193963,3.71075083,2721.8,2721.3,3.6746]
["bitfinex","ETHUSD",1739783194135,3.71075083,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1739783195281,3.71075083,2721.8,2721.3,3.55]
["bitfinex","ETHUSD",1739783195432,7.93953096,2721.7,2721.0,4.43439]
["bitfinex","ETHUSD",1739783195638,7.93953096,2721.7,2720.9,0.5456]
["bitfinex","ETHUSD",1739783195639,3.41204083,2721.5,2720.9,0.5456]
["bitfinex","ETHUSD",1739783195864,0.7872,2721.6,2720.9,0.5456]
["bitfinex","ETHUSD",1739783196067,7.34989,2721.2,2720.9,0.5456]
["bitfinex","ETHUSD",1739783196264,3.67493,2721.2,2720.9,0.5456]
["bitfinex","ETHUSD",1739783196440,4.42651,2721.0,2720.9,0.5456]
["bitfinex","ETHUSD",1739783197536,3.67539,2720.8,2720.1,3.0]
["bitfinex","ETHUSD",1739783197736,3.67583,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739783198034,3.67583,2720.5,2720.2,0.14311491]
["bitfinex","ETHUSD",1739783198035,4.45523,2720.4,2720.2,0.14311491]
["bitfinex","ETHUSD",1739783198234,3.67623,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739783198477,3.67623,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1739783198681,3.67644,2720.1,2719.4,4.47173]
["bitfinex","ETHUSD",1739783198982,3.67649,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1739783199483,3.67649,2720.0,2719.4,4.47173]
["bitfinex","ETHUSD",1739783199894,0.763467,2720.1,2719.5,3.0]
["bitfinex","ETHUSD",1739783200049,4.439817,2720.1,2719.5,6.67709]
["bitfinex","ETHUSD",1739783200375,4.439817,2720.1,2719.5,3.0]
["bitfinex","ETHUSD",1739783200580,4.439817,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739783200581,0.763467,2720.1,2719.6,3.67688]
["bitfinex","ETHUSD",1739783200939,0.282,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1739783201151,0.282,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739783201454,0.282,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1739783201455,3.67628,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1739783201635,3.95808,2720.3,2719.7,4.22685]
["bitfinex","ETHUSD",1739783201836,0.282,2720.3,2719.8,3.81975491]
["bitfinex","ETHUSD",1739783202243,0.282,2720.3,2720.0,3.67642]
["bitfinex","ETHUSD",1739783202543,1.1035191,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739783202872,1.1035191,2720.3,2720.1,0.14311491]
["bitfinex","ETHUSD",1739783203053,1.1035191,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739783203253,3.67525,2720.9,2720.2,0.14311491]
["bitfinex","ETHUSD",1739783203595,3.67566,2720.6,2720.3,0.14311491]
["bitfinex","ETHUSD",1739783203881,3.67609,2720.3,2719.8,3.67668]
["bitfinex","ETHUSD",1739783204590,3.6762,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739783204758,3.67609,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739783204962,4.126089,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739783207749,0.7667,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739783207952,5.2341901,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739783208259,3.67565,2720.7,2720.1,4.45712]
["bitfinex","ETHUSD",1739783208457,3.67563,2720.7,2720.1,4.45712]
["bitfinex","ETHUSD",1739783208645,3.67581,2720.5,2719.9,3.0]
["bitfinex","ETHUSD",1739783208846,4.043451,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739783209045,3.67602,2720.4,2719.8,4.43652]
["bitfinex","ETHUSD",1739783209246,4.043451,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739783209497,3.67559,2720.7,2720.0,4.22633]
["bitfinex","ETHUSD",1739783209700,1.5587101,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739783209862,1.5587101,2720.8,2720.0,0.55]
["bitfinex","ETHUSD",1739783209863,5.2341701,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739783210068,3.67566,2720.6,2720.0,7.35273]
["bitfinex","ETHUSD",1739783210291,7.35143,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739783210450,4.56664301,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739783210796,3.67588,2720.5,2719.9,4.2266]
["bitfinex","ETHUSD",1739783211192,3.67593,2720.4,2719.9,4.22657]
["bitfinex","ETHUSD",1739783211498,3.67588,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739783211891,4.5001263,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739783212146,0.7544,2720.2,2719.6,6.67694]
["bitfinex","ETHUSD",1739783212482,0.7544,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1739783212652,5.2545663,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739783212859,3.6761,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739783213291,3.67598,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739783213474,4.54924973,2720.4,2719.8,3.67664]
["bitfinex","ETHUSD",1739783213675,3.67614,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739783214198,0.87326973,2720.4,2719.7,0.55]
["bitfinex","ETHUSD",1739783214403,0.7544,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1739783214404,3.67613,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739783214704,4.43028,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1739783214705,3.67621,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739783215104,4.43028,2720.5,2719.8,3.67662]
["bitfinex","ETHUSD",1739783215259,3.67601,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1739783215462,3.67606,2720.3,2719.8,3.67662]
["bitfinex","ETHUSD",1739783216118,3.67618,2720.3,2719.7,4.22687]
["bitfinex","ETHUSD",1739783216322,3.67629,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1739783216516,3.67629,2720.2,2719.7,4.22685]
["bitfinex","ETHUSD",1739783216823,3.6764,2720.1,2719.8,0.12161346]
["bitfinex","ETHUSD",1739783216989,3.67657,2720.0,2719.8,0.12161346]
["bitfinex","ETHUSD",1739783217189,4.46097,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739783217391,4.9021517,2720.0,2719.9,0.12165365]
["bitfinex","ETHUSD",1739783217593,3.67683,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739783217798,7.35368,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739783218109,4.88257327,2719.8,2719.3,0.12165365]
["bitfinex","ETHUSD",1739783218308,3.67715,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739783218477,1.20574327,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739783218679,3.6769,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739783218883,3.67664,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1739783219093,3.6768,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739783219295,0.751,2719.5,2719.3,0.12213595]
["bitfinex","ETHUSD",1739783219503,0.442808,2719.4,2719.1,3.67768]
["bitfinex","ETHUSD",1739783219705,0.751,2719.5,2719.3,3.67734]
["bitfinex","ETHUSD",1739783220022,0.751,2719.5,2719.2,0.12213595]
["bitfinex","ETHUSD",1739783220023,0.751,2719.5,2719.2,3.67752]
["bitfinex","ETHUSD",1739783220318,0.751,2719.5,2719.4,0.12213595]
["bitfinex","ETHUSD",1739783220826,0.751,2719.5,2719.2,3.67748]
["bitfinex","ETHUSD",1739783221025,0.751,2719.5,2719.4,0.12213595]
["bitfinex","ETHUSD",1739783221324,1.193792,2719.5,2719.4,0.12213595]
["bitfinex","ETHUSD",1739783221624,4.870932,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739783221795,1.193792,2719.5,2719.4,0.11779635]
["bitfinex","ETHUSD",1739783221980,1.193792,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739783222482,1.193792,2719.5,2719.1,3.79103435]
["bitfinex","ETHUSD",1739783222684,0.751,2719.5,2719.1,3.79103435]
["bitfinex","ETHUSD",1739783222895,4.42814,2719.5,2719.1,0.11343435]
["bitfinex","ETHUSD",1739783223096,3.67748,2719.3,2718.8,0.8051]
["bitfinex","ETHUSD",1739783223303,3.67748,2719.3,2718.9,0.11076949]
["bitfinex","ETHUSD",1739783223708,3.67729,2719.4,2718.9,0.66076949]
["bitfinex","ETHUSD",1739783223908,4.120119,2719.4,2718.9,4.33870949]
["bitfinex","ETHUSD",1739783224229,4.120119,2719.4,2718.9,0.11076949]
["bitfinex","ETHUSD",1739783224430,3.6775,2719.3,2718.9,0.11076949]
["bitfinex","ETHUSD",1739783224593,3.67763,2719.2,2718.7,3.67812]
["bitfinex","ETHUSD",1739783224796,4.0896759,2719.2,2719.0,0.10787047]
["bitfinex","ETHUSD",1739783225028,3.67775,2719.1,2718.6,7.2283]
["bitfinex","ETHUSD",1739783225339,3.67789,2719.0,2718.5,0.7893]
["bitfinex","ETHUSD",1739783225512,3.67789,2719.0,2718.5,4.46775]
["bitfinex","ETHUSD",1739783226036,3.67789,2719.0,2718.5,4.46778]
["bitfinex","ETHUSD",1739783226191,3.67789,2719.0,2718.5,0.7893]
["bitfinex","ETHUSD",1739783226192,3.67803,2718.9,2718.5,0.7893]
["bitfinex","ETHUSD",1739783226395,0.7598,2718.8,2718.1,3.67897]
["bitfinex","ETHUSD",1739783226628,3.67824,2718.7,2718.0,5.33]
["bitfinex","ETHUSD",1739783226790,0.44546326,2718.9,2718.0,5.33]
["bitfinex","ETHUSD",1739783226791,0.44546326,2718.9,2718.0,3.67917]
["bitfinex","ETHUSD",1739783226994,0.282,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1739783227194,0.282,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1739783227603,0.282,2719.0,2718.6,3.67826]
["bitfinex","ETHUSD",1739783227804,0.74259613,2719.4,2718.3,0.55]
["bitfinex","ETHUSD",1739783227805,0.7598,2719.4,2718.3,0.55]
["bitfinex","ETHUSD",1739783228033,0.18464779,2720.1,2719.1,3.67765]
["bitfinex","ETHUSD",1739783228034,0.282,2719.5,2719.1,3.67765]
["bitfinex","ETHUSD",1739783228393,0.282,2719.5,2719.1,3.67755]
["bitfinex","ETHUSD",1739783228602,0.282,2719.5,2719.1,7.35511]
["bitfinex","ETHUSD",1739783228801,0.282,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1739783229125,0.282,2719.5,2719.1,3.67755]
["bitfinex","ETHUSD",1739783229301,4.43674,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739783229631,3.67701,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1739783230133,3.67726,2719.5,2718.9,3.0]
["bitfinex","ETHUSD",1739783230297,3.67753,2719.3,2718.7,9.00821]
["bitfinex","ETHUSD",1739783230712,3.67751,2719.3,2718.7,5.33]
["bitfinex","ETHUSD",1739783230926,4.46907,2719.2,2718.7,5.33]
["bitfinex","ETHUSD",1739783231255,3.67776,2719.1,2718.7,5.33]
["bitfinex","ETHUSD",1739783231557,0.7914,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1739783231713,0.7914,2719.2,2718.8,3.77080165]
["bitfinex","ETHUSD",1739783232548,0.7914,2719.2,2718.8,3.77073165]
["bitfinex","ETHUSD",1739783232756,0.7912,2719.6,2718.9,0.55]
["bitfinex","ETHUSD",1739783232953,0.7912,2719.6,2719.0,3.67769]
["bitfinex","ETHUSD",1739783233254,4.4683,2719.6,2719.0,3.77043165]
["bitfinex","ETHUSD",1739783233427,0.7912,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739783234025,4.71577,2719.9,2719.3,3.77006165]
["bitfinex","ETHUSD",1739783234228,1.406767,2719.9,2719.3,0.09274165]
["bitfinex","ETHUSD",1739783234434,4.801477,2719.9,2719.3,3.77006165]
["bitfinex","ETHUSD",1739783234758,3.67675,2719.8,2719.3,3.77006165]
["bitfinex","ETHUSD",1739783235254,4.801437,2719.9,2719.3,3.77006165]
["bitfinex","ETHUSD",1739783235452,3.67681,2719.8,2719.3,3.77006165]
["bitfinex","ETHUSD",1739783235950,4.42759,2720.3,2719.4,0.55]
["bitfinex","ETHUSD",1739783236149,0.7514,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1739783236352,0.7514,2720.3,2720.0,0.09274165]
["bitfinex","ETHUSD",1739783236714,4.42746,2720.3,2720.0,0.09274165]
["bitfinex","ETHUSD",1739783236923,0.442746,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1739783237124,3.67637,2720.1,2719.9,0.09274165]
["bitfinex","ETHUSD",1739783237351,0.442746,2720.2,2719.9,0.09274165]
["bitfinex","ETHUSD",1739783237952,3.6764,2720.1,2719.9,0.09274165]
["bitfinex","ETHUSD",1739783238258,7.15454096,2720.0,2719.3,7.43166]
["bitfinex","ETHUSD",1739783238555,3.67675,2719.8,2719.3,6.67736]
["bitfinex","ETHUSD",1739783238964,1.5354541,2719.9,2719.5,3.67705]
["bitfinex","ETHUSD",1739783239269,1.5354541,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1739783239560,3.67675,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739783239731,3.67688,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739783239925,4.56578841,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739783240240,1.5354541,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1739783240441,3.67674,2719.8,2719.3,6.67741]
["bitfinex","ETHUSD",1739783241158,1.5354541,2719.9,2719.4,0.55]
["bitfinex","ETHUSD",1739783241459,3.67695,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739783241660,4.91366551,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739783242016,1.23671551,2719.7,2719.3,3.0]
["bitfinex","ETHUSD",1739783242245,3.67687,2719.8,2719.3,3.0]
["bitfinex","ETHUSD",1739783242860,3.67682,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739783243071,3.67682,2719.8,2719.0,1.3031]
["bitfinex","ETHUSD",1739783243072,0.82,2719.9,2719.3,0.55]
["bitfinex","ETHUSD",1739783243233,0.82,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739783243432,0.82,2719.9,2719.4,4.22725]
["bitfinex","ETHUSD",1739783243663,4.68491696,2720.2,2719.4,0.38338587]
["bitfinex","ETHUSD",1739783243830,0.282,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1739783244222,0.282,2720.3,2719.8,7.35337]
["bitfinex","ETHUSD",1739783244415,3.67622,2720.2,2719.7,4.22687]
["bitfinex","ETHUSD",1739783244654,4.439638,2720.2,2719.7,4.22687]
["bitfinex","ETHUSD",1739783244854,0.282,2720.3,2719.6,3.67693]
["bitfinex","ETHUSD",1739783244855,0.282,2720.3,2719.6,0.55]
["bitfinex","ETHUSD",1739783245158,0.282,2720.3,2720.0,3.67644]
["bitfinex","ETHUSD",1739783245380,0.282,2720.3,2719.9,0.55]
["bitfinex","ETHUSD",1739783245661,0.282,2720.3,2719.6,7.22698]
["bitfinex","ETHUSD",1739783245829,3.67557,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1739783246067,4.50185,2720.7,2720.2,4.22619]
["bitfinex","ETHUSD",1739783246277,0.8263,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739783246489,0.8263,2720.7,2720.1,0.55]
["bitfinex","ETHUSD",1739783246695,3.67588,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1739783246882,3.67588,2720.5,2720.2,0.09138007]
["bitfinex","ETHUSD",1739783247263,8.51113196,2720.6,2720.2,0.09138007]
["bitfinex","ETHUSD",1739783247463,1.357291,2720.6,2720.3,3.67599]
["bitfinex","ETHUSD",1739783247668,0.8263,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739783247863,8.263,2720.8,2720.5,0.55]
["bitfinex","ETHUSD",1739783248382,8.263,2720.8,2720.6,0.09127607]
["bitfinex","ETHUSD",1739783248579,8.263,2720.8,2720.7,0.55]
["bitfinex","ETHUSD",1739783249097,8.263,2720.8,2720.7,0.09106012]
["bitfinex","ETHUSD",1739783249098,3.67538,2720.8,2720.7,0.09106012]
["bitfinex","ETHUSD",1739783249404,0.367538,2720.8,2720.1,7.43313]
["bitfinex","ETHUSD",1739783249556,3.67559,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1739783249957,3.67559,2720.7,2720.3,3.0]
["bitfinex","ETHUSD",1739783250184,0.367538,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739783250393,0.367538,2720.8,2720.5,0.55]
["bitfinex","ETHUSD",1739783250551,3.67513,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1739783250751,7.92159096,2721.1,2720.5,4.22571]
["bitfinex","ETHUSD",1739783250997,7.92159096,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1739783251169,0.7685,2721.1,2720.6,4.22553]
["bitfinex","ETHUSD",1739783251371,3.95693,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1739783251577,5.1464461,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1739783251774,1.1895161,2721.2,2720.8,3.67525]
["bitfinex","ETHUSD",1739783251960,0.7854,2721.3,2720.8,3.67525]
["bitfinex","ETHUSD",1739783252153,0.7854,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1739783252394,3.0,2722.1,2721.1,0.55]
["bitfinex","ETHUSD",1739783252395,0.7702,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1739783252715,0.7702,2721.6,2720.7,4.22549]
["bitfinex","ETHUSD",1739783252925,3.67479,2721.3,2720.7,4.22549]
["bitfinex","ETHUSD",1739783253089,3.67479,2721.3,2720.7,7.90094]
["bitfinex","ETHUSD",1739783253290,0.7702,2722.0,2721.1,3.0]
["bitfinex","ETHUSD",1739783253491,0.7702,2722.0,2721.2,0.55]
["bitfinex","ETHUSD",1739783253492,3.67419,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1739783253813,0.367419,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1739783254135,0.367419,2721.7,2721.2,4.22477]
["bitfinex","ETHUSD",1739783254343,4.44405,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1739783254496,3.6739,2721.9,2721.3,4.45639]
["bitfinex","ETHUSD",1739783254696,3.67404,2721.8,2721.3,4.45639]
["bitfinex","ETHUSD",1739783254939,3.67404,2721.8,2721.3,8.13102]
["bitfinex","ETHUSD",1739783255106,3.67404,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1739783255618,4.485849,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1739783255824,4.485849,2721.8,2721.2,0.55]
["bitfinex","ETHUSD",1739783255989,3.6742,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1739783256189,7.96391996,2721.8,2721.2,0.55]
["bitfinex","ETHUSD",1739783256190,7.96391996,2721.8,2721.2,4.22476]
["bitfinex","ETHUSD",1739783256394,3.6743,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1739783256644,4.838122,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1739783256943,4.44567,2721.5,2720.9,3.67518]
["bitfinex","ETHUSD",1739783257149,3.67474,2721.3,2720.7,0.7559]
["bitfinex","ETHUSD",1739783257352,3.67526,2720.9,2720.4,0.7559]
["bitfinex","ETHUSD",1739783257553,4.44646,2720.9,2720.4,0.7559]
["bitfinex","ETHUSD",1739783257769,8.1218,2720.9,2720.4,0.7559]
["bitfinex","ETHUSD",1739783258053,3.67539,2720.8,2720.4,0.7559]
["bitfinex","ETHUSD",1739783258349,3.67559,2720.7,2720.1,3.67628]
["bitfinex","ETHUSD",1739783258560,1.215846,2720.9,2720.1,0.55]
["bitfinex","ETHUSD",1739783258769,4.72802,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1739783259070,0.7712,2721.6,2721.0,3.55]
["bitfinex","ETHUSD",1739783259233,3.95718,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1739783259443,1.123231,2721.7,2721.3,3.67467]
["bitfinex","ETHUSD",1739783259746,1.123231,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1739783259950,1.123231,2721.7,2721.4,4.22457]
["bitfinex","ETHUSD",1739783260147,0.7712,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1739783260346,3.67368,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739783260347,0.7712,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1739783260551,0.7712,2722.1,2721.5,0.55]
["bitfinex","ETHUSD",1739783260748,3.67379,2722.0,2721.5,0.55]
["bitfinex","ETHUSD",1739783260931,3.67398,2721.9,2721.3,4.2247]
["bitfinex","ETHUSD",1739783261135,3.67398,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1739783261334,4.118498,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1739783261571,4.44495,2722.1,2721.6,0.08639645]
["bitfinex","ETHUSD",1739783261764,4.44495,2722.1,2721.6,3.76066645]
["bitfinex","ETHUSD",1739783262281,4.44492,2722.1,2721.6,0.08639645]
["bitfinex","ETHUSD",1739783262483,1.298992,2722.0,2721.6,0.08639645]
["bitfinex","ETHUSD",1739783262685,1.298992,2722.0,2721.6,3.76057645]
["bitfinex","ETHUSD",1739783262825,1.298992,2722.0,2721.6,0.08639645]
["bitfinex","ETHUSD",1739783263237,3.67399,2721.9,2721.6,0.08639645]
["bitfinex","ETHUSD",1739783263566,3.67418,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1739783263872,3.6744,2721.6,2721.1,0.7559]
["bitfinex","ETHUSD",1739783264168,3.67462,2721.4,2720.9,5.33]
["bitfinex","ETHUSD",1739783264375,3.67462,2721.4,2720.9,3.67521]
["bitfinex","ETHUSD",1739783265025,0.8301,2721.5,2720.9,3.67521]
["bitfinex","ETHUSD",1739783265223,0.8301,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739783265423,0.8301,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1739783266361,4.49029,2721.8,2721.2,3.67479]
["bitfinex","ETHUSD",1739783266679,0.2070192,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739783266680,3.8809292,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1739783266977,0.2070192,2721.9,2721.3,0.7805]
["bitfinex","ETHUSD",1739783267139,4.62148922,2721.8,2721.3,0.7805]
["bitfinex","ETHUSD",1739783267347,0.94740922,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739783267553,0.8162,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739783267756,7.95636096,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739783268026,4.28297096,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1739783268225,4.44229743,2722.4,2721.2,3.0]
["bitfinex","ETHUSD",1739783268226,0.48706743,2722.4,2722.0,3.67366]
["bitfinex","ETHUSD",1739783268472,8.18801096,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739783268686,3.67325,2722.4,2721.9,4.22388]
["bitfinex","ETHUSD",1739783268891,3.67337,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1739783269194,7.3466,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739783269394,3.67325,2722.4,2721.9,0.55]
["bitfinex","ETHUSD",1739783270300,3.67352,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739783270443,4.57882288,2722.4,2721.6,3.67423]
["bitfinex","ETHUSD",1739783270644,4.57882288,2722.4,2721.8,3.67397]
["bitfinex","ETHUSD",1739783270849,4.57882288,2722.4,2721.8,3.67401]
["bitfinex","ETHUSD",1739783271069,8.25212288,2722.4,2721.7,0.55]
["bitfinex","ETHUSD",1739783271266,4.57882288,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739783271465,4.57882288,2722.4,2721.8,7.34789]
["bitfinex","ETHUSD",1739783271689,0.90557288,2722.4,2721.9,3.67386]
["bitfinex","ETHUSD",1739783272088,0.90557288,2722.4,2721.7,3.67404]
["bitfinex","ETHUSD",1739783272089,3.67358,2722.2,2721.7,0.55]
["bitfinex","ETHUSD",1739783272332,3.67358,2722.2,2721.4,3.0]
["bitfinex","ETHUSD",1739783272333,3.67376,2722.0,2721.4,3.0]
["bitfinex","ETHUSD",1739783272500,3.67409,2721.8,2721.4,3.0]
["bitfinex","ETHUSD",1739783272790,3.67409,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1739783272992,3.67409,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739783272993,3.67417,2721.7,2721.1,4.50436]
["bitfinex","ETHUSD",1739783273365,4.408875,2721.8,2721.1,4.50436]
["bitfinex","ETHUSD",1739783273582,4.408895,2721.8,2721.1,4.50436]
["bitfinex","ETHUSD",1739783273782,3.67421,2721.7,2721.1,4.50436]
["bitfinex","ETHUSD",1739783273997,3.67421,2721.7,2721.2,4.22479]
["bitfinex","ETHUSD",1739783274157,0.734785,2721.8,2721.2,0.55]
["bitfinex","ETHUSD",1739783274357,4.1150425,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1739783274599,3.67446,2721.5,2721.1,3.55]
["bitfinex","ETHUSD",1739783274957,3.67446,2721.5,2720.8,3.67536]
["bitfinex","ETHUSD",1739783275151,3.67474,2721.3,2720.8,3.67536]
["bitfinex","ETHUSD",1739783275400,3.67446,2721.5,2720.9,3.67512]
["bitfinex","ETHUSD",1739783275618,3.67461,2721.4,2720.9,3.67512]
["bitfinex","ETHUSD",1739783275897,4.118161,2721.4,2720.9,3.67512]
["bitfinex","ETHUSD",1739783276103,4.4352,2721.6,2720.9,3.67512]
["bitfinex","ETHUSD",1739783276612,3.67471,2721.3,2721.0,0.08509381]
["bitfinex","ETHUSD",1739783276833,3.67491,2721.2,2721.0,0.08509381]
["bitfinex","ETHUSD",1739783277109,3.67464,2721.4,2720.8,4.22538]
["bitfinex","ETHUSD",1739783277337,3.67484,2721.2,2721.1,0.08514176]
["bitfinex","ETHUSD",1739783277476,3.67484,2721.2,2720.7,6.67552]
["bitfinex","ETHUSD",1739783277674,3.67457,2721.4,2721.1,0.08514176]
["bitfinex","ETHUSD",1739783277869,0.58435141,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1739783278084,4.25886141,2721.5,2721.2,0.08514176]
["bitfinex","ETHUSD",1739783278410,0.7609,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1739783278717,3.67464,2721.4,2721.3,0.08518171]
["bitfinex","ETHUSD",1739783278871,3.67481,2721.3,2720.8,3.0]
["bitfinex","ETHUSD",1739783279217,3.67481,2721.3,2720.9,0.0851897]
["bitfinex","ETHUSD",1739783279765,3.67481,2721.3,2720.7,6.67552]
["bitfinex","ETHUSD",1739783279975,0.7609,2721.6,2720.8,0.0851897]
["bitfinex","ETHUSD",1739783280285,0.281,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1739783280500,3.67386,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1739783280812,7.825141,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1739783280988,0.477421,2722.0,2721.5,0.0852856]
["bitfinex","ETHUSD",1739783281188,0.281,2722.1,2721.3,0.55]
["bitfinex","ETHUSD",1739783281383,0.281,2722.1,2721.4,3.7597756]
["bitfinex","ETHUSD",1739783281384,3.67387,2722.0,2721.4,3.7597756]
["bitfinex","ETHUSD",1739783281570,3.67376,2722.0,2721.4,3.7597756]
["bitfinex","ETHUSD",1739783281771,3.67397,2721.9,2721.4,3.7597756]
["bitfinex","ETHUSD",1739783282007,3.67417,2721.7,2721.4,0.0852856]
["bitfinex","ETHUSD",1739783282213,3.67395,2721.9,2721.4,0.0852856]
["bitfinex","ETHUSD",1739783282387,3.67395,2721.9,2721.4,3.7598256]
["bitfinex","ETHUSD",1739783282583,0.762866,2721.9,2721.4,0.0852856]
["bitfinex","ETHUSD",1739783282911,3.67444,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1739783283222,3.67444,2721.5,2721.0,3.0]
["bitfinex","ETHUSD",1739783283377,3.67468,2721.4,2720.8,4.45097]
["bitfinex","ETHUSD",1739783283617,3.67468,2721.4,2720.8,8.12627]
["bitfinex","ETHUSD",1739783284261,3.67486,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739783284466,0.7989,2721.3,2720.6,12.54556]
["bitfinex","ETHUSD",1739783284609,3.67485,2721.2,2720.7,6.67545]
["bitfinex","ETHUSD",1739783285112,1.0799,2721.3,2720.7,3.0]
["bitfinex","ETHUSD",1739783285405,4.36074163,2721.2,2720.1,1.51095316]
["bitfinex","ETHUSD",1739783285636,3.67526,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1739783285843,4.36074163,2721.2,2720.3,3.67595]
["bitfinex","ETHUSD",1739783285844,4.36074163,2721.2,2720.4,3.0]
["bitfinex","ETHUSD",1739783286055,3.67512,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739783286205,3.67512,2721.0,2720.4,3.0]
["bitfinex","ETHUSD",1739783286406,3.67506,2721.1,2720.5,3.67573]
["bitfinex","ETHUSD",1739783286649,3.67506,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739783287398,3.6754,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1739783287559,4.042656,2721.0,2720.4,0.55]
["bitfinex","ETHUSD",1739783287714,4.042656,2721.0,2720.4,4.22585]
["bitfinex","ETHUSD",1739783287715,3.67529,2720.9,2720.4,4.22585]
["bitfinex","ETHUSD",1739783288050,4.43223,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1739783288216,4.43223,2720.8,2720.2,7.35223]
["bitfinex","ETHUSD",1739783288421,4.43223,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1739783288656,5.2797186,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1739783288948,1.6042886,2720.8,2719.8,3.67662]
["bitfinex","ETHUSD",1739783289146,3.67578,2720.6,2719.7,0.8269]
["bitfinex","ETHUSD",1739783289348,3.67578,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739783290015,3.67594,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1739783290233,3.67578,2720.6,2720.0,4.22638]
["bitfinex","ETHUSD",1739783290431,1.6042886,2720.8,2719.7,0.8269]
["bitfinex","ETHUSD",1739783290432,5.2797586,2720.8,2719.7,0.8269]
["bitfinex","ETHUSD",1739783290755,3.67556,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739783290965,0.7568,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1739783291109,1.0388,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1739783291320,1.0388,2720.8,2720.2,4.22612]
["bitfinex","ETHUSD",1739783291523,3.67559,2720.7,2720.3,0.08585293]
["bitfinex","ETHUSD",1739783291721,3.67559,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1739783291920,3.67559,2720.7,2720.3,0.08585293]
["bitfinex","ETHUSD",1739783292160,1.0388,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1739783292365,5.2223676,2720.8,2720.3,3.76187293]
["bitfinex","ETHUSD",1739783292565,1.5469776,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739783292751,1.0388,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1739783292949,1.0388,2720.8,2720.5,0.08585293]
["bitfinex","ETHUSD",1739783293149,1.0388,2720.8,2720.3,4.49137]
["bitfinex","ETHUSD",1739783293459,1.0388,2720.8,2720.4,3.76176293]
["bitfinex","ETHUSD",1739783293666,4.47268,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739783293866,3.67473,2721.3,2720.4,0.08585293]
["bitfinex","ETHUSD",1739783294072,3.67473,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739783294251,0.82367969,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739783294436,3.48336694,2721.1,2720.2,6.67615]
["bitfinex","ETHUSD",1739783294642,3.67545,2720.8,2720.2,6.67612]
["bitfinex","ETHUSD",1739783294977,3.67545,2720.8,2720.3,4.22603]
["bitfinex","ETHUSD",1739783295767,7.35095,2720.8,2720.3,4.22603]
["bitfinex","ETHUSD",1739783295955,3.67545,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1739783296340,3.67545,2720.8,2720.3,4.22605]
["bitfinex","ETHUSD",1739783296844,3.95719,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739783296845,7.63243,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739783297044,3.95719,2721.0,2720.5,3.67566]
["bitfinex","ETHUSD",1739783297233,0.282,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1739783297770,3.67525,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739783298139,3.9572,2721.0,2720.5,3.67574]
["bitfinex","ETHUSD",1739783298346,3.95712,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739783299270,1.0575,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739783299473,4.73242,2721.2,2720.6,7.90122]
["bitfinex","ETHUSD",1739783299643,4.73242,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739783300031,3.67509,2721.1,2720.6,4.22564]
["bitfinex","ETHUSD",1739783300675,4.73242,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739783300676,4.45142,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739783301173,0.281,2721.3,2720.8,3.67533]
["bitfinex","ETHUSD",1739783301478,3.67488,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1739783302528,0.281,2721.3,2720.8,4.22528]
["bitfinex","ETHUSD",1739783302668,3.95572,2721.3,2720.8,4.22528]
["bitfinex","ETHUSD",1739783303069,3.95572,2721.3,2720.5,4.50109]
["bitfinex","ETHUSD",1739783303070,3.675,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1739783303437,4.27586694,2721.4,2720.7,0.55]
["bitfinex","ETHUSD",1739783303438,0.7925,2721.4,2720.7,0.55]
["bitfinex","ETHUSD",1739783303640,4.46694,2721.7,2721.1,3.67486]
["bitfinex","ETHUSD",1739783303881,4.46694,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739783304182,0.7927,2721.7,2721.3,3.67462]
["bitfinex","ETHUSD",1739783304381,0.7927,2721.7,2721.3,3.67468]
["bitfinex","ETHUSD",1739783304948,0.281,2721.8,2721.1,0.55]
["bitfinex","ETHUSD",1739783305171,0.281,2721.8,2721.5,3.67441]
["bitfinex","ETHUSD",1739783306042,0.7869,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1739783306239,4.74236,2722.3,2721.6,1.376]
["bitfinex","ETHUSD",1739783306675,4.74236,2722.3,2721.7,0.08643644]
["bitfinex","ETHUSD",1739783306884,0.52294274,2722.2,2721.7,0.08643644]
["bitfinex","ETHUSD",1739783307185,3.67367,2722.1,2721.7,0.08643644]
["bitfinex","ETHUSD",1739783307857,0.52294274,2722.2,2721.7,0.08643644]
["bitfinex","ETHUSD",1739783308246,3.67369,2722.1,2721.7,0.08643644]
["bitfinex","ETHUSD",1739783308446,3.67398,2721.9,2721.7,0.08643644]
["bitfinex","ETHUSD",1739783308794,4.44953,2721.8,2721.4,3.0]
["bitfinex","ETHUSD",1739783308996,3.6742,2721.7,2721.5,0.08643644]
["bitfinex","ETHUSD",1739783309192,0.7755,2721.8,2721.5,0.08643644]
["bitfinex","ETHUSD",1739783309377,4.44961,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1739783309585,4.44961,2721.8,2721.2,0.55]
["bitfinex","ETHUSD",1739783309586,3.67419,2721.7,2721.5,0.08565333]
["bitfinex","ETHUSD",1739783309885,1.6613364,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739783310202,4.44954,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739783310373,0.7755,2721.8,2721.4,3.75923229]
["bitfinex","ETHUSD",1739783311305,4.49253,2722.0,2721.4,3.75923229]
["bitfinex","ETHUSD",1739783311487,3.67419,2721.7,2721.4,0.08474229]
["bitfinex","ETHUSD",1739783312003,3.67419,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1739783312291,3.67413,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1739783312454,3.67424,2721.7,2721.4,0.08474229]
["bitfinex","ETHUSD",1739783313201,3.67416,2721.8,2721.4,0.08474229]
["bitfinex","ETHUSD",1739783313401,3.67427,2721.7,2721.5,0.08489408]
["bitfinex","ETHUSD",1739783313767,3.67427,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739783313971,3.67399,2721.9,2721.6,0.08489408]
["bitfinex","ETHUSD",1739783314188,0.79760569,2721.8,2721.3,3.67466]
["bitfinex","ETHUSD",1739783314399,0.8187,2722.0,2721.7,0.08489408]
["bitfinex","ETHUSD",1739783314570,3.67397,2721.9,2721.4,7.349]
["bitfinex","ETHUSD",1739783314772,3.67397,2721.9,2721.8,0.08489408]
["bitfinex","ETHUSD",1739783314978,4.49061,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1739783315303,0.81664,2721.9,2721.2,4.22473]
["bitfinex","ETHUSD",1739783315489,4.49248,2722.0,2721.5,0.08489408]
["bitfinex","ETHUSD",1739783315660,4.49248,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1739783316096,4.49248,2722.0,2721.6,0.08494201]
["bitfinex","ETHUSD",1739783316907,4.19650274,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739783317088,4.19650274,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1739783317397,4.19650274,2722.2,2721.6,0.7728]
["bitfinex","ETHUSD",1739783317398,3.67363,2722.1,2721.6,0.7728]
["bitfinex","ETHUSD",1739783317602,3.6738,2722.0,2721.6,0.7728]
["bitfinex","ETHUSD",1739783317899,3.6738,2722.0,2721.7,0.08484614]
["bitfinex","ETHUSD",1739783318106,3.67376,2722.0,2721.7,0.08484614]
["bitfinex","ETHUSD",1739783318601,0.52905027,2722.1,2721.7,3.75899614]
["bitfinex","ETHUSD",1739783318805,3.67365,2722.1,2721.7,0.08484614]
["bitfinex","ETHUSD",1739783319101,3.67359,2722.2,2721.7,0.08484614]
["bitfinex","ETHUSD",1739783319457,3.67369,2722.1,2721.7,0.08484614]
["bitfinex","ETHUSD",1739783321391,4.76743,2722.3,2721.7,3.75894614]
["bitfinex","ETHUSD",1739783321392,3.67358,2722.2,2721.7,3.75894614]
["bitfinex","ETHUSD",1739783322547,3.67354,2722.2,2721.7,3.75900614]
["bitfinex","ETHUSD",1739783322834,3.6737,2722.1,2721.7,0.08484614]
["bitfinex","ETHUSD",1739783323599,3.6735,2722.2,2721.7,3.75900614]
["bitfinex","ETHUSD",1739783324243,3.67363,2722.1,2721.7,0.08484614]
["bitfinex","ETHUSD",1739783324896,3.67384,2722.0,2721.7,0.08484614]
["bitfinex","ETHUSD",1739783325220,1.094,2722.3,2721.8,3.6739]
["bitfinex","ETHUSD",1739783325437,3.67357,2722.2,2721.9,0.89629993]
["bitfinex","ETHUSD",1739783326014,3.67358,2722.2,2721.9,0.08359993]
["bitfinex","ETHUSD",1739783326399,3.67358,2722.2,2721.7,7.50286]
["bitfinex","ETHUSD",1739783326600,3.67357,2722.2,2721.7,7.50286]
["bitfinex","ETHUSD",1739783326925,3.67357,2722.2,2721.8,0.08336029]
["bitfinex","ETHUSD",1739783329227,3.67377,2722.0,2721.8,0.08336029]
["bitfinex","ETHUSD",1739783329431,7.34764,2722.0,2721.8,0.08336029]
["bitfinex","ETHUSD",1739783329631,3.67377,2722.0,2721.5,3.67439]
["bitfinex","ETHUSD",1739783329828,3.67377,2722.0,2721.9,0.08336828]
["bitfinex","ETHUSD",1739783330030,4.4819729,2722.0,2721.4,0.814]
["bitfinex","ETHUSD",1739783330363,4.4819729,2722.0,2721.2,5.88]
["bitfinex","ETHUSD",1739783330364,7.34852,2721.7,2721.2,9.00478]
["bitfinex","ETHUSD",1739783330563,3.67426,2721.7,2721.3,3.0]
["bitfinex","ETHUSD",1739783330715,7.34851,2721.7,2721.3,3.0]
["bitfinex","ETHUSD",1739783331161,3.67412,2721.8,2721.3,6.67467]
["bitfinex","ETHUSD",1739783331326,3.67417,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1739783331679,3.67417,2721.7,2721.2,6.67483]
["bitfinex","ETHUSD",1739783331821,0.8082029,2722.0,2721.3,0.55]
["bitfinex","ETHUSD",1739783332156,0.7567,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739783332356,4.86046069,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739783332661,3.67366,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1739783332955,7.43780694,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739783333156,3.67352,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739783333361,3.95444,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739783333533,0.281,2722.3,2721.6,0.7593]
["bitfinex","ETHUSD",1739783333729,3.95439,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1739783333953,3.95439,2722.3,2721.7,7.34826]
["bitfinex","ETHUSD",1739783334262,7.62784,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739783334846,3.95439,2722.3,2721.7,3.67406]
["bitfinex","ETHUSD",1739783335047,7.62783,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739783335634,3.95439,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739783336251,3.67353,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1739783336750,3.67353,2722.2,2721.8,0.08371974]
["bitfinex","ETHUSD",1739783337062,0.843282,2722.2,2721.8,0.08371974]
["bitfinex","ETHUSD",1739783337266,3.67379,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739783337468,3.67363,2722.1,2721.6,3.67426]
["bitfinex","ETHUSD",1739783337677,3.67363,2722.1,2721.9,0.08351205]
["bitfinex","ETHUSD",1739783337856,4.78478469,2722.1,2721.5,7.34869]
["bitfinex","ETHUSD",1739783338019,3.67384,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739783338227,3.67399,2721.9,2721.6,0.08361589]
["bitfinex","ETHUSD",1739783338557,3.67399,2721.9,2721.4,4.43293]
["bitfinex","ETHUSD",1739783338756,0.8014,2721.9,2721.7,0.08361589]
["bitfinex","ETHUSD",1739783338963,4.121546,2721.8,2721.3,3.67466]
["bitfinex","ETHUSD",1739783339467,0.8014,2721.9,2721.5,3.6744]
["bitfinex","ETHUSD",1739783339825,4.47538,2721.9,2721.3,7.34932]
["bitfinex","ETHUSD",1739783340092,0.8014,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1739783340240,0.8014,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1739783340471,0.8014,2721.9,2721.2,0.8312]
["bitfinex","ETHUSD",1739783340640,3.6741,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739783340839,3.67421,2721.7,2721.2,4.50597]
["bitfinex","ETHUSD",1739783341040,3.6741,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739783341444,0.8014,2721.9,2721.4,3.67449]
["bitfinex","ETHUSD",1739783341658,0.8014,2721.9,2721.2,4.50596]
["bitfinex","ETHUSD",1739783341828,3.67406,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1739783342034,3.6742,2721.7,2721.2,4.50596]
["bitfinex","ETHUSD",1739783342234,8.14933,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739783342434,8.14934,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1739783342769,4.47533,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1739783342969,3.67415,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739783343138,3.67415,2721.8,2721.3,7.34934]
["bitfinex","ETHUSD",1739783343342,3.67415,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739783343662,3.67415,2721.8,2721.2,1.9129314]
["bitfinex","ETHUSD",1739783343663,3.67418,2721.7,2721.2,5.5876914]
["bitfinex","ETHUSD",1739783343986,8.14936,2721.9,2721.3,3.6747]
["bitfinex","ETHUSD",1739783344187,0.7836,2721.6,2720.8,5.33]
["bitfinex","ETHUSD",1739783344481,0.7836,2721.6,2720.8,3.67529]
["bitfinex","ETHUSD",1739783344482,3.67467,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739783344693,4.45801,2721.6,2720.8,0.55]
["bitfinex","ETHUSD",1739783344858,4.45801,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1739783345186,0.7836,2721.6,2721.1,7.717281]
["bitfinex","ETHUSD",1739783345402,0.8135,2721.9,2721.6,3.67423]
["bitfinex","ETHUSD",1739783345575,10.10807,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1739783345887,10.10807,2722.2,2721.4,3.6745]
["bitfinex","ETHUSD",1739783345888,3.67376,2722.1,2721.5,4.22441]
["bitfinex","ETHUSD",1739783346385,3.67376,2722.1,2721.6,3.67417]
["bitfinex","ETHUSD",1739783346756,3.67377,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1739783346967,3.6741,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1739783347189,3.67432,2721.6,2721.1,0.367491]
["bitfinex","ETHUSD",1739783347348,3.67432,2721.6,2721.0,3.67498]
["bitfinex","ETHUSD",1739783347548,4.31256694,2721.7,2721.0,3.67498]
["bitfinex","ETHUSD",1739783347744,4.31256694,2721.7,2720.8,3.6753]
["bitfinex","ETHUSD",1739783348068,0.7932,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739783348275,4.46814,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1739783348581,8.14308,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739783348786,8.14308,2721.2,2720.6,4.489393]
["bitfinex","ETHUSD",1739783348974,4.46814,2721.2,2720.6,8.164963]
["bitfinex","ETHUSD",1739783349178,4.46814,2721.2,2720.6,4.489393]
["bitfinex","ETHUSD",1739783349381,4.46814,2721.2,2720.6,8.164963]
["bitfinex","ETHUSD",1739783349884,4.46814,2721.2,2720.6,0.813833]
["bitfinex","ETHUSD",1739783350093,4.46814,2721.2,2720.5,4.46267]
["bitfinex","ETHUSD",1739783350094,3.67514,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739783351796,3.67514,2721.0,2720.6,0.07223104]
["bitfinex","ETHUSD",1739783351942,3.67532,2720.9,2720.6,0.07223104]
["bitfinex","ETHUSD",1739783352287,3.67514,2721.0,2720.7,0.07223104]
["bitfinex","ETHUSD",1739783352482,4.4681,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739783352692,1.61644669,2721.2,2720.3,3.67598]
["bitfinex","ETHUSD",1739783352866,3.67534,2720.9,2720.3,7.35196]
["bitfinex","ETHUSD",1739783353068,3.67534,2720.9,2720.4,3.74814104]
["bitfinex","ETHUSD",1739783353878,1.61644669,2721.2,2720.5,3.67578]
["bitfinex","ETHUSD",1739783354198,3.67513,2721.0,2720.5,3.74865039]
["bitfinex","ETHUSD",1739783354567,7.35032,2721.0,2720.5,3.74865039]
["bitfinex","ETHUSD",1739783354767,3.67513,2721.0,2720.5,3.74865039]
["bitfinex","ETHUSD",1739783354984,3.67505,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1739783355206,3.67514,2721.0,2720.5,0.07287039]
["bitfinex","ETHUSD",1739783355411,3.67538,2720.8,2720.7,0.07360564]
["bitfinex","ETHUSD",1739783355614,3.67538,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739783355615,0.8086,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739783355975,4.48421,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739783356284,4.48421,2720.7,2719.9,3.67653]
["bitfinex","ETHUSD",1739783356285,3.676,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739783356483,3.67601,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739783356689,3.95691,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739783356924,3.95691,2720.5,2719.9,7.35303]
["bitfinex","ETHUSD",1739783357074,7.6328,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739783357387,3.67594,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739783357591,3.67606,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1739783357790,0.7833,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739783358201,0.7833,2720.2,2719.7,7.35359]
["bitfinex","ETHUSD",1739783358403,0.7833,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739783358571,4.45961,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739783358767,3.67634,2720.1,2719.6,4.50696]
["bitfinex","ETHUSD",1739783359011,0.7833,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739783359213,0.7833,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739783359417,3.67635,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739783359574,3.67635,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739783359774,4.122315,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739783359974,4.122315,2720.1,2719.5,7.35413]
["bitfinex","ETHUSD",1739783360176,4.122315,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739783360377,4.122315,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739783360378,4.122315,2720.1,2719.5,7.35413]
["bitfinex","ETHUSD",1739783360819,4.122315,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739783361298,4.122315,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739783361812,7.798725,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739783362024,4.122315,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739783362514,4.122315,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1739783362740,4.122315,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739783362941,3.67647,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1739783363139,4.122425,2720.1,2719.4,3.6772]
["bitfinex","ETHUSD",1739783363447,3.7833,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739783363651,3.7833,2720.2,2719.7,3.67674]
["bitfinex","ETHUSD",1739783363800,3.7833,2720.2,2719.8,3.67669]
["bitfinex","ETHUSD",1739783363996,0.281,2720.3,2719.6,3.67701]
["bitfinex","ETHUSD",1739783364199,0.8266,2720.8,2719.9,0.55]
["bitfinex","ETHUSD",1739783364548,1.1076,2720.8,2720.4,3.67589]
["bitfinex","ETHUSD",1739783365216,4.29040725,2721.6,2720.4,4.26266801]
["bitfinex","ETHUSD",1739783365217,3.67459,2721.4,2720.4,4.26266801]
["bitfinex","ETHUSD",1739783365415,0.8266,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739783365610,0.8266,2721.3,2720.5,4.1832468]
["bitfinex","ETHUSD",1739783365611,3.67509,2721.1,2720.5,4.1832468]
["bitfinex","ETHUSD",1739783365860,3.48336694,2721.2,2720.4,3.67589]
["bitfinex","ETHUSD",1739783366043,3.67521,2721.0,2720.4,3.67589]
["bitfinex","ETHUSD",1739783366659,3.67521,2721.0,2720.3,4.48873]
["bitfinex","ETHUSD",1739783366826,0.8266,2720.9,2720.5,0.06918675]
["bitfinex","ETHUSD",1739783367028,0.8266,2720.9,2720.5,3.67573]
["bitfinex","ETHUSD",1739783367347,0.8266,2720.9,2720.6,0.06918675]
["bitfinex","ETHUSD",1739783368258,0.8266,2720.9,2720.6,3.74483675]
["bitfinex","ETHUSD",1739783368460,0.8266,2720.9,2720.6,0.06918675]
["bitfinex","ETHUSD",1739783368960,3.67552,2720.7,2720.1,4.48894]
["bitfinex","ETHUSD",1739783369129,3.67552,2720.7,2720.2,0.06918675]
["bitfinex","ETHUSD",1739783369331,3.95639,2720.8,2720.2,0.06918675]
["bitfinex","ETHUSD",1739783369528,0.281,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739783369733,3.95648,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739783369941,3.95648,2720.8,2720.3,0.06918675]
["bitfinex","ETHUSD",1739783369942,3.6756,2720.7,2720.3,0.06918675]
["bitfinex","ETHUSD",1739783370156,3.67577,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739783370356,3.67577,2720.6,2720.1,0.06918675]
["bitfinex","ETHUSD",1739783370758,3.6756,2720.7,2720.1,3.74543675]
["bitfinex","ETHUSD",1739783371332,3.67573,2720.6,2720.1,3.74543675]
["bitfinex","ETHUSD",1739783371761,7.3512,2720.7,2720.1,3.74543675]
["bitfinex","ETHUSD",1739783371965,3.67575,2720.6,2720.1,3.74543675]
["bitfinex","ETHUSD",1739783372124,4.49182,2720.4,2720.1,0.06918675]
["bitfinex","ETHUSD",1739783372617,0.8158,2720.4,2720.1,0.06918675]
["bitfinex","ETHUSD",1739783372818,0.8158,2720.4,2720.0,7.35273]
["bitfinex","ETHUSD",1739783373014,0.8158,2720.4,2720.2,0.06918675]
["bitfinex","ETHUSD",1739783373255,4.153788,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739783373256,3.67548,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739783373442,3.67559,2720.7,2720.2,4.42888]
["bitfinex","ETHUSD",1739783373645,3.67559,2720.7,2720.4,0.06889119]
["bitfinex","ETHUSD",1739783373843,3.67551,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1739783374075,3.67551,2720.8,2720.5,0.06889119]
["bitfinex","ETHUSD",1739783374358,3.67551,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1739783374359,0.812972,2720.8,2720.6,0.06889119]
["bitfinex","ETHUSD",1739783374563,3.0,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1739783374717,3.67548,2720.8,2720.4,0.06889119]
["bitfinex","ETHUSD",1739783374924,3.67561,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739783375256,3.67548,2720.8,2720.2,3.74504119]
["bitfinex","ETHUSD",1739783375415,8.44477469,2720.8,2720.2,3.74504119]
["bitfinex","ETHUSD",1739783375613,4.76926469,2720.8,2720.2,3.74504119]
["bitfinex","ETHUSD",1739783375845,0.7512,2720.6,2720.2,0.06889119]
["bitfinex","ETHUSD",1739783376064,3.67603,2720.4,2720.2,0.06889119]
["bitfinex","ETHUSD",1739783376268,3.67603,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739783376420,3.67603,2720.4,2720.3,0.06889119]
["bitfinex","ETHUSD",1739783376626,4.50821,2720.2,2719.7,3.67675]
["bitfinex","ETHUSD",1739783376858,0.832,2720.2,2719.8,3.6767]
["bitfinex","ETHUSD",1739783377164,0.832,2720.2,2719.7,3.67675]
["bitfinex","ETHUSD",1739783377465,3.67607,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739783377466,0.832,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739783378023,0.832,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1739783378518,0.832,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739783378820,4.5078,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739783379005,4.5078,2720.5,2720.0,7.35275]
["bitfinex","ETHUSD",1739783379329,4.5078,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739783379679,0.832,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739783380181,4.50787,2720.5,2720.0,3.6764]
["bitfinex","ETHUSD",1739783380415,0.832,2720.5,2720.1,3.67629]
["bitfinex","ETHUSD",1739783380611,0.832,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739783380980,4.50781,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739783381416,0.832,2720.5,2720.1,3.67621]
["bitfinex","ETHUSD",1739783381828,0.832,2720.5,2720.2,0.06930648]
["bitfinex","ETHUSD",1739783382131,0.832,2720.5,2720.2,3.74548648]
["bitfinex","ETHUSD",1739783382337,1.1059,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739783382541,0.8249,2720.8,2720.5,3.67571]
["bitfinex","ETHUSD",1739783382721,0.281,2721.0,2720.6,3.74498838]
["bitfinex","ETHUSD",1739783382919,4.78104,2721.0,2720.6,3.74498838]
["bitfinex","ETHUSD",1739783383704,8.45626,2721.0,2720.6,0.06937838]
["bitfinex","ETHUSD",1739783383996,3.67527,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739783384197,5.626666,2721.0,2720.7,0.06926654]
["bitfinex","ETHUSD",1739783384413,5.626666,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1739783384939,5.626666,2721.0,2720.6,0.06926654]
["bitfinex","ETHUSD",1739783385733,0.93073346,2720.6,2720.5,3.67578]
["bitfinex","ETHUSD",1739783387235,0.93073346,2720.6,2720.5,4.410949]
["bitfinex","ETHUSD",1739783387535,0.93073346,2720.6,2720.5,5.172849]
["bitfinex","ETHUSD",1739783389013,0.93073346,2720.6,2720.5,5.722849]
["bitfinex","ETHUSD",1739783393363,0.93073346,2720.6,2720.5,5.82567457]
["bitfinex","ETHUSD",1739783393524,0.93073346,2720.6,2720.5,6.21960311]
["bitfinex","ETHUSD",1739783394360,0.93073346,2720.6,2720.5,14.58635482]
["bitfinex","ETHUSD",1739783394569,0.93073346,2720.6,2720.5,14.54960311]
["bitfinex","ETHUSD",1739783395430,0.93073346,2720.6,2720.5,15.2800599]
["bitfinex","ETHUSD",1739783396925,0.93073346,2720.6,2720.5,14.84937978]
["bitfinex","ETHUSD",1739783397831,0.93073346,2720.6,2720.5,14.11892299]
["bitfinex","ETHUSD",1739783398035,0.93073346,2720.6,2720.5,13.26418575]
["bitfinex","ETHUSD",1739783398749,0.93073346,2720.6,2720.5,13.81418575]
["bitfinex","ETHUSD",1739783399555,0.93073346,2720.6,2720.5,13.38375399]
["bitfinex","ETHUSD",1739783401971,0.93073346,2720.6,2720.5,13.56503515]
["bitfinex","ETHUSD",1739783402171,0.93073346,2720.6,2720.5,13.38375399]
["bitfinex","ETHUSD",1739783402398,0.93073346,2720.6,2720.5,15.97672039]
["bitfinex","ETHUSD",1739783406299,3.46e-06,2720.6,2720.5,15.97672039]
["bitfinex","ETHUSD",1739783406592,3.46e-06,2720.6,2720.5,24.94672039]
["bitfinex","ETHUSD",1739783406803,3.46e-06,2720.6,2720.5,25.14672039]
["bitfinex","ETHUSD",1739783407554,3.46e-06,2720.6,2720.5,25.32788926]
["bitfinex","ETHUSD",1739783409825,9.0311,2722.3,2720.7,0.1]
["bitfinex","ETHUSD",1739783409989,0.7721,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739783410517,3.48336694,2723.1,2721.7,0.81473235]
["bitfinex","ETHUSD",1739783410518,0.7721,2722.9,2721.8,4.03336694]
["bitfinex","ETHUSD",1739783410730,0.7721,2722.9,2722.7,3.67275]
["bitfinex","ETHUSD",1739783411023,0.7721,2722.9,2721.6,3.6743]
["bitfinex","ETHUSD",1739783411024,0.7721,2721.3,2719.6,0.778]
["bitfinex","ETHUSD",1739783411175,0.7721,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739783411375,0.7721,2720.8,2720.1,3.48336694]
["bitfinex","ETHUSD",1739783411601,3.67458,2721.4,2720.7,3.67552]
["bitfinex","ETHUSD",1739783411800,3.6744,2721.6,2720.8,3.67527]
["bitfinex","ETHUSD",1739783412016,0.7721,2721.7,2721.0,3.67511]
["bitfinex","ETHUSD",1739783412224,0.7721,2721.7,2720.8,4.27206892]
["bitfinex","ETHUSD",1739783412225,0.7721,2721.7,2720.9,0.04752585]
["bitfinex","ETHUSD",1739783412389,0.7721,2721.7,2721.2,4.22483]
["bitfinex","ETHUSD",1739783412590,0.7721,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1739783412777,0.7721,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1739783412973,0.7721,2721.7,2721.4,0.04752585]
["bitfinex","ETHUSD",1739783413233,0.7721,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1739783413413,0.7721,2721.7,2721.5,0.04752585]
["bitfinex","ETHUSD",1739783413580,0.7721,2721.7,2721.5,3.72194585]
["bitfinex","ETHUSD",1739783413775,3.48336694,2722.0,2721.6,4.2243]
["bitfinex","ETHUSD",1739783413776,4.31456694,2722.0,2721.6,4.2243]
["bitfinex","ETHUSD",1739783414024,2.2,2723.4,2721.6,4.2243]
["bitfinex","ETHUSD",1739783414025,7.98748694,2722.7,2722.0,3.67372]
["bitfinex","ETHUSD",1739783414209,7.98748694,2722.7,2721.9,0.55]
["bitfinex","ETHUSD",1739783414210,4.31456694,2722.7,2721.9,0.55]
["bitfinex","ETHUSD",1739783414411,0.8312,2722.7,2722.1,3.67363]
["bitfinex","ETHUSD",1739783414718,7.15638694,2722.6,2721.9,4.22387]
["bitfinex","ETHUSD",1739783414890,0.79875869,2722.5,2722.2,0.04732652]
["bitfinex","ETHUSD",1739783415215,4.47184869,2722.5,2722.3,0.04732652]
["bitfinex","ETHUSD",1739783415393,0.79875869,2722.5,2721.9,0.55]
["bitfinex","ETHUSD",1739783415626,0.79875869,2722.5,2722.4,0.04732652]
["bitfinex","ETHUSD",1739783415848,0.79875869,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739783416061,3.48336694,2722.6,2722.4,0.04732652]
["bitfinex","ETHUSD",1739783416353,3.48336694,2722.6,2722.5,0.04732652]
["bitfinex","ETHUSD",1739783416929,3.48336694,2722.6,2722.1,0.55]
["bitfinex","ETHUSD",1739783417151,3.48336694,2722.6,2722.5,0.04732652]
["bitfinex","ETHUSD",1739783417361,3.48336694,2722.6,2722.3,0.55]
["bitfinex","ETHUSD",1739783417512,3.48336694,2722.6,2722.5,0.04732652]
["bitfinex","ETHUSD",1739783417859,0.43145669,2722.6,2722.3,4.22335]
["bitfinex","ETHUSD",1739783418013,0.8312,2722.7,2722.5,0.04732652]
["bitfinex","ETHUSD",1739783418326,0.8312,2722.7,2722.6,0.04732652]
["bitfinex","ETHUSD",1739783418522,0.8312,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739783418751,0.8312,2722.7,2722.4,0.04732652]
["bitfinex","ETHUSD",1739783419413,0.8312,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739783419619,0.8312,2722.7,2722.5,0.04732652]
["bitfinex","ETHUSD",1739783419857,1.281581,2722.7,2722.2,4.22348]
["bitfinex","ETHUSD",1739783420055,1.281581,2722.7,2722.6,0.04732652]
["bitfinex","ETHUSD",1739783420565,1.281581,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739783420714,0.8312,2722.7,2722.6,0.04732652]
["bitfinex","ETHUSD",1739783420914,0.8312,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739783421123,0.8312,2722.7,2722.4,0.04732652]
["bitfinex","ETHUSD",1739783422518,0.8312,2722.7,2722.4,3.72053652]
["bitfinex","ETHUSD",1739783423485,0.8312,2722.7,2722.4,0.04732652]
["bitfinex","ETHUSD",1739783424386,3.48336694,2723.0,2722.4,0.04732652]
["bitfinex","ETHUSD",1739783424696,7.94340694,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739783424985,7.94338694,2723.0,2722.6,0.04688831]
["bitfinex","ETHUSD",1739783425365,3.67255,2722.9,2722.6,0.04688831]
["bitfinex","ETHUSD",1739783425565,4.27096694,2723.0,2722.4,3.6732]
["bitfinex","ETHUSD",1739783425762,4.27096694,2723.0,2722.7,0.04688831]
["bitfinex","ETHUSD",1739783425961,4.27096694,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739783426194,4.27096694,2723.0,2722.8,0.04598781]
["bitfinex","ETHUSD",1739783426351,4.27096694,2723.0,2722.4,0.789651]
["bitfinex","ETHUSD",1739783426550,7.94338694,2723.0,2722.9,0.04598781]
["bitfinex","ETHUSD",1739783426771,7.94338694,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739783426969,7.94338694,2723.0,2722.9,0.04598781]
["bitfinex","ETHUSD",1739783427173,7.94338694,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739783427415,7.94338694,2723.0,2722.9,0.04598781]
["bitfinex","ETHUSD",1739783427619,7.94338694,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739783427818,7.94338694,2723.0,2722.9,0.04598781]
["bitfinex","ETHUSD",1739783427984,7.94338694,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739783428184,7.94338694,2723.0,2722.9,0.04598781]
["bitfinex","ETHUSD",1739783428518,7.94338694,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739783428688,7.94338694,2723.0,2722.9,0.04598781]
["bitfinex","ETHUSD",1739783428893,7.94338694,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739783429371,4.27096694,2723.0,2722.6,0.04598781]
["bitfinex","ETHUSD",1739783429572,3.67255,2722.9,2722.6,0.04598781]
["bitfinex","ETHUSD",1739783430606,3.67255,2722.9,2722.4,0.789651]
["bitfinex","ETHUSD",1739783430805,3.67255,2722.9,2722.7,0.04598781]
["bitfinex","ETHUSD",1739783431122,3.67255,2722.9,2722.4,4.22322]
["bitfinex","ETHUSD",1739783431285,3.67255,2722.9,2722.8,0.04598781]
["bitfinex","ETHUSD",1739783431619,3.67255,2722.9,2722.4,0.55]
["bitfinex","ETHUSD",1739783431788,3.67255,2722.9,2722.8,0.04598781]
["bitfinex","ETHUSD",1739783431975,3.67255,2722.9,2722.4,4.22316]
["bitfinex","ETHUSD",1739783432310,3.67255,2722.9,2722.8,0.13755632]
["bitfinex","ETHUSD",1739783432523,3.67255,2722.9,2722.4,4.22316]
["bitfinex","ETHUSD",1739783433022,3.67255,2722.9,2722.5,0.13755632]
["bitfinex","ETHUSD",1739783433621,3.67255,2722.9,2722.5,3.81064632]
["bitfinex","ETHUSD",1739783434340,3.67255,2722.9,2722.5,0.13755632]
["bitfinex","ETHUSD",1739783435159,3.67269,2722.8,2722.5,0.13755632]
["bitfinex","ETHUSD",1739783435635,0.7876,2723.0,2722.5,0.13755632]
["bitfinex","ETHUSD",1739783435841,3.67256,2722.9,2722.5,0.13755632]
["bitfinex","ETHUSD",1739783436415,3.48336694,2722.9,2722.5,0.13755632]
["bitfinex","ETHUSD",1739783436743,3.48336694,2722.9,2722.2,7.34681]
["bitfinex","ETHUSD",1739783436905,3.48336694,2722.9,2722.6,0.13758021]
["bitfinex","ETHUSD",1739783437239,3.67269,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1739783437540,7.15593694,2722.9,2722.7,0.13758021]
["bitfinex","ETHUSD",1739783437845,7.15593694,2722.9,2722.5,0.13758021]
["bitfinex","ETHUSD",1739783438086,8.31753263,2722.9,2722.4,3.6732]
["bitfinex","ETHUSD",1739783438245,8.31753263,2722.9,2722.6,0.13758021]
["bitfinex","ETHUSD",1739783438448,8.31757263,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739783438656,8.31757263,2722.9,2722.7,0.13758021]
["bitfinex","ETHUSD",1739783438811,8.31757263,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739783439014,4.64497263,2722.9,2722.8,0.13758021]
["bitfinex","ETHUSD",1739783439309,8.31752263,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739783439510,8.31752263,2722.9,2722.3,4.22335]
["bitfinex","ETHUSD",1739783439731,4.64497263,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1739783440248,4.64497263,2722.9,2722.6,0.13758021]
["bitfinex","ETHUSD",1739783440452,1.16160569,2722.9,2722.6,0.13758021]
["bitfinex","ETHUSD",1739783440660,4.46002,2723.0,2722.6,0.13758021]
["bitfinex","ETHUSD",1739783440824,4.46009,2723.0,2722.6,0.13758021]
["bitfinex","ETHUSD",1739783441752,0.7876,2723.0,2722.6,0.13758021]
["bitfinex","ETHUSD",1739783442257,4.46003,2723.0,2722.6,0.13758021]
["bitfinex","ETHUSD",1739783442445,0.7876,2723.0,2722.6,0.13758021]
["bitfinex","ETHUSD",1739783442762,0.7876,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1739783442962,0.7876,2723.0,2722.7,0.13747667]
["bitfinex","ETHUSD",1739783443335,4.46003,2723.0,2722.7,0.13747667]
["bitfinex","ETHUSD",1739783443649,4.46003,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739783443835,3.67255,2722.9,2722.8,0.13747667]
["bitfinex","ETHUSD",1739783444170,4.46003,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739783444346,4.46003,2723.0,2722.8,0.13287478]
["bitfinex","ETHUSD",1739783444553,5.62158869,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1739783444861,4.46003,2723.0,2722.9,0.13275557]
["bitfinex","ETHUSD",1739783445165,4.46003,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1739783445376,0.7876,2723.0,2722.9,0.13275557]
["bitfinex","ETHUSD",1739783445541,0.7876,2723.0,2722.6,3.67289]
["bitfinex","ETHUSD",1739783445720,0.7876,2723.0,2722.7,0.13275557]
["bitfinex","ETHUSD",1739783448085,0.7876,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1739783448369,0.7876,2723.0,2722.7,3.67281]
["bitfinex","ETHUSD",1739783448572,0.7876,2723.0,2722.9,0.13275557]
["bitfinex","ETHUSD",1739783448727,0.7876,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1739783448928,0.7876,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739783449123,0.7876,2723.0,2722.7,3.6728]
["bitfinex","ETHUSD",1739783449355,0.7876,2723.0,2722.5,4.095293]
["bitfinex","ETHUSD",1739783449356,0.7876,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739783449628,0.7876,2723.0,2722.8,0.13275557]
["bitfinex","ETHUSD",1739783449836,3.76436694,2723.6,2722.5,0.422313]
["bitfinex","ETHUSD",1739783450042,3.6721,2723.3,2722.9,0.13275557]
["bitfinex","ETHUSD",1739783450254,3.67218,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739783450460,3.67218,2723.2,2723.0,0.13276351]
["bitfinex","ETHUSD",1739783450668,3.67218,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739783450863,3.67218,2723.2,2723.1,0.13276351]
["bitfinex","ETHUSD",1739783451361,3.67218,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739783451531,3.67218,2723.2,2723.1,0.13276351]
["bitfinex","ETHUSD",1739783451868,3.67218,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739783452063,3.67218,2723.2,2723.1,0.13276351]
["bitfinex","ETHUSD",1739783452275,4.49778,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1739783452761,4.49778,2723.2,2722.8,0.13276351]
["bitfinex","ETHUSD",1739783453380,3.6723,2723.1,2722.8,0.13276351]
["bitfinex","ETHUSD",1739783455898,8.17001,2723.2,2722.8,0.13276351]
["bitfinex","ETHUSD",1739783456100,3.67234,2723.1,2722.8,0.13276351]
["bitfinex","ETHUSD",1739783456418,4.49777,2723.2,2722.7,3.67276]
["bitfinex","ETHUSD",1739783456595,3.67232,2723.1,2722.9,0.1326761]
["bitfinex","ETHUSD",1739783456796,3.67232,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739783457013,3.67232,2723.1,2723.0,0.1326761]
["bitfinex","ETHUSD",1739783457204,3.67232,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1739783457205,3.67262,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739783457424,3.67242,2723.0,2722.5,3.67298]
["bitfinex","ETHUSD",1739783458542,3.67242,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739783458838,3.67242,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739783460254,3.67265,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739783460621,7.15571694,2723.1,2722.4,4.121754]
["bitfinex","ETHUSD",1739783460835,7.15571694,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739783461235,10.82810694,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739783461443,3.48336694,2723.1,2722.5,3.67297]
["bitfinex","ETHUSD",1739783461753,3.67243,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1739783462250,0.8174,2722.8,2722.2,4.48641]
["bitfinex","ETHUSD",1739783462458,4.49018,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739783462823,3.67285,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1739783463223,7.97354694,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739783463424,7.97352694,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739783463846,11.64629694,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739783464054,7.97352694,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739783464611,0.8174,2722.8,2722.1,0.55]
["bitfinex","ETHUSD",1739783464919,0.8174,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739783467425,0.8174,2722.8,2722.2,0.422376]
["bitfinex","ETHUSD",1739783467763,0.8174,2722.8,2722.5,3.67303]
["bitfinex","ETHUSD",1739783468200,0.777,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1739783468467,0.7688,2724.4,2723.7,3.67144]
["bitfinex","ETHUSD",1739783468631,0.7688,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1739783468632,3.67067,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1739783468966,3.67114,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739783469179,4.44001,2723.9,2723.3,4.44634]
["bitfinex","ETHUSD",1739783469470,4.44001,2723.9,2723.1,3.67216]
["bitfinex","ETHUSD",1739783469617,8.11133,2723.9,2723.2,3.67204]
["bitfinex","ETHUSD",1739783469817,0.7688,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739783470063,0.7688,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739783470270,4.44003,2723.9,2723.3,4.039122]
["bitfinex","ETHUSD",1739783470564,4.44003,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1739783470764,0.7688,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1739783471065,0.7688,2723.9,2723.6,3.67153]
["bitfinex","ETHUSD",1739783471650,0.7688,2723.9,2723.7,0.12365064]
["bitfinex","ETHUSD",1739783472003,0.7688,2723.9,2723.7,3.79504064]
["bitfinex","ETHUSD",1739783472496,0.7688,2723.9,2723.7,0.12365064]
["bitfinex","ETHUSD",1739783472838,0.7688,2723.9,2723.5,7.34336]
["bitfinex","ETHUSD",1739783473042,0.7688,2723.9,2723.8,0.12365064]
["bitfinex","ETHUSD",1739783473239,0.7688,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1739783473437,0.7688,2723.9,2723.3,3.67197]
["bitfinex","ETHUSD",1739783473438,0.7688,2723.9,2723.8,0.12365064]
["bitfinex","ETHUSD",1739783473685,0.7688,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739783473856,0.7688,2723.9,2723.8,0.12365064]
["bitfinex","ETHUSD",1739783474065,0.7688,2723.9,2723.5,7.34338]
["bitfinex","ETHUSD",1739783474260,0.7688,2723.9,2723.8,0.12293057]
["bitfinex","ETHUSD",1739783474460,4.43591,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739783474778,0.7649,2724.1,2723.8,0.12293057]
["bitfinex","ETHUSD",1739783474982,0.7649,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739783475343,4.43584,2724.1,2723.7,0.12293057]
["bitfinex","ETHUSD",1739783475765,4.43584,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1739783475983,4.43584,2724.1,2723.6,3.79443057]
["bitfinex","ETHUSD",1739783476959,0.7649,2724.1,2723.7,3.67139]
["bitfinex","ETHUSD",1739783477153,4.43584,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1739783477357,4.43584,2724.1,2723.7,0.12293057]
["bitfinex","ETHUSD",1739783478987,3.67109,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739783479191,4.43585,2724.1,2723.8,0.12293057]
["bitfinex","ETHUSD",1739783479397,0.7649,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1739783479610,0.7649,2724.1,2723.6,3.67156]
["bitfinex","ETHUSD",1739783479611,4.43584,2724.1,2723.9,0.12293057]
["bitfinex","ETHUSD",1739783479809,4.43584,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739783479963,4.43584,2724.1,2724.0,0.12293057]
["bitfinex","ETHUSD",1739783480163,4.43584,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739783480462,4.43584,2724.1,2723.7,0.12293057]
["bitfinex","ETHUSD",1739783480657,4.43584,2724.1,2723.7,0.50238263]
["bitfinex","ETHUSD",1739783481511,8.10687,2724.1,2723.7,0.50238263]
["bitfinex","ETHUSD",1739783481688,8.10689,2724.1,2723.7,0.50238263]
["bitfinex","ETHUSD",1739783481891,0.7649,2724.1,2723.7,4.17385263]
["bitfinex","ETHUSD",1739783482091,0.7649,2724.1,2723.7,0.50238263]
["bitfinex","ETHUSD",1739783482394,4.43596,2724.1,2723.7,0.50238263]
["bitfinex","ETHUSD",1739783484005,8.10699,2724.1,2723.7,0.50238263]
["bitfinex","ETHUSD",1739783484360,0.7649,2724.1,2723.7,0.50238263]
["bitfinex","ETHUSD",1739783484569,3.67122,2723.9,2723.7,0.12293057]
["bitfinex","ETHUSD",1739783484768,3.67194,2723.4,2723.0,10.024755]
["bitfinex","ETHUSD",1739783484968,3.67194,2723.4,2723.1,0.11843034]
["bitfinex","ETHUSD",1739783484969,3.67215,2723.2,2723.1,0.11843034]
["bitfinex","ETHUSD",1739783485208,0.7813,2723.1,2722.4,0.75084194]
["bitfinex","ETHUSD",1739783485409,0.7813,2722.7,2721.8,3.67393]
["bitfinex","ETHUSD",1739783485709,3.67319,2722.5,2721.7,0.7603]
["bitfinex","ETHUSD",1739783485880,3.67319,2722.5,2721.8,3.67395]
["bitfinex","ETHUSD",1739783486210,3.674,2721.9,2721.5,0.84002588]
["bitfinex","ETHUSD",1739783486508,7.34738,2722.1,2721.5,0.84002588]
["bitfinex","ETHUSD",1739783486709,7.34738,2722.1,2721.6,0.10181312]
["bitfinex","ETHUSD",1739783486710,3.67376,2722.0,2721.6,0.10181312]
["bitfinex","ETHUSD",1739783487132,3.67343,2722.3,2721.6,4.23772302]
["bitfinex","ETHUSD",1739783487290,0.7813,2722.4,2721.8,3.6739]
["bitfinex","ETHUSD",1739783488029,0.7813,2722.4,2721.9,0.10181312]
["bitfinex","ETHUSD",1739783488329,0.7813,2722.4,2721.9,3.77569312]
["bitfinex","ETHUSD",1739783488528,3.48336694,2722.9,2722.1,3.67352]
["bitfinex","ETHUSD",1739783488823,0.805,2722.8,2722.2,3.71018161]
["bitfinex","ETHUSD",1739783489034,0.805,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739783489182,0.805,2723.4,2722.5,3.67309]
["bitfinex","ETHUSD",1739783489384,0.805,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1739783489630,3.6717,2723.6,2722.9,4.22247]
["bitfinex","ETHUSD",1739783489923,0.805,2723.7,2723.1,0.779]
["bitfinex","ETHUSD",1739783490099,3.67124,2723.9,2723.2,3.67203]
["bitfinex","ETHUSD",1739783490297,3.67134,2723.8,2723.2,3.67203]
["bitfinex","ETHUSD",1739783490600,3.67134,2723.8,2723.3,0.10181312]
["bitfinex","ETHUSD",1739783490804,4.28836694,2724.0,2723.3,3.672]
["bitfinex","ETHUSD",1739783491004,5.15090775,2724.0,2723.4,0.10181312]
["bitfinex","ETHUSD",1739783491205,0.86254081,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739783491531,4.05604119,2724.1,2723.5,3.77345312]
["bitfinex","ETHUSD",1739783491532,3.67094,2724.1,2723.5,3.77345312]
["bitfinex","ETHUSD",1739783491702,3.67094,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1739783491903,3.67094,2724.1,2723.6,0.10181312]
["bitfinex","ETHUSD",1739783492332,4.83068169,2724.1,2723.6,0.10181312]
["bitfinex","ETHUSD",1739783492489,4.83068169,2724.1,2723.4,0.55]
["bitfinex","ETHUSD",1739783492490,3.67125,2723.9,2723.4,0.55]
["bitfinex","ETHUSD",1739783492687,3.67125,2723.9,2723.7,0.10181312]
["bitfinex","ETHUSD",1739783492932,3.67125,2723.9,2723.4,0.55]
["bitfinex","ETHUSD",1739783493100,3.6712,2723.9,2723.8,0.10181312]
["bitfinex","ETHUSD",1739783493301,3.67189,2723.4,2723.0,8.87]
["bitfinex","ETHUSD",1739783493500,0.7502,2723.6,2723.0,0.96778]
["bitfinex","ETHUSD",1739783493701,3.67201,2723.3,2723.1,0.09817741]
["bitfinex","ETHUSD",1739783494101,3.67201,2723.3,2722.8,0.8078]
["bitfinex","ETHUSD",1739783494321,3.67201,2723.3,2723.2,0.09830371]
["bitfinex","ETHUSD",1739783494514,3.67201,2723.3,2722.8,0.8078]
["bitfinex","ETHUSD",1739783494719,3.67192,2723.4,2723.2,0.09830371]
["bitfinex","ETHUSD",1739783495036,3.67175,2723.5,2723.3,0.09830371]
["bitfinex","ETHUSD",1739783495239,3.67188,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1739783495529,8.09352,2723.6,2723.4,0.09830371]
["bitfinex","ETHUSD",1739783495730,3.67161,2723.6,2723.0,7.34472]
["bitfinex","ETHUSD",1739783495939,3.67161,2723.6,2723.5,0.09830371]
["bitfinex","ETHUSD",1739783496102,3.67161,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739783496306,3.67161,2723.6,2723.5,0.09830371]
["bitfinex","ETHUSD",1739783496518,3.67135,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1739783496703,0.82,2723.9,2723.5,0.09830371]
["bitfinex","ETHUSD",1739783496901,3.67113,2724.0,2723.4,0.7584]
["bitfinex","ETHUSD",1739783497320,3.67113,2724.0,2723.5,0.09858]
["bitfinex","ETHUSD",1739783497714,1.101,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739783497715,0.82,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1739783497917,4.4908,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739783498286,4.4908,2724.2,2723.7,0.09865105]
["bitfinex","ETHUSD",1739783498833,3.67093,2724.1,2723.7,0.09865105]
["bitfinex","ETHUSD",1739783499350,3.67107,2724.0,2723.7,0.09865105]
["bitfinex","ETHUSD",1739783499849,3.67107,2724.0,2723.5,3.6717]
["bitfinex","ETHUSD",1739783500057,3.67148,2723.7,2723.1,3.774]
["bitfinex","ETHUSD",1739783500208,3.67195,2723.4,2722.9,8.87]
["bitfinex","ETHUSD",1739783500545,3.67174,2723.5,2722.5,4.44705]
["bitfinex","ETHUSD",1739783500747,3.67237,2723.1,2722.5,4.44705]
["bitfinex","ETHUSD",1739783500908,3.67237,2723.1,2722.6,0.81202]
["bitfinex","ETHUSD",1739783501842,3.67237,2723.1,2722.7,0.09142734]
["bitfinex","ETHUSD",1739783503558,3.67217,2723.2,2722.7,0.09142734]
["bitfinex","ETHUSD",1739783503919,3.67182,2723.5,2722.8,3.67268]
["bitfinex","ETHUSD",1739783504125,3.67195,2723.4,2722.8,4.13029273]
["bitfinex","ETHUSD",1739783504462,3.67211,2723.3,2722.9,0.09142734]
["bitfinex","ETHUSD",1739783504616,3.6718,2723.5,2722.9,0.09142734]
["bitfinex","ETHUSD",1739783504815,7.34365,2723.5,2723.0,0.8224]
["bitfinex","ETHUSD",1739783505061,3.67189,2723.4,2723.0,0.8224]
["bitfinex","ETHUSD",1739783505364,3.67189,2723.4,2723.1,0.09142734]
["bitfinex","ETHUSD",1739783506065,3.6718,2723.5,2723.1,0.09142734]
["bitfinex","ETHUSD",1739783506434,4.46219,2723.9,2723.1,4.77223307]
["bitfinex","ETHUSD",1739783506640,3.67129,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739783506843,3.67129,2723.9,2723.5,0.7698]
["bitfinex","ETHUSD",1739783507152,3.6711,2724.0,2723.5,4.44153]
["bitfinex","ETHUSD",1739783507348,3.67121,2723.9,2723.6,0.091719]
["bitfinex","ETHUSD",1739783508076,3.67128,2723.9,2723.6,0.091719]
["bitfinex","ETHUSD",1739783508721,3.67123,2723.9,2723.6,0.091719]
["bitfinex","ETHUSD",1739783508922,3.67128,2723.9,2723.6,0.091719]
["bitfinex","ETHUSD",1739783509122,3.67121,2723.9,2723.6,0.091719]
["bitfinex","ETHUSD",1739783511877,0.7909,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1739783512044,4.26346694,2724.4,2723.7,3.67144]
["bitfinex","ETHUSD",1739783512249,3.67089,2724.2,2723.7,4.1247519]
["bitfinex","ETHUSD",1739783512449,3.67089,2724.2,2723.8,0.09150615]
["bitfinex","ETHUSD",1739783512892,3.67086,2724.2,2723.8,0.09150615]
["bitfinex","ETHUSD",1739783513504,3.6712,2723.9,2723.8,0.09150615]
["bitfinex","ETHUSD",1739783513793,3.67107,2724.0,2723.8,0.09150615]
["bitfinex","ETHUSD",1739783513950,3.67107,2724.0,2723.9,0.09150615]
["bitfinex","ETHUSD",1739783514149,3.67107,2724.0,2723.5,3.67171]
["bitfinex","ETHUSD",1739783514493,3.67107,2724.0,2723.6,0.09150615]
["bitfinex","ETHUSD",1739783514877,3.67121,2723.9,2723.6,0.09150615]
["bitfinex","ETHUSD",1739783515190,3.67109,2724.0,2723.6,0.46782777]
["bitfinex","ETHUSD",1739783515753,3.67104,2724.1,2723.6,0.46782777]
["bitfinex","ETHUSD",1739783516061,7.34153,2724.3,2723.7,3.6714]
["bitfinex","ETHUSD",1739783516281,3.67075,2724.3,2723.8,0.7795]
["bitfinex","ETHUSD",1739783516463,3.67075,2724.3,2723.8,4.93345216]
["bitfinex","ETHUSD",1739783516648,3.67075,2724.3,2723.9,0.09141158]
["bitfinex","ETHUSD",1739783517095,3.67081,2724.2,2723.9,0.09141158]
["bitfinex","ETHUSD",1739783517279,7.34147,2724.3,2723.9,0.09141158]
["bitfinex","ETHUSD",1739783517595,3.6708,2724.2,2723.9,0.09141158]
["bitfinex","ETHUSD",1739783518193,3.67102,2724.1,2723.9,0.09141158]
["bitfinex","ETHUSD",1739783518700,3.67092,2724.2,2723.9,0.09141158]
["bitfinex","ETHUSD",1739783519508,3.6705,2724.5,2723.9,0.54563874]
["bitfinex","ETHUSD",1739783519667,3.6705,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739783519868,3.6705,2724.5,2724.0,3.76233278]
["bitfinex","ETHUSD",1739783519869,3.67048,2724.5,2724.0,3.76233278]
["bitfinex","ETHUSD",1739783520053,3.67048,2724.5,2724.0,7.43332278]
["bitfinex","ETHUSD",1739783520252,3.67027,2724.6,2724.0,3.76232278]
["bitfinex","ETHUSD",1739783520479,4.5702568,2724.8,2724.0,0.91263906]
["bitfinex","ETHUSD",1739783520801,3.8070268,2724.8,2724.2,4.22072]
["bitfinex","ETHUSD",1739783521017,0.1369468,2724.8,2724.4,3.67047]
["bitfinex","ETHUSD",1739783521516,3.8069468,2724.8,2724.5,0.09122246]
["bitfinex","ETHUSD",1739783521717,3.8069468,2724.8,2724.7,4.47112]
["bitfinex","ETHUSD",1739783521718,0.1369468,2724.8,2724.7,4.47112]
["bitfinex","ETHUSD",1739783522070,0.1369468,2724.8,2724.7,5.11226367]
["bitfinex","ETHUSD",1739783523317,0.1369468,2724.8,2724.7,4.53426367]
["bitfinex","ETHUSD",1739783523495,0.1369468,2724.8,2724.7,0.86414367]
["bitfinex","ETHUSD",1739783523701,0.1369468,2724.8,2724.7,0.09114367]
["bitfinex","ETHUSD",1739783523900,0.1369468,2724.8,2724.2,4.47384]
["bitfinex","ETHUSD",1739783524121,0.1369468,2724.8,2724.7,0.09074967]
["bitfinex","ETHUSD",1739783524421,0.1369468,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1739783524603,0.1369468,2724.8,2724.7,4.51326967]
["bitfinex","ETHUSD",1739783524788,0.1369468,2724.8,2724.7,5.06326967]
["bitfinex","ETHUSD",1739783529269,0.1369468,2724.8,2724.7,0.09074967]
["bitfinex","ETHUSD",1739783529756,0.1369468,2724.8,2724.2,0.788]
["bitfinex","ETHUSD",1739783529757,3.6702,2724.7,2724.2,0.788]
["bitfinex","ETHUSD",1739783530062,3.8070468,2724.8,2724.2,4.45876]
["bitfinex","ETHUSD",1739783530379,0.1369468,2724.8,2724.6,3.67019]
["bitfinex","ETHUSD",1739783530672,0.1369468,2724.8,2724.7,4.22012]
["bitfinex","ETHUSD",1739783530814,0.1369468,2724.8,2724.7,8.0949437]
["bitfinex","ETHUSD",1739783532770,0.1369468,2724.8,2724.7,20.44831064]
["bitfinex","ETHUSD",1739783533271,0.1369468,2724.8,2724.7,22.8601607]
["bitfinex","ETHUSD",1739783535194,0.1369468,2724.8,2724.7,23.57848105]
["bitfinex","ETHUSD",1739783535839,6.8e-06,2724.8,2724.7,32.39184799]
["bitfinex","ETHUSD",1739783536041,0.15435692,2725.3,2725.2,7.98535]
["bitfinex","ETHUSD",1739783536271,0.15435692,2725.3,2725.2,20.33871694]
["bitfinex","ETHUSD",1739783536423,0.15435692,2725.3,2725.2,22.83352066]
["bitfinex","ETHUSD",1739783536630,0.48503583,2727.0,2725.6,0.7659]
["bitfinex","ETHUSD",1739783536932,3.66699,2727.1,2726.3,4.21797]
["bitfinex","ETHUSD",1739783537131,3.66696,2727.1,2726.3,4.21797]
["bitfinex","ETHUSD",1739783537373,3.66696,2727.1,2726.4,0.88199905]
["bitfinex","ETHUSD",1739783537535,3.66704,2727.0,2726.4,4.54980905]
["bitfinex","ETHUSD",1739783537735,3.66716,2726.9,2726.4,4.54980905]
["bitfinex","ETHUSD",1739783537956,3.66716,2726.9,2726.4,0.88199905]
["bitfinex","ETHUSD",1739783537957,3.66732,2726.8,2726.4,0.88199905]
["bitfinex","ETHUSD",1739783538278,0.752,2727.3,2726.4,0.88199905]
["bitfinex","ETHUSD",1739783538279,0.752,2727.3,2726.5,3.6676]
["bitfinex","ETHUSD",1739783538438,3.66697,2727.1,2726.6,0.45495991]
["bitfinex","ETHUSD",1739783538641,3.66676,2727.2,2726.6,4.20604196]
["bitfinex","ETHUSD",1739783538855,4.4187,2727.3,2726.7,3.6674]
["bitfinex","ETHUSD",1739783539033,4.4187,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1739783539368,4.4187,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1739783539369,0.752,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1739783539532,0.752,2727.3,2726.8,0.08361205]
["bitfinex","ETHUSD",1739783539726,0.02,2727.4,2726.9,3.66707]
["bitfinex","ETHUSD",1739783539932,0.02,2727.4,2727.0,4.21701]
["bitfinex","ETHUSD",1739783540382,0.02,2727.4,2727.1,3.6668]
["bitfinex","ETHUSD",1739783540580,0.02,2727.4,2727.1,0.08279412]
["bitfinex","ETHUSD",1739783541478,0.02,2727.4,2727.1,3.74967412]
["bitfinex","ETHUSD",1739783541678,0.02,2727.4,2727.1,0.08279412]
["bitfinex","ETHUSD",1739783543886,4.20149142,2727.4,2727.1,0.08279412]
["bitfinex","ETHUSD",1739783544088,0.8064,2727.2,2726.3,0.7731]
["bitfinex","ETHUSD",1739783544378,7.15078694,2726.8,2726.2,3.66803]
["bitfinex","ETHUSD",1739783544582,3.66708,2727.0,2726.3,3.66795]
["bitfinex","ETHUSD",1739783544879,0.79568469,2727.0,2726.3,3.66797]
["bitfinex","ETHUSD",1739783545080,0.02,2727.4,2726.7,3.66741]
["bitfinex","ETHUSD",1739783545284,0.02,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739783545586,0.02,2727.4,2726.7,3.66731]
["bitfinex","ETHUSD",1739783545786,3.66663,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1739783546236,0.56712342,2727.4,2726.6,0.55]
["bitfinex","ETHUSD",1739783546437,0.56712342,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1739783546837,4.23373342,2727.4,2726.7,3.66733]
["bitfinex","ETHUSD",1739783547038,4.23373342,2727.4,2727.0,0.07691957]
["bitfinex","ETHUSD",1739783547265,4.23373342,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1739783547469,4.58012676,2727.3,2727.1,0.07691957]
["bitfinex","ETHUSD",1739783547712,3.66769,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739783547927,3.668,2726.3,2725.6,0.7508]
["bitfinex","ETHUSD",1739783548209,0.7528,2726.5,2725.6,0.7508]
["bitfinex","ETHUSD",1739783548425,0.7528,2726.5,2726.1,3.6682]
["bitfinex","ETHUSD",1739783548569,0.7528,2726.5,2726.1,7.33636]
["bitfinex","ETHUSD",1739783548769,0.7528,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1739783549014,0.7528,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1739783549175,0.7528,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1739783549817,0.28,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1739783549818,3.94744,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1739783550167,0.28,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1739783550373,0.28,2726.7,2726.3,3.66793]
["bitfinex","ETHUSD",1739783550681,0.8068,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1739783550943,3.66717,2726.9,2726.3,4.21789]
["bitfinex","ETHUSD",1739783551070,0.7813,2727.1,2726.5,3.66766]
["bitfinex","ETHUSD",1739783551271,0.7813,2727.1,2726.3,4.719949]
["bitfinex","ETHUSD",1739783551472,3.66734,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1739783551667,3.66765,2726.6,2726.2,3.0]
["bitfinex","ETHUSD",1739783551872,3.66711,2727.0,2726.3,3.6679]
["bitfinex","ETHUSD",1739783552114,7.33425,2727.0,2726.4,3.66781]
["bitfinex","ETHUSD",1739783552419,1.24611433,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1739783552712,4.91316433,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1739783553018,4.91316433,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1739783553203,4.44827,2727.1,2726.3,0.55]
["bitfinex","ETHUSD",1739783553402,3.6674,2726.8,2726.3,0.55]
["bitfinex","ETHUSD",1739783553701,0.7813,2727.1,2726.2,3.66809]
["bitfinex","ETHUSD",1739783553902,0.56712342,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1739783553903,4.48232,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1739783554107,4.48232,2727.4,2726.8,3.0]
["bitfinex","ETHUSD",1739783554304,0.8158,2727.4,2727.0,0.06267463]
["bitfinex","ETHUSD",1739783554491,3.66684,2727.2,2726.7,3.55]
["bitfinex","ETHUSD",1739783554701,4.48236,2727.4,2727.1,0.06267463]
["bitfinex","ETHUSD",1739783554906,5.00044042,2727.4,2726.7,0.55]
["bitfinex","ETHUSD",1739783555200,3.66665,2727.3,2727.2,0.06267463]
["bitfinex","ETHUSD",1739783555418,3.66684,2727.2,2726.7,4.21741]
["bitfinex","ETHUSD",1739783555607,3.66663,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739783555807,1.33388042,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1739783556009,4.48229,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1739783556192,3.66666,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1739783556702,0.8158,2727.4,2726.9,4.21708]
["bitfinex","ETHUSD",1739783556903,0.8158,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1739783557115,4.48231,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1739783557403,3.6668,2727.2,2726.6,4.42]
["bitfinex","ETHUSD",1739783557635,3.6668,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1739783558091,3.66739,2726.8,2726.3,8.87]
["bitfinex","ETHUSD",1739783558295,3.66765,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1739783558643,0.7714,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1739783558797,3.66731,2726.8,2726.3,3.55]
["bitfinex","ETHUSD",1739783559189,3.66761,2726.6,2726.3,0.55]
["bitfinex","ETHUSD",1739783559402,3.66758,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1739783559607,3.66752,2726.7,2726.2,0.55]
["bitfinex","ETHUSD",1739783559821,3.66757,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1739783560045,0.7714,2726.9,2726.0,4.11421]
["bitfinex","ETHUSD",1739783560247,3.66779,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739783560447,3.66779,2726.5,2726.0,4.481106]
["bitfinex","ETHUSD",1739783560651,4.34559329,2726.8,2725.6,14.2]
["bitfinex","ETHUSD",1739783560852,3.66824,2726.1,2725.3,4.43779]
["bitfinex","ETHUSD",1739783561020,3.66839,2726.0,2725.4,3.66917]
["bitfinex","ETHUSD",1739783561532,0.7595,2726.3,2725.4,0.03668344]
["bitfinex","ETHUSD",1739783561733,3.66811,2726.2,2725.4,3.6691]
["bitfinex","ETHUSD",1739783561952,0.7595,2726.3,2725.5,3.0543263]
["bitfinex","ETHUSD",1739783562111,3.8148242,2727.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739783562112,4.42986,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1739783562312,3.66781,2726.5,2726.1,0.366837]
["bitfinex","ETHUSD",1739783562625,4.44612,2726.0,2725.5,12.13692463]
["bitfinex","ETHUSD",1739783562840,4.44612,2726.0,2725.5,3.93595463]
["bitfinex","ETHUSD",1739783563025,0.7777,2726.0,2725.5,3.93595463]
["bitfinex","ETHUSD",1739783563519,3.66865,2725.8,2725.5,0.26692463]
["bitfinex","ETHUSD",1739783563721,3.66891,2725.6,2725.5,0.26692463]
["bitfinex","ETHUSD",1739783564155,3.66878,2725.7,2725.6,0.26692463]
["bitfinex","ETHUSD",1739783564718,4.113285,2725.8,2725.6,0.26692463]
["bitfinex","ETHUSD",1739783565050,0.7777,2726.0,2725.6,0.26692463]
["bitfinex","ETHUSD",1739783565254,4.44608,2726.0,2725.6,0.26692463]
["bitfinex","ETHUSD",1739783565553,3.66859,2725.9,2725.6,0.26692463]
["bitfinex","ETHUSD",1739783565736,3.66859,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1739783566002,0.7777,2726.0,2725.3,3.66923]
["bitfinex","ETHUSD",1739783566123,0.7777,2726.0,2725.5,4.48112]
["bitfinex","ETHUSD",1739783566315,0.7777,2726.0,2725.6,4.21881]
["bitfinex","ETHUSD",1739783566941,0.7835,2726.3,2725.7,3.66875]
["bitfinex","ETHUSD",1739783567116,0.7835,2726.3,2725.6,0.55]
["bitfinex","ETHUSD",1739783567117,4.45148,2726.3,2725.8,3.6686]
["bitfinex","ETHUSD",1739783567449,3.66819,2726.2,2725.6,4.21881]
["bitfinex","ETHUSD",1739783567609,3.66838,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1739783568423,3.66838,2726.0,2725.5,0.8121]
["bitfinex","ETHUSD",1739783568812,3.66838,2726.0,2725.5,0.55]
["bitfinex","ETHUSD",1739783569063,3.6689,2725.7,2725.1,3.66953]
["bitfinex","ETHUSD",1739783569262,3.66863,2725.9,2725.2,4.923303]
["bitfinex","ETHUSD",1739783569409,3.66863,2725.9,2725.3,3.55]
["bitfinex","ETHUSD",1739783569613,3.66878,2725.7,2725.3,3.55]
["bitfinex","ETHUSD",1739783569817,3.66878,2725.7,2725.4,0.8473303]
["bitfinex","ETHUSD",1739783570738,4.45138,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1739783571258,4.45138,2725.7,2725.2,1.253953]
["bitfinex","ETHUSD",1739783571460,3.66925,2725.4,2725.0,8.87]
["bitfinex","ETHUSD",1739783571666,3.66893,2725.6,2724.7,0.7802]
["bitfinex","ETHUSD",1739783571823,4.42186,2726.0,2725.3,4.44952]
["bitfinex","ETHUSD",1739783572023,4.42186,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1739783572219,4.42186,2726.0,2725.3,4.44948]
["bitfinex","ETHUSD",1739783572465,3.66875,2725.8,2725.3,4.894428]
["bitfinex","ETHUSD",1739783573242,3.66858,2725.9,2725.3,4.894428]
["bitfinex","ETHUSD",1739783573427,3.66875,2725.8,2725.3,4.894428]
["bitfinex","ETHUSD",1739783573825,3.66865,2725.8,2725.3,4.894428]
["bitfinex","ETHUSD",1739783574476,3.66858,2725.9,2725.3,4.894428]
["bitfinex","ETHUSD",1739783574620,3.66858,2725.9,2725.4,3.7894428]
["bitfinex","ETHUSD",1739783575066,0.7534,2726.0,2725.4,7.4585328]
["bitfinex","ETHUSD",1739783575266,0.7534,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1739783575735,3.66814,2726.2,2725.6,6.6689]
["bitfinex","ETHUSD",1739783576140,4.44646,2726.3,2725.6,6.6689]
["bitfinex","ETHUSD",1739783576454,3.66814,2726.2,2725.6,4.41464428]
["bitfinex","ETHUSD",1739783576657,0.7784,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1739783576828,4.4295,2726.7,2726.1,3.6682]
["bitfinex","ETHUSD",1739783577027,3.6676,2726.6,2726.0,3.0]
["bitfinex","ETHUSD",1739783577664,3.66777,2726.5,2726.1,0.05372665]
["bitfinex","ETHUSD",1739783578270,3.66792,2726.4,2725.9,3.7904]
["bitfinex","ETHUSD",1739783578870,3.66792,2726.4,2726.0,0.05372665]
["bitfinex","ETHUSD",1739783579168,3.66798,2726.3,2726.0,0.05372665]
["bitfinex","ETHUSD",1739783579344,3.66788,2726.4,2726.0,0.05372665]
["bitfinex","ETHUSD",1739783579826,3.66777,2726.5,2726.0,0.05372665]
["bitfinex","ETHUSD",1739783580027,3.66757,2726.6,2726.0,0.05372665]
["bitfinex","ETHUSD",1739783580269,4.47284,2726.1,2726.0,0.05372665]
["bitfinex","ETHUSD",1739783580451,4.47284,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1739783580657,4.47284,2726.1,2725.5,3.66901]
["bitfinex","ETHUSD",1739783580852,3.66842,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739783581054,0.8046,2726.1,2725.6,0.66691]
["bitfinex","ETHUSD",1739783581257,3.66839,2726.0,2725.6,0.66691]
["bitfinex","ETHUSD",1739783582272,3.66839,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1739783582769,3.66839,2726.0,2725.4,0.55]
["bitfinex","ETHUSD",1739783583069,3.66839,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1739783584527,0.8046,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1739783584727,0.8046,2726.1,2725.6,4.757678]
["bitfinex","ETHUSD",1739783585132,4.47291,2726.1,2725.6,1.088798]
["bitfinex","ETHUSD",1739783585472,0.8046,2726.1,2725.6,4.757668]
["bitfinex","ETHUSD",1739783586228,0.8081,2726.4,2725.6,4.757618]
["bitfinex","ETHUSD",1739783586577,3.66798,2726.3,2725.8,4.46377]
["bitfinex","ETHUSD",1739783586973,0.8081,2726.4,2725.8,4.46374]
["bitfinex","ETHUSD",1739783586974,4.47594,2726.4,2725.8,4.46374]
["bitfinex","ETHUSD",1739783587626,0.7931,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1739783588072,4.46073,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1739783588385,3.66772,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1739783588673,3.66772,2726.5,2725.8,0.7952]
["bitfinex","ETHUSD",1739783588674,3.66772,2726.5,2725.9,3.55]
["bitfinex","ETHUSD",1739783588873,3.6679,2726.4,2725.9,4.42895018]
["bitfinex","ETHUSD",1739783589077,0.8304,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739783589377,4.49866,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739783589572,0.8304,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739783589928,0.8304,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1739783590334,0.8304,2726.1,2725.7,4.402538]
["bitfinex","ETHUSD",1739783590579,0.8304,2726.1,2725.4,0.7952]
["bitfinex","ETHUSD",1739783590580,4.49871,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1739783591478,0.8304,2726.1,2725.7,3.66873]
["bitfinex","ETHUSD",1739783591848,0.8304,2726.1,2725.8,0.05324049]
["bitfinex","ETHUSD",1739783592148,0.8304,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1739783592357,0.8304,2726.1,2725.6,3.72204049]
["bitfinex","ETHUSD",1739783592680,3.6684,2726.0,2725.6,0.05324049]
["bitfinex","ETHUSD",1739783593051,0.8304,2726.1,2725.6,0.05324049]
["bitfinex","ETHUSD",1739783593236,0.8304,2726.1,2725.6,3.72214049]
["bitfinex","ETHUSD",1739783593494,3.66838,2726.0,2725.7,0.73911105]
["bitfinex","ETHUSD",1739783593682,3.66838,2726.0,2725.6,0.05324049]
["bitfinex","ETHUSD",1739783593843,3.66838,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1739783594043,3.66838,2726.0,2725.7,0.05324049]
["bitfinex","ETHUSD",1739783594458,3.66838,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1739783594658,0.8304,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1739783594659,4.49865,2726.1,2725.8,0.05324049]
["bitfinex","ETHUSD",1739783594878,4.49865,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1739783595078,3.66837,2726.0,2725.9,0.05324049]
["bitfinex","ETHUSD",1739783595278,3.66837,2726.0,2725.5,0.55]
["bitfinex","ETHUSD",1739783595279,3.66845,2726.0,2725.4,4.46426]
["bitfinex","ETHUSD",1739783595480,3.66845,2726.0,2725.9,0.05324049]
["bitfinex","ETHUSD",1739783595683,0.8304,2726.1,2725.2,0.7801]
["bitfinex","ETHUSD",1739783596024,3.66877,2725.8,2725.2,0.7801]
["bitfinex","ETHUSD",1739783596184,4.48919,2725.7,2725.5,0.26786453]
["bitfinex","ETHUSD",1739783596397,0.8204,2725.7,2725.5,0.26786453]
["bitfinex","ETHUSD",1739783596555,0.8204,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783597613,4.48918,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783597963,0.8204,2725.7,2725.1,3.66949]
["bitfinex","ETHUSD",1739783598161,0.8204,2725.7,2725.2,4.08957595]
["bitfinex","ETHUSD",1739783598385,0.8204,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1739783598780,0.8204,2725.7,2725.4,0.05321695]
["bitfinex","ETHUSD",1739783598990,0.8204,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739783599297,0.8204,2725.7,2725.5,0.05321695]
["bitfinex","ETHUSD",1739783599500,4.48918,2725.7,2725.3,0.26782891]
["bitfinex","ETHUSD",1739783599707,4.48918,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783599903,1.636191,2725.7,2725.3,0.26782891]
["bitfinex","ETHUSD",1739783600102,4.48918,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783600304,0.8204,2725.7,2725.2,3.93725891]
["bitfinex","ETHUSD",1739783600510,0.8204,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783601107,4.48928,2725.7,2725.2,0.26782891]
["bitfinex","ETHUSD",1739783601309,4.48928,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783601310,4.48918,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783601461,4.48918,2725.7,2725.2,3.93726891]
["bitfinex","ETHUSD",1739783601666,4.48918,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783601868,4.48918,2725.7,2725.2,3.93726891]
["bitfinex","ETHUSD",1739783602113,4.48918,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783602261,4.48918,2725.7,2725.2,3.93726891]
["bitfinex","ETHUSD",1739783602467,4.48918,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783602665,3.66895,2725.6,2725.2,0.26782891]
["bitfinex","ETHUSD",1739783602913,1.636177,2725.7,2725.2,0.26782891]
["bitfinex","ETHUSD",1739783602914,0.8204,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783603108,0.8204,2725.7,2725.4,3.66906]
["bitfinex","ETHUSD",1739783603316,0.8204,2725.7,2725.6,0.05321695]
["bitfinex","ETHUSD",1739783603478,0.8298,2726.0,2725.5,3.72271177]
["bitfinex","ETHUSD",1739783603679,0.8298,2726.0,2725.3,3.93704891]
["bitfinex","ETHUSD",1739783603902,4.49819,2726.0,2725.6,0.05367177]
["bitfinex","ETHUSD",1739783604211,2.02132944,2726.0,2725.7,0.05368746]
["bitfinex","ETHUSD",1739783604365,0.8298,2726.0,2725.7,0.05368746]
["bitfinex","ETHUSD",1739783604569,0.8298,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739783604902,0.8298,2726.0,2725.6,0.05367962]
["bitfinex","ETHUSD",1739783607608,3.66858,2725.9,2725.6,0.05367962]
["bitfinex","ETHUSD",1739783607925,3.66858,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739783608134,0.8298,2726.0,2725.7,0.05392272]
["bitfinex","ETHUSD",1739783608288,4.49819,2726.0,2725.4,3.66907]
["bitfinex","ETHUSD",1739783608688,4.49819,2726.0,2725.5,0.05395409]
["bitfinex","ETHUSD",1739783609291,0.8298,2726.0,2725.5,3.72291409]
["bitfinex","ETHUSD",1739783609640,4.49818,2726.0,2725.5,0.05395409]
["bitfinex","ETHUSD",1739783609938,4.49818,2726.0,2725.5,3.72300409]
["bitfinex","ETHUSD",1739783610118,0.8298,2726.0,2725.5,0.05395409]
["bitfinex","ETHUSD",1739783610492,4.49818,2726.0,2725.4,3.66912]
["bitfinex","ETHUSD",1739783610688,4.49818,2726.0,2725.6,0.05395409]
["bitfinex","ETHUSD",1739783611005,0.8298,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739783611184,4.49818,2726.0,2725.7,0.05395409]
["bitfinex","ETHUSD",1739783611388,4.49818,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739783611589,4.49818,2726.0,2725.6,0.05393841]
["bitfinex","ETHUSD",1739783611832,0.8298,2726.0,2725.6,0.05393841]
["bitfinex","ETHUSD",1739783612041,4.49818,2726.0,2725.6,0.05393841]
["bitfinex","ETHUSD",1739783612797,0.8298,2726.0,2725.6,0.05393841]
["bitfinex","ETHUSD",1739783613401,4.49818,2726.0,2725.6,0.05393841]
["bitfinex","ETHUSD",1739783613590,0.8298,2726.0,2725.6,0.05393841]
["bitfinex","ETHUSD",1739783614791,0.8298,2726.0,2725.6,3.72284841]
["bitfinex","ETHUSD",1739783615000,0.8298,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1739783615194,0.8298,2726.0,2725.8,0.05392272]
["bitfinex","ETHUSD",1739783615400,0.8298,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1739783615615,0.8298,2726.0,2725.8,0.05392272]
["bitfinex","ETHUSD",1739783615910,0.8298,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1739783616103,0.8298,2726.0,2725.8,0.05392272]
["bitfinex","ETHUSD",1739783616433,0.8298,2726.0,2725.7,4.402456]
["bitfinex","ETHUSD",1739783616591,0.8298,2726.0,2725.9,0.05392272]
["bitfinex","ETHUSD",1739783616938,0.8298,2726.0,2725.7,3.66869]
["bitfinex","ETHUSD",1739783617240,0.8298,2726.0,2725.8,3.72256272]
["bitfinex","ETHUSD",1739783617411,0.8298,2726.0,2725.8,0.05392272]
["bitfinex","ETHUSD",1739783617737,0.8298,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1739783618093,0.8298,2726.0,2725.9,0.05392272]
["bitfinex","ETHUSD",1739783618495,0.8298,2726.0,2725.9,0.05375019]
["bitfinex","ETHUSD",1739783618733,0.8298,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739783618938,0.8298,2726.0,2725.8,3.66862]
["bitfinex","ETHUSD",1739783619095,0.8298,2726.0,2725.8,3.72237019]
["bitfinex","ETHUSD",1739783619809,1.0642,2726.4,2726.0,3.66834]
["bitfinex","ETHUSD",1739783620324,1.0642,2726.4,2726.1,0.05360902]
["bitfinex","ETHUSD",1739783620904,1.0642,2726.4,2726.1,3.72183902]
["bitfinex","ETHUSD",1739783621100,0.7842,2726.4,2726.1,3.72181902]
["bitfinex","ETHUSD",1739783622159,0.7842,2726.4,2726.1,3.72177902]
["bitfinex","ETHUSD",1739783623345,0.7842,2726.4,2726.1,0.05360902]
["bitfinex","ETHUSD",1739783623512,4.45204,2726.4,2725.8,3.66862]
["bitfinex","ETHUSD",1739783624044,4.45204,2726.4,2725.9,0.05335027]
["bitfinex","ETHUSD",1739783624263,3.66797,2726.3,2725.9,0.05335027]
["bitfinex","ETHUSD",1739783624415,3.66832,2726.1,2725.9,0.05335027]
["bitfinex","ETHUSD",1739783624739,3.66832,2726.1,2726.0,0.05335027]
["bitfinex","ETHUSD",1739783625104,3.66843,2726.0,2725.4,3.66912]
["bitfinex","ETHUSD",1739783625449,3.66843,2726.0,2725.4,8.14915]
["bitfinex","ETHUSD",1739783625617,0.7641,2725.9,2725.4,8.14915]
["bitfinex","ETHUSD",1739783625796,0.7641,2725.9,2725.4,8.14917]
["bitfinex","ETHUSD",1739783626001,0.7641,2725.9,2725.3,3.66928]
["bitfinex","ETHUSD",1739783626421,3.66874,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1739783626632,3.66867,2725.8,2725.2,7.3387]
["bitfinex","ETHUSD",1739783626940,0.7641,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1739783627145,0.7641,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739783627333,0.7641,2725.7,2725.3,0.26801658]
["bitfinex","ETHUSD",1739783627504,4.43289,2725.7,2725.3,0.26801658]
["bitfinex","ETHUSD",1739783628021,0.7641,2725.7,2725.3,0.26801658]
["bitfinex","ETHUSD",1739783628221,0.7641,2725.7,2725.3,3.93727658]
["bitfinex","ETHUSD",1739783628413,1.574239,2725.7,2725.3,0.26801658]
["bitfinex","ETHUSD",1739783628623,3.66902,2725.6,2725.3,0.26801658]
["bitfinex","ETHUSD",1739783629026,0.7641,2725.7,2725.3,0.26801658]
["bitfinex","ETHUSD",1739783629226,0.7641,2725.7,2725.2,3.6694]
["bitfinex","ETHUSD",1739783629760,4.43288,2725.7,2725.2,3.6694]
["bitfinex","ETHUSD",1739783629934,0.7641,2725.7,2725.2,3.6694]
["bitfinex","ETHUSD",1739783630135,0.7641,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739783630456,0.7641,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1739783630660,1.1072,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739783631168,1.1072,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1739783631458,1.1072,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1739783631755,0.8272,2725.9,2725.6,3.66884]
["bitfinex","ETHUSD",1739783632059,3.66814,2726.2,2725.5,4.035845]
["bitfinex","ETHUSD",1739783632060,0.28,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1739783632265,0.28,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1739783632856,0.28,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1739783633154,0.28,2726.1,2725.5,4.035845]
["bitfinex","ETHUSD",1739783633155,0.805,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1739783633363,0.805,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739783633529,0.805,2726.0,2725.6,3.66885]
["bitfinex","ETHUSD",1739783633750,0.805,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1739783634078,4.47338,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1739783634233,0.805,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1739783634440,0.805,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1739783634771,0.805,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1739783634973,0.805,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1739783635180,0.805,2726.0,2725.5,7.33792]
["bitfinex","ETHUSD",1739783635329,0.805,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1739783636347,4.47338,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1739783636671,0.805,2726.0,2725.6,3.72322274]
["bitfinex","ETHUSD",1739783636981,0.805,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1739783637181,0.805,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739783637399,0.805,2726.0,2725.7,0.05432274]
["bitfinex","ETHUSD",1739783637990,0.805,2726.0,2725.7,3.72308274]
["bitfinex","ETHUSD",1739783638191,0.805,2726.0,2725.7,0.05432274]
["bitfinex","ETHUSD",1739783638695,0.805,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1739783638885,1.0779,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1739783639043,1.0779,2726.2,2725.8,7.33713]
["bitfinex","ETHUSD",1739783639237,0.7979,2726.2,2725.9,3.6685]
["bitfinex","ETHUSD",1739783639561,3.94752,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1739783639881,3.9475,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739783640053,3.9475,2726.7,2726.2,0.05396979]
["bitfinex","ETHUSD",1739783640239,0.28,2726.7,2726.2,0.05396979]
["bitfinex","ETHUSD",1739783640436,3.66786,2726.4,2726.2,0.05396979]
["bitfinex","ETHUSD",1739783640678,4.47642,2726.4,2725.9,3.66847]
["bitfinex","ETHUSD",1739783640841,0.7501,2726.5,2726.3,0.05396194]
["bitfinex","ETHUSD",1739783641043,0.7501,2726.5,2725.7,0.7816]
["bitfinex","ETHUSD",1739783641278,0.7501,2726.5,2726.4,0.05396194]
["bitfinex","ETHUSD",1739783641457,0.7501,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739783641670,0.7501,2726.5,2726.4,0.05396194]
["bitfinex","ETHUSD",1739783641846,0.7501,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739783642047,0.7501,2726.5,2726.4,0.05396194]
["bitfinex","ETHUSD",1739783642242,0.7501,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739783642491,0.7501,2726.5,2726.4,0.05396194]
["bitfinex","ETHUSD",1739783642648,0.7501,2726.5,2726.1,3.6682]
["bitfinex","ETHUSD",1739783642850,4.4178,2726.5,2726.4,0.05396194]
["bitfinex","ETHUSD",1739783643049,4.4178,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739783643050,5.32880403,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1739783643283,4.4178,2726.5,2726.4,0.05396194]
["bitfinex","ETHUSD",1739783643477,4.4178,2726.5,2725.8,3.66855]
["bitfinex","ETHUSD",1739783643660,4.4178,2726.5,2726.4,0.05396194]
["bitfinex","ETHUSD",1739783644193,0.7501,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1739783644349,0.7501,2726.5,2726.2,0.05396194]
["bitfinex","ETHUSD",1739783644546,0.7501,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739783644746,0.7501,2726.5,2726.1,0.05396194]
["bitfinex","ETHUSD",1739783645305,0.8267,2726.4,2726.1,0.05396194]
["bitfinex","ETHUSD",1739783645495,4.49456,2726.4,2726.1,0.05396194]
["bitfinex","ETHUSD",1739783645680,4.49456,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739783645880,0.8267,2726.4,2726.2,0.05396194]
["bitfinex","ETHUSD",1739783646062,4.49457,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1739783646266,4.49457,2726.4,2726.3,0.05396194]
["bitfinex","ETHUSD",1739783646465,4.49457,2726.4,2725.8,3.6686]
["bitfinex","ETHUSD",1739783646794,0.8267,2726.4,2725.7,3.66877]
["bitfinex","ETHUSD",1739783646962,0.7788,2726.0,2725.8,0.05396194]
["bitfinex","ETHUSD",1739783647162,0.7788,2726.0,2725.5,7.3379]
["bitfinex","ETHUSD",1739783647361,4.44718,2726.0,2725.6,0.05396194]
["bitfinex","ETHUSD",1739783647578,0.7788,2726.0,2725.2,1.14513766]
["bitfinex","ETHUSD",1739783647794,0.7788,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739783647989,0.7788,2726.0,2725.8,3.6686]
["bitfinex","ETHUSD",1739783648317,0.7788,2726.0,2725.9,0.05396194]
["bitfinex","ETHUSD",1739783648622,0.7788,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1739783648924,0.7788,2726.0,2725.8,0.05396194]
["bitfinex","ETHUSD",1739783649423,3.66807,2726.3,2725.9,0.05396194]
["bitfinex","ETHUSD",1739783649595,4.49167,2726.3,2725.9,0.05396194]
["bitfinex","ETHUSD",1739783650122,1.1036,2726.3,2725.9,3.72246194]
["bitfinex","ETHUSD",1739783651315,1.1036,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1739783651693,0.28,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1739783651898,0.28,2726.5,2726.1,3.72213194]
["bitfinex","ETHUSD",1739783652188,0.28,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1739783652388,0.28,2726.5,2726.2,0.05391487]
["bitfinex","ETHUSD",1739783653188,3.94773,2726.5,2726.2,0.05391487]
["bitfinex","ETHUSD",1739783653526,3.94773,2726.5,2725.9,7.33685]
["bitfinex","ETHUSD",1739783653527,3.94771,2726.5,2725.9,7.33685]
["bitfinex","ETHUSD",1739783653748,0.28,2726.5,2726.3,0.05391487]
["bitfinex","ETHUSD",1739783654031,0.28,2726.5,2726.4,0.05391487]
["bitfinex","ETHUSD",1739783654230,0.28,2726.5,2726.0,3.66826]
["bitfinex","ETHUSD",1739783654406,3.94779,2726.5,2726.1,0.05391487]
["bitfinex","ETHUSD",1739783655022,3.6679,2726.4,2726.1,0.05391487]
["bitfinex","ETHUSD",1739783655192,0.7736,2726.4,2725.6,3.6688]
["bitfinex","ETHUSD",1739783655391,0.7507,2725.8,2725.7,0.05391487]
["bitfinex","ETHUSD",1739783655596,0.7507,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1739783655827,0.7507,2725.8,2725.5,0.05391487]
["bitfinex","ETHUSD",1739783656216,4.41935,2725.8,2725.1,4.46051]
["bitfinex","ETHUSD",1739783656418,0.7507,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739783656626,4.41935,2725.8,2725.4,0.05377371]
["bitfinex","ETHUSD",1739783656939,4.45335,2725.5,2725.4,0.05377371]
["bitfinex","ETHUSD",1739783657300,4.45346,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739783657643,5.64056744,2725.5,2724.9,3.66975]
["bitfinex","ETHUSD",1739783657939,3.66926,2725.4,2725.0,0.05213854]
["bitfinex","ETHUSD",1739783658144,1.97140744,2725.5,2725.0,0.05213854]
["bitfinex","ETHUSD",1739783658145,3.66947,2725.2,2725.0,0.05213854]
["bitfinex","ETHUSD",1739783658325,14.38781344,2725.1,2725.0,0.05213854]
["bitfinex","ETHUSD",1739783658632,0.8154,2724.6,2724.0,0.82748749]
["bitfinex","ETHUSD",1739783658819,3.67042,2724.5,2724.1,0.04671282]
["bitfinex","ETHUSD",1739783659005,3.67068,2724.3,2724.1,0.04671282]
["bitfinex","ETHUSD",1739783659411,3.67042,2724.5,2724.1,0.04671282]
["bitfinex","ETHUSD",1739783659712,4.49410844,2724.4,2724.1,0.04671282]
["bitfinex","ETHUSD",1739783660326,0.82345844,2724.4,2724.1,0.04671282]
["bitfinex","ETHUSD",1739783661048,4.56416443,2724.6,2724.1,0.04671282]
["bitfinex","ETHUSD",1739783661049,0.8154,2724.6,2724.1,3.71760282]
["bitfinex","ETHUSD",1739783661262,0.7636,2725.0,2724.1,0.85421282]
["bitfinex","ETHUSD",1739783661439,0.28,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1739783661640,3.94935,2725.3,2725.0,0.0448664]
["bitfinex","ETHUSD",1739783661851,0.28,2725.3,2724.7,3.67001]
["bitfinex","ETHUSD",1739783662057,0.28,2725.3,2725.1,0.0448664]
["bitfinex","ETHUSD",1739783662227,0.7731,2725.1,2724.2,0.7913]
["bitfinex","ETHUSD",1739783662428,4.44317,2724.8,2724.3,0.0448664]
["bitfinex","ETHUSD",1739783662651,3.67014,2724.7,2724.1,6.6709]
["bitfinex","ETHUSD",1739783662862,3.67014,2724.7,2724.4,0.0448664]
["bitfinex","ETHUSD",1739783663162,3.67014,2724.7,2724.1,6.6709]
["bitfinex","ETHUSD",1739783663344,0.7731,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739783663548,0.7731,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739783663750,0.7731,2724.8,2724.4,0.0448664]
["bitfinex","ETHUSD",1739783663958,0.7731,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1739783664142,0.7731,2724.8,2724.3,7.34122]
["bitfinex","ETHUSD",1739783664339,0.7731,2724.8,2724.4,0.0448664]
["bitfinex","ETHUSD",1739783665071,4.915465,2724.8,2724.4,0.0448664]
["bitfinex","ETHUSD",1739783665289,3.67013,2724.7,2724.4,0.0448664]
["bitfinex","ETHUSD",1739783665564,4.915465,2724.8,2724.2,3.6707]
["bitfinex","ETHUSD",1739783665767,1.245385,2724.8,2724.3,3.67061]
["bitfinex","ETHUSD",1739783665978,1.245385,2724.8,2724.5,3.6703]
["bitfinex","ETHUSD",1739783666280,1.0531,2724.8,2724.3,7.34114]
["bitfinex","ETHUSD",1739783666430,1.0531,2724.8,2724.6,0.0448664]
["bitfinex","ETHUSD",1739783666628,1.0531,2724.8,2724.3,3.67053]
["bitfinex","ETHUSD",1739783666829,1.0531,2724.8,2724.4,0.0448664]
["bitfinex","ETHUSD",1739783667042,1.0531,2724.8,2724.6,3.67021]
["bitfinex","ETHUSD",1739783667226,0.28,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1739783667423,1.0536,2725.1,2724.8,0.0448664]
["bitfinex","ETHUSD",1739783667644,1.0536,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739783667845,1.525893,2725.1,2724.8,0.0448664]
["bitfinex","ETHUSD",1739783668150,1.525893,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1739783668351,1.525893,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739783668766,0.28,2725.3,2725.0,3.66972]
["bitfinex","ETHUSD",1739783669287,0.28,2725.3,2725.1,0.0448664]
["bitfinex","ETHUSD",1739783670751,0.28,2725.3,2725.1,3.7144164]
["bitfinex","ETHUSD",1739783670952,0.1304,2725.3,2725.1,0.0448664]
["bitfinex","ETHUSD",1739783671891,3.79972,2725.3,2725.2,0.04588653]
["bitfinex","ETHUSD",1739783672245,0.1304,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1739783672448,0.1304,2725.3,2725.0,3.66972]
["bitfinex","ETHUSD",1739783672895,0.1304,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739783673101,0.1304,2725.3,2725.1,0.04588653]
["bitfinex","ETHUSD",1739783673399,0.1304,2725.3,2725.1,3.66954]
["bitfinex","ETHUSD",1739783673552,0.28,2725.5,2725.2,3.71528653]
["bitfinex","ETHUSD",1739783674471,1.09,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1739783674776,0.81,2725.6,2725.3,3.66924]
["bitfinex","ETHUSD",1739783674949,1.09,2725.6,2725.4,3.71496653]
["bitfinex","ETHUSD",1739783675153,1.09,2725.6,2725.4,0.04588653]
["bitfinex","ETHUSD",1739783675598,1.09,2725.6,2725.4,3.71497653]
["bitfinex","ETHUSD",1739783676157,1.09,2725.6,2725.4,0.04588653]
["bitfinex","ETHUSD",1739783676599,1.09,2725.6,2725.4,3.71498653]
["bitfinex","ETHUSD",1739783676801,1.1018,2726.0,2725.5,3.66905]
["bitfinex","ETHUSD",1739783676997,1.1018,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1739783677197,1.1018,2726.0,2725.7,0.04559616]
["bitfinex","ETHUSD",1739783677510,4.77024,2726.0,2725.4,7.33821]
["bitfinex","ETHUSD",1739783677659,4.77024,2726.0,2725.8,0.04558831]
["bitfinex","ETHUSD",1739783677859,6.78565844,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1739783678097,6.78565844,2726.0,2725.6,0.04548631]
["bitfinex","ETHUSD",1739783679097,3.11721844,2726.0,2725.6,7.38319631]
["bitfinex","ETHUSD",1739783679306,2.83721844,2726.0,2725.8,3.66855]
["bitfinex","ETHUSD",1739783679486,8.527,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1739783679688,8.477,2726.2,2725.8,3.66854]
["bitfinex","ETHUSD",1739783679885,8.477,2726.2,2725.9,0.04537647]
["bitfinex","ETHUSD",1739783680765,8.477,2726.2,2725.9,3.71387647]
["bitfinex","ETHUSD",1739783680993,8.477,2726.2,2726.0,3.66827]
["bitfinex","ETHUSD",1739783681266,8.477,2726.2,2726.1,0.04447418]
["bitfinex","ETHUSD",1739783682001,8.477,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1739783682156,8.477,2726.2,2726.0,0.04447418]
["bitfinex","ETHUSD",1739783682361,8.477,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1739783682612,8.477,2726.2,2725.8,0.04447418]
["bitfinex","ETHUSD",1739783682819,10.19195735,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1739783683127,10.19195735,2726.2,2725.9,0.04447418]
["bitfinex","ETHUSD",1739783683289,1.99495735,2726.2,2725.9,0.04447418]
["bitfinex","ETHUSD",1739783683491,0.7593,2726.0,2725.9,0.04447418]
["bitfinex","ETHUSD",1739783683689,0.7593,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1739783683905,1.74842618,2726.0,2725.9,0.04447418]
["bitfinex","ETHUSD",1739783684106,1.74842618,2726.0,2725.5,7.33793]
["bitfinex","ETHUSD",1739783684306,5.41679618,2726.0,2725.9,0.04447418]
["bitfinex","ETHUSD",1739783684489,5.41679618,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1739783684690,5.41679618,2726.0,2725.9,0.04447418]
["bitfinex","ETHUSD",1739783684891,5.41679618,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1739783685118,5.41679618,2726.0,2725.9,0.04447418]
["bitfinex","ETHUSD",1739783685277,3.66864,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1739783685483,7.13740443,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1739783685683,3.66893,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1739783686226,3.66879,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739783686428,1.08061944,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1739783686724,0.779,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739783687022,0.779,2725.5,2725.1,3.66952]
["bitfinex","ETHUSD",1739783688008,0.779,2725.5,2725.0,3.6696]
["bitfinex","ETHUSD",1739783688331,4.44806,2725.5,2725.0,3.6696]
["bitfinex","ETHUSD",1739783688485,3.6694,2725.3,2724.5,4.49568]
["bitfinex","ETHUSD",1739783688686,4.86902994,2725.4,2724.9,3.66981]
["bitfinex","ETHUSD",1739783688982,0.28,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1739783689521,3.94922,2725.4,2724.8,3.66994]
["bitfinex","ETHUSD",1739783689826,3.66945,2725.2,2724.8,3.66994]
["bitfinex","ETHUSD",1739783690118,3.94922,2725.4,2724.8,3.66994]
["bitfinex","ETHUSD",1739783690326,3.66932,2725.3,2724.8,3.66994]
["bitfinex","ETHUSD",1739783690979,3.66948,2725.2,2724.6,7.34031]
["bitfinex","ETHUSD",1739783691182,3.66948,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1739783691584,3.66976,2725.0,2724.5,4.49567]
["bitfinex","ETHUSD",1739783691821,3.67,2724.8,2724.1,0.7614]
["bitfinex","ETHUSD",1739783692124,0.7594,2725.1,2724.1,3.7614]
["bitfinex","ETHUSD",1739783692422,0.7594,2725.1,2724.1,0.7614]
["bitfinex","ETHUSD",1739783692623,3.66982,2725.0,2724.3,3.67065]
["bitfinex","ETHUSD",1739783692929,4.48325,2724.9,2724.3,7.34122]
["bitfinex","ETHUSD",1739783693122,4.48325,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1739783693321,4.48325,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739783693322,0.8133,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1739783694385,0.8133,2724.9,2724.6,7.34033]
["bitfinex","ETHUSD",1739783694577,0.8133,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739783694780,0.28,2725.1,2724.9,3.66984]
["bitfinex","ETHUSD",1739783694981,0.28,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739783695398,0.28,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1739783695633,0.28,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1739783695830,0.8133,2725.4,2723.8,0.73059661]
["bitfinex","ETHUSD",1739783695831,4.7626,2725.4,2724.3,0.7614]
["bitfinex","ETHUSD",1739783696027,8.43186,2725.4,2724.3,4.43201]
["bitfinex","ETHUSD",1739783696228,4.76256,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1739783696727,4.76256,2725.4,2724.9,0.04594147]
["bitfinex","ETHUSD",1739783697288,4.76256,2725.4,2724.9,3.71578147]
["bitfinex","ETHUSD",1739783697657,0.8133,2725.4,2725.2,3.66933]
["bitfinex","ETHUSD",1739783697953,4.7738,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739783698252,5.96490844,2725.7,2725.3,0.04594147]
["bitfinex","ETHUSD",1739783698426,2.29610844,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739783698623,0.825,2725.7,2725.4,0.04583158]
["bitfinex","ETHUSD",1739783698806,0.28,2725.8,2725.5,3.66891]
["bitfinex","ETHUSD",1739783699010,0.28,2725.8,2725.5,3.71474158]
["bitfinex","ETHUSD",1739783699314,0.28,2725.8,2725.5,0.04583158]
["bitfinex","ETHUSD",1739783699755,0.8089,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739783700052,0.8089,2725.9,2725.5,3.669]
["bitfinex","ETHUSD",1739783700209,0.8089,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1739783700410,0.8089,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739783700613,3.6688,2725.7,2725.2,3.66933]
["bitfinex","ETHUSD",1739783700855,0.8089,2725.9,2725.5,3.66891]
["bitfinex","ETHUSD",1739783701055,0.28,2726.0,2725.5,0.7853]
["bitfinex","ETHUSD",1739783701411,4.43331,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1739783701562,2.060931,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739783701767,5.729111,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1739783701932,5.729111,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1739783702326,0.28,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1739783702549,0.28,2726.3,2725.6,0.55]
["bitfinex","ETHUSD",1739783702750,3.66822,2726.2,2725.6,4.21889]
["bitfinex","ETHUSD",1739783703137,3.66822,2726.2,2725.6,0.55]
["bitfinex","ETHUSD",1739783703340,3.66818,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1739783703618,0.28,2726.3,2725.5,0.7853]
["bitfinex","ETHUSD",1739783703821,0.7738,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739783704048,0.7738,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1739783705874,0.7738,2726.0,2725.5,4.45427]
["bitfinex","ETHUSD",1739783706436,0.7738,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1739783707087,0.7738,2726.0,2725.7,3.66866]
["bitfinex","ETHUSD",1739783707376,4.72574,2726.3,2725.7,4.114136]
["bitfinex","ETHUSD",1739783707584,3.66811,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1739783708239,8.19450443,2726.3,2725.7,3.66874]
["bitfinex","ETHUSD",1739783708440,8.19450443,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739783708917,4.72574,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739783709082,6.81172361,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1739783709488,3.66826,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739783709787,10.47982361,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1739783710085,10.47982361,2726.3,2725.6,3.66884]
["bitfinex","ETHUSD",1739783710086,6.81172361,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739783710298,6.81172361,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1739783710299,1.0577,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1739783710478,4.72572,2726.3,2725.8,3.66855]
["bitfinex","ETHUSD",1739783710794,1.0577,2726.3,2725.9,3.66841]
["bitfinex","ETHUSD",1739783710998,8.245,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1739783711157,8.245,2726.4,2726.1,3.66813]
["bitfinex","ETHUSD",1739783711689,8.245,2726.4,2726.2,0.04441094]
["bitfinex","ETHUSD",1739783711899,8.245,2726.4,2726.0,0.776]
["bitfinex","ETHUSD",1739783712207,0.7587,2726.9,2726.3,3.71232094]
["bitfinex","ETHUSD",1739783712370,3.6675,2726.7,2726.4,0.37123209]
["bitfinex","ETHUSD",1739783712550,3.66763,2726.6,2726.1,4.26236271]
["bitfinex","ETHUSD",1739783712759,0.7587,2726.9,2726.0,0.776]
["bitfinex","ETHUSD",1739783712760,0.74386237,2726.8,2726.0,0.776]
["bitfinex","ETHUSD",1739783712971,4.41124237,2726.8,2726.2,0.04422271]
["bitfinex","ETHUSD",1739783713173,8.07865237,2726.8,2726.0,0.776]
["bitfinex","ETHUSD",1739783713375,0.74386237,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1739783713679,0.74386237,2726.8,2726.3,7.33585]
["bitfinex","ETHUSD",1739783713871,4.41116237,2726.8,2726.4,0.04396223]
["bitfinex","ETHUSD",1739783714095,4.41118237,2726.8,2726.4,0.04396223]
["bitfinex","ETHUSD",1739783714260,0.74386237,2726.8,2726.4,0.04396223]
["bitfinex","ETHUSD",1739783714461,4.41116237,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1739783714678,4.41116237,2726.8,2726.2,3.66806]
["bitfinex","ETHUSD",1739783714679,0.74386237,2726.8,2726.5,0.04396223]
["bitfinex","ETHUSD",1739783714877,0.74386237,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739783715097,0.74386237,2726.8,2726.7,4.117453]
["bitfinex","ETHUSD",1739783715304,4.41116237,2726.8,2726.5,0.8328]
["bitfinex","ETHUSD",1739783715513,0.74386237,2726.8,2726.7,0.0436878]
["bitfinex","ETHUSD",1739783715712,0.74386237,2726.8,2726.5,0.8328]
["bitfinex","ETHUSD",1739783715889,0.74386237,2726.8,2726.7,0.0436878]
["bitfinex","ETHUSD",1739783716074,0.74386237,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1739783716445,0.74386237,2726.8,2726.7,0.0436878]
["bitfinex","ETHUSD",1739783716561,0.74386237,2726.8,2726.5,0.8328]
["bitfinex","ETHUSD",1739783716762,0.74386237,2726.8,2726.6,0.0436878]
["bitfinex","ETHUSD",1739783717265,4.41117237,2726.8,2726.6,0.0436878]
["bitfinex","ETHUSD",1739783717466,0.74386237,2726.8,2726.2,0.7741]
["bitfinex","ETHUSD",1739783717793,3.66791,2726.4,2726.0,8.87]
["bitfinex","ETHUSD",1739783718106,3.66786,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1739783718524,4.47026,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1739783718666,0.8026,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1739783718996,4.47025,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1739783719169,4.47025,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1739783719368,4.47025,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1739783719586,4.47025,2726.6,2726.1,0.733658]
["bitfinex","ETHUSD",1739783719904,0.8026,2726.6,2725.9,0.55]
["bitfinex","ETHUSD",1739783720066,3.66791,2726.4,2725.9,0.55]
["bitfinex","ETHUSD",1739783720282,3.66793,2726.4,2725.9,4.21844]
["bitfinex","ETHUSD",1739783720618,4.47017,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739783720780,4.47017,2726.6,2726.1,4.456895]
["bitfinex","ETHUSD",1739783720977,0.8026,2726.6,2725.9,3.6684]
["bitfinex","ETHUSD",1739783721204,3.66783,2726.5,2725.9,3.6684]
["bitfinex","ETHUSD",1739783721983,4.47017,2726.6,2725.9,3.6684]
["bitfinex","ETHUSD",1739783722294,3.6677,2726.5,2725.9,3.6684]
["bitfinex","ETHUSD",1739783723126,4.47027,2726.6,2725.9,0.55]
["bitfinex","ETHUSD",1739783723296,4.47027,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1739783723635,8.1379,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1739783723818,4.47024,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1739783724140,8.13791,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1739783724632,8.13794,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1739783724811,4.47024,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1739783725596,8.13791,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1739783725802,4.47024,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1739783726522,0.8026,2726.6,2725.9,4.21849]
["bitfinex","ETHUSD",1739783726725,3.6677,2726.5,2726.2,0.04203374]
["bitfinex","ETHUSD",1739783726929,3.6677,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1739783727238,3.66784,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1739783727401,3.66784,2726.4,2726.1,0.04203374]
["bitfinex","ETHUSD",1739783728245,4.47017,2726.6,2726.1,0.04203374]
["bitfinex","ETHUSD",1739783728449,3.6677,2726.5,2726.1,0.04203374]
["bitfinex","ETHUSD",1739783729001,3.6677,2726.5,2725.9,0.55]
["bitfinex","ETHUSD",1739783729205,3.66788,2726.4,2726.0,0.04203374]
["bitfinex","ETHUSD",1739783729403,3.65797999,2726.5,2726.0,3.71038374]
["bitfinex","ETHUSD",1739783731321,3.66777,2726.5,2726.0,3.71038374]
["bitfinex","ETHUSD",1739783731944,7.33558,2726.5,2726.0,3.71038374]
["bitfinex","ETHUSD",1739783732097,3.66791,2726.4,2726.0,0.04203374]
["bitfinex","ETHUSD",1739783732302,0.8026,2726.6,2726.0,0.04203374]
["bitfinex","ETHUSD",1739783732497,3.66806,2726.3,2725.8,4.47686]
["bitfinex","ETHUSD",1739783732742,3.66806,2726.3,2726.1,0.10748796]
["bitfinex","ETHUSD",1739783732921,3.66806,2726.3,2725.8,4.47686]
["bitfinex","ETHUSD",1739783733105,3.66806,2726.3,2726.2,0.10748796]
["bitfinex","ETHUSD",1739783733304,3.66806,2726.3,2725.8,4.47686]
["bitfinex","ETHUSD",1739783733504,3.66806,2726.3,2726.2,0.10748796]
["bitfinex","ETHUSD",1739783733703,3.66806,2726.3,2725.9,4.116156]
["bitfinex","ETHUSD",1739783733956,3.66806,2726.3,2726.2,0.10748796]
["bitfinex","ETHUSD",1739783734133,3.66806,2726.3,2725.9,4.116156]
["bitfinex","ETHUSD",1739783734134,3.66787,2726.4,2725.9,3.66847]
["bitfinex","ETHUSD",1739783734645,3.66787,2726.4,2725.8,0.8083]
["bitfinex","ETHUSD",1739783734646,3.66799,2726.3,2726.0,0.10748796]
["bitfinex","ETHUSD",1739783734806,3.66799,2726.3,2725.8,4.47688]
["bitfinex","ETHUSD",1739783734997,3.66799,2726.3,2725.9,4.59055196]
["bitfinex","ETHUSD",1739783735732,3.6677,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739783736034,3.6679,2726.4,2725.9,4.483064]
["bitfinex","ETHUSD",1739783736229,3.66792,2726.4,2726.1,0.10748796]
["bitfinex","ETHUSD",1739783736448,3.56712,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739783736643,3.66798,2726.3,2726.2,0.10748796]
["bitfinex","ETHUSD",1739783736890,3.56712,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739783737052,3.56712,2726.4,2726.2,0.10748796]
["bitfinex","ETHUSD",1739783737255,3.66797,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1739783737562,3.66797,2726.3,2725.8,4.47685]
["bitfinex","ETHUSD",1739783737731,3.66797,2726.3,2725.8,4.924552]
["bitfinex","ETHUSD",1739783737929,4.30006443,2726.2,2725.6,0.7755]
["bitfinex","ETHUSD",1739783738177,3.66855,2725.9,2725.4,4.44461]
["bitfinex","ETHUSD",1739783738742,3.66862,2725.9,2725.4,4.44461]
["bitfinex","ETHUSD",1739783738988,3.66871,2725.8,2725.4,0.7755]
["bitfinex","ETHUSD",1739783739234,3.66878,2725.7,2725.4,0.7755]
["bitfinex","ETHUSD",1739783739789,3.66852,2725.9,2725.4,4.44468]
["bitfinex","ETHUSD",1739783740084,3.66852,2725.9,2725.4,0.7755]
["bitfinex","ETHUSD",1739783740234,3.66864,2725.8,2725.4,0.7755]
["bitfinex","ETHUSD",1739783740430,3.66852,2725.9,2725.4,4.44464]
["bitfinex","ETHUSD",1739783741083,7.33711,2725.9,2725.4,4.44464]
["bitfinex","ETHUSD",1739783741253,3.66852,2725.9,2725.4,4.44464]
["bitfinex","ETHUSD",1739783741462,7.33716,2725.9,2725.4,0.7755]
["bitfinex","ETHUSD",1739783741654,3.66852,2725.9,2725.5,0.10417452]
["bitfinex","ETHUSD",1739783742272,3.66854,2725.9,2725.5,0.10417452]
["bitfinex","ETHUSD",1739783742940,3.66866,2725.8,2725.5,0.10417452]
["bitfinex","ETHUSD",1739783743139,3.66854,2725.9,2725.5,0.10417452]
["bitfinex","ETHUSD",1739783743673,3.66838,2726.0,2725.5,3.77321452]
["bitfinex","ETHUSD",1739783743972,3.66818,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1739783744336,0.28,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1739783744537,0.28,2726.3,2725.9,0.8045]
["bitfinex","ETHUSD",1739783744738,0.8042,2726.7,2725.9,0.8045]
["bitfinex","ETHUSD",1739783744941,3.94677,2726.5,2726.0,3.77243315]
["bitfinex","ETHUSD",1739783745257,7.61455,2726.5,2726.0,3.77243315]
["bitfinex","ETHUSD",1739783745461,3.94677,2726.5,2726.0,3.77243315]
["bitfinex","ETHUSD",1739783746093,3.66777,2726.5,2726.0,4.59698147]
["bitfinex","ETHUSD",1739783746514,4.40527508,2726.4,2726.0,0.92869147]
["bitfinex","ETHUSD",1739783746801,0.73738508,2726.4,2726.0,0.10414315]
["bitfinex","ETHUSD",1739783747101,0.73738508,2726.4,2726.0,3.77248315]
["bitfinex","ETHUSD",1739783748573,0.73738508,2726.4,2726.2,3.66799]
["bitfinex","ETHUSD",1739783748885,0.73738508,2726.4,2726.3,5.1124524]
["bitfinex","ETHUSD",1739783749047,0.73738508,2726.4,2726.3,2.63960408]
["bitfinex","ETHUSD",1739783749247,0.73738508,2726.4,2726.3,0.8944824]
["bitfinex","ETHUSD",1739783750453,0.73738508,2726.4,2726.3,0.1037824]
["bitfinex","ETHUSD",1739783750699,0.73738508,2726.4,2726.1,9.6324]
["bitfinex","ETHUSD",1739783751002,0.73738508,2726.4,2726.3,0.10358639]
["bitfinex","ETHUSD",1739783751153,0.73738508,2726.4,2726.1,0.7624]
["bitfinex","ETHUSD",1739783751346,3.66783,2726.5,2726.3,0.10358639]
["bitfinex","ETHUSD",1739783751546,3.66781,2726.5,2725.9,0.7939]
["bitfinex","ETHUSD",1739783751794,3.6681,2726.2,2725.6,0.7939]
["bitfinex","ETHUSD",1739783752102,0.8067,2726.3,2725.6,0.7939]
["bitfinex","ETHUSD",1739783752103,3.66845,2726.0,2725.6,0.7939]
["bitfinex","ETHUSD",1739783752263,3.66872,2725.8,2725.3,4.46314]
["bitfinex","ETHUSD",1739783753088,3.66872,2725.8,2725.3,4.909454]
["bitfinex","ETHUSD",1739783753299,3.66872,2725.8,2725.3,1.240214]
["bitfinex","ETHUSD",1739783753869,4.47522,2725.9,2725.3,4.909494]
["bitfinex","ETHUSD",1739783754179,3.66869,2725.8,2725.3,4.909494]
["bitfinex","ETHUSD",1739783754373,4.47522,2725.9,2725.3,4.909444]
["bitfinex","ETHUSD",1739783755290,0.8067,2725.9,2725.3,4.909444]
["bitfinex","ETHUSD",1739783755497,3.66866,2725.8,2725.3,4.909444]
["bitfinex","ETHUSD",1739783756297,0.8067,2725.9,2725.4,0.4909444]
["bitfinex","ETHUSD",1739783756480,3.66833,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739783756687,4.44959,2726.2,2725.7,0.10018567]
["bitfinex","ETHUSD",1739783757083,3.66852,2725.9,2725.4,3.66905]
["bitfinex","ETHUSD",1739783757289,3.66839,2726.0,2725.5,0.10018567]
["bitfinex","ETHUSD",1739783757589,3.66857,2725.9,2725.5,0.10018567]
["bitfinex","ETHUSD",1739783758201,3.66839,2726.0,2725.5,0.10018567]
["bitfinex","ETHUSD",1739783759078,4.44955,2726.2,2725.5,0.10018567]
["bitfinex","ETHUSD",1739783759396,3.66841,2726.0,2725.5,3.76923567]
["bitfinex","ETHUSD",1739783759757,4.44955,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1739783759961,4.72855,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1739783760161,4.72855,2726.2,2725.8,0.7672]
["bitfinex","ETHUSD",1739783760395,3.94715,2726.2,2725.8,0.7672]
["bitfinex","ETHUSD",1739783760580,3.66815,2726.2,2725.8,0.7672]
["bitfinex","ETHUSD",1739783760783,3.66815,2726.2,2725.9,0.09976938]
["bitfinex","ETHUSD",1739783761001,4.42417,2726.0,2725.9,0.09976938]
["bitfinex","ETHUSD",1739783761312,4.42417,2726.0,2725.2,7.45702]
["bitfinex","ETHUSD",1739783761461,7.33746,2725.8,2725.3,3.76906938]
["bitfinex","ETHUSD",1739783761662,3.66879,2725.7,2725.3,0.09976938]
["bitfinex","ETHUSD",1739783761886,3.66936,2725.3,2724.9,0.7955]
["bitfinex","ETHUSD",1739783762159,0.8234,2725.5,2725.0,0.09284677]
["bitfinex","ETHUSD",1739783762360,3.66959,2725.1,2725.0,0.09284677]
["bitfinex","ETHUSD",1739783762617,3.67011,2724.8,2724.5,0.8272]
["bitfinex","ETHUSD",1739783762764,3.67011,2724.8,2724.0,5.33622225]
["bitfinex","ETHUSD",1739783762765,3.67036,2724.6,2724.1,0.8272]
["bitfinex","ETHUSD",1739783762969,3.67036,2724.6,2724.1,3.8272]
["bitfinex","ETHUSD",1739783763205,3.67036,2724.6,2724.1,0.8272]
["bitfinex","ETHUSD",1739783763368,3.67055,2724.4,2724.0,0.82748749]
["bitfinex","ETHUSD",1739783763568,3.67055,2724.4,2723.7,4.49866]
["bitfinex","ETHUSD",1739783763876,7.97806443,2724.6,2723.9,3.0]
["bitfinex","ETHUSD",1739783764079,7.97806443,2724.6,2723.8,3.67132]
["bitfinex","ETHUSD",1739783764291,3.67052,2724.5,2723.8,3.67132]
["bitfinex","ETHUSD",1739783764476,3.6706,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1739783764890,3.67052,2724.5,2723.9,3.0]
["bitfinex","ETHUSD",1739783765093,0.83894,2724.6,2724.1,3.67089]
["bitfinex","ETHUSD",1739783765265,0.83894,2724.6,2723.7,0.8272]
["bitfinex","ETHUSD",1739783765609,3.67042,2724.5,2723.8,0.38272]
["bitfinex","ETHUSD",1739783765981,3.67042,2724.5,2723.9,3.0]
["bitfinex","ETHUSD",1739783766614,3.67042,2724.5,2723.8,3.38272]
["bitfinex","ETHUSD",1739783766988,3.67042,2724.5,2723.8,7.05402]
["bitfinex","ETHUSD",1739783767217,4.404477,2724.5,2723.8,6.6713]
["bitfinex","ETHUSD",1739783767369,0.734057,2724.5,2723.9,3.75718787]
["bitfinex","ETHUSD",1739783767578,4.404467,2724.5,2723.9,3.75718787]
["bitfinex","ETHUSD",1739783768099,3.67027,2724.6,2723.9,3.75727787]
["bitfinex","ETHUSD",1739783768295,3.67031,2724.6,2723.9,3.75727787]
["bitfinex","ETHUSD",1739783768626,1.049,2724.8,2723.9,0.08609787]
["bitfinex","ETHUSD",1739783768627,3.67057,2724.4,2723.9,0.08609787]
["bitfinex","ETHUSD",1739783768789,3.67078,2724.3,2723.9,0.08609787]
["bitfinex","ETHUSD",1739783768977,4.405045,2724.2,2723.9,0.08609787]
["bitfinex","ETHUSD",1739783769172,3.67091,2724.2,2723.9,0.08609787]
["bitfinex","ETHUSD",1739783769373,4.49971,2724.2,2723.9,0.08609787]
["bitfinex","ETHUSD",1739783769598,3.67107,2724.0,2723.9,0.08609787]
["bitfinex","ETHUSD",1739783769803,4.49778,2724.5,2723.4,0.757]
["bitfinex","ETHUSD",1739783770013,0.279,2724.3,2723.8,7.34249]
["bitfinex","ETHUSD",1739783770195,0.279,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1739783770519,0.279,2724.4,2724.1,0.08609787]
["bitfinex","ETHUSD",1739783770687,0.279,2724.4,2723.9,3.67115]
["bitfinex","ETHUSD",1739783771015,1.1063,2724.5,2724.0,3.75838851]
["bitfinex","ETHUSD",1739783771321,3.94913,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739783771617,0.367013,2724.6,2724.2,3.67077]
["bitfinex","ETHUSD",1739783771912,0.367013,2724.6,2724.3,0.08740851]
["bitfinex","ETHUSD",1739783772076,0.367013,2724.6,2724.0,3.67096]
["bitfinex","ETHUSD",1739783772272,0.367013,2724.6,2723.8,0.7969]
["bitfinex","ETHUSD",1739783772273,0.8057,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739783772477,0.8057,2724.8,2724.1,3.67086]
["bitfinex","ETHUSD",1739783772478,0.28,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1739783772687,3.9502,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1739783772885,3.9502,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739783773085,0.28,2724.7,2724.3,3.67063]
["bitfinex","ETHUSD",1739783773286,1.580259,2724.7,2723.8,5.01823]
["bitfinex","ETHUSD",1739783773492,3.67036,2724.6,2724.0,3.67104]
["bitfinex","ETHUSD",1739783773912,5.250459,2724.7,2724.1,3.75909587]
["bitfinex","ETHUSD",1739783774221,4.2758759,2724.6,2724.1,0.08825587]
["bitfinex","ETHUSD",1739783774925,0.6056159,2724.6,2724.1,0.08825587]
["bitfinex","ETHUSD",1739783775127,3.67053,2724.4,2724.1,0.08825587]
["bitfinex","ETHUSD",1739783775427,3.67097,2724.1,2723.5,4.48069]
["bitfinex","ETHUSD",1739783775727,3.6708,2724.2,2723.5,4.48073]
["bitfinex","ETHUSD",1739783775882,3.67059,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1739783776085,3.67065,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1739783776398,3.671,2724.1,2723.6,3.67151]
["bitfinex","ETHUSD",1739783776599,3.6707,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1739783776794,0.279,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739783776996,0.279,2724.3,2723.7,3.67141]
["bitfinex","ETHUSD",1739783777195,3.67083,2724.2,2723.6,3.67149]
["bitfinex","ETHUSD",1739783777410,0.279,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1739783778025,3.94969,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1739783778399,3.94969,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1739783779425,0.279,2724.3,2723.6,3.6715]
["bitfinex","ETHUSD",1739783779591,3.67129,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1739783779792,3.67105,2724.1,2723.2,0.7904]
["bitfinex","ETHUSD",1739783780008,4.146135,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1739783780423,4.146135,2724.1,2723.4,3.67188]
["bitfinex","ETHUSD",1739783780424,0.8008,2724.2,2723.6,3.67157]
["bitfinex","ETHUSD",1739783780584,0.279,2724.3,2723.9,3.67109]
["bitfinex","ETHUSD",1739783780783,3.9497,2724.3,2723.7,4.46177]
["bitfinex","ETHUSD",1739783781216,3.9497,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739783781400,4.86540921,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739783781920,1.19470921,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739783782081,1.19470921,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1739783782825,3.67087,2724.2,2723.7,0.7904]
["bitfinex","ETHUSD",1739783783126,3.67087,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739783783419,4.60456892,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1739783783625,3.67105,2724.1,2723.5,3.67174]
["bitfinex","ETHUSD",1739783783827,0.7699,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1739783784132,4.44103,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1739783784424,3.67134,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1739783784810,4.97850489,2724.0,2723.6,3.67161]
["bitfinex","ETHUSD",1739783785014,3.67047,2724.5,2723.7,0.8044]
["bitfinex","ETHUSD",1739783785323,3.67075,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1739783785526,1.173575,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1739783785686,0.8065,2724.2,2723.1,4.47665]
["bitfinex","ETHUSD",1739783785891,0.8065,2724.2,2723.7,0.8133]
["bitfinex","ETHUSD",1739783786086,0.8065,2724.2,2723.9,3.67111]
["bitfinex","ETHUSD",1739783786286,0.8065,2724.2,2723.7,4.48465]
["bitfinex","ETHUSD",1739783786518,0.8065,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1739783786721,0.8065,2724.2,2723.9,0.08684911]
["bitfinex","ETHUSD",1739783786922,4.4773,2724.2,2723.9,0.08684911]
["bitfinex","ETHUSD",1739783787232,0.8148,2724.1,2723.4,0.8066]
["bitfinex","ETHUSD",1739783787388,0.8065,2724.2,2724.0,0.08684911]
["bitfinex","ETHUSD",1739783787588,0.8065,2724.2,2723.9,3.67111]
["bitfinex","ETHUSD",1739783787811,0.8065,2724.2,2724.1,0.08684911]
["bitfinex","ETHUSD",1739783788017,0.8065,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1739783788217,0.8065,2724.2,2724.1,0.08684911]
["bitfinex","ETHUSD",1739783788414,0.8065,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1739783788415,4.47731,2724.2,2723.5,0.55]
["bitfinex","ETHUSD",1739783788589,4.47731,2724.2,2724.1,0.08684911]
["bitfinex","ETHUSD",1739783788789,0.8065,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739783788991,0.8065,2724.2,2724.1,0.08684911]
["bitfinex","ETHUSD",1739783789192,0.8065,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1739783789417,0.8065,2724.2,2724.1,0.08684911]
["bitfinex","ETHUSD",1739783789733,1.254218,2724.2,2724.1,0.08684911]
["bitfinex","ETHUSD",1739783789936,1.254218,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739783790119,0.8065,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1739783790434,0.8065,2724.2,2723.5,0.55]
["bitfinex","ETHUSD",1739783790435,0.8065,2724.2,2724.0,0.08684911]
["bitfinex","ETHUSD",1739783790622,0.8065,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1739783790935,4.4773,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1739783791116,4.4773,2724.2,2723.8,0.08684911]
["bitfinex","ETHUSD",1739783791323,0.814804,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1739783791508,0.814804,2724.1,2723.8,0.08684911]
["bitfinex","ETHUSD",1739783791712,4.485834,2724.1,2723.8,0.08684911]
["bitfinex","ETHUSD",1739783792035,0.8065,2724.2,2723.4,0.8066]
["bitfinex","ETHUSD",1739783792204,0.7961,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739783792404,0.7961,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739783792603,0.7961,2725.0,2724.7,3.67011]
["bitfinex","ETHUSD",1739783792791,0.7961,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739783792992,0.7753,2726.0,2725.0,0.8182]
["bitfinex","ETHUSD",1739783793206,0.7753,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739783793207,5.16577247,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739783793411,3.66853,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739783793609,9.5678493,2726.0,2725.5,0.08370634]
["bitfinex","ETHUSD",1739783793893,5.8993693,2726.0,2725.5,0.08370634]
["bitfinex","ETHUSD",1739783794099,0.779,2726.3,2725.6,0.7706]
["bitfinex","ETHUSD",1739783794299,0.779,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1739783794731,0.738009,2726.2,2725.9,0.08298419]
["bitfinex","ETHUSD",1739783794929,4.406209,2726.2,2725.9,0.08298419]
["bitfinex","ETHUSD",1739783795134,4.406209,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1739783795349,3.66841,2726.0,2725.3,3.66919]
["bitfinex","ETHUSD",1739783795552,0.5185209,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1739783795724,4.1868609,2726.1,2725.6,0.08211287]
["bitfinex","ETHUSD",1739783796273,3.66878,2725.7,2725.6,0.08211287]
["bitfinex","ETHUSD",1739783796449,4.845458,2725.7,2725.6,0.08211287]
["bitfinex","ETHUSD",1739783796961,4.845458,2725.7,2725.6,0.08172845]
["bitfinex","ETHUSD",1739783797113,3.66905,2725.5,2724.9,4.42846]
["bitfinex","ETHUSD",1739783797320,4.845458,2725.7,2725.0,0.08172845]
["bitfinex","ETHUSD",1739783797665,4.845458,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1739783797819,0.4845458,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739783798015,0.7975209,2726.1,2725.4,3.66906]
["bitfinex","ETHUSD",1739783798016,0.8112,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1739783798216,0.8112,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1739783798471,0.8112,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1739783798633,0.8112,2726.3,2725.6,3.75053845]
["bitfinex","ETHUSD",1739783798833,3.66811,2726.2,2726.0,0.08182258]
["bitfinex","ETHUSD",1739783799034,3.66839,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1739783799336,0.447931,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1739783799666,4.395251,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1739783799850,3.66848,2726.0,2725.4,3.66915]
["bitfinex","ETHUSD",1739783800065,3.66864,2725.8,2725.2,3.66935]
["bitfinex","ETHUSD",1739783800374,0.8063361,2726.0,2725.1,3.8097]
["bitfinex","ETHUSD",1739783800671,0.279,2726.1,2725.7,3.66872]
["bitfinex","ETHUSD",1739783801063,0.8112,2726.3,2725.3,0.55]
["bitfinex","ETHUSD",1739783801374,1.0902,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1739783801740,1.0902,2726.3,2726.0,0.08174414]
["bitfinex","ETHUSD",1739783801941,4.75818,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739783802137,5.600771,2726.3,2725.9,0.08174414]
["bitfinex","ETHUSD",1739783802476,0.279,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1739783802653,0.279,2726.3,2725.5,3.55]
["bitfinex","ETHUSD",1739783802851,0.279,2726.3,2726.0,3.66824]
["bitfinex","ETHUSD",1739783803359,9.80549468,2726.6,2726.1,0.08155589]
["bitfinex","ETHUSD",1739783803521,9.26309468,2726.6,2726.1,3.66812]
["bitfinex","ETHUSD",1739783803718,10.24364415,2726.6,2726.2,0.08154805]
["bitfinex","ETHUSD",1739783804825,10.24364415,2726.6,2726.2,3.74963805]
["bitfinex","ETHUSD",1739783805027,9.50854947,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1739783805447,8.249,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1739783805949,8.249,2726.6,2726.5,3.74824409]
["bitfinex","ETHUSD",1739783806428,4.43246,2727.2,2726.6,3.66743]
["bitfinex","ETHUSD",1739783806626,0.7657,2727.2,2726.6,3.66743]
["bitfinex","ETHUSD",1739783806826,1.605487,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739783807167,5.272277,2727.2,2726.6,7.33486]
["bitfinex","ETHUSD",1739783807463,4.605487,2727.2,2726.7,0.08032458]
["bitfinex","ETHUSD",1739783807666,4.468,2726.8,2726.7,0.08032458]
["bitfinex","ETHUSD",1739783807889,0.8007,2726.8,2726.0,0.8004]
["bitfinex","ETHUSD",1739783808088,3.66776,2726.5,2726.0,4.46874]
["bitfinex","ETHUSD",1739783808369,3.66832,2726.1,2725.4,0.7815]
["bitfinex","ETHUSD",1739783808575,3.66845,2726.0,2725.4,0.7815]
["bitfinex","ETHUSD",1739783808739,3.7979,2726.2,2725.1,0.828]
["bitfinex","ETHUSD",1739783808923,3.66878,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739783809125,3.66878,2725.7,2725.0,3.66972]
["bitfinex","ETHUSD",1739783809126,4.46077,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1739783809698,3.6691,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1739783809851,0.840868,2725.5,2724.7,0.828]
["bitfinex","ETHUSD",1739783810037,3.66972,2725.1,2724.4,4.44137]
["bitfinex","ETHUSD",1739783810736,3.66972,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1739783811151,3.6697,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1739783811724,3.6697,2725.1,2724.4,0.7709]
["bitfinex","ETHUSD",1739783811725,3.66975,2725.0,2724.4,0.7709]
["bitfinex","ETHUSD",1739783811929,3.66975,2725.0,2724.2,3.67074]
["bitfinex","ETHUSD",1739783811930,3.66997,2724.9,2724.2,3.67074]
["bitfinex","ETHUSD",1739783812144,3.94897,2724.9,2724.3,3.67061]
["bitfinex","ETHUSD",1739783812455,0.279,2724.9,2724.2,4.56599475]
["bitfinex","ETHUSD",1739783812634,3.94894,2724.9,2724.4,0.73989967]
["bitfinex","ETHUSD",1739783812836,7.61892,2724.9,2724.4,0.73989967]
["bitfinex","ETHUSD",1739783813247,3.67001,2724.8,2724.2,3.67074]
["bitfinex","ETHUSD",1739783813448,1.118612,2724.9,2724.0,0.82748749]
["bitfinex","ETHUSD",1739783813776,3.6704,2724.5,2724.0,0.82748749]
["bitfinex","ETHUSD",1739783814078,3.67015,2724.7,2724.0,3.67096]
["bitfinex","ETHUSD",1739783814585,3.67026,2724.6,2723.9,0.73343253]
["bitfinex","ETHUSD",1739783814763,3.67054,2724.4,2723.9,0.73343253]
["bitfinex","ETHUSD",1739783814963,3.67075,2724.3,2723.9,0.73343253]
["bitfinex","ETHUSD",1739783815280,3.67075,2724.3,2723.7,0.7795]
["bitfinex","ETHUSD",1739783815484,3.67081,2724.2,2723.7,4.224604]
["bitfinex","ETHUSD",1739783815669,3.67036,2724.6,2723.8,4.38787327]
["bitfinex","ETHUSD",1739783815847,3.67039,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739783816052,3.67039,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1739783816245,3.67039,2724.6,2723.9,4.89945773]
["bitfinex","ETHUSD",1739783816581,3.67052,2724.5,2723.9,4.89945773]
["bitfinex","ETHUSD",1739783816788,7.34076,2724.6,2724.0,0.07862206]
["bitfinex","ETHUSD",1739783817071,3.67041,2724.5,2724.0,0.07862206]
["bitfinex","ETHUSD",1739783817269,3.67067,2724.3,2724.0,0.07862206]
["bitfinex","ETHUSD",1739783817477,3.67084,2724.2,2724.0,0.07862206]
["bitfinex","ETHUSD",1739783817633,3.67093,2724.1,2724.0,0.07862206]
["bitfinex","ETHUSD",1739783817834,3.94993,2724.1,2724.0,0.07862206]
["bitfinex","ETHUSD",1739783818040,0.279,2724.1,2723.2,0.55]
["bitfinex","ETHUSD",1739783818249,0.279,2724.1,2723.7,0.7533]
["bitfinex","ETHUSD",1739783818882,0.279,2724.1,2723.2,0.55]
["bitfinex","ETHUSD",1739783818883,0.279,2724.1,2723.8,0.07473586]
["bitfinex","ETHUSD",1739783819083,3.6712,2723.9,2723.8,0.07473586]
["bitfinex","ETHUSD",1739783819243,3.67153,2723.7,2723.1,3.0]
["bitfinex","ETHUSD",1739783819444,3.67171,2723.6,2723.0,4.42561]
["bitfinex","ETHUSD",1739783819995,3.67163,2723.6,2723.0,4.42561]
["bitfinex","ETHUSD",1739783820198,5.10591275,2724.1,2723.0,0.7533]
["bitfinex","ETHUSD",1739783820361,3.67203,2723.3,2722.7,0.8068]
["bitfinex","ETHUSD",1739783820545,3.67215,2723.2,2722.7,0.8068]
["bitfinex","ETHUSD",1739783820883,3.67215,2723.2,2722.7,4.47962]
["bitfinex","ETHUSD",1739783821185,7.34443,2723.2,2722.7,0.8068]
["bitfinex","ETHUSD",1739783821371,3.67228,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1739783821542,4.35223975,2722.9,2721.9,3.67384]
["bitfinex","ETHUSD",1739783821745,4.35223975,2722.9,2721.7,5.18396799]
["bitfinex","ETHUSD",1739783821746,3.67333,2722.4,2721.8,3.67402]
["bitfinex","ETHUSD",1739783821943,3.67333,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1739783822144,0.279,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1739783822367,0.279,2722.5,2721.8,4.118393]
["bitfinex","ETHUSD",1739783822584,0.279,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739783822748,0.279,2722.7,2722.3,3.67332]
["bitfinex","ETHUSD",1739783823381,0.279,2722.7,2722.1,7.34714]
["bitfinex","ETHUSD",1739783823691,0.279,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1739783823892,0.279,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1739783824083,3.95183,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1739783824297,4.794353,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1739783824798,1.121523,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739783825001,1.121523,2722.7,2722.4,3.67318]
["bitfinex","ETHUSD",1739783825164,0.279,2722.9,2722.7,3.67281]
["bitfinex","ETHUSD",1739783825695,0.279,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739783825998,0.279,2723.3,2723.0,0.05675369]
["bitfinex","ETHUSD",1739783826297,3.67202,2723.3,2722.7,3.67273]
["bitfinex","ETHUSD",1739783826495,5.158952,2723.2,2723.1,0.05675369]
["bitfinex","ETHUSD",1739783826697,5.158952,2723.2,2722.3,7.34658]
["bitfinex","ETHUSD",1739783826698,3.67263,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1739783827095,3.67248,2723.0,2722.4,3.72985369]
["bitfinex","ETHUSD",1739783827596,3.67259,2722.9,2722.4,0.05675369]
["bitfinex","ETHUSD",1739783827763,4.407097,2722.9,2722.4,0.05675369]
["bitfinex","ETHUSD",1739783828199,4.407097,2722.9,2722.4,3.72996369]
["bitfinex","ETHUSD",1739783828502,4.407097,2722.9,2722.4,0.05675369]
["bitfinex","ETHUSD",1739783828863,0.7573,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1739783829058,0.7573,2722.8,2722.5,0.05675369]
["bitfinex","ETHUSD",1739783829394,4.5565977,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739783829701,3.95297,2722.6,2722.3,0.05675369]
["bitfinex","ETHUSD",1739783830063,0.28,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1739783830266,0.28,2722.6,2722.4,0.05675369]
["bitfinex","ETHUSD",1739783830469,0.28,2722.6,2722.4,3.72990369]
["bitfinex","ETHUSD",1739783830692,0.28,2722.6,2722.4,3.67315]
["bitfinex","ETHUSD",1739783830904,0.28,2722.6,2722.2,3.67343]
["bitfinex","ETHUSD",1739783830905,0.28,2722.6,2722.5,0.05753868]
["bitfinex","ETHUSD",1739783831164,0.28,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739783831480,0.28,2722.6,2722.5,3.73062868]
["bitfinex","ETHUSD",1739783831662,1.517402,2723.2,2722.5,0.05753868]
["bitfinex","ETHUSD",1739783831863,0.8223,2723.2,2722.5,0.84813868]
["bitfinex","ETHUSD",1739783832058,0.28,2723.1,2722.8,3.67258]
["bitfinex","ETHUSD",1739783832264,0.28,2723.1,2723.0,3.67239]
["bitfinex","ETHUSD",1739783832465,0.28,2723.1,2722.9,3.73071727]
["bitfinex","ETHUSD",1739783832662,0.28,2723.1,2722.8,3.67257]
["bitfinex","ETHUSD",1739783832882,0.28,2723.1,2723.0,0.05823727]
["bitfinex","ETHUSD",1739783833090,6.1623,2723.5,2722.5,4.46361]
["bitfinex","ETHUSD",1739783833292,3.67228,2723.1,2723.0,0.05823727]
["bitfinex","ETHUSD",1739783833598,3.67279,2722.8,2722.2,3.67342]
["bitfinex","ETHUSD",1739783833903,4.121879,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739783834108,3.67318,2722.5,2721.7,0.7918]
["bitfinex","ETHUSD",1739783834278,3.95296,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739783834477,0.28,2722.6,2721.7,0.7918]
["bitfinex","ETHUSD",1739783834691,0.28,2722.6,2722.4,3.67313]
["bitfinex","ETHUSD",1739783834891,0.28,2722.6,2722.2,3.67343]
["bitfinex","ETHUSD",1739783835688,0.28,2722.6,2721.7,0.7918]
["bitfinex","ETHUSD",1739783835914,0.28,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1739783836210,0.28,2722.7,2722.4,3.67311]
["bitfinex","ETHUSD",1739783836379,0.8173,2722.9,2722.5,3.67306]
["bitfinex","ETHUSD",1739783836581,0.28,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1739783836978,0.28,2722.8,2722.6,3.67289]
["bitfinex","ETHUSD",1739783837182,0.28,2723.0,2722.3,4.44289]
["bitfinex","ETHUSD",1739783837385,0.28,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739783837733,0.28,2723.0,2722.7,7.34553]
["bitfinex","ETHUSD",1739783837934,0.28,2723.0,2722.7,7.34547]
["bitfinex","ETHUSD",1739783838214,0.28,2723.0,2722.8,3.67267]
["bitfinex","ETHUSD",1739783838423,0.28,2723.0,2722.7,3.67273]
["bitfinex","ETHUSD",1739783839095,0.754971,2723.0,2722.5,3.67299]
["bitfinex","ETHUSD",1739783839515,0.28,2723.0,2722.3,0.7696]
["bitfinex","ETHUSD",1739783839684,0.28,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739783839879,8.253,2723.4,2723.0,3.67229]
["bitfinex","ETHUSD",1739783840217,8.533,2723.4,2723.2,3.67214]
["bitfinex","ETHUSD",1739783840582,8.533,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1739783840780,0.28,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739783842043,0.7925,2723.9,2723.4,3.67188]
["bitfinex","ETHUSD",1739783842209,0.28,2723.6,2723.5,3.67174]
["bitfinex","ETHUSD",1739783842933,0.8046,2724.1,2723.1,0.55]
["bitfinex","ETHUSD",1739783843097,0.28,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1739783843288,1.18576,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1739783844728,0.8046,2724.1,2723.8,3.67121]
["bitfinex","ETHUSD",1739783844940,8.253,2724.2,2723.7,0.8178]
["bitfinex","ETHUSD",1739783845092,8.253,2724.2,2724.0,3.67097]
["bitfinex","ETHUSD",1739783845421,8.253,2724.2,2724.0,7.34195]
["bitfinex","ETHUSD",1739783845619,0.7663,2724.4,2724.1,0.05672232]
["bitfinex","ETHUSD",1739783845838,0.7935,2724.7,2724.4,3.67044]
["bitfinex","ETHUSD",1739783846040,0.37935,2724.7,2724.4,4.42284]
["bitfinex","ETHUSD",1739783846350,0.28,2724.9,2724.5,0.05649483]
["bitfinex","ETHUSD",1739783846638,0.28,2724.9,2724.5,3.72686483]
["bitfinex","ETHUSD",1739783846991,0.28,2724.9,2724.7,3.67004]
["bitfinex","ETHUSD",1739783847247,0.73905957,2725.0,2724.5,3.72681483]
["bitfinex","ETHUSD",1739783847248,0.7935,2725.2,2724.9,3.66974]
["bitfinex","ETHUSD",1739783847939,0.7935,2725.2,2725.0,0.05649483]
["bitfinex","ETHUSD",1739783848161,0.7935,2725.2,2724.9,3.66974]
["bitfinex","ETHUSD",1739783848359,0.7935,2725.2,2725.1,0.0561184]
["bitfinex","ETHUSD",1739783848657,0.7935,2725.2,2724.9,3.66974]
["bitfinex","ETHUSD",1739783849044,0.7935,2725.2,2725.0,0.0561184]
["bitfinex","ETHUSD",1739783849045,4.90924,2725.2,2725.0,0.0561184]
["bitfinex","ETHUSD",1739783849354,1.23977,2725.2,2725.0,0.0561184]
["bitfinex","ETHUSD",1739783849562,1.23977,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739783849924,1.23977,2725.2,2724.8,0.05593023]
["bitfinex","ETHUSD",1739783850120,4.90924,2725.2,2724.8,0.05593023]
["bitfinex","ETHUSD",1739783850321,0.490924,2725.1,2724.3,4.49051]
["bitfinex","ETHUSD",1739783850557,3.6698,2725.0,2724.9,0.05593023]
["bitfinex","ETHUSD",1739783850864,3.6698,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1739783851055,3.6698,2725.0,2724.3,4.49051]
["bitfinex","ETHUSD",1739783851364,3.6698,2725.0,2724.5,3.72635943]
["bitfinex","ETHUSD",1739783851514,0.4160724,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739783851851,3.67012,2724.7,2724.6,0.05598511]
["bitfinex","ETHUSD",1739783852365,3.67044,2724.5,2723.9,7.34224]
["bitfinex","ETHUSD",1739783852525,3.67044,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1739783852706,4.50045,2724.3,2723.7,0.7513]
["bitfinex","ETHUSD",1739783852911,3.67102,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1739783853107,0.8008,2723.8,2723.1,0.7568]
["bitfinex","ETHUSD",1739783853339,0.8008,2723.8,2723.3,3.67188]
["bitfinex","ETHUSD",1739783853648,4.47217,2723.8,2723.1,4.42908]
["bitfinex","ETHUSD",1739783853808,5.314405,2723.8,2723.1,4.42899]
["bitfinex","ETHUSD",1739783854122,1.643035,2723.8,2723.1,0.7568]
["bitfinex","ETHUSD",1739783854320,1.643035,2723.8,2723.4,3.67182]
["bitfinex","ETHUSD",1739783855111,1.643035,2723.8,2723.2,7.34415]
["bitfinex","ETHUSD",1739783855307,1.643035,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1739783855512,5.314385,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1739783855712,3.67148,2723.7,2723.0,3.67234]
["bitfinex","ETHUSD",1739783855910,5.314385,2723.8,2723.0,3.67234]
["bitfinex","ETHUSD",1739783856247,1.643035,2723.8,2723.0,0.447014]
["bitfinex","ETHUSD",1739783856545,1.643035,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739783856754,3.67149,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739783857058,3.67149,2723.7,2723.0,3.67231]
["bitfinex","ETHUSD",1739783857406,0.7992,2723.6,2722.4,6.1587]
["bitfinex","ETHUSD",1739783857628,3.67174,2723.5,2722.7,3.67269]
["bitfinex","ETHUSD",1739783858031,0.7738,2723.2,2722.7,3.67269]
["bitfinex","ETHUSD",1739783858544,0.7738,2723.2,2722.3,3.67329]
["bitfinex","ETHUSD",1739783858545,3.67236,2723.1,2722.3,3.67329]
["bitfinex","ETHUSD",1739783858845,3.67252,2723.0,2722.4,3.6731]
["bitfinex","ETHUSD",1739783859141,3.67258,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1739783859344,7.789353,2723.1,2722.4,3.67314]
["bitfinex","ETHUSD",1739783859529,3.67243,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1739783859846,4.5566473,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739783860415,4.5566473,2723.0,2722.4,3.67318]
["bitfinex","ETHUSD",1739783860623,4.5566473,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739783860930,0.8842173,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739783861746,0.8842173,2723.0,2722.6,0.05227349]
["bitfinex","ETHUSD",1739783862455,4.5566473,2723.0,2722.6,0.05227349]
["bitfinex","ETHUSD",1739783862654,0.8842173,2723.0,2722.7,3.67273]
["bitfinex","ETHUSD",1739783862819,3.6723,2723.1,2722.6,0.05227349]
["bitfinex","ETHUSD",1739783863018,4.72508,2723.2,2722.1,4.4244]
["bitfinex","ETHUSD",1739783863254,3.6725,2723.0,2722.2,0.05227349]
["bitfinex","ETHUSD",1739783863445,3.6725,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1739783863840,3.6725,2723.0,2722.5,0.05370924]
["bitfinex","ETHUSD",1739783864155,4.512252,2723.0,2722.5,3.72675924]
["bitfinex","ETHUSD",1739783864354,0.839752,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739783864560,0.839752,2723.0,2722.6,3.72662924]
["bitfinex","ETHUSD",1739783865277,0.839752,2723.0,2722.6,0.05370924]
["bitfinex","ETHUSD",1739783865423,4.46756,2722.9,2722.6,0.05370924]
["bitfinex","ETHUSD",1739783865630,4.46756,2722.9,2722.4,3.67316]
["bitfinex","ETHUSD",1739783865881,4.46756,2722.9,2722.7,0.05370924]
["bitfinex","ETHUSD",1739783866173,4.46756,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1739783866524,4.46756,2722.9,2722.4,0.05370924]
["bitfinex","ETHUSD",1739783866858,5.28155,2722.9,2722.4,0.05370924]
["bitfinex","ETHUSD",1739783867061,5.28155,2722.9,2722.4,3.72692924]
["bitfinex","ETHUSD",1739783868257,1.60899,2722.9,2722.4,0.05370924]
["bitfinex","ETHUSD",1739783868553,3.6728,2722.8,2722.4,0.05370924]
["bitfinex","ETHUSD",1739783868759,3.67285,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739783868967,3.67285,2722.7,2722.5,0.05370924]
["bitfinex","ETHUSD",1739783869176,3.67285,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739783869326,3.67285,2722.7,2722.6,0.05402327]
["bitfinex","ETHUSD",1739783869526,12.87085,2722.7,2722.1,3.6736]
["bitfinex","ETHUSD",1739783869761,3.67367,2722.1,2721.3,1.50046762]
["bitfinex","ETHUSD",1739783869968,0.8063,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1739783870134,0.8063,2722.0,2721.3,0.7776]
["bitfinex","ETHUSD",1739783870135,0.8063,2722.0,2721.7,3.6741]
["bitfinex","ETHUSD",1739783870335,0.279,2722.0,2721.8,3.67394]
["bitfinex","ETHUSD",1739783870534,0.279,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739783870741,0.279,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1739783870945,0.8063,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1739783871161,0.28,2722.3,2722.1,3.67355]
["bitfinex","ETHUSD",1739783872172,0.7873705,2722.6,2721.8,0.8064]
["bitfinex","ETHUSD",1739783872479,0.8327,2723.1,2722.6,3.67284]
["bitfinex","ETHUSD",1739783872769,0.28,2722.9,2722.6,3.67284]
["bitfinex","ETHUSD",1739783872951,0.7512,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739783873155,0.28,2722.9,2721.8,0.8064]
["bitfinex","ETHUSD",1739783873328,0.28,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1739783874225,0.28,2722.9,2722.1,3.67359]
["bitfinex","ETHUSD",1739783874226,0.7845,2723.0,2722.2,3.67347]
["bitfinex","ETHUSD",1739783874430,0.7845,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1739783874627,0.28,2722.9,2722.6,3.67285]
["bitfinex","ETHUSD",1739783874853,0.7845,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739783875053,0.28,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739783875363,4.42724,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739783875542,0.7548,2723.0,2722.5,7.34609]
["bitfinex","ETHUSD",1739783876377,0.7548,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739783876782,0.7548,2723.0,2722.6,0.05233311]
["bitfinex","ETHUSD",1739783877075,1.2650333,2723.0,2722.6,0.05233311]
["bitfinex","ETHUSD",1739783877487,1.2650333,2723.0,2722.6,3.72528311]
["bitfinex","ETHUSD",1739783879436,1.2650333,2723.0,2722.6,0.05233311]
["bitfinex","ETHUSD",1739783879657,0.7548,2723.0,2722.8,3.67261]
["bitfinex","ETHUSD",1739783879858,0.7548,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739783880054,0.28,2723.1,2722.9,0.05233311]
["bitfinex","ETHUSD",1739783880289,0.28,2723.1,2722.9,3.72487311]
["bitfinex","ETHUSD",1739783880474,0.28,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739783880672,0.28,2723.1,2723.0,0.0522389]
["bitfinex","ETHUSD",1739783881070,0.28,2723.1,2722.8,3.67261]
["bitfinex","ETHUSD",1739783881275,0.28,2723.1,2723.0,0.0522389]
["bitfinex","ETHUSD",1739783881583,0.755704,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739783881777,0.755704,2723.1,2723.0,0.0522389]
["bitfinex","ETHUSD",1739783881965,0.805,2723.3,2722.4,3.67319]
["bitfinex","ETHUSD",1739783882166,0.28,2723.2,2723.0,0.0522389]
["bitfinex","ETHUSD",1739783882401,3.95223,2723.2,2722.4,3.67314]
["bitfinex","ETHUSD",1739783882548,3.95223,2723.2,2723.1,0.0522389]
["bitfinex","ETHUSD",1739783882747,3.67235,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1739783883053,0.28,2723.2,2722.8,3.67258]
["bitfinex","ETHUSD",1739783883794,0.28,2723.2,2723.0,3.67234]
["bitfinex","ETHUSD",1739783883946,0.28,2723.2,2722.9,3.67245]
["bitfinex","ETHUSD",1739783884349,0.805,2723.3,2722.8,0.7561]
["bitfinex","ETHUSD",1739783884696,3.67216,2723.2,2722.5,0.769]
["bitfinex","ETHUSD",1739783884988,3.67216,2723.2,2722.2,3.0]
["bitfinex","ETHUSD",1739783884989,3.67216,2723.2,2722.6,7.34574]
["bitfinex","ETHUSD",1739783885139,0.7748,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1739783885342,0.7748,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1739783885644,0.7748,2723.1,2722.7,3.67274]
["bitfinex","ETHUSD",1739783886206,0.279,2723.2,2723.0,3.67231]
["bitfinex","ETHUSD",1739783886799,0.7623,2723.4,2722.5,3.67309]
["bitfinex","ETHUSD",1739783886949,0.7623,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739783887144,9.325,2723.7,2723.3,3.67199]
["bitfinex","ETHUSD",1739783887443,9.325,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739783887744,9.046,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1739783887943,8.254,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739783888676,8.254,2723.7,2723.5,4.48003]
["bitfinex","ETHUSD",1739783888976,1.52733848,2724.5,2723.5,0.8084]
["bitfinex","ETHUSD",1739783889277,2.18341266,2724.5,2723.8,3.67129]
["bitfinex","ETHUSD",1739783889504,4.4523,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1739783890505,0.7819,2724.5,2724.0,3.67102]
["bitfinex","ETHUSD",1739783891273,4.73131,2724.5,2724.0,3.67102]
["bitfinex","ETHUSD",1739783891491,4.73131,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1739783891694,0.473131,2724.4,2724.1,0.04864656]
["bitfinex","ETHUSD",1739783891893,1.0609,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1739783892205,1.0609,2724.5,2724.2,3.67071]
["bitfinex","ETHUSD",1739783892381,3.0,2724.8,2724.3,0.8248]
["bitfinex","ETHUSD",1739783892583,0.279,2724.9,2724.4,3.67041]
["bitfinex","ETHUSD",1739783892904,0.474962,2724.8,2724.5,3.67038]
["bitfinex","ETHUSD",1739783893481,0.474962,2724.8,2724.6,0.04798757]
["bitfinex","ETHUSD",1739783893876,3.67012,2724.7,2724.1,3.6709]
["bitfinex","ETHUSD",1739783894402,3.67034,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1739783894590,3.67034,2724.6,2724.0,3.67096]
["bitfinex","ETHUSD",1739783894786,3.67034,2724.6,2723.9,3.67107]
["bitfinex","ETHUSD",1739783895107,0.8211,2724.2,2723.7,3.67141]
["bitfinex","ETHUSD",1739783895300,3.67096,2724.1,2723.5,3.67167]
["bitfinex","ETHUSD",1739783895493,3.67096,2724.1,2723.5,7.34333]
["bitfinex","ETHUSD",1739783895693,3.94996,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1739783895899,3.67129,2723.9,2723.3,3.67195]
["bitfinex","ETHUSD",1739783896299,0.8033,2723.8,2723.3,3.67195]
["bitfinex","ETHUSD",1739783897110,4.47464,2723.8,2723.3,3.67195]
["bitfinex","ETHUSD",1739783897319,3.67148,2723.7,2723.1,3.67221]
["bitfinex","ETHUSD",1739783897523,3.67148,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1739783897726,3.67174,2723.5,2722.9,0.7682]
["bitfinex","ETHUSD",1739783897917,3.67174,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1739783898448,4.486087,2723.7,2722.9,0.7682]
["bitfinex","ETHUSD",1739783898449,0.814607,2723.7,2722.9,0.7682]
["bitfinex","ETHUSD",1739783898641,0.8033,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739783898947,0.8033,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739783899442,4.47465,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1739783899644,3.67149,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1739783901146,3.67182,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1739783901445,3.67182,2723.5,2722.6,1.54714882]
["bitfinex","ETHUSD",1739783901446,1.135049,2723.6,2722.6,0.8321]
["bitfinex","ETHUSD",1739783901596,3.85679008,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739783901597,0.7945,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1739783901932,4.46571,2723.9,2723.3,7.34386]
["bitfinex","ETHUSD",1739783902114,5.73028268,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1739783902315,5.73028268,2723.9,2723.2,3.67208]
["bitfinex","ETHUSD",1739783902517,3.67148,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1739783902721,5.73028268,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1739783902909,5.73028268,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739783903107,0.62073887,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1739783903305,0.62073887,2723.8,2723.2,3.67202]
["bitfinex","ETHUSD",1739783903504,0.279,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1739783903734,0.7945,2723.9,2723.1,0.757]
["bitfinex","ETHUSD",1739783904026,1.0735,2723.9,2723.6,3.67154]
["bitfinex","ETHUSD",1739783904240,1.0735,2723.9,2723.7,3.67142]
["bitfinex","ETHUSD",1739783904410,12.86543,2723.8,2723.0,3.67228]
["bitfinex","ETHUSD",1739783904609,0.7743,2723.6,2723.0,3.67228]
["bitfinex","ETHUSD",1739783904934,0.7743,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739783905249,0.7743,2722.9,2721.9,0.8018]
["bitfinex","ETHUSD",1739783905400,3.95176,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739783905601,3.67283,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739783905805,7.62456,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739783905997,4.791646,2722.8,2722.1,3.6736]
["bitfinex","ETHUSD",1739783906202,8.464446,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739783906423,4.791646,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739783906623,4.791646,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739783907016,8.464446,2722.8,2722.3,0.03814201]
["bitfinex","ETHUSD",1739783907516,3.67286,2722.7,2722.3,0.03814201]
["bitfinex","ETHUSD",1739783907738,4.791646,2722.8,2722.3,0.03814201]
["bitfinex","ETHUSD",1739783907920,3.67297,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1739783908108,4.791646,2722.8,2722.4,0.03814201]
["bitfinex","ETHUSD",1739783908318,4.791646,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739783908512,4.791646,2722.8,2722.5,0.03814201]
["bitfinex","ETHUSD",1739783908707,4.791646,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739783909341,4.791646,2722.8,2722.3,0.03814201]
["bitfinex","ETHUSD",1739783910037,0.7689,2722.6,2722.3,0.03814201]
["bitfinex","ETHUSD",1739783910207,0.7689,2722.6,2721.6,4.43066]
["bitfinex","ETHUSD",1739783910406,0.7689,2722.6,2721.9,3.67386]
["bitfinex","ETHUSD",1739783910602,0.7689,2722.6,2722.0,3.67372]
["bitfinex","ETHUSD",1739783910837,0.7689,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739783911134,0.7689,2722.6,2722.2,3.67339]
["bitfinex","ETHUSD",1739783911343,0.7689,2722.6,2722.3,0.03814201]
["bitfinex","ETHUSD",1739783911702,0.7689,2722.6,2722.0,3.67368]
["bitfinex","ETHUSD",1739783911703,4.44198,2722.6,2722.0,7.34736]
["bitfinex","ETHUSD",1739783911901,3.67309,2722.5,2722.4,0.03814201]
["bitfinex","ETHUSD",1739783912106,3.67309,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739783912340,4.484597,2722.5,2722.4,0.03814201]
["bitfinex","ETHUSD",1739783912838,4.484597,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739783913019,4.484597,2722.5,2722.0,0.03814201]
["bitfinex","ETHUSD",1739783913215,0.811507,2722.5,2722.0,0.03814201]
["bitfinex","ETHUSD",1739783913422,0.811507,2722.5,2722.0,3.67372]
["bitfinex","ETHUSD",1739783913640,0.811507,2722.5,2722.1,0.03814201]
["bitfinex","ETHUSD",1739783914236,0.7689,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739783914449,4.44188,2722.6,2722.0,0.7511]
["bitfinex","ETHUSD",1739783914640,0.7689,2722.6,2722.0,0.7511]
["bitfinex","ETHUSD",1739783914840,0.279,2722.5,2722.2,3.67339]
["bitfinex","ETHUSD",1739783915142,0.8002,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739783915368,0.279,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739783915562,0.279,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1739783915772,3.95171,2722.8,2722.5,0.03814201]
["bitfinex","ETHUSD",1739783915925,3.95171,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739783915926,5.32815,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739783916452,0.8002,2722.9,2722.4,0.03912322]
["bitfinex","ETHUSD",1739783916626,0.279,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739783917015,9.0549,2723.1,2722.7,3.71191322]
["bitfinex","ETHUSD",1739783917215,8.254,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739783917754,8.254,2723.1,2722.9,0.03912322]
["bitfinex","ETHUSD",1739783917939,8.254,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739783918141,8.254,2723.1,2723.0,0.04010423]
["bitfinex","ETHUSD",1739783918326,8.254,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739783918653,8.254,2723.1,2723.0,0.04010423]
["bitfinex","ETHUSD",1739783918852,8.254,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739783919015,8.254,2723.1,2723.0,0.04010423]
["bitfinex","ETHUSD",1739783919219,8.254,2723.1,2722.6,4.50566]
["bitfinex","ETHUSD",1739783919484,8.254,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739783919614,8.254,2723.1,2722.2,3.67347]
["bitfinex","ETHUSD",1739783919615,3.67242,2723.0,2722.4,3.67311]
["bitfinex","ETHUSD",1739783919814,13.146903,2723.1,2722.4,3.67311]
["bitfinex","ETHUSD",1739783919815,0.7938,2722.9,2722.4,3.67311]
["bitfinex","ETHUSD",1739783920020,4.46638,2722.9,2722.4,3.67311]
["bitfinex","ETHUSD",1739783920233,0.7938,2722.9,2722.5,0.03996291]
["bitfinex","ETHUSD",1739783920432,5.8604503,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1739783920650,3.67282,2722.7,2722.4,0.03996291]
["bitfinex","ETHUSD",1739783920853,7.34572,2722.7,2722.1,3.6735]
["bitfinex","ETHUSD",1739783921160,7.34572,2722.7,2722.2,0.03996291]
["bitfinex","ETHUSD",1739783921161,3.67299,2722.6,2722.2,0.03996291]
["bitfinex","ETHUSD",1739783921451,7.34573,2722.7,2722.2,0.03996291]
["bitfinex","ETHUSD",1739783921626,4.97394993,2722.7,2722.2,0.03996291]
["bitfinex","ETHUSD",1739783922226,3.67307,2722.6,2722.2,0.03996291]
["bitfinex","ETHUSD",1739783922457,0.7736,2722.5,2722.2,0.03996291]
["bitfinex","ETHUSD",1739783923336,1.0526,2722.5,2722.2,0.03996291]
["bitfinex","ETHUSD",1739783923666,1.0526,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739783923832,1.0526,2722.5,2722.2,0.04022987]
["bitfinex","ETHUSD",1739783923833,1.525158,2722.5,2722.2,0.04022987]
["bitfinex","ETHUSD",1739783924035,1.525158,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739783924371,1.0526,2722.5,2722.2,3.71368987]
["bitfinex","ETHUSD",1739783924571,1.0526,2722.5,2722.2,0.04022987]
["bitfinex","ETHUSD",1739783925937,0.7736,2722.5,2722.2,3.71368987]
["bitfinex","ETHUSD",1739783926275,0.7608,2722.1,2720.8,0.8032]
["bitfinex","ETHUSD",1739783926497,3.67349,2722.2,2720.8,0.8032]
["bitfinex","ETHUSD",1739783926498,0.7608,2721.8,2720.8,0.8032]
["bitfinex","ETHUSD",1739783926636,3.67445,2721.5,2720.8,4.47845]
["bitfinex","ETHUSD",1739783926836,0.7608,2721.3,2720.8,4.47845]
["bitfinex","ETHUSD",1739783927475,0.794,2721.6,2720.8,0.8032]
["bitfinex","ETHUSD",1739783927636,0.794,2721.6,2720.9,3.67512]
["bitfinex","ETHUSD",1739783927637,4.46831,2721.6,2720.9,3.67512]
["bitfinex","ETHUSD",1739783927836,3.67456,2721.5,2720.9,3.67512]
["bitfinex","ETHUSD",1739783928056,3.67456,2721.5,2720.8,0.8032]
["bitfinex","ETHUSD",1739783928371,0.7512,2721.2,2720.5,4.46068]
["bitfinex","ETHUSD",1739783928548,0.7512,2721.2,2720.8,3.67526]
["bitfinex","ETHUSD",1739783928977,0.7512,2721.2,2720.9,3.67515]
["bitfinex","ETHUSD",1739783929136,0.7512,2721.2,2720.9,3.67512]
["bitfinex","ETHUSD",1739783929469,0.808,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739783929674,1.3683576,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739783930544,1.3683576,2721.5,2720.6,3.67558]
["bitfinex","ETHUSD",1739783930545,0.279,2721.5,2721.4,3.67449]
["bitfinex","ETHUSD",1739783930777,0.279,2721.5,2721.2,3.67476]
["bitfinex","ETHUSD",1739783930977,0.279,2721.5,2721.3,3.67463]
["bitfinex","ETHUSD",1739783931290,0.808,2721.9,2721.6,3.67426]
["bitfinex","ETHUSD",1739783931777,0.808,2721.9,2721.6,3.6742]
["bitfinex","ETHUSD",1739783932984,0.808,2721.9,2721.6,7.34841]
["bitfinex","ETHUSD",1739783933485,0.279,2722.0,2721.6,3.6742]
["bitfinex","ETHUSD",1739783933660,0.279,2722.0,2721.7,3.67407]
["bitfinex","ETHUSD",1739783933863,0.83381571,2722.0,2721.7,3.67407]
["bitfinex","ETHUSD",1739783934765,0.83381571,2722.0,2721.6,3.6742]
["bitfinex","ETHUSD",1739783934965,0.279,2722.0,2721.8,3.674]
["bitfinex","ETHUSD",1739783936551,9.01323,2722.4,2721.4,0.8115]
["bitfinex","ETHUSD",1739783936552,0.8045,2722.4,2721.5,3.67444]
["bitfinex","ETHUSD",1739783936757,0.8045,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739783936980,1.0835,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739783937166,1.6227213,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739783937682,1.3437213,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1739783937890,1.3437213,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739783938181,1.3437213,2722.7,2722.0,0.785]
["bitfinex","ETHUSD",1739783938383,1.3437213,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739783938584,1.3437213,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739783938754,0.8045,2722.7,2722.4,3.67314]
["bitfinex","ETHUSD",1739783938954,0.63616298,2722.9,2722.7,3.67274]
["bitfinex","ETHUSD",1739783939158,0.91516298,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1739783939976,0.91516298,2722.9,2722.6,7.34571]
["bitfinex","ETHUSD",1739783940203,0.91516298,2722.9,2722.6,3.67284]
["bitfinex","ETHUSD",1739783940371,0.63616298,2722.9,2722.6,3.67284]
["bitfinex","ETHUSD",1739783940889,0.63616298,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739783941081,0.63616298,2722.9,2722.1,3.67363]
["bitfinex","ETHUSD",1739783941277,0.63616298,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1739783942492,0.63616298,2722.9,2722.6,3.67288]
["bitfinex","ETHUSD",1739783942858,0.63616298,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739783943061,0.63616298,2722.9,2722.6,3.67286]
["bitfinex","ETHUSD",1739783943499,0.63616298,2722.9,2722.2,0.445863]
["bitfinex","ETHUSD",1739783943794,0.63616298,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1739783944357,0.63616298,2722.9,2722.6,3.67285]
["bitfinex","ETHUSD",1739783944556,0.63616298,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739783944805,0.63616298,2722.9,2722.5,3.67305]
["bitfinex","ETHUSD",1739783945220,0.63616298,2722.9,2722.2,3.67336]
["bitfinex","ETHUSD",1739783945510,1.62858928,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739783945676,1.62858928,2722.9,2722.5,3.67301]
["bitfinex","ETHUSD",1739783945894,1.62858928,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739783946086,5.30115928,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739783946288,1.62858928,2722.9,2722.5,3.67296]
["bitfinex","ETHUSD",1739783946492,1.62858928,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1739783946693,3.0,2722.6,2720.6,0.8152]
["bitfinex","ETHUSD",1739783946889,4.43161,2721.8,2721.1,3.67491]
["bitfinex","ETHUSD",1739783947136,4.43161,2721.8,2720.6,0.8152]
["bitfinex","ETHUSD",1739783947137,3.47806437,2721.6,2720.6,0.8152]
["bitfinex","ETHUSD",1739783947343,0.7951,2721.2,2720.7,3.94447859]
["bitfinex","ETHUSD",1739783947631,0.7951,2721.2,2720.7,0.26897859]
["bitfinex","ETHUSD",1739783948213,0.7951,2721.2,2720.7,3.94448859]
["bitfinex","ETHUSD",1739783948481,0.7951,2721.2,2720.7,0.26897859]
["bitfinex","ETHUSD",1739783949033,0.7951,2721.2,2720.3,7.47489]
["bitfinex","ETHUSD",1739783949327,0.7951,2721.2,2720.8,3.67528]
["bitfinex","ETHUSD",1739783951899,0.281,2721.8,2721.3,7.34928]
["bitfinex","ETHUSD",1739783952095,0.281,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739783953229,0.281,2721.8,2721.3,3.6746]
["bitfinex","ETHUSD",1739783953431,0.676491,2721.8,2721.3,3.6746]
["bitfinex","ETHUSD",1739783953782,0.281,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1739783954298,0.281,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739783954570,0.281,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739783954698,0.756722,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739783955033,0.475722,2722.1,2721.5,0.801]
["bitfinex","ETHUSD",1739783955184,1.0838,2722.2,2721.9,3.67385]
["bitfinex","ETHUSD",1739783955587,0.764,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739783955788,1.045,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739783957013,1.045,2722.5,2722.1,7.34718]
["bitfinex","ETHUSD",1739783957183,0.764,2722.5,2722.1,3.67354]
["bitfinex","ETHUSD",1739783957382,0.281,2722.6,2721.6,0.55]
["bitfinex","ETHUSD",1739783957609,0.281,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1739783957823,0.281,2722.6,2722.3,3.67334]
["bitfinex","ETHUSD",1739783957996,0.7604,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739783958197,0.60615493,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739783958400,1.0414,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739783958645,1.0414,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1739783958810,1.0414,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739783959182,1.0414,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1739783960107,1.0414,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739783960445,0.281,2722.8,2722.4,3.67312]
["bitfinex","ETHUSD",1739783960587,0.281,2722.8,2722.5,3.67307]
["bitfinex","ETHUSD",1739783962243,0.281,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739783962541,0.281,2722.8,2722.6,3.67292]
["bitfinex","ETHUSD",1739783963132,0.281,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739783963325,0.63616298,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739783964443,8.254,2723.1,2722.9,3.67251]
["bitfinex","ETHUSD",1739783964657,8.254,2723.1,2722.7,3.67269]
["bitfinex","ETHUSD",1739783964865,8.254,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739783965021,8.254,2723.1,2722.7,3.67269]
["bitfinex","ETHUSD",1739783965356,8.254,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1739783965574,8.254,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739783965739,9.446608,2723.1,2722.7,3.67269]
["bitfinex","ETHUSD",1739783965943,0.7928,2723.0,2722.8,3.67259]
["bitfinex","ETHUSD",1739783966433,0.7928,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1739783966647,8.254,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739783966879,8.254,2723.1,2722.5,3.673]
["bitfinex","ETHUSD",1739783967163,3.67242,2723.0,2722.3,9.83045]
["bitfinex","ETHUSD",1739783967341,5.678791,2723.0,2722.3,3.67325]
["bitfinex","ETHUSD",1739783967543,3.67264,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739783967736,0.7818,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1739783967941,4.45458,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739783968278,0.7818,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739783968490,4.118275,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739783968627,4.118275,2722.7,2722.0,3.67368]
["bitfinex","ETHUSD",1739783968977,3.6732,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739783969326,4.50164,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1739783969943,0.8283,2722.2,2721.3,3.67469]
["bitfinex","ETHUSD",1739783970130,0.450167,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739783970323,0.8283,2722.2,2721.0,7.15451166]
["bitfinex","ETHUSD",1739783970540,0.8283,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1739783970772,0.8283,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1739783970981,0.8283,2722.2,2721.5,0.7508]
["bitfinex","ETHUSD",1739783971275,0.8283,2722.2,2721.8,3.67392]
["bitfinex","ETHUSD",1739783971582,0.8283,2722.2,2721.9,3.67387]
["bitfinex","ETHUSD",1739783971724,0.8283,2722.2,2722.0,3.67373]
["bitfinex","ETHUSD",1739783972192,0.8283,2722.2,2721.9,3.67381]
["bitfinex","ETHUSD",1739783975201,0.8283,2722.2,2721.5,7.4252]
["bitfinex","ETHUSD",1739783975344,0.8283,2722.2,2721.9,3.67383]
["bitfinex","ETHUSD",1739783977101,0.8283,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739783977579,0.8283,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1739783978384,0.8283,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739783978701,0.8283,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1739783979081,0.281,2722.4,2721.5,3.7508]
["bitfinex","ETHUSD",1739783979265,0.281,2722.4,2722.1,3.6736]
["bitfinex","ETHUSD",1739783980200,0.281,2722.4,2721.9,7.34767]
["bitfinex","ETHUSD",1739783980412,3.95424,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739783980554,0.281,2722.4,2722.0,3.6737]
["bitfinex","ETHUSD",1739783980755,0.281,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739783981103,0.281,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739783981305,0.281,2722.4,2722.0,3.67365]
["bitfinex","ETHUSD",1739783981659,0.281,2722.4,2722.1,7.34713]
["bitfinex","ETHUSD",1739783982059,0.281,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739783982290,0.7868,2722.8,2721.7,3.8033]
["bitfinex","ETHUSD",1739783982504,0.279,2722.7,2722.2,3.67344]
["bitfinex","ETHUSD",1739783983204,3.95183,2722.7,2722.2,3.67344]
["bitfinex","ETHUSD",1739783983805,3.95183,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739783984106,0.279,2722.7,2722.3,3.67323]
["bitfinex","ETHUSD",1739783984522,0.279,2723.1,2722.3,0.734665]
["bitfinex","ETHUSD",1739783984653,0.279,2723.1,2722.8,7.34522]
["bitfinex","ETHUSD",1739783985004,0.279,2723.1,2722.8,7.34521]
["bitfinex","ETHUSD",1739783985306,0.279,2723.1,2722.8,3.6726]
["bitfinex","ETHUSD",1739783985476,0.279,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1739783987558,0.279,2723.1,2722.6,7.34577]
["bitfinex","ETHUSD",1739783987877,0.279,2723.1,2722.7,3.67278]
["bitfinex","ETHUSD",1739783988257,0.7718,2723.2,2722.8,3.67261]
["bitfinex","ETHUSD",1739783988462,0.7718,2723.2,2722.8,3.6726]
["bitfinex","ETHUSD",1739783988810,4.44396,2723.2,2722.8,3.6726]
["bitfinex","ETHUSD",1739783989157,4.44396,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1739783989594,0.7718,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1739783989753,0.7718,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1739783990798,0.7718,2723.2,2722.6,7.34567]
["bitfinex","ETHUSD",1739783990799,4.44396,2723.2,2722.6,7.34567]
["bitfinex","ETHUSD",1739783991093,3.67252,2723.0,2722.4,3.67316]
["bitfinex","ETHUSD",1739783991294,4.47073,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1739783991498,0.7977,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1739783991661,0.7977,2722.6,2722.1,3.6735]
["bitfinex","ETHUSD",1739783991862,0.7977,2722.6,2721.8,0.7906]
["bitfinex","ETHUSD",1739783992187,0.7977,2722.6,2722.4,3.67315]
["bitfinex","ETHUSD",1739783992695,0.7977,2722.6,2722.3,3.67326]
["bitfinex","ETHUSD",1739783993087,0.7977,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1739783993294,7.34659,2722.4,2721.8,3.674]
["bitfinex","ETHUSD",1739783993599,0.804,2722.3,2721.7,3.67405]
["bitfinex","ETHUSD",1739783993811,3.67351,2722.2,2721.7,3.67405]
["bitfinex","ETHUSD",1739783994513,4.47743,2722.3,2721.7,3.67405]
["bitfinex","ETHUSD",1739783994668,5.292497,2722.3,2721.7,3.67405]
["bitfinex","ETHUSD",1739783995111,1.619067,2722.3,2721.7,3.67405]
["bitfinex","ETHUSD",1739783995293,3.67351,2722.2,2721.7,3.67405]
["bitfinex","ETHUSD",1739783996191,5.292477,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739783996507,5.292497,2722.3,2721.7,3.67405]
["bitfinex","ETHUSD",1739783997084,5.292497,2722.3,2721.7,7.34814]
["bitfinex","ETHUSD",1739783997289,5.292497,2722.3,2721.7,3.67405]
["bitfinex","ETHUSD",1739783998018,1.619067,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1739783998220,0.804,2722.3,2721.9,3.67384]
["bitfinex","ETHUSD",1739783998431,0.804,2722.3,2722.0,3.67369]
["bitfinex","ETHUSD",1739783999148,0.804,2722.3,2722.1,3.67355]
["bitfinex","ETHUSD",1739783999315,0.7522,2722.6,2721.5,0.7906]
["bitfinex","ETHUSD",1739783999651,3.67317,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739783999851,4.143607,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1739784000155,0.749437,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739784000936,0.7522,2722.6,2721.8,0.55]
["bitfinex","ETHUSD",1739784001136,5.34,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739784001137,0.7731,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739784001316,0.279,2722.8,2722.5,3.67302]
["bitfinex","ETHUSD",1739784001505,0.279,2722.8,2722.4,3.6732]
["bitfinex","ETHUSD",1739784001907,0.279,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1739784002453,3.75736665,2722.8,2722.2,3.7938]
["bitfinex","ETHUSD",1739784002609,3.75736665,2722.8,2721.3,0.18517019]
["bitfinex","ETHUSD",1739784002610,0.7795,2722.7,2721.8,9.6638]
["bitfinex","ETHUSD",1739784002964,4.45746,2722.4,2721.8,3.674]
["bitfinex","ETHUSD",1739784003123,3.67352,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739784003643,3.67352,2722.2,2721.3,3.67469]
["bitfinex","ETHUSD",1739784003644,0.7586,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739784003962,1.0376,2721.9,2721.3,7.34925]
["bitfinex","ETHUSD",1739784004109,1.0376,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1739784004464,1.0376,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1739784004661,1.0376,2721.9,2721.6,3.6742]
["bitfinex","ETHUSD",1739784004803,1.0376,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739784005007,6.1356,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739784005202,7.144367,2722.4,2721.6,0.8131]
["bitfinex","ETHUSD",1739784005409,3.67343,2722.3,2721.6,3.6743]
["bitfinex","ETHUSD",1739784005708,3.67343,2722.3,2721.7,3.67414]
["bitfinex","ETHUSD",1739784006010,3.67343,2722.3,2721.7,3.67405]
["bitfinex","ETHUSD",1739784006214,3.67343,2722.3,2721.8,3.67401]
["bitfinex","ETHUSD",1739784006544,7.144367,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1739784007320,6.1356,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1739784007546,6.1356,2722.4,2722.1,3.67359]
["bitfinex","ETHUSD",1739784008348,6.1356,2722.4,2721.8,0.7564]
["bitfinex","ETHUSD",1739784008349,0.7956,2722.4,2721.8,0.7564]
["bitfinex","ETHUSD",1739784008646,1.1049,2722.7,2721.8,0.7564]
["bitfinex","ETHUSD",1739784008818,1.1049,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1739784009013,1.1049,2722.7,2722.2,3.67336]
["bitfinex","ETHUSD",1739784009647,4.77773,2722.7,2722.2,3.67336]
["bitfinex","ETHUSD",1739784009960,0.477773,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1739784010258,0.477773,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1739784010421,0.8259,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1739784010822,0.8259,2722.7,2722.2,3.67344]
["bitfinex","ETHUSD",1739784011029,0.8259,2722.7,2722.2,3.67338]
["bitfinex","ETHUSD",1739784011232,4.49873,2722.7,2722.2,3.67338]
["bitfinex","ETHUSD",1739784011646,0.8259,2722.7,2722.3,3.67332]
["bitfinex","ETHUSD",1739784011840,1.65148667,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1739784012031,1.65148667,2722.7,2722.4,3.6732]
["bitfinex","ETHUSD",1739784012451,1.65148667,2722.7,2721.8,4.43036]
["bitfinex","ETHUSD",1739784012452,1.65148667,2722.7,2721.8,0.7564]
["bitfinex","ETHUSD",1739784012657,0.279,2723.1,2722.1,4.02836665]
["bitfinex","ETHUSD",1739784012817,0.7936,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1739784013021,0.7936,2723.2,2722.9,3.67248]
["bitfinex","ETHUSD",1739784015045,0.7936,2723.2,2723.0,3.67241]
["bitfinex","ETHUSD",1739784015435,0.7936,2723.2,2722.9,3.67248]
["bitfinex","ETHUSD",1739784015820,0.7936,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739784016221,0.7936,2723.2,2723.0,3.67231]
["bitfinex","ETHUSD",1739784017960,9.0127,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1739784018346,9.0127,2723.4,2723.0,3.67233]
["bitfinex","ETHUSD",1739784018657,9.0127,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739784018959,8.255,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739784019358,8.255,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1739784019561,8.255,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739784020769,8.255,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1739784021368,8.255,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739784022624,0.7737,2723.8,2722.9,8.88]
["bitfinex","ETHUSD",1739784022825,0.7737,2723.8,2723.1,3.0]
["bitfinex","ETHUSD",1739784023030,0.7737,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739784023368,3.67155,2723.7,2723.0,3.67235]
["bitfinex","ETHUSD",1739784023535,3.67155,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1739784023735,0.444525,2723.6,2723.2,3.67202]
["bitfinex","ETHUSD",1739784025689,0.279,2724.0,2723.7,3.67138]
["bitfinex","ETHUSD",1739784026233,0.95256143,2724.2,2723.1,0.8147]
["bitfinex","ETHUSD",1739784026434,0.7827,2723.7,2723.1,0.8147]
["bitfinex","ETHUSD",1739784026628,0.7827,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1739784026867,0.7827,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739784027069,3.67062,2724.4,2723.6,3.67161]
["bitfinex","ETHUSD",1739784027070,0.7827,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739784027376,0.279,2724.2,2724.0,3.67096]
["bitfinex","ETHUSD",1739784027543,0.7827,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739784027744,6.1058,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739784027949,1.43588,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1739784028770,1.43588,2724.5,2724.3,3.67063]
["bitfinex","ETHUSD",1739784028985,0.7658,2724.6,2724.3,3.67058]
["bitfinex","ETHUSD",1739784029277,0.7658,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739784029574,0.7658,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739784030571,8.532,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739784030759,8.253,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1739784032663,8.253,2724.7,2724.6,3.74501517]
["bitfinex","ETHUSD",1739784032967,0.279,2725.0,2724.6,0.07475517]
["bitfinex","ETHUSD",1739784033156,0.7533,2725.1,2724.8,3.66989]
["bitfinex","ETHUSD",1739784033358,0.7533,2725.1,2724.5,0.7579]
["bitfinex","ETHUSD",1739784033359,4.42296,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1739784033561,0.470196,2725.0,2724.9,0.06758532]
["bitfinex","ETHUSD",1739784033875,0.470196,2725.0,2724.9,0.06491549]
["bitfinex","ETHUSD",1739784034047,0.470196,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1739784034391,0.7533,2725.1,2724.9,0.06491549]
["bitfinex","ETHUSD",1739784034697,0.7533,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1739784034698,0.7533,2725.1,2725.0,0.06491549]
["bitfinex","ETHUSD",1739784035441,0.7533,2725.1,2724.7,3.67003]
["bitfinex","ETHUSD",1739784035767,0.7533,2725.1,2725.0,0.06491549]
["bitfinex","ETHUSD",1739784035972,0.7533,2725.1,2724.8,3.66992]
["bitfinex","ETHUSD",1739784036276,0.7533,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1739784036477,0.7533,2725.1,2724.9,0.06491549]
["bitfinex","ETHUSD",1739784036676,1.195569,2725.1,2724.8,3.66995]
["bitfinex","ETHUSD",1739784036873,1.195569,2725.1,2725.0,0.06491549]
["bitfinex","ETHUSD",1739784037175,0.7533,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1739784037351,0.7533,2725.1,2725.0,0.06491549]
["bitfinex","ETHUSD",1739784037773,0.7533,2725.1,2724.8,3.66993]
["bitfinex","ETHUSD",1739784038087,0.7533,2725.1,2724.9,3.66976]
["bitfinex","ETHUSD",1739784038383,0.7533,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1739784038541,0.7533,2725.1,2724.9,3.73475549]
["bitfinex","ETHUSD",1739784038740,0.7533,2725.1,2724.9,3.66984]
["bitfinex","ETHUSD",1739784039074,0.7533,2725.1,2725.0,0.06491549]
["bitfinex","ETHUSD",1739784039239,0.7533,2725.1,2725.0,0.06259708]
["bitfinex","ETHUSD",1739784039442,0.7533,2725.1,2724.3,0.7976]
["bitfinex","ETHUSD",1739784039638,1.20436667,2725.1,2725.0,0.05744423]
["bitfinex","ETHUSD",1739784039838,1.20436667,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1739784040050,1.20436667,2725.1,2725.0,0.05744423]
["bitfinex","ETHUSD",1739784040379,1.20436667,2725.1,2724.9,3.66977]
["bitfinex","ETHUSD",1739784040570,0.7533,2725.1,2725.0,0.05744423]
["bitfinex","ETHUSD",1739784041678,0.7533,2725.1,2725.0,3.72716423]
["bitfinex","ETHUSD",1739784041887,1.0593,2725.3,2725.0,3.72716423]
["bitfinex","ETHUSD",1739784042177,0.7803,2725.3,2725.1,3.6695]
["bitfinex","ETHUSD",1739784042550,1.0593,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1739784042747,1.62475867,2725.5,2725.2,0.05744423]
["bitfinex","ETHUSD",1739784042972,1.62475867,2725.5,2725.2,3.72680423]
["bitfinex","ETHUSD",1739784043287,0.279,2725.4,2725.2,0.05744423]
["bitfinex","ETHUSD",1739784043901,0.279,2725.4,2725.1,3.6695]
["bitfinex","ETHUSD",1739784044403,0.279,2725.4,2725.2,0.05744423]
["bitfinex","ETHUSD",1739784044896,0.279,2725.4,2725.2,3.72680423]
["bitfinex","ETHUSD",1739784045103,0.7803,2725.5,2725.2,3.72680423]
["bitfinex","ETHUSD",1739784045667,5.34,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739784045851,0.279,2725.7,2725.5,3.66895]
["bitfinex","ETHUSD",1739784046046,0.279,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739784046247,0.279,2725.7,2725.5,3.66895]
["bitfinex","ETHUSD",1739784046594,0.279,2725.7,2725.6,0.05735807]
["bitfinex","ETHUSD",1739784048580,12.19739,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1739784048750,13.93948262,2726.0,2725.6,0.05735807]
["bitfinex","ETHUSD",1739784050048,3.66854,2725.9,2725.6,0.05735807]
["bitfinex","ETHUSD",1739784051251,3.66854,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739784051489,3.66854,2725.9,2725.7,0.056943]
["bitfinex","ETHUSD",1739784051653,3.66854,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1739784051853,3.66854,2725.9,2725.8,0.056943]
["bitfinex","ETHUSD",1739784052053,3.66866,2725.8,2725.3,8.17037]
["bitfinex","ETHUSD",1739784052275,2.26416155,2725.9,2725.3,0.8319]
["bitfinex","ETHUSD",1739784052482,2.26416155,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739784052651,3.94739,2726.0,2725.5,3.66892]
["bitfinex","ETHUSD",1739784053285,3.94739,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1739784053286,0.279,2726.0,2725.3,0.8319]
["bitfinex","ETHUSD",1739784053486,0.8089,2726.3,2725.6,3.66886]
["bitfinex","ETHUSD",1739784053783,3.66824,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1739784053984,0.279,2726.2,2725.6,3.66881]
["bitfinex","ETHUSD",1739784054283,4.51374803,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1739784054485,0.84563803,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1739784054833,4.51381803,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739784054993,4.51375803,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739784055355,0.84563803,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739784055686,0.18518066,2726.4,2725.8,4.45781]
["bitfinex","ETHUSD",1739784055884,0.18518066,2726.4,2725.4,6.66913]
["bitfinex","ETHUSD",1739784055885,3.66817,2726.2,2725.5,0.7883]
["bitfinex","ETHUSD",1739784056089,3.66824,2726.1,2725.5,4.45728]
["bitfinex","ETHUSD",1739784056662,3.66824,2726.1,2725.6,0.05648883]
["bitfinex","ETHUSD",1739784056990,3.66817,2726.2,2725.6,0.05648883]
["bitfinex","ETHUSD",1739784056991,7.33636,2726.2,2725.6,0.05648883]
["bitfinex","ETHUSD",1739784057167,8.41783267,2726.2,2725.6,0.05648883]
["bitfinex","ETHUSD",1739784057365,0.8278,2726.1,2725.6,0.05648883]
["bitfinex","ETHUSD",1739784057959,0.279,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739784058356,0.279,2726.0,2725.7,0.05648883]
["bitfinex","ETHUSD",1739784058555,0.279,2726.0,2725.7,3.72519883]
["bitfinex","ETHUSD",1739784058756,0.279,2726.0,2725.8,3.66854]
["bitfinex","ETHUSD",1739784058960,0.279,2726.0,2725.7,4.50289883]
["bitfinex","ETHUSD",1739784059259,0.279,2726.0,2725.8,0.05648883]
["bitfinex","ETHUSD",1739784059460,0.279,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1739784059660,0.279,2726.0,2725.9,0.05648883]
["bitfinex","ETHUSD",1739784059893,0.279,2726.0,2725.3,0.7777]
["bitfinex","ETHUSD",1739784060102,0.279,2726.0,2725.9,0.05648883]
["bitfinex","ETHUSD",1739784060261,0.279,2726.0,2725.3,0.7777]
["bitfinex","ETHUSD",1739784060262,0.8278,2725.9,2725.3,0.7777]
["bitfinex","ETHUSD",1739784060463,4.49639,2725.9,2725.3,4.44692]
["bitfinex","ETHUSD",1739784060668,4.49639,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1739784061183,0.8278,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739784061482,4.49641,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739784061697,0.8278,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739784062215,0.8278,2725.9,2725.3,0.7777]
["bitfinex","ETHUSD",1739784062394,0.8278,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739784062706,0.8278,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1739784063165,0.8278,2725.9,2725.3,0.7777]
["bitfinex","ETHUSD",1739784063367,0.8278,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1739784063561,0.8278,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739784064218,0.8278,2725.9,2725.3,0.7777]
["bitfinex","ETHUSD",1739784064411,3.47836665,2725.7,2724.9,0.8225]
["bitfinex","ETHUSD",1739784064702,3.66921,2725.4,2724.9,0.8225]
["bitfinex","ETHUSD",1739784064900,3.66921,2725.4,2724.9,4.49229]
["bitfinex","ETHUSD",1739784065300,3.66921,2725.4,2724.9,0.8225]
["bitfinex","ETHUSD",1739784065504,3.66971,2725.1,2724.6,1.45901163]
["bitfinex","ETHUSD",1739784065682,3.66968,2725.1,2724.6,0.64271163]
["bitfinex","ETHUSD",1739784065880,7.61799,2725.2,2724.6,4.31292163]
["bitfinex","ETHUSD",1739784066065,3.66968,2725.1,2724.6,0.64271163]
["bitfinex","ETHUSD",1739784066266,3.66973,2725.0,2724.6,0.64271163]
["bitfinex","ETHUSD",1739784066508,3.94845,2725.2,2724.6,0.64271163]
["bitfinex","ETHUSD",1739784066806,0.5075571,2725.1,2724.6,0.64271163]
["bitfinex","ETHUSD",1739784067188,3.66974,2725.0,2724.6,0.64271163]
["bitfinex","ETHUSD",1739784067367,0.5075571,2725.1,2724.6,0.64271163]
["bitfinex","ETHUSD",1739784067568,4.46922,2724.7,2724.6,0.64271163]
["bitfinex","ETHUSD",1739784067777,0.7991,2724.7,2724.1,3.6709]
["bitfinex","ETHUSD",1739784068081,0.279,2724.6,2724.2,4.50474727]
["bitfinex","ETHUSD",1739784068284,0.279,2724.6,2724.4,3.67052]
["bitfinex","ETHUSD",1739784068486,3.66973,2725.0,2724.3,0.04848051]
["bitfinex","ETHUSD",1739784068806,3.66973,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1739784069002,3.66973,2725.0,2724.4,3.71899051]
["bitfinex","ETHUSD",1739784069302,0.841734,2725.0,2724.4,0.04848051]
["bitfinex","ETHUSD",1739784069505,0.279,2725.1,2724.2,0.7836]
["bitfinex","ETHUSD",1739784069711,0.279,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739784069915,0.279,2725.1,2724.6,0.7588]
["bitfinex","ETHUSD",1739784070219,4.4686,2725.2,2724.9,3.66977]
["bitfinex","ETHUSD",1739784070220,0.279,2725.2,2724.9,3.66977]
["bitfinex","ETHUSD",1739784070704,0.279,2725.2,2725.0,0.04848051]
["bitfinex","ETHUSD",1739784071010,8.245,2725.3,2725.0,0.04848051]
["bitfinex","ETHUSD",1739784071208,8.245,2725.3,2725.0,3.71815051]
["bitfinex","ETHUSD",1739784071411,8.245,2725.3,2725.0,3.71812051]
["bitfinex","ETHUSD",1739784071622,8.245,2725.3,2725.0,0.04848051]
["bitfinex","ETHUSD",1739784071836,3.66954,2725.2,2725.0,0.04848051]
["bitfinex","ETHUSD",1739784072014,3.66954,2725.2,2724.6,4.42903]
["bitfinex","ETHUSD",1739784072319,3.66954,2725.2,2724.7,0.04848051]
["bitfinex","ETHUSD",1739784072676,1.219318,2725.3,2724.7,3.71858051]
["bitfinex","ETHUSD",1739784072872,3.66908,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1739784073072,0.279,2725.4,2724.7,3.67005]
["bitfinex","ETHUSD",1739784073268,3.94825,2725.4,2725.0,0.04848051]
["bitfinex","ETHUSD",1739784073505,3.66953,2725.2,2724.6,0.7588]
["bitfinex","ETHUSD",1739784073717,3.66953,2725.2,2725.1,0.04848051]
["bitfinex","ETHUSD",1739784073876,0.761778,2725.2,2724.6,0.7588]
["bitfinex","ETHUSD",1739784074076,3.66959,2725.1,2724.6,0.7588]
["bitfinex","ETHUSD",1739784074472,0.761778,2725.2,2724.6,0.7588]
["bitfinex","ETHUSD",1739784074473,4.431238,2725.2,2724.6,0.7588]
["bitfinex","ETHUSD",1739784074914,3.66972,2725.1,2724.6,0.7588]
["bitfinex","ETHUSD",1739784075095,4.47592,2725.1,2724.6,0.7588]
["bitfinex","ETHUSD",1739784075298,0.8062,2725.1,2724.6,0.7588]
["bitfinex","ETHUSD",1739784075630,4.4758,2725.1,2724.6,4.42905]
["bitfinex","ETHUSD",1739784075774,3.66973,2725.0,2724.6,0.7588]
["bitfinex","ETHUSD",1739784075975,0.8062,2725.1,2724.6,0.7588]
["bitfinex","ETHUSD",1739784076176,0.8062,2725.1,2724.4,3.6704]
["bitfinex","ETHUSD",1739784076177,3.67009,2724.8,2724.4,0.26877305]
["bitfinex","ETHUSD",1739784076411,3.67039,2724.5,2724.4,0.26877305]
["bitfinex","ETHUSD",1739784076632,3.94939,2724.5,2724.4,0.26877305]
["bitfinex","ETHUSD",1739784077112,13.14139,2724.5,2724.4,0.26877305]
["bitfinex","ETHUSD",1739784077313,14.900046,2724.5,2724.4,0.26877305]
["bitfinex","ETHUSD",1739784077518,0.768,2724.4,2723.4,6.1573]
["bitfinex","ETHUSD",1739784077815,4.43927,2723.9,2723.4,0.8273]
["bitfinex","ETHUSD",1739784077973,4.43927,2723.9,2723.1,0.8273]
["bitfinex","ETHUSD",1739784077974,3.67175,2723.5,2723.1,0.8273]
["bitfinex","ETHUSD",1739784078301,3.67175,2723.5,2722.9,3.67244]
["bitfinex","ETHUSD",1739784078698,3.67207,2723.3,2722.8,0.7673]
["bitfinex","ETHUSD",1739784078901,3.6723,2723.1,2722.8,0.7673]
["bitfinex","ETHUSD",1739784079110,4.50507,2723.3,2722.7,3.67271]
["bitfinex","ETHUSD",1739784079412,8.17719,2723.3,2722.7,3.67271]
["bitfinex","ETHUSD",1739784079615,3.67223,2723.2,2722.5,8.11329]
["bitfinex","ETHUSD",1739784079933,3.67223,2723.2,2722.5,4.44029]
["bitfinex","ETHUSD",1739784080414,3.6723,2723.1,2722.5,4.44029]
["bitfinex","ETHUSD",1739784080579,3.67218,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739784080777,7.15051665,2723.2,2722.2,0.7852]
["bitfinex","ETHUSD",1739784080992,0.818,2722.8,2721.6,7.93786665]
["bitfinex","ETHUSD",1739784081202,4.49151,2722.2,2721.6,4.4595]
["bitfinex","ETHUSD",1739784081402,3.67321,2722.5,2721.8,3.67401]
["bitfinex","ETHUSD",1739784081612,3.67333,2722.4,2721.6,4.4595]
["bitfinex","ETHUSD",1739784081788,3.67337,2722.3,2721.6,0.7852]
["bitfinex","ETHUSD",1739784081989,3.67373,2722.1,2721.2,3.67483]
["bitfinex","ETHUSD",1739784082530,0.7883,2722.2,2720.9,4.47499]
["bitfinex","ETHUSD",1739784082713,4.43462,2721.6,2720.9,4.47499]
["bitfinex","ETHUSD",1739784083044,0.279,2721.5,2721.0,3.0]
["bitfinex","ETHUSD",1739784083496,0.279,2721.5,2721.1,3.67492]
["bitfinex","ETHUSD",1739784083935,0.279,2721.5,2721.2,3.67483]
["bitfinex","ETHUSD",1739784084117,0.279,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739784084688,0.279,2721.5,2721.1,3.67498]
["bitfinex","ETHUSD",1739784086490,0.279,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739784086689,0.279,2721.5,2721.3,3.67471]
["bitfinex","ETHUSD",1739784086886,0.279,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1739784087089,0.7602,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1739784087090,0.279,2721.7,2721.4,0.0445737]
["bitfinex","ETHUSD",1739784087692,0.279,2721.7,2721.4,3.7191337]
["bitfinex","ETHUSD",1739784087923,0.279,2721.7,2721.4,0.0445737]
["bitfinex","ETHUSD",1739784088125,0.279,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1739784088330,0.279,2721.7,2721.5,0.0445737]
["bitfinex","ETHUSD",1739784088534,0.279,2721.7,2721.3,3.67461]
["bitfinex","ETHUSD",1739784088825,0.279,2721.7,2721.4,3.67455]
["bitfinex","ETHUSD",1739784089029,0.279,2721.7,2721.5,0.0445737]
["bitfinex","ETHUSD",1739784089416,0.279,2721.7,2721.3,3.67461]
["bitfinex","ETHUSD",1739784089726,0.279,2721.7,2721.4,0.0445737]
["bitfinex","ETHUSD",1739784089938,0.750326,2721.7,2721.4,3.67453]
["bitfinex","ETHUSD",1739784090105,0.750326,2721.7,2721.5,0.0445737]
["bitfinex","ETHUSD",1739784090296,4.424516,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739784090623,0.750326,2721.7,2721.6,0.0445737]
["bitfinex","ETHUSD",1739784090792,0.750326,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739784090993,4.424586,2721.7,2721.6,0.0445737]
["bitfinex","ETHUSD",1739784091189,0.750326,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1739784091405,0.279,2721.7,2721.6,0.04579692]
["bitfinex","ETHUSD",1739784091605,0.279,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739784091828,3.95317,2721.7,2721.6,0.04579692]
["bitfinex","ETHUSD",1739784092133,3.67453,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1739784093496,3.6746,2721.4,2720.9,0.7998]
["bitfinex","ETHUSD",1739784093696,3.67453,2721.5,2720.9,0.7998]
["bitfinex","ETHUSD",1739784093921,4.069863,2721.5,2720.9,4.47501]
["bitfinex","ETHUSD",1739784094433,4.069863,2721.5,2721.0,3.67507]
["bitfinex","ETHUSD",1739784094832,4.069863,2721.5,2721.0,3.67505]
["bitfinex","ETHUSD",1739784095039,3.95326,2721.7,2720.7,4.26096665]
["bitfinex","ETHUSD",1739784095207,3.95326,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1739784095410,3.67532,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1739784095729,3.67574,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739784096353,4.042992,2720.8,2719.8,4.30696665]
["bitfinex","ETHUSD",1739784096516,0.367532,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1739784096717,0.7545,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739784097023,0.279,2721.0,2720.4,4.43545]
["bitfinex","ETHUSD",1739784097225,3.67525,2720.9,2720.4,4.43543]
["bitfinex","ETHUSD",1739784097403,3.6756,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739784097603,4.04316,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739784097811,0.36756,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739784098549,0.36756,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739784098706,3.9542,2721.0,2720.4,7.35176]
["bitfinex","ETHUSD",1739784099044,3.9542,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1739784099246,3.9542,2721.0,2720.1,4.25916665]
["bitfinex","ETHUSD",1739784099247,3.67547,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1739784099917,3.67546,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739784100118,3.67546,2720.8,2720.2,7.35224]
["bitfinex","ETHUSD",1739784100446,0.762959,2720.8,2720.4,3.67587]
["bitfinex","ETHUSD",1739784100645,3.95421,2721.0,2720.4,3.67587]
["bitfinex","ETHUSD",1739784100845,3.95421,2721.0,2720.2,3.67614]
["bitfinex","ETHUSD",1739784100846,3.67539,2720.8,2720.2,3.67614]
["bitfinex","ETHUSD",1739784101019,3.67539,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739784101340,7.62945,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739784101540,4.438275,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739784101745,3.67539,2720.8,2720.4,0.03883796]
["bitfinex","ETHUSD",1739784101949,3.67568,2720.6,2720.1,4.45712]
["bitfinex","ETHUSD",1739784102243,3.67565,2720.6,2720.1,0.7808]
["bitfinex","ETHUSD",1739784102547,3.67565,2720.6,2720.2,0.03883796]
["bitfinex","ETHUSD",1739784102852,0.813914,2720.6,2720.2,0.03883796]
["bitfinex","ETHUSD",1739784103010,3.67576,2720.6,2719.8,4.48398]
["bitfinex","ETHUSD",1739784103331,3.67599,2720.4,2719.9,3.71543796]
["bitfinex","ETHUSD",1739784103534,3.67609,2720.3,2719.9,0.03883796]
["bitfinex","ETHUSD",1739784103744,3.67637,2720.1,2719.9,0.03883796]
["bitfinex","ETHUSD",1739784103927,3.67637,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739784104250,1.614062,2720.1,2720.0,0.0368538]
["bitfinex","ETHUSD",1739784104452,3.67657,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739784104761,0.7721,2720.1,2719.2,3.47836665]
["bitfinex","ETHUSD",1739784104920,0.7721,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739784105244,3.67688,2719.7,2719.3,0.8197]
["bitfinex","ETHUSD",1739784105444,0.821,2719.8,2718.9,3.67787]
["bitfinex","ETHUSD",1739784105648,3.67703,2719.6,2718.9,3.67787]
["bitfinex","ETHUSD",1739784105855,0.821,2719.8,2718.7,4.26426665]
["bitfinex","ETHUSD",1739784106028,0.279,2719.6,2719.0,3.47836665]
["bitfinex","ETHUSD",1739784106225,0.279,2719.6,2719.3,3.67734]
["bitfinex","ETHUSD",1739784106546,0.279,2719.6,2719.0,3.47836665]
["bitfinex","ETHUSD",1739784106848,0.279,2719.6,2719.4,3.67722]
["bitfinex","ETHUSD",1739784107052,0.279,2719.6,2719.4,3.67719]
["bitfinex","ETHUSD",1739784107248,0.279,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1739784107549,0.279,2719.6,2718.8,3.47836665]
["bitfinex","ETHUSD",1739784107710,0.279,2720.0,2719.2,3.67755]
["bitfinex","ETHUSD",1739784107915,0.279,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739784108111,3.67633,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739784108312,3.67633,2720.1,2719.4,3.67719]
["bitfinex","ETHUSD",1739784108313,3.67652,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739784108651,3.67678,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1739784108813,3.67695,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739784109018,3.67725,2719.5,2718.9,3.94636607]
["bitfinex","ETHUSD",1739784109240,3.6771,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739784109551,3.6771,2719.6,2718.9,3.94636607]
["bitfinex","ETHUSD",1739784109714,0.8129,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739784109924,1.335403,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739784110271,1.335403,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1739784110764,1.335403,2719.7,2718.8,3.67799]
["bitfinex","ETHUSD",1739784110765,3.67702,2719.6,2718.8,3.67799]
["bitfinex","ETHUSD",1739784110964,3.67702,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739784111117,0.8012423,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1739784111331,8.012353,2719.7,2719.0,3.67779]
["bitfinex","ETHUSD",1739784111563,5.012273,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739784111879,1.335403,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739784112261,0.8291173,2719.6,2719.2,3.67744]
["bitfinex","ETHUSD",1739784112830,3.67718,2719.5,2719.0,3.67778]
["bitfinex","ETHUSD",1739784113034,0.8291173,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739784113291,0.8291173,2719.6,2719.2,3.67743]
["bitfinex","ETHUSD",1739784113577,0.8291173,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739784113578,4.5061273,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739784113783,4.5061273,2719.6,2719.0,3.67776]
["bitfinex","ETHUSD",1739784113963,0.53190273,2719.5,2719.0,3.67776]
["bitfinex","ETHUSD",1739784114145,0.53190273,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739784114349,0.53190273,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1739784114931,0.53190273,2719.5,2719.0,7.35543]
["bitfinex","ETHUSD",1739784115131,0.53190273,2719.5,2719.0,3.67771]
["bitfinex","ETHUSD",1739784115683,0.53190273,2719.5,2719.0,3.6777]
["bitfinex","ETHUSD",1739784116029,0.53190273,2719.5,2719.1,3.67756]
["bitfinex","ETHUSD",1739784116569,0.53190273,2719.5,2719.2,3.6775]
["bitfinex","ETHUSD",1739784116756,0.53190273,2719.5,2719.2,3.71435681]
["bitfinex","ETHUSD",1739784117061,0.8129,2719.7,2719.2,3.71435681]
["bitfinex","ETHUSD",1739784117266,0.8129,2719.7,2719.4,3.67725]
["bitfinex","ETHUSD",1739784117431,0.8129,2719.7,2719.2,3.6775]
["bitfinex","ETHUSD",1739784117631,0.8129,2719.7,2719.2,3.67748]
["bitfinex","ETHUSD",1739784117862,0.8129,2719.7,2719.3,0.03764962]
["bitfinex","ETHUSD",1739784118071,0.8129,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1739784118365,0.8129,2719.7,2719.4,0.03764177]
["bitfinex","ETHUSD",1739784118982,0.8129,2719.7,2719.5,3.67706]
["bitfinex","ETHUSD",1739784119144,0.8129,2719.7,2719.4,0.03764177]
["bitfinex","ETHUSD",1739784119472,5.26664,2719.7,2719.3,3.67735]
["bitfinex","ETHUSD",1739784119675,3.67701,2719.6,2719.5,0.03764177]
["bitfinex","ETHUSD",1739784119838,3.67701,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739784120037,3.67701,2719.6,2718.9,3.67788]
["bitfinex","ETHUSD",1739784120038,5.26664,2719.7,2719.2,0.03764177]
["bitfinex","ETHUSD",1739784120240,3.67716,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739784120441,0.367716,2719.4,2718.9,3.67788]
["bitfinex","ETHUSD",1739784120641,3.67701,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739784120840,3.67701,2719.6,2719.3,0.03764177]
["bitfinex","ETHUSD",1739784121043,3.67701,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1739784121343,3.67701,2719.6,2719.2,0.03764177]
["bitfinex","ETHUSD",1739784121774,3.67725,2719.5,2719.2,0.03764177]
["bitfinex","ETHUSD",1739784121981,0.894397,2719.5,2719.2,0.03764177]
["bitfinex","ETHUSD",1739784122276,0.894397,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739784122517,4.571657,2719.5,2719.3,0.03764177]
["bitfinex","ETHUSD",1739784122668,4.571647,2719.5,2719.3,0.03764177]
["bitfinex","ETHUSD",1739784122865,4.571647,2719.5,2719.4,0.03632545]
["bitfinex","ETHUSD",1739784123178,4.571647,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739784123373,0.894397,2719.5,2719.4,0.03632545]
["bitfinex","ETHUSD",1739784123574,0.894397,2719.5,2718.4,0.7711]
["bitfinex","ETHUSD",1739784123575,13.102397,2719.5,2718.4,0.7711]
["bitfinex","ETHUSD",1739784123795,0.8247,2719.4,2718.4,4.24946665]
["bitfinex","ETHUSD",1739784124093,1.1037,2719.6,2719.4,3.67728]
["bitfinex","ETHUSD",1739784124308,1.1037,2719.6,2719.2,3.67746]
["bitfinex","ETHUSD",1739784124605,1.1037,2719.6,2719.1,3.67765]
["bitfinex","ETHUSD",1739784124757,4.15531,2719.5,2719.3,0.03493838]
["bitfinex","ETHUSD",1739784125093,9.209,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739784125291,4.15531,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739784125466,0.525901,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739784125665,0.525901,2719.4,2718.5,0.7754]
["bitfinex","ETHUSD",1739784125853,0.47806,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739784125854,0.279,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739784126061,0.279,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739784126770,0.279,2719.5,2718.9,0.8306]
["bitfinex","ETHUSD",1739784127199,0.279,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739784127370,0.279,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739784127575,0.279,2719.5,2718.9,0.8306]
["bitfinex","ETHUSD",1739784127766,0.279,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739784128189,0.279,2719.5,2719.2,3.67744]
["bitfinex","ETHUSD",1739784128489,0.279,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739784129590,0.757075,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1739784129790,4.434255,2719.5,2719.0,3.67776]
["bitfinex","ETHUSD",1739784130096,0.757075,2719.5,2719.1,3.67763]
["bitfinex","ETHUSD",1739784130989,4.434305,2719.5,2719.0,3.67776]
["bitfinex","ETHUSD",1739784131194,4.434305,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739784131395,4.434305,2719.5,2719.0,7.35549]
["bitfinex","ETHUSD",1739784131893,3.95623,2719.5,2719.1,3.71271831]
["bitfinex","ETHUSD",1739784132095,0.279,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1739784132394,0.279,2719.5,2719.0,3.67769]
["bitfinex","ETHUSD",1739784132562,0.279,2719.5,2719.3,0.03504831]
["bitfinex","ETHUSD",1739784132761,0.279,2719.5,2719.3,3.67739]
["bitfinex","ETHUSD",1739784132964,0.279,2719.5,2719.4,0.03504831]
["bitfinex","ETHUSD",1739784133398,0.8247,2719.6,2719.4,0.03504831]
["bitfinex","ETHUSD",1739784133564,0.279,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739784133760,0.279,2719.6,2719.5,3.67706]
["bitfinex","ETHUSD",1739784133961,0.279,2719.6,2719.5,3.71210831]
["bitfinex","ETHUSD",1739784134458,0.279,2719.6,2719.5,0.03504831]
["bitfinex","ETHUSD",1739784135597,0.279,2719.6,2719.5,3.71218831]
["bitfinex","ETHUSD",1739784135797,0.8011,2719.9,2719.6,3.67688]
["bitfinex","ETHUSD",1739784136005,0.279,2719.8,2719.7,3.67684]
["bitfinex","ETHUSD",1739784136485,0.279,2719.9,2719.7,3.71188831]
["bitfinex","ETHUSD",1739784136799,0.279,2720.0,2719.7,7.38867831]
["bitfinex","ETHUSD",1739784136997,0.279,2720.0,2719.8,3.67667]
["bitfinex","ETHUSD",1739784137595,0.279,2720.0,2719.9,0.03504831]
["bitfinex","ETHUSD",1739784137972,0.279,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739784138506,9.0536,2720.4,2720.0,3.71122781]
["bitfinex","ETHUSD",1739784138663,1.551947,2720.3,2720.0,3.71122781]
["bitfinex","ETHUSD",1739784138996,0.279,2720.3,2720.1,3.67631]
["bitfinex","ETHUSD",1739784139164,9.0536,2720.4,2720.1,3.67626]
["bitfinex","ETHUSD",1739784139366,9.3326,2720.4,2719.9,4.45714]
["bitfinex","ETHUSD",1739784139597,9.3326,2720.4,2720.2,0.03475781]
["bitfinex","ETHUSD",1739784139791,9.3326,2720.4,2720.0,3.67644]
["bitfinex","ETHUSD",1739784140001,9.3326,2720.4,2720.3,0.03475781]
["bitfinex","ETHUSD",1739784140171,10.633435,2720.4,2720.1,3.67624]
["bitfinex","ETHUSD",1739784140374,10.633435,2720.4,2720.3,0.03475781]
["bitfinex","ETHUSD",1739784140571,10.633435,2720.4,2719.9,4.45712]
["bitfinex","ETHUSD",1739784140777,10.633435,2720.4,2720.3,0.03475781]
["bitfinex","ETHUSD",1739784141291,10.633435,2720.4,2719.7,4.45327]
["bitfinex","ETHUSD",1739784141497,6.045425,2720.4,2720.3,0.03475781]
["bitfinex","ETHUSD",1739784141810,1.0686,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739784142008,1.0686,2720.4,2720.3,0.03475781]
["bitfinex","ETHUSD",1739784142211,1.0686,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739784142212,1.0686,2720.4,2720.1,3.67632]
["bitfinex","ETHUSD",1739784142708,1.0686,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739784143079,1.0686,2720.4,2719.8,3.6767]
["bitfinex","ETHUSD",1739784143405,4.150616,2720.3,2719.8,3.6767]
["bitfinex","ETHUSD",1739784143972,7.826766,2720.3,2719.8,3.6767]
["bitfinex","ETHUSD",1739784144173,3.67631,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739784144374,3.67654,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739784144888,3.67633,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739784145207,0.446283,2720.0,2719.7,3.67683]
["bitfinex","ETHUSD",1739784145505,0.446283,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1739784145809,0.7865,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739784146213,0.7865,2720.2,2719.9,3.6765]
["bitfinex","ETHUSD",1739784146569,0.7865,2720.2,2720.0,3.67647]
["bitfinex","ETHUSD",1739784147399,0.279,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739784147595,0.279,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739784147923,0.279,2720.3,2720.1,3.67623]
["bitfinex","ETHUSD",1739784148234,0.8295,2720.4,2720.2,3.6762]
["bitfinex","ETHUSD",1739784148426,1.1085,2720.4,2720.2,3.6762]
["bitfinex","ETHUSD",1739784148733,1.1085,2720.4,2720.1,3.67628]
["bitfinex","ETHUSD",1739784149918,1.1085,2720.4,2719.7,0.7885]
["bitfinex","ETHUSD",1739784150116,1.1085,2720.4,2720.1,3.67624]
["bitfinex","ETHUSD",1739784150352,0.279,2720.4,2719.7,0.7885]
["bitfinex","ETHUSD",1739784150519,0.279,2720.4,2720.1,3.67623]
["bitfinex","ETHUSD",1739784151547,0.279,2720.4,2720.1,7.35249]
["bitfinex","ETHUSD",1739784151747,0.279,2720.4,2720.2,3.67612]
["bitfinex","ETHUSD",1739784151947,0.279,2720.4,2720.1,7.35249]
["bitfinex","ETHUSD",1739784152146,0.279,2720.4,2720.1,3.67623]
["bitfinex","ETHUSD",1739784152446,0.279,2720.4,2719.7,0.7885]
["bitfinex","ETHUSD",1739784152761,0.279,2720.4,2720.2,3.67612]
["bitfinex","ETHUSD",1739784153245,0.279,2720.4,2720.2,3.6761]
["bitfinex","ETHUSD",1739784153450,0.279,2720.4,2720.1,3.67631]
["bitfinex","ETHUSD",1739784153659,0.674472,2720.4,2720.1,3.67631]
["bitfinex","ETHUSD",1739784154541,0.674472,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739784155071,0.674472,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739784155942,0.674472,2720.4,2720.1,3.67621]
["bitfinex","ETHUSD",1739784156116,0.279,2720.4,2720.2,3.67607]
["bitfinex","ETHUSD",1739784156325,0.279,2720.4,2720.1,3.67621]
["bitfinex","ETHUSD",1739784156958,0.7576,2720.0,2719.1,4.43677]
["bitfinex","ETHUSD",1739784157162,0.7576,2720.0,2719.2,3.67755]
["bitfinex","ETHUSD",1739784157453,1.0366,2720.0,2719.8,3.67666]
["bitfinex","ETHUSD",1739784157631,0.279,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739784157957,0.279,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739784158519,0.7576,2720.3,2719.8,7.35337]
["bitfinex","ETHUSD",1739784158835,0.279,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739784159234,0.279,2720.2,2720.1,3.67624]
["bitfinex","ETHUSD",1739784159563,0.279,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739784159937,0.279,2720.2,2719.7,3.67682]
["bitfinex","ETHUSD",1739784160261,4.75033,2720.2,2719.7,3.67682]
["bitfinex","ETHUSD",1739784162671,1.0741,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739784166362,4.7503,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739784166557,1.0741,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739784166741,4.75033,2720.2,2719.7,3.67677]
["bitfinex","ETHUSD",1739784166945,1.0741,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739784167446,4.75034,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739784167874,1.0741,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739784168075,4.75031,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739784169512,5.592934,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739784170910,5.592934,2720.2,2719.7,3.67679]
["bitfinex","ETHUSD",1739784172739,3.67661,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1739784173032,3.67654,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739784173183,4.47735,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1739784173685,4.47735,2720.1,2719.5,3.67714]
["bitfinex","ETHUSD",1739784173890,3.67653,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739784174122,3.67664,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739784174622,3.67701,2719.6,2719.0,0.799]
["bitfinex","ETHUSD",1739784174824,4.44576,2719.7,2719.0,3.67781]
["bitfinex","ETHUSD",1739784174984,3.67709,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1739784175489,3.67709,2719.6,2718.9,3.67794]
["bitfinex","ETHUSD",1739784175685,3.67705,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739784175921,0.812281,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739784176123,4.489301,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739784176630,0.812281,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739784176805,4.489301,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739784177005,3.67723,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739784177205,4.489301,2719.6,2718.9,3.67789]
["bitfinex","ETHUSD",1739784177418,4.489301,2719.6,2719.0,3.67771]
["bitfinex","ETHUSD",1739784177723,3.67721,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739784178138,4.489301,2719.6,2718.9,3.67789]
["bitfinex","ETHUSD",1739784178343,4.489301,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1739784178542,4.489301,2719.6,2718.9,3.67789]
["bitfinex","ETHUSD",1739784178692,4.489301,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1739784178901,4.489301,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739784179744,4.489301,2719.6,2718.8,0.799]
["bitfinex","ETHUSD",1739784179945,3.67717,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739784180186,0.7776,2719.3,2718.5,0.8003]
["bitfinex","ETHUSD",1739784180347,0.7776,2719.3,2719.0,3.67774]
["bitfinex","ETHUSD",1739784180548,3.67696,2719.7,2719.0,3.67774]
["bitfinex","ETHUSD",1739784180549,3.67677,2719.8,2719.3,3.6773]
["bitfinex","ETHUSD",1739784180707,0.279,2719.6,2719.2,3.47836665]
["bitfinex","ETHUSD",1739784180914,0.279,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739784181750,0.279,2719.7,2719.3,3.6774]
["bitfinex","ETHUSD",1739784181923,0.279,2719.7,2719.5,3.67714]
["bitfinex","ETHUSD",1739784182113,0.279,2719.7,2719.5,7.3542]
["bitfinex","ETHUSD",1739784182317,4.45408,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739784182512,0.279,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739784182710,0.279,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739784182933,0.279,2719.9,2719.5,3.67704]
["bitfinex","ETHUSD",1739784183119,0.279,2719.9,2719.5,7.35411]
["bitfinex","ETHUSD",1739784183442,0.279,2719.9,2719.5,3.67704]
["bitfinex","ETHUSD",1739784183646,0.279,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1739784184569,0.279,2719.9,2719.2,3.47836665]
["bitfinex","ETHUSD",1739784184747,0.279,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739784184908,0.8139,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1739784185115,0.8139,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739784185310,0.8139,2719.5,2719.2,3.67751]
["bitfinex","ETHUSD",1739784185826,0.8139,2719.5,2719.3,3.67735]
["bitfinex","ETHUSD",1739784186364,0.8139,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739784186584,0.8139,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1739784186793,0.8139,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739784187101,4.49113,2719.5,2718.5,0.8044]
["bitfinex","ETHUSD",1739784187245,4.126463,2719.4,2718.8,7.356]
["bitfinex","ETHUSD",1739784187439,3.67743,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739784187697,0.449113,2719.4,2718.5,0.8044]
["bitfinex","ETHUSD",1739784187994,0.8139,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739784188744,0.8139,2719.5,2719.0,7.35547]
["bitfinex","ETHUSD",1739784188951,0.8139,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1739784189193,0.8139,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739784189384,3.67732,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739784189586,4.126442,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739784189788,3.67762,2719.2,2718.5,0.8044]
["bitfinex","ETHUSD",1739784190100,0.279,2719.1,2719.0,3.67774]
["bitfinex","ETHUSD",1739784190310,0.279,2719.1,2718.9,3.67788]
["bitfinex","ETHUSD",1739784191101,0.279,2719.1,2718.9,3.67786]
["bitfinex","ETHUSD",1739784194328,0.279,2719.1,2718.5,4.48285]
["bitfinex","ETHUSD",1739784194623,0.279,2719.1,2718.9,3.67785]
["bitfinex","ETHUSD",1739784195006,0.279,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739784195378,0.279,2719.2,2719.0,3.67772]
["bitfinex","ETHUSD",1739784195971,0.279,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739784196822,0.279,2719.2,2718.5,1.60052167]
["bitfinex","ETHUSD",1739784197031,0.279,2719.2,2719.0,3.67772]
["bitfinex","ETHUSD",1739784197625,0.279,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739784197781,0.279,2719.2,2719.0,3.67772]
["bitfinex","ETHUSD",1739784198603,0.279,2719.2,2719.1,3.67768]
["bitfinex","ETHUSD",1739784200292,0.279,2719.2,2719.1,3.71235152]
["bitfinex","ETHUSD",1739784201025,0.8291,2719.3,2719.1,3.71235152]
["bitfinex","ETHUSD",1739784201327,0.279,2719.4,2719.2,3.67755]
["bitfinex","ETHUSD",1739784201529,0.279,2719.6,2719.4,3.67717]
["bitfinex","ETHUSD",1739784202180,0.279,2719.6,2719.5,0.03529174]
["bitfinex","ETHUSD",1739784202714,0.7597,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739784203320,1.231257,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739784203619,0.7597,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739784204419,3.67734,2719.4,2718.9,3.67783]
["bitfinex","ETHUSD",1739784204613,0.7597,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1739784205795,0.471585,2719.4,2719.0,7.35549]
["bitfinex","ETHUSD",1739784206010,0.471585,2719.4,2719.0,3.67774]
["bitfinex","ETHUSD",1739784206330,0.471585,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1739784206686,4.148885,2719.4,2719.1,0.03529174]
["bitfinex","ETHUSD",1739784206887,0.471585,2719.4,2719.1,0.03529174]
["bitfinex","ETHUSD",1739784208319,0.471585,2719.4,2719.0,3.67775]
["bitfinex","ETHUSD",1739784208614,0.471585,2719.4,2719.0,7.35549]
["bitfinex","ETHUSD",1739784208816,0.7597,2719.5,2719.1,0.03529174]
["bitfinex","ETHUSD",1739784209031,1.0387,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1739784209392,1.0387,2719.5,2719.3,3.67739]
["bitfinex","ETHUSD",1739784209599,1.0387,2719.5,2719.2,3.67746]
["bitfinex","ETHUSD",1739784209800,1.0387,2719.5,2719.1,3.67763]
["bitfinex","ETHUSD",1739784210212,5.187422,2719.5,2719.2,0.03529174]
["bitfinex","ETHUSD",1739784210425,5.187422,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739784210631,5.187422,2719.5,2719.1,0.03529174]
["bitfinex","ETHUSD",1739784211004,5.187422,2719.5,2719.1,3.71297174]
["bitfinex","ETHUSD",1739784211206,1.510272,2719.5,2719.1,3.71297174]
["bitfinex","ETHUSD",1739784211712,0.5187312,2719.4,2719.1,0.03529174]
["bitfinex","ETHUSD",1739784211921,0.5187312,2719.4,2719.1,3.71290174]
["bitfinex","ETHUSD",1739784212120,1.0387,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1739784212296,1.0387,2719.5,2719.2,0.03526035]
["bitfinex","ETHUSD",1739784212496,1.0387,2719.5,2718.8,3.67796]
["bitfinex","ETHUSD",1739784212497,3.67743,2719.3,2718.8,3.67796]
["bitfinex","ETHUSD",1739784214700,3.67758,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739784214900,3.67758,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739784215735,0.7647,2719.0,2718.1,0.74980386]
["bitfinex","ETHUSD",1739784215936,0.7647,2718.9,2718.3,0.8006]
["bitfinex","ETHUSD",1739784216230,0.279,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1739784216431,0.7647,2719.2,2718.4,3.6786]
["bitfinex","ETHUSD",1739784216432,0.279,2719.2,2718.7,0.7988]
["bitfinex","ETHUSD",1739784216632,0.279,2719.4,2719.1,3.67768]
["bitfinex","ETHUSD",1739784216833,0.279,2719.4,2719.1,3.67761]
["bitfinex","ETHUSD",1739784218343,0.7962,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739784218558,0.279,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739784218834,0.279,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739784218998,0.279,2719.4,2719.2,3.67753]
["bitfinex","ETHUSD",1739784219194,0.279,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739784219500,0.279,2719.4,2719.1,3.67761]
["bitfinex","ETHUSD",1739784219700,0.279,2719.4,2719.2,3.67747]
["bitfinex","ETHUSD",1739784219998,0.279,2719.4,2719.1,3.6776]
["bitfinex","ETHUSD",1739784220819,0.279,2719.4,2719.2,3.67748]
["bitfinex","ETHUSD",1739784221210,0.279,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739784228642,0.7962,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739784228969,0.7816,2720.0,2719.7,3.6768]
["bitfinex","ETHUSD",1739784229264,0.279,2720.0,2719.9,3.67659]
["bitfinex","ETHUSD",1739784229639,9.22699832,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739784229862,1.20169983,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739784230177,1.20169983,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1739784230462,1.20169983,2720.1,2719.7,3.6768]
["bitfinex","ETHUSD",1739784230665,3.67648,2720.0,2719.5,3.67711]
["bitfinex","ETHUSD",1739784230970,4.45831,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739784231145,4.94612798,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739784231330,6.63639951,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739784231941,2.95979951,2719.9,2719.2,3.67752]
["bitfinex","ETHUSD",1739784232154,3.6773,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739784232362,0.279,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1739784232771,0.279,2719.3,2718.8,4.44846]
["bitfinex","ETHUSD",1739784232967,0.279,2719.3,2719.0,3.67781]
["bitfinex","ETHUSD",1739784233650,0.7585,2719.2,2718.8,7.35595]
["bitfinex","ETHUSD",1739784233850,0.7585,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1739784234077,0.7585,2719.2,2718.8,3.67796]
["bitfinex","ETHUSD",1739784234283,0.7585,2719.2,2718.9,3.67787]
["bitfinex","ETHUSD",1739784234481,0.7585,2719.2,2718.9,3.67782]
["bitfinex","ETHUSD",1739784234975,0.7585,2719.2,2718.7,3.67819]
["bitfinex","ETHUSD",1739784235148,0.7585,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1739784235493,0.7585,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1739784238167,0.7585,2719.2,2718.9,3.67788]
["bitfinex","ETHUSD",1739784238693,4.621672,2719.2,2718.7,7.35626]
["bitfinex","ETHUSD",1739784238891,0.944112,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1739784239101,0.944112,2719.2,2718.9,3.67791]
["bitfinex","ETHUSD",1739784239275,0.7585,2719.2,2718.9,3.67791]
["bitfinex","ETHUSD",1739784239805,0.7585,2719.2,2718.9,3.67789]
["bitfinex","ETHUSD",1739784240100,0.7585,2719.2,2718.9,7.35571]
["bitfinex","ETHUSD",1739784240275,0.7585,2719.2,2718.9,3.67782]
["bitfinex","ETHUSD",1739784240922,0.7585,2719.2,2718.5,4.4376]
["bitfinex","ETHUSD",1739784241207,0.7585,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1739784241410,4.43609,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739784241899,4.43609,2719.2,2718.7,7.35629]
["bitfinex","ETHUSD",1739784242101,4.43609,2719.2,2718.5,0.7592]
["bitfinex","ETHUSD",1739784242102,0.7585,2719.2,2718.5,0.7592]
["bitfinex","ETHUSD",1739784242263,0.7585,2719.2,2719.0,7.35544]
["bitfinex","ETHUSD",1739784242464,0.279,2719.3,2719.0,7.35544]
["bitfinex","ETHUSD",1739784242765,0.279,2719.3,2719.1,3.67759]
["bitfinex","ETHUSD",1739784243878,0.279,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739784245377,0.279,2719.4,2719.3,3.67736]
["bitfinex","ETHUSD",1739784245574,0.279,2719.6,2719.3,3.67736]
["bitfinex","ETHUSD",1739784245788,0.8087,2719.8,2719.6,3.67692]
["bitfinex","ETHUSD",1739784246101,0.76681798,2719.9,2719.7,3.67687]
["bitfinex","ETHUSD",1739784246307,0.279,2720.0,2719.8,3.67674]
["bitfinex","ETHUSD",1739784246682,0.279,2720.0,2719.7,3.67677]
["bitfinex","ETHUSD",1739784246994,0.279,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739784247394,1.580319,2720.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739784247568,1.580319,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739784248201,1.580319,2720.0,2719.6,7.35384]
["bitfinex","ETHUSD",1739784248399,0.76,2719.9,2719.4,3.67716]
["bitfinex","ETHUSD",1739784248606,0.76,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739784248899,3.67674,2719.8,2719.2,3.67744]
["bitfinex","ETHUSD",1739784249469,3.67674,2719.8,2719.1,3.67766]
["bitfinex","ETHUSD",1739784249685,3.67697,2719.7,2719.1,3.67766]
["bitfinex","ETHUSD",1739784249901,0.7519,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739784250102,4.42892,2719.6,2719.1,3.67766]
["bitfinex","ETHUSD",1739784250351,5.239486,2719.6,2718.9,3.67794]
["bitfinex","ETHUSD",1739784250524,3.6773,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1739784250671,5.239486,2719.6,2718.8,4.46242]
["bitfinex","ETHUSD",1739784250985,8.916596,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739784251304,5.239486,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739784251500,3.67728,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739784251721,3.67728,2719.4,2718.8,3.67802]
["bitfinex","ETHUSD",1739784251872,0.807,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1739784252074,7.35463,2719.4,2719.2,3.67747]
["bitfinex","ETHUSD",1739784252075,0.279,2719.4,2719.2,3.67747]
["bitfinex","ETHUSD",1739784252482,0.807,2719.6,2719.2,7.35494]
["bitfinex","ETHUSD",1739784252682,0.279,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739784252904,0.279,2719.6,2719.1,0.8302]
["bitfinex","ETHUSD",1739784253112,0.279,2719.6,2719.4,3.6772]
["bitfinex","ETHUSD",1739784253705,0.279,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739784254006,0.279,2720.0,2719.7,3.67684]
["bitfinex","ETHUSD",1739784254411,3.279,2720.0,2719.5,4.45519]
["bitfinex","ETHUSD",1739784254617,0.279,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739784254782,1.43813907,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739784255489,3.6767,2719.9,2719.3,4.49893]
["bitfinex","ETHUSD",1739784255689,0.7605,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1739784256314,4.43744,2719.7,2718.9,4.47152]
["bitfinex","ETHUSD",1739784256501,0.7605,2719.7,2718.9,0.7936]
["bitfinex","ETHUSD",1739784256705,0.7605,2719.7,2719.3,3.67738]
["bitfinex","ETHUSD",1739784257023,0.7605,2719.7,2719.3,3.67737]
["bitfinex","ETHUSD",1739784257230,0.7605,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1739784257732,0.279,2719.8,2719.6,3.67699]
["bitfinex","ETHUSD",1739784258222,0.279,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739784259232,0.7983,2720.1,2719.4,0.7707]
["bitfinex","ETHUSD",1739784259400,0.279,2720.0,2719.8,3.67666]
["bitfinex","ETHUSD",1739784260811,0.279,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739784261506,3.8106,2720.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739784261507,0.279,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739784261708,0.279,2720.2,2719.8,4.45905]
["bitfinex","ETHUSD",1739784262020,0.279,2720.2,2719.9,3.67656]
["bitfinex","ETHUSD",1739784263936,0.279,2720.2,2719.8,8.13571]
["bitfinex","ETHUSD",1739784264142,0.279,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1739784264296,0.279,2720.2,2719.9,3.67656]
["bitfinex","ETHUSD",1739784266330,0.279,2720.2,2720.0,3.67645]
["bitfinex","ETHUSD",1739784267528,0.279,2720.2,2719.8,4.45905]
["bitfinex","ETHUSD",1739784267725,0.279,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739784268731,0.279,2720.2,2719.8,4.45905]
["bitfinex","ETHUSD",1739784268913,0.279,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739784270106,0.279,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1739784270520,0.279,2720.2,2719.9,7.35303]
["bitfinex","ETHUSD",1739784270722,0.279,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1739784271028,0.279,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739784271196,0.279,2720.2,2719.9,3.67653]
["bitfinex","ETHUSD",1739784272246,0.279,2720.2,2719.8,4.45906]
["bitfinex","ETHUSD",1739784272417,0.279,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739784273510,0.279,2720.2,2719.9,3.67654]
["bitfinex","ETHUSD",1739784273914,0.279,2720.2,2720.0,3.6764]
["bitfinex","ETHUSD",1739784274338,0.279,2720.2,2719.9,7.35306]
["bitfinex","ETHUSD",1739784274635,0.279,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1739784274801,0.279,2720.2,2720.0,3.67646]
["bitfinex","ETHUSD",1739784275003,0.279,2720.2,2719.9,3.67652]
["bitfinex","ETHUSD",1739784275313,0.279,2720.2,2719.9,3.67659]
["bitfinex","ETHUSD",1739784275845,0.279,2720.2,2719.9,7.35312]
["bitfinex","ETHUSD",1739784276135,0.279,2720.2,2719.9,3.67653]
["bitfinex","ETHUSD",1739784277245,0.755568,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739784277538,0.755568,2720.2,2719.6,0.8296]
["bitfinex","ETHUSD",1739784277539,3.67657,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1739784277705,0.7814,2719.9,2719.2,0.8296]
["bitfinex","ETHUSD",1739784277903,0.7814,2719.9,2719.3,3.67738]
["bitfinex","ETHUSD",1739784278141,3.6768,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739784278542,3.67704,2719.6,2719.1,12.5476]
["bitfinex","ETHUSD",1739784278702,4.45834,2719.7,2719.1,12.5476]
["bitfinex","ETHUSD",1739784279041,3.67705,2719.6,2719.1,16.22522]
["bitfinex","ETHUSD",1739784279336,3.67705,2719.6,2719.1,12.54761]
["bitfinex","ETHUSD",1739784279641,3.67705,2719.6,2719.1,12.5476]
["bitfinex","ETHUSD",1739784279799,3.67705,2719.6,2719.1,16.22521]
["bitfinex","ETHUSD",1739784279999,3.67705,2719.6,2719.1,12.5476]
["bitfinex","ETHUSD",1739784280742,3.67705,2719.6,2719.1,16.22521]
["bitfinex","ETHUSD",1739784280931,3.67705,2719.6,2719.1,12.5476]
["bitfinex","ETHUSD",1739784281519,4.45834,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739784281708,5.38919401,2719.7,2719.2,3.67752]
["bitfinex","ETHUSD",1739784282415,1.71225401,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739784282816,1.71225401,2719.7,2719.2,3.67744]
["bitfinex","ETHUSD",1739784283025,0.7814,2719.7,2719.4,3.67726]
["bitfinex","ETHUSD",1739784283338,0.279,2719.7,2719.4,4.44246]
["bitfinex","ETHUSD",1739784283545,0.279,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739784284944,0.279,2719.7,2719.5,3.67711]
["bitfinex","ETHUSD",1739784285152,0.279,2719.7,2719.4,4.4424]
["bitfinex","ETHUSD",1739784285651,0.279,2719.7,2719.4,4.44242]
["bitfinex","ETHUSD",1739784285811,0.279,2719.7,2719.4,3.67722]
["bitfinex","ETHUSD",1739784286015,0.279,2719.7,2719.5,3.67705]
["bitfinex","ETHUSD",1739784286351,0.279,2719.7,2719.4,3.67722]
["bitfinex","ETHUSD",1739784286706,0.279,2719.7,2719.5,3.67713]
["bitfinex","ETHUSD",1739784286910,0.279,2719.7,2719.4,3.67722]
["bitfinex","ETHUSD",1739784287107,0.279,2719.7,2719.4,3.67719]
["bitfinex","ETHUSD",1739784287312,0.279,2719.7,2719.5,3.67712]
["bitfinex","ETHUSD",1739784287744,0.279,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739784294864,1.0994,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739784295878,1.0994,2720.0,2719.8,3.67665]
["bitfinex","ETHUSD",1739784296380,1.0994,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739784297081,1.0994,2720.0,2719.8,7.35332]
["bitfinex","ETHUSD",1739784297242,1.0994,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739784297436,1.0994,2720.0,2719.8,3.67665]
["bitfinex","ETHUSD",1739784298051,1.0994,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739784298564,1.0994,2720.0,2719.8,3.67665]
["bitfinex","ETHUSD",1739784299074,1.0994,2720.0,2719.8,7.35332]
["bitfinex","ETHUSD",1739784299276,0.8243,2720.2,2719.7,0.761]
["bitfinex","ETHUSD",1739784299466,0.279,2720.0,2719.9,3.67657]
["bitfinex","ETHUSD",1739784300381,0.279,2720.0,2719.7,3.67678]
["bitfinex","ETHUSD",1739784300695,3.67674,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739784301446,3.67695,2719.7,2719.2,7.35497]
["bitfinex","ETHUSD",1739784301650,3.67674,2719.8,2719.3,3.67736]
["bitfinex","ETHUSD",1739784301959,0.7928,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739784302164,0.7928,2719.9,2719.5,3.67705]
["bitfinex","ETHUSD",1739784302510,0.7928,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1739784303246,0.279,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739784303465,0.7754,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1739784303650,0.279,2720.0,2719.9,3.67659]
["bitfinex","ETHUSD",1739784303864,0.279,2720.0,2719.4,0.7691]
["bitfinex","ETHUSD",1739784304212,0.279,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739784305362,0.279,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1739784305962,0.7583,2720.3,2719.8,0.7822]
["bitfinex","ETHUSD",1739784306174,0.7583,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739784306449,0.279,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739784310174,0.279,2720.3,2720.1,3.67632]
["bitfinex","ETHUSD",1739784310475,0.279,2720.3,2720.1,7.3525]
["bitfinex","ETHUSD",1739784310684,0.279,2720.3,2720.1,3.67624]
["bitfinex","ETHUSD",1739784311020,0.279,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1739784311173,0.279,2720.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739784311373,0.279,2720.3,2720.2,3.6762]
["bitfinex","ETHUSD",1739784312006,8.263,2720.8,2720.5,3.6757]
["bitfinex","ETHUSD",1739784312221,3.48709133,2721.4,2720.5,3.6757]
["bitfinex","ETHUSD",1739784312222,0.752,2721.5,2720.5,3.48709133]
["bitfinex","ETHUSD",1739784312419,0.752,2721.5,2720.8,0.8037]
["bitfinex","ETHUSD",1739784312620,0.279,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1739784312825,0.279,2721.4,2720.8,0.8037]
["bitfinex","ETHUSD",1739784312826,0.279,2721.4,2721.1,3.67495]
["bitfinex","ETHUSD",1739784313187,3.95361,2721.4,2720.9,3.67519]
["bitfinex","ETHUSD",1739784313382,7.62831,2721.4,2720.9,3.67519]
["bitfinex","ETHUSD",1739784313692,3.95361,2721.4,2720.9,7.35035]
["bitfinex","ETHUSD",1739784313892,3.67461,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739784314125,0.279,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739784314329,0.279,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739784314694,0.279,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1739784315023,0.279,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739784315188,0.279,2721.3,2721.0,3.67498]
["bitfinex","ETHUSD",1739784315538,0.279,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739784316145,0.752,2721.5,2721.1,3.67491]
["bitfinex","ETHUSD",1739784316289,0.279,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1739784316489,0.74174994,2721.7,2721.1,4.042401]
["bitfinex","ETHUSD",1739784316490,0.279,2721.4,2721.3,3.67465]
["bitfinex","ETHUSD",1739784317137,0.8049,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739784317427,0.279,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739784317634,0.74010541,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1739784317941,0.279,2721.9,2721.7,3.67409]
["bitfinex","ETHUSD",1739784318090,8.262,2722.1,2721.9,3.6739]
["bitfinex","ETHUSD",1739784318432,0.279,2722.2,2722.1,3.67354]
["bitfinex","ETHUSD",1739784318655,0.7873,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739784318930,0.279,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739784319086,0.279,2722.3,2722.1,3.67354]
["bitfinex","ETHUSD",1739784320317,0.279,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1739784320517,0.279,2722.3,2722.1,4.040894]
["bitfinex","ETHUSD",1739784320808,0.279,2722.7,2722.4,3.67314]
["bitfinex","ETHUSD",1739784321323,0.7367925,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739784321516,0.278,2722.7,2722.4,3.67314]
["bitfinex","ETHUSD",1739784322130,0.278,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1739784322436,0.278,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1739784322600,0.278,2722.6,2722.4,3.67321]
["bitfinex","ETHUSD",1739784323218,0.278,2722.6,2722.3,3.67332]
["bitfinex","ETHUSD",1739784323437,0.278,2722.6,2722.2,0.4040774]
["bitfinex","ETHUSD",1739784323602,0.278,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739784323805,8.26,2723.0,2722.2,4.29559133]
["bitfinex","ETHUSD",1739784324114,8.26,2723.0,2722.7,3.67269]
["bitfinex","ETHUSD",1739784324115,0.278,2722.9,2722.7,3.67269]
["bitfinex","ETHUSD",1739784324905,0.278,2722.9,2722.5,3.67302]
["bitfinex","ETHUSD",1739784325102,3.95056,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1739784325347,0.278,2722.9,2722.4,4.47010613]
["bitfinex","ETHUSD",1739784325616,0.278,2722.9,2722.4,0.79688613]
["bitfinex","ETHUSD",1739784325768,0.278,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1739784326077,0.278,2722.9,2722.5,7.34601]
["bitfinex","ETHUSD",1739784326561,0.278,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1739784326772,0.278,2722.9,2722.5,4.48730661]
["bitfinex","ETHUSD",1739784327842,0.278,2722.9,2722.5,3.67299]
["bitfinex","ETHUSD",1739784329275,0.278,2722.9,2722.5,7.34599]
["bitfinex","ETHUSD",1739784329487,0.278,2722.9,2722.6,3.67284]
["bitfinex","ETHUSD",1739784329994,0.278,2722.9,2722.7,3.6728]
["bitfinex","ETHUSD",1739784330316,0.278,2722.9,2722.6,3.67284]
["bitfinex","ETHUSD",1739784330627,0.278,2722.9,2722.7,0.367284]
["bitfinex","ETHUSD",1739784330758,0.278,2722.9,2722.7,3.67279]
["bitfinex","ETHUSD",1739784330952,0.278,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1739784331198,0.278,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1739784331553,0.278,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739784331787,0.278,2722.9,2722.7,3.67282]
["bitfinex","ETHUSD",1739784332002,0.278,2722.9,2722.8,0.734569]
["bitfinex","ETHUSD",1739784332304,0.278,2722.9,2722.8,4.407249]
["bitfinex","ETHUSD",1739784332593,0.7717,2722.7,2722.0,3.6737]
["bitfinex","ETHUSD",1739784332943,4.44452,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739784333240,8.11742,2722.7,2722.2,3.67348]
["bitfinex","ETHUSD",1739784333575,4.44452,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739784333982,3.67297,2722.6,2722.0,7.34733]
["bitfinex","ETHUSD",1739784334158,3.67297,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739784334543,3.67297,2722.6,2722.0,3.67364]
["bitfinex","ETHUSD",1739784334897,4.44463,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1739784335187,1.911241,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1739784335372,3.67297,2722.6,2722.1,3.67352]
["bitfinex","ETHUSD",1739784335579,3.67297,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739784335744,7.34603,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739784336088,3.67297,2722.6,2722.1,3.67363]
["bitfinex","ETHUSD",1739784336456,3.67311,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739784336686,3.67297,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739784336902,7.34604,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739784337036,3.67297,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739784337544,3.67297,2722.6,2721.9,4.43389]
["bitfinex","ETHUSD",1739784337740,0.7717,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1739784337971,0.7717,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1739784338181,0.7717,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1739784338545,0.7717,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739784338891,0.7717,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739784339043,0.7717,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739784339240,4.44459,2722.7,2722.2,4.040751]
["bitfinex","ETHUSD",1739784339772,0.7717,2722.7,2722.2,0.367341]
["bitfinex","ETHUSD",1739784339974,3.67296,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739784341316,3.67339,2722.3,2721.6,4.42702]
["bitfinex","ETHUSD",1739784341504,3.67359,2722.2,2721.6,4.42702]
["bitfinex","ETHUSD",1739784341814,3.67359,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739784342373,3.67339,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739784342579,3.67358,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739784343016,3.67339,2722.3,2721.6,4.42702]
["bitfinex","ETHUSD",1739784343198,3.67362,2722.2,2721.6,4.869722]
["bitfinex","ETHUSD",1739784343405,3.67384,2722.0,2721.6,1.195502]
["bitfinex","ETHUSD",1739784343603,0.8201,2722.0,2721.6,1.195502]
["bitfinex","ETHUSD",1739784343791,0.8201,2722.0,2721.6,0.442702]
["bitfinex","ETHUSD",1739784344403,4.49396,2722.0,2721.6,0.442702]
["bitfinex","ETHUSD",1739784345193,0.8201,2722.0,2721.6,0.442702]
["bitfinex","ETHUSD",1739784346619,0.8201,2722.0,2721.7,3.67413]
["bitfinex","ETHUSD",1739784346817,0.8201,2722.0,2721.6,0.442702]
["bitfinex","ETHUSD",1739784347117,0.8201,2722.0,2721.6,4.116922]
["bitfinex","ETHUSD",1739784347522,4.49393,2722.0,2721.6,0.442702]
["bitfinex","ETHUSD",1739784348795,0.8201,2722.0,2721.6,4.116942]
["bitfinex","ETHUSD",1739784349340,4.49389,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1739784349824,0.8201,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1739784350424,0.7881,2722.3,2721.8,3.6739]
["bitfinex","ETHUSD",1739784350718,0.278,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1739784350922,0.278,2722.4,2722.1,3.6736]
["bitfinex","ETHUSD",1739784351420,0.278,2722.4,2722.0,0.7705]
["bitfinex","ETHUSD",1739784351624,0.278,2722.4,2722.0,4.44417]
["bitfinex","ETHUSD",1739784351799,0.278,2722.4,2722.0,4.888587]
["bitfinex","ETHUSD",1739784352009,0.278,2722.4,2722.1,3.67356]
["bitfinex","ETHUSD",1739784352484,0.278,2722.4,2722.0,4.888587]
["bitfinex","ETHUSD",1739784352995,0.278,2722.4,2722.2,3.67347]
["bitfinex","ETHUSD",1739784353196,0.278,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739784353890,0.7881,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1739784354228,0.278,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739784354431,0.278,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739784354921,0.278,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1739784355438,4.4776,2722.8,2722.1,4.1624527]
["bitfinex","ETHUSD",1739784355645,0.278,2722.6,2722.2,3.67338]
["bitfinex","ETHUSD",1739784355922,0.278,2722.7,2722.4,3.67316]
["bitfinex","ETHUSD",1739784356214,0.278,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1739784357781,0.278,2722.7,2722.3,3.67326]
["bitfinex","ETHUSD",1739784358315,0.278,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739784358518,0.278,2722.7,2722.2,7.34682]
["bitfinex","ETHUSD",1739784358666,0.278,2722.7,2722.2,3.67341]
["bitfinex","ETHUSD",1739784358866,0.278,2722.7,2722.3,3.67329]
["bitfinex","ETHUSD",1739784359720,0.278,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1739784360016,0.278,2723.1,2722.8,3.67262]
["bitfinex","ETHUSD",1739784360215,0.278,2723.1,2722.7,7.34549]
["bitfinex","ETHUSD",1739784360417,0.278,2723.1,2722.9,3.67254]
["bitfinex","ETHUSD",1739784360728,3.95035,2723.1,2722.6,3.67284]
["bitfinex","ETHUSD",1739784360863,3.95035,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739784360864,0.278,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739784361670,0.278,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739784361880,0.278,2723.1,2722.7,7.34553]
["bitfinex","ETHUSD",1739784362084,0.278,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739784362723,0.7874,2723.2,2722.7,0.813883]
["bitfinex","ETHUSD",1739784362925,8.255,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739784363065,3.8695,2725.2,2723.9,3.67109]
["bitfinex","ETHUSD",1739784363066,0.8197,2724.0,2723.9,3.67109]
["bitfinex","ETHUSD",1739784363512,0.278,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739784364824,0.8197,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739784365425,0.8197,2724.2,2724.0,3.67097]
["bitfinex","ETHUSD",1739784365647,0.8197,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1739784365852,0.8197,2724.2,2724.0,3.67097]
["bitfinex","ETHUSD",1739784366218,0.8197,2724.2,2723.2,3.67206]
["bitfinex","ETHUSD",1739784366219,1.22947,2724.2,2723.2,3.67206]
["bitfinex","ETHUSD",1739784366420,3.7679,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1739784366629,3.7679,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1739784366630,0.7679,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1739784367020,0.7679,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739784367204,0.7679,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739784367736,0.7679,2723.9,2723.6,3.67153]
["bitfinex","ETHUSD",1739784367937,0.7679,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739784368124,0.7679,2723.9,2722.9,3.48709133]
["bitfinex","ETHUSD",1739784368125,0.7679,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739784368462,0.278,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1739784368612,1.0825,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1739784368817,0.278,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1739784371153,1.0825,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1739784371653,1.0825,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1739784371858,1.0825,2724.4,2724.2,3.67071]
["bitfinex","ETHUSD",1739784372243,0.8045,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1739784372445,0.8161,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1739784372621,0.8161,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739784372622,0.278,2724.5,2724.4,3.67053]
["bitfinex","ETHUSD",1739784373321,0.278,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1739784373754,0.278,2724.5,2724.3,3.67059]
["bitfinex","ETHUSD",1739784374155,0.8161,2724.6,2724.4,3.67043]
["bitfinex","ETHUSD",1739784374315,0.8161,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739784374542,1.0941,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739784374743,0.8161,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1739784374944,0.278,2724.7,2724.6,3.67025]
["bitfinex","ETHUSD",1739784375187,0.278,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1739784375447,0.278,2724.7,2724.4,3.67041]
["bitfinex","ETHUSD",1739784375686,0.278,2724.7,2724.4,7.34086]
["bitfinex","ETHUSD",1739784375989,0.278,2724.7,2724.4,3.67041]
["bitfinex","ETHUSD",1739784376195,7.46533,2724.9,2724.4,3.67041]
["bitfinex","ETHUSD",1739784376494,0.278,2724.8,2724.4,3.67041]
["bitfinex","ETHUSD",1739784378095,3.6702,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739784378331,0.7954,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1739784378441,0.7954,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1739784378646,0.7954,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739784378647,4.46568,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1739784378880,3.67044,2724.5,2723.9,3.67109]
["bitfinex","ETHUSD",1739784379204,3.67044,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1739784379501,3.67044,2724.5,2723.4,3.67179]
["bitfinex","ETHUSD",1739784379502,0.8102,2724.2,2723.4,3.67179]
["bitfinex","ETHUSD",1739784379649,3.67127,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739784379849,0.278,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739784380544,0.7736,2723.7,2723.2,7.3441]
["bitfinex","ETHUSD",1739784380746,0.7736,2723.7,2722.9,3.48709133]
["bitfinex","ETHUSD",1739784380985,0.7736,2723.7,2723.5,3.67167]
["bitfinex","ETHUSD",1739784381185,0.7736,2723.7,2721.1,8.87]
["bitfinex","ETHUSD",1739784381186,0.8139,2723.3,2721.1,8.87]
["bitfinex","ETHUSD",1739784381508,0.18133018,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739784381807,0.278,2722.9,2722.5,3.67306]
["bitfinex","ETHUSD",1739784381952,8.43681564,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739784381953,0.278,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739784382307,0.278,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1739784382502,0.278,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1739784382648,0.278,2723.1,2722.5,1.08333913]
["bitfinex","ETHUSD",1739784382853,0.278,2723.1,2722.6,3.67291]
["bitfinex","ETHUSD",1739784383285,0.278,2723.1,2722.6,3.67292]
["bitfinex","ETHUSD",1739784384380,0.278,2723.1,2722.5,0.779]
["bitfinex","ETHUSD",1739784384546,3.95037,2723.1,2722.5,0.779]
["bitfinex","ETHUSD",1739784384953,0.278,2723.1,2722.5,0.779]
["bitfinex","ETHUSD",1739784385179,0.278,2723.1,2722.5,1.224213]
["bitfinex","ETHUSD",1739784385387,0.278,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1739784386135,0.278,2723.1,2722.5,1.224213]
["bitfinex","ETHUSD",1739784386286,3.95035,2723.1,2722.5,1.224213]
["bitfinex","ETHUSD",1739784388087,3.95035,2723.1,2722.5,4.897283]
["bitfinex","ETHUSD",1739784389828,3.95035,2723.1,2722.5,1.224213]
["bitfinex","ETHUSD",1739784389995,0.278,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739784390199,0.278,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739784390523,0.278,2723.1,2722.7,4.1625163]
["bitfinex","ETHUSD",1739784390897,0.278,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739784391095,8.251,2723.2,2723.0,3.67242]
["bitfinex","ETHUSD",1739784391327,0.278,2723.4,2723.1,7.92107133]
["bitfinex","ETHUSD",1739784391627,0.278,2723.4,2722.8,3.6726]
["bitfinex","ETHUSD",1739784391842,3.94997,2723.4,2722.8,3.6726]
["bitfinex","ETHUSD",1739784392135,3.67203,2723.3,2722.8,5.06870163]
["bitfinex","ETHUSD",1739784392343,3.67203,2723.3,2722.8,1.39603163]
["bitfinex","ETHUSD",1739784393023,3.6723,2723.1,2722.6,6.1251]
["bitfinex","ETHUSD",1739784393222,4.43059,2723.0,2722.6,5.33]
["bitfinex","ETHUSD",1739784393460,3.67285,2722.7,2722.1,3.67353]
["bitfinex","ETHUSD",1739784393918,3.67262,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1739784393919,7.34526,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1739784394123,0.7581,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1739784394314,3.67236,2723.1,2722.5,0.367305]
["bitfinex","ETHUSD",1739784394624,3.67236,2723.1,2722.2,0.7543]
["bitfinex","ETHUSD",1739784394625,3.67236,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739784394993,0.7587,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1739784395193,0.278,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739784395825,3.95035,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739784396123,0.278,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739784396295,0.278,2723.1,2722.7,7.34548]
["bitfinex","ETHUSD",1739784396496,0.278,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739784396697,3.9503,2723.1,2722.6,0.798]
["bitfinex","ETHUSD",1739784396911,3.9503,2723.1,2722.5,3.673]
["bitfinex","ETHUSD",1739784397097,3.9503,2723.1,2722.2,3.48709133]
["bitfinex","ETHUSD",1739784397098,3.67263,2722.9,2722.3,3.67325]
["bitfinex","ETHUSD",1739784397311,3.67263,2722.9,2722.3,4.123465]
["bitfinex","ETHUSD",1739784397526,3.95036,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739784397830,3.95036,2723.1,2722.3,0.450215]
["bitfinex","ETHUSD",1739784397831,0.278,2723.1,2722.5,3.67296]
["bitfinex","ETHUSD",1739784398032,0.278,2723.1,2722.3,4.123535]
["bitfinex","ETHUSD",1739784398230,0.278,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739784398440,0.278,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739784398741,0.278,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1739784398912,0.278,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739784399458,0.278,2723.1,2722.4,4.1684135]
["bitfinex","ETHUSD",1739784399459,3.67243,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1739784400330,3.67243,2723.0,2722.5,4.50221785]
["bitfinex","ETHUSD",1739784400858,0.278,2723.1,2722.5,0.82916785]
["bitfinex","ETHUSD",1739784401067,3.67243,2723.0,2722.5,4.50218785]
["bitfinex","ETHUSD",1739784401269,0.278,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739784403614,0.278,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1739784403860,0.278,2723.1,2722.7,3.67272]
["bitfinex","ETHUSD",1739784404070,0.278,2723.1,2722.8,3.67266]
["bitfinex","ETHUSD",1739784404934,0.7587,2723.2,2723.0,3.67239]
["bitfinex","ETHUSD",1739784405110,0.278,2723.2,2723.0,3.67239]
["bitfinex","ETHUSD",1739784405317,4.43805,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1739784405538,0.278,2723.4,2723.0,3.67239]
["bitfinex","ETHUSD",1739784405751,3.94995,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739784405914,0.278,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739784406115,3.94988,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739784406335,0.278,2723.4,2723.0,3.67234]
["bitfinex","ETHUSD",1739784406756,0.8183,2722.7,2722.2,8.87]
["bitfinex","ETHUSD",1739784406916,0.8183,2722.7,2722.4,3.67317]
["bitfinex","ETHUSD",1739784407454,0.8183,2722.7,2722.2,8.87]
["bitfinex","ETHUSD",1739784407843,0.8183,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1739784410156,3.67344,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739784410329,0.7877,2722.2,2721.6,3.67418]
["bitfinex","ETHUSD",1739784410529,0.7877,2722.2,2721.4,3.67455]
["bitfinex","ETHUSD",1739784410530,7.34772,2722.0,2721.4,3.67455]
["bitfinex","ETHUSD",1739784410831,3.67385,2722.0,2721.4,3.67455]
["bitfinex","ETHUSD",1739784411023,3.67385,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1739784411218,3.67393,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1739784411524,0.8049,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739784412353,0.8049,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739784412550,0.8049,2721.8,2720.9,0.55]
["bitfinex","ETHUSD",1739784412551,0.8049,2721.8,2720.9,3.55]
["bitfinex","ETHUSD",1739784412824,0.8049,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739784413267,1.0829,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739784413567,1.0829,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1739784413730,1.0829,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1739784413930,1.0829,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739784414766,1.0829,2721.8,2721.5,3.67441]
["bitfinex","ETHUSD",1739784415435,1.0829,2721.8,2721.5,7.34882]
["bitfinex","ETHUSD",1739784415640,1.0829,2721.8,2721.5,3.67441]
["bitfinex","ETHUSD",1739784416659,1.0829,2721.8,2721.5,7.34877]
["bitfinex","ETHUSD",1739784416974,0.8049,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739784417129,0.278,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1739784417332,0.799,2722.1,2721.8,3.6739]
["bitfinex","ETHUSD",1739784417541,0.799,2722.1,2721.4,3.67448]
["bitfinex","ETHUSD",1739784417542,0.799,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1739784417869,0.799,2722.1,2721.7,3.67412]
["bitfinex","ETHUSD",1739784418171,5.315121,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739784420071,1.641401,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739784420370,0.799,2722.1,2721.8,3.67397]
["bitfinex","ETHUSD",1739784421636,0.799,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739784421840,4.47263,2722.1,2721.6,7.34845]
["bitfinex","ETHUSD",1739784422139,4.47263,2722.1,2721.6,7.34844]
["bitfinex","ETHUSD",1739784422341,0.799,2722.1,2721.9,3.67379]
["bitfinex","ETHUSD",1739784422549,0.278,2722.3,2722.1,3.67355]
["bitfinex","ETHUSD",1739784422948,0.278,2722.3,2722.1,7.3471]
["bitfinex","ETHUSD",1739784423134,0.7561,2722.4,2722.2,3.67349]
["bitfinex","ETHUSD",1739784423339,0.7561,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739784425477,0.7561,2722.4,2722.0,3.67366]
["bitfinex","ETHUSD",1739784425784,0.7561,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739784426181,0.7561,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1739784427391,1.226825,2722.4,2721.5,1.3747]
["bitfinex","ETHUSD",1739784427567,3.67364,2722.1,2721.6,3.67419]
["bitfinex","ETHUSD",1739784427761,4.46956,2722.3,2721.4,5.33]
["bitfinex","ETHUSD",1739784427966,4.46956,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1739784428178,3.6735,2722.2,2721.7,3.67404]
["bitfinex","ETHUSD",1739784428375,4.83651513,2722.2,2721.7,3.67404]
["bitfinex","ETHUSD",1739784428779,1.16301513,2722.2,2721.5,3.67435]
["bitfinex","ETHUSD",1739784428979,4.83664513,2722.2,2721.5,3.6743]
["bitfinex","ETHUSD",1739784429300,4.45855,2722.1,2721.6,3.67417]
["bitfinex","ETHUSD",1739784429592,3.67377,2722.0,2721.5,3.6743]
["bitfinex","ETHUSD",1739784430659,0.7896,2721.8,2721.4,9.00457]
["bitfinex","ETHUSD",1739784430859,0.7896,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739784431556,0.7896,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739784431764,0.7957,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739784431985,0.7957,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739784431986,3.67496,2721.2,2720.5,7.35139]
["bitfinex","ETHUSD",1739784432191,3.67503,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1739784432492,3.67503,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739784433085,0.8077,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739784433288,1.0857,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739784433795,1.0857,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739784434397,4.76103,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1739784436016,4.76103,2720.9,2720.3,7.35194]
["bitfinex","ETHUSD",1739784436302,4.76103,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739784436474,0.7612,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739784436877,0.7612,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739784437102,0.7612,2720.8,2720.5,3.67568]
["bitfinex","ETHUSD",1739784437509,0.7612,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1739784437931,0.7612,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739784438499,1.0392,2720.8,2720.5,3.67566]
["bitfinex","ETHUSD",1739784439917,1.0392,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1739784440418,4.48268,2720.6,2719.8,0.7767]
["bitfinex","ETHUSD",1739784440621,0.8069,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739784440795,4.48259,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739784441185,3.67608,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1739784441393,0.8069,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739784441806,3.6756,2720.7,2720.0,3.67634]
["bitfinex","ETHUSD",1739784442023,3.6756,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1739784442024,0.7512,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739784442216,0.7512,2721.3,2720.2,3.48709133]
["bitfinex","ETHUSD",1739784442382,0.46117785,2721.2,2720.8,3.67534]
["bitfinex","ETHUSD",1739784442582,0.46117785,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1739784442583,0.278,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1739784442903,0.278,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739784443304,0.278,2721.1,2720.8,3.6753]
["bitfinex","ETHUSD",1739784444889,0.278,2721.1,2720.5,0.7514]
["bitfinex","ETHUSD",1739784444890,0.278,2721.1,2720.9,3.67521]
["bitfinex","ETHUSD",1739784445219,0.278,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739784445785,0.7512,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739784445980,0.278,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739784446216,3.67398,2721.9,2721.3,3.6746]
["bitfinex","ETHUSD",1739784446217,0.278,2721.4,2721.3,3.6746]
["bitfinex","ETHUSD",1739784447028,8.256,2721.8,2721.6,3.67419]
["bitfinex","ETHUSD",1739784447386,8.256,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739784448900,8.256,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739784449125,0.7655,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1739784449426,0.7655,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1739784449624,0.7655,2721.6,2720.8,0.55]
["bitfinex","ETHUSD",1739784449844,0.7655,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739784450051,9.0462,2721.8,2721.5,3.67444]
["bitfinex","ETHUSD",1739784450215,9.97862,2721.8,2721.6,3.67421]
["bitfinex","ETHUSD",1739784450616,9.0462,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739784450812,8.256,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739784451236,1.0682,2722.1,2721.8,3.67393]
["bitfinex","ETHUSD",1739784451451,0.7902,2722.1,2721.9,3.67389]
["bitfinex","ETHUSD",1739784452551,0.7902,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739784455264,1.61308313,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739784455763,5.28680313,2722.1,2721.5,3.67438]
["bitfinex","ETHUSD",1739784456650,4.50314,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1739784457973,0.8293,2722.0,2721.2,0.8051]
["bitfinex","ETHUSD",1739784458155,0.8293,2722.0,2721.5,3.67439]
["bitfinex","ETHUSD",1739784458361,0.8293,2722.0,2721.7,3.67415]
["bitfinex","ETHUSD",1739784459043,0.8293,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1739784459248,4.50308,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1739784460061,3.67402,2721.9,2721.3,3.67465]
["bitfinex","ETHUSD",1739784460280,0.8133,2721.6,2720.9,6.152]
["bitfinex","ETHUSD",1739784460576,0.8133,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1739784460872,3.95245,2721.5,2721.0,3.67505]
["bitfinex","ETHUSD",1739784461110,0.278,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1739784461277,0.278,2721.5,2720.9,3.67519]
["bitfinex","ETHUSD",1739784461278,1.10326513,2721.5,2720.9,3.67519]
["bitfinex","ETHUSD",1739784461443,0.8133,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739784462358,4.48788,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739784462871,0.8133,2721.4,2721.0,3.67501]
["bitfinex","ETHUSD",1739784463580,4.48793,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739784463881,0.92657051,2721.3,2721.0,3.67507]
["bitfinex","ETHUSD",1739784464052,0.8133,2721.4,2721.0,3.67507]
["bitfinex","ETHUSD",1739784464262,0.8133,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739784464650,4.48788,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739784464989,0.8133,2721.4,2721.0,3.67507]
["bitfinex","ETHUSD",1739784465390,0.8133,2721.4,2721.1,3.6749]
["bitfinex","ETHUSD",1739784465694,0.8133,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1739784466085,0.278,2721.5,2721.2,3.67476]
["bitfinex","ETHUSD",1739784466387,0.278,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739784466583,0.278,2721.5,2721.2,3.67476]
["bitfinex","ETHUSD",1739784466786,0.278,2721.5,2721.0,7.35]
["bitfinex","ETHUSD",1739784466995,0.278,2721.5,2721.0,3.67498]
["bitfinex","ETHUSD",1739784467151,4.79522,2721.5,2721.0,3.67498]
["bitfinex","ETHUSD",1739784467348,4.79522,2721.5,2720.8,3.67525]
["bitfinex","ETHUSD",1739784467349,4.4448,2721.4,2720.8,3.67525]
["bitfinex","ETHUSD",1739784467553,8.11948,2721.4,2720.8,7.35055]
["bitfinex","ETHUSD",1739784467753,8.11948,2721.4,2720.9,3.67518]
["bitfinex","ETHUSD",1739784467754,4.4448,2721.4,2720.9,3.67518]
["bitfinex","ETHUSD",1739784467955,0.7702,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1739784468189,1.694197,2721.4,2720.6,0.8317]
["bitfinex","ETHUSD",1739784468400,0.7702,2721.4,2720.9,3.67521]
["bitfinex","ETHUSD",1739784468622,0.7702,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1739784468893,4.44481,2721.4,2720.9,3.67521]
["bitfinex","ETHUSD",1739784469793,4.44481,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1739784471485,4.44481,2721.4,2720.8,3.67526]
["bitfinex","ETHUSD",1739784471673,4.44481,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1739784471674,5.584531,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1739784472996,1.909921,2721.4,2720.6,0.8317]
["bitfinex","ETHUSD",1739784473167,0.7702,2721.4,2721.1,3.67492]
["bitfinex","ETHUSD",1739784473567,0.7702,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1739784473762,0.7702,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1739784474077,0.7702,2721.4,2721.1,3.67492]
["bitfinex","ETHUSD",1739784474683,0.7702,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739784474879,0.7702,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739784475080,0.7702,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1739784476804,5.584488,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1739784477111,1.909898,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739784477280,1.909898,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1739784478003,1.909898,2721.4,2721.1,3.67488]
["bitfinex","ETHUSD",1739784478205,0.7702,2721.4,2721.2,3.67474]
["bitfinex","ETHUSD",1739784478880,1.0482,2721.4,2721.2,3.67474]
["bitfinex","ETHUSD",1739784479970,0.8285,2721.7,2721.2,3.67474]
["bitfinex","ETHUSD",1739784480308,0.278,2721.6,2721.3,3.6746]
["bitfinex","ETHUSD",1739784480618,0.278,2721.6,2721.2,3.67479]
["bitfinex","ETHUSD",1739784481167,0.278,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739784481327,0.278,2721.6,2721.4,3.67451]
["bitfinex","ETHUSD",1739784482011,0.8285,2721.7,2721.4,3.67451]
["bitfinex","ETHUSD",1739784482213,0.278,2721.6,2721.4,3.67451]
["bitfinex","ETHUSD",1739784482731,0.8285,2721.7,2721.5,3.67434]
["bitfinex","ETHUSD",1739784482933,0.278,2721.6,2721.5,7.34867]
["bitfinex","ETHUSD",1739784483234,0.7886,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739784483537,0.278,2721.8,2721.7,3.67414]
["bitfinex","ETHUSD",1739784483679,3.67304,2722.6,2722.0,3.67373]
["bitfinex","ETHUSD",1739784483873,0.8228,2722.7,2721.8,3.67401]
["bitfinex","ETHUSD",1739784484073,3.67344,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1739784484325,4.49603,2722.4,2721.8,3.67396]
["bitfinex","ETHUSD",1739784484525,1.98842813,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739784484732,0.8228,2722.4,2722.0,3.67367]
["bitfinex","ETHUSD",1739784485239,3.67336,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1739784485604,4.47902,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739784486110,4.47902,2722.2,2721.5,3.67439]
["bitfinex","ETHUSD",1739784486111,3.67378,2722.0,2721.5,3.67439]
["bitfinex","ETHUSD",1739784486282,0.8055,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739784486485,0.8055,2721.8,2721.5,3.67435]
["bitfinex","ETHUSD",1739784486905,0.8055,2721.8,2721.6,3.67427]
["bitfinex","ETHUSD",1739784487306,0.8055,2721.8,2721.4,7.34901]
["bitfinex","ETHUSD",1739784487719,0.8055,2721.8,2721.4,3.67446]
["bitfinex","ETHUSD",1739784487911,1.253428,2721.8,2721.4,3.67446]
["bitfinex","ETHUSD",1739784490047,4.927468,2721.8,2721.3,3.67466]
["bitfinex","ETHUSD",1739784490343,1.253428,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739784490712,4.927468,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1739784491850,1.253428,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739784492019,4.4796,2721.8,2721.2,7.796397]
["bitfinex","ETHUSD",1739784492211,4.4796,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739784492411,0.8055,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739784492604,4.47957,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739784493258,0.8055,2721.8,2721.2,3.67475]
["bitfinex","ETHUSD",1739784493464,0.8055,2721.8,2721.5,3.67432]
["bitfinex","ETHUSD",1739784494305,0.8055,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739784495430,0.8055,2721.8,2721.4,7.34903]
["bitfinex","ETHUSD",1739784495970,0.8055,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739784496977,1.253441,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739784497160,4.927511,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739784497680,1.253441,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739784497875,0.8055,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1739784500879,0.8055,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739784501061,0.8055,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1739784501424,4.47956,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739784501629,0.8055,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739784504629,4.47956,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739784505569,0.8055,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739784505946,0.8055,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739784507238,0.8055,2721.8,2721.6,3.67425]
["bitfinex","ETHUSD",1739784507366,0.8055,2721.8,2721.5,3.67432]
["bitfinex","ETHUSD",1739784507568,0.8055,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739784509702,0.8055,2721.8,2721.5,3.6744]
["bitfinex","ETHUSD",1739784510078,0.8055,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739784510273,3.67366,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739784510478,1.0792,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739784511079,1.0792,2722.0,2721.7,3.67411]
["bitfinex","ETHUSD",1739784511274,1.0792,2722.0,2721.6,3.6743]
["bitfinex","ETHUSD",1739784511686,1.0792,2722.0,2721.6,7.34851]
["bitfinex","ETHUSD",1739784511919,1.0792,2722.0,2721.7,3.67406]
["bitfinex","ETHUSD",1739784512283,1.0792,2722.0,2721.7,7.34813]
["bitfinex","ETHUSD",1739784512485,1.0792,2722.0,2721.7,3.67406]
["bitfinex","ETHUSD",1739784512690,1.0342,2722.2,2721.9,3.67378]
["bitfinex","ETHUSD",1739784513032,1.0342,2722.2,2721.7,4.041476]
["bitfinex","ETHUSD",1739784513246,1.0342,2722.2,2721.9,3.67387]
["bitfinex","ETHUSD",1739784515066,1.0342,2722.2,2721.9,3.67383]
["bitfinex","ETHUSD",1739784516027,0.278,2722.4,2721.9,1.5672306]
["bitfinex","ETHUSD",1739784516224,0.278,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739784516553,0.278,2722.4,2722.1,3.67359]
["bitfinex","ETHUSD",1739784516771,0.278,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739784517063,3.95125,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739784517229,0.278,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739784517948,0.278,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739784518146,0.278,2722.4,2722.0,3.67368]
["bitfinex","ETHUSD",1739784518527,0.278,2722.4,2722.1,3.67362]
["bitfinex","ETHUSD",1739784519066,0.278,2722.4,2721.9,0.7957]
["bitfinex","ETHUSD",1739784519269,0.278,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739784519560,0.278,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1739784521067,0.278,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1739784521368,0.278,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739784522365,0.278,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739784522548,0.278,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739784522747,0.278,2722.5,2722.2,3.67343]
["bitfinex","ETHUSD",1739784527317,0.278,2722.5,2721.9,0.7957]
["bitfinex","ETHUSD",1739784527318,0.753,2722.7,2721.9,0.7957]
["bitfinex","ETHUSD",1739784527635,0.8166,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1739784527838,3.0,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739784528177,3.0,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1739784528506,3.67256,2722.9,2722.4,3.6731]
["bitfinex","ETHUSD",1739784528682,4.707045,2722.9,2722.4,3.6731]
["bitfinex","ETHUSD",1739784529084,3.67282,2722.7,2722.3,3.67328]
["bitfinex","ETHUSD",1739784529280,1.0345,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739784529484,1.0345,2722.8,2722.4,3.67311]
["bitfinex","ETHUSD",1739784529697,4.70719,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739784529894,2.2759235,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739784530099,5.9486235,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739784531618,5.9486235,2722.8,2722.3,7.34652]
["bitfinex","ETHUSD",1739784531820,5.9486235,2722.8,2722.3,3.67324]
["bitfinex","ETHUSD",1739784533188,1.0345,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1739784535225,1.0345,2722.8,2722.5,3.67298]
["bitfinex","ETHUSD",1739784535426,1.0345,2722.8,2722.5,3.67297]
["bitfinex","ETHUSD",1739784537190,3.67283,2722.7,2722.3,3.67323]
["bitfinex","ETHUSD",1739784537432,4.70726,2722.8,2722.3,3.67323]
["bitfinex","ETHUSD",1739784537928,1.0345,2722.8,2722.5,3.67305]
["bitfinex","ETHUSD",1739784538432,1.0345,2722.8,2722.5,3.67301]
["bitfinex","ETHUSD",1739784539626,1.0345,2722.8,2722.5,3.67299]
["bitfinex","ETHUSD",1739784540431,1.0345,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1739784540608,1.0345,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1739784542532,1.0345,2722.8,2722.6,3.67289]
["bitfinex","ETHUSD",1739784542936,0.7575,2722.8,2722.6,3.67289]
["bitfinex","ETHUSD",1739784543138,0.7575,2722.8,2722.5,3.67303]
["bitfinex","ETHUSD",1739784544066,0.7575,2722.8,2722.1,4.44637]
["bitfinex","ETHUSD",1739784544067,0.7734,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1739784544204,3.277,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1739784544533,0.7734,2723.2,2722.5,3.48709133]
["bitfinex","ETHUSD",1739784544704,0.277,2723.2,2723.0,3.67235]
["bitfinex","ETHUSD",1739784544903,0.277,2723.2,2722.8,3.67255]
["bitfinex","ETHUSD",1739784545115,0.277,2723.2,2723.0,3.67239]
["bitfinex","ETHUSD",1739784545316,0.277,2723.2,2722.8,3.67262]
["bitfinex","ETHUSD",1739784545524,0.277,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1739784546122,0.277,2723.2,2722.8,4.117282]
["bitfinex","ETHUSD",1739784546321,0.277,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1739784546497,0.277,2723.2,2722.8,3.67262]
["bitfinex","ETHUSD",1739784546698,0.277,2723.2,2722.9,3.67252]
["bitfinex","ETHUSD",1739784547935,0.277,2723.2,2723.0,3.67241]
["bitfinex","ETHUSD",1739784549023,0.277,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739784549230,0.7734,2723.5,2723.2,3.67209]
["bitfinex","ETHUSD",1739784549402,0.277,2723.4,2723.2,3.67209]
["bitfinex","ETHUSD",1739784550026,0.277,2723.4,2723.2,3.67202]
["bitfinex","ETHUSD",1739784551005,0.7734,2723.5,2723.0,0.7996]
["bitfinex","ETHUSD",1739784551343,1.0504,2723.5,2723.2,3.67203]
["bitfinex","ETHUSD",1739784553636,1.0504,2723.5,2723.2,7.34408]
["bitfinex","ETHUSD",1739784553804,1.0504,2723.5,2723.3,3.67201]
["bitfinex","ETHUSD",1739784554418,1.0504,2723.5,2723.2,3.67203]
["bitfinex","ETHUSD",1739784554620,1.0504,2723.5,2723.2,7.34405]
["bitfinex","ETHUSD",1739784554943,1.0504,2723.5,2723.2,3.67202]
["bitfinex","ETHUSD",1739784555510,1.0504,2723.5,2723.2,3.67201]
["bitfinex","ETHUSD",1739784555712,1.0504,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739784555953,0.7581,2723.7,2723.3,3.67191]
["bitfinex","ETHUSD",1739784556163,13.26076158,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739784556164,8.255,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1739784557145,8.255,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1739784557350,8.255,2723.9,2723.5,3.67165]
["bitfinex","ETHUSD",1739784557509,8.255,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739784557510,0.7748,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1739784557940,8.255,2723.9,2723.6,3.67161]
["bitfinex","ETHUSD",1739784558142,8.255,2723.9,2723.4,0.815126]
["bitfinex","ETHUSD",1739784558312,8.255,2723.9,2723.5,3.67172]
["bitfinex","ETHUSD",1739784558518,8.255,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739784558708,8.255,2723.9,2723.6,3.67159]
["bitfinex","ETHUSD",1739784559113,8.255,2723.9,2723.5,7.34332]
["bitfinex","ETHUSD",1739784559450,8.255,2723.9,2723.5,4.4875046]
["bitfinex","ETHUSD",1739784559638,8.255,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739784559827,0.7693,2723.8,2723.5,3.67166]
["bitfinex","ETHUSD",1739784560652,0.7693,2723.8,2723.4,3.67179]
["bitfinex","ETHUSD",1739784561614,4.44073,2723.8,2723.2,0.8074]
["bitfinex","ETHUSD",1739784561811,4.44073,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1739784562047,3.67155,2723.7,2723.2,0.8074]
["bitfinex","ETHUSD",1739784562246,3.67155,2723.7,2723.2,4.47954]
["bitfinex","ETHUSD",1739784563551,2.405997,2723.8,2723.0,5.33]
["bitfinex","ETHUSD",1739784563552,0.7693,2723.8,2723.0,5.33]
["bitfinex","ETHUSD",1739784563754,0.8109,2723.4,2723.0,9.00238]
["bitfinex","ETHUSD",1739784565359,0.8109,2723.4,2723.0,3.67238]
["bitfinex","ETHUSD",1739784566360,0.8109,2723.4,2722.7,0.7868]
["bitfinex","ETHUSD",1739784566361,4.48286,2723.4,2722.7,0.7868]
["bitfinex","ETHUSD",1739784566605,3.67204,2723.3,2722.8,3.67255]
["bitfinex","ETHUSD",1739784566761,0.8198,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739784566915,4.49209,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1739784567253,4.49209,2723.1,2722.4,0.7898]
["bitfinex","ETHUSD",1739784567254,4.4921,2723.1,2722.4,3.67311]
["bitfinex","ETHUSD",1739784567458,0.8198,2722.8,2722.2,0.7898]
["bitfinex","ETHUSD",1739784567655,0.277,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739784567958,0.277,2722.7,2722.4,3.67316]
["bitfinex","ETHUSD",1739784568334,0.277,2722.7,2722.5,3.67307]
["bitfinex","ETHUSD",1739784568654,0.277,2722.7,2722.4,3.67316]
["bitfinex","ETHUSD",1739784569753,0.277,2722.7,2722.5,3.67308]
["bitfinex","ETHUSD",1739784570373,0.277,2722.7,2722.3,3.6733]
["bitfinex","ETHUSD",1739784570568,0.277,2722.7,2722.3,7.34657]
["bitfinex","ETHUSD",1739784570775,0.277,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739784570980,0.277,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1739784571289,0.277,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739784571441,0.277,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1739784572269,0.277,2722.7,2722.3,7.34654]
["bitfinex","ETHUSD",1739784572579,0.277,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1739784573675,4.7696,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739784573863,5.54656,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739784574178,5.54653,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739784574375,9.21933,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739784574875,3.67302,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1739784575071,3.67302,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1739784575242,3.67289,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1739784576066,5.54653,2722.8,2722.1,3.67356]
["bitfinex","ETHUSD",1739784576276,5.54653,2722.8,2722.3,3.67334]
["bitfinex","ETHUSD",1739784576954,3.67283,2722.7,2722.1,3.67351]
["bitfinex","ETHUSD",1739784577149,3.67283,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739784577744,3.67283,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1739784578860,5.54654,2722.8,2722.2,3.6734]
["bitfinex","ETHUSD",1739784579203,5.54654,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1739784579706,5.54654,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739784579859,5.54654,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739784580479,3.67282,2722.7,2722.3,3.67333]
["bitfinex","ETHUSD",1739784582113,4.7695,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739784582294,3.67289,2722.7,2722.2,3.67347]
["bitfinex","ETHUSD",1739784583604,4.7695,2722.8,2722.0,0.7813]
["bitfinex","ETHUSD",1739784583812,8.44232,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739784584154,8.44232,2722.8,2721.1,5.33]
["bitfinex","ETHUSD",1739784584155,3.8213,2722.7,2721.1,5.33]
["bitfinex","ETHUSD",1739784584460,0.277,2722.8,2721.1,3.67491]
["bitfinex","ETHUSD",1739784584461,3.67439,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1739784584671,7.62581,2721.6,2720.9,3.67513]
["bitfinex","ETHUSD",1739784584902,3.67487,2721.2,2720.4,0.764]
["bitfinex","ETHUSD",1739784585106,3.67487,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739784585271,3.67501,2721.1,2720.4,4.43985]
["bitfinex","ETHUSD",1739784585595,3.67521,2721.0,2720.4,4.43983]
["bitfinex","ETHUSD",1739784585793,7.35043,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1739784585955,3.67539,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1739784586159,0.803,2720.7,2720.0,3.67636]
["bitfinex","ETHUSD",1739784586481,3.67579,2720.5,2719.8,4.44826]
["bitfinex","ETHUSD",1739784586793,4.47856,2720.7,2720.0,3.67646]
["bitfinex","ETHUSD",1739784586997,4.47856,2720.7,2720.1,3.67629]
["bitfinex","ETHUSD",1739784587294,0.803,2720.7,2720.2,3.67607]
["bitfinex","ETHUSD",1739784587593,1.08,2720.7,2720.4,3.6758]
["bitfinex","ETHUSD",1739784587911,0.277,2720.7,2720.4,3.6758]
["bitfinex","ETHUSD",1739784588796,0.277,2720.7,2720.2,7.35226]
["bitfinex","ETHUSD",1739784588983,0.277,2720.7,2720.3,3.67595]
["bitfinex","ETHUSD",1739784589613,0.277,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739784589820,0.277,2720.7,2720.2,0.367609]
["bitfinex","ETHUSD",1739784590120,0.277,2720.7,2720.5,3.67578]
["bitfinex","ETHUSD",1739784590905,0.277,2720.7,2720.3,0.8051]
["bitfinex","ETHUSD",1739784591112,0.277,2720.7,2720.5,3.67571]
["bitfinex","ETHUSD",1739784592399,0.7554,2720.9,2720.7,3.67548]
["bitfinex","ETHUSD",1739784592599,1.0324,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739784592934,0.277,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1739784593121,0.7526,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739784593122,1.0296,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1739784593283,0.277,2721.2,2721.0,3.67504]
["bitfinex","ETHUSD",1739784595015,0.277,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739784595219,0.277,2721.2,2721.0,3.67503]
["bitfinex","ETHUSD",1739784596624,0.7526,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739784596851,4.4272,2721.4,2720.9,3.67522]
["bitfinex","ETHUSD",1739784597053,1.890473,2721.4,2720.6,3.67557]
["bitfinex","ETHUSD",1739784597253,3.67501,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739784597433,3.67476,2721.3,2720.6,3.67557]
["bitfinex","ETHUSD",1739784597635,3.67488,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739784598472,3.67538,2720.9,2720.4,4.43485]
["bitfinex","ETHUSD",1739784598623,3.67538,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739784598966,7.16214133,2721.1,2720.4,3.67585]
["bitfinex","ETHUSD",1739784599177,3.67511,2721.0,2720.4,7.35169]
["bitfinex","ETHUSD",1739784599525,7.16214133,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739784600350,7.16211133,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739784600559,7.16211133,2721.1,2720.5,7.3514]
["bitfinex","ETHUSD",1739784600760,7.16211133,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739784601055,3.67534,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739784601421,3.67521,2721.0,2720.3,3.67598]
["bitfinex","ETHUSD",1739784601618,3.67521,2721.0,2720.5,3.67576]
["bitfinex","ETHUSD",1739784601831,4.46672,2721.2,2720.3,0.982038]
["bitfinex","ETHUSD",1739784602022,0.277,2721.1,2720.8,3.67527]
["bitfinex","ETHUSD",1739784602841,11.92913,2721.8,2720.6,0.7819]
["bitfinex","ETHUSD",1739784603022,4.71967,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739784603423,1.0453,2721.6,2721.2,3.67479]
["bitfinex","ETHUSD",1739784603633,4.71971,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1739784603849,3.0,2721.5,2721.1,3.67497]
["bitfinex","ETHUSD",1739784604447,6.67452,2721.5,2721.0,3.67509]
["bitfinex","ETHUSD",1739784604824,3.67468,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739784605038,3.67468,2721.4,2720.6,0.7819]
["bitfinex","ETHUSD",1739784605039,3.67473,2721.3,2720.6,0.7819]
["bitfinex","ETHUSD",1739784605244,3.67468,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739784605444,3.67468,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1739784606461,0.7975,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739784606664,4.47221,2721.3,2720.7,3.67539]
["bitfinex","ETHUSD",1739784606967,3.6749,2721.2,2720.7,7.35083]
["bitfinex","ETHUSD",1739784607157,3.67524,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1739784607354,0.805,2720.9,2720.5,3.67575]
["bitfinex","ETHUSD",1739784607555,0.805,2720.9,2720.6,3.67554]
["bitfinex","ETHUSD",1739784607868,0.805,2720.9,2720.6,3.67559]
["bitfinex","ETHUSD",1739784608071,0.805,2720.9,2720.5,3.67567]
["bitfinex","ETHUSD",1739784608274,0.805,2720.9,2720.6,3.67558]
["bitfinex","ETHUSD",1739784608642,0.8243,2721.2,2721.0,3.67503]
["bitfinex","ETHUSD",1739784609170,3.8243,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739784609328,0.8243,2721.4,2721.1,3.67498]
["bitfinex","ETHUSD",1739784609768,0.8243,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739784609967,0.8243,2721.4,2720.5,1.670567]
["bitfinex","ETHUSD",1739784610274,3.67444,2721.5,2720.5,1.670567]
["bitfinex","ETHUSD",1739784610275,3.0,2721.2,2720.6,3.67556]
["bitfinex","ETHUSD",1739784610445,3.6752,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739784610872,3.6752,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1739784611274,0.791,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739784611568,0.791,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739784611774,0.791,2721.1,2720.8,3.67527]
["bitfinex","ETHUSD",1739784612077,0.791,2721.1,2720.9,3.67516]
["bitfinex","ETHUSD",1739784612480,0.791,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739784612775,0.7724,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739784612985,0.7724,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739784613283,4.44713,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739784613783,4.44713,2721.3,2720.7,7.35086]
["bitfinex","ETHUSD",1739784613784,3.67486,2721.2,2720.7,7.35086]
["bitfinex","ETHUSD",1739784614282,3.67486,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1739784614463,0.7724,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739784614669,0.7724,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1739784614883,3.67485,2721.2,2720.8,3.67537]
["bitfinex","ETHUSD",1739784615079,0.7724,2721.3,2720.8,7.35068]
["bitfinex","ETHUSD",1739784615266,0.7724,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739784615444,4.44713,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739784618861,0.7724,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739784620111,0.7724,2721.3,2720.9,4.4683]
["bitfinex","ETHUSD",1739784620274,0.7724,2721.3,2720.9,0.7931]
["bitfinex","ETHUSD",1739784620478,0.7724,2721.3,2720.9,4.46833]
["bitfinex","ETHUSD",1739784620678,0.7724,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739784621415,0.7724,2721.3,2721.1,3.67491]
["bitfinex","ETHUSD",1739784621711,0.7724,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1739784622079,0.7724,2721.3,2720.9,4.46825]
["bitfinex","ETHUSD",1739784622080,0.7724,2721.3,2720.9,4.46833]
["bitfinex","ETHUSD",1739784623219,4.44714,2721.3,2720.9,4.46833]
["bitfinex","ETHUSD",1739784623404,0.7724,2721.3,2720.9,4.46833]
["bitfinex","ETHUSD",1739784623775,0.7724,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739784624623,0.7724,2721.3,2721.1,3.67491]
["bitfinex","ETHUSD",1739784625175,0.7724,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739784626726,0.7724,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739784626958,0.7724,2721.3,2721.1,3.67498]
["bitfinex","ETHUSD",1739784627321,0.7724,2721.3,2721.0,3.67503]
["bitfinex","ETHUSD",1739784628855,1.192913,2721.7,2721.0,3.67503]
["bitfinex","ETHUSD",1739784628856,3.48709133,2722.0,2721.4,3.67457]
["bitfinex","ETHUSD",1739784629057,0.7682,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739784629224,0.277,2722.0,2721.8,3.67399]
["bitfinex","ETHUSD",1739784629424,0.277,2722.0,2721.6,3.6742]
["bitfinex","ETHUSD",1739784629619,0.277,2722.0,2721.1,0.7926]
["bitfinex","ETHUSD",1739784629620,3.95079,2722.0,2721.1,0.7926]
["bitfinex","ETHUSD",1739784629847,0.7707,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1739784630162,10.63294033,2721.9,2720.8,6.1369]
["bitfinex","ETHUSD",1739784630359,3.67453,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1739784630552,4.850253,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739784630854,4.4828,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739784631041,0.8082,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739784631220,0.8082,2721.4,2720.8,4.48219]
["bitfinex","ETHUSD",1739784631419,0.8082,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1739784631657,0.8082,2721.4,2721.1,3.67491]
["bitfinex","ETHUSD",1739784631858,0.8082,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739784632020,0.8082,2721.4,2721.1,3.67491]
["bitfinex","ETHUSD",1739784632851,0.8247,2721.6,2721.2,3.67478]
["bitfinex","ETHUSD",1739784633318,0.8247,2721.6,2720.9,3.67515]
["bitfinex","ETHUSD",1739784633523,3.67444,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739784633925,0.8247,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1739784634127,0.8247,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1739784634347,4.49909,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1739784634759,0.8247,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1739784634954,0.8247,2721.6,2721.3,3.67459]
["bitfinex","ETHUSD",1739784635159,0.7664,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739784635375,1.0434,2721.8,2721.4,3.67456]
["bitfinex","ETHUSD",1739784635676,0.277,2721.8,2721.6,3.6743]
["bitfinex","ETHUSD",1739784635877,0.277,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1739784636082,6.4115,2722.1,2721.8,3.67399]
["bitfinex","ETHUSD",1739784636391,6.1345,2722.1,2721.9,3.67378]
["bitfinex","ETHUSD",1739784636681,8.536,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739784636843,8.536,2722.2,2722.0,3.67368]
["bitfinex","ETHUSD",1739784637043,8.536,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739784638185,8.536,2722.2,2722.0,3.67368]
["bitfinex","ETHUSD",1739784638388,8.536,2722.2,2721.8,4.50053]
["bitfinex","ETHUSD",1739784638554,8.536,2722.2,2721.5,3.67431]
["bitfinex","ETHUSD",1739784638555,3.67372,2722.1,2721.5,3.67431]
["bitfinex","ETHUSD",1739784638754,0.7646,2721.2,2720.4,0.7823]
["bitfinex","ETHUSD",1739784638992,3.67508,2721.1,2720.5,3.67566]
["bitfinex","ETHUSD",1739784639163,3.48709133,2721.0,2720.2,0.7823]
["bitfinex","ETHUSD",1739784639360,3.6756,2720.7,2719.9,4.45193]
["bitfinex","ETHUSD",1739784639574,3.6756,2720.7,2720.0,3.67637]
["bitfinex","ETHUSD",1739784639867,3.6756,2720.7,2719.9,4.45193]
["bitfinex","ETHUSD",1739784640073,0.7724,2720.6,2719.9,3.67653]
["bitfinex","ETHUSD",1739784640377,4.44807,2720.6,2719.9,4.411865]
["bitfinex","ETHUSD",1739784641282,0.7724,2720.6,2720.1,3.6762]
["bitfinex","ETHUSD",1739784642222,0.7724,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739784644101,0.7724,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739784644296,0.7724,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739784644512,0.7724,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739784644700,0.7724,2720.6,2720.1,4.043831]
["bitfinex","ETHUSD",1739784644904,1.0494,2720.6,2720.3,3.67604]
["bitfinex","ETHUSD",1739784645100,1.0494,2720.6,2720.1,4.043941]
["bitfinex","ETHUSD",1739784645301,1.0494,2720.6,2720.1,4.043851]
["bitfinex","ETHUSD",1739784645827,1.0494,2720.6,2720.2,3.67613]
["bitfinex","ETHUSD",1739784646195,1.0494,2720.6,2720.1,4.043851]
["bitfinex","ETHUSD",1739784646395,1.0494,2720.6,2720.2,3.67608]
["bitfinex","ETHUSD",1739784647001,1.0494,2720.6,2720.3,3.67603]
["bitfinex","ETHUSD",1739784647325,3.67525,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1739784648218,3.67546,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739784648635,3.67556,2720.7,2720.2,3.67612]
["bitfinex","ETHUSD",1739784648844,0.7756,2720.6,2719.8,3.67666]
["bitfinex","ETHUSD",1739784649332,0.7756,2720.6,2719.8,7.35332]
["bitfinex","ETHUSD",1739784649333,4.45138,2720.6,2719.8,7.35332]
["bitfinex","ETHUSD",1739784649532,5.24522713,2720.6,2719.8,7.35332]
["bitfinex","ETHUSD",1739784649702,3.67593,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739784649901,3.67593,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739784650098,3.6762,2720.2,2719.6,0.7518]
["bitfinex","ETHUSD",1739784650296,3.67633,2720.1,2719.4,3.67726]
["bitfinex","ETHUSD",1739784650498,3.67668,2719.9,2719.3,3.67736]
["bitfinex","ETHUSD",1739784650720,3.67674,2719.8,2719.3,3.67736]
["bitfinex","ETHUSD",1739784650929,3.67668,2719.9,2719.3,3.67736]
["bitfinex","ETHUSD",1739784651130,3.67668,2719.9,2719.3,7.35469]
["bitfinex","ETHUSD",1739784651732,3.7756,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739784651932,0.7756,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1739784652141,0.277,2720.0,2719.7,3.67682]
["bitfinex","ETHUSD",1739784652543,0.277,2720.0,2719.8,3.67668]
["bitfinex","ETHUSD",1739784652841,0.277,2720.2,2720.0,3.67638]
["bitfinex","ETHUSD",1739784653041,0.277,2720.2,2719.8,3.6767]
["bitfinex","ETHUSD",1739784653218,0.277,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1739784653930,0.7954,2720.7,2720.2,3.67606]
["bitfinex","ETHUSD",1739784654116,0.277,2720.8,2720.0,0.7961]
["bitfinex","ETHUSD",1739784654447,0.277,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739784654655,3.67553,2720.7,2720.1,7.35251]
["bitfinex","ETHUSD",1739784654819,3.67553,2720.7,2720.1,7.35249]
["bitfinex","ETHUSD",1739784655009,3.67553,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739784655010,3.67568,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739784655204,3.67596,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739784655406,3.67596,2720.4,2719.4,6.67723]
["bitfinex","ETHUSD",1739784655407,3.67629,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739784655917,3.67618,2720.3,2719.6,3.67692]
["bitfinex","ETHUSD",1739784656122,3.67618,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739784656325,3.67622,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739784656660,3.67634,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739784656993,0.8234,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739784657395,4.49988,2720.0,2719.5,3.67705]
["bitfinex","ETHUSD",1739784657554,0.277,2720.0,2719.5,0.4487699]
["bitfinex","ETHUSD",1739784657756,0.277,2720.0,2719.2,4.45385]
["bitfinex","ETHUSD",1739784657958,0.277,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1739784658151,0.277,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739784658347,0.277,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739784658588,0.277,2720.0,2719.6,3.67687]
["bitfinex","ETHUSD",1739784658792,0.277,2720.0,2719.3,3.67738]
["bitfinex","ETHUSD",1739784659096,0.277,2720.0,2719.8,3.67666]
["bitfinex","ETHUSD",1739784659265,0.277,2720.0,2719.7,3.67686]
["bitfinex","ETHUSD",1739784659462,0.277,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739784659673,0.277,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739784660187,0.277,2720.0,2719.6,3.67692]
["bitfinex","ETHUSD",1739784660769,3.95347,2720.0,2719.4,3.67717]
["bitfinex","ETHUSD",1739784660966,4.42712,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1739784661273,1.588553,2719.9,2719.1,3.67768]
["bitfinex","ETHUSD",1739784661475,3.67687,2719.7,2719.0,3.67773]
["bitfinex","ETHUSD",1739784661674,3.67683,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739784661675,0.277,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739784661895,0.277,2719.8,2719.5,3.67707]
["bitfinex","ETHUSD",1739784662091,0.277,2719.8,2719.3,7.35465]
["bitfinex","ETHUSD",1739784662396,0.277,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1739784662870,0.277,2719.8,2719.4,3.6772]
["bitfinex","ETHUSD",1739784663207,0.277,2719.8,2719.6,3.67692]
["bitfinex","ETHUSD",1739784663494,0.277,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739784663660,0.277,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1739784663856,0.277,2719.8,2719.4,3.67724]
["bitfinex","ETHUSD",1739784664286,0.277,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1739784664963,0.277,2719.8,2719.5,7.35418]
["bitfinex","ETHUSD",1739784665297,0.277,2719.8,2719.5,3.6771]
["bitfinex","ETHUSD",1739784665685,0.277,2719.8,2719.3,7.35468]
["bitfinex","ETHUSD",1739784665865,0.277,2719.8,2719.4,3.67717]
["bitfinex","ETHUSD",1739784666265,0.277,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739784666793,0.277,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739784667092,0.277,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739784667262,0.277,2719.8,2719.4,3.67721]
["bitfinex","ETHUSD",1739784667462,0.277,2719.8,2719.4,7.35441]
["bitfinex","ETHUSD",1739784667696,0.277,2719.8,2719.5,3.67711]
["bitfinex","ETHUSD",1739784668464,0.277,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1739784668883,3.67694,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1739784669165,0.7784,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739784670100,0.277,2719.8,2718.9,3.67795]
["bitfinex","ETHUSD",1739784670101,3.67728,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1739784670412,0.446148,2719.3,2718.8,3.67803]
["bitfinex","ETHUSD",1739784670564,4.123568,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739784670769,0.7612,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1739784670963,0.7612,2719.1,2718.4,0.8231]
["bitfinex","ETHUSD",1739784671300,0.7612,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739784671595,0.7612,2719.1,2718.7,7.35626]
["bitfinex","ETHUSD",1739784671798,0.7612,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1739784671966,0.7612,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739784672166,0.7612,2719.1,2718.7,7.35625]
["bitfinex","ETHUSD",1739784672366,0.7612,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739784672598,4.882825,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1739784672802,1.205065,2719.1,2718.4,0.8231]
["bitfinex","ETHUSD",1739784672968,0.7612,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739784673166,0.7612,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1739784673861,0.7612,2719.1,2718.6,3.67822]
["bitfinex","ETHUSD",1739784674097,3.67816,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739784674290,0.7619,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1739784674489,4.43986,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1739784674863,3.67818,2718.8,2718.2,3.67884]
["bitfinex","ETHUSD",1739784675504,0.7619,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1739784675703,1.62667573,2718.9,2718.2,3.6789]
["bitfinex","ETHUSD",1739784675912,3.67823,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1739784676107,3.67836,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739784676283,7.35682,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739784676484,0.7741,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1739784676794,0.7741,2718.4,2717.9,0.4218413]
["bitfinex","ETHUSD",1739784676996,0.808,2718.9,2718.1,3.48709133]
["bitfinex","ETHUSD",1739784677195,0.277,2718.8,2718.7,3.67816]
["bitfinex","ETHUSD",1739784677599,0.808,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739784677801,0.277,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739784678309,0.808,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739784678495,12.43611088,2719.9,2719.0,3.67782]
["bitfinex","ETHUSD",1739784678496,0.277,2719.5,2719.0,0.735577]
["bitfinex","ETHUSD",1739784678815,0.277,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1739784678986,0.277,2719.5,2719.2,7.35492]
["bitfinex","ETHUSD",1739784679308,0.277,2719.5,2719.3,3.67739]
["bitfinex","ETHUSD",1739784679607,0.277,2719.5,2719.2,3.67745]
["bitfinex","ETHUSD",1739784680111,0.277,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1739784680970,0.277,2719.5,2719.2,3.67754]
["bitfinex","ETHUSD",1739784681182,1.1027,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1739784681511,1.1027,2719.6,2719.2,0.367754]
["bitfinex","ETHUSD",1739784681512,0.8257,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739784681915,0.8257,2719.6,2719.2,4.045224]
["bitfinex","ETHUSD",1739784682101,0.8257,2719.6,2719.2,4.045184]
["bitfinex","ETHUSD",1739784682278,0.8257,2719.6,2719.4,3.67724]
["bitfinex","ETHUSD",1739784682482,0.8257,2719.6,2719.2,4.045184]
["bitfinex","ETHUSD",1739784682681,0.8257,2719.6,2719.2,3.67743]
["bitfinex","ETHUSD",1739784682880,0.7753,2720.0,2719.1,3.48709133]
["bitfinex","ETHUSD",1739784683210,0.277,2720.2,2719.7,3.6768]
["bitfinex","ETHUSD",1739784683421,0.277,2720.2,2719.5,3.67709]
["bitfinex","ETHUSD",1739784683576,0.7753,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739784684096,4.897171,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1739784684502,3.67678,2719.8,2719.2,0.27210593]
["bitfinex","ETHUSD",1739784684698,1.220481,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1739784684878,1.220481,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739784685079,1.0523,2719.9,2719.1,7.16471133]
["bitfinex","ETHUSD",1739784685381,1.0523,2719.9,2719.6,3.67688]
["bitfinex","ETHUSD",1739784685876,1.0523,2719.9,2719.4,3.67721]
["bitfinex","ETHUSD",1739784686080,1.0523,2719.9,2719.6,3.6769]
["bitfinex","ETHUSD",1739784686280,1.0523,2719.9,2719.6,7.35383]
["bitfinex","ETHUSD",1739784687221,1.0523,2719.9,2719.7,3.67679]
["bitfinex","ETHUSD",1739784688114,1.0523,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739784688322,1.0523,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739784688816,4.72892,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1739784689109,3.67683,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739784689318,0.781,2719.7,2719.0,3.67774]
["bitfinex","ETHUSD",1739784689482,3.67708,2719.6,2719.1,3.67764]
["bitfinex","ETHUSD",1739784690428,0.781,2719.7,2719.1,3.67764]
["bitfinex","ETHUSD",1739784690580,0.781,2719.7,2718.7,0.8261]
["bitfinex","ETHUSD",1739784690780,0.781,2719.7,2719.5,3.67707]
["bitfinex","ETHUSD",1739784690781,0.277,2719.6,2719.5,3.67707]
["bitfinex","ETHUSD",1739784690981,0.277,2719.6,2719.3,3.67738]
["bitfinex","ETHUSD",1739784692199,0.277,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739784692588,3.95403,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739784692892,3.95403,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739784693089,3.67742,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1739784693287,3.67742,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739784693794,0.7939,2719.2,2718.7,3.67813]
["bitfinex","ETHUSD",1739784694111,0.7939,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1739784694316,3.67787,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1739784694614,7.35628,2718.8,2718.3,3.67873]
["bitfinex","ETHUSD",1739784694911,0.277,2718.7,2718.3,3.67873]
["bitfinex","ETHUSD",1739784695521,0.277,2718.7,2718.5,3.67837]
["bitfinex","ETHUSD",1739784696029,0.277,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1739784696241,0.8028,2718.9,2717.9,3.48709133]
["bitfinex","ETHUSD",1739784696242,0.277,2718.8,2718.7,3.67821]
["bitfinex","ETHUSD",1739784696400,0.277,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1739784696932,0.277,2718.8,2718.5,7.35683]
["bitfinex","ETHUSD",1739784697254,0.277,2718.8,2718.5,3.67841]
["bitfinex","ETHUSD",1739784697580,0.277,2718.8,2718.5,3.67839]
["bitfinex","ETHUSD",1739784697780,0.277,2718.8,2718.6,3.67835]
["bitfinex","ETHUSD",1739784698217,0.277,2718.8,2718.5,3.67839]
["bitfinex","ETHUSD",1739784698404,0.277,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739784700100,0.277,2718.8,2718.6,7.35661]
["bitfinex","ETHUSD",1739784700300,0.277,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739784700911,0.7821,2719.1,2718.7,3.67822]
["bitfinex","ETHUSD",1739784701627,0.277,2719.0,2718.9,3.67788]
["bitfinex","ETHUSD",1739784702001,0.7821,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739784702202,1.0591,2719.1,2718.8,3.67808]
["bitfinex","ETHUSD",1739784702432,1.0591,2719.1,2718.7,3.67819]
["bitfinex","ETHUSD",1739784702817,0.473668,2719.0,2718.8,3.67805]
["bitfinex","ETHUSD",1739784703135,1.0591,2719.1,2718.8,3.67805]
["bitfinex","ETHUSD",1739784703740,1.0591,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1739784703938,1.0591,2719.1,2718.7,3.67813]
["bitfinex","ETHUSD",1739784705941,1.0591,2719.1,2718.8,3.67804]
["bitfinex","ETHUSD",1739784706117,1.0591,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739784706323,1.0591,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739784706533,1.0591,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1739784707211,1.0591,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1739784707513,1.0591,2719.1,2718.8,3.67804]
["bitfinex","ETHUSD",1739784707714,1.55133956,2719.1,2718.8,3.67804]
["bitfinex","ETHUSD",1739784708043,0.7821,2719.1,2718.9,3.67787]
["bitfinex","ETHUSD",1739784708235,0.277,2719.0,2718.9,3.67787]
["bitfinex","ETHUSD",1739784709633,0.277,2719.2,2719.1,3.67766]
["bitfinex","ETHUSD",1739784709806,0.277,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739784711034,1.0604,2719.5,2719.3,3.67731]
["bitfinex","ETHUSD",1739784711744,0.8019,2719.7,2719.4,3.67728]
["bitfinex","ETHUSD",1739784711976,0.277,2719.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739784712167,0.277,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739784713114,0.277,2719.6,2719.3,3.67741]
["bitfinex","ETHUSD",1739784713314,1.21149,2719.6,2719.1,4.44455]
["bitfinex","ETHUSD",1739784713539,0.8245,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739784713941,0.8245,2719.4,2719.0,3.67773]
["bitfinex","ETHUSD",1739784715556,0.8245,2719.4,2718.5,7.96066133]
["bitfinex","ETHUSD",1739784715715,0.277,2719.6,2718.9,0.8112]
["bitfinex","ETHUSD",1739784716114,0.277,2719.6,2719.2,3.67742]
["bitfinex","ETHUSD",1739784716715,0.277,2719.6,2719.2,7.35489]
["bitfinex","ETHUSD",1739784717263,3.67723,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739784717415,4.51795,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739784718257,0.84072,2719.5,2718.7,0.7778]
["bitfinex","ETHUSD",1739784718435,0.277,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1739784718636,0.7761,2719.7,2719.3,3.67732]
["bitfinex","ETHUSD",1739784719154,12.21974,2719.8,2719.2,4.43742]
["bitfinex","ETHUSD",1739784719155,8.266,2719.8,2719.6,3.67701]
["bitfinex","ETHUSD",1739784719463,8.266,2719.8,2719.6,7.35394]
["bitfinex","ETHUSD",1739784719756,1.0421,2720.0,2719.8,3.67666]
["bitfinex","ETHUSD",1739784719961,0.277,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1739784720160,0.277,2720.2,2719.6,0.7599]
["bitfinex","ETHUSD",1739784720322,0.277,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739784720521,0.277,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1739784720927,0.277,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739784721129,0.277,2720.2,2719.7,4.488163]
["bitfinex","ETHUSD",1739784721333,3.95323,2720.2,2719.7,4.488163]
["bitfinex","ETHUSD",1739784721735,0.277,2720.2,2719.7,4.488163]
["bitfinex","ETHUSD",1739784721940,0.277,2720.2,2719.8,3.67665]
["bitfinex","ETHUSD",1739784722182,4.44117,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739784722334,0.277,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1739784723383,0.277,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739784723535,0.277,2720.1,2719.3,0.7852]
["bitfinex","ETHUSD",1739784723536,3.67662,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739784723926,3.67676,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1739784724239,0.7796,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739784724439,0.7796,2719.7,2719.3,3.67733]
["bitfinex","ETHUSD",1739784724844,0.7796,2719.7,2719.4,3.67717]
["bitfinex","ETHUSD",1739784725041,0.7769,2719.9,2719.6,3.67688]
["bitfinex","ETHUSD",1739784725369,0.7769,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1739784725924,0.7769,2719.9,2719.4,0.8285]
["bitfinex","ETHUSD",1739784726226,0.277,2719.8,2719.7,3.67686]
["bitfinex","ETHUSD",1739784726657,0.277,2720.0,2719.8,3.67672]
["bitfinex","ETHUSD",1739784727363,0.277,2720.0,2719.7,3.67677]
["bitfinex","ETHUSD",1739784727529,0.277,2720.0,2719.8,3.67673]
["bitfinex","ETHUSD",1739784728161,0.277,2720.0,2719.8,3.67665]
["bitfinex","ETHUSD",1739784728659,0.277,2720.0,2719.9,3.6766]
["bitfinex","ETHUSD",1739784728860,0.7571,2720.2,2719.6,3.48709133]
["bitfinex","ETHUSD",1739784729083,0.277,2720.1,2719.9,3.67652]
["bitfinex","ETHUSD",1739784729288,0.277,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739784731766,0.817,2720.4,2720.0,3.67647]
["bitfinex","ETHUSD",1739784731966,0.8178,2720.7,2720.2,7.16319133]
["bitfinex","ETHUSD",1739784732268,0.8178,2720.7,2720.1,0.0367622]
["bitfinex","ETHUSD",1739784732269,0.8178,2720.7,2720.3,3.67597]
["bitfinex","ETHUSD",1739784732464,0.8178,2720.7,2719.9,3.67654]
["bitfinex","ETHUSD",1739784732465,4.44229,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739784732665,3.67594,2720.4,2719.9,3.67654]
["bitfinex","ETHUSD",1739784733037,0.7664,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739784733232,0.7664,2720.5,2720.0,7.35283]
["bitfinex","ETHUSD",1739784733435,0.7664,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739784733651,0.7664,2720.5,2720.1,3.6762]
["bitfinex","ETHUSD",1739784735143,0.7664,2720.5,2720.3,3.67604]
["bitfinex","ETHUSD",1739784735343,0.8172,2720.7,2720.4,3.67585]
["bitfinex","ETHUSD",1739784735544,0.8172,2720.7,2720.3,3.67604]
["bitfinex","ETHUSD",1739784735545,0.277,2720.6,2720.3,7.16313133]
["bitfinex","ETHUSD",1739784735745,0.8172,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1739784735940,1.0942,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1739784736341,0.8172,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1739784736654,0.8172,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739784736860,8.542,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739784737651,8.542,2720.8,2720.5,3.67571]
["bitfinex","ETHUSD",1739784737851,8.542,2720.8,2720.5,3.67568]
["bitfinex","ETHUSD",1739784738170,8.542,2720.8,2720.5,4.47112445]
["bitfinex","ETHUSD",1739784738343,8.542,2720.8,2720.5,0.79544445]
["bitfinex","ETHUSD",1739784738544,8.542,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1739784739373,8.542,2720.8,2720.6,3.67557]
["bitfinex","ETHUSD",1739784739951,8.542,2720.8,2720.6,7.35112]
["bitfinex","ETHUSD",1739784740154,8.542,2720.8,2720.6,3.67555]
["bitfinex","ETHUSD",1739784740357,8.542,2720.8,2720.4,3.67582]
["bitfinex","ETHUSD",1739784740558,0.7907,2720.7,2720.2,4.42972]
["bitfinex","ETHUSD",1739784740875,8.265,2720.8,2720.2,1.54528113]
["bitfinex","ETHUSD",1739784741050,0.277,2720.7,2720.5,3.67572]
["bitfinex","ETHUSD",1739784741256,0.277,2720.7,2720.4,3.67583]
["bitfinex","ETHUSD",1739784741443,0.277,2720.7,2720.3,3.67602]
["bitfinex","ETHUSD",1739784741642,0.277,2720.7,2720.2,4.46780113]
["bitfinex","ETHUSD",1739784741877,0.277,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739784742661,0.277,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739784744011,0.277,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739784744687,0.277,2720.7,2720.6,4.121855]
["bitfinex","ETHUSD",1739784746289,0.7967,2721.3,2720.6,0.446205]
["bitfinex","ETHUSD",1739784746502,0.7967,2721.3,2721.0,3.67499]
["bitfinex","ETHUSD",1739784746796,0.7967,2721.3,2721.1,3.67491]
["bitfinex","ETHUSD",1739784746992,0.7967,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739784747384,0.7967,2721.3,2720.9,7.3503]
["bitfinex","ETHUSD",1739784748169,0.7967,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1739784749201,0.7967,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1739784749376,0.7967,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1739784749905,0.7967,2721.3,2720.9,7.35032]
["bitfinex","ETHUSD",1739784750100,0.7967,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739784750283,4.47143,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739784750604,4.47143,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1739784751503,3.67496,2721.2,2720.5,0.7864]
["bitfinex","ETHUSD",1739784751693,0.8331,2721.0,2720.6,3.67562]
["bitfinex","ETHUSD",1739784752269,3.67533,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739784752681,3.67533,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739784753094,3.67533,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739784753394,0.7827,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739784753594,1.0597,2720.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739784753795,1.0597,2720.5,2720.1,3.67631]
["bitfinex","ETHUSD",1739784754166,1.0597,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1739784754807,1.0597,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739784754974,4.73551,2720.5,2719.9,4.16053491]
["bitfinex","ETHUSD",1739784755703,1.0597,2720.5,2719.7,0.34870913]
["bitfinex","ETHUSD",1739784755913,3.8209,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739784756072,4.49684,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1739784756411,4.49684,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739784756567,4.49684,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739784757792,0.8209,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739784757994,0.8209,2720.4,2719.9,3.67647]
["bitfinex","ETHUSD",1739784758201,0.8209,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739784758399,0.277,2720.4,2720.3,3.67598]
["bitfinex","ETHUSD",1739784758602,0.277,2720.4,2720.2,3.67619]
["bitfinex","ETHUSD",1739784759377,0.277,2720.4,2720.2,3.67612]
["bitfinex","ETHUSD",1739784759617,0.277,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739784759837,0.277,2720.4,2720.2,3.67612]
["bitfinex","ETHUSD",1739784760132,0.277,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739784760714,0.277,2720.4,2720.2,3.67608]
["bitfinex","ETHUSD",1739784761029,1.0471,2720.4,2720.2,3.67608]
["bitfinex","ETHUSD",1739784761175,0.277,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739784761810,0.277,2720.4,2719.9,0.735334]
["bitfinex","ETHUSD",1739784762016,0.277,2720.4,2719.8,4.4674]
["bitfinex","ETHUSD",1739784762017,0.277,2720.4,2720.0,0.5202734]
["bitfinex","ETHUSD",1739784762515,0.277,2720.4,2720.1,3.67629]
["bitfinex","ETHUSD",1739784762704,0.277,2720.4,2720.1,7.35254]
["bitfinex","ETHUSD",1739784763216,0.277,2720.4,2720.2,3.67617]
["bitfinex","ETHUSD",1739784768784,0.7701,2720.7,2719.9,4.03709133]
["bitfinex","ETHUSD",1739784769102,0.8006,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1739784769939,0.8006,2720.9,2720.7,3.67543]
["bitfinex","ETHUSD",1739784770422,0.277,2721.2,2721.1,3.6749]
["bitfinex","ETHUSD",1739784770613,4.0541,2721.3,2721.1,3.6749]
["bitfinex","ETHUSD",1739784770812,3.7771,2721.3,2721.1,3.6749]
["bitfinex","ETHUSD",1739784771012,8.261,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739784771200,8.538,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739784771520,8.538,2721.4,2721.2,3.67484]
["bitfinex","ETHUSD",1739784772115,8.538,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1739784772485,8.538,2721.4,2721.2,7.34953]
["bitfinex","ETHUSD",1739784772691,8.538,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1739784773428,8.538,2721.4,2721.2,7.34949]
["bitfinex","ETHUSD",1739784773636,8.538,2721.4,2721.2,3.67474]
["bitfinex","ETHUSD",1739784773841,8.538,2721.4,2721.1,3.67489]
["bitfinex","ETHUSD",1739784774835,8.538,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739784775041,8.538,2721.4,2721.2,3.67482]
["bitfinex","ETHUSD",1739784775240,8.538,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739784775403,8.538,2721.4,2721.2,3.67482]
["bitfinex","ETHUSD",1739784775603,8.538,2721.4,2721.1,3.67495]
["bitfinex","ETHUSD",1739784776424,8.538,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1739784777174,8.538,2721.4,2721.2,3.67476]
["bitfinex","ETHUSD",1739784778140,8.538,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739784779935,8.538,2721.4,2721.2,7.34952]
["bitfinex","ETHUSD",1739784780137,8.538,2721.4,2721.1,3.67495]
["bitfinex","ETHUSD",1739784780372,8.538,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739784780511,8.538,2721.4,2721.1,3.67494]
["bitfinex","ETHUSD",1739784781619,8.538,2721.4,2721.0,3.67508]
["bitfinex","ETHUSD",1739784781946,8.538,2721.4,2721.0,3.67499]
["bitfinex","ETHUSD",1739784782168,8.538,2721.4,2721.1,3.67491]
["bitfinex","ETHUSD",1739784782311,8.538,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739784783725,8.261,2721.4,2721.3,4.28861082]
["bitfinex","ETHUSD",1739784784034,8.261,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739784784615,0.277,2721.9,2721.8,3.67402]
["bitfinex","ETHUSD",1739784784816,0.277,2721.9,2721.6,4.50272]
["bitfinex","ETHUSD",1739784785015,0.277,2721.9,2721.6,3.67422]
["bitfinex","ETHUSD",1739784785243,0.277,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1739784785616,0.7504,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739784785848,0.7504,2721.8,2721.4,7.34898]
["bitfinex","ETHUSD",1739784786042,0.7504,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739784786816,0.7504,2721.8,2721.4,7.34898]
["bitfinex","ETHUSD",1739784787010,0.7504,2721.8,2721.4,3.67448]
["bitfinex","ETHUSD",1739784787527,0.277,2721.9,2721.6,3.67417]
["bitfinex","ETHUSD",1739784787717,0.7713,2722.0,2721.6,3.67417]
["bitfinex","ETHUSD",1739784787916,0.276,2721.9,2721.6,3.67417]
["bitfinex","ETHUSD",1739784788940,0.276,2721.9,2721.7,3.67417]
["bitfinex","ETHUSD",1739784789981,0.276,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739784790939,0.276,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739784791158,0.276,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1739784791358,0.276,2722.0,2721.8,3.67403]
["bitfinex","ETHUSD",1739784791560,0.276,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1739784791767,0.276,2721.9,2721.8,3.67402]
["bitfinex","ETHUSD",1739784791970,0.276,2721.9,2721.7,3.67409]
["bitfinex","ETHUSD",1739784792205,0.276,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739784793847,0.276,2721.9,2721.6,4.49966]
["bitfinex","ETHUSD",1739784794177,0.276,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739784795178,0.276,2721.9,2721.6,4.49961]
["bitfinex","ETHUSD",1739784795381,0.276,2721.9,2721.7,3.67412]
["bitfinex","ETHUSD",1739784795685,0.276,2721.9,2721.6,4.49961]
["bitfinex","ETHUSD",1739784795979,0.7555,2722.2,2721.7,3.67404]
["bitfinex","ETHUSD",1739784796182,0.7555,2722.2,2721.9,3.67384]
["bitfinex","ETHUSD",1739784796480,0.276,2722.1,2722.0,3.67368]
["bitfinex","ETHUSD",1739784796979,0.276,2722.1,2721.8,3.67395]
["bitfinex","ETHUSD",1739784797573,0.276,2722.1,2721.7,3.67417]
["bitfinex","ETHUSD",1739784797772,7.83180333,2722.1,2721.4,4.50746]
["bitfinex","ETHUSD",1739784798073,4.47916,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739784798681,3.67405,2721.8,2721.2,3.67479]
["bitfinex","ETHUSD",1739784798991,7.16114133,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739784799165,0.7826,2721.7,2721.1,0.7792]
["bitfinex","ETHUSD",1739784799360,0.7826,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1739784799573,0.7826,2721.3,2720.8,0.7678]
["bitfinex","ETHUSD",1739784799574,3.48709133,2721.2,2720.6,0.7678]
["bitfinex","ETHUSD",1739784799878,0.7826,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739784800074,0.7826,2720.9,2720.4,4.41109]
["bitfinex","ETHUSD",1739784800295,0.7826,2720.9,2720.4,0.73519]
["bitfinex","ETHUSD",1739784800456,0.7826,2720.9,2720.1,9.00625]
["bitfinex","ETHUSD",1739784800457,3.67547,2720.8,2720.1,9.00625]
["bitfinex","ETHUSD",1739784800656,7.94502133,2720.9,2720.1,9.00625]
["bitfinex","ETHUSD",1739784800871,3.67566,2720.6,2720.1,9.00625]
["bitfinex","ETHUSD",1739784801065,0.276,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739784801267,0.276,2720.5,2720.1,4.487988]
["bitfinex","ETHUSD",1739784802393,0.276,2720.5,2720.1,0.811738]
["bitfinex","ETHUSD",1739784802768,3.95182,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739784802966,0.8067,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739784803668,0.8067,2720.4,2719.9,7.35305]
["bitfinex","ETHUSD",1739784803863,0.8067,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739784804069,0.8067,2720.4,2720.0,3.67645]
["bitfinex","ETHUSD",1739784804678,0.8067,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739784804883,0.8067,2720.4,2719.8,0.792]
["bitfinex","ETHUSD",1739784805096,3.67636,2720.1,2719.5,4.44503]
["bitfinex","ETHUSD",1739784805327,7.35279,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1739784805594,3.67636,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1739784805958,0.7871,2720.0,2719.5,3.67703]
["bitfinex","ETHUSD",1739784806163,4.46363,2720.0,2719.5,3.67703]
["bitfinex","ETHUSD",1739784807376,4.46363,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739784807798,0.7871,2720.0,2719.6,3.6769]
["bitfinex","ETHUSD",1739784808055,0.7871,2720.0,2719.4,0.84990344]
["bitfinex","ETHUSD",1739784808296,0.7871,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739784808464,1.533443,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1739784808669,1.533443,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739784808893,1.533443,2720.0,2719.7,3.67685]
["bitfinex","ETHUSD",1739784809073,1.533443,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739784809503,0.7564,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1739784809792,7.16417133,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1739784810096,0.276,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739784810396,0.276,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1739784810613,0.276,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739784810614,0.276,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1739784810893,0.276,2719.5,2719.2,3.67753]
["bitfinex","ETHUSD",1739784811761,0.276,2719.5,2719.2,3.67748]
["bitfinex","ETHUSD",1739784812164,0.276,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1739784812371,0.276,2719.5,2719.2,3.67748]
["bitfinex","ETHUSD",1739784812576,0.276,2719.4,2719.2,3.67747]
["bitfinex","ETHUSD",1739784812773,0.276,2719.4,2718.7,1.766617]
["bitfinex","ETHUSD",1739784812974,0.276,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1739784813394,0.276,2719.4,2719.1,3.67761]
["bitfinex","ETHUSD",1739784813598,0.276,2719.4,2719.0,3.67772]
["bitfinex","ETHUSD",1739784814725,0.276,2719.4,2719.2,3.67751]
["bitfinex","ETHUSD",1739784814909,0.276,2719.4,2719.0,3.67768]
["bitfinex","ETHUSD",1739784815083,0.276,2719.4,2719.1,3.67759]
["bitfinex","ETHUSD",1739784815404,0.276,2719.4,2719.2,3.67754]
["bitfinex","ETHUSD",1739784815699,0.94087459,2719.7,2719.2,3.67754]
["bitfinex","ETHUSD",1739784815700,0.276,2719.5,2719.4,3.67721]
["bitfinex","ETHUSD",1739784816701,0.276,2719.5,2719.3,3.67741]
["bitfinex","ETHUSD",1739784816702,0.277,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739784816871,0.277,2719.8,2719.7,3.6768]
["bitfinex","ETHUSD",1739784817072,0.277,2719.8,2719.6,3.67689]
["bitfinex","ETHUSD",1739784817298,0.277,2719.8,2719.2,1.155054]
["bitfinex","ETHUSD",1739784817478,0.7716,2719.9,2719.4,7.35436]
["bitfinex","ETHUSD",1739784817681,0.277,2719.7,2719.4,7.35437]
["bitfinex","ETHUSD",1739784817877,0.277,2719.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739784818084,0.7716,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739784818273,1.0486,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739784818471,0.277,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1739784818894,0.7536,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739784819096,0.8225,2720.7,2719.8,0.735348]
["bitfinex","ETHUSD",1739784819281,0.276,2720.6,2720.4,3.67589]
["bitfinex","ETHUSD",1739784819483,0.8225,2720.7,2719.8,0.735348]
["bitfinex","ETHUSD",1739784819484,0.8141,2721.4,2720.5,3.48709133]
["bitfinex","ETHUSD",1739784819723,0.8141,2721.4,2721.2,3.67471]
["bitfinex","ETHUSD",1739784820021,0.276,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1739784821812,0.276,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739784822105,0.276,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1739784822411,0.276,2721.6,2721.3,3.6747]
["bitfinex","ETHUSD",1739784822609,3.8141,2722.0,2721.1,3.67493]
["bitfinex","ETHUSD",1739784822911,3.67444,2721.5,2720.9,3.67521]
["bitfinex","ETHUSD",1739784823283,7.16153133,2721.5,2720.9,3.67521]
["bitfinex","ETHUSD",1739784823584,3.67462,2721.4,2720.7,3.67546]
["bitfinex","ETHUSD",1739784823790,3.67462,2721.4,2720.6,3.67554]
["bitfinex","ETHUSD",1739784823992,7.39099113,2721.3,2720.6,3.67554]
["bitfinex","ETHUSD",1739784824194,0.7924,2721.1,2719.9,17.68709133]
["bitfinex","ETHUSD",1739784824409,3.95112,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1739784824776,3.95112,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1739784825331,3.95112,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1739784825631,0.474352,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1739784826931,0.474352,2720.9,2720.2,3.6762]
["bitfinex","ETHUSD",1739784827136,4.149682,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1739784828313,4.149612,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1739784828513,3.67551,2720.8,2720.1,3.67628]
["bitfinex","ETHUSD",1739784828677,0.7825122,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739784829009,4.4580722,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739784829735,4.4580722,2720.7,2720.1,7.3525]
["bitfinex","ETHUSD",1739784829939,0.276,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1739784830126,0.18687013,2721.0,2720.5,3.67567]
["bitfinex","ETHUSD",1739784830439,0.276,2720.9,2720.5,3.67567]
["bitfinex","ETHUSD",1739784830626,0.276,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1739784831402,0.7924,2721.1,2720.9,3.67523]
["bitfinex","ETHUSD",1739784831606,0.7924,2721.1,2720.7,7.35085]
["bitfinex","ETHUSD",1739784831818,0.276,2721.0,2720.7,3.67541]
["bitfinex","ETHUSD",1739784832007,0.276,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1739784832418,0.276,2721.0,2720.5,3.67567]
["bitfinex","ETHUSD",1739784832613,0.276,2721.0,2720.3,0.7791]
["bitfinex","ETHUSD",1739784832817,5.34,2721.2,2721.0,3.67503]
["bitfinex","ETHUSD",1739784833019,0.276,2721.1,2721.0,3.67503]
["bitfinex","ETHUSD",1739784835767,0.276,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739784837158,0.276,2721.1,2720.9,3.67525]
["bitfinex","ETHUSD",1739784837376,0.276,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739784837873,0.671086,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1739784838367,0.7929,2720.9,2720.3,9.00596]
["bitfinex","ETHUSD",1739784838756,4.46815,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739784839343,0.7929,2720.9,2720.6,3.67564]
["bitfinex","ETHUSD",1739784839764,0.7751,2721.2,2720.3,5.33]
["bitfinex","ETHUSD",1739784839963,0.276,2721.1,2720.9,3.67519]
["bitfinex","ETHUSD",1739784840672,0.276,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1739784840874,1.0511,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739784841089,0.276,2721.2,2720.9,3.67519]
["bitfinex","ETHUSD",1739784841279,0.276,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739784843373,0.276,2721.2,2721.0,3.67504]
["bitfinex","ETHUSD",1739784843943,0.276,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739784844756,0.7954,2721.4,2721.3,3.67471]
["bitfinex","ETHUSD",1739784844981,3.7554,2721.7,2721.5,3.67444]
["bitfinex","ETHUSD",1739784845181,0.276,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1739784847009,0.7554,2722.0,2721.7,3.67409]
["bitfinex","ETHUSD",1739784847209,0.7554,2722.0,2721.7,3.67408]
["bitfinex","ETHUSD",1739784847395,0.8297,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739784847600,0.276,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1739784847775,0.276,2722.2,2721.8,7.3479]
["bitfinex","ETHUSD",1739784848239,0.276,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739784848526,0.276,2722.2,2721.8,3.67394]
["bitfinex","ETHUSD",1739784848694,0.276,2722.2,2721.9,3.67389]
["bitfinex","ETHUSD",1739784849207,0.8297,2722.3,2721.9,3.67377]
["bitfinex","ETHUSD",1739784849376,0.276,2722.2,2721.9,3.67377]
["bitfinex","ETHUSD",1739784849995,1.1057,2722.3,2721.7,0.7808]
["bitfinex","ETHUSD",1739784850197,1.1057,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739784850911,0.8297,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739784851680,0.8297,2722.3,2722.0,7.34736]
["bitfinex","ETHUSD",1739784851991,0.8297,2722.3,2722.0,3.67367]
["bitfinex","ETHUSD",1739784852622,3.276,2722.4,2722.0,3.67364]
["bitfinex","ETHUSD",1739784852821,3.276,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1739784853033,0.7659,2722.6,2721.7,0.7808]
["bitfinex","ETHUSD",1739784853231,0.276,2722.6,2722.4,3.6731]
["bitfinex","ETHUSD",1739784853544,0.276,2722.6,2722.0,3.67373]
["bitfinex","ETHUSD",1739784853910,3.94903,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739784854109,3.6731,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1739784854446,3.67358,2722.2,2721.7,9.00416]
["bitfinex","ETHUSD",1739784854745,3.0,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1739784854943,3.67353,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739784855108,3.67353,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1739784855447,3.67353,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739784855623,3.67353,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739784856841,6.67339,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1739784857051,3.6735,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739784858245,3.6735,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1739784858646,3.6735,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1739784859731,3.0,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1739784859960,3.0,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739784860258,3.7659,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1739784860432,7.4392,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1739784860635,3.67336,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739784860851,3.67336,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1739784861858,3.7659,2722.4,2721.9,3.67377]
["bitfinex","ETHUSD",1739784862764,0.276,2722.3,2721.9,3.67377]
["bitfinex","ETHUSD",1739784865149,0.276,2722.3,2722.0,3.67372]
["bitfinex","ETHUSD",1739784865466,0.7595,2722.6,2722.0,1.541949]
["bitfinex","ETHUSD",1739784865629,0.7595,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739784865829,0.276,2722.5,2722.2,3.67348]
["bitfinex","ETHUSD",1739784866031,0.276,2722.5,2722.3,3.67333]
["bitfinex","ETHUSD",1739784866243,0.276,2722.5,2722.2,3.6734]
["bitfinex","ETHUSD",1739784866438,0.276,2722.5,2722.0,4.48086]
["bitfinex","ETHUSD",1739784866664,3.94911,2722.5,2722.0,5.29634]
["bitfinex","ETHUSD",1739784866867,3.94911,2722.5,2722.0,4.48914]
["bitfinex","ETHUSD",1739784867234,4.47433,2722.4,2721.8,4.49763]
["bitfinex","ETHUSD",1739784867661,0.801,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739784868483,0.801,2722.4,2722.0,3.67375]
["bitfinex","ETHUSD",1739784868992,0.276,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739784869359,1.065,2722.6,2722.2,3.67338]
["bitfinex","ETHUSD",1739784869794,1.065,2722.6,2721.8,4.49772]
["bitfinex","ETHUSD",1739784869993,0.17944867,2722.8,2722.4,3.6731]
["bitfinex","ETHUSD",1739784870193,0.45544867,2722.8,2722.5,3.67308]
["bitfinex","ETHUSD",1739784870374,0.45544867,2722.8,2722.4,3.6731]
["bitfinex","ETHUSD",1739784870972,3.0,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1739784871316,3.0,2722.9,2722.3,0.8248]
["bitfinex","ETHUSD",1739784871513,6.67267,2722.9,2722.4,3.67314]
["bitfinex","ETHUSD",1739784872077,3.0,2722.9,2722.5,3.67303]
["bitfinex","ETHUSD",1739784873393,3.0,2722.9,2722.4,3.6731]
["bitfinex","ETHUSD",1739784873563,3.0,2722.9,2722.4,7.34626]
["bitfinex","ETHUSD",1739784873764,3.0,2722.9,2722.4,3.6731]
["bitfinex","ETHUSD",1739784873965,3.0,2722.9,2722.4,4.53334891]
["bitfinex","ETHUSD",1739784874299,8.257,2723.0,2722.8,3.67257]
["bitfinex","ETHUSD",1739784875721,8.257,2723.0,2722.8,4.43017]
["bitfinex","ETHUSD",1739784876014,8.257,2723.0,2722.7,3.6728]
["bitfinex","ETHUSD",1739784876227,8.257,2723.0,2722.7,3.67282]
["bitfinex","ETHUSD",1739784876416,8.257,2723.0,2722.6,3.67285]
["bitfinex","ETHUSD",1739784877485,3.67256,2722.9,2722.4,5.29105891]
["bitfinex","ETHUSD",1739784877685,3.67256,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739784878693,8.257,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739784878895,8.257,2723.0,2722.6,3.67292]
["bitfinex","ETHUSD",1739784879112,8.257,2723.0,2722.7,0.7346]
["bitfinex","ETHUSD",1739784879286,11.92943,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739784879701,11.92943,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739784879917,8.257,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739784880686,8.257,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739784880687,11.92943,2723.0,2722.5,7.34609]
["bitfinex","ETHUSD",1739784880887,11.92943,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739784881285,11.92943,2723.0,2722.5,7.34601]
["bitfinex","ETHUSD",1739784881491,11.92943,2723.0,2722.5,8.156371]
["bitfinex","ETHUSD",1739784881705,11.92943,2723.0,2722.5,4.483361]
["bitfinex","ETHUSD",1739784881906,8.257,2723.0,2722.5,0.810361]
["bitfinex","ETHUSD",1739784882105,8.257,2723.0,2722.4,4.4308]
["bitfinex","ETHUSD",1739784882423,8.257,2723.0,2722.8,3.67257]
["bitfinex","ETHUSD",1739784882657,8.257,2723.0,2722.5,7.346]
["bitfinex","ETHUSD",1739784882818,11.92945,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1739784883452,0.8215,2722.9,2722.5,3.67297]
["bitfinex","ETHUSD",1739784885333,0.8215,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1739784885529,3.67278,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739784885731,0.8215,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739784886272,4.49407,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739784887177,3.67269,2722.8,2722.2,3.67337]
["bitfinex","ETHUSD",1739784887373,3.67269,2722.8,2722.1,4.49619]
["bitfinex","ETHUSD",1739784887374,0.8215,2722.9,2722.1,0.8227]
["bitfinex","ETHUSD",1739784887675,4.45074,2722.4,2722.0,5.33]
["bitfinex","ETHUSD",1739784887975,0.7775,2722.4,2722.0,5.33]
["bitfinex","ETHUSD",1739784888176,3.67339,2722.3,2722.0,5.33]
["bitfinex","ETHUSD",1739784888384,3.67339,2722.3,2721.8,4.4535]
["bitfinex","ETHUSD",1739784888676,7.72681,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739784888883,4.0535,2722.4,2721.9,4.041179]
["bitfinex","ETHUSD",1739784889078,3.276,2722.4,2722.1,3.67351]
["bitfinex","ETHUSD",1739784889277,0.276,2722.4,2722.1,3.67351]
["bitfinex","ETHUSD",1739784889583,0.276,2722.4,2722.2,3.67342]
["bitfinex","ETHUSD",1739784889878,0.276,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739784890085,0.276,2722.4,2722.3,4.408045]
["bitfinex","ETHUSD",1739784891361,0.276,2722.4,2722.3,0.734685]
["bitfinex","ETHUSD",1739784891560,0.276,2722.4,2722.2,3.6734]
["bitfinex","ETHUSD",1739784891755,0.276,2722.4,2722.1,3.6736]
["bitfinex","ETHUSD",1739784892353,0.276,2722.4,2722.0,9.78319]
["bitfinex","ETHUSD",1739784892682,4.70695,2722.4,2722.0,5.33]
["bitfinex","ETHUSD",1739784893184,1.0336,2722.4,2722.0,5.33]
["bitfinex","ETHUSD",1739784893387,4.70683,2722.4,2722.0,5.33]
["bitfinex","ETHUSD",1739784893888,1.0336,2722.4,2722.0,9.00376]
["bitfinex","ETHUSD",1739784894089,4.70686,2722.4,2722.0,5.33]
["bitfinex","ETHUSD",1739784894383,3.67352,2722.2,2722.0,5.33]
["bitfinex","ETHUSD",1739784894752,0.7543,2722.1,2721.5,4.4579]
["bitfinex","ETHUSD",1739784894999,0.7543,2722.1,2721.5,5.804155]
["bitfinex","ETHUSD",1739784895453,3.67378,2722.0,2721.5,9.478515]
["bitfinex","ETHUSD",1739784895655,3.67378,2722.0,2721.5,5.804115]
["bitfinex","ETHUSD",1739784897691,3.6739,2721.9,2721.5,4.45786]
["bitfinex","ETHUSD",1739784897848,0.7543,2722.1,2721.5,4.45786]
["bitfinex","ETHUSD",1739784898051,4.42804,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739784898464,0.7543,2722.1,2721.7,3.67414]
["bitfinex","ETHUSD",1739784899004,3.67337,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1739784899189,3.8165,2722.3,2721.9,7.34762]
["bitfinex","ETHUSD",1739784899372,4.0925,2722.3,2721.9,3.6738]
["bitfinex","ETHUSD",1739784900001,7.76593,2722.3,2721.7,4.12466554]
["bitfinex","ETHUSD",1739784900308,3.67352,2722.2,2721.7,4.12466554]
["bitfinex","ETHUSD",1739784900586,3.67374,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739784901312,3.67374,2722.1,2721.6,7.34856]
["bitfinex","ETHUSD",1739784901494,3.67374,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1739784901713,3.67374,2722.1,2721.6,7.34851]
["bitfinex","ETHUSD",1739784901895,3.67352,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1739784902071,0.276,2722.2,2721.8,7.34787]
["bitfinex","ETHUSD",1739784902391,0.276,2722.2,2721.8,3.67391]
["bitfinex","ETHUSD",1739784902817,1.0925,2722.3,2722.1,3.67363]
["bitfinex","ETHUSD",1739784902957,3.67308,2722.6,2722.1,7.34718]
["bitfinex","ETHUSD",1739784903160,0.276,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1739784903380,0.276,2722.5,2722.2,3.67347]
["bitfinex","ETHUSD",1739784903581,0.8266,2722.7,2722.2,0.815002]
["bitfinex","ETHUSD",1739784903782,5.34,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739784903982,5.616,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739784904766,0.276,2722.8,2722.5,3.67309]
["bitfinex","ETHUSD",1739784905203,0.276,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1739784905525,0.276,2722.8,2722.5,0.7505]
["bitfinex","ETHUSD",1739784906007,0.276,2722.8,2722.4,7.34628]
["bitfinex","ETHUSD",1739784906217,0.276,2722.8,2722.5,3.67307]
["bitfinex","ETHUSD",1739784906421,1.33448136,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739784906628,1.33448136,2723.1,2722.4,0.809678]
["bitfinex","ETHUSD",1739784906912,1.61048136,2723.1,2722.7,7.34549]
["bitfinex","ETHUSD",1739784907099,1.61048136,2723.1,2722.7,7.34545]
["bitfinex","ETHUSD",1739784907497,1.61048136,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1739784907703,1.61048136,2723.1,2722.6,3.67283]
["bitfinex","ETHUSD",1739784907879,1.61048136,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739784908282,1.33448136,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739784908482,1.33448136,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739784908693,1.33448136,2723.1,2722.7,4.407378]
["bitfinex","ETHUSD",1739784908903,1.33448136,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739784909531,1.33448136,2723.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739784909889,1.33448136,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1739784910090,5.00684136,2723.1,2722.5,4.115332]
["bitfinex","ETHUSD",1739784910297,5.00684136,2723.1,2722.5,7.788332]
["bitfinex","ETHUSD",1739784910533,5.00684136,2723.1,2722.6,3.67292]
["bitfinex","ETHUSD",1739784911283,1.33448136,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739784911486,1.33448136,2723.1,2722.8,3.67268]
["bitfinex","ETHUSD",1739784912223,1.33448136,2723.1,2722.5,0.442352]
["bitfinex","ETHUSD",1739784912404,5.00679136,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1739784912580,1.33448136,2723.1,2722.7,3.6727]
["bitfinex","ETHUSD",1739784912785,1.33448136,2723.1,2722.8,3.67262]
["bitfinex","ETHUSD",1739784913838,1.33448136,2723.1,2722.9,3.67252]
["bitfinex","ETHUSD",1739784914128,1.33448136,2723.1,2722.7,3.6727]
["bitfinex","ETHUSD",1739784914486,1.33448136,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739784915584,1.33448136,2723.1,2722.8,3.67267]
["bitfinex","ETHUSD",1739784915785,1.33448136,2723.1,2722.8,3.67261]
["bitfinex","ETHUSD",1739784917620,1.33448136,2723.1,2722.8,3.67263]
["bitfinex","ETHUSD",1739784918020,1.33448136,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1739784918525,1.33448136,2723.1,2722.8,0.7646]
["bitfinex","ETHUSD",1739784919390,1.33448136,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1739784920125,1.33448136,2723.1,2722.6,0.8212]
["bitfinex","ETHUSD",1739784920328,1.33448136,2723.1,2722.6,4.49415]
["bitfinex","ETHUSD",1739784922072,1.33448136,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1739784923468,1.33448136,2723.1,2722.6,0.8212]
["bitfinex","ETHUSD",1739784923667,1.33448136,2723.1,2722.6,4.49412]
["bitfinex","ETHUSD",1739784925133,0.8214,2722.9,2722.3,5.33]
["bitfinex","ETHUSD",1739784925369,3.67303,2722.6,2722.3,5.33]
["bitfinex","ETHUSD",1739784925968,0.8214,2722.9,2722.3,5.33]
["bitfinex","ETHUSD",1739784926287,3.67288,2722.7,2722.3,5.33]
["bitfinex","ETHUSD",1739784926436,0.8214,2722.9,2722.3,5.33]
["bitfinex","ETHUSD",1739784926633,3.67283,2722.7,2722.3,5.33]
["bitfinex","ETHUSD",1739784927379,3.67297,2722.6,2722.3,5.33]
["bitfinex","ETHUSD",1739784928261,3.67283,2722.7,2722.3,5.33]
["bitfinex","ETHUSD",1739784928667,7.62175,2722.7,2722.3,5.33]
["bitfinex","ETHUSD",1739784928849,3.67296,2722.6,2722.3,5.33]
["bitfinex","ETHUSD",1739784929051,3.67311,2722.5,2722.3,5.33]
["bitfinex","ETHUSD",1739784929250,0.8203,2722.6,2722.0,3.6737]
["bitfinex","ETHUSD",1739784929471,0.8203,2722.6,2722.0,4.65556]
["bitfinex","ETHUSD",1739784929859,0.8203,2722.6,2722.0,0.98186]
["bitfinex","ETHUSD",1739784930194,0.8203,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739784930647,3.94891,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739784930848,3.94891,2722.7,2722.1,3.94755034]
["bitfinex","ETHUSD",1739784931043,3.94891,2722.7,2722.2,4.16640103]
["bitfinex","ETHUSD",1739784931281,3.94891,2722.7,2722.2,0.49294103]
["bitfinex","ETHUSD",1739784931904,0.276,2722.7,2722.2,4.16637103]
["bitfinex","ETHUSD",1739784932400,0.276,2722.7,2722.3,0.0864805]
["bitfinex","ETHUSD",1739784932760,8.00686136,2723.1,2722.3,0.8565805]
["bitfinex","ETHUSD",1739784932961,1.61048136,2723.1,2722.5,3.48709133]
["bitfinex","ETHUSD",1739784933166,1.61048136,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1739784933404,5.28278136,2723.1,2722.6,3.75830283]
["bitfinex","ETHUSD",1739784933720,5.28278136,2723.1,2722.6,0.08542283]
["bitfinex","ETHUSD",1739784933914,1.33448136,2723.1,2722.6,0.08542283]
["bitfinex","ETHUSD",1739784934366,5.00687136,2723.1,2722.6,0.08542283]
["bitfinex","ETHUSD",1739784935401,5.00687136,2723.1,2722.6,0.35905715]
["bitfinex","ETHUSD",1739784935765,0.7768,2723.0,2722.6,0.35905715]
["bitfinex","ETHUSD",1739784936411,0.7768,2723.0,2722.6,4.41827303]
["bitfinex","ETHUSD",1739784937371,1.33448136,2723.1,2722.7,3.6727]
["bitfinex","ETHUSD",1739784937571,1.33448136,2723.1,2722.6,4.41832303]
["bitfinex","ETHUSD",1739784937890,1.33448136,2723.1,2722.7,0.08496872]
["bitfinex","ETHUSD",1739784938263,1.33448136,2723.1,2722.7,0.35860304]
["bitfinex","ETHUSD",1739784938674,1.33448136,2723.1,2722.7,1.51638806]
["bitfinex","ETHUSD",1739784938881,1.33448136,2723.1,2722.7,5.18919806]
["bitfinex","ETHUSD",1739784940014,1.33448136,2723.1,2722.7,1.24275374]
["bitfinex","ETHUSD",1739784940311,5.00679136,2723.1,2722.7,1.24275374]
["bitfinex","ETHUSD",1739784940479,1.33448136,2723.1,2722.7,0.08496872]
["bitfinex","ETHUSD",1739784940679,5.00684136,2723.1,2722.5,3.67298]
["bitfinex","ETHUSD",1739784940892,5.00684136,2723.1,2722.8,0.08491392]
["bitfinex","ETHUSD",1739784941092,5.00684136,2723.1,2722.5,3.67298]
["bitfinex","ETHUSD",1739784941315,5.00684136,2723.1,2722.9,0.08493741]
["bitfinex","ETHUSD",1739784941503,5.00684136,2723.1,2722.5,3.67298]
["bitfinex","ETHUSD",1739784941703,5.00684136,2723.1,2723.0,0.08493741]
["bitfinex","ETHUSD",1739784941904,5.00684136,2723.1,2722.6,0.27389633]
["bitfinex","ETHUSD",1739784942210,5.76894136,2723.1,2723.0,0.08493741]
["bitfinex","ETHUSD",1739784942409,3.67244,2723.0,2722.6,0.27389633]
["bitfinex","ETHUSD",1739784942647,3.67244,2723.0,2722.7,0.08496872]
["bitfinex","ETHUSD",1739784943915,3.67244,2723.0,2722.4,4.70680129]
["bitfinex","ETHUSD",1739784944110,3.67255,2722.9,2722.8,0.08496872]
["bitfinex","ETHUSD",1739784944313,3.67255,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1739784944614,3.67255,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1739784944814,4.44281,2722.5,2722.3,0.08498438]
["bitfinex","ETHUSD",1739784945191,4.44281,2722.5,2721.9,4.44144]
["bitfinex","ETHUSD",1739784945380,4.44281,2722.5,2722.4,0.08500787]
["bitfinex","ETHUSD",1739784945782,3.67326,2722.4,2721.9,0.7676]
["bitfinex","ETHUSD",1739784946004,0.8064,2722.4,2721.4,4.48781]
["bitfinex","ETHUSD",1739784946216,0.8064,2722.4,2721.4,4.48779]
["bitfinex","ETHUSD",1739784946217,3.67363,2722.1,2721.4,4.48779]
["bitfinex","ETHUSD",1739784946457,3.67339,2722.3,2721.5,0.08203672]
["bitfinex","ETHUSD",1739784946595,3.67339,2722.3,2721.6,3.67422]
["bitfinex","ETHUSD",1739784946800,3.67339,2722.3,2721.7,0.37562567]
["bitfinex","ETHUSD",1739784946993,0.8064,2722.4,2721.8,3.756112]
["bitfinex","ETHUSD",1739784947334,4.47965,2722.4,2721.8,4.565012]
["bitfinex","ETHUSD",1739784947889,8.15296,2722.4,2721.8,4.565012]
["bitfinex","ETHUSD",1739784948089,4.47965,2722.4,2721.8,4.565012]
["bitfinex","ETHUSD",1739784948313,8.15295,2722.4,2721.9,0.49406377]
["bitfinex","ETHUSD",1739784948497,4.47965,2722.4,2721.8,0.8089]
["bitfinex","ETHUSD",1739784948691,3.67343,2722.3,2722.0,0.082162]
["bitfinex","ETHUSD",1739784948887,3.67343,2722.3,2721.8,0.8089]
["bitfinex","ETHUSD",1739784949120,3.67343,2722.3,2721.9,0.082162]
["bitfinex","ETHUSD",1739784949322,4.47965,2722.4,2721.9,0.082162]
["bitfinex","ETHUSD",1739784949498,0.8064,2722.4,2721.9,0.57623977]
["bitfinex","ETHUSD",1739784950234,0.276,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1739784950395,0.276,2723.0,2722.5,3.67305]
["bitfinex","ETHUSD",1739784950722,3.94845,2723.0,2722.5,0.08270232]
["bitfinex","ETHUSD",1739784950912,3.67256,2722.9,2722.5,0.08270232]
["bitfinex","ETHUSD",1739784951114,3.67263,2722.9,2722.3,4.24879133]
["bitfinex","ETHUSD",1739784951313,0.7759,2722.6,2722.4,0.0825457]
["bitfinex","ETHUSD",1739784951512,4.44893,2722.6,2722.1,3.48709133]
["bitfinex","ETHUSD",1739784951725,4.44893,2722.6,2722.2,0.0825457]
["bitfinex","ETHUSD",1739784951914,2.11038136,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739784952115,2.11038136,2723.1,2722.4,7.16023133]
["bitfinex","ETHUSD",1739784952317,2.11038136,2723.1,2722.5,0.0825457]
["bitfinex","ETHUSD",1739784953124,2.11038136,2723.1,2722.6,0.27380057]
["bitfinex","ETHUSD",1739784953296,2.11038136,2723.1,2722.6,1.39276633]
["bitfinex","ETHUSD",1739784953491,1.33448136,2723.1,2722.7,0.8331]
["bitfinex","ETHUSD",1739784953697,1.33448136,2723.1,2722.8,0.0825457]
["bitfinex","ETHUSD",1739784954316,1.33448136,2723.1,2722.8,3.7551257]
["bitfinex","ETHUSD",1739784954667,1.33448136,2723.1,2722.8,4.02892627]
["bitfinex","ETHUSD",1739784954801,1.33448136,2723.1,2722.9,0.83491176]
["bitfinex","ETHUSD",1739784955341,1.33448136,2723.1,2723.0,0.0825457]
["bitfinex","ETHUSD",1739784957842,1.33448136,2723.1,2723.0,3.48709133]
["bitfinex","ETHUSD",1739784958012,1.33448136,2723.1,2723.0,4.2826581]
["bitfinex","ETHUSD",1739784958412,1.33448136,2723.1,2723.0,5.0504581]
["bitfinex","ETHUSD",1739784958626,1.33448136,2723.1,2723.0,5.23578677]
["bitfinex","ETHUSD",1739784958827,1.33448136,2723.1,2723.0,1.56336677]
["bitfinex","ETHUSD",1739784959721,1.33448136,2723.1,2723.0,1.83721114]
["bitfinex","ETHUSD",1739784960123,1.33448136,2723.1,2723.0,1.12124201]
["bitfinex","ETHUSD",1739784970535,1.33448136,2723.1,2723.0,0.84739764]
["bitfinex","ETHUSD",1739784973928,5.82346136,2723.1,2723.0,0.07959764]
["bitfinex","ETHUSD",1739784974182,2.15118136,2723.1,2722.7,5.33]
["bitfinex","ETHUSD",1739784974326,1.33448136,2723.1,2723.0,0.07806327]
["bitfinex","ETHUSD",1739784974528,1.33448136,2723.1,2722.7,5.33]
["bitfinex","ETHUSD",1739784974882,1.33448136,2723.1,2722.8,0.07806327]
["bitfinex","ETHUSD",1739784975455,1.33448136,2723.1,2722.8,3.75072327]
["bitfinex","ETHUSD",1739784975646,1.33448136,2723.1,2722.9,5.02274]
["bitfinex","ETHUSD",1739784975850,1.33448136,2723.1,2723.0,0.51008033]
["bitfinex","ETHUSD",1739784976054,1.33448136,2723.1,2723.0,0.58822968]
["bitfinex","ETHUSD",1739784976327,1.33448136,2723.1,2723.0,0.07814935]
["bitfinex","ETHUSD",1739784978573,1.33448136,2723.1,2723.0,0.35136698]
["bitfinex","ETHUSD",1739784979080,1.33448136,2723.1,2723.0,4.57378698]
["bitfinex","ETHUSD",1739784979287,1.33448136,2723.1,2723.0,0.62814935]
["bitfinex","ETHUSD",1739784979874,1.33448136,2723.1,2723.0,0.90135163]
["bitfinex","ETHUSD",1739784980088,1.33448136,2723.1,2723.0,1.43876079]
["bitfinex","ETHUSD",1739784980373,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739784985654,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739784985850,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739784987087,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739784987793,1.33448136,2723.1,2723.0,1.12245163]
["bitfinex","ETHUSD",1739784988301,1.33448136,2723.1,2723.0,4.79487163]
["bitfinex","ETHUSD",1739784988792,1.33448136,2723.1,2723.0,1.12245163]
["bitfinex","ETHUSD",1739784989991,1.33448136,2723.1,2723.0,4.79487163]
["bitfinex","ETHUSD",1739784992007,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739784992782,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739784993202,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739784995303,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739784995494,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739784996607,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739784997203,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739785000502,1.33448136,2723.1,2723.0,0.75374079]
["bitfinex","ETHUSD",1739785000809,1.33448136,2723.1,2723.0,4.42616079]
["bitfinex","ETHUSD",1739785001113,1.33448136,2723.1,2723.0,0.75374079]
["bitfinex","ETHUSD",1739785001686,1.33448136,2723.1,2723.0,4.42616079]
["bitfinex","ETHUSD",1739785002299,1.33448136,2723.1,2723.0,0.75374079]
["bitfinex","ETHUSD",1739785003301,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739785003775,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739785004493,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739785005133,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739785006528,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739785006819,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739785007384,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739785009901,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739785010096,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739785011434,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739785011600,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739785012305,1.33448136,2723.1,2723.0,4.02377163]
["bitfinex","ETHUSD",1739785012514,1.33448136,2723.1,2723.0,0.35135163]
["bitfinex","ETHUSD",1739785013279,1.33448136,2723.1,2723.0,4.97615479]
["bitfinex","ETHUSD",1739785013484,1.33448136,2723.1,2723.0,11.12735479]
["bitfinex","ETHUSD",1739785013742,0.7543,2724.0,2723.6,3.67151]
["bitfinex","ETHUSD",1739785014036,4.42511,2724.2,2723.7,0.55]
["bitfinex","ETHUSD",1739785014239,4.42511,2724.2,2723.7,0.62793805]
["bitfinex","ETHUSD",1739785014639,1.196811,2724.2,2723.7,0.07793805]
["bitfinex","ETHUSD",1739785014831,4.42564,2723.8,2723.7,0.07793805]
["bitfinex","ETHUSD",1739785015023,3.67162,2723.6,2723.0,3.67234]
["bitfinex","ETHUSD",1739785015228,3.67199,2723.4,2722.9,0.8212]
["bitfinex","ETHUSD",1739785015415,4.42632,2723.3,2723.1,0.07770333]
["bitfinex","ETHUSD",1739785015619,4.42632,2723.3,2723.0,0.07744519]
["bitfinex","ETHUSD",1739785015814,4.42632,2723.3,2722.7,9.00282]
["bitfinex","ETHUSD",1739785016019,4.42632,2723.3,2723.1,0.07744519]
["bitfinex","ETHUSD",1739785016237,4.42632,2723.3,2722.7,9.00282]
["bitfinex","ETHUSD",1739785016540,4.42632,2723.3,2722.8,5.572342]
["bitfinex","ETHUSD",1739785016707,0.7543,2723.3,2722.8,5.64973719]
["bitfinex","ETHUSD",1739785016906,4.42638,2723.3,2723.1,0.27349326]
["bitfinex","ETHUSD",1739785017313,0.7543,2723.3,2723.2,0.07744519]
["bitfinex","ETHUSD",1739785017707,0.275,2723.8,2723.2,0.07744519]
["bitfinex","ETHUSD",1739785017708,0.7751,2723.6,2723.2,0.07744519]
["bitfinex","ETHUSD",1739785018549,3.67147,2723.7,2723.3,0.27349326]
["bitfinex","ETHUSD",1739785018712,3.67147,2723.7,2723.3,0.35123571]
["bitfinex","ETHUSD",1739785019046,3.67177,2723.5,2723.3,0.35123571]
["bitfinex","ETHUSD",1739785019350,4.47097,2723.7,2723.3,0.35123571]
["bitfinex","ETHUSD",1739785019536,3.67162,2723.6,2723.3,0.35123571]
["bitfinex","ETHUSD",1739785019732,4.47097,2723.7,2723.3,0.35123571]
["bitfinex","ETHUSD",1739785019926,4.47097,2723.7,2723.4,0.27349326]
["bitfinex","ETHUSD",1739785020260,4.47097,2723.7,2723.4,0.35110271]
["bitfinex","ETHUSD",1739785020454,0.7995,2723.7,2723.4,0.35110271]
["bitfinex","ETHUSD",1739785020749,3.67125,2723.9,2723.4,0.35110271]
["bitfinex","ETHUSD",1739785020933,0.7932,2723.8,2723.4,0.35110271]
["bitfinex","ETHUSD",1739785021251,3.67161,2723.6,2723.5,0.27349326]
["bitfinex","ETHUSD",1739785021619,0.7932,2723.8,2723.5,0.27349326]
["bitfinex","ETHUSD",1739785021620,4.46461,2723.8,2723.5,0.27349326]
["bitfinex","ETHUSD",1739785021955,4.46457,2723.8,2723.5,0.25188707]
["bitfinex","ETHUSD",1739785022634,4.46457,2723.8,2723.5,0.07759381]
["bitfinex","ETHUSD",1739785023153,3.67148,2723.7,2723.6,0.07446249]
["bitfinex","ETHUSD",1739785023359,3.67168,2723.6,2723.2,0.55]
["bitfinex","ETHUSD",1739785023529,4.48368,2723.4,2723.1,5.33]
["bitfinex","ETHUSD",1739785023878,3.67202,2723.3,2723.1,5.33]
["bitfinex","ETHUSD",1739785024022,4.4837,2723.4,2723.1,5.33]
["bitfinex","ETHUSD",1739785024961,0.8118,2723.4,2723.1,5.33]
["bitfinex","ETHUSD",1739785025123,3.67175,2723.5,2723.1,6.230255]
["bitfinex","ETHUSD",1739785025325,7.34359,2723.5,2723.1,6.230255]
["bitfinex","ETHUSD",1739785025557,3.67175,2723.5,2723.1,6.230255]
["bitfinex","ETHUSD",1739785025760,4.48936,2723.6,2723.1,6.230255]
["bitfinex","ETHUSD",1739785025965,3.6715,2723.7,2723.2,5.02717]
["bitfinex","ETHUSD",1739785026243,3.67129,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739785026457,3.67134,2723.8,2723.3,4.61283383]
["bitfinex","ETHUSD",1739785027025,3.67129,2723.9,2723.3,8.28476383]
["bitfinex","ETHUSD",1739785027226,4.48886,2724.0,2723.4,4.2218]
["bitfinex","ETHUSD",1739785027428,0.8177,2724.2,2723.6,4.47663]
["bitfinex","ETHUSD",1739785027661,3.67075,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1739785027847,3.67075,2724.3,2723.8,0.55]
["bitfinex","ETHUSD",1739785028051,1.0927,2724.4,2723.8,4.22126]
["bitfinex","ETHUSD",1739785028527,3.67067,2724.3,2723.8,4.22126]
["bitfinex","ETHUSD",1739785028722,3.67067,2724.3,2723.8,2.34626343]
["bitfinex","ETHUSD",1739785029165,3.67095,2724.1,2723.8,2.34626343]
["bitfinex","ETHUSD",1739785029678,3.67075,2724.3,2723.7,0.447663]
["bitfinex","ETHUSD",1739785029978,3.67075,2724.3,2723.7,0.997663]
["bitfinex","ETHUSD",1739785030361,3.6712,2723.9,2723.6,6.1351]
["bitfinex","ETHUSD",1739785030687,0.7867,2724.0,2723.6,5.33]
["bitfinex","ETHUSD",1739785030844,3.67147,2723.7,2723.6,5.33]
["bitfinex","ETHUSD",1739785031186,0.8314,2723.5,2723.1,0.817]
["bitfinex","ETHUSD",1739785031480,3.67195,2723.4,2722.8,4.45926]
["bitfinex","ETHUSD",1739785031625,3.67195,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1739785031831,4.50317,2723.5,2722.9,4.22248]
["bitfinex","ETHUSD",1739785032060,3.67148,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1739785032225,3.67148,2723.7,2723.2,0.7598]
["bitfinex","ETHUSD",1739785032426,4.76,2723.8,2723.2,4.43193]
["bitfinex","ETHUSD",1739785032836,3.67147,2723.7,2723.2,4.43193]
["bitfinex","ETHUSD",1739785033044,4.76,2723.8,2723.3,3.67197]
["bitfinex","ETHUSD",1739785033469,0.8136,2724.0,2723.6,3.48709133]
["bitfinex","ETHUSD",1739785033641,0.8136,2724.2,2723.7,0.55]
["bitfinex","ETHUSD",1739785033843,3.67076,2724.3,2723.7,4.2214]
["bitfinex","ETHUSD",1739785034059,3.67076,2724.3,2723.7,4.49405223]
["bitfinex","ETHUSD",1739785034259,3.67076,2724.3,2723.8,1.31833677]
["bitfinex","ETHUSD",1739785034662,7.34154,2724.3,2723.7,4.49411223]
["bitfinex","ETHUSD",1739785035268,3.67074,2724.3,2723.7,4.22146]
["bitfinex","ETHUSD",1739785035777,3.67081,2724.2,2723.8,0.07386024]
["bitfinex","ETHUSD",1739785035978,3.6712,2723.9,2723.8,0.07386024]
["bitfinex","ETHUSD",1739785036134,3.6712,2723.9,2723.3,7.46946]
["bitfinex","ETHUSD",1739785036339,4.43625,2724.1,2723.8,0.07369602]
["bitfinex","ETHUSD",1739785036546,3.67116,2724.0,2723.5,3.48709133]
["bitfinex","ETHUSD",1739785036753,3.67116,2724.0,2723.9,0.07369602]
["bitfinex","ETHUSD",1739785036952,3.67116,2724.0,2723.5,3.48709133]
["bitfinex","ETHUSD",1739785037153,4.43625,2724.1,2723.9,0.07371166]
["bitfinex","ETHUSD",1739785037354,4.43625,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739785037577,3.67081,2724.2,2723.8,0.7997]
["bitfinex","ETHUSD",1739785037797,7.34168,2724.2,2723.8,0.7997]
["bitfinex","ETHUSD",1739785037965,3.67095,2724.1,2723.8,0.7997]
["bitfinex","ETHUSD",1739785038163,0.275,2724.4,2723.9,0.07371166]
["bitfinex","ETHUSD",1739785038370,4.45106,2724.0,2723.6,0.8175]
["bitfinex","ETHUSD",1739785038575,3.67101,2724.1,2723.7,0.07374293]
["bitfinex","ETHUSD",1739785039698,3.67113,2724.0,2723.7,0.07374293]
["bitfinex","ETHUSD",1739785040560,3.67131,2723.9,2723.7,0.07374293]
["bitfinex","ETHUSD",1739785041059,3.67131,2723.9,2723.5,4.03709133]
["bitfinex","ETHUSD",1739785041595,3.67131,2723.9,2723.6,0.07375075]
["bitfinex","ETHUSD",1739785041771,3.67113,2724.0,2723.6,0.07375075]
["bitfinex","ETHUSD",1739785041976,3.67134,2723.8,2723.6,0.07375075]
["bitfinex","ETHUSD",1739785042298,3.67147,2723.7,2723.6,0.07375075]
["bitfinex","ETHUSD",1739785042660,3.67147,2723.7,2723.6,0.27280341]
["bitfinex","ETHUSD",1739785042879,3.67147,2723.7,2723.6,0.34656198]
["bitfinex","ETHUSD",1739785044092,3.67147,2723.7,2723.6,0.07375857]
["bitfinex","ETHUSD",1739785044594,3.67147,2723.7,2723.6,0.07400884]
["bitfinex","ETHUSD",1739785044795,3.67147,2723.7,2723.3,0.27280341]
["bitfinex","ETHUSD",1739785044997,3.67147,2723.7,2723.4,0.07400884]
["bitfinex","ETHUSD",1739785045567,3.67163,2723.6,2723.4,0.07400884]
["bitfinex","ETHUSD",1739785047302,4.43424,2723.8,2723.4,0.07400884]
["bitfinex","ETHUSD",1739785047705,4.43424,2723.8,2723.4,0.34681225]
["bitfinex","ETHUSD",1739785048078,4.43424,2723.8,2723.4,1.46882151]
["bitfinex","ETHUSD",1739785048283,3.67149,2723.7,2723.4,0.34681225]
["bitfinex","ETHUSD",1739785049175,4.43424,2723.8,2723.4,0.34681225]
["bitfinex","ETHUSD",1739785049366,8.10567,2723.8,2723.4,0.34681225]
["bitfinex","ETHUSD",1739785049567,4.43424,2723.8,2723.4,0.34681225]
["bitfinex","ETHUSD",1739785050003,8.10566,2723.8,2723.4,0.34681225]
["bitfinex","ETHUSD",1739785050470,8.10568,2723.8,2723.4,0.34681225]
["bitfinex","ETHUSD",1739785050673,4.43424,2723.8,2723.4,0.34681225]
["bitfinex","ETHUSD",1739785050891,4.48273,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1739785051090,0.8116,2724.0,2723.6,3.67157]
["bitfinex","ETHUSD",1739785051271,3.67099,2724.1,2723.6,4.44447]
["bitfinex","ETHUSD",1739785051471,3.67099,2724.1,2723.7,0.07400884]
["bitfinex","ETHUSD",1739785052328,3.671,2724.1,2723.7,0.07400884]
["bitfinex","ETHUSD",1739785053113,3.671,2724.1,2723.7,3.74545884]
["bitfinex","ETHUSD",1739785053427,4.43274,2724.4,2724.0,0.8195]
["bitfinex","ETHUSD",1739785053589,4.43274,2724.4,2724.1,0.07392281]
["bitfinex","ETHUSD",1739785053590,3.67067,2724.3,2724.1,0.07392281]
["bitfinex","ETHUSD",1739785054428,3.67054,2724.4,2724.1,0.07392281]
["bitfinex","ETHUSD",1739785054594,3.67068,2724.3,2724.1,0.07392281]
["bitfinex","ETHUSD",1739785055355,3.67054,2724.4,2724.1,0.07392281]
["bitfinex","ETHUSD",1739785055690,7.34118,2724.4,2724.1,0.07392281]
["bitfinex","ETHUSD",1739785055893,3.67076,2724.3,2724.1,0.07392281]
["bitfinex","ETHUSD",1739785056724,3.6708,2724.2,2724.1,0.07392281]
["bitfinex","ETHUSD",1739785056903,4.4536,2724.2,2724.1,0.07392281]
["bitfinex","ETHUSD",1739785057105,3.67105,2724.1,2723.7,0.8279]
["bitfinex","ETHUSD",1739785057310,3.67093,2724.1,2723.7,0.8279]
["bitfinex","ETHUSD",1739785057502,4.4536,2724.2,2723.7,0.8279]
["bitfinex","ETHUSD",1739785057811,3.67093,2724.1,2723.7,0.8279]
["bitfinex","ETHUSD",1739785058019,3.6705,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739785058229,3.67055,2724.4,2724.0,0.7939]
["bitfinex","ETHUSD",1739785059925,0.7759,2724.6,2724.0,0.7939]
["bitfinex","ETHUSD",1739785060309,3.67054,2724.4,2724.0,0.7939]
["bitfinex","ETHUSD",1739785060898,3.67067,2724.3,2724.0,0.7939]
["bitfinex","ETHUSD",1739785061098,7.34142,2724.3,2724.0,0.7939]
["bitfinex","ETHUSD",1739785061297,0.7759,2724.6,2724.0,0.7939]
["bitfinex","ETHUSD",1739785061491,4.4462,2724.6,2724.0,0.7939]
["bitfinex","ETHUSD",1739785061819,3.67087,2724.2,2724.0,0.7939]
["bitfinex","ETHUSD",1739785062019,3.67087,2724.2,2723.8,0.55]
["bitfinex","ETHUSD",1739785062020,7.34175,2724.2,2723.8,0.796]
["bitfinex","ETHUSD",1739785062392,3.671,2724.1,2723.8,0.796]
["bitfinex","ETHUSD",1739785062598,3.67113,2724.0,2723.6,6.126]
["bitfinex","ETHUSD",1739785062799,0.8022,2724.2,2723.6,0.796]
["bitfinex","ETHUSD",1739785062998,0.8022,2724.2,2723.4,1.36146736]
["bitfinex","ETHUSD",1739785062999,3.6714,2723.8,2723.4,0.8094]
["bitfinex","ETHUSD",1739785063198,3.6714,2723.8,2723.4,2.13925013]
["bitfinex","ETHUSD",1739785063737,3.6714,2723.8,2723.7,0.27273014]
["bitfinex","ETHUSD",1739785065123,3.6714,2723.8,2723.5,0.27273014]
["bitfinex","ETHUSD",1739785065723,3.6714,2723.8,2723.6,0.07364912]
["bitfinex","ETHUSD",1739785067797,3.67135,2723.8,2723.6,0.07364912]
["bitfinex","ETHUSD",1739785070209,3.67147,2723.7,2723.6,0.07364912]
["bitfinex","ETHUSD",1739785070414,3.67135,2723.8,2723.6,0.07364912]
["bitfinex","ETHUSD",1739785071228,3.67147,2723.7,2723.6,0.07364912]
["bitfinex","ETHUSD",1739785074434,3.67135,2723.8,2723.6,0.07364912]
["bitfinex","ETHUSD",1739785074803,3.67147,2723.7,2723.6,0.07364912]
["bitfinex","ETHUSD",1739785075708,8.227052,2723.7,2723.6,0.07364912]
["bitfinex","ETHUSD",1739785076024,7.49291,2723.6,2723.5,0.27273014]
["bitfinex","ETHUSD",1739785077011,3.67242,2723.0,2722.8,0.8286]
["bitfinex","ETHUSD",1739785077212,3.67242,2723.0,2722.9,0.063667]
["bitfinex","ETHUSD",1739785077913,3.67263,2722.9,2722.6,0.7981]
["bitfinex","ETHUSD",1739785078128,0.7631,2723.2,2722.9,0.06390922]
["bitfinex","ETHUSD",1739785078129,4.43152,2723.0,2722.9,0.06390922]
["bitfinex","ETHUSD",1739785078304,3.67268,2722.8,2722.7,0.27285416]
["bitfinex","ETHUSD",1739785079626,0.7591,2723.0,2722.4,9.6964]
["bitfinex","ETHUSD",1739785079943,3.67269,2722.8,2722.5,3.48709133]
["bitfinex","ETHUSD",1739785080328,4.4316,2723.0,2722.5,3.48709133]
["bitfinex","ETHUSD",1739785080499,1.0673,2723.2,2722.7,3.48709133]
["bitfinex","ETHUSD",1739785080705,7.3448,2723.1,2722.7,3.48709133]
["bitfinex","ETHUSD",1739785080935,3.67255,2722.9,2722.7,3.48709133]
["bitfinex","ETHUSD",1739785081118,3.67255,2722.9,2722.8,0.06163539]
["bitfinex","ETHUSD",1739785081514,3.67255,2722.9,2722.5,3.48709133]
["bitfinex","ETHUSD",1739785081724,3.67281,2722.8,2722.5,3.48709133]
["bitfinex","ETHUSD",1739785082335,0.7923,2723.2,2722.5,3.48709133]
["bitfinex","ETHUSD",1739785082336,3.67237,2723.1,2722.5,3.48709133]
["bitfinex","ETHUSD",1739785082539,3.7923,2723.2,2722.7,3.48709133]
["bitfinex","ETHUSD",1739785082927,3.67156,2723.7,2723.2,0.7668]
["bitfinex","ETHUSD",1739785083133,3.67177,2723.5,2723.3,3.48709133]
["bitfinex","ETHUSD",1739785083320,0.275,2723.6,2723.2,0.7668]
["bitfinex","ETHUSD",1739785083526,3.67201,2723.3,2723.1,0.55]
["bitfinex","ETHUSD",1739785084159,3.67223,2723.2,2723.0,4.25099133]
["bitfinex","ETHUSD",1739785084329,3.67215,2723.2,2723.0,4.25099133]
["bitfinex","ETHUSD",1739785084961,0.275,2723.7,2723.0,4.25099133]
["bitfinex","ETHUSD",1739785085166,3.67242,2723.0,2722.8,0.8099]
["bitfinex","ETHUSD",1739785085319,4.43708,2723.3,2722.8,0.8099]
["bitfinex","ETHUSD",1739785085648,3.67215,2723.2,2722.8,0.8099]
["bitfinex","ETHUSD",1739785085947,3.67235,2723.1,2722.8,3.08187213]
["bitfinex","ETHUSD",1739785086111,3.67266,2722.9,2722.7,8.81709133]
["bitfinex","ETHUSD",1739785086316,7.34533,2722.9,2722.7,8.81709133]
["bitfinex","ETHUSD",1739785086526,3.67236,2723.1,2722.7,8.81709133]
["bitfinex","ETHUSD",1739785086728,3.6725,2723.0,2722.7,8.81709133]
["bitfinex","ETHUSD",1739785087254,3.67222,2723.2,2722.7,8.81709133]
["bitfinex","ETHUSD",1739785087436,3.67231,2723.1,2722.8,0.55]
["bitfinex","ETHUSD",1739785087828,3.67231,2723.1,2722.9,0.8144]
["bitfinex","ETHUSD",1739785088811,7.34469,2723.1,2722.9,0.8144]
["bitfinex","ETHUSD",1739785089017,3.67231,2723.1,2722.9,0.8144]
["bitfinex","ETHUSD",1739785090117,4.43711,2723.3,2722.9,0.8144]
["bitfinex","ETHUSD",1739785090342,3.67236,2723.1,2722.9,0.8144]
["bitfinex","ETHUSD",1739785090559,3.67229,2723.1,2722.9,0.8144]
["bitfinex","ETHUSD",1739785090775,3.67221,2723.2,2722.9,0.8144]
["bitfinex","ETHUSD",1739785090960,7.34447,2723.2,2722.9,0.8144]
["bitfinex","ETHUSD",1739785091154,3.67221,2723.2,2722.9,0.8144]
["bitfinex","ETHUSD",1739785091323,7.34446,2723.2,2722.9,0.8144]
["bitfinex","ETHUSD",1739785091770,0.765,2723.3,2722.9,2.38356416]
["bitfinex","ETHUSD",1739785092058,3.67191,2723.4,2723.0,3.48709133]
["bitfinex","ETHUSD",1739785092294,3.67186,2723.5,2723.0,7.15949133]
["bitfinex","ETHUSD",1739785092432,3.67186,2723.5,2723.1,0.7769]
["bitfinex","ETHUSD",1739785092627,3.67161,2723.6,2723.1,4.4491]
["bitfinex","ETHUSD",1739785092890,0.275,2724.0,2723.4,0.7769]
["bitfinex","ETHUSD",1739785093026,3.67132,2723.9,2723.4,0.7769]
["bitfinex","ETHUSD",1739785093223,3.67138,2723.8,2723.4,0.7769]
["bitfinex","ETHUSD",1739785094052,3.6716,2723.7,2723.4,0.7769]
["bitfinex","ETHUSD",1739785094252,3.67169,2723.6,2723.4,0.7769]
["bitfinex","ETHUSD",1739785095402,3.67156,2723.7,2723.4,1.31938505]
["bitfinex","ETHUSD",1739785095785,3.67156,2723.7,2723.5,0.06191663]
["bitfinex","ETHUSD",1739785095988,3.67155,2723.7,2723.5,0.06191663]
["bitfinex","ETHUSD",1739785096132,3.67161,2723.6,2723.5,0.06191663]
["bitfinex","ETHUSD",1739785097028,3.6718,2723.5,2723.2,1.92055913]
["bitfinex","ETHUSD",1739785097389,3.6719,2723.4,2723.3,0.06191663]
["bitfinex","ETHUSD",1739785097727,3.67201,2723.3,2723.0,0.7603]
["bitfinex","ETHUSD",1739785098287,3.6719,2723.4,2723.0,0.7603]
["bitfinex","ETHUSD",1739785098288,3.67222,2723.2,2723.0,0.7603]
["bitfinex","ETHUSD",1739785098771,3.67193,2723.4,2723.0,0.7603]
["bitfinex","ETHUSD",1739785098967,3.67211,2723.3,2723.0,0.7603]
["bitfinex","ETHUSD",1739785099137,3.67193,2723.4,2723.0,0.7603]
["bitfinex","ETHUSD",1739785099335,3.67215,2723.2,2723.0,0.7603]
["bitfinex","ETHUSD",1739785099567,3.67187,2723.5,2723.0,1.23085682]
["bitfinex","ETHUSD",1739785099763,3.6717,2723.6,2723.0,4.24739133]
["bitfinex","ETHUSD",1739785099968,3.67174,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1739785100144,7.34343,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739785100343,3.67141,2723.8,2723.2,4.49295]
["bitfinex","ETHUSD",1739785100559,3.67141,2723.8,2723.3,4.22197]
["bitfinex","ETHUSD",1739785100787,7.34283,2723.8,2723.4,0.871492]
["bitfinex","ETHUSD",1739785100964,3.67147,2723.7,2723.4,0.871492]
["bitfinex","ETHUSD",1739785101159,3.6717,2723.6,2723.3,0.55]
["bitfinex","ETHUSD",1739785101750,7.34303,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1739785101951,7.34303,2723.7,2723.2,0.8208]
["bitfinex","ETHUSD",1739785101952,3.67147,2723.7,2723.2,0.8208]
["bitfinex","ETHUSD",1739785102288,3.67176,2723.5,2723.2,0.8208]
["bitfinex","ETHUSD",1739785102487,7.3436,2723.5,2723.2,0.8208]
["bitfinex","ETHUSD",1739785102660,0.7843,2723.5,2723.0,4.31069133]
["bitfinex","ETHUSD",1739785102982,3.67217,2723.2,2723.0,5.16402446]
["bitfinex","ETHUSD",1739785103184,3.67228,2723.1,2722.8,0.7592]
["bitfinex","ETHUSD",1739785103994,3.6721,2723.3,2722.8,0.7592]
["bitfinex","ETHUSD",1739785104286,4.45604,2723.5,2722.9,0.55]
["bitfinex","ETHUSD",1739785104470,3.67201,2723.3,2722.9,0.55]
["bitfinex","ETHUSD",1739785104884,3.67221,2723.2,2722.9,0.55]
["bitfinex","ETHUSD",1739785105189,3.67204,2723.3,2722.9,1.79382299]
["bitfinex","ETHUSD",1739785105684,0.7843,2723.5,2722.8,0.7592]
["bitfinex","ETHUSD",1739785105876,7.34471,2723.1,2722.8,0.7592]
["bitfinex","ETHUSD",1739785106278,3.67235,2723.1,2722.8,0.7592]
["bitfinex","ETHUSD",1739785106586,3.6721,2723.3,2722.8,4.43188]
["bitfinex","ETHUSD",1739785106889,3.67202,2723.3,2722.8,4.43188]
["bitfinex","ETHUSD",1739785107089,7.34412,2723.3,2722.9,1.32489713]
["bitfinex","ETHUSD",1739785107493,4.45611,2723.5,2722.9,1.32489713]
["bitfinex","ETHUSD",1739785107791,3.67189,2723.4,2723.0,0.7828]
["bitfinex","ETHUSD",1739785108508,3.67181,2723.5,2723.0,0.7828]
["bitfinex","ETHUSD",1739785108811,3.6719,2723.4,2723.0,0.7828]
["bitfinex","ETHUSD",1739785108969,3.67189,2723.4,2723.0,0.7828]
["bitfinex","ETHUSD",1739785109503,3.67181,2723.5,2723.0,0.7828]
["bitfinex","ETHUSD",1739785109705,7.34366,2723.5,2723.0,4.45519]
["bitfinex","ETHUSD",1739785109911,3.67181,2723.5,2723.0,4.45519]
["bitfinex","ETHUSD",1739785110206,3.67181,2723.5,2723.0,1.72807471]
["bitfinex","ETHUSD",1739785110409,3.6721,2723.3,2723.0,1.72807471]
["bitfinex","ETHUSD",1739785110578,3.6721,2723.3,2723.1,0.06154942]
["bitfinex","ETHUSD",1739785111109,3.67183,2723.5,2723.1,0.06154942]
["bitfinex","ETHUSD",1739785111110,3.6719,2723.4,2723.1,0.06154942]
["bitfinex","ETHUSD",1739785111306,4.42646,2723.8,2723.2,3.67202]
["bitfinex","ETHUSD",1739785111469,3.67151,2723.7,2723.4,0.7796]
["bitfinex","ETHUSD",1739785111686,3.94622,2723.9,2723.4,4.45141]
["bitfinex","ETHUSD",1739785111889,3.67127,2723.9,2723.4,4.45141]
["bitfinex","ETHUSD",1739785112113,3.67127,2723.9,2723.5,0.06164318]
["bitfinex","ETHUSD",1739785112308,3.67101,2724.1,2723.5,3.73330318]
["bitfinex","ETHUSD",1739785112500,3.67101,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739785112700,3.67101,2724.1,2723.5,4.96796475]
["bitfinex","ETHUSD",1739785112894,0.7572,2724.3,2723.7,0.06164318]
["bitfinex","ETHUSD",1739785113129,3.67095,2724.1,2723.8,0.7733]
["bitfinex","ETHUSD",1739785113328,3.67103,2724.1,2723.8,0.83494318]
["bitfinex","ETHUSD",1739785114284,3.67102,2724.1,2723.8,0.83494318]
["bitfinex","ETHUSD",1739785116105,3.67114,2724.0,2723.8,0.83494318]
["bitfinex","ETHUSD",1739785116692,3.67094,2724.1,2723.8,0.83494318]
["bitfinex","ETHUSD",1739785117974,3.6709,2724.2,2723.8,0.83494318]
["bitfinex","ETHUSD",1739785118253,0.7572,2724.3,2723.8,0.83494318]
["bitfinex","ETHUSD",1739785118401,3.6712,2723.9,2723.8,0.83494318]
["bitfinex","ETHUSD",1739785118600,3.6712,2723.9,2723.8,0.06164318]
["bitfinex","ETHUSD",1739785118832,0.44278,2724.2,2723.4,6.0895]
["bitfinex","ETHUSD",1739785118833,4.11359,2724.2,2723.4,6.0895]
["bitfinex","ETHUSD",1739785119035,3.67196,2723.4,2723.0,0.7609]
["bitfinex","ETHUSD",1739785119532,3.67203,2723.3,2723.0,0.7609]
["bitfinex","ETHUSD",1739785120029,3.67208,2723.3,2723.0,0.7609]
["bitfinex","ETHUSD",1739785120636,3.67217,2723.2,2723.0,0.7609]
["bitfinex","ETHUSD",1739785120833,3.67228,2723.1,2723.0,0.7609]
["bitfinex","ETHUSD",1739785121037,3.67228,2723.1,2722.7,4.29719133]
["bitfinex","ETHUSD",1739785121038,3.67248,2723.0,2722.7,4.29719133]
["bitfinex","ETHUSD",1739785121351,3.67228,2723.1,2722.7,5.16813283]
["bitfinex","ETHUSD",1739785121710,3.67255,2722.9,2722.7,0.8101]
["bitfinex","ETHUSD",1739785121903,3.67268,2722.8,2722.7,0.8101]
["bitfinex","ETHUSD",1739785122104,3.67268,2722.8,2722.5,0.8231]
["bitfinex","ETHUSD",1739785123730,3.67255,2722.9,2722.5,0.8231]
["bitfinex","ETHUSD",1739785124425,7.3452,2722.9,2722.5,0.8231]
["bitfinex","ETHUSD",1739785124825,3.67255,2722.9,2722.5,0.8231]
["bitfinex","ETHUSD",1739785125656,3.67255,2722.9,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785125861,3.67205,2723.3,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785126164,3.67265,2722.9,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785127024,3.67271,2722.8,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785128464,7.34492,2723.0,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785128625,3.67243,2723.0,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785128829,3.67264,2722.9,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785129565,3.67276,2722.8,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785130166,7.34553,2722.8,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785130334,3.67276,2722.8,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785131478,3.67282,2722.7,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785131885,3.67276,2722.8,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785132262,7.34555,2722.8,2722.6,0.05953341]
["bitfinex","ETHUSD",1739785132480,3.67276,2722.8,2722.4,3.48709133]
["bitfinex","ETHUSD",1739785132659,3.67276,2722.8,2722.7,0.05953341]
["bitfinex","ETHUSD",1739785132974,3.67251,2723.0,2722.4,3.48709133]
["bitfinex","ETHUSD",1739785133168,3.67251,2723.0,2722.7,0.05953341]
["bitfinex","ETHUSD",1739785133368,3.67218,2723.2,2722.8,3.48709133]
["bitfinex","ETHUSD",1739785133672,3.67218,2723.2,2722.8,3.5468826]
["bitfinex","ETHUSD",1739785134655,3.67208,2723.3,2722.8,7.2195126]
["bitfinex","ETHUSD",1739785134852,0.8127,2723.5,2722.8,4.71516786]
["bitfinex","ETHUSD",1739785135054,3.67141,2723.8,2723.2,4.46266]
["bitfinex","ETHUSD",1739785135354,3.67107,2724.0,2723.4,7.15890133]
["bitfinex","ETHUSD",1739785135966,3.67121,2723.9,2723.5,0.06006475]
["bitfinex","ETHUSD",1739785136159,3.67107,2724.0,2723.5,0.06006475]
["bitfinex","ETHUSD",1739785136346,3.67107,2724.0,2723.5,3.73173475]
["bitfinex","ETHUSD",1739785136547,3.67109,2724.0,2723.7,0.8219]
["bitfinex","ETHUSD",1739785136748,3.67096,2724.1,2723.7,0.8219]
["bitfinex","ETHUSD",1739785136965,4.46572,2724.2,2723.7,0.8219]
["bitfinex","ETHUSD",1739785137164,3.67107,2724.1,2723.8,0.06006475]
["bitfinex","ETHUSD",1739785137364,3.67109,2724.0,2723.8,0.06006475]
["bitfinex","ETHUSD",1739785137885,0.275,2724.3,2723.8,0.06006475]
["bitfinex","ETHUSD",1739785138090,3.67113,2724.0,2723.8,0.06006475]
["bitfinex","ETHUSD",1739785138298,3.6712,2723.9,2723.8,0.06006475]
["bitfinex","ETHUSD",1739785138471,3.6712,2723.9,2723.4,0.8034]
["bitfinex","ETHUSD",1739785138670,3.6712,2723.9,2723.5,0.06006475]
["bitfinex","ETHUSD",1739785139391,3.67147,2723.7,2723.5,0.06006475]
["bitfinex","ETHUSD",1739785139596,3.67135,2723.8,2723.5,0.06006475]
["bitfinex","ETHUSD",1739785140096,3.6708,2724.2,2723.5,0.06006475]
["bitfinex","ETHUSD",1739785140266,3.67081,2724.2,2723.7,3.67143]
["bitfinex","ETHUSD",1739785140592,3.67081,2724.2,2723.8,0.7969]
["bitfinex","ETHUSD",1739785140796,0.275,2724.3,2723.8,4.52607906]
["bitfinex","ETHUSD",1739785141398,3.67081,2724.2,2723.8,0.85476906]
["bitfinex","ETHUSD",1739785141811,0.275,2724.3,2723.8,4.52606906]
["bitfinex","ETHUSD",1739785142132,3.94575,2724.3,2723.8,4.52606906]
["bitfinex","ETHUSD",1739785142276,0.275,2724.3,2723.8,0.85476906]
["bitfinex","ETHUSD",1739785142587,3.94566,2724.3,2723.8,4.52609906]
["bitfinex","ETHUSD",1739785142784,3.67081,2724.2,2723.8,0.85476906]
["bitfinex","ETHUSD",1739785143028,0.784,2724.4,2723.9,3.67113]
["bitfinex","ETHUSD",1739785143319,3.67053,2724.4,2724.0,0.05787004]
["bitfinex","ETHUSD",1739785143624,3.67068,2724.3,2724.0,0.05787004]
["bitfinex","ETHUSD",1739785143915,3.67068,2724.3,2723.8,5.28801191]
["bitfinex","ETHUSD",1739785144089,11.92149,2724.5,2723.9,3.72774473]
["bitfinex","ETHUSD",1739785144288,11.92149,2724.5,2723.9,4.97803453]
["bitfinex","ETHUSD",1739785144499,15.592,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739785144706,11.92149,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739785144905,11.92149,2724.5,2724.1,0.05667473]
["bitfinex","ETHUSD",1739785145413,3.67063,2724.4,2724.1,0.05667473]
["bitfinex","ETHUSD",1739785145799,3.67063,2724.4,2723.9,4.22114]
["bitfinex","ETHUSD",1739785145981,3.67063,2724.4,2724.2,0.05667473]
["bitfinex","ETHUSD",1739785146180,3.67063,2724.4,2723.9,5.52075032]
["bitfinex","ETHUSD",1739785146381,3.67063,2724.4,2724.3,0.05667473]
["bitfinex","ETHUSD",1739785146581,3.67063,2724.4,2723.9,5.52075032]
["bitfinex","ETHUSD",1739785146817,3.67063,2724.4,2724.3,0.05667473]
["bitfinex","ETHUSD",1739785147018,3.67063,2724.4,2723.9,5.52075032]
["bitfinex","ETHUSD",1739785147214,3.67061,2724.4,2723.9,5.52075032]
["bitfinex","ETHUSD",1739785147419,3.67061,2724.4,2724.0,0.71374222]
["bitfinex","ETHUSD",1739785150428,3.67055,2724.4,2724.0,0.71374222]
["bitfinex","ETHUSD",1739785150929,3.6704,2724.5,2724.0,4.38474222]
["bitfinex","ETHUSD",1739785153390,3.67045,2724.5,2724.0,0.71374222]
["bitfinex","ETHUSD",1739785153594,3.67045,2724.5,2724.0,4.38479222]
["bitfinex","ETHUSD",1739785153836,4.49974,2724.6,2724.0,4.38479222]
["bitfinex","ETHUSD",1739785154029,3.6704,2724.5,2724.0,4.38479222]
["bitfinex","ETHUSD",1739785154550,3.67054,2724.4,2724.0,4.38479222]
["bitfinex","ETHUSD",1739785154894,3.67047,2724.5,2724.0,4.38479222]
["bitfinex","ETHUSD",1739785155112,3.67047,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739785155832,3.67034,2724.6,2724.2,0.8119]
["bitfinex","ETHUSD",1739785156042,3.67033,2724.6,2724.2,0.8119]
["bitfinex","ETHUSD",1739785156334,3.67046,2724.5,2724.3,0.05667473]
["bitfinex","ETHUSD",1739785156832,3.67046,2724.5,2724.2,0.8119]
["bitfinex","ETHUSD",1739785157198,3.67033,2724.6,2724.2,0.8119]
["bitfinex","ETHUSD",1739785157548,0.754,2725.2,2724.5,0.8238]
["bitfinex","ETHUSD",1739785157719,3.94333,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739785158073,3.94333,2725.3,2724.7,3.6701]
["bitfinex","ETHUSD",1739785158074,7.33906,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1739785158340,3.6696,2725.1,2724.8,0.05639356]
["bitfinex","ETHUSD",1739785158836,3.66952,2725.2,2724.9,0.05639356]
["bitfinex","ETHUSD",1739785158999,3.66972,2725.0,2724.6,0.8238]
["bitfinex","ETHUSD",1739785159206,3.66993,2724.9,2724.6,0.8238]
["bitfinex","ETHUSD",1739785159399,3.66968,2725.1,2724.7,0.05639356]
["bitfinex","ETHUSD",1739785159832,7.33938,2725.1,2724.7,0.05639356]
["bitfinex","ETHUSD",1739785160141,3.66964,2725.1,2724.7,0.05639356]
["bitfinex","ETHUSD",1739785160843,3.66972,2725.0,2724.7,0.05639356]
["bitfinex","ETHUSD",1739785161018,3.66964,2725.1,2724.7,0.05639356]
["bitfinex","ETHUSD",1739785162710,3.66974,2725.0,2724.7,0.05639356]
["bitfinex","ETHUSD",1739785163630,3.66999,2724.8,2724.7,0.05639356]
["bitfinex","ETHUSD",1739785164352,3.66999,2724.8,2724.4,0.7831]
["bitfinex","ETHUSD",1739785164554,3.66999,2724.8,2724.7,0.05596413]
["bitfinex","ETHUSD",1739785164731,3.66999,2724.8,2724.4,1.8062962]
["bitfinex","ETHUSD",1739785164936,3.66999,2724.8,2724.5,0.05596413]
["bitfinex","ETHUSD",1739785165364,3.6698,2725.0,2724.5,0.05596413]
["bitfinex","ETHUSD",1739785165557,4.45063,2725.3,2724.5,0.05596413]
["bitfinex","ETHUSD",1739785165758,3.67006,2724.8,2724.5,0.05596413]
["bitfinex","ETHUSD",1739785166056,7.34013,2724.8,2724.5,0.05596413]
["bitfinex","ETHUSD",1739785166267,3.67026,2724.6,2724.5,0.05596413]
["bitfinex","ETHUSD",1739785166589,3.66999,2724.8,2724.2,0.8149]
["bitfinex","ETHUSD",1739785166723,3.67054,2724.4,2724.0,0.8149]
["bitfinex","ETHUSD",1739785168259,4.42271,2724.5,2724.0,4.48591]
["bitfinex","ETHUSD",1739785168460,3.6706,2724.4,2724.0,0.8149]
["bitfinex","ETHUSD",1739785169125,3.6706,2724.4,2724.0,4.48596]
["bitfinex","ETHUSD",1739785169325,4.42273,2724.5,2724.0,4.48596]
["bitfinex","ETHUSD",1739785169525,3.67043,2724.5,2724.1,0.448596]
["bitfinex","ETHUSD",1739785170648,3.67043,2724.5,2724.2,0.05597193]
["bitfinex","ETHUSD",1739785170985,3.67033,2724.6,2724.2,0.05597193]
["bitfinex","ETHUSD",1739785171328,7.34068,2724.6,2724.2,0.05597193]
["bitfinex","ETHUSD",1739785171528,3.67046,2724.5,2724.2,0.05597193]
["bitfinex","ETHUSD",1739785171862,3.67046,2724.5,2724.3,0.0557299]
["bitfinex","ETHUSD",1739785172160,3.67037,2724.6,2724.0,8.15689]
["bitfinex","ETHUSD",1739785172369,0.7915,2724.7,2724.4,0.0557299]
["bitfinex","ETHUSD",1739785172544,1.1026,2725.0,2724.5,0.8102]
["bitfinex","ETHUSD",1739785172734,3.67008,2724.8,2724.5,0.86610946]
["bitfinex","ETHUSD",1739785173164,3.66985,2724.9,2724.5,0.86610946]
["bitfinex","ETHUSD",1739785173471,3.66985,2724.9,2724.5,5.35720441]
["bitfinex","ETHUSD",1739785174074,3.66974,2725.0,2724.5,5.35720441]
["bitfinex","ETHUSD",1739785174235,7.33937,2725.1,2724.5,5.35720441]
["bitfinex","ETHUSD",1739785174568,3.66972,2725.0,2724.5,5.35720441]
["bitfinex","ETHUSD",1739785174736,3.66968,2725.1,2724.5,1.68683441]
["bitfinex","ETHUSD",1739785174941,3.6698,2725.0,2724.5,4.53642946]
["bitfinex","ETHUSD",1739785176038,3.6698,2725.0,2724.5,4.53640946]
["bitfinex","ETHUSD",1739785176231,3.6698,2725.0,2724.5,8.20670946]
["bitfinex","ETHUSD",1739785176663,3.66946,2725.2,2724.5,4.53640946]
["bitfinex","ETHUSD",1739785176852,3.66946,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739785177034,3.66959,2725.1,2724.6,4.49083895]
["bitfinex","ETHUSD",1739785177232,3.66959,2725.1,2724.7,0.05590946]
["bitfinex","ETHUSD",1739785177774,3.66973,2725.0,2724.7,0.05590946]
["bitfinex","ETHUSD",1739785177960,3.66987,2724.9,2724.7,0.05590946]
["bitfinex","ETHUSD",1739785178162,3.66987,2724.9,2724.5,0.8102]
["bitfinex","ETHUSD",1739785178349,0.8126,2725.0,2724.8,0.05590946]
["bitfinex","ETHUSD",1739785178549,0.8126,2725.0,2724.5,1.60698113]
["bitfinex","ETHUSD",1739785178550,3.66972,2725.0,2724.5,1.60698113]
["bitfinex","ETHUSD",1739785178877,3.66972,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1739785179041,3.66972,2725.0,2724.6,3.72615946]
["bitfinex","ETHUSD",1739785179241,3.66966,2725.1,2724.6,3.72615946]
["bitfinex","ETHUSD",1739785179438,3.66966,2725.1,2724.6,0.95627552]
["bitfinex","ETHUSD",1739785179638,3.66966,2725.1,2724.7,4.44821]
["bitfinex","ETHUSD",1739785180090,3.66966,2725.1,2724.8,0.05590946]
["bitfinex","ETHUSD",1739785180301,1.0998,2725.3,2724.7,4.44814]
["bitfinex","ETHUSD",1739785180302,3.94339,2725.3,2724.7,4.44814]
["bitfinex","ETHUSD",1739785180435,3.94339,2725.3,2724.9,0.05590946]
["bitfinex","ETHUSD",1739785180749,0.8214,2725.4,2724.7,0.7781]
["bitfinex","ETHUSD",1739785180943,3.66925,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1739785181269,3.66925,2725.4,2724.8,4.09642913]
["bitfinex","ETHUSD",1739785181473,3.66932,2725.3,2724.9,0.05590946]
["bitfinex","ETHUSD",1739785182072,5.00360136,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739785182272,5.00360136,2725.5,2725.1,0.8255]
["bitfinex","ETHUSD",1739785182574,1.33448136,2725.5,2725.2,0.05590946]
["bitfinex","ETHUSD",1739785182800,5.00359136,2725.5,2725.2,0.05590946]
["bitfinex","ETHUSD",1739785183464,3.66927,2725.4,2725.2,0.05590946]
["bitfinex","ETHUSD",1739785184039,3.66932,2725.3,2725.2,0.05590946]
["bitfinex","ETHUSD",1739785184340,0.86728614,2725.4,2724.8,0.8216]
["bitfinex","ETHUSD",1739785184644,3.6696,2725.1,2724.8,0.8216]
["bitfinex","ETHUSD",1739785184848,3.66954,2725.2,2724.8,0.8216]
["bitfinex","ETHUSD",1739785185015,3.66954,2725.2,2724.8,4.49158]
["bitfinex","ETHUSD",1739785185439,3.66959,2725.1,2724.8,0.8216]
["bitfinex","ETHUSD",1739785185810,3.66959,2725.1,2724.9,0.05511322]
["bitfinex","ETHUSD",1739785186310,4.43462,2725.3,2724.9,0.05511322]
["bitfinex","ETHUSD",1739785186311,3.66946,2725.2,2724.9,0.05511322]
["bitfinex","ETHUSD",1739785186640,3.6696,2725.1,2724.9,0.05511322]
["bitfinex","ETHUSD",1739785186845,3.66945,2725.2,2724.9,0.05511322]
["bitfinex","ETHUSD",1739785187039,3.66972,2725.0,2724.9,0.05511322]
["bitfinex","ETHUSD",1739785187409,3.66972,2725.0,2724.6,0.7724]
["bitfinex","ETHUSD",1739785187615,3.66972,2725.0,2724.9,0.05512103]
["bitfinex","ETHUSD",1739785187924,7.33982,2724.9,2724.6,0.7724]
["bitfinex","ETHUSD",1739785188103,3.66986,2724.9,2724.6,0.7724]
["bitfinex","ETHUSD",1739785188304,3.67012,2724.8,2724.4,0.8164]
["bitfinex","ETHUSD",1739785188510,3.67012,2724.8,2724.5,0.79740513]
["bitfinex","ETHUSD",1739785189209,0.7571,2724.9,2724.5,0.79740513]
["bitfinex","ETHUSD",1739785189408,4.42705,2724.9,2724.5,0.79740513]
["bitfinex","ETHUSD",1739785189639,3.66999,2724.8,2724.4,0.8164]
["bitfinex","ETHUSD",1739785190008,3.66999,2724.8,2724.4,4.4869]
["bitfinex","ETHUSD",1739785190209,3.66994,2724.9,2724.4,4.4869]
["bitfinex","ETHUSD",1739785190409,3.66975,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739785190765,7.33959,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1739785191061,3.66975,2725.0,2724.6,0.448672]
["bitfinex","ETHUSD",1739785191230,3.66968,2725.1,2724.7,0.8048]
["bitfinex","ETHUSD",1739785191411,3.66952,2725.2,2724.7,0.8048]
["bitfinex","ETHUSD",1739785191610,3.66967,2725.1,2724.7,0.8048]
["bitfinex","ETHUSD",1739785192011,3.66977,2725.0,2724.7,0.8048]
["bitfinex","ETHUSD",1739785192212,7.33938,2725.1,2724.7,1.2971752]
["bitfinex","ETHUSD",1739785192463,3.66967,2725.1,2724.7,1.2971752]
["bitfinex","ETHUSD",1739785193267,3.66945,2725.2,2724.7,4.9672852]
["bitfinex","ETHUSD",1739785193462,4.43091,2725.3,2724.7,4.9672852]
["bitfinex","ETHUSD",1739785193630,3.66955,2725.2,2724.7,4.9672852]
["bitfinex","ETHUSD",1739785194732,8.10031,2725.3,2724.7,4.9672852]
["bitfinex","ETHUSD",1739785195112,4.4309,2725.3,2724.7,4.9672852]
["bitfinex","ETHUSD",1739785195338,3.66948,2725.2,2724.7,4.9672852]
["bitfinex","ETHUSD",1739785195535,3.6694,2725.3,2724.8,4.16662852]
["bitfinex","ETHUSD",1739785195715,7.3388,2725.3,2724.8,4.16662852]
["bitfinex","ETHUSD",1739785196048,3.66946,2725.2,2724.8,0.49672852]
["bitfinex","ETHUSD",1739785198186,3.66927,2725.4,2724.8,4.16661852]
["bitfinex","ETHUSD",1739785198353,3.66927,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1739785198519,7.33857,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1739785199318,3.66932,2725.3,2725.0,0.0548096]
["bitfinex","ETHUSD",1739785199819,3.66927,2725.4,2724.8,0.49672852]
["bitfinex","ETHUSD",1739785200050,1.33448136,2725.5,2725.1,0.8531096]
["bitfinex","ETHUSD",1739785200255,1.33448136,2725.5,2725.1,4.46782]
["bitfinex","ETHUSD",1739785200452,1.33448136,2725.5,2725.3,3.66925]
["bitfinex","ETHUSD",1739785200659,1.33448136,2725.5,2725.2,0.5015916]
["bitfinex","ETHUSD",1739785200952,1.33448136,2725.5,2725.2,0.446782]
["bitfinex","ETHUSD",1739785201172,5.00354136,2725.5,2725.3,0.05457546]
["bitfinex","ETHUSD",1739785201456,4.50128,2725.4,2725.3,0.05457546]
["bitfinex","ETHUSD",1739785201654,7.3396,2725.0,2724.6,0.7983]
["bitfinex","ETHUSD",1739785201821,4.47626,2725.0,2724.6,0.7983]
["bitfinex","ETHUSD",1739785202045,3.66994,2724.9,2724.7,0.05056284]
["bitfinex","ETHUSD",1739785202242,0.8065,2725.0,2724.7,0.05056284]
["bitfinex","ETHUSD",1739785202867,3.66964,2725.1,2724.7,0.50248812]
["bitfinex","ETHUSD",1739785203356,4.48849,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1739785203685,3.66939,2725.3,2724.9,0.7975]
["bitfinex","ETHUSD",1739785203881,9.74507136,2725.5,2724.9,4.46735]
["bitfinex","ETHUSD",1739785204045,6.07591136,2725.5,2725.0,0.05046139]
["bitfinex","ETHUSD",1739785204378,5.27761136,2725.5,2725.0,0.05046139]
["bitfinex","ETHUSD",1739785204592,3.66926,2725.4,2725.0,0.05046139]
["bitfinex","ETHUSD",1739785205174,5.27761136,2725.5,2725.0,0.05046139]
["bitfinex","ETHUSD",1739785205382,5.27761136,2725.5,2725.1,0.8181]
["bitfinex","ETHUSD",1739785205383,1.60848136,2725.5,2725.1,0.8181]
["bitfinex","ETHUSD",1739785205557,1.33448136,2725.5,2725.2,0.45382114]
["bitfinex","ETHUSD",1739785206075,1.33448136,2725.5,2725.3,0.05046139]
["bitfinex","ETHUSD",1739785206442,1.33448136,2725.5,2725.4,0.05046139]
["bitfinex","ETHUSD",1739785206646,1.33448136,2725.5,2725.2,4.12325114]
["bitfinex","ETHUSD",1739785206884,1.33448136,2725.5,2725.3,0.05046139]
["bitfinex","ETHUSD",1739785207080,1.33448136,2725.5,2725.2,4.12325114]
["bitfinex","ETHUSD",1739785207081,1.33448136,2725.5,2725.4,0.41737125]
["bitfinex","ETHUSD",1739785207283,1.33448136,2725.5,2725.4,4.53774139]
["bitfinex","ETHUSD",1739785207504,0.7634,2725.9,2725.4,4.53774139]
["bitfinex","ETHUSD",1739785207505,3.94231,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1739785207982,16.39888,2726.2,2725.7,0.05035216]
["bitfinex","ETHUSD",1739785208218,12.73066,2726.2,2725.8,0.7605]
["bitfinex","ETHUSD",1739785208504,0.8332,2726.5,2725.8,0.7605]
["bitfinex","ETHUSD",1739785208704,0.8332,2726.7,2726.2,3.66798]
["bitfinex","ETHUSD",1739785208882,0.274,2726.7,2726.3,0.7605]
["bitfinex","ETHUSD",1739785209207,0.8332,2726.9,2726.3,0.7605]
["bitfinex","ETHUSD",1739785209208,0.274,2726.9,2726.4,3.71793613]
["bitfinex","ETHUSD",1739785209496,3.94117,2726.9,2726.4,3.71793613]
["bitfinex","ETHUSD",1739785209672,3.94117,2726.9,2726.4,0.05019613]
["bitfinex","ETHUSD",1739785210068,3.6669,2727.1,2726.4,0.05019613]
["bitfinex","ETHUSD",1739785210270,3.6669,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1739785210271,3.66698,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1739785210469,3.66698,2727.1,2726.5,4.52652841]
["bitfinex","ETHUSD",1739785210800,3.66698,2727.1,2726.7,0.8001]
["bitfinex","ETHUSD",1739785210993,3.66704,2727.0,2726.7,0.8001]
["bitfinex","ETHUSD",1739785211387,3.66704,2727.0,2726.8,0.05019613]
["bitfinex","ETHUSD",1739785211694,3.66704,2727.0,2726.7,0.8001]
["bitfinex","ETHUSD",1739785211894,3.66704,2727.0,2726.9,0.05019613]
["bitfinex","ETHUSD",1739785212062,3.66683,2727.2,2726.7,0.8001]
["bitfinex","ETHUSD",1739785212264,3.66679,2727.2,2726.8,0.05019613]
["bitfinex","ETHUSD",1739785212463,3.66679,2727.2,2726.7,4.4675]
["bitfinex","ETHUSD",1739785212686,3.66679,2727.2,2726.8,0.84344832]
["bitfinex","ETHUSD",1739785214203,3.6669,2727.1,2726.8,0.84344832]
["bitfinex","ETHUSD",1739785214497,3.66679,2727.2,2726.8,0.84344832]
["bitfinex","ETHUSD",1739785214878,3.6669,2727.1,2726.8,0.84344832]
["bitfinex","ETHUSD",1739785215281,3.66679,2727.2,2726.8,0.84344832]
["bitfinex","ETHUSD",1739785215682,7.33365,2727.2,2726.8,0.84344832]
["bitfinex","ETHUSD",1739785215879,0.02,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1739785216079,0.02,2727.4,2726.5,0.55]
["bitfinex","ETHUSD",1739785216080,0.02,2727.4,2727.3,0.7569]
["bitfinex","ETHUSD",1739785216385,0.02,2727.4,2727.3,0.8047567]
["bitfinex","ETHUSD",1739785216701,0.02,2727.4,2727.3,5.0213867]
["bitfinex","ETHUSD",1739785217015,0.02,2727.4,2727.3,5.0561867]
["bitfinex","ETHUSD",1739785217210,0.02,2727.4,2727.3,8.09284474]
["bitfinex","ETHUSD",1739785217415,3.67858,2729.6,2728.9,3.66446]
["bitfinex","ETHUSD",1739785217594,0.015,2729.6,2729.0,0.55]
["bitfinex","ETHUSD",1739785217781,3.66383,2729.4,2729.0,0.0476463]
["bitfinex","ETHUSD",1739785217983,3.66444,2729.0,2728.6,0.7917]
["bitfinex","ETHUSD",1739785218204,3.93794,2729.3,2729.1,0.04566003]
["bitfinex","ETHUSD",1739785218516,3.93794,2729.3,2728.6,0.7917]
["bitfinex","ETHUSD",1739785218517,3.66451,2728.9,2728.6,0.7917]
["bitfinex","ETHUSD",1739785218813,3.6644,2729.0,2728.7,0.04566003]
["bitfinex","ETHUSD",1739785218967,3.66417,2729.2,2728.7,0.04566003]
["bitfinex","ETHUSD",1739785219425,0.015,2729.6,2728.7,3.53275136]
["bitfinex","ETHUSD",1739785219426,3.66395,2729.3,2728.7,3.53275136]
["bitfinex","ETHUSD",1739785219577,3.66382,2729.4,2728.8,4.09703514]
["bitfinex","ETHUSD",1739785219905,3.67857,2729.6,2728.9,1.3342]
["bitfinex","ETHUSD",1739785220204,0.015,2729.6,2729.1,0.55]
["bitfinex","ETHUSD",1739785220911,3.66398,2729.3,2729.2,0.04502958]
["bitfinex","ETHUSD",1739785221073,4.763127,2729.3,2728.9,0.7842]
["bitfinex","ETHUSD",1739785221272,3.66413,2729.2,2728.9,0.7842]
["bitfinex","ETHUSD",1739785221469,0.7688,2729.6,2728.9,0.7842]
["bitfinex","ETHUSD",1739785221470,0.015,2729.6,2728.9,0.7842]
["bitfinex","ETHUSD",1739785221770,3.67858,2729.6,2729.0,0.0389745]
["bitfinex","ETHUSD",1739785221991,3.67858,2729.6,2729.0,0.48772995]
["bitfinex","ETHUSD",1739785222191,3.66377,2729.5,2729.0,0.48772995]
["bitfinex","ETHUSD",1739785222400,3.66377,2729.5,2729.0,0.0389745]
["bitfinex","ETHUSD",1739785222711,0.015,2729.6,2729.1,0.55]
["bitfinex","ETHUSD",1739785222874,3.66376,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1739785223074,0.015,2729.6,2728.9,0.7842]
["bitfinex","ETHUSD",1739785223272,3.66383,2729.4,2729.2,0.0389745]
["bitfinex","ETHUSD",1739785223474,3.66383,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1739785223675,3.66383,2729.4,2729.3,0.0389745]
["bitfinex","ETHUSD",1739785223914,0.015,2729.6,2729.0,0.55]
["bitfinex","ETHUSD",1739785224069,3.66391,2729.4,2729.3,0.0389745]
["bitfinex","ETHUSD",1739785224268,4.398167,2729.4,2729.3,0.0389745]
["bitfinex","ETHUSD",1739785224513,3.66443,2729.0,2728.6,0.8275]
["bitfinex","ETHUSD",1739785224711,3.66416,2729.2,2728.6,0.8275]
["bitfinex","ETHUSD",1739785224912,3.66416,2729.2,2728.6,4.49231]
["bitfinex","ETHUSD",1739785225110,3.66416,2729.2,2728.6,0.8275]
["bitfinex","ETHUSD",1739785225315,3.66382,2729.4,2728.8,3.66456]
["bitfinex","ETHUSD",1739785225821,3.66382,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1739785225990,0.015,2729.6,2729.1,0.55]
["bitfinex","ETHUSD",1739785226195,0.015,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1739785226390,0.015,2729.6,2729.1,0.55]
["bitfinex","ETHUSD",1739785226716,3.67854,2729.6,2729.1,4.21419]
["bitfinex","ETHUSD",1739785226912,3.67854,2729.6,2729.1,1.414432]
["bitfinex","ETHUSD",1739785227780,3.67862,2729.6,2729.1,1.414432]
["bitfinex","ETHUSD",1739785228888,0.015,2729.6,2729.1,1.414432]
["bitfinex","ETHUSD",1739785229105,0.015,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1739785229483,0.015,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1739785229681,0.015,2729.6,2729.5,8.04207]
["bitfinex","ETHUSD",1739785229896,0.015,2729.6,2729.5,16.91207]
["bitfinex","ETHUSD",1739785230120,0.1484442,2730.2,2730.1,4.49126]
["bitfinex","ETHUSD",1739785230317,0.1484442,2730.2,2730.1,16.01193993]
["bitfinex","ETHUSD",1739785230484,3.66077,2731.7,2730.5,0.797]
["bitfinex","ETHUSD",1739785230805,0.01,2732.4,2732.3,4.46402]
["bitfinex","ETHUSD",1739785231007,0.01,2732.4,2732.3,11.43453774]
["bitfinex","ETHUSD",1739785231191,0.01,2732.4,2732.3,7.32821574]
["bitfinex","ETHUSD",1739785231511,0.1484442,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739785231723,1e-05,2733.4,2733.3,7.90777133]
["bitfinex","ETHUSD",1739785232008,1e-05,2733.4,2733.3,11.493298]
["bitfinex","ETHUSD",1739785232212,1e-05,2733.4,2733.3,1.34762667]
["bitfinex","ETHUSD",1739785232515,1e-05,2733.4,2733.3,0.90989376]
["bitfinex","ETHUSD",1739785233389,1e-05,2733.4,2733.3,1.45989376]
["bitfinex","ETHUSD",1739785233929,1e-05,2733.4,2733.3,0.14779376]
["bitfinex","ETHUSD",1739785234229,1e-05,2733.4,2732.9,0.96896908]
["bitfinex","ETHUSD",1739785234563,3.65845,2733.4,2733.3,8.88e-06]
["bitfinex","ETHUSD",1739785234687,3.65925,2732.8,2732.7,0.83327596]
["bitfinex","ETHUSD",1739785234895,3.65911,2732.9,2731.7,0.7971]
["bitfinex","ETHUSD",1739785235134,3.66059,2731.8,2731.7,0.7971]
["bitfinex","ETHUSD",1739785235449,0.293,2732.6,2730.9,0.7971]
["bitfinex","ETHUSD",1739785235652,3.66079,2731.7,2730.9,0.7971]
["bitfinex","ETHUSD",1739785235789,3.66108,2731.5,2731.0,0.09058666]
["bitfinex","ETHUSD",1739785235989,4.32201029,2732.3,2731.0,0.09058666]
["bitfinex","ETHUSD",1739785236251,3.66145,2731.2,2731.0,0.09058666]
["bitfinex","ETHUSD",1739785236445,3.66152,2731.1,2731.0,0.09058666]
["bitfinex","ETHUSD",1739785236734,3.66102,2731.5,2731.0,0.09058666]
["bitfinex","ETHUSD",1739785237025,3.6605,2731.9,2731.1,3.73265521]
["bitfinex","ETHUSD",1739785237224,3.6605,2731.9,2731.1,0.94316573]
["bitfinex","ETHUSD",1739785237652,3.66124,2731.4,2731.1,0.07119521]
["bitfinex","ETHUSD",1739785237851,3.66018,2732.1,2731.1,0.07119521]
["bitfinex","ETHUSD",1739785238050,4.72450341,2732.2,2730.9,0.7753]
["bitfinex","ETHUSD",1739785238192,3.65993,2732.3,2731.3,0.55]
["bitfinex","ETHUSD",1739785238547,3.65965,2732.5,2731.7,1.3253]
["bitfinex","ETHUSD",1739785238708,3.65978,2732.4,2731.7,1.3253]
["bitfinex","ETHUSD",1739785239030,3.9532,2732.9,2731.8,0.07119521]
["bitfinex","ETHUSD",1739785239327,3.66045,2731.9,2731.8,0.07119521]
["bitfinex","ETHUSD",1739785239528,4.392515,2731.9,2731.8,0.07119521]
["bitfinex","ETHUSD",1739785239739,3.66059,2731.8,2730.9,0.7753]
["bitfinex","ETHUSD",1739785239910,3.66074,2731.7,2731.0,0.55]
["bitfinex","ETHUSD",1739785240105,3.66068,2731.8,2731.0,0.61865252]
["bitfinex","ETHUSD",1739785240315,1e-05,2733.4,2732.0,0.55]
["bitfinex","ETHUSD",1739785240514,3.6585,2733.4,2732.0,0.555962]
["bitfinex","ETHUSD",1739785240722,3.6585,2733.4,2732.2,3.0]
["bitfinex","ETHUSD",1739785240924,3.65923,2732.9,2732.2,3.0]
["bitfinex","ETHUSD",1739785241097,3.65898,2733.0,2732.2,3.0]
["bitfinex","ETHUSD",1739785241300,3.65879,2733.2,2732.5,3.65964]
["bitfinex","ETHUSD",1739785241524,3.65879,2733.2,2732.6,0.7992]
["bitfinex","ETHUSD",1739785241928,3.65879,2733.2,2732.7,0.06865252]
["bitfinex","ETHUSD",1739785242122,0.36585,2733.3,2732.7,0.06865252]
["bitfinex","ETHUSD",1739785242323,3.65853,2733.4,2732.8,0.55]
["bitfinex","ETHUSD",1739785242719,1e-05,2733.4,2732.8,4.20924]
["bitfinex","ETHUSD",1739785242904,3.65847,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1739785243100,3.65879,2733.2,2732.9,0.06865252]
["bitfinex","ETHUSD",1739785243325,3.65879,2733.2,2732.6,0.7992]
["bitfinex","ETHUSD",1739785243501,3.65847,2733.4,2733.0,0.06865252]
["bitfinex","ETHUSD",1739785243700,3.65847,2733.4,2732.7,0.55]
["bitfinex","ETHUSD",1739785243701,3.65884,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1739785243904,0.365857,2733.4,2732.6,0.7992]
["bitfinex","ETHUSD",1739785244131,3.65908,2733.0,2732.6,0.7992]
["bitfinex","ETHUSD",1739785244336,3.65874,2733.2,2732.6,0.7992]
["bitfinex","ETHUSD",1739785244537,3.65874,2733.2,2732.7,0.55]
["bitfinex","ETHUSD",1739785244745,3.65895,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1739785245033,3.65898,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1739785245233,3.65934,2732.8,2732.6,0.7992]
["bitfinex","ETHUSD",1739785245442,3.65906,2733.0,2732.6,0.7992]
["bitfinex","ETHUSD",1739785245618,3.65911,2732.9,2732.7,0.06921651]
["bitfinex","ETHUSD",1739785245816,3.65937,2732.8,2732.7,0.06921651]
["bitfinex","ETHUSD",1739785246001,3.65925,2732.8,2732.7,0.06921651]
["bitfinex","ETHUSD",1739785246207,1e-05,2733.4,2732.9,0.55]
["bitfinex","ETHUSD",1739785246433,3.65847,2733.4,2732.9,0.55]
["bitfinex","ETHUSD",1739785246628,3.65847,2733.4,2733.0,0.06930925]
["bitfinex","ETHUSD",1739785246826,3.65861,2733.3,2733.0,0.06930925]
["bitfinex","ETHUSD",1739785247204,1e-05,2733.4,2733.0,0.06930925]
["bitfinex","ETHUSD",1739785247505,3.65848,2733.4,2732.8,3.65912]
["bitfinex","ETHUSD",1739785247705,3.65848,2733.4,2733.1,0.06885323]
["bitfinex","ETHUSD",1739785247905,3.65859,2733.3,2732.9,0.665912]
["bitfinex","ETHUSD",1739785248129,1e-05,2733.4,2733.2,0.06885323]
["bitfinex","ETHUSD",1739785248335,1e-05,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1739785248538,3.65854,2733.4,2733.3,0.06885323]
["bitfinex","ETHUSD",1739785248712,3.65858,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1739785249216,3.65847,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1739785249421,3.65847,2733.4,2733.0,1.0375072]
["bitfinex","ETHUSD",1739785250115,1e-05,2733.4,2733.0,1.0375072]
["bitfinex","ETHUSD",1739785250448,3.65854,2733.4,2733.0,1.0375072]
["bitfinex","ETHUSD",1739785251031,3.6586,2733.3,2733.0,1.0375072]
["bitfinex","ETHUSD",1739785251345,1e-05,2733.4,2733.0,1.0375072]
["bitfinex","ETHUSD",1739785251950,1e-05,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1739785252110,1e-05,2733.4,2733.3,8.00885769]
["bitfinex","ETHUSD",1739785252440,1e-05,2733.4,2733.3,9.13902577]
["bitfinex","ETHUSD",1739785254113,1e-05,2733.4,2733.3,5.48044577]
["bitfinex","ETHUSD",1739785254336,1e-05,2733.4,2733.3,4.3137]
["bitfinex","ETHUSD",1739785255050,3.65845,2733.4,2733.3,0.7637]
["bitfinex","ETHUSD",1739785255349,1e-05,2733.4,2733.3,0.7637]
["bitfinex","ETHUSD",1739785255767,1e-05,2733.4,2733.3,1.3137]
["bitfinex","ETHUSD",1739785255949,1e-05,2733.4,2733.3,1.3820124]
["bitfinex","ETHUSD",1739785256263,1e-05,2733.4,2733.3,5.84466064]
["bitfinex","ETHUSD",1739785256470,1e-05,2733.4,2733.3,8.84466064]
["bitfinex","ETHUSD",1739785257354,1e-05,2733.4,2733.3,5.18608064]
["bitfinex","ETHUSD",1739785257667,1e-05,2733.4,2733.3,8.84466064]
["bitfinex","ETHUSD",1739785258771,1e-05,2733.4,2733.3,5.18608064]
["bitfinex","ETHUSD",1739785259272,1e-05,2733.4,2733.3,8.84466064]
["bitfinex","ETHUSD",1739785259915,1e-05,2733.4,2733.3,5.18608064]
["bitfinex","ETHUSD",1739785260221,1e-05,2733.4,2733.3,5.84466064]
["bitfinex","ETHUSD",1739785260427,1e-05,2733.4,2733.3,8.88123468]
["bitfinex","ETHUSD",1739785260583,1e-05,2733.4,2733.3,8.84466064]
["bitfinex","ETHUSD",1739785261667,1e-05,2733.4,2733.3,1.63608064]
["bitfinex","ETHUSD",1739785261870,1e-05,2733.4,2733.3,0.8320124]
["bitfinex","ETHUSD",1739785262141,3.65845,2733.4,2733.3,0.0683124]
["bitfinex","ETHUSD",1739785262541,1e-05,2733.4,2732.9,0.7872]
["bitfinex","ETHUSD",1739785262696,1e-05,2733.4,2733.3,0.06499827]
["bitfinex","ETHUSD",1739785262899,3.65865,2733.3,2732.9,0.7872]
["bitfinex","ETHUSD",1739785263206,1e-05,2733.4,2732.7,3.65938]
["bitfinex","ETHUSD",1739785263572,3.65847,2733.4,2732.7,3.65938]
["bitfinex","ETHUSD",1739785263771,1e-05,2733.4,2732.5,0.7551]
["bitfinex","ETHUSD",1739785263992,1e-05,2733.4,2732.6,0.03658704]
["bitfinex","ETHUSD",1739785264208,1e-05,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739785264405,1e-05,2733.4,2733.3,4.465818]
["bitfinex","ETHUSD",1739785264902,1e-05,2733.4,2733.3,5.015818]
["bitfinex","ETHUSD",1739785265329,1e-05,2733.4,2733.3,8.05239418]
["bitfinex","ETHUSD",1739785265489,0.72502262,2734.9,2733.4,0.7701]
["bitfinex","ETHUSD",1739785265673,0.03656,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739785265867,0.03656,2735.1,2735.0,4.42413403]
["bitfinex","ETHUSD",1739785266068,0.03656,2735.1,2735.0,4.937574]
["bitfinex","ETHUSD",1739785266434,0.03656,2735.1,2734.8,3.65654]
["bitfinex","ETHUSD",1739785266580,0.03656,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739785267005,0.03656,2735.1,2734.6,4.42684]
["bitfinex","ETHUSD",1739785267277,0.03656,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739785267684,0.03656,2735.1,2734.6,0.7701]
["bitfinex","ETHUSD",1739785267910,0.03656,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1739785268103,0.03656,2735.1,2735.0,8.339943]
["bitfinex","ETHUSD",1739785268305,0.03656,2735.1,2734.7,0.768]
["bitfinex","ETHUSD",1739785268493,0.03656,2735.1,2734.5,4.37474763]
["bitfinex","ETHUSD",1739785268913,0.03656,2735.1,2734.9,3.65641]
["bitfinex","ETHUSD",1739785269272,0.03656,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739785269634,0.03656,2735.1,2735.0,8.01085601]
["bitfinex","ETHUSD",1739785269811,0.03656,2735.1,2735.0,9.1410266]
["bitfinex","ETHUSD",1739785271404,0.005,2736.1,2735.7,0.8067]
["bitfinex","ETHUSD",1739785271614,0.005,2736.1,2736.0,8.01167]
["bitfinex","ETHUSD",1739785272123,0.005,2736.1,2735.8,3.65511]
["bitfinex","ETHUSD",1739785272306,0.005,2736.1,2735.8,4.53921327]
["bitfinex","ETHUSD",1739785272629,0.005,2736.1,2735.7,0.7993]
["bitfinex","ETHUSD",1739785272827,0.005,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739785273362,0.005,2736.1,2735.7,1.3493]
["bitfinex","ETHUSD",1739785273363,0.005,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1739785273503,0.005,2736.1,2735.8,3.65519]
["bitfinex","ETHUSD",1739785273834,0.005,2736.1,2735.4,1.3244]
["bitfinex","ETHUSD",1739785274127,3.66486,2736.1,2735.5,3.65561]
["bitfinex","ETHUSD",1739785274347,3.66486,2736.1,2734.9,3.6564]
["bitfinex","ETHUSD",1739785274348,0.01,2736.1,2735.1,3.65614]
["bitfinex","ETHUSD",1739785274545,3.6649,2736.1,2735.3,3.65588]
["bitfinex","ETHUSD",1739785274730,3.65497,2736.0,2735.3,3.65588]
["bitfinex","ETHUSD",1739785274933,3.65497,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1739785275535,0.01,2736.1,2735.4,3.65575]
["bitfinex","ETHUSD",1739785275698,0.01,2736.1,2735.6,3.6554]
["bitfinex","ETHUSD",1739785275896,3.66492,2736.1,2735.6,0.731105]
["bitfinex","ETHUSD",1739785276210,3.65537,2735.7,2735.2,4.021624]
["bitfinex","ETHUSD",1739785276412,3.65534,2735.8,2735.2,0.365614]
["bitfinex","ETHUSD",1739785276612,4.42698,2736.0,2735.4,3.65574]
["bitfinex","ETHUSD",1739785276814,0.01,2736.1,2735.8,3.65521]
["bitfinex","ETHUSD",1739785277000,0.01,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739785277407,0.01,2736.1,2735.8,3.6551]
["bitfinex","ETHUSD",1739785277619,0.01,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739785279263,0.01,2736.1,2736.0,4.20497]
["bitfinex","ETHUSD",1739785279414,0.01,2736.1,2736.0,5.809277]
["bitfinex","ETHUSD",1739785280650,0.01,2736.1,2736.0,8.84581623]
["bitfinex","ETHUSD",1739785280822,1e-05,2736.1,2736.0,8.809277]
["bitfinex","ETHUSD",1739785281438,6.92e-06,2736.2,2736.1,7.44743]
["bitfinex","ETHUSD",1739785281652,0.01,2737.4,2737.3,4.44583]
["bitfinex","ETHUSD",1739785281836,0.01,2737.4,2736.9,4.44626]
["bitfinex","ETHUSD",1739785282038,0.01,2737.4,2736.9,3.65366]
["bitfinex","ETHUSD",1739785282473,0.01,2737.4,2737.2,3.65335]
["bitfinex","ETHUSD",1739785282623,0.01,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1739785282826,0.01,2737.4,2737.1,3.65347]
["bitfinex","ETHUSD",1739785283171,0.01,2737.4,2736.5,3.0]
["bitfinex","ETHUSD",1739785283172,0.8262,2737.2,2736.1,4.41177]
["bitfinex","ETHUSD",1739785283320,3.65405,2736.7,2736.1,1.2767777]
["bitfinex","ETHUSD",1739785283532,3.65405,2736.7,2736.1,0.5197777]
["bitfinex","ETHUSD",1739785283788,3.65391,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1739785284098,3.65405,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1739785284234,3.65397,2736.8,2736.1,4.1745077]
["bitfinex","ETHUSD",1739785284434,3.65397,2736.8,2736.2,0.85470549]
["bitfinex","ETHUSD",1739785284845,0.477949,2737.1,2736.2,0.85470549]
["bitfinex","ETHUSD",1739785285055,3.65451,2736.4,2735.8,5.15323517]
["bitfinex","ETHUSD",1739785285293,0.8026,2736.6,2735.8,1.49805517]
["bitfinex","ETHUSD",1739785285605,0.8026,2737.0,2736.6,3.65404]
["bitfinex","ETHUSD",1739785286070,0.8026,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1739785286239,0.8026,2737.0,2736.6,3.65406]
["bitfinex","ETHUSD",1739785286597,0.8062,2737.3,2736.6,0.55]
["bitfinex","ETHUSD",1739785286754,0.01,2737.4,2737.1,3.65339]
["bitfinex","ETHUSD",1739785286956,0.01,2737.4,2737.3,4.20323]
["bitfinex","ETHUSD",1739785287485,0.01,2737.4,2737.3,5.070489]
["bitfinex","ETHUSD",1739785287686,0.01,2737.4,2737.3,4.520489]
["bitfinex","ETHUSD",1739785287891,0.01,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739785288041,0.01,2737.4,2737.1,0.816]
["bitfinex","ETHUSD",1739785288388,0.01,2737.4,2736.8,4.43431]
["bitfinex","ETHUSD",1739785288964,0.01,2737.4,2737.1,3.65341]
["bitfinex","ETHUSD",1739785289164,0.01,2737.4,2736.9,3.65366]
["bitfinex","ETHUSD",1739785289463,0.01,2737.4,2736.6,6.65413]
["bitfinex","ETHUSD",1739785289464,3.65331,2737.3,2736.6,6.65413]
["bitfinex","ETHUSD",1739785289705,4.43107,2737.2,2736.5,0.8802993]
["bitfinex","ETHUSD",1739785290009,3.65402,2736.8,2736.2,0.7805]
["bitfinex","ETHUSD",1739785290210,3.6535,2737.1,2735.9,4.43551]
["bitfinex","ETHUSD",1739785290509,3.65437,2736.5,2736.0,3.65494]
["bitfinex","ETHUSD",1739785290720,3.65459,2736.3,2736.0,0.04787189]
["bitfinex","ETHUSD",1739785290875,3.65483,2736.1,2736.0,0.04787189]
["bitfinex","ETHUSD",1739785291170,3.65459,2736.3,2736.0,0.04352132]
["bitfinex","ETHUSD",1739785291378,3.65471,2736.2,2736.0,0.04352132]
["bitfinex","ETHUSD",1739785291570,3.65459,2736.3,2735.5,0.7805]
["bitfinex","ETHUSD",1739785291773,3.65476,2736.2,2736.1,0.04352132]
["bitfinex","ETHUSD",1739785292207,3.65436,2736.5,2735.7,3.65537]
["bitfinex","ETHUSD",1739785292409,3.65436,2736.5,2735.5,0.7805]
["bitfinex","ETHUSD",1739785292410,3.65475,2736.2,2735.8,0.365537]
["bitfinex","ETHUSD",1739785292611,3.65475,2736.2,2735.8,0.04352132]
["bitfinex","ETHUSD",1739785292823,3.65497,2736.0,2735.2,0.7901]
["bitfinex","ETHUSD",1739785292977,4.44037,2736.0,2735.3,3.69940132]
["bitfinex","ETHUSD",1739785293177,0.7854,2736.0,2735.6,3.65539]
["bitfinex","ETHUSD",1739785293377,4.43989,2736.4,2735.7,3.65526]
["bitfinex","ETHUSD",1739785293624,4.43989,2736.4,2735.8,0.04352132]
["bitfinex","ETHUSD",1739785293983,0.7854,2736.4,2735.8,0.04352132]
["bitfinex","ETHUSD",1739785294333,4.43994,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1739785294476,4.43994,2736.4,2735.6,3.65544]
["bitfinex","ETHUSD",1739785294477,0.7854,2736.4,2735.9,0.04352132]
["bitfinex","ETHUSD",1739785294680,0.7854,2736.7,2735.9,4.48868132]
["bitfinex","ETHUSD",1739785294895,0.7854,2736.7,2736.0,0.44886813]
["bitfinex","ETHUSD",1739785295112,0.7854,2736.7,2736.2,3.65462]
["bitfinex","ETHUSD",1739785295305,0.8283,2737.0,2736.0,0.04352132]
["bitfinex","ETHUSD",1739785295541,0.8283,2737.0,2736.6,3.65414]
["bitfinex","ETHUSD",1739785295713,0.8283,2737.0,2736.4,3.65443]
["bitfinex","ETHUSD",1739785296027,0.8283,2737.0,2736.5,0.365443]
["bitfinex","ETHUSD",1739785296179,3.6538,2736.9,2736.5,0.40896432]
["bitfinex","ETHUSD",1739785296520,0.8283,2737.0,2736.5,4.06316432]
["bitfinex","ETHUSD",1739785296893,0.8283,2737.0,2736.6,3.65415]
["bitfinex","ETHUSD",1739785297090,0.8283,2737.0,2736.5,4.06317432]
["bitfinex","ETHUSD",1739785297292,0.8283,2737.0,2736.6,4.06044743]
["bitfinex","ETHUSD",1739785297506,3.6533,2737.3,2736.6,4.06044743]
["bitfinex","ETHUSD",1739785297507,4.4799,2737.3,2736.6,4.10396875]
["bitfinex","ETHUSD",1739785297702,3.6535,2737.1,2736.6,0.44983875]
["bitfinex","ETHUSD",1739785297885,0.0075,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1739785298087,0.0075,2737.2,2736.6,4.10390875]
["bitfinex","ETHUSD",1739785298430,0.015,2737.2,2736.7,0.52697518]
["bitfinex","ETHUSD",1739785298599,0.015,2737.0,2736.7,0.5704965]
["bitfinex","ETHUSD",1739785298800,3.66864,2737.0,2736.7,0.5704965]
["bitfinex","ETHUSD",1739785299001,3.66864,2737.0,2736.7,0.04352132]
["bitfinex","ETHUSD",1739785299218,3.66864,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1739785299402,0.015,2736.7,2736.2,5.18303069]
["bitfinex","ETHUSD",1739785299610,3.66903,2736.7,2736.2,5.18303069]
["bitfinex","ETHUSD",1739785300008,3.66903,2736.7,2736.3,0.04352132]
["bitfinex","ETHUSD",1739785300199,3.66903,2736.7,2736.2,4.43749]
["bitfinex","ETHUSD",1739785300518,3.66903,2736.7,2736.3,0.04352132]
["bitfinex","ETHUSD",1739785300821,0.015,2736.3,2735.8,0.72302382]
["bitfinex","ETHUSD",1739785301119,3.66987,2736.1,2735.9,0.04352132]
["bitfinex","ETHUSD",1739785301422,0.015,2736.1,2735.9,0.04352132]
["bitfinex","ETHUSD",1739785301618,0.015,2736.1,2735.5,0.7506]
["bitfinex","ETHUSD",1739785301919,0.015,2735.9,2735.6,0.48477372]
["bitfinex","ETHUSD",1739785302235,0.015,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1739785302384,0.0075,2735.9,2735.8,3.73434462]
["bitfinex","ETHUSD",1739785302589,0.0075,2735.9,2735.8,4.28434462]
["bitfinex","ETHUSD",1739785302901,0.0075,2735.9,2735.8,7.28434462]
["bitfinex","ETHUSD",1739785303217,0.0075,2735.9,2735.8,7.24779812]
["bitfinex","ETHUSD",1739785303461,0.0075,2735.9,2735.8,4.13287493]
["bitfinex","ETHUSD",1739785303620,0.015,2736.1,2735.8,1.13287493]
["bitfinex","ETHUSD",1739785303825,0.015,2736.1,2735.8,0.04256812]
["bitfinex","ETHUSD",1739785304020,0.015,2736.1,2735.5,3.7506]
["bitfinex","ETHUSD",1739785304021,3.66994,2736.1,2735.5,3.7506]
["bitfinex","ETHUSD",1739785304198,0.015,2736.1,2735.6,0.04348404]
["bitfinex","ETHUSD",1739785304403,0.015,2736.1,2735.7,3.6553]
["bitfinex","ETHUSD",1739785304723,0.015,2735.9,2735.8,0.04348404]
["bitfinex","ETHUSD",1739785304927,3.6701,2735.9,2735.8,0.04348404]
["bitfinex","ETHUSD",1739785305113,3.6701,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1739785305319,3.6701,2735.9,2735.8,0.04294833]
["bitfinex","ETHUSD",1739785305492,0.015,2735.9,2735.4,3.82464718]
["bitfinex","ETHUSD",1739785305826,0.8473,2735.8,2735.4,0.82464718]
["bitfinex","ETHUSD",1739785306124,3.67051,2735.6,2734.9,4.46357]
["bitfinex","ETHUSD",1739785306326,0.015,2735.6,2734.7,3.6566]
["bitfinex","ETHUSD",1739785306501,3.65581,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1739785306826,0.8119,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1739785307027,0.015,2735.4,2735.0,3.65629]
["bitfinex","ETHUSD",1739785307232,0.015,2735.4,2735.2,3.65594]
["bitfinex","ETHUSD",1739785307438,0.015,2735.4,2735.2,3.65601]
["bitfinex","ETHUSD",1739785307930,4.46709,2735.9,2735.2,3.65601]
["bitfinex","ETHUSD",1739785307931,0.015,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1739785308226,0.015,2735.7,2735.2,0.812005]
["bitfinex","ETHUSD",1739785308401,0.0075,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1739785308827,3.65524,2735.8,2735.3,3.65578]
["bitfinex","ETHUSD",1739785308828,0.015,2735.8,2735.3,3.65578]
["bitfinex","ETHUSD",1739785309129,0.015,2735.8,2735.6,3.65547]
["bitfinex","ETHUSD",1739785309295,0.0075,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1739785309626,3.66994,2736.1,2735.4,3.6482]
["bitfinex","ETHUSD",1739785309829,0.015,2735.9,2735.4,3.6482]
["bitfinex","ETHUSD",1739785310034,3.65498,2736.0,2735.7,3.65533]
["bitfinex","ETHUSD",1739785310035,0.0075,2736.0,2735.7,3.65533]
["bitfinex","ETHUSD",1739785310231,0.0075,2736.0,2735.7,3.65528]
["bitfinex","ETHUSD",1739785310405,0.0075,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1739785310724,0.015,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1739785310950,0.0075,2736.1,2735.9,3.6551]
["bitfinex","ETHUSD",1739785311129,0.0075,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1739785311434,0.015,2736.4,2736.0,3.65497]
["bitfinex","ETHUSD",1739785311732,3.65458,2736.3,2735.4,1.495519]
["bitfinex","ETHUSD",1739785311933,0.0075,2736.2,2735.4,0.7651]
["bitfinex","ETHUSD",1739785312238,0.0075,2736.2,2735.4,0.80164768]
["bitfinex","ETHUSD",1739785312403,0.015,2736.3,2735.7,3.65527]
["bitfinex","ETHUSD",1739785312605,0.015,2736.3,2735.7,3.65525]
["bitfinex","ETHUSD",1739785312804,0.0075,2736.3,2735.7,3.65525]
["bitfinex","ETHUSD",1739785313005,0.015,2736.4,2735.7,3.65525]
["bitfinex","ETHUSD",1739785313239,0.015,2736.4,2735.4,0.7576]
["bitfinex","ETHUSD",1739785313447,3.65398,2736.8,2735.5,3.65562]
["bitfinex","ETHUSD",1739785313448,0.015,2735.9,2735.5,3.65562]
["bitfinex","ETHUSD",1739785313741,0.015,2735.9,2735.8,4.20523]
["bitfinex","ETHUSD",1739785313911,0.8317,2737.0,2736.0,0.55]
["bitfinex","ETHUSD",1739785314113,0.8317,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1739785314503,0.015,2736.9,2736.6,3.65407]
["bitfinex","ETHUSD",1739785314737,0.015,2736.9,2735.9,3.0]
["bitfinex","ETHUSD",1739785314935,0.015,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1739785315238,0.015,2736.9,2736.7,3.65392]
["bitfinex","ETHUSD",1739785315433,0.015,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1739785315635,0.015,2736.9,2736.5,3.65422]
["bitfinex","ETHUSD",1739785315833,0.015,2736.9,2736.7,3.65395]
["bitfinex","ETHUSD",1739785316058,0.015,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739785316265,0.015,2736.9,2736.8,4.4212208]
["bitfinex","ETHUSD",1739785316823,0.015,2736.9,2736.8,4.384685]
["bitfinex","ETHUSD",1739785317223,0.015,2736.9,2736.6,3.0]
["bitfinex","ETHUSD",1739785317428,0.015,2736.9,2736.5,3.6543]
["bitfinex","ETHUSD",1739785317629,0.015,2736.9,2736.6,3.65413]
["bitfinex","ETHUSD",1739785317838,0.015,2736.9,2736.5,3.6543]
["bitfinex","ETHUSD",1739785318038,0.015,2736.9,2736.3,4.38297984]
["bitfinex","ETHUSD",1739785318239,0.015,2736.9,2736.4,3.65432]
["bitfinex","ETHUSD",1739785318479,0.015,2736.9,2736.4,7.30868]
["bitfinex","ETHUSD",1739785318766,0.015,2736.9,2736.4,3.65432]
["bitfinex","ETHUSD",1739785318965,0.015,2736.7,2736.4,3.65432]
["bitfinex","ETHUSD",1739785319283,0.015,2736.7,2736.1,3.65479]
["bitfinex","ETHUSD",1739785319458,0.015,2736.5,2736.1,3.65473]
["bitfinex","ETHUSD",1739785319630,0.015,2736.5,2736.0,0.72129251]
["bitfinex","ETHUSD",1739785319826,0.015,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1739785320129,0.015,2736.3,2736.1,3.65482]
["bitfinex","ETHUSD",1739785320330,0.015,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1739785320726,0.015,2736.3,2736.2,0.03852501]
["bitfinex","ETHUSD",1739785320975,0.015,2736.3,2736.2,0.02352501]
["bitfinex","ETHUSD",1739785321158,0.015,2736.3,2736.2,0.03825715]
["bitfinex","ETHUSD",1739785321488,0.015,2736.1,2735.7,3.65528]
["bitfinex","ETHUSD",1739785321695,0.015,2736.1,2735.8,0.03825715]
["bitfinex","ETHUSD",1739785322004,0.0075,2736.1,2735.8,3.69348715]
["bitfinex","ETHUSD",1739785322176,0.015,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1739785322363,0.015,2736.3,2735.9,0.03825715]
["bitfinex","ETHUSD",1739785322565,0.015,2736.3,2735.9,3.69324715]
["bitfinex","ETHUSD",1739785322948,0.015,2736.3,2736.0,3.65486]
["bitfinex","ETHUSD",1739785323437,0.015,2736.3,2736.1,0.03825715]
["bitfinex","ETHUSD",1739785323643,0.015,2736.3,2735.5,4.39894095]
["bitfinex","ETHUSD",1739785323644,0.015,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1739785323855,0.015,2736.3,2735.8,0.03825715]
["bitfinex","ETHUSD",1739785324075,0.015,2736.3,2735.7,0.43987409]
["bitfinex","ETHUSD",1739785324245,3.66967,2736.3,2735.8,0.03825715]
["bitfinex","ETHUSD",1739785324442,0.839,2736.0,2735.8,0.03772143]
["bitfinex","ETHUSD",1739785324668,0.839,2736.0,2735.5,7.31115]
["bitfinex","ETHUSD",1739785324669,4.49397,2736.0,2735.5,3.65554]
["bitfinex","ETHUSD",1739785324875,0.839,2736.0,2735.6,0.03745358]
["bitfinex","ETHUSD",1739785325078,4.49397,2736.0,2735.6,0.03745358]
["bitfinex","ETHUSD",1739785325244,0.015,2735.9,2735.3,3.65583]
["bitfinex","ETHUSD",1739785325445,0.015,2735.7,2735.4,0.03745358]
["bitfinex","ETHUSD",1739785325793,0.015,2735.7,2735.5,3.65555]
["bitfinex","ETHUSD",1739785326142,0.015,2735.7,2735.6,0.02263072]
["bitfinex","ETHUSD",1739785326346,0.015,2735.7,2735.6,0.03572893]
["bitfinex","ETHUSD",1739785326547,3.67037,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1739785326742,0.015,2735.7,2735.6,0.03572868]
["bitfinex","ETHUSD",1739785327050,0.015,2735.7,2735.6,3.69122868]
["bitfinex","ETHUSD",1739785327650,0.015,2735.7,2735.6,0.03572868]
["bitfinex","ETHUSD",1739785327970,0.015,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739785328173,0.015,2735.7,2735.6,3.69205263]
["bitfinex","ETHUSD",1739785328494,0.015,2735.7,2735.6,4.42682089]
["bitfinex","ETHUSD",1739785328985,0.015,2735.7,2735.6,4.4633688]
["bitfinex","ETHUSD",1739785329288,0.015,2735.7,2735.6,8.01336836]
["bitfinex","ETHUSD",1739785329585,0.015,2735.7,2735.6,7.97682089]
["bitfinex","ETHUSD",1739785329814,0.015,2735.7,2735.6,4.42682089]
["bitfinex","ETHUSD",1739785329961,0.015,2735.7,2735.6,3.69205263]
["bitfinex","ETHUSD",1739785330691,0.015,2735.7,2735.6,0.03655263]
["bitfinex","ETHUSD",1739785330896,0.015,2735.7,2735.6,3.69205263]
["bitfinex","ETHUSD",1739785331194,0.015,2735.7,2735.6,0.03655263]
["bitfinex","ETHUSD",1739785331564,0.789,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1739785331766,4.44437,2735.7,2735.6,0.02021263]
["bitfinex","ETHUSD",1739785331967,0.015,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1739785332224,0.015,2735.4,2735.0,3.65629]
["bitfinex","ETHUSD",1739785332497,3.65558,2735.6,2734.9,3.65636]
["bitfinex","ETHUSD",1739785332498,0.015,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1739785332702,3.67066,2735.5,2734.6,4.44423]
["bitfinex","ETHUSD",1739785332859,0.015,2735.3,2734.9,3.65641]
["bitfinex","ETHUSD",1739785333063,0.015,2735.3,2734.8,3.65654]
["bitfinex","ETHUSD",1739785333302,0.015,2735.3,2734.9,3.65633]
["bitfinex","ETHUSD",1739785333463,0.015,2735.3,2735.1,3.65612]
["bitfinex","ETHUSD",1739785333663,0.015,2735.3,2734.9,3.65633]
["bitfinex","ETHUSD",1739785333876,3.67095,2735.3,2734.5,3.65695]
["bitfinex","ETHUSD",1739785334094,0.015,2735.3,2734.9,3.65639]
["bitfinex","ETHUSD",1739785334289,0.015,2735.3,2735.0,3.65619]
["bitfinex","ETHUSD",1739785334600,0.015,2735.3,2734.7,7.31324]
["bitfinex","ETHUSD",1739785334900,0.015,2735.3,2734.5,0.441895]
["bitfinex","ETHUSD",1739785334901,0.015,2734.8,2734.6,3.65676]
["bitfinex","ETHUSD",1739785335103,0.015,2734.8,2734.6,4.4323225]
["bitfinex","ETHUSD",1739785335468,0.015,2734.8,2734.6,3.65676]
["bitfinex","ETHUSD",1739785335670,0.015,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1739785335870,0.015,2735.1,2734.9,3.65632]
["bitfinex","ETHUSD",1739785336099,0.015,2735.1,2734.3,0.72077612]
["bitfinex","ETHUSD",1739785336100,0.015,2735.1,2734.7,3.65665]
["bitfinex","ETHUSD",1739785336493,0.015,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1739785336494,0.015,2735.1,2734.3,0.72077612]
["bitfinex","ETHUSD",1739785336693,0.015,2735.1,2734.8,3.65647]
["bitfinex","ETHUSD",1739785336893,0.015,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739785337205,0.0075,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739785337407,0.015,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1739785337807,0.015,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1739785338170,0.015,2735.4,2735.0,3.65621]
["bitfinex","ETHUSD",1739785338709,0.015,2735.2,2734.8,3.65651]
["bitfinex","ETHUSD",1739785339005,0.015,2735.2,2734.4,1.19210761]
["bitfinex","ETHUSD",1739785339168,0.0075,2735.2,2734.7,3.65659]
["bitfinex","ETHUSD",1739785339373,0.015,2735.2,2734.7,3.65659]
["bitfinex","ETHUSD",1739785339570,0.0075,2735.1,2734.8,3.69242437]
["bitfinex","ETHUSD",1739785339805,0.0075,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739785339985,0.015,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1739785340183,0.015,2735.4,2734.4,0.7543]
["bitfinex","ETHUSD",1739785340411,0.015,2735.4,2735.1,0.03592437]
["bitfinex","ETHUSD",1739785340611,0.015,2735.4,2734.8,3.65644]
["bitfinex","ETHUSD",1739785340787,0.015,2735.4,2735.2,0.03592437]
["bitfinex","ETHUSD",1739785340992,0.015,2735.4,2735.1,3.65605]
["bitfinex","ETHUSD",1739785341187,0.015,2735.4,2735.3,0.03591666]
["bitfinex","ETHUSD",1739785341397,0.015,2735.4,2734.8,0.365644]
["bitfinex","ETHUSD",1739785341584,0.015,2735.4,2735.3,0.03591666]
["bitfinex","ETHUSD",1739785341788,3.67077,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1739785341989,0.015,2735.4,2735.3,0.03591666]
["bitfinex","ETHUSD",1739785342181,0.015,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739785342379,0.015,2735.4,2735.3,0.03591666]
["bitfinex","ETHUSD",1739785342775,0.015,2735.4,2735.1,3.65608]
["bitfinex","ETHUSD",1739785343308,0.015,2735.4,2735.2,0.03591666]
["bitfinex","ETHUSD",1739785343608,0.015,2735.4,2734.7,3.65663]
["bitfinex","ETHUSD",1739785343782,3.67077,2735.4,2735.3,0.02091666]
["bitfinex","ETHUSD",1739785343982,0.015,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1739785344184,0.015,2735.0,2734.3,0.72077612]
["bitfinex","ETHUSD",1739785344384,0.015,2735.0,2730.2,13.16722266]
["bitfinex","ETHUSD",1739785344385,3.65666,2734.8,2734.6,0.03534244]
["bitfinex","ETHUSD",1739785344708,3.65666,2734.8,2733.4,0.47965842]
["bitfinex","ETHUSD",1739785344709,3.6717,2734.7,2734.1,3.65742]
["bitfinex","ETHUSD",1739785344913,0.015,2734.7,2734.6,3.65684]
["bitfinex","ETHUSD",1739785345111,0.015,2734.7,2734.6,4.38822]
["bitfinex","ETHUSD",1739785346113,0.015,2734.7,2734.6,5.15482]
["bitfinex","ETHUSD",1739785346309,0.015,2734.7,2734.6,5.70482]
["bitfinex","ETHUSD",1739785346512,0.7619,2735.9,2734.6,5.70482]
["bitfinex","ETHUSD",1739785346513,0.7619,2735.9,2734.8,0.55]
["bitfinex","ETHUSD",1739785346715,3.65537,2735.7,2734.6,1.49798]
["bitfinex","ETHUSD",1739785346892,0.7619,2735.6,2734.9,3.65636]
["bitfinex","ETHUSD",1739785347094,3.65572,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1739785347280,0.7619,2735.6,2734.7,3.65663]
["bitfinex","ETHUSD",1739785347482,3.65646,2734.9,2734.2,3.65725]
["bitfinex","ETHUSD",1739785347884,0.7619,2735.1,2734.1,0.76532469]
["bitfinex","ETHUSD",1739785348182,0.7619,2735.1,2734.7,3.65667]
["bitfinex","ETHUSD",1739785348383,0.015,2735.0,2734.7,3.65667]
["bitfinex","ETHUSD",1739785348603,0.015,2735.0,2734.1,4.27875738]
["bitfinex","ETHUSD",1739785348806,0.015,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1739785349012,3.67134,2735.0,2734.4,7.31404]
["bitfinex","ETHUSD",1739785349311,0.015,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1739785349483,0.015,2734.7,2734.2,3.65731]
["bitfinex","ETHUSD",1739785349678,0.015,2734.7,2734.2,4.17254674]
["bitfinex","ETHUSD",1739785349911,0.015,2734.5,2734.2,7.82983674]
["bitfinex","ETHUSD",1739785350098,0.015,2734.5,2734.0,5.1629353]
["bitfinex","ETHUSD",1739785350279,0.015,2734.5,2734.0,4.3963353]
["bitfinex","ETHUSD",1739785350484,3.67198,2734.5,2734.0,4.3963353]
["bitfinex","ETHUSD",1739785350727,3.67198,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1739785351030,0.015,2734.3,2733.8,8.05471821]
["bitfinex","ETHUSD",1739785351184,0.015,2734.3,2733.8,4.39689821]
["bitfinex","ETHUSD",1739785351696,3.67214,2734.4,2733.8,8.05472821]
["bitfinex","ETHUSD",1739785352039,0.015,2734.4,2733.9,3.65774]
["bitfinex","ETHUSD",1739785352192,3.67211,2734.4,2733.8,4.39689821]
["bitfinex","ETHUSD",1739785352399,0.015,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1739785353615,0.015,2734.2,2733.8,4.39687821]
["bitfinex","ETHUSD",1739785353814,0.015,2734.2,2733.9,3.65775]
["bitfinex","ETHUSD",1739785354198,0.015,2734.2,2733.8,0.73907821]
["bitfinex","ETHUSD",1739785354399,0.015,2734.2,2733.9,3.65768]
["bitfinex","ETHUSD",1739785354898,0.015,2734.2,2734.0,3.65764]
["bitfinex","ETHUSD",1739785355101,0.015,2734.2,2733.8,4.39697821]
["bitfinex","ETHUSD",1739785355299,0.015,2734.2,2733.8,8.05473821]
["bitfinex","ETHUSD",1739785355496,0.015,2734.2,2733.8,0.73907821]
["bitfinex","ETHUSD",1739785355798,0.015,2734.2,2733.9,3.6577]
["bitfinex","ETHUSD",1739785356901,0.015,2734.2,2733.8,4.39689821]
["bitfinex","ETHUSD",1739785357229,0.015,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1739785357394,0.015,2733.8,2733.3,3.65852]
["bitfinex","ETHUSD",1739785357601,3.67292,2733.8,2733.3,3.65852]
["bitfinex","ETHUSD",1739785357790,3.67292,2733.8,2733.2,3.0]
["bitfinex","ETHUSD",1739785357994,3.67292,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1739785358313,3.67345,2733.4,2732.6,0.788]
["bitfinex","ETHUSD",1739785358513,0.015,2733.4,2733.2,3.65863]
["bitfinex","ETHUSD",1739785359102,0.015,2733.4,2733.2,3.65865]
["bitfinex","ETHUSD",1739785359302,0.015,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1739785359608,0.015,2733.4,2732.9,0.72996336]
["bitfinex","ETHUSD",1739785360014,0.015,2733.4,2733.0,3.65894]
["bitfinex","ETHUSD",1739785360209,0.015,2733.4,2733.2,3.65862]
["bitfinex","ETHUSD",1739785360408,0.015,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739785361431,0.015,2733.4,2733.1,3.65882]
["bitfinex","ETHUSD",1739785361603,0.015,2733.4,2732.9,0.72996336]
["bitfinex","ETHUSD",1739785361803,0.015,2733.3,2733.2,3.65859]
["bitfinex","ETHUSD",1739785362440,0.8067,2733.2,2733.0,3.65895]
["bitfinex","ETHUSD",1739785363128,0.8067,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1739785363426,0.8067,2733.2,2732.7,3.0]
["bitfinex","ETHUSD",1739785363839,0.8067,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1739785364208,0.015,2733.1,2732.7,0.58659023]
["bitfinex","ETHUSD",1739785364410,0.015,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739785364711,0.8097,2733.6,2733.4,3.65835]
["bitfinex","ETHUSD",1739785364929,0.015,2733.5,2733.0,0.55]
["bitfinex","ETHUSD",1739785365139,0.015,2733.5,2732.9,0.7662]
["bitfinex","ETHUSD",1739785365140,0.015,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739785365411,0.015,2733.5,2733.1,7.31753]
["bitfinex","ETHUSD",1739785365609,3.67339,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1739785365803,0.015,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1739785366039,0.015,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1739785366545,3.45024212,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739785366546,0.015,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739785366926,0.015,2733.2,2732.6,0.71556808]
["bitfinex","ETHUSD",1739785366927,0.015,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1739785367118,0.015,2733.2,2732.7,7.31865]
["bitfinex","ETHUSD",1739785367310,0.015,2733.2,2732.8,3.65918]
["bitfinex","ETHUSD",1739785367508,0.015,2733.2,2732.8,0.731845]
["bitfinex","ETHUSD",1739785367715,0.7585,2733.6,2732.6,0.55]
["bitfinex","ETHUSD",1739785367916,0.015,2733.5,2732.6,0.55]
["bitfinex","ETHUSD",1739785368218,0.015,2733.5,2732.5,0.72187006]
["bitfinex","ETHUSD",1739785368219,0.015,2733.3,2732.5,0.72187006]
["bitfinex","ETHUSD",1739785368445,0.015,2733.1,2732.5,0.72187006]
["bitfinex","ETHUSD",1739785368625,0.015,2733.1,2732.8,3.65915]
["bitfinex","ETHUSD",1739785368821,0.015,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739785369007,0.015,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1739785369215,0.7585,2733.7,2733.3,3.65855]
["bitfinex","ETHUSD",1739785369517,0.015,2733.6,2733.2,3.65871]
["bitfinex","ETHUSD",1739785369831,0.015,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1739785370033,0.015,2733.6,2733.3,0.03432428]
["bitfinex","ETHUSD",1739785370254,0.015,2733.6,2733.5,0.03586586]
["bitfinex","ETHUSD",1739785370558,3.67317,2733.6,2733.5,0.03586586]
["bitfinex","ETHUSD",1739785370845,0.015,2733.1,2732.9,3.65906]
["bitfinex","ETHUSD",1739785371050,0.015,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1739785371271,0.015,2733.1,2732.1,3.66016]
["bitfinex","ETHUSD",1739785371444,0.015,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1739785371831,0.015,2733.1,2732.8,3.65922]
["bitfinex","ETHUSD",1739785372154,0.015,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1739785372350,0.015,2733.1,2732.4,0.55]
["bitfinex","ETHUSD",1739785372553,0.015,2733.1,2732.9,7.31803]
["bitfinex","ETHUSD",1739785372733,0.015,2733.1,2732.9,3.65901]
["bitfinex","ETHUSD",1739785372929,0.015,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739785373571,0.015,2733.1,2732.9,4.390933]
["bitfinex","ETHUSD",1739785373733,0.015,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739785374063,0.015,2733.1,2732.8,3.65913]
["bitfinex","ETHUSD",1739785374364,0.015,2733.1,2732.9,3.65902]
["bitfinex","ETHUSD",1739785374760,0.015,2732.9,2732.5,3.65958]
["bitfinex","ETHUSD",1739785374963,0.015,2732.9,2732.7,3.65931]
["bitfinex","ETHUSD",1739785375135,0.015,2732.9,2732.7,3.65929]
["bitfinex","ETHUSD",1739785375465,0.015,2732.9,2732.5,4.47664484]
["bitfinex","ETHUSD",1739785375669,0.015,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739785376655,3.65753,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1739785376853,0.8195,2734.0,2733.6,3.65808]
["bitfinex","ETHUSD",1739785377047,0.8195,2734.0,2733.4,3.65835]
["bitfinex","ETHUSD",1739785377247,0.015,2733.9,2733.7,3.65794]
["bitfinex","ETHUSD",1739785377770,0.015,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739785379756,0.015,2733.9,2733.7,7.31586]
["bitfinex","ETHUSD",1739785379962,0.015,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1739785380454,0.015,2733.9,2733.7,0.03603558]
["bitfinex","ETHUSD",1739785380664,0.015,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739785381073,0.015,2733.9,2733.8,3.69394558]
["bitfinex","ETHUSD",1739785382589,0.8046,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739785382792,0.8196,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739785382977,0.8196,2734.3,2734.2,3.69261115]
["bitfinex","ETHUSD",1739785383181,0.015,2734.3,2734.2,3.69261115]
["bitfinex","ETHUSD",1739785384217,0.015,2734.3,2734.2,0.03524115]
["bitfinex","ETHUSD",1739785384515,0.015,2734.2,2733.9,3.65768]
["bitfinex","ETHUSD",1739785384660,0.015,2734.0,2733.6,3.65815]
["bitfinex","ETHUSD",1739785384861,0.015,2734.0,2733.2,3.65864]
["bitfinex","ETHUSD",1739785385161,0.015,2733.6,2733.3,3.65855]
["bitfinex","ETHUSD",1739785385398,0.015,2733.6,2733.3,3.65845]
["bitfinex","ETHUSD",1739785385965,0.015,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1739785386188,0.8273,2734.2,2733.4,3.65843]
["bitfinex","ETHUSD",1739785386374,0.8273,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1739785386580,0.015,2734.1,2733.9,3.65776]
["bitfinex","ETHUSD",1739785387020,0.015,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739785388090,0.015,2734.1,2733.9,3.65765]
["bitfinex","ETHUSD",1739785388492,0.015,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739785388767,0.015,2734.5,2734.0,3.65755]
["bitfinex","ETHUSD",1739785388967,0.457846,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1739785390110,0.015,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1739785390564,0.015,2734.5,2734.1,3.65748]
["bitfinex","ETHUSD",1739785390765,0.015,2734.5,2734.2,3.65734]
["bitfinex","ETHUSD",1739785390970,0.015,2734.5,2734.2,4.43964]
["bitfinex","ETHUSD",1739785391191,0.015,2734.5,2734.2,3.65724]
["bitfinex","ETHUSD",1739785391375,0.015,2734.5,2734.3,3.65723]
["bitfinex","ETHUSD",1739785391806,0.015,2734.5,2734.1,3.65746]
["bitfinex","ETHUSD",1739785392005,0.015,2734.3,2733.9,3.65772]
["bitfinex","ETHUSD",1739785392203,0.015,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1739785392501,4.47229,2734.4,2733.3,0.8136]
["bitfinex","ETHUSD",1739785392502,4.48781,2734.0,2733.4,3.65832]
["bitfinex","ETHUSD",1739785392808,3.65779,2733.9,2733.3,3.65852]
["bitfinex","ETHUSD",1739785393011,0.0075,2733.7,2733.0,3.65898]
["bitfinex","ETHUSD",1739785393307,0.015,2733.5,2733.1,3.6588]
["bitfinex","ETHUSD",1739785393606,0.7602,2733.6,2732.8,3.65912]
["bitfinex","ETHUSD",1739785393607,0.015,2733.3,2732.8,3.65912]
["bitfinex","ETHUSD",1739785394006,0.015,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1739785394205,0.015,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1739785395101,0.015,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739785395311,0.015,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1739785395605,0.015,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1739785395804,0.015,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1739785396110,0.015,2733.1,2732.5,3.65954]
["bitfinex","ETHUSD",1739785396508,0.015,2732.9,2732.5,3.65954]
["bitfinex","ETHUSD",1739785396681,0.015,2732.9,2732.4,4.4031533]
["bitfinex","ETHUSD",1739785396903,0.015,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1739785397087,0.7803,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1739785397475,0.015,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1739785397707,0.015,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1739785398600,0.015,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739785398776,0.015,2733.1,2732.8,3.65914]
["bitfinex","ETHUSD",1739785399178,0.015,2733.1,2732.8,3.65918]
["bitfinex","ETHUSD",1739785399601,0.015,2733.1,2732.8,7.31834]
["bitfinex","ETHUSD",1739785399800,0.015,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1739785399992,0.8046,2733.5,2733.4,3.65833]
["bitfinex","ETHUSD",1739785400310,0.8046,2733.9,2733.5,3.6582]
["bitfinex","ETHUSD",1739785400618,0.8046,2733.9,2733.5,3.65819]
["bitfinex","ETHUSD",1739785400773,0.015,2733.8,2733.5,3.65819]
["bitfinex","ETHUSD",1739785400978,0.015,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739785401229,8.221,2734.3,2733.9,3.65768]
["bitfinex","ETHUSD",1739785401230,0.8046,2734.2,2733.9,3.65768]
["bitfinex","ETHUSD",1739785401426,0.8046,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739785401601,8.221,2734.3,2734.1,3.65751]
["bitfinex","ETHUSD",1739785401801,0.015,2734.2,2733.9,3.65771]
["bitfinex","ETHUSD",1739785402002,0.015,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1739785402214,0.015,2734.2,2733.4,0.7666]
["bitfinex","ETHUSD",1739785402397,0.015,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1739785402599,1.294064,2734.2,2733.9,3.65772]
["bitfinex","ETHUSD",1739785402829,0.7519,2734.5,2734.0,3.65764]
["bitfinex","ETHUSD",1739785402994,0.7519,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1739785403328,0.7594,2734.5,2733.5,1.3239]
["bitfinex","ETHUSD",1739785403631,0.015,2734.4,2733.6,0.7739]
["bitfinex","ETHUSD",1739785403807,0.015,2734.4,2734.3,4.43114]
["bitfinex","ETHUSD",1739785403808,0.0075,2734.4,2734.3,4.43114]
["bitfinex","ETHUSD",1739785403998,0.0075,2734.4,2734.3,5.239991]
["bitfinex","ETHUSD",1739785404198,0.0075,2734.9,2734.3,1.582751]
["bitfinex","ETHUSD",1739785404393,0.015,2734.9,2734.7,3.65662]
["bitfinex","ETHUSD",1739785405992,0.015,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1739785406423,0.8109,2735.5,2735.0,3.6562]
["bitfinex","ETHUSD",1739785406602,1.29794,2735.4,2735.0,3.6562]
["bitfinex","ETHUSD",1739785406802,0.8109,2735.5,2735.2,3.65591]
["bitfinex","ETHUSD",1739785407232,0.015,2735.4,2735.1,3.65609]
["bitfinex","ETHUSD",1739785407406,0.015,2735.4,2735.0,3.65622]
["bitfinex","ETHUSD",1739785408305,0.015,2735.4,2734.8,3.65652]
["bitfinex","ETHUSD",1739785408627,0.015,2735.4,2735.0,3.65625]
["bitfinex","ETHUSD",1739785408861,1.285161,2735.4,2735.0,3.65621]
["bitfinex","ETHUSD",1739785409174,1.285161,2735.4,2735.1,3.65612]
["bitfinex","ETHUSD",1739785409347,0.015,2735.4,2735.1,3.65612]
["bitfinex","ETHUSD",1739785409563,0.015,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739785410239,3.65527,2735.8,2735.4,3.65566]
["bitfinex","ETHUSD",1739785410240,0.8065,2735.8,2735.4,3.65566]
["bitfinex","ETHUSD",1739785410430,0.8065,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1739785410740,0.8065,2735.8,2735.4,3.65566]
["bitfinex","ETHUSD",1739785410930,0.015,2735.7,2735.4,3.65566]
["bitfinex","ETHUSD",1739785411128,0.015,2735.7,2734.9,0.7653]
["bitfinex","ETHUSD",1739785411335,0.015,2735.7,2735.5,3.65556]
["bitfinex","ETHUSD",1739785411728,0.015,2735.7,2735.3,7.31172]
["bitfinex","ETHUSD",1739785411931,0.015,2735.7,2735.4,3.65575]
["bitfinex","ETHUSD",1739785412972,0.015,2735.7,2735.3,3.65588]
["bitfinex","ETHUSD",1739785413153,3.6704,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1739785413326,4.11809,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1739785413532,0.015,2735.4,2735.0,3.65622]
["bitfinex","ETHUSD",1739785414363,3.67054,2735.6,2735.1,3.65608]
["bitfinex","ETHUSD",1739785414870,3.67054,2735.6,2735.0,7.31244]
["bitfinex","ETHUSD",1739785415046,3.67054,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1739785415245,1.30552155,2735.6,2735.0,3.65618]
["bitfinex","ETHUSD",1739785415458,1.30552155,2735.6,2735.1,3.65605]
["bitfinex","ETHUSD",1739785415664,0.015,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1739785415970,0.015,2735.6,2734.7,3.65668]
["bitfinex","ETHUSD",1739785416190,0.015,2735.6,2735.3,3.65581]
["bitfinex","ETHUSD",1739785416874,0.015,2735.6,2735.1,3.65604]
["bitfinex","ETHUSD",1739785417070,0.015,2735.6,2735.4,3.65566]
["bitfinex","ETHUSD",1739785417291,0.015,2735.6,2735.3,3.65586]
["bitfinex","ETHUSD",1739785419088,0.015,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1739785419291,0.015,2735.6,2735.2,3.65601]
["bitfinex","ETHUSD",1739785419292,0.462688,2735.6,2735.2,3.65601]
["bitfinex","ETHUSD",1739785419591,0.015,2735.6,2735.2,3.65601]
["bitfinex","ETHUSD",1739785420083,0.015,2735.6,2735.2,3.65596]
["bitfinex","ETHUSD",1739785420287,0.015,2735.6,2734.8,3.65649]
["bitfinex","ETHUSD",1739785420288,0.015,2735.6,2734.8,4.23525872]
["bitfinex","ETHUSD",1739785420489,0.015,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1739785421086,0.31,2737.4,2736.0,3.65497]
["bitfinex","ETHUSD",1739785421289,0.7777,2736.9,2736.0,1.559106]
["bitfinex","ETHUSD",1739785421462,0.7777,2736.9,2736.5,3.65421]
["bitfinex","ETHUSD",1739785421669,0.015,2736.8,2736.5,3.65421]
["bitfinex","ETHUSD",1739785422782,0.015,2736.8,2736.6,3.65406]
["bitfinex","ETHUSD",1739785422969,0.015,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1739785423556,0.015,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1739785423807,0.015,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1739785424006,0.01,2737.4,2736.7,4.019403]
["bitfinex","ETHUSD",1739785424283,0.01,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739785424483,0.0175,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739785424844,0.025,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739785425134,0.025,2737.4,2737.1,3.65339]
["bitfinex","ETHUSD",1739785425282,0.025,2737.4,2737.2,3.65334]
["bitfinex","ETHUSD",1739785425487,0.025,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739785426221,0.0175,2737.4,2737.3,4.383892]
["bitfinex","ETHUSD",1739785426933,0.01,2737.4,2737.3,5.134492]
["bitfinex","ETHUSD",1739785427079,0.1534442,2738.4,2738.3,4.4149]
["bitfinex","ETHUSD",1739785427423,3.64972,2740.0,2738.8,7.41423]
["bitfinex","ETHUSD",1739785427604,3.64964,2740.0,2738.8,12.83432877]
["bitfinex","ETHUSD",1739785427819,0.8032,2740.1,2738.8,12.83432877]
["bitfinex","ETHUSD",1739785428117,4.31353777,2740.7,2738.8,12.83432877]
["bitfinex","ETHUSD",1739785428118,0.7944,2740.9,2739.6,0.55]
["bitfinex","ETHUSD",1739785428321,0.1484442,2741.1,2740.9,3.6483]
["bitfinex","ETHUSD",1739785428546,0.1484442,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739785428816,4.40235,2742.3,2741.5,3.64762]
["bitfinex","ETHUSD",1739785429014,0.7557,2742.3,2741.4,3.64764]
["bitfinex","ETHUSD",1739785429215,3.64765,2741.5,2740.8,0.8132]
["bitfinex","ETHUSD",1739785429395,0.364765,2741.5,2740.8,0.8132]
["bitfinex","ETHUSD",1739785429593,4.31353777,2741.9,2740.8,0.8132]
["bitfinex","ETHUSD",1739785429594,3.64739,2741.7,2740.8,0.8132]
["bitfinex","ETHUSD",1739785429794,3.64723,2741.8,2740.8,4.46176]
["bitfinex","ETHUSD",1739785430026,3.64762,2741.6,2740.8,4.46176]
["bitfinex","ETHUSD",1739785430197,4.40239,2742.3,2740.8,4.46176]
["bitfinex","ETHUSD",1739785430198,0.7557,2742.3,2741.8,3.6471]
["bitfinex","ETHUSD",1739785430527,0.008,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1739785431223,0.008,2742.4,2741.8,1.12271]
["bitfinex","ETHUSD",1739785431449,0.008,2742.4,2741.3,0.8246]
["bitfinex","ETHUSD",1739785431450,0.0075,2741.9,2741.3,0.8246]
["bitfinex","ETHUSD",1739785431624,0.8018,2741.8,2741.1,0.43866411]
["bitfinex","ETHUSD",1739785431812,3.64777,2741.4,2741.1,0.43866411]
["bitfinex","ETHUSD",1739785432019,3.64803,2741.2,2741.1,0.43866411]
["bitfinex","ETHUSD",1739785432219,3.64856,2740.8,2740.7,0.45695945]
["bitfinex","ETHUSD",1739785432444,4.31353777,2740.9,2740.2,0.7360172]
["bitfinex","ETHUSD",1739785432645,3.66356,2740.8,2739.4,0.82663614]
["bitfinex","ETHUSD",1739785432811,3.64896,2740.5,2740.4,2.89e-06]
["bitfinex","ETHUSD",1739785433016,0.015,2739.3,2738.5,1.59863614]
["bitfinex","ETHUSD",1739785433313,0.015,2739.4,2738.5,1.59863614]
["bitfinex","ETHUSD",1739785433618,3.65113,2738.9,2738.5,0.82663614]
["bitfinex","ETHUSD",1739785433936,0.0075,2738.8,2738.5,0.82663614]
["bitfinex","ETHUSD",1739785434317,0.0075,2738.8,2738.0,4.44419]
["bitfinex","ETHUSD",1739785434513,3.6507,2739.2,2738.4,3.6517]
["bitfinex","ETHUSD",1739785434514,0.015,2739.1,2738.4,3.6517]
["bitfinex","ETHUSD",1739785434782,0.0075,2739.1,2738.5,0.03651395]
["bitfinex","ETHUSD",1739785435088,3.9514,2740.2,2738.6,0.55]
["bitfinex","ETHUSD",1739785435272,3.6494,2740.2,2739.3,3.65054]
["bitfinex","ETHUSD",1739785435431,3.64987,2739.9,2738.8,3.0]
["bitfinex","ETHUSD",1739785435617,0.015,2739.7,2738.8,3.65121]
["bitfinex","ETHUSD",1739785435815,0.015,2739.7,2738.6,0.58650478]
["bitfinex","ETHUSD",1739785436152,0.015,2740.3,2739.0,0.7692]
["bitfinex","ETHUSD",1739785436354,3.64936,2740.2,2738.4,0.7692]
["bitfinex","ETHUSD",1739785436647,3.64936,2740.2,2738.2,3.65202]
["bitfinex","ETHUSD",1739785436648,3.65092,2739.1,2738.2,3.65202]
["bitfinex","ETHUSD",1739785436849,3.65059,2739.3,2738.2,0.730432]
["bitfinex","ETHUSD",1739785436850,0.015,2739.0,2738.2,0.730432]
["bitfinex","ETHUSD",1739785437155,0.015,2739.0,2738.2,3.65202]
["bitfinex","ETHUSD",1739785437156,0.0075,2739.0,2738.2,3.65202]
["bitfinex","ETHUSD",1739785437338,0.015,2738.9,2737.9,0.7692]
["bitfinex","ETHUSD",1739785437539,0.015,2738.9,2738.1,3.65208]
["bitfinex","ETHUSD",1739785437744,0.015,2738.9,2738.3,3.65186]
["bitfinex","ETHUSD",1739785438152,3.66583,2739.1,2738.1,3.65208]
["bitfinex","ETHUSD",1739785438323,3.66583,2739.1,2738.3,3.65184]
["bitfinex","ETHUSD",1739785438652,0.303,2739.6,2738.2,3.65192]
["bitfinex","ETHUSD",1739785438653,0.8228,2739.4,2738.2,3.65192]
["bitfinex","ETHUSD",1739785438852,0.8228,2739.4,2737.9,3.65232]
["bitfinex","ETHUSD",1739785438853,3.65147,2738.7,2737.9,3.65232]
["bitfinex","ETHUSD",1739785439161,3.65147,2738.7,2737.4,0.8294]
["bitfinex","ETHUSD",1739785439162,0.0075,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739785439324,0.0075,2738.8,2737.7,0.55]
["bitfinex","ETHUSD",1739785439653,0.015,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1739785439818,0.015,2739.0,2738.5,3.65159]
["bitfinex","ETHUSD",1739785440019,0.303,2739.3,2738.0,0.58651415]
["bitfinex","ETHUSD",1739785440228,0.303,2739.3,2738.7,3.65132]
["bitfinex","ETHUSD",1739785440433,0.015,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1739785440638,0.0075,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1739785440845,3.64963,2740.0,2739.3,3.65055]
["bitfinex","ETHUSD",1739785441041,3.64963,2740.0,2739.4,3.65039]
["bitfinex","ETHUSD",1739785441244,4.093793,2739.9,2739.2,3.65063]
["bitfinex","ETHUSD",1739785441530,0.015,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1739785441794,0.015,2739.8,2739.1,3.65075]
["bitfinex","ETHUSD",1739785442063,4.43989,2740.1,2739.1,3.65075]
["bitfinex","ETHUSD",1739785442064,3.66465,2740.0,2739.1,3.65075]
["bitfinex","ETHUSD",1739785442288,0.015,2739.5,2738.7,3.65131]
["bitfinex","ETHUSD",1739785442435,0.015,2739.8,2737.9,0.303]
["bitfinex","ETHUSD",1739785442436,0.015,2739.3,2738.6,3.65141]
["bitfinex","ETHUSD",1739785442633,3.6507,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1739785442862,0.015,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1739785443054,0.1,2740.6,2738.1,0.7923]
["bitfinex","ETHUSD",1739785443254,2.0,2741.1,2738.8,0.2]
["bitfinex","ETHUSD",1739785443255,0.8201,2741.1,2738.8,0.2]
["bitfinex","ETHUSD",1739785443453,0.8201,2741.1,2738.6,0.8205]
["bitfinex","ETHUSD",1739785443454,4.4683,2741.1,2739.7,0.55]
["bitfinex","ETHUSD",1739785443896,3.64845,2740.9,2740.1,3.6494]
["bitfinex","ETHUSD",1739785444091,3.65617,2740.8,2740.1,3.6494]
["bitfinex","ETHUSD",1739785444370,0.0075,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1739785444673,0.0075,2740.9,2740.6,3.64882]
["bitfinex","ETHUSD",1739785444871,3.648,2741.3,2740.0,3.64959]
["bitfinex","ETHUSD",1739785445043,4.83333,2741.2,2740.5,3.64894]
["bitfinex","ETHUSD",1739785445231,0.015,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1739785445569,0.015,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1739785445743,0.015,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1739785445931,4.849733,2741.2,2740.5,3.64894]
["bitfinex","ETHUSD",1739785446131,1.186693,2741.2,2740.4,3.64905]
["bitfinex","ETHUSD",1739785446332,0.0075,2740.8,2740.3,3.0]
["bitfinex","ETHUSD",1739785446549,0.0075,2740.8,2740.1,0.364959]
["bitfinex","ETHUSD",1739785446743,0.0075,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1739785446949,3.65594,2740.9,2739.6,0.8205]
["bitfinex","ETHUSD",1739785446950,0.0075,2740.5,2739.6,0.8205]
["bitfinex","ETHUSD",1739785447282,0.8096,2741.1,2740.0,3.64963]
["bitfinex","ETHUSD",1739785447445,1.186693,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1739785447651,4.45711,2741.6,2740.3,0.55]
["bitfinex","ETHUSD",1739785447860,0.8096,2741.6,2740.9,3.64837]
["bitfinex","ETHUSD",1739785448073,0.8096,2741.6,2740.9,3.64832]
["bitfinex","ETHUSD",1739785448279,0.0075,2741.5,2741.1,3.64806]
["bitfinex","ETHUSD",1739785448480,0.0075,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1739785448684,0.015,2741.5,2740.9,3.64832]
["bitfinex","ETHUSD",1739785448881,0.015,2741.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739785449084,0.8096,2741.6,2740.9,0.784699]
["bitfinex","ETHUSD",1739785449085,0.89555549,2742.0,2741.2,3.64791]
["bitfinex","ETHUSD",1739785449283,0.89555549,2742.0,2741.3,3.64788]
["bitfinex","ETHUSD",1739785449284,3.64719,2741.9,2741.3,3.64788]
["bitfinex","ETHUSD",1739785449447,3.66227,2741.8,2741.2,3.64791]
["bitfinex","ETHUSD",1739785449648,0.015,2741.8,2741.2,3.64791]
["bitfinex","ETHUSD",1739785450047,0.015,2741.8,2741.2,3.64792]
["bitfinex","ETHUSD",1739785450344,0.015,2741.8,2741.2,0.364792]
["bitfinex","ETHUSD",1739785450571,3.66233,2741.8,2740.9,0.784699]
["bitfinex","ETHUSD",1739785450745,0.015,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1739785450945,0.0075,2741.6,2740.2,1.28634948]
["bitfinex","ETHUSD",1739785451150,0.0075,2740.9,2740.2,1.28634948]
["bitfinex","ETHUSD",1739785451488,0.89555549,2742.0,2740.7,3.6486]
["bitfinex","ETHUSD",1739785451489,3.64764,2741.5,2740.7,3.6486]
["bitfinex","ETHUSD",1739785451674,0.8074,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1739785451988,0.015,2741.4,2740.9,3.64834]
["bitfinex","ETHUSD",1739785452144,0.015,2741.4,2740.6,3.0]
["bitfinex","ETHUSD",1739785452145,3.64813,2741.2,2740.6,3.0]
["bitfinex","ETHUSD",1739785452349,0.0075,2741.3,2740.5,3.64893]
["bitfinex","ETHUSD",1739785452549,0.0075,2741.3,2740.7,3.64863]
["bitfinex","ETHUSD",1739785452845,0.015,2741.5,2740.9,3.64834]
["bitfinex","ETHUSD",1739785453053,0.015,2741.5,2740.5,0.39213917]
["bitfinex","ETHUSD",1739785453054,0.015,2741.5,2741.1,3.64808]
["bitfinex","ETHUSD",1739785453273,3.64733,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1739785453785,0.015,2741.9,2741.3,3.64787]
["bitfinex","ETHUSD",1739785454157,3.64734,2741.8,2741.1,4.45286]
["bitfinex","ETHUSD",1739785454491,0.0075,2741.7,2741.2,4.093232]
["bitfinex","ETHUSD",1739785454850,3.65487,2741.7,2741.2,0.445292]
["bitfinex","ETHUSD",1739785455054,3.64751,2741.6,2741.2,0.445292]
["bitfinex","ETHUSD",1739785455290,0.0075,2741.4,2741.2,0.445292]
["bitfinex","ETHUSD",1739785455498,0.0075,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1739785455499,0.0075,2741.4,2741.1,3.64811]
["bitfinex","ETHUSD",1739785455802,0.0075,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1739785456154,3.66216,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1739785456374,3.66216,2741.9,2741.4,0.364785]
["bitfinex","ETHUSD",1739785456576,3.66216,2741.9,2741.4,4.012445]
["bitfinex","ETHUSD",1739785456577,0.0075,2741.9,2741.4,4.012445]
["bitfinex","ETHUSD",1739785458389,0.0075,2741.6,2741.4,3.64774]
["bitfinex","ETHUSD",1739785458584,0.0075,2741.9,2741.5,3.64754]
["bitfinex","ETHUSD",1739785459012,0.0075,2741.9,2741.6,3.64749]
["bitfinex","ETHUSD",1739785459183,0.0075,2741.9,2741.5,3.64754]
["bitfinex","ETHUSD",1739785459789,0.0075,2741.9,2741.5,0.39215198]
["bitfinex","ETHUSD",1739785460095,0.11335549,2742.0,2741.3,3.92180983]
["bitfinex","ETHUSD",1739785460096,3.64734,2741.8,2741.3,0.27397983]
["bitfinex","ETHUSD",1739785460296,3.64711,2741.9,2741.3,0.27397983]
["bitfinex","ETHUSD",1739785460497,0.0075,2741.6,2741.3,0.27397983]
["bitfinex","ETHUSD",1739785460697,3.64713,2741.9,2741.6,0.27397983]
["bitfinex","ETHUSD",1739785460902,0.015,2741.9,2741.6,0.27397983]
["bitfinex","ETHUSD",1739785461102,3.65461,2741.9,2741.6,0.27397983]
["bitfinex","ETHUSD",1739785461482,0.11335549,2742.0,2741.6,3.92136983]
["bitfinex","ETHUSD",1739785461683,0.11335549,2742.0,2741.6,0.70989739]
["bitfinex","ETHUSD",1739785461879,3.76043549,2742.0,2741.6,0.27397983]
["bitfinex","ETHUSD",1739785462113,0.0075,2741.8,2741.6,0.27397983]
["bitfinex","ETHUSD",1739785462320,3.66223,2741.8,2741.7,0.27397983]
["bitfinex","ETHUSD",1739785463287,3.66277,2741.4,2741.3,0.43780574]
["bitfinex","ETHUSD",1739785464216,3.66277,2741.4,2740.6,3.43780574]
["bitfinex","ETHUSD",1739785464217,0.0075,2740.9,2740.6,3.43780574]
["bitfinex","ETHUSD",1739785464517,3.65595,2740.9,2740.6,0.43780574]
["bitfinex","ETHUSD",1739785464721,0.0075,2740.9,2740.6,0.43780574]
["bitfinex","ETHUSD",1739785465414,3.64864,2740.8,2740.6,0.43780574]
["bitfinex","ETHUSD",1739785465727,3.6481,2741.2,2740.6,0.43780574]
["bitfinex","ETHUSD",1739785465946,0.0075,2741.1,2740.7,3.64862]
["bitfinex","ETHUSD",1739785466148,0.0075,2741.1,2740.6,4.49523431]
["bitfinex","ETHUSD",1739785466149,0.0075,2741.1,2740.6,0.84647431]
["bitfinex","ETHUSD",1739785466438,0.0075,2741.1,2740.7,3.64858]
["bitfinex","ETHUSD",1739785466853,0.0075,2741.1,2740.5,3.64893]
["bitfinex","ETHUSD",1739785466995,0.0075,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1739785467198,0.0075,2741.1,2740.5,3.64883]
["bitfinex","ETHUSD",1739785467199,3.64837,2741.0,2740.5,3.64883]
["bitfinex","ETHUSD",1739785467419,0.0075,2740.9,2740.5,3.64883]
["bitfinex","ETHUSD",1739785467651,0.0075,2740.9,2740.5,1.0848]
["bitfinex","ETHUSD",1739785467864,0.0075,2740.9,2740.5,3.64888]
["bitfinex","ETHUSD",1739785467998,0.0075,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1739785468199,3.65587,2741.0,2740.5,3.64888]
["bitfinex","ETHUSD",1739785468400,3.64852,2740.9,2740.4,3.55]
["bitfinex","ETHUSD",1739785468618,0.0075,2740.9,2740.4,3.0]
["bitfinex","ETHUSD",1739785468842,0.0075,2740.9,2740.5,3.64893]
["bitfinex","ETHUSD",1739785469525,0.7739,2741.4,2740.4,0.664915]
["bitfinex","ETHUSD",1739785469526,0.015,2741.3,2740.4,0.664915]
["bitfinex","ETHUSD",1739785469816,0.0075,2740.8,2740.4,3.0]
["bitfinex","ETHUSD",1739785470214,0.015,2740.8,2740.4,3.0]
["bitfinex","ETHUSD",1739785470412,0.0075,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1739785470618,0.7739,2741.4,2740.3,3.64921]
["bitfinex","ETHUSD",1739785470619,3.64815,2741.2,2740.5,3.64894]
["bitfinex","ETHUSD",1739785470850,0.0075,2740.9,2740.4,7.013991]
["bitfinex","ETHUSD",1739785471332,0.0075,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1739785471518,0.0075,2741.0,2740.4,4.013931]
["bitfinex","ETHUSD",1739785471716,3.65581,2741.0,2740.5,3.64892]
["bitfinex","ETHUSD",1739785471914,3.663,2741.3,2740.7,3.64858]
["bitfinex","ETHUSD",1739785472140,0.0075,2741.1,2740.7,3.64858]
["bitfinex","ETHUSD",1739785472339,0.0075,2741.0,2740.5,4.4151151]
["bitfinex","ETHUSD",1739785472656,0.0075,2741.0,2740.5,4.4152351]
["bitfinex","ETHUSD",1739785473230,0.0075,2741.0,2740.6,3.64872]
["bitfinex","ETHUSD",1739785473452,0.7739,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1739785473975,3.66298,2741.3,2740.7,3.6486]
["bitfinex","ETHUSD",1739785474371,0.0075,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1739785474716,0.0075,2741.1,2740.7,3.64867]
["bitfinex","ETHUSD",1739785474916,0.0075,2741.1,2740.6,4.05757871]
["bitfinex","ETHUSD",1739785475160,0.0075,2741.1,2740.6,7.15640871]
["bitfinex","ETHUSD",1739785475477,0.0075,2741.3,2740.9,3.6484]
["bitfinex","ETHUSD",1739785475762,0.015,2741.3,2740.7,3.64867]
["bitfinex","ETHUSD",1739785475918,3.66293,2741.3,2740.8,3.64854]
["bitfinex","ETHUSD",1739785476314,0.0075,2741.3,2740.9,3.64842]
["bitfinex","ETHUSD",1739785476522,3.65547,2741.3,2740.8,3.64849]
["bitfinex","ETHUSD",1739785477416,0.0075,2741.3,2740.7,0.76866375]
["bitfinex","ETHUSD",1739785477616,3.65545,2741.3,2740.9,0.27641037]
["bitfinex","ETHUSD",1739785477841,0.0075,2741.3,2740.9,0.27641037]
["bitfinex","ETHUSD",1739785478049,0.0075,2741.3,2740.9,3.92482037]
["bitfinex","ETHUSD",1739785478425,0.0075,2741.2,2740.9,7.57311037]
["bitfinex","ETHUSD",1739785478771,0.0075,2741.2,2740.9,1.08294675]
["bitfinex","ETHUSD",1739785478927,0.0075,2741.3,2741.1,3.64816]
["bitfinex","ETHUSD",1739785479352,0.0075,2741.3,2741.2,3.64803]
["bitfinex","ETHUSD",1739785479554,0.7591,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1739785479865,0.11335549,2742.0,2741.7,3.64727]
["bitfinex","ETHUSD",1739785480031,0.11335549,2742.0,2741.6,3.55]
["bitfinex","ETHUSD",1739785480249,0.11335549,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739785480817,0.11335549,2742.0,2741.9,7.23356486]
["bitfinex","ETHUSD",1739785481018,0.11335549,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1739785481222,0.0075,2741.9,2741.6,3.64739]
["bitfinex","ETHUSD",1739785481669,0.0075,2741.9,2741.7,3.0]
["bitfinex","ETHUSD",1739785481824,0.015,2741.9,2741.4,3.64767]
["bitfinex","ETHUSD",1739785482023,0.7673,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1739785482360,0.7673,2741.7,2740.8,0.7862]
["bitfinex","ETHUSD",1739785482361,0.0075,2741.3,2740.8,3.64849]
["bitfinex","ETHUSD",1739785482523,0.015,2741.5,2740.5,0.80276429]
["bitfinex","ETHUSD",1739785482725,3.64828,2741.1,2740.5,0.7662851]
["bitfinex","ETHUSD",1739785482927,3.64828,2741.1,2740.5,3.64886]
["bitfinex","ETHUSD",1739785483128,0.0075,2741.0,2740.9,0.27583163]
["bitfinex","ETHUSD",1739785483644,4.30030719,2741.5,2740.9,0.27583163]
["bitfinex","ETHUSD",1739785483822,0.0075,2741.1,2740.9,0.27583163]
["bitfinex","ETHUSD",1739785484040,0.015,2741.2,2740.9,0.27583163]
["bitfinex","ETHUSD",1739785484544,0.7598,2741.7,2740.9,0.27583163]
["bitfinex","ETHUSD",1739785484744,0.7598,2741.7,2741.3,3.64778]
["bitfinex","ETHUSD",1739785485164,0.7598,2741.7,2741.5,3.64759]
["bitfinex","ETHUSD",1739785485685,0.11335549,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739785485982,0.11335549,2742.0,2741.9,7.1971]
["bitfinex","ETHUSD",1739785486202,0.11335549,2742.0,2741.9,8.281533]
["bitfinex","ETHUSD",1739785487050,0.11335549,2742.0,2741.9,6.6471]
["bitfinex","ETHUSD",1739785489194,0.11335549,2742.0,2741.9,3.0]
["bitfinex","ETHUSD",1739785489764,0.0075,2741.9,2741.6,3.64747]
["bitfinex","ETHUSD",1739785490596,0.0075,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739785490770,0.015,2741.9,2740.3,3.64922]
["bitfinex","ETHUSD",1739785490969,0.0075,2741.7,2741.2,3.64792]
["bitfinex","ETHUSD",1739785491272,0.0075,2741.7,2741.3,6.64789]
["bitfinex","ETHUSD",1739785491513,0.015,2741.7,2741.2,3.64792]
["bitfinex","ETHUSD",1739785491660,3.76041549,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1739785491995,0.0075,2741.7,2741.2,7.29586]
["bitfinex","ETHUSD",1739785492161,0.0075,2741.7,2741.2,3.64792]
["bitfinex","ETHUSD",1739785492357,0.11335549,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739785492771,0.12085549,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739785492957,0.11335549,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739785493503,0.0075,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1739785493797,0.11335549,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739785494819,0.11335549,2742.0,2741.9,4.676533]
["bitfinex","ETHUSD",1739785495909,0.11335549,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739785497389,0.11335549,2742.0,2741.9,4.1971]
["bitfinex","ETHUSD",1739785497904,0.11335549,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739785498237,0.11335549,2742.0,2741.9,7.1971]
["bitfinex","ETHUSD",1739785498429,0.55951,2743.3,2743.2,3.64537]
["bitfinex","ETHUSD",1739785498583,0.55951,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1739785498921,0.015,2743.2,2742.0,0.299]
["bitfinex","ETHUSD",1739785499079,0.015,2743.2,2742.2,3.6466]
["bitfinex","ETHUSD",1739785499277,3.64615,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1739785499521,0.005,2743.4,2742.2,1.1319]
["bitfinex","ETHUSD",1739785499730,1e-05,2743.4,2743.3,7.47414]
["bitfinex","ETHUSD",1739785499931,0.1484442,2743.8,2743.3,12.16001986]
["bitfinex","ETHUSD",1739785500220,0.1484442,2743.8,2743.7,6.64471]
["bitfinex","ETHUSD",1739785500578,0.1484442,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739785500989,0.1484442,2743.8,2743.7,4.19471]
["bitfinex","ETHUSD",1739785501220,5.11e-06,2744.1,2744.0,8.02241]
["bitfinex","ETHUSD",1739785501390,0.7544,2746.1,2744.7,0.8281]
["bitfinex","ETHUSD",1739785501597,4.68587986,2746.2,2744.2,5.19001713]
["bitfinex","ETHUSD",1739785501824,0.7544,2745.7,2744.2,0.8281]
["bitfinex","ETHUSD",1739785501981,0.7544,2745.5,2744.2,0.8281]
["bitfinex","ETHUSD",1739785502182,0.7544,2744.7,2743.5,0.8281]
["bitfinex","ETHUSD",1739785502394,0.7544,2744.7,2743.4,0.27442665]
["bitfinex","ETHUSD",1739785502395,0.015,2743.7,2743.4,0.27442665]
["bitfinex","ETHUSD",1739785502582,4.43697,2743.5,2743.4,0.03430333]
["bitfinex","ETHUSD",1739785502827,0.0075,2742.6,2741.1,0.8271]
["bitfinex","ETHUSD",1739785503031,0.792,2742.5,2741.1,0.8271]
["bitfinex","ETHUSD",1739785503348,0.31,2743.2,2742.3,3.64655]
["bitfinex","ETHUSD",1739785503523,3.64537,2743.2,2742.1,3.6468]
["bitfinex","ETHUSD",1739785503723,0.809,2743.2,2742.2,0.36468]
["bitfinex","ETHUSD",1739785504053,0.792,2743.4,2742.3,0.8328]
["bitfinex","ETHUSD",1739785504216,0.792,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1739785504405,0.0075,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1739785504735,0.0075,2742.8,2741.9,0.8214]
["bitfinex","ETHUSD",1739785504900,0.0075,2742.8,2742.1,3.6468]
["bitfinex","ETHUSD",1739785504901,0.7702,2742.7,2742.1,3.6468]
["bitfinex","ETHUSD",1739785505104,0.0075,2742.6,2741.5,0.8214]
["bitfinex","ETHUSD",1739785505417,0.015,2742.6,2741.6,0.23704239]
["bitfinex","ETHUSD",1739785505734,0.7702,2742.7,2741.5,0.8214]
["bitfinex","ETHUSD",1739785506138,0.7702,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1739785506361,0.7702,2742.7,2742.0,3.64686]
["bitfinex","ETHUSD",1739785506505,0.7702,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1739785507023,0.015,2742.6,2741.2,0.7627]
["bitfinex","ETHUSD",1739785507229,3.64637,2742.5,2741.6,3.64749]
["bitfinex","ETHUSD",1739785507438,3.64657,2742.3,2741.5,3.0]
["bitfinex","ETHUSD",1739785507597,4.41628,2742.7,2741.8,3.64721]
["bitfinex","ETHUSD",1739785507802,3.64657,2742.3,2741.5,3.64752]
["bitfinex","ETHUSD",1739785508038,3.65422,2742.2,2741.6,0.364752]
["bitfinex","ETHUSD",1739785508245,0.8214,2742.1,2741.4,3.64774]
["bitfinex","ETHUSD",1739785508443,0.8214,2742.1,2741.2,0.7627]
["bitfinex","ETHUSD",1739785508740,4.68587986,2743.0,2741.4,0.55]
["bitfinex","ETHUSD",1739785508741,0.8214,2742.4,2741.4,0.55]
["bitfinex","ETHUSD",1739785508912,4.46679,2743.2,2742.4,3.64633]
["bitfinex","ETHUSD",1739785509105,0.8214,2743.2,2742.3,3.64657]
["bitfinex","ETHUSD",1739785509307,0.0075,2743.1,2742.6,3.64607]
["bitfinex","ETHUSD",1739785509912,0.0075,2743.1,2742.4,0.444037]
["bitfinex","ETHUSD",1739785510114,0.0075,2743.1,2742.3,3.64656]
["bitfinex","ETHUSD",1739785510115,0.015,2742.7,2740.9,0.8155]
["bitfinex","ETHUSD",1739785510336,3.64652,2742.4,2741.7,3.64724]
["bitfinex","ETHUSD",1739785510536,0.8226,2742.8,2741.8,0.729469]
["bitfinex","ETHUSD",1739785510739,0.8226,2742.8,2741.6,7.46288]
["bitfinex","ETHUSD",1739785511019,0.77,2743.2,2742.2,3.64668]
["bitfinex","ETHUSD",1739785511240,0.7625,2743.2,2742.3,0.8074]
["bitfinex","ETHUSD",1739785511755,0.7625,2743.2,2742.7,3.64604]
["bitfinex","ETHUSD",1739785511952,0.7625,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1739785512156,3.65301,2743.1,2742.5,3.64626]
["bitfinex","ETHUSD",1739785512518,0.0075,2743.1,2742.5,3.64626]
["bitfinex","ETHUSD",1739785512973,3.65304,2743.1,2742.5,3.64626]
["bitfinex","ETHUSD",1739785513180,0.0075,2743.0,2742.1,3.64679]
["bitfinex","ETHUSD",1739785513318,3.65316,2743.0,2742.3,3.64654]
["bitfinex","ETHUSD",1739785513518,3.6458,2742.9,2742.3,3.64654]
["bitfinex","ETHUSD",1739785513838,4.40787,2743.2,2742.0,0.7782]
["bitfinex","ETHUSD",1739785514040,0.0075,2742.9,2742.1,3.64684]
["bitfinex","ETHUSD",1739785514331,0.0075,2742.2,2741.6,3.64747]
["bitfinex","ETHUSD",1739785514543,0.8233,2742.1,2741.6,3.64747]
["bitfinex","ETHUSD",1739785514947,3.64631,2742.5,2741.7,3.64724]
["bitfinex","ETHUSD",1739785515254,4.46928,2742.8,2741.3,3.0]
["bitfinex","ETHUSD",1739785515414,0.8233,2742.2,2741.7,3.64734]
["bitfinex","ETHUSD",1739785515617,0.8233,2742.2,2741.5,3.64762]
["bitfinex","ETHUSD",1739785515618,0.0075,2742.1,2741.8,0.364734]
["bitfinex","ETHUSD",1739785515869,0.8233,2742.2,2741.2,3.7972]
["bitfinex","ETHUSD",1739785516017,0.0075,2742.7,2742.1,3.64684]
["bitfinex","ETHUSD",1739785516222,0.015,2742.3,2740.7,0.7972]
["bitfinex","ETHUSD",1739785516423,4.4701,2742.2,2741.5,3.64752]
["bitfinex","ETHUSD",1739785516623,3.64684,2742.1,2741.5,3.64752]
["bitfinex","ETHUSD",1739785516833,0.0075,2742.0,2740.7,0.7972]
["bitfinex","ETHUSD",1739785517158,3.65456,2742.0,2741.4,3.64767]
["bitfinex","ETHUSD",1739785517456,0.7712,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1739785517761,0.7712,2741.6,2740.6,0.49243199]
["bitfinex","ETHUSD",1739785517762,3.64818,2741.1,2740.6,0.49243199]
["bitfinex","ETHUSD",1739785517969,0.0075,2741.0,2740.6,0.49243199]
["bitfinex","ETHUSD",1739785518140,0.0075,2740.8,2740.6,0.49243199]
["bitfinex","ETHUSD",1739785518463,0.0075,2740.6,2740.1,3.64948]
["bitfinex","ETHUSD",1739785518666,0.015,2740.6,2739.9,3.64965]
["bitfinex","ETHUSD",1739785518974,0.0075,2740.0,2738.9,0.82286124]
["bitfinex","ETHUSD",1739785519168,5.46227986,2739.7,2738.9,0.82286124]
["bitfinex","ETHUSD",1739785519473,1.0944,2739.7,2738.9,0.82286124]
["bitfinex","ETHUSD",1739785520226,3.65035,2739.5,2738.9,0.82286124]
["bitfinex","ETHUSD",1739785520445,3.65066,2739.3,2738.9,0.82286124]
["bitfinex","ETHUSD",1739785520767,0.7689,2739.2,2738.9,0.82286124]
["bitfinex","ETHUSD",1739785520927,0.7689,2739.2,2738.3,3.65185]
["bitfinex","ETHUSD",1739785521132,0.7689,2739.6,2738.4,0.03651013]
["bitfinex","ETHUSD",1739785521342,0.0075,2739.5,2738.8,3.0]
["bitfinex","ETHUSD",1739785521544,0.7689,2739.6,2738.7,3.65136]
["bitfinex","ETHUSD",1739785521729,0.7689,2739.6,2738.9,3.6511]
["bitfinex","ETHUSD",1739785521931,0.7689,2740.2,2739.6,3.65004]
["bitfinex","ETHUSD",1739785522141,0.7689,2740.2,2739.1,0.55]
["bitfinex","ETHUSD",1739785522369,0.7689,2740.8,2740.5,3.64892]
["bitfinex","ETHUSD",1739785522769,0.7689,2740.8,2739.4,3.97671572]
["bitfinex","ETHUSD",1739785522971,0.0075,2740.0,2739.3,3.65054]
["bitfinex","ETHUSD",1739785523141,0.0075,2740.0,2739.1,0.2733508]
["bitfinex","ETHUSD",1739785523142,3.65019,2739.6,2739.1,0.2733508]
["bitfinex","ETHUSD",1739785523342,0.7725,2739.8,2739.1,0.2733508]
["bitfinex","ETHUSD",1739785523557,0.0075,2739.6,2739.1,0.66578888]
["bitfinex","ETHUSD",1739785523733,0.0075,2739.6,2739.1,0.2733508]
["bitfinex","ETHUSD",1739785523928,0.7725,2739.8,2739.1,0.2733508]
["bitfinex","ETHUSD",1739785523929,4.42241,2739.8,2739.1,0.2733508]
["bitfinex","ETHUSD",1739785524251,3.65046,2739.4,2739.1,0.2733508]
["bitfinex","ETHUSD",1739785524559,4.4382,2739.2,2739.1,0.2733508]
["bitfinex","ETHUSD",1739785524754,5.247066,2739.2,2739.1,0.2733508]
["bitfinex","ETHUSD",1739785525079,4.4382,2739.2,2739.1,0.2733508]
["bitfinex","ETHUSD",1739785525331,0.7725,2739.2,2737.7,0.03651386]
["bitfinex","ETHUSD",1739785525443,3.65108,2739.0,2738.2,3.6519]
["bitfinex","ETHUSD",1739785525645,0.015,2739.0,2737.9,3.0]
["bitfinex","ETHUSD",1739785525868,0.7725,2739.2,2737.6,3.8304]
["bitfinex","ETHUSD",1739785526036,0.7725,2739.2,2738.7,3.65123]
["bitfinex","ETHUSD",1739785526240,0.0075,2739.1,2738.7,3.65123]
["bitfinex","ETHUSD",1739785526500,0.0075,2739.1,2738.4,3.65176]
["bitfinex","ETHUSD",1739785526795,0.0075,2739.1,2737.9,3.0]
["bitfinex","ETHUSD",1739785527094,0.7725,2739.2,2738.4,3.65164]
["bitfinex","ETHUSD",1739785527306,4.4233,2739.2,2738.3,6.65178]
["bitfinex","ETHUSD",1739785527593,0.015,2738.9,2738.0,3.65227]
["bitfinex","ETHUSD",1739785527805,0.015,2738.9,2737.8,0.4682028]
["bitfinex","ETHUSD",1739785527806,0.0075,2738.9,2738.4,3.6517]
["bitfinex","ETHUSD",1739785528096,0.0075,2738.9,2737.9,0.55]
["bitfinex","ETHUSD",1739785528301,3.65083,2739.1,2738.3,3.65189]
["bitfinex","ETHUSD",1739785528497,0.7725,2739.2,2738.4,3.65165]
["bitfinex","ETHUSD",1739785528641,3.65107,2739.0,2738.2,3.65202]
["bitfinex","ETHUSD",1739785528842,3.65007,2739.7,2737.8,0.4682028]
["bitfinex","ETHUSD",1739785528843,0.015,2738.7,2737.8,0.4682028]
["bitfinex","ETHUSD",1739785529135,0.0075,2738.7,2737.2,0.7992]
["bitfinex","ETHUSD",1739785529257,0.015,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1739785529470,0.81,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1739785529795,0.81,2738.8,2738.5,3.65153]
["bitfinex","ETHUSD",1739785530163,0.0075,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1739785530362,0.0075,2738.7,2738.1,6.65209]
["bitfinex","ETHUSD",1739785530577,0.015,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1739785530786,3.66638,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1739785531077,4.46135,2738.8,2738.0,3.65228]
["bitfinex","ETHUSD",1739785531078,0.0075,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1739785531264,0.0075,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1739785531466,0.015,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1739785531858,3.66648,2738.7,2738.3,0.10929776]
["bitfinex","ETHUSD",1739785532052,0.015,2738.4,2737.6,6.65278]
["bitfinex","ETHUSD",1739785532266,0.015,2738.4,2737.7,0.10664061]
["bitfinex","ETHUSD",1739785532267,0.8137,2738.1,2737.7,0.10664061]
["bitfinex","ETHUSD",1739785532649,0.8137,2738.1,2737.7,3.75922061]
["bitfinex","ETHUSD",1739785532853,0.015,2738.0,2737.7,0.10664061]
["bitfinex","ETHUSD",1739785533054,0.015,2738.0,2737.4,3.653]
["bitfinex","ETHUSD",1739785533385,0.0075,2737.8,2737.5,0.10690959]
["bitfinex","ETHUSD",1739785533688,0.8137,2738.1,2737.5,3.75980959]
["bitfinex","ETHUSD",1739785533872,0.8137,2738.1,2737.5,0.10690959]
["bitfinex","ETHUSD",1739785534074,0.8137,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739785534265,0.8212,2738.1,2738.0,0.10708638]
["bitfinex","ETHUSD",1739785534460,0.8212,2738.1,2737.9,3.6524]
["bitfinex","ETHUSD",1739785534787,0.8212,2738.1,2738.0,0.10708638]
["bitfinex","ETHUSD",1739785534988,0.7532,2738.5,2738.1,3.65205]
["bitfinex","ETHUSD",1739785535372,0.015,2738.4,2738.2,0.10708638]
["bitfinex","ETHUSD",1739785535783,0.015,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1739785536011,0.015,2738.4,2738.3,0.10708638]
["bitfinex","ETHUSD",1739785536305,0.015,2738.4,2737.9,3.65234]
["bitfinex","ETHUSD",1739785536636,0.0075,2738.4,2738.3,3.75898638]
["bitfinex","ETHUSD",1739785536747,0.0075,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1739785536953,0.015,2738.4,2738.3,0.10708638]
["bitfinex","ETHUSD",1739785537274,3.66685,2738.4,2738.3,0.10708638]
["bitfinex","ETHUSD",1739785537605,3.66685,2738.4,2737.7,3.65261]
["bitfinex","ETHUSD",1739785537750,0.0075,2738.2,2737.7,4.072871]
["bitfinex","ETHUSD",1739785538184,3.65957,2738.2,2737.7,0.420261]
["bitfinex","ETHUSD",1739785538389,3.65957,2738.2,2737.7,4.072951]
["bitfinex","ETHUSD",1739785538884,3.65957,2738.2,2737.7,0.420261]
["bitfinex","ETHUSD",1739785539072,3.65957,2738.2,2737.5,4.20287]
["bitfinex","ETHUSD",1739785539275,3.65957,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1739785539586,0.0075,2738.3,2737.9,3.6523]
["bitfinex","ETHUSD",1739785539801,0.7532,2738.5,2738.2,3.65203]
["bitfinex","ETHUSD",1739785540005,0.7739,2738.9,2738.2,0.365203]
["bitfinex","ETHUSD",1739785540208,0.7739,2738.9,2738.4,3.65167]
["bitfinex","ETHUSD",1739785540598,0.0075,2738.8,2738.4,3.65167]
["bitfinex","ETHUSD",1739785540913,0.0075,2738.8,2738.5,3.65156]
["bitfinex","ETHUSD",1739785541061,0.7739,2738.9,2738.1,3.55]
["bitfinex","ETHUSD",1739785541265,1.0999,2739.3,2738.8,3.65118]
["bitfinex","ETHUSD",1739785541485,0.0075,2739.2,2738.9,3.65106]
["bitfinex","ETHUSD",1739785541661,0.0075,2739.2,2738.6,3.65143]
["bitfinex","ETHUSD",1739785541897,0.0075,2739.2,2738.6,4.016523]
["bitfinex","ETHUSD",1739785542098,0.0075,2739.2,2738.7,3.65133]
["bitfinex","ETHUSD",1739785542412,0.0075,2739.2,2738.8,3.65119]
["bitfinex","ETHUSD",1739785543021,3.65822,2739.2,2738.6,7.667923]
["bitfinex","ETHUSD",1739785543221,0.0075,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1739785543383,3.65828,2739.2,2738.6,4.016523]
["bitfinex","ETHUSD",1739785543587,0.8212,2739.0,2737.5,0.71879023]
["bitfinex","ETHUSD",1739785543918,3.6515,2738.6,2737.1,0.005]
["bitfinex","ETHUSD",1739785544121,3.6515,2738.6,2737.9,3.0]
["bitfinex","ETHUSD",1739785544122,0.0075,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739785544482,3.65941,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1739785544725,0.0075,2738.5,2737.9,0.665243]
["bitfinex","ETHUSD",1739785544862,0.8212,2738.8,2738.5,3.65151]
["bitfinex","ETHUSD",1739785545185,3.65894,2738.7,2738.2,0.55]
["bitfinex","ETHUSD",1739785545386,0.015,2738.4,2737.7,3.65258]
["bitfinex","ETHUSD",1739785545800,0.7569,2738.1,2737.8,0.09917215]
["bitfinex","ETHUSD",1739785546005,0.7569,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1739785546167,0.7569,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739785546372,3.65112,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739785546582,0.015,2738.6,2738.0,3.6522]
["bitfinex","ETHUSD",1739785546781,3.66657,2738.6,2738.5,0.09917215]
["bitfinex","ETHUSD",1739785546983,0.7681,2738.4,2737.8,6.65245]
["bitfinex","ETHUSD",1739785547194,0.7681,2738.4,2738.0,3.65224]
["bitfinex","ETHUSD",1739785547794,0.7681,2738.4,2737.8,6.65245]
["bitfinex","ETHUSD",1739785547795,3.6519,2738.3,2737.8,6.65245]
["bitfinex","ETHUSD",1739785548001,0.015,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1739785548200,0.0075,2738.0,2737.6,4.318025]
["bitfinex","ETHUSD",1739785548399,0.0075,2738.0,2737.8,3.65254]
["bitfinex","ETHUSD",1739785548675,0.7606,2738.4,2737.7,0.55]
["bitfinex","ETHUSD",1739785548881,0.793,2738.8,2738.2,3.65191]
["bitfinex","ETHUSD",1739785549084,4.44425,2738.8,2738.2,3.65191]
["bitfinex","ETHUSD",1739785549314,0.0075,2738.7,2738.2,4.017101]
["bitfinex","ETHUSD",1739785549694,0.0075,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1739785549884,0.0075,2738.3,2737.7,0.2759507]
["bitfinex","ETHUSD",1739785550114,0.8083,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1739785550324,0.8158,2738.4,2738.3,0.2759507]
["bitfinex","ETHUSD",1739785550811,0.8083,2738.4,2738.3,0.2759507]
["bitfinex","ETHUSD",1739785551493,0.8158,2738.4,2738.3,0.2759507]
["bitfinex","ETHUSD",1739785551808,0.8083,2738.4,2738.3,0.2759507]
["bitfinex","ETHUSD",1739785551976,3.65035,2739.5,2738.3,3.9278507]
["bitfinex","ETHUSD",1739785552171,4.68587986,2739.6,2738.3,3.9278507]
["bitfinex","ETHUSD",1739785552172,3.65085,2739.1,2738.5,3.65153]
["bitfinex","ETHUSD",1739785552385,0.015,2739.0,2738.5,3.65153]
["bitfinex","ETHUSD",1739785552679,0.0075,2739.0,2738.3,3.9278007]
["bitfinex","ETHUSD",1739785552876,3.66579,2739.2,2738.6,3.65146]
["bitfinex","ETHUSD",1739785553072,0.015,2738.7,2738.3,0.2759507]
["bitfinex","ETHUSD",1739785553278,0.0075,2738.5,2738.4,0.09917215]
["bitfinex","ETHUSD",1739785554304,3.66663,2738.5,2738.4,0.09917215]
["bitfinex","ETHUSD",1739785554501,0.015,2738.5,2738.4,0.09917215]
["bitfinex","ETHUSD",1739785554681,0.015,2738.5,2738.0,3.65218]
["bitfinex","ETHUSD",1739785554882,0.015,2738.5,2738.1,3.75149393]
["bitfinex","ETHUSD",1739785555416,0.015,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1739785555591,0.015,2738.5,2738.1,3.75149393]
["bitfinex","ETHUSD",1739785555788,0.015,2738.5,2738.1,0.74038539]
["bitfinex","ETHUSD",1739785556001,0.8203,2738.9,2738.2,0.09936393]
["bitfinex","ETHUSD",1739785556213,0.324,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1739785556526,0.8203,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1739785556680,0.7666,2739.8,2739.6,3.65016]
["bitfinex","ETHUSD",1739785557012,0.7666,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1739785557215,0.7666,2739.8,2738.9,0.37503939]
["bitfinex","ETHUSD",1739785557216,0.7816,2739.8,2739.7,0.09936393]
["bitfinex","ETHUSD",1739785557387,11.84978,2739.9,2738.6,3.65138]
["bitfinex","ETHUSD",1739785557388,0.015,2739.3,2738.6,3.65138]
["bitfinex","ETHUSD",1739785557588,3.66592,2739.1,2738.5,3.6516]
["bitfinex","ETHUSD",1739785557799,3.66592,2739.1,2738.7,3.65134]
["bitfinex","ETHUSD",1739785557800,0.0075,2739.1,2738.7,3.65134]
["bitfinex","ETHUSD",1739785558179,0.015,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1739785558382,0.015,2739.0,2738.1,0.7751]
["bitfinex","ETHUSD",1739785558577,0.8242,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1739785559005,0.0075,2738.6,2738.1,7.3042]
["bitfinex","ETHUSD",1739785559286,3.66653,2738.6,2738.0,3.65228]
["bitfinex","ETHUSD",1739785559429,0.015,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1739785559644,0.8092,2738.8,2738.1,0.365207]
["bitfinex","ETHUSD",1739785559844,0.8092,2738.8,2738.5,3.6516]
["bitfinex","ETHUSD",1739785560231,0.0075,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739785560616,0.0075,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1739785560844,0.015,2738.7,2738.6,0.09950201]
["bitfinex","ETHUSD",1739785561537,0.015,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1739785561735,0.015,2738.7,2738.6,0.09950201]
["bitfinex","ETHUSD",1739785561935,0.015,2738.7,2738.2,3.92875764]
["bitfinex","ETHUSD",1739785562135,0.015,2738.7,2738.6,0.09950201]
["bitfinex","ETHUSD",1739785562334,3.66637,2738.7,2738.2,3.92875764]
["bitfinex","ETHUSD",1739785562496,4.098908,2738.7,2738.6,0.09950201]
["bitfinex","ETHUSD",1739785562697,4.098908,2738.7,2738.6,0.27681764]
["bitfinex","ETHUSD",1739785562897,4.113908,2738.7,2738.6,0.27681764]
["bitfinex","ETHUSD",1739785563465,4.113898,2738.7,2738.6,0.27681764]
["bitfinex","ETHUSD",1739785563964,0.462538,2738.7,2738.6,0.27681764]
["bitfinex","ETHUSD",1739785564170,0.015,2738.7,2738.6,0.27681764]
["bitfinex","ETHUSD",1739785564316,3.66636,2738.7,2738.6,0.37645775]
["bitfinex","ETHUSD",1739785564520,4.47096,2738.7,2738.6,0.09964011]
["bitfinex","ETHUSD",1739785564762,0.015,2738.6,2738.1,0.27681764]
["bitfinex","ETHUSD",1739785564916,0.015,2738.2,2738.1,0.27681764]
["bitfinex","ETHUSD",1739785565473,0.8046,2738.7,2738.1,0.27681764]
["bitfinex","ETHUSD",1739785565816,0.8046,2738.7,2738.3,3.65185]
["bitfinex","ETHUSD",1739785566017,0.0075,2738.6,2738.3,3.65185]
["bitfinex","ETHUSD",1739785566212,0.015,2738.6,2738.2,0.27681764]
["bitfinex","ETHUSD",1739785566621,0.0075,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739785567315,0.0075,2738.6,2738.4,3.65173]
["bitfinex","ETHUSD",1739785567515,0.0075,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739785567922,0.0075,2738.6,2738.5,3.92844764]
["bitfinex","ETHUSD",1739785568153,3.65063,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1739785568154,0.7573,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1739785568642,0.015,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1739785569015,0.015,2738.8,2738.5,0.27681764]
["bitfinex","ETHUSD",1739785569227,0.7723,2738.6,2738.5,0.27681764]
["bitfinex","ETHUSD",1739785569823,3.65046,2739.4,2738.5,0.27681764]
["bitfinex","ETHUSD",1739785569824,3.65064,2739.3,2738.5,0.27681764]
["bitfinex","ETHUSD",1739785570018,3.65064,2739.3,2738.5,3.92837764]
["bitfinex","ETHUSD",1739785570361,3.65077,2739.2,2738.6,3.65149]
["bitfinex","ETHUSD",1739785570541,3.6505,2739.4,2738.8,3.65114]
["bitfinex","ETHUSD",1739785570751,3.6505,2739.4,2738.6,3.65139]
["bitfinex","ETHUSD",1739785570752,0.7708,2739.5,2739.2,3.65059]
["bitfinex","ETHUSD",1739785571134,0.015,2739.4,2739.2,3.65059]
["bitfinex","ETHUSD",1739785571337,0.015,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739785571561,3.66546,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739785571781,3.66546,2739.4,2738.4,0.798]
["bitfinex","ETHUSD",1739785571782,0.015,2739.1,2738.4,3.6517]
["bitfinex","ETHUSD",1739785571973,0.015,2739.1,2738.2,3.65203]
["bitfinex","ETHUSD",1739785572268,0.015,2739.1,2738.7,3.65128]
["bitfinex","ETHUSD",1739785572431,0.0075,2738.9,2738.2,3.6519]
["bitfinex","ETHUSD",1739785572632,0.015,2738.9,2738.2,3.6519]
["bitfinex","ETHUSD",1739785572938,0.015,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1739785573135,0.015,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1739785573649,0.015,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739785573650,0.0075,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739785573846,3.65045,2739.4,2738.9,3.65102]
["bitfinex","ETHUSD",1739785574155,0.015,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1739785574331,0.015,2739.2,2738.7,4.07166688]
["bitfinex","ETHUSD",1739785574533,0.015,2739.2,2738.3,0.2770562]
["bitfinex","ETHUSD",1739785574534,0.015,2739.0,2738.3,0.2770562]
["bitfinex","ETHUSD",1739785574720,0.015,2739.0,2738.8,3.65117]
["bitfinex","ETHUSD",1739785574925,0.0075,2739.0,2738.8,3.65117]
["bitfinex","ETHUSD",1739785575125,0.0075,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739785575759,0.0075,2739.0,2738.9,3.75027215]
["bitfinex","ETHUSD",1739785576174,0.015,2739.0,2738.9,0.09917215]
["bitfinex","ETHUSD",1739785576463,8.41807562,2739.0,2738.9,0.09917215]
["bitfinex","ETHUSD",1739785576624,3.6513,2738.8,2738.2,3.65193]
["bitfinex","ETHUSD",1739785576826,3.65158,2738.6,2738.1,7.30416]
["bitfinex","ETHUSD",1739785577140,0.015,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1739785577347,0.015,2738.5,2738.2,0.09917215]
["bitfinex","ETHUSD",1739785578066,3.66647,2738.7,2738.2,3.75120215]
["bitfinex","ETHUSD",1739785578266,0.015,2738.7,2738.2,3.75120215]
["bitfinex","ETHUSD",1739785578673,0.015,2738.7,2738.4,3.65174]
["bitfinex","ETHUSD",1739785578854,3.66643,2738.7,2738.2,3.6519]
["bitfinex","ETHUSD",1739785579055,0.778,2738.9,2738.2,3.6519]
["bitfinex","ETHUSD",1739785579056,0.778,2738.9,2738.3,0.09917215]
["bitfinex","ETHUSD",1739785579373,0.015,2738.8,2738.3,0.09917215]
["bitfinex","ETHUSD",1739785579768,0.015,2738.1,2737.3,3.65323]
["bitfinex","ETHUSD",1739785579966,0.0075,2738.1,2737.7,3.65258]
["bitfinex","ETHUSD",1739785580387,0.0075,2738.1,2737.5,3.6529]
["bitfinex","ETHUSD",1739785580702,3.66727,2738.1,2737.5,3.6529]
["bitfinex","ETHUSD",1739785580908,0.015,2738.1,2737.7,3.65259]
["bitfinex","ETHUSD",1739785581199,0.015,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1739785581615,0.015,2738.1,2737.5,3.65284]
["bitfinex","ETHUSD",1739785581748,0.015,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1739785581955,0.015,2738.1,2737.7,3.65265]
["bitfinex","ETHUSD",1739785582268,0.015,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1739785582989,3.6672,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1739785583463,0.015,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1739785583814,0.015,2737.5,2737.1,3.65842]
["bitfinex","ETHUSD",1739785583975,0.015,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739785584172,3.66836,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785584483,4.43596,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785584685,5.244866,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785585270,0.7826,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785585471,0.7826,2737.2,2737.1,0.10063029]
["bitfinex","ETHUSD",1739785585903,0.0075,2737.2,2737.1,0.10063029]
["bitfinex","ETHUSD",1739785586628,0.0075,2737.2,2737.1,3.75413029]
["bitfinex","ETHUSD",1739785586971,0.7899,2738.1,2737.6,3.65271]
["bitfinex","ETHUSD",1739785587226,0.7899,2738.1,2737.9,3.6524]
["bitfinex","ETHUSD",1739785587384,0.7899,2738.1,2737.7,3.7506072]
["bitfinex","ETHUSD",1739785587566,0.8049,2738.1,2738.0,0.09775611]
["bitfinex","ETHUSD",1739785587768,0.015,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1739785587971,0.015,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739785588422,0.015,2738.0,2737.8,0.09775611]
["bitfinex","ETHUSD",1739785588423,0.0075,2738.0,2737.7,3.65261]
["bitfinex","ETHUSD",1739785588568,0.7779,2738.6,2738.0,0.8094]
["bitfinex","ETHUSD",1739785588768,0.7779,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1739785588971,0.7779,2738.6,2738.1,3.74951206]
["bitfinex","ETHUSD",1739785588972,0.015,2738.5,2738.1,3.74951206]
["bitfinex","ETHUSD",1739785589221,0.015,2738.5,2738.1,3.65204]
["bitfinex","ETHUSD",1739785589424,0.0075,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739785589583,4.46269,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1739785589795,0.015,2738.9,2738.4,0.09735692]
["bitfinex","ETHUSD",1739785589994,0.015,2738.9,2738.6,3.6514]
["bitfinex","ETHUSD",1739785590315,4.4623,2739.3,2738.7,0.09735692]
["bitfinex","ETHUSD",1739785590472,0.0075,2739.0,2738.7,0.09735692]
["bitfinex","ETHUSD",1739785590829,0.015,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1739785590987,0.015,2739.0,2738.8,0.09735692]
["bitfinex","ETHUSD",1739785591193,0.015,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1739785591528,0.0075,2738.9,2738.3,3.65186]
["bitfinex","ETHUSD",1739785591729,0.8063,2738.7,2738.4,0.09735692]
["bitfinex","ETHUSD",1739785592075,0.8063,2738.7,2738.1,3.65213]
["bitfinex","ETHUSD",1739785592076,0.8063,2738.7,2738.0,0.8094]
["bitfinex","ETHUSD",1739785592421,0.8063,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1739785592733,0.8063,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1739785592874,0.8063,2738.7,2738.4,3.65173]
["bitfinex","ETHUSD",1739785593078,0.8263,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1739785593429,0.8263,2739.0,2738.6,0.09685816]
["bitfinex","ETHUSD",1739785593430,0.015,2738.9,2738.6,0.09685816]
["bitfinex","ETHUSD",1739785593594,0.015,2738.7,2738.6,0.09685816]
["bitfinex","ETHUSD",1739785594129,0.015,2738.7,2738.1,3.65206]
["bitfinex","ETHUSD",1739785594130,3.66647,2738.7,2738.1,3.65206]
["bitfinex","ETHUSD",1739785594346,3.66647,2738.7,2738.6,0.09685816]
["bitfinex","ETHUSD",1739785594476,7.684587,2738.7,2738.0,4.46165]
["bitfinex","ETHUSD",1739785594808,4.033097,2738.7,2738.1,0.09685816]
["bitfinex","ETHUSD",1739785595011,0.381647,2738.7,2738.1,0.09685816]
["bitfinex","ETHUSD",1739785595210,0.015,2738.7,2738.3,3.65185]
["bitfinex","ETHUSD",1739785595512,0.015,2738.7,2738.4,0.09685816]
["bitfinex","ETHUSD",1739785595888,0.0075,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739785596212,0.0075,2738.7,2738.6,0.09599083]
["bitfinex","ETHUSD",1739785596425,3.65136,2738.7,2738.6,0.09599083]
["bitfinex","ETHUSD",1739785596716,4.381619,2738.7,2738.0,3.6522]
["bitfinex","ETHUSD",1739785596914,3.65153,2738.6,2738.1,0.09609824]
["bitfinex","ETHUSD",1739785597136,4.381729,2738.7,2738.1,3.74814824]
["bitfinex","ETHUSD",1739785597432,0.0075,2738.3,2738.1,0.09609824]
["bitfinex","ETHUSD",1739785597617,3.66703,2738.2,2738.1,0.09609824]
["bitfinex","ETHUSD",1739785597786,3.66703,2738.2,2737.7,3.65266]
["bitfinex","ETHUSD",1739785597988,0.015,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1739785598308,0.0075,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1739785598700,3.65224,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1739785599422,3.65224,2738.1,2737.4,0.8059]
["bitfinex","ETHUSD",1739785599628,0.015,2738.2,2737.1,4.48962]
["bitfinex","ETHUSD",1739785599629,0.0075,2737.6,2737.1,4.48962]
["bitfinex","ETHUSD",1739785599831,0.0075,2737.6,2737.4,3.65309]
["bitfinex","ETHUSD",1739785600236,0.0075,2737.6,2737.2,3.65328]
["bitfinex","ETHUSD",1739785600392,0.0075,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1739785600732,0.0075,2737.7,2737.5,3.65284]
["bitfinex","ETHUSD",1739785600907,0.7823,2738.3,2737.8,3.65244]
["bitfinex","ETHUSD",1739785601417,0.0075,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1739785601732,0.0075,2738.2,2737.3,1.364266]
["bitfinex","ETHUSD",1739785601733,3.65224,2738.1,2737.5,0.55]
["bitfinex","ETHUSD",1739785601918,0.0075,2738.0,2737.1,0.8362]
["bitfinex","ETHUSD",1739785602118,0.444204,2738.1,2737.5,3.65285]
["bitfinex","ETHUSD",1739785602119,0.0075,2738.1,2737.5,3.65285]
["bitfinex","ETHUSD",1739785602320,0.0075,2738.1,2737.2,0.55]
["bitfinex","ETHUSD",1739785602525,3.65218,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1739785602706,0.0075,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1739785602910,3.66002,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1739785603204,3.66002,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1739785603205,0.0075,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1739785604033,0.0075,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1739785604233,0.0075,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1739785604461,0.0075,2737.7,2737.1,7.48964]
["bitfinex","ETHUSD",1739785604660,0.0075,2737.7,2737.1,7.48962]
["bitfinex","ETHUSD",1739785604861,3.66022,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739785605272,3.66022,2737.7,2737.1,7.48962]
["bitfinex","ETHUSD",1739785605273,0.0075,2737.6,2737.1,7.48962]
["bitfinex","ETHUSD",1739785605425,0.0075,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739785605625,0.0075,2737.4,2737.2,0.09430485]
["bitfinex","ETHUSD",1739785605859,0.0075,2737.7,2737.4,3.65299]
["bitfinex","ETHUSD",1739785606368,0.0075,2737.7,2737.5,3.74779275]
["bitfinex","ETHUSD",1739785606660,0.0075,2737.7,2737.5,0.09487275]
["bitfinex","ETHUSD",1739785607060,0.0075,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1739785607061,3.66021,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1739785607267,0.0075,2737.7,2737.6,0.09487275]
["bitfinex","ETHUSD",1739785607423,0.739508,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739785607629,3.66028,2737.7,2737.6,0.09487275]
["bitfinex","ETHUSD",1739785607831,3.66028,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739785608048,3.66028,2737.7,2737.6,0.09487275]
["bitfinex","ETHUSD",1739785608255,3.66028,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739785608444,3.66028,2737.7,2737.6,0.09487275]
["bitfinex","ETHUSD",1739785608984,0.7776,2738.0,2737.2,3.65336]
["bitfinex","ETHUSD",1739785609268,4.4299,2738.0,2737.6,0.09487275]
["bitfinex","ETHUSD",1739785609434,3.65994,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1739785609634,3.6676,2737.8,2737.7,0.09487275]
["bitfinex","ETHUSD",1739785609860,3.6676,2737.8,2737.1,3.65841]
["bitfinex","ETHUSD",1739785609861,0.015,2737.7,2737.3,3.65318]
["bitfinex","ETHUSD",1739785610061,0.015,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739785610263,3.66772,2737.7,2737.4,0.09552508]
["bitfinex","ETHUSD",1739785610465,3.66772,2737.7,2737.1,3.65843]
["bitfinex","ETHUSD",1739785610651,3.66772,2737.7,2737.5,0.09552508]
["bitfinex","ETHUSD",1739785610837,3.65308,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739785611164,0.0075,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739785611534,0.0075,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785611960,0.0075,2737.2,2737.1,3.6585]
["bitfinex","ETHUSD",1739785612279,3.66042,2737.6,2737.2,3.65326]
["bitfinex","ETHUSD",1739785612280,0.0075,2737.5,2737.2,3.65326]
["bitfinex","ETHUSD",1739785612579,0.0075,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739785612774,3.66836,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785612975,0.0075,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785614574,3.66836,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785614778,4.035946,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785615644,4.852446,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785620217,4.852446,2737.2,2737.1,0.10090897]
["bitfinex","ETHUSD",1739785620521,4.852446,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785620906,14.001446,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785621418,4.852446,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785621596,5.162446,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785621996,5.162446,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785622200,5.162446,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785622409,5.162446,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785623425,0.8315,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785623614,0.0075,2737.2,2737.1,3.75525372]
["bitfinex","ETHUSD",1739785624186,0.0075,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785624591,3.66086,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785624805,1.16969186,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785625128,4.83055186,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785626330,5.60625186,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785627143,5.60625186,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785627705,5.60625186,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785627903,5.60625186,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785628341,0.015,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785628752,0.0075,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785629926,0.0075,2737.2,2737.1,3.75525372]
["bitfinex","ETHUSD",1739785630653,0.0075,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785630852,3.66086,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785631235,0.0075,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785631748,0.38108,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785632526,4.03444,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785634251,0.38108,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785634438,0.0075,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785637472,0.0075,2737.2,2737.1,3.75525372]
["bitfinex","ETHUSD",1739785638175,0.0075,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785638970,3.66086,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785639289,0.0075,2737.2,2737.1,0.10175372]
["bitfinex","ETHUSD",1739785639959,3.66836,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785640159,3.66836,2737.2,2737.1,0.10174604]
["bitfinex","ETHUSD",1739785640486,0.015,2737.2,2737.1,0.10174604]
["bitfinex","ETHUSD",1739785640664,3.66836,2737.2,2737.1,0.10174604]
["bitfinex","ETHUSD",1739785640987,0.015,2737.2,2737.1,0.10174604]
["bitfinex","ETHUSD",1739785641152,3.66836,2737.2,2737.1,0.10174604]
["bitfinex","ETHUSD",1739785641349,4.400519,2737.2,2737.1,0.10174604]
["bitfinex","ETHUSD",1739785642587,4.400519,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785642748,4.400519,2737.2,2737.1,0.10178447]
["bitfinex","ETHUSD",1739785643574,14.342819,2737.2,2737.1,0.10178447]
["bitfinex","ETHUSD",1739785643779,14.342819,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785645303,17.342819,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739785645599,0.015,2736.1,2735.7,4.6186342]
["bitfinex","ETHUSD",1739785645892,0.015,2735.9,2735.7,0.1484442]
["bitfinex","ETHUSD",1739785646094,0.015,2735.9,2735.8,0.0932171]
["bitfinex","ETHUSD",1739785646301,3.6701,2735.9,2735.8,0.0932171]
["bitfinex","ETHUSD",1739785646711,3.66273,2735.8,2735.7,0.1484442]
["bitfinex","ETHUSD",1739785647016,3.66273,2735.8,2735.7,0.23493078]
["bitfinex","ETHUSD",1739785647199,4.82355353,2735.8,2735.7,0.23493078]
["bitfinex","ETHUSD",1739785647353,4.82355353,2735.8,2735.7,0.1484442]
["bitfinex","ETHUSD",1739785648258,1.47032353,2735.8,2735.7,0.1484442]
["bitfinex","ETHUSD",1739785648459,5.12555353,2735.8,2735.7,0.23616051]
["bitfinex","ETHUSD",1739785648667,0.015,2735.8,2735.7,0.23616051]
["bitfinex","ETHUSD",1739785648867,0.015,2735.8,2735.7,0.1484442]
["bitfinex","ETHUSD",1739785649100,3.67023,2735.8,2735.7,0.23616051]
["bitfinex","ETHUSD",1739785649615,0.015,2735.8,2735.7,0.23616051]
["bitfinex","ETHUSD",1739785649816,0.0075,2735.8,2735.7,3.89153051]
["bitfinex","ETHUSD",1739785650612,0.0075,2735.8,2735.7,0.23616051]
["bitfinex","ETHUSD",1739785652120,0.0075,2735.8,2735.7,0.1484442]
["bitfinex","ETHUSD",1739785652282,0.015,2735.8,2735.7,0.23616051]
["bitfinex","ETHUSD",1739785653017,4.037227,2735.8,2735.7,0.23616051]
["bitfinex","ETHUSD",1739785653622,4.037227,2735.8,2735.7,0.1484442]
["bitfinex","ETHUSD",1739785654906,13.191227,2735.8,2735.7,0.1484442]
["bitfinex","ETHUSD",1739785655359,20.4440323,2735.8,2735.7,0.1484442]
["bitfinex","ETHUSD",1739785655969,17.001727,2735.8,2735.7,4.2e-06]
["bitfinex","ETHUSD",1739785656251,0.015,2734.7,2734.4,0.79]
["bitfinex","ETHUSD",1739785656572,0.015,2734.7,2733.6,3.65815]
["bitfinex","ETHUSD",1739785656573,3.65721,2734.4,2734.1,0.7715]
["bitfinex","ETHUSD",1739785656707,0.0075,2734.3,2733.8,4.42928]
["bitfinex","ETHUSD",1739785657110,0.015,2734.1,2733.4,3.65834]
["bitfinex","ETHUSD",1739785657267,0.015,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1739785657466,0.0075,2734.1,2733.9,0.7903]
["bitfinex","ETHUSD",1739785657625,0.015,2734.2,2733.9,0.7903]
["bitfinex","ETHUSD",1739785657821,3.67238,2734.2,2733.6,0.7903]
["bitfinex","ETHUSD",1739785658021,4.039618,2734.2,2733.6,0.7903]
["bitfinex","ETHUSD",1739785658235,0.382238,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1739785658571,0.382238,2734.2,2733.6,0.7903]
["bitfinex","ETHUSD",1739785658853,0.382238,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1739785659156,4.039648,2734.2,2733.6,0.7903]
["bitfinex","ETHUSD",1739785659373,0.015,2734.0,2733.6,0.7903]
["bitfinex","ETHUSD",1739785659574,0.015,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1739785659748,0.015,2734.0,2733.3,4.41962]
["bitfinex","ETHUSD",1739785659749,3.67274,2734.0,2733.3,4.41962]
["bitfinex","ETHUSD",1739785659965,0.015,2733.8,2733.3,4.41962]
["bitfinex","ETHUSD",1739785660130,0.015,2733.7,2733.3,0.7611]
["bitfinex","ETHUSD",1739785660329,0.0075,2733.7,2733.3,3.7611]
["bitfinex","ETHUSD",1739785660534,0.0075,2733.7,2733.6,3.65817]
["bitfinex","ETHUSD",1739785660955,0.015,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1739785661152,0.015,2734.1,2733.5,3.65831]
["bitfinex","ETHUSD",1739785661486,0.5281158,2734.1,2733.6,3.65806]
["bitfinex","ETHUSD",1739785661985,0.5281158,2734.1,2733.8,3.65789]
["bitfinex","ETHUSD",1739785662136,0.5281158,2734.1,2733.6,3.65806]
["bitfinex","ETHUSD",1739785662326,0.5281158,2734.1,2733.7,3.65795]
["bitfinex","ETHUSD",1739785662532,0.015,2734.1,2733.7,3.65795]
["bitfinex","ETHUSD",1739785662989,0.015,2734.1,2733.8,3.65787]
["bitfinex","ETHUSD",1739785663132,0.301,2734.7,2734.2,3.65733]
["bitfinex","ETHUSD",1739785663688,3.67185,2734.6,2734.1,3.65748]
["bitfinex","ETHUSD",1739785663887,0.491518,2734.6,2734.3,3.65722]
["bitfinex","ETHUSD",1739785664091,1.11,2735.1,2734.1,0.55]
["bitfinex","ETHUSD",1739785664389,4.76621,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1739785664545,0.015,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1739785664789,0.015,2734.8,2734.4,3.65703]
["bitfinex","ETHUSD",1739785664972,1.11,2735.1,2734.6,3.65672]
["bitfinex","ETHUSD",1739785665174,1.11,2735.1,2734.6,0.7618]
["bitfinex","ETHUSD",1739785665175,0.301,2735.1,2734.6,0.7618]
["bitfinex","ETHUSD",1739785665419,0.015,2735.0,2734.9,3.65631]
["bitfinex","ETHUSD",1739785666135,0.015,2735.0,2734.6,0.7618]
["bitfinex","ETHUSD",1739785666282,0.015,2735.0,2734.9,0.08553837]
["bitfinex","ETHUSD",1739785666482,0.015,2735.0,2734.6,4.41852]
["bitfinex","ETHUSD",1739785666682,0.015,2735.0,2734.9,0.08553837]
["bitfinex","ETHUSD",1739785666914,0.015,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1739785667134,0.015,2735.0,2734.9,3.74197837]
["bitfinex","ETHUSD",1739785667487,0.015,2735.3,2734.9,0.08553837]
["bitfinex","ETHUSD",1739785667735,0.43747053,2735.3,2734.9,0.08553837]
["bitfinex","ETHUSD",1739785668088,0.43747053,2735.3,2734.9,3.74192837]
["bitfinex","ETHUSD",1739785668284,0.42247053,2735.3,2734.9,0.08553837]
["bitfinex","ETHUSD",1739785668531,0.015,2735.0,2734.4,3.65697]
["bitfinex","ETHUSD",1739785668733,0.015,2735.0,2734.8,3.6565]
["bitfinex","ETHUSD",1739785669034,0.015,2735.0,2734.8,3.65646]
["bitfinex","ETHUSD",1739785669182,0.42247053,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1739785669384,0.015,2735.1,2734.8,3.65646]
["bitfinex","ETHUSD",1739785669591,0.015,2735.1,2734.9,3.65633]
["bitfinex","ETHUSD",1739785670000,0.015,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1739785671442,0.015,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1739785671736,0.015,2735.1,2734.8,3.65654]
["bitfinex","ETHUSD",1739785672021,0.47279546,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1739785672888,0.47279546,2735.1,2734.3,3.65719]
["bitfinex","ETHUSD",1739785673087,0.0075,2734.9,2734.3,3.65719]
["bitfinex","ETHUSD",1739785673288,0.0075,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1739785673516,0.0075,2735.0,2734.7,3.65666]
["bitfinex","ETHUSD",1739785673830,0.39826008,2735.0,2734.8,3.65647]
["bitfinex","ETHUSD",1739785674119,0.0075,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1739785674319,0.0075,2735.1,2734.8,3.65647]
["bitfinex","ETHUSD",1739785674524,0.0075,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739785674817,0.0075,2735.2,2734.2,0.7616]
["bitfinex","ETHUSD",1739785674818,0.015,2735.2,2734.2,0.7616]
["bitfinex","ETHUSD",1739785675030,0.015,2735.2,2734.9,3.65642]
["bitfinex","ETHUSD",1739785675233,0.015,2735.2,2734.8,3.65652]
["bitfinex","ETHUSD",1739785675431,0.50107205,2735.2,2734.7,3.65664]
["bitfinex","ETHUSD",1739785675635,0.015,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1739785675951,0.015,2735.2,2734.9,3.65635]
["bitfinex","ETHUSD",1739785676300,0.015,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739785676715,0.015,2735.2,2734.9,3.65633]
["bitfinex","ETHUSD",1739785676924,0.015,2735.2,2735.0,3.65619]
["bitfinex","ETHUSD",1739785677236,0.015,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739785677441,0.8322,2735.9,2734.9,0.55]
["bitfinex","ETHUSD",1739785677643,0.8322,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1739785677936,0.015,2735.8,2735.5,7.31111]
["bitfinex","ETHUSD",1739785678093,0.015,2735.8,2735.5,3.65555]
["bitfinex","ETHUSD",1739785678512,0.015,2735.8,2735.1,3.0]
["bitfinex","ETHUSD",1739785678707,0.015,2735.8,2735.5,3.65555]
["bitfinex","ETHUSD",1739785679240,0.015,2735.8,2735.4,3.65574]
["bitfinex","ETHUSD",1739785679438,0.015,2735.8,2735.3,3.65584]
["bitfinex","ETHUSD",1739785679797,0.015,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1739785680061,0.015,2735.5,2734.8,0.7621]
["bitfinex","ETHUSD",1739785680062,0.382058,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1739785680214,4.037768,2735.5,2734.9,3.65635]
["bitfinex","ETHUSD",1739785680415,4.037768,2735.5,2734.7,3.65662]
["bitfinex","ETHUSD",1739785680416,0.0075,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1739785680671,0.0075,2735.2,2735.0,0.08582295]
["bitfinex","ETHUSD",1739785680812,0.0075,2735.1,2734.9,3.65634]
["bitfinex","ETHUSD",1739785681164,0.0075,2735.1,2735.0,3.74204603]
["bitfinex","ETHUSD",1739785681341,0.015,2735.2,2735.0,0.08574603]
["bitfinex","ETHUSD",1739785681542,0.015,2735.1,2735.0,0.08574603]
["bitfinex","ETHUSD",1739785681744,0.7779,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739785681926,0.0075,2734.6,2734.1,3.65738]
["bitfinex","ETHUSD",1739785682262,0.0075,2734.5,2734.1,3.65738]
["bitfinex","ETHUSD",1739785682441,0.0075,2734.5,2733.9,3.65771]
["bitfinex","ETHUSD",1739785682649,0.0075,2734.3,2733.9,3.65771]
["bitfinex","ETHUSD",1739785682847,0.015,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1739785683012,3.4573053,2734.1,2733.6,3.65813]
["bitfinex","ETHUSD",1739785683218,3.4573053,2734.1,2733.2,0.8146]
["bitfinex","ETHUSD",1739785683414,3.4573053,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1739785683415,3.7553053,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1739785683729,0.015,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1739785683908,0.015,2733.8,2733.3,7.31698]
["bitfinex","ETHUSD",1739785684109,0.015,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1739785684362,0.015,2733.8,2733.5,3.6583]
["bitfinex","ETHUSD",1739785685067,0.015,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739785685365,0.015,2733.8,2733.5,3.6583]
["bitfinex","ETHUSD",1739785685664,0.015,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739785685964,0.015,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1739785686269,0.015,2733.8,2733.5,3.65821]
["bitfinex","ETHUSD",1739785686413,0.015,2733.8,2733.3,3.65854]
["bitfinex","ETHUSD",1739785686613,0.015,2733.6,2733.1,3.65873]
["bitfinex","ETHUSD",1739785686818,0.015,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1739785687023,0.015,2733.6,2733.3,3.65848]
["bitfinex","ETHUSD",1739785687214,0.015,2733.8,2733.4,3.65834]
["bitfinex","ETHUSD",1739785687622,0.015,2733.8,2733.5,3.65825]
["bitfinex","ETHUSD",1739785687869,0.015,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739785688070,0.7878,2734.3,2734.0,3.6576]
["bitfinex","ETHUSD",1739785688252,0.34573053,2734.5,2734.0,3.6576]
["bitfinex","ETHUSD",1739785688456,0.34573053,2734.5,2734.2,3.65733]
["bitfinex","ETHUSD",1739785688755,0.7908,2735.0,2734.7,3.65662]
["bitfinex","ETHUSD",1739785689135,0.7908,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739785689341,0.297,2735.2,2735.0,3.65629]
["bitfinex","ETHUSD",1739785689636,0.015,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739785689836,0.015,2734.8,2734.3,3.65724]
["bitfinex","ETHUSD",1739785690380,4.023577,2734.9,2733.8,3.65786]
["bitfinex","ETHUSD",1739785690381,3.67184,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1739785690974,0.015,2734.6,2734.4,3.65703]
["bitfinex","ETHUSD",1739785691180,0.0075,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739785691389,0.8238,2735.1,2734.7,3.65665]
["bitfinex","ETHUSD",1739785691666,0.015,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1739785692046,0.015,2735.0,2734.7,3.65663]
["bitfinex","ETHUSD",1739785692246,0.015,2735.0,2734.6,0.07822494]
["bitfinex","ETHUSD",1739785692427,3.67138,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1739785692630,0.015,2734.8,2734.5,0.07822494]
["bitfinex","ETHUSD",1739785693248,0.0075,2734.9,2734.5,3.73509494]
["bitfinex","ETHUSD",1739785693870,0.0075,2734.8,2734.5,0.07822494]
["bitfinex","ETHUSD",1739785694581,0.015,2734.8,2734.5,0.07822494]
["bitfinex","ETHUSD",1739785694782,0.015,2734.8,2734.6,3.65674]
["bitfinex","ETHUSD",1739785694930,0.015,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739785695580,0.8238,2735.1,2734.7,3.73484051]
["bitfinex","ETHUSD",1739785695925,0.015,2735.0,2734.7,0.07814051]
["bitfinex","ETHUSD",1739785696129,0.015,2735.0,2734.8,3.65646]
["bitfinex","ETHUSD",1739785696584,0.015,2735.0,2734.9,3.73458051]
["bitfinex","ETHUSD",1739785696761,0.296,2735.3,2735.0,3.65628]
["bitfinex","ETHUSD",1739785697075,3.8041,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1739785697076,0.0075,2735.2,2735.0,3.65628]
["bitfinex","ETHUSD",1739785697280,0.0075,2735.2,2735.1,0.07814051]
["bitfinex","ETHUSD",1739785697429,0.0075,2735.2,2734.8,3.65645]
["bitfinex","ETHUSD",1739785697784,0.0075,2735.0,2734.9,0.07793331]
["bitfinex","ETHUSD",1739785698161,3.6713,2735.0,2734.9,0.07793331]
["bitfinex","ETHUSD",1739785698361,0.015,2735.0,2734.9,0.07793331]
["bitfinex","ETHUSD",1739785698683,4.4245,2735.0,2734.9,0.07793331]
["bitfinex","ETHUSD",1739785698827,0.015,2734.5,2734.1,3.65741]
["bitfinex","ETHUSD",1739785699023,0.0075,2734.3,2734.2,0.07777985]
["bitfinex","ETHUSD",1739785699529,0.0075,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1739785699731,0.0075,2734.3,2734.2,0.07797168]
["bitfinex","ETHUSD",1739785700178,0.015,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739785700391,0.0075,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739785700545,5.131813,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1739785700725,4.60151773,2735.3,2734.7,7.3133]
["bitfinex","ETHUSD",1739785700926,0.015,2735.2,2735.0,0.07820959]
["bitfinex","ETHUSD",1739785701180,3.67111,2735.2,2734.7,3.65657]
["bitfinex","ETHUSD",1739785701336,0.015,2735.2,2735.1,0.07820959]
["bitfinex","ETHUSD",1739785701532,0.015,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1739785701732,0.58768577,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1739785701979,0.58768577,2735.2,2734.9,0.07820959]
["bitfinex","ETHUSD",1739785702280,0.015,2735.2,2734.9,0.07820959]
["bitfinex","ETHUSD",1739785702425,0.015,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739785702632,0.015,2735.2,2735.1,3.73414168]
["bitfinex","ETHUSD",1739785703191,0.015,2735.2,2735.1,0.07797168]
["bitfinex","ETHUSD",1739785703526,0.015,2735.2,2734.9,3.65632]
["bitfinex","ETHUSD",1739785703727,0.015,2735.2,2735.1,0.07784123]
["bitfinex","ETHUSD",1739785703980,0.015,2735.2,2734.8,3.65644]
["bitfinex","ETHUSD",1739785704275,0.015,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1739785704474,0.015,2735.2,2734.9,0.07784123]
["bitfinex","ETHUSD",1739785704686,0.015,2735.2,2735.0,3.65627]
["bitfinex","ETHUSD",1739785704877,0.015,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739785705037,0.015,2735.2,2735.1,3.73401123]
["bitfinex","ETHUSD",1739785705236,0.015,2735.2,2735.1,0.07784123]
["bitfinex","ETHUSD",1739785705480,0.015,2735.2,2735.1,3.73401123]
["bitfinex","ETHUSD",1739785705774,0.015,2735.2,2735.1,0.07784123]
["bitfinex","ETHUSD",1739785706151,0.015,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1739785706358,0.015,2735.2,2735.1,0.07784123]
["bitfinex","ETHUSD",1739785706554,0.015,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1739785706746,0.463517,2735.2,2735.1,0.07784123]
["bitfinex","ETHUSD",1739785706946,0.463517,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1739785707308,0.463517,2735.2,2735.0,3.65623]
["bitfinex","ETHUSD",1739785707459,0.015,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1739785707792,0.8206,2735.8,2735.4,3.65566]
["bitfinex","ETHUSD",1739785707960,4.47584,2735.8,2735.1,0.07755734]
["bitfinex","ETHUSD",1739785708160,4.147494,2735.7,2735.1,7.31232]
["bitfinex","ETHUSD",1739785708475,4.147494,2735.7,2735.0,0.7974]
["bitfinex","ETHUSD",1739785708476,0.015,2735.7,2735.5,3.65554]
["bitfinex","ETHUSD",1739785708950,0.015,2735.7,2735.6,0.07739623]
["bitfinex","ETHUSD",1739785709380,0.015,2735.7,2735.6,3.73289623]
["bitfinex","ETHUSD",1739785709935,0.015,2735.7,2735.6,0.07739623]
["bitfinex","ETHUSD",1739785710893,0.015,2735.7,2735.4,7.31139]
["bitfinex","ETHUSD",1739785711098,0.015,2735.7,2735.6,0.07739623]
["bitfinex","ETHUSD",1739785711257,0.015,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1739785711461,0.015,2735.7,2735.6,0.07739623]
["bitfinex","ETHUSD",1739785711662,0.8286,2735.6,2734.9,3.65634]
["bitfinex","ETHUSD",1739785711891,3.67065,2735.5,2734.9,3.65634]
["bitfinex","ETHUSD",1739785712058,3.65584,2735.4,2734.9,7.3127]
["bitfinex","ETHUSD",1739785712260,3.65584,2735.4,2734.9,3.65634]
["bitfinex","ETHUSD",1739785712261,0.015,2735.3,2734.9,3.65634]
["bitfinex","ETHUSD",1739785713783,0.0075,2735.5,2734.9,3.65632]
["bitfinex","ETHUSD",1739785713972,3.6558,2735.4,2734.9,3.65632]
["bitfinex","ETHUSD",1739785714278,3.67071,2735.5,2734.9,3.65632]
["bitfinex","ETHUSD",1739785714479,0.0075,2735.3,2734.9,3.65632]
["bitfinex","ETHUSD",1739785714794,0.8266,2735.3,2734.9,3.65632]
["bitfinex","ETHUSD",1739785715086,0.0075,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1739785715490,3.66366,2735.2,2734.7,4.44336]
["bitfinex","ETHUSD",1739785715690,3.66366,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1739785715691,0.015,2734.9,2734.5,3.65686]
["bitfinex","ETHUSD",1739785716197,0.015,2734.9,2734.4,6.65703]
["bitfinex","ETHUSD",1739785716951,0.015,2734.9,2734.6,3.65684]
["bitfinex","ETHUSD",1739785717404,0.015,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1739785717888,0.0075,2735.1,2734.8,3.65649]
["bitfinex","ETHUSD",1739785718092,0.0075,2735.1,2734.6,3.65671]
["bitfinex","ETHUSD",1739785718293,0.0075,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1739785718651,0.0075,2734.9,2734.6,3.65681]
["bitfinex","ETHUSD",1739785718850,0.0075,2734.9,2734.7,3.65667]
["bitfinex","ETHUSD",1739785719069,0.015,2735.1,2734.9,3.65642]
["bitfinex","ETHUSD",1739785719273,0.0075,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739785719470,0.8191,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1739785719471,0.015,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1739785719687,0.015,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1739785720002,0.484726,2735.3,2734.9,3.65635]
["bitfinex","ETHUSD",1739785720502,0.0075,2735.3,2735.1,3.65613]
["bitfinex","ETHUSD",1739785720682,4.47651,2735.6,2735.1,3.65613]
["bitfinex","ETHUSD",1739785720887,0.015,2735.5,2735.1,3.65613]
["bitfinex","ETHUSD",1739785721898,0.015,2735.5,2735.2,3.65594]
["bitfinex","ETHUSD",1739785722256,0.015,2735.5,2735.1,3.6561]
["bitfinex","ETHUSD",1739785722451,0.015,2735.5,2734.7,0.7728]
["bitfinex","ETHUSD",1739785722656,0.0075,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1739785723094,0.015,2735.5,2734.9,3.65634]
["bitfinex","ETHUSD",1739785723279,0.015,2735.5,2735.1,3.65615]
["bitfinex","ETHUSD",1739785723671,0.015,2735.5,2734.9,3.65634]
["bitfinex","ETHUSD",1739785723873,0.015,2735.5,2734.8,0.55]
["bitfinex","ETHUSD",1739785724081,0.015,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1739785724395,0.015,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1739785724892,0.493453,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1739785725093,0.015,2735.5,2735.3,3.65577]
["bitfinex","ETHUSD",1739785725660,0.015,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785726000,0.015,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1739785726179,0.015,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785726703,0.015,2735.5,2735.1,7.31217]
["bitfinex","ETHUSD",1739785726997,0.015,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785727161,0.015,2735.5,2735.3,3.65589]
["bitfinex","ETHUSD",1739785727363,0.015,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785727571,3.67063,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785727776,4.514645,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785727994,4.514645,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1739785728199,4.514645,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785728715,0.859015,2735.5,2735.1,3.6561]
["bitfinex","ETHUSD",1739785729015,4.514765,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785729218,4.514765,2735.5,2735.0,3.65618]
["bitfinex","ETHUSD",1739785729421,4.514765,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785729608,4.514765,2735.5,2735.0,3.65618]
["bitfinex","ETHUSD",1739785729778,4.514765,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785730113,0.859015,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785730315,0.859015,2735.5,2735.2,3.65601]
["bitfinex","ETHUSD",1739785730513,0.859015,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785730715,0.859015,2735.5,2735.2,3.65601]
["bitfinex","ETHUSD",1739785730918,0.015,2735.5,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785731124,0.015,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1739785731416,0.293,2735.7,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785731582,0.015,2735.6,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785732225,0.794,2735.9,2735.4,0.07743459]
["bitfinex","ETHUSD",1739785732524,0.744906,2735.8,2735.5,3.65562]
["bitfinex","ETHUSD",1739785732683,0.015,2735.7,2735.5,3.65562]
["bitfinex","ETHUSD",1739785733022,0.015,2735.7,2735.6,0.07717377]
["bitfinex","ETHUSD",1739785733518,0.0075,2735.7,2735.6,0.07717377]
["bitfinex","ETHUSD",1739785733721,0.0075,2735.7,2735.4,3.6557]
["bitfinex","ETHUSD",1739785734020,0.0075,2735.7,2735.6,0.07717377]
["bitfinex","ETHUSD",1739785734216,0.0075,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1739785734217,0.0075,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1739785734420,6.65445,2736.4,2735.6,0.07717377]
["bitfinex","ETHUSD",1739785734421,1.049,2736.2,2735.6,0.07717377]
["bitfinex","ETHUSD",1739785734726,0.015,2736.0,2735.7,3.73247377]
["bitfinex","ETHUSD",1739785735225,0.0075,2735.8,2735.7,0.07717377]
["bitfinex","ETHUSD",1739785735624,0.0075,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1739785736425,3.65487,2736.1,2735.2,0.7965]
["bitfinex","ETHUSD",1739785736732,4.125257,2736.1,2735.3,3.6558]
["bitfinex","ETHUSD",1739785736943,0.015,2735.9,2735.5,3.65557]
["bitfinex","ETHUSD",1739785737586,3.6701,2735.9,2735.5,3.65557]
["bitfinex","ETHUSD",1739785737782,3.6701,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1739785738020,3.6701,2735.9,2735.3,4.139006]
["bitfinex","ETHUSD",1739785738231,3.6701,2735.9,2735.4,3.65577]
["bitfinex","ETHUSD",1739785738584,7.3253,2735.9,2735.4,3.65577]
["bitfinex","ETHUSD",1739785738892,0.0075,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1739785739201,0.0075,2735.7,2735.4,3.65567]
["bitfinex","ETHUSD",1739785739525,0.0075,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1739785739683,3.65499,2736.0,2735.3,3.65581]
["bitfinex","ETHUSD",1739785739887,3.65499,2736.0,2735.2,3.65597]
["bitfinex","ETHUSD",1739785739888,0.015,2735.6,2735.2,3.65597]
["bitfinex","ETHUSD",1739785740486,0.015,2735.6,2735.3,3.65588]
["bitfinex","ETHUSD",1739785740692,0.015,2735.6,2735.3,3.73305377]
["bitfinex","ETHUSD",1739785740889,0.0075,2735.7,2735.4,3.65566]
["bitfinex","ETHUSD",1739785741097,0.0075,2735.7,2735.5,3.65556]
["bitfinex","ETHUSD",1739785741510,3.65485,2736.1,2735.6,7.38800377]
["bitfinex","ETHUSD",1739785741803,3.65498,2736.0,2735.6,0.07717377]
["bitfinex","ETHUSD",1739785742004,0.015,2735.9,2735.6,0.07717377]
["bitfinex","ETHUSD",1739785742322,3.66247,2736.0,2735.6,0.07717377]
["bitfinex","ETHUSD",1739785742528,0.015,2735.7,2735.6,0.07717377]
["bitfinex","ETHUSD",1739785742731,0.015,2735.7,2735.2,0.7967]
["bitfinex","ETHUSD",1739785742732,0.015,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1739785742930,0.015,2735.7,2735.6,0.07683631]
["bitfinex","ETHUSD",1739785743095,0.015,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1739785743297,0.015,2735.7,2735.6,0.07683631]
["bitfinex","ETHUSD",1739785743497,0.015,2735.7,2735.3,3.65583]
["bitfinex","ETHUSD",1739785743498,0.015,2735.7,2735.2,0.7967]
["bitfinex","ETHUSD",1739785743694,4.037395,2735.7,2735.6,0.07683631]
["bitfinex","ETHUSD",1739785743895,0.0075,2735.4,2734.7,3.65658]
["bitfinex","ETHUSD",1739785744098,0.0075,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1739785744512,0.0075,2735.3,2734.9,3.65637]
["bitfinex","ETHUSD",1739785744834,0.0075,2735.3,2734.7,7.3132]
["bitfinex","ETHUSD",1739785744835,0.0075,2735.2,2734.7,7.3132]
["bitfinex","ETHUSD",1739785745021,0.0075,2735.2,2734.7,3.65658]
["bitfinex","ETHUSD",1739785745340,0.0075,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1739785745544,0.0075,2735.2,2734.7,3.65658]
["bitfinex","ETHUSD",1739785746098,0.0075,2735.1,2734.7,3.65658]
["bitfinex","ETHUSD",1739785746299,0.0075,2735.1,2734.5,3.65684]
["bitfinex","ETHUSD",1739785746607,0.0075,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1739785746820,0.0075,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1739785746992,3.65571,2735.5,2734.9,7.31269]
["bitfinex","ETHUSD",1739785746993,4.44561,2735.5,2734.9,7.31269]
["bitfinex","ETHUSD",1739785747193,0.444561,2735.4,2734.9,7.31269]
["bitfinex","ETHUSD",1739785747397,0.015,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1739785747623,0.015,2735.3,2734.6,4.20681]
["bitfinex","ETHUSD",1739785747824,0.0075,2735.3,2735.0,7.31242]
["bitfinex","ETHUSD",1739785748050,0.0075,2735.3,2735.0,3.65621]
["bitfinex","ETHUSD",1739785748200,0.0075,2735.3,2735.1,3.65614]
["bitfinex","ETHUSD",1739785748596,0.0075,2735.3,2735.0,3.65621]
["bitfinex","ETHUSD",1739785748801,0.0075,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1739785749338,0.7899,2735.9,2735.5,3.65556]
["bitfinex","ETHUSD",1739785749751,3.67032,2735.8,2735.3,3.6558]
["bitfinex","ETHUSD",1739785750249,0.015,2735.8,2734.8,0.55]
["bitfinex","ETHUSD",1739785750450,0.0075,2735.6,2734.8,2.44815261]
["bitfinex","ETHUSD",1739785750607,0.0075,2735.6,2734.8,0.8066]
["bitfinex","ETHUSD",1739785750608,3.66327,2735.4,2734.8,0.8066]
["bitfinex","ETHUSD",1739785750804,0.0075,2735.4,2734.9,3.65631]
["bitfinex","ETHUSD",1739785751158,7.10084607,2735.8,2735.2,3.65592]
["bitfinex","ETHUSD",1739785751159,3.65542,2735.7,2735.2,3.65592]
["bitfinex","ETHUSD",1739785751300,0.015,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1739785751503,0.487052,2735.7,2735.2,3.65592]
["bitfinex","ETHUSD",1739785751754,0.015,2735.7,2735.1,3.0]
["bitfinex","ETHUSD",1739785751905,0.015,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739785752229,0.015,2735.7,2735.4,3.65568]
["bitfinex","ETHUSD",1739785752915,4.47669,2736.1,2735.3,0.7882]
["bitfinex","ETHUSD",1739785752916,0.8218,2736.1,2735.3,0.7882]
["bitfinex","ETHUSD",1739785753119,0.8218,2736.1,2735.7,3.65526]
["bitfinex","ETHUSD",1739785753316,0.015,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1739785754249,0.015,2736.0,2735.8,3.65513]
["bitfinex","ETHUSD",1739785754609,0.015,2736.0,2735.7,3.65526]
["bitfinex","ETHUSD",1739785755523,0.015,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1739785756135,4.42034,2736.7,2736.0,0.07609244]
["bitfinex","ETHUSD",1739785756341,0.015,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1739785756649,0.015,2736.5,2735.9,3.65501]
["bitfinex","ETHUSD",1739785756826,0.015,2736.5,2736.2,0.07602345]
["bitfinex","ETHUSD",1739785757020,0.015,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1739785757021,0.45853,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1739785757509,0.45853,2736.5,2736.2,0.07602345]
["bitfinex","ETHUSD",1739785757711,0.015,2736.5,2736.3,3.65449]
["bitfinex","ETHUSD",1739785758140,0.015,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1739785758325,0.015,2736.5,2736.4,0.07602345]
["bitfinex","ETHUSD",1739785758526,0.015,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1739785758764,0.015,2736.5,2736.4,0.07602345]
["bitfinex","ETHUSD",1739785758953,3.6693,2736.5,2736.0,7.30992]
["bitfinex","ETHUSD",1739785759126,0.015,2736.5,2736.2,3.6547]
["bitfinex","ETHUSD",1739785759325,0.015,2736.5,2736.1,0.07602345]
["bitfinex","ETHUSD",1739785759544,3.66937,2736.5,2735.8,4.47365]
["bitfinex","ETHUSD",1739785759716,0.015,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1739785759919,3.66971,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1739785760135,0.015,2735.9,2735.4,7.31137]
["bitfinex","ETHUSD",1739785760341,0.015,2735.9,2735.6,3.65541]
["bitfinex","ETHUSD",1739785761037,0.015,2736.0,2735.4,3.6557]
["bitfinex","ETHUSD",1739785761244,0.015,2735.8,2735.4,3.6557]
["bitfinex","ETHUSD",1739785761449,4.47844,2736.1,2735.3,0.8016]
["bitfinex","ETHUSD",1739785761651,0.8236,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1739785761846,0.015,2736.0,2735.7,3.65536]
["bitfinex","ETHUSD",1739785762178,0.015,2735.7,2735.2,3.65593]
["bitfinex","ETHUSD",1739785762872,3.6551,2735.9,2735.2,3.65593]
["bitfinex","ETHUSD",1739785762873,3.6703,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1739785763382,0.015,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1739785763583,0.015,2735.3,2734.9,3.65636]
["bitfinex","ETHUSD",1739785763936,0.015,2735.3,2735.0,3.65622]
["bitfinex","ETHUSD",1739785764132,0.015,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1739785764377,0.015,2735.5,2735.3,3.65588]
["bitfinex","ETHUSD",1739785764560,0.015,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1739785764880,0.0075,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1739785765979,0.0075,2735.5,2735.0,3.65624]
["bitfinex","ETHUSD",1739785765980,0.0075,2735.4,2735.0,3.65623]
["bitfinex","ETHUSD",1739785766139,0.0075,2735.4,2735.0,7.31246]
["bitfinex","ETHUSD",1739785766335,0.0075,2735.4,2735.1,3.65615]
["bitfinex","ETHUSD",1739785766542,0.0075,2735.5,2735.2,3.65599]
["bitfinex","ETHUSD",1739785767452,0.015,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1739785767649,8.12056,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785768972,4.46506,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785769647,4.48006,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785769849,5.29359,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785770780,5.29359,2735.7,2735.6,0.20742626]
["bitfinex","ETHUSD",1739785771342,5.29359,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785772179,5.29359,2735.7,2735.6,0.20742626]
["bitfinex","ETHUSD",1739785772885,4.48006,2735.7,2735.6,0.20742626]
["bitfinex","ETHUSD",1739785773381,4.48006,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785773568,4.44686,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785775980,16.60086,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785777191,7.44686,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785778347,9.18462261,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785779385,8.90162261,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785779570,9.18462261,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785779771,18.33862261,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785779976,9.18462261,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785780286,9.18462261,2735.7,2735.6,0.20821511]
["bitfinex","ETHUSD",1739785780586,9.18462261,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785780889,9.18462261,2735.7,2735.6,0.20821511]
["bitfinex","ETHUSD",1739785781050,9.18462261,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785781992,18.33862261,2735.7,2735.6,0.1338]
["bitfinex","ETHUSD",1739785782799,18.33862261,2735.7,2733.6,0.282]
["bitfinex","ETHUSD",1739785782800,0.015,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1739785783002,3.65706,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1739785783196,0.015,2734.4,2734.1,0.06917393]
["bitfinex","ETHUSD",1739785783406,0.015,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1739785783696,0.015,2734.4,2734.2,0.06917393]
["bitfinex","ETHUSD",1739785783989,3.67214,2734.4,2734.3,0.06917393]
["bitfinex","ETHUSD",1739785784349,3.67214,2734.4,2733.7,4.42556]
["bitfinex","ETHUSD",1739785784350,0.015,2734.1,2733.7,0.7676]
["bitfinex","ETHUSD",1739785784786,0.015,2734.1,2733.7,4.210175]
["bitfinex","ETHUSD",1739785785090,0.015,2734.1,2733.8,3.65782]
["bitfinex","ETHUSD",1739785785489,3.65743,2734.2,2733.7,7.868195]
["bitfinex","ETHUSD",1739785785679,0.015,2734.1,2733.9,0.06917393]
["bitfinex","ETHUSD",1739785785874,0.015,2734.1,2733.7,4.868215]
["bitfinex","ETHUSD",1739785786251,7.11739607,2734.6,2733.7,0.7676]
["bitfinex","ETHUSD",1739785786457,0.015,2734.0,2733.8,0.06917393]
["bitfinex","ETHUSD",1739785786757,3.66527,2733.9,2733.8,0.06917393]
["bitfinex","ETHUSD",1739785786982,3.67277,2733.9,2733.8,0.06917393]
["bitfinex","ETHUSD",1739785787187,0.015,2733.5,2733.2,0.82869536]
["bitfinex","ETHUSD",1739785787582,0.015,2733.5,2733.3,0.06967969]
["bitfinex","ETHUSD",1739785787965,0.015,2733.5,2733.2,0.82869536]
["bitfinex","ETHUSD",1739785788170,0.015,2733.5,2733.4,0.06967969]
["bitfinex","ETHUSD",1739785788357,0.015,2733.5,2733.2,4.09117662]
["bitfinex","ETHUSD",1739785788559,0.015,2733.5,2733.4,0.06967969]
["bitfinex","ETHUSD",1739785788779,0.015,2733.5,2733.2,4.09126662]
["bitfinex","ETHUSD",1739785788956,3.94088,2733.9,2733.4,0.06967969]
["bitfinex","ETHUSD",1739785789158,0.283,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1739785789360,0.015,2733.8,2733.5,0.06967969]
["bitfinex","ETHUSD",1739785789558,0.015,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1739785789797,0.8273,2734.1,2733.6,0.85457969]
["bitfinex","ETHUSD",1739785790099,0.015,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1739785790314,0.015,2734.1,2733.7,0.07004001]
["bitfinex","ETHUSD",1739785790315,0.015,2733.9,2733.7,0.07004001]
["bitfinex","ETHUSD",1739785790606,0.015,2733.9,2733.5,4.44312]
["bitfinex","ETHUSD",1739785790964,0.015,2733.9,2733.7,3.658]
["bitfinex","ETHUSD",1739785791160,0.015,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739785791367,0.015,2733.9,2733.7,3.658]
["bitfinex","ETHUSD",1739785791602,0.015,2733.9,2733.8,0.07002467]
["bitfinex","ETHUSD",1739785791906,0.015,2733.9,2733.8,3.72793467]
["bitfinex","ETHUSD",1739785792114,1.0397,2734.6,2734.0,3.65757]
["bitfinex","ETHUSD",1739785792325,4.69661,2734.6,2734.0,3.65757]
["bitfinex","ETHUSD",1739785792458,0.015,2734.3,2733.8,3.65779]
["bitfinex","ETHUSD",1739785792697,3.67225,2734.3,2733.8,3.65779]
["bitfinex","ETHUSD",1739785792862,3.65743,2734.2,2733.9,0.07002467]
["bitfinex","ETHUSD",1739785793097,0.367243,2734.2,2733.9,3.65776]
["bitfinex","ETHUSD",1739785793312,0.367243,2734.2,2733.5,0.7849]
["bitfinex","ETHUSD",1739785793313,1.0397,2734.6,2734.0,0.07002467]
["bitfinex","ETHUSD",1739785793459,1.0397,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1739785793812,0.015,2734.5,2734.2,3.72738467]
["bitfinex","ETHUSD",1739785794111,3.67197,2734.5,2734.2,0.07002467]
["bitfinex","ETHUSD",1739785794310,3.67224,2734.3,2733.8,4.47875]
["bitfinex","ETHUSD",1739785794609,3.67224,2734.3,2733.9,0.07069899]
["bitfinex","ETHUSD",1739785794813,4.405161,2734.3,2733.9,0.07069899]
["bitfinex","ETHUSD",1739785795500,4.405161,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1739785795795,3.67224,2734.3,2733.8,3.72857899]
["bitfinex","ETHUSD",1739785796094,0.015,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1739785796510,0.015,2734.3,2734.0,0.07069899]
["bitfinex","ETHUSD",1739785796810,3.67225,2734.3,2734.0,0.07069899]
["bitfinex","ETHUSD",1739785797112,4.43348,2734.3,2733.6,4.4181]
["bitfinex","ETHUSD",1739785797320,0.015,2734.1,2733.7,3.72872899]
["bitfinex","ETHUSD",1739785797488,0.015,2734.1,2733.7,0.07069899]
["bitfinex","ETHUSD",1739785797817,0.015,2734.1,2733.8,7.31561]
["bitfinex","ETHUSD",1739785797983,0.015,2734.1,2733.8,3.65778]
["bitfinex","ETHUSD",1739785798305,0.015,2734.1,2733.9,3.65775]
["bitfinex","ETHUSD",1739785798514,0.015,2734.1,2733.9,0.07069899]
["bitfinex","ETHUSD",1739785798672,0.015,2734.1,2733.9,3.72844899]
["bitfinex","ETHUSD",1739785798871,0.015,2734.3,2733.9,3.72844899]
["bitfinex","ETHUSD",1739785799705,3.94005,2734.5,2734.0,3.65761]
["bitfinex","ETHUSD",1739785799873,1.46281761,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1739785800084,0.015,2734.4,2734.3,0.07069899]
["bitfinex","ETHUSD",1739785800299,0.015,2734.4,2733.9,3.65769]
["bitfinex","ETHUSD",1739785800613,3.67211,2734.4,2734.0,0.07040767]
["bitfinex","ETHUSD",1739785800820,3.65724,2734.3,2734.0,0.07040767]
["bitfinex","ETHUSD",1739785801116,0.015,2734.1,2733.7,3.65796]
["bitfinex","ETHUSD",1739785801421,0.015,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1739785801985,0.015,2734.3,2734.0,0.07040001]
["bitfinex","ETHUSD",1739785802205,0.015,2734.1,2734.0,0.07040001]
["bitfinex","ETHUSD",1739785802700,4.128171,2734.4,2734.0,0.07040001]
["bitfinex","ETHUSD",1739785802701,0.015,2734.3,2734.0,0.07040001]
["bitfinex","ETHUSD",1739785803008,0.015,2734.3,2734.1,0.07040001]
["bitfinex","ETHUSD",1739785803009,0.4293171,2734.3,2734.1,0.07040001]
["bitfinex","ETHUSD",1739785803537,0.015,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1739785803729,0.015,2734.3,2734.2,0.07040001]
["bitfinex","ETHUSD",1739785804030,0.015,2734.3,2733.9,7.31547]
["bitfinex","ETHUSD",1739785804031,0.015,2734.3,2734.0,3.65764]
["bitfinex","ETHUSD",1739785804237,0.015,2734.3,2734.2,0.07040001]
["bitfinex","ETHUSD",1739785804394,0.015,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739785804594,0.015,2734.3,2734.2,0.07040001]
["bitfinex","ETHUSD",1739785805135,0.015,2734.3,2734.2,0.07064532]
["bitfinex","ETHUSD",1739785805508,0.015,2734.3,2733.8,3.65781]
["bitfinex","ETHUSD",1739785805711,0.015,2734.3,2733.9,3.72833532]
["bitfinex","ETHUSD",1739785806023,0.015,2734.3,2734.0,3.65763]
["bitfinex","ETHUSD",1739785806595,0.015,2734.3,2734.1,0.07064532]
["bitfinex","ETHUSD",1739785807196,3.65737,2734.2,2734.1,0.07064532]
["bitfinex","ETHUSD",1739785807394,3.65737,2734.2,2733.6,4.41804]
["bitfinex","ETHUSD",1739785807395,3.65737,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1739785807630,4.024457,2734.3,2733.3,4.44768]
["bitfinex","ETHUSD",1739785807631,0.015,2733.7,2733.3,4.44768]
["bitfinex","ETHUSD",1739785808235,3.35798,2733.8,2733.2,0.43256662]
["bitfinex","ETHUSD",1739785808236,0.015,2733.5,2733.2,0.43256662]
["bitfinex","ETHUSD",1739785808439,4.49571,2733.5,2732.9,4.45279]
["bitfinex","ETHUSD",1739785808593,5.31111,2733.5,2732.9,4.45279]
["bitfinex","ETHUSD",1739785808799,1.6528,2733.5,2732.9,4.45279]
["bitfinex","ETHUSD",1739785808999,5.31113,2733.5,2732.9,8.11181]
["bitfinex","ETHUSD",1739785809201,1.6528,2733.5,2732.9,0.7938]
["bitfinex","ETHUSD",1739785809402,0.281,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1739785809596,0.281,2733.8,2733.4,0.8142]
["bitfinex","ETHUSD",1739785809843,0.0075,2733.5,2733.1,4.47293]
["bitfinex","ETHUSD",1739785810136,0.0075,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739785810319,0.0075,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1739785810521,0.0075,2733.7,2733.1,0.8142]
["bitfinex","ETHUSD",1739785810845,0.015,2733.5,2733.2,0.27099185]
["bitfinex","ETHUSD",1739785811340,0.015,2733.6,2733.2,0.27099185]
["bitfinex","ETHUSD",1739785811549,3.67317,2733.6,2733.2,0.27099185]
["bitfinex","ETHUSD",1739785811715,0.015,2733.4,2733.2,0.27099185]
["bitfinex","ETHUSD",1739785813544,0.015,2733.4,2733.0,4.07837605]
["bitfinex","ETHUSD",1739785813844,4.040812,2733.4,2733.0,0.41943605]
["bitfinex","ETHUSD",1739785814203,0.382342,2733.4,2733.0,0.41943605]
["bitfinex","ETHUSD",1739785814406,3.65859,2733.3,2733.0,0.41943605]
["bitfinex","ETHUSD",1739785815446,3.72652607,2733.8,2733.0,0.41943605]
["bitfinex","ETHUSD",1739785815447,4.42757,2733.7,2733.1,3.65873]
["bitfinex","ETHUSD",1739785815605,4.42757,2733.7,2733.1,4.56097532]
["bitfinex","ETHUSD",1739785815804,0.015,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1739785816018,0.015,2733.6,2733.3,3.65851]
["bitfinex","ETHUSD",1739785816214,0.015,2733.6,2733.3,3.73012683]
["bitfinex","ETHUSD",1739785816633,0.015,2733.6,2733.3,0.07162683]
["bitfinex","ETHUSD",1739785816956,0.778,2733.4,2733.0,0.1484442]
["bitfinex","ETHUSD",1739785817114,4.45156,2733.4,2733.0,0.1484442]
["bitfinex","ETHUSD",1739785817323,3.6587,2733.3,2733.0,0.1484442]
["bitfinex","ETHUSD",1739785817542,4.45156,2733.4,2733.0,0.1484442]
["bitfinex","ETHUSD",1739785817741,4.44564,2733.1,2733.0,0.1484442]
["bitfinex","ETHUSD",1739785817928,14.76362861,2733.1,2733.0,0.1484442]
["bitfinex","ETHUSD",1739785818459,17.94748907,2733.1,2733.0,0.1484442]
["bitfinex","ETHUSD",1739785818754,17.76362861,2733.1,2733.0,0.1484442]
["bitfinex","ETHUSD",1739785818916,18.04462861,2733.1,2733.0,0.1484442]
["bitfinex","ETHUSD",1739785819127,24.67654198,2733.1,2733.0,0.1484442]
["bitfinex","ETHUSD",1739785821750,4.48975,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739785821934,20.83225107,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739785822728,17.386725,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739785823728,7.938725,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739785823941,8.220725,2732.2,2732.1,0.06935632]
["bitfinex","ETHUSD",1739785824479,5.220725,2732.2,2732.1,0.06935632]
["bitfinex","ETHUSD",1739785824680,3.95705,2732.2,2732.1,0.06935632]
["bitfinex","ETHUSD",1739785825174,0.015,2732.2,2732.1,0.06935632]
["bitfinex","ETHUSD",1739785825656,0.0075,2732.2,2732.1,0.06935632]
["bitfinex","ETHUSD",1739785826764,3.65904,2733.0,2732.2,3.66003]
["bitfinex","ETHUSD",1739785826978,0.015,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1739785827180,0.015,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1739785827345,0.015,2732.8,2732.3,0.06205788]
["bitfinex","ETHUSD",1739785827747,0.015,2732.8,2732.3,3.72195788]
["bitfinex","ETHUSD",1739785827943,0.015,2732.8,2732.3,4.46015067]
["bitfinex","ETHUSD",1739785828166,0.015,2732.8,2732.5,3.65965]
["bitfinex","ETHUSD",1739785828366,0.015,2732.8,2732.3,4.46015067]
["bitfinex","ETHUSD",1739785828675,0.015,2732.8,2732.6,0.06280974]
["bitfinex","ETHUSD",1739785828875,0.015,2732.8,2732.3,4.39801279]
["bitfinex","ETHUSD",1739785829190,0.015,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1739785829478,0.015,2732.8,2732.4,0.06280974]
["bitfinex","ETHUSD",1739785829679,0.015,2732.8,2732.4,0.87550974]
["bitfinex","ETHUSD",1739785830306,0.015,2732.8,2732.5,3.65956]
["bitfinex","ETHUSD",1739785830467,0.015,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1739785830980,0.282,2733.4,2732.9,7.31814]
["bitfinex","ETHUSD",1739785831129,3.65866,2733.3,2732.8,0.7962]
["bitfinex","ETHUSD",1739785831338,0.015,2733.2,2732.8,0.7962]
["bitfinex","ETHUSD",1739785831570,0.015,2733.2,2732.9,0.06280974]
["bitfinex","ETHUSD",1739785832079,3.67377,2733.2,2732.9,0.06280974]
["bitfinex","ETHUSD",1739785832265,0.015,2733.0,2732.9,0.06280974]
["bitfinex","ETHUSD",1739785832465,0.015,2733.0,2732.9,0.11980695]
["bitfinex","ETHUSD",1739785832645,0.015,2732.9,2732.5,0.7753]
["bitfinex","ETHUSD",1739785832847,3.67414,2732.9,2732.5,0.7753]
["bitfinex","ETHUSD",1739785833094,0.015,2732.9,2732.3,0.8056]
["bitfinex","ETHUSD",1739785833229,0.015,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739785833431,0.015,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1739785833832,0.0075,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1739785834082,3.65877,2733.2,2732.5,4.472042]
["bitfinex","ETHUSD",1739785834270,3.65877,2733.2,2732.6,0.11980695]
["bitfinex","ETHUSD",1739785834470,0.015,2733.0,2732.6,0.11980695]
["bitfinex","ETHUSD",1739785837702,0.37488,2733.0,2732.7,0.11980695]
["bitfinex","ETHUSD",1739785837841,0.37488,2733.0,2732.6,3.65938]
["bitfinex","ETHUSD",1739785837842,0.0075,2733.0,2732.6,3.65938]
["bitfinex","ETHUSD",1739785838041,0.7515,2733.4,2732.4,3.65973]
["bitfinex","ETHUSD",1739785838042,0.015,2733.3,2732.8,0.11980695]
["bitfinex","ETHUSD",1739785838268,0.015,2733.3,2732.3,0.8056]
["bitfinex","ETHUSD",1739785838269,0.015,2732.6,2732.3,0.8056]
["bitfinex","ETHUSD",1739785838601,3.6595,2732.7,2731.7,4.39604899]
["bitfinex","ETHUSD",1739785838602,0.0075,2732.0,2731.7,0.7735]
["bitfinex","ETHUSD",1739785839093,3.66786,2732.0,2731.5,3.66094]
["bitfinex","ETHUSD",1739785839296,0.0075,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1739785839441,3.65999,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1739785839990,0.0075,2732.3,2731.8,0.8316]
["bitfinex","ETHUSD",1739785840142,0.0075,2732.3,2731.8,4.49211]
["bitfinex","ETHUSD",1739785840343,0.015,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1739785840553,0.015,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1739785841159,0.0075,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1739785841358,0.0075,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1739785841595,0.015,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1739785841793,0.015,2732.6,2732.2,0.8102]
["bitfinex","ETHUSD",1739785841975,0.0075,2732.6,2732.3,3.65991]
["bitfinex","ETHUSD",1739785842427,0.0075,2732.7,2732.2,0.8102]
["bitfinex","ETHUSD",1739785842625,0.0075,2732.7,2732.2,4.47024]
["bitfinex","ETHUSD",1739785842833,0.015,2732.7,2732.2,4.47024]
["bitfinex","ETHUSD",1739785844129,0.015,2732.8,2732.4,3.65971]
["bitfinex","ETHUSD",1739785844433,0.015,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1739785844780,3.67426,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1739785845006,3.65939,2732.7,2732.2,0.8102]
["bitfinex","ETHUSD",1739785845326,0.7816,2733.0,2731.9,4.42574]
["bitfinex","ETHUSD",1739785845327,0.015,2732.5,2731.9,4.42574]
["bitfinex","ETHUSD",1739785845625,0.015,2732.9,2732.0,0.12000648]
["bitfinex","ETHUSD",1739785845794,0.015,2732.7,2732.0,0.12000648]
["bitfinex","ETHUSD",1739785845980,0.015,2732.7,2732.0,0.39147823]
["bitfinex","ETHUSD",1739785846186,0.0075,2732.4,2732.0,0.39147823]
["bitfinex","ETHUSD",1739785846529,0.015,2732.4,2732.0,0.39147823]
["bitfinex","ETHUSD",1739785846710,3.65992,2732.3,2732.0,0.39147823]
["bitfinex","ETHUSD",1739785847093,0.015,2732.4,2732.0,4.05167823]
["bitfinex","ETHUSD",1739785847312,0.0075,2732.5,2732.0,4.05167823]
["bitfinex","ETHUSD",1739785847508,0.0075,2732.5,2732.1,3.66013]
["bitfinex","ETHUSD",1739785847712,0.0075,2732.5,2732.0,4.05167823]
["bitfinex","ETHUSD",1739785848034,0.0075,2732.5,2732.0,3.93167175]
["bitfinex","ETHUSD",1739785848181,0.0075,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1739785848519,4.37881362,2733.2,2732.4,3.65977]
["bitfinex","ETHUSD",1739785848520,3.65921,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739785848723,3.65927,2732.8,2732.3,0.7881]
["bitfinex","ETHUSD",1739785848931,0.015,2732.7,2732.5,0.11999113]
["bitfinex","ETHUSD",1739785849228,3.94001,2733.0,2732.6,0.11999113]
["bitfinex","ETHUSD",1739785849399,0.015,2733.1,2732.6,0.11999113]
["bitfinex","ETHUSD",1739785849600,0.015,2732.9,2732.5,3.65956]
["bitfinex","ETHUSD",1739785849799,0.015,2732.9,2732.7,0.11999113]
["bitfinex","ETHUSD",1739785850113,0.0075,2732.9,2732.5,3.65956]
["bitfinex","ETHUSD",1739785850316,0.0075,2732.9,2732.8,0.11999113]
["bitfinex","ETHUSD",1739785850501,0.0075,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739785850697,0.0075,2732.9,2732.8,0.11999113]
["bitfinex","ETHUSD",1739785850930,0.0075,2732.9,2731.9,7.10593607]
["bitfinex","ETHUSD",1739785850931,0.015,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1739785851630,0.015,2732.2,2731.8,4.46425]
["bitfinex","ETHUSD",1739785851836,0.015,2732.2,2731.8,8.12476]
["bitfinex","ETHUSD",1739785852387,0.015,2732.2,2731.8,0.8037]
["bitfinex","ETHUSD",1739785852586,0.015,2732.0,2731.9,0.27181457]
["bitfinex","ETHUSD",1739785852927,17.50065807,2732.0,2731.9,0.27181457]
["bitfinex","ETHUSD",1739785853232,17.50065807,2732.0,2731.9,0.06795365]
["bitfinex","ETHUSD",1739785854040,4.889132,2732.0,2731.9,0.06795365]
["bitfinex","ETHUSD",1739785854183,4.879132,2732.0,2731.9,0.06795365]
["bitfinex","ETHUSD",1739785854392,3.6605,2731.9,2731.4,0.015]
["bitfinex","ETHUSD",1739785854734,3.44552607,2732.4,2731.4,0.015]
["bitfinex","ETHUSD",1739785855038,3.66031,2732.1,2731.5,4.4186]
["bitfinex","ETHUSD",1739785855185,3.66032,2732.0,2731.5,0.7577]
["bitfinex","ETHUSD",1739785856024,3.66045,2731.9,2731.5,0.7577]
["bitfinex","ETHUSD",1739785856403,0.015,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739785857343,0.015,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1739785857523,0.015,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739785857709,0.015,2731.8,2731.3,7.32241]
["bitfinex","ETHUSD",1739785857911,0.015,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1739785858091,0.015,2731.8,2730.6,3.44552607]
["bitfinex","ETHUSD",1739785858092,0.015,2731.4,2731.0,3.66157]
["bitfinex","ETHUSD",1739785858287,0.015,2731.6,2730.8,3.66191]
["bitfinex","ETHUSD",1739785858492,0.015,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1739785858694,0.015,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1739785858695,3.67614,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1739785859004,3.67614,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1739785859337,0.015,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1739785859938,3.6762,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1739785860119,4.409928,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1739785860498,0.015,2731.2,2730.6,4.46259]
["bitfinex","ETHUSD",1739785860653,0.015,2731.2,2730.9,0.10406195]
["bitfinex","ETHUSD",1739785860855,0.015,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739785861024,0.015,2731.2,2731.0,0.10406195]
["bitfinex","ETHUSD",1739785861228,0.015,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1739785861546,0.6482,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1739785861749,0.6482,2731.3,2730.9,3.76576195]
["bitfinex","ETHUSD",1739785861965,0.6482,2731.3,2730.9,0.10406195]
["bitfinex","ETHUSD",1739785862260,7.10606607,2731.9,2731.1,3.66145]
["bitfinex","ETHUSD",1739785862563,0.78257184,2731.8,2730.6,0.8005]
["bitfinex","ETHUSD",1739785862704,3.66027,2732.1,2731.2,0.89596195]
["bitfinex","ETHUSD",1739785862910,3.66046,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1739785863153,3.66046,2731.9,2731.3,0.10406195]
["bitfinex","ETHUSD",1739785863336,3.66046,2731.9,2731.2,0.7919]
["bitfinex","ETHUSD",1739785863337,3.72652607,2732.0,2731.5,0.10558257]
["bitfinex","ETHUSD",1739785863504,3.66105,2731.5,2730.9,4.45362]
["bitfinex","ETHUSD",1739785863703,0.015,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1739785863912,4.03318261,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1739785864110,7.69372261,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1739785864354,0.015,2731.8,2731.4,3.6611]
["bitfinex","ETHUSD",1739785864518,0.0075,2731.8,2731.5,0.8264]
["bitfinex","ETHUSD",1739785864723,3.66027,2732.1,2731.5,4.4873]
["bitfinex","ETHUSD",1739785865078,3.66053,2731.9,2731.6,0.10551342]
["bitfinex","ETHUSD",1739785865252,3.66065,2731.8,2731.6,0.10551342]
["bitfinex","ETHUSD",1739785865569,3.67527,2732.1,2731.7,0.10551342]
["bitfinex","ETHUSD",1739785865779,0.015,2732.1,2731.7,0.10551342]
["bitfinex","ETHUSD",1739785866075,0.015,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1739785866374,0.015,2732.1,2731.8,0.10551342]
["bitfinex","ETHUSD",1739785866672,3.66045,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1739785867040,3.66045,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1739785867241,3.66045,2731.9,2731.2,4.4813]
["bitfinex","ETHUSD",1739785867551,0.015,2731.6,2730.8,3.66186]
["bitfinex","ETHUSD",1739785867753,0.015,2731.6,2731.3,3.66119]
["bitfinex","ETHUSD",1739785868051,7.32108,2731.9,2731.3,3.66119]
["bitfinex","ETHUSD",1739785868052,3.6605,2731.9,2731.3,3.66119]
["bitfinex","ETHUSD",1739785868418,3.66065,2731.8,2731.1,3.66142]
["bitfinex","ETHUSD",1739785868653,0.015,2731.6,2731.0,3.66166]
["bitfinex","ETHUSD",1739785868839,1.0936,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1739785869034,0.015,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1739785869666,0.7898,2732.3,2731.5,0.7702]
["bitfinex","ETHUSD",1739785869865,5.41673195,2732.3,2731.8,3.66054]
["bitfinex","ETHUSD",1739785870070,0.015,2732.2,2731.8,3.66054]
["bitfinex","ETHUSD",1739785870490,0.015,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1739785870674,3.66025,2732.1,2731.5,0.7702]
["bitfinex","ETHUSD",1739785870972,0.015,2732.2,2731.5,0.7702]
["bitfinex","ETHUSD",1739785870973,3.66047,2731.9,2731.5,0.7702]
["bitfinex","ETHUSD",1739785871281,3.66064,2731.8,2731.2,7.43148]
["bitfinex","ETHUSD",1739785871459,0.0075,2731.5,2730.9,0.7618]
["bitfinex","ETHUSD",1739785871660,3.66068,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739785871968,3.66087,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1739785872176,3.66087,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1739785872356,3.66087,2731.6,2730.9,4.42359]
["bitfinex","ETHUSD",1739785872357,0.015,2731.5,2730.9,4.42359]
["bitfinex","ETHUSD",1739785872674,0.015,2731.3,2730.9,0.7618]
["bitfinex","ETHUSD",1739785873180,0.367587,2731.6,2730.9,4.42352]
["bitfinex","ETHUSD",1739785873330,0.015,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739785874044,3.67645,2731.2,2730.8,0.27170048]
["bitfinex","ETHUSD",1739785874248,0.015,2730.9,2730.8,0.27170048]
["bitfinex","ETHUSD",1739785875374,0.015,2731.0,2730.8,0.27170048]
["bitfinex","ETHUSD",1739785875592,0.015,2731.0,2730.9,0.10534442]
["bitfinex","ETHUSD",1739785875795,0.015,2731.0,2730.6,3.93381048]
["bitfinex","ETHUSD",1739785876109,0.015,2731.0,2730.7,0.10534442]
["bitfinex","ETHUSD",1739785876399,0.8123,2731.1,2730.8,3.66187]
["bitfinex","ETHUSD",1739785876547,0.281,2731.4,2730.8,3.66187]
["bitfinex","ETHUSD",1739785876548,0.281,2731.4,2730.8,4.43267]
["bitfinex","ETHUSD",1739785876756,0.281,2731.4,2731.0,3.66157]
["bitfinex","ETHUSD",1739785877199,0.0075,2731.3,2731.1,3.66148]
["bitfinex","ETHUSD",1739785877362,0.0075,2731.6,2731.3,3.66118]
["bitfinex","ETHUSD",1739785877566,1.1076,2731.8,2731.4,3.66104]
["bitfinex","ETHUSD",1739785877879,4.76828,2731.8,2731.4,0.10567477]
["bitfinex","ETHUSD",1739785878062,3.66085,2731.6,2731.4,0.10567477]
["bitfinex","ETHUSD",1739785878268,3.67599,2731.5,2731.4,0.10567477]
["bitfinex","ETHUSD",1739785878484,3.67599,2731.5,2731.0,4.45838]
["bitfinex","ETHUSD",1739785878485,0.015,2731.5,2731.0,4.45838]
["bitfinex","ETHUSD",1739785878689,0.015,2731.5,2731.4,0.10567477]
["bitfinex","ETHUSD",1739785878891,0.015,2731.5,2730.7,0.40391549]
["bitfinex","ETHUSD",1739785878892,3.66142,2731.2,2730.7,0.7761]
["bitfinex","ETHUSD",1739785879053,3.66142,2731.2,2730.2,0.1584442]
["bitfinex","ETHUSD",1739785879054,0.8033,2731.1,2730.2,0.1584442]
["bitfinex","ETHUSD",1739785879286,0.015,2730.6,2730.2,3.8210842]
["bitfinex","ETHUSD",1739785879494,0.281,2731.0,2730.4,3.66244]
["bitfinex","ETHUSD",1739785879685,0.755588,2731.0,2730.2,3.8211242]
["bitfinex","ETHUSD",1739785879936,3.66206,2730.7,2730.2,0.4306148]
["bitfinex","ETHUSD",1739785880137,3.67687,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1739785880339,0.015,2730.6,2730.2,4.0932748]
["bitfinex","ETHUSD",1739785880999,3.66233,2730.5,2730.2,0.4306148]
["bitfinex","ETHUSD",1739785881182,0.7755,2730.6,2730.3,0.2721706]
["bitfinex","ETHUSD",1739785881386,3.67746,2730.4,2730.3,0.2721706]
["bitfinex","ETHUSD",1739785881590,5.278676,2730.4,2730.3,0.2721706]
["bitfinex","ETHUSD",1739785882052,14.450676,2730.4,2730.3,0.2721706]
["bitfinex","ETHUSD",1739785882532,8.80115258,2730.3,2730.2,0.1584442]
["bitfinex","ETHUSD",1739785883199,11.80115258,2730.3,2730.2,0.1584442]
["bitfinex","ETHUSD",1739785883654,12.35115258,2730.3,2730.2,0.1584442]
["bitfinex","ETHUSD",1739785883945,15.51709844,2730.3,2730.2,0.1584442]
["bitfinex","ETHUSD",1739785884086,15.79809844,2730.3,2730.2,0.1584442]
["bitfinex","ETHUSD",1739785884294,25.09509844,2730.3,2730.2,4.2e-06]
["bitfinex","ETHUSD",1739785884603,4.49852,2729.4,2728.6,4.42468]
["bitfinex","ETHUSD",1739785884808,4.49852,2729.4,2728.7,0.08667539]
["bitfinex","ETHUSD",1739785884809,0.281,2729.3,2728.7,0.08667539]
["bitfinex","ETHUSD",1739785885010,0.281,2729.3,2729.0,3.66429]
["bitfinex","ETHUSD",1739785885241,0.281,2729.3,2728.9,3.66444]
["bitfinex","ETHUSD",1739785885409,0.015,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1739785885588,3.66383,2729.4,2728.8,3.66456]
["bitfinex","ETHUSD",1739785885895,3.66381,2729.4,2728.9,0.08667539]
["bitfinex","ETHUSD",1739785886086,4.426253,2729.4,2728.9,0.08667539]
["bitfinex","ETHUSD",1739785886293,0.015,2729.3,2728.9,0.08667539]
["bitfinex","ETHUSD",1739785886590,0.015,2729.2,2728.9,0.08667539]
["bitfinex","ETHUSD",1739785886833,3.67881,2729.4,2728.9,0.08667539]
["bitfinex","ETHUSD",1739785887039,3.67881,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1739785887040,0.015,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1739785887741,0.015,2729.4,2729.1,0.08667539]
["bitfinex","ETHUSD",1739785887941,0.015,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1739785888142,0.015,2729.4,2729.1,3.75079539]
["bitfinex","ETHUSD",1739785888342,0.015,2729.4,2729.1,3.66412]
["bitfinex","ETHUSD",1739785888501,0.015,2729.4,2729.2,0.088264]
["bitfinex","ETHUSD",1739785888701,0.015,2729.4,2729.0,3.66425]
["bitfinex","ETHUSD",1739785888914,0.7992,2730.1,2729.3,0.088264]
["bitfinex","ETHUSD",1739785889245,4.33385258,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1739785889246,0.282,2730.4,2730.0,3.66297]
["bitfinex","ETHUSD",1739785889601,0.282,2730.4,2730.2,3.66264]
["bitfinex","ETHUSD",1739785889804,0.015,2730.7,2729.9,0.7856]
["bitfinex","ETHUSD",1739785890012,5.34,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1739785890323,0.778,2731.2,2729.9,0.7856]
["bitfinex","ETHUSD",1739785890324,0.778,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1739785890644,0.015,2731.1,2730.6,0.7659]
["bitfinex","ETHUSD",1739785890805,0.015,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1739785891149,3.67696,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1739785891950,3.67696,2730.8,2730.2,7.32527]
["bitfinex","ETHUSD",1739785892145,0.778,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739785892351,9.0011,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1739785892352,6.3812,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1739785892547,6.3812,2731.5,2730.6,0.7983]
["bitfinex","ETHUSD",1739785892705,6.3812,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1739785892905,0.015,2731.3,2730.8,3.66182]
["bitfinex","ETHUSD",1739785893649,0.0075,2731.3,2730.8,3.66182]
["bitfinex","ETHUSD",1739785893856,0.0075,2731.4,2730.6,0.7983]
["bitfinex","ETHUSD",1739785894036,0.283,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1739785894365,0.015,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1739785895743,0.015,2731.6,2731.1,3.66148]
["bitfinex","ETHUSD",1739785896152,3.67588,2731.6,2731.1,3.66148]
["bitfinex","ETHUSD",1739785896365,0.015,2731.6,2731.1,3.66148]
["bitfinex","ETHUSD",1739785897063,0.015,2731.6,2731.2,3.66136]
["bitfinex","ETHUSD",1739785897375,3.66109,2731.5,2730.8,3.66184]
["bitfinex","ETHUSD",1739785897753,0.015,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1739785899082,0.015,2731.6,2731.3,3.66118]
["bitfinex","ETHUSD",1739785899279,3.66032,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739785899461,0.015,2731.7,2731.2,0.8045]
["bitfinex","ETHUSD",1739785899686,3.66052,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1739785899984,3.66032,2732.0,2731.4,3.66112]
["bitfinex","ETHUSD",1739785900141,0.015,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1739785900336,3.6756,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1739785901041,0.015,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739785901278,0.015,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1739785901279,0.015,2731.8,2731.5,3.66096]
["bitfinex","ETHUSD",1739785901580,3.66032,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1739785901764,0.8241,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1739785902154,0.015,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1739785902488,0.0075,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739785902652,0.8207,2732.5,2731.8,3.66048]
["bitfinex","ETHUSD",1739785902653,1.1017,2732.5,2731.8,3.66048]
["bitfinex","ETHUSD",1739785902859,1.1017,2732.5,2731.3,0.446568]
["bitfinex","ETHUSD",1739785902860,0.015,2732.4,2731.7,3.6607]
["bitfinex","ETHUSD",1739785903058,0.015,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1739785903268,0.015,2732.2,2731.8,0.08660638]
["bitfinex","ETHUSD",1739785903483,0.015,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1739785903786,0.015,2732.2,2731.9,0.08660638]
["bitfinex","ETHUSD",1739785903953,0.015,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739785904154,0.015,2732.2,2731.8,3.66049]
["bitfinex","ETHUSD",1739785904373,0.015,2732.2,2731.8,0.87160638]
["bitfinex","ETHUSD",1739785904561,0.015,2732.2,2731.8,4.53210638]
["bitfinex","ETHUSD",1739785905186,3.67507,2732.2,2731.8,0.08660638]
["bitfinex","ETHUSD",1739785905358,0.015,2732.0,2731.8,0.08660638]
["bitfinex","ETHUSD",1739785905560,0.015,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1739785905775,0.015,2732.0,2731.9,0.08660638]
["bitfinex","ETHUSD",1739785905962,3.66012,2732.2,2731.7,0.732149]
["bitfinex","ETHUSD",1739785906164,3.66012,2732.2,2731.9,0.08660638]
["bitfinex","ETHUSD",1739785906165,0.015,2732.1,2731.9,0.08660638]
["bitfinex","ETHUSD",1739785906371,0.015,2732.1,2731.7,8.053439]
["bitfinex","ETHUSD",1739785906565,0.015,2732.1,2732.0,0.08660638]
["bitfinex","ETHUSD",1739785906769,4.1017,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1739785906995,3.65979,2732.4,2731.9,4.0997099]
["bitfinex","ETHUSD",1739785907170,0.015,2732.3,2732.0,0.08660638]
["bitfinex","ETHUSD",1739785907582,3.66013,2732.2,2732.0,0.08660638]
["bitfinex","ETHUSD",1739785907779,0.015,2732.1,2732.0,0.08660638]
["bitfinex","ETHUSD",1739785907970,0.0075,2732.1,2732.0,3.74692638]
["bitfinex","ETHUSD",1739785908171,1.1017,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1739785908172,4.76141,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1739785908366,4.76141,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1739785908710,3.67485,2732.4,2732.1,0.08660638]
["bitfinex","ETHUSD",1739785908912,3.67485,2732.4,2731.9,4.026398]
["bitfinex","ETHUSD",1739785909206,0.0075,2732.2,2731.9,0.366038]
["bitfinex","ETHUSD",1739785909932,0.0075,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1739785910214,0.0075,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1739785910423,0.8207,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1739785910570,0.8207,2732.5,2732.0,0.7686808]
["bitfinex","ETHUSD",1739785910769,3.6598,2732.4,2732.0,0.7686808]
["bitfinex","ETHUSD",1739785911019,0.8207,2732.5,2732.0,0.7686808]
["bitfinex","ETHUSD",1739785911225,4.48042,2732.5,2732.0,4.4289808]
["bitfinex","ETHUSD",1739785911574,0.8207,2732.5,2732.0,4.4289808]
["bitfinex","ETHUSD",1739785911905,0.8207,2732.5,2732.1,0.44289808]
["bitfinex","ETHUSD",1739785912067,4.48042,2732.5,2732.1,0.44289808]
["bitfinex","ETHUSD",1739785912469,0.8207,2732.5,2732.1,4.10301808]
["bitfinex","ETHUSD",1739785912780,3.95549,2732.7,2732.1,4.10301808]
["bitfinex","ETHUSD",1739785912987,3.95549,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1739785913205,0.296,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1739785913409,3.95544,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1739785914330,3.67444,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1739785914895,0.015,2732.7,2732.2,3.65995]
["bitfinex","ETHUSD",1739785915096,0.7545,2732.8,2732.4,3.65972]
["bitfinex","ETHUSD",1739785915713,3.65911,2732.9,2732.4,3.65972]
["bitfinex","ETHUSD",1739785916006,3.65933,2732.8,2732.3,4.49291]
["bitfinex","ETHUSD",1739785916343,3.65925,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1739785917312,0.0075,2732.6,2732.2,0.41028481]
["bitfinex","ETHUSD",1739785917507,0.0075,2732.6,2732.0,0.833]
["bitfinex","ETHUSD",1739785917508,3.65972,2732.5,2732.0,4.49325]
["bitfinex","ETHUSD",1739785918440,3.65972,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1739785918639,3.65972,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1739785919943,3.65972,2732.5,2732.1,3.66015]
["bitfinex","ETHUSD",1739785920651,0.0075,2732.3,2732.2,0.08563269]
["bitfinex","ETHUSD",1739785920820,0.015,2732.3,2732.2,0.08563269]
["bitfinex","ETHUSD",1739785921019,0.0075,2732.3,2732.0,3.66025]
["bitfinex","ETHUSD",1739785921341,3.8203,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1739785921342,0.8203,2732.6,2732.1,0.08521883]
["bitfinex","ETHUSD",1739785921506,0.8203,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1739785921707,0.8203,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1739785921902,0.8203,2732.6,2732.2,0.45415988]
["bitfinex","ETHUSD",1739785922618,0.8203,2732.6,2732.3,0.08521883]
["bitfinex","ETHUSD",1739785922807,0.8203,2732.6,2732.3,3.74506883]
["bitfinex","ETHUSD",1739785923008,3.65928,2732.8,2732.3,3.74506883]
["bitfinex","ETHUSD",1739785923240,0.015,2732.7,2732.3,3.74506883]
["bitfinex","ETHUSD",1739785923508,0.015,2732.7,2732.3,0.08521883]
["bitfinex","ETHUSD",1739785923509,3.67446,2732.7,2732.3,0.08521883]
["bitfinex","ETHUSD",1739785923755,3.65925,2732.8,2732.3,4.5310687]
["bitfinex","ETHUSD",1739785924046,3.65925,2732.8,2732.3,8.1909087]
["bitfinex","ETHUSD",1739785924240,0.8094,2732.9,2732.3,4.5310187]
["bitfinex","ETHUSD",1739785924459,0.8094,2732.9,2732.3,3.74505883]
["bitfinex","ETHUSD",1739785924709,3.65935,2732.8,2732.3,3.74505883]
["bitfinex","ETHUSD",1739785925664,4.46861,2732.9,2732.3,0.08521883]
["bitfinex","ETHUSD",1739785925861,3.65941,2732.7,2732.3,0.08521883]
["bitfinex","ETHUSD",1739785926031,3.65941,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1739785926032,3.65941,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1739785926230,3.65941,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1739785926434,3.65925,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739785926970,3.65925,2732.8,2732.4,0.08511921]
["bitfinex","ETHUSD",1739785927272,4.46861,2732.9,2732.4,0.08511921]
["bitfinex","ETHUSD",1739785927273,3.65941,2732.7,2732.4,0.08511921]
["bitfinex","ETHUSD",1739785927619,3.65941,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1739785927814,3.65941,2732.7,2732.4,0.08511921]
["bitfinex","ETHUSD",1739785928161,3.65958,2732.6,2732.4,0.08511921]
["bitfinex","ETHUSD",1739785928585,3.65958,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1739785928718,3.65941,2732.7,2732.5,0.08504259]
["bitfinex","ETHUSD",1739785928921,3.65941,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1739785929352,3.65941,2732.7,2732.3,0.08504259]
["bitfinex","ETHUSD",1739785929672,3.65945,2732.7,2732.3,0.08504259]
["bitfinex","ETHUSD",1739785930136,4.107835,2732.7,2732.3,0.08504259]
["bitfinex","ETHUSD",1739785930336,3.65945,2732.7,2732.3,0.08504259]
["bitfinex","ETHUSD",1739785930537,3.65945,2732.7,2732.2,7.31996]
["bitfinex","ETHUSD",1739785930783,0.015,2732.8,2732.4,0.08502727]
["bitfinex","ETHUSD",1739785930974,0.015,2732.8,2732.3,3.65986]
["bitfinex","ETHUSD",1739785931139,3.67432,2732.8,2732.5,0.08505791]
["bitfinex","ETHUSD",1739785931338,3.67432,2732.8,2731.9,4.43481]
["bitfinex","ETHUSD",1739785931339,0.015,2732.8,2731.9,4.43481]
["bitfinex","ETHUSD",1739785931671,0.015,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1739785932337,4.4686,2732.9,2732.4,3.74466932]
["bitfinex","ETHUSD",1739785933538,0.8094,2732.9,2732.4,3.74466932]
["bitfinex","ETHUSD",1739785933777,3.65939,2732.7,2732.4,0.08488932]
["bitfinex","ETHUSD",1739785934130,0.015,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1739785934375,4.46851,2732.9,2732.5,0.08488932]
["bitfinex","ETHUSD",1739785934524,4.46851,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739785934875,3.281,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1739785934876,3.0,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1739785935075,3.659,2733.0,2732.6,3.65945]
["bitfinex","ETHUSD",1739785935429,3.659,2733.0,2732.7,0.08172456]
["bitfinex","ETHUSD",1739785936177,3.659,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1739785936381,3.659,2733.0,2732.8,0.07880713]
["bitfinex","ETHUSD",1739785936579,7.31807,2733.0,2732.4,3.65966]
["bitfinex","ETHUSD",1739785936897,0.0075,2733.0,2732.5,3.65961]
["bitfinex","ETHUSD",1739785937061,3.65884,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1739785937594,3.65898,2733.0,2732.7,0.07880713]
["bitfinex","ETHUSD",1739785938151,3.65898,2733.0,2732.5,3.9314262]
["bitfinex","ETHUSD",1739785938349,0.015,2733.1,2732.8,0.07880713]
["bitfinex","ETHUSD",1739785938550,6.65868,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1739785938751,6.65868,2733.3,2732.9,0.07880713]
["bitfinex","ETHUSD",1739785938982,2.2849844,2733.4,2732.9,0.07880713]
["bitfinex","ETHUSD",1739785939247,2.2849844,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1739785939446,8.9434944,2733.4,2733.1,0.0786769]
["bitfinex","ETHUSD",1739785939686,8.9434944,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1739785939875,8.9434944,2733.4,2733.2,0.0786769]
["bitfinex","ETHUSD",1739785940074,3.54516584,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1739785940281,1.5219844,2733.4,2733.3,0.0786769]
["bitfinex","ETHUSD",1739785940462,1.5219844,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1739785940663,1.5219844,2733.4,2733.1,0.0786769]
["bitfinex","ETHUSD",1739785942262,1.5219844,2733.4,2733.1,3.7375069]
["bitfinex","ETHUSD",1739785943067,1.5219844,2733.4,2733.2,3.65859]
["bitfinex","ETHUSD",1739785943394,1.5219844,2733.4,2733.3,0.07809476]
["bitfinex","ETHUSD",1739785943816,5.1804244,2733.4,2733.0,3.65887]
["bitfinex","ETHUSD",1739785944015,3.65895,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1739785944885,4.4563,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1739785945486,4.4563,2733.2,2732.2,0.7973]
["bitfinex","ETHUSD",1739785945487,0.0075,2732.8,2732.2,0.7973]
["bitfinex","ETHUSD",1739785945688,3.65948,2732.7,2732.2,0.7973]
["bitfinex","ETHUSD",1739785945911,0.8231,2732.7,2732.0,0.7973]
["bitfinex","ETHUSD",1739785946113,0.8231,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1739785946314,4.48256,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1739785946517,4.48256,2732.7,2732.3,0.2714539]
["bitfinex","ETHUSD",1739785947382,7.31913,2732.6,2732.3,0.2714539]
["bitfinex","ETHUSD",1739785947581,3.65953,2732.6,2732.3,0.2714539]
["bitfinex","ETHUSD",1739785947790,4.474472,2732.6,2732.3,0.2714539]
["bitfinex","ETHUSD",1739785947976,0.8231,2732.7,2732.3,3.65979]
["bitfinex","ETHUSD",1739785948178,4.69687,2733.0,2732.0,4.45758]
["bitfinex","ETHUSD",1739785948374,3.65914,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1739785948622,4.69687,2733.0,2732.3,3.6599]
["bitfinex","ETHUSD",1739785948780,3.65927,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1739785948982,5.167307,2733.0,2732.2,3.66]
["bitfinex","ETHUSD",1739785949180,3.65911,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739785949501,3.65965,2732.5,2732.0,4.45755]
["bitfinex","ETHUSD",1739785949709,3.65965,2732.5,2732.0,4.45754]
["bitfinex","ETHUSD",1739785949894,3.65965,2732.5,2732.0,8.11775]
["bitfinex","ETHUSD",1739785950090,3.65965,2732.5,2732.0,4.45751]
["bitfinex","ETHUSD",1739785950291,0.0075,2732.4,2731.7,4.45442]
["bitfinex","ETHUSD",1739785950684,3.66733,2732.4,2731.8,0.0781637]
["bitfinex","ETHUSD",1739785950942,3.66045,2731.9,2731.4,4.48101]
["bitfinex","ETHUSD",1739785951142,0.7991,2732.0,2731.9,0.0781637]
["bitfinex","ETHUSD",1739785951358,4.45942,2732.0,2731.5,3.66086]
["bitfinex","ETHUSD",1739785951501,0.7991,2732.0,2731.9,0.0781637]
["bitfinex","ETHUSD",1739785951701,0.7991,2732.0,2731.4,0.82]
["bitfinex","ETHUSD",1739785951702,0.0075,2732.0,2731.6,3.66078]
["bitfinex","ETHUSD",1739785951938,3.94109,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1739785951939,0.8214,2732.3,2731.9,0.0781637]
["bitfinex","ETHUSD",1739785952144,6.94078,2732.4,2731.9,0.7656]
["bitfinex","ETHUSD",1739785952329,6.94078,2732.4,2732.0,0.0781637]
["bitfinex","ETHUSD",1739785952330,0.281,2732.4,2732.0,0.0781637]
["bitfinex","ETHUSD",1739785952502,0.773,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739785952705,0.773,2733.1,2732.6,3.65944]
["bitfinex","ETHUSD",1739785952944,3.65873,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1739785953104,0.015,2733.2,2732.7,3.7375437]
["bitfinex","ETHUSD",1739785953446,1.5219844,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1739785953761,1.5219844,2733.4,2733.0,0.07876884]
["bitfinex","ETHUSD",1739785954046,1.5219844,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1739785954213,1.5219844,2733.4,2733.0,0.87916884]
["bitfinex","ETHUSD",1739785954409,1.5219844,2733.4,2733.0,0.8004]
["bitfinex","ETHUSD",1739785954643,1.5219844,2733.4,2733.1,0.07876884]
["bitfinex","ETHUSD",1739785955887,3.67368,2733.3,2733.1,0.07876884]
["bitfinex","ETHUSD",1739785956166,3.65907,2733.0,2732.4,4.4115]
["bitfinex","ETHUSD",1739785956369,0.015,2733.1,2732.5,3.65952]
["bitfinex","ETHUSD",1739785956571,4.41559,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739785956732,4.41559,2733.2,2732.5,3.65952]
["bitfinex","ETHUSD",1739785957282,5.45077256,2733.2,2732.5,3.9310347]
["bitfinex","ETHUSD",1739785957476,5.45077256,2733.2,2732.5,0.2715147]
["bitfinex","ETHUSD",1739785957477,3.65914,2732.9,2732.5,0.2715147]
["bitfinex","ETHUSD",1739785957648,3.65934,2732.8,2732.5,0.2715147]
["bitfinex","ETHUSD",1739785957967,0.015,2732.8,2732.5,0.2715147]
["bitfinex","ETHUSD",1739785958407,3.67429,2732.8,2732.5,0.2715147]
["bitfinex","ETHUSD",1739785958688,3.66701,2732.6,2732.5,0.2715147]
["bitfinex","ETHUSD",1739785958967,0.0075,2732.5,2732.3,0.2715147]
["bitfinex","ETHUSD",1739785959172,0.015,2732.4,2732.3,0.2715147]
["bitfinex","ETHUSD",1739785959772,3.65965,2732.5,2732.3,0.2715147]
["bitfinex","ETHUSD",1739785960669,0.7668,2732.6,2732.3,0.2715147]
["bitfinex","ETHUSD",1739785960670,4.42634,2732.6,2732.3,0.2715147]
["bitfinex","ETHUSD",1739785960834,5.95431267,2732.6,2732.0,3.66021]
["bitfinex","ETHUSD",1739785961272,4.42148,2732.9,2732.1,4.44508]
["bitfinex","ETHUSD",1739785961434,3.65951,2732.6,2732.1,4.44508]
["bitfinex","ETHUSD",1739785961782,3.65992,2732.3,2731.8,0.7675]
["bitfinex","ETHUSD",1739785962072,0.0075,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739785962671,0.0075,2732.6,2731.9,3.66045]
["bitfinex","ETHUSD",1739785962832,0.0075,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1739785963033,3.66722,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1739785963442,3.66722,2732.5,2731.8,0.7675]
["bitfinex","ETHUSD",1739785963443,3.65992,2732.3,2731.8,0.7675]
["bitfinex","ETHUSD",1739785963644,3.65992,2732.3,2731.6,3.66084]
["bitfinex","ETHUSD",1739785963645,3.66018,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1739785963849,7.32045,2732.1,2731.4,4.47679]
["bitfinex","ETHUSD",1739785964062,3.66018,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1739785964266,0.0075,2732.1,2731.4,0.8158]
["bitfinex","ETHUSD",1739785964568,0.0075,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1739785964748,0.7633,2732.2,2731.5,3.66099]
["bitfinex","ETHUSD",1739785964950,3.6602,2732.1,2731.5,3.66099]
["bitfinex","ETHUSD",1739785965280,3.6602,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1739785965772,3.6602,2732.1,2731.7,0.07247942]
["bitfinex","ETHUSD",1739785966781,4.42335,2732.2,2731.7,3.73316942]
["bitfinex","ETHUSD",1739785966981,3.66,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1739785967386,3.65994,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1739785967685,3.65994,2732.3,2731.8,3.66055]
["bitfinex","ETHUSD",1739785967890,3.65994,2732.3,2731.9,0.07247942]
["bitfinex","ETHUSD",1739785968583,3.66008,2732.2,2731.9,0.07247942]
["bitfinex","ETHUSD",1739785968747,3.65994,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1739785968948,3.65994,2732.3,2732.0,0.07247942]
["bitfinex","ETHUSD",1739785969148,3.65994,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1739785969347,3.66005,2732.2,2732.1,0.07247942]
["bitfinex","ETHUSD",1739785969576,3.66005,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1739785969795,3.66005,2732.2,2732.1,0.07247942]
["bitfinex","ETHUSD",1739785970005,3.66005,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739785970175,3.66005,2732.2,2732.1,0.07247942]
["bitfinex","ETHUSD",1739785970380,3.66005,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739785970575,3.66005,2732.2,2732.1,0.07247942]
["bitfinex","ETHUSD",1739785970767,3.66005,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1739785970969,3.66005,2732.2,2732.1,0.07247942]
["bitfinex","ETHUSD",1739785971189,3.65993,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1739785971394,3.65993,2732.3,2732.1,0.07247942]
["bitfinex","ETHUSD",1739785971593,3.66005,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739785971961,3.66005,2732.2,2731.7,3.93225855]
["bitfinex","ETHUSD",1739785972356,3.66733,2732.4,2731.8,3.66047]
["bitfinex","ETHUSD",1739785972685,7.32723,2732.4,2731.8,3.66047]
["bitfinex","ETHUSD",1739785973062,3.66733,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1739785973303,7.32721,2732.4,2731.8,3.66047]
["bitfinex","ETHUSD",1739785973462,3.65999,2732.3,2731.8,3.66047]
["bitfinex","ETHUSD",1739785974160,3.66735,2732.4,2731.7,3.6607]
["bitfinex","ETHUSD",1739785974357,3.66018,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1739785974795,3.66018,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739785975001,3.65992,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1739785975301,3.65992,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1739785975504,0.54688594,2732.4,2731.4,1.19738]
["bitfinex","ETHUSD",1739785975707,3.66029,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1739785975993,3.66029,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1739785976698,3.66034,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1739785976861,0.787,2732.0,2731.5,3.6609]
["bitfinex","ETHUSD",1739785977068,0.787,2732.0,2731.4,1.19738]
["bitfinex","ETHUSD",1739785977069,3.66053,2731.9,2731.4,4.8585]
["bitfinex","ETHUSD",1739785977267,3.66053,2731.9,2731.4,1.19738]
["bitfinex","ETHUSD",1739785977566,3.66053,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1739785977767,3.66053,2731.9,2731.4,1.19738]
["bitfinex","ETHUSD",1739785977969,3.66053,2731.9,2731.4,4.85844]
["bitfinex","ETHUSD",1739785978164,0.787,2732.0,2731.4,4.85844]
["bitfinex","ETHUSD",1739785978368,0.787,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1739785979706,4.44733,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1739785980105,3.66053,2731.9,2731.5,0.27173031]
["bitfinex","ETHUSD",1739785980506,3.66053,2731.9,2731.4,3.66106]
["bitfinex","ETHUSD",1739785980664,3.66053,2731.9,2731.5,0.07119002]
["bitfinex","ETHUSD",1739785981382,0.0075,2731.9,2731.5,3.73212002]
["bitfinex","ETHUSD",1739785981900,0.0075,2731.9,2731.5,0.07119002]
["bitfinex","ETHUSD",1739785982090,3.66067,2731.8,2731.5,0.07119002]
["bitfinex","ETHUSD",1739785982407,3.6608,2731.7,2731.1,0.763]
["bitfinex","ETHUSD",1739785982704,3.6683,2731.7,2731.1,8.08587]
["bitfinex","ETHUSD",1739785983005,3.66085,2731.6,2731.2,0.06347591]
["bitfinex","ETHUSD",1739785983671,3.66118,2731.4,2731.2,0.06347591]
["bitfinex","ETHUSD",1739785983870,4.4917,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1739785984098,4.4917,2731.5,2731.1,0.06347591]
["bitfinex","ETHUSD",1739785984392,0.8307,2731.5,2731.1,0.06347591]
["bitfinex","ETHUSD",1739785984589,3.66119,2731.4,2731.1,0.06347591]
["bitfinex","ETHUSD",1739785984897,3.66119,2731.4,2730.9,3.6617]
["bitfinex","ETHUSD",1739785985314,3.66119,2731.4,2731.0,0.06347591]
["bitfinex","ETHUSD",1739785985478,3.66119,2731.4,2731.0,0.33535246]
["bitfinex","ETHUSD",1739785985927,7.32243,2731.4,2731.0,0.33535246]
["bitfinex","ETHUSD",1739785986070,3.66902,2731.1,2731.0,0.33535246]
["bitfinex","ETHUSD",1739785986273,4.48182,2731.1,2731.0,0.33535246]
["bitfinex","ETHUSD",1739785986472,4.43182,2731.1,2731.0,0.33535246]
["bitfinex","ETHUSD",1739785987087,3.66924,2731.0,2730.5,0.27187655]
["bitfinex","ETHUSD",1739785987297,0.0075,2731.0,2730.6,0.06120891]
["bitfinex","ETHUSD",1739785987609,3.94194,2731.6,2730.9,3.66175]
["bitfinex","ETHUSD",1739785987970,3.66151,2731.2,2731.0,0.06166886]
["bitfinex","ETHUSD",1739785988208,3.66152,2731.1,2731.0,0.06166886]
["bitfinex","ETHUSD",1739785988438,4.48801,2731.1,2730.5,3.93412655]
["bitfinex","ETHUSD",1739785988625,4.49551,2731.1,2731.0,0.06166886]
["bitfinex","ETHUSD",1739785988838,4.49551,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1739785988839,3.66195,2730.8,2730.4,0.7724]
["bitfinex","ETHUSD",1739785989123,0.8264,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1739785989271,3.66133,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1739785989468,3.0,2731.3,2730.8,7.3238]
["bitfinex","ETHUSD",1739785989696,4.69802,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1739785989697,0.7558,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1739785990313,0.7558,2731.4,2731.0,3.66154]
["bitfinex","ETHUSD",1739785990489,3.66128,2731.3,2730.8,0.80832]
["bitfinex","ETHUSD",1739785990689,3.66128,2731.3,2730.7,4.42136]
["bitfinex","ETHUSD",1739785990690,3.66139,2731.2,2730.7,4.42136]
["bitfinex","ETHUSD",1739785990889,3.66139,2731.2,2730.5,4.42166]
["bitfinex","ETHUSD",1739785991081,0.0075,2731.1,2730.5,4.42166]
["bitfinex","ETHUSD",1739785991506,0.0075,2731.1,2730.8,3.6619]
["bitfinex","ETHUSD",1739785991707,3.66154,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1739785991907,0.0075,2731.2,2730.9,3.66169]
["bitfinex","ETHUSD",1739785992106,0.7558,2731.4,2731.2,3.6613]
["bitfinex","ETHUSD",1739785992323,4.47995,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1739785992529,0.0075,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1739785993037,0.0075,2731.6,2731.0,4.41287]
["bitfinex","ETHUSD",1739785993357,0.8192,2731.7,2731.1,0.03661229]
["bitfinex","ETHUSD",1739785993507,0.8192,2731.7,2731.0,1.192587]
["bitfinex","ETHUSD",1739785993508,4.45866,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739785993894,3.0075,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739785994100,3.0,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739785994588,4.45866,2732.1,2731.5,0.0992]
["bitfinex","ETHUSD",1739785994589,0.7984,2732.1,2731.5,0.0992]
["bitfinex","ETHUSD",1739785994832,7.32111,2731.9,2731.5,0.0992]
["bitfinex","ETHUSD",1739785995041,3.66073,2731.7,2731.5,0.0992]
["bitfinex","ETHUSD",1739785995617,0.0075,2731.8,2731.6,0.06219787]
["bitfinex","ETHUSD",1739785996010,3.0,2732.0,2731.6,0.06219787]
["bitfinex","ETHUSD",1739785996225,6.66036,2732.0,2731.6,0.06219787]
["bitfinex","ETHUSD",1739785996438,6.66032,2732.0,2731.6,0.06219787]
["bitfinex","ETHUSD",1739785996734,6.66033,2732.0,2731.6,0.06219787]
["bitfinex","ETHUSD",1739785997117,3.0,2732.0,2731.6,0.06219787]
["bitfinex","ETHUSD",1739785997318,4.45862,2732.1,2731.6,0.06219787]
["bitfinex","ETHUSD",1739785997520,0.0075,2732.0,2731.6,0.06219787]
["bitfinex","ETHUSD",1739785997723,3.66053,2731.9,2731.6,0.06219787]
["bitfinex","ETHUSD",1739785999297,0.0075,2732.0,2731.6,0.06219787]
["bitfinex","ETHUSD",1739785999501,0.0075,2732.0,2731.6,3.66074]
["bitfinex","ETHUSD",1739785999702,0.0075,2732.0,2731.7,0.06215188]
["bitfinex","ETHUSD",1739786000325,3.66793,2732.0,2731.5,0.0992]
["bitfinex","ETHUSD",1739786000638,3.66793,2732.0,2731.8,0.06215188]
["bitfinex","ETHUSD",1739786000818,3.66793,2732.0,2731.5,0.0992]
["bitfinex","ETHUSD",1739786001222,3.66793,2732.0,2731.6,3.72300188]
["bitfinex","ETHUSD",1739786001641,3.66793,2732.0,2731.6,0.06215188]
["bitfinex","ETHUSD",1739786002345,0.7984,2732.1,2731.6,0.06215188]
["bitfinex","ETHUSD",1739786002520,0.7984,2732.1,2731.6,3.72300188]
["bitfinex","ETHUSD",1739786002721,3.66019,2732.1,2731.7,0.8179]
["bitfinex","ETHUSD",1739786003142,3.66019,2732.1,2731.8,0.06161516]
["bitfinex","ETHUSD",1739786003307,0.0075,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739786003510,0.281,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739786003711,0.8203,2732.5,2732.0,0.06161516]
["bitfinex","ETHUSD",1739786003910,0.8203,2732.5,2732.1,3.6601]
["bitfinex","ETHUSD",1739786004157,0.8203,2732.5,2732.2,0.06161516]
["bitfinex","ETHUSD",1739786004457,0.8203,2732.5,2732.2,3.72161516]
["bitfinex","ETHUSD",1739786004607,3.94797,2732.7,2732.3,3.65984]
["bitfinex","ETHUSD",1739786004608,0.7542,2732.7,2732.3,3.65984]
["bitfinex","ETHUSD",1739786004819,0.7542,2732.7,2732.3,3.72145516]
["bitfinex","ETHUSD",1739786005067,0.7542,2732.7,2732.4,3.65968]
["bitfinex","ETHUSD",1739786005371,0.0075,2732.6,2732.5,0.06117831]
["bitfinex","ETHUSD",1739786005513,3.66701,2732.6,2732.5,0.06117831]
["bitfinex","ETHUSD",1739786005718,3.65967,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1739786006015,3.65967,2732.5,2732.2,0.06117831]
["bitfinex","ETHUSD",1739786006466,3.65981,2732.4,2732.0,0.7509]
["bitfinex","ETHUSD",1739786006668,0.7851,2732.5,2732.3,0.06108636]
["bitfinex","ETHUSD",1739786006817,0.7851,2732.5,2732.0,0.7509]
["bitfinex","ETHUSD",1739786007023,3.65988,2732.4,2731.7,3.66063]
["bitfinex","ETHUSD",1739786007239,3.65988,2732.4,2731.5,0.0992]
["bitfinex","ETHUSD",1739786007240,3.66005,2732.2,2732.1,0.06108636]
["bitfinex","ETHUSD",1739786007463,3.66043,2732.0,2731.5,3.76007]
["bitfinex","ETHUSD",1739786007665,4.44553,2732.0,2731.5,3.76007]
["bitfinex","ETHUSD",1739786008874,4.43942,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1739786009318,4.43942,2732.3,2731.7,7.32125]
["bitfinex","ETHUSD",1739786009518,0.7851,2732.6,2731.9,0.773]
["bitfinex","ETHUSD",1739786009771,4.44472,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1739786009938,4.44464,2732.6,2732.0,7.32044]
["bitfinex","ETHUSD",1739786010273,0.7851,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1739786010464,0.7851,2732.6,2732.1,7.32032]
["bitfinex","ETHUSD",1739786010621,0.281,2732.8,2732.2,0.06112467]
["bitfinex","ETHUSD",1739786010817,4.72535,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1739786011086,0.7851,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1739786011223,12.66902,2733.1,2732.4,4.49404793]
["bitfinex","ETHUSD",1739786011419,12.66902,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739786011660,0.0075,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1739786011950,7.32584,2732.9,2732.4,0.773]
["bitfinex","ETHUSD",1739786012130,3.65926,2732.8,2732.6,0.06115532]
["bitfinex","ETHUSD",1739786012333,3.65926,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1739786012528,3.65946,2732.7,2732.1,4.43309]
["bitfinex","ETHUSD",1739786013042,1.275152,2732.9,2732.1,1.582332]
["bitfinex","ETHUSD",1739786013370,3.65926,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739786013537,12.46319372,2733.1,2732.1,0.773]
["bitfinex","ETHUSD",1739786013734,3.65898,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1739786013942,0.0075,2732.9,2732.5,3.65958]
["bitfinex","ETHUSD",1739786014163,0.0075,2732.9,2732.6,3.65949]
["bitfinex","ETHUSD",1739786014321,0.0075,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1739786014723,3.66648,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739786014962,0.0075,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739786015275,0.0075,2733.0,2732.7,3.65932]
["bitfinex","ETHUSD",1739786015437,0.0075,2733.0,2732.6,4.43251]
["bitfinex","ETHUSD",1739786016827,0.0075,2733.0,2732.6,8.09194]
["bitfinex","ETHUSD",1739786017167,8.225,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1739786018637,8.225,2733.1,2732.7,7.31867]
["bitfinex","ETHUSD",1739786018974,8.225,2733.1,2732.7,7.31858]
["bitfinex","ETHUSD",1739786019140,8.225,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1739786020051,11.88386,2733.1,2732.6,4.43251]
["bitfinex","ETHUSD",1739786020862,11.88386,2733.1,2732.6,0.773]
["bitfinex","ETHUSD",1739786021173,3.65908,2733.0,2732.5,3.65959]
["bitfinex","ETHUSD",1739786022265,3.65913,2732.9,2732.4,3.65975]
["bitfinex","ETHUSD",1739786022435,3.65913,2732.9,2732.4,3.65966]
["bitfinex","ETHUSD",1739786022828,3.65913,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1739786023163,7.31784,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1739786023363,3.65902,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1739786023576,3.65911,2732.9,2732.5,3.65956]
["bitfinex","ETHUSD",1739786024679,4.42411,2732.8,2732.3,4.46335]
["bitfinex","ETHUSD",1739786025047,4.42411,2732.8,2732.3,3.65985]
["bitfinex","ETHUSD",1739786025275,4.42411,2732.8,2732.1,3.66008]
["bitfinex","ETHUSD",1739786025473,3.65938,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1739786025645,3.66704,2732.6,2732.2,0.06006728]
["bitfinex","ETHUSD",1739786026152,4.42413,2732.8,2732.2,0.06006728]
["bitfinex","ETHUSD",1739786026153,0.0075,2732.7,2732.2,0.06006728]
["bitfinex","ETHUSD",1739786026353,3.65952,2732.6,2732.2,0.06006728]
["bitfinex","ETHUSD",1739786026654,0.0075,2732.7,2732.2,0.06006728]
["bitfinex","ETHUSD",1739786026655,3.6669,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1739786026857,3.6669,2732.7,2732.3,0.06006728]
["bitfinex","ETHUSD",1739786027432,0.7648,2732.8,2732.3,3.71992728]
["bitfinex","ETHUSD",1739786027765,0.7692,2733.1,2732.5,0.7521]
["bitfinex","ETHUSD",1739786027933,8.34,2733.3,2732.5,0.7521]
["bitfinex","ETHUSD",1739786027934,3.65872,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739786028135,3.65872,2733.2,2732.8,0.06015921]
["bitfinex","ETHUSD",1739786028577,5.34,2733.3,2732.8,3.71930921]
["bitfinex","ETHUSD",1739786028776,5.34,2733.3,2732.8,4.09124013]
["bitfinex","ETHUSD",1739786029276,5.34,2733.3,2732.8,0.43209013]
["bitfinex","ETHUSD",1739786029571,3.65878,2733.2,2732.8,0.06015921]
["bitfinex","ETHUSD",1739786030003,3.65878,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1739786030200,3.65878,2733.2,2732.9,0.06015921]
["bitfinex","ETHUSD",1739786030367,3.65896,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739786030694,3.66646,2733.1,2733.0,0.06015921]
["bitfinex","ETHUSD",1739786030898,3.66646,2733.1,2732.5,4.41175]
["bitfinex","ETHUSD",1739786030899,3.65898,2733.0,2732.5,4.41175]
["bitfinex","ETHUSD",1739786031103,0.0075,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739786031393,0.0075,2733.1,2732.8,3.65917]
["bitfinex","ETHUSD",1739786034001,5.9496644,2733.4,2732.9,3.65907]
["bitfinex","ETHUSD",1739786034406,2.2911844,2733.4,2732.8,4.025087]
["bitfinex","ETHUSD",1739786034604,5.9496944,2733.4,2732.8,4.025047]
["bitfinex","ETHUSD",1739786035223,2.2911844,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1739786035423,3.65866,2733.3,2732.8,0.365917]
["bitfinex","ETHUSD",1739786035626,3.65866,2733.3,2732.8,4.025157]
["bitfinex","ETHUSD",1739786036204,3.65867,2733.3,2732.8,0.365917]
["bitfinex","ETHUSD",1739786036506,2.2911844,2733.4,2732.8,4.025057]
["bitfinex","ETHUSD",1739786036683,2.2911844,2733.4,2732.9,4.0614957]
["bitfinex","ETHUSD",1739786036883,5.9496944,2733.4,2732.6,3.65943]
["bitfinex","ETHUSD",1739786037198,3.65878,2733.2,2732.7,3.93096063]
["bitfinex","ETHUSD",1739786037573,3.6661,2733.3,2732.7,3.93096063]
["bitfinex","ETHUSD",1739786037774,3.6661,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1739786039111,0.0075,2733.3,2732.8,3.65916]
["bitfinex","ETHUSD",1739786039310,0.0075,2733.3,2732.9,3.65904]
["bitfinex","ETHUSD",1739786039511,0.0075,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1739786039687,0.0075,2733.3,2733.0,0.05927081]
["bitfinex","ETHUSD",1739786039874,2.2911844,2733.4,2733.0,3.71815081]
["bitfinex","ETHUSD",1739786041010,3.65866,2733.3,2733.0,0.05927081]
["bitfinex","ETHUSD",1739786041307,0.0075,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1739786041499,3.66627,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1739786041701,3.66627,2733.2,2732.7,3.71856081]
["bitfinex","ETHUSD",1739786042116,3.66627,2733.2,2732.8,3.65921]
["bitfinex","ETHUSD",1739786042284,3.66627,2733.2,2732.8,3.93120046]
["bitfinex","ETHUSD",1739786042487,3.66627,2733.2,2732.8,0.27199046]
["bitfinex","ETHUSD",1739786042674,3.65886,2733.1,2732.9,0.05927081]
["bitfinex","ETHUSD",1739786042872,0.015,2733.0,2732.9,0.05927081]
["bitfinex","ETHUSD",1739786043114,0.8096,2733.0,2732.8,0.27199046]
["bitfinex","ETHUSD",1739786043315,0.8096,2733.0,2732.9,0.05917127]
["bitfinex","ETHUSD",1739786043613,2.3240844,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1739786043991,2.3240844,2733.4,2733.0,3.71822973]
["bitfinex","ETHUSD",1739786044193,2.3240844,2733.4,2733.0,0.05933973]
["bitfinex","ETHUSD",1739786044536,0.0075,2733.3,2732.7,3.65933]
["bitfinex","ETHUSD",1739786044681,3.65883,2733.2,2732.8,0.05933973]
["bitfinex","ETHUSD",1739786044885,3.65887,2733.1,2732.6,3.93144046]
["bitfinex","ETHUSD",1739786045088,3.65887,2733.1,2732.7,0.05933973]
["bitfinex","ETHUSD",1739786045609,3.66624,2733.2,2732.7,3.71871973]
["bitfinex","ETHUSD",1739786045923,3.66624,2733.2,2732.7,0.05933973]
["bitfinex","ETHUSD",1739786046297,3.66624,2733.2,2732.7,3.71867973]
["bitfinex","ETHUSD",1739786046549,0.0075,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1739786046833,5.9825844,2733.4,2732.8,3.65922]
["bitfinex","ETHUSD",1739786047047,0.0075,2733.3,2732.9,0.05933973]
["bitfinex","ETHUSD",1739786047206,1.5219844,2733.4,2733.0,4.4597]
["bitfinex","ETHUSD",1739786047391,4.5219844,2733.4,2733.0,4.45978]
["bitfinex","ETHUSD",1739786047586,4.5219844,2733.4,2733.0,0.8008]
["bitfinex","ETHUSD",1739786047884,4.5219844,2733.4,2733.1,0.05933973]
["bitfinex","ETHUSD",1739786048325,8.1804544,2733.4,2733.1,0.05933973]
["bitfinex","ETHUSD",1739786048704,1.5219844,2733.4,2733.1,0.05933973]
["bitfinex","ETHUSD",1739786049117,1.5219844,2733.4,2733.1,4.1700247]
["bitfinex","ETHUSD",1739786049321,0.5219844,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739786049489,0.5219844,2733.4,2733.1,4.1699747]
["bitfinex","ETHUSD",1739786049695,0.5219844,2733.4,2733.1,4.11063497]
["bitfinex","ETHUSD",1739786049931,0.5219844,2733.4,2733.2,0.05935505]
["bitfinex","ETHUSD",1739786050142,0.5219844,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739786050355,0.5219844,2733.4,2733.3,4.41238]
["bitfinex","ETHUSD",1739786050689,0.5219844,2733.4,2733.3,4.47155128]
["bitfinex","ETHUSD",1739786051790,0.5219844,2733.4,2733.3,4.74292274]
["bitfinex","ETHUSD",1739786052192,0.5219844,2733.4,2733.3,5.29292274]
["bitfinex","ETHUSD",1739786052495,8.222,2734.4,2734.0,3.65761]
["bitfinex","ETHUSD",1739786052695,4.46986,2734.6,2734.0,3.65761]
["bitfinex","ETHUSD",1739786052891,4.46986,2734.6,2734.1,0.05905643]
["bitfinex","ETHUSD",1739786053133,3.65699,2734.5,2734.1,0.05905643]
["bitfinex","ETHUSD",1739786053628,3.65699,2734.5,2733.8,3.65783]
["bitfinex","ETHUSD",1739786053831,3.65699,2734.5,2734.2,0.05905643]
["bitfinex","ETHUSD",1739786053992,3.65712,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1739786054195,3.6571,2734.4,2734.3,0.05905643]
["bitfinex","ETHUSD",1739786054394,3.6571,2734.4,2733.8,3.65788]
["bitfinex","ETHUSD",1739786054633,0.7549,2734.1,2733.6,4.47489]
["bitfinex","ETHUSD",1739786054791,4.41245,2734.1,2733.9,0.05905643]
["bitfinex","ETHUSD",1739786055003,4.41245,2734.1,2733.6,4.47489]
["bitfinex","ETHUSD",1739786055501,4.41245,2734.1,2733.7,0.05905643]
["bitfinex","ETHUSD",1739786055846,3.65779,2733.9,2733.7,0.05905643]
["bitfinex","ETHUSD",1739786056040,4.853685,2734.1,2733.7,0.05905643]
["bitfinex","ETHUSD",1739786056337,3.65772,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1739786056522,0.0075,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1739786056726,0.0075,2734.0,2733.7,3.65801]
["bitfinex","ETHUSD",1739786056927,4.41562,2734.4,2733.8,3.65787]
["bitfinex","ETHUSD",1739786057139,4.41562,2734.4,2733.7,4.39551148]
["bitfinex","ETHUSD",1739786057140,3.65726,2734.3,2733.7,4.39551148]
["bitfinex","ETHUSD",1739786057319,7.31513,2734.1,2733.4,8.13932]
["bitfinex","ETHUSD",1739786057515,7.31513,2734.1,2733.5,3.71691484]
["bitfinex","ETHUSD",1739786057516,3.65751,2734.1,2733.5,3.71691484]
["bitfinex","ETHUSD",1739786057727,3.65766,2734.0,2733.5,3.71691484]
["bitfinex","ETHUSD",1739786057927,3.65751,2734.1,2733.5,3.71691484]
["bitfinex","ETHUSD",1739786057928,0.0075,2734.1,2733.5,0.05860484]
["bitfinex","ETHUSD",1739786058130,4.41579,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1739786058330,0.7584,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1739786058530,0.7584,2734.2,2733.7,3.71665545]
["bitfinex","ETHUSD",1739786058740,0.7584,2734.2,2733.7,7.37461545]
["bitfinex","ETHUSD",1739786058936,3.65751,2734.1,2733.7,0.05863545]
["bitfinex","ETHUSD",1739786059330,0.7584,2734.2,2733.8,3.65788]
["bitfinex","ETHUSD",1739786059840,0.7584,2734.2,2733.9,0.05863545]
["bitfinex","ETHUSD",1739786060521,4.41578,2734.2,2733.9,0.05863545]
["bitfinex","ETHUSD",1739786060846,0.7584,2734.2,2733.6,0.81975048]
["bitfinex","ETHUSD",1739786061012,3.65769,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1739786061214,3.65801,2733.8,2733.4,0.8226]
["bitfinex","ETHUSD",1739786061413,3.65801,2733.8,2733.2,4.4481]
["bitfinex","ETHUSD",1739786061638,3.65801,2733.8,2733.2,8.10674]
["bitfinex","ETHUSD",1739786061834,3.65801,2733.8,2733.2,4.4481]
["bitfinex","ETHUSD",1739786062017,3.658,2733.8,2733.2,8.10673]
["bitfinex","ETHUSD",1739786062224,3.658,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1739786063674,3.65773,2734.0,2733.2,5.258773]
["bitfinex","ETHUSD",1739786063860,3.65773,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1739786064014,3.65785,2733.9,2733.4,3.65843]
["bitfinex","ETHUSD",1739786064213,0.0075,2734.1,2733.4,3.65843]
["bitfinex","ETHUSD",1739786064447,4.41586,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1739786064647,3.65764,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1739786066873,4.41578,2734.2,2733.5,3.65831]
["bitfinex","ETHUSD",1739786067079,3.6576,2734.1,2733.5,3.65824]
["bitfinex","ETHUSD",1739786067220,3.65764,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1739786067435,3.6576,2734.1,2733.6,0.41841003]
["bitfinex","ETHUSD",1739786067643,0.7584,2734.2,2733.7,0.829]
["bitfinex","ETHUSD",1739786067953,3.65724,2734.3,2733.7,4.48701]
["bitfinex","ETHUSD",1739786068151,3.65737,2734.2,2733.7,4.48701]
["bitfinex","ETHUSD",1739786068348,4.4421,2734.4,2733.7,0.829]
["bitfinex","ETHUSD",1739786068549,4.4346,2734.4,2733.7,1.319563]
["bitfinex","ETHUSD",1739786068740,4.4346,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1739786069148,4.43459,2734.4,2734.2,0.015]
["bitfinex","ETHUSD",1739786069343,0.7774,2734.4,2734.2,0.015]
["bitfinex","ETHUSD",1739786069563,4.43452,2734.4,2734.2,0.015]
["bitfinex","ETHUSD",1739786070677,8.08962,2734.6,2734.2,0.015]
["bitfinex","ETHUSD",1739786070838,4.43266,2734.6,2734.3,0.0580384]
["bitfinex","ETHUSD",1739786071211,4.41766,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1739786071564,0.7757,2734.6,2734.2,3.71530248]
["bitfinex","ETHUSD",1739786071772,4.43261,2734.6,2734.2,0.05799248]
["bitfinex","ETHUSD",1739786071972,0.7757,2734.6,2734.2,0.05799248]
["bitfinex","ETHUSD",1739786072168,0.7757,2734.6,2733.7,4.48704]
["bitfinex","ETHUSD",1739786072169,3.65724,2734.3,2733.7,4.48704]
["bitfinex","ETHUSD",1739786072680,3.65724,2734.3,2733.8,3.71588248]
["bitfinex","ETHUSD",1739786072878,3.65724,2734.3,2733.8,4.53618173]
["bitfinex","ETHUSD",1739786073746,0.7757,2734.6,2733.9,3.65776]
["bitfinex","ETHUSD",1739786073747,3.65704,2734.5,2733.9,3.65776]
["bitfinex","ETHUSD",1739786073946,3.65716,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1739786074147,3.65701,2734.5,2734.0,3.71544538]
["bitfinex","ETHUSD",1739786074348,4.44013,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1739786074548,4.44013,2734.6,2734.1,4.02893954]
["bitfinex","ETHUSD",1739786074882,3.65693,2734.6,2734.2,0.86278538]
["bitfinex","ETHUSD",1739786075081,3.6568,2734.7,2734.2,4.52010538]
["bitfinex","ETHUSD",1739786075298,0.8143,2734.9,2734.2,0.86278538]
["bitfinex","ETHUSD",1739786075498,0.8068,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1739786075645,4.46324,2734.9,2734.4,4.10906654]
["bitfinex","ETHUSD",1739786075850,0.55,2735.1,2734.5,0.05774765]
["bitfinex","ETHUSD",1739786076050,0.55,2735.1,2734.8,3.65649]
["bitfinex","ETHUSD",1739786076462,0.55,2735.1,2734.9,0.05774765]
["bitfinex","ETHUSD",1739786076648,0.55,2735.1,2734.7,4.45599]
["bitfinex","ETHUSD",1739786076850,0.55,2735.1,2735.0,0.05774765]
["bitfinex","ETHUSD",1739786076851,4.20617,2735.1,2735.0,0.05774765]
["bitfinex","ETHUSD",1739786077054,0.55,2735.1,2734.7,4.4559]
["bitfinex","ETHUSD",1739786077252,0.55,2735.1,2735.0,0.05774765]
["bitfinex","ETHUSD",1739786077467,0.55,2735.1,2734.8,3.6565]
["bitfinex","ETHUSD",1739786077669,0.55,2735.1,2735.0,0.05774765]
["bitfinex","ETHUSD",1739786077891,0.55,2735.1,2734.8,3.6565]
["bitfinex","ETHUSD",1739786078061,0.55,2735.1,2735.0,0.05774765]
["bitfinex","ETHUSD",1739786078407,0.55,2735.1,2734.9,3.6564]
["bitfinex","ETHUSD",1739786078554,0.55,2735.1,2735.0,0.05774765]
["bitfinex","ETHUSD",1739786079272,0.55,2735.1,2734.8,0.811258]
["bitfinex","ETHUSD",1739786080789,0.55,2735.1,2735.0,7.47421985]
["bitfinex","ETHUSD",1739786085477,0.55,2735.1,2735.0,8.02421985]
["bitfinex","ETHUSD",1739786085664,8.52e-06,2735.1,2735.0,9.69968836]
["bitfinex","ETHUSD",1739786085867,4.42644,2736.9,2736.4,3.65442]
["bitfinex","ETHUSD",1739786086111,4.42644,2736.9,2736.3,0.79484163]
["bitfinex","ETHUSD",1739786086388,0.7726,2736.9,2736.5,0.05521657]
["bitfinex","ETHUSD",1739786086553,0.7726,2736.9,2736.3,0.7583]
["bitfinex","ETHUSD",1739786086750,4.46796,2737.2,2736.6,3.65415]
["bitfinex","ETHUSD",1739786087015,4.46796,2737.2,2736.7,3.65397]
["bitfinex","ETHUSD",1739786087154,4.46796,2737.2,2736.7,0.05521657]
["bitfinex","ETHUSD",1739786087353,3.65336,2737.2,2736.7,0.05521657]
["bitfinex","ETHUSD",1739786087558,3.65336,2737.2,2736.8,0.7546]
["bitfinex","ETHUSD",1739786087955,3.65336,2737.2,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786088218,3.65325,2737.3,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786088419,3.65313,2737.4,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786088561,0.8146,2737.5,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786089007,3.65312,2737.4,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786089371,3.65325,2737.3,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786089765,3.65312,2737.4,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786090357,0.8146,2737.5,2736.9,3.7084065]
["bitfinex","ETHUSD",1739786090554,3.65289,2737.6,2736.9,4.52000515]
["bitfinex","ETHUSD",1739786090795,3.65289,2737.6,2736.9,0.86634515]
["bitfinex","ETHUSD",1739786090959,3.6531,2737.4,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786091511,3.65314,2737.4,2736.9,3.7084165]
["bitfinex","ETHUSD",1739786091861,3.65314,2737.4,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786092794,3.65324,2737.3,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786093222,0.0075,2737.6,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786093523,3.65331,2737.3,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786093870,7.30664,2737.3,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786094074,0.0075,2737.4,2736.9,0.0546665]
["bitfinex","ETHUSD",1739786094427,3.65363,2737.0,2736.5,4.46982]
["bitfinex","ETHUSD",1739786094714,3.65363,2737.0,2736.5,0.8156]
["bitfinex","ETHUSD",1739786095005,0.0075,2736.6,2735.9,0.7627]
["bitfinex","ETHUSD",1739786095205,3.65487,2736.1,2735.6,1.69095394]
["bitfinex","ETHUSD",1739786095406,3.65461,2736.3,2735.6,5.34636394]
["bitfinex","ETHUSD",1739786095716,3.65473,2736.2,2735.6,5.34636394]
["bitfinex","ETHUSD",1739786095915,3.6549,2736.1,2735.6,2.60909977]
["bitfinex","ETHUSD",1739786096278,0.0075,2736.0,2735.6,1.81929977]
["bitfinex","ETHUSD",1739786096477,3.65501,2736.0,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786097031,0.8211,2736.2,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786097331,0.0075,2736.1,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786097525,3.65518,2735.9,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786098683,3.66236,2736.1,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786099206,3.65499,2736.0,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786099408,3.66236,2736.1,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786099607,3.66269,2735.9,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786100176,3.66261,2735.9,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786100695,3.66261,2735.9,2735.7,0.04920829]
["bitfinex","ETHUSD",1739786100696,7.31782,2735.9,2735.7,0.04920829]
["bitfinex","ETHUSD",1739786100875,3.65523,2735.8,2735.7,0.04920829]
["bitfinex","ETHUSD",1739786101577,3.66261,2735.9,2735.7,0.04920829]
["bitfinex","ETHUSD",1739786101997,3.65523,2735.8,2735.7,0.04920829]
["bitfinex","ETHUSD",1739786102205,0.0075,2735.9,2735.7,0.04920829]
["bitfinex","ETHUSD",1739786102710,7.30979,2736.1,2735.7,0.04920829]
["bitfinex","ETHUSD",1739786102913,0.8211,2736.2,2735.7,0.04920829]
["bitfinex","ETHUSD",1739786103097,3.65459,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1739786103304,4.4273,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1739786103502,3.65464,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1739786103702,3.65471,2736.2,2736.1,0.05007893]
["bitfinex","ETHUSD",1739786104013,3.65483,2736.1,2735.7,0.7848]
["bitfinex","ETHUSD",1739786104212,3.65466,2736.3,2735.7,4.44014]
["bitfinex","ETHUSD",1739786104519,3.65471,2736.2,2735.7,0.7848]
["bitfinex","ETHUSD",1739786104879,3.65508,2736.0,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786105093,3.65477,2736.2,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786105296,3.65477,2736.2,2735.6,4.55664394]
["bitfinex","ETHUSD",1739786105532,3.65493,2736.1,2735.6,4.55664394]
["bitfinex","ETHUSD",1739786106236,3.6552,2735.9,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786106594,3.65531,2735.8,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786106838,3.6552,2735.9,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786107044,0.0075,2735.9,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786107331,3.66261,2735.9,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786107494,3.65489,2736.1,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786107701,0.7505,2736.2,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786107902,7.31042,2735.9,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786108134,3.65537,2735.7,2735.6,0.90115394]
["bitfinex","ETHUSD",1739786108749,3.65537,2735.7,2735.3,0.7599]
["bitfinex","ETHUSD",1739786108750,3.65558,2735.6,2735.3,0.7599]
["bitfinex","ETHUSD",1739786108962,3.65517,2735.9,2735.3,4.41571]
["bitfinex","ETHUSD",1739786109098,3.65517,2735.9,2735.3,0.7599]
["bitfinex","ETHUSD",1739786109455,3.6555,2735.6,2735.3,0.7599]
["bitfinex","ETHUSD",1739786109603,3.65539,2735.7,2735.3,0.7599]
["bitfinex","ETHUSD",1739786109800,0.0075,2735.9,2735.3,0.7599]
["bitfinex","ETHUSD",1739786110167,3.65535,2735.8,2735.3,0.7599]
["bitfinex","ETHUSD",1739786110321,3.65545,2735.7,2735.3,0.7599]
["bitfinex","ETHUSD",1739786110699,3.65519,2735.9,2735.3,0.7599]
["bitfinex","ETHUSD",1739786110960,3.65544,2735.7,2735.3,0.7599]
["bitfinex","ETHUSD",1739786111119,3.65557,2735.6,2735.3,0.7599]
["bitfinex","ETHUSD",1739786111848,0.0075,2735.4,2734.5,4.46807]
["bitfinex","ETHUSD",1739786112033,3.65625,2735.1,2734.5,4.468]
["bitfinex","ETHUSD",1739786112200,3.6559,2735.3,2734.5,0.8111]
["bitfinex","ETHUSD",1739786112577,7.3119,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1739786112754,7.31191,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1739786112917,3.6559,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1739786113252,3.65645,2734.9,2734.5,0.8111]
["bitfinex","ETHUSD",1739786113561,3.65686,2734.6,2734.3,0.8003]
["bitfinex","ETHUSD",1739786113701,1.0369,2735.0,2733.8,0.8003]
["bitfinex","ETHUSD",1739786113902,0.0075,2734.7,2733.8,0.8003]
["bitfinex","ETHUSD",1739786114156,3.65733,2734.3,2733.8,0.8003]
["bitfinex","ETHUSD",1739786114301,3.65722,2734.4,2733.8,4.45813]
["bitfinex","ETHUSD",1739786114504,3.65722,2734.4,2733.8,5.0192988]
["bitfinex","ETHUSD",1739786114698,3.65725,2734.3,2733.8,1.3614688]
["bitfinex","ETHUSD",1739786115019,3.65751,2734.1,2733.8,0.8003]
["bitfinex","ETHUSD",1739786115233,3.65725,2734.3,2733.8,0.8003]
["bitfinex","ETHUSD",1739786115234,3.65727,2734.3,2733.8,0.8003]
["bitfinex","ETHUSD",1739786115399,3.65752,2734.1,2733.8,0.8003]
["bitfinex","ETHUSD",1739786115596,3.65783,2733.9,2733.1,3.65878]
["bitfinex","ETHUSD",1739786115802,3.65808,2733.7,2733.1,4.024658]
["bitfinex","ETHUSD",1739786116067,0.7815,2734.0,2733.1,0.365878]
["bitfinex","ETHUSD",1739786116217,0.7815,2734.0,2733.4,3.65831]
["bitfinex","ETHUSD",1739786116453,3.66514,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1739786116660,0.28,2734.1,2733.4,3.65836]
["bitfinex","ETHUSD",1739786116821,3.65772,2734.0,2733.4,3.65842]
["bitfinex","ETHUSD",1739786117027,3.93761,2734.1,2733.4,3.65834]
["bitfinex","ETHUSD",1739786117276,3.65738,2734.2,2733.6,0.7881]
["bitfinex","ETHUSD",1739786117864,1.0487,2734.3,2733.6,0.7881]
["bitfinex","ETHUSD",1739786118196,1.0487,2734.3,2733.4,0.365834]
["bitfinex","ETHUSD",1739786118197,3.65759,2734.1,2733.4,0.365834]
["bitfinex","ETHUSD",1739786118357,3.65793,2733.8,2733.3,0.7881]
["bitfinex","ETHUSD",1739786118555,7.31539,2734.0,2733.3,4.891264]
["bitfinex","ETHUSD",1739786118761,3.65765,2734.0,2733.3,4.891264]
["bitfinex","ETHUSD",1739786118976,0.0075,2734.0,2733.3,4.891304]
["bitfinex","ETHUSD",1739786119160,3.65778,2733.9,2733.3,4.891304]
["bitfinex","ETHUSD",1739786119471,0.0075,2734.0,2733.5,3.6582]
["bitfinex","ETHUSD",1739786119674,3.66514,2734.0,2733.5,3.6582]
["bitfinex","ETHUSD",1739786120086,0.0075,2733.8,2732.7,3.65926]
["bitfinex","ETHUSD",1739786120248,0.015,2733.8,2732.2,5.11944083]
["bitfinex","ETHUSD",1739786120588,3.67302,2733.8,2733.1,3.65881]
["bitfinex","ETHUSD",1739786120740,0.78,2733.9,2732.8,4.21307136]
["bitfinex","ETHUSD",1739786120945,4.43787,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1739786121246,3.65802,2733.8,2733.1,7.31751]
["bitfinex","ETHUSD",1739786121575,0.0075,2733.8,2732.8,0.7624]
["bitfinex","ETHUSD",1739786121776,3.65804,2733.7,2732.9,3.65907]
["bitfinex","ETHUSD",1739786121981,3.65804,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1739786122485,3.65818,2733.6,2732.8,0.7624]
["bitfinex","ETHUSD",1739786122692,3.65821,2733.6,2733.0,3.65885]
["bitfinex","ETHUSD",1739786122987,0.78,2733.9,2733.4,3.65834]
["bitfinex","ETHUSD",1739786123180,3.65766,2734.0,2733.4,4.45964]
["bitfinex","ETHUSD",1739786123560,3.65778,2733.9,2733.5,0.05325253]
["bitfinex","ETHUSD",1739786124287,3.93754,2734.1,2733.5,0.05325253]
["bitfinex","ETHUSD",1739786124484,3.65771,2734.0,2733.5,0.05325253]
["bitfinex","ETHUSD",1739786124790,3.93754,2734.1,2733.5,0.05325253]
["bitfinex","ETHUSD",1739786124791,3.65798,2733.8,2733.5,0.05325253]
["bitfinex","ETHUSD",1739786124949,3.65817,2733.6,2733.5,0.05325253]
["bitfinex","ETHUSD",1739786125664,4.45717,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1739786125865,4.45717,2733.6,2733.5,0.05325253]
["bitfinex","ETHUSD",1739786126061,0.799,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1739786126391,4.45717,2733.6,2733.5,0.05405596]
["bitfinex","ETHUSD",1739786126563,3.65845,2733.4,2733.0,0.746779]
["bitfinex","ETHUSD",1739786126764,3.65845,2733.4,2732.9,6.65903]
["bitfinex","ETHUSD",1739786126988,3.65845,2733.4,2733.0,3.0]
["bitfinex","ETHUSD",1739786127287,3.65845,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1739786127455,3.65836,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1739786128086,0.799,2733.6,2732.8,0.8089]
["bitfinex","ETHUSD",1739786128276,3.6585,2733.4,2732.8,4.46812]
["bitfinex","ETHUSD",1739786129380,3.65859,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1739786129788,3.6585,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1739786129984,3.6585,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1739786130186,4.45727,2733.6,2733.0,3.65887]
["bitfinex","ETHUSD",1739786130485,3.65832,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1739786130681,4.45721,2733.6,2733.1,0.05416312]
["bitfinex","ETHUSD",1739786130999,4.45721,2733.6,2733.1,3.71298312]
["bitfinex","ETHUSD",1739786131162,0.799,2733.6,2733.1,0.05416312]
["bitfinex","ETHUSD",1739786131497,3.65841,2733.5,2733.1,0.05416312]
["bitfinex","ETHUSD",1739786131696,3.65831,2733.5,2733.1,0.05416312]
["bitfinex","ETHUSD",1739786131994,4.45724,2733.6,2733.1,3.71293312]
["bitfinex","ETHUSD",1739786132402,4.45724,2733.6,2733.1,3.75353187]
["bitfinex","ETHUSD",1739786132600,0.799,2733.6,2733.1,3.75353187]
["bitfinex","ETHUSD",1739786132902,0.799,2733.6,2733.1,0.55314506]
["bitfinex","ETHUSD",1739786133084,3.6655,2733.8,2733.2,3.65864]
["bitfinex","ETHUSD",1739786133263,0.0075,2733.8,2733.1,3.6588]
["bitfinex","ETHUSD",1739786133464,3.65826,2733.6,2733.3,0.09476188]
["bitfinex","ETHUSD",1739786133663,3.65826,2733.6,2733.1,3.6588]
["bitfinex","ETHUSD",1739786133876,3.65826,2733.6,2733.4,0.09476188]
["bitfinex","ETHUSD",1739786133877,3.65832,2733.5,2733.4,0.09476188]
["bitfinex","ETHUSD",1739786134076,3.65832,2733.5,2733.0,0.8303]
["bitfinex","ETHUSD",1739786134296,0.015,2733.8,2733.0,0.8303]
["bitfinex","ETHUSD",1739786134597,3.65866,2733.3,2733.1,0.09476188]
["bitfinex","ETHUSD",1739786134799,3.6584,2733.5,2733.1,0.09476188]
["bitfinex","ETHUSD",1739786135004,3.65845,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1739786135213,3.65845,2733.4,2733.2,0.09476188]
["bitfinex","ETHUSD",1739786135365,3.65858,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1739786135703,3.65825,2733.6,2732.9,3.65911]
["bitfinex","ETHUSD",1739786135899,3.65804,2733.7,2733.1,3.65873]
["bitfinex","ETHUSD",1739786136196,3.65804,2733.7,2733.2,0.8308]
["bitfinex","ETHUSD",1739786136365,3.6582,2733.6,2733.2,0.8308]
["bitfinex","ETHUSD",1739786136565,3.65804,2733.7,2733.2,4.4895]
["bitfinex","ETHUSD",1739786136765,3.65804,2733.7,2733.2,4.48949]
["bitfinex","ETHUSD",1739786136997,3.65824,2733.6,2733.2,0.8308]
["bitfinex","ETHUSD",1739786137167,3.6584,2733.5,2733.2,0.8308]
["bitfinex","ETHUSD",1739786137692,0.015,2733.8,2732.8,3.65918]
["bitfinex","ETHUSD",1739786137997,3.65859,2733.3,2732.8,3.65918]
["bitfinex","ETHUSD",1739786138298,3.65842,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1739786138502,3.65844,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1739786138685,3.65842,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1739786138877,3.65842,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1739786139078,3.65846,2733.4,2732.9,3.65907]
["bitfinex","ETHUSD",1739786139280,3.65842,2733.5,2732.9,0.5602596]
["bitfinex","ETHUSD",1739786139598,3.65864,2733.3,2732.8,0.17964192]
["bitfinex","ETHUSD",1739786139788,3.65864,2733.3,2732.7,4.48815]
["bitfinex","ETHUSD",1739786139990,3.65878,2733.2,2732.7,4.48815]
["bitfinex","ETHUSD",1739786141012,3.65864,2733.3,2732.7,0.8288]
["bitfinex","ETHUSD",1739786141210,3.65875,2733.2,2732.7,0.8288]
["bitfinex","ETHUSD",1739786141563,3.65891,2733.1,2732.7,1.577638]
["bitfinex","ETHUSD",1739786141971,3.65891,2733.1,2732.7,0.748838]
["bitfinex","ETHUSD",1739786142907,3.65891,2733.1,2732.7,4.408178]
["bitfinex","ETHUSD",1739786143412,3.65865,2733.3,2732.7,4.408178]
["bitfinex","ETHUSD",1739786143709,3.65882,2733.2,2732.7,4.408178]
["bitfinex","ETHUSD",1739786144603,0.8094,2733.4,2732.7,0.748838]
["bitfinex","ETHUSD",1739786144907,3.65885,2733.1,2732.7,0.748838]
["bitfinex","ETHUSD",1739786145715,3.65885,2733.1,2732.8,0.09507573]
["bitfinex","ETHUSD",1739786146895,3.65858,2733.3,2732.8,0.09507573]
["bitfinex","ETHUSD",1739786147206,3.65893,2733.1,2732.8,0.09507573]
["bitfinex","ETHUSD",1739786147587,3.65893,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1739786147787,3.65893,2733.1,2732.9,0.09507573]
["bitfinex","ETHUSD",1739786147988,3.65893,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1739786148192,3.65893,2733.1,2733.0,0.0951523]
["bitfinex","ETHUSD",1739786148390,3.65897,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1739786148710,3.65904,2733.0,2732.5,0.8255]
["bitfinex","ETHUSD",1739786148919,3.65904,2733.0,2732.7,0.0951523]
["bitfinex","ETHUSD",1739786149215,0.8094,2733.4,2732.6,3.65951]
["bitfinex","ETHUSD",1739786149216,3.65885,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739786149402,3.65898,2733.0,2732.8,0.0951523]
["bitfinex","ETHUSD",1739786149615,3.65898,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739786150116,4.46791,2733.4,2732.7,0.0951523]
["bitfinex","ETHUSD",1739786150316,4.74698,2733.6,2733.0,0.8134]
["bitfinex","ETHUSD",1739786150522,3.65851,2733.4,2733.0,0.8134]
["bitfinex","ETHUSD",1739786150722,3.65831,2733.5,2733.1,0.09529777]
["bitfinex","ETHUSD",1739786150881,3.65845,2733.4,2733.1,0.09529777]
["bitfinex","ETHUSD",1739786151701,3.65843,2733.5,2733.1,0.09529777]
["bitfinex","ETHUSD",1739786152218,4.46688,2733.6,2733.1,3.75406777]
["bitfinex","ETHUSD",1739786152608,3.65831,2733.5,2733.1,3.75406777]
["bitfinex","ETHUSD",1739786152805,0.8087,2733.6,2733.1,3.75406777]
["bitfinex","ETHUSD",1739786153012,3.65819,2733.6,2733.1,3.75406777]
["bitfinex","ETHUSD",1739786153212,3.65824,2733.6,2733.1,3.75406777]
["bitfinex","ETHUSD",1739786153408,3.65824,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1739786153995,4.46242,2733.8,2733.3,0.09529777]
["bitfinex","ETHUSD",1739786154201,4.45492,2733.8,2733.3,0.09529777]
["bitfinex","ETHUSD",1739786154395,4.45492,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1739786154596,3.6582,2733.6,2733.4,0.09529777]
["bitfinex","ETHUSD",1739786154819,3.6582,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1739786155025,3.6582,2733.6,2733.5,0.09529777]
["bitfinex","ETHUSD",1739786155190,3.6582,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1739786155390,3.6582,2733.6,2733.5,0.09529777]
["bitfinex","ETHUSD",1739786155586,3.65831,2733.5,2733.0,0.8134]
["bitfinex","ETHUSD",1739786155991,3.65831,2733.5,2733.1,0.09529777]
["bitfinex","ETHUSD",1739786156393,3.65852,2733.4,2733.1,0.09529777]
["bitfinex","ETHUSD",1739786157192,3.6586,2733.3,2733.1,0.09529777]
["bitfinex","ETHUSD",1739786157803,3.65831,2733.5,2733.1,0.09529777]
["bitfinex","ETHUSD",1739786158124,3.65863,2733.3,2733.2,0.09509106]
["bitfinex","ETHUSD",1739786158428,3.65893,2733.1,2732.8,0.7595]
["bitfinex","ETHUSD",1739786158788,3.659,2733.0,2732.6,0.7644]
["bitfinex","ETHUSD",1739786159332,3.65898,2733.0,2732.6,0.7644]
["bitfinex","ETHUSD",1739786159700,3.65918,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739786160806,3.65933,2732.8,2732.5,0.09155488]
["bitfinex","ETHUSD",1739786161112,3.65933,2732.8,2732.3,0.7759]
["bitfinex","ETHUSD",1739786161300,4.44183,2732.8,2732.6,0.09155488]
["bitfinex","ETHUSD",1739786161495,4.44183,2732.8,2732.3,0.7759]
["bitfinex","ETHUSD",1739786161699,4.44183,2732.8,2732.7,0.09155488]
["bitfinex","ETHUSD",1739786161898,3.65938,2732.7,2732.3,0.7759]
["bitfinex","ETHUSD",1739786162531,0.7825,2732.8,2732.3,4.4357]
["bitfinex","ETHUSD",1739786162726,0.8333,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739786162901,1.1058,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1739786163239,1.1058,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1739786163423,0.0075,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1739786163624,0.8013,2733.5,2732.7,0.03659187]
["bitfinex","ETHUSD",1739786163850,4.45971,2733.5,2732.9,3.65904]
["bitfinex","ETHUSD",1739786164056,4.45971,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1739786164233,0.8013,2733.7,2733.2,3.65868]
["bitfinex","ETHUSD",1739786164562,3.65799,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1739786165200,3.66527,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1739786165405,0.0075,2733.9,2733.1,3.65876]
["bitfinex","ETHUSD",1739786165605,3.65806,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1739786165816,3.65826,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1739786166030,3.65829,2733.6,2733.0,4.47097]
["bitfinex","ETHUSD",1739786166239,3.65855,2733.4,2733.0,0.812]
["bitfinex","ETHUSD",1739786166446,3.65854,2733.4,2733.0,0.812]
["bitfinex","ETHUSD",1739786166636,7.31707,2733.4,2733.0,0.812]
["bitfinex","ETHUSD",1739786167142,3.65853,2733.4,2732.8,4.43992]
["bitfinex","ETHUSD",1739786167307,3.65893,2733.1,2732.5,7.4728]
["bitfinex","ETHUSD",1739786167501,3.65893,2733.1,2732.5,7.47277]
["bitfinex","ETHUSD",1739786167735,3.65861,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1739786168615,3.65861,2733.3,2732.6,3.65944]
["bitfinex","ETHUSD",1739786168819,3.6588,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1739786169007,3.65858,2733.3,2732.6,3.65944]
["bitfinex","ETHUSD",1739786169232,3.65901,2733.0,2732.5,7.47278]
["bitfinex","ETHUSD",1739786169450,3.6592,2732.9,2732.5,0.8132]
["bitfinex","ETHUSD",1739786169645,3.65919,2732.9,2732.3,0.7714]
["bitfinex","ETHUSD",1739786169851,3.65931,2732.8,2732.3,0.7714]
["bitfinex","ETHUSD",1739786170013,0.7868,2733.2,2732.4,3.65975]
["bitfinex","ETHUSD",1739786170209,0.0075,2733.4,2732.8,3.65911]
["bitfinex","ETHUSD",1739786170416,7.31736,2733.3,2732.8,3.65911]
["bitfinex","ETHUSD",1739786170722,3.65881,2733.2,2732.4,4.48952]
["bitfinex","ETHUSD",1739786170928,3.65895,2733.1,2732.5,3.65961]
["bitfinex","ETHUSD",1739786171443,3.65881,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1739786171639,0.2875,2733.4,2732.4,0.8298]
["bitfinex","ETHUSD",1739786171839,3.65827,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1739786172025,0.2875,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1739786172427,0.28,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1739786172640,3.65818,2733.6,2733.2,0.08958166]
["bitfinex","ETHUSD",1739786172838,3.65832,2733.5,2733.2,0.08958166]
["bitfinex","ETHUSD",1739786173040,3.65818,2733.6,2733.0,4.4617]
["bitfinex","ETHUSD",1739786173354,3.65818,2733.6,2733.1,3.65878]
["bitfinex","ETHUSD",1739786173552,0.8,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1739786173854,3.65793,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1739786174045,4.43553,2734.0,2733.4,0.08958166]
["bitfinex","ETHUSD",1739786174241,4.43553,2734.0,2733.4,3.74798166]
["bitfinex","ETHUSD",1739786174432,4.43553,2734.0,2733.4,3.6584]
["bitfinex","ETHUSD",1739786174634,3.65784,2733.9,2733.5,0.08958166]
["bitfinex","ETHUSD",1739786174831,3.65791,2733.8,2733.5,0.08958166]
["bitfinex","ETHUSD",1739786175140,4.42803,2734.0,2733.6,0.08958166]
["bitfinex","ETHUSD",1739786175517,0.0075,2734.1,2733.5,3.65824]
["bitfinex","ETHUSD",1739786175850,0.0075,2734.1,2733.5,3.65819]
["bitfinex","ETHUSD",1739786176054,3.6651,2734.1,2733.6,0.08958166]
["bitfinex","ETHUSD",1739786176558,3.65751,2734.1,2733.7,0.08958166]
["bitfinex","ETHUSD",1739786177066,7.31513,2734.1,2733.7,0.08958166]
["bitfinex","ETHUSD",1739786177227,3.45817136,2733.8,2732.6,9.84646524]
["bitfinex","ETHUSD",1739786177563,3.45817136,2733.8,2732.7,3.65936]
["bitfinex","ETHUSD",1739786177564,3.65871,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1739786177739,8.1497,2733.4,2732.6,4.45422]
["bitfinex","ETHUSD",1739786177940,3.65858,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1739786178563,3.65861,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1739786178762,0.8327,2733.4,2732.6,4.45424]
["bitfinex","ETHUSD",1739786178763,0.8327,2733.4,2732.6,0.7948]
["bitfinex","ETHUSD",1739786178950,3.65829,2733.6,2733.0,3.65897]
["bitfinex","ETHUSD",1739786179351,4.42236,2733.7,2733.0,3.65891]
["bitfinex","ETHUSD",1739786179550,0.7643,2733.7,2733.1,0.7602]
["bitfinex","ETHUSD",1739786179750,0.0075,2733.8,2733.2,3.65858]
["bitfinex","ETHUSD",1739786179958,3.65782,2733.9,2733.2,3.65858]
["bitfinex","ETHUSD",1739786180128,7.31569,2733.9,2733.3,3.65858]
["bitfinex","ETHUSD",1739786180453,3.65782,2733.9,2733.3,3.65858]
["bitfinex","ETHUSD",1739786180825,3.65798,2733.8,2733.3,3.65858]
["bitfinex","ETHUSD",1739786181262,0.365798,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1739786181568,3.65835,2733.5,2733.1,0.7602]
["bitfinex","ETHUSD",1739786182073,3.65831,2733.5,2733.1,0.7602]
["bitfinex","ETHUSD",1739786182638,3.6582,2733.6,2733.1,4.41903]
["bitfinex","ETHUSD",1739786182960,3.65832,2733.5,2733.1,0.7602]
["bitfinex","ETHUSD",1739786183156,0.731652,2733.4,2733.1,0.7602]
["bitfinex","ETHUSD",1739786183361,3.6582,2733.6,2733.1,0.7602]
["bitfinex","ETHUSD",1739786183756,3.6582,2733.6,2733.1,4.41904]
["bitfinex","ETHUSD",1739786184391,7.31645,2733.6,2733.1,4.41904]
["bitfinex","ETHUSD",1739786184569,3.6582,2733.6,2733.1,4.41904]
["bitfinex","ETHUSD",1739786184886,3.65833,2733.5,2733.1,0.7602]
["bitfinex","ETHUSD",1739786185083,0.731653,2733.4,2733.1,4.41903]
["bitfinex","ETHUSD",1739786185380,4.023918,2733.7,2733.1,4.41903]
["bitfinex","ETHUSD",1739786185584,0.365798,2733.7,2733.3,3.6585]
["bitfinex","ETHUSD",1739786185789,3.65785,2733.9,2733.3,3.65846]
["bitfinex","ETHUSD",1739786185969,0.0075,2733.8,2733.3,3.65846]
["bitfinex","ETHUSD",1739786186150,4.42196,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1739786186670,3.65766,2734.0,2733.5,0.8102]
["bitfinex","ETHUSD",1739786186991,0.8093,2734.7,2733.8,0.7944]
["bitfinex","ETHUSD",1739786187190,0.28,2735.1,2734.3,0.7944]
["bitfinex","ETHUSD",1739786187191,0.8093,2735.0,2734.3,0.7944]
["bitfinex","ETHUSD",1739786187389,3.65682,2734.7,2734.3,0.7944]
["bitfinex","ETHUSD",1739786187550,3.65682,2734.7,2734.1,0.7944]
["bitfinex","ETHUSD",1739786187746,3.65699,2734.5,2734.1,0.7944]
["bitfinex","ETHUSD",1739786188004,4.022819,2734.4,2734.1,0.7944]
["bitfinex","ETHUSD",1739786188210,0.365699,2734.4,2734.1,0.7944]
["bitfinex","ETHUSD",1739786188490,0.0075,2734.7,2734.1,4.45188]
["bitfinex","ETHUSD",1739786188655,3.66421,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1739786189499,3.66421,2734.7,2734.1,4.45188]
["bitfinex","ETHUSD",1739786189690,3.67166,2734.8,2734.2,3.65732]
["bitfinex","ETHUSD",1739786189997,3.67166,2734.8,2734.1,4.45188]
["bitfinex","ETHUSD",1739786190154,0.732817,2734.7,2734.3,3.65724]
["bitfinex","ETHUSD",1739786190348,3.65674,2734.7,2734.1,8.10931]
["bitfinex","ETHUSD",1739786190881,3.65662,2734.8,2734.3,3.65721]
["bitfinex","ETHUSD",1739786191191,3.65651,2734.9,2734.4,3.65704]
["bitfinex","ETHUSD",1739786191483,3.65651,2734.9,2734.4,0.08894697]
["bitfinex","ETHUSD",1739786191715,3.65668,2734.8,2734.4,0.08894697]
["bitfinex","ETHUSD",1739786191920,0.731319,2734.7,2734.4,0.08894697]
["bitfinex","ETHUSD",1739786192588,3.65685,2734.6,2734.4,0.08894697]
["bitfinex","ETHUSD",1739786192800,3.65667,2734.8,2734.2,3.65736]
["bitfinex","ETHUSD",1739786193026,3.6567,2734.7,2734.5,0.08894697]
["bitfinex","ETHUSD",1739786193199,3.6567,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1739786193522,4.38802,2734.7,2734.1,4.45184]
["bitfinex","ETHUSD",1739786193708,4.38802,2734.7,2734.3,0.08894697]
["bitfinex","ETHUSD",1739786193910,4.38802,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1739786194105,4.38802,2734.7,2734.4,0.08894697]
["bitfinex","ETHUSD",1739786194311,4.38802,2734.7,2734.1,4.45184]
["bitfinex","ETHUSD",1739786194631,0.80446,2734.6,2734.2,0.08894697]
["bitfinex","ETHUSD",1739786194805,3.6567,2734.7,2734.2,3.74630697]
["bitfinex","ETHUSD",1739786195403,7.31352,2734.7,2734.2,3.74630697]
["bitfinex","ETHUSD",1739786195621,3.6567,2734.7,2734.2,0.08894697]
["bitfinex","ETHUSD",1739786195799,3.6567,2734.7,2734.2,3.74624697]
["bitfinex","ETHUSD",1739786196000,3.65651,2734.9,2734.2,0.08894697]
["bitfinex","ETHUSD",1739786196332,0.446581,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1739786196486,0.7858,2735.5,2734.6,3.65682]
["bitfinex","ETHUSD",1739786196690,3.65583,2735.4,2734.9,3.65641]
["bitfinex","ETHUSD",1739786196891,3.65598,2735.3,2735.0,0.08759413]
["bitfinex","ETHUSD",1739786197112,3.65598,2735.3,2734.6,3.6568]
["bitfinex","ETHUSD",1739786197321,4.387271,2735.2,2734.7,0.08759413]
["bitfinex","ETHUSD",1739786197500,0.0075,2735.1,2734.7,0.08759413]
["bitfinex","ETHUSD",1739786197831,0.7858,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739786198024,3.65644,2734.9,2734.8,0.08738021]
["bitfinex","ETHUSD",1739786198195,3.65644,2734.9,2734.4,4.42278]
["bitfinex","ETHUSD",1739786198525,0.444224,2734.8,2734.5,0.08738021]
["bitfinex","ETHUSD",1739786199768,0.444224,2734.8,2734.6,0.08738021]
["bitfinex","ETHUSD",1739786200286,0.444224,2734.8,2734.4,3.65706]
["bitfinex","ETHUSD",1739786200768,0.444224,2734.8,2734.5,0.08738021]
["bitfinex","ETHUSD",1739786201457,7.3127,2735.0,2734.5,3.74435021]
["bitfinex","ETHUSD",1739786201764,3.65655,2734.9,2734.5,0.08738021]
["bitfinex","ETHUSD",1739786202159,3.65655,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1739786202355,3.65655,2734.9,2734.6,0.08737257]
["bitfinex","ETHUSD",1739786202670,3.65655,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1739786202894,0.731286,2734.8,2734.7,0.08737257]
["bitfinex","ETHUSD",1739786203170,3.65657,2734.8,2734.7,0.08737257]
["bitfinex","ETHUSD",1739786203334,3.65657,2734.8,2734.3,0.782]
["bitfinex","ETHUSD",1739786203335,3.65672,2734.7,2734.3,0.782]
["bitfinex","ETHUSD",1739786203663,0.7554,2734.8,2734.3,0.782]
["bitfinex","ETHUSD",1739786203855,3.6568,2734.7,2734.2,7.31454]
["bitfinex","ETHUSD",1739786204055,0.44122,2734.6,2734.2,3.65724]
["bitfinex","ETHUSD",1739786204440,0.44122,2734.6,2734.1,0.7842]
["bitfinex","ETHUSD",1739786204645,4.09813,2734.6,2734.1,4.4417]
["bitfinex","ETHUSD",1739786205143,0.44122,2734.6,2734.1,0.7842]
["bitfinex","ETHUSD",1739786205326,3.65694,2734.6,2734.1,0.7842]
["bitfinex","ETHUSD",1739786205532,3.65694,2734.6,2734.2,0.08737257]
["bitfinex","ETHUSD",1739786207188,3.65708,2734.5,2734.2,0.08737257]
["bitfinex","ETHUSD",1739786207371,3.65717,2734.4,2734.2,0.08737257]
["bitfinex","ETHUSD",1739786207787,3.65717,2734.4,2733.9,4.48841]
["bitfinex","ETHUSD",1739786208102,4.388579,2734.4,2734.0,0.08731146]
["bitfinex","ETHUSD",1739786208714,3.65731,2734.3,2734.0,0.08731146]
["bitfinex","ETHUSD",1739786209214,3.65744,2734.2,2734.0,0.08731146]
["bitfinex","ETHUSD",1739786209412,4.40981,2734.3,2734.0,0.08731146]
["bitfinex","ETHUSD",1739786209586,3.65741,2734.2,2733.7,4.46104]
["bitfinex","ETHUSD",1739786209913,4.5372729,2734.2,2733.7,4.46104]
["bitfinex","ETHUSD",1739786210073,4.5372729,2734.2,2733.8,0.08731146]
["bitfinex","ETHUSD",1739786211009,3.65751,2734.1,2733.8,0.08731146]
["bitfinex","ETHUSD",1739786211315,0.8798629,2734.2,2733.8,0.08731146]
["bitfinex","ETHUSD",1739786211514,4.5372829,2734.2,2733.8,0.08731146]
["bitfinex","ETHUSD",1739786211724,4.55221929,2734.1,2733.8,0.08731146]
["bitfinex","ETHUSD",1739786211897,0.89470929,2734.1,2733.8,0.08731146]
["bitfinex","ETHUSD",1739786212224,3.65753,2734.1,2733.8,0.08731146]
["bitfinex","ETHUSD",1739786212427,3.66522,2734.0,2733.8,0.08731146]
["bitfinex","ETHUSD",1739786212592,3.65777,2733.9,2733.8,0.08731146]
["bitfinex","ETHUSD",1739786212792,3.65777,2733.9,2733.5,3.6583]
["bitfinex","ETHUSD",1739786213031,0.0075,2734.0,2733.8,0.08731146]
["bitfinex","ETHUSD",1739786213243,0.366503,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1739786213805,0.366503,2733.9,2733.5,7.31644]
["bitfinex","ETHUSD",1739786214026,0.366503,2733.9,2733.4,0.8084]
["bitfinex","ETHUSD",1739786214289,4.024343,2733.9,2733.4,0.8084]
["bitfinex","ETHUSD",1739786214872,4.024343,2733.9,2733.4,4.46677]
["bitfinex","ETHUSD",1739786215215,3.65791,2733.8,2733.4,4.46677]
["bitfinex","ETHUSD",1739786215418,4.4268673,2733.8,2733.4,0.8084]
["bitfinex","ETHUSD",1739786215833,4.4268673,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739786216146,5.2162673,2733.8,2733.1,0.811]
["bitfinex","ETHUSD",1739786216310,5.2162673,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1739786216507,5.2162673,2733.8,2733.3,7.31712]
["bitfinex","ETHUSD",1739786216710,5.2162673,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1739786217651,0.55827703,2733.7,2733.1,0.811]
["bitfinex","ETHUSD",1739786217974,3.65814,2733.7,2733.2,3.65868]
["bitfinex","ETHUSD",1739786218311,0.7894,2733.8,2733.4,3.65835]
["bitfinex","ETHUSD",1739786218942,0.7871,2734.0,2733.5,3.65821]
["bitfinex","ETHUSD",1739786219144,0.7871,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1739786219349,0.7796,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1739786219550,5.274719,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1739786220121,5.274719,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1739786220455,5.274719,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1739786220657,1.617079,2734.0,2733.5,3.74614875]
["bitfinex","ETHUSD",1739786220821,4.46615,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1739786221017,3.65725,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1739786221352,3.65744,2734.2,2733.9,0.08783875]
["bitfinex","ETHUSD",1739786221647,3.65751,2734.1,2733.9,0.08783875]
["bitfinex","ETHUSD",1739786221896,3.65751,2734.1,2733.7,3.65802]
["bitfinex","ETHUSD",1739786222080,4.023105,2734.2,2734.0,0.08783875]
["bitfinex","ETHUSD",1739786222256,4.023105,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1739786222458,0.365725,2734.2,2734.1,0.08783875]
["bitfinex","ETHUSD",1739786222675,0.365725,2734.2,2733.8,3.65784]
["bitfinex","ETHUSD",1739786223293,0.365725,2734.2,2733.9,0.08783875]
["bitfinex","ETHUSD",1739786224187,0.8148,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1739786224403,3.65785,2733.9,2733.4,7.31688]
["bitfinex","ETHUSD",1739786224897,0.8148,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1739786225104,0.8148,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1739786225604,0.365725,2734.2,2733.8,3.65783]
["bitfinex","ETHUSD",1739786225901,0.7973,2734.3,2733.4,0.442834]
["bitfinex","ETHUSD",1739786226111,0.7973,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1739786226463,0.7973,2734.3,2734.0,7.31513]
["bitfinex","ETHUSD",1739786226807,4.45382,2734.9,2733.8,3.7955]
["bitfinex","ETHUSD",1739786226969,4.45376,2734.9,2734.4,4.45253]
["bitfinex","ETHUSD",1739786227169,2.430206,2734.9,2734.4,4.45253]
["bitfinex","ETHUSD",1739786227568,0.7973,2734.9,2734.4,4.45253]
["bitfinex","ETHUSD",1739786227972,0.7997,2735.1,2734.4,0.7955]
["bitfinex","ETHUSD",1739786228289,0.7997,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1739786228290,4.45589,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1739786228690,0.7997,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1739786228888,1.6840171,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1739786229096,1.6840171,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1739786229503,0.8843171,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1739786229818,4.42465,2735.4,2734.7,3.65663]
["bitfinex","ETHUSD",1739786230378,4.42465,2735.4,2734.7,3.65658]
["bitfinex","ETHUSD",1739786230586,8.08051,2735.4,2734.8,3.65655]
["bitfinex","ETHUSD",1739786230794,4.42465,2735.4,2734.9,3.65638]
["bitfinex","ETHUSD",1739786232479,0.7688,2735.4,2734.9,3.65638]
["bitfinex","ETHUSD",1739786232679,3.65555,2735.6,2735.0,0.7931]
["bitfinex","ETHUSD",1739786232884,0.835325,2735.6,2735.0,0.7931]
["bitfinex","ETHUSD",1739786233117,0.835325,2735.6,2735.1,3.6561]
["bitfinex","ETHUSD",1739786233619,0.835325,2735.6,2735.2,0.08719692]
["bitfinex","ETHUSD",1739786235705,0.7634,2735.7,2735.2,3.74319692]
["bitfinex","ETHUSD",1739786236020,3.6553,2735.8,2735.3,3.65578]
["bitfinex","ETHUSD",1739786236183,1.0614,2735.9,2735.4,3.65577]
["bitfinex","ETHUSD",1739786236392,0.7824,2735.9,2735.5,3.69207413]
["bitfinex","ETHUSD",1739786236590,4.43752,2735.9,2735.5,0.08719692]
["bitfinex","ETHUSD",1739786236807,6.069414,2735.9,2735.5,0.08719692]
["bitfinex","ETHUSD",1739786237628,8.219,2736.0,2735.5,4.54934692]
["bitfinex","ETHUSD",1739786237828,8.219,2736.0,2735.6,3.65541]
["bitfinex","ETHUSD",1739786238210,8.219,2736.0,2735.7,0.08710528]
["bitfinex","ETHUSD",1739786238609,0.8077,2736.2,2735.7,0.08710528]
["bitfinex","ETHUSD",1739786239319,0.8077,2736.2,2735.8,3.65518]
["bitfinex","ETHUSD",1739786239537,0.8077,2736.2,2735.9,0.08617349]
["bitfinex","ETHUSD",1739786239731,0.8077,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1739786239910,0.8077,2736.2,2735.8,3.74136349]
["bitfinex","ETHUSD",1739786240106,3.65432,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1739786240311,4.44796,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1739786240535,4.44796,2736.4,2736.0,0.08617349]
["bitfinex","ETHUSD",1739786240536,3.65459,2736.3,2736.0,0.08617349]
["bitfinex","ETHUSD",1739786240748,3.65459,2736.3,2735.7,3.65531]
["bitfinex","ETHUSD",1739786240749,3.65459,2736.3,2735.7,7.31061]
["bitfinex","ETHUSD",1739786240946,3.65459,2736.3,2735.8,0.08617349]
["bitfinex","ETHUSD",1739786241145,4.53875291,2736.3,2735.7,3.6553]
["bitfinex","ETHUSD",1739786241350,4.53875291,2736.3,2735.8,3.74139349]
["bitfinex","ETHUSD",1739786241808,4.53875291,2736.3,2735.8,0.08617349]
["bitfinex","ETHUSD",1739786242210,4.44804,2736.4,2735.7,3.65536]
["bitfinex","ETHUSD",1739786242416,4.44804,2736.4,2735.9,0.08617349]
["bitfinex","ETHUSD",1739786242639,4.44804,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1739786242939,4.44804,2736.4,2736.0,0.08617349]
["bitfinex","ETHUSD",1739786244967,3.6546,2736.3,2736.0,0.08617349]
["bitfinex","ETHUSD",1739786245362,3.6546,2736.3,2735.8,3.65518]
["bitfinex","ETHUSD",1739786245561,3.6546,2736.3,2736.1,0.08617349]
["bitfinex","ETHUSD",1739786245864,4.44795,2736.4,2735.9,3.65503]
["bitfinex","ETHUSD",1739786246049,5.33209691,2736.4,2736.2,0.08617349]
["bitfinex","ETHUSD",1739786246249,5.33209691,2736.4,2735.9,3.65503]
["bitfinex","ETHUSD",1739786246427,5.33209691,2736.4,2736.3,0.08617349]
["bitfinex","ETHUSD",1739786246632,5.33209691,2736.4,2735.9,3.65503]
["bitfinex","ETHUSD",1739786246857,5.33209691,2736.4,2736.3,0.08617349]
["bitfinex","ETHUSD",1739786247057,3.65457,2736.3,2735.8,3.65518]
["bitfinex","ETHUSD",1739786247269,4.55322869,2736.3,2735.8,3.65517]
["bitfinex","ETHUSD",1739786247457,4.55322869,2736.3,2735.9,0.08617349]
["bitfinex","ETHUSD",1739786248028,3.65457,2736.3,2735.9,0.08617349]
["bitfinex","ETHUSD",1739786249655,3.65457,2736.3,2735.9,3.74125349]
["bitfinex","ETHUSD",1739786250061,4.44795,2736.4,2735.9,3.74125349]
["bitfinex","ETHUSD",1739786250260,0.7935,2736.4,2735.9,3.74125349]
["bitfinex","ETHUSD",1739786250462,0.7935,2736.4,2736.0,3.65491]
["bitfinex","ETHUSD",1739786250671,0.7935,2736.4,2735.9,3.74125349]
["bitfinex","ETHUSD",1739786250849,4.44795,2736.4,2736.1,0.08500556]
["bitfinex","ETHUSD",1739786251048,5.25818,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1739786251252,5.25818,2736.4,2736.2,0.08500556]
["bitfinex","ETHUSD",1739786251452,5.25818,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1739786251651,5.25818,2736.4,2736.3,0.08500556]
["bitfinex","ETHUSD",1739786251894,5.25818,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1739786252094,0.7935,2736.4,2736.3,0.08500556]
["bitfinex","ETHUSD",1739786252294,0.7754,2736.7,2736.1,0.7537]
["bitfinex","ETHUSD",1739786252592,0.7754,2736.7,2736.4,3.65437]
["bitfinex","ETHUSD",1739786252793,4.42904,2737.0,2736.5,3.65423]
["bitfinex","ETHUSD",1739786253001,4.42904,2737.0,2736.2,3.65459]
["bitfinex","ETHUSD",1739786253002,2.39737114,2737.0,2736.2,3.65459]
["bitfinex","ETHUSD",1739786253294,0.8172,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1739786253662,0.8172,2736.5,2736.1,3.65479]
["bitfinex","ETHUSD",1739786253858,0.8172,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1739786254183,4.47158,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1739786254389,5.284162,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1739786254693,3.65444,2736.4,2736.0,3.65488]
["bitfinex","ETHUSD",1739786255002,5.284092,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1739786255491,5.284092,2736.5,2735.9,0.8328]
["bitfinex","ETHUSD",1739786255670,3.6545,2736.4,2735.9,4.48787]
["bitfinex","ETHUSD",1739786255872,4.5483592,2736.4,2735.9,4.48787]
["bitfinex","ETHUSD",1739786256189,3.65457,2736.3,2735.9,4.48787]
["bitfinex","ETHUSD",1739786256561,3.65457,2736.3,2735.9,0.8328]
["bitfinex","ETHUSD",1739786257162,3.65472,2736.2,2735.9,0.8328]
["bitfinex","ETHUSD",1739786257376,3.65457,2736.3,2735.6,4.43939]
["bitfinex","ETHUSD",1739786257593,4.55656992,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1739786257902,0.90199992,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1739786258492,0.90199992,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1739786258801,4.47158,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1739786259168,0.8172,2736.5,2736.1,3.65473]
["bitfinex","ETHUSD",1739786259380,0.8172,2736.5,2736.1,4.48493]
["bitfinex","ETHUSD",1739786260835,3.65403,2736.7,2736.2,3.65463]
["bitfinex","ETHUSD",1739786260982,7.30817,2736.7,2736.2,3.65463]
["bitfinex","ETHUSD",1739786261181,3.65403,2736.7,2736.2,3.65463]
["bitfinex","ETHUSD",1739786261637,0.7879,2737.5,2736.1,0.8302]
["bitfinex","ETHUSD",1739786261803,4.44095,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1739786262222,4.44095,2737.5,2736.9,4.42304]
["bitfinex","ETHUSD",1739786262432,4.44095,2737.5,2736.9,8.07672]
["bitfinex","ETHUSD",1739786262745,0.7879,2737.5,2736.9,4.42306]
["bitfinex","ETHUSD",1739786262947,4.44094,2737.5,2736.9,4.42299]
["bitfinex","ETHUSD",1739786263161,0.444094,2737.4,2737.0,3.6536]
["bitfinex","ETHUSD",1739786263318,0.7879,2737.5,2736.9,4.42298]
["bitfinex","ETHUSD",1739786263518,0.7879,2737.5,2737.1,3.65345]
["bitfinex","ETHUSD",1739786265742,0.7879,2737.5,2737.2,0.08441807]
["bitfinex","ETHUSD",1739786265941,0.7879,2737.5,2736.9,4.42298]
["bitfinex","ETHUSD",1739786266247,0.7879,2737.5,2737.0,0.08441807]
["bitfinex","ETHUSD",1739786266750,4.47884,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1739786266992,4.926724,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739786267278,4.926724,2737.7,2737.2,0.08441807]
["bitfinex","ETHUSD",1739786267474,3.65284,2737.6,2737.2,0.08441807]
["bitfinex","ETHUSD",1739786268477,0.9469442,2738.4,2737.4,3.45067136]
["bitfinex","ETHUSD",1739786268675,0.22666166,2738.3,2738.0,3.65229]
["bitfinex","ETHUSD",1739786269048,0.9469442,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1739786269376,0.1534442,2738.4,2738.1,3.73598188]
["bitfinex","ETHUSD",1739786269579,0.1534442,2738.4,2738.1,0.08389188]
["bitfinex","ETHUSD",1739786270043,0.1534442,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1739786270237,0.1534442,2738.4,2738.2,0.08389188]
["bitfinex","ETHUSD",1739786270543,0.1534442,2738.4,2738.3,0.08389188]
["bitfinex","ETHUSD",1739786270744,0.1534442,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1739786270943,0.1534442,2738.4,2738.1,0.08389188]
["bitfinex","ETHUSD",1739786271368,0.1534442,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786271955,0.1534442,2738.4,2738.3,4.52582888]
["bitfinex","ETHUSD",1739786273372,0.1534442,2738.4,2738.3,0.08232888]
["bitfinex","ETHUSD",1739786273760,0.1534442,2738.4,2737.9,6.65235]
["bitfinex","ETHUSD",1739786274076,0.1534442,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786274249,0.1534442,2738.4,2738.3,10.92498264]
["bitfinex","ETHUSD",1739786274481,0.1534442,2738.4,2738.3,11.51990098]
["bitfinex","ETHUSD",1739786274889,0.1534442,2738.4,2738.3,3.73332962]
["bitfinex","ETHUSD",1739786275488,0.1534442,2738.4,2738.3,0.08142962]
["bitfinex","ETHUSD",1739786275985,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786276197,0.1534442,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739786276430,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786276922,0.1534442,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739786277110,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786277822,0.1534442,2738.4,2738.1,7.43806]
["bitfinex","ETHUSD",1739786277984,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786278185,0.1534442,2738.4,2738.2,3.65199]
["bitfinex","ETHUSD",1739786278385,0.1534442,2738.4,2738.1,3.7859]
["bitfinex","ETHUSD",1739786278585,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786278797,0.1534442,2738.4,2738.1,3.7859]
["bitfinex","ETHUSD",1739786278998,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786279185,0.1534442,2738.4,2738.1,7.43804]
["bitfinex","ETHUSD",1739786279412,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786279787,0.1534442,2738.4,2738.1,7.43804]
["bitfinex","ETHUSD",1739786279988,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786280231,0.1534442,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739786280523,0.1534442,2738.4,2738.3,3.72719364]
["bitfinex","ETHUSD",1739786280889,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786281329,0.1534442,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786281518,0.1534442,2738.4,2738.3,3.72719364]
["bitfinex","ETHUSD",1739786282430,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786282727,0.1534442,2738.4,2738.1,3.7859]
["bitfinex","ETHUSD",1739786282907,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786283132,0.1534442,2738.4,2738.1,3.7859]
["bitfinex","ETHUSD",1739786283288,0.1534442,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786283487,0.1534442,2738.4,2738.0,6.65222]
["bitfinex","ETHUSD",1739786283730,3.8052042,2738.4,2738.3,0.07529364]
["bitfinex","ETHUSD",1739786283894,3.6521,2738.2,2737.6,0.7926]
["bitfinex","ETHUSD",1739786284088,0.7693,2738.1,2737.6,0.7926]
["bitfinex","ETHUSD",1739786284386,0.7693,2738.1,2737.6,4.44531]
["bitfinex","ETHUSD",1739786284591,0.7693,2738.1,2737.6,8.09806]
["bitfinex","ETHUSD",1739786284924,0.798,2738.3,2737.6,0.7926]
["bitfinex","ETHUSD",1739786285225,1.30457796,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1739786285431,1.30457796,2738.3,2737.7,3.6527]
["bitfinex","ETHUSD",1739786285592,3.65215,2738.2,2737.6,4.4454]
["bitfinex","ETHUSD",1739786285796,3.65227,2738.1,2737.5,6.65286]
["bitfinex","ETHUSD",1739786286000,0.73044,2738.0,2737.5,6.65286]
["bitfinex","ETHUSD",1739786286419,4.38281,2738.0,2737.5,6.65286]
["bitfinex","ETHUSD",1739786286699,3.65245,2737.9,2737.4,3.0]
["bitfinex","ETHUSD",1739786286921,3.65245,2737.9,2737.4,6.65308]
["bitfinex","ETHUSD",1739786287322,3.65245,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1739786287528,0.438289,2737.8,2737.4,3.65308]
["bitfinex","ETHUSD",1739786287706,3.6524,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1739786287917,4.43996,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1739786288140,0.7875,2737.7,2736.3,0.8318]
["bitfinex","ETHUSD",1739786288434,0.7875,2737.7,2736.1,0.2]
["bitfinex","ETHUSD",1739786288435,0.7875,2737.7,2737.2,3.65332]
["bitfinex","ETHUSD",1739786288997,0.7875,2737.7,2737.3,3.65315]
["bitfinex","ETHUSD",1739786289200,4.912124,2737.7,2737.2,4.44022]
["bitfinex","ETHUSD",1739786289397,3.65286,2737.6,2737.0,4.44075]
["bitfinex","ETHUSD",1739786290308,1.259414,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1739786290867,1.259414,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1739786291159,4.45479,2738.1,2737.5,4.43854]
["bitfinex","ETHUSD",1739786291361,3.65252,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1739786291854,0.7606,2737.8,2737.2,3.0]
["bitfinex","ETHUSD",1739786292079,0.7606,2737.8,2737.1,3.65349]
["bitfinex","ETHUSD",1739786292358,3.65286,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1739786292523,3.65296,2737.5,2737.0,3.0]
["bitfinex","ETHUSD",1739786292727,4.41325,2737.8,2737.0,3.0]
["bitfinex","ETHUSD",1739786292728,3.65281,2737.7,2737.1,3.65336]
["bitfinex","ETHUSD",1739786292943,3.65281,2737.7,2737.3,3.65323]
["bitfinex","ETHUSD",1739786292944,0.806606,2737.7,2737.3,3.65323]
["bitfinex","ETHUSD",1739786293110,0.806606,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739786293414,4.459386,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739786293602,3.65283,2737.6,2737.0,3.0]
["bitfinex","ETHUSD",1739786293807,3.65283,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1739786294138,0.8872606,2737.6,2737.2,3.65332]
["bitfinex","ETHUSD",1739786294337,0.7606,2737.8,2737.2,3.65332]
["bitfinex","ETHUSD",1739786294825,4.41316,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1739786295706,4.41316,2737.8,2737.4,0.06844316]
["bitfinex","ETHUSD",1739786296136,4.41316,2737.8,2737.1,3.6534]
["bitfinex","ETHUSD",1739786296339,4.41316,2737.8,2737.5,0.06844316]
["bitfinex","ETHUSD",1739786296543,3.65272,2737.7,2737.2,3.65325]
["bitfinex","ETHUSD",1739786296708,3.6527,2737.7,2737.6,0.06844316]
["bitfinex","ETHUSD",1739786296909,3.65305,2737.5,2736.9,4.43968]
["bitfinex","ETHUSD",1739786297152,3.65305,2737.5,2736.9,8.09335]
["bitfinex","ETHUSD",1739786297354,3.65275,2737.7,2737.0,3.72199316]
["bitfinex","ETHUSD",1739786297564,0.441335,2737.6,2737.0,3.72199316]
["bitfinex","ETHUSD",1739786297735,0.7606,2737.8,2737.0,0.06844316]
["bitfinex","ETHUSD",1739786297736,7.30656,2737.3,2737.0,0.06844316]
["bitfinex","ETHUSD",1739786297934,4.44068009,2737.3,2737.0,0.06844316]
["bitfinex","ETHUSD",1739786298163,8.09400009,2737.3,2736.8,3.0]
["bitfinex","ETHUSD",1739786298370,3.65337,2737.2,2737.1,0.06838988]
["bitfinex","ETHUSD",1739786298554,3.65337,2737.2,2736.7,4.48046]
["bitfinex","ETHUSD",1739786298737,4.44793,2737.3,2737.1,0.06884652]
["bitfinex","ETHUSD",1739786298936,4.44793,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1739786299147,4.44793,2737.3,2737.2,0.06884652]
["bitfinex","ETHUSD",1739786299336,4.44793,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1739786299535,5.258022,2737.3,2737.2,0.06884652]
["bitfinex","ETHUSD",1739786299738,5.258022,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1739786299939,5.258022,2737.3,2737.2,0.06884652]
["bitfinex","ETHUSD",1739786300135,5.258022,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1739786300468,0.7947,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1739786301274,0.7947,2737.3,2737.1,0.06884652]
["bitfinex","ETHUSD",1739786302389,3.65298,2737.5,2737.1,0.06884652]
["bitfinex","ETHUSD",1739786302554,4.46688,2737.5,2737.1,0.06884652]
["bitfinex","ETHUSD",1739786303343,0.8139,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1739786303571,0.8139,2737.5,2737.1,3.72234652]
["bitfinex","ETHUSD",1739786303764,4.46695,2737.5,2737.3,0.06902921]
["bitfinex","ETHUSD",1739786304045,0.8139,2737.5,2737.4,0.06902921]
["bitfinex","ETHUSD",1739786304384,0.8139,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1739786304991,0.8139,2737.5,2737.2,0.06902921]
["bitfinex","ETHUSD",1739786305884,4.46687,2737.5,2737.2,0.06902921]
["bitfinex","ETHUSD",1739786306169,5.278834,2737.5,2737.2,0.06902921]
["bitfinex","ETHUSD",1739786306590,8.931914,2737.5,2737.2,0.06902921]
["bitfinex","ETHUSD",1739786306770,5.278834,2737.5,2737.2,0.06902921]
["bitfinex","ETHUSD",1739786306965,5.278834,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1739786307185,8.931894,2737.5,2737.3,0.0690216]
["bitfinex","ETHUSD",1739786307384,8.931894,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1739786307570,5.278834,2737.5,2737.4,0.0690216]
["bitfinex","ETHUSD",1739786307774,5.278834,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1739786307980,0.8139,2737.5,2737.4,0.0690216]
["bitfinex","ETHUSD",1739786308195,0.8139,2737.5,2736.7,7.27717136]
["bitfinex","ETHUSD",1739786308410,0.8139,2737.5,2737.4,0.06905205]
["bitfinex","ETHUSD",1739786308697,0.8139,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1739786308871,0.8139,2737.5,2737.2,3.455406]
["bitfinex","ETHUSD",1739786309071,0.8139,2737.5,2737.3,0.06905205]
["bitfinex","ETHUSD",1739786309299,1.260569,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1739786309472,1.260569,2737.5,2737.4,0.06909773]
["bitfinex","ETHUSD",1739786309798,1.260569,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1739786309972,1.260569,2737.5,2737.4,0.06909773]
["bitfinex","ETHUSD",1739786310158,1.260569,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1739786310359,4.913529,2737.5,2737.4,0.06909773]
["bitfinex","ETHUSD",1739786310559,1.260569,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739786310756,0.4913409,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1739786311058,0.4913409,2737.4,2737.2,3.65324]
["bitfinex","ETHUSD",1739786311398,0.8139,2737.5,2737.2,0.06909773]
["bitfinex","ETHUSD",1739786313017,0.8139,2737.5,2737.2,3.72235773]
["bitfinex","ETHUSD",1739786313217,0.8139,2737.5,2737.2,0.06909773]
["bitfinex","ETHUSD",1739786314136,0.8139,2737.5,2737.2,3.72238773]
["bitfinex","ETHUSD",1739786314337,0.762,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1739786314530,1.231347,2737.7,2737.4,3.65303]
["bitfinex","ETHUSD",1739786314712,1.231347,2737.7,2737.4,3.72212011]
["bitfinex","ETHUSD",1739786315646,3.65244,2737.9,2737.4,3.72212011]
["bitfinex","ETHUSD",1739786315819,4.41444,2737.9,2737.4,3.72212011]
["bitfinex","ETHUSD",1739786316037,0.762,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1739786316358,0.762,2737.9,2737.5,3.72187876]
["bitfinex","ETHUSD",1739786316551,4.41443,2737.9,2737.5,0.06899876]
["bitfinex","ETHUSD",1739786316724,0.8096,2738.3,2737.5,0.06899876]
["bitfinex","ETHUSD",1739786316923,8.11359,2738.3,2737.7,3.65257]
["bitfinex","ETHUSD",1739786317136,4.46157,2738.3,2737.7,7.30517]
["bitfinex","ETHUSD",1739786317339,4.46157,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1739786317539,4.46157,2738.3,2737.8,0.06894548]
["bitfinex","ETHUSD",1739786317540,0.46150142,2738.2,2737.8,0.06894548]
["bitfinex","ETHUSD",1739786317737,0.46150142,2738.2,2737.9,3.65233]
["bitfinex","ETHUSD",1739786318159,0.1534442,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1739786318342,0.1534442,2738.4,2738.0,3.72112892]
["bitfinex","ETHUSD",1739786318548,0.1534442,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1739786318749,0.1534442,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739786319057,0.1534442,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786319420,0.1534442,2738.4,2738.3,3.72056388]
["bitfinex","ETHUSD",1739786320961,0.1534442,2738.4,2738.3,4.48776388]
["bitfinex","ETHUSD",1739786323177,0.1534442,2738.4,2738.3,0.83586388]
["bitfinex","ETHUSD",1739786323379,0.1534442,2738.4,2738.3,4.48776388]
["bitfinex","ETHUSD",1739786327209,0.1534442,2738.4,2738.3,3.7199322]
["bitfinex","ETHUSD",1739786329167,0.1534442,2738.4,2738.3,0.0680322]
["bitfinex","ETHUSD",1739786329493,0.1534442,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1739786329697,0.1534442,2738.4,2738.3,3.7199322]
["bitfinex","ETHUSD",1739786333801,0.1534442,2738.4,2738.3,0.0680322]
["bitfinex","ETHUSD",1739786334008,0.1534442,2738.4,2738.3,3.7199322]
["bitfinex","ETHUSD",1739786334192,0.1534442,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786334395,0.1534442,2738.4,2738.3,3.7197192]
["bitfinex","ETHUSD",1739786334925,0.1534442,2738.4,2738.3,0.0678192]
["bitfinex","ETHUSD",1739786335213,0.1534442,2738.4,2737.3,3.65311]
["bitfinex","ETHUSD",1739786335214,0.7875,2738.2,2737.3,3.65311]
["bitfinex","ETHUSD",1739786335358,0.7875,2737.8,2737.2,0.7884]
["bitfinex","ETHUSD",1739786335563,4.096713,2737.7,2737.1,3.65341]
["bitfinex","ETHUSD",1739786336065,4.096713,2737.7,2737.2,3.65332]
["bitfinex","ETHUSD",1739786336265,4.096713,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1739786336796,0.444003,2737.7,2737.0,3.65363]
["bitfinex","ETHUSD",1739786337113,7.30632,2737.4,2736.8,3.65381]
["bitfinex","ETHUSD",1739786337351,0.8052,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1739786337965,4.45843,2737.3,2736.6,3.65411]
["bitfinex","ETHUSD",1739786338165,4.45843,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1739786338908,0.8052,2737.3,2736.4,3.7507]
["bitfinex","ETHUSD",1739786339193,0.8052,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1739786339356,4.45843,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1739786339557,4.45843,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1739786339795,3.65363,2737.0,2736.4,3.65436]
["bitfinex","ETHUSD",1739786339998,3.45067136,2737.6,2736.4,3.65436]
["bitfinex","ETHUSD",1739786339999,1.178263,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1739786340197,1.178263,2736.9,2736.5,3.65426]
["bitfinex","ETHUSD",1739786340495,1.178263,2736.9,2736.2,3.65463]
["bitfinex","ETHUSD",1739786340663,0.8129,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1739786340859,0.8129,2736.6,2735.9,3.75428]
["bitfinex","ETHUSD",1739786340860,3.6543,2736.5,2735.9,3.75428]
["bitfinex","ETHUSD",1739786342255,3.6543,2736.5,2735.9,3.7542]
["bitfinex","ETHUSD",1739786342669,4.46709,2736.6,2736.0,3.65494]
["bitfinex","ETHUSD",1739786342962,3.65431,2736.5,2735.9,7.40921]
["bitfinex","ETHUSD",1739786343163,1.625022,2736.6,2735.9,3.7542]
["bitfinex","ETHUSD",1739786343405,1.625022,2736.6,2735.9,0.0992]
["bitfinex","ETHUSD",1739786343714,4.46709,2736.6,2736.0,3.65485]
["bitfinex","ETHUSD",1739786343870,4.46709,2736.6,2735.9,0.0992]
["bitfinex","ETHUSD",1739786343871,0.8129,2736.6,2735.9,0.0992]
["bitfinex","ETHUSD",1739786344080,0.8129,2736.6,2736.0,3.65497]
["bitfinex","ETHUSD",1739786344577,0.8129,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1739786344817,0.8129,2736.6,2736.3,3.65447]
["bitfinex","ETHUSD",1739786345021,0.8017,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1739786345220,1.167808,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1739786345516,1.167808,2737.0,2736.7,3.65398]
["bitfinex","ETHUSD",1739786345675,0.8017,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1739786345874,0.8017,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1739786346168,0.8017,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1739786346368,0.8017,2737.0,2736.7,3.65398]
["bitfinex","ETHUSD",1739786346593,0.8017,2737.0,2736.7,3.65396]
["bitfinex","ETHUSD",1739786346794,0.8017,2737.0,2736.7,3.65393]
["bitfinex","ETHUSD",1739786346998,0.8017,2737.0,2736.4,3.65443]
["bitfinex","ETHUSD",1739786347201,0.8017,2737.0,2736.8,3.65384]
["bitfinex","ETHUSD",1739786347604,4.45535,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1739786347797,0.445535,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1739786348176,0.8017,2737.0,2736.7,3.654]
["bitfinex","ETHUSD",1739786348708,0.8017,2737.0,2736.3,0.03653905]
["bitfinex","ETHUSD",1739786348907,0.8017,2737.0,2736.7,3.6539]
["bitfinex","ETHUSD",1739786349209,0.8017,2737.0,2736.7,7.30781]
["bitfinex","ETHUSD",1739786349377,0.8017,2737.0,2736.8,3.65382]
["bitfinex","ETHUSD",1739786349779,0.8017,2737.0,2736.7,7.30786]
["bitfinex","ETHUSD",1739786350099,0.8017,2737.0,2736.7,3.6539]
["bitfinex","ETHUSD",1739786350606,0.8017,2737.0,2736.8,3.65388]
["bitfinex","ETHUSD",1739786350788,0.8017,2737.0,2736.8,3.65382]
["bitfinex","ETHUSD",1739786351491,0.8017,2737.0,2736.7,3.65396]
["bitfinex","ETHUSD",1739786351688,0.8017,2737.0,2736.7,7.30792]
["bitfinex","ETHUSD",1739786351889,0.8017,2737.0,2736.7,3.65396]
["bitfinex","ETHUSD",1739786352085,0.8017,2737.0,2736.7,3.65395]
["bitfinex","ETHUSD",1739786352287,0.8017,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1739786352687,0.0075,2737.6,2736.5,3.8255]
["bitfinex","ETHUSD",1739786352688,0.8034,2737.4,2736.5,3.8255]
["bitfinex","ETHUSD",1739786352896,0.8034,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739786353215,1.0824,2738.0,2737.5,3.65293]
["bitfinex","ETHUSD",1739786354122,1.0824,2738.0,2737.6,3.65279]
["bitfinex","ETHUSD",1739786354419,1.0824,2738.0,2737.7,3.65268]
["bitfinex","ETHUSD",1739786354588,0.8034,2738.0,2737.6,3.65275]
["bitfinex","ETHUSD",1739786354788,0.8034,2738.0,2737.5,0.7634]
["bitfinex","ETHUSD",1739786354789,0.8034,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739786354997,0.1534442,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1739786354998,0.8055,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1739786355236,0.8055,2738.3,2738.0,3.65222]
["bitfinex","ETHUSD",1739786355386,0.8055,2738.3,2738.1,3.65207]
["bitfinex","ETHUSD",1739786355712,0.1534442,2738.4,2738.1,3.65207]
["bitfinex","ETHUSD",1739786355914,0.1534442,2738.4,2738.2,0.06136399]
["bitfinex","ETHUSD",1739786356088,0.1534442,2738.4,2738.2,3.71336399]
["bitfinex","ETHUSD",1739786356287,0.1534442,2738.4,2738.2,0.06136399]
["bitfinex","ETHUSD",1739786356691,0.1534442,2738.4,2738.2,3.71337399]
["bitfinex","ETHUSD",1739786356880,0.1534442,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786357086,0.1534442,2738.4,2738.3,0.06095355]
["bitfinex","ETHUSD",1739786357285,0.1534442,2738.4,2738.2,4.0233574]
["bitfinex","ETHUSD",1739786357486,0.1534442,2738.4,2738.3,0.06095355]
["bitfinex","ETHUSD",1739786357686,0.1534442,2738.4,2738.0,7.30438]
["bitfinex","ETHUSD",1739786357938,0.1534442,2738.4,2738.3,0.06095355]
["bitfinex","ETHUSD",1739786358133,0.1534442,2738.4,2738.3,4.4019]
["bitfinex","ETHUSD",1739786358299,0.1534442,2738.4,2738.3,8.01285355]
["bitfinex","ETHUSD",1739786358489,0.1534442,2738.4,2738.3,8.97440904]
["bitfinex","ETHUSD",1739786358690,0.1534442,2738.4,2738.3,3.06095355]
["bitfinex","ETHUSD",1739786359227,0.1534442,2738.4,2738.3,0.06095355]
["bitfinex","ETHUSD",1739786359583,0.1534442,2738.4,2738.0,4.40223]
["bitfinex","ETHUSD",1739786359898,0.1534442,2738.4,2738.0,7.40221]
["bitfinex","ETHUSD",1739786360098,0.1534442,2738.4,2738.1,0.05968798]
["bitfinex","ETHUSD",1739786360403,0.1534442,2738.4,2738.1,3.71180798]
["bitfinex","ETHUSD",1739786360621,0.61189862,2738.4,2738.1,0.05968798]
["bitfinex","ETHUSD",1739786361225,0.61189862,2738.4,2737.5,7.23227136]
["bitfinex","ETHUSD",1739786361226,4.43747,2738.1,2737.5,4.43455]
["bitfinex","ETHUSD",1739786361425,3.65247,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1739786361725,0.8189,2737.6,2737.2,3.6533]
["bitfinex","ETHUSD",1739786362021,4.47178,2737.6,2737.0,3.65357]
["bitfinex","ETHUSD",1739786362321,3.65299,2737.5,2736.8,3.65383]
["bitfinex","ETHUSD",1739786362618,3.65299,2737.5,2736.9,3.65373]
["bitfinex","ETHUSD",1739786362988,3.65311,2737.4,2736.8,3.65383]
["bitfinex","ETHUSD",1739786363803,3.65333,2737.3,2736.7,3.65401]
["bitfinex","ETHUSD",1739786364024,3.65333,2737.3,2736.6,5.153147]
["bitfinex","ETHUSD",1739786364025,0.7702,2737.3,2736.8,3.0]
["bitfinex","ETHUSD",1739786364321,0.7702,2737.3,2736.8,3.65386]
["bitfinex","ETHUSD",1739786364322,4.42345,2737.3,2736.8,3.65386]
["bitfinex","ETHUSD",1739786364541,4.42345,2737.3,2736.6,3.65416]
["bitfinex","ETHUSD",1739786364750,4.42345,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1739786364893,4.42345,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1739786365090,0.8083,2737.7,2736.9,0.03653537]
["bitfinex","ETHUSD",1739786365330,4.46108,2737.7,2737.1,3.65341]
["bitfinex","ETHUSD",1739786365587,0.446108,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1739786365827,0.446108,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1739786366135,0.446108,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1739786366318,0.446108,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1739786366987,0.8083,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1739786367489,0.8083,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1739786368124,0.8083,2737.7,2737.0,3.65358]
["bitfinex","ETHUSD",1739786368307,3.65294,2737.6,2737.0,7.30716]
["bitfinex","ETHUSD",1739786368501,0.8083,2737.7,2737.0,3.65358]
["bitfinex","ETHUSD",1739786368718,3.65298,2737.5,2737.0,3.65358]
["bitfinex","ETHUSD",1739786369159,0.8083,2737.7,2737.0,3.65358]
["bitfinex","ETHUSD",1739786369457,0.8083,2737.7,2737.0,7.30711]
["bitfinex","ETHUSD",1739786369616,0.8083,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1739786369959,0.8083,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1739786370764,0.8083,2737.7,2737.4,3.71337209]
["bitfinex","ETHUSD",1739786370917,1.131047,2737.9,2737.4,3.71337209]
["bitfinex","ETHUSD",1739786371109,1.131047,2737.9,2737.4,3.71336209]
["bitfinex","ETHUSD",1739786371310,1.131047,2737.9,2737.4,7.36638209]
["bitfinex","ETHUSD",1739786371742,1.131047,2737.9,2737.4,3.71336209]
["bitfinex","ETHUSD",1739786372067,3.65264,2737.8,2737.4,0.06037209]
["bitfinex","ETHUSD",1739786372364,3.65264,2737.8,2737.2,3.65332]
["bitfinex","ETHUSD",1739786372365,3.65283,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1739786372657,3.65283,2737.6,2737.5,0.06037209]
["bitfinex","ETHUSD",1739786372813,3.65283,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1739786373013,3.65283,2737.6,2737.5,0.06037209]
["bitfinex","ETHUSD",1739786373256,3.65283,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1739786373735,3.65312,2737.4,2737.2,0.06037209]
["bitfinex","ETHUSD",1739786374060,3.65323,2737.3,2736.8,3.65377]
["bitfinex","ETHUSD",1739786374924,3.65312,2737.4,2736.8,3.65377]
["bitfinex","ETHUSD",1739786375145,7.30631,2737.4,2736.8,3.65377]
["bitfinex","ETHUSD",1739786375348,4.48006,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739786375714,3.65318,2737.4,2736.8,3.65377]
["bitfinex","ETHUSD",1739786375915,3.65318,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1739786376163,0.827,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1739786376314,0.827,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1739786376515,4.48005,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739786376762,0.827,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739786376926,0.827,2737.5,2737.0,3.6535]
["bitfinex","ETHUSD",1739786377127,0.827,2737.5,2736.7,4.41151]
["bitfinex","ETHUSD",1739786377333,0.827,2737.5,2736.8,0.441151]
["bitfinex","ETHUSD",1739786377585,0.827,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1739786377715,0.827,2737.5,2737.1,3.65348]
["bitfinex","ETHUSD",1739786378110,0.827,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739786378357,3.65317,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1739786378716,4.46648,2737.4,2736.7,4.41145]
["bitfinex","ETHUSD",1739786378956,3.6533,2737.3,2736.7,8.0654]
["bitfinex","ETHUSD",1739786379155,3.6533,2737.3,2736.7,4.41145]
["bitfinex","ETHUSD",1739786379362,3.65335,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1739786379729,3.65335,2737.3,2736.7,7.30791]
["bitfinex","ETHUSD",1739786379924,4.46648,2737.4,2736.4,0.8235]
["bitfinex","ETHUSD",1739786380126,3.65323,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1739786380346,3.65339,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1739786380546,3.65339,2737.2,2736.7,7.30798]
["bitfinex","ETHUSD",1739786380758,3.65339,2737.2,2736.7,3.65395]
["bitfinex","ETHUSD",1739786383443,4.46651,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1739786383984,4.46648,2737.4,2736.9,3.65367]
["bitfinex","ETHUSD",1739786384123,3.65325,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1739786384736,3.65325,2737.3,2736.6,3.65408]
["bitfinex","ETHUSD",1739786384938,3.65346,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1739786385522,3.65346,2737.2,2736.8,0.06036448]
["bitfinex","ETHUSD",1739786385829,0.8241,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1739786386045,0.8241,2737.1,2736.9,0.06036448]
["bitfinex","ETHUSD",1739786386248,4.47763,2737.1,2736.7,3.65396]
["bitfinex","ETHUSD",1739786386559,0.8241,2737.1,2736.4,0.8235]
["bitfinex","ETHUSD",1739786386747,0.8241,2737.1,2736.8,3.71418448]
["bitfinex","ETHUSD",1739786387059,0.8241,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1739786387263,0.8241,2737.1,2736.9,0.06036448]
["bitfinex","ETHUSD",1739786387631,0.7749,2737.3,2737.0,3.65361]
["bitfinex","ETHUSD",1739786388037,1.0738,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1739786388236,0.7958,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1739786388559,1.605921,2737.6,2737.3,0.06036448]
["bitfinex","ETHUSD",1739786388865,3.65316,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1739786389359,7.30635,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1739786389563,3.65296,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1739786389922,0.7958,2737.6,2737.0,3.65359]
["bitfinex","ETHUSD",1739786390121,4.4487,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1739786390359,4.92137,2737.6,2737.0,3.65359]
["bitfinex","ETHUSD",1739786390561,0.7958,2737.6,2737.3,3.65311]
["bitfinex","ETHUSD",1739786391157,0.7958,2737.6,2737.2,0.8146]
["bitfinex","ETHUSD",1739786391539,0.7958,2737.6,2737.1,3.65337]
["bitfinex","ETHUSD",1739786391738,3.65304,2737.5,2736.9,4.44945]
["bitfinex","ETHUSD",1739786392075,3.65304,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1739786392376,3.65304,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1739786392377,3.65312,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1739786392765,3.65312,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1739786393187,3.65325,2737.3,2736.8,3.65378]
["bitfinex","ETHUSD",1739786393677,0.810175,2737.5,2736.7,3.7699]
["bitfinex","ETHUSD",1739786393880,0.7958,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1739786394088,0.7958,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1739786394289,0.7958,2737.6,2736.9,3.65364]
["bitfinex","ETHUSD",1739786394481,0.7958,2737.6,2737.0,3.65356]
["bitfinex","ETHUSD",1739786394647,0.7958,2737.6,2737.2,3.65324]
["bitfinex","ETHUSD",1739786395269,3.6527,2737.7,2737.2,4.40754]
["bitfinex","ETHUSD",1739786395460,3.6527,2737.7,2737.1,3.65346]
["bitfinex","ETHUSD",1739786395461,3.65291,2737.6,2737.1,3.65346]
["bitfinex","ETHUSD",1739786395656,3.65296,2737.5,2736.9,4.40798]
["bitfinex","ETHUSD",1739786395857,3.65313,2737.4,2736.9,8.06167]
["bitfinex","ETHUSD",1739786396069,3.65313,2737.4,2736.9,8.06168]
["bitfinex","ETHUSD",1739786396275,0.798,2737.3,2736.9,4.40798]
["bitfinex","ETHUSD",1739786397485,0.7903,2737.6,2737.1,3.65347]
["bitfinex","ETHUSD",1739786397653,0.7903,2737.6,2737.2,3.65329]
["bitfinex","ETHUSD",1739786398058,3.65298,2737.5,2737.0,3.65356]
["bitfinex","ETHUSD",1739786398407,4.44315,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1739786399653,0.7903,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1739786399955,0.7903,2737.6,2737.2,3.65324]
["bitfinex","ETHUSD",1739786400166,0.76937,2737.6,2737.2,3.65324]
["bitfinex","ETHUSD",1739786400405,0.76937,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1739786400568,4.42223,2737.6,2737.1,3.65343]
["bitfinex","ETHUSD",1739786400772,0.76937,2737.6,2737.2,3.65333]
["bitfinex","ETHUSD",1739786400973,0.76937,2737.6,2736.9,5.00153683]
["bitfinex","ETHUSD",1739786401156,3.93049,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1739786401900,3.65256,2737.8,2737.2,3.65329]
["bitfinex","ETHUSD",1739786402194,0.0075,2737.7,2736.6,0.7868]
["bitfinex","ETHUSD",1739786402494,3.65344,2737.2,2736.7,1.04020889]
["bitfinex","ETHUSD",1739786402796,3.65344,2737.2,2736.7,3.65397]
["bitfinex","ETHUSD",1739786403116,3.65344,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1739786403255,0.7765,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1739786403570,4.42988,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1739786404610,0.7765,2737.2,2736.9,3.65367]
["bitfinex","ETHUSD",1739786404769,14.41057,2738.6,2736.6,0.7868]
["bitfinex","ETHUSD",1739786404770,0.7521,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1739786404957,0.7521,2737.6,2736.8,0.8216]
["bitfinex","ETHUSD",1739786405158,3.65324,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1739786405388,3.65324,2737.3,2736.6,7.92638136]
["bitfinex","ETHUSD",1739786405389,0.7521,2737.6,2736.7,3.65394]
["bitfinex","ETHUSD",1739786405596,3.65343,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1739786405790,0.8026,2737.1,2736.7,4.84146889]
["bitfinex","ETHUSD",1739786405992,0.8026,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1739786406196,3.66046,2737.6,2736.9,3.65375]
["bitfinex","ETHUSD",1739786406499,0.278,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1739786406669,4.45531,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739786406997,0.8026,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739786407353,0.8026,2737.7,2737.4,3.6531]
["bitfinex","ETHUSD",1739786407594,0.7972,2738.0,2737.4,3.6531]
["bitfinex","ETHUSD",1739786407799,3.65244,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1739786407999,3.6526,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1739786408297,3.65244,2737.9,2737.3,0.813736]
["bitfinex","ETHUSD",1739786408592,3.65243,2737.9,2737.3,3.65319]
["bitfinex","ETHUSD",1739786408898,0.7972,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1739786409200,4.4495,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1739786409378,0.7972,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1739786410006,0.7972,2738.0,2737.7,3.65267]
["bitfinex","ETHUSD",1739786410227,0.7972,2738.0,2737.5,7.30585]
["bitfinex","ETHUSD",1739786410428,0.7972,2738.0,2737.7,3.6527]
["bitfinex","ETHUSD",1739786410611,0.8048,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1739786410794,0.8048,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1739786411390,3.65225,2738.1,2737.5,3.65293]
["bitfinex","ETHUSD",1739786411695,3.65231,2738.0,2737.5,3.65293]
["bitfinex","ETHUSD",1739786411999,3.65231,2738.0,2737.4,3.65297]
["bitfinex","ETHUSD",1739786412000,3.65203,2738.2,2737.6,4.3833]
["bitfinex","ETHUSD",1739786412212,3.65224,2738.1,2737.6,4.3833]
["bitfinex","ETHUSD",1739786412520,0.7872,2738.0,2737.2,3.65333]
["bitfinex","ETHUSD",1739786412725,3.6529,2737.6,2737.0,3.65355]
["bitfinex","ETHUSD",1739786412884,3.6529,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1739786413320,3.6529,2737.6,2737.0,3.65356]
["bitfinex","ETHUSD",1739786413534,3.6529,2737.6,2737.0,8.115887]
["bitfinex","ETHUSD",1739786413831,3.65297,2737.5,2737.0,4.462327]
["bitfinex","ETHUSD",1739786414125,3.6531,2737.4,2736.8,3.65381]
["bitfinex","ETHUSD",1739786414309,3.65289,2737.6,2737.0,3.65355]
["bitfinex","ETHUSD",1739786414509,3.65303,2737.5,2736.9,7.30742]
["bitfinex","ETHUSD",1739786414713,1.0652,2737.7,2736.7,3.65396]
["bitfinex","ETHUSD",1739786414918,0.0075,2737.6,2736.7,3.65396]
["bitfinex","ETHUSD",1739786415237,3.65326,2737.3,2736.7,4.54237689]
["bitfinex","ETHUSD",1739786415437,3.65326,2737.3,2736.7,8.19630689]
["bitfinex","ETHUSD",1739786415744,3.65318,2737.4,2736.8,3.65384]
["bitfinex","ETHUSD",1739786415947,3.65297,2737.5,2736.9,3.65364]
["bitfinex","ETHUSD",1739786416110,3.65313,2737.4,2736.9,3.65364]
["bitfinex","ETHUSD",1739786416307,3.65297,2737.5,2736.9,4.47324269]
["bitfinex","ETHUSD",1739786416522,3.65297,2737.5,2736.9,3.65364]
["bitfinex","ETHUSD",1739786417299,1.0652,2737.7,2736.6,3.8307]
["bitfinex","ETHUSD",1739786417494,1.0652,2737.7,2736.9,3.65366]
["bitfinex","ETHUSD",1739786418044,1.0652,2737.7,2736.7,0.06056197]
["bitfinex","ETHUSD",1739786418045,3.65304,2737.5,2737.0,3.71417197]
["bitfinex","ETHUSD",1739786418199,3.6531,2737.4,2737.0,0.06056197]
["bitfinex","ETHUSD",1739786418625,3.6531,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1739786418826,3.65305,2737.5,2737.1,0.06056197]
["bitfinex","ETHUSD",1739786419096,3.65305,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739786419305,3.65305,2737.5,2737.2,0.06056197]
["bitfinex","ETHUSD",1739786419507,3.65305,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739786419732,3.65285,2737.6,2737.3,0.06056197]
["bitfinex","ETHUSD",1739786419935,3.65306,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739786420133,3.65306,2737.5,2737.4,0.06056197]
["bitfinex","ETHUSD",1739786420339,3.65306,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739786420340,3.65322,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1739786420832,0.83707,2737.6,2737.0,0.06056197]
["bitfinex","ETHUSD",1739786421039,1.0652,2737.7,2737.0,3.71411197]
["bitfinex","ETHUSD",1739786421335,7.30602,2737.5,2737.0,3.71411197]
["bitfinex","ETHUSD",1739786421540,3.65318,2737.4,2737.0,0.06056197]
["bitfinex","ETHUSD",1739786421741,0.0075,2737.6,2737.0,0.06056197]
["bitfinex","ETHUSD",1739786422107,3.65332,2737.3,2736.8,3.65386]
["bitfinex","ETHUSD",1739786422320,3.65332,2737.3,2737.1,0.06056197]
["bitfinex","ETHUSD",1739786422523,3.65332,2737.3,2736.8,3.65386]
["bitfinex","ETHUSD",1739786422699,3.65332,2737.3,2737.2,0.06056197]
["bitfinex","ETHUSD",1739786422902,3.65332,2737.3,2736.8,3.65386]
["bitfinex","ETHUSD",1739786423225,3.65317,2737.4,2736.8,3.65382]
["bitfinex","ETHUSD",1739786423428,3.65317,2737.4,2736.9,3.71432197]
["bitfinex","ETHUSD",1739786423939,3.65319,2737.4,2736.9,3.71432197]
["bitfinex","ETHUSD",1739786424242,3.65341,2737.2,2736.9,0.06056197]
["bitfinex","ETHUSD",1739786424444,0.8012,2737.3,2736.9,0.06056197]
["bitfinex","ETHUSD",1739786424445,3.6535,2737.1,2736.9,0.06056197]
["bitfinex","ETHUSD",1739786424748,0.8012,2737.3,2736.6,0.8307]
["bitfinex","ETHUSD",1739786424952,7.93025136,2737.1,2737.0,0.06084326]
["bitfinex","ETHUSD",1739786425105,0.8321,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1739786425341,0.8321,2736.6,2736.2,4.15894433]
["bitfinex","ETHUSD",1739786425546,0.8321,2736.6,2736.3,3.65449]
["bitfinex","ETHUSD",1739786425741,0.8321,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1739786425947,0.8321,2737.3,2736.6,0.05868033]
["bitfinex","ETHUSD",1739786426280,4.48535,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1739786426462,0.8321,2737.3,2736.9,3.65366]
["bitfinex","ETHUSD",1739786426668,0.8321,2737.3,2736.9,3.71279653]
["bitfinex","ETHUSD",1739786427063,0.8143,2737.7,2737.2,3.65334]
["bitfinex","ETHUSD",1739786427251,0.8143,2737.7,2737.4,3.65302]
["bitfinex","ETHUSD",1739786427455,8.11204,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1739786427682,4.45963,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1739786427882,0.8073,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1739786428091,3.65227,2738.1,2737.5,0.05906808]
["bitfinex","ETHUSD",1739786428391,0.8073,2738.2,2737.6,0.05906808]
["bitfinex","ETHUSD",1739786428707,3.65297,2737.5,2736.7,4.42007]
["bitfinex","ETHUSD",1739786429013,3.65345,2737.2,2736.6,3.65414]
["bitfinex","ETHUSD",1739786429204,3.45067136,2737.6,2736.2,1.234134]
["bitfinex","ETHUSD",1739786429205,0.7753,2736.9,2736.2,1.234134]
["bitfinex","ETHUSD",1739786429499,0.7753,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1739786429798,0.7753,2736.9,2736.2,4.44317]
["bitfinex","ETHUSD",1739786430000,3.6539,2736.8,2736.2,4.44317]
["bitfinex","ETHUSD",1739786430182,0.7753,2736.9,2736.2,4.44312]
["bitfinex","ETHUSD",1739786430510,4.42907,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1739786431778,0.7753,2736.9,2736.4,4.464163]
["bitfinex","ETHUSD",1739786432140,0.7753,2736.9,2736.4,0.809753]
["bitfinex","ETHUSD",1739786432344,4.42908,2736.9,2736.4,0.809753]
["bitfinex","ETHUSD",1739786432967,3.65393,2736.8,2736.4,0.809753]
["bitfinex","ETHUSD",1739786433469,0.7753,2736.9,2736.4,0.809753]
["bitfinex","ETHUSD",1739786433745,3.65398,2736.8,2736.4,0.809753]
["bitfinex","ETHUSD",1739786434380,3.65398,2736.8,2736.2,4.44319]
["bitfinex","ETHUSD",1739786434559,7.30796,2736.8,2736.3,0.05720176]
["bitfinex","ETHUSD",1739786434759,7.30796,2736.8,2736.2,4.44319]
["bitfinex","ETHUSD",1739786434760,0.7753,2736.9,2736.2,0.7885]
["bitfinex","ETHUSD",1739786434960,0.7753,2736.9,2736.5,3.6542]
["bitfinex","ETHUSD",1739786435255,0.0075,2736.8,2736.0,7.45779]
["bitfinex","ETHUSD",1739786435452,0.0075,2736.8,2735.9,0.0992]
["bitfinex","ETHUSD",1739786435453,3.65444,2736.4,2736.1,0.755699]
["bitfinex","ETHUSD",1739786435656,3.65444,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786435884,4.41344,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786436583,0.759,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786436884,0.759,2736.4,2736.0,3.65493]
["bitfinex","ETHUSD",1739786437087,0.759,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786437261,3.65457,2736.3,2735.9,0.0992]
["bitfinex","ETHUSD",1739786437791,0.759,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786438072,0.759,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1739786438275,0.759,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786438583,4.41349,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786438787,3.65463,2736.3,2735.9,0.0992]
["bitfinex","ETHUSD",1739786439470,4.41349,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786439671,3.65469,2736.3,2735.9,0.0992]
["bitfinex","ETHUSD",1739786439889,4.41349,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786440099,8.06803,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786440305,3.65457,2736.3,2735.9,0.0992]
["bitfinex","ETHUSD",1739786440464,4.41349,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786441086,8.06803,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786441287,4.41349,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786441464,4.41349,2736.4,2735.9,3.75428]
["bitfinex","ETHUSD",1739786441866,8.06805,2736.4,2735.9,3.75428]
["bitfinex","ETHUSD",1739786442094,3.65464,2736.3,2735.9,0.0992]
["bitfinex","ETHUSD",1739786442389,3.65463,2736.3,2735.9,0.0992]
["bitfinex","ETHUSD",1739786443789,0.759,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786443953,0.759,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1739786444587,4.41344,2736.4,2735.9,1.286835]
["bitfinex","ETHUSD",1739786444781,3.6547,2736.2,2735.9,0.9114]
["bitfinex","ETHUSD",1739786444975,3.6547,2736.2,2735.9,0.0992]
["bitfinex","ETHUSD",1739786446160,4.41351,2736.4,2736.0,3.65484]
["bitfinex","ETHUSD",1739786446161,0.759,2736.4,2736.0,3.65484]
["bitfinex","ETHUSD",1739786446360,4.41346,2736.4,2736.0,3.65484]
["bitfinex","ETHUSD",1739786446554,0.759,2736.4,2736.0,3.65497]
["bitfinex","ETHUSD",1739786447294,0.759,2736.4,2736.0,3.65488]
["bitfinex","ETHUSD",1739786447494,0.759,2736.4,2736.0,3.6549]
["bitfinex","ETHUSD",1739786447697,3.65425,2736.6,2736.0,7.30978]
["bitfinex","ETHUSD",1739786447994,1.524875,2736.6,2735.9,0.0992]
["bitfinex","ETHUSD",1739786448200,3.65457,2736.3,2735.9,0.0992]
["bitfinex","ETHUSD",1739786448406,3.65457,2736.3,2735.9,3.7543]
["bitfinex","ETHUSD",1739786448562,3.6543,2736.5,2736.0,7.30984]
["bitfinex","ETHUSD",1739786448760,3.6543,2736.5,2736.1,3.65481]
["bitfinex","ETHUSD",1739786448961,3.6543,2736.5,2736.0,3.65487]
["bitfinex","ETHUSD",1739786449197,3.6543,2736.5,2736.0,7.30975]
["bitfinex","ETHUSD",1739786449512,3.6543,2736.5,2736.0,3.65487]
["bitfinex","ETHUSD",1739786449660,3.65443,2736.4,2736.1,0.05848602]
["bitfinex","ETHUSD",1739786450069,7.30871,2736.5,2736.0,3.65494]
["bitfinex","ETHUSD",1739786450261,3.6543,2736.5,2736.2,0.05848602]
["bitfinex","ETHUSD",1739786450465,3.65444,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786450985,3.65444,2736.4,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786451394,3.6543,2736.5,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786451598,3.65443,2736.4,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786452396,3.6543,2736.5,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786452697,3.6543,2736.5,2736.0,3.71351766]
["bitfinex","ETHUSD",1739786452862,3.65449,2736.4,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786453362,3.6543,2736.5,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786453561,3.65451,2736.4,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786453800,3.65443,2736.4,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786455084,3.6543,2736.5,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786455319,3.6545,2736.4,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786456100,3.65451,2736.4,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786456279,3.65443,2736.4,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786456679,3.6543,2736.5,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786456883,3.6543,2736.5,2736.0,3.71350766]
["bitfinex","ETHUSD",1739786457084,0.7655,2736.6,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786457568,3.65467,2736.3,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786458204,4.41353,2736.1,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786458389,4.42103,2736.1,2736.0,0.05860766]
["bitfinex","ETHUSD",1739786458598,4.42867,2736.0,2735.9,0.0992]
["bitfinex","ETHUSD",1739786458773,7.87934136,2736.0,2735.9,0.0992]
["bitfinex","ETHUSD",1739786458967,9.3982285,2736.0,2735.9,0.0992]
["bitfinex","ETHUSD",1739786460411,4.47012,2736.2,2735.9,0.0992]
["bitfinex","ETHUSD",1739786460702,1.0934,2736.2,2735.9,0.0992]
["bitfinex","ETHUSD",1739786461212,1.0322,2736.7,2736.1,0.8198]
["bitfinex","ETHUSD",1739786461367,4.68634,2736.7,2736.2,0.05956574]
["bitfinex","ETHUSD",1739786461572,0.0075,2736.6,2736.2,0.05956574]
["bitfinex","ETHUSD",1739786461772,3.6543,2736.5,2736.2,0.05956574]
["bitfinex","ETHUSD",1739786462297,3.65454,2736.4,2736.2,0.05956574]
["bitfinex","ETHUSD",1739786462495,3.6543,2736.5,2736.2,0.05956574]
["bitfinex","ETHUSD",1739786462855,0.0075,2736.6,2736.3,0.05936801]
["bitfinex","ETHUSD",1739786463008,3.6543,2736.5,2736.3,0.05936801]
["bitfinex","ETHUSD",1739786463170,3.6543,2736.5,2735.9,3.75421]
["bitfinex","ETHUSD",1739786463171,3.65482,2736.2,2735.9,0.0992]
["bitfinex","ETHUSD",1739786463371,0.0075,2736.0,2735.9,0.0992]
["bitfinex","ETHUSD",1739786463577,3.66247,2736.0,2735.9,0.0992]
["bitfinex","ETHUSD",1739786463778,0.0075,2736.0,2735.9,0.0992]
["bitfinex","ETHUSD",1739786464000,4.45494,2736.1,2735.9,0.0992]
["bitfinex","ETHUSD",1739786464184,0.8001,2736.1,2735.9,0.0992]
["bitfinex","ETHUSD",1739786464588,3.65497,2736.0,2735.9,0.0992]
["bitfinex","ETHUSD",1739786464788,4.107977,2736.0,2735.9,0.0992]
["bitfinex","ETHUSD",1739786465802,0.453007,2736.0,2735.9,0.0992]
["bitfinex","ETHUSD",1739786466116,0.81,2736.4,2735.9,0.0992]
["bitfinex","ETHUSD",1739786466303,3.65431,2736.5,2736.0,3.65486]
["bitfinex","ETHUSD",1739786466487,3.65431,2736.5,2736.1,0.8148]
["bitfinex","ETHUSD",1739786466689,1.088,2736.6,2736.1,4.46958]
["bitfinex","ETHUSD",1739786466898,4.74224,2736.6,2736.1,0.8148]
["bitfinex","ETHUSD",1739786467096,1.088,2736.6,2736.1,0.8148]
["bitfinex","ETHUSD",1739786467435,5.34,2737.0,2736.1,0.8148]
["bitfinex","ETHUSD",1739786467595,3.65367,2737.0,2736.5,3.65427]
["bitfinex","ETHUSD",1739786467795,0.468907,2737.0,2736.6,0.7808]
["bitfinex","ETHUSD",1739786468185,0.0075,2737.2,2736.6,0.7808]
["bitfinex","ETHUSD",1739786468404,0.0075,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1739786468593,8.211,2737.4,2736.9,3.65367]
["bitfinex","ETHUSD",1739786468815,8.211,2737.4,2737.1,3.65342]
["bitfinex","ETHUSD",1739786469031,8.211,2737.4,2736.9,3.65372]
["bitfinex","ETHUSD",1739786469383,8.211,2737.4,2737.1,3.65344]
["bitfinex","ETHUSD",1739786469617,8.211,2737.4,2736.9,7.30737]
["bitfinex","ETHUSD",1739786469785,8.211,2737.4,2737.0,3.6536]
["bitfinex","ETHUSD",1739786469980,8.211,2737.4,2737.1,3.65347]
["bitfinex","ETHUSD",1739786470184,8.211,2737.4,2736.6,0.7808]
["bitfinex","ETHUSD",1739786470491,4.42261,2738.3,2737.2,0.7503]
["bitfinex","ETHUSD",1739786470720,0.1534442,2738.4,2737.8,4.40286]
["bitfinex","ETHUSD",1739786470895,0.1534442,2738.4,2737.9,3.6524]
["bitfinex","ETHUSD",1739786471091,0.1534442,2738.4,2737.8,4.40286]
["bitfinex","ETHUSD",1739786471406,3.6519,2738.3,2737.8,0.7503]
["bitfinex","ETHUSD",1739786471611,3.65191,2738.3,2737.8,0.7503]
["bitfinex","ETHUSD",1739786472383,0.1534442,2738.4,2737.8,0.7503]
["bitfinex","ETHUSD",1739786472787,0.1534442,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1739786472997,0.1534442,2738.4,2738.0,0.05774148]
["bitfinex","ETHUSD",1739786473193,0.1534442,2738.4,2738.0,0.50378063]
["bitfinex","ETHUSD",1739786473393,0.1534442,2738.4,2738.2,3.65199]
["bitfinex","ETHUSD",1739786473811,0.1534442,2738.4,2738.3,0.05774148]
["bitfinex","ETHUSD",1739786474007,0.1534442,2738.4,2738.2,3.65199]
["bitfinex","ETHUSD",1739786474211,0.1534442,2738.4,2738.3,0.05774148]
["bitfinex","ETHUSD",1739786474417,0.1534442,2738.4,2738.0,4.09827915]
["bitfinex","ETHUSD",1739786474596,0.1534442,2738.4,2738.1,0.05774148]
["bitfinex","ETHUSD",1739786474802,0.1534442,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1739786475210,0.1534442,2738.4,2738.3,0.05774148]
["bitfinex","ETHUSD",1739786475533,0.1534442,2738.4,2738.3,4.4363]
["bitfinex","ETHUSD",1739786475824,0.1534442,2738.4,2738.3,4.49404148]
["bitfinex","ETHUSD",1739786475989,0.1534442,2738.4,2738.3,0.84214148]
["bitfinex","ETHUSD",1739786476606,0.1534442,2738.4,2738.3,4.49404148]
["bitfinex","ETHUSD",1739786476891,0.1534442,2738.4,2738.3,0.84214148]
["bitfinex","ETHUSD",1739786477094,0.1534442,2738.4,2738.3,0.05774148]
["bitfinex","ETHUSD",1739786477493,0.1534442,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1739786477693,0.1534442,2738.4,2738.3,0.05774148]
["bitfinex","ETHUSD",1739786477918,0.1534442,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1739786478121,0.1534442,2738.4,2738.3,0.05774148]
["bitfinex","ETHUSD",1739786478290,0.1534442,2738.4,2737.9,0.7844]
["bitfinex","ETHUSD",1739786478495,3.8052042,2738.4,2738.3,0.05774148]
["bitfinex","ETHUSD",1739786478696,0.1534442,2738.4,2737.9,4.43679]
["bitfinex","ETHUSD",1739786478907,0.1534442,2738.4,2738.3,0.05774148]
["bitfinex","ETHUSD",1739786479226,3.8052942,2738.4,2738.3,0.05774148]
["bitfinex","ETHUSD",1739786479437,0.1534442,2738.4,2737.9,4.43682]
["bitfinex","ETHUSD",1739786479726,0.1534442,2738.4,2738.0,3.71003148]
["bitfinex","ETHUSD",1739786479932,0.1534442,2738.4,2738.0,0.05774148]
["bitfinex","ETHUSD",1739786480100,0.1534442,2738.4,2738.1,7.30423]
["bitfinex","ETHUSD",1739786480306,0.1534442,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786480692,0.1534442,2738.4,2738.3,3.70964148]
["bitfinex","ETHUSD",1739786481029,0.1534442,2738.4,2738.3,4.48264148]
["bitfinex","ETHUSD",1739786483171,0.1534442,2738.4,2738.3,8.0691529]
["bitfinex","ETHUSD",1739786483172,4.2e-06,2738.4,2738.3,8.0691529]
["bitfinex","ETHUSD",1739786483344,4.2e-06,2738.4,2738.3,9.6225575]
["bitfinex","ETHUSD",1739786486239,4.2e-06,2738.4,2738.3,0.05774148]
["bitfinex","ETHUSD",1739786486558,4.2e-06,2738.4,2738.2,3.652]
["bitfinex","ETHUSD",1739786486854,4.2e-06,2738.4,2738.3,0.05279774]
["bitfinex","ETHUSD",1739786487157,3.6518242,2738.4,2737.8,4.65248]
["bitfinex","ETHUSD",1739786487315,3.6518242,2738.4,2738.3,0.05083482]
["bitfinex","ETHUSD",1739786487516,4.2e-06,2738.4,2738.0,3.65217]
["bitfinex","ETHUSD",1739786487817,4.2e-06,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786488227,4.2e-06,2738.4,2738.3,4.4263]
["bitfinex","ETHUSD",1739786488427,4.2e-06,2738.4,2738.3,0.82534856]
["bitfinex","ETHUSD",1739786488754,4.2e-06,2738.4,2738.3,0.05094856]
["bitfinex","ETHUSD",1739786489118,4.2e-06,2738.4,2737.9,3.65232]
["bitfinex","ETHUSD",1739786489320,3.6517942,2738.4,2738.3,0.05094856]
["bitfinex","ETHUSD",1739786489554,4.2e-06,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1739786489718,4.2e-06,2738.4,2738.3,0.05094856]
["bitfinex","ETHUSD",1739786489917,4.2e-06,2738.4,2738.0,3.6522]
["bitfinex","ETHUSD",1739786490249,4.2e-06,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1739786490456,4.2e-06,2738.4,2738.1,3.70303856]
["bitfinex","ETHUSD",1739786490653,4.2e-06,2738.4,2738.1,7.35511856]
["bitfinex","ETHUSD",1739786490833,4.2e-06,2738.4,2738.1,3.70302856]
["bitfinex","ETHUSD",1739786491029,4.2e-06,2738.4,2738.2,3.652]
["bitfinex","ETHUSD",1739786491243,4.2e-06,2738.4,2738.1,0.46108746]
["bitfinex","ETHUSD",1739786491433,4.2e-06,2738.4,2738.3,0.05094856]
["bitfinex","ETHUSD",1739786491634,4.2e-06,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1739786491818,4.2e-06,2738.4,2738.3,0.05094856]
["bitfinex","ETHUSD",1739786492020,4.2e-06,2738.4,2738.2,3.65196]
["bitfinex","ETHUSD",1739786492347,4.2e-06,2738.4,2738.3,0.05094856]
["bitfinex","ETHUSD",1739786492737,4.2e-06,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1739786492931,4.2e-06,2738.4,2738.3,0.05094856]
["bitfinex","ETHUSD",1739786493131,4.2e-06,2738.4,2738.0,4.117431]
["bitfinex","ETHUSD",1739786493357,4.2e-06,2738.4,2738.3,0.05094856]
["bitfinex","ETHUSD",1739786493528,4.2e-06,2738.4,2738.1,3.65213]
["bitfinex","ETHUSD",1739786493861,3.6517642,2738.4,2738.0,0.465221]
["bitfinex","ETHUSD",1739786494157,3.65195,2738.3,2738.2,0.05094856]
["bitfinex","ETHUSD",1739786494363,4.2e-06,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1739786494567,4.2e-06,2738.4,2738.2,0.05103197]
["bitfinex","ETHUSD",1739786494724,4.2e-06,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1739786495066,3.6518642,2738.4,2737.8,4.65248]
["bitfinex","ETHUSD",1739786495263,3.65197,2738.3,2738.1,0.05103197]
["bitfinex","ETHUSD",1739786495562,4.41097,2738.3,2737.8,4.65248]
["bitfinex","ETHUSD",1739786495764,4.41097,2738.3,2738.2,0.05103197]
["bitfinex","ETHUSD",1739786495961,3.65237,2738.0,2737.8,1.0]
["bitfinex","ETHUSD",1739786496122,3.65217,2738.1,2737.8,1.0]
["bitfinex","ETHUSD",1739786496766,3.65243,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786496922,5.139003,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786499547,0.7561,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786500180,0.7626042,2738.4,2737.8,1.0]
["bitfinex","ETHUSD",1739786500349,3.65229,2738.1,2737.8,1.0]
["bitfinex","ETHUSD",1739786500752,3.65238,2738.0,2737.8,1.0]
["bitfinex","ETHUSD",1739786501136,3.65229,2738.1,2737.8,1.0]
["bitfinex","ETHUSD",1739786501339,4.017519,2738.1,2737.8,1.0]
["bitfinex","ETHUSD",1739786501772,3.6523,2738.0,2737.8,1.0]
["bitfinex","ETHUSD",1739786503445,3.65243,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786505158,4.47713,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786507274,0.8247,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786508337,4.932336,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786508874,1.279906,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786509243,0.8322,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786509476,0.8322,2737.9,2737.8,1.05263979]
["bitfinex","ETHUSD",1739786509675,4.48463,2737.9,2737.8,1.05263979]
["bitfinex","ETHUSD",1739786509886,4.48463,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786510572,0.8322,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786510877,0.73646887,2738.3,2737.8,1.05263979]
["bitfinex","ETHUSD",1739786510878,0.7886,2738.2,2737.8,1.05263979]
["bitfinex","ETHUSD",1739786511181,0.7886,2738.2,2737.8,4.70514979]
["bitfinex","ETHUSD",1739786511350,0.0075,2738.1,2737.8,1.05263979]
["bitfinex","ETHUSD",1739786511545,0.7886,2738.2,2737.8,4.70510979]
["bitfinex","ETHUSD",1739786511745,4.2e-06,2738.4,2737.8,1.05263979]
["bitfinex","ETHUSD",1739786511946,4.2e-06,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1739786512358,4.2e-06,2738.4,2738.3,0.05262461]
["bitfinex","ETHUSD",1739786512870,3.6517642,2738.4,2738.3,0.05262461]
["bitfinex","ETHUSD",1739786513057,4.2e-06,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1739786513263,3.6517742,2738.4,2737.9,3.6524]
["bitfinex","ETHUSD",1739786513451,3.6517742,2738.4,2738.1,0.05262461]
["bitfinex","ETHUSD",1739786513648,0.8326,2738.3,2737.8,1.0]
["bitfinex","ETHUSD",1739786513846,0.8251,2738.3,2737.8,1.0]
["bitfinex","ETHUSD",1739786514076,4.477,2738.3,2737.9,0.05040468]
["bitfinex","ETHUSD",1739786514277,8.12897,2738.3,2737.9,0.05040468]
["bitfinex","ETHUSD",1739786514484,4.477,2738.3,2737.9,0.05040468]
["bitfinex","ETHUSD",1739786514687,3.65204,2738.2,2737.9,0.05040468]
["bitfinex","ETHUSD",1739786515068,0.0075,2738.1,2737.9,0.05040468]
["bitfinex","ETHUSD",1739786515261,3.65969,2738.1,2737.9,0.05040468]
["bitfinex","ETHUSD",1739786515464,0.0075,2738.1,2737.9,0.05040468]
["bitfinex","ETHUSD",1739786516178,3.65967,2738.1,2737.9,0.05040468]
["bitfinex","ETHUSD",1739786516343,3.6523,2738.0,2737.9,0.05040468]
["bitfinex","ETHUSD",1739786516842,4.48038142,2738.0,2737.9,0.05040468]
["bitfinex","ETHUSD",1739786517796,0.0075,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786517977,3.65227,2738.1,2737.8,1.0]
["bitfinex","ETHUSD",1739786518294,3.65233,2738.0,2737.8,1.05020743]
["bitfinex","ETHUSD",1739786518502,3.65993,2737.9,2737.8,1.05020743]
["bitfinex","ETHUSD",1739786518787,0.8343,2737.9,2737.8,1.05020743]
["bitfinex","ETHUSD",1739786519357,0.8343,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786519560,0.8343,2737.9,2737.8,1.05020743]
["bitfinex","ETHUSD",1739786520203,0.772,2738.1,2737.8,1.05020743]
["bitfinex","ETHUSD",1739786520383,4.42417,2738.1,2737.8,1.05020743]
["bitfinex","ETHUSD",1739786520698,0.772,2738.1,2737.9,0.05029847]
["bitfinex","ETHUSD",1739786523493,0.278,2738.2,2737.9,0.05029847]
["bitfinex","ETHUSD",1739786523695,3.9301,2738.2,2737.9,0.05029847]
["bitfinex","ETHUSD",1739786523899,0.278,2738.2,2737.9,0.05029847]
["bitfinex","ETHUSD",1739786524995,4.4391542,2738.4,2737.9,0.05029847]
["bitfinex","ETHUSD",1739786524996,0.7798042,2738.4,2737.9,0.05029847]
["bitfinex","ETHUSD",1739786525164,0.7798042,2738.4,2737.9,3.70269847]
["bitfinex","ETHUSD",1739786525165,4.7095842,2738.4,2737.9,3.70269847]
["bitfinex","ETHUSD",1739786525500,0.0075,2738.3,2737.9,3.70269847]
["bitfinex","ETHUSD",1739786525859,0.0075,2738.3,2737.9,3.70262847]
["bitfinex","ETHUSD",1739786526261,0.0075,2738.3,2737.9,0.05029847]
["bitfinex","ETHUSD",1739786526463,3.65211,2738.2,2737.9,0.05029847]
["bitfinex","ETHUSD",1739786526865,4.2e-06,2738.4,2738.1,3.65205]
["bitfinex","ETHUSD",1739786527103,4.2e-06,2738.4,2738.2,0.04870256]
["bitfinex","ETHUSD",1739786527405,4.2e-06,2738.4,2738.2,3.70070256]
["bitfinex","ETHUSD",1739786528097,4.2e-06,2738.4,2738.2,0.04870256]
["bitfinex","ETHUSD",1739786528502,4.2e-06,2738.4,2738.0,3.65217]
["bitfinex","ETHUSD",1739786528692,4.2e-06,2738.4,2738.1,0.04870256]
["bitfinex","ETHUSD",1739786529364,4.2e-06,2738.4,2738.1,3.70086256]
["bitfinex","ETHUSD",1739786529568,4.2e-06,2738.4,2738.1,0.04870256]
["bitfinex","ETHUSD",1739786529982,4.2e-06,2738.4,2738.1,3.70086256]
["bitfinex","ETHUSD",1739786530790,4.2e-06,2738.4,2738.1,3.70078256]
["bitfinex","ETHUSD",1739786530995,4.2e-06,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1739786531182,4.2e-06,2738.4,2738.1,7.82332315]
["bitfinex","ETHUSD",1739786531491,4.2e-06,2738.4,2738.1,4.12254059]
["bitfinex","ETHUSD",1739786531698,4.2e-06,2738.4,2738.2,3.69938034]
["bitfinex","ETHUSD",1739786533017,4.2e-06,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786533311,4.2e-06,2738.4,2738.3,0.04707726]
["bitfinex","ETHUSD",1739786533513,4.2e-06,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1739786533816,4.2e-06,2738.4,2738.3,0.04707726]
["bitfinex","ETHUSD",1739786534174,4.2e-06,2738.4,2738.2,0.77747006]
["bitfinex","ETHUSD",1739786534505,4.2e-06,2738.4,2738.3,0.04707726]
["bitfinex","ETHUSD",1739786534711,3.65217,2738.1,2737.8,1.0]
["bitfinex","ETHUSD",1739786534927,3.65233,2738.0,2737.9,0.04698624]
["bitfinex","ETHUSD",1739786535203,3.65983,2738.0,2737.9,0.04698624]
["bitfinex","ETHUSD",1739786535508,4.73609714,2738.0,2737.9,0.04698624]
["bitfinex","ETHUSD",1739786535667,3.65993,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786536001,3.65993,2737.9,2737.8,1.04698624]
["bitfinex","ETHUSD",1739786536208,3.66743,2737.9,2737.8,1.04698624]
["bitfinex","ETHUSD",1739786536506,16.26410136,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786536801,20.21207407,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786537004,6.65993,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786537180,3.0075,2737.9,2737.8,1.0]
["bitfinex","ETHUSD",1739786537380,0.278,2738.0,2737.8,1.0]
["bitfinex","ETHUSD",1739786537597,9.2701,2738.2,2737.8,1.04530086]
["bitfinex","ETHUSD",1739786537967,0.278,2738.2,2737.8,1.04530086]
["bitfinex","ETHUSD",1739786538167,0.278,2738.2,2737.9,4.44891]
["bitfinex","ETHUSD",1739786538383,0.278,2738.2,2737.9,5.36359909]
["bitfinex","ETHUSD",1739786538719,0.278,2738.2,2738.0,0.04574083]
["bitfinex","ETHUSD",1739786539507,4.2e-06,2738.4,2738.0,3.69795083]
["bitfinex","ETHUSD",1739786539704,4.2e-06,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1739786539896,4.2e-06,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1739786540209,4.2e-06,2738.4,2738.2,0.04574083]
["bitfinex","ETHUSD",1739786540709,4.2e-06,2738.4,2738.1,3.65205]
["bitfinex","ETHUSD",1739786541206,4.2e-06,2738.4,2738.2,0.04574083]
["bitfinex","ETHUSD",1739786541909,4.2e-06,2738.4,2738.3,0.04574083]
["bitfinex","ETHUSD",1739786542110,4.2e-06,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1739786542311,4.2e-06,2738.4,2738.1,0.04574083]
["bitfinex","ETHUSD",1739786542814,4.2e-06,2738.4,2738.1,3.69786083]
["bitfinex","ETHUSD",1739786542974,4.2e-06,2738.4,2738.1,3.69780083]
["bitfinex","ETHUSD",1739786543791,4.2e-06,2738.4,2738.2,3.65196]
["bitfinex","ETHUSD",1739786544111,4.2e-06,2738.4,2738.1,3.65206]
["bitfinex","ETHUSD",1739786544315,4.2e-06,2738.4,2738.3,0.04574083]
["bitfinex","ETHUSD",1739786544609,4.2e-06,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1739786544909,4.2e-06,2738.4,2738.3,0.04538429]
["bitfinex","ETHUSD",1739786545081,4.2e-06,2738.4,2738.1,8.21437959]
["bitfinex","ETHUSD",1739786545286,4.2e-06,2738.4,2738.2,3.69738429]
["bitfinex","ETHUSD",1739786546399,4.2e-06,2738.4,2738.2,0.04538429]
["bitfinex","ETHUSD",1739786546602,4.2e-06,2738.4,2738.2,3.69741429]
["bitfinex","ETHUSD",1739786546801,4.2e-06,2738.4,2738.2,4.43236172]
["bitfinex","ETHUSD",1739786547016,4.2e-06,2738.4,2738.2,0.78033172]
["bitfinex","ETHUSD",1739786547193,4.2e-06,2738.4,2738.2,4.43225172]
["bitfinex","ETHUSD",1739786547390,4.2e-06,2738.4,2738.2,0.78033172]
["bitfinex","ETHUSD",1739786547591,4.2e-06,2738.4,2738.2,4.43233172]
["bitfinex","ETHUSD",1739786548013,4.2e-06,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786548218,4.2e-06,2738.4,2738.3,4.46032317]
["bitfinex","ETHUSD",1739786548511,4.2e-06,2738.4,2738.3,0.85380746]
["bitfinex","ETHUSD",1739786549013,4.2e-06,2738.4,2738.3,5.27590746]
["bitfinex","ETHUSD",1739786549791,4.2e-06,2738.4,2738.3,8.27590746]
["bitfinex","ETHUSD",1739786549989,4.2e-06,2738.4,2738.3,8.82590746]
["bitfinex","ETHUSD",1739786551919,4.2e-06,2738.4,2738.3,5.27590746]
["bitfinex","ETHUSD",1739786552127,4.2e-06,2738.4,2738.3,0.81558429]
["bitfinex","ETHUSD",1739786552417,4.2e-06,2738.4,2738.3,0.04538429]
["bitfinex","ETHUSD",1739786552619,3.6517642,2738.4,2738.3,0.04538429]
["bitfinex","ETHUSD",1739786552953,0.7955042,2738.4,2738.3,0.04435297]
["bitfinex","ETHUSD",1739786553420,0.7955042,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786553421,4.2e-06,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739786553602,4.2e-06,2738.4,2738.3,0.830392]
["bitfinex","ETHUSD",1739786553809,4.2e-06,2738.4,2738.3,0.04435297]
["bitfinex","ETHUSD",1739786554117,4.2e-06,2738.4,2738.3,1.0]
["bitfinex","ETHUSD",1739786554421,4.2e-06,2738.4,2738.3,1.04435297]
["bitfinex","ETHUSD",1739786555042,4.2e-06,2738.4,2738.3,4.69625297]
["bitfinex","ETHUSD",1739786555386,4.2e-06,2738.4,2738.3,5.49295297]
["bitfinex","ETHUSD",1739786555587,4.2e-06,2738.4,2738.3,6.50743927]
["bitfinex","ETHUSD",1739786556020,4.2e-06,2738.4,2738.3,6.54395547]
["bitfinex","ETHUSD",1739786556319,4.2e-06,2738.4,2738.3,10.09395253]
["bitfinex","ETHUSD",1739786556483,4.2e-06,2738.4,2738.3,10.05743927]
["bitfinex","ETHUSD",1739786557341,6.32551772,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739786557551,1.52517064,2740.0,2739.6,3.65016]
["bitfinex","ETHUSD",1739786557897,1.52517064,2740.0,2739.7,0.04438329]
["bitfinex","ETHUSD",1739786558302,1.52517064,2740.0,2739.7,3.69433329]
["bitfinex","ETHUSD",1739786558603,2.67595772,2740.1,2739.7,3.69433329]
["bitfinex","ETHUSD",1739786558604,2.67595772,2740.1,2739.8,3.64981]
["bitfinex","ETHUSD",1739786558804,1.87945772,2740.1,2739.8,3.64981]
["bitfinex","ETHUSD",1739786559138,1.87945772,2740.1,2739.9,0.04414833]
["bitfinex","ETHUSD",1739786559342,1.87945772,2740.1,2739.9,3.69381833]
["bitfinex","ETHUSD",1739786559544,1.87945772,2740.1,2739.9,0.04414833]
["bitfinex","ETHUSD",1739786559841,1.87945772,2740.1,2739.7,3.65003]
["bitfinex","ETHUSD",1739786560039,1.87945772,2740.1,2740.0,0.04329176]
["bitfinex","ETHUSD",1739786560220,1.87945772,2740.1,2739.6,3.6501]
["bitfinex","ETHUSD",1739786560442,1.87945772,2740.1,2740.0,0.04329176]
["bitfinex","ETHUSD",1739786560634,1.87945772,2740.1,2739.6,3.65007]
["bitfinex","ETHUSD",1739786561002,1.87945772,2740.1,2739.7,0.04329176]
["bitfinex","ETHUSD",1739786561437,1.87945772,2740.1,2739.7,3.69332176]
["bitfinex","ETHUSD",1739786561607,1.87945772,2740.1,2739.7,0.04329176]
["bitfinex","ETHUSD",1739786562149,1.87945772,2740.1,2739.9,3.64975]
["bitfinex","ETHUSD",1739786562522,1.87945772,2740.1,2740.0,0.04329176]
["bitfinex","ETHUSD",1739786562941,1.87945772,2740.1,2740.0,4.84542594]
["bitfinex","ETHUSD",1739786563242,0.7757,2741.0,2740.4,3.64905]
["bitfinex","ETHUSD",1739786563446,3.64851,2740.9,2740.3,3.64921]
["bitfinex","ETHUSD",1739786563762,3.64868,2740.8,2740.2,3.6493]
["bitfinex","ETHUSD",1739786563927,3.64868,2740.8,2740.4,0.04270081]
["bitfinex","ETHUSD",1739786564121,3.64868,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1739786564428,3.64868,2740.8,2740.3,0.04270081]
["bitfinex","ETHUSD",1739786564616,3.64868,2740.8,2740.3,3.69191081]
["bitfinex","ETHUSD",1739786564820,3.64868,2740.8,2740.3,3.64921]
["bitfinex","ETHUSD",1739786565019,3.64886,2740.6,2740.4,0.04270081]
["bitfinex","ETHUSD",1739786565425,3.64886,2740.6,2740.0,4.43272]
["bitfinex","ETHUSD",1739786565426,7.29781,2740.6,2740.0,4.43272]
["bitfinex","ETHUSD",1739786565639,3.64886,2740.6,2740.5,0.04270081]
["bitfinex","ETHUSD",1739786565947,3.65636,2740.6,2740.5,0.04270081]
["bitfinex","ETHUSD",1739786566268,1.531206,2740.6,2740.1,3.64946]
["bitfinex","ETHUSD",1739786566433,0.8007,2740.6,2740.1,3.64946]
["bitfinex","ETHUSD",1739786566746,3.6487,2740.7,2740.2,3.69175546]
["bitfinex","ETHUSD",1739786566947,0.7932,2740.9,2740.4,3.64907]
["bitfinex","ETHUSD",1739786567133,3.64867,2740.8,2740.3,4.47989]
["bitfinex","ETHUSD",1739786567337,3.64866,2740.8,2740.4,0.04240546]
["bitfinex","ETHUSD",1739786567511,4.44169,2740.9,2740.4,3.64909]
["bitfinex","ETHUSD",1739786567714,4.44169,2740.9,2740.5,0.04240546]
["bitfinex","ETHUSD",1739786567917,0.7932,2740.9,2740.5,0.04240546]
["bitfinex","ETHUSD",1739786568231,3.64837,2741.0,2740.5,3.69133546]
["bitfinex","ETHUSD",1739786568627,0.6984442,2741.1,2740.5,3.69133546]
["bitfinex","ETHUSD",1739786568628,4.3466842,2741.1,2740.5,3.69133546]
["bitfinex","ETHUSD",1739786568824,5.25568262,2741.1,2740.5,3.69133546]
["bitfinex","ETHUSD",1739786569055,1.60744262,2741.1,2740.6,3.64882]
["bitfinex","ETHUSD",1739786569238,0.6984442,2741.1,2740.7,3.64861]
["bitfinex","ETHUSD",1739786569552,0.6984442,2741.1,2740.8,3.69082161]
["bitfinex","ETHUSD",1739786570017,0.6984442,2741.1,2740.9,3.64836]
["bitfinex","ETHUSD",1739786570347,0.6984442,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739786570517,0.6984442,2741.1,2741.0,3.69056161]
["bitfinex","ETHUSD",1739786572055,0.6984442,2741.1,2741.0,0.04226161]
["bitfinex","ETHUSD",1739786572933,0.6984442,2741.1,2741.0,3.69056161]
["bitfinex","ETHUSD",1739786573130,0.6984442,2741.1,2741.0,4.42445377]
["bitfinex","ETHUSD",1739786573514,0.6984442,2741.1,2741.0,0.77615377]
["bitfinex","ETHUSD",1739786573817,0.6984442,2741.1,2741.0,0.04226161]
["bitfinex","ETHUSD",1739786574355,0.6984442,2741.1,2741.0,0.0413225]
["bitfinex","ETHUSD",1739786574920,0.6984442,2741.1,2740.8,3.64845]
["bitfinex","ETHUSD",1739786575119,0.6984442,2741.1,2740.9,3.6897425]
["bitfinex","ETHUSD",1739786575340,0.6984442,2741.1,2740.9,0.0413225]
["bitfinex","ETHUSD",1739786575531,0.6984442,2741.1,2740.9,0.41029975]
["bitfinex","ETHUSD",1739786575735,0.6984442,2741.1,2740.9,0.0413225]
["bitfinex","ETHUSD",1739786575934,0.6984442,2741.1,2740.6,4.46522]
["bitfinex","ETHUSD",1739786576141,4.3466142,2741.1,2740.7,0.0413225]
["bitfinex","ETHUSD",1739786576357,0.6984442,2741.1,2740.7,0.0413225]
["bitfinex","ETHUSD",1739786576655,0.6984442,2741.1,2740.7,3.6899825]
["bitfinex","ETHUSD",1739786576820,0.6984442,2741.1,2741.0,4.4099]
["bitfinex","ETHUSD",1739786577021,0.6984442,2741.1,2741.0,0.7616]
["bitfinex","ETHUSD",1739786577252,0.6984442,2741.1,2741.0,0.04105755]
["bitfinex","ETHUSD",1739786577759,0.6984442,2741.1,2741.0,0.04093645]
["bitfinex","ETHUSD",1739786577943,0.6984442,2741.1,2740.8,0.81552025]
["bitfinex","ETHUSD",1739786578121,0.6984442,2741.1,2740.9,0.86350748]
["bitfinex","ETHUSD",1739786578837,0.6984442,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739786579555,0.6984442,2741.1,2741.0,0.04093645]
["bitfinex","ETHUSD",1739786579935,0.6984442,2741.1,2740.7,0.7616]
["bitfinex","ETHUSD",1739786580137,0.6984442,2741.1,2740.8,3.68940645]
["bitfinex","ETHUSD",1739786580457,0.6984442,2741.1,2740.9,3.64842]
["bitfinex","ETHUSD",1739786580658,0.6984442,2741.1,2740.8,0.85091109]
["bitfinex","ETHUSD",1739786580868,0.6984442,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739786581446,0.6984442,2741.1,2741.0,3.68923645]
["bitfinex","ETHUSD",1739786581850,0.6984442,2741.1,2741.0,0.04093645]
["bitfinex","ETHUSD",1739786582050,0.6984442,2741.1,2741.0,3.68923645]
["bitfinex","ETHUSD",1739786582558,0.6984442,2741.1,2741.0,4.50443645]
["bitfinex","ETHUSD",1739786582862,0.6984442,2741.1,2741.0,1.2865984]
["bitfinex","ETHUSD",1739786583031,0.6984442,2741.1,2741.0,0.04093645]
["bitfinex","ETHUSD",1739786585771,3.6487,2740.7,2740.1,6.64947]
["bitfinex","ETHUSD",1739786585964,3.64845,2740.9,2740.2,3.68722689]
["bitfinex","ETHUSD",1739786586153,0.809,2741.0,2740.4,3.64903]
["bitfinex","ETHUSD",1739786586330,3.64843,2740.9,2740.4,3.64903]
["bitfinex","ETHUSD",1739786586536,0.809,2741.0,2740.5,0.03794689]
["bitfinex","ETHUSD",1739786587040,4.3467242,2741.1,2740.5,3.68689689]
["bitfinex","ETHUSD",1739786587251,3.64839,2741.0,2740.5,3.68690689]
["bitfinex","ETHUSD",1739786587584,3.64839,2741.0,2740.6,0.81568069]
["bitfinex","ETHUSD",1739786587867,3.6483,2741.0,2740.6,0.81568069]
["bitfinex","ETHUSD",1739786588238,4.3466242,2741.1,2740.7,0.03794689]
["bitfinex","ETHUSD",1739786588443,0.6984442,2741.1,2740.7,0.03794689]
["bitfinex","ETHUSD",1739786588663,4.3466242,2741.1,2740.7,0.03794689]
["bitfinex","ETHUSD",1739786589045,4.3466242,2741.1,2740.7,0.85308365]
["bitfinex","ETHUSD",1739786589245,4.3466242,2741.1,2740.7,0.03794689]
["bitfinex","ETHUSD",1739786589445,3.6483,2741.0,2740.7,0.03794689]
["bitfinex","ETHUSD",1739786589664,4.3466542,2741.1,2740.5,3.64892]
["bitfinex","ETHUSD",1739786589869,0.6984442,2741.1,2740.8,3.68647231]
["bitfinex","ETHUSD",1739786590036,0.6984442,2741.1,2740.9,3.64834]
["bitfinex","ETHUSD",1739786590236,0.6984442,2741.1,2741.0,0.729682]
["bitfinex","ETHUSD",1739786590675,0.6984442,2741.1,2740.9,4.43112]
["bitfinex","ETHUSD",1739786590862,0.6984442,2741.1,2741.0,0.0379696]
["bitfinex","ETHUSD",1739786591561,0.6984442,2741.1,2740.6,8.08778]
["bitfinex","ETHUSD",1739786591761,0.6984442,2741.1,2740.7,0.0379696]
["bitfinex","ETHUSD",1739786592769,0.6984442,2741.1,2740.7,3.6865896]
["bitfinex","ETHUSD",1739786592980,0.6984442,2741.1,2740.8,4.46108196]
["bitfinex","ETHUSD",1739786593477,0.6984442,2741.1,2740.9,0.0379696]
["bitfinex","ETHUSD",1739786593669,0.1484442,2741.1,2740.9,3.6863996]
["bitfinex","ETHUSD",1739786594076,0.1484442,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739786594301,0.1484442,2741.1,2740.9,0.0379696]
["bitfinex","ETHUSD",1739786594509,0.1484442,2741.1,2741.0,0.44990516]
["bitfinex","ETHUSD",1739786594711,0.1484442,2741.1,2741.0,0.48787476]
["bitfinex","ETHUSD",1739786595308,0.1484442,2741.1,2741.0,0.0379696]
["bitfinex","ETHUSD",1739786595808,0.1484442,2741.1,2741.0,0.03795446]
["bitfinex","ETHUSD",1739786596310,3.64772,2741.5,2741.1,0.8515558]
["bitfinex","ETHUSD",1739786596674,4.1975,2741.6,2741.2,0.03795446]
["bitfinex","ETHUSD",1739786597073,0.55,2741.6,2741.2,3.68595446]
["bitfinex","ETHUSD",1739786597279,4.19752,2741.6,2741.2,0.93629249]
["bitfinex","ETHUSD",1739786597864,0.55,2741.6,2741.2,0.93629249]
["bitfinex","ETHUSD",1739786598121,0.55,2741.6,2741.2,3.68590446]
["bitfinex","ETHUSD",1739786598462,0.55,2741.6,2741.2,0.03795446]
["bitfinex","ETHUSD",1739786598599,0.55,2741.6,2741.2,3.68597446]
["bitfinex","ETHUSD",1739786599135,0.55,2741.6,2741.2,3.68589446]
["bitfinex","ETHUSD",1739786600247,0.55,2741.6,2741.4,3.64768]
["bitfinex","ETHUSD",1739786600420,0.55,2741.6,2741.5,0.364768]
["bitfinex","ETHUSD",1739786600626,0.55,2741.6,2741.5,0.40243485]
["bitfinex","ETHUSD",1739786601416,0.55,2741.6,2741.5,0.03766685]
["bitfinex","ETHUSD",1739786601829,0.55,2741.6,2741.3,3.64786]
["bitfinex","ETHUSD",1739786602016,0.55,2741.6,2741.5,0.03766685]
["bitfinex","ETHUSD",1739786602247,0.55,2741.6,2741.5,3.64763]
["bitfinex","ETHUSD",1739786602403,0.55,2741.6,2741.5,4.50299685]
["bitfinex","ETHUSD",1739786602609,0.55,2741.6,2741.5,5.31806053]
["bitfinex","ETHUSD",1739786604104,0.55,2741.6,2741.5,8.74794578]
["bitfinex","ETHUSD",1739786604504,0.55,2741.6,2741.5,5.31806053]
["bitfinex","ETHUSD",1739786605648,0.55,2741.6,2741.5,8.74794578]
["bitfinex","ETHUSD",1739786606437,3.6467,2742.2,2741.7,3.64737]
["bitfinex","ETHUSD",1739786606640,3.6467,2742.2,2741.7,4.93190158]
["bitfinex","ETHUSD",1739786606823,0.8292,2742.3,2741.8,3.68439265]
["bitfinex","ETHUSD",1739786607011,4.47578,2742.3,2741.9,3.64706]
["bitfinex","ETHUSD",1739786607248,4.47578,2742.3,2741.8,0.03718265]
["bitfinex","ETHUSD",1739786607453,3.64678,2742.2,2741.7,4.93179158]
["bitfinex","ETHUSD",1739786607619,3.64678,2742.2,2741.9,0.03718265]
["bitfinex","ETHUSD",1739786607819,3.64678,2742.2,2741.7,4.93179158]
["bitfinex","ETHUSD",1739786608052,4.47578,2742.3,2742.0,0.03718265]
["bitfinex","ETHUSD",1739786608252,4.47578,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1739786608448,4.47578,2742.3,2742.1,0.03718265]
["bitfinex","ETHUSD",1739786608642,4.47578,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1739786608958,3.64725,2741.8,2741.6,0.45]
["bitfinex","ETHUSD",1739786609255,3.6471,2741.9,2741.6,0.45]
["bitfinex","ETHUSD",1739786609414,4.42995,2742.0,2741.6,0.45]
["bitfinex","ETHUSD",1739786609614,0.7829,2742.0,2741.6,0.45]
["bitfinex","ETHUSD",1739786609820,0.8232,2741.7,2741.6,0.45]
["bitfinex","ETHUSD",1739786610015,4.47057,2741.7,2741.6,0.45]
["bitfinex","ETHUSD",1739786610933,0.8232,2741.7,2741.6,0.45]
["bitfinex","ETHUSD",1739786611341,3.647,2742.0,2741.6,0.45]
["bitfinex","ETHUSD",1739786611543,3.64712,2741.9,2741.6,0.45]
["bitfinex","ETHUSD",1739786612654,0.445882,2741.9,2741.6,0.45]
["bitfinex","ETHUSD",1739786612860,0.812981,2742.3,2741.6,1.2492]
["bitfinex","ETHUSD",1739786613023,4.46841,2742.4,2741.6,1.2492]
["bitfinex","ETHUSD",1739786613222,0.8219,2742.4,2741.6,4.67908525]
["bitfinex","ETHUSD",1739786613427,0.8219,2742.4,2741.9,3.64703]
["bitfinex","ETHUSD",1739786613942,0.8219,2742.4,2742.0,3.64691]
["bitfinex","ETHUSD",1739786614144,0.8219,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1739786614544,4.46843,2742.4,2742.0,0.03458727]
["bitfinex","ETHUSD",1739786614749,3.6467,2742.2,2741.6,4.89663]
["bitfinex","ETHUSD",1739786614959,3.6467,2742.2,2741.7,0.03449653]
["bitfinex","ETHUSD",1739786615257,3.64657,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1739786615860,0.8219,2742.4,2741.9,0.03449653]
["bitfinex","ETHUSD",1739786616156,3.64639,2742.5,2741.9,4.04963718]
["bitfinex","ETHUSD",1739786616318,3.64639,2742.5,2741.9,3.68146653]
["bitfinex","ETHUSD",1739786616522,4.42435,2742.6,2741.9,3.68146653]
["bitfinex","ETHUSD",1739786616837,0.7781,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1739786617034,4.42428,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1739786617240,0.7781,2742.6,2742.2,3.64665]
["bitfinex","ETHUSD",1739786617436,0.7781,2742.6,2742.3,3.64649]
["bitfinex","ETHUSD",1739786617673,4.40793,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1739786618049,0.762,2743.0,2742.7,3.64603]
["bitfinex","ETHUSD",1739786618248,4.41219,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1739786618450,0.005,2743.4,2743.0,3.64558]
["bitfinex","ETHUSD",1739786618651,0.005,2743.4,2743.1,3.64548]
["bitfinex","ETHUSD",1739786618866,0.005,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1739786619265,0.7631,2743.3,2742.5,0.7984]
["bitfinex","ETHUSD",1739786619583,3.64564,2743.1,2742.5,4.44462]
["bitfinex","ETHUSD",1739786619786,0.005,2743.4,2742.6,0.55]
["bitfinex","ETHUSD",1739786619945,0.005,2743.4,2743.0,4.43575]
["bitfinex","ETHUSD",1739786620278,0.005,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1739786621048,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739786622582,0.005,2743.4,2743.3,4.96434]
["bitfinex","ETHUSD",1739786622777,0.005,2743.4,2743.3,6.16829952]
["bitfinex","ETHUSD",1739786623166,0.005,2743.4,2743.3,9.17579952]
["bitfinex","ETHUSD",1739786623372,0.005,2743.4,2743.3,9.16829952]
["bitfinex","ETHUSD",1739786624160,0.1484442,2743.8,2743.5,0.1]
["bitfinex","ETHUSD",1739786624369,0.1484442,2743.8,2743.7,11.38729525]
["bitfinex","ETHUSD",1739786624561,3.64307,2745.0,2743.9,0.7967]
["bitfinex","ETHUSD",1739786624763,0.8227,2745.1,2744.4,3.64376]
["bitfinex","ETHUSD",1739786625086,0.44303773,2745.5,2744.9,3.64305]
["bitfinex","ETHUSD",1739786625387,3.64246,2745.4,2744.7,3.64327]
["bitfinex","ETHUSD",1739786625596,3.64236,2745.5,2744.7,3.64327]
["bitfinex","ETHUSD",1739786625882,0.728456,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1739786626082,3.64196,2745.8,2745.1,3.64276]
["bitfinex","ETHUSD",1739786626261,3.64193,2745.8,2745.2,0.7637]
["bitfinex","ETHUSD",1739786626585,3.64243,2745.5,2744.8,0.8239]
["bitfinex","ETHUSD",1739786626789,3.64205,2745.7,2745.0,3.64289]
["bitfinex","ETHUSD",1739786626989,0.364205,2745.6,2745.1,3.6428]
["bitfinex","ETHUSD",1739786627187,0.364205,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1739786627389,0.8158,2745.9,2744.9,0.58642251]
["bitfinex","ETHUSD",1739786627551,1.0464,2746.2,2745.4,3.64236]
["bitfinex","ETHUSD",1739786627748,0.0075,2746.6,2745.8,0.8215]
["bitfinex","ETHUSD",1739786628125,0.15435692,2747.4,2746.4,4.46263]
["bitfinex","ETHUSD",1739786628390,0.15435692,2747.4,2746.4,9.16600853]
["bitfinex","ETHUSD",1739786628752,0.15435692,2747.4,2746.4,9.26600853]
["bitfinex","ETHUSD",1739786629087,0.15435692,2747.4,2746.5,3.0]
["bitfinex","ETHUSD",1739786629289,0.15435692,2747.4,2747.3,7.06981525]
["bitfinex","ETHUSD",1739786629588,0.15435692,2747.4,2747.3,10.06981525]
["bitfinex","ETHUSD",1739786629763,0.15435692,2747.4,2747.1,0.7617]
["bitfinex","ETHUSD",1739786630085,0.15435692,2747.4,2747.3,4.18993]
["bitfinex","ETHUSD",1739786630408,0.15435692,2747.4,2747.3,8.47898625]
["bitfinex","ETHUSD",1739786630687,3.63993,2747.3,2746.7,0.8143]
["bitfinex","ETHUSD",1739786630909,4.43417791,2747.4,2746.4,0.8143]
["bitfinex","ETHUSD",1739786631115,3.64077,2746.7,2746.0,0.8187]
["bitfinex","ETHUSD",1739786631255,0.7681,2747.0,2745.4,0.8187]
["bitfinex","ETHUSD",1739786631256,0.364077,2746.6,2745.4,0.8187]
["bitfinex","ETHUSD",1739786631454,3.64163,2746.1,2745.4,0.8187]
["bitfinex","ETHUSD",1739786631654,4.4095,2746.2,2745.4,4.46104]
["bitfinex","ETHUSD",1739786631898,4.4095,2746.2,2745.4,0.8187]
["bitfinex","ETHUSD",1739786632252,4.4095,2746.2,2745.1,1.0]
["bitfinex","ETHUSD",1739786632253,3.64166,2746.0,2745.1,1.0]
["bitfinex","ETHUSD",1739786632400,3.64195,2745.8,2745.2,0.464296]
["bitfinex","ETHUSD",1739786632601,3.64219,2745.6,2745.1,1.0]
["bitfinex","ETHUSD",1739786632789,3.64902,2746.1,2745.1,1.0]
["bitfinex","ETHUSD",1739786633008,0.0075,2746.1,2745.1,1.0]
["bitfinex","ETHUSD",1739786633226,0.282,2746.1,2745.4,3.64233]
["bitfinex","ETHUSD",1739786633451,3.64228,2745.6,2745.1,1.0]
["bitfinex","ETHUSD",1739786633634,3.64191,2745.9,2745.1,1.0]
["bitfinex","ETHUSD",1739786633946,3.64195,2745.8,2745.1,4.64284]
["bitfinex","ETHUSD",1739786634248,3.64189,2745.9,2745.2,0.55]
["bitfinex","ETHUSD",1739786634427,3.64196,2745.8,2745.2,0.55]
["bitfinex","ETHUSD",1739786634731,3.64189,2745.9,2745.2,4.19269]
["bitfinex","ETHUSD",1739786634933,3.64189,2745.9,2745.2,5.076257]
["bitfinex","ETHUSD",1739786635095,3.64154,2746.1,2745.2,1.433567]
["bitfinex","ETHUSD",1739786635295,3.64195,2745.8,2745.2,1.433567]
["bitfinex","ETHUSD",1739786635606,3.64194,2745.8,2745.2,1.433567]
["bitfinex","ETHUSD",1739786635993,3.64185,2745.9,2745.2,1.433567]
["bitfinex","ETHUSD",1739786636231,3.64185,2745.9,2745.2,5.076187]
["bitfinex","ETHUSD",1739786636415,3.64168,2746.0,2745.2,1.433567]
["bitfinex","ETHUSD",1739786636615,3.64193,2745.8,2745.3,0.5433567]
["bitfinex","ETHUSD",1739786636933,0.7681,2746.2,2745.3,4.1859167]
["bitfinex","ETHUSD",1739786637244,4.40957,2746.2,2745.4,4.19242]
["bitfinex","ETHUSD",1739786637534,0.753,2746.6,2745.7,0.55]
["bitfinex","ETHUSD",1739786637718,3.64116,2746.4,2745.8,0.419211]
["bitfinex","ETHUSD",1739786637892,3.64093,2746.6,2745.9,0.55]
["bitfinex","ETHUSD",1739786638215,3.64053,2746.9,2746.3,0.55]
["bitfinex","ETHUSD",1739786638415,3.64042,2747.0,2746.3,4.02413]
["bitfinex","ETHUSD",1739786638615,3.64047,2746.9,2746.4,0.7649]
["bitfinex","ETHUSD",1739786638831,3.63999,2747.3,2746.6,3.64084]
["bitfinex","ETHUSD",1739786638995,1.24175692,2747.4,2746.5,0.55]
["bitfinex","ETHUSD",1739786638996,0.15435692,2747.4,2746.5,0.55]
["bitfinex","ETHUSD",1739786639199,0.15435692,2747.4,2746.7,3.55]
["bitfinex","ETHUSD",1739786639403,3.63995,2747.3,2746.7,3.55]
["bitfinex","ETHUSD",1739786639611,3.63995,2747.3,2746.7,0.55]
["bitfinex","ETHUSD",1739786639805,3.6402,2747.1,2746.6,0.56311224]
["bitfinex","ETHUSD",1739786640009,0.0075,2747.2,2745.9,0.831]
["bitfinex","ETHUSD",1739786640206,3.64112,2746.5,2745.9,0.831]
["bitfinex","ETHUSD",1739786640419,3.64098,2746.6,2745.9,4.47267]
["bitfinex","ETHUSD",1739786640632,3.64098,2746.6,2746.0,3.0]
["bitfinex","ETHUSD",1739786640831,3.64123,2746.4,2745.9,0.831]
["bitfinex","ETHUSD",1739786641035,0.96495692,2747.4,2746.3,0.55]
["bitfinex","ETHUSD",1739786641245,0.15435692,2747.4,2746.9,1.3254]
["bitfinex","ETHUSD",1739786641399,0.15435692,2747.4,2746.9,0.7754]
["bitfinex","ETHUSD",1739786641736,0.15435692,2747.4,2746.4,3.67741026]
["bitfinex","ETHUSD",1739786641737,0.016,2747.9,2747.4,3.2075]
["bitfinex","ETHUSD",1739786641895,0.016,2747.9,2747.8,7.40487]
["bitfinex","ETHUSD",1739786642096,0.016,2747.9,2747.8,7.96237]
["bitfinex","ETHUSD",1739786642360,0.17870815,2749.9,2749.1,6.63755]
["bitfinex","ETHUSD",1739786642638,6.78,2750.0,2749.1,7.45445]
["bitfinex","ETHUSD",1739786643295,6.78,2750.0,2749.5,1.3163]
["bitfinex","ETHUSD",1739786643505,6.78,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1739786643718,3.14364,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1739786643968,0.9732442,2751.9,2750.8,3.0]
["bitfinex","ETHUSD",1739786644252,0.1484442,2751.9,2750.4,3.63582]
["bitfinex","ETHUSD",1739786644491,0.98158862,2751.9,2750.7,3.63534]
["bitfinex","ETHUSD",1739786644786,0.98158862,2751.9,2751.0,4.41191]
["bitfinex","ETHUSD",1739786644916,0.98158862,2751.9,2751.0,0.777]
["bitfinex","ETHUSD",1739786645121,3.63471,2751.3,2750.4,0.7931]
["bitfinex","ETHUSD",1739786645417,5.63992229,2751.9,2750.4,0.7931]
["bitfinex","ETHUSD",1739786645618,0.56399223,2751.8,2750.4,4.4288]
["bitfinex","ETHUSD",1739786645850,0.56399223,2751.8,2750.5,0.55]
["bitfinex","ETHUSD",1739786646069,3.63476,2751.3,2750.5,0.55]
["bitfinex","ETHUSD",1739786646218,0.56399223,2751.8,2750.4,0.7931]
["bitfinex","ETHUSD",1739786646414,0.62039145,2751.7,2750.4,0.7931]
["bitfinex","ETHUSD",1739786646619,3.6344,2751.5,2750.6,0.55]
["bitfinex","ETHUSD",1739786646868,3.63457,2751.4,2750.6,0.55]
["bitfinex","ETHUSD",1739786647115,3.63457,2751.4,2750.4,0.7931]
["bitfinex","ETHUSD",1739786647379,0.363457,2751.3,2750.5,0.55]
["bitfinex","ETHUSD",1739786647520,0.363457,2751.3,2749.6,0.45163]
["bitfinex","ETHUSD",1739786647727,3.63611,2750.2,2749.7,0.8318]
["bitfinex","ETHUSD",1739786648029,0.291,2751.2,2749.7,0.8318]
["bitfinex","ETHUSD",1739786648354,3.63572,2750.5,2749.8,0.55]
["bitfinex","ETHUSD",1739786648559,3.63597,2750.3,2749.7,0.8318]
["bitfinex","ETHUSD",1739786648723,0.363597,2750.3,2749.0,0.82]
["bitfinex","ETHUSD",1739786649230,3.63557,2750.6,2749.0,0.82]
["bitfinex","ETHUSD",1739786649474,3.63755,2749.1,2748.4,0.8003]
["bitfinex","ETHUSD",1739786649677,3.63775,2749.0,2748.4,0.8003]
["bitfinex","ETHUSD",1739786649822,3.63613,2750.2,2748.4,0.8003]
["bitfinex","ETHUSD",1739786650021,3.63704,2749.5,2748.6,3.63809]
["bitfinex","ETHUSD",1739786650266,3.63745,2749.2,2748.4,0.8003]
["bitfinex","ETHUSD",1739786650573,3.6371,2749.5,2748.7,3.63801]
["bitfinex","ETHUSD",1739786650728,1.0488,2750.8,2749.3,0.8325]
["bitfinex","ETHUSD",1739786650924,1.0488,2750.8,2749.4,0.03636127]
["bitfinex","ETHUSD",1739786651160,3.63659,2749.9,2749.3,0.8325]
["bitfinex","ETHUSD",1739786651458,3.63646,2750.0,2749.3,4.46965]
["bitfinex","ETHUSD",1739786651659,3.63646,2750.0,2749.3,1.40693021]
["bitfinex","ETHUSD",1739786651862,3.63611,2750.2,2749.4,3.63712]
["bitfinex","ETHUSD",1739786652023,3.63557,2750.6,2749.7,3.63671]
["bitfinex","ETHUSD",1739786652369,0.7568,2750.8,2749.4,0.55]
["bitfinex","ETHUSD",1739786652657,3.63532,2750.8,2749.6,3.55]
["bitfinex","ETHUSD",1739786652849,3.92748,2751.5,2750.3,0.7695]
["bitfinex","ETHUSD",1739786653353,0.293,2751.5,2750.3,0.7695]
["bitfinex","ETHUSD",1739786653561,3.63521,2750.9,2750.3,0.7695]
["bitfinex","ETHUSD",1739786654132,0.363521,2750.9,2750.3,0.7695]
["bitfinex","ETHUSD",1739786654629,3.63544,2750.7,2750.3,0.7645]
["bitfinex","ETHUSD",1739786654824,3.63484,2751.2,2749.7,3.63675]
["bitfinex","ETHUSD",1739786655026,4.65833367,2751.4,2749.3,0.74161451]
["bitfinex","ETHUSD",1739786655226,3.63583,2750.4,2749.9,3.55]
["bitfinex","ETHUSD",1739786655476,3.63674,2749.8,2749.1,3.63755]
["bitfinex","ETHUSD",1739786655677,3.63615,2750.2,2749.4,3.63706]
["bitfinex","ETHUSD",1739786656158,3.63678,2749.7,2749.0,3.63763]
["bitfinex","ETHUSD",1739786656530,3.63698,2749.6,2748.9,3.63777]
["bitfinex","ETHUSD",1739786656731,3.63706,2749.5,2748.8,3.63786]
["bitfinex","ETHUSD",1739786656963,3.63717,2749.4,2748.8,4.365532]
["bitfinex","ETHUSD",1739786657126,3.63698,2749.6,2748.9,3.63773]
["bitfinex","ETHUSD",1739786657362,0.0075,2750.2,2748.5,3.63832]
["bitfinex","ETHUSD",1739786657678,3.63765,2749.1,2748.4,0.8268]
["bitfinex","ETHUSD",1739786657840,3.63802,2748.8,2748.4,0.8268]
["bitfinex","ETHUSD",1739786658471,3.63831,2748.6,2748.4,0.8268]
["bitfinex","ETHUSD",1739786658912,3.63831,2748.6,2747.7,0.8245]
["bitfinex","ETHUSD",1739786659110,3.63796,2748.8,2748.1,3.63884]
["bitfinex","ETHUSD",1739786659314,3.63772,2749.0,2748.1,3.63875]
["bitfinex","ETHUSD",1739786659462,3.63795,2748.8,2748.0,3.63889]
["bitfinex","ETHUSD",1739786659787,3.63795,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1739786660175,3.63788,2748.9,2748.0,3.63889]
["bitfinex","ETHUSD",1739786660377,3.63808,2748.7,2747.8,6.63921]
["bitfinex","ETHUSD",1739786660583,3.63808,2748.7,2747.7,0.8245]
["bitfinex","ETHUSD",1739786660584,3.63877,2748.2,2747.7,0.8245]
["bitfinex","ETHUSD",1739786660788,3.63902,2748.0,2747.4,3.63976]
["bitfinex","ETHUSD",1739786661086,3.63877,2748.2,2747.4,3.63976]
["bitfinex","ETHUSD",1739786661289,0.8255,2748.8,2747.3,0.7701]
["bitfinex","ETHUSD",1739786661290,3.63925,2747.9,2747.3,0.7701]
["bitfinex","ETHUSD",1739786661590,3.63954,2747.6,2746.9,0.8165]
["bitfinex","ETHUSD",1739786661793,3.64006,2747.2,2746.4,4.45753]
["bitfinex","ETHUSD",1739786662207,3.64006,2747.2,2746.4,0.8165]
["bitfinex","ETHUSD",1739786662610,0.7997,2747.7,2746.4,0.8165]
["bitfinex","ETHUSD",1739786662916,3.63886,2748.2,2746.4,0.8165]
["bitfinex","ETHUSD",1739786662917,3.63906,2748.0,2747.2,3.64003]
["bitfinex","ETHUSD",1739786663231,3.63908,2748.0,2747.3,3.63981]
["bitfinex","ETHUSD",1739786663415,3.63924,2747.9,2747.3,3.63981]
["bitfinex","ETHUSD",1739786663617,7.2785,2747.9,2747.3,3.63981]
["bitfinex","ETHUSD",1739786663800,0.7791,2748.2,2747.5,3.63967]
["bitfinex","ETHUSD",1739786664111,0.294,2748.9,2747.6,0.363967]
["bitfinex","ETHUSD",1739786664332,3.63941,2747.7,2747.1,1.0]
["bitfinex","ETHUSD",1739786664630,3.63994,2747.3,2747.1,1.0]
["bitfinex","ETHUSD",1739786664830,3.64006,2747.2,2747.1,1.0]
["bitfinex","ETHUSD",1739786665507,4.004066,2747.2,2747.1,1.0]
["bitfinex","ETHUSD",1739786666219,3.64006,2747.2,2747.1,1.0]
["bitfinex","ETHUSD",1739786667074,3.64006,2747.2,2747.1,0.78125]
["bitfinex","ETHUSD",1739786667075,3.64756,2747.2,2747.1,0.78125]
["bitfinex","ETHUSD",1739786667273,3.64756,2747.2,2745.6,3.64218]
["bitfinex","ETHUSD",1739786667274,3.64115,2746.4,2745.7,3.64196]
["bitfinex","ETHUSD",1739786667488,3.64121,2746.4,2745.8,3.64188]
["bitfinex","ETHUSD",1739786668074,0.7803,2747.3,2745.8,0.03641115]
["bitfinex","ETHUSD",1739786668299,3.64028,2747.1,2745.9,0.03641063]
["bitfinex","ETHUSD",1739786668498,0.7803,2747.3,2746.5,3.64087]
["bitfinex","ETHUSD",1739786668702,4.42034,2747.3,2745.9,0.55]
["bitfinex","ETHUSD",1739786668908,3.64021,2747.1,2746.5,3.64095]
["bitfinex","ETHUSD",1739786669087,4.42027,2747.3,2745.9,0.55]
["bitfinex","ETHUSD",1739786669300,3.64031,2747.1,2746.5,3.64098]
["bitfinex","ETHUSD",1739786669514,4.42033,2747.3,2745.7,3.0]
["bitfinex","ETHUSD",1739786669515,3.64035,2747.0,2746.3,3.64118]
["bitfinex","ETHUSD",1739786669719,3.64035,2747.0,2746.2,3.64132]
["bitfinex","ETHUSD",1739786670030,3.64033,2747.0,2746.4,3.64107]
["bitfinex","ETHUSD",1739786670192,0.7803,2747.3,2746.3,0.55]
["bitfinex","ETHUSD",1739786670395,3.63983,2747.4,2746.7,3.64072]
["bitfinex","ETHUSD",1739786670733,0.7695,2747.7,2746.2,0.79]
["bitfinex","ETHUSD",1739786671096,3.64028,2747.1,2746.4,3.64099]
["bitfinex","ETHUSD",1739786671302,3.64028,2747.1,2746.5,3.64091]
["bitfinex","ETHUSD",1739786671496,3.64,2747.3,2746.5,3.64091]
["bitfinex","ETHUSD",1739786671720,4.0337,2747.3,2746.5,3.64091]
["bitfinex","ETHUSD",1739786671922,3.64023,2747.1,2746.4,3.64111]
["bitfinex","ETHUSD",1739786672129,3.64048,2746.9,2746.3,3.64119]
["bitfinex","ETHUSD",1739786672433,0.3937,2747.3,2746.3,3.64119]
["bitfinex","ETHUSD",1739786672434,0.3937,2747.3,2746.8,3.64048]
["bitfinex","ETHUSD",1739786672733,3.63764,2749.1,2748.2,3.63869]
["bitfinex","ETHUSD",1739786672903,3.63808,2748.8,2748.0,3.63891]
["bitfinex","ETHUSD",1739786673102,0.8101,2749.2,2747.9,3.63901]
["bitfinex","ETHUSD",1739786673103,0.8101,2749.2,2747.9,3.63914]
["bitfinex","ETHUSD",1739786673430,0.444743,2749.1,2748.6,3.6381]
["bitfinex","ETHUSD",1739786673633,3.63764,2749.1,2748.4,3.63845]
["bitfinex","ETHUSD",1739786673938,3.63764,2749.1,2748.2,3.63872]
["bitfinex","ETHUSD",1739786673939,4.44754,2749.2,2748.5,3.63824]
["bitfinex","ETHUSD",1739786674094,4.44754,2749.2,2748.3,3.63861]
["bitfinex","ETHUSD",1739786674300,3.63769,2749.0,2748.3,3.63861]
["bitfinex","ETHUSD",1739786674625,4.446218,2749.0,2748.3,3.63861]
["bitfinex","ETHUSD",1739786674797,0.808528,2749.0,2747.9,3.63912]
["bitfinex","ETHUSD",1739786675002,0.8101,2749.2,2748.0,3.63897]
["bitfinex","ETHUSD",1739786675003,3.63833,2748.6,2748.0,3.63897]
["bitfinex","ETHUSD",1739786675419,3.63798,2748.8,2748.0,3.63897]
["bitfinex","ETHUSD",1739786675621,0.8101,2749.2,2748.1,0.03638444]
["bitfinex","ETHUSD",1739786675834,4.44753,2749.2,2748.5,3.63822]
["bitfinex","ETHUSD",1739786676010,0.444753,2749.1,2748.5,3.63822]
["bitfinex","ETHUSD",1739786676205,4.082323,2749.1,2748.5,3.63822]
["bitfinex","ETHUSD",1739786676599,0.444753,2749.1,2748.5,3.63822]
["bitfinex","ETHUSD",1739786676798,0.8101,2749.2,2748.5,3.63822]
["bitfinex","ETHUSD",1739786677206,0.8101,2749.2,2748.7,3.63798]
["bitfinex","ETHUSD",1739786677403,0.7528,2749.6,2748.5,0.55]
["bitfinex","ETHUSD",1739786677605,0.7528,2749.6,2748.8,3.63784]
["bitfinex","ETHUSD",1739786677815,3.63735,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1739786678016,3.63702,2749.5,2748.4,0.7512]
["bitfinex","ETHUSD",1739786678207,4.439678,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1739786678418,4.439678,2749.5,2748.7,3.63802]
["bitfinex","ETHUSD",1739786678419,0.802658,2749.5,2748.7,3.63802]
["bitfinex","ETHUSD",1739786678645,3.63732,2749.3,2748.7,3.63802]
["bitfinex","ETHUSD",1739786679232,4.439698,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1739786679436,0.5192498,2749.4,2748.7,3.63802]
["bitfinex","ETHUSD",1739786679636,4.1563998,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1739786679833,3.63737,2749.3,2748.6,3.63811]
["bitfinex","ETHUSD",1739786680013,0.5192498,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1739786680205,0.7528,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1739786680409,3.6371,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1739786680652,7.27423,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1739786680847,3.6371,2749.5,2748.4,0.7512]
["bitfinex","ETHUSD",1739786681144,3.63676,2749.7,2749.1,3.63751]
["bitfinex","ETHUSD",1739786681318,3.63676,2749.7,2748.5,0.55]
["bitfinex","ETHUSD",1739786681319,3.63625,2750.1,2749.4,3.63704]
["bitfinex","ETHUSD",1739786681528,3.63618,2750.2,2749.4,4.43413]
["bitfinex","ETHUSD",1739786681705,3.63618,2750.2,2748.6,3.63809]
["bitfinex","ETHUSD",1739786681706,0.7539,2749.9,2748.9,3.6378]
["bitfinex","ETHUSD",1739786681905,3.63778,2749.0,2748.3,3.63849]
["bitfinex","ETHUSD",1739786682113,0.727521,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1739786682416,4.365291,2749.0,2748.3,3.63861]
["bitfinex","ETHUSD",1739786682716,7.27555,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1739786682915,3.63777,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1739786683463,3.638,2748.8,2747.8,0.768]
["bitfinex","ETHUSD",1739786683667,0.3638,2748.8,2748.3,3.63853]
["bitfinex","ETHUSD",1739786683813,1.1167,2749.7,2748.0,3.63891]
["bitfinex","ETHUSD",1739786684142,3.63733,2749.3,2748.6,3.63815]
["bitfinex","ETHUSD",1739786684310,3.63733,2749.3,2748.6,3.63819]
["bitfinex","ETHUSD",1739786684508,0.8167,2749.7,2749.2,3.63731]
["bitfinex","ETHUSD",1739786684709,0.8167,2749.7,2748.7,3.63808]
["bitfinex","ETHUSD",1739786684710,0.7586,2750.1,2748.8,3.63795]
["bitfinex","ETHUSD",1739786684954,0.7586,2750.1,2748.9,5.24470303]
["bitfinex","ETHUSD",1739786685250,0.363583,2750.4,2749.9,3.63638]
["bitfinex","ETHUSD",1739786685436,0.7586,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1739786685610,0.7586,2750.5,2750.0,3.63635]
["bitfinex","ETHUSD",1739786685815,0.7586,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1739786686034,0.773,2751.0,2749.9,0.8039]
["bitfinex","ETHUSD",1739786686241,0.773,2751.0,2750.7,3.6353]
["bitfinex","ETHUSD",1739786686656,0.773,2751.0,2750.4,3.6357]
["bitfinex","ETHUSD",1739786686958,0.7536,2751.8,2750.7,3.0]
["bitfinex","ETHUSD",1739786687249,0.7536,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1739786687450,0.1484442,2751.9,2750.8,4.18522]
["bitfinex","ETHUSD",1739786687612,0.1484442,2751.9,2751.5,3.63429]
["bitfinex","ETHUSD",1739786687816,0.1484442,2751.9,2751.3,3.63458]
["bitfinex","ETHUSD",1739786687817,0.1484442,2751.9,2750.7,0.7669]
["bitfinex","ETHUSD",1739786688029,4.46603,2751.4,2750.7,3.6354]
["bitfinex","ETHUSD",1739786688420,4.46603,2751.4,2749.6,3.93876]
["bitfinex","ETHUSD",1739786688421,0.8315,2751.4,2749.6,3.93876]
["bitfinex","ETHUSD",1739786688685,0.8315,2751.8,2751.0,3.635]
["bitfinex","ETHUSD",1739786688847,3.63469,2751.3,2750.1,3.0]
["bitfinex","ETHUSD",1739786689187,3.63514,2751.0,2749.8,0.302]
["bitfinex","ETHUSD",1739786689348,3.63553,2750.7,2750.0,3.6363]
["bitfinex","ETHUSD",1739786689545,0.363553,2750.6,2750.1,3.63619]
["bitfinex","ETHUSD",1739786689749,0.363553,2750.6,2750.0,3.6363]
["bitfinex","ETHUSD",1739786689951,4.46651,2751.1,2749.4,3.0]
["bitfinex","ETHUSD",1739786690269,3.63531,2750.8,2750.1,3.6361]
["bitfinex","ETHUSD",1739786690599,3.63531,2750.8,2750.0,3.63632]
["bitfinex","ETHUSD",1739786690801,3.63531,2750.8,2749.9,3.63647]
["bitfinex","ETHUSD",1739786691105,0.8315,2751.1,2749.9,3.63647]
["bitfinex","ETHUSD",1739786691106,0.363531,2750.7,2749.9,0.03635645]
["bitfinex","ETHUSD",1739786691254,4.4664,2751.1,2749.9,3.67278645]
["bitfinex","ETHUSD",1739786691455,3.63504,2751.0,2750.3,3.63592]
["bitfinex","ETHUSD",1739786691770,3.63504,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1739786691948,0.8315,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1739786692153,4.46642,2751.1,2750.5,3.63568]
["bitfinex","ETHUSD",1739786692350,0.446642,2751.0,2750.3,3.63592]
["bitfinex","ETHUSD",1739786692582,0.446642,2751.0,2750.0,0.8239538]
["bitfinex","ETHUSD",1739786692789,4.46651,2751.1,2750.4,3.6358]
["bitfinex","ETHUSD",1739786692988,4.46651,2751.1,2750.2,3.63605]
["bitfinex","ETHUSD",1739786693151,0.8315,2751.1,2750.2,3.63608]
["bitfinex","ETHUSD",1739786693355,0.8315,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1739786693588,0.7927,2751.8,2750.5,4.42059]
["bitfinex","ETHUSD",1739786693791,3.63446,2751.5,2750.8,3.6352]
["bitfinex","ETHUSD",1739786693955,3.63477,2751.3,2750.5,3.63564]
["bitfinex","ETHUSD",1739786694155,3.63503,2751.1,2750.4,3.63574]
["bitfinex","ETHUSD",1739786694390,0.7927,2751.4,2750.1,0.7849]
["bitfinex","ETHUSD",1739786694391,4.42729,2751.4,2750.2,0.55]
["bitfinex","ETHUSD",1739786694604,3.63467,2751.3,2750.6,3.63548]
["bitfinex","ETHUSD",1739786694794,3.63495,2751.1,2750.3,3.63596]
["bitfinex","ETHUSD",1739786694961,0.806196,2751.3,2750.1,0.7849]
["bitfinex","ETHUSD",1739786695160,3.63518,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739786695781,4.440876,2751.3,2750.4,3.63575]
["bitfinex","ETHUSD",1739786696003,4.440946,2751.3,2750.7,3.63538]
["bitfinex","ETHUSD",1739786696318,0.5233576,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1739786696627,3.63398,2751.8,2750.7,3.63536]
["bitfinex","ETHUSD",1739786696918,3.63501,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1739786697216,3.63465,2751.3,2750.6,3.63544]
["bitfinex","ETHUSD",1739786697437,0.363465,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1739786697578,0.363465,2751.2,2750.5,3.63559]
["bitfinex","ETHUSD",1739786697775,3.998245,2751.2,2750.6,3.63553]
["bitfinex","ETHUSD",1739786697979,3.63498,2751.1,2750.5,3.63559]
["bitfinex","ETHUSD",1739786698179,0.363465,2751.2,2750.5,3.63559]
["bitfinex","ETHUSD",1739786698380,4.43533,2751.0,2750.3,3.63589]
["bitfinex","ETHUSD",1739786698580,3.63518,2750.9,2750.3,3.63589]
["bitfinex","ETHUSD",1739786698881,3.63533,2750.8,2750.3,3.63589]
["bitfinex","ETHUSD",1739786699112,3.63518,2750.9,2750.4,3.63581]
["bitfinex","ETHUSD",1739786699312,0.8002,2751.0,2750.5,3.63566]
["bitfinex","ETHUSD",1739786699519,4.0347815,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1739786699520,0.3998115,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1739786699979,0.3998115,2751.1,2750.5,7.2712]
["bitfinex","ETHUSD",1739786700180,0.3998115,2751.1,2750.6,3.63544]
["bitfinex","ETHUSD",1739786700380,0.8113,2751.4,2750.9,3.63513]
["bitfinex","ETHUSD",1739786700632,0.8113,2751.4,2751.0,3.63501]
["bitfinex","ETHUSD",1739786700834,3.63426,2751.6,2750.8,3.63526]
["bitfinex","ETHUSD",1739786701036,3.63454,2751.4,2750.7,3.6354]
["bitfinex","ETHUSD",1739786701398,3.6349,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1739786701728,0.363454,2751.3,2750.5,0.7864]
["bitfinex","ETHUSD",1739786701879,3.63431,2751.6,2751.0,3.63494]
["bitfinex","ETHUSD",1739786702084,0.1484442,2751.9,2751.1,0.7864]
["bitfinex","ETHUSD",1739786702283,0.1484442,2751.9,2751.3,3.63453]
["bitfinex","ETHUSD",1739786702482,0.52666762,2751.9,2751.3,3.63453]
["bitfinex","ETHUSD",1739786702736,0.1484442,2751.9,2751.0,6.63503]
["bitfinex","ETHUSD",1739786702897,4.41921,2751.8,2751.1,3.63478]
["bitfinex","ETHUSD",1739786703083,4.41921,2751.8,2750.9,3.63504]
["bitfinex","ETHUSD",1739786703084,3.63411,2751.7,2750.9,3.63504]
["bitfinex","ETHUSD",1739786703279,3.63441,2751.5,2750.9,3.0]
["bitfinex","ETHUSD",1739786703509,3.63453,2751.4,2750.9,3.0]
["bitfinex","ETHUSD",1739786703827,0.726894,2751.4,2750.9,3.63513]
["bitfinex","ETHUSD",1739786704026,3.63441,2751.5,2750.9,3.63514]
["bitfinex","ETHUSD",1739786704353,0.828,2750.7,2749.6,0.7555]
["bitfinex","ETHUSD",1739786704675,0.828,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1739786704830,0.828,2750.7,2750.2,3.63605]
["bitfinex","ETHUSD",1739786705032,1.274331,2750.7,2750.2,3.63605]
["bitfinex","ETHUSD",1739786705213,1.274331,2750.7,2749.9,3.63647]
["bitfinex","ETHUSD",1739786705414,1.274331,2750.7,2749.6,0.7555]
["bitfinex","ETHUSD",1739786705636,0.0075,2751.1,2749.6,0.7555]
["bitfinex","ETHUSD",1739786705637,0.8205,2751.1,2749.6,0.7555]
["bitfinex","ETHUSD",1739786705833,3.63543,2750.7,2750.1,3.6361]
["bitfinex","ETHUSD",1739786706668,3.63543,2750.7,2749.6,4.3055]
["bitfinex","ETHUSD",1739786706875,7.27099,2750.7,2750.0,3.63625]
["bitfinex","ETHUSD",1739786707069,0.8205,2751.1,2749.6,4.3055]
["bitfinex","ETHUSD",1739786707301,3.63529,2750.9,2750.3,3.63583]
["bitfinex","ETHUSD",1739786707467,4.45544,2751.1,2750.4,3.63581]
["bitfinex","ETHUSD",1739786707664,0.8205,2751.1,2750.2,3.636]
["bitfinex","ETHUSD",1739786707866,0.8205,2751.1,2750.5,3.63564]
["bitfinex","ETHUSD",1739786708084,3.63504,2751.0,2749.9,3.303]
["bitfinex","ETHUSD",1739786708268,3.63522,2750.9,2750.1,3.63623]
["bitfinex","ETHUSD",1739786708465,3.63557,2750.6,2749.9,3.63637]
["bitfinex","ETHUSD",1739786708667,0.0075,2751.0,2749.8,3.0]
["bitfinex","ETHUSD",1739786708884,4.45548,2751.1,2750.4,3.6358]
["bitfinex","ETHUSD",1739786709052,3.6353,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1739786709247,0.445548,2751.0,2749.7,4.36721]
["bitfinex","ETHUSD",1739786709248,3.63507,2751.0,2750.1,3.63623]
["bitfinex","ETHUSD",1739786709501,0.8205,2751.1,2749.9,3.63649]
["bitfinex","ETHUSD",1739786709663,3.63529,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739786709869,4.444364,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739786710071,4.444344,2750.9,2750.4,3.63578]
["bitfinex","ETHUSD",1739786710265,4.444344,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739786710606,3.63552,2750.7,2750.1,3.63611]
["bitfinex","ETHUSD",1739786710752,0.809074,2750.9,2749.9,3.55]
["bitfinex","ETHUSD",1739786710946,3.63541,2750.8,2750.2,3.63606]
["bitfinex","ETHUSD",1739786711165,4.444324,2750.9,2750.2,3.63606]
["bitfinex","ETHUSD",1739786711385,4.444324,2750.9,2750.3,3.63584]
["bitfinex","ETHUSD",1739786711963,0.809074,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1739786712186,3.63531,2750.8,2750.3,3.63593]
["bitfinex","ETHUSD",1739786712398,0.809074,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1739786712672,0.809074,2750.9,2750.5,3.63562]
["bitfinex","ETHUSD",1739786712890,4.444254,2750.9,2750.3,3.6359]
["bitfinex","ETHUSD",1739786713297,4.444314,2750.9,2750.3,3.6359]
["bitfinex","ETHUSD",1739786713797,3.63532,2750.8,2750.1,3.63615]
["bitfinex","ETHUSD",1739786714001,3.63532,2750.8,2750.2,3.63606]
["bitfinex","ETHUSD",1739786714161,3.63532,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1739786714365,4.444314,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1739786714366,0.809074,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1739786714585,3.63526,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739786714791,7.27054,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739786714991,3.63545,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1739786715188,3.6357,2750.5,2749.9,3.6364]
["bitfinex","ETHUSD",1739786715393,4.45545,2751.1,2749.7,0.73055]
["bitfinex","ETHUSD",1739786715593,3.63537,2750.8,2750.1,3.63618]
["bitfinex","ETHUSD",1739786715787,3.63537,2750.8,2750.2,3.63608]
["bitfinex","ETHUSD",1739786716098,0.775,2750.5,2749.6,0.7555]
["bitfinex","ETHUSD",1739786716305,0.775,2750.5,2749.9,3.63637]
["bitfinex","ETHUSD",1739786716604,0.775,2750.5,2750.2,0.26675553]
["bitfinex","ETHUSD",1739786716774,0.775,2750.5,2750.2,3.90277553]
["bitfinex","ETHUSD",1739786716979,0.775,2750.5,2750.2,0.26675553]
["bitfinex","ETHUSD",1739786717201,4.41073,2750.5,2750.2,0.26675553]
["bitfinex","ETHUSD",1739786717403,1.579623,2750.5,2750.2,0.26675553]
["bitfinex","ETHUSD",1739786717569,4.41073,2750.5,2750.2,0.26675553]
["bitfinex","ETHUSD",1739786717906,0.775,2750.5,2750.1,3.90290553]
["bitfinex","ETHUSD",1739786718067,3.63558,2750.6,2750.1,0.26675553]
["bitfinex","ETHUSD",1739786718273,3.6356,2750.6,2750.1,0.26675553]
["bitfinex","ETHUSD",1739786718505,3.63569,2750.6,2750.1,0.26675553]
["bitfinex","ETHUSD",1739786718711,0.8093,2750.8,2750.4,3.6357]
["bitfinex","ETHUSD",1739786718912,0.8093,2750.8,2750.4,3.63578]
["bitfinex","ETHUSD",1739786719119,0.8093,2750.8,2750.1,0.26675553]
["bitfinex","ETHUSD",1739786719300,0.8093,2750.8,2750.4,3.6358]
["bitfinex","ETHUSD",1739786719495,0.8093,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739786719820,0.8093,2750.8,2750.5,3.63558]
["bitfinex","ETHUSD",1739786720197,0.8093,2750.8,2749.5,3.7915]
["bitfinex","ETHUSD",1739786720508,4.44472,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1739786720827,4.44472,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739786721033,0.8093,2750.8,2750.5,3.63568]
["bitfinex","ETHUSD",1739786722118,4.44461,2750.8,2750.3,3.90268778]
["bitfinex","ETHUSD",1739786722305,5.252584,2750.8,2750.3,3.90268778]
["bitfinex","ETHUSD",1739786722510,5.252584,2750.8,2750.3,0.26680778]
["bitfinex","ETHUSD",1739786722735,1.617274,2750.8,2750.3,0.26680778]
["bitfinex","ETHUSD",1739786722938,0.8093,2750.8,2750.4,3.63571]
["bitfinex","ETHUSD",1739786723104,0.8093,2750.8,2750.5,3.6356]
["bitfinex","ETHUSD",1739786723516,0.8093,2750.8,2750.6,3.63543]
["bitfinex","ETHUSD",1739786723831,0.8093,2750.8,2750.1,0.7507]
["bitfinex","ETHUSD",1739786724022,0.8093,2750.8,2750.5,3.63562]
["bitfinex","ETHUSD",1739786724200,0.8093,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1739786724401,4.44462,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1739786724731,3.63544,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1739786724948,3.63544,2750.7,2750.2,3.63597]
["bitfinex","ETHUSD",1739786725256,3.63544,2750.7,2750.1,3.63613]
["bitfinex","ETHUSD",1739786725257,0.807995,2750.7,2749.9,3.6364]
["bitfinex","ETHUSD",1739786725459,3.63589,2750.4,2749.9,3.6364]
["bitfinex","ETHUSD",1739786725617,7.2718,2750.4,2749.9,3.6364]
["bitfinex","ETHUSD",1739786725819,3.6359,2750.4,2749.8,3.63652]
["bitfinex","ETHUSD",1739786726059,3.6359,2750.4,2750.0,0.26690736]
["bitfinex","ETHUSD",1739786726263,3.636,2750.3,2750.0,0.26690736]
["bitfinex","ETHUSD",1739786727195,0.8023,2750.2,2750.0,0.26690736]
["bitfinex","ETHUSD",1739786727345,0.727155,2750.4,2750.0,0.26690736]
["bitfinex","ETHUSD",1739786727542,3.63557,2750.6,2750.0,0.26690736]
["bitfinex","ETHUSD",1739786727948,3.63557,2750.6,2750.1,3.63623]
["bitfinex","ETHUSD",1739786728162,0.7823,2750.7,2750.1,3.63623]
["bitfinex","ETHUSD",1739786728355,0.7823,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1739786728579,4.077341,2750.6,2750.0,0.26690736]
["bitfinex","ETHUSD",1739786728770,3.63577,2750.5,2750.0,3.90319736]
["bitfinex","ETHUSD",1739786728969,0.441761,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1739786729169,4.077401,2750.6,2750.0,3.63627]
["bitfinex","ETHUSD",1739786729379,0.441761,2750.6,2750.2,3.636]
["bitfinex","ETHUSD",1739786729584,0.441761,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1739786729585,4.077411,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1739786729806,0.8495251,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1739786730011,4.4852251,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1739786730164,4.4852251,2750.5,2750.0,3.63633]
["bitfinex","ETHUSD",1739786730361,0.8495251,2750.5,2749.4,0.55]
["bitfinex","ETHUSD",1739786730561,0.8495251,2750.5,2750.2,3.63607]
["bitfinex","ETHUSD",1739786730905,0.8495251,2750.5,2749.6,0.55]
["bitfinex","ETHUSD",1739786731111,0.8495251,2750.5,2750.1,3.6362]
["bitfinex","ETHUSD",1739786731414,0.8495251,2750.5,2750.3,3.63595]
["bitfinex","ETHUSD",1739786731723,0.7823,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1739786732569,0.7752,2751.1,2750.6,3.79102651]
["bitfinex","ETHUSD",1739786732917,0.7752,2751.1,2750.7,3.63531]
["bitfinex","ETHUSD",1739786733064,0.7752,2751.1,2750.8,0.14941063]
["bitfinex","ETHUSD",1739786733265,4.41012,2751.1,2750.6,3.63552]
["bitfinex","ETHUSD",1739786733554,4.41012,2751.1,2750.7,3.63537]
["bitfinex","ETHUSD",1739786733555,0.7752,2751.1,2750.7,3.63537]
["bitfinex","ETHUSD",1739786733656,0.7752,2751.1,2750.7,0.14897843]
["bitfinex","ETHUSD",1739786734115,1.579675,2751.1,2750.7,0.14897843]
["bitfinex","ETHUSD",1739786734400,3.63509,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1739786734595,4.41023,2751.1,2750.6,3.63551]
["bitfinex","ETHUSD",1739786734811,4.41023,2751.1,2750.6,3.78448843]
["bitfinex","ETHUSD",1739786734982,0.7752,2751.1,2750.7,3.63537]
["bitfinex","ETHUSD",1739786735309,4.41017,2751.1,2750.8,0.1487229]
["bitfinex","ETHUSD",1739786735479,4.41017,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1739786735794,4.41017,2751.1,2750.7,3.78406024]
["bitfinex","ETHUSD",1739786735996,0.7752,2751.1,2750.7,0.14864024]
["bitfinex","ETHUSD",1739786736377,0.7752,2751.1,2750.7,3.78396024]
["bitfinex","ETHUSD",1739786736566,0.7752,2751.1,2750.8,3.63529]
["bitfinex","ETHUSD",1739786736762,0.8081,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1739786736966,0.9565442,2751.9,2751.5,3.63427]
["bitfinex","ETHUSD",1739786737198,0.9565442,2751.9,2751.5,3.78290273]
["bitfinex","ETHUSD",1739786737714,0.1484442,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1739786737925,0.1484442,2751.9,2751.7,3.63408]
["bitfinex","ETHUSD",1739786738069,0.1484442,2751.9,2751.8,3.78261273]
["bitfinex","ETHUSD",1739786738271,0.1484442,2751.9,2751.8,0.14863273]
["bitfinex","ETHUSD",1739786738473,0.1484442,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1739786738793,0.1484442,2751.9,2751.8,0.14863273]
["bitfinex","ETHUSD",1739786738960,3.7822942,2751.9,2751.8,0.14863273]
["bitfinex","ETHUSD",1739786739162,1.33247362,2751.9,2751.8,0.14863273]
["bitfinex","ETHUSD",1739786739467,1.33247362,2751.9,2751.2,3.63475]
["bitfinex","ETHUSD",1739786739468,1.33247362,2751.9,2751.7,3.63409]
["bitfinex","ETHUSD",1739786739800,0.9542442,2751.9,2751.8,0.14863273]
["bitfinex","ETHUSD",1739786740205,0.9542442,2751.9,2751.7,3.63402]
["bitfinex","ETHUSD",1739786740399,0.1484442,2751.9,2751.8,3.78261273]
["bitfinex","ETHUSD",1739786740898,0.1484442,2751.9,2751.8,0.14863273]
["bitfinex","ETHUSD",1739786741079,0.1484442,2751.9,2751.7,3.63402]
["bitfinex","ETHUSD",1739786741491,0.1484442,2751.9,2751.8,3.78261273]
["bitfinex","ETHUSD",1739786741862,0.1484442,2751.9,2751.8,0.14863273]
["bitfinex","ETHUSD",1739786742224,3.63416,2751.7,2751.1,7.26963]
["bitfinex","ETHUSD",1739786742523,3.63416,2751.7,2750.6,0.7839]
["bitfinex","ETHUSD",1739786742524,3.6344,2751.5,2750.6,0.7839]
["bitfinex","ETHUSD",1739786742667,3.63459,2751.4,2750.8,3.63525]
["bitfinex","ETHUSD",1739786742862,0.821,2751.0,2750.2,3.636]
["bitfinex","ETHUSD",1739786743102,0.821,2751.0,2749.9,0.79850614]
["bitfinex","ETHUSD",1739786743267,0.821,2751.0,2750.5,3.63559]
["bitfinex","ETHUSD",1739786743469,0.821,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1739786743783,0.821,2751.0,2750.4,0.363596]
["bitfinex","ETHUSD",1739786744225,0.821,2751.0,2750.7,3.63532]
["bitfinex","ETHUSD",1739786744426,0.821,2751.0,2750.8,3.63527]
["bitfinex","ETHUSD",1739786744570,0.821,2751.0,2750.8,3.63529]
["bitfinex","ETHUSD",1739786744957,0.821,2751.0,2750.5,3.63559]
["bitfinex","ETHUSD",1739786745219,0.821,2751.0,2750.6,3.63547]
["bitfinex","ETHUSD",1739786745428,0.821,2751.3,2750.8,3.63522]
["bitfinex","ETHUSD",1739786745608,0.821,2751.3,2750.4,0.55]
["bitfinex","ETHUSD",1739786745768,0.821,2751.3,2750.7,3.63536]
["bitfinex","ETHUSD",1739786745769,4.45567,2751.3,2750.7,3.63536]
["bitfinex","ETHUSD",1739786746169,0.821,2751.3,2750.8,3.63527]
["bitfinex","ETHUSD",1739786746401,1.26654,2751.3,2751.1,3.63489]
["bitfinex","ETHUSD",1739786746603,0.821,2751.3,2751.1,3.63489]
["bitfinex","ETHUSD",1739786746781,0.821,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1739786747521,0.821,2751.5,2750.1,3.63618]
["bitfinex","ETHUSD",1739786747680,0.821,2750.9,2749.6,5.10850345]
["bitfinex","ETHUSD",1739786747885,4.44316,2751.3,2750.7,3.6354]
["bitfinex","ETHUSD",1739786748084,0.445066,2751.2,2750.7,3.6354]
["bitfinex","ETHUSD",1739786748299,0.445066,2751.2,2750.4,4.42212]
["bitfinex","ETHUSD",1739786748300,4.079856,2751.2,2750.4,4.42212]
["bitfinex","ETHUSD",1739786748500,0.445066,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1739786748749,0.8084,2751.3,2751.0,3.63499]
["bitfinex","ETHUSD",1739786748914,0.8084,2751.3,2751.0,3.635]
["bitfinex","ETHUSD",1739786749079,0.8084,2751.3,2751.0,3.63496]
["bitfinex","ETHUSD",1739786749283,0.8084,2751.3,2751.1,3.6349]
["bitfinex","ETHUSD",1739786749468,0.8084,2751.3,2750.9,3.63506]
["bitfinex","ETHUSD",1739786749890,0.8084,2751.3,2751.0,3.7616096]
["bitfinex","ETHUSD",1739786750082,0.8084,2751.3,2751.0,0.1265796]
["bitfinex","ETHUSD",1739786750277,4.887352,2751.3,2750.7,3.63536]
["bitfinex","ETHUSD",1739786750480,4.887352,2751.3,2750.8,3.7618596]
["bitfinex","ETHUSD",1739786750677,1.252682,2751.3,2750.8,0.1265796]
["bitfinex","ETHUSD",1739786750896,0.8064,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1739786751108,0.8064,2751.6,2751.2,0.1265796]
["bitfinex","ETHUSD",1739786751327,0.8064,2751.6,2751.4,3.63451]
["bitfinex","ETHUSD",1739786751626,0.9548442,2751.9,2751.5,3.63438]
["bitfinex","ETHUSD",1739786751833,1.77781062,2751.9,2751.5,0.1265796]
["bitfinex","ETHUSD",1739786752127,1.77781062,2751.9,2751.3,7.26918]
["bitfinex","ETHUSD",1739786752327,0.9548442,2751.9,2751.7,3.63409]
["bitfinex","ETHUSD",1739786752487,0.9548442,2751.9,2751.6,3.63418]
["bitfinex","ETHUSD",1739786752905,0.9548442,2751.9,2751.7,0.12697019]
["bitfinex","ETHUSD",1739786753211,0.9548442,2751.9,2751.4,3.63443]
["bitfinex","ETHUSD",1739786753420,0.9548442,2751.9,2751.8,0.12697019]
["bitfinex","ETHUSD",1739786753598,0.9548442,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1739786753803,0.1484442,2751.9,2751.8,3.76095019]
["bitfinex","ETHUSD",1739786754399,0.1484442,2751.9,2751.8,0.12697019]
["bitfinex","ETHUSD",1739786754779,0.1484442,2751.9,2751.7,3.6341]
["bitfinex","ETHUSD",1739786755009,0.1484442,2751.9,2751.8,0.12238995]
["bitfinex","ETHUSD",1739786755675,0.1484442,2751.9,2751.8,3.75636995]
["bitfinex","ETHUSD",1739786755877,0.1484442,2751.9,2751.8,0.12238995]
["bitfinex","ETHUSD",1739786756077,0.1484442,2751.9,2751.7,3.63409]
["bitfinex","ETHUSD",1739786756415,0.1484442,2751.9,2751.8,0.12238995]
["bitfinex","ETHUSD",1739786756720,0.1484442,2751.9,2751.8,3.75636995]
["bitfinex","ETHUSD",1739786757186,0.1484442,2751.9,2751.8,0.12238995]
["bitfinex","ETHUSD",1739786757608,0.1484442,2751.9,2751.7,7.26806]
["bitfinex","ETHUSD",1739786757817,0.1484442,2751.9,2751.8,0.12238995]
["bitfinex","ETHUSD",1739786758004,0.1484442,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1739786758205,0.1484442,2751.9,2751.8,3.75636995]
["bitfinex","ETHUSD",1739786758507,0.1484442,2751.9,2751.8,0.12238995]
["bitfinex","ETHUSD",1739786758708,0.1484442,2751.9,2751.8,3.75636995]
["bitfinex","ETHUSD",1739786759319,0.18060206,2753.8,2752.8,3.63257]
["bitfinex","ETHUSD",1739786759487,3.63183,2753.5,2752.9,3.75471511]
["bitfinex","ETHUSD",1739786759685,4.27136677,2754.0,2752.9,0.12219511]
["bitfinex","ETHUSD",1739786759886,3.63156,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1739786760088,3.63156,2753.7,2753.2,0.1220153]
["bitfinex","ETHUSD",1739786760310,4.79666842,2753.9,2753.2,0.1220153]
["bitfinex","ETHUSD",1739786760311,0.44529954,2753.9,2753.2,4.5349153]
["bitfinex","ETHUSD",1739786760513,3.63147,2753.7,2753.2,0.1220153]
["bitfinex","ETHUSD",1739786760702,3.63145,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1739786761019,3.63145,2753.8,2753.3,0.12141615]
["bitfinex","ETHUSD",1739786761385,0.015,2753.8,2752.6,0.7808]
["bitfinex","ETHUSD",1739786761589,3.63948,2753.4,2752.7,3.63277]
["bitfinex","ETHUSD",1739786761824,7.27147,2753.4,2752.7,3.63277]
["bitfinex","ETHUSD",1739786762031,3.63948,2753.4,2752.7,3.63277]
["bitfinex","ETHUSD",1739786762217,3.63163,2753.6,2752.9,3.63243]
["bitfinex","ETHUSD",1739786762390,0.76916467,2753.6,2752.9,3.63243]
["bitfinex","ETHUSD",1739786762792,0.76916467,2753.6,2753.1,3.63224]
["bitfinex","ETHUSD",1739786763300,7.90248677,2754.0,2753.0,0.7623]
["bitfinex","ETHUSD",1739786763506,3.63129,2753.9,2753.2,3.63204]
["bitfinex","ETHUSD",1739786763834,0.7658,2754.1,2753.4,3.63185]
["bitfinex","ETHUSD",1739786763835,3.63118,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1739786763986,4.39675,2754.1,2753.4,3.63186]
["bitfinex","ETHUSD",1739786764307,3.6313,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1739786764440,0.439675,2754.0,2753.3,0.11591721]
["bitfinex","ETHUSD",1739786764644,0.439675,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1739786764889,3.63122,2753.9,2753.5,0.11591721]
["bitfinex","ETHUSD",1739786765057,3.63157,2753.7,2753.0,4.39465]
["bitfinex","ETHUSD",1739786765259,3.63129,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1739786765452,0.439675,2754.0,2753.0,0.7623]
["bitfinex","ETHUSD",1739786765652,0.7658,2754.1,2752.8,3.63259]
["bitfinex","ETHUSD",1739786765653,3.6319,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1739786765889,3.63165,2753.6,2753.1,0.11591721]
["bitfinex","ETHUSD",1739786766085,3.63165,2753.6,2753.2,0.11591721]
["bitfinex","ETHUSD",1739786766243,0.363165,2753.6,2752.7,3.7623]
["bitfinex","ETHUSD",1739786766448,3.63174,2753.5,2752.8,3.74848721]
["bitfinex","ETHUSD",1739786766759,3.63185,2753.5,2752.8,3.74850721]
["bitfinex","ETHUSD",1739786766957,7.26372,2753.5,2752.8,3.74848721]
["bitfinex","ETHUSD",1739786767164,3.63189,2753.4,2752.8,7.38105721]
["bitfinex","ETHUSD",1739786767384,0.8243,2753.5,2752.8,0.11591721]
["bitfinex","ETHUSD",1739786767590,4.45683,2752.9,2752.8,0.11591721]
["bitfinex","ETHUSD",1739786767889,3.63346,2752.2,2751.9,0.74098594]
["bitfinex","ETHUSD",1739786768183,3.63335,2752.3,2752.0,0.09137498]
["bitfinex","ETHUSD",1739786768385,3.63323,2752.4,2752.0,0.09137498]
["bitfinex","ETHUSD",1739786768386,3.63346,2752.2,2752.0,0.09137498]
["bitfinex","ETHUSD",1739786768583,3.63323,2752.4,2752.0,0.09137498]
["bitfinex","ETHUSD",1739786768779,3.63296,2752.6,2752.0,0.09137498]
["bitfinex","ETHUSD",1739786768975,3.63266,2752.8,2751.7,0.8184]
["bitfinex","ETHUSD",1739786769145,3.6333,2752.4,2752.1,0.09137498]
["bitfinex","ETHUSD",1739786769485,0.446446,2752.7,2752.2,0.09137498]
["bitfinex","ETHUSD",1739786769787,0.8243,2752.9,2751.8,4.18397]
["bitfinex","ETHUSD",1739786770002,3.63215,2753.2,2752.4,0.7915]
["bitfinex","ETHUSD",1739786770150,0.7737,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1739786770350,0.52784097,2753.3,2752.6,3.63279]
["bitfinex","ETHUSD",1739786770576,0.52784097,2753.3,2752.4,4.42457]
["bitfinex","ETHUSD",1739786770776,4.15986097,2753.3,2752.7,0.09137498]
["bitfinex","ETHUSD",1739786770950,0.52784097,2753.3,2752.4,0.7915]
["bitfinex","ETHUSD",1739786771149,3.63282,2752.7,2752.1,4.42497]
["bitfinex","ETHUSD",1739786771488,3.63312,2752.5,2752.1,0.7915]
["bitfinex","ETHUSD",1739786771701,7.26649,2752.4,2751.8,7.42542]
["bitfinex","ETHUSD",1739786771864,3.63319,2752.4,2751.8,0.7915]
["bitfinex","ETHUSD",1739786772063,3.63339,2752.3,2751.8,0.7915]
["bitfinex","ETHUSD",1739786772271,0.363339,2752.2,2751.8,0.7915]
["bitfinex","ETHUSD",1739786772565,1.0697,2753.0,2751.8,0.7915]
["bitfinex","ETHUSD",1739786772566,3.63296,2752.6,2752.0,3.63369]
["bitfinex","ETHUSD",1739786772968,0.015,2752.9,2751.8,4.42536]
["bitfinex","ETHUSD",1739786773153,3.63329,2752.4,2751.8,0.7915]
["bitfinex","ETHUSD",1739786773352,3.63345,2752.2,2751.8,0.7915]
["bitfinex","ETHUSD",1739786774456,3.63324,2752.4,2751.8,4.42545]
["bitfinex","ETHUSD",1739786774858,3.63335,2752.3,2751.8,0.7915]
["bitfinex","ETHUSD",1739786775060,3.63334,2752.3,2751.8,4.42548]
["bitfinex","ETHUSD",1739786775494,3.63334,2752.3,2751.8,0.7915]
["bitfinex","ETHUSD",1739786776003,3.63356,2752.2,2751.8,0.7915]
["bitfinex","ETHUSD",1739786776199,1.0772,2753.0,2751.4,7.90582677]
["bitfinex","ETHUSD",1739786776200,3.6336,2752.1,2751.4,3.63446]
["bitfinex","ETHUSD",1739786776366,3.63395,2751.9,2751.5,0.7548]
["bitfinex","ETHUSD",1739786776728,0.767,2752.3,2751.8,3.63394]
["bitfinex","ETHUSD",1739786777006,4.68668,2752.6,2751.8,3.63394]
["bitfinex","ETHUSD",1739786777307,3.63243,2753.0,2752.2,4.46314]
["bitfinex","ETHUSD",1739786777308,3.63267,2752.8,2752.2,4.46314]
["bitfinex","ETHUSD",1739786777611,3.63267,2752.8,2751.9,0.03633437]
["bitfinex","ETHUSD",1739786777612,3.63309,2752.5,2751.9,0.8298]
["bitfinex","ETHUSD",1739786777761,3.63364,2752.1,2751.9,0.8298]
["bitfinex","ETHUSD",1739786777965,3.63364,2752.1,2751.5,4.40477]
["bitfinex","ETHUSD",1739786778166,3.63364,2752.1,2751.5,0.7704]
["bitfinex","ETHUSD",1739786778366,7.26731,2752.1,2751.5,4.40471]
["bitfinex","ETHUSD",1739786778667,3.63382,2752.0,2751.5,0.7704]
["bitfinex","ETHUSD",1739786778865,3.63387,2751.9,2751.5,0.7704]
["bitfinex","ETHUSD",1739786779266,3.63433,2751.6,2751.3,1.10344759]
["bitfinex","ETHUSD",1739786779703,3.63433,2751.6,2750.8,0.7679]
["bitfinex","ETHUSD",1739786779704,3.63438,2751.5,2751.4,0.08274074]
["bitfinex","ETHUSD",1739786779863,4.43006,2751.8,2751.0,3.63504]
["bitfinex","ETHUSD",1739786780069,4.43006,2751.8,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786780295,3.997237,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1739786780499,3.63385,2751.9,2751.4,0.07623433]
["bitfinex","ETHUSD",1739786780703,0.18096426,2752.5,2751.4,0.07623433]
["bitfinex","ETHUSD",1739786780704,1.535516,2752.8,2751.6,3.63423]
["bitfinex","ETHUSD",1739786780867,3.63366,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1739786781206,3.63401,2751.8,2751.7,0.07623433]
["bitfinex","ETHUSD",1739786781702,0.015,2752.3,2751.7,0.07623433]
["bitfinex","ETHUSD",1739786781901,3.63392,2751.9,2751.3,3.63455]
["bitfinex","ETHUSD",1739786782106,3.63392,2751.9,2751.2,0.751]
["bitfinex","ETHUSD",1739786782107,3.63442,2751.5,2751.4,0.07623433]
["bitfinex","ETHUSD",1739786782281,3.63408,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1739786782477,4.45525,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1739786782696,3.63353,2752.2,2751.6,3.63414]
["bitfinex","ETHUSD",1739786782900,0.015,2752.1,2751.7,0.07623433]
["bitfinex","ETHUSD",1739786783100,3.63432,2751.6,2751.0,7.43244]
["bitfinex","ETHUSD",1739786783321,3.63432,2751.6,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786783720,8.03401,2751.8,2751.1,3.71107433]
["bitfinex","ETHUSD",1739786783922,3.63404,2751.8,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786784223,3.63445,2751.5,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786784521,3.63419,2751.7,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786784712,0.439994,2751.8,2751.2,3.63467]
["bitfinex","ETHUSD",1739786784883,0.439994,2751.8,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786784884,0.7659,2751.9,2751.0,4.43239]
["bitfinex","ETHUSD",1739786785088,3.63426,2751.6,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786785322,3.63454,2751.4,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786785621,3.63426,2751.6,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786785820,3.63438,2751.5,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786785993,3.6346,2751.4,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786786195,3.63468,2751.3,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786786525,3.63448,2751.5,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786786721,3.63428,2751.6,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786787024,0.0075,2751.7,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786787188,3.63427,2751.6,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786787623,3.63454,2751.4,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786788085,3.63477,2751.2,2751.1,0.07623433]
["bitfinex","ETHUSD",1739786788287,3.63466,2751.3,2750.8,3.63527]
["bitfinex","ETHUSD",1739786788598,3.63454,2751.4,2750.9,3.71140433]
["bitfinex","ETHUSD",1739786788848,3.63454,2751.4,2750.9,3.71130433]
["bitfinex","ETHUSD",1739786789011,3.63477,2751.2,2750.9,0.07623433]
["bitfinex","ETHUSD",1739786789524,3.63477,2751.2,2751.0,0.07623433]
["bitfinex","ETHUSD",1739786789824,3.63477,2751.2,2750.6,4.39299]
["bitfinex","ETHUSD",1739786789987,3.63477,2751.2,2750.6,5.25942568]
["bitfinex","ETHUSD",1739786790394,3.63476,2751.3,2750.6,0.7575]
["bitfinex","ETHUSD",1739786790627,3.63498,2751.1,2750.6,4.39306]
["bitfinex","ETHUSD",1739786792011,3.6351,2751.0,2750.6,0.7575]
["bitfinex","ETHUSD",1739786792390,4.41035,2751.3,2750.3,4.35536358]
["bitfinex","ETHUSD",1739786792619,0.441035,2751.2,2750.3,0.71949358]
["bitfinex","ETHUSD",1739786792936,0.441035,2751.2,2750.4,3.63581]
["bitfinex","ETHUSD",1739786792937,3.63524,2750.9,2750.4,3.63581]
["bitfinex","ETHUSD",1739786793088,0.441035,2751.2,2750.3,0.71949358]
["bitfinex","ETHUSD",1739786793290,3.63551,2750.7,2750.3,0.71949358]
["bitfinex","ETHUSD",1739786793523,3.63509,2751.0,2750.3,4.35537358]
["bitfinex","ETHUSD",1739786793690,3.63445,2751.5,2750.6,0.7765]
["bitfinex","ETHUSD",1739786793913,0.363427,2751.6,2751.2,3.63465]
["bitfinex","ETHUSD",1739786794117,4.43178,2751.7,2751.0,3.63496]
["bitfinex","ETHUSD",1739786794368,3.63429,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1739786794658,3.63377,2752.0,2751.4,3.63441]
["bitfinex","ETHUSD",1739786795049,3.63424,2751.6,2751.5,0.07746805]
["bitfinex","ETHUSD",1739786795462,3.6344,2751.5,2751.2,0.8222]
["bitfinex","ETHUSD",1739786795755,3.63452,2751.4,2750.9,4.45736]
["bitfinex","ETHUSD",1739786795933,3.63455,2751.4,2750.9,0.8222]
["bitfinex","ETHUSD",1739786796248,3.63465,2751.3,2750.9,0.8222]
["bitfinex","ETHUSD",1739786796759,3.63465,2751.3,2750.4,4.38861]
["bitfinex","ETHUSD",1739786796760,3.63502,2751.1,2750.4,4.38861]
["bitfinex","ETHUSD",1739786796914,1.56272,2751.3,2750.4,4.38866]
["bitfinex","ETHUSD",1739786797123,3.63485,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1739786797453,3.63485,2751.2,2750.6,3.63545]
["bitfinex","ETHUSD",1739786797751,0.8283,2751.3,2750.4,0.7529]
["bitfinex","ETHUSD",1739786797955,3.63458,2751.4,2750.8,3.63529]
["bitfinex","ETHUSD",1739786798124,4.082058,2751.4,2750.9,3.6351]
["bitfinex","ETHUSD",1739786798317,0.8327,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1739786798547,3.63441,2751.5,2751.0,3.63493]
["bitfinex","ETHUSD",1739786798921,0.8327,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1739786799116,0.8327,2752.1,2750.7,0.7896]
["bitfinex","ETHUSD",1739786799322,3.63373,2752.0,2751.0,3.7896]
["bitfinex","ETHUSD",1739786799557,3.63432,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1739786799872,3.63439,2751.5,2751.0,0.7896]
["bitfinex","ETHUSD",1739786800324,0.8402,2751.4,2750.5,3.63562]
["bitfinex","ETHUSD",1739786800644,3.63442,2751.5,2750.4,3.404241]
["bitfinex","ETHUSD",1739786800841,3.63377,2752.0,2750.4,3.404241]
["bitfinex","ETHUSD",1739786800842,0.8143,2751.7,2751.1,3.63486]
["bitfinex","ETHUSD",1739786801032,0.8143,2751.7,2750.9,3.63505]
["bitfinex","ETHUSD",1739786801033,3.6343,2751.6,2750.9,3.63505]
["bitfinex","ETHUSD",1739786801227,3.6343,2751.6,2751.0,3.63499]
["bitfinex","ETHUSD",1739786801458,4.44854,2751.7,2751.1,3.63486]
["bitfinex","ETHUSD",1739786801661,0.8181,2752.0,2751.1,0.8115]
["bitfinex","ETHUSD",1739786801855,3.63388,2751.9,2751.3,3.63457]
["bitfinex","ETHUSD",1739786802056,3.63425,2751.6,2751.1,4.44632]
["bitfinex","ETHUSD",1739786802251,3.63466,2751.3,2750.8,0.8084]
["bitfinex","ETHUSD",1739786802458,3.63479,2751.2,2750.8,0.8084]
["bitfinex","ETHUSD",1739786802756,0.015,2751.7,2750.6,0.2654753]
["bitfinex","ETHUSD",1739786802957,3.63478,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1739786803170,3.63473,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1739786803365,3.63485,2751.2,2750.6,3.63554]
["bitfinex","ETHUSD",1739786803685,3.63473,2751.3,2750.5,4.90899474]
["bitfinex","ETHUSD",1739786803889,3.63445,2751.5,2750.7,3.6354]
["bitfinex","ETHUSD",1739786804187,3.63471,2751.3,2750.7,3.63536]
["bitfinex","ETHUSD",1739786804389,4.44158,2751.8,2751.1,3.6348]
["bitfinex","ETHUSD",1739786804683,0.298,2752.0,2750.5,4.67754574]
["bitfinex","ETHUSD",1739786804684,3.6338,2752.0,2751.4,3.63449]
["bitfinex","ETHUSD",1739786804893,3.404241,2752.4,2751.3,0.8232]
["bitfinex","ETHUSD",1739786804894,3.63416,2751.7,2751.3,0.8232]
["bitfinex","ETHUSD",1739786805091,3.63416,2751.7,2751.2,3.6347]
["bitfinex","ETHUSD",1739786805477,3.63394,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1739786805678,4.7815221,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1739786805885,0.804,2752.1,2751.0,0.8232]
["bitfinex","ETHUSD",1739786806198,3.63334,2752.3,2751.8,3.63391]
["bitfinex","ETHUSD",1739786806579,3.63334,2752.3,2751.6,4.43285]
["bitfinex","ETHUSD",1739786806580,3.63346,2752.2,2751.6,4.43285]
["bitfinex","ETHUSD",1739786806759,3.63346,2752.2,2751.6,8.06701]
["bitfinex","ETHUSD",1739786807088,3.63334,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1739786807289,0.443064,2752.2,2751.6,0.7987]
["bitfinex","ETHUSD",1739786807704,3.63367,2752.1,2751.3,0.8293]
["bitfinex","ETHUSD",1739786807994,0.755,2752.8,2751.4,3.0]
["bitfinex","ETHUSD",1739786808295,3.63314,2752.5,2751.8,3.6339]
["bitfinex","ETHUSD",1739786808599,3.63314,2752.5,2751.3,4.46387]
["bitfinex","ETHUSD",1739786808600,0.7854,2752.3,2751.4,3.63445]
["bitfinex","ETHUSD",1739786808767,3.63394,2751.9,2751.3,4.4639]
["bitfinex","ETHUSD",1739786809009,3.64111,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1739786809186,4.41884,2752.3,2751.7,3.63403]
["bitfinex","ETHUSD",1739786809394,1.590596,2752.3,2751.5,3.63435]
["bitfinex","ETHUSD",1739786809750,0.7854,2752.6,2751.6,3.63424]
["bitfinex","ETHUSD",1739786810028,0.0075,2752.5,2751.7,0.0716329]
["bitfinex","ETHUSD",1739786810195,3.63316,2752.5,2751.9,3.63374]
["bitfinex","ETHUSD",1739786810390,0.805156,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1739786810595,4.438366,2752.4,2752.0,0.07113186]
["bitfinex","ETHUSD",1739786810914,0.805156,2752.4,2752.0,3.63364]
["bitfinex","ETHUSD",1739786811115,4.41843,2752.6,2752.1,0.07113186]
["bitfinex","ETHUSD",1739786811319,3.63336,2752.3,2751.8,3.63392]
["bitfinex","ETHUSD",1739786811487,3.63352,2752.2,2751.9,0.07113186]
["bitfinex","ETHUSD",1739786811691,0.363352,2752.1,2751.7,0.7997]
["bitfinex","ETHUSD",1739786811893,3.63352,2752.2,2751.8,0.07113186]
["bitfinex","ETHUSD",1739786812231,3.63366,2752.1,2751.5,3.6343]
["bitfinex","ETHUSD",1739786812528,3.63331,2752.4,2751.7,3.63402]
["bitfinex","ETHUSD",1739786812763,3.63331,2752.4,2751.8,3.70510186]
["bitfinex","ETHUSD",1739786813027,3.633,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1739786813192,4.00469,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1739786813399,0.36405,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1739786813698,0.36405,2752.5,2752.0,3.70482186]
["bitfinex","ETHUSD",1739786814105,0.0075,2752.7,2752.1,3.63345]
["bitfinex","ETHUSD",1739786814299,0.8203,2752.9,2752.3,3.63325]
["bitfinex","ETHUSD",1739786814500,0.8203,2752.9,2752.4,0.07113186]
["bitfinex","ETHUSD",1739786814711,3.63267,2752.8,2752.4,0.07113186]
["bitfinex","ETHUSD",1739786814954,4.44761,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1739786815096,0.50811705,2753.1,2752.5,0.8161]
["bitfinex","ETHUSD",1739786815296,0.8154,2753.2,2752.5,0.8161]
["bitfinex","ETHUSD",1739786815497,3.63235,2753.1,2752.6,0.07113186]
["bitfinex","ETHUSD",1739786815697,3.63254,2752.9,2752.6,0.07113186]
["bitfinex","ETHUSD",1739786815934,3.63267,2752.8,2752.3,3.6333]
["bitfinex","ETHUSD",1739786816134,3.63289,2752.7,2752.4,0.07113186]
["bitfinex","ETHUSD",1739786816429,4.359079,2752.9,2751.9,4.44162]
["bitfinex","ETHUSD",1739786816430,4.41336,2752.5,2751.9,4.44162]
["bitfinex","ETHUSD",1739786816636,4.854696,2752.5,2751.9,4.44162]
["bitfinex","ETHUSD",1739786816934,1.221636,2752.5,2752.0,3.63369]
["bitfinex","ETHUSD",1739786817143,1.221636,2752.5,2751.9,3.63372]
["bitfinex","ETHUSD",1739786817349,1.221636,2752.5,2752.1,3.63349]
["bitfinex","ETHUSD",1739786817516,1.221636,2752.5,2751.7,0.03633682]
["bitfinex","ETHUSD",1739786817694,1.221636,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1739786817909,0.7803,2752.5,2751.7,0.4831115]
["bitfinex","ETHUSD",1739786818223,0.0075,2752.7,2752.2,3.63333]
["bitfinex","ETHUSD",1739786818425,4.40545,2752.8,2752.2,3.63333]
["bitfinex","ETHUSD",1739786818596,0.726489,2752.9,2752.3,0.7774]
["bitfinex","ETHUSD",1739786818803,0.015,2753.1,2752.3,3.63326]
["bitfinex","ETHUSD",1739786819023,0.0075,2752.9,2752.3,3.63326]
["bitfinex","ETHUSD",1739786819537,3.63289,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1739786819845,7.90581051,2752.9,2752.1,7.267]
["bitfinex","ETHUSD",1739786820044,3.63268,2752.8,2752.3,3.6333]
["bitfinex","ETHUSD",1739786820221,3.6333,2752.4,2751.9,0.7774]
["bitfinex","ETHUSD",1739786820539,0.0075,2752.7,2752.1,3.63356]
["bitfinex","ETHUSD",1739786820721,3.63267,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1739786821243,3.63291,2752.7,2752.2,3.63337]
["bitfinex","ETHUSD",1739786821421,4.26577051,2752.9,2751.9,4.41116]
["bitfinex","ETHUSD",1739786821621,3.63326,2752.4,2751.7,3.63402]
["bitfinex","ETHUSD",1739786821822,4.41581,2752.6,2751.6,0.7835]
["bitfinex","ETHUSD",1739786822132,4.41581,2752.6,2752.1,3.63352]
["bitfinex","ETHUSD",1739786822348,0.7828,2752.6,2752.1,3.63352]
["bitfinex","ETHUSD",1739786822636,4.4393,2753.1,2752.2,0.789]
["bitfinex","ETHUSD",1739786822834,5.30980705,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1739786823036,1.67750705,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1739786823198,1.67750705,2753.1,2752.4,3.63319]
["bitfinex","ETHUSD",1739786823407,4.26577051,2753.3,2752.8,3.63253]
["bitfinex","ETHUSD",1739786823725,4.5245952,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1739786823726,4.5244752,2753.4,2752.9,3.63249]
["bitfinex","ETHUSD",1739786823921,0.8925952,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1739786824125,0.0803952,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1739786824338,0.0803952,2753.4,2753.2,3.63204]
["bitfinex","ETHUSD",1739786824518,0.0803952,2753.4,2753.3,0.07090761]
["bitfinex","ETHUSD",1739786824836,0.0803952,2753.4,2753.1,3.63218]
["bitfinex","ETHUSD",1739786825038,0.0803952,2753.4,2753.3,0.07090761]
["bitfinex","ETHUSD",1739786825242,0.0803952,2753.4,2753.2,3.63213]
["bitfinex","ETHUSD",1739786825538,0.0803952,2753.4,2753.3,4.33667812]
["bitfinex","ETHUSD",1739786825739,0.0803952,2753.4,2753.3,7.96867812]
["bitfinex","ETHUSD",1739786826241,0.0803952,2753.4,2753.3,9.12874993]
["bitfinex","ETHUSD",1739786826426,0.0803952,2753.4,2753.3,9.89304993]
["bitfinex","ETHUSD",1739786828643,0.0803952,2753.4,2753.3,12.42328186]
["bitfinex","ETHUSD",1739786829907,1.48273488,2755.7,2754.9,0.8017]
["bitfinex","ETHUSD",1739786830108,0.96745932,2755.7,2754.8,3.39800122]
["bitfinex","ETHUSD",1739786830441,0.56885827,2755.8,2755.0,4.43133]
["bitfinex","ETHUSD",1739786830442,3.62905,2755.6,2755.0,4.43133]
["bitfinex","ETHUSD",1739786830622,0.56885827,2755.8,2755.0,4.43141]
["bitfinex","ETHUSD",1739786830816,3.96685949,2755.8,2755.1,3.62962]
["bitfinex","ETHUSD",1739786831003,0.56885827,2755.8,2755.1,0.07090761]
["bitfinex","ETHUSD",1739786831211,0.56885827,2755.8,2755.7,4.45654]
["bitfinex","ETHUSD",1739786831429,0.56885827,2755.8,2755.7,5.265093]
["bitfinex","ETHUSD",1739786831630,0.56885827,2755.8,2755.7,0.06895115]
["bitfinex","ETHUSD",1739786831937,0.56885827,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1739786832439,0.56885827,2755.8,2755.7,3.69779115]
["bitfinex","ETHUSD",1739786833316,0.56885827,2755.8,2755.7,4.51379115]
["bitfinex","ETHUSD",1739786833517,0.56885827,2755.8,2755.7,7.55007224]
["bitfinex","ETHUSD",1739786833705,0.56885827,2755.8,2755.7,8.99459637]
["bitfinex","ETHUSD",1739786834208,0.56885827,2755.8,2755.7,9.54459637]
["bitfinex","ETHUSD",1739786835420,0.1492014,2756.1,2755.8,4.312]
["bitfinex","ETHUSD",1739786835744,0.1492014,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1739786835943,0.1492014,2756.1,2756.0,3.69279798]
["bitfinex","ETHUSD",1739786836242,0.1492014,2756.1,2756.0,4.86399578]
["bitfinex","ETHUSD",1739786836411,0.95515692,2757.9,2756.3,0.762]
["bitfinex","ETHUSD",1739786836611,0.15435692,2757.9,2756.6,3.0]
["bitfinex","ETHUSD",1739786836807,0.15435692,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1739786837247,0.15435692,2757.9,2757.8,3.68929461]
["bitfinex","ETHUSD",1739786837450,0.15435692,2757.9,2757.8,0.06322461]
["bitfinex","ETHUSD",1739786837849,0.15435692,2757.9,2757.6,0.762]
["bitfinex","ETHUSD",1739786838366,0.15435692,2757.9,2757.8,4.45687]
["bitfinex","ETHUSD",1739786839120,0.024937,2760.0,2759.9,4.39521]
["bitfinex","ETHUSD",1739786839312,0.024937,2760.0,2759.9,4.45460589]
["bitfinex","ETHUSD",1739786840041,0.024937,2760.0,2759.9,7.45460589]
["bitfinex","ETHUSD",1739786840244,0.024937,2760.0,2759.9,0.05939589]
["bitfinex","ETHUSD",1739786840443,3.648117,2760.0,2759.9,0.05939589]
["bitfinex","ETHUSD",1739786840644,0.024937,2760.0,2759.4,0.757]
["bitfinex","ETHUSD",1739786840946,0.1492014,2761.6,2760.2,0.8271]
["bitfinex","ETHUSD",1739786841150,0.1492014,2761.6,2761.3,3.62148]
["bitfinex","ETHUSD",1739786841444,0.1492014,2761.6,2761.4,0.8271]
["bitfinex","ETHUSD",1739786841646,0.005,2763.4,2762.3,6.62017]
["bitfinex","ETHUSD",1739786841849,0.005,2763.4,2763.2,3.61894]
["bitfinex","ETHUSD",1739786842033,0.005,2763.4,2763.3,0.7666]
["bitfinex","ETHUSD",1739786842212,3.61843,2763.7,2762.4,0.7666]
["bitfinex","ETHUSD",1739786842411,4.25370363,2764.1,2763.3,0.04761838]
["bitfinex","ETHUSD",1739786842645,4.25370363,2764.1,2762.7,3.61961]
["bitfinex","ETHUSD",1739786842646,0.50930036,2764.0,2762.8,0.8322]
["bitfinex","ETHUSD",1739786842854,0.02,2764.2,2763.4,0.04761838]
["bitfinex","ETHUSD",1739786843054,0.02,2764.2,2763.8,0.8322]
["bitfinex","ETHUSD",1739786843213,0.02,2764.2,2763.5,0.04761838]
["bitfinex","ETHUSD",1739786843418,3.6187,2763.5,2762.7,0.7622]
["bitfinex","ETHUSD",1739786843614,4.25370363,2763.4,2761.7,4.38315]
["bitfinex","ETHUSD",1739786843814,0.42537036,2763.3,2761.8,0.4560466]
["bitfinex","ETHUSD",1739786844064,4.25370363,2764.0,2762.8,0.7622]
["bitfinex","ETHUSD",1739786844272,3.61822,2763.8,2762.8,0.7622]
["bitfinex","ETHUSD",1739786844481,0.02,2764.2,2762.8,0.7622]
["bitfinex","ETHUSD",1739786844771,0.02,2764.2,2763.3,3.61882]
["bitfinex","ETHUSD",1739786844919,0.02,2764.2,2763.3,3.980702]
["bitfinex","ETHUSD",1739786845119,0.02,2764.2,2762.8,0.7622]
["bitfinex","ETHUSD",1739786845339,4.61187555,2764.0,2762.8,0.7622]
["bitfinex","ETHUSD",1739786845547,4.61187555,2764.0,2762.1,3.62037]
["bitfinex","ETHUSD",1739786845548,3.61979,2762.6,2762.1,0.7622]
["bitfinex","ETHUSD",1739786845733,0.37795303,2763.8,2760.4,8.144]
["bitfinex","ETHUSD",1739786845734,4.61187555,2762.8,2761.1,0.7622]
["bitfinex","ETHUSD",1739786845938,4.16279756,2762.7,2761.1,0.79840264]
["bitfinex","ETHUSD",1739786846144,3.61982,2762.6,2761.2,0.0373374]
["bitfinex","ETHUSD",1739786846350,4.61187555,2762.3,2761.2,0.0373374]
["bitfinex","ETHUSD",1739786846644,4.61187555,2762.3,2758.9,10.4936759]
["bitfinex","ETHUSD",1739786846645,0.7794,2761.7,2760.1,1.48457028]
["bitfinex","ETHUSD",1739786846777,3.62206,2760.9,2759.4,0.7708]
["bitfinex","ETHUSD",1739786846965,5.39127555,2761.7,2759.8,0.1]
["bitfinex","ETHUSD",1739786847174,5.39127555,2761.7,2760.2,0.7708]
["bitfinex","ETHUSD",1739786847417,3.62288,2760.3,2758.9,0.7708]
["bitfinex","ETHUSD",1739786847558,3.62305,2760.1,2758.9,0.7708]
["bitfinex","ETHUSD",1739786847876,8.23549555,2759.7,2758.9,0.7708]
["bitfinex","ETHUSD",1739786848258,3.62372,2759.6,2758.9,0.7708]
["bitfinex","ETHUSD",1739786848453,8.23549555,2759.7,2758.9,0.7708]
["bitfinex","ETHUSD",1739786848454,0.362288,2760.2,2758.9,0.7708]
["bitfinex","ETHUSD",1739786848653,8.23449555,2760.5,2759.1,3.62437]
["bitfinex","ETHUSD",1739786848890,3.62306,2760.1,2759.1,3.62437]
["bitfinex","ETHUSD",1739786849096,3.62332,2759.9,2758.9,4.39539]
["bitfinex","ETHUSD",1739786849278,3.62332,2759.9,2759.0,3.62448]
["bitfinex","ETHUSD",1739786849612,3.6228,2760.3,2758.9,0.7708]
["bitfinex","ETHUSD",1739786849812,3.62398,2759.4,2758.9,0.7708]
["bitfinex","ETHUSD",1739786850115,3.6235,2759.8,2758.4,0.7941]
["bitfinex","ETHUSD",1739786850453,4.97422555,2759.7,2758.4,0.7941]
["bitfinex","ETHUSD",1739786850569,4.61187555,2760.1,2758.4,0.7941]
["bitfinex","ETHUSD",1739786850775,3.62358,2759.8,2758.8,3.62473]
["bitfinex","ETHUSD",1739786850974,3.62389,2759.5,2758.4,0.7941]
["bitfinex","ETHUSD",1739786851188,3.62358,2759.7,2758.4,0.7941]
["bitfinex","ETHUSD",1739786851390,3.985938,2759.7,2758.4,0.7941]
["bitfinex","ETHUSD",1739786851570,3.62371,2759.6,2758.4,4.41927]
["bitfinex","ETHUSD",1739786851772,0.362358,2759.7,2758.5,0.03494846]
["bitfinex","ETHUSD",1739786851970,3.62371,2759.6,2758.5,0.03494846]
["bitfinex","ETHUSD",1739786852277,3.62453,2759.0,2758.5,0.03494846]
["bitfinex","ETHUSD",1739786852482,3.62426,2759.2,2758.5,0.03494846]
["bitfinex","ETHUSD",1739786852682,3.62398,2759.4,2758.5,0.03494846]
["bitfinex","ETHUSD",1739786852997,3.62373,2759.6,2758.8,3.62476]
["bitfinex","ETHUSD",1739786853201,3.62387,2759.5,2758.7,3.62488]
["bitfinex","ETHUSD",1739786853497,0.2,2760.6,2758.7,3.62488]
["bitfinex","ETHUSD",1739786853498,4.61187555,2760.9,2758.8,0.03471523]
["bitfinex","ETHUSD",1739786853697,4.61187555,2760.9,2759.1,3.62431]
["bitfinex","ETHUSD",1739786853698,3.62329,2760.0,2759.1,3.62431]
["bitfinex","ETHUSD",1739786853872,3.62329,2760.0,2758.9,3.62463]
["bitfinex","ETHUSD",1739786854233,0.0075,2760.5,2759.0,0.03471523]
["bitfinex","ETHUSD",1739786854405,3.62365,2759.7,2759.0,0.03471523]
["bitfinex","ETHUSD",1739786854563,8.56830555,2760.6,2758.7,0.03623541]
["bitfinex","ETHUSD",1739786854564,3.62323,2760.0,2758.7,0.03623541]
["bitfinex","ETHUSD",1739786854768,0.85683055,2760.5,2759.1,3.62436]
["bitfinex","ETHUSD",1739786854963,3.62266,2760.4,2759.2,0.03448512]
["bitfinex","ETHUSD",1739786855167,3.62279,2760.3,2758.9,3.62461]
["bitfinex","ETHUSD",1739786855397,3.62349,2759.8,2759.0,0.07058696]
["bitfinex","ETHUSD",1739786855602,3.62437,2759.1,2759.0,0.03435154]
["bitfinex","ETHUSD",1739786855801,8.23624555,2759.1,2757.9,3.62587]
["bitfinex","ETHUSD",1739786856101,3.62515,2758.6,2757.6,4.45112]
["bitfinex","ETHUSD",1739786856300,3.6255,2758.3,2757.6,0.8249]
["bitfinex","ETHUSD",1739786856474,3.62483,2758.8,2757.6,0.8249]
["bitfinex","ETHUSD",1739786856662,4.97435855,2758.7,2757.6,0.8249]
["bitfinex","ETHUSD",1739786856868,3.62411,2759.3,2758.5,3.62503]
["bitfinex","ETHUSD",1739786857086,1.179249,2759.8,2758.5,3.62503]
["bitfinex","ETHUSD",1739786857291,4.61187555,2759.1,2757.6,4.45115]
["bitfinex","ETHUSD",1739786857495,3.62485,2758.8,2757.6,0.8249]
["bitfinex","ETHUSD",1739786857691,3.62484,2758.8,2758.0,3.6258]
["bitfinex","ETHUSD",1739786857893,3.62412,2759.3,2758.5,3.62505]
["bitfinex","ETHUSD",1739786858108,3.62425,2759.2,2758.5,3.62505]
["bitfinex","ETHUSD",1739786858387,4.349133,2759.2,2758.1,3.62563]
["bitfinex","ETHUSD",1739786858689,4.349063,2759.2,2758.4,3.62528]
["bitfinex","ETHUSD",1739786858894,0.724823,2759.2,2757.6,1.1629]
["bitfinex","ETHUSD",1739786859102,3.6246,2759.0,2758.3,3.62539]
["bitfinex","ETHUSD",1739786859303,3.62438,2759.1,2758.3,3.62529]
["bitfinex","ETHUSD",1739786859503,1.179249,2759.8,2758.4,6.6252]
["bitfinex","ETHUSD",1739786859719,3.62336,2759.9,2758.7,3.62489]
["bitfinex","ETHUSD",1739786859921,4.61187555,2760.2,2759.2,3.62412]
["bitfinex","ETHUSD",1739786860119,3.62322,2760.0,2759.2,3.62412]
["bitfinex","ETHUSD",1739786860284,3.62322,2760.0,2758.6,0.7923]
["bitfinex","ETHUSD",1739786860489,3.62332,2759.9,2759.1,3.62431]
["bitfinex","ETHUSD",1739786860807,0.337,2760.4,2758.3,0.55]
["bitfinex","ETHUSD",1739786860808,0.8258,2761.8,2759.3,0.1]
["bitfinex","ETHUSD",1739786861140,3.62179,2761.1,2760.5,0.7858]
["bitfinex","ETHUSD",1739786861282,3.62124,2761.5,2760.5,3.62253]
["bitfinex","ETHUSD",1739786861490,3.62159,2761.3,2760.5,3.62253]
["bitfinex","ETHUSD",1739786861753,3.62154,2761.3,2760.6,3.62235]
["bitfinex","ETHUSD",1739786861913,0.362154,2761.2,2760.1,3.65917001]
["bitfinex","ETHUSD",1739786862085,3.983764,2761.2,2760.5,3.62245]
["bitfinex","ETHUSD",1739786862285,0.362154,2761.2,2760.5,3.62245]
["bitfinex","ETHUSD",1739786862489,0.8258,2761.8,2760.6,0.03622003]
["bitfinex","ETHUSD",1739786862707,0.8258,2761.8,2760.0,3.82201453]
["bitfinex","ETHUSD",1739786862908,4.61187555,2762.1,2760.0,0.7858]
["bitfinex","ETHUSD",1739786863219,3.62224,2760.8,2760.1,3.62294]
["bitfinex","ETHUSD",1739786863420,3.6223,2760.7,2760.0,0.7858]
["bitfinex","ETHUSD",1739786863619,3.62203,2760.9,2760.0,4.40888]
["bitfinex","ETHUSD",1739786863831,3.62203,2760.9,2759.9,3.62318]
["bitfinex","ETHUSD",1739786863832,0.35496135,2760.8,2759.9,3.62318]
["bitfinex","ETHUSD",1739786863996,3.62263,2760.5,2759.6,3.62359]
["bitfinex","ETHUSD",1739786864197,0.35496135,2760.8,2759.4,3.62396]
["bitfinex","ETHUSD",1739786864198,3.62289,2760.3,2759.4,3.62396]
["bitfinex","ETHUSD",1739786864402,0.2,2762.0,2760.6,3.62236]
["bitfinex","ETHUSD",1739786864609,4.61187555,2762.1,2760.4,3.62255]
["bitfinex","ETHUSD",1739786864800,3.62184,2761.1,2760.4,3.62255]
["bitfinex","ETHUSD",1739786865003,3.62129,2761.5,2760.5,3.62252]
["bitfinex","ETHUSD",1739786865307,3.62149,2761.3,2760.4,3.62256]
["bitfinex","ETHUSD",1739786865506,0.362149,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1739786865713,0.362149,2761.2,2760.6,3.62228]
["bitfinex","ETHUSD",1739786866327,3.62123,2761.5,2760.8,3.62202]
["bitfinex","ETHUSD",1739786866624,3.6221,2760.9,2759.3,0.7553]
["bitfinex","ETHUSD",1739786866831,3.62161,2761.2,2760.0,3.62318]
["bitfinex","ETHUSD",1739786867120,3.62161,2761.2,2759.8,3.6234]
["bitfinex","ETHUSD",1739786867121,3.62242,2760.6,2759.8,3.6234]
["bitfinex","ETHUSD",1739786867436,4.35162,2760.6,2759.8,3.6234]
["bitfinex","ETHUSD",1739786867655,4.35162,2760.6,2759.6,3.62368]
["bitfinex","ETHUSD",1739786867656,3.6229,2760.3,2759.6,3.62368]
["bitfinex","ETHUSD",1739786867792,0.435162,2760.5,2759.3,0.7553]
["bitfinex","ETHUSD",1739786868144,3.6222,2760.8,2760.1,3.62302]
["bitfinex","ETHUSD",1739786868627,0.7292,2761.7,2760.0,0.8074]
["bitfinex","ETHUSD",1739786868825,0.005,2761.2,2761.0,3.62185]
["bitfinex","ETHUSD",1739786869015,0.005,2761.2,2760.6,3.62234]
["bitfinex","ETHUSD",1739786869248,0.005,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1739786869790,0.005,2761.2,2760.6,3.62236]
["bitfinex","ETHUSD",1739786870086,0.005,2761.2,2761.0,3.62186]
["bitfinex","ETHUSD",1739786870420,0.005,2761.2,2761.1,4.43405605]
["bitfinex","ETHUSD",1739786870617,0.005,2761.2,2761.1,4.39784]
["bitfinex","ETHUSD",1739786870950,0.005,2761.2,2761.1,7.39784]
["bitfinex","ETHUSD",1739786871153,0.005,2761.2,2761.1,7.43404738]
["bitfinex","ETHUSD",1739786871296,0.7292,2762.5,2761.2,3.62161]
["bitfinex","ETHUSD",1739786871486,0.7292,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1739786871709,0.7292,2762.5,2761.9,3.62059]
["bitfinex","ETHUSD",1739786871710,4.34912,2762.5,2761.9,3.62059]
["bitfinex","ETHUSD",1739786871930,4.34912,2762.5,2761.7,3.62094]
["bitfinex","ETHUSD",1739786871931,0.7292,2762.9,2762.3,3.62011]
["bitfinex","ETHUSD",1739786872096,0.7292,2762.9,2762.2,3.6202]
["bitfinex","ETHUSD",1739786872298,0.434856,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1739786872711,3.61988,2762.6,2761.8,3.62071]
["bitfinex","ETHUSD",1739786872929,3.61976,2762.7,2761.7,3.62085]
["bitfinex","ETHUSD",1739786873100,3.61981,2762.6,2761.9,3.62059]
["bitfinex","ETHUSD",1739786873307,3.61992,2762.5,2761.9,3.62059]
["bitfinex","ETHUSD",1739786873513,3.61967,2762.7,2761.3,3.0]
["bitfinex","ETHUSD",1739786873834,8.141,2763.2,2762.1,0.8321]
["bitfinex","ETHUSD",1739786874036,0.7292,2763.3,2762.3,3.62017]
["bitfinex","ETHUSD",1739786874205,3.61973,2762.7,2762.1,4.4525]
["bitfinex","ETHUSD",1739786874402,3.6194,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1739786874749,3.61916,2763.1,2762.4,3.61994]
["bitfinex","ETHUSD",1739786874950,3.981196,2763.0,2762.1,4.4525]
["bitfinex","ETHUSD",1739786875297,3.61979,2762.6,2762.0,3.62054]
["bitfinex","ETHUSD",1739786875629,3.61979,2762.6,2761.7,3.6209]
["bitfinex","ETHUSD",1739786875794,3.61979,2762.6,2761.9,3.62069]
["bitfinex","ETHUSD",1739786876191,3.61979,2762.6,2761.6,0.7589]
["bitfinex","ETHUSD",1739786876192,3.61951,2762.8,2761.6,4.37995]
["bitfinex","ETHUSD",1739786876495,3.62005,2762.4,2761.8,3.62072]
["bitfinex","ETHUSD",1739786876703,3.61991,2762.5,2761.7,3.62094]
["bitfinex","ETHUSD",1739786876935,3.61981,2762.6,2761.9,3.62069]
["bitfinex","ETHUSD",1739786877109,0.361981,2762.6,2762.0,3.62053]
["bitfinex","ETHUSD",1739786877305,3.62015,2762.4,2761.5,3.62112]
["bitfinex","ETHUSD",1739786877505,3.61993,2762.5,2761.8,3.62073]
["bitfinex","ETHUSD",1739786877711,3.62006,2762.4,2761.8,3.62073]
["bitfinex","ETHUSD",1739786878028,3.62017,2762.3,2761.6,7.24204]
["bitfinex","ETHUSD",1739786878227,0.7601841,2762.4,2761.6,3.62099]
["bitfinex","ETHUSD",1739786878394,3.62038,2762.2,2761.4,3.6213]
["bitfinex","ETHUSD",1739786878591,3.62099,2761.7,2761.2,0.7589]
["bitfinex","ETHUSD",1739786878794,3.62075,2761.9,2761.1,3.62166]
["bitfinex","ETHUSD",1739786879028,4.34978,2762.0,2761.5,3.62112]
["bitfinex","ETHUSD",1739786879328,0.7292,2762.0,2760.7,0.7533]
["bitfinex","ETHUSD",1739786879494,4.34986,2762.0,2761.2,3.62157]
["bitfinex","ETHUSD",1739786879832,0.7431106,2762.9,2761.6,0.753]
["bitfinex","ETHUSD",1739786879833,0.7292,2762.8,2761.6,0.753]
["bitfinex","ETHUSD",1739786880130,3.61873,2763.4,2762.7,3.61955]
["bitfinex","ETHUSD",1739786880330,3.61873,2763.4,2762.7,3.61953]
["bitfinex","ETHUSD",1739786880492,0.361873,2763.3,2762.7,3.61953]
["bitfinex","ETHUSD",1739786880698,0.361873,2763.3,2762.9,3.61936]
["bitfinex","ETHUSD",1739786881032,4.34768,2763.6,2762.5,3.61982]
["bitfinex","ETHUSD",1739786881033,0.7292,2763.6,2762.5,3.61982]
["bitfinex","ETHUSD",1739786881207,4.34722,2764.0,2763.3,3.61878]
["bitfinex","ETHUSD",1739786881403,0.7292,2764.0,2762.7,3.0]
["bitfinex","ETHUSD",1739786881630,0.7292,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1739786881831,0.7292,2764.0,2763.5,3.61849]
["bitfinex","ETHUSD",1739786881998,0.02,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1739786882331,0.02,2764.2,2764.1,3.61781]
["bitfinex","ETHUSD",1739786883104,0.02,2764.2,2764.1,4.38181]
["bitfinex","ETHUSD",1739786883308,1.4e-06,2764.3,2764.2,4.16768]
["bitfinex","ETHUSD",1739786883634,1.4e-06,2764.3,2764.2,8.84584591]
["bitfinex","ETHUSD",1739786884133,1.4e-06,2764.3,2764.2,9.0266328]
["bitfinex","ETHUSD",1739786884332,3.6149,2766.4,2764.2,9.0266328]
["bitfinex","ETHUSD",1739786884333,3.61496,2766.3,2765.4,3.61608]
["bitfinex","ETHUSD",1739786884533,0.7292,2766.8,2765.4,3.61598]
["bitfinex","ETHUSD",1739786884831,0.4952014,2767.0,2765.3,0.8196]
["bitfinex","ETHUSD",1739786884832,0.1492014,2767.0,2765.5,0.03615186]
["bitfinex","ETHUSD",1739786885004,0.7292,2766.4,2765.3,0.8196]
["bitfinex","ETHUSD",1739786885206,3.61558,2765.9,2764.8,0.8196]
["bitfinex","ETHUSD",1739786885406,3.61509,2766.2,2764.8,0.8196]
["bitfinex","ETHUSD",1739786885608,0.7292,2766.8,2765.9,3.61545]
["bitfinex","ETHUSD",1739786885809,0.1492014,2767.0,2765.6,0.7727]
["bitfinex","ETHUSD",1739786886010,0.1492014,2767.0,2765.7,3.61569]
["bitfinex","ETHUSD",1739786886221,0.1492014,2767.0,2765.6,0.7727]
["bitfinex","ETHUSD",1739786886413,0.1492014,2767.0,2765.8,3.61559]
["bitfinex","ETHUSD",1739786886705,0.1492014,2767.0,2765.8,0.03614484]
["bitfinex","ETHUSD",1739786886905,0.7284014,2767.3,2766.1,3.61507]
["bitfinex","ETHUSD",1739786887095,0.7284014,2767.3,2766.2,3.61506]
["bitfinex","ETHUSD",1739786887294,0.7284014,2767.3,2766.0,3.61531]
["bitfinex","ETHUSD",1739786887636,0.7284014,2767.3,2765.6,0.7727]
["bitfinex","ETHUSD",1739786887818,3.61465,2766.6,2765.7,3.61569]
["bitfinex","ETHUSD",1739786888137,3.61455,2766.6,2765.6,0.7727]
["bitfinex","ETHUSD",1739786888319,3.61389,2767.1,2765.6,0.7727]
["bitfinex","ETHUSD",1739786888505,0.5340277,2767.2,2765.6,0.7727]
["bitfinex","ETHUSD",1739786888506,4.96087555,2767.0,2765.6,0.7727]
["bitfinex","ETHUSD",1739786888713,3.61494,2766.3,2765.6,0.7727]
["bitfinex","ETHUSD",1739786888908,3.61521,2766.1,2765.6,0.7727]
["bitfinex","ETHUSD",1739786889108,3.61557,2765.9,2765.1,6.61646]
["bitfinex","ETHUSD",1739786889309,0.49608756,2766.9,2765.2,0.7849]
["bitfinex","ETHUSD",1739786889509,0.49608756,2766.9,2765.5,0.55]
["bitfinex","ETHUSD",1739786889510,3.61446,2766.7,2765.5,0.55]
["bitfinex","ETHUSD",1739786889709,0.77247076,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1739786889923,0.49608756,2766.9,2766.1,0.7657]
["bitfinex","ETHUSD",1739786890122,3.6136,2767.4,2766.2,0.03614186]
["bitfinex","ETHUSD",1739786890340,4.61187555,2767.9,2767.2,3.61365]
["bitfinex","ETHUSD",1739786890341,0.7284,2767.8,2767.2,3.61365]
["bitfinex","ETHUSD",1739786890529,4.76623247,2768.3,2767.3,0.7526]
["bitfinex","ETHUSD",1739786890530,0.15435692,2768.3,2767.3,0.7526]
["bitfinex","ETHUSD",1739786890701,3.61071,2769.6,2768.2,0.7526]
["bitfinex","ETHUSD",1739786891036,0.1586802,2770.4,2769.6,3.61058]
["bitfinex","ETHUSD",1739786891239,0.1586802,2770.4,2769.5,0.7526]
["bitfinex","ETHUSD",1739786891240,3.7682702,2770.4,2769.5,0.7526]
["bitfinex","ETHUSD",1739786891404,3.6099,2770.2,2769.5,0.7526]
["bitfinex","ETHUSD",1739786891771,0.1586802,2770.4,2769.7,3.61047]
["bitfinex","ETHUSD",1739786891911,0.1586802,2770.4,2769.5,0.7526]
["bitfinex","ETHUSD",1739786892316,3.61006,2770.1,2769.5,0.7526]
["bitfinex","ETHUSD",1739786892511,0.1586802,2770.4,2769.5,0.7526]
["bitfinex","ETHUSD",1739786893130,3.61043,2769.8,2768.5,3.61206]
["bitfinex","ETHUSD",1739786893473,3.61043,2769.8,2768.3,4.96887555]
["bitfinex","ETHUSD",1739786893474,3.61118,2769.2,2768.3,4.39937]
["bitfinex","ETHUSD",1739786893742,0.361043,2769.7,2768.4,0.5861099]
["bitfinex","ETHUSD",1739786894039,0.6334,2770.3,2769.1,0.7871]
["bitfinex","ETHUSD",1739786894202,0.357,2770.7,2769.2,0.55]
["bitfinex","ETHUSD",1739786894403,3.7682702,2770.4,2769.1,0.7871]
["bitfinex","ETHUSD",1739786894604,4.62115,2770.3,2768.1,3.61248]
["bitfinex","ETHUSD",1739786894841,0.1586802,2770.4,2767.2,3.975115]
["bitfinex","ETHUSD",1739786894842,3.61233,2768.3,2767.2,3.975115]
["bitfinex","ETHUSD",1739786895053,3.61167,2768.8,2767.0,3.614]
["bitfinex","ETHUSD",1739786895253,0.359,2768.9,2767.2,3.61363]
["bitfinex","ETHUSD",1739786895459,4.61187555,2769.2,2766.8,0.358]
["bitfinex","ETHUSD",1739786895674,4.61187555,2769.2,2766.2,0.1]
["bitfinex","ETHUSD",1739786895675,3.6143,2766.8,2766.1,0.359]
["bitfinex","ETHUSD",1739786895890,3.61284,2767.9,2765.7,3.61572]
["bitfinex","ETHUSD",1739786895891,3.6142,2766.9,2765.7,3.61572]
["bitfinex","ETHUSD",1739786896040,4.61187555,2767.6,2765.3,0.359]
["bitfinex","ETHUSD",1739786896243,3.61411,2767.0,2766.1,3.61515]
["bitfinex","ETHUSD",1739786896558,0.359,2767.7,2765.4,0.03614082]
["bitfinex","ETHUSD",1739786896758,0.82247155,2767.8,2766.7,3.6143]
["bitfinex","ETHUSD",1739786896958,3.61254,2768.2,2766.7,0.36143]
["bitfinex","ETHUSD",1739786897172,3.61254,2768.2,2767.3,3.61356]
["bitfinex","ETHUSD",1739786897541,0.6384,2768.7,2766.9,0.8165]
["bitfinex","ETHUSD",1739786897542,4.61187555,2768.6,2766.9,0.8165]
["bitfinex","ETHUSD",1739786897873,3.61287,2767.9,2766.9,0.8165]
["bitfinex","ETHUSD",1739786898059,4.61187555,2768.6,2766.9,0.8165]
["bitfinex","ETHUSD",1739786898259,0.56092755,2768.5,2766.9,0.8165]
["bitfinex","ETHUSD",1739786898473,4.17304755,2768.5,2767.0,0.58613306]
["bitfinex","ETHUSD",1739786898673,3.61221,2768.4,2767.5,3.61325]
["bitfinex","ETHUSD",1739786898875,0.56092755,2768.5,2767.5,3.61326]
["bitfinex","ETHUSD",1739786899080,3.61233,2768.3,2767.5,3.61326]
["bitfinex","ETHUSD",1739786899313,3.61207,2768.5,2767.0,3.55]
["bitfinex","ETHUSD",1739786899498,3.61218,2768.5,2767.6,3.61321]
["bitfinex","ETHUSD",1739786899777,0.6384,2768.7,2767.6,3.61321]
["bitfinex","ETHUSD",1739786899778,0.6384,2768.7,2768.0,3.61262]
["bitfinex","ETHUSD",1739786900078,3.61141,2769.0,2768.1,0.0361209]
["bitfinex","ETHUSD",1739786900281,3.972681,2768.9,2768.2,3.6124]
["bitfinex","ETHUSD",1739786900454,8.58170555,2769.5,2768.3,0.0361154]
["bitfinex","ETHUSD",1739786900455,3.61088,2769.5,2768.3,0.0361154]
["bitfinex","ETHUSD",1739786900777,3.61053,2769.7,2768.8,3.61157]
["bitfinex","ETHUSD",1739786900998,3.6107,2769.6,2768.5,3.61193]
["bitfinex","ETHUSD",1739786901175,3.61154,2768.9,2768.2,4.42885]
["bitfinex","ETHUSD",1739786901381,3.61122,2769.2,2768.2,0.8165]
["bitfinex","ETHUSD",1739786901562,0.424962,2769.2,2768.5,3.61194]
["bitfinex","ETHUSD",1739786901746,3.61062,2769.6,2768.8,3.61161]
["bitfinex","ETHUSD",1739786901952,3.6106,2769.7,2768.9,3.61149]
["bitfinex","ETHUSD",1739786902292,3.61036,2769.8,2768.2,0.8165]
["bitfinex","ETHUSD",1739786902498,3.61122,2769.2,2768.4,3.61213]
["bitfinex","ETHUSD",1739786902680,0.88606356,2769.7,2768.4,3.61213]
["bitfinex","ETHUSD",1739786902997,3.61156,2768.9,2768.2,0.8165]
["bitfinex","ETHUSD",1739786903200,3.61133,2769.1,2768.2,0.8165]
["bitfinex","ETHUSD",1739786903505,3.61133,2769.1,2768.2,0.81405829]
["bitfinex","ETHUSD",1739786903716,0.88606356,2769.7,2768.4,3.61211]
["bitfinex","ETHUSD",1739786903875,3.61064,2769.6,2768.5,0.0361114]
["bitfinex","ETHUSD",1739786904055,0.88606356,2769.7,2768.2,4.86907212]
["bitfinex","ETHUSD",1739786904056,3.61057,2769.7,2768.9,3.61154]
["bitfinex","ETHUSD",1739786904363,3.61086,2769.5,2768.7,3.61178]
["bitfinex","ETHUSD",1739786904690,3.971986,2769.4,2768.5,3.60823709]
["bitfinex","ETHUSD",1739786904898,5.08985857,2770.2,2768.5,3.61204]
["bitfinex","ETHUSD",1739786905192,3.61104,2769.3,2768.5,3.61193]
["bitfinex","ETHUSD",1739786905354,3.61085,2769.5,2768.7,3.61178]
["bitfinex","ETHUSD",1739786905558,3.61085,2769.5,2768.8,3.61158]
["bitfinex","ETHUSD",1739786905791,3.61139,2769.1,2768.4,3.61214]
["bitfinex","ETHUSD",1739786906087,0.6408,2769.4,2768.2,4.42646829]
["bitfinex","ETHUSD",1739786906088,0.6408,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1739786906421,0.722141,2769.5,2768.2,0.81405829]
["bitfinex","ETHUSD",1739786906560,3.61191,2768.7,2768.2,0.81405829]
["bitfinex","ETHUSD",1739786906753,3.61206,2768.5,2767.8,3.61284]
["bitfinex","ETHUSD",1739786907008,3.61191,2768.7,2768.0,3.61269]
["bitfinex","ETHUSD",1739786907211,0.6408,2768.9,2768.2,3.61242]
["bitfinex","ETHUSD",1739786907410,0.6408,2769.5,2768.7,3.61178]
["bitfinex","ETHUSD",1739786907705,0.6408,2769.5,2767.8,3.61297]
["bitfinex","ETHUSD",1739786907706,4.25165,2769.5,2768.2,3.61244]
["bitfinex","ETHUSD",1739786908016,3.61089,2769.4,2768.2,3.61242]
["bitfinex","ETHUSD",1739786908219,3.61163,2768.9,2768.2,3.61242]
["bitfinex","ETHUSD",1739786908378,0.425169,2769.3,2768.0,3.61261]
["bitfinex","ETHUSD",1739786908583,3.61147,2769.0,2767.7,0.8105]
["bitfinex","ETHUSD",1739786908905,0.6408,2769.9,2768.7,4.38975]
["bitfinex","ETHUSD",1739786909061,0.6408,2769.9,2768.9,3.61145]
["bitfinex","ETHUSD",1739786909062,3.61072,2769.6,2768.9,3.61145]
["bitfinex","ETHUSD",1739786909263,0.6408,2769.9,2768.9,3.61149]
["bitfinex","ETHUSD",1739786909598,3.61077,2769.5,2768.9,3.61149]
["bitfinex","ETHUSD",1739786910031,4.332896,2769.5,2768.7,0.778]
["bitfinex","ETHUSD",1739786910321,0.722126,2769.5,2768.7,0.778]
["bitfinex","ETHUSD",1739786910469,3.6109,2769.4,2768.7,4.38972]
["bitfinex","ETHUSD",1739786910794,3.61077,2769.5,2768.7,4.38976]
["bitfinex","ETHUSD",1739786911023,3.61077,2769.5,2768.8,3.61163]
["bitfinex","ETHUSD",1739786911161,3.61122,2769.2,2768.2,0.7756]
["bitfinex","ETHUSD",1739786911360,3.61156,2768.9,2768.3,3.6122]
["bitfinex","ETHUSD",1739786911560,0.6408,2768.8,2767.5,0.832]
["bitfinex","ETHUSD",1739786911815,4.61187555,2769.5,2768.1,3.61255]
["bitfinex","ETHUSD",1739786911816,3.61189,2768.7,2768.1,3.61255]
["bitfinex","ETHUSD",1739786912114,4.25186,2769.3,2768.6,3.61188]
["bitfinex","ETHUSD",1739786912261,0.6408,2769.3,2768.4,3.61215]
["bitfinex","ETHUSD",1739786912465,4.25192,2769.3,2768.3,0.827]
["bitfinex","ETHUSD",1739786912672,1.065992,2769.3,2768.3,0.827]
["bitfinex","ETHUSD",1739786912877,0.6408,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1739786913092,4.25118,2769.8,2769.0,3.61135]
["bitfinex","ETHUSD",1739786913292,3.61071,2769.6,2769.0,3.61135]
["bitfinex","ETHUSD",1739786913499,3.61078,2769.5,2768.8,3.61158]
["bitfinex","ETHUSD",1739786913681,0.6408,2769.8,2768.9,3.61153]
["bitfinex","ETHUSD",1739786913884,3.61073,2769.6,2768.9,3.61153]
["bitfinex","ETHUSD",1739786914452,3.61092,2769.4,2768.7,3.6118]
["bitfinex","ETHUSD",1739786914734,3.61092,2769.4,2768.8,3.61156]
["bitfinex","ETHUSD",1739786914942,3.61115,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1739786915136,3.61129,2769.1,2768.5,3.61197]
["bitfinex","ETHUSD",1739786915536,3.61098,2769.4,2768.3,4.43929]
["bitfinex","ETHUSD",1739786915537,5.03702855,2769.6,2768.3,0.827]
["bitfinex","ETHUSD",1739786915702,3.61201,2768.6,2768.0,3.61259]
["bitfinex","ETHUSD",1739786915905,3.61247,2768.2,2767.9,0.751]
["bitfinex","ETHUSD",1739786916242,0.358,2769.4,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786916243,3.61307,2767.8,2767.5,0.7689]
["bitfinex","ETHUSD",1739786916416,3.61285,2767.9,2767.2,3.61372]
["bitfinex","ETHUSD",1739786916621,3.61359,2767.4,2767.1,0.7689]
["bitfinex","ETHUSD",1739786916813,3.61364,2767.3,2767.1,0.7689]
["bitfinex","ETHUSD",1739786917243,3.6134,2767.5,2767.1,0.7689]
["bitfinex","ETHUSD",1739786917406,3.61281,2768.0,2767.3,3.61361]
["bitfinex","ETHUSD",1739786917610,3.61345,2767.5,2767.1,0.7689]
["bitfinex","ETHUSD",1739786917811,3.6135,2767.4,2767.1,0.7689]
["bitfinex","ETHUSD",1739786918149,3.61345,2767.5,2767.1,0.7689]
["bitfinex","ETHUSD",1739786918349,3.61351,2767.4,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786918848,3.61321,2767.7,2767.0,3.61401]
["bitfinex","ETHUSD",1739786919048,0.361281,2768.0,2766.9,4.70795641]
["bitfinex","ETHUSD",1739786919396,7.22713,2767.4,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786919572,3.61334,2767.6,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786919772,3.61308,2767.8,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786919922,3.61298,2767.8,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786920124,3.61329,2767.6,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786920424,3.61224,2768.4,2766.9,4.70799641]
["bitfinex","ETHUSD",1739786920681,3.61223,2768.4,2767.7,3.61297]
["bitfinex","ETHUSD",1739786920954,3.61267,2768.1,2767.5,0.7838]
["bitfinex","ETHUSD",1739786921339,12.36734,2768.9,2767.7,3.61308]
["bitfinex","ETHUSD",1739786921545,3.61248,2768.2,2767.6,3.61314]
["bitfinex","ETHUSD",1739786921717,3.61212,2768.5,2767.6,3.61314]
["bitfinex","ETHUSD",1739786921961,3.6118,2768.7,2768.0,3.61271]
["bitfinex","ETHUSD",1739786922156,3.6118,2768.7,2767.7,3.64909848]
["bitfinex","ETHUSD",1739786922361,3.61228,2768.4,2767.7,3.61298]
["bitfinex","ETHUSD",1739786922618,3.61219,2768.4,2767.7,3.61298]
["bitfinex","ETHUSD",1739786922917,3.61269,2768.1,2767.5,0.7838]
["bitfinex","ETHUSD",1739786923262,3.61307,2767.8,2767.5,0.7838]
["bitfinex","ETHUSD",1739786923587,3.61253,2768.2,2767.5,0.7838]
["bitfinex","ETHUSD",1739786923775,3.61229,2768.4,2767.5,0.7838]
["bitfinex","ETHUSD",1739786924113,0.6408,2768.7,2767.7,3.61305]
["bitfinex","ETHUSD",1739786924320,3.61231,2768.4,2767.5,4.43318426]
["bitfinex","ETHUSD",1739786924485,3.973541,2768.4,2767.5,4.43318426]
["bitfinex","ETHUSD",1739786924665,0.6408,2768.7,2767.5,0.81992426]
["bitfinex","ETHUSD",1739786924998,0.460895,2769.1,2767.5,0.81992426]
["bitfinex","ETHUSD",1739786924999,3.61154,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1739786925194,3.61124,2769.2,2768.5,3.61197]
["bitfinex","ETHUSD",1739786925375,3.61148,2769.0,2768.3,4.37261]
["bitfinex","ETHUSD",1739786925585,0.50370286,2769.5,2767.9,4.37312]
["bitfinex","ETHUSD",1739786925586,3.61197,2768.6,2767.9,4.37312]
["bitfinex","ETHUSD",1739786925786,3.61221,2768.4,2767.9,0.7604]
["bitfinex","ETHUSD",1739786925973,0.722418,2768.4,2767.9,0.7604]
["bitfinex","ETHUSD",1739786926180,3.6126,2768.1,2767.5,4.40808]
["bitfinex","ETHUSD",1739786926493,3.6126,2768.1,2767.5,4.40811]
["bitfinex","ETHUSD",1739786926668,4.25268,2768.7,2767.5,0.7948]
["bitfinex","ETHUSD",1739786926862,3.61309,2767.8,2767.0,4.40877]
["bitfinex","ETHUSD",1739786927177,3.61324,2767.6,2767.0,0.7948]
["bitfinex","ETHUSD",1739786927371,3.61268,2768.1,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786927559,3.61268,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1739786927560,3.61259,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1739786927764,7.22529,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1739786927965,3.61285,2767.9,2767.2,3.61365]
["bitfinex","ETHUSD",1739786928197,0.6408,2768.2,2767.1,3.0]
["bitfinex","ETHUSD",1739786928358,4.25337,2768.2,2767.4,3.61341]
["bitfinex","ETHUSD",1739786928563,3.61258,2768.1,2767.2,3.61368]
["bitfinex","ETHUSD",1739786928869,3.61298,2767.8,2767.0,3.61398]
["bitfinex","ETHUSD",1739786929070,3.61346,2767.5,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786929269,3.974408,2767.7,2766.9,4.70804641]
["bitfinex","ETHUSD",1739786929510,3.61311,2767.7,2766.9,4.70804641]
["bitfinex","ETHUSD",1739786929661,4.2533,2768.2,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786929866,3.61351,2767.4,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786930295,4.2533,2768.2,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786930296,0.6408,2768.2,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786930498,4.25334,2768.2,2767.3,3.61361]
["bitfinex","ETHUSD",1739786930796,3.61274,2768.0,2767.1,3.61383]
["bitfinex","ETHUSD",1739786931162,3.61296,2767.9,2767.1,3.61384]
["bitfinex","ETHUSD",1739786931521,3.61316,2767.7,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786931664,3.61261,2768.1,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786931864,3.61285,2767.9,2767.1,3.61377]
["bitfinex","ETHUSD",1739786932096,3.61285,2767.9,2767.2,3.61376]
["bitfinex","ETHUSD",1739786932399,3.61268,2768.1,2767.4,3.61341]
["bitfinex","ETHUSD",1739786932623,0.425334,2768.2,2767.1,0.7719]
["bitfinex","ETHUSD",1739786932819,3.61245,2768.2,2767.6,3.61312]
["bitfinex","ETHUSD",1739786933122,0.357,2769.1,2767.9,0.7771]
["bitfinex","ETHUSD",1739786933123,0.6408,2769.0,2767.9,0.7771]
["bitfinex","ETHUSD",1739786933333,3.6119,2768.7,2768.0,0.03612297]
["bitfinex","ETHUSD",1739786933475,3.6121,2768.5,2767.9,0.7771]
["bitfinex","ETHUSD",1739786934003,3.61249,2768.2,2767.6,3.61313]
["bitfinex","ETHUSD",1739786934179,4.33454,2768.5,2767.8,3.61297]
["bitfinex","ETHUSD",1739786934381,4.33454,2768.5,2767.6,3.61319]
["bitfinex","ETHUSD",1739786934382,3.61227,2768.4,2767.6,3.6132]
["bitfinex","ETHUSD",1739786934588,0.7224,2768.5,2767.5,0.8134]
["bitfinex","ETHUSD",1739786934807,3.61296,2767.9,2767.5,0.8134]
["bitfinex","ETHUSD",1739786935009,3.61268,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1739786935194,3.61268,2768.1,2767.2,3.61371]
["bitfinex","ETHUSD",1739786935400,3.61299,2767.8,2767.2,3.61371]
["bitfinex","ETHUSD",1739786935801,3.61333,2767.6,2767.1,0.7683]
["bitfinex","ETHUSD",1739786936383,7.22666,2767.6,2767.1,0.7683]
["bitfinex","ETHUSD",1739786936578,3.61338,2767.5,2767.1,0.7683]
["bitfinex","ETHUSD",1739786936986,3.61366,2767.3,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786937187,3.6137,2767.3,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786937491,0.6408,2767.9,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786937718,3.61359,2767.4,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786937921,3.61347,2767.5,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786938122,3.6137,2767.3,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786938440,3.61396,2767.1,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786938743,3.61402,2767.0,2766.9,1.09391641]
["bitfinex","ETHUSD",1739786938881,3.61429,2766.8,2766.4,0.7578]
["bitfinex","ETHUSD",1739786939081,3.61429,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1739786939313,0.6408,2767.2,2766.1,3.7578]
["bitfinex","ETHUSD",1739786939314,3.61446,2766.7,2766.1,0.7578]
["bitfinex","ETHUSD",1739786939536,0.6408,2767.2,2766.1,0.7578]
["bitfinex","ETHUSD",1739786939701,3.61411,2767.0,2766.3,3.6149]
["bitfinex","ETHUSD",1739786939908,3.61432,2766.8,2766.1,4.3729]
["bitfinex","ETHUSD",1739786940117,0.6408,2767.2,2766.3,3.61489]
["bitfinex","ETHUSD",1739786940118,3.61417,2766.9,2766.3,3.61489]
["bitfinex","ETHUSD",1739786940323,3.61417,2766.9,2766.1,4.3729]
["bitfinex","ETHUSD",1739786940525,3.61459,2766.6,2766.1,3.7578]
["bitfinex","ETHUSD",1739786940727,3.61495,2766.3,2766.0,7.0]
["bitfinex","ETHUSD",1739786940919,0.354,2768.1,2766.1,0.83504927]
["bitfinex","ETHUSD",1739786941121,3.61388,2767.2,2766.4,3.6147]
["bitfinex","ETHUSD",1739786941330,3.61388,2767.2,2766.1,0.7989]
["bitfinex","ETHUSD",1739786941331,3.61363,2767.3,2766.1,0.7989]
["bitfinex","ETHUSD",1739786941634,0.6483,2767.4,2766.0,7.0]
["bitfinex","ETHUSD",1739786941635,3.61494,2766.3,2766.0,7.0]
["bitfinex","ETHUSD",1739786942019,3.61519,2766.1,2766.0,7.0]
["bitfinex","ETHUSD",1739786942219,3.61516,2766.2,2766.0,7.0]
["bitfinex","ETHUSD",1739786942612,0.6408,2766.6,2766.0,7.0]
["bitfinex","ETHUSD",1739786942829,3.61483,2766.4,2766.0,7.0]
["bitfinex","ETHUSD",1739786942998,0.6408,2767.0,2766.1,3.61519]
["bitfinex","ETHUSD",1739786943196,3.61355,2767.4,2766.1,3.61519]
["bitfinex","ETHUSD",1739786943197,0.6408,2767.4,2766.1,0.7967]
["bitfinex","ETHUSD",1739786943411,3.61449,2766.7,2766.1,0.7967]
["bitfinex","ETHUSD",1739786943597,0.6408,2767.4,2766.5,3.61465]
["bitfinex","ETHUSD",1739786943598,3.61392,2767.1,2766.5,3.61465]
["bitfinex","ETHUSD",1739786943820,0.6408,2767.4,2766.8,3.61416]
["bitfinex","ETHUSD",1739786944133,1.066228,2767.4,2766.2,0.03614178]
["bitfinex","ETHUSD",1739786944336,0.6408,2767.4,2766.8,3.61422]
["bitfinex","ETHUSD",1739786944510,0.6408,2767.4,2766.5,3.6146]
["bitfinex","ETHUSD",1739786944701,7.86791,2767.4,2766.8,3.61417]
["bitfinex","ETHUSD",1739786944902,3.61366,2767.3,2766.6,7.22894]
["bitfinex","ETHUSD",1739786945129,3.61376,2767.2,2766.5,0.8256]
["bitfinex","ETHUSD",1739786945329,3.61363,2767.3,2766.2,0.7996]
["bitfinex","ETHUSD",1739786945633,0.015,2768.2,2766.8,0.7996]
["bitfinex","ETHUSD",1739786945634,0.6408,2768.2,2766.8,0.7996]
["bitfinex","ETHUSD",1739786945834,3.61271,2768.1,2767.3,3.61356]
["bitfinex","ETHUSD",1739786946039,3.61293,2767.9,2767.3,3.61356]
["bitfinex","ETHUSD",1739786946204,3.61314,2767.7,2766.9,3.61412]
["bitfinex","ETHUSD",1739786946404,3.61314,2767.7,2767.2,3.61373]
["bitfinex","ETHUSD",1739786946600,3.61313,2767.7,2767.1,3.61384]
["bitfinex","ETHUSD",1739786946828,3.6141,2767.0,2766.4,4.3888]
["bitfinex","ETHUSD",1739786946997,3.61382,2767.2,2766.4,4.3888]
["bitfinex","ETHUSD",1739786947200,3.61404,2767.0,2766.4,4.3887]
["bitfinex","ETHUSD",1739786947506,3.61355,2767.4,2766.7,3.6144]
["bitfinex","ETHUSD",1739786947841,3.61378,2767.2,2766.5,3.61457]
["bitfinex","ETHUSD",1739786948135,0.6408,2767.8,2766.6,0.03614145]
["bitfinex","ETHUSD",1739786948338,0.6408,2767.8,2766.7,3.61437]
["bitfinex","ETHUSD",1739786948522,0.6408,2768.1,2767.6,3.61314]
["bitfinex","ETHUSD",1739786948835,1.1375379,2768.1,2767.5,3.61329]
["bitfinex","ETHUSD",1739786949003,0.4967379,2768.1,2767.6,0.03612876]
["bitfinex","ETHUSD",1739786949201,0.7216728,2768.5,2767.2,0.7958]
["bitfinex","ETHUSD",1739786949510,4.3338128,2768.5,2767.2,0.7958]
["bitfinex","ETHUSD",1739786949719,4.3338128,2768.5,2767.8,3.61288]
["bitfinex","ETHUSD",1739786950015,0.7216728,2768.5,2768.1,3.61249]
["bitfinex","ETHUSD",1739786950213,3.61228,2768.4,2767.6,3.61318]
["bitfinex","ETHUSD",1739786950414,3.61303,2767.8,2767.1,3.61381]
["bitfinex","ETHUSD",1739786950623,3.61316,2767.7,2767.1,3.61389]
["bitfinex","ETHUSD",1739786950825,4.25383,2767.8,2766.9,3.61406]
["bitfinex","ETHUSD",1739786950826,3.61333,2767.6,2766.9,3.61406]
["bitfinex","ETHUSD",1739786951045,0.6408,2767.8,2766.5,0.7931]
["bitfinex","ETHUSD",1739786951046,3.61403,2767.0,2766.5,0.7931]
["bitfinex","ETHUSD",1739786951339,0.6408,2767.8,2766.9,3.61412]
["bitfinex","ETHUSD",1739786951515,3.61368,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1739786951838,3.61368,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1739786952137,0.72271,2767.3,2766.5,4.40777]
["bitfinex","ETHUSD",1739786952337,0.72271,2767.3,2766.2,3.61504]
["bitfinex","ETHUSD",1739786952338,3.61439,2766.8,2766.2,3.61504]
["bitfinex","ETHUSD",1739786952499,3.61439,2766.8,2766.0,10.61522]
["bitfinex","ETHUSD",1739786952500,0.6408,2767.2,2766.0,7.0]
["bitfinex","ETHUSD",1739786952705,3.61502,2766.3,2766.0,7.0]
["bitfinex","ETHUSD",1739786952907,4.040602,2766.3,2766.0,7.0]
["bitfinex","ETHUSD",1739786953135,3.61502,2766.3,2766.0,7.0]
["bitfinex","ETHUSD",1739786953516,3.61519,2766.1,2766.0,7.0]
["bitfinex","ETHUSD",1739786954144,4.25553,2766.5,2766.0,7.0]
["bitfinex","ETHUSD",1739786954307,3.61519,2766.1,2766.0,7.0]
["bitfinex","ETHUSD",1739786955115,4.25599,2766.1,2766.0,7.0]
["bitfinex","ETHUSD",1739786955317,5.50428156,2766.1,2766.0,7.0]
["bitfinex","ETHUSD",1739786955532,5.51178156,2766.1,2766.0,4.27402992]
["bitfinex","ETHUSD",1739786955854,5.86928156,2766.1,2766.0,4.27402992]
["bitfinex","ETHUSD",1739786956009,5.86928156,2766.1,2764.5,3.61728]
["bitfinex","ETHUSD",1739786956010,3.61624,2765.4,2764.5,3.61728]
["bitfinex","ETHUSD",1739786956315,3.61624,2765.4,2764.2,1.0776029]
["bitfinex","ETHUSD",1739786956316,0.6408,2765.2,2764.2,1.0776029]
["bitfinex","ETHUSD",1739786956515,4.25724,2765.2,2764.4,3.6173]
["bitfinex","ETHUSD",1739786956716,0.361624,2765.3,2764.2,1.0776029]
["bitfinex","ETHUSD",1739786956717,0.6408,2764.9,2764.2,1.0776029]
["bitfinex","ETHUSD",1739786956941,0.6408,2764.3,2763.4,3.61871]
["bitfinex","ETHUSD",1739786957145,3.61781,2764.1,2763.3,0.0992]
["bitfinex","ETHUSD",1739786957444,3.61781,2764.1,2763.3,3.71804]
["bitfinex","ETHUSD",1739786957745,3.61781,2764.1,2763.3,0.0992]
["bitfinex","ETHUSD",1739786957911,4.25843,2764.3,2763.6,3.61845]
["bitfinex","ETHUSD",1739786958113,3.61769,2764.2,2763.4,3.61872]
["bitfinex","ETHUSD",1739786958311,3.61781,2764.1,2763.3,0.0992]
["bitfinex","ETHUSD",1739786958908,8.22956555,2764.2,2763.3,3.71804]
["bitfinex","ETHUSD",1739786959134,3.61781,2764.1,2763.3,3.71804]
["bitfinex","ETHUSD",1739786959326,3.61781,2764.1,2763.4,3.6187]
["bitfinex","ETHUSD",1739786959566,0.88703656,2764.2,2763.4,3.6187]
["bitfinex","ETHUSD",1739786959722,3.61786,2764.1,2763.4,3.6187]
["bitfinex","ETHUSD",1739786959950,3.61786,2764.1,2763.3,0.0992]
["bitfinex","ETHUSD",1739786960146,3.61854,2763.6,2763.3,0.0992]
["bitfinex","ETHUSD",1739786960348,4.25944,2763.5,2763.3,0.0992]
["bitfinex","ETHUSD",1739786960548,4.25939,2763.5,2763.3,0.0992]
["bitfinex","ETHUSD",1739786960760,0.6408,2763.5,2763.3,0.0992]
["bitfinex","ETHUSD",1739786961052,3.6186,2763.5,2763.3,0.0992]
["bitfinex","ETHUSD",1739786961409,0.6408,2763.9,2763.3,0.0992]
["bitfinex","ETHUSD",1739786961844,4.25897,2763.9,2763.3,0.0992]
["bitfinex","ETHUSD",1739786962043,0.6408,2763.9,2763.3,3.71805]
["bitfinex","ETHUSD",1739786962211,0.6408,2763.9,2763.5,3.61857]
["bitfinex","ETHUSD",1739786962411,0.6408,2763.9,2763.3,0.0992]
["bitfinex","ETHUSD",1739786963517,4.25889,2763.9,2763.3,0.0992]
["bitfinex","ETHUSD",1739786963713,1.066689,2763.9,2763.3,3.71805]
["bitfinex","ETHUSD",1739786963919,0.63836043,2763.9,2763.3,3.71805]
["bitfinex","ETHUSD",1739786964139,3.61822,2763.8,2763.3,0.0992]
["bitfinex","ETHUSD",1739786964458,3.61861,2763.5,2763.3,0.0992]
["bitfinex","ETHUSD",1739786964828,3.61873,2763.4,2763.3,0.0992]
["bitfinex","ETHUSD",1739786965020,3.61834,2763.7,2763.3,0.0992]
["bitfinex","ETHUSD",1739786965221,0.78748304,2763.7,2763.3,0.0992]
["bitfinex","ETHUSD",1739786965422,3.61822,2763.8,2763.3,0.0992]
["bitfinex","ETHUSD",1739786965644,4.25656043,2763.9,2763.3,3.71803]
["bitfinex","ETHUSD",1739786965953,3.61822,2763.8,2763.3,0.0992]
["bitfinex","ETHUSD",1739786966154,0.63836043,2763.9,2763.5,3.61849]
["bitfinex","ETHUSD",1739786966355,0.63836043,2763.9,2763.3,0.0992]
["bitfinex","ETHUSD",1739786966519,0.63836043,2763.9,2763.3,3.71795]
["bitfinex","ETHUSD",1739786966719,0.63836043,2763.9,2763.4,3.61869]
["bitfinex","ETHUSD",1739786966920,0.63836043,2763.9,2763.3,0.0992]
["bitfinex","ETHUSD",1739786967117,0.63836043,2763.9,2763.6,3.61836]
["bitfinex","ETHUSD",1739786967356,0.6384,2764.4,2763.9,3.61801]
["bitfinex","ETHUSD",1739786967535,4.25591,2764.4,2763.7,7.23657]
["bitfinex","ETHUSD",1739786967735,4.25591,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1739786967930,0.6384,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1739786968156,3.61686,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1739786968457,0.6384,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1739786968663,4.25493,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1739786968823,0.6384,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1739786969023,0.6384,2765.1,2764.4,3.61737]
["bitfinex","ETHUSD",1739786969323,3.61665,2765.0,2764.4,3.465645]
["bitfinex","ETHUSD",1739786969634,0.6384,2765.1,2764.4,3.465645]
["bitfinex","ETHUSD",1739786969829,1.063883,2765.1,2764.4,3.465645]
["bitfinex","ETHUSD",1739786970034,3.61664,2765.0,2764.4,3.465645]
["bitfinex","ETHUSD",1739786970260,1.063883,2765.1,2764.4,3.465645]
["bitfinex","ETHUSD",1739786970481,8.7584,2765.6,2765.0,3.61658]
["bitfinex","ETHUSD",1739786970627,8.7584,2765.6,2764.7,0.7693]
["bitfinex","ETHUSD",1739786970855,8.7584,2765.6,2765.2,3.61632]
["bitfinex","ETHUSD",1739786971056,8.7584,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1739786971057,12.37435,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1739786971277,10.357398,2765.6,2764.2,0.7693]
["bitfinex","ETHUSD",1739786971582,3.61641,2765.2,2764.7,3.61701]
["bitfinex","ETHUSD",1739786971783,3.61641,2765.2,2764.4,3.61735]
["bitfinex","ETHUSD",1739786972097,3.61641,2765.2,2764.1,3.61781]
["bitfinex","ETHUSD",1739786972098,3.61685,2764.9,2764.1,3.61781]
["bitfinex","ETHUSD",1739786972302,0.6384,2765.1,2763.8,0.7693]
["bitfinex","ETHUSD",1739786972447,0.015,2764.8,2763.8,3.6182]
["bitfinex","ETHUSD",1739786972783,3.6175,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1739786973472,0.46268755,2764.7,2763.4,0.7693]
["bitfinex","ETHUSD",1739786973663,3.61676,2764.9,2764.2,3.61761]
["bitfinex","ETHUSD",1739786973853,3.61737,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1739786974251,7.23477,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1739786974499,4.25577,2764.5,2763.4,0.7693]
["bitfinex","ETHUSD",1739786974648,4.25577,2764.5,2763.7,7.23652]
["bitfinex","ETHUSD",1739786974852,3.61745,2764.4,2763.7,3.61822]
["bitfinex","ETHUSD",1739786975152,3.61804,2764.0,2763.3,0.0992]
["bitfinex","ETHUSD",1739786975356,3.61748,2764.4,2763.6,3.61844]
["bitfinex","ETHUSD",1739786975552,1.063977,2764.5,2763.4,3.61873]
["bitfinex","ETHUSD",1739786975859,1.063977,2764.5,2763.7,3.61825]
["bitfinex","ETHUSD",1739786976060,3.61757,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1739786976293,0.6384,2764.5,2763.9,3.61803]
["bitfinex","ETHUSD",1739786976472,0.6384,2764.5,2764.0,3.61786]
["bitfinex","ETHUSD",1739786976647,0.6384,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1739786976853,0.6384,2764.5,2763.9,3.61798]
["bitfinex","ETHUSD",1739786977089,0.6384,2764.5,2764.1,3.61781]
["bitfinex","ETHUSD",1739786977292,0.6384,2764.5,2763.8,3.61819]
["bitfinex","ETHUSD",1739786977784,3.61764,2764.3,2763.6,3.61846]
["bitfinex","ETHUSD",1739786977989,0.6384,2764.5,2763.3,0.0992]
["bitfinex","ETHUSD",1739786978189,0.6384,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1739786978409,0.6384,2764.5,2763.9,3.61795]
["bitfinex","ETHUSD",1739786978595,4.4684,2766.6,2765.3,0.7775]
["bitfinex","ETHUSD",1739786978749,0.6384,2767.1,2765.4,0.18326351]
["bitfinex","ETHUSD",1739786978954,0.6384,2767.1,2765.8,3.0]
["bitfinex","ETHUSD",1739786979190,0.6384,2767.1,2765.9,0.7775]
["bitfinex","ETHUSD",1739786979488,3.61271,2768.0,2767.0,3.61402]
["bitfinex","ETHUSD",1739786979692,3.61312,2767.7,2766.8,3.61425]
["bitfinex","ETHUSD",1739786979997,0.6384,2768.1,2766.3,3.61482]
["bitfinex","ETHUSD",1739786980167,4.25205,2767.3,2766.5,3.61467]
["bitfinex","ETHUSD",1739786980487,0.6384,2767.3,2765.9,1.27807099]
["bitfinex","ETHUSD",1739786980694,0.6384,2767.3,2766.2,3.61506]
["bitfinex","ETHUSD",1739786980995,0.6384,2767.3,2766.5,3.61454]
["bitfinex","ETHUSD",1739786981169,0.425201,2767.2,2766.7,3.6143]
["bitfinex","ETHUSD",1739786981373,0.0075,2767.2,2765.9,0.7775]
["bitfinex","ETHUSD",1739786981572,3.61437,2766.8,2765.9,0.7775]
["bitfinex","ETHUSD",1739786981786,3.61493,2766.3,2765.5,0.8222]
["bitfinex","ETHUSD",1739786981962,3.61483,2766.4,2765.6,3.61575]
["bitfinex","ETHUSD",1739786982173,3.61483,2766.4,2765.5,4.43806]
["bitfinex","ETHUSD",1739786982373,3.61505,2766.3,2765.5,3.61586]
["bitfinex","ETHUSD",1739786982710,3.61482,2766.4,2765.7,3.61565]
["bitfinex","ETHUSD",1739786982890,0.361482,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1739786983088,0.6384,2766.6,2765.1,0.8222]
["bitfinex","ETHUSD",1739786983301,0.6384,2766.6,2765.1,5.93464654]
["bitfinex","ETHUSD",1739786983502,4.25299,2766.6,2765.9,3.61537]
["bitfinex","ETHUSD",1739786983688,3.6147,2766.5,2765.7,3.61568]
["bitfinex","ETHUSD",1739786984215,3.6147,2766.5,2765.1,5.93464654]
["bitfinex","ETHUSD",1739786984216,0.6384,2766.6,2766.0,3.61522]
["bitfinex","ETHUSD",1739786984400,0.6384,2766.6,2766.1,3.61508]
["bitfinex","ETHUSD",1739786984600,0.6384,2766.6,2766.2,3.61506]
["bitfinex","ETHUSD",1739786984802,3.61416,2766.9,2766.2,3.61504]
["bitfinex","ETHUSD",1739786985113,0.425256,2766.8,2766.3,3.61482]
["bitfinex","ETHUSD",1739786985310,0.425256,2766.8,2766.0,0.7702]
["bitfinex","ETHUSD",1739786985614,4.25202,2767.4,2766.6,3.61444]
["bitfinex","ETHUSD",1739786985615,4.605,2767.4,2766.6,3.61444]
["bitfinex","ETHUSD",1739786986111,3.61376,2767.2,2766.5,3.61466]
["bitfinex","ETHUSD",1739786986277,4.605,2767.4,2766.6,3.61452]
["bitfinex","ETHUSD",1739786986481,3.61377,2767.2,2766.5,3.61466]
["bitfinex","ETHUSD",1739786986681,0.361377,2767.1,2766.6,3.61451]
["bitfinex","ETHUSD",1739786986913,0.361377,2767.1,2766.7,3.61434]
["bitfinex","ETHUSD",1739786987073,0.9914,2767.4,2766.7,3.61434]
["bitfinex","ETHUSD",1739786987479,0.6384,2767.4,2766.9,3.6141]
["bitfinex","ETHUSD",1739786987674,4.2519,2767.4,2766.7,3.61434]
["bitfinex","ETHUSD",1739786988081,0.6384,2767.4,2766.7,3.61434]
["bitfinex","ETHUSD",1739786988412,0.6384,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1739786988720,0.6384,2767.8,2766.9,3.61411]
["bitfinex","ETHUSD",1739786988879,3.61337,2767.5,2766.9,3.61411]
["bitfinex","ETHUSD",1739786989078,3.61337,2767.5,2766.7,3.61435]
["bitfinex","ETHUSD",1739786989618,3.6135,2767.4,2766.8,3.61425]
["bitfinex","ETHUSD",1739786989853,0.722687,2767.3,2766.7,3.61435]
["bitfinex","ETHUSD",1739786990222,3.61363,2767.3,2766.7,3.61435]
["bitfinex","ETHUSD",1739786990859,3.61341,2767.5,2766.9,3.61406]
["bitfinex","ETHUSD",1739786991159,3.61341,2767.5,2766.7,3.6143]
["bitfinex","ETHUSD",1739786991367,3.61385,2767.2,2766.6,3.61451]
["bitfinex","ETHUSD",1739786991654,0.722749,2767.2,2766.6,3.61451]
["bitfinex","ETHUSD",1739786991841,3.61364,2767.3,2766.6,3.61451]
["bitfinex","ETHUSD",1739786992188,3.61378,2767.2,2766.6,3.61452]
["bitfinex","ETHUSD",1739786992526,4.25337,2766.3,2765.6,3.61574]
["bitfinex","ETHUSD",1739786992849,0.6384,2766.3,2765.5,3.61587]
["bitfinex","ETHUSD",1739786993024,3.61515,2766.2,2765.5,3.61586]
["bitfinex","ETHUSD",1739786993226,0.6384,2766.3,2765.1,0.7624]
["bitfinex","ETHUSD",1739786993425,3.61515,2766.2,2765.1,4.37886]
["bitfinex","ETHUSD",1739786993624,3.61529,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1739786993874,3.61521,2766.1,2765.5,3.61589]
["bitfinex","ETHUSD",1739786994164,1.063726,2766.3,2765.1,4.37887]
["bitfinex","ETHUSD",1739786994359,3.61522,2766.1,2765.5,3.61585]
["bitfinex","ETHUSD",1739786994558,3.61532,2766.0,2765.3,3.61613]
["bitfinex","ETHUSD",1739786994860,3.61551,2765.9,2765.3,3.61613]
["bitfinex","ETHUSD",1739786995063,3.61596,2765.6,2764.9,3.6167]
["bitfinex","ETHUSD",1739786995224,0.6384,2765.5,2765.0,3.61651]
["bitfinex","ETHUSD",1739786995431,0.6384,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1739786995627,0.6384,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1739786996060,0.6384,2765.5,2765.0,3.61651]
["bitfinex","ETHUSD",1739786996260,0.6384,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1739786996460,0.6384,2765.5,2765.0,3.61651]
["bitfinex","ETHUSD",1739786996961,3.61627,2765.3,2764.8,3.61685]
["bitfinex","ETHUSD",1739786997260,4.679872,2765.5,2764.8,3.61685]
["bitfinex","ETHUSD",1739786997867,4.679872,2765.5,2764.4,0.00281818]
["bitfinex","ETHUSD",1739786997868,3.61729,2764.5,2764.4,0.00281818]
["bitfinex","ETHUSD",1739786998531,0.6384,2764.6,2764.4,0.00281818]
["bitfinex","ETHUSD",1739786998733,3.61729,2764.5,2764.4,0.00281818]
["bitfinex","ETHUSD",1739786999032,4.439271,2764.5,2764.4,0.00281818]
["bitfinex","ETHUSD",1739786999351,14.151671,2764.5,2764.4,0.00281818]
["bitfinex","ETHUSD",1739786999558,5.085171,2764.5,2764.4,0.00281818]
["bitfinex","ETHUSD",1739787000132,4.25569,2764.5,2764.4,0.00281818]
["bitfinex","ETHUSD",1739787001242,4.26319,2764.5,2764.4,0.00281818]
["bitfinex","ETHUSD",1739787001457,4.25569,2764.5,2764.4,0.00281818]
["bitfinex","ETHUSD",1739787001648,13.32969,2764.5,2764.4,0.00281818]
["bitfinex","ETHUSD",1739787001944,17.94156555,2764.5,2764.4,8.18e-06]
["bitfinex","ETHUSD",1739787002145,20.03276055,2764.5,2764.4,8.18e-06]
["bitfinex","ETHUSD",1739787003350,20.38176055,2764.5,2764.4,8.18e-06]
["bitfinex","ETHUSD",1739787003874,3.63373,2763.4,2763.3,0.0992]
["bitfinex","ETHUSD",1739787004181,17.65860555,2763.4,2763.3,0.0992]
["bitfinex","ETHUSD",1739787004469,3.61982,2762.6,2762.1,0.005]
["bitfinex","ETHUSD",1739787004700,7.08959511,2763.4,2762.1,0.005]
["bitfinex","ETHUSD",1739787004869,3.61937,2763.0,2762.3,3.62007]
["bitfinex","ETHUSD",1739787005068,3.61943,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1739787005275,3.61976,2762.7,2762.1,0.005]
["bitfinex","ETHUSD",1739787005445,3.61994,2762.5,2762.1,0.005]
["bitfinex","ETHUSD",1739787005649,3.6203,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739787005851,12.7013,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739787006051,8.24717555,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739787006248,3.6224,2760.6,2760.4,0.7537]
["bitfinex","ETHUSD",1739787006487,0.0075,2761.1,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787006703,0.015,2761.1,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787006912,3.6225,2760.6,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787007207,3.62233,2760.7,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787007690,3.62202,2760.9,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787007853,0.015,2761.1,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787008057,0.363648,2761.2,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787008277,0.351,2761.4,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787008475,0.351,2761.4,2760.7,3.62225]
["bitfinex","ETHUSD",1739787008680,3.97236,2761.4,2760.7,3.62225]
["bitfinex","ETHUSD",1739787008885,4.26106,2760.4,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787009053,10.02829055,2760.4,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787011359,3.62213,2760.9,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787011597,3.62229,2760.7,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787011762,0.6384,2760.8,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787011958,3.80526057,2761.7,2760.8,3.62203]
["bitfinex","ETHUSD",1739787011959,0.9924,2761.4,2760.8,3.62203]
["bitfinex","ETHUSD",1739787012271,0.354,2761.4,2760.8,3.62201]
["bitfinex","ETHUSD",1739787012612,0.354,2761.4,2760.7,3.62217]
["bitfinex","ETHUSD",1739787012768,3.62122,2761.5,2760.7,3.62217]
["bitfinex","ETHUSD",1739787012975,4.25923,2761.8,2760.7,0.63820848]
["bitfinex","ETHUSD",1739787013172,0.361994,2762.5,2760.8,0.03622044]
["bitfinex","ETHUSD",1739787013173,1.000394,2762.5,2760.8,0.03622044]
["bitfinex","ETHUSD",1739787013507,4.61187555,2762.1,2760.7,0.7869]
["bitfinex","ETHUSD",1739787013695,3.6207,2761.9,2760.7,0.7869]
["bitfinex","ETHUSD",1739787014010,0.0075,2761.4,2760.7,0.7869]
["bitfinex","ETHUSD",1739787014304,0.0075,2761.4,2760.4,3.62255]
["bitfinex","ETHUSD",1739787014305,3.62161,2761.2,2760.4,3.62255]
["bitfinex","ETHUSD",1739787014691,0.0075,2761.4,2760.3,0.8559998]
["bitfinex","ETHUSD",1739787014906,0.6384,2761.5,2760.3,0.8559998]
["bitfinex","ETHUSD",1739787015110,3.62079,2761.9,2761.1,3.62173]
["bitfinex","ETHUSD",1739787015294,0.6384,2762.1,2760.3,0.8559998]
["bitfinex","ETHUSD",1739787015295,4.2589,2762.1,2760.4,3.62266]
["bitfinex","ETHUSD",1739787015499,3.99536,2762.2,2761.4,3.62132]
["bitfinex","ETHUSD",1739787015713,3.62043,2762.1,2761.3,4.44417]
["bitfinex","ETHUSD",1739787015913,3.982473,2762.1,2761.3,4.44417]
["bitfinex","ETHUSD",1739787016206,4.620314,2762.5,2761.4,3.62123]
["bitfinex","ETHUSD",1739787016394,3.62027,2762.3,2761.5,3.62117]
["bitfinex","ETHUSD",1739787016610,0.6384,2762.5,2761.7,3.62094]
["bitfinex","ETHUSD",1739787016790,8.133,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1739787017601,3.61953,2762.8,2761.9,3.62061]
["bitfinex","ETHUSD",1739787017801,3.61974,2762.7,2762.0,3.62055]
["bitfinex","ETHUSD",1739787018326,3.61974,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1739787018492,3.61974,2762.7,2761.8,3.6208]
["bitfinex","ETHUSD",1739787018820,3.61934,2763.0,2762.1,3.62042]
["bitfinex","ETHUSD",1739787018999,3.61934,2763.0,2761.6,3.62102]
["bitfinex","ETHUSD",1739787019000,3.61899,2763.2,2761.8,0.7592]
["bitfinex","ETHUSD",1739787019194,3.61915,2763.1,2762.4,3.61993]
["bitfinex","ETHUSD",1739787019426,0.0075,2763.1,2762.4,3.61993]
["bitfinex","ETHUSD",1739787019722,3.61899,2763.2,2762.4,3.61993]
["bitfinex","ETHUSD",1739787019942,0.9904,2763.3,2762.6,3.61974]
["bitfinex","ETHUSD",1739787020236,3.61934,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1739787020437,3.61903,2763.2,2762.5,3.61989]
["bitfinex","ETHUSD",1739787020641,3.61876,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1739787020935,4.25692,2763.6,2762.9,3.61926]
["bitfinex","ETHUSD",1739787021236,4.25692,2763.6,2763.0,3.61923]
["bitfinex","ETHUSD",1739787021237,1.24945555,2763.6,2763.0,3.61923]
["bitfinex","ETHUSD",1739787021399,3.61842,2763.7,2763.0,3.61923]
["bitfinex","ETHUSD",1739787021598,3.61857,2763.6,2763.0,3.61923]
["bitfinex","ETHUSD",1739787021797,3.61857,2763.6,2762.8,3.61942]
["bitfinex","ETHUSD",1739787022023,3.61847,2763.6,2763.0,3.61915]
["bitfinex","ETHUSD",1739787022224,3.61847,2763.6,2762.8,7.23889]
["bitfinex","ETHUSD",1739787022225,7.23703,2763.6,2762.8,7.23889]
["bitfinex","ETHUSD",1739787022431,3.61847,2763.6,2762.9,3.61936]
["bitfinex","ETHUSD",1739787023021,3.61862,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1739787023309,3.61847,2763.6,2762.9,3.61936]
["bitfinex","ETHUSD",1739787023808,3.61847,2763.6,2763.0,3.61923]
["bitfinex","ETHUSD",1739787024217,7.23656,2763.8,2763.1,3.61904]
["bitfinex","ETHUSD",1739787024406,11.75402,2764.0,2763.3,3.61878]
["bitfinex","ETHUSD",1739787024606,11.75402,2764.0,2762.7,0.8022]
["bitfinex","ETHUSD",1739787024607,11.75404,2764.0,2762.7,0.8022]
["bitfinex","ETHUSD",1739787024806,3.61865,2763.5,2762.7,0.8022]
["bitfinex","ETHUSD",1739787025027,3.61865,2763.5,2762.8,7.23891]
["bitfinex","ETHUSD",1739787025234,3.61865,2763.5,2762.8,3.61941]
["bitfinex","ETHUSD",1739787025439,3.61865,2763.5,2762.8,7.23883]
["bitfinex","ETHUSD",1739787025743,3.61865,2763.5,2762.3,3.62013]
["bitfinex","ETHUSD",1739787025744,5.33558055,2763.5,2762.5,3.61989]
["bitfinex","ETHUSD",1739787025906,3.61924,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1739787026239,5.33558055,2763.5,2762.3,0.7767]
["bitfinex","ETHUSD",1739787026240,0.015,2763.3,2762.3,0.7767]
["bitfinex","ETHUSD",1739787026439,3.61945,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1739787026605,8.23103555,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1739787026805,0.82460356,2763.1,2762.2,3.6202]
["bitfinex","ETHUSD",1739787027005,3.61974,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1739787027427,0.0075,2763.3,2762.0,3.62056]
["bitfinex","ETHUSD",1739787027731,3.61954,2762.8,2762.0,3.62048]
["bitfinex","ETHUSD",1739787027950,3.61944,2762.9,2762.2,7.24043]
["bitfinex","ETHUSD",1739787028262,3.61944,2762.9,2762.2,3.62021]
["bitfinex","ETHUSD",1739787028566,4.44257156,2762.9,2762.2,3.62019]
["bitfinex","ETHUSD",1739787028770,0.6384,2763.2,2762.5,3.61978]
["bitfinex","ETHUSD",1739787028968,3.6192,2763.1,2762.5,3.61978]
["bitfinex","ETHUSD",1739787029167,4.342395,2763.5,2762.8,3.61942]
["bitfinex","ETHUSD",1739787029368,3.61873,2763.4,2762.3,3.62013]
["bitfinex","ETHUSD",1739787029667,3.61949,2762.9,2762.3,3.62013]
["bitfinex","ETHUSD",1739787029873,3.61949,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1739787030374,3.61949,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1739787030937,3.61954,2762.8,2762.1,3.62035]
["bitfinex","ETHUSD",1739787031340,3.61954,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1739787031740,0.6384,2762.7,2760.2,8.27564]
["bitfinex","ETHUSD",1739787031946,5.25027555,2761.6,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787032152,0.346,2761.5,2760.5,3.62251]
["bitfinex","ETHUSD",1739787032440,0.346,2761.5,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787032640,0.345,2761.5,2760.9,3.62192]
["bitfinex","ETHUSD",1739787032840,3.96623,2761.5,2760.7,3.62218]
["bitfinex","ETHUSD",1739787033068,3.62266,2760.4,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787033381,3.97816,2760.4,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787033679,3.62247,2760.6,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787034173,0.348,2760.9,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787034375,0.55982755,2760.8,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787034578,5.25027555,2761.0,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787034762,3.62175,2761.1,2760.5,3.6225]
["bitfinex","ETHUSD",1739787034998,3.62188,2761.0,2760.6,0.0975328]
["bitfinex","ETHUSD",1739787035382,0.347,2761.3,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787035687,8.48,2761.7,2760.7,3.62218]
["bitfinex","ETHUSD",1739787035883,3.62108,2761.6,2760.8,3.62211]
["bitfinex","ETHUSD",1739787036088,9.85302756,2761.7,2760.8,3.62211]
["bitfinex","ETHUSD",1739787036416,3.62049,2762.1,2761.3,3.62138]
["bitfinex","ETHUSD",1739787036578,4.25875,2762.2,2761.0,0.7601]
["bitfinex","ETHUSD",1739787036773,3.96627,2762.3,2761.6,3.62101]
["bitfinex","ETHUSD",1739787037112,0.346,2762.3,2761.7,0.0975328]
["bitfinex","ETHUSD",1739787037274,3.62083,2761.8,2761.7,0.0975328]
["bitfinex","ETHUSD",1739787037475,3.62067,2762.0,2761.2,3.62149]
["bitfinex","ETHUSD",1739787037719,3.62067,2762.0,2761.7,0.0975328]
["bitfinex","ETHUSD",1739787037930,3.62132,2761.5,2761.0,0.7601]
["bitfinex","ETHUSD",1739787038222,3.62148,2761.3,2761.1,0.0975328]
["bitfinex","ETHUSD",1739787038431,3.62161,2761.2,2761.1,0.0975328]
["bitfinex","ETHUSD",1739787038572,3.62148,2761.3,2760.6,3.62239]
["bitfinex","ETHUSD",1739787038772,3.62175,2761.1,2760.7,0.0975328]
["bitfinex","ETHUSD",1739787038977,3.62175,2761.1,2760.5,0.7672]
["bitfinex","ETHUSD",1739787039212,3.62175,2761.1,2760.6,0.0975328]
["bitfinex","ETHUSD",1739787039377,3.62149,2761.3,2760.6,0.0975328]
["bitfinex","ETHUSD",1739787039580,3.62158,2761.3,2760.6,0.0975328]
["bitfinex","ETHUSD",1739787039775,3.983738,2761.3,2760.6,0.0975328]
["bitfinex","ETHUSD",1739787040011,3.62182,2761.1,2760.6,0.0975328]
["bitfinex","ETHUSD",1739787040318,3.62186,2761.1,2760.6,0.0975328]
["bitfinex","ETHUSD",1739787040511,3.62187,2761.0,2760.6,0.0975328]
["bitfinex","ETHUSD",1739787040699,3.6221,2760.9,2760.6,0.0975328]
["bitfinex","ETHUSD",1739787041014,3.62189,2761.0,2760.7,0.09404949]
["bitfinex","ETHUSD",1739787041514,3.62203,2760.9,2760.3,3.6917698]
["bitfinex","ETHUSD",1739787041717,3.62203,2760.9,2760.8,0.09404949]
["bitfinex","ETHUSD",1739787041885,3.62189,2761.0,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787042220,3.622,2760.9,2760.3,3.6918798]
["bitfinex","ETHUSD",1739787042374,3.62189,2761.0,2760.4,3.71667949]
["bitfinex","ETHUSD",1739787042792,3.62166,2761.2,2760.4,0.09404949]
["bitfinex","ETHUSD",1739787042989,0.344,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1739787043294,0.344,2761.3,2760.5,3.62243]
["bitfinex","ETHUSD",1739787043489,1.23087155,2761.6,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787043815,3.62175,2761.1,2760.5,3.62245]
["bitfinex","ETHUSD",1739787043983,3.62152,2761.3,2760.5,3.62245]
["bitfinex","ETHUSD",1739787044183,3.62152,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1739787044392,3.62152,2761.3,2760.8,3.71616949]
["bitfinex","ETHUSD",1739787044591,3.62152,2761.3,2760.8,0.09404949]
["bitfinex","ETHUSD",1739787044786,3.62162,2761.2,2760.8,0.09404949]
["bitfinex","ETHUSD",1739787045111,3.62149,2761.3,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787045337,4.20627471,2761.5,2760.9,0.09404949]
["bitfinex","ETHUSD",1739787045485,4.20627471,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1739787045818,0.58502471,2761.5,2761.0,0.09404949]
["bitfinex","ETHUSD",1739787045987,0.342,2761.6,2761.0,0.09404949]
["bitfinex","ETHUSD",1739787046195,3.62125,2761.5,2761.0,0.09404949]
["bitfinex","ETHUSD",1739787047279,0.342,2761.6,2761.0,0.09404949]
["bitfinex","ETHUSD",1739787047675,3.62145,2761.4,2760.8,3.62203]
["bitfinex","ETHUSD",1739787047900,0.342,2761.6,2760.7,3.62217]
["bitfinex","ETHUSD",1739787048113,3.62156,2761.3,2760.9,0.09445649]
["bitfinex","ETHUSD",1739787048325,3.62127,2761.5,2760.7,3.62217]
["bitfinex","ETHUSD",1739787048545,3.62127,2761.5,2761.0,0.09445649]
["bitfinex","ETHUSD",1739787048814,3.62158,2761.3,2761.1,0.09445649]
["bitfinex","ETHUSD",1739787049012,3.62161,2761.2,2761.1,0.09445649]
["bitfinex","ETHUSD",1739787049221,3.62161,2761.2,2760.6,3.6223]
["bitfinex","ETHUSD",1739787049518,0.015,2761.0,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787049702,3.62231,2760.7,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787049917,3.62202,2760.9,2760.3,3.6917998]
["bitfinex","ETHUSD",1739787050228,3.62202,2760.9,2760.4,3.62262]
["bitfinex","ETHUSD",1739787050529,3.62227,2760.7,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787050725,3.62202,2760.9,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787050912,7.24411,2760.9,2760.3,3.6918098]
["bitfinex","ETHUSD",1739787051117,3.62221,2760.8,2760.3,3.6918098]
["bitfinex","ETHUSD",1739787051313,3.62221,2760.8,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787051501,0.739423,2760.7,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787051704,3.62266,2760.4,2760.3,0.0690998]
["bitfinex","ETHUSD",1739787052229,3.62266,2760.4,2758.7,3.6248]
["bitfinex","ETHUSD",1739787052230,4.61187555,2760.4,2758.9,0.73665652]
["bitfinex","ETHUSD",1739787052433,4.61187555,2760.4,2758.3,0.00404699]
["bitfinex","ETHUSD",1739787052434,3.62453,2759.0,2758.3,0.00404699]
["bitfinex","ETHUSD",1739787052604,0.343,2759.2,2758.1,0.37889694]
["bitfinex","ETHUSD",1739787052930,3.62369,2759.7,2758.2,0.86065245]
["bitfinex","ETHUSD",1739787053226,3.62465,2758.9,2758.2,0.8244]
["bitfinex","ETHUSD",1739787053390,3.62487,2758.8,2758.2,0.8244]
["bitfinex","ETHUSD",1739787053589,3.62488,2758.8,2758.2,0.8244]
["bitfinex","ETHUSD",1739787053825,3.62456,2759.0,2758.2,4.44993]
["bitfinex","ETHUSD",1739787054006,3.62456,2759.0,2758.2,0.8244]
["bitfinex","ETHUSD",1739787054206,3.62474,2758.9,2758.2,0.8244]
["bitfinex","ETHUSD",1739787054408,3.62422,2759.3,2758.2,0.8244]
["bitfinex","ETHUSD",1739787054616,0.420852,2759.3,2757.8,0.7963]
["bitfinex","ETHUSD",1739787054928,0.5693,2759.4,2757.8,4.42236]
["bitfinex","ETHUSD",1739787055128,3.62492,2758.7,2757.8,0.7963]
["bitfinex","ETHUSD",1739787055294,3.62492,2758.7,2757.9,3.69973038]
["bitfinex","ETHUSD",1739787055695,3.62516,2758.5,2757.9,0.07381038]
["bitfinex","ETHUSD",1739787055894,3.62492,2758.7,2757.9,0.07381038]
["bitfinex","ETHUSD",1739787056202,3.987542,2758.6,2757.9,3.69975038]
["bitfinex","ETHUSD",1739787057017,3.62527,2758.5,2757.9,0.07381038]
["bitfinex","ETHUSD",1739787057433,3.987542,2758.6,2757.9,3.69974038]
["bitfinex","ETHUSD",1739787057935,3.62516,2758.5,2757.9,0.07381038]
["bitfinex","ETHUSD",1739787058433,0.362492,2758.6,2757.9,3.69975038]
["bitfinex","ETHUSD",1739787058664,3.62551,2758.3,2757.9,0.07381038]
["bitfinex","ETHUSD",1739787058799,0.0075,2758.5,2757.9,0.07381038]
["bitfinex","ETHUSD",1739787059005,3.62568,2758.2,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787059217,3.62564,2758.2,2758.0,0.07536391]
["bitfinex","ETHUSD",1739787059418,3.62591,2758.0,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787059815,3.62558,2758.2,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787060003,0.5693,2758.6,2757.8,3.62596]
["bitfinex","ETHUSD",1739787060218,3.62519,2758.5,2757.8,3.62596]
["bitfinex","ETHUSD",1739787060536,3.62519,2758.5,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787060537,3.6259,2758.0,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787060904,3.62621,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787061340,3.62606,2757.9,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787061840,3.62603,2757.9,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787062053,0.34,2758.2,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787062952,5.18117555,2758.4,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787062953,0.362519,2758.5,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787063109,3.62485,2758.8,2758.1,3.62559]
["bitfinex","ETHUSD",1739787063306,3.62491,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1739787063735,0.0075,2758.8,2758.1,3.62559]
["bitfinex","ETHUSD",1739787063929,3.62489,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1739787064242,3.62486,2758.8,2758.1,3.62557]
["bitfinex","ETHUSD",1739787064443,3.6245,2759.0,2758.2,3.62555]
["bitfinex","ETHUSD",1739787064761,3.62478,2758.8,2758.2,0.07492837]
["bitfinex","ETHUSD",1739787064903,0.339,2759.1,2758.2,0.07492837]
["bitfinex","ETHUSD",1739787064904,3.6252,2758.5,2758.2,0.07492837]
["bitfinex","ETHUSD",1739787065111,3.62542,2758.3,2758.0,0.8163]
["bitfinex","ETHUSD",1739787065354,3.62577,2758.1,2757.6,0.9534726]
["bitfinex","ETHUSD",1739787065710,0.0075,2758.5,2757.6,0.9534726]
["bitfinex","ETHUSD",1739787066037,3.62574,2758.1,2757.6,0.9534726]
["bitfinex","ETHUSD",1739787066349,4.19432,2758.7,2757.6,0.9534726]
["bitfinex","ETHUSD",1739787066350,0.735369,2758.8,2757.6,0.9534726]
["bitfinex","ETHUSD",1739787066552,3.62524,2758.5,2757.8,3.62596]
["bitfinex","ETHUSD",1739787066847,3.62538,2758.4,2757.8,3.62596]
["bitfinex","ETHUSD",1739787067069,3.62538,2758.4,2757.6,4.5797926]
["bitfinex","ETHUSD",1739787067217,0.0075,2758.4,2757.6,0.9534726]
["bitfinex","ETHUSD",1739787067418,3.62582,2758.0,2757.6,0.9534726]
["bitfinex","ETHUSD",1739787067639,3.62548,2758.3,2757.6,4.5797526]
["bitfinex","ETHUSD",1739787067816,3.62533,2758.4,2757.6,4.5797526]
["bitfinex","ETHUSD",1739787067817,3.62562,2758.2,2757.6,4.5797526]
["bitfinex","ETHUSD",1739787068242,0.0075,2758.3,2757.6,0.9534726]
["bitfinex","ETHUSD",1739787068442,3.62592,2758.0,2757.6,0.9534726]
["bitfinex","ETHUSD",1739787068637,3.62592,2758.0,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787069235,3.6256,2758.2,2757.6,7.4025226]
["bitfinex","ETHUSD",1739787069437,3.62576,2758.1,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787069819,3.62583,2758.0,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787070227,3.62602,2757.9,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787070546,0.725886,2758.1,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787070717,3.62592,2758.0,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787070917,3.62609,2757.8,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787071441,3.62592,2758.0,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787071624,3.63314,2758.2,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787071829,3.62597,2757.9,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787072220,3.62577,2758.1,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787072421,3.6255,2758.3,2757.6,3.7762026]
["bitfinex","ETHUSD",1739787072647,0.51961755,2758.4,2757.8,3.62596]
["bitfinex","ETHUSD",1739787072821,0.51961755,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1739787073016,0.015,2758.3,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787073331,3.62558,2758.2,2757.6,3.7762026]
["bitfinex","ETHUSD",1739787073652,0.51961755,2758.4,2757.6,3.7762026]
["bitfinex","ETHUSD",1739787073856,4.14502755,2758.4,2757.8,3.62605]
["bitfinex","ETHUSD",1739787074053,4.14499755,2758.4,2757.8,3.62605]
["bitfinex","ETHUSD",1739787074254,4.14499755,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1739787074549,3.62571,2758.1,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787074749,3.62549,2758.3,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787074963,3.62549,2758.3,2757.6,3.7763026]
["bitfinex","ETHUSD",1739787075267,0.015,2758.3,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787075471,3.6259,2758.0,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787075618,0.725153,2758.0,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787075815,3.62544,2758.3,2757.8,3.62607]
["bitfinex","ETHUSD",1739787076045,3.62577,2758.1,2757.6,3.7761826]
["bitfinex","ETHUSD",1739787076257,3.62563,2758.2,2757.9,0.07512826]
["bitfinex","ETHUSD",1739787076446,3.62542,2758.3,2757.7,3.62614]
["bitfinex","ETHUSD",1739787076654,3.62542,2758.3,2758.0,0.07512826]
["bitfinex","ETHUSD",1739787076964,3.62542,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1739787077162,3.62542,2758.3,2758.1,0.07512826]
["bitfinex","ETHUSD",1739787077350,3.62521,2758.5,2757.8,3.626]
["bitfinex","ETHUSD",1739787077557,3.62542,2758.3,2758.2,0.07512826]
["bitfinex","ETHUSD",1739787077870,3.62521,2758.5,2757.8,3.626]
["bitfinex","ETHUSD",1739787078041,3.62521,2758.5,2758.2,0.07512826]
["bitfinex","ETHUSD",1739787078241,3.62537,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1739787078442,3.62537,2758.4,2758.3,0.07528376]
["bitfinex","ETHUSD",1739787078642,0.82251615,2758.5,2757.6,3.7762226]
["bitfinex","ETHUSD",1739787078843,4.44773615,2758.5,2758.3,0.07528376]
["bitfinex","ETHUSD",1739787079049,3.62539,2758.4,2757.8,3.62596]
["bitfinex","ETHUSD",1739787079255,3.62565,2758.2,2757.6,3.7762426]
["bitfinex","ETHUSD",1739787079449,0.82251615,2758.5,2757.9,0.07528376]
["bitfinex","ETHUSD",1739787079450,3.62535,2758.4,2757.9,0.07528376]
["bitfinex","ETHUSD",1739787079771,3.62554,2758.3,2757.6,0.1499726]
["bitfinex","ETHUSD",1739787080065,7.87308149,2758.6,2758.0,3.62579]
["bitfinex","ETHUSD",1739787080231,4.52709,2758.8,2758.1,0.784]
["bitfinex","ETHUSD",1739787080433,3.62491,2758.7,2758.2,3.62551]
["bitfinex","ETHUSD",1739787080753,3.62522,2758.5,2758.2,0.07519489]
["bitfinex","ETHUSD",1739787081361,0.42554515,2758.8,2758.2,0.07519489]
["bitfinex","ETHUSD",1739787081548,3.62518,2758.5,2758.2,0.07519489]
["bitfinex","ETHUSD",1739787081750,3.62506,2758.6,2758.2,0.07519489]
["bitfinex","ETHUSD",1739787082127,3.62446,2759.1,2758.5,3.62509]
["bitfinex","ETHUSD",1739787082333,0.332,2759.2,2758.5,3.62509]
["bitfinex","ETHUSD",1739787082687,3.9563,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1739787082847,3.62421,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1739787083187,11.77098,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1739787083387,8.147,2759.4,2758.8,0.90618014]
["bitfinex","ETHUSD",1739787083531,8.147,2759.4,2759.0,3.62441]
["bitfinex","ETHUSD",1739787083947,3.62334,2759.9,2758.8,0.8312]
["bitfinex","ETHUSD",1739787084269,3.62366,2759.7,2759.1,7.24856]
["bitfinex","ETHUSD",1739787084594,4.08133515,2759.9,2759.1,3.62427]
["bitfinex","ETHUSD",1739787084890,3.62361,2759.7,2759.2,3.698877]
["bitfinex","ETHUSD",1739787085088,4.08133515,2759.9,2759.3,3.62408]
["bitfinex","ETHUSD",1739787085274,0.40813352,2759.8,2759.3,3.62408]
["bitfinex","ETHUSD",1739787085476,3.62352,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1739787085792,3.62352,2759.8,2759.4,0.074647]
["bitfinex","ETHUSD",1739787085954,7.24706,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1739787086274,3.62374,2759.6,2759.3,0.07438796]
["bitfinex","ETHUSD",1739787086473,3.62352,2759.8,2759.3,0.07438796]
["bitfinex","ETHUSD",1739787086657,3.62359,2759.7,2759.1,3.62429]
["bitfinex","ETHUSD",1739787086859,3.62359,2759.7,2759.4,0.07438796]
["bitfinex","ETHUSD",1739787087058,3.62359,2759.7,2759.1,7.24858]
["bitfinex","ETHUSD",1739787087297,4.03162152,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1739787087589,4.03162152,2759.8,2759.2,0.07438796]
["bitfinex","ETHUSD",1739787087796,3.62375,2759.6,2759.2,0.07438796]
["bitfinex","ETHUSD",1739787088093,4.38928715,2759.6,2759.2,0.07438796]
["bitfinex","ETHUSD",1739787088684,3.62404,2759.4,2759.2,0.07438796]
["bitfinex","ETHUSD",1739787088898,3.6238,2759.6,2759.2,0.07438796]
["bitfinex","ETHUSD",1739787089052,7.2476,2759.6,2759.0,3.62443]
["bitfinex","ETHUSD",1739787089252,3.6238,2759.6,2759.3,0.07092327]
["bitfinex","ETHUSD",1739787089459,3.6238,2759.6,2759.0,3.62443]
["bitfinex","ETHUSD",1739787089707,4.03168152,2759.8,2759.4,0.07092327]
["bitfinex","ETHUSD",1739787090870,3.62332,2759.9,2759.3,3.62401]
["bitfinex","ETHUSD",1739787091263,4.018752,2759.9,2759.3,3.62401]
["bitfinex","ETHUSD",1739787091602,4.018752,2759.9,2759.4,3.62394]
["bitfinex","ETHUSD",1739787091771,3.6231,2760.1,2759.5,3.62374]
["bitfinex","ETHUSD",1739787092102,3.6231,2760.1,2759.5,4.45284]
["bitfinex","ETHUSD",1739787092309,3.62328,2760.0,2759.5,4.45284]
["bitfinex","ETHUSD",1739787092604,3.6231,2760.1,2759.5,0.8291]
["bitfinex","ETHUSD",1739787092762,4.01886,2760.1,2759.5,4.45287]
["bitfinex","ETHUSD",1739787093294,4.01886,2760.1,2759.5,4.45286]
["bitfinex","ETHUSD",1739787093596,3.62299,2760.2,2759.7,3.62347]
["bitfinex","ETHUSD",1739787093971,3.62299,2760.2,2759.5,4.45287]
["bitfinex","ETHUSD",1739787094175,3.62299,2760.2,2759.7,3.62354]
["bitfinex","ETHUSD",1739787094768,3.62299,2760.2,2759.8,0.07073114]
["bitfinex","ETHUSD",1739787094963,3.62299,2760.2,2759.7,3.62354]
["bitfinex","ETHUSD",1739787094964,3.62274,2760.4,2759.9,3.6232]
["bitfinex","ETHUSD",1739787095169,4.041944,2760.4,2760.0,0.07073114]
["bitfinex","ETHUSD",1739787095565,4.041934,2760.4,2760.0,0.07073114]
["bitfinex","ETHUSD",1739787095992,4.041934,2760.4,2759.5,0.8291]
["bitfinex","ETHUSD",1739787095993,3.62293,2760.2,2759.5,0.8291]
["bitfinex","ETHUSD",1739787096299,3.62305,2760.1,2759.6,3.69424293]
["bitfinex","ETHUSD",1739787096468,3.62305,2760.2,2759.6,3.69424293]
["bitfinex","ETHUSD",1739787096665,0.325,2760.5,2759.6,3.69425293]
["bitfinex","ETHUSD",1739787096998,3.62314,2760.1,2759.6,3.69425293]
["bitfinex","ETHUSD",1739787097201,3.62287,2760.3,2759.7,3.62358]
["bitfinex","ETHUSD",1739787097400,3.62301,2760.2,2759.6,3.62364]
["bitfinex","ETHUSD",1739787097567,3.985297,2760.2,2759.7,0.07061293]
["bitfinex","ETHUSD",1739787097968,3.62309,2760.1,2759.7,0.07061293]
["bitfinex","ETHUSD",1739787098165,3.62328,2760.0,2759.7,0.07061293]
["bitfinex","ETHUSD",1739787098371,3.62309,2760.1,2759.6,3.62369]
["bitfinex","ETHUSD",1739787098676,3.62345,2759.8,2759.7,0.07061293]
["bitfinex","ETHUSD",1739787099106,3.62345,2759.8,2759.3,3.62402]
["bitfinex","ETHUSD",1739787099289,3.62334,2759.9,2759.7,0.06777666]
["bitfinex","ETHUSD",1739787099605,3.62334,2759.9,2759.8,0.06777666]
["bitfinex","ETHUSD",1739787099767,3.62334,2759.9,2759.4,3.62391]
["bitfinex","ETHUSD",1739787099970,3.62351,2759.8,2759.2,7.2484]
["bitfinex","ETHUSD",1739787100274,4.48109447,2759.9,2759.3,0.06777666]
["bitfinex","ETHUSD",1739787100514,0.015,2760.0,2759.3,0.06777666]
["bitfinex","ETHUSD",1739787100721,3.62397,2759.4,2758.8,4.45734]
["bitfinex","ETHUSD",1739787100872,3.62419,2759.3,2758.8,0.8327]
["bitfinex","ETHUSD",1739787101072,3.62419,2759.3,2758.9,0.06799804]
["bitfinex","ETHUSD",1739787102473,3.6239,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1739787102808,0.0075,2759.8,2759.0,3.62448]
["bitfinex","ETHUSD",1739787103025,3.94553,2759.8,2759.1,3.69236185]
["bitfinex","ETHUSD",1739787103508,3.62385,2759.5,2759.1,0.06807185]
["bitfinex","ETHUSD",1739787103684,7.24754,2759.6,2759.1,0.06807185]
["bitfinex","ETHUSD",1739787103888,3.62375,2759.6,2759.1,0.06807185]
["bitfinex","ETHUSD",1739787104075,3.62375,2759.6,2759.1,3.69240185]
["bitfinex","ETHUSD",1739787104409,8.7163,2760.8,2759.8,3.62339]
["bitfinex","ETHUSD",1739787104594,3.62266,2760.4,2759.9,0.8244]
["bitfinex","ETHUSD",1739787104910,3.62273,2760.4,2759.9,4.51582471]
["bitfinex","ETHUSD",1739787105073,3.62248,2760.6,2760.0,3.62316]
["bitfinex","ETHUSD",1739787105268,4.856358,2760.6,2759.9,4.51582471]
["bitfinex","ETHUSD",1739787105493,3.62274,2760.4,2759.9,8.07085]
["bitfinex","ETHUSD",1739787105681,3.62978,2760.7,2760.0,3.69138471]
["bitfinex","ETHUSD",1739787105883,3.6224,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1739787106084,7.25215,2760.7,2760.1,3.62304]
["bitfinex","ETHUSD",1739787106284,0.5693,2760.8,2760.2,3.69050763]
["bitfinex","ETHUSD",1739787106496,3.6224,2760.6,2760.2,0.06771763]
["bitfinex","ETHUSD",1739787106807,3.62253,2760.5,2760.0,7.24621]
["bitfinex","ETHUSD",1739787107009,3.62238,2760.7,2760.1,0.06771763]
["bitfinex","ETHUSD",1739787107215,3.62242,2760.6,2760.1,0.06771763]
["bitfinex","ETHUSD",1739787107506,3.62241,2760.6,2760.1,0.06771763]
["bitfinex","ETHUSD",1739787107914,3.62241,2760.6,2760.1,3.69075763]
["bitfinex","ETHUSD",1739787108389,3.62237,2760.7,2760.1,3.69075763]
["bitfinex","ETHUSD",1739787108773,3.62246,2760.6,2760.1,0.06771763]
["bitfinex","ETHUSD",1739787108978,3.62246,2760.6,2760.1,3.69068763]
["bitfinex","ETHUSD",1739787109309,0.48247515,2760.8,2760.1,3.69074763]
["bitfinex","ETHUSD",1739787109489,3.62221,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1739787109809,0.0075,2760.9,2760.3,3.62268]
["bitfinex","ETHUSD",1739787110205,3.62214,2760.8,2760.4,0.06762172]
["bitfinex","ETHUSD",1739787110516,3.62227,2760.7,2760.4,0.06762172]
["bitfinex","ETHUSD",1739787110713,3.62231,2760.7,2760.4,0.06762172]
["bitfinex","ETHUSD",1739787110914,3.62214,2760.8,2760.2,3.62284]
["bitfinex","ETHUSD",1739787111122,3.62214,2760.8,2760.5,0.06762172]
["bitfinex","ETHUSD",1739787111290,0.757803,2760.8,2760.2,3.62292]
["bitfinex","ETHUSD",1739787111622,3.62226,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1739787111791,3.6224,2760.6,2760.0,4.17305]
["bitfinex","ETHUSD",1739787112179,3.62262,2760.5,2760.0,3.62305]
["bitfinex","ETHUSD",1739787112390,3.62262,2760.5,2760.1,0.06730451]
["bitfinex","ETHUSD",1739787112618,3.62273,2760.4,2760.1,0.06730451]
["bitfinex","ETHUSD",1739787112813,4.347265,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1739787113125,7.24528,2760.5,2760.0,3.69025271]
["bitfinex","ETHUSD",1739787113431,3.62262,2760.5,2760.0,7.31334271]
["bitfinex","ETHUSD",1739787113634,3.62262,2760.5,2760.0,3.69020271]
["bitfinex","ETHUSD",1739787113779,3.62234,2760.7,2760.0,3.69020271]
["bitfinex","ETHUSD",1739787113984,3.62187,2761.0,2760.1,3.62298]
["bitfinex","ETHUSD",1739787114211,3.62242,2760.6,2760.0,0.06711271]
["bitfinex","ETHUSD",1739787114415,3.6226,2760.5,2759.9,3.62325]
["bitfinex","ETHUSD",1739787114897,3.6226,2760.5,2760.0,3.69023271]
["bitfinex","ETHUSD",1739787115217,3.6226,2760.5,2760.0,0.06711271]
["bitfinex","ETHUSD",1739787115435,3.62288,2760.3,2760.0,0.06711271]
["bitfinex","ETHUSD",1739787115578,3.62288,2760.3,2759.8,7.44695]
["bitfinex","ETHUSD",1739787116013,3.62288,2760.3,2759.9,0.06711271]
["bitfinex","ETHUSD",1739787116514,3.62269,2760.4,2759.9,3.69040271]
["bitfinex","ETHUSD",1739787116685,3.62281,2760.3,2759.9,0.06711271]
["bitfinex","ETHUSD",1739787116884,3.62304,2760.2,2759.9,0.06711271]
["bitfinex","ETHUSD",1739787117119,3.62281,2760.3,2759.9,0.06711271]
["bitfinex","ETHUSD",1739787117484,3.62307,2760.1,2759.8,0.8236]
["bitfinex","ETHUSD",1739787117687,3.62307,2760.1,2760.0,0.06718648]
["bitfinex","ETHUSD",1739787117885,3.62307,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1739787118082,3.62347,2759.8,2759.2,3.62417]
["bitfinex","ETHUSD",1739787118307,3.62366,2759.7,2759.1,3.62428]
["bitfinex","ETHUSD",1739787118493,3.62347,2759.8,2759.0,0.8166]
["bitfinex","ETHUSD",1739787118494,3.62371,2759.6,2759.0,0.8166]
["bitfinex","ETHUSD",1739787118820,3.62371,2759.6,2759.1,3.62429]
["bitfinex","ETHUSD",1739787119044,7.24701,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1739787119260,0.724701,2759.8,2759.1,3.62427]
["bitfinex","ETHUSD",1739787119536,0.724701,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1739787119537,3.62349,2759.8,2759.2,3.62421]
["bitfinex","ETHUSD",1739787119749,0.015,2760.0,2759.0,4.44103]
["bitfinex","ETHUSD",1739787119886,3.62421,2759.3,2758.7,4.3386096]
["bitfinex","ETHUSD",1739787120089,3.6245,2759.0,2758.6,0.7763]
["bitfinex","ETHUSD",1739787120309,3.62479,2758.8,2758.6,0.7763]
["bitfinex","ETHUSD",1739787120519,3.62479,2758.8,2758.2,4.39231]
["bitfinex","ETHUSD",1739787120830,3.62464,2758.9,2758.3,3.62541]
["bitfinex","ETHUSD",1739787121428,3.6248,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1739787121792,3.62444,2759.1,2758.3,3.62541]
["bitfinex","ETHUSD",1739787122012,3.62463,2758.9,2758.2,0.7668]
["bitfinex","ETHUSD",1739787122199,3.62477,2758.8,2758.2,4.39226]
["bitfinex","ETHUSD",1739787122400,3.62477,2758.8,2758.2,0.7668]
["bitfinex","ETHUSD",1739787122694,3.62531,2758.4,2757.9,3.67784]
["bitfinex","ETHUSD",1739787122895,3.62531,2758.4,2757.9,0.052]
["bitfinex","ETHUSD",1739787123228,3.62555,2758.2,2757.9,0.052]
["bitfinex","ETHUSD",1739787123522,3.6253,2758.4,2757.9,3.67782]
["bitfinex","ETHUSD",1739787123891,3.62505,2758.6,2757.9,3.67782]
["bitfinex","ETHUSD",1739787124089,0.5693,2759.0,2758.1,0.7933]
["bitfinex","ETHUSD",1739787124298,0.393944,2759.1,2758.1,0.7933]
["bitfinex","ETHUSD",1739787124299,0.706944,2759.1,2758.1,0.7933]
["bitfinex","ETHUSD",1739787124529,3.62459,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1739787124724,0.313,2759.1,2758.4,3.62528]
["bitfinex","ETHUSD",1739787124926,3.62459,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1739787125173,3.62471,2758.9,2758.5,0.05209096]
["bitfinex","ETHUSD",1739787125363,3.62403,2759.4,2758.5,0.05209096]
["bitfinex","ETHUSD",1739787125653,3.62403,2759.4,2758.1,0.7933]
["bitfinex","ETHUSD",1739787125654,3.62403,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1739787125844,3.986433,2759.4,2758.8,3.62465]
["bitfinex","ETHUSD",1739787126016,3.62412,2759.3,2758.8,3.62465]
["bitfinex","ETHUSD",1739787126222,0.5768,2759.7,2758.7,0.8218]
["bitfinex","ETHUSD",1739787126223,0.5693,2759.7,2759.0,0.55]
["bitfinex","ETHUSD",1739787126550,8.142,2759.8,2759.5,4.39872]
["bitfinex","ETHUSD",1739787126721,0.313,2760.3,2759.7,3.62358]
["bitfinex","ETHUSD",1739787126923,0.393554,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1739787127125,3.62254,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1739787127354,0.8823,2760.8,2759.6,3.0]
["bitfinex","ETHUSD",1739787127557,3.6224,2760.6,2760.0,0.05303459]
["bitfinex","ETHUSD",1739787127762,3.62239,2760.7,2760.0,3.62315]
["bitfinex","ETHUSD",1739787127948,4.072969,2760.6,2760.1,0.05303459]
["bitfinex","ETHUSD",1739787128247,4.072889,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1739787128534,4.072889,2760.6,2760.0,0.05303459]
["bitfinex","ETHUSD",1739787128947,3.62254,2760.5,2760.0,0.05303459]
["bitfinex","ETHUSD",1739787129144,3.62267,2760.4,2759.7,4.17354]
["bitfinex","ETHUSD",1739787129346,3.62267,2760.4,2760.1,0.05303459]
["bitfinex","ETHUSD",1739787129548,3.62303,2760.2,2759.5,4.3987]
["bitfinex","ETHUSD",1739787129753,3.62303,2760.2,2759.6,3.62361]
["bitfinex","ETHUSD",1739787129946,3.62281,2760.3,2759.7,3.62352]
["bitfinex","ETHUSD",1739787130134,0.7695679,2760.4,2759.5,0.7749]
["bitfinex","ETHUSD",1739787130334,3.62302,2760.2,2759.5,4.39862]
["bitfinex","ETHUSD",1739787130756,3.93468,2760.4,2759.6,0.55]
["bitfinex","ETHUSD",1739787130954,3.6228,2760.3,2759.7,3.62356]
["bitfinex","ETHUSD",1739787131240,3.62381,2759.6,2759.0,0.8039]
["bitfinex","ETHUSD",1739787131457,3.62385,2759.5,2759.0,0.8039]
["bitfinex","ETHUSD",1739787131771,3.62406,2759.4,2759.0,0.8039]
["bitfinex","ETHUSD",1739787132147,3.62423,2759.3,2758.6,7.43048]
["bitfinex","ETHUSD",1739787132346,0.015,2760.0,2758.6,4.43044]
["bitfinex","ETHUSD",1739787132569,0.015,2760.0,2758.6,0.8055]
["bitfinex","ETHUSD",1739787132774,0.015,2760.0,2758.7,3.62479]
["bitfinex","ETHUSD",1739787132775,3.62412,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1739787132977,3.62386,2759.5,2758.7,3.62479]
["bitfinex","ETHUSD",1739787133270,3.62373,2759.6,2758.7,0.55]
["bitfinex","ETHUSD",1739787133433,3.62373,2759.6,2758.9,3.62452]
["bitfinex","ETHUSD",1739787133636,3.62373,2759.6,2758.6,1.3555]
["bitfinex","ETHUSD",1739787133637,3.62405,2759.4,2758.7,3.62479]
["bitfinex","ETHUSD",1739787133837,3.62422,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1739787134271,3.62424,2759.2,2758.7,3.62479]
["bitfinex","ETHUSD",1739787134445,3.986153,2759.6,2758.6,0.8055]
["bitfinex","ETHUSD",1739787134645,0.362373,2759.6,2758.9,3.62451]
["bitfinex","ETHUSD",1739787134872,3.62331,2759.9,2759.1,3.62431]
["bitfinex","ETHUSD",1739787135071,3.93531,2759.9,2759.1,3.62431]
["bitfinex","ETHUSD",1739787135246,0.0075,2759.8,2759.1,3.62431]
["bitfinex","ETHUSD",1739787135438,3.62374,2759.6,2759.1,3.62431]
["bitfinex","ETHUSD",1739787135979,3.63105,2759.8,2759.1,3.62431]
["bitfinex","ETHUSD",1739787136278,0.394305,2759.7,2759.1,3.62431]
["bitfinex","ETHUSD",1739787136649,0.394305,2759.7,2759.0,0.8097]
["bitfinex","ETHUSD",1739787136971,0.755748,2760.2,2759.7,3.62353]
["bitfinex","ETHUSD",1739787137270,0.755748,2760.2,2759.7,4.41363]
["bitfinex","ETHUSD",1739787137471,0.755748,2760.2,2759.7,0.7901]
["bitfinex","ETHUSD",1739787137675,3.62308,2760.1,2759.7,0.7901]
["bitfinex","ETHUSD",1739787138043,3.62296,2760.2,2759.7,0.7901]
["bitfinex","ETHUSD",1739787138240,3.623,2760.2,2759.7,0.7901]
["bitfinex","ETHUSD",1739787138773,0.0075,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1739787138977,3.62269,2760.4,2759.7,4.41366]
["bitfinex","ETHUSD",1739787139470,3.62269,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1739787139976,3.62269,2760.4,2759.7,4.41366]
["bitfinex","ETHUSD",1739787140182,3.62305,2760.1,2760.0,0.04664389]
["bitfinex","ETHUSD",1739787140489,3.62352,2759.8,2759.2,0.8]
["bitfinex","ETHUSD",1739787140653,3.62352,2759.8,2759.3,3.62406]
["bitfinex","ETHUSD",1739787141054,3.62373,2759.6,2759.2,0.8]
["bitfinex","ETHUSD",1739787141884,3.6235,2759.8,2759.2,0.8]
["bitfinex","ETHUSD",1739787141885,3.6237,2759.7,2759.2,0.8]
["bitfinex","ETHUSD",1739787142084,4.34833,2759.7,2758.7,0.7518]
["bitfinex","ETHUSD",1739787142286,4.34833,2759.7,2759.2,3.62423]
["bitfinex","ETHUSD",1739787142491,0.72472,2759.7,2759.3,3.62403]
["bitfinex","ETHUSD",1739787142653,4.19227,2760.2,2759.6,3.62367]
["bitfinex","ETHUSD",1739787142856,7.24601,2760.2,2759.6,3.62367]
["bitfinex","ETHUSD",1739787143058,3.62306,2760.1,2759.6,3.62367]
["bitfinex","ETHUSD",1739787143253,3.62297,2760.2,2759.6,3.62367]
["bitfinex","ETHUSD",1739787143588,3.62297,2760.2,2759.4,4.4363]
["bitfinex","ETHUSD",1739787143789,3.985267,2760.2,2759.5,0.55]
["bitfinex","ETHUSD",1739787143989,3.985267,2760.2,2759.6,3.62362]
["bitfinex","ETHUSD",1739787144193,0.362297,2760.2,2759.8,3.62345]
["bitfinex","ETHUSD",1739787144369,3.985227,2760.2,2759.6,7.24723]
["bitfinex","ETHUSD",1739787144687,3.62244,2760.6,2759.9,3.62318]
["bitfinex","ETHUSD",1739787145163,3.62266,2760.4,2759.9,3.62318]
["bitfinex","ETHUSD",1739787145367,3.62244,2760.6,2759.9,3.62318]
["bitfinex","ETHUSD",1739787145588,3.62244,2760.6,2759.9,3.62322]
["bitfinex","ETHUSD",1739787145888,3.6226,2760.5,2759.9,3.62322]
["bitfinex","ETHUSD",1739787146090,3.62971,2760.8,2759.6,0.55]
["bitfinex","ETHUSD",1739787146289,3.6224,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1739787146590,3.6224,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1739787146797,3.6224,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1739787147087,7.25196,2760.8,2760.1,3.62294]
["bitfinex","ETHUSD",1739787147254,1.32621038,2760.9,2759.9,0.55]
["bitfinex","ETHUSD",1739787147455,1.32621038,2760.9,2759.9,3.55]
["bitfinex","ETHUSD",1739787147456,3.62201,2760.9,2759.9,3.55]
["bitfinex","ETHUSD",1739787147670,7.24412,2760.9,2760.2,3.6228]
["bitfinex","ETHUSD",1739787147869,3.62215,2760.8,2760.2,3.6228]
["bitfinex","ETHUSD",1739787148397,3.62231,2760.7,2760.1,7.246]
["bitfinex","ETHUSD",1739787148593,0.724439,2760.7,2759.8,0.8268]
["bitfinex","ETHUSD",1739787148771,3.62261,2760.5,2760.0,3.6231]
["bitfinex","ETHUSD",1739787149307,3.62235,2760.7,2760.1,3.62304]
["bitfinex","ETHUSD",1739787149603,0.308,2760.9,2759.8,0.8268]
["bitfinex","ETHUSD",1739787150012,3.62233,2760.7,2760.2,3.62288]
["bitfinex","ETHUSD",1739787150224,3.6222,2760.8,2760.2,3.62288]
["bitfinex","ETHUSD",1739787150512,0.308,2760.9,2760.4,3.62259]
["bitfinex","ETHUSD",1739787150887,0.308,2760.9,2760.5,3.62242]
["bitfinex","ETHUSD",1739787151087,0.308,2760.9,2760.7,3.6222]
["bitfinex","ETHUSD",1739787151424,0.0075,2761.1,2760.5,0.7504]
["bitfinex","ETHUSD",1739787151710,3.62935,2761.1,2760.5,0.7504]
["bitfinex","ETHUSD",1739787151917,0.393735,2761.0,2760.6,3.6223]
["bitfinex","ETHUSD",1739787152086,0.393735,2761.0,2760.5,0.7504]
["bitfinex","ETHUSD",1739787152272,4.015605,2761.0,2760.9,0.05]
["bitfinex","ETHUSD",1739787152882,0.393735,2761.0,2760.9,0.05]
["bitfinex","ETHUSD",1739787153085,0.0075,2760.7,2759.0,0.7835]
["bitfinex","ETHUSD",1739787153282,3.62381,2759.6,2759.0,0.7835]
["bitfinex","ETHUSD",1739787153726,3.62423,2759.2,2759.1,0.03477514]
["bitfinex","ETHUSD",1739787153884,3.62423,2759.2,2758.6,4.40848]
["bitfinex","ETHUSD",1739787154220,3.6242,2759.3,2758.6,4.40843]
["bitfinex","ETHUSD",1739787154385,3.62445,2759.1,2758.6,0.7835]
["bitfinex","ETHUSD",1739787154585,3.62462,2759.0,2758.6,0.7835]
["bitfinex","ETHUSD",1739787155538,0.015,2759.7,2758.6,0.7835]
["bitfinex","ETHUSD",1739787155743,3.62418,2759.3,2758.6,8.03336]
["bitfinex","ETHUSD",1739787155960,3.62418,2759.3,2758.6,5.511766]
["bitfinex","ETHUSD",1739787156123,3.62439,2759.1,2758.6,1.886836]
["bitfinex","ETHUSD",1739787156444,3.62425,2759.2,2758.6,5.511856]
["bitfinex","ETHUSD",1739787156665,0.015,2759.7,2758.6,1.886836]
["bitfinex","ETHUSD",1739787156943,7.24946,2758.9,2758.6,0.7835]
["bitfinex","ETHUSD",1739787157154,3.82090866,2759.7,2758.6,0.7835]
["bitfinex","ETHUSD",1739787157155,3.62489,2758.7,2758.6,0.7835]
["bitfinex","ETHUSD",1739787157342,3.62474,2758.9,2758.6,0.7835]
["bitfinex","ETHUSD",1739787157638,3.62508,2758.6,2758.3,0.7931]
["bitfinex","ETHUSD",1739787158406,7.25022,2758.6,2758.3,0.7931]
["bitfinex","ETHUSD",1739787158609,3.62508,2758.6,2758.3,0.7931]
["bitfinex","ETHUSD",1739787159227,0.5693,2759.5,2758.5,3.62515]
["bitfinex","ETHUSD",1739787159432,3.62445,2759.1,2758.3,4.41843]
["bitfinex","ETHUSD",1739787159646,3.62474,2758.9,2758.3,4.41843]
["bitfinex","ETHUSD",1739787160036,3.62474,2758.9,2758.4,3.62526]
["bitfinex","ETHUSD",1739787160210,3.62474,2758.9,2758.3,4.41843]
["bitfinex","ETHUSD",1739787160417,4.074037,2759.4,2758.3,0.7931]
["bitfinex","ETHUSD",1739787160418,3.62491,2758.7,2758.3,0.7931]
["bitfinex","ETHUSD",1739787160635,3.62423,2759.2,2758.3,0.7931]
["bitfinex","ETHUSD",1739787160636,3.62504,2758.6,2758.3,0.7931]
["bitfinex","ETHUSD",1739787161032,3.6245,2759.0,2758.3,0.7931]
["bitfinex","ETHUSD",1739787161233,3.62581,2758.0,2757.9,0.838]
["bitfinex","ETHUSD",1739787161758,3.62581,2758.0,2757.9,0.052]
["bitfinex","ETHUSD",1739787163264,0.307,2758.5,2757.9,0.052]
["bitfinex","ETHUSD",1739787163470,3.62544,2758.3,2757.9,0.052]
["bitfinex","ETHUSD",1739787163646,3.62481,2758.8,2758.0,3.6258]
["bitfinex","ETHUSD",1739787163855,3.62478,2758.8,2758.2,0.7712]
["bitfinex","ETHUSD",1739787164167,7.24967,2758.8,2758.2,4.39672]
["bitfinex","ETHUSD",1739787164330,3.6247,2758.9,2758.2,4.39672]
["bitfinex","ETHUSD",1739787164530,0.8763,2759.0,2758.2,0.7712]
["bitfinex","ETHUSD",1739787165060,3.62471,2758.9,2758.2,0.7712]
["bitfinex","ETHUSD",1739787165363,0.8763,2759.0,2758.2,0.7712]
["bitfinex","ETHUSD",1739787165364,3.62448,2759.1,2758.5,3.62506]
["bitfinex","ETHUSD",1739787165566,3.62448,2759.1,2758.3,3.62534]
["bitfinex","ETHUSD",1739787165567,3.62412,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1739787165860,3.62389,2759.5,2758.8,0.8002]
["bitfinex","ETHUSD",1739787166061,4.19289,2759.7,2758.9,3.62452]
["bitfinex","ETHUSD",1739787166062,3.62366,2759.7,2758.9,3.62452]
["bitfinex","ETHUSD",1739787166266,0.306,2759.8,2758.9,0.55]
["bitfinex","ETHUSD",1739787166425,3.62371,2759.6,2759.1,3.62435]
["bitfinex","ETHUSD",1739787166849,7.55308,2759.8,2759.1,7.24862]
["bitfinex","ETHUSD",1739787167048,3.92954,2759.8,2759.1,3.62427]
["bitfinex","ETHUSD",1739787167236,3.92954,2759.8,2759.1,3.62424]
["bitfinex","ETHUSD",1739787167448,0.306,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1739787167655,4.19253,2760.0,2759.1,3.62431]
["bitfinex","ETHUSD",1739787167872,3.62349,2759.8,2759.2,3.62412]
["bitfinex","ETHUSD",1739787168432,3.62326,2760.0,2759.2,3.62417]
["bitfinex","ETHUSD",1739787168755,3.62326,2760.0,2759.4,3.62393]
["bitfinex","ETHUSD",1739787169153,3.62316,2760.1,2759.5,3.6238]
["bitfinex","ETHUSD",1739787169452,3.62288,2760.3,2759.6,4.37512]
["bitfinex","ETHUSD",1739787169653,4.829868,2760.3,2759.6,0.7515]
["bitfinex","ETHUSD",1739787169852,3.62314,2760.1,2759.6,0.7515]
["bitfinex","ETHUSD",1739787170282,3.62358,2759.7,2759.6,0.7515]
["bitfinex","ETHUSD",1739787170452,0.5693,2759.7,2758.5,0.7515]
["bitfinex","ETHUSD",1739787170653,7.24758,2759.6,2758.9,3.62451]
["bitfinex","ETHUSD",1739787170881,3.62384,2759.5,2759.0,0.7515]
["bitfinex","ETHUSD",1739787171083,3.62419,2759.3,2759.0,0.7515]
["bitfinex","ETHUSD",1739787171246,3.62432,2759.2,2759.0,0.7515]
["bitfinex","ETHUSD",1739787171448,0.015,2759.9,2758.7,0.7515]
["bitfinex","ETHUSD",1739787171683,3.62384,2759.5,2758.7,0.7515]
["bitfinex","ETHUSD",1739787171885,3.6245,2759.0,2758.7,0.7515]
["bitfinex","ETHUSD",1739787172055,3.62426,2759.2,2758.7,0.7515]
["bitfinex","ETHUSD",1739787172257,0.306,2759.6,2758.7,4.37635]
["bitfinex","ETHUSD",1739787172563,3.62405,2759.4,2758.7,4.813935]
["bitfinex","ETHUSD",1739787172892,3.62405,2759.4,2758.8,3.62469]
["bitfinex","ETHUSD",1739787173197,0.306,2759.6,2758.7,1.189135]
["bitfinex","ETHUSD",1739787173488,3.62347,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1739787173657,0.0075,2759.9,2759.1,3.62429]
["bitfinex","ETHUSD",1739787173867,3.62384,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1739787174259,3.62342,2759.9,2759.3,3.62405]
["bitfinex","ETHUSD",1739787174459,3.62342,2759.9,2759.3,4.42115]
["bitfinex","ETHUSD",1739787174784,3.62358,2759.7,2759.3,0.7971]
["bitfinex","ETHUSD",1739787175002,3.62397,2759.4,2759.3,0.7971]
["bitfinex","ETHUSD",1739787175192,3.62397,2759.4,2758.9,0.8223]
["bitfinex","ETHUSD",1739787175494,3.62397,2759.4,2758.9,4.44691]
["bitfinex","ETHUSD",1739787175656,3.62382,2759.6,2759.0,3.62448]
["bitfinex","ETHUSD",1739787175854,3.986008,2759.7,2759.0,3.62448]
["bitfinex","ETHUSD",1739787176054,0.362358,2759.7,2758.9,0.8223]
["bitfinex","ETHUSD",1739787176249,3.62383,2759.6,2759.0,3.62448]
["bitfinex","ETHUSD",1739787176597,0.8733,2760.0,2759.0,0.55]
["bitfinex","ETHUSD",1739787176903,0.8733,2760.0,2759.2,3.6242]
["bitfinex","ETHUSD",1739787177201,3.62318,2760.1,2759.5,3.62373]
["bitfinex","ETHUSD",1739787177348,0.90776395,2760.2,2759.4,0.55]
["bitfinex","ETHUSD",1739787177553,3.62339,2759.9,2759.4,0.55]
["bitfinex","ETHUSD",1739787178169,3.62305,2760.1,2759.1,4.39624]
["bitfinex","ETHUSD",1739787178406,3.62367,2759.7,2759.1,4.39619]
["bitfinex","ETHUSD",1739787178610,3.62352,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1739787178792,3.62344,2759.9,2759.1,4.39619]
["bitfinex","ETHUSD",1739787178992,3.6238,2759.6,2759.1,4.39618]
["bitfinex","ETHUSD",1739787179809,0.362344,2759.9,2759.1,0.7719]
["bitfinex","ETHUSD",1739787179979,3.62337,2759.9,2759.2,3.62415]
["bitfinex","ETHUSD",1739787180184,7.24677,2759.9,2759.3,3.62401]
["bitfinex","ETHUSD",1739787180609,3.62368,2759.7,2759.2,3.62415]
["bitfinex","ETHUSD",1739787180807,3.6232,2760.0,2759.2,0.55]
["bitfinex","ETHUSD",1739787181011,3.6232,2760.0,2759.3,3.62409]
["bitfinex","ETHUSD",1739787181315,3.62358,2759.7,2759.2,4.17422]
["bitfinex","ETHUSD",1739787181614,3.62358,2759.7,2759.2,7.79844]
["bitfinex","ETHUSD",1739787181795,3.62358,2759.7,2759.2,4.17422]
["bitfinex","ETHUSD",1739787182189,0.36232,2760.0,2759.4,3.62397]
["bitfinex","ETHUSD",1739787182388,0.8723,2760.3,2759.3,3.62399]
["bitfinex","ETHUSD",1739787182592,3.62326,2760.0,2759.3,3.6241]
["bitfinex","ETHUSD",1739787182785,3.62326,2760.0,2759.4,3.62385]
["bitfinex","ETHUSD",1739787183093,3.62307,2760.1,2759.6,3.62359]
["bitfinex","ETHUSD",1739787183293,4.19211,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1739787183498,4.042791,2760.3,2759.7,4.43546]
["bitfinex","ETHUSD",1739787183697,3.62283,2760.3,2759.7,4.43546]
["bitfinex","ETHUSD",1739787184020,3.62283,2760.3,2759.8,3.62343]
["bitfinex","ETHUSD",1739787184511,7.24551,2760.4,2759.8,3.62345]
["bitfinex","ETHUSD",1739787184808,3.62275,2760.4,2759.7,4.43549]
["bitfinex","ETHUSD",1739787184999,3.62322,2760.0,2759.7,0.812]
["bitfinex","ETHUSD",1739787185201,3.62293,2760.2,2759.7,0.812]
["bitfinex","ETHUSD",1739787185435,3.62293,2760.2,2759.7,4.4355]
["bitfinex","ETHUSD",1739787185642,3.62274,2760.4,2759.7,4.4355]
["bitfinex","ETHUSD",1739787185813,4.49687915,2760.4,2759.7,4.4355]
["bitfinex","ETHUSD",1739787186015,3.62288,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1739787186546,3.62288,2760.3,2759.7,0.812]
["bitfinex","ETHUSD",1739787186547,3.623,2760.2,2759.7,4.43556]
["bitfinex","ETHUSD",1739787186914,3.623,2760.2,2759.7,0.812]
["bitfinex","ETHUSD",1739787187116,3.62279,2760.3,2759.8,3.62344]
["bitfinex","ETHUSD",1739787187340,3.62316,2760.1,2759.7,0.812]
["bitfinex","ETHUSD",1739787187506,3.62279,2760.3,2759.7,0.812]
["bitfinex","ETHUSD",1739787187712,3.62321,2760.0,2759.4,7.96008]
["bitfinex","ETHUSD",1739787187913,7.69574892,2760.2,2759.5,3.62378]
["bitfinex","ETHUSD",1739787188136,7.69574892,2760.2,2759.4,4.3362]
["bitfinex","ETHUSD",1739787188137,0.44969892,2760.2,2759.6,3.62364]
["bitfinex","ETHUSD",1739787188334,3.62284,2760.3,2759.6,3.62364]
["bitfinex","ETHUSD",1739787188514,0.87419915,2760.4,2760.0,3.62311]
["bitfinex","ETHUSD",1739787188708,3.62292,2760.2,2759.8,3.62332]
["bitfinex","ETHUSD",1739787189023,3.62275,2760.4,2759.9,3.62324]
["bitfinex","ETHUSD",1739787189720,7.24552,2760.4,2759.9,3.62324]
["bitfinex","ETHUSD",1739787189920,3.62293,2760.2,2759.7,3.62351]
["bitfinex","ETHUSD",1739787190232,3.62276,2760.4,2759.7,3.6235]
["bitfinex","ETHUSD",1739787190457,4.19177,2760.6,2760.1,3.62303]
["bitfinex","ETHUSD",1739787190835,4.19177,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1739787191038,0.420638,2760.7,2760.0,0.8085]
["bitfinex","ETHUSD",1739787191357,3.6224,2760.6,2760.0,0.8085]
["bitfinex","ETHUSD",1739787191560,3.6224,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1739787191760,4.33799248,2761.0,2760.0,0.8085]
["bitfinex","ETHUSD",1739787191761,3.62144,2761.4,2760.6,0.7931]
["bitfinex","ETHUSD",1739787191947,3.62144,2761.4,2760.8,3.62204]
["bitfinex","ETHUSD",1739787192261,4.19034,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1739787192461,3.62129,2761.5,2760.7,3.62219]
["bitfinex","ETHUSD",1739787192761,3.62129,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1739787192992,0.5693,2761.7,2760.9,3.622]
["bitfinex","ETHUSD",1739787193157,3.91968,2762.0,2761.2,0.7855]
["bitfinex","ETHUSD",1739787193352,3.62083,2761.8,2761.2,4.40702]
["bitfinex","ETHUSD",1739787193753,3.62083,2761.8,2761.2,0.7855]
["bitfinex","ETHUSD",1739787194002,3.62083,2761.8,2760.7,0.741529]
["bitfinex","ETHUSD",1739787194003,0.391983,2761.8,2760.9,0.7567]
["bitfinex","ETHUSD",1739787194151,3.62164,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1739787194490,3.62164,2761.2,2760.4,0.7567]
["bitfinex","ETHUSD",1739787194659,0.0075,2761.4,2760.4,0.7567]
["bitfinex","ETHUSD",1739787194984,3.62148,2761.3,2760.5,3.62249]
["bitfinex","ETHUSD",1739787195284,3.62174,2761.1,2760.5,3.62249]
["bitfinex","ETHUSD",1739787195452,4.403436,2761.3,2760.5,3.62249]
["bitfinex","ETHUSD",1739787195453,3.62148,2761.3,2760.5,3.62249]
["bitfinex","ETHUSD",1739787195654,0.5693,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1739787195655,4.19061,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1739787195848,3.62086,2761.8,2761.1,0.7702]
["bitfinex","ETHUSD",1739787196297,7.24129,2762.0,2761.3,3.62135]
["bitfinex","ETHUSD",1739787196450,3.62085,2761.8,2761.2,3.62154]
["bitfinex","ETHUSD",1739787196650,3.62071,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1739787196888,3.62071,2761.9,2761.3,3.62147]
["bitfinex","ETHUSD",1739787197494,3.62071,2761.9,2761.2,3.62154]
["bitfinex","ETHUSD",1739787197873,3.62103,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1739787198047,3.62103,2761.7,2761.2,0.55]
["bitfinex","ETHUSD",1739787198475,7.24155,2761.9,2761.2,4.1716]
["bitfinex","ETHUSD",1739787198679,3.62092,2761.8,2761.2,4.1716]
["bitfinex","ETHUSD",1739787198883,3.62109,2761.6,2761.1,0.7702]
["bitfinex","ETHUSD",1739787199069,3.62109,2761.6,2761.1,4.39191]
["bitfinex","ETHUSD",1739787199475,3.62138,2761.4,2760.8,3.62205]
["bitfinex","ETHUSD",1739787199792,7.24284,2761.4,2760.8,3.62205]
["bitfinex","ETHUSD",1739787199996,0.931409,2761.6,2760.7,0.8015]
["bitfinex","ETHUSD",1739787200194,3.62194,2761.0,2760.4,4.39905]
["bitfinex","ETHUSD",1739787200437,3.62205,2760.9,2760.4,4.39905]
["bitfinex","ETHUSD",1739787200721,3.62241,2760.6,2760.1,4.3995]
["bitfinex","ETHUSD",1739787201046,0.5693,2761.0,2760.3,3.62278]
["bitfinex","ETHUSD",1739787201047,4.19124,2761.0,2760.3,3.62278]
["bitfinex","ETHUSD",1739787201220,3.62208,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1739787202094,0.988394,2761.0,2760.1,0.7765]
["bitfinex","ETHUSD",1739787202295,3.62222,2760.8,2760.2,3.62289]
["bitfinex","ETHUSD",1739787202499,0.015,2760.8,2760.1,0.7765]
["bitfinex","ETHUSD",1739787202714,0.015,2760.8,2760.0,3.62317]
["bitfinex","ETHUSD",1739787202915,3.62256,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1739787203231,3.62275,2760.4,2759.8,0.7756]
["bitfinex","ETHUSD",1739787203427,3.62213,2760.8,2759.8,0.7756]
["bitfinex","ETHUSD",1739787203592,3.62271,2760.4,2759.8,0.7756]
["bitfinex","ETHUSD",1739787203954,3.62271,2760.4,2759.9,3.62328]
["bitfinex","ETHUSD",1739787204112,0.363713,2760.7,2759.8,0.7756]
["bitfinex","ETHUSD",1739787204424,3.62274,2760.4,2759.8,4.39903]
["bitfinex","ETHUSD",1739787205604,0.0075,2760.6,2759.8,0.7756]
["bitfinex","ETHUSD",1739787205815,3.62291,2760.3,2759.8,0.7756]
["bitfinex","ETHUSD",1739787205990,3.62288,2760.3,2759.8,0.7756]
["bitfinex","ETHUSD",1739787206316,3.62293,2760.2,2759.8,0.7756]
["bitfinex","ETHUSD",1739787206719,3.62288,2760.3,2759.8,0.7756]
["bitfinex","ETHUSD",1739787206922,7.24576,2760.3,2759.8,0.7756]
["bitfinex","ETHUSD",1739787207118,3.62288,2760.3,2759.8,0.7756]
["bitfinex","ETHUSD",1739787207299,3.62287,2760.3,2759.8,0.7756]
["bitfinex","ETHUSD",1739787207500,3.62293,2760.2,2759.8,0.7756]
["bitfinex","ETHUSD",1739787207705,3.62369,2759.7,2759.2,1.50577413]
["bitfinex","ETHUSD",1739787208022,7.24735,2759.7,2759.2,4.38713]
["bitfinex","ETHUSD",1739787208222,3.62366,2759.7,2759.2,4.38713]
["bitfinex","ETHUSD",1739787208413,3.62366,2759.7,2759.2,0.7629]
["bitfinex","ETHUSD",1739787209124,3.62366,2759.7,2759.2,4.38706]
["bitfinex","ETHUSD",1739787209434,3.62337,2759.9,2759.3,3.62402]
["bitfinex","ETHUSD",1739787209596,3.62337,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1739787209800,3.62348,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1739787210033,7.2468,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1739787210331,3.62349,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1739787210531,0.5693,2760.1,2759.5,3.6238]
["bitfinex","ETHUSD",1739787210532,3.62328,2760.0,2759.5,3.6238]
["bitfinex","ETHUSD",1739787210739,3.62339,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1739787211114,3.62328,2760.0,2759.5,3.62377]
["bitfinex","ETHUSD",1739787211323,3.62241,2760.6,2759.2,0.7629]
["bitfinex","ETHUSD",1739787211324,0.5693,2760.4,2759.7,3.62347]
["bitfinex","ETHUSD",1739787211525,0.0075,2760.2,2759.3,3.62402]
["bitfinex","ETHUSD",1739787211812,3.62371,2759.6,2759.2,0.7629]
["bitfinex","ETHUSD",1739787212022,3.62392,2759.5,2759.2,0.7629]
["bitfinex","ETHUSD",1739787212552,3.62372,2759.6,2759.2,0.7629]
["bitfinex","ETHUSD",1739787213004,3.62405,2759.4,2758.9,4.39778]
["bitfinex","ETHUSD",1739787213361,7.24759,2759.6,2759.0,3.6244]
["bitfinex","ETHUSD",1739787213657,3.62378,2759.6,2758.9,4.39778]
["bitfinex","ETHUSD",1739787213830,3.62397,2759.4,2758.9,4.39778]
["bitfinex","ETHUSD",1739787214515,0.015,2759.7,2758.9,0.7732]
["bitfinex","ETHUSD",1739787214720,3.62446,2759.1,2758.5,3.62506]
["bitfinex","ETHUSD",1739787215117,7.24838,2759.3,2758.7,3.62482]
["bitfinex","ETHUSD",1739787215323,3.62434,2759.2,2758.7,3.62482]
["bitfinex","ETHUSD",1739787215558,3.62448,2759.1,2758.6,3.0]
["bitfinex","ETHUSD",1739787215767,3.62448,2759.1,2758.6,3.62501]
["bitfinex","ETHUSD",1739787216012,3.62419,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1739787216170,3.62427,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1739787216554,3.62419,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1739787216555,3.62418,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1739787217057,3.6245,2759.1,2758.5,3.62509]
["bitfinex","ETHUSD",1739787217255,7.24893,2759.1,2758.5,3.62509]
["bitfinex","ETHUSD",1739787217506,7.2489,2759.1,2758.5,3.62509]
["bitfinex","ETHUSD",1739787217710,3.62483,2758.8,2758.4,0.7732]
["bitfinex","ETHUSD",1739787218048,3.6243,2759.2,2758.4,0.7732]
["bitfinex","ETHUSD",1739787218254,3.62453,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1739787218668,3.6247,2758.9,2758.4,4.3984]
["bitfinex","ETHUSD",1739787219507,3.6247,2758.9,2758.4,8.02362]
["bitfinex","ETHUSD",1739787219713,3.62453,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1739787220693,0.41936,2759.2,2758.7,3.62487]
["bitfinex","ETHUSD",1739787220916,1.03752354,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1739787220917,4.20058,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1739787221126,0.5693,2759.9,2759.0,0.8029]
["bitfinex","ETHUSD",1739787221264,8.32281158,2760.3,2759.0,0.8029]
["bitfinex","ETHUSD",1739787221265,3.917,2760.2,2759.6,3.62369]
["bitfinex","ETHUSD",1739787221599,0.5693,2760.6,2759.8,4.40334]
["bitfinex","ETHUSD",1739787221796,3.62253,2760.5,2760.0,3.62314]
["bitfinex","ETHUSD",1739787222097,0.781416,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1739787222401,3.62267,2760.4,2759.8,4.40339]
["bitfinex","ETHUSD",1739787222594,3.62287,2760.3,2759.8,0.78]
["bitfinex","ETHUSD",1739787223386,4.19177,2760.6,2759.9,3.62322]
["bitfinex","ETHUSD",1739787223586,0.5693,2760.6,2760.2,3.62291]
["bitfinex","ETHUSD",1739787223787,4.021,2761.8,2759.8,0.78]
["bitfinex","ETHUSD",1739787223788,0.5693,2761.0,2760.4,3.62258]
["bitfinex","ETHUSD",1739787223978,0.5693,2761.0,2760.4,4.42218]
["bitfinex","ETHUSD",1739787224304,3.62211,2760.9,2760.4,0.7996]
["bitfinex","ETHUSD",1739787224480,1.032814,2761.0,2760.0,0.7996]
["bitfinex","ETHUSD",1739787224677,3.62275,2760.4,2759.8,3.62338]
["bitfinex","ETHUSD",1739787224868,0.015,2760.6,2759.7,0.8228]
["bitfinex","ETHUSD",1739787225070,3.623,2760.2,2759.7,0.8228]
["bitfinex","ETHUSD",1739787225808,3.62345,2759.8,2759.3,0.8253]
["bitfinex","ETHUSD",1739787226413,3.9319,2760.3,2759.3,0.8253]
["bitfinex","ETHUSD",1739787226568,3.62353,2759.8,2759.3,0.8253]
["bitfinex","ETHUSD",1739787227099,3.62325,2760.0,2759.3,0.8253]
["bitfinex","ETHUSD",1739787227398,0.45012,2760.2,2759.3,0.8253]
["bitfinex","ETHUSD",1739787227707,0.294,2760.3,2759.8,7.24671]
["bitfinex","ETHUSD",1739787227862,0.294,2760.3,2759.8,3.62335]
["bitfinex","ETHUSD",1739787228200,3.9168,2760.3,2759.8,3.62335]
["bitfinex","ETHUSD",1739787228401,0.294,2760.3,2759.8,3.62335]
["bitfinex","ETHUSD",1739787228700,3.62276,2760.4,2759.8,3.62335]
["bitfinex","ETHUSD",1739787228867,4.376581,2760.4,2759.8,3.62335]
["bitfinex","ETHUSD",1739787229199,3.91542,2760.6,2759.5,0.7611]
["bitfinex","ETHUSD",1739787229381,3.62269,2760.4,2759.8,3.62336]
["bitfinex","ETHUSD",1739787229576,3.62269,2760.4,2759.7,3.62358]
["bitfinex","ETHUSD",1739787229803,3.62254,2760.5,2759.9,3.62321]
["bitfinex","ETHUSD",1739787230119,4.433266,2760.5,2759.9,3.62321]
["bitfinex","ETHUSD",1739787230321,3.62274,2760.4,2759.8,3.62337]
["bitfinex","ETHUSD",1739787230465,0.810726,2760.5,2759.9,3.6232]
["bitfinex","ETHUSD",1739787230804,4.433256,2760.5,2759.9,3.6232]
["bitfinex","ETHUSD",1739787231120,0.810726,2760.5,2759.8,3.62337]
["bitfinex","ETHUSD",1739787231266,3.91546,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1739787231666,3.6297,2760.8,2760.2,4.40138]
["bitfinex","ETHUSD",1739787231879,7.25192,2760.8,2760.2,4.40138]
["bitfinex","ETHUSD",1739787232201,7.25192,2760.8,2759.8,4.40186]
["bitfinex","ETHUSD",1739787232202,3.62275,2760.4,2759.8,4.40186]
["bitfinex","ETHUSD",1739787232709,3.62275,2760.4,2759.9,3.62329]
["bitfinex","ETHUSD",1739787233101,0.0075,2760.8,2759.8,4.40186]
["bitfinex","ETHUSD",1739787233271,3.62253,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1739787233691,7.24418,2760.9,2759.8,0.7785]
["bitfinex","ETHUSD",1739787233896,4.346578,2760.8,2760.2,3.6228]
["bitfinex","ETHUSD",1739787234106,3.62234,2760.7,2760.2,3.6228]
["bitfinex","ETHUSD",1739787234321,3.62241,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1739787234489,4.346568,2760.8,2760.1,3.62305]
["bitfinex","ETHUSD",1739787234690,4.346568,2760.8,2760.3,3.62278]
["bitfinex","ETHUSD",1739787234885,0.8260628,2760.7,2760.3,3.62278]
["bitfinex","ETHUSD",1739787235085,0.292,2760.9,2760.3,3.62278]
["bitfinex","ETHUSD",1739787235353,4.19111,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1739787235558,3.62155,2761.3,2760.7,4.39818]
["bitfinex","ETHUSD",1739787235842,4.040715,2761.2,2760.7,4.39818]
["bitfinex","ETHUSD",1739787236194,3.62212,2760.9,2760.4,0.7974]
["bitfinex","ETHUSD",1739787236524,7.2442,2760.9,2760.4,0.7974]
["bitfinex","ETHUSD",1739787236820,3.62214,2760.8,2760.4,0.7974]
["bitfinex","ETHUSD",1739787236987,3.62235,2760.7,2760.1,8.03296]
["bitfinex","ETHUSD",1739787237187,3.62235,2760.7,2760.1,4.40997]
["bitfinex","ETHUSD",1739787237428,3.62268,2760.4,2760.1,0.787]
["bitfinex","ETHUSD",1739787237724,0.5693,2760.8,2760.0,3.62317]
["bitfinex","ETHUSD",1739787237725,3.62254,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1739787237945,0.724502,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1739787238127,3.62248,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1739787238626,3.62248,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1739787238827,3.62274,2760.4,2759.9,3.62323]
["bitfinex","ETHUSD",1739787239040,3.62248,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1739787239250,3.62248,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1739787239448,4.433726,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1739787239754,3.62268,2760.4,2759.9,3.62323]
["bitfinex","ETHUSD",1739787240049,4.433726,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1739787240340,4.433726,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1739787240341,3.62255,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1739787240992,4.433726,2760.6,2760.0,7.24628]
["bitfinex","ETHUSD",1739787241196,0.811246,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1739787241511,3.62244,2760.6,2760.0,7.24624]
["bitfinex","ETHUSD",1739787241713,3.62244,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1739787241912,3.62244,2760.6,2760.1,3.62301]
["bitfinex","ETHUSD",1739787242226,4.19148,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1739787242546,4.972822,2760.8,2760.2,3.62282]
["bitfinex","ETHUSD",1739787242853,3.62234,2760.7,2760.2,3.62282]
["bitfinex","ETHUSD",1739787243142,3.62218,2760.8,2760.1,3.62303]
["bitfinex","ETHUSD",1739787243350,3.6225,2760.6,2760.0,3.62317]
["bitfinex","ETHUSD",1739787243516,3.6226,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1739787243855,3.62276,2760.4,2759.8,4.41035]
["bitfinex","ETHUSD",1739787244305,3.62276,2760.4,2759.9,3.62323]
["bitfinex","ETHUSD",1739787244496,4.19183,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1739787244696,4.19183,2760.5,2760.0,3.62316]
["bitfinex","ETHUSD",1739787244891,3.62933,2761.1,2760.3,3.62266]
["bitfinex","ETHUSD",1739787245110,0.29,2761.1,2760.1,0.8042]
["bitfinex","ETHUSD",1739787245359,0.29,2761.1,2760.7,3.62219]
["bitfinex","ETHUSD",1739787246395,3.62196,2761.0,2760.5,3.62244]
["bitfinex","ETHUSD",1739787246598,4.432255,2761.0,2760.3,3.6227]
["bitfinex","ETHUSD",1739787246799,0.810295,2761.0,2760.6,3.6224]
["bitfinex","ETHUSD",1739787247133,0.5693,2761.6,2760.8,0.7823]
["bitfinex","ETHUSD",1739787247330,0.5693,2761.6,2761.1,3.62166]
["bitfinex","ETHUSD",1739787247838,3.62124,2761.5,2760.8,0.7823]
["bitfinex","ETHUSD",1739787248001,3.62162,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1739787248338,0.363662,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1739787248546,3.985272,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1739787249336,0.363662,2761.2,2760.7,3.62216]
["bitfinex","ETHUSD",1739787250037,0.015,2761.4,2760.6,3.6224]
["bitfinex","ETHUSD",1739787250211,4.19047,2761.6,2761.0,3.62184]
["bitfinex","ETHUSD",1739787250415,0.5693,2761.6,2761.0,3.62184]
["bitfinex","ETHUSD",1739787250615,4.1904,2761.6,2761.0,3.62184]
["bitfinex","ETHUSD",1739787250827,4.1904,2761.6,2761.0,3.62179]
["bitfinex","ETHUSD",1739787251026,2.193647,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1739787251209,2.193647,2761.6,2761.2,3.62154]
["bitfinex","ETHUSD",1739787251407,2.193647,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1739787251602,0.5693,2761.6,2761.1,3.6217]
["bitfinex","ETHUSD",1739787251809,11.76396,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1739787252413,0.8583,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1739787252760,0.289,2762.2,2761.7,3.62085]
["bitfinex","ETHUSD",1739787253015,0.5693,2762.3,2761.2,8.69159149]
["bitfinex","ETHUSD",1739787253163,0.5693,2762.3,2762.0,3.62047]
["bitfinex","ETHUSD",1739787253560,3.61991,2762.5,2761.8,4.43935]
["bitfinex","ETHUSD",1739787253769,3.6198,2762.6,2761.8,4.43935]
["bitfinex","ETHUSD",1739787253932,3.6198,2762.6,2762.1,3.62041]
["bitfinex","ETHUSD",1739787254283,0.5693,2762.7,2762.1,3.62038]
["bitfinex","ETHUSD",1739787254632,0.5693,2763.2,2762.1,4.24795149]
["bitfinex","ETHUSD",1739787254930,3.6189,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1739787255147,3.61879,2763.4,2762.7,3.61956]
["bitfinex","ETHUSD",1739787255351,3.61879,2763.4,2762.8,3.61948]
["bitfinex","ETHUSD",1739787255574,3.61878,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1739787256490,4.18798,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1739787256662,3.61873,2763.4,2762.8,4.16310329]
["bitfinex","ETHUSD",1739787257407,0.5693,2763.5,2762.8,0.54361329]
["bitfinex","ETHUSD",1739787257613,4.18792,2763.5,2762.9,3.61936]
["bitfinex","ETHUSD",1739787258456,3.6188,2763.4,2762.5,3.61986]
["bitfinex","ETHUSD",1739787258651,3.61904,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1739787259070,3.61904,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1739787259299,3.61904,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1739787259467,3.6188,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1739787259803,3.61851,2763.6,2762.8,3.981461]
["bitfinex","ETHUSD",1739787260008,3.61851,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1739787260150,6.06699772,2763.8,2763.1,3.61912]
["bitfinex","ETHUSD",1739787260349,5.49769772,2763.8,2763.1,3.61912]
["bitfinex","ETHUSD",1739787260548,0.73348125,2764.0,2763.0,4.37233]
["bitfinex","ETHUSD",1739787260750,7.23716,2763.6,2763.0,1.2265281]
["bitfinex","ETHUSD",1739787260987,3.61827,2763.8,2763.0,1.2265281]
["bitfinex","ETHUSD",1739787261193,3.61801,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1739787262387,3.61822,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1739787262687,7.23603,2764.0,2763.2,3.61891]
["bitfinex","ETHUSD",1739787262987,3.61817,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1739787263487,3.618,2764.0,2763.2,3.61891]
["bitfinex","ETHUSD",1739787263701,3.61827,2763.8,2763.3,0.361891]
["bitfinex","ETHUSD",1739787263850,0.5693,2764.1,2763.3,0.361891]
["bitfinex","ETHUSD",1739787264050,3.6181,2763.9,2763.3,3.980641]
["bitfinex","ETHUSD",1739787264494,3.61834,2763.7,2763.3,0.361891]
["bitfinex","ETHUSD",1739787264679,0.5693,2764.1,2763.0,0.7531]
["bitfinex","ETHUSD",1739787264883,3.61817,2763.9,2763.2,3.61887]
["bitfinex","ETHUSD",1739787265075,3.61822,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1739787265599,0.5693,2764.1,2763.0,4.37229]
["bitfinex","ETHUSD",1739787265801,3.61849,2763.6,2763.0,7.99147]
["bitfinex","ETHUSD",1739787265964,3.61849,2763.6,2763.0,4.37228]
["bitfinex","ETHUSD",1739787266160,0.015,2763.9,2763.0,0.7531]
["bitfinex","ETHUSD",1739787266365,3.61902,2763.2,2762.7,3.61957]
["bitfinex","ETHUSD",1739787266560,0.94359076,2764.0,2762.9,7.86733149]
["bitfinex","ETHUSD",1739787266767,8.139,2764.2,2763.5,0.8321]
["bitfinex","ETHUSD",1739787267306,0.70849387,2764.9,2763.7,0.8321]
["bitfinex","ETHUSD",1739787267475,3.61691,2764.8,2764.1,3.61769]
["bitfinex","ETHUSD",1739787267675,3.61776,2764.2,2763.9,0.8321]
["bitfinex","ETHUSD",1739787267879,3.61776,2764.2,2763.6,4.40326]
["bitfinex","ETHUSD",1739787268081,3.61776,2764.2,2763.6,1.71519598]
["bitfinex","ETHUSD",1739787268406,0.015,2764.5,2763.6,0.7848]
["bitfinex","ETHUSD",1739787268633,0.5693,2764.0,2763.2,0.7848]
["bitfinex","ETHUSD",1739787268916,3.61822,2763.8,2763.2,4.40371]
["bitfinex","ETHUSD",1739787269079,4.18731,2764.0,2763.2,4.40374]
["bitfinex","ETHUSD",1739787269280,4.35126466,2764.2,2763.5,3.6185]
["bitfinex","ETHUSD",1739787269493,3.61805,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1739787269668,3.61774,2764.2,2763.4,3.61864]
["bitfinex","ETHUSD",1739787269863,0.0075,2764.3,2763.6,3.61836]
["bitfinex","ETHUSD",1739787270064,3.61742,2764.4,2763.7,0.7653]
["bitfinex","ETHUSD",1739787270264,3.61732,2764.5,2763.7,4.38363]
["bitfinex","ETHUSD",1739787270478,3.61765,2764.3,2763.7,0.7653]
["bitfinex","ETHUSD",1739787270680,3.61792,2764.1,2763.7,0.7653]
["bitfinex","ETHUSD",1739787271020,3.61784,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1739787271384,3.61774,2764.2,2763.5,4.418237]
["bitfinex","ETHUSD",1739787271385,7.23553,2764.2,2763.5,4.418237]
["bitfinex","ETHUSD",1739787271610,3.61802,2764.0,2763.5,0.799737]
["bitfinex","ETHUSD",1739787271823,3.61807,2763.9,2763.4,0.7602]
["bitfinex","ETHUSD",1739787272164,3.61868,2763.5,2762.9,0.768]
["bitfinex","ETHUSD",1739787272428,3.61856,2763.6,2763.0,3.61923]
["bitfinex","ETHUSD",1739787272624,4.18753,2763.8,2763.2,3.61887]
["bitfinex","ETHUSD",1739787272823,3.61828,2763.8,2763.2,3.61887]
["bitfinex","ETHUSD",1739787272989,3.61851,2763.6,2763.0,4.419854]
["bitfinex","ETHUSD",1739787273328,3.61887,2763.3,2762.9,0.768]
["bitfinex","ETHUSD",1739787274488,4.18793,2763.5,2762.9,0.768]
["bitfinex","ETHUSD",1739787274799,3.61907,2763.2,2762.6,4.40495]
["bitfinex","ETHUSD",1739787275101,3.61895,2763.3,2762.7,3.61955]
["bitfinex","ETHUSD",1739787275289,7.24513,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1739787275629,3.61908,2763.2,2762.6,0.7852]
["bitfinex","ETHUSD",1739787275791,3.61928,2763.0,2762.6,0.7852]
["bitfinex","ETHUSD",1739787276444,3.90756,2763.6,2762.8,3.61946]
["bitfinex","ETHUSD",1739787276445,3.6188,2763.4,2762.8,3.61946]
["bitfinex","ETHUSD",1739787276592,3.61871,2763.5,2762.8,3.61939]
["bitfinex","ETHUSD",1739787276786,7.23741,2763.5,2762.9,3.61926]
["bitfinex","ETHUSD",1739787277010,3.61873,2763.4,2762.8,3.61939]
["bitfinex","ETHUSD",1739787277212,3.61887,2763.3,2762.8,3.61939]
["bitfinex","ETHUSD",1739787278402,0.289,2763.6,2762.6,1.61996038]
["bitfinex","ETHUSD",1739787278602,3.61893,2763.3,2762.7,3.61961]
["bitfinex","ETHUSD",1739787278827,0.289,2763.6,2762.6,1.61996038]
["bitfinex","ETHUSD",1739787279014,3.61889,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1739787279310,3.61859,2763.5,2762.9,3.61937]
["bitfinex","ETHUSD",1739787279497,3.61874,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1739787279699,3.61888,2763.3,2762.8,3.61943]
["bitfinex","ETHUSD",1739787280126,3.6186,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1739787280430,4.19516,2763.7,2763.0,3.61924]
["bitfinex","ETHUSD",1739787280934,3.61825,2763.8,2763.2,3.6189]
["bitfinex","ETHUSD",1739787281138,3.61775,2764.2,2763.2,3.61899]
["bitfinex","ETHUSD",1739787281299,4.47594,2764.3,2763.7,3.61824]
["bitfinex","ETHUSD",1739787281499,4.47594,2764.3,2763.7,8.02118]
["bitfinex","ETHUSD",1739787281699,3.61791,2764.1,2763.7,0.7847]
["bitfinex","ETHUSD",1739787282233,3.61715,2764.6,2763.8,3.61807]
["bitfinex","ETHUSD",1739787282437,0.2955,2764.7,2764.1,3.6178]
["bitfinex","ETHUSD",1739787282639,3.61715,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1739787282798,3.61729,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1739787283199,3.61729,2764.5,2763.9,7.90244416]
["bitfinex","ETHUSD",1739787283401,3.61715,2764.6,2763.9,4.28440416]
["bitfinex","ETHUSD",1739787283604,3.61715,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1739787284228,3.61745,2764.4,2763.9,4.28440416]
["bitfinex","ETHUSD",1739787284431,3.61745,2764.4,2763.9,0.66641416]
["bitfinex","ETHUSD",1739787284625,3.61745,2764.4,2763.9,4.28448416]
["bitfinex","ETHUSD",1739787284819,3.61813,2763.9,2763.4,0.7757]
["bitfinex","ETHUSD",1739787285141,3.61798,2764.0,2763.5,3.61852]
["bitfinex","ETHUSD",1739787285337,3.61787,2764.1,2763.5,3.61852]
["bitfinex","ETHUSD",1739787285549,4.18693,2764.3,2763.7,3.61827]
["bitfinex","ETHUSD",1739787285720,3.61771,2764.2,2763.7,3.61827]
["bitfinex","ETHUSD",1739787285923,3.61782,2764.1,2763.4,4.39434]
["bitfinex","ETHUSD",1739787286123,0.0075,2764.4,2763.6,3.61834]
["bitfinex","ETHUSD",1739787286322,3.61763,2764.3,2763.7,3.61831]
["bitfinex","ETHUSD",1739787286543,3.61771,2764.2,2763.7,3.61831]
["bitfinex","ETHUSD",1739787287116,3.61763,2764.3,2763.8,3.61817]
["bitfinex","ETHUSD",1739787287312,4.18663,2764.5,2763.8,3.61817]
["bitfinex","ETHUSD",1739787287514,3.61691,2764.8,2763.9,4.39667]
["bitfinex","ETHUSD",1739787287859,3.61691,2764.8,2763.9,4.39659]
["bitfinex","ETHUSD",1739787287860,0.289,2764.8,2763.9,4.39659]
["bitfinex","ETHUSD",1739787288355,0.015,2764.7,2763.9,0.7786]
["bitfinex","ETHUSD",1739787288519,3.61751,2764.4,2763.9,0.7786]
["bitfinex","ETHUSD",1739787288715,0.0075,2764.7,2763.6,0.802]
["bitfinex","ETHUSD",1739787288918,3.61774,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1739787289420,3.61748,2764.4,2763.9,3.61796]
["bitfinex","ETHUSD",1739787289653,3.61748,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1739787289957,3.61748,2764.4,2763.8,7.23633]
["bitfinex","ETHUSD",1739787290157,3.61748,2764.4,2763.9,3.61806]
["bitfinex","ETHUSD",1739787290316,3.61722,2764.6,2763.9,0.5978713]
["bitfinex","ETHUSD",1739787290526,0.289,2764.6,2763.9,0.5978713]
["bitfinex","ETHUSD",1739787290718,3.61749,2764.4,2763.9,0.5978713]
["bitfinex","ETHUSD",1739787291155,3.90623,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1739787291343,3.90619,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1739787291523,3.90619,2764.6,2764.0,4.03943413]
["bitfinex","ETHUSD",1739787291723,7.52342,2764.6,2764.0,4.03942413]
["bitfinex","ETHUSD",1739787292246,3.90619,2764.6,2764.1,3.61777]
["bitfinex","ETHUSD",1739787292461,3.90619,2764.6,2764.0,4.03942413]
["bitfinex","ETHUSD",1739787293049,3.90619,2764.6,2764.0,7.65728413]
["bitfinex","ETHUSD",1739787293244,0.289,2764.6,2764.0,4.03942413]
["bitfinex","ETHUSD",1739787293457,3.61729,2764.5,2764.0,4.03942413]
["bitfinex","ETHUSD",1739787293956,3.61736,2764.5,2764.0,0.42157413]
["bitfinex","ETHUSD",1739787294159,3.61736,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1739787294539,3.61738,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1739787295063,3.61753,2764.4,2763.8,3.6181]
["bitfinex","ETHUSD",1739787295228,3.61762,2764.3,2763.8,3.6181]
["bitfinex","ETHUSD",1739787295631,3.61768,2764.2,2763.8,3.6181]
["bitfinex","ETHUSD",1739787295848,3.61762,2764.3,2763.8,4.421949]
["bitfinex","ETHUSD",1739787296055,3.61762,2764.3,2763.8,8.040069]
["bitfinex","ETHUSD",1739787296265,3.61762,2764.3,2763.8,4.421949]
["bitfinex","ETHUSD",1739787296440,3.61775,2764.2,2763.8,0.803849]
["bitfinex","ETHUSD",1739787297028,3.61787,2764.1,2763.6,4.42038]
["bitfinex","ETHUSD",1739787297764,0.0075,2764.1,2763.4,3.61867]
["bitfinex","ETHUSD",1739787297962,3.61811,2763.9,2763.4,3.61867]
["bitfinex","ETHUSD",1739787298139,3.61811,2763.9,2763.4,0.66964172]
["bitfinex","ETHUSD",1739787298346,3.61826,2763.8,2763.4,0.66964172]
["bitfinex","ETHUSD",1739787298642,4.18694,2764.3,2763.6,3.6184]
["bitfinex","ETHUSD",1739787298825,0.5693,2764.3,2763.6,3.6184]
["bitfinex","ETHUSD",1739787299028,3.61775,2764.2,2763.6,3.6184]
["bitfinex","ETHUSD",1739787299229,0.8563,2764.3,2763.7,3.61833]
["bitfinex","ETHUSD",1739787299426,3.61772,2764.2,2763.7,3.61833]
["bitfinex","ETHUSD",1739787299829,3.61772,2764.2,2763.6,4.40910817]
["bitfinex","ETHUSD",1739787299830,3.90464,2764.3,2763.6,4.40910817]
["bitfinex","ETHUSD",1739787300024,3.61768,2764.2,2763.6,4.40910817]
["bitfinex","ETHUSD",1739787300359,0.0075,2763.9,2763.3,0.8311]
["bitfinex","ETHUSD",1739787300553,3.61855,2763.6,2763.1,3.61901]
["bitfinex","ETHUSD",1739787300761,3.61826,2763.8,2763.2,3.61887]
["bitfinex","ETHUSD",1739787300959,3.37367997,2764.4,2763.6,3.61843]
["bitfinex","ETHUSD",1739787300960,0.287,2764.1,2763.6,3.61843]
["bitfinex","ETHUSD",1739787301259,3.61757,2764.3,2763.7,3.61822]
["bitfinex","ETHUSD",1739787301564,0.5693,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1739787301728,0.287,2764.5,2763.7,0.802535]
["bitfinex","ETHUSD",1739787301936,3.61749,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1739787302269,3.90438,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1739787302633,3.61744,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1739787303268,3.61744,2764.4,2763.8,7.23624]
["bitfinex","ETHUSD",1739787303473,0.0075,2763.8,2763.0,0.17941777]
["bitfinex","ETHUSD",1739787303670,3.6189,2763.3,2762.8,0.7887]
["bitfinex","ETHUSD",1739787303834,4.18796,2763.5,2762.9,3.61938]
["bitfinex","ETHUSD",1739787304167,3.63322,2763.8,2762.9,3.61938]
["bitfinex","ETHUSD",1739787304367,4.18741,2763.9,2763.0,0.440808]
["bitfinex","ETHUSD",1739787304568,4.18741,2763.9,2763.4,0.7851]
["bitfinex","ETHUSD",1739787305067,3.6182,2763.8,2763.4,0.7851]
["bitfinex","ETHUSD",1739787305840,3.6182,2763.8,2763.2,0.8158]
["bitfinex","ETHUSD",1739787306174,3.6182,2763.8,2763.3,0.443491]
["bitfinex","ETHUSD",1739787306332,3.6182,2763.8,2763.2,0.8158]
["bitfinex","ETHUSD",1739787306533,0.5693,2763.9,2763.3,3.61878]
["bitfinex","ETHUSD",1739787306735,0.289,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1739787307056,4.18699,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1739787307057,4.18699,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1739787307258,3.6183,2763.8,2763.2,0.8158]
["bitfinex","ETHUSD",1739787307649,3.6183,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1739787308250,3.6183,2763.8,2763.2,1.259282]
["bitfinex","ETHUSD",1739787308571,3.61796,2764.0,2763.2,1.259282]
["bitfinex","ETHUSD",1739787308737,3.61812,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1739787308935,3.6181,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1739787309168,3.6181,2763.9,2763.4,0.4878132]
["bitfinex","ETHUSD",1739787309579,3.61821,2763.8,2763.4,0.4878132]
["bitfinex","ETHUSD",1739787309952,3.61796,2764.0,2763.4,0.4878132]
["bitfinex","ETHUSD",1739787309953,3.61815,2763.9,2763.4,0.4878132]
["bitfinex","ETHUSD",1739787310153,4.36676675,2764.4,2763.4,0.4878132]
["bitfinex","ETHUSD",1739787310154,3.61781,2764.1,2763.4,0.4878132]
["bitfinex","ETHUSD",1739787310358,3.61781,2764.1,2763.5,7.23702]
["bitfinex","ETHUSD",1739787310595,3.61781,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1739787310878,3.61761,2764.3,2763.7,0.7713]
["bitfinex","ETHUSD",1739787311078,0.287,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1739787311685,0.287,2764.4,2763.7,4.38954]
["bitfinex","ETHUSD",1739787311686,4.1863,2764.8,2763.7,0.7713]
["bitfinex","ETHUSD",1739787311857,3.617,2764.8,2764.2,0.7713]
["bitfinex","ETHUSD",1739787312058,0.8573,2765.1,2764.2,0.7713]
["bitfinex","ETHUSD",1739787312059,4.18585,2765.1,2764.2,0.7713]
["bitfinex","ETHUSD",1739787312272,3.61644,2765.2,2764.4,3.61734]
["bitfinex","ETHUSD",1739787312273,3.90344,2765.2,2764.4,3.61734]
["bitfinex","ETHUSD",1739787312478,3.61665,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1739787312648,4.18549,2765.4,2764.8,0.7523]
["bitfinex","ETHUSD",1739787312852,3.61638,2765.2,2764.8,0.7523]
["bitfinex","ETHUSD",1739787313073,3.61628,2765.3,2764.8,0.7523]
["bitfinex","ETHUSD",1739787313278,4.18549,2765.4,2764.8,0.7523]
["bitfinex","ETHUSD",1739787313587,3.61624,2765.3,2764.8,0.7523]
["bitfinex","ETHUSD",1739787313790,3.61647,2765.2,2764.8,0.7523]
["bitfinex","ETHUSD",1739787313969,7.23295,2765.2,2764.8,0.7523]
["bitfinex","ETHUSD",1739787314169,3.61647,2765.2,2764.5,4.41622]
["bitfinex","ETHUSD",1739787314385,3.61647,2765.2,2764.6,3.61712]
["bitfinex","ETHUSD",1739787314686,4.18546,2765.4,2764.6,3.61714]
["bitfinex","ETHUSD",1739787314986,3.61642,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1739787315358,3.61657,2765.1,2764.5,1.657372]
["bitfinex","ETHUSD",1739787315561,3.61642,2765.2,2764.6,4.1446082]
["bitfinex","ETHUSD",1739787315781,3.61642,2765.2,2764.6,4.1445482]
["bitfinex","ETHUSD",1739787316004,4.18548,2765.4,2764.6,4.1445482]
["bitfinex","ETHUSD",1739787316005,4.18548,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1739787316149,4.18548,2765.4,2764.7,3.617]
["bitfinex","ETHUSD",1739787316150,11.7479,2765.6,2764.9,3.61665]
["bitfinex","ETHUSD",1739787316358,3.61615,2765.4,2764.9,3.61665]
["bitfinex","ETHUSD",1739787316667,3.61615,2765.4,2764.8,3.61688]
["bitfinex","ETHUSD",1739787316873,3.61627,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1739787317074,3.61627,2765.3,2764.7,4.11126982]
["bitfinex","ETHUSD",1739787317311,3.61627,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1739787317604,3.61627,2765.3,2764.7,4.11126982]
["bitfinex","ETHUSD",1739787317815,3.61627,2765.3,2764.7,7.72819982]
["bitfinex","ETHUSD",1739787317956,3.61627,2765.3,2764.7,7.72821982]
["bitfinex","ETHUSD",1739787318159,3.61601,2765.5,2764.8,3.61689]
["bitfinex","ETHUSD",1739787318371,3.61624,2765.3,2764.8,4.38961598]
["bitfinex","ETHUSD",1739787318756,3.61634,2765.3,2764.8,0.77281598]
["bitfinex","ETHUSD",1739787319895,3.61634,2765.3,2764.8,4.38966598]
["bitfinex","ETHUSD",1739787320193,3.61655,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1739787321220,3.61628,2765.3,2764.7,3.617]
["bitfinex","ETHUSD",1739787321368,3.61644,2765.2,2764.6,3.61708]
["bitfinex","ETHUSD",1739787321873,3.61611,2765.4,2764.5,0.799]
["bitfinex","ETHUSD",1739787322073,3.61685,2764.9,2764.5,0.799]
["bitfinex","ETHUSD",1739787323700,3.61658,2765.1,2764.5,0.799]
["bitfinex","ETHUSD",1739787323904,3.61675,2765.0,2764.5,0.799]
["bitfinex","ETHUSD",1739787324210,3.61676,2764.9,2764.5,0.799]
["bitfinex","ETHUSD",1739787325198,1.29063616,2765.2,2764.2,0.8266]
["bitfinex","ETHUSD",1739787325392,3.61723,2764.6,2764.2,0.8266]
["bitfinex","ETHUSD",1739787325808,3.61699,2764.8,2764.2,0.8266]
["bitfinex","ETHUSD",1739787326007,3.61716,2764.6,2764.2,0.8266]
["bitfinex","ETHUSD",1739787326209,3.61703,2764.7,2764.2,0.8266]
["bitfinex","ETHUSD",1739787326574,3.61704,2764.7,2764.2,0.8266]
["bitfinex","ETHUSD",1739787326790,3.61719,2764.6,2764.2,0.8266]
["bitfinex","ETHUSD",1739787327392,7.23446,2764.6,2764.2,0.8266]
["bitfinex","ETHUSD",1739787327586,3.61744,2764.4,2764.2,0.8266]
["bitfinex","ETHUSD",1739787327788,7.23446,2764.6,2764.2,0.8266]
["bitfinex","ETHUSD",1739787328003,3.61731,2764.5,2764.2,0.8266]
["bitfinex","ETHUSD",1739787328689,7.23446,2764.6,2764.2,0.8266]
["bitfinex","ETHUSD",1739787328873,3.61686,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1739787329072,3.61676,2764.9,2764.2,0.8266]
["bitfinex","ETHUSD",1739787329279,0.72133616,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1739787329474,0.72133616,2765.2,2764.4,3.61733]
["bitfinex","ETHUSD",1739787329678,3.61672,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1739787329879,0.287,2765.4,2764.2,1.271046]
["bitfinex","ETHUSD",1739787330115,4.34594434,2765.3,2764.4,0.7956]
["bitfinex","ETHUSD",1739787330275,3.61654,2765.1,2764.5,3.61717]
["bitfinex","ETHUSD",1739787330479,3.61631,2765.3,2764.7,3.61696]
["bitfinex","ETHUSD",1739787330917,3.61638,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1739787331126,3.61631,2765.3,2764.8,3.61682]
["bitfinex","ETHUSD",1739787331420,3.61625,2765.3,2764.7,4.42253]
["bitfinex","ETHUSD",1739787331590,3.61625,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1739787331918,3.61541,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1739787332123,3.6151,2766.2,2765.6,3.61573]
["bitfinex","ETHUSD",1739787332486,8.128,2766.3,2765.7,0.08140178]
["bitfinex","ETHUSD",1739787332701,0.86973,2766.2,2765.7,0.08140178]
["bitfinex","ETHUSD",1739787332898,11.74303,2766.3,2765.7,0.08140178]
["bitfinex","ETHUSD",1739787332899,11.74294,2766.3,2765.8,0.8155]
["bitfinex","ETHUSD",1739787333214,11.74294,2766.3,2765.8,0.89311813]
["bitfinex","ETHUSD",1739787333716,6.79094467,2766.8,2765.8,0.89311813]
["bitfinex","ETHUSD",1739787333717,0.73504849,2766.6,2765.8,0.89311813]
["bitfinex","ETHUSD",1739787333879,3.61488,2766.4,2765.8,0.89311813]
["bitfinex","ETHUSD",1739787334081,7.22978,2766.4,2765.8,0.89311813]
["bitfinex","ETHUSD",1739787334419,0.5693,2766.2,2765.8,0.07761813]
["bitfinex","ETHUSD",1739787334716,3.63059,2765.8,2764.6,0.7994]
["bitfinex","ETHUSD",1739787334878,3.61676,2764.9,2764.6,0.7994]
["bitfinex","ETHUSD",1739787335083,3.61676,2764.9,2764.7,0.07084097]
["bitfinex","ETHUSD",1739787335279,0.5693,2765.1,2764.7,0.07084097]
["bitfinex","ETHUSD",1739787335591,3.6164,2765.2,2764.7,0.07084097]
["bitfinex","ETHUSD",1739787335789,0.5693,2766.9,2765.2,0.7929]
["bitfinex","ETHUSD",1739787335987,3.6148,2766.4,2765.7,0.7929]
["bitfinex","ETHUSD",1739787336195,3.6148,2766.4,2765.9,4.22599252]
["bitfinex","ETHUSD",1739787336399,4.33276498,2766.6,2765.8,0.07084097]
["bitfinex","ETHUSD",1739787336400,3.61531,2766.1,2765.8,0.07084097]
["bitfinex","ETHUSD",1739787336601,3.61531,2766.1,2765.7,0.7929]
["bitfinex","ETHUSD",1739787336837,3.61531,2766.1,2765.9,0.07084097]
["bitfinex","ETHUSD",1739787339523,3.61482,2766.4,2765.8,4.42955]
["bitfinex","ETHUSD",1739787340023,3.61482,2766.4,2765.8,4.42958]
["bitfinex","ETHUSD",1739787340024,3.6149,2766.4,2765.8,4.42958]
["bitfinex","ETHUSD",1739787340224,3.61451,2766.7,2766.0,3.61521]
["bitfinex","ETHUSD",1739787340531,0.5693,2766.9,2765.9,0.03615047]
["bitfinex","ETHUSD",1739787340714,0.5693,2766.9,2766.1,3.61508]
["bitfinex","ETHUSD",1739787340889,3.6147,2766.5,2765.9,3.61533]
["bitfinex","ETHUSD",1739787341091,3.61442,2766.7,2766.1,3.61516]
["bitfinex","ETHUSD",1739787341320,4.18349,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1739787341520,3.61419,2766.9,2766.4,0.7605]
["bitfinex","ETHUSD",1739787341923,0.5693,2767.2,2766.5,3.61466]
["bitfinex","ETHUSD",1739787342529,3.61371,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1739787343894,3.11371,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1739787344094,4.18271,2767.5,2766.7,3.6144]
["bitfinex","ETHUSD",1739787344095,0.5693,2767.5,2766.9,3.61402]
["bitfinex","ETHUSD",1739787344295,4.61633493,2767.7,2767.0,0.7767]
["bitfinex","ETHUSD",1739787344531,3.6136,2767.4,2767.0,0.7767]
["bitfinex","ETHUSD",1739787345234,3.6136,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1739787346617,3.61416,2766.9,2766.2,3.61498]
["bitfinex","ETHUSD",1739787346820,4.032506,2766.9,2766.1,3.61518]
["bitfinex","ETHUSD",1739787346999,4.032506,2766.9,2766.2,3.61498]
["bitfinex","ETHUSD",1739787347200,3.61437,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1739787347413,3.61441,2766.7,2766.2,3.61498]
["bitfinex","ETHUSD",1739787347608,4.032506,2766.9,2766.2,3.61498]
["bitfinex","ETHUSD",1739787347839,4.032506,2766.9,2766.3,3.61485]
["bitfinex","ETHUSD",1739787348038,4.18324,2767.1,2766.0,5.03230374]
["bitfinex","ETHUSD",1739787348197,3.61367,2767.3,2766.6,0.8269]
["bitfinex","ETHUSD",1739787348403,3.90067,2767.3,2766.6,0.8269]
["bitfinex","ETHUSD",1739787348826,0.287,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1739787349020,4.18288,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1739787349236,4.18288,2767.4,2766.9,0.06946999]
["bitfinex","ETHUSD",1739787349817,3.61363,2767.3,2766.9,0.06946999]
["bitfinex","ETHUSD",1739787350002,3.61402,2767.0,2766.9,0.06946999]
["bitfinex","ETHUSD",1739787350206,0.18380183,2767.1,2766.4,3.61471]
["bitfinex","ETHUSD",1739787350536,3.61439,2766.8,2766.5,0.06656703]
["bitfinex","ETHUSD",1739787350727,3.61445,2766.7,2766.5,0.06656703]
["bitfinex","ETHUSD",1739787350929,3.61445,2766.7,2766.2,0.8294]
["bitfinex","ETHUSD",1739787351117,3.61445,2766.7,2766.6,0.06666214]
["bitfinex","ETHUSD",1739787351316,4.18349,2766.9,2766.3,3.61485]
["bitfinex","ETHUSD",1739787351534,4.18349,2766.9,2766.6,0.06666214]
["bitfinex","ETHUSD",1739787351741,3.61438,2766.8,2766.2,4.44437]
["bitfinex","ETHUSD",1739787351926,4.62021918,2766.9,2766.7,0.06674262]
["bitfinex","ETHUSD",1739787352114,3.61428,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1739787352442,3.61458,2766.6,2765.9,3.61541]
["bitfinex","ETHUSD",1739787352738,3.61493,2766.4,2765.9,0.79]
["bitfinex","ETHUSD",1739787352938,3.61513,2766.2,2765.7,3.61562]
["bitfinex","ETHUSD",1739787353630,0.5693,2766.3,2765.6,0.79]
["bitfinex","ETHUSD",1739787354019,3.61512,2766.2,2765.3,4.41831]
["bitfinex","ETHUSD",1739787354220,0.5693,2766.3,2765.7,3.61559]
["bitfinex","ETHUSD",1739787354403,0.5693,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1739787354608,3.61488,2766.4,2765.7,3.61565]
["bitfinex","ETHUSD",1739787354822,3.61496,2766.3,2765.7,3.61565]
["bitfinex","ETHUSD",1739787355205,4.033298,2766.4,2765.7,3.61565]
["bitfinex","ETHUSD",1739787355543,3.61495,2766.3,2765.7,3.61564]
["bitfinex","ETHUSD",1739787356448,3.61495,2766.3,2765.7,3.61561]
["bitfinex","ETHUSD",1739787356743,3.61507,2766.2,2765.7,3.61561]
["bitfinex","ETHUSD",1739787356937,4.21839938,2766.4,2765.7,3.61561]
["bitfinex","ETHUSD",1739787357141,0.60351938,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1739787357721,3.61494,2766.3,2765.7,3.61565]
["bitfinex","ETHUSD",1739787357946,0.45054594,2766.3,2765.7,3.61565]
["bitfinex","ETHUSD",1739787358168,3.6151,2766.2,2765.7,3.61565]
["bitfinex","ETHUSD",1739787358908,3.61532,2766.0,2765.3,0.8022]
["bitfinex","ETHUSD",1739787359102,0.5693,2766.1,2765.4,3.6161]
["bitfinex","ETHUSD",1739787359103,4.18452,2766.1,2765.4,3.6161]
["bitfinex","ETHUSD",1739787359349,0.5693,2766.1,2765.3,0.8022]
["bitfinex","ETHUSD",1739787359547,4.1845,2766.1,2765.5,0.06239193]
["bitfinex","ETHUSD",1739787359719,4.72188001,2766.1,2765.5,3.61588]
["bitfinex","ETHUSD",1739787359922,0.5693,2766.1,2765.7,3.6156]
["bitfinex","ETHUSD",1739787360210,0.5693,2766.1,2765.6,3.67817193]
["bitfinex","ETHUSD",1739787360411,3.61539,2766.0,2765.4,3.61602]
["bitfinex","ETHUSD",1739787360608,0.5693,2766.1,2765.7,0.06239193]
["bitfinex","ETHUSD",1739787360934,0.5693,2766.1,2765.8,0.06239193]
["bitfinex","ETHUSD",1739787361344,0.5693,2766.1,2765.7,3.61562]
["bitfinex","ETHUSD",1739787361526,0.5693,2766.1,2765.9,0.06239193]
["bitfinex","ETHUSD",1739787361847,0.5693,2766.1,2765.5,3.61594]
["bitfinex","ETHUSD",1739787362053,0.5693,2766.1,2765.6,3.61584]
["bitfinex","ETHUSD",1739787362563,0.5693,2766.1,2765.7,0.06239193]
["bitfinex","ETHUSD",1739787362765,3.61546,2765.9,2765.7,0.06239193]
["bitfinex","ETHUSD",1739787363056,3.61598,2765.5,2764.9,3.61664]
["bitfinex","ETHUSD",1739787363426,4.4721,2765.7,2764.7,0.8042]
["bitfinex","ETHUSD",1739787363640,0.5693,2765.7,2765.3,3.61619]
["bitfinex","ETHUSD",1739787363849,3.61587,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1739787364337,0.5693,2765.7,2765.2,3.61629]
["bitfinex","ETHUSD",1739787364654,3.61585,2765.6,2765.3,0.06067479]
["bitfinex","ETHUSD",1739787364840,0.5693,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1739787365149,3.61546,2765.9,2765.5,0.06067479]
["bitfinex","ETHUSD",1739787365150,3.61568,2765.8,2765.5,0.06067479]
["bitfinex","ETHUSD",1739787365354,3.90246,2765.9,2765.4,3.61611]
["bitfinex","ETHUSD",1739787365553,0.5693,2766.0,2765.6,3.67716318]
["bitfinex","ETHUSD",1739787365718,3.61523,2766.1,2765.6,3.61578]
["bitfinex","ETHUSD",1739787365916,3.61555,2765.9,2765.7,0.06138318]
["bitfinex","ETHUSD",1739787366116,3.61555,2765.9,2765.2,0.7535]
["bitfinex","ETHUSD",1739787366117,0.8563,2766.3,2765.2,0.7535]
["bitfinex","ETHUSD",1739787366318,5.0718853,2766.3,2765.8,0.06138318]
["bitfinex","ETHUSD",1739787366544,4.47131,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1739787366866,0.5693,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1739787367069,0.5693,2766.6,2765.8,0.8173]
["bitfinex","ETHUSD",1739787367070,0.287,2766.8,2766.2,3.61505]
["bitfinex","ETHUSD",1739787367365,0.287,2766.8,2766.4,3.6148]
["bitfinex","ETHUSD",1739787367572,0.287,2766.8,2766.3,0.06128091]
["bitfinex","ETHUSD",1739787367772,0.287,2766.8,2766.0,3.61525]
["bitfinex","ETHUSD",1739787368053,1.18513,2766.8,2765.8,0.8173]
["bitfinex","ETHUSD",1739787368276,0.5693,2766.9,2765.8,0.8173]
["bitfinex","ETHUSD",1739787368277,0.8563,2766.9,2765.8,0.8173]
["bitfinex","ETHUSD",1739787368422,0.8563,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1739787368625,0.8563,2766.9,2766.3,3.61483]
["bitfinex","ETHUSD",1739787368937,0.8563,2766.9,2766.4,3.67598091]
["bitfinex","ETHUSD",1739787369269,0.8563,2766.9,2766.5,3.61465]
["bitfinex","ETHUSD",1739787369437,0.8563,2766.9,2766.6,0.06128091]
["bitfinex","ETHUSD",1739787369642,0.8563,2766.9,2766.4,3.61478]
["bitfinex","ETHUSD",1739787369837,0.5693,2766.9,2766.5,0.06128091]
["bitfinex","ETHUSD",1739787370035,11.73902,2767.0,2766.5,0.509177]
["bitfinex","ETHUSD",1739787370036,8.125,2767.0,2766.5,0.509177]
["bitfinex","ETHUSD",1739787370282,0.5693,2767.7,2766.5,0.06128091]
["bitfinex","ETHUSD",1739787370566,3.61343,2767.5,2766.9,4.42917]
["bitfinex","ETHUSD",1739787370928,0.287,2767.6,2766.9,4.42917]
["bitfinex","ETHUSD",1739787370929,3.61373,2767.3,2766.9,0.8151]
["bitfinex","ETHUSD",1739787371174,3.61373,2767.3,2767.0,0.06073319]
["bitfinex","ETHUSD",1739787371484,3.61338,2767.5,2766.8,3.61419]
["bitfinex","ETHUSD",1739787371759,4.18306,2767.2,2767.1,0.06073319]
["bitfinex","ETHUSD",1739787371925,3.614,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1739787372126,3.61403,2767.0,2766.3,0.7978]
["bitfinex","ETHUSD",1739787372326,4.18311,2767.2,2766.4,0.44128]
["bitfinex","ETHUSD",1739787372564,0.5693,2767.2,2766.4,3.61471]
["bitfinex","ETHUSD",1739787372764,3.61429,2766.8,2766.3,0.7978]
["bitfinex","ETHUSD",1739787373067,4.18311,2767.2,2766.3,0.7978]
["bitfinex","ETHUSD",1739787373460,4.18311,2767.2,2766.5,3.61454]
["bitfinex","ETHUSD",1739787373757,0.5693,2767.2,2766.6,3.61451]
["bitfinex","ETHUSD",1739787373977,0.287,2767.3,2766.9,3.61403]
["bitfinex","ETHUSD",1739787374267,0.287,2767.3,2766.9,4.40133]
["bitfinex","ETHUSD",1739787374423,0.287,2767.3,2766.7,3.61435]
["bitfinex","ETHUSD",1739787374619,0.287,2767.3,2766.5,4.055794]
["bitfinex","ETHUSD",1739787374856,3.90074,2767.3,2766.6,4.0986494]
["bitfinex","ETHUSD",1739787375067,0.5693,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1739787375221,0.5693,2767.5,2766.7,0.7873]
["bitfinex","ETHUSD",1739787375222,0.5693,2767.5,2766.9,3.61404]
["bitfinex","ETHUSD",1739787375429,0.5693,2768.3,2767.0,5.01251937]
["bitfinex","ETHUSD",1739787375630,0.5693,2768.3,2767.9,3.61271]
["bitfinex","ETHUSD",1739787375847,8.129,2768.4,2767.9,3.61271]
["bitfinex","ETHUSD",1739787376053,8.129,2768.4,2768.0,3.61268]
["bitfinex","ETHUSD",1739787376257,8.129,2768.4,2767.7,3.6131]
["bitfinex","ETHUSD",1739787376565,0.005,2768.4,2768.1,0.7873]
["bitfinex","ETHUSD",1739787376764,3.61241,2768.3,2767.8,0.44004]
["bitfinex","ETHUSD",1739787376949,4.18171,2768.3,2767.7,0.7508]
["bitfinex","ETHUSD",1739787377265,4.18163,2768.3,2767.7,4.3639]
["bitfinex","ETHUSD",1739787377467,0.5693,2768.3,2767.7,4.36382]
["bitfinex","ETHUSD",1739787377662,4.18166,2768.3,2767.7,4.36382]
["bitfinex","ETHUSD",1739787377869,0.005,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1739787378029,0.005,2768.4,2768.2,3.61245]
["bitfinex","ETHUSD",1739787378340,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739787378668,0.005,2768.4,2768.3,8.69606071]
["bitfinex","ETHUSD",1739787378837,0.005,2768.4,2768.3,0.8224]
["bitfinex","ETHUSD",1739787379568,0.005,2768.4,2768.3,4.49179303]
["bitfinex","ETHUSD",1739787379764,0.005,2768.4,2768.3,5.30220733]
["bitfinex","ETHUSD",1739787380239,0.005,2768.4,2768.3,10.11354455]
["bitfinex","ETHUSD",1739787380444,0.005,2768.4,2768.3,5.30220733]
["bitfinex","ETHUSD",1739787381255,0.005,2768.4,2768.3,1.68988733]
["bitfinex","ETHUSD",1739787381561,0.005,2768.4,2768.3,0.87947303]
["bitfinex","ETHUSD",1739787381765,0.005,2768.4,2768.3,0.05707303]
["bitfinex","ETHUSD",1739787382063,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739787382236,0.005,2768.4,2768.3,4.42173679]
["bitfinex","ETHUSD",1739787382570,0.005,2768.4,2768.3,9.19695616]
["bitfinex","ETHUSD",1739787382765,0.005,2768.4,2768.3,10.83914678]
["bitfinex","ETHUSD",1739787384367,0.005,2768.4,2768.3,6.06392741]
["bitfinex","ETHUSD",1739787385191,0.005,2768.4,2768.3,6.61392741]
["bitfinex","ETHUSD",1739787385760,0.005,2768.4,2768.3,6.06392741]
["bitfinex","ETHUSD",1739787385978,0.005,2768.4,2768.3,2.45160741]
["bitfinex","ETHUSD",1739787386296,0.005,2768.4,2768.3,0.80941679]
["bitfinex","ETHUSD",1739787386803,0.005,2768.4,2768.3,0.05481679]
["bitfinex","ETHUSD",1739787386948,3.61719,2768.4,2768.3,0.05481679]
["bitfinex","ETHUSD",1739787387150,3.61233,2768.3,2767.7,0.8306]
["bitfinex","ETHUSD",1739787387994,3.6126,2768.1,2767.7,0.8306]
["bitfinex","ETHUSD",1739787388232,3.6126,2768.1,2767.7,1.69749494]
["bitfinex","ETHUSD",1739787388489,3.6126,2768.1,2767.7,0.8306]
["bitfinex","ETHUSD",1739787388699,0.5693,2768.3,2767.5,3.61328]
["bitfinex","ETHUSD",1739787388993,3.61265,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1739787389312,7.22532,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1739787389588,3.61265,2768.1,2767.4,0.7997]
["bitfinex","ETHUSD",1739787389809,3.61285,2767.9,2767.4,5.27702294]
["bitfinex","ETHUSD",1739787390015,3.61265,2768.1,2767.4,5.27693294]
["bitfinex","ETHUSD",1739787390153,4.18165,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1739787390154,4.18167,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1739787390361,0.005,2768.4,2767.7,3.61302]
["bitfinex","ETHUSD",1739787390599,3.61234,2768.3,2767.5,7.83851937]
["bitfinex","ETHUSD",1739787390754,3.61285,2767.9,2767.4,1.66355294]
["bitfinex","ETHUSD",1739787390952,3.61266,2768.1,2767.4,1.66355294]
["bitfinex","ETHUSD",1739787391156,3.61317,2767.7,2767.4,0.7997]
["bitfinex","ETHUSD",1739787391458,3.61317,2767.7,2767.1,4.11509194]
["bitfinex","ETHUSD",1739787391459,3.61327,2767.6,2767.1,1.30185194]
["bitfinex","ETHUSD",1739787391667,3.61344,2767.5,2767.1,1.30185194]
["bitfinex","ETHUSD",1739787392199,3.61299,2767.8,2767.2,3.61363]
["bitfinex","ETHUSD",1739787392384,3.61299,2767.8,2767.3,4.10508819]
["bitfinex","ETHUSD",1739787392590,3.61311,2767.7,2767.3,0.49154819]
["bitfinex","ETHUSD",1739787392767,3.61275,2768.0,2767.3,0.49154819]
["bitfinex","ETHUSD",1739787393099,7.22554,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1739787393264,3.61275,2768.0,2767.4,3.61339]
["bitfinex","ETHUSD",1739787393461,3.61258,2768.1,2767.3,0.49154819]
["bitfinex","ETHUSD",1739787393663,3.61376,2767.2,2766.7,0.7687]
["bitfinex","ETHUSD",1739787393996,3.61323,2767.6,2766.7,0.7687]
["bitfinex","ETHUSD",1739787394200,0.5693,2767.7,2766.8,3.61417]
["bitfinex","ETHUSD",1739787394201,3.61357,2767.4,2766.8,3.61417]
["bitfinex","ETHUSD",1739787394397,3.61357,2767.4,2766.8,3.61421]
["bitfinex","ETHUSD",1739787394596,3.61357,2767.4,2766.9,3.6671917]
["bitfinex","ETHUSD",1739787394597,3.61351,2767.4,2766.9,3.6671917]
["bitfinex","ETHUSD",1739787394902,3.61338,2767.5,2767.0,0.36671917]
["bitfinex","ETHUSD",1739787395100,0.5693,2767.7,2767.0,0.36671917]
["bitfinex","ETHUSD",1739787395398,0.5693,2767.7,2767.1,0.0531217]
["bitfinex","ETHUSD",1739787395399,3.61376,2767.2,2767.1,0.0531217]
["bitfinex","ETHUSD",1739787395897,3.61422,2766.9,2766.3,3.61483]
["bitfinex","ETHUSD",1739787396104,0.5693,2767.2,2766.2,0.8236]
["bitfinex","ETHUSD",1739787396105,0.8563,2767.2,2766.2,0.8236]
["bitfinex","ETHUSD",1739787396267,3.61476,2766.5,2766.2,0.8236]
["bitfinex","ETHUSD",1739787396465,3.61476,2766.5,2765.9,0.8236]
["bitfinex","ETHUSD",1739787396702,3.61494,2766.3,2765.9,0.8236]
["bitfinex","ETHUSD",1739787397059,3.61476,2766.5,2765.9,0.8236]
["bitfinex","ETHUSD",1739787397365,0.5693,2766.6,2765.9,0.8236]
["bitfinex","ETHUSD",1739787397366,3.61482,2766.4,2765.9,0.8236]
["bitfinex","ETHUSD",1739787397597,3.61482,2766.4,2765.8,0.42252194]
["bitfinex","ETHUSD",1739787397598,3.61508,2766.2,2765.8,0.42252194]
["bitfinex","ETHUSD",1739787397797,3.61533,2766.0,2765.6,0.8052]
["bitfinex","ETHUSD",1739787398112,3.61564,2765.8,2765.6,0.8052]
["bitfinex","ETHUSD",1739787398302,3.61564,2765.8,2765.3,0.7662]
["bitfinex","ETHUSD",1739787398693,0.5693,2766.0,2765.3,0.7662]
["bitfinex","ETHUSD",1739787398867,3.61522,2766.1,2765.3,4.38234]
["bitfinex","ETHUSD",1739787399069,0.8563,2766.4,2765.4,4.054334]
["bitfinex","ETHUSD",1739787399372,3.61543,2766.0,2765.4,0.438234]
["bitfinex","ETHUSD",1739787400109,3.61568,2765.8,2765.0,3.61662]
["bitfinex","ETHUSD",1739787400269,3.56397,2765.6,2765.0,4.43572]
["bitfinex","ETHUSD",1739787400468,0.5693,2765.8,2765.0,0.8191]
["bitfinex","ETHUSD",1739787400694,0.5693,2765.8,2764.6,0.7979]
["bitfinex","ETHUSD",1739787400900,3.61663,2765.0,2764.6,0.7979]
["bitfinex","ETHUSD",1739787401127,3.61603,2765.5,2764.6,0.7979]
["bitfinex","ETHUSD",1739787401432,3.61614,2765.4,2764.8,3.61688]
["bitfinex","ETHUSD",1739787401728,3.61639,2765.2,2764.7,0.50231194]
["bitfinex","ETHUSD",1739787401872,3.61671,2765.0,2764.6,0.7979]
["bitfinex","ETHUSD",1739787402366,3.61694,2764.8,2764.2,0.8029]
["bitfinex","ETHUSD",1739787402573,3.61716,2764.6,2764.2,2.02927594]
["bitfinex","ETHUSD",1739787402824,3.61769,2764.2,2763.9,0.8035]
["bitfinex","ETHUSD",1739787403310,3.61763,2764.3,2763.9,0.8035]
["bitfinex","ETHUSD",1739787403906,3.61769,2764.2,2763.5,4.37747]
["bitfinex","ETHUSD",1739787404093,3.61745,2764.4,2763.5,0.759]
["bitfinex","ETHUSD",1739787404404,3.61774,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1739787404716,3.61805,2764.0,2763.5,0.759]
["bitfinex","ETHUSD",1739787405296,0.015,2764.5,2763.2,0.7754]
["bitfinex","ETHUSD",1739787405297,3.61828,2763.8,2763.2,0.7754]
["bitfinex","ETHUSD",1739787405492,0.015,2764.5,2762.7,8.58324596]
["bitfinex","ETHUSD",1739787405493,0.5693,2763.9,2762.7,8.58324596]
["bitfinex","ETHUSD",1739787405693,3.61821,2763.8,2763.1,3.61903]
["bitfinex","ETHUSD",1739787405870,3.61821,2763.8,2763.1,4.059983]
["bitfinex","ETHUSD",1739787405871,3.61835,2763.7,2763.1,4.059983]
["bitfinex","ETHUSD",1739787406071,3.6185,2763.6,2763.1,0.440953]
["bitfinex","ETHUSD",1739787406503,3.61822,2763.8,2763.2,3.61898]
["bitfinex","ETHUSD",1739787406690,4.18711,2764.2,2763.1,0.440953]
["bitfinex","ETHUSD",1739787407008,0.287,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1739787407194,3.61669,2765.0,2763.9,0.03617558]
["bitfinex","ETHUSD",1739787407195,0.5693,2764.9,2763.9,0.03617558]
["bitfinex","ETHUSD",1739787407397,0.5693,2764.9,2764.2,3.61759]
["bitfinex","ETHUSD",1739787407398,3.617,2764.8,2764.2,3.61759]
["bitfinex","ETHUSD",1739787407600,3.61829,2763.8,2763.2,4.39475]
["bitfinex","ETHUSD",1739787407800,3.61829,2763.8,2762.3,1.01189757]
["bitfinex","ETHUSD",1739787407801,3.61846,2763.6,2762.5,0.751]
["bitfinex","ETHUSD",1739787408115,3.61896,2763.3,2762.2,0.751]
["bitfinex","ETHUSD",1739787408320,3.61895,2763.3,2762.4,3.62001]
["bitfinex","ETHUSD",1739787408467,3.61887,2763.3,2762.6,3.61969]
["bitfinex","ETHUSD",1739787408668,0.8573,2763.5,2762.7,0.04414128]
["bitfinex","ETHUSD",1739787408907,3.61899,2763.2,2762.7,0.04414128]
["bitfinex","ETHUSD",1739787409104,3.61886,2763.3,2762.7,3.66375128]
["bitfinex","ETHUSD",1739787409304,3.61895,2763.3,2762.7,0.04414128]
["bitfinex","ETHUSD",1739787409509,3.61912,2763.2,2762.5,3.61986]
["bitfinex","ETHUSD",1739787409682,3.61926,2763.0,2762.8,0.04414128]
["bitfinex","ETHUSD",1739787410010,3.61912,2763.1,2762.4,3.61995]
["bitfinex","ETHUSD",1739787410182,4.18802,2763.5,2762.9,0.04414128]
["bitfinex","ETHUSD",1739787410381,3.61836,2763.7,2762.9,0.7738]
["bitfinex","ETHUSD",1739787410581,3.61836,2763.7,2763.0,3.61914]
["bitfinex","ETHUSD",1739787410784,0.5693,2763.8,2763.0,0.04457979]
["bitfinex","ETHUSD",1739787411094,0.289,2764.0,2763.2,3.61889]
["bitfinex","ETHUSD",1739787411292,0.289,2764.0,2763.3,3.0]
["bitfinex","ETHUSD",1739787411475,3.61819,2763.9,2763.2,3.61889]
["bitfinex","ETHUSD",1739787411674,3.61819,2763.9,2763.2,3.0]
["bitfinex","ETHUSD",1739787411908,3.61819,2763.9,2763.3,0.04457979]
["bitfinex","ETHUSD",1739787412075,4.427624,2763.9,2763.3,0.04457979]
["bitfinex","ETHUSD",1739787412272,3.61848,2763.6,2762.9,0.7738]
["bitfinex","ETHUSD",1739787412476,3.619,2763.2,2762.3,3.62012]
["bitfinex","ETHUSD",1739787412705,3.619,2763.2,2762.4,0.04301314]
["bitfinex","ETHUSD",1739787412706,3.61926,2763.0,2762.4,0.04301314]
["bitfinex","ETHUSD",1739787413209,4.18848,2763.1,2762.4,0.04301314]
["bitfinex","ETHUSD",1739787413383,4.399998,2763.0,2762.4,0.04301314]
["bitfinex","ETHUSD",1739787413576,3.61949,2762.9,2762.2,0.8244]
["bitfinex","ETHUSD",1739787413773,4.399998,2763.0,2762.5,0.04301314]
["bitfinex","ETHUSD",1739787413979,3.61953,2762.8,2762.2,0.8244]
["bitfinex","ETHUSD",1739787414180,4.18894,2762.7,2762.6,0.04301314]
["bitfinex","ETHUSD",1739787414400,4.18894,2762.7,2761.7,4.40255]
["bitfinex","ETHUSD",1739787414401,0.931253,2762.7,2761.7,0.7817]
["bitfinex","ETHUSD",1739787414707,0.931253,2762.7,2762.0,3.62045]
["bitfinex","ETHUSD",1739787414908,0.931253,2762.7,2761.8,3.62082]
["bitfinex","ETHUSD",1739787415136,3.61978,2762.6,2761.9,0.04301314]
["bitfinex","ETHUSD",1739787415277,0.931253,2762.7,2761.9,3.66370314]
["bitfinex","ETHUSD",1739787415472,0.931253,2762.7,2761.9,0.04301314]
["bitfinex","ETHUSD",1739787415718,3.61987,2762.6,2761.9,0.04301314]
["bitfinex","ETHUSD",1739787416235,0.931253,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1739787416439,3.9114,2762.9,2762.1,3.62033]
["bitfinex","ETHUSD",1739787416578,0.292,2762.9,2762.1,3.62033]
["bitfinex","ETHUSD",1739787416775,3.61963,2762.8,2762.2,0.04372905]
["bitfinex","ETHUSD",1739787417034,3.27107,2762.6,2761.7,4.40253]
["bitfinex","ETHUSD",1739787417312,0.327107,2762.5,2761.8,0.04372905]
["bitfinex","ETHUSD",1739787417512,3.61991,2762.5,2761.8,0.04372905]
["bitfinex","ETHUSD",1739787417684,0.5693,2762.4,2761.8,0.04372905]
["bitfinex","ETHUSD",1739787417890,3.62018,2762.3,2761.6,6.62106]
["bitfinex","ETHUSD",1739787418111,3.62018,2762.3,2761.7,0.0436852]
["bitfinex","ETHUSD",1739787418315,0.5693,2762.4,2761.7,0.0436852]
["bitfinex","ETHUSD",1739787418476,0.5693,2762.4,2761.6,3.62099]
["bitfinex","ETHUSD",1739787418477,0.418921,2762.3,2761.6,3.62099]
["bitfinex","ETHUSD",1739787418679,0.418921,2762.3,2761.7,0.0437802]
["bitfinex","ETHUSD",1739787419328,0.5693,2762.4,2761.7,0.0437802]
["bitfinex","ETHUSD",1739787419485,0.5693,2762.7,2762.2,3.62021]
["bitfinex","ETHUSD",1739787419685,3.91138,2762.9,2762.3,0.04382405]
["bitfinex","ETHUSD",1739787420298,3.61955,2762.8,2762.0,3.62048]
["bitfinex","ETHUSD",1739787420501,0.292,2762.9,2762.1,0.04382405]
["bitfinex","ETHUSD",1739787420718,0.5693,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1739787420925,0.5693,2763.0,2762.1,0.04382405]
["bitfinex","ETHUSD",1739787420926,0.5693,2763.3,2762.4,0.7751]
["bitfinex","ETHUSD",1739787421238,0.5693,2763.8,2763.1,0.7751]
["bitfinex","ETHUSD",1739787421397,0.5693,2763.8,2763.3,7.23752]
["bitfinex","ETHUSD",1739787421601,8.128,2764.1,2763.3,3.61876]
["bitfinex","ETHUSD",1739787421911,3.61794,2764.0,2763.4,0.04365597]
["bitfinex","ETHUSD",1739787422145,3.61808,2763.9,2763.1,4.39412]
["bitfinex","ETHUSD",1739787422342,3.61808,2763.9,2763.5,0.04365597]
["bitfinex","ETHUSD",1739787422546,3.61808,2763.9,2763.1,4.39412]
["bitfinex","ETHUSD",1739787422744,12.977311,2764.1,2763.6,0.04365597]
["bitfinex","ETHUSD",1739787422941,1.3546611,2764.0,2763.1,4.39413]
["bitfinex","ETHUSD",1739787423143,8.128,2764.1,2763.7,0.04365597]
["bitfinex","ETHUSD",1739787423335,8.128,2764.1,2763.6,3.61833]
["bitfinex","ETHUSD",1739787423658,8.128,2764.1,2763.2,3.61899]
["bitfinex","ETHUSD",1739787423659,8.128,2764.1,2763.8,0.0437144]
["bitfinex","ETHUSD",1739787423844,8.128,2764.1,2763.1,0.7751]
["bitfinex","ETHUSD",1739787424045,3.61807,2764.0,2763.9,0.0437144]
["bitfinex","ETHUSD",1739787424246,3.61807,2764.0,2762.8,3.61947]
["bitfinex","ETHUSD",1739787424247,0.0075,2763.7,2762.8,3.61947]
["bitfinex","ETHUSD",1739787424541,0.5693,2763.8,2763.2,3.61887]
["bitfinex","ETHUSD",1739787424746,0.293,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1739787424958,0.293,2764.0,2763.2,4.40906]
["bitfinex","ETHUSD",1739787425160,0.293,2764.0,2763.5,0.0437144]
["bitfinex","ETHUSD",1739787425362,3.61815,2763.9,2763.1,3.61907]
["bitfinex","ETHUSD",1739787425660,3.61815,2763.9,2763.6,0.0437144]
["bitfinex","ETHUSD",1739787425895,0.293,2764.0,2763.0,0.55]
["bitfinex","ETHUSD",1739787426160,8.6973,2764.1,2763.6,3.61842]
["bitfinex","ETHUSD",1739787426365,8.6973,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1739787426549,8.6973,2764.1,2763.5,0.7643]
["bitfinex","ETHUSD",1739787426724,9.56703,2764.1,2763.8,0.0437144]
["bitfinex","ETHUSD",1739787427059,9.56703,2764.1,2763.2,4.38321]
["bitfinex","ETHUSD",1739787427060,9.56703,2764.1,2763.2,0.7643]
["bitfinex","ETHUSD",1739787427268,8.6973,2764.1,2763.9,0.0437144]
["bitfinex","ETHUSD",1739787427438,4.94422406,2764.8,2763.9,0.0437144]
["bitfinex","ETHUSD",1739787427439,0.293,2765.0,2764.4,3.61742]
["bitfinex","ETHUSD",1739787427988,0.5693,2765.3,2764.5,0.0437144]
["bitfinex","ETHUSD",1739787428121,0.294,2766.0,2764.7,4.22521937]
["bitfinex","ETHUSD",1739787428323,3.90941,2766.0,2765.2,3.61637]
["bitfinex","ETHUSD",1739787428544,3.90941,2766.0,2765.1,3.61646]
["bitfinex","ETHUSD",1739787428758,3.61559,2765.8,2765.3,0.0437144]
["bitfinex","ETHUSD",1739787428955,0.361559,2765.7,2764.7,0.03616503]
["bitfinex","ETHUSD",1739787429160,0.294,2766.1,2765.4,3.6597844]
["bitfinex","ETHUSD",1739787429324,0.294,2766.1,2765.4,3.61607]
["bitfinex","ETHUSD",1739787429524,0.294,2766.1,2765.5,3.6596044]
["bitfinex","ETHUSD",1739787429736,0.5693,2766.2,2765.5,3.6596044]
["bitfinex","ETHUSD",1739787429977,0.418433,2766.1,2765.8,3.61555]
["bitfinex","ETHUSD",1739787430180,0.8623,2766.5,2765.7,3.61561]
["bitfinex","ETHUSD",1739787430334,4.47699,2766.5,2765.9,0.0437144]
["bitfinex","ETHUSD",1739787430545,0.8623,2766.5,2766.0,3.61527]
["bitfinex","ETHUSD",1739787430844,0.8623,2766.5,2766.0,3.6589844]
["bitfinex","ETHUSD",1739787431194,0.8623,2766.5,2766.0,0.0437144]
["bitfinex","ETHUSD",1739787431353,0.8623,2766.5,2765.6,0.55]
["bitfinex","ETHUSD",1739787431553,0.447688,2766.4,2766.1,0.04195122]
["bitfinex","ETHUSD",1739787431763,0.447688,2766.4,2765.7,3.6157]
["bitfinex","ETHUSD",1739787431949,0.447688,2766.4,2765.6,3.61572]
["bitfinex","ETHUSD",1739787432145,0.447688,2766.4,2765.3,0.8215]
["bitfinex","ETHUSD",1739787432345,0.5693,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1739787432567,3.61419,2766.9,2766.1,3.61518]
["bitfinex","ETHUSD",1739787432873,0.5693,2767.0,2766.0,0.04195122]
["bitfinex","ETHUSD",1739787432874,3.6143,2766.8,2766.0,0.04195122]
["bitfinex","ETHUSD",1739787433046,0.36143,2766.7,2766.1,1.3349]
["bitfinex","ETHUSD",1739787433248,0.294,2767.3,2766.5,3.61458]
["bitfinex","ETHUSD",1739787433448,0.5693,2767.4,2767.0,3.61401]
["bitfinex","ETHUSD",1739787433772,0.5693,2767.8,2767.2,3.61373]
["bitfinex","ETHUSD",1739787433974,0.5693,2767.8,2767.1,0.04195122]
["bitfinex","ETHUSD",1739787434174,8.128,2768.0,2767.1,0.04195122]
["bitfinex","ETHUSD",1739787434175,8.128,2768.0,2767.5,3.61326]
["bitfinex","ETHUSD",1739787434339,0.5693,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1739787434538,0.005,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1739787435141,0.005,2768.4,2767.9,0.04195122]
["bitfinex","ETHUSD",1739787436378,0.005,2768.4,2767.6,4.38557]
["bitfinex","ETHUSD",1739787436552,0.005,2768.4,2768.0,0.03999079]
["bitfinex","ETHUSD",1739787436739,0.38169026,2768.4,2767.6,4.38557]
["bitfinex","ETHUSD",1739787436935,3.99400026,2768.4,2768.1,0.03999079]
["bitfinex","ETHUSD",1739787437173,3.61255,2768.2,2767.4,3.61347]
["bitfinex","ETHUSD",1739787437439,3.61728,2768.4,2768.2,0.03999079]
["bitfinex","ETHUSD",1739787437639,0.74292226,2768.4,2767.7,3.61299]
["bitfinex","ETHUSD",1739787437973,3.61253,2768.2,2767.4,3.61347]
["bitfinex","ETHUSD",1739787438174,4.35511226,2768.4,2767.3,4.37808]
["bitfinex","ETHUSD",1739787438175,0.74292226,2768.4,2767.8,0.03499114]
["bitfinex","ETHUSD",1739787438370,0.74292226,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1739787438562,0.005,2768.4,2767.9,0.03499114]
["bitfinex","ETHUSD",1739787439078,0.005,2768.4,2767.9,3.64782114]
["bitfinex","ETHUSD",1739787439257,0.005,2768.4,2767.9,0.03499114]
["bitfinex","ETHUSD",1739787439456,0.005,2768.4,2767.9,3.64781114]
["bitfinex","ETHUSD",1739787439655,0.005,2768.4,2767.9,3.64777114]
["bitfinex","ETHUSD",1739787439855,0.005,2768.4,2767.9,0.03499114]
["bitfinex","ETHUSD",1739787440072,3.61251,2768.2,2767.9,0.03499114]
["bitfinex","ETHUSD",1739787440256,3.61271,2768.0,2767.9,0.03499114]
["bitfinex","ETHUSD",1739787440473,3.61286,2767.9,2767.3,0.7645]
["bitfinex","ETHUSD",1739787440930,3.61358,2767.4,2766.6,3.61441]
["bitfinex","ETHUSD",1739787441249,0.930551,2768.1,2766.5,0.7973]
["bitfinex","ETHUSD",1739787441450,3.61325,2767.6,2766.7,3.61433]
["bitfinex","ETHUSD",1739787441655,3.61362,2767.4,2766.7,3.61433]
["bitfinex","ETHUSD",1739787442278,0.3025,2768.0,2767.3,3.61362]
["bitfinex","ETHUSD",1739787442279,3.61281,2768.0,2767.3,3.61362]
["bitfinex","ETHUSD",1739787442645,0.8643,2768.1,2767.4,3.61349]
["bitfinex","ETHUSD",1739787442847,0.005,2768.4,2767.7,3.61301]
["bitfinex","ETHUSD",1739787443067,0.005,2768.4,2767.9,4.38724]
["bitfinex","ETHUSD",1739787443270,0.005,2768.4,2767.9,0.7744]
["bitfinex","ETHUSD",1739787443678,0.005,2768.4,2767.9,4.38716]
["bitfinex","ETHUSD",1739787443889,0.005,2768.4,2767.9,0.7744]
["bitfinex","ETHUSD",1739787444048,0.005,2768.4,2767.9,4.38715]
["bitfinex","ETHUSD",1739787444378,0.005,2768.4,2767.9,0.7744]
["bitfinex","ETHUSD",1739787444581,0.005,2768.4,2767.7,7.22607]
["bitfinex","ETHUSD",1739787444781,0.005,2768.4,2767.9,3.61276]
["bitfinex","ETHUSD",1739787444956,0.005,2768.4,2768.0,3.61269]
["bitfinex","ETHUSD",1739787445148,3.6172,2768.4,2767.7,3.61308]
["bitfinex","ETHUSD",1739787445349,0.005,2768.4,2767.8,3.61288]
["bitfinex","ETHUSD",1739787445584,0.005,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1739787446084,0.005,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1739787446285,0.005,2768.4,2767.6,0.8183]
["bitfinex","ETHUSD",1739787446610,3.61727,2768.4,2767.7,3.61308]
["bitfinex","ETHUSD",1739787446965,3.61727,2768.4,2767.6,4.43142]
["bitfinex","ETHUSD",1739787447173,3.61727,2768.4,2767.2,3.61372]
["bitfinex","ETHUSD",1739787447174,3.61281,2768.0,2767.2,3.61372]
["bitfinex","ETHUSD",1739787447514,0.5693,2768.1,2767.4,3.61337]
["bitfinex","ETHUSD",1739787447797,3.91224,2768.4,2767.6,3.61323]
["bitfinex","ETHUSD",1739787448090,0.3,2768.4,2767.8,3.61288]
["bitfinex","ETHUSD",1739787448295,0.3,2768.4,2767.5,0.55]
["bitfinex","ETHUSD",1739787448296,0.005,2768.4,2768.1,3.61257]
["bitfinex","ETHUSD",1739787448660,0.005,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1739787449098,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739787449299,0.005,2768.4,2768.3,4.523552]
["bitfinex","ETHUSD",1739787449595,2.6e-06,2768.5,2768.4,7.93599]
["bitfinex","ETHUSD",1739787450172,4.17878,2770.5,2768.9,0.7635]
["bitfinex","ETHUSD",1739787450398,0.296,2770.7,2769.9,3.61014]
["bitfinex","ETHUSD",1739787450604,3.90524,2770.7,2770.0,3.61009]
["bitfinex","ETHUSD",1739787450764,3.60938,2770.6,2769.8,4.37384]
["bitfinex","ETHUSD",1739787451165,0.296,2770.7,2769.8,4.37384]
["bitfinex","ETHUSD",1739787451166,3.60921,2770.7,2769.8,0.7635]
["bitfinex","ETHUSD",1739787451404,3.60936,2770.6,2769.8,0.7635]
["bitfinex","ETHUSD",1739787451700,3.60949,2770.5,2769.8,4.37384]
["bitfinex","ETHUSD",1739787452207,3.60932,2770.6,2769.8,4.37384]
["bitfinex","ETHUSD",1739787452732,3.60946,2770.5,2769.8,0.7635]
["bitfinex","ETHUSD",1739787453209,4.057139,2770.7,2769.8,0.7635]
["bitfinex","ETHUSD",1739787453505,3.60973,2770.3,2769.8,0.7635]
["bitfinex","ETHUSD",1739787453810,0.5743,2770.2,2769.1,0.7575]
["bitfinex","ETHUSD",1739787454105,3.61011,2770.0,2769.3,3.61093]
["bitfinex","ETHUSD",1739787454308,3.61011,2770.0,2769.2,4.16102]
["bitfinex","ETHUSD",1739787454508,0.5743,2770.2,2769.2,0.55]
["bitfinex","ETHUSD",1739787454711,3.61028,2769.9,2769.1,4.36867]
["bitfinex","ETHUSD",1739787455006,3.61072,2769.6,2769.1,0.7575]
["bitfinex","ETHUSD",1739787455205,3.61092,2769.4,2768.8,0.7698]
["bitfinex","ETHUSD",1739787456071,0.015,2770.1,2768.8,0.7698]
["bitfinex","ETHUSD",1739787456273,0.1499726,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1739787456621,0.5743,2772.2,2771.2,3.60854]
["bitfinex","ETHUSD",1739787456622,0.004,2772.4,2771.5,0.55]
["bitfinex","ETHUSD",1739787456914,0.004,2772.4,2772.3,8.21374586]
["bitfinex","ETHUSD",1739787457712,0.004,2772.4,2772.3,11.21374586]
["bitfinex","ETHUSD",1739787457912,0.004,2772.4,2772.3,11.76374586]
["bitfinex","ETHUSD",1739787458310,0.005,2773.4,2773.2,0.7873]
["bitfinex","ETHUSD",1739787458835,3.60581,2773.3,2772.2,4.60663586]
["bitfinex","ETHUSD",1739787459042,0.0075,2773.3,2771.5,0.7754]
["bitfinex","ETHUSD",1739787459335,0.015,2772.8,2771.5,0.7754]
["bitfinex","ETHUSD",1739787459638,0.5933,2772.4,2771.4,1.79518638]
["bitfinex","ETHUSD",1739787459870,0.5858,2772.4,2771.4,1.79518638]
["bitfinex","ETHUSD",1739787460028,0.8863,2772.4,2771.4,1.79518638]
["bitfinex","ETHUSD",1739787460234,3.60713,2772.3,2771.4,1.79518638]
["bitfinex","ETHUSD",1739787460555,3.60738,2772.1,2771.4,1.79518638]
["bitfinex","ETHUSD",1739787460875,0.360738,2772.0,2771.4,1.79518638]
["bitfinex","ETHUSD",1739787461084,3.60726,2772.2,2771.4,1.79518638]
["bitfinex","ETHUSD",1739787461291,3.60686,2772.5,2771.5,4.15812]
["bitfinex","ETHUSD",1739787461464,3.968745,2772.7,2771.7,0.55]
["bitfinex","ETHUSD",1739787461782,3.70534,2773.7,2772.5,4.15681]
["bitfinex","ETHUSD",1739787461783,3.61074,2773.4,2772.5,4.15681]
["bitfinex","ETHUSD",1739787461944,0.005,2773.4,2772.0,8.21412586]
["bitfinex","ETHUSD",1739787462124,3.60633,2772.9,2772.1,6.6073]
["bitfinex","ETHUSD",1739787462325,0.360633,2772.9,2772.0,4.60663586]
["bitfinex","ETHUSD",1739787462526,0.308,2773.0,2771.8,0.8226]
["bitfinex","ETHUSD",1739787462786,3.6068,2772.6,2771.8,0.8226]
["bitfinex","ETHUSD",1739787463060,3.60788,2771.8,2771.4,1.79518638]
["bitfinex","ETHUSD",1739787463261,3.60807,2771.6,2771.4,1.79518638]
["bitfinex","ETHUSD",1739787463488,3.60815,2771.5,2770.8,5.41323586]
["bitfinex","ETHUSD",1739787463690,0.5783,2771.4,2770.3,0.8066]
["bitfinex","ETHUSD",1739787463906,3.0,2772.1,2770.3,0.8066]
["bitfinex","ETHUSD",1739787463907,4.18594,2771.9,2770.4,4.60663586]
["bitfinex","ETHUSD",1739787464113,3.60851,2771.3,2770.4,8.21618586]
["bitfinex","ETHUSD",1739787464260,0.8873,2771.9,2770.3,0.8066]
["bitfinex","ETHUSD",1739787464456,0.8873,2771.9,2770.5,3.60944]
["bitfinex","ETHUSD",1739787464655,3.60851,2771.3,2770.5,3.60944]
["bitfinex","ETHUSD",1739787464913,0.360851,2771.3,2770.5,3.60944]
["bitfinex","ETHUSD",1739787465117,3.60856,2771.2,2770.6,0.55]
["bitfinex","ETHUSD",1739787465271,3.60848,2771.3,2770.6,0.55]
["bitfinex","ETHUSD",1739787465474,3.60848,2771.3,2770.5,0.55]
["bitfinex","ETHUSD",1739787465817,3.60849,2771.3,2770.5,0.55]
["bitfinex","ETHUSD",1739787465962,3.60849,2771.3,2770.5,4.15941]
["bitfinex","ETHUSD",1739787466312,0.308,2772.1,2771.0,4.60663586]
["bitfinex","ETHUSD",1739787466606,3.6075,2772.0,2771.1,4.15857]
["bitfinex","ETHUSD",1739787466809,3.6075,2772.0,2771.2,3.6085]
["bitfinex","ETHUSD",1739787467014,0.308,2772.4,2771.1,0.55]
["bitfinex","ETHUSD",1739787467197,3.60736,2772.2,2771.1,4.19468924]
["bitfinex","ETHUSD",1739787467357,3.60738,2772.1,2771.3,3.60831]
["bitfinex","ETHUSD",1739787467562,3.60711,2772.3,2771.6,3.608]
["bitfinex","ETHUSD",1739787467867,0.308,2772.4,2771.2,4.15849]
["bitfinex","ETHUSD",1739787468211,3.60737,2772.1,2770.6,11.21594586]
["bitfinex","ETHUSD",1739787468360,3.60831,2771.4,2770.6,11.21594586]
["bitfinex","ETHUSD",1739787468560,3.60828,2771.4,2770.6,4.60663586]
["bitfinex","ETHUSD",1739787468822,3.60844,2771.3,2770.6,4.60663586]
["bitfinex","ETHUSD",1739787469021,3.60828,2771.4,2770.7,4.36536]
["bitfinex","ETHUSD",1739787469315,3.60855,2771.2,2770.7,0.7562]
["bitfinex","ETHUSD",1739787469802,3.60528,2771.4,2770.7,0.7562]
["bitfinex","ETHUSD",1739787470013,0.357528,2771.4,2770.7,0.7562]
["bitfinex","ETHUSD",1739787470308,0.357528,2771.4,2770.4,0.55]
["bitfinex","ETHUSD",1739787470309,3.60876,2771.1,2770.4,6.60957]
["bitfinex","ETHUSD",1739787470521,3.60883,2771.0,2770.4,3.0]
["bitfinex","ETHUSD",1739787470863,3.60648,2770.5,2769.7,3.61047]
["bitfinex","ETHUSD",1739787471075,3.60648,2770.5,2769.8,4.42795]
["bitfinex","ETHUSD",1739787471340,0.0075,2771.4,2770.2,3.60975]
["bitfinex","ETHUSD",1739787471624,3.6061,2770.8,2770.2,3.60975]
["bitfinex","ETHUSD",1739787471836,3.60895,2770.9,2770.0,3.61007]
["bitfinex","ETHUSD",1739787471837,3.6092,2770.7,2770.0,3.61007]
["bitfinex","ETHUSD",1739787471976,3.6092,2770.7,2769.8,4.42791]
["bitfinex","ETHUSD",1739787471977,7.2175,2771.1,2770.3,3.60962]
["bitfinex","ETHUSD",1739787472182,3.60908,2770.8,2770.0,8.21664586]
["bitfinex","ETHUSD",1739787472387,3.60608,2770.8,2770.0,8.21664586]
["bitfinex","ETHUSD",1739787472618,3.60608,2770.8,2770.1,3.60986]
["bitfinex","ETHUSD",1739787472986,3.6088,2771.0,2770.0,9.12007045]
["bitfinex","ETHUSD",1739787472987,3.6088,2771.0,2770.2,0.55]
["bitfinex","ETHUSD",1739787473227,3.60594,2770.9,2770.2,4.15975]
["bitfinex","ETHUSD",1739787473443,3.60893,2770.9,2770.2,4.15975]
["bitfinex","ETHUSD",1739787473982,3.60593,2770.9,2770.2,4.15975]
["bitfinex","ETHUSD",1739787474187,3.60921,2770.7,2770.0,9.12007045]
["bitfinex","ETHUSD",1739787474389,3.60593,2770.9,2770.2,3.60983]
["bitfinex","ETHUSD",1739787474733,3.60843,2771.3,2770.5,0.55]
["bitfinex","ETHUSD",1739787474887,3.60543,2771.3,2770.6,3.60931]
["bitfinex","ETHUSD",1739787475087,7.21395,2771.3,2770.6,3.60931]
["bitfinex","ETHUSD",1739787475288,3.60543,2771.3,2770.6,3.60931]
["bitfinex","ETHUSD",1739787475492,3.60866,2771.2,2770.5,0.55]
["bitfinex","ETHUSD",1739787475692,3.60868,2771.1,2770.5,0.55]
["bitfinex","ETHUSD",1739787476313,3.60543,2771.3,2770.6,4.43554]
["bitfinex","ETHUSD",1739787476513,3.60867,2771.1,2770.6,0.8263]
["bitfinex","ETHUSD",1739787476717,3.60911,2770.8,2770.2,4.43608]
["bitfinex","ETHUSD",1739787476915,3.60911,2770.8,2770.2,0.8263]
["bitfinex","ETHUSD",1739787477090,3.60911,2770.8,2770.2,4.43614]
["bitfinex","ETHUSD",1739787477425,3.60886,2771.0,2770.2,5.56663409]
["bitfinex","ETHUSD",1739787477629,3.60886,2771.0,2770.4,3.60956]
["bitfinex","ETHUSD",1739787477926,7.21777,2771.0,2770.3,3.60969]
["bitfinex","ETHUSD",1739787478124,7.21777,2771.0,2770.4,3.60951]
["bitfinex","ETHUSD",1739787478125,3.60886,2771.0,2770.4,3.60951]
["bitfinex","ETHUSD",1739787478300,3.60901,2770.9,2770.2,5.56666409]
["bitfinex","ETHUSD",1739787478524,3.60901,2770.9,2770.3,3.60964]
["bitfinex","ETHUSD",1739787478852,3.60886,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1739787479056,0.306,2771.4,2770.4,3.60947]
["bitfinex","ETHUSD",1739787479274,3.6092,2770.7,2770.0,3.61008]
["bitfinex","ETHUSD",1739787479571,3.60875,2771.1,2770.2,3.60976]
["bitfinex","ETHUSD",1739787479719,3.60888,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1739787479924,3.60875,2771.1,2770.4,3.60958]
["bitfinex","ETHUSD",1739787480272,3.60901,2770.9,2770.2,3.60976]
["bitfinex","ETHUSD",1739787480764,3.60913,2770.8,2770.2,3.60976]
["bitfinex","ETHUSD",1739787481068,3.999882,2771.3,2770.0,3.61002]
["bitfinex","ETHUSD",1739787481069,3.60922,2770.7,2770.0,3.61002]
["bitfinex","ETHUSD",1739787481279,3.60922,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1739787481568,3.60933,2770.6,2770.0,3.61002]
["bitfinex","ETHUSD",1739787481717,3.60992,2770.2,2769.7,0.7945]
["bitfinex","ETHUSD",1739787482049,0.1783,2770.8,2769.4,4.60663586]
["bitfinex","ETHUSD",1739787482352,3.60926,2770.7,2770.1,4.4326]
["bitfinex","ETHUSD",1739787482558,3.60914,2770.8,2770.1,4.43257]
["bitfinex","ETHUSD",1739787482752,3.60936,2770.6,2770.1,0.8227]
["bitfinex","ETHUSD",1739787482956,3.60982,2770.3,2769.7,4.43531]
["bitfinex","ETHUSD",1739787483152,3.60998,2770.1,2769.7,0.8249]
["bitfinex","ETHUSD",1739787483652,3.61019,2770.0,2769.5,0.25652225]
["bitfinex","ETHUSD",1739787483851,3.60958,2770.4,2769.5,0.25652225]
["bitfinex","ETHUSD",1739787483852,3.61062,2769.6,2769.5,0.25652225]
["bitfinex","ETHUSD",1739787484227,3.61114,2769.3,2768.7,0.8137]
["bitfinex","ETHUSD",1739787484427,3.61118,2769.2,2768.7,0.8137]
["bitfinex","ETHUSD",1739787484631,3.61118,2769.2,2768.7,1.256255]
["bitfinex","ETHUSD",1739787484832,3.61114,2769.3,2768.7,4.867935]
["bitfinex","ETHUSD",1739787485058,3.61114,2769.3,2768.7,4.868015]
["bitfinex","ETHUSD",1739787486130,7.22228,2769.3,2768.7,0.442555]
["bitfinex","ETHUSD",1739787486335,3.61118,2769.2,2768.7,0.442555]
["bitfinex","ETHUSD",1739787486533,3.61129,2769.1,2768.6,3.61189]
["bitfinex","ETHUSD",1739787486737,3.61114,2769.3,2768.6,3.61184]
["bitfinex","ETHUSD",1739787486945,3.78883,2769.7,2768.5,0.55]
["bitfinex","ETHUSD",1739787487144,0.304,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1739787487472,3.61077,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1739787487669,3.91428,2769.9,2769.2,3.6111]
["bitfinex","ETHUSD",1739787487967,3.91428,2769.9,2769.0,0.51100711]
["bitfinex","ETHUSD",1739787487968,3.61065,2769.6,2769.0,0.51100711]
["bitfinex","ETHUSD",1739787488169,0.304,2769.9,2768.6,3.61186]
["bitfinex","ETHUSD",1739787488470,0.304,2769.9,2768.4,1.89395622]
["bitfinex","ETHUSD",1739787488471,7.22294,2769.0,2768.4,1.89395622]
["bitfinex","ETHUSD",1739787488630,7.22294,2769.0,2768.4,5.50605622]
["bitfinex","ETHUSD",1739787488631,3.61142,2769.0,2768.4,5.50605622]
["bitfinex","ETHUSD",1739787488972,3.61117,2769.2,2768.4,5.50605622]
["bitfinex","ETHUSD",1739787488973,3.61117,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1739787489145,3.61117,2769.2,2768.6,3.61188]
["bitfinex","ETHUSD",1739787489346,3.61117,2769.2,2768.4,1.89395622]
["bitfinex","ETHUSD",1739787489347,3.61176,2768.8,2768.4,1.89395622]
["bitfinex","ETHUSD",1739787489547,3.6122,2768.4,2767.9,3.61273]
["bitfinex","ETHUSD",1739787489861,3.91543,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1739787490037,0.304,2769.0,2768.4,3.61211]
["bitfinex","ETHUSD",1739787490242,3.6111,2769.3,2768.7,3.61172]
["bitfinex","ETHUSD",1739787490464,3.6111,2769.3,2768.6,3.61192]
["bitfinex","ETHUSD",1739787490647,3.61148,2769.0,2768.5,0.8064]
["bitfinex","ETHUSD",1739787491374,3.61116,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1739787491571,4.09228,2769.4,2768.7,3.6117]
["bitfinex","ETHUSD",1739787491732,3.61098,2769.4,2768.8,3.0]
["bitfinex","ETHUSD",1739787492069,0.303,2769.9,2769.0,3.61136]
["bitfinex","ETHUSD",1739787492298,0.303,2769.9,2768.8,3.61162]
["bitfinex","ETHUSD",1739787492494,3.61089,2769.4,2768.8,3.61158]
["bitfinex","ETHUSD",1739787492988,8.1195,2770.3,2768.7,3.44181]
["bitfinex","ETHUSD",1739787492989,3.78882,2769.7,2768.7,3.44181]
["bitfinex","ETHUSD",1739787493134,3.61127,2769.2,2768.7,0.44181]
["bitfinex","ETHUSD",1739787493451,3.61104,2769.3,2768.7,4.05351]
["bitfinex","ETHUSD",1739787493649,3.61096,2769.4,2768.7,0.44181]
["bitfinex","ETHUSD",1739787493899,0.303,2769.6,2768.6,3.61184]
["bitfinex","ETHUSD",1739787493900,3.6112,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1739787494193,3.61108,2769.3,2768.7,3.61177]
["bitfinex","ETHUSD",1739787494490,3.61126,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1739787494687,3.61139,2769.1,2768.5,0.8064]
["bitfinex","ETHUSD",1739787494843,3.61154,2768.9,2768.5,0.8064]
["bitfinex","ETHUSD",1739787495244,3.61176,2768.8,2768.2,3.61235]
["bitfinex","ETHUSD",1739787495492,0.015,2769.5,2768.4,3.61208]
["bitfinex","ETHUSD",1739787495797,3.61164,2768.9,2768.4,3.61208]
["bitfinex","ETHUSD",1739787496298,3.61188,2768.7,2768.2,0.436365]
["bitfinex","ETHUSD",1739787496441,0.1783,2768.9,2767.8,3.6129]
["bitfinex","ETHUSD",1739787496638,3.61201,2768.6,2768.0,3.61269]
["bitfinex","ETHUSD",1739787496895,3.61201,2768.6,2768.1,3.61256]
["bitfinex","ETHUSD",1739787497424,3.61201,2768.6,2767.9,3.0]
["bitfinex","ETHUSD",1739787497541,0.302,2768.7,2767.6,4.3013]
["bitfinex","ETHUSD",1739787497746,0.302,2768.7,2768.0,3.61261]
["bitfinex","ETHUSD",1739787497747,7.22406,2768.6,2768.0,3.61261]
["bitfinex","ETHUSD",1739787497998,3.61221,2768.4,2767.9,3.61281]
["bitfinex","ETHUSD",1739787498174,0.302,2768.7,2767.8,3.61293]
["bitfinex","ETHUSD",1739787498342,3.61268,2768.1,2767.6,0.7513]
["bitfinex","ETHUSD",1739787498546,0.302,2768.7,2767.6,0.7513]
["bitfinex","ETHUSD",1739787498547,3.61241,2768.3,2767.7,3.613]
["bitfinex","ETHUSD",1739787498774,0.302,2768.7,2767.6,0.7513]
["bitfinex","ETHUSD",1739787498982,0.301,2768.6,2768.1,3.61254]
["bitfinex","ETHUSD",1739787499187,3.61189,2768.7,2768.1,3.61254]
["bitfinex","ETHUSD",1739787499443,3.78993,2768.9,2767.9,0.55]
["bitfinex","ETHUSD",1739787499640,0.301,2768.8,2768.0,4.60663586]
["bitfinex","ETHUSD",1739787499841,0.301,2768.8,2768.2,3.61233]
["bitfinex","ETHUSD",1739787500161,3.61134,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1739787500340,3.78939,2769.3,2768.7,3.61178]
["bitfinex","ETHUSD",1739787500542,3.78939,2769.3,2768.2,0.7914]
["bitfinex","ETHUSD",1739787500543,3.6108,2769.5,2769.0,3.61137]
["bitfinex","ETHUSD",1739787500744,3.61103,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1739787501244,3.61116,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1739787501411,3.61103,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1739787501555,3.61103,2769.3,2768.4,4.60663586]
["bitfinex","ETHUSD",1739787501912,7.52265,2769.5,2768.8,3.61165]
["bitfinex","ETHUSD",1739787502210,0.8080582,2769.5,2768.4,4.60663586]
["bitfinex","ETHUSD",1739787502354,3.9115,2769.7,2769.0,3.61132]
["bitfinex","ETHUSD",1739787502560,0.301,2769.7,2768.8,3.6116]
["bitfinex","ETHUSD",1739787502918,3.61113,2769.3,2768.6,7.2237]
["bitfinex","ETHUSD",1739787503098,3.61087,2769.5,2768.8,3.61157]
["bitfinex","ETHUSD",1739787503405,0.301,2769.7,2768.8,3.61157]
["bitfinex","ETHUSD",1739787503717,3.61064,2769.6,2769.0,3.61139]
["bitfinex","ETHUSD",1739787503860,3.61064,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1739787504061,3.61064,2769.6,2768.9,3.61152]
["bitfinex","ETHUSD",1739787504410,3.61084,2769.5,2769.0,3.61141]
["bitfinex","ETHUSD",1739787504908,3.61084,2769.5,2768.8,3.61161]
["bitfinex","ETHUSD",1739787505073,3.61104,2769.3,2768.8,3.61158]
["bitfinex","ETHUSD",1739787505414,3.61084,2769.5,2768.8,3.61158]
["bitfinex","ETHUSD",1739787505710,11.72928,2770.3,2769.5,3.61075]
["bitfinex","ETHUSD",1739787506004,11.72928,2770.3,2769.6,3.61061]
["bitfinex","ETHUSD",1739787506005,3.60985,2770.2,2769.6,3.61061]
["bitfinex","ETHUSD",1739787506306,8.5913,2770.3,2769.2,0.7619]
["bitfinex","ETHUSD",1739787506512,3.61063,2769.6,2768.8,5.36853586]
["bitfinex","ETHUSD",1739787506716,8.2903,2770.3,2769.2,5.15663586]
["bitfinex","ETHUSD",1739787506852,3.60968,2770.4,2769.4,0.55]
["bitfinex","ETHUSD",1739787507052,3.60978,2770.3,2769.7,3.61043]
["bitfinex","ETHUSD",1739787507306,0.721946,2770.2,2769.7,3.61043]
["bitfinex","ETHUSD",1739787507513,0.721946,2770.2,2769.6,4.60663586]
["bitfinex","ETHUSD",1739787507657,3.60972,2770.3,2769.3,0.7619]
["bitfinex","ETHUSD",1739787507858,3.60972,2770.3,2769.4,0.55]
["bitfinex","ETHUSD",1739787508188,3.60972,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1739787508394,3.60984,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1739787508573,3.61006,2770.1,2769.5,3.61071]
["bitfinex","ETHUSD",1739787508814,3.61013,2770.0,2769.5,3.61071]
["bitfinex","ETHUSD",1739787509089,3.61013,2770.0,2769.5,3.60692995]
["bitfinex","ETHUSD",1739787509275,0.739786,2770.2,2769.3,0.7619]
["bitfinex","ETHUSD",1739787509474,3.60987,2770.2,2769.6,3.61057]
["bitfinex","ETHUSD",1739787509795,3.60959,2770.4,2769.6,3.61055]
["bitfinex","ETHUSD",1739787509978,3.970316,2770.6,2769.9,3.61017]
["bitfinex","ETHUSD",1739787509979,0.360936,2770.6,2769.9,3.61017]
["bitfinex","ETHUSD",1739787510179,0.1783,2770.7,2769.7,3.61041]
["bitfinex","ETHUSD",1739787510180,3.60984,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1739787510372,3.61004,2770.1,2769.5,3.61067]
["bitfinex","ETHUSD",1739787510598,3.61004,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1739787510799,0.4803,2770.7,2769.7,0.55]
["bitfinex","ETHUSD",1739787510800,0.1783,2770.7,2769.7,0.55]
["bitfinex","ETHUSD",1739787510998,0.302,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1739787511201,7.51925,2771.2,2770.5,8.21599586]
["bitfinex","ETHUSD",1739787511397,3.60861,2771.2,2770.5,11.82535586]
["bitfinex","ETHUSD",1739787511713,11.72303,2771.6,2771.0,3.60877]
["bitfinex","ETHUSD",1739787511914,2.26177991,2771.5,2771.0,3.60877]
["bitfinex","ETHUSD",1739787512058,0.1783,2771.8,2771.0,3.60877]
["bitfinex","ETHUSD",1739787512059,3.60777,2771.8,2771.0,3.6088]
["bitfinex","ETHUSD",1739787512265,3.60777,2771.8,2771.2,3.60843]
["bitfinex","ETHUSD",1739787512462,0.360777,2771.7,2771.4,3.60824]
["bitfinex","ETHUSD",1739787512661,0.360777,2771.7,2770.9,4.60663586]
["bitfinex","ETHUSD",1739787512662,3.60713,2772.3,2771.6,3.60794]
["bitfinex","ETHUSD",1739787512858,0.1783,2772.4,2771.7,3.60777]
["bitfinex","ETHUSD",1739787513107,3.60677,2772.6,2772.0,3.60749]
["bitfinex","ETHUSD",1739787513324,0.1783,2772.7,2771.7,9.04178586]
["bitfinex","ETHUSD",1739787513325,0.391077,2772.5,2772.1,3.60737]
["bitfinex","ETHUSD",1739787513459,3.60646,2772.8,2772.1,3.60737]
["bitfinex","ETHUSD",1739787513665,11.72023,2773.0,2772.1,3.60737]
["bitfinex","ETHUSD",1739787513666,11.72023,2773.0,2772.3,3.60709]
["bitfinex","ETHUSD",1739787514411,3.60659,2772.7,2772.1,3.60737]
["bitfinex","ETHUSD",1739787514560,8.114,2773.0,2772.1,4.60663586]
["bitfinex","ETHUSD",1739787514763,0.1783,2773.1,2772.1,4.60663586]
["bitfinex","ETHUSD",1739787514764,0.005,2773.4,2772.6,3.60661]
["bitfinex","ETHUSD",1739787514967,0.005,2773.4,2772.8,3.60643]
["bitfinex","ETHUSD",1739787515162,0.005,2773.4,2772.6,4.15672]
["bitfinex","ETHUSD",1739787515163,3.61078,2773.4,2772.6,4.15672]
["bitfinex","ETHUSD",1739787515360,3.61078,2773.4,2772.7,3.60659]
["bitfinex","ETHUSD",1739787515632,3.6061,2773.1,2772.5,0.7917]
["bitfinex","ETHUSD",1739787515919,3.966898,2773.3,2772.5,4.39852]
["bitfinex","ETHUSD",1739787516079,0.361078,2773.3,2772.6,3.60668]
["bitfinex","ETHUSD",1739787516363,0.361078,2773.3,2772.5,0.7917]
["bitfinex","ETHUSD",1739787516364,0.005,2773.4,2772.9,3.60631]
["bitfinex","ETHUSD",1739787516489,0.005,2773.4,2773.0,3.60616]
["bitfinex","ETHUSD",1739787516894,0.005,2773.4,2773.0,3.60619]
["bitfinex","ETHUSD",1739787517189,0.005,2773.4,2772.8,3.60635]
["bitfinex","ETHUSD",1739787517375,3.61068,2773.4,2772.7,3.60659]
["bitfinex","ETHUSD",1739787517576,3.60603,2773.2,2772.5,9.00515586]
["bitfinex","ETHUSD",1739787517975,3.60603,2773.2,2772.6,3.6067]
["bitfinex","ETHUSD",1739787518170,3.60603,2773.2,2772.5,9.00515586]
["bitfinex","ETHUSD",1739787518171,3.966908,2773.3,2772.5,5.39833586]
["bitfinex","ETHUSD",1739787518374,3.60609,2773.1,2772.5,5.39833586]
["bitfinex","ETHUSD",1739787518606,0.1783,2773.2,2772.1,5.43803586]
["bitfinex","ETHUSD",1739787518788,3.6061,2773.1,2772.2,3.60722]
["bitfinex","ETHUSD",1739787518986,0.37844,2773.0,2772.3,0.55]
["bitfinex","ETHUSD",1739787519218,3.60636,2772.9,2772.3,0.55]
["bitfinex","ETHUSD",1739787519429,3.60661,2772.7,2772.1,9.04540586]
["bitfinex","ETHUSD",1739787519719,3.60661,2772.7,2772.1,5.43803586]
["bitfinex","ETHUSD",1739787519907,3.60661,2772.7,2772.1,9.04539586]
["bitfinex","ETHUSD",1739787520102,4.327907,2772.7,2772.1,9.04539586]
["bitfinex","ETHUSD",1739787520628,0.721297,2772.7,2772.1,5.43803586]
["bitfinex","ETHUSD",1739787520927,3.60659,2772.7,2772.1,5.43803586]
["bitfinex","ETHUSD",1739787521131,0.1783,2773.2,2772.3,3.6071]
["bitfinex","ETHUSD",1739787521132,3.60627,2773.0,2772.3,3.6071]
["bitfinex","ETHUSD",1739787521611,3.60672,2772.6,2771.6,0.8233]
["bitfinex","ETHUSD",1739787521811,3.60672,2772.6,2770.5,0.305]
["bitfinex","ETHUSD",1739787521812,3.60791,2771.7,2771.2,0.8233]
["bitfinex","ETHUSD",1739787522528,3.60791,2771.7,2770.8,3.609]
["bitfinex","ETHUSD",1739787522529,3.60791,2771.7,2770.9,0.7855]
["bitfinex","ETHUSD",1739787522676,0.1783,2771.9,2770.9,0.7855]
["bitfinex","ETHUSD",1739787522677,3.60823,2771.5,2770.9,0.7855]
["bitfinex","ETHUSD",1739787522878,4.32986,2771.5,2770.9,0.7855]
["bitfinex","ETHUSD",1739787523078,4.32986,2771.5,2770.4,0.7855]
["bitfinex","ETHUSD",1739787523079,3.60887,2771.0,2770.4,0.7855]
["bitfinex","ETHUSD",1739787523325,3.60894,2770.9,2770.4,0.7855]
["bitfinex","ETHUSD",1739787523622,3.6087,2771.1,2770.2,3.60984]
["bitfinex","ETHUSD",1739787523870,3.78689,2771.2,2770.4,3.60956]
["bitfinex","ETHUSD",1739787523871,4.09289,2771.2,2770.4,3.60956]
["bitfinex","ETHUSD",1739787524014,3.60881,2771.0,2770.4,3.60956]
["bitfinex","ETHUSD",1739787524386,3.60906,2770.9,2770.2,3.60984]
["bitfinex","ETHUSD",1739787524583,3.60881,2771.0,2770.4,3.60949]
["bitfinex","ETHUSD",1739787525130,3.60894,2770.9,2770.2,3.60974]
["bitfinex","ETHUSD",1739787525335,4.4167479,2771.0,2770.3,3.60969]
["bitfinex","ETHUSD",1739787526034,3.91359,2771.2,2770.5,3.60937]
["bitfinex","ETHUSD",1739787526375,3.60859,2771.2,2770.6,3.60931]
["bitfinex","ETHUSD",1739787526583,3.60844,2771.3,2770.7,3.60919]
["bitfinex","ETHUSD",1739787527108,3.60863,2771.2,2770.6,0.55]
["bitfinex","ETHUSD",1739787527327,3.60871,2771.1,2770.4,0.55]
["bitfinex","ETHUSD",1739787527629,3.60871,2771.1,2770.6,0.55]
["bitfinex","ETHUSD",1739787527934,3.60889,2771.0,2770.3,3.60963]
["bitfinex","ETHUSD",1739787528225,3.6086,2771.2,2770.5,3.60943]
["bitfinex","ETHUSD",1739787528393,3.6086,2771.2,2770.5,7.21879]
["bitfinex","ETHUSD",1739787528595,7.21724,2771.2,2770.5,3.60936]
["bitfinex","ETHUSD",1739787528795,3.6086,2771.2,2770.5,3.60936]
["bitfinex","ETHUSD",1739787529015,3.60896,2770.9,2770.3,3.60967]
["bitfinex","ETHUSD",1739787529201,3.6089,2771.0,2770.3,3.60962]
["bitfinex","ETHUSD",1739787529407,4.00002,2771.2,2770.5,3.60943]
["bitfinex","ETHUSD",1739787529624,0.39136,2771.2,2770.5,3.60943]
["bitfinex","ETHUSD",1739787529930,0.304,2771.4,2770.5,3.60943]
["bitfinex","ETHUSD",1739787529931,0.304,2771.4,2770.6,0.55]
["bitfinex","ETHUSD",1739787530136,3.60877,2771.1,2770.5,4.60663586]
["bitfinex","ETHUSD",1739787530337,3.60904,2770.9,2770.1,11.82642586]
["bitfinex","ETHUSD",1739787530632,3.91232,2771.4,2770.1,11.82642586]
["bitfinex","ETHUSD",1739787530633,0.304,2771.4,2770.4,3.60949]
["bitfinex","ETHUSD",1739787530830,0.304,2771.4,2770.3,0.55]
["bitfinex","ETHUSD",1739787530831,3.6089,2771.0,2770.3,3.60963]
["bitfinex","ETHUSD",1739787531032,3.609,2770.9,2770.3,3.60963]
["bitfinex","ETHUSD",1739787531185,3.6089,2771.0,2770.4,3.60954]
["bitfinex","ETHUSD",1739787531588,3.6089,2771.0,2770.1,4.60663586]
["bitfinex","ETHUSD",1739787531589,3.60955,2770.5,2770.1,4.60663586]
["bitfinex","ETHUSD",1739787531926,3.60921,2770.7,2770.1,4.60663586]
["bitfinex","ETHUSD",1739787532102,3.60934,2770.6,2770.1,8.21659586]
["bitfinex","ETHUSD",1739787532301,0.1783,2770.9,2769.8,1.54889807]
["bitfinex","ETHUSD",1739787532502,3.61058,2769.7,2769.3,4.60663586]
["bitfinex","ETHUSD",1739787532718,3.60932,2770.6,2768.9,0.7909]
["bitfinex","ETHUSD",1739787532719,3.61097,2769.4,2768.9,0.7909]
["bitfinex","ETHUSD",1739787532940,0.1783,2770.1,2768.8,0.59185359]
["bitfinex","ETHUSD",1739787532941,3.78831,2770.1,2768.8,0.59185359]
["bitfinex","ETHUSD",1739787533085,3.61084,2769.5,2768.8,3.61156]
["bitfinex","ETHUSD",1739787533291,3.61055,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1739787533620,0.305,2769.9,2768.9,3.61149]
["bitfinex","ETHUSD",1739787533788,3.61103,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1739787533985,3.61098,2769.4,2768.6,4.60663586]
["bitfinex","ETHUSD",1739787534234,3.61098,2769.4,2768.6,8.21850586]
["bitfinex","ETHUSD",1739787534440,3.61128,2769.1,2768.6,8.21847586]
["bitfinex","ETHUSD",1739787534583,3.61118,2769.2,2768.5,0.8059]
["bitfinex","ETHUSD",1739787534789,0.378948,2769.2,2768.1,0.51566359]
["bitfinex","ETHUSD",1739787535018,3.61117,2769.2,2768.5,3.61205]
["bitfinex","ETHUSD",1739787535288,3.91617,2769.2,2768.6,3.61186]
["bitfinex","ETHUSD",1739787535407,3.61117,2769.2,2768.6,3.61186]
["bitfinex","ETHUSD",1739787535807,3.91591,2769.4,2768.6,3.61186]
["bitfinex","ETHUSD",1739787535808,3.61051,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1739787536501,3.61074,2769.6,2768.9,3.61143]
["bitfinex","ETHUSD",1739787536907,3.61107,2769.3,2768.7,4.4177]
["bitfinex","ETHUSD",1739787537147,3.61075,2769.6,2768.8,3.61157]
["bitfinex","ETHUSD",1739787537437,3.61089,2769.4,2768.7,4.41769]
["bitfinex","ETHUSD",1739787537744,3.61111,2769.3,2768.7,4.41769]
["bitfinex","ETHUSD",1739787537945,3.61067,2769.6,2768.7,0.8059]
["bitfinex","ETHUSD",1739787538244,3.61097,2769.4,2768.8,3.61155]
["bitfinex","ETHUSD",1739787538601,3.61096,2769.4,2768.8,3.61155]
["bitfinex","ETHUSD",1739787539063,3.61096,2769.4,2768.7,0.8059]
["bitfinex","ETHUSD",1739787539261,4.3616221,2769.8,2769.1,3.61127]
["bitfinex","ETHUSD",1739787539463,0.43616221,2769.7,2768.7,3.8059]
["bitfinex","ETHUSD",1739787539661,3.61061,2769.7,2768.9,3.61143]
["bitfinex","ETHUSD",1739787539861,0.304,2769.8,2768.8,3.61154]
["bitfinex","ETHUSD",1739787540168,3.61059,2769.7,2768.9,3.61154]
["bitfinex","ETHUSD",1739787540363,0.304,2769.8,2768.7,4.41763]
["bitfinex","ETHUSD",1739787540566,3.61139,2769.1,2768.4,6.61211]
["bitfinex","ETHUSD",1739787540769,3.972529,2769.1,2768.4,6.61211]
["bitfinex","ETHUSD",1739787540978,3.972529,2769.1,2768.3,0.7905]
["bitfinex","ETHUSD",1739787541136,3.61157,2768.9,2768.3,3.7905]
["bitfinex","ETHUSD",1739787541477,0.304,2768.9,2767.7,3.61301]
["bitfinex","ETHUSD",1739787541772,3.61213,2768.5,2767.9,3.61284]
["bitfinex","ETHUSD",1739787542070,3.61176,2768.8,2767.9,3.61284]
["bitfinex","ETHUSD",1739787542270,0.391576,2768.8,2768.3,3.61219]
["bitfinex","ETHUSD",1739787542469,3.78945,2769.2,2768.4,0.03612065]
["bitfinex","ETHUSD",1739787542675,0.1783,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1739787543033,3.78947,2769.2,2768.5,3.612]
["bitfinex","ETHUSD",1739787543447,3.61142,2769.0,2768.3,3.61228]
["bitfinex","ETHUSD",1739787543771,3.61142,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1739787543982,7.22295,2769.0,2768.4,3.61212]
["bitfinex","ETHUSD",1739787544138,0.740093,2769.0,2768.1,3.6125]
["bitfinex","ETHUSD",1739787544338,3.61207,2768.5,2768.0,0.8161]
["bitfinex","ETHUSD",1739787544541,3.61221,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1739787544758,3.61207,2768.5,2767.9,3.61277]
["bitfinex","ETHUSD",1739787545071,3.61186,2768.7,2767.9,3.61277]
["bitfinex","ETHUSD",1739787545246,0.4351583,2768.9,2768.2,3.61244]
["bitfinex","ETHUSD",1739787545446,0.4351583,2768.9,2767.7,4.3436]
["bitfinex","ETHUSD",1739787545447,3.61181,2768.7,2768.0,3.6127]
["bitfinex","ETHUSD",1739787545763,3.61222,2768.4,2767.8,3.61287]
["bitfinex","ETHUSD",1739787545959,0.1783,2768.4,2767.4,8.98955586]
["bitfinex","ETHUSD",1739787546161,3.61256,2768.2,2767.4,8.98955586]
["bitfinex","ETHUSD",1739787546365,3.61259,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1739787546577,3.61275,2768.0,2767.4,8.98955586]
["bitfinex","ETHUSD",1739787546771,0.572915,2768.1,2767.1,3.61388]
["bitfinex","ETHUSD",1739787546988,3.61344,2767.5,2767.0,0.8061]
["bitfinex","ETHUSD",1739787547301,3.61342,2767.5,2767.0,0.8061]
["bitfinex","ETHUSD",1739787547451,3.79147,2767.7,2766.8,0.8061]
["bitfinex","ETHUSD",1739787547802,3.61292,2767.9,2767.2,3.61366]
["bitfinex","ETHUSD",1739787548092,3.61292,2767.9,2767.2,3.61368]
["bitfinex","ETHUSD",1739787548251,3.61305,2767.8,2767.2,3.61368]
["bitfinex","ETHUSD",1739787548646,3.61324,2767.6,2767.0,3.61398]
["bitfinex","ETHUSD",1739787548844,3.61324,2767.6,2766.8,5.32306559]
["bitfinex","ETHUSD",1739787549079,3.6135,2767.4,2766.8,5.32306559]
["bitfinex","ETHUSD",1739787549287,3.61397,2767.1,2766.5,4.4207]
["bitfinex","ETHUSD",1739787549496,3.61429,2766.8,2766.3,3.61483]
["bitfinex","ETHUSD",1739787549785,3.61413,2767.0,2766.2,3.61505]
["bitfinex","ETHUSD",1739787549946,3.61413,2767.0,2766.1,4.42126]
["bitfinex","ETHUSD",1739787549947,0.557484,2767.2,2766.1,4.42121]
["bitfinex","ETHUSD",1739787550149,3.79212,2767.2,2766.3,3.61488]
["bitfinex","ETHUSD",1739787550358,3.61414,2767.0,2766.2,3.61506]
["bitfinex","ETHUSD",1739787550985,3.61494,2766.3,2765.9,4.60663586]
["bitfinex","ETHUSD",1739787551204,3.61447,2766.7,2765.9,4.60663586]
["bitfinex","ETHUSD",1739787551408,3.61437,2766.8,2765.8,4.37607]
["bitfinex","ETHUSD",1739787551612,3.975947,2766.7,2766.0,3.61522]
["bitfinex","ETHUSD",1739787551763,0.361437,2766.7,2765.9,3.61545]
["bitfinex","ETHUSD",1739787551960,3.62145,2767.1,2766.5,3.61464]
["bitfinex","ETHUSD",1739787552161,3.61425,2766.9,2766.3,3.61493]
["bitfinex","ETHUSD",1739787552384,3.61428,2766.8,2766.6,0.03459328]
["bitfinex","ETHUSD",1739787552594,3.61428,2766.8,2766.2,3.61505]
["bitfinex","ETHUSD",1739787552804,4.344621,2766.8,2766.7,0.03569263]
["bitfinex","ETHUSD",1739787553003,4.337121,2766.8,2766.7,0.03569263]
["bitfinex","ETHUSD",1739787553304,4.337121,2766.8,2766.0,3.6152]
["bitfinex","ETHUSD",1739787553478,3.61508,2766.2,2765.8,0.7605]
["bitfinex","ETHUSD",1739787553687,4.337181,2766.8,2765.7,0.0275]
["bitfinex","ETHUSD",1739787553688,3.61491,2766.4,2765.7,0.0275]
["bitfinex","ETHUSD",1739787554006,3.61516,2766.2,2765.7,3.64321]
["bitfinex","ETHUSD",1739787554244,3.61516,2766.2,2765.7,0.0275]
["bitfinex","ETHUSD",1739787554614,0.1783,2766.1,2765.7,0.0275]
["bitfinex","ETHUSD",1739787554820,0.539791,2766.3,2765.7,0.0275]
["bitfinex","ETHUSD",1739787555015,3.79331,2766.3,2765.7,0.0275]
["bitfinex","ETHUSD",1739787555324,3.61535,2766.0,2765.7,0.0275]
["bitfinex","ETHUSD",1739787555708,0.0075,2766.2,2765.7,0.0275]
["bitfinex","ETHUSD",1739787555908,3.79334,2766.3,2765.7,0.0275]
["bitfinex","ETHUSD",1739787556103,3.61515,2766.2,2765.7,0.0275]
["bitfinex","ETHUSD",1739787556305,3.61528,2766.1,2765.7,0.0275]
["bitfinex","ETHUSD",1739787556505,3.61515,2766.2,2765.7,0.0275]
["bitfinex","ETHUSD",1739787556506,0.62927899,2766.3,2765.7,0.0275]
["bitfinex","ETHUSD",1739787556705,0.1783,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1739787557151,2.0,2767.4,2765.8,0.7978]
["bitfinex","ETHUSD",1739787557152,0.1783,2767.0,2766.3,3.61484]
["bitfinex","ETHUSD",1739787557337,0.4823,2767.0,2766.5,3.61456]
["bitfinex","ETHUSD",1739787557645,0.4973,2767.0,2765.9,3.61538]
["bitfinex","ETHUSD",1739787557823,0.4973,2767.0,2765.7,0.0275]
["bitfinex","ETHUSD",1739787557824,3.61488,2766.4,2765.7,0.0275]
["bitfinex","ETHUSD",1739787558020,3.976368,2766.4,2765.8,3.61549]
["bitfinex","ETHUSD",1739787558450,3.976368,2766.4,2765.7,3.64313]
["bitfinex","ETHUSD",1739787558621,3.61559,2765.8,2765.7,0.0275]
["bitfinex","ETHUSD",1739787558821,0.4898,2766.3,2765.7,0.0275]
["bitfinex","ETHUSD",1739787559020,3.61515,2766.2,2765.7,0.0275]
["bitfinex","ETHUSD",1739787559221,0.1783,2766.3,2765.7,0.0275]
["bitfinex","ETHUSD",1739787559441,3.91867,2766.5,2766.0,3.61531]
["bitfinex","ETHUSD",1739787559745,8.2993,2766.7,2766.1,3.61507]
["bitfinex","ETHUSD",1739787560149,8.2993,2766.7,2766.2,0.03608606]
["bitfinex","ETHUSD",1739787560376,8.121,2766.7,2766.6,3.61454]
["bitfinex","ETHUSD",1739787560818,0.4823,2767.1,2766.7,3.61438]
["bitfinex","ETHUSD",1739787561020,0.91952358,2767.8,2766.7,0.36503276]
["bitfinex","ETHUSD",1739787561221,0.1783,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1739787561421,0.1783,2767.8,2766.8,3.65019761]
["bitfinex","ETHUSD",1739787561422,3.61359,2767.4,2766.8,3.65019761]
["bitfinex","ETHUSD",1739787561736,4.09533,2767.8,2767.0,3.61391]
["bitfinex","ETHUSD",1739787561936,0.1783,2767.8,2767.1,3.61378]
["bitfinex","ETHUSD",1739787562248,3.91672,2768.0,2767.3,3.61353]
["bitfinex","ETHUSD",1739787562448,3.61272,2768.0,2767.3,3.61353]
["bitfinex","ETHUSD",1739787562650,3.61299,2767.8,2767.2,0.03577275]
["bitfinex","ETHUSD",1739787562857,3.61325,2767.6,2766.9,3.61411]
["bitfinex","ETHUSD",1739787563037,3.61325,2767.6,2767.4,0.03577275]
["bitfinex","ETHUSD",1739787563237,3.61299,2767.8,2767.5,0.03577275]
["bitfinex","ETHUSD",1739787563616,3.61299,2767.8,2767.6,0.03577275]
["bitfinex","ETHUSD",1739787563816,3.6131,2767.7,2767.6,0.03577275]
["bitfinex","ETHUSD",1739787564017,3.6131,2767.7,2766.6,3.7978]
["bitfinex","ETHUSD",1739787564018,0.1783,2767.3,2766.6,0.7978]
["bitfinex","ETHUSD",1739787564327,3.61398,2767.1,2766.3,4.379]
["bitfinex","ETHUSD",1739787564524,0.4823,2767.3,2766.3,4.379]
["bitfinex","ETHUSD",1739787564730,3.61428,2766.9,2766.3,4.379]
["bitfinex","ETHUSD",1739787564925,4.09595,2767.3,2766.5,3.61459]
["bitfinex","ETHUSD",1739787565130,4.09595,2767.3,2766.5,4.413944]
["bitfinex","ETHUSD",1739787565330,3.91765,2767.3,2766.6,3.61453]
["bitfinex","ETHUSD",1739787565517,3.6139,2767.1,2766.3,8.98564586]
["bitfinex","ETHUSD",1739787565717,3.6142,2766.9,2766.3,8.98564586]
["bitfinex","ETHUSD",1739787565944,3.6142,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1739787566140,3.6139,2767.1,2766.3,5.37073586]
["bitfinex","ETHUSD",1739787566456,3.91767,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1739787566750,0.304,2767.3,2766.5,3.61456]
["bitfinex","ETHUSD",1739787567120,3.61399,2767.1,2766.5,3.61456]
["bitfinex","ETHUSD",1739787567318,3.61399,2767.1,2766.3,8.98557586]
["bitfinex","ETHUSD",1739787567658,3.61399,2767.1,2766.4,3.61467]
["bitfinex","ETHUSD",1739787567954,3.91768,2767.3,2766.5,3.61458]
["bitfinex","ETHUSD",1739787568153,3.61389,2767.1,2766.3,8.98564586]
["bitfinex","ETHUSD",1739787568388,3.61425,2766.9,2766.3,8.98564586]
["bitfinex","ETHUSD",1739787568672,3.61448,2766.7,2766.3,0.7641]
["bitfinex","ETHUSD",1739787569019,3.61448,2766.7,2766.1,3.61516]
["bitfinex","ETHUSD",1739787569219,0.1783,2766.4,2765.7,0.0275]
["bitfinex","ETHUSD",1739787569450,3.61516,2766.2,2765.7,0.0275]
["bitfinex","ETHUSD",1739787569720,3.61527,2766.1,2765.7,0.0275]
["bitfinex","ETHUSD",1739787569969,3.6154,2766.0,2765.7,0.0275]
["bitfinex","ETHUSD",1739787570261,3.6154,2766.0,2765.7,0.28778698]
["bitfinex","ETHUSD",1739787571130,0.1783,2766.9,2765.7,0.28778698]
["bitfinex","ETHUSD",1739787571335,3.61504,2766.3,2765.7,0.28778698]
["bitfinex","ETHUSD",1739787571535,7.23051,2766.1,2765.7,0.28778698]
["bitfinex","ETHUSD",1739787571827,3.61521,2766.1,2765.7,0.0275]
["bitfinex","ETHUSD",1739787572033,3.6149,2766.4,2765.7,0.0275]
["bitfinex","ETHUSD",1739787572229,7.22925,2766.6,2765.9,3.61537]
["bitfinex","ETHUSD",1739787572445,3.6146,2766.6,2766.0,3.61526]
["bitfinex","ETHUSD",1739787572989,3.91835,2766.8,2766.0,0.723063]
["bitfinex","ETHUSD",1739787573263,0.304,2766.8,2766.1,4.4218]
["bitfinex","ETHUSD",1739787573458,3.61452,2766.7,2766.1,4.4218]
["bitfinex","ETHUSD",1739787573961,3.61477,2766.5,2766.1,0.8067]
["bitfinex","ETHUSD",1739787574121,3.61481,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1739787574317,0.304,2766.8,2765.8,0.8067]
["bitfinex","ETHUSD",1739787574518,3.61496,2766.3,2765.8,0.8067]
["bitfinex","ETHUSD",1739787574754,3.61507,2766.2,2765.7,0.0275]
["bitfinex","ETHUSD",1739787575068,3.61515,2766.2,2765.7,0.0275]
["bitfinex","ETHUSD",1739787575357,0.0075,2766.7,2765.7,0.0275]
["bitfinex","ETHUSD",1739787575358,3.61459,2766.6,2765.8,3.61546]
["bitfinex","ETHUSD",1739787575522,7.22924,2766.6,2765.8,3.61546]
["bitfinex","ETHUSD",1739787575725,0.304,2766.7,2766.2,3.61498]
["bitfinex","ETHUSD",1739787575927,3.91843,2766.7,2766.2,4.41905]
["bitfinex","ETHUSD",1739787576120,0.304,2766.7,2766.2,4.41905]
["bitfinex","ETHUSD",1739787576356,8.122,2767.1,2766.2,1.70656859]
["bitfinex","ETHUSD",1739787576526,8.122,2767.1,2766.7,3.61433]
["bitfinex","ETHUSD",1739787576760,8.122,2767.1,2766.8,3.61425]
["bitfinex","ETHUSD",1739787576964,3.61355,2767.4,2766.9,0.804]
["bitfinex","ETHUSD",1739787577186,3.61355,2767.4,2766.8,3.61425]
["bitfinex","ETHUSD",1739787577187,7.22716,2767.4,2766.8,3.61425]
["bitfinex","ETHUSD",1739787577496,3.79158,2767.6,2766.8,3.61425]
["bitfinex","ETHUSD",1739787577702,3.79158,2767.6,2766.6,0.804]
["bitfinex","ETHUSD",1739787577703,0.587858,2767.6,2766.6,0.804]
["bitfinex","ETHUSD",1739787577882,3.614,2767.1,2766.6,0.804]
["bitfinex","ETHUSD",1739787578090,3.61407,2767.0,2766.6,0.804]
["bitfinex","ETHUSD",1739787578271,0.1783,2767.6,2766.3,0.806]
["bitfinex","ETHUSD",1739787578272,3.61422,2766.9,2766.3,0.806]
["bitfinex","ETHUSD",1739787578875,3.61405,2767.0,2766.4,3.6147]
["bitfinex","ETHUSD",1739787579467,7.22767,2767.2,2766.5,3.61461]
["bitfinex","ETHUSD",1739787579820,3.61391,2767.1,2766.5,3.61461]
["bitfinex","ETHUSD",1739787580022,0.0075,2767.1,2766.3,0.806]
["bitfinex","ETHUSD",1739787580320,3.61475,2766.5,2766.0,0.806]
["bitfinex","ETHUSD",1739787580488,7.22952,2766.5,2766.0,0.806]
["bitfinex","ETHUSD",1739787580666,3.61475,2766.5,2766.0,0.806]
["bitfinex","ETHUSD",1739787581018,3.61492,2766.4,2766.0,0.806]
["bitfinex","ETHUSD",1739787581303,3.61495,2766.3,2765.7,8.66954259]
["bitfinex","ETHUSD",1739787581500,3.61495,2766.3,2765.7,12.28516259]
["bitfinex","ETHUSD",1739787581803,3.61495,2766.3,2765.7,8.66953259]
["bitfinex","ETHUSD",1739787582802,3.61495,2766.3,2765.8,3.61557]
["bitfinex","ETHUSD",1739787583097,3.61495,2766.3,2765.8,3.61556]
["bitfinex","ETHUSD",1739787583398,3.61495,2766.3,2765.7,5.05391259]
["bitfinex","ETHUSD",1739787583605,3.61517,2766.2,2765.7,5.05391259]
["bitfinex","ETHUSD",1739787583792,4.0143755,2766.3,2765.7,4.44921]
["bitfinex","ETHUSD",1739787585368,3.61507,2766.2,2765.7,4.44921]
["bitfinex","ETHUSD",1739787586107,4.0143755,2766.3,2765.7,4.44921]
["bitfinex","ETHUSD",1739787586403,3.61474,2766.5,2765.9,3.61539]
["bitfinex","ETHUSD",1739787586577,3.91674,2766.5,2765.9,7.23076]
["bitfinex","ETHUSD",1739787586784,3.91674,2766.5,2765.9,3.61537]
["bitfinex","ETHUSD",1739787587103,3.91674,2766.5,2765.7,8.66950259]
["bitfinex","ETHUSD",1739787587307,3.91674,2766.5,2765.9,3.61543]
["bitfinex","ETHUSD",1739787587471,3.61484,2766.4,2765.9,3.61543]
["bitfinex","ETHUSD",1739787587806,4.326204,2766.5,2765.9,3.61533]
["bitfinex","ETHUSD",1739787588719,4.326204,2766.5,2765.9,3.61542]
["bitfinex","ETHUSD",1739787589128,4.024204,2766.5,2765.9,3.61542]
["bitfinex","ETHUSD",1739787589418,3.9155,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1739787589919,7.52999,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1739787590282,7.52999,2766.7,2765.9,3.6154]
["bitfinex","ETHUSD",1739787590283,3.61455,2766.6,2765.9,3.6154]
["bitfinex","ETHUSD",1739787590488,0.301,2766.7,2765.9,3.6154]
["bitfinex","ETHUSD",1739787590827,0.301,2766.7,2766.0,3.61524]
["bitfinex","ETHUSD",1739787591022,3.61455,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1739787593954,3.61337,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1739787594231,3.61337,2767.5,2766.7,3.61433]
["bitfinex","ETHUSD",1739787594430,3.6135,2767.4,2766.9,3.61413]
["bitfinex","ETHUSD",1739787594680,3.6135,2767.4,2766.7,3.61433]
["bitfinex","ETHUSD",1739787594827,3.6135,2767.4,2766.8,3.61425]
["bitfinex","ETHUSD",1739787595029,3.61365,2767.3,2766.8,3.61427]
["bitfinex","ETHUSD",1739787595225,3.61365,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1739787595226,3.61337,2767.5,2766.7,3.61433]
["bitfinex","ETHUSD",1739787595469,3.61345,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1739787595654,3.61345,2767.5,2766.9,3.61407]
["bitfinex","ETHUSD",1739787595841,3.61352,2767.4,2766.9,3.61404]
["bitfinex","ETHUSD",1739787596244,3.61361,2767.4,2766.8,3.61421]
["bitfinex","ETHUSD",1739787596457,3.61345,2767.5,2766.4,0.7642]
["bitfinex","ETHUSD",1739787596458,3.61413,2767.0,2766.4,0.7642]
["bitfinex","ETHUSD",1739787596669,3.61413,2767.0,2766.5,3.61464]
["bitfinex","ETHUSD",1739787596848,3.61383,2767.2,2766.6,3.61447]
["bitfinex","ETHUSD",1739787597046,3.992745,2767.4,2766.7,3.61431]
["bitfinex","ETHUSD",1739787597355,3.992745,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1739787597356,0.379175,2767.4,2766.9,3.61407]
["bitfinex","ETHUSD",1739787597762,0.3992555,2767.3,2766.7,3.61434]
["bitfinex","ETHUSD",1739787597932,0.4783,2767.6,2766.7,3.61434]
["bitfinex","ETHUSD",1739787597933,3.61376,2767.2,2766.7,3.61434]
["bitfinex","ETHUSD",1739787598134,3.61391,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1739787598341,3.61403,2767.0,2766.4,0.7642]
["bitfinex","ETHUSD",1739787598559,3.61376,2767.2,2766.6,3.61451]
["bitfinex","ETHUSD",1739787598748,3.975276,2767.1,2766.6,3.61451]
["bitfinex","ETHUSD",1739787599072,3.6141,2767.0,2766.4,4.37888]
["bitfinex","ETHUSD",1739787599276,3.61419,2766.9,2766.4,4.37888]
["bitfinex","ETHUSD",1739787599448,3.61417,2766.9,2766.4,4.37888]
["bitfinex","ETHUSD",1739787599651,3.6141,2767.0,2766.4,4.37888]
["bitfinex","ETHUSD",1739787599849,4.0116476,2767.0,2766.4,4.37888]
["bitfinex","ETHUSD",1739787600048,0.5758476,2767.0,2766.2,3.61499]
["bitfinex","ETHUSD",1739787600261,3.61435,2766.8,2766.2,3.61499]
["bitfinex","ETHUSD",1739787600461,3.61435,2766.8,2766.1,0.773]
["bitfinex","ETHUSD",1739787600462,3.61438,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1739787600663,3.79233,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1739787600865,7.22868,2766.8,2766.2,3.61499]
["bitfinex","ETHUSD",1739787601175,3.61429,2766.8,2766.2,3.61499]
["bitfinex","ETHUSD",1739787601540,3.993549,2766.8,2766.2,3.61499]
["bitfinex","ETHUSD",1739787601734,3.61448,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1739787602077,3.61442,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1739787602284,0.1783,2766.5,2765.7,0.0275]
["bitfinex","ETHUSD",1739787602574,3.79306,2766.5,2765.9,3.61544]
["bitfinex","ETHUSD",1739787602800,0.1783,2766.5,2765.7,0.0275]
["bitfinex","ETHUSD",1739787602957,4.09253,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1739787603281,0.3,2766.9,2766.4,3.61475]
["bitfinex","ETHUSD",1739787603772,0.3,2766.9,2765.9,4.22041259]
["bitfinex","ETHUSD",1739787603773,3.61449,2766.7,2765.9,4.22041259]
["bitfinex","ETHUSD",1739787604099,3.61499,2766.3,2765.8,0.8003]
["bitfinex","ETHUSD",1739787604276,0.752877,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1739787604457,3.61438,2766.8,2766.1,3.61511]
["bitfinex","ETHUSD",1739787604779,3.61463,2766.6,2765.9,3.61533]
["bitfinex","ETHUSD",1739787605149,0.4783,2766.9,2765.8,0.8003]
["bitfinex","ETHUSD",1739787605150,3.61428,2766.8,2766.0,4.25656517]
["bitfinex","ETHUSD",1739787605336,0.4783,2766.9,2766.2,3.61493]
["bitfinex","ETHUSD",1739787605539,3.61428,2766.8,2766.2,3.61493]
["bitfinex","ETHUSD",1739787605953,0.4783,2766.9,2766.2,3.61493]
["bitfinex","ETHUSD",1739787605954,4.09249,2766.9,2766.2,3.61493]
["bitfinex","ETHUSD",1739787606148,3.61428,2766.8,2766.0,7.83566259]
["bitfinex","ETHUSD",1739787606352,3.61455,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1739787606547,3.61428,2766.8,2766.1,3.61511]
["bitfinex","ETHUSD",1739787606828,0.015,2766.6,2765.7,3.64317]
["bitfinex","ETHUSD",1739787606968,3.61515,2766.2,2765.7,0.0275]
["bitfinex","ETHUSD",1739787607342,3.6148,2766.4,2765.7,0.0275]
["bitfinex","ETHUSD",1739787607543,3.61468,2766.5,2765.9,3.61537]
["bitfinex","ETHUSD",1739787607894,3.61481,2766.4,2765.8,3.61551]
["bitfinex","ETHUSD",1739787608048,3.79289,2766.6,2765.7,0.0275]
["bitfinex","ETHUSD",1739787608388,0.1783,2766.6,2766.0,3.61528]
["bitfinex","ETHUSD",1739787608583,3.79286,2766.6,2766.0,3.61528]
["bitfinex","ETHUSD",1739787608770,3.61474,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1739787609083,0.3,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1739787609253,3.91442,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1739787609451,4.862223,2766.9,2766.3,3.61493]
["bitfinex","ETHUSD",1739787609852,3.61428,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1739787610979,1.247963,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1739787611184,4.862123,2766.9,2766.3,3.61481]
["bitfinex","ETHUSD",1739787611594,3.61436,2766.8,2766.2,3.61505]
["bitfinex","ETHUSD",1739787611811,3.61436,2766.8,2765.7,0.8158]
["bitfinex","ETHUSD",1739787611812,1.247963,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1739787612099,1.247963,2766.9,2766.3,3.61482]
["bitfinex","ETHUSD",1739787612283,0.299,2766.9,2766.4,3.61476]
["bitfinex","ETHUSD",1739787612812,3.61416,2766.9,2766.4,3.61476]
["bitfinex","ETHUSD",1739787613013,3.61409,2767.0,2766.4,3.61476]
["bitfinex","ETHUSD",1739787614114,3.79217,2767.2,2766.3,0.7959]
["bitfinex","ETHUSD",1739787614346,3.79217,2767.2,2766.5,3.61456]
["bitfinex","ETHUSD",1739787614515,0.1783,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1739787614810,3.61356,2767.4,2766.9,3.61413]
["bitfinex","ETHUSD",1739787615012,0.1783,2767.5,2766.5,3.6146]
["bitfinex","ETHUSD",1739787615311,3.61403,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1739787616714,3.61403,2767.0,2766.5,3.61458]
["bitfinex","ETHUSD",1739787617018,3.91058,2767.4,2766.8,3.61423]
["bitfinex","ETHUSD",1739787617615,3.91058,2767.4,2766.8,3.6142]
["bitfinex","ETHUSD",1739787618123,3.91058,2767.4,2766.8,7.2284]
["bitfinex","ETHUSD",1739787618322,3.91058,2767.4,2766.8,3.6142]
["bitfinex","ETHUSD",1739787618627,3.61358,2767.4,2766.8,3.6142]
["bitfinex","ETHUSD",1739787618827,3.61358,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1739787619032,4.08869,2767.5,2766.8,3.6142]
["bitfinex","ETHUSD",1739787619193,4.08869,2767.5,2766.9,3.61408]
["bitfinex","ETHUSD",1739787619728,0.4753,2767.5,2767.1,3.61378]
["bitfinex","ETHUSD",1739787620028,0.297,2767.5,2767.1,3.61378]
["bitfinex","ETHUSD",1739787620228,3.91037,2767.5,2767.0,3.61401]
["bitfinex","ETHUSD",1739787620526,12.21136,2767.8,2767.1,3.61382]
["bitfinex","ETHUSD",1739787620727,13.135496,2767.8,2767.1,3.61382]
["bitfinex","ETHUSD",1739787620934,13.135496,2767.8,2767.3,3.61361]
["bitfinex","ETHUSD",1739787620935,3.61311,2767.7,2767.3,3.61361]
["bitfinex","ETHUSD",1739787621245,4.08752,2768.4,2767.4,0.8147]
["bitfinex","ETHUSD",1739787621527,3.61232,2768.3,2767.7,3.61303]
["bitfinex","ETHUSD",1739787621685,4.382294,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1739787621889,0.769974,2768.3,2767.9,3.61281]
["bitfinex","ETHUSD",1739787622121,0.1783,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1739787622321,0.1783,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1739787622800,3.79015,2768.7,2768.0,3.61269]
["bitfinex","ETHUSD",1739787623001,3.79015,2768.7,2768.0,4.41099]
["bitfinex","ETHUSD",1739787623218,3.61202,2768.6,2768.0,4.41099]
["bitfinex","ETHUSD",1739787623538,3.61202,2768.6,2768.0,4.41092]
["bitfinex","ETHUSD",1739787623716,3.61202,2768.6,2768.1,3.61254]
["bitfinex","ETHUSD",1739787624136,0.1783,2768.7,2768.1,3.61258]
["bitfinex","ETHUSD",1739787624345,3.61194,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1739787624505,3.61194,2768.6,2768.0,0.7983]
["bitfinex","ETHUSD",1739787624906,3.61194,2768.6,2768.0,4.411]
["bitfinex","ETHUSD",1739787625116,3.61242,2768.3,2767.5,0.8086]
["bitfinex","ETHUSD",1739787625407,3.61242,2768.3,2767.7,3.61308]
["bitfinex","ETHUSD",1739787625658,3.61212,2768.5,2767.5,5.02901259]
["bitfinex","ETHUSD",1739787625865,3.61212,2768.5,2767.8,3.61287]
["bitfinex","ETHUSD",1739787626036,3.61212,2768.5,2767.9,3.61276]
["bitfinex","ETHUSD",1739787626369,3.61212,2768.5,2767.8,3.61287]
["bitfinex","ETHUSD",1739787626370,3.61235,2768.3,2767.8,3.61287]
["bitfinex","ETHUSD",1739787626918,3.61212,2768.5,2767.5,5.02901259]
["bitfinex","ETHUSD",1739787627121,3.61212,2768.5,2767.8,3.61286]
["bitfinex","ETHUSD",1739787627371,0.379024,2768.6,2767.5,4.42196]
["bitfinex","ETHUSD",1739787627372,3.991004,2768.6,2767.5,4.42196]
["bitfinex","ETHUSD",1739787627546,3.61242,2768.3,2767.7,3.61307]
["bitfinex","ETHUSD",1739787627734,3.61247,2768.2,2767.6,7.22628]
["bitfinex","ETHUSD",1739787628063,3.6123,2768.4,2767.6,3.61312]
["bitfinex","ETHUSD",1739787628363,3.6123,2768.4,2767.8,3.6129]
["bitfinex","ETHUSD",1739787628747,3.61232,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1739787628944,3.61214,2768.5,2767.8,3.6129]
["bitfinex","ETHUSD",1739787629143,3.61214,2768.5,2767.9,3.6128]
["bitfinex","ETHUSD",1739787629347,3.79022,2768.7,2768.1,3.61253]
["bitfinex","ETHUSD",1739787629537,3.79022,2768.7,2768.1,4.40593]
["bitfinex","ETHUSD",1739787629734,0.1783,2769.6,2768.4,4.22041259]
["bitfinex","ETHUSD",1739787629943,1.71694715,2769.9,2769.3,3.61089]
["bitfinex","ETHUSD",1739787630258,1.53864715,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1739787630459,0.72486999,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739787630669,3.60862,2771.2,2770.4,3.60948]
["bitfinex","ETHUSD",1739787630670,0.1783,2771.1,2770.4,3.60948]
["bitfinex","ETHUSD",1739787630870,0.1783,2771.1,2770.2,0.8161]
["bitfinex","ETHUSD",1739787631024,3.78705,2771.1,2770.2,4.42588]
["bitfinex","ETHUSD",1739787631356,3.987505,2771.0,2770.4,3.60951]
["bitfinex","ETHUSD",1739787631521,3.60896,2770.9,2770.3,0.7601]
["bitfinex","ETHUSD",1739787631716,3.60829,2771.4,2770.7,3.60912]
["bitfinex","ETHUSD",1739787632157,3.60854,2771.2,2770.3,0.7601]
["bitfinex","ETHUSD",1739787632360,3.60892,2771.0,2770.3,0.7601]
["bitfinex","ETHUSD",1739787632876,3.60892,2771.0,2770.4,0.07500492]
["bitfinex","ETHUSD",1739787632877,3.60945,2770.5,2770.4,0.07500492]
["bitfinex","ETHUSD",1739787633075,3.78775,2770.5,2770.4,0.07500492]
["bitfinex","ETHUSD",1739787633272,3.61001,2770.1,2769.7,0.7612]
["bitfinex","ETHUSD",1739787633780,3.61001,2770.1,2769.3,3.972069]
["bitfinex","ETHUSD",1739787633781,3.61001,2770.1,2769.8,0.06663379]
["bitfinex","ETHUSD",1739787634078,3.61023,2769.9,2769.3,0.8297]
["bitfinex","ETHUSD",1739787634247,4.527525,2770.5,2769.4,3.61086]
["bitfinex","ETHUSD",1739787634248,0.0075,2770.4,2769.4,3.61086]
["bitfinex","ETHUSD",1739787634452,3.61011,2770.0,2769.4,3.67774769]
["bitfinex","ETHUSD",1739787635271,3.61007,2770.1,2769.4,3.67774769]
["bitfinex","ETHUSD",1739787635474,4.332048,2770.1,2769.4,3.67774769]
["bitfinex","ETHUSD",1739787635838,3.61012,2770.0,2769.4,3.67774769]
["bitfinex","ETHUSD",1739787636260,4.332048,2770.1,2769.5,3.61074]
["bitfinex","ETHUSD",1739787636463,0.4733,2770.5,2769.5,4.22041259]
["bitfinex","ETHUSD",1739787636664,3.60959,2770.4,2769.7,3.61038]
["bitfinex","ETHUSD",1739787637172,3.60959,2770.4,2769.8,3.67715769]
["bitfinex","ETHUSD",1739787637349,0.1783,2770.5,2769.8,0.06688769]
["bitfinex","ETHUSD",1739787637681,3.6096,2770.4,2769.8,0.06688769]
["bitfinex","ETHUSD",1739787638073,3.60974,2770.3,2769.8,0.06688769]
["bitfinex","ETHUSD",1739787638385,3.6096,2770.4,2769.8,3.67719769]
["bitfinex","ETHUSD",1739787638581,0.1783,2770.5,2769.9,3.61019]
["bitfinex","ETHUSD",1739787638782,3.78784,2770.5,2769.9,3.61019]
["bitfinex","ETHUSD",1739787638987,3.78784,2770.5,2770.0,0.06449884]
["bitfinex","ETHUSD",1739787639480,3.60969,2770.4,2770.0,0.06449884]
["bitfinex","ETHUSD",1739787639890,3.60969,2770.4,2769.8,3.61027]
["bitfinex","ETHUSD",1739787640047,3.60969,2770.4,2770.1,0.06449884]
["bitfinex","ETHUSD",1739787640247,3.60969,2770.4,2770.0,0.7973]
["bitfinex","ETHUSD",1739787640469,3.60969,2770.4,2770.2,0.06449884]
["bitfinex","ETHUSD",1739787640673,3.60969,2770.4,2770.0,0.7973]
["bitfinex","ETHUSD",1739787640885,3.60969,2770.4,2770.3,0.06449884]
["bitfinex","ETHUSD",1739787641089,3.60969,2770.4,2770.0,0.7973]
["bitfinex","ETHUSD",1739787641259,3.60919,2770.7,2770.3,0.06449884]
["bitfinex","ETHUSD",1739787641472,3.60942,2770.6,2770.0,4.40739]
["bitfinex","ETHUSD",1739787641650,3.60942,2770.6,2770.4,0.06468749]
["bitfinex","ETHUSD",1739787641848,3.60913,2770.8,2770.1,3.60996]
["bitfinex","ETHUSD",1739787642061,3.60913,2770.8,2770.5,0.06468749]
["bitfinex","ETHUSD",1739787642265,7.2183,2770.8,2770.1,3.60996]
["bitfinex","ETHUSD",1739787642450,3.60924,2770.7,2770.6,0.0645714]
["bitfinex","ETHUSD",1739787642679,3.61609,2771.2,2769.8,4.22041259]
["bitfinex","ETHUSD",1739787642680,3.60842,2771.3,2770.7,3.60913]
["bitfinex","ETHUSD",1739787642881,3.60846,2771.3,2770.7,3.60908]
["bitfinex","ETHUSD",1739787643084,3.60846,2771.3,2770.8,0.06482529]
["bitfinex","ETHUSD",1739787643255,3.60822,2771.5,2770.9,0.7951]
["bitfinex","ETHUSD",1739787643457,3.60832,2771.4,2770.9,0.7951]
["bitfinex","ETHUSD",1739787643762,3.60849,2771.3,2771.0,0.06475274]
["bitfinex","ETHUSD",1739787643963,3.6085,2771.3,2771.0,0.06475274]
["bitfinex","ETHUSD",1739787644367,0.378652,2771.5,2771.0,0.06475274]
["bitfinex","ETHUSD",1739787644565,3.60829,2771.4,2771.0,0.06475274]
["bitfinex","ETHUSD",1739787644895,3.60867,2771.1,2771.0,0.06475274]
["bitfinex","ETHUSD",1739787645190,3.60867,2771.1,2770.2,4.43408]
["bitfinex","ETHUSD",1739787645191,3.60909,2770.8,2770.2,4.43408]
["bitfinex","ETHUSD",1739787645362,0.015,2771.2,2770.3,0.06475274]
["bitfinex","ETHUSD",1739787645691,3.60948,2770.5,2770.3,0.06475274]
["bitfinex","ETHUSD",1739787646193,3.60948,2770.5,2770.4,0.06417249]
["bitfinex","ETHUSD",1739787646389,3.60948,2770.5,2768.7,3.71924]
["bitfinex","ETHUSD",1739787646390,3.60948,2770.5,2769.6,3.61055]
["bitfinex","ETHUSD",1739787646693,3.61084,2769.5,2768.8,4.40186]
["bitfinex","ETHUSD",1739787647064,0.0075,2769.8,2768.8,0.7903]
["bitfinex","ETHUSD",1739787647274,0.0075,2769.8,2768.2,0.7903]
["bitfinex","ETHUSD",1739787647275,3.61175,2768.8,2768.2,0.7903]
["bitfinex","ETHUSD",1739787647471,3.61154,2768.9,2768.2,4.40267]
["bitfinex","ETHUSD",1739787647793,0.1783,2769.1,2768.2,0.7903]
["bitfinex","ETHUSD",1739787648111,3.61169,2768.8,2768.2,0.7903]
["bitfinex","ETHUSD",1739787648497,3.61164,2768.9,2768.3,3.61229]
["bitfinex","ETHUSD",1739787649095,3.61179,2768.8,2768.2,1.230578]
["bitfinex","ETHUSD",1739787649298,3.61179,2768.8,2767.9,3.97412]
["bitfinex","ETHUSD",1739787649299,3.61206,2768.6,2767.9,1.17948]
["bitfinex","ETHUSD",1739787649512,3.61206,2768.6,2767.5,4.22041259]
["bitfinex","ETHUSD",1739787649513,3.61256,2768.2,2767.5,0.8182]
["bitfinex","ETHUSD",1739787649704,3.61261,2768.1,2768.0,0.0545299]
["bitfinex","ETHUSD",1739787649902,3.61256,2768.2,2767.5,4.43154]
["bitfinex","ETHUSD",1739787650122,3.61256,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1739787650323,0.294,2768.3,2767.9,3.61283]
["bitfinex","ETHUSD",1739787650525,0.294,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1739787650835,3.61155,2768.9,2768.0,0.05414276]
["bitfinex","ETHUSD",1739787650994,0.294,2768.9,2768.2,4.43063]
["bitfinex","ETHUSD",1739787651196,3.61211,2768.5,2768.1,0.05414276]
["bitfinex","ETHUSD",1739787651396,3.61211,2768.5,2767.8,0.8182]
["bitfinex","ETHUSD",1739787651620,3.61219,2768.4,2768.2,0.05414276]
["bitfinex","ETHUSD",1739787651822,3.61232,2768.3,2767.8,0.8182]
["bitfinex","ETHUSD",1739787652080,3.61255,2768.2,2767.8,0.8182]
["bitfinex","ETHUSD",1739787652230,3.61232,2768.3,2767.5,4.44094]
["bitfinex","ETHUSD",1739787652431,0.0075,2768.5,2767.5,4.44094]
["bitfinex","ETHUSD",1739787652639,3.61245,2768.2,2767.5,4.44094]
["bitfinex","ETHUSD",1739787653399,3.61245,2768.2,2767.5,0.8276]
["bitfinex","ETHUSD",1739787653400,3.61275,2768.0,2767.5,0.8276]
["bitfinex","ETHUSD",1739787654637,0.722464,2768.2,2767.5,0.8276]
["bitfinex","ETHUSD",1739787654841,3.61303,2767.8,2767.2,0.8098]
["bitfinex","ETHUSD",1739787655143,0.015,2768.5,2767.2,4.42345]
["bitfinex","ETHUSD",1739787655305,3.61284,2767.9,2767.2,4.42345]
["bitfinex","ETHUSD",1739787655642,3.61256,2768.2,2767.4,3.61337]
["bitfinex","ETHUSD",1739787655823,3.61256,2768.2,2767.4,7.22675]
["bitfinex","ETHUSD",1739787655824,3.61266,2768.1,2767.4,7.22675]
["bitfinex","ETHUSD",1739787656045,3.61267,2768.1,2767.4,3.61338]
["bitfinex","ETHUSD",1739787656206,3.61267,2768.1,2767.5,3.61326]
["bitfinex","ETHUSD",1739787656402,3.61188,2768.7,2767.9,0.8098]
["bitfinex","ETHUSD",1739787656645,3.61207,2768.5,2767.9,0.8098]
["bitfinex","ETHUSD",1739787656839,7.22425,2768.5,2767.9,0.8098]
["bitfinex","ETHUSD",1739787657068,3.61207,2768.5,2767.9,4.42263]
["bitfinex","ETHUSD",1739787657566,3.61179,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1739787657711,4.813969,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1739787658062,1.202179,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1739787658259,8.116,2768.9,2768.5,0.8098]
["bitfinex","ETHUSD",1739787658551,0.294,2769.4,2768.7,3.61168]
["bitfinex","ETHUSD",1739787658845,3.61123,2769.2,2768.5,4.42176]
["bitfinex","ETHUSD",1739787659141,3.90498,2769.4,2768.7,3.61175]
["bitfinex","ETHUSD",1739787659299,0.751567,2769.4,2768.7,3.61175]
["bitfinex","ETHUSD",1739787659502,3.61069,2769.6,2768.9,3.61144]
["bitfinex","ETHUSD",1739787659503,3.61078,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1739787659729,3.61067,2769.6,2768.9,3.61153]
["bitfinex","ETHUSD",1739787659925,0.294,2769.7,2768.5,0.8098]
["bitfinex","ETHUSD",1739787660169,3.78834,2770.1,2769.0,0.8098]
["bitfinex","ETHUSD",1739787660461,1.190534,2770.0,2769.0,0.8098]
["bitfinex","ETHUSD",1739787660667,8.117,2770.2,2769.6,3.61062]
["bitfinex","ETHUSD",1739787660843,8.117,2770.2,2769.7,0.8098]
["bitfinex","ETHUSD",1739787661210,8.117,2770.2,2769.7,4.42029]
["bitfinex","ETHUSD",1739787661415,8.117,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1739787661623,8.117,2770.2,2769.1,7.83164259]
["bitfinex","ETHUSD",1739787661624,3.61036,2769.8,2769.2,0.7871]
["bitfinex","ETHUSD",1739787661919,3.61036,2769.8,2768.5,4.22041259]
["bitfinex","ETHUSD",1739787661920,7.22169,2769.5,2768.8,0.7871]
["bitfinex","ETHUSD",1739787662231,3.61098,2769.4,2768.8,0.7871]
["bitfinex","ETHUSD",1739787662435,3.61082,2769.5,2768.8,0.7871]
["bitfinex","ETHUSD",1739787662607,0.295,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1739787662608,3.9055,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1739787662809,0.295,2769.7,2769.2,3.61103]
["bitfinex","ETHUSD",1739787663365,3.6106,2769.7,2769.3,0.05514383]
["bitfinex","ETHUSD",1739787663549,3.61076,2769.5,2768.8,4.39869]
["bitfinex","ETHUSD",1739787663949,3.61076,2769.5,2769.4,0.05514383]
["bitfinex","ETHUSD",1739787664251,3.61076,2769.5,2768.9,3.61146]
["bitfinex","ETHUSD",1739787664550,3.61076,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1739787664849,3.61076,2769.5,2769.0,0.05514383]
["bitfinex","ETHUSD",1739787665046,3.61025,2769.9,2769.2,3.61113]
["bitfinex","ETHUSD",1739787665206,3.61023,2769.9,2769.1,3.61125]
["bitfinex","ETHUSD",1739787665406,3.61056,2769.7,2769.3,0.05519465]
["bitfinex","ETHUSD",1739787665607,7.22114,2769.7,2769.1,3.61125]
["bitfinex","ETHUSD",1739787665851,3.61056,2769.7,2769.4,0.05519465]
["bitfinex","ETHUSD",1739787666032,3.61064,2769.6,2769.0,4.05678338]
["bitfinex","ETHUSD",1739787666237,3.61064,2769.6,2769.5,0.05519465]
["bitfinex","ETHUSD",1739787666413,4.33276,2769.6,2768.8,4.39871]
["bitfinex","ETHUSD",1739787666612,4.33276,2769.6,2769.5,0.05519465]
["bitfinex","ETHUSD",1739787666613,3.61064,2769.6,2769.5,0.05519465]
["bitfinex","ETHUSD",1739787666815,3.61064,2769.6,2768.8,4.39871]
["bitfinex","ETHUSD",1739787666816,3.61085,2769.5,2768.8,4.39871]
["bitfinex","ETHUSD",1739787667022,3.61085,2769.5,2768.8,4.39868]
["bitfinex","ETHUSD",1739787667287,3.61064,2769.6,2769.0,3.6114]
["bitfinex","ETHUSD",1739787667779,3.9054,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1739787668278,3.9054,2769.8,2769.0,3.61134]
["bitfinex","ETHUSD",1739787668279,3.61068,2769.6,2769.0,3.61134]
["bitfinex","ETHUSD",1739787668484,3.61083,2769.5,2768.8,4.39869]
["bitfinex","ETHUSD",1739787668656,3.61083,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1739787668863,3.61056,2769.7,2769.0,3.6114]
["bitfinex","ETHUSD",1739787669057,3.61063,2769.6,2769.0,3.6114]
["bitfinex","ETHUSD",1739787669362,3.61103,2769.3,2768.8,0.7871]
["bitfinex","ETHUSD",1739787669558,3.61103,2769.3,2768.8,4.39875]
["bitfinex","ETHUSD",1739787670067,0.1783,2769.6,2768.8,0.7871]
["bitfinex","ETHUSD",1739787670272,3.78899,2769.6,2768.9,3.61149]
["bitfinex","ETHUSD",1739787670462,3.61078,2769.5,2768.9,7.22289]
["bitfinex","ETHUSD",1739787670801,3.78899,2769.6,2769.0,3.61138]
["bitfinex","ETHUSD",1739787671607,3.61126,2769.2,2768.3,3.0]
["bitfinex","ETHUSD",1739787671911,3.61128,2769.1,2768.5,3.61195]
["bitfinex","ETHUSD",1739787672068,3.61126,2769.2,2768.5,3.61195]
["bitfinex","ETHUSD",1739787672270,3.61126,2769.2,2767.9,4.98341259]
["bitfinex","ETHUSD",1739787672271,4.22041259,2769.1,2767.9,0.763]
["bitfinex","ETHUSD",1739787672510,3.61243,2768.3,2767.9,0.763]
["bitfinex","ETHUSD",1739787672709,3.61243,2768.3,2767.6,4.42134]
["bitfinex","ETHUSD",1739787672873,3.61274,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1739787673275,3.61264,2768.1,2767.4,3.6134]
["bitfinex","ETHUSD",1739787673503,3.61264,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1739787673687,3.79067,2768.3,2767.6,3.6132]
["bitfinex","ETHUSD",1739787673688,0.4733,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1739787674005,3.61255,2768.2,2767.6,3.6132]
["bitfinex","ETHUSD",1739787674210,3.61255,2768.2,2767.4,3.61347]
["bitfinex","ETHUSD",1739787674376,3.6126,2768.1,2767.4,8.09107826]
["bitfinex","ETHUSD",1739787674707,3.6126,2768.1,2767.5,3.61336]
["bitfinex","ETHUSD",1739787674910,3.61245,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1739787675205,4.08566,2768.3,2767.7,3.61306]
["bitfinex","ETHUSD",1739787675384,3.61246,2768.2,2767.4,3.6134]
["bitfinex","ETHUSD",1739787675908,3.61279,2768.0,2767.4,3.6134]
["bitfinex","ETHUSD",1739787676481,3.61246,2768.2,2767.6,3.61321]
["bitfinex","ETHUSD",1739787676673,0.881866,2768.3,2767.7,3.61301]
["bitfinex","ETHUSD",1739787676896,3.61256,2768.2,2767.5,3.61332]
["bitfinex","ETHUSD",1739787677114,3.61254,2768.2,2767.6,3.61316]
["bitfinex","ETHUSD",1739787677312,3.61254,2768.2,2767.6,3.61313]
["bitfinex","ETHUSD",1739787677610,0.295,2768.3,2767.6,3.61313]
["bitfinex","ETHUSD",1739787677829,3.61225,2768.4,2767.6,3.61313]
["bitfinex","ETHUSD",1739787678125,3.61248,2768.2,2767.6,3.61313]
["bitfinex","ETHUSD",1739787678288,3.6126,2768.1,2767.4,3.61343]
["bitfinex","ETHUSD",1739787678503,3.61274,2768.0,2767.4,3.61342]
["bitfinex","ETHUSD",1739787678807,3.61274,2768.0,2767.4,7.22684]
["bitfinex","ETHUSD",1739787679001,3.61259,2768.1,2767.5,3.61333]
["bitfinex","ETHUSD",1739787679389,3.61273,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1739787679590,3.61273,2768.0,2767.6,0.05100243]
["bitfinex","ETHUSD",1739787679786,3.61224,2768.4,2767.6,3.66420243]
["bitfinex","ETHUSD",1739787679991,0.702431,2768.5,2767.6,3.66420243]
["bitfinex","ETHUSD",1739787680188,0.0075,2768.4,2767.6,0.05100243]
["bitfinex","ETHUSD",1739787680392,0.294,2768.5,2767.4,3.61339]
["bitfinex","ETHUSD",1739787680393,3.61251,2768.2,2767.4,3.61339]
["bitfinex","ETHUSD",1739787680612,0.294,2768.5,2767.7,3.66584549]
["bitfinex","ETHUSD",1739787680613,3.61234,2768.3,2767.7,3.66584549]
["bitfinex","ETHUSD",1739787680819,3.61234,2768.3,2767.6,3.61311]
["bitfinex","ETHUSD",1739787680820,3.61252,2768.2,2767.6,3.61322]
["bitfinex","ETHUSD",1739787681014,3.61252,2768.2,2767.8,0.05282549]
["bitfinex","ETHUSD",1739787681406,0.293,2768.3,2767.8,0.05282549]
["bitfinex","ETHUSD",1739787681608,0.293,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1739787681804,0.293,2768.3,2767.9,0.05282549]
["bitfinex","ETHUSD",1739787682005,0.1783,2768.6,2767.9,0.41940304]
["bitfinex","ETHUSD",1739787682211,0.293,2768.7,2768.3,3.61221]
["bitfinex","ETHUSD",1739787682729,0.293,2768.7,2768.4,3.6121]
["bitfinex","ETHUSD",1739787683029,3.61155,2768.9,2768.4,0.05281096]
["bitfinex","ETHUSD",1739787683335,0.1783,2769.0,2768.4,0.05281096]
["bitfinex","ETHUSD",1739787683527,3.61189,2768.7,2768.4,0.05281096]
["bitfinex","ETHUSD",1739787683830,7.22378,2768.7,2768.5,0.05268744]
["bitfinex","ETHUSD",1739787684050,3.61189,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1739787684338,3.61159,2768.9,2768.6,0.05268744]
["bitfinex","ETHUSD",1739787684653,4.019879,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1739787684846,3.61167,2768.8,2768.7,0.05268744]
["bitfinex","ETHUSD",1739787685131,3.61188,2768.7,2768.1,3.61256]
["bitfinex","ETHUSD",1739787685499,3.61194,2768.6,2768.0,4.43443]
["bitfinex","ETHUSD",1739787685694,3.61194,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1739787685960,3.78975,2769.0,2768.0,0.8218]
["bitfinex","ETHUSD",1739787686232,3.61258,2768.1,2767.5,0.7732]
["bitfinex","ETHUSD",1739787686394,3.61275,2768.0,2767.5,0.7732]
["bitfinex","ETHUSD",1739787686693,3.61266,2768.1,2767.5,4.38656]
["bitfinex","ETHUSD",1739787686891,3.6128,2768.0,2767.5,4.38656]
["bitfinex","ETHUSD",1739787687093,3.6124,2768.3,2767.5,4.38656]
["bitfinex","ETHUSD",1739787687301,3.61232,2768.3,2767.5,4.38645]
["bitfinex","ETHUSD",1739787687527,3.61265,2768.1,2767.5,4.38645]
["bitfinex","ETHUSD",1739787688122,3.61232,2768.3,2767.7,3.61309]
["bitfinex","ETHUSD",1739787688402,0.36121,2768.4,2767.8,3.61297]
["bitfinex","ETHUSD",1739787688403,3.6122,2768.4,2767.8,3.61297]
["bitfinex","ETHUSD",1739787688805,3.6127,2768.1,2767.5,0.7732]
["bitfinex","ETHUSD",1739787689002,3.61212,2768.5,2767.8,3.61294]
["bitfinex","ETHUSD",1739787689206,0.292,2768.4,2767.8,3.61294]
["bitfinex","ETHUSD",1739787689607,3.90421,2768.4,2767.8,3.61294]
["bitfinex","ETHUSD",1739787689817,3.61246,2768.2,2767.5,4.38644]
["bitfinex","ETHUSD",1739787690120,3.61246,2768.2,2767.5,1.211844]
["bitfinex","ETHUSD",1739787690321,0.292,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1739787690552,3.90419,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1739787690725,0.292,2768.4,2767.6,3.61323]
["bitfinex","ETHUSD",1739787691054,0.292,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1739787691257,3.90421,2768.4,2767.9,3.6128]
["bitfinex","ETHUSD",1739787691559,3.61245,2768.2,2767.6,3.61315]
["bitfinex","ETHUSD",1739787691719,3.61245,2768.2,2767.7,3.613]
["bitfinex","ETHUSD",1739787691924,0.1783,2768.0,2767.4,7.22683]
["bitfinex","ETHUSD",1739787692142,0.1783,2768.0,2767.4,3.61338]
["bitfinex","ETHUSD",1739787692143,3.7911,2768.0,2767.4,3.61338]
["bitfinex","ETHUSD",1739787692342,3.7911,2768.0,2767.3,3.61362]
["bitfinex","ETHUSD",1739787692659,3.61235,2768.3,2767.6,3.61323]
["bitfinex","ETHUSD",1739787692954,3.61227,2768.4,2767.6,3.61323]
["bitfinex","ETHUSD",1739787693142,3.61259,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1739787693316,7.22455,2768.4,2767.7,3.61302]
["bitfinex","ETHUSD",1739787693513,3.61232,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1739787693736,7.994145,2768.4,2767.7,3.61302]
["bitfinex","ETHUSD",1739787693941,3.61233,2768.3,2767.7,3.61302]
["bitfinex","ETHUSD",1739787694164,3.79038,2768.5,2767.9,3.61281]
["bitfinex","ETHUSD",1739787694369,3.79038,2768.5,2767.9,3.61276]
["bitfinex","ETHUSD",1739787694578,4.559919,2768.5,2767.9,3.61276]
["bitfinex","ETHUSD",1739787694885,4.559919,2768.5,2768.0,0.0503329]
["bitfinex","ETHUSD",1739787694886,0.1783,2768.5,2768.0,0.0503329]
["bitfinex","ETHUSD",1739787695023,0.1783,2768.5,2768.1,3.6125]
["bitfinex","ETHUSD",1739787695368,0.293,2768.6,2768.2,3.61234]
["bitfinex","ETHUSD",1739787695675,3.90501,2768.6,2768.2,0.0503329]
["bitfinex","ETHUSD",1739787695824,0.701331,2768.6,2768.2,0.0503329]
["bitfinex","ETHUSD",1739787696023,3.61232,2768.3,2767.7,3.61304]
["bitfinex","ETHUSD",1739787696267,3.61219,2768.4,2767.5,0.8013]
["bitfinex","ETHUSD",1739787696654,3.90499,2768.6,2768.0,3.61269]
["bitfinex","ETHUSD",1739787696856,0.293,2768.6,2768.0,3.61269]
["bitfinex","ETHUSD",1739787697085,3.90499,2768.6,2768.0,7.22532]
["bitfinex","ETHUSD",1739787697322,0.293,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1739787697447,3.61181,2768.7,2768.0,3.61263]
["bitfinex","ETHUSD",1739787697669,3.61181,2768.7,2768.2,3.61242]
["bitfinex","ETHUSD",1739787697836,0.769373,2768.7,2768.3,3.61232]
["bitfinex","ETHUSD",1739787698039,3.61133,2769.1,2768.1,0.7978]
["bitfinex","ETHUSD",1739787698363,0.292,2769.0,2768.5,7.22408]
["bitfinex","ETHUSD",1739787698531,0.292,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1739787699377,3.61133,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1739787699882,7.22273,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1739787700092,7.22273,2769.1,2768.5,3.61197]
["bitfinex","ETHUSD",1739787700093,5.192333,2769.1,2768.5,3.61197]
["bitfinex","ETHUSD",1739787700833,3.61133,2769.1,2768.5,3.61197]
["bitfinex","ETHUSD",1739787701032,3.61133,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1739787701428,3.61133,2769.1,2768.5,3.61197]
["bitfinex","ETHUSD",1739787701870,3.61148,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1739787702072,0.1783,2769.2,2768.5,3.61197]
["bitfinex","ETHUSD",1739787702389,3.90199,2769.4,2768.8,3.61158]
["bitfinex","ETHUSD",1739787702590,0.291,2769.5,2768.8,3.61158]
["bitfinex","ETHUSD",1739787702883,3.6111,2769.3,2768.7,0.7661]
["bitfinex","ETHUSD",1739787703034,3.61118,2769.2,2768.7,4.37783]
["bitfinex","ETHUSD",1739787703235,3.6113,2769.1,2768.7,0.7661]
["bitfinex","ETHUSD",1739787704487,3.61115,2769.2,2768.7,4.37789]
["bitfinex","ETHUSD",1739787705207,3.61129,2769.1,2768.6,3.61183]
["bitfinex","ETHUSD",1739787705350,7.22194,2769.4,2768.8,3.6116]
["bitfinex","ETHUSD",1739787705545,7.22196,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1739787705951,3.61102,2769.3,2768.9,3.61154]
["bitfinex","ETHUSD",1739787706190,3.61097,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1739787706509,11.91841855,2770.0,2769.3,3.611]
["bitfinex","ETHUSD",1739787706510,0.29,2769.9,2769.3,3.611]
["bitfinex","ETHUSD",1739787706649,0.29,2769.9,2769.1,3.61119]
["bitfinex","ETHUSD",1739787706650,0.29,2769.9,2769.1,3.61128]
["bitfinex","ETHUSD",1739787706849,0.29,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1739787707276,3.61071,2769.6,2769.0,4.41074]
["bitfinex","ETHUSD",1739787707483,0.29,2769.9,2769.1,3.61127]
["bitfinex","ETHUSD",1739787707484,3.61052,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1739787707683,3.61052,2769.7,2769.2,3.61112]
["bitfinex","ETHUSD",1739787707885,3.61052,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1739787708194,3.61057,2769.7,2769.1,7.22247]
["bitfinex","ETHUSD",1739787708348,3.61057,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1739787708552,3.61036,2769.8,2769.2,3.61114]
["bitfinex","ETHUSD",1739787709205,3.61052,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1739787709553,3.61052,2769.7,2769.3,0.04973734]
["bitfinex","ETHUSD",1739787709803,3.61057,2769.7,2769.1,3.61128]
["bitfinex","ETHUSD",1739787710022,3.61057,2769.7,2769.4,0.04973734]
["bitfinex","ETHUSD",1739787710223,3.90032,2769.9,2769.3,0.76]
["bitfinex","ETHUSD",1739787710224,0.29,2769.9,2769.3,0.76]
["bitfinex","ETHUSD",1739787710363,3.90027,2769.9,2769.4,3.61076]
["bitfinex","ETHUSD",1739787710705,3.61027,2769.9,2769.5,0.04973734]
["bitfinex","ETHUSD",1739787711072,3.61027,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1739787711303,3.61027,2769.9,2769.6,0.04973734]
["bitfinex","ETHUSD",1739787711507,3.61027,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1739787712105,3.61027,2769.9,2769.5,0.04973734]
["bitfinex","ETHUSD",1739787712719,11.90641,2770.0,2769.5,0.04973734]
["bitfinex","ETHUSD",1739787713004,3.61026,2769.9,2769.5,0.04973734]
["bitfinex","ETHUSD",1739787713598,3.61043,2769.8,2769.5,0.04973734]
["bitfinex","ETHUSD",1739787713806,3.61043,2769.8,2769.3,0.76]
["bitfinex","ETHUSD",1739787714087,8.2963,2770.0,2769.6,0.04973734]
["bitfinex","ETHUSD",1739787714401,0.82963,2769.9,2769.2,3.61107]
["bitfinex","ETHUSD",1739787714604,3.61044,2769.8,2769.7,0.04973734]
["bitfinex","ETHUSD",1739787714809,3.61044,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1739787714972,3.61055,2769.7,2769.2,3.61107]
["bitfinex","ETHUSD",1739787715691,3.61075,2769.6,2769.0,8.02889]
["bitfinex","ETHUSD",1739787715910,0.361075,2769.6,2768.7,4.36307]
["bitfinex","ETHUSD",1739787716131,3.61096,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1739787716491,3.61067,2769.6,2768.9,3.61145]
["bitfinex","ETHUSD",1739787716695,3.61067,2769.6,2769.0,3.61133]
["bitfinex","ETHUSD",1739787716896,3.61067,2769.6,2768.7,0.7514]
["bitfinex","ETHUSD",1739787716897,0.0075,2769.8,2768.7,0.7514]
["bitfinex","ETHUSD",1739787717093,3.6105,2769.7,2769.2,3.61114]
["bitfinex","ETHUSD",1739787717352,0.3618,2769.6,2769.2,3.61108]
["bitfinex","ETHUSD",1739787717537,4.43997,2769.9,2769.3,4.44403]
["bitfinex","ETHUSD",1739787717834,3.61043,2769.8,2769.3,4.44403]
["bitfinex","ETHUSD",1739787718310,8.118,2770.0,2769.3,0.8331]
["bitfinex","ETHUSD",1739787718629,0.0075,2770.5,2769.9,3.61014]
["bitfinex","ETHUSD",1739787718630,3.60954,2770.5,2769.9,3.61014]
["bitfinex","ETHUSD",1739787718835,0.360954,2770.4,2770.0,4.44318]
["bitfinex","ETHUSD",1739787719031,0.360954,2770.4,2770.0,0.8331]
["bitfinex","ETHUSD",1739787719334,0.289,2770.6,2770.2,3.6098]
["bitfinex","ETHUSD",1739787719498,0.289,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1739787719700,0.90493495,2771.1,2770.3,3.60971]
["bitfinex","ETHUSD",1739787720009,3.60882,2771.0,2770.3,3.60964]
["bitfinex","ETHUSD",1739787720208,3.60909,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1739787720415,3.60909,2770.8,2770.1,3.60989]
["bitfinex","ETHUSD",1739787720623,3.60909,2770.8,2770.0,0.8331]
["bitfinex","ETHUSD",1739787720624,3.969999,2770.8,2770.0,0.8331]
["bitfinex","ETHUSD",1739787720809,3.60955,2770.5,2770.0,0.8331]
["bitfinex","ETHUSD",1739787721015,3.60966,2770.4,2770.0,0.8331]
["bitfinex","ETHUSD",1739787721218,3.60983,2770.3,2769.6,0.8071]
["bitfinex","ETHUSD",1739787721410,0.1933,2770.7,2769.6,0.8071]
["bitfinex","ETHUSD",1739787721411,3.78761,2770.7,2769.6,0.8071]
["bitfinex","ETHUSD",1739787721616,3.60935,2770.6,2770.0,3.60998]
["bitfinex","ETHUSD",1739787722134,3.970069,2770.8,2770.0,3.60998]
["bitfinex","ETHUSD",1739787722434,3.970069,2770.8,2770.3,3.60966]
["bitfinex","ETHUSD",1739787723205,7.579249,2770.8,2770.1,4.36889]
["bitfinex","ETHUSD",1739787723426,7.579239,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1739787723651,3.60921,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1739787723817,3.970069,2770.8,2770.2,3.60984]
["bitfinex","ETHUSD",1739787723818,0.360909,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1739787724157,3.60924,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1739787724325,0.360909,2770.8,2770.1,0.759]
["bitfinex","ETHUSD",1739787724531,7.579209,2770.8,2770.1,4.36887]
["bitfinex","ETHUSD",1739787724731,3.60928,2770.7,2770.2,0.04835811]
["bitfinex","ETHUSD",1739787725053,3.60953,2770.5,2770.2,0.04835811]
["bitfinex","ETHUSD",1739787725258,0.7868319,2770.7,2769.7,4.40204]
["bitfinex","ETHUSD",1739787725259,3.60999,2770.1,2769.7,0.7916]
["bitfinex","ETHUSD",1739787725440,3.60971,2770.3,2769.7,3.61048]
["bitfinex","ETHUSD",1739787725761,0.1783,2770.4,2769.6,3.61053]
["bitfinex","ETHUSD",1739787725934,3.78797,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1739787726130,3.78797,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1739787726465,0.360909,2770.8,2770.2,3.60977]
["bitfinex","ETHUSD",1739787726670,0.1783,2771.0,2770.6,3.60931]
["bitfinex","ETHUSD",1739787726820,3.89796,2770.9,2770.3,3.60962]
["bitfinex","ETHUSD",1739787727160,0.289,2770.9,2770.4,3.60949]
["bitfinex","ETHUSD",1739787727518,0.289,2770.9,2770.2,3.60972]
["bitfinex","ETHUSD",1739787727724,3.6091,2770.8,2770.2,3.60972]
["bitfinex","ETHUSD",1739787727945,0.40764,2770.8,2770.0,3.61008]
["bitfinex","ETHUSD",1739787728361,3.60931,2770.7,2770.1,3.60986]
["bitfinex","ETHUSD",1739787729065,3.60919,2770.8,2770.2,3.60977]
["bitfinex","ETHUSD",1739787729522,3.60919,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1739787729726,3.60908,2770.8,2770.2,3.60974]
["bitfinex","ETHUSD",1739787729928,3.60933,2770.6,2770.0,7.22002]
["bitfinex","ETHUSD",1739787730254,3.60921,2770.7,2769.9,0.7592]
["bitfinex","ETHUSD",1739787730255,3.60954,2770.5,2769.9,4.36941]
["bitfinex","ETHUSD",1739787730458,0.721881,2770.5,2769.9,0.7592]
["bitfinex","ETHUSD",1739787730621,3.60971,2770.3,2769.3,0.765]
["bitfinex","ETHUSD",1739787730824,3.61036,2769.9,2769.3,0.765]
["bitfinex","ETHUSD",1739787731048,3.61059,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1739787731464,3.61059,2769.7,2769.0,4.37637]
["bitfinex","ETHUSD",1739787731465,3.61077,2769.5,2769.0,0.765]
["bitfinex","ETHUSD",1739787731641,3.61128,2769.1,2768.6,0.765]
["bitfinex","ETHUSD",1739787731842,3.61155,2768.9,2768.6,0.765]
["bitfinex","ETHUSD",1739787732031,3.61187,2768.7,2768.2,0.765]
["bitfinex","ETHUSD",1739787732434,0.1783,2769.1,2767.6,3.61317]
["bitfinex","ETHUSD",1739787732435,3.61228,2768.4,2767.9,0.765]
["bitfinex","ETHUSD",1739787732654,3.61197,2768.6,2767.9,0.765]
["bitfinex","ETHUSD",1739787732960,3.61167,2768.8,2768.1,3.61254]
["bitfinex","ETHUSD",1739787733160,3.61167,2768.8,2767.9,0.765]
["bitfinex","ETHUSD",1739787733161,3.61178,2768.8,2768.0,3.61262]
["bitfinex","ETHUSD",1739787733660,0.36001859,2769.1,2767.9,0.765]
["bitfinex","ETHUSD",1739787733661,0.0075,2769.0,2767.9,0.765]
["bitfinex","ETHUSD",1739787733867,3.61201,2768.6,2767.9,0.765]
["bitfinex","ETHUSD",1739787734031,3.61173,2768.8,2768.0,3.61265]
["bitfinex","ETHUSD",1739787734231,3.61173,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1739787734985,3.61155,2768.9,2768.2,3.61243]
["bitfinex","ETHUSD",1739787735346,3.61142,2769.0,2768.3,3.61232]
["bitfinex","ETHUSD",1739787735543,0.289,2769.1,2768.5,0.8187]
["bitfinex","ETHUSD",1739787735743,4.39363729,2770.0,2768.7,3.61172]
["bitfinex","ETHUSD",1739787735948,4.39363729,2770.0,2768.5,0.8187]
["bitfinex","ETHUSD",1739787735949,3.61074,2769.6,2768.9,3.61145]
["bitfinex","ETHUSD",1739787736149,3.61074,2769.6,2769.0,3.61136]
["bitfinex","ETHUSD",1739787736648,3.61074,2769.6,2768.9,3.61145]
["bitfinex","ETHUSD",1739787736872,0.1783,2769.7,2768.9,3.61145]
["bitfinex","ETHUSD",1739787736873,3.61077,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1739787737272,3.61077,2769.5,2768.7,3.61175]
["bitfinex","ETHUSD",1739787737273,3.61093,2769.4,2768.7,3.61175]
["bitfinex","ETHUSD",1739787737486,3.6111,2769.3,2768.7,3.61175]
["bitfinex","ETHUSD",1739787737689,3.61123,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1739787737987,0.72217,2769.4,2768.5,0.8187]
["bitfinex","ETHUSD",1739787738288,0.1783,2769.7,2768.5,0.8187]
["bitfinex","ETHUSD",1739787738598,0.289,2769.9,2769.2,0.8187]
["bitfinex","ETHUSD",1739787738744,3.61055,2769.7,2769.2,0.8187]
["bitfinex","ETHUSD",1739787739194,3.61046,2769.8,2769.2,0.8187]
["bitfinex","ETHUSD",1739787739399,0.288,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1739787739899,0.288,2770.2,2769.8,3.61026]
["bitfinex","ETHUSD",1739787740246,0.288,2770.2,2769.9,0.86076679]
["bitfinex","ETHUSD",1739787740483,3.89793,2770.2,2769.9,0.86076679]
["bitfinex","ETHUSD",1739787740705,3.89793,2770.2,2769.9,0.04206679]
["bitfinex","ETHUSD",1739787741007,0.288,2770.2,2769.9,0.04206679]
["bitfinex","ETHUSD",1739787741211,0.288,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1739787741485,3.60937,2770.6,2770.0,0.04259604]
["bitfinex","ETHUSD",1739787741789,3.60972,2770.3,2769.8,0.803952]
["bitfinex","ETHUSD",1739787741994,3.60985,2770.2,2770.1,0.04259604]
["bitfinex","ETHUSD",1739787742532,3.60962,2770.4,2769.8,3.61035]
["bitfinex","ETHUSD",1739787742675,3.60962,2770.4,2770.1,0.04259604]
["bitfinex","ETHUSD",1739787742871,3.60962,2770.4,2769.6,4.42925]
["bitfinex","ETHUSD",1739787743077,3.60971,2770.3,2770.2,0.04259604]
["bitfinex","ETHUSD",1739787743259,3.60992,2770.2,2769.6,0.8187]
["bitfinex","ETHUSD",1739787743791,3.60984,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1739787743989,0.0791,2770.7,2769.3,4.40066]
["bitfinex","ETHUSD",1739787743990,3.61025,2769.9,2769.3,4.40066]
["bitfinex","ETHUSD",1739787744192,0.0791,2770.6,2769.4,3.6108]
["bitfinex","ETHUSD",1739787744348,0.0791,2770.6,2769.5,0.44005]
["bitfinex","ETHUSD",1739787744349,3.61022,2770.0,2769.5,0.44005]
["bitfinex","ETHUSD",1739787745192,3.61038,2769.8,2769.3,0.7897]
["bitfinex","ETHUSD",1739787745782,3.68925,2770.0,2769.3,4.40066]
["bitfinex","ETHUSD",1739787746091,3.61037,2769.8,2769.3,4.40066]
["bitfinex","ETHUSD",1739787746262,3.68925,2770.0,2769.3,4.40066]
["bitfinex","ETHUSD",1739787746463,3.61024,2769.9,2769.3,4.40066]
["bitfinex","ETHUSD",1739787746674,3.68925,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1739787746675,0.0791,2770.0,2769.4,3.61088]
["bitfinex","ETHUSD",1739787746883,3.60992,2770.2,2769.3,4.40066]
["bitfinex","ETHUSD",1739787746884,3.61025,2769.9,2769.3,4.40064]
["bitfinex","ETHUSD",1739787747191,7.22057,2769.9,2769.3,4.40064]
["bitfinex","ETHUSD",1739787747809,3.61059,2769.7,2769.3,0.7897]
["bitfinex","ETHUSD",1739787748454,3.61056,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1739787748655,3.68966,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1739787748856,0.0791,2770.1,2769.0,0.7774]
["bitfinex","ETHUSD",1739787749056,3.61024,2769.9,2769.0,0.7774]
["bitfinex","ETHUSD",1739787749284,3.6104,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1739787749474,0.0791,2770.1,2769.0,4.38875]
["bitfinex","ETHUSD",1739787749673,3.89814,2770.0,2769.4,3.61081]
["bitfinex","ETHUSD",1739787749870,3.60984,2770.2,2769.2,0.8202]
["bitfinex","ETHUSD",1739787750069,3.60997,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1739787750802,3.61023,2770.0,2769.3,3.61097]
["bitfinex","ETHUSD",1739787750987,3.61044,2769.8,2769.2,4.43126]
["bitfinex","ETHUSD",1739787751379,3.61044,2769.8,2769.3,3.61092]
["bitfinex","ETHUSD",1739787751576,3.61044,2769.8,2769.2,4.43126]
["bitfinex","ETHUSD",1739787751892,3.61044,2769.8,2769.2,0.8202]
["bitfinex","ETHUSD",1739787752085,3.61044,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1739787752277,3.971153,2770.0,2769.2,0.8202]
["bitfinex","ETHUSD",1739787752481,3.971153,2770.0,2769.4,3.61079]
["bitfinex","ETHUSD",1739787752680,3.61024,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1739787753067,0.361023,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1739787753386,0.361023,2770.0,2769.2,0.8202]
["bitfinex","ETHUSD",1739787753705,3.89792,2770.2,2769.6,3.61057]
["bitfinex","ETHUSD",1739787753911,0.288,2770.2,2769.6,3.6106]
["bitfinex","ETHUSD",1739787754067,0.288,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1739787754267,3.61006,2770.1,2769.6,3.61055]
["bitfinex","ETHUSD",1739787754695,3.61006,2770.1,2769.7,0.04192075]
["bitfinex","ETHUSD",1739787754889,3.89797,2770.2,2769.7,3.65231075]
["bitfinex","ETHUSD",1739787755102,3.61002,2770.1,2769.7,0.04192075]
["bitfinex","ETHUSD",1739787755481,3.61014,2770.0,2769.7,0.04192075]
["bitfinex","ETHUSD",1739787755683,3.61014,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1739787755995,3.61014,2770.0,2769.2,4.874393]
["bitfinex","ETHUSD",1739787755996,3.61014,2770.0,2769.8,0.0418555]
["bitfinex","ETHUSD",1739787756192,3.61014,2770.0,2769.3,3.61089]
["bitfinex","ETHUSD",1739787756394,0.288,2770.2,2769.9,0.0418555]
["bitfinex","ETHUSD",1739787756598,3.89791,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1739787756920,0.288,2770.2,2769.4,3.61089]
["bitfinex","ETHUSD",1739787757121,0.288,2770.2,2769.9,3.61015]
["bitfinex","ETHUSD",1739787757327,3.97668,2770.4,2769.7,3.6104]
["bitfinex","ETHUSD",1739787757474,3.97668,2770.4,2769.6,0.7572]
["bitfinex","ETHUSD",1739787757475,3.97668,2770.4,2770.0,0.0418555]
["bitfinex","ETHUSD",1739787757803,4.374348,2770.4,2769.6,4.36777]
["bitfinex","ETHUSD",1739787758003,3.60987,2770.2,2770.1,0.0418555]
["bitfinex","ETHUSD",1739787758177,3.60972,2770.3,2769.6,4.3677]
["bitfinex","ETHUSD",1739787758378,0.0791,2770.4,2770.1,0.0418555]
["bitfinex","ETHUSD",1739787758582,0.0075,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1739787758583,0.288,2770.5,2770.2,3.60982]
["bitfinex","ETHUSD",1739787758784,0.288,2770.5,2770.1,3.60994]
["bitfinex","ETHUSD",1739787758983,3.60935,2770.6,2770.3,0.04153642]
["bitfinex","ETHUSD",1739787759200,0.0791,2770.7,2769.6,4.36782]
["bitfinex","ETHUSD",1739787759399,0.0791,2770.7,2769.7,0.47288022]
["bitfinex","ETHUSD",1739787759609,3.6094,2770.6,2770.0,3.61002]
["bitfinex","ETHUSD",1739787759787,0.0791,2770.7,2770.2,3.60983]
["bitfinex","ETHUSD",1739787759990,3.68833,2770.7,2770.2,3.60983]
["bitfinex","ETHUSD",1739787760318,3.68833,2770.7,2770.3,0.04153642]
["bitfinex","ETHUSD",1739787760486,3.68833,2770.7,2770.2,7.21959]
["bitfinex","ETHUSD",1739787760685,3.68833,2770.7,2770.4,0.04153642]
["bitfinex","ETHUSD",1739787760885,3.60933,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1739787761112,3.60933,2770.6,2770.5,0.04153642]
["bitfinex","ETHUSD",1739787761337,3.68833,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1739787761517,3.68833,2770.7,2770.5,0.04153642]
["bitfinex","ETHUSD",1739787761818,3.68833,2770.7,2770.2,3.60976]
["bitfinex","ETHUSD",1739787762024,3.68833,2770.7,2770.6,0.04153642]
["bitfinex","ETHUSD",1739787762391,0.0791,2770.7,2770.3,3.60964]
["bitfinex","ETHUSD",1739787762791,0.0791,2770.7,2770.4,0.04153642]
["bitfinex","ETHUSD",1739787763194,8.112,2770.9,2770.4,0.04153642]
["bitfinex","ETHUSD",1739787763402,8.112,2770.9,2770.6,3.60925]
["bitfinex","ETHUSD",1739787763601,8.112,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1739787763827,8.112,2770.9,2770.7,0.04153642]
["bitfinex","ETHUSD",1739787764007,8.112,2770.9,2770.6,0.04104349]
["bitfinex","ETHUSD",1739787764205,8.112,2770.9,2770.7,3.60918]
["bitfinex","ETHUSD",1739787764532,8.112,2770.9,2770.5,3.60937]
["bitfinex","ETHUSD",1739787764694,8.112,2770.9,2770.8,0.04104349]
["bitfinex","ETHUSD",1739787764896,8.112,2770.9,2770.6,3.60931]
["bitfinex","ETHUSD",1739787765204,8.112,2770.9,2770.7,0.04104349]
["bitfinex","ETHUSD",1739787765403,3.6086,2771.2,2770.7,3.65021349]
["bitfinex","ETHUSD",1739787765617,0.3671,2771.3,2770.8,3.609]
["bitfinex","ETHUSD",1739787765808,3.68754,2771.3,2770.8,3.64999349]
["bitfinex","ETHUSD",1739787766131,0.0791,2771.6,2770.8,1.57585984]
["bitfinex","ETHUSD",1739787766318,0.0791,2771.6,2770.8,0.84994349]
["bitfinex","ETHUSD",1739787766522,3.60848,2771.3,2770.8,0.84994349]
["bitfinex","ETHUSD",1739787766700,3.60837,2771.4,2770.8,4.45899349]
["bitfinex","ETHUSD",1739787766904,3.60842,2771.3,2770.8,4.45899349]
["bitfinex","ETHUSD",1739787767627,3.60874,2771.1,2770.8,0.04104349]
["bitfinex","ETHUSD",1739787767795,3.60888,2771.0,2770.8,0.04104349]
["bitfinex","ETHUSD",1739787768136,3.977524,2771.1,2770.9,0.04026059]
["bitfinex","ETHUSD",1739787768296,7.94986769,2771.9,2770.9,0.04026059]
["bitfinex","ETHUSD",1739787768497,3.60853,2771.3,2770.6,3.60928]
["bitfinex","ETHUSD",1739787768845,3.60888,2771.0,2770.7,0.04026059]
["bitfinex","ETHUSD",1739787769135,0.0791,2770.9,2770.4,3.60951]
["bitfinex","ETHUSD",1739787769334,3.68804,2770.9,2770.8,0.04026059]
["bitfinex","ETHUSD",1739787769498,3.68804,2770.9,2770.4,3.60955]
["bitfinex","ETHUSD",1739787769699,3.68804,2770.9,2770.5,0.04026059]
["bitfinex","ETHUSD",1739787770240,0.0791,2770.9,2770.5,0.04026059]
["bitfinex","ETHUSD",1739787770542,0.0075,2770.2,2769.4,0.8143]
["bitfinex","ETHUSD",1739787770728,3.61007,2770.1,2769.5,3.61063]
["bitfinex","ETHUSD",1739787770925,0.0791,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1739787771234,0.288,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1739787771397,3.89754,2770.5,2769.6,3.61056]
["bitfinex","ETHUSD",1739787771602,3.6098,2770.3,2769.6,4.38881765]
["bitfinex","ETHUSD",1739787772055,3.6246,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1739787772334,0.288,2770.5,2770.0,3.6101]
["bitfinex","ETHUSD",1739787772635,3.89748,2770.5,2769.8,3.61036]
["bitfinex","ETHUSD",1739787772934,0.288,2770.5,2769.9,3.61016]
["bitfinex","ETHUSD",1739787773235,0.288,2770.5,2770.0,4.40193]
["bitfinex","ETHUSD",1739787773443,0.288,2770.5,2769.8,3.6103]
["bitfinex","ETHUSD",1739787773615,3.89754,2770.5,2769.8,3.61029]
["bitfinex","ETHUSD",1739787773814,3.89754,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1739787774014,0.0791,2770.6,2770.1,3.60984]
["bitfinex","ETHUSD",1739787774202,0.288,2770.6,2770.2,3.60973]
["bitfinex","ETHUSD",1739787775103,0.288,2770.6,2769.8,3.87596325]
["bitfinex","ETHUSD",1739787775332,0.288,2770.6,2770.2,3.60977]
["bitfinex","ETHUSD",1739787775534,0.288,2770.6,2770.0,7.22008]
["bitfinex","ETHUSD",1739787775701,0.288,2770.6,2769.8,3.61033]
["bitfinex","ETHUSD",1739787775702,3.6095,2770.5,2769.8,3.61033]
["bitfinex","ETHUSD",1739787775897,0.0791,2770.4,2770.0,3.61008]
["bitfinex","ETHUSD",1739787776745,0.0791,2770.4,2769.7,0.7919]
["bitfinex","ETHUSD",1739787776946,0.0791,2770.4,2770.1,3.6099]
["bitfinex","ETHUSD",1739787777244,0.288,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1739787777444,0.288,2770.6,2770.1,3.60988]
["bitfinex","ETHUSD",1739787777644,0.288,2770.6,2770.3,3.60971]
["bitfinex","ETHUSD",1739787778415,0.288,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739787778927,0.288,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1739787779130,0.288,2770.6,2770.1,3.970879]
["bitfinex","ETHUSD",1739787779512,0.288,2770.6,2770.3,3.60969]
["bitfinex","ETHUSD",1739787780248,0.288,2770.6,2770.1,3.970879]
["bitfinex","ETHUSD",1739787780249,0.288,2770.6,2770.2,3.60977]
["bitfinex","ETHUSD",1739787780614,0.288,2770.6,2770.3,3.60969]
["bitfinex","ETHUSD",1739787781125,0.288,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1739787781313,0.288,2770.6,2770.3,3.60969]
["bitfinex","ETHUSD",1739787781515,0.288,2770.6,2770.3,3.60964]
["bitfinex","ETHUSD",1739787781750,0.288,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739787781954,0.288,2770.6,2770.3,7.21926]
["bitfinex","ETHUSD",1739787782253,0.288,2770.6,2770.3,7.21927]
["bitfinex","ETHUSD",1739787782454,0.288,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739787782816,0.288,2770.6,2770.3,3.60962]
["bitfinex","ETHUSD",1739787783011,3.68798,2771.0,2770.3,3.60962]
["bitfinex","ETHUSD",1739787783012,3.97598,2771.0,2770.3,3.60962]
["bitfinex","ETHUSD",1739787783329,3.97598,2771.0,2770.4,3.60951]
["bitfinex","ETHUSD",1739787783525,3.97598,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1739787783726,3.60907,2770.8,2770.3,4.40682]
["bitfinex","ETHUSD",1739787783931,3.60895,2770.9,2770.3,4.40682]
["bitfinex","ETHUSD",1739787784475,0.0791,2771.0,2770.4,3.60952]
["bitfinex","ETHUSD",1739787784767,3.68797,2771.0,2770.5,3.60942]
["bitfinex","ETHUSD",1739787784966,3.60902,2770.9,2770.4,3.65007052]
["bitfinex","ETHUSD",1739787785168,3.60902,2770.9,2770.4,3.60951]
["bitfinex","ETHUSD",1739787785462,3.60902,2770.9,2770.5,0.04055052]
["bitfinex","ETHUSD",1739787785668,3.60915,2770.8,2770.5,0.04055052]
["bitfinex","ETHUSD",1739787785870,4.367508,2770.9,2770.5,0.04055052]
["bitfinex","ETHUSD",1739787786174,4.367508,2770.9,2770.4,3.60954]
["bitfinex","ETHUSD",1739787786517,0.758488,2770.9,2770.5,0.04055052]
["bitfinex","ETHUSD",1739787786716,3.60961,2770.4,2769.9,0.825]
["bitfinex","ETHUSD",1739787787163,3.68871,2770.4,2770.0,0.04066647]
["bitfinex","ETHUSD",1739787787831,0.0791,2770.4,2770.1,3.60987]
["bitfinex","ETHUSD",1739787788036,0.0791,2770.4,2770.1,3.65053647]
["bitfinex","ETHUSD",1739787788455,0.015,2770.3,2770.1,0.04066647]
["bitfinex","ETHUSD",1739787788758,0.385371,2770.3,2769.9,3.61017]
["bitfinex","ETHUSD",1739787788922,0.015,2770.3,2770.2,0.04071719]
["bitfinex","ETHUSD",1739787789117,0.015,2770.3,2769.9,3.61017]
["bitfinex","ETHUSD",1739787789118,0.0791,2770.4,2769.9,3.61017]
["bitfinex","ETHUSD",1739787789323,0.0791,2770.4,2770.1,3.60994]
["bitfinex","ETHUSD",1739787789531,0.0791,2770.4,2769.9,3.61017]
["bitfinex","ETHUSD",1739787789762,0.0791,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1739787789921,0.0791,2770.4,2770.0,0.04071719]
["bitfinex","ETHUSD",1739787790433,0.0791,2770.4,2770.0,3.65075719]
["bitfinex","ETHUSD",1739787790856,0.0791,2770.4,2770.1,3.60996]
["bitfinex","ETHUSD",1739787791174,0.0941,2770.7,2770.6,3.60932]
["bitfinex","ETHUSD",1739787791350,0.288,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1739787791541,0.288,2770.7,2770.6,3.65020363]
["bitfinex","ETHUSD",1739787792222,0.72760269,2771.2,2770.6,0.04096363]
["bitfinex","ETHUSD",1739787792437,0.0791,2771.7,2771.3,3.60832]
["bitfinex","ETHUSD",1739787792639,3.60766,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1739787792829,0.288,2771.9,2771.5,3.60815]
["bitfinex","ETHUSD",1739787793361,0.288,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1739787793565,3.89568,2771.9,2771.5,0.04049978]
["bitfinex","ETHUSD",1739787793762,3.89568,2771.9,2771.3,3.60832]
["bitfinex","ETHUSD",1739787794069,3.89568,2771.9,2771.5,0.04049978]
["bitfinex","ETHUSD",1739787794223,3.60779,2771.8,2771.3,3.60832]
["bitfinex","ETHUSD",1739787794424,3.89568,2771.9,2771.5,0.04049978]
["bitfinex","ETHUSD",1739787794425,8.127,2771.6,2771.5,0.04049978]
["bitfinex","ETHUSD",1739787794666,21.58272,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1739787794868,12.54772,2771.6,2771.5,0.04049978]
["bitfinex","ETHUSD",1739787795033,21.58272,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1739787795230,21.58272,2771.6,2770.5,6.96724648]
["bitfinex","ETHUSD",1739787795231,11.81412,2771.6,2771.5,0.04049978]
["bitfinex","ETHUSD",1739787795447,11.81412,2771.6,2769.7,0.7746]
["bitfinex","ETHUSD",1739787795448,3.60919,2770.7,2769.7,0.7746]
["bitfinex","ETHUSD",1739787795728,3.60941,2770.6,2769.9,7.22032]
["bitfinex","ETHUSD",1739787795927,3.60941,2770.6,2770.0,0.03477033]
["bitfinex","ETHUSD",1739787796127,3.61672,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1739787796333,3.60933,2770.6,2770.2,0.03498023]
["bitfinex","ETHUSD",1739787796527,0.0075,2770.7,2770.2,0.03498023]
["bitfinex","ETHUSD",1739787796734,0.288,2770.6,2770.2,0.39946225]
["bitfinex","ETHUSD",1739787796934,0.288,2770.6,2770.3,3.60962]
["bitfinex","ETHUSD",1739787797128,0.288,2770.6,2770.4,0.03538567]
["bitfinex","ETHUSD",1739787797373,0.288,2770.6,2769.7,0.7746]
["bitfinex","ETHUSD",1739787797530,0.288,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1739787798171,0.288,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739787798367,0.288,2770.6,2770.4,3.60955]
["bitfinex","ETHUSD",1739787798667,0.288,2770.6,2770.5,3.64493706]
["bitfinex","ETHUSD",1739787798889,0.288,2770.6,2770.5,0.03548706]
["bitfinex","ETHUSD",1739787799265,0.288,2770.6,2770.2,7.2196]
["bitfinex","ETHUSD",1739787799442,0.288,2770.6,2770.5,0.03548706]
["bitfinex","ETHUSD",1739787799840,0.0791,2771.0,2770.4,4.37359]
["bitfinex","ETHUSD",1739787800050,3.89697,2770.9,2770.5,0.03548706]
["bitfinex","ETHUSD",1739787800265,3.89697,2770.9,2770.4,4.37359]
["bitfinex","ETHUSD",1739787800569,3.89697,2770.9,2770.4,0.7641]
["bitfinex","ETHUSD",1739787800746,3.89697,2770.9,2770.5,0.03548706]
["bitfinex","ETHUSD",1739787801645,0.288,2770.9,2770.5,0.03548706]
["bitfinex","ETHUSD",1739787801845,3.6879,2771.0,2770.5,0.03548706]
["bitfinex","ETHUSD",1739787802033,0.288,2771.0,2770.7,3.60911]
["bitfinex","ETHUSD",1739787802692,0.288,2771.0,2770.8,0.03548706]
["bitfinex","ETHUSD",1739787802896,0.288,2771.0,2770.7,3.60911]
["bitfinex","ETHUSD",1739787802897,0.06291294,2770.6,2770.4,0.7641]
["bitfinex","ETHUSD",1739787803099,0.06291294,2770.6,2770.4,4.37364]
["bitfinex","ETHUSD",1739787803997,0.06291294,2770.6,2770.4,0.7641]
["bitfinex","ETHUSD",1739787804398,0.06291294,2770.6,2770.2,3.60983]
["bitfinex","ETHUSD",1739787804692,0.43013223,2770.6,2770.2,3.60983]
["bitfinex","ETHUSD",1739787805093,0.43013223,2770.6,2770.2,3.60973]
["bitfinex","ETHUSD",1739787805294,0.06291294,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739787805497,0.06291294,2770.6,2770.4,3.60956]
["bitfinex","ETHUSD",1739787805677,0.06291294,2770.6,2770.3,3.60969]
["bitfinex","ETHUSD",1739787805864,0.06291294,2770.6,2770.4,3.60955]
["bitfinex","ETHUSD",1739787806478,0.06291294,2770.6,2770.4,7.21906]
["bitfinex","ETHUSD",1739787806674,0.06291294,2770.6,2770.4,3.6095]
["bitfinex","ETHUSD",1739787807198,0.06291294,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739787807767,0.14201294,2770.6,2770.2,3.60981]
["bitfinex","ETHUSD",1739787807965,0.015,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1739787808171,0.015,2770.5,2770.0,7.22005]
["bitfinex","ETHUSD",1739787808368,0.015,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1739787808568,4.36210229,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1739787808919,0.75257229,2770.5,2770.1,3.60993]
["bitfinex","ETHUSD",1739787809084,0.75257229,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1739787809606,0.75257229,2770.5,2770.1,3.6099]
["bitfinex","ETHUSD",1739787810409,0.75257229,2770.5,2770.0,3.61007]
["bitfinex","ETHUSD",1739787810716,0.45039152,2770.4,2770.2,0.03476981]
["bitfinex","ETHUSD",1739787810923,0.45039152,2770.4,2770.0,3.61007]
["bitfinex","ETHUSD",1739787811374,0.45039152,2770.4,2770.1,0.03476981]
["bitfinex","ETHUSD",1739787812378,0.45039152,2770.4,2769.9,8.03804]
["bitfinex","ETHUSD",1739787812690,0.45039152,2770.4,2770.0,3.64484981]
["bitfinex","ETHUSD",1739787813812,0.45039152,2770.4,2770.1,3.60989]
["bitfinex","ETHUSD",1739787814029,0.015,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1739787814178,0.14201294,2770.6,2770.2,3.64454981]
["bitfinex","ETHUSD",1739787815211,0.06291294,2770.6,2770.3,3.60964]
["bitfinex","ETHUSD",1739787815411,0.06291294,2770.6,2770.4,3.6095]
["bitfinex","ETHUSD",1739787815715,0.06291294,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739787816522,0.06291294,2770.6,2770.2,3.60972]
["bitfinex","ETHUSD",1739787816694,0.06291294,2770.6,2770.1,3.60987]
["bitfinex","ETHUSD",1739787817011,3.60958,2770.4,2769.9,4.42793]
["bitfinex","ETHUSD",1739787817175,3.60966,2770.4,2770.2,0.03498708]
["bitfinex","ETHUSD",1739787817375,3.60966,2770.4,2769.9,0.8177]
["bitfinex","ETHUSD",1739787817580,3.60966,2770.4,2770.0,0.03497259]
["bitfinex","ETHUSD",1739787818715,3.68903,2770.2,2770.0,0.03497259]
["bitfinex","ETHUSD",1739787819012,3.60997,2770.1,2769.6,0.7786]
["bitfinex","ETHUSD",1739787819178,3.61769,2770.0,2769.4,3.61083]
["bitfinex","ETHUSD",1739787819615,3.61769,2770.0,2769.1,1.54928961]
["bitfinex","ETHUSD",1739787819616,0.0075,2769.9,2769.1,1.54928961]
["bitfinex","ETHUSD",1739787819813,3.61112,2769.3,2769.1,1.54928961]
["bitfinex","ETHUSD",1739787820392,3.61115,2769.2,2769.1,1.54928961]
["bitfinex","ETHUSD",1739787820787,3.69022,2769.3,2769.1,1.54928961]
["bitfinex","ETHUSD",1739787821187,0.0791,2769.3,2768.6,0.7786]
["bitfinex","ETHUSD",1739787821383,0.288,2769.4,2768.6,0.7786]
["bitfinex","ETHUSD",1739787821618,0.288,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1739787821813,0.0791,2769.6,2768.9,3.61145]
["bitfinex","ETHUSD",1739787822028,3.61079,2769.5,2768.8,3.61158]
["bitfinex","ETHUSD",1739787822190,7.22165,2769.5,2768.8,3.61157]
["bitfinex","ETHUSD",1739787822536,3.61011,2770.0,2769.4,0.7786]
["bitfinex","ETHUSD",1739787822713,0.368511,2769.9,2769.4,0.7786]
["bitfinex","ETHUSD",1739787823397,3.61052,2769.7,2769.1,3.61122]
["bitfinex","ETHUSD",1739787823599,0.368511,2769.9,2768.8,3.61167]
["bitfinex","ETHUSD",1739787823600,0.0791,2769.6,2768.8,3.61167]
["bitfinex","ETHUSD",1739787823908,3.60992,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1739787824109,0.37929133,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1739787824524,3.98930133,2770.1,2769.5,3.61063]
["bitfinex","ETHUSD",1739787824724,3.98930133,2770.1,2769.3,3.61095]
["bitfinex","ETHUSD",1739787824725,0.37929133,2770.1,2769.3,3.61095]
["bitfinex","ETHUSD",1739787825026,3.61024,2769.9,2769.3,7.22188]
["bitfinex","ETHUSD",1739787825251,3.61024,2769.9,2769.3,3.61093]
["bitfinex","ETHUSD",1739787825527,3.6896,2769.7,2769.1,3.6112]
["bitfinex","ETHUSD",1739787825712,3.6896,2769.7,2768.9,4.41668]
["bitfinex","ETHUSD",1739787825713,0.015,2769.6,2768.9,4.41668]
["bitfinex","ETHUSD",1739787825918,3.61089,2769.4,2768.9,4.41668]
["bitfinex","ETHUSD",1739787826231,3.61084,2769.5,2768.9,4.41668]
["bitfinex","ETHUSD",1739787826438,4.342389,2769.5,2768.9,8.02813]
["bitfinex","ETHUSD",1739787826619,4.342389,2769.5,2769.0,3.61141]
["bitfinex","ETHUSD",1739787826819,4.342389,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1739787826820,0.731549,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1739787827023,3.68965,2769.7,2768.9,4.41665]
["bitfinex","ETHUSD",1739787827024,0.0791,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1739787827210,0.288,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1739787827526,3.89836,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1739787827769,0.0791,2770.0,2769.2,0.7558]
["bitfinex","ETHUSD",1739787827894,0.0075,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1739787828094,0.405946,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1739787828289,4.015936,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1739787830029,4.015936,2770.1,2769.4,7.82189325]
["bitfinex","ETHUSD",1739787830335,4.015936,2770.1,2769.5,3.61068]
["bitfinex","ETHUSD",1739787830533,4.015936,2770.1,2769.4,7.82186325]
["bitfinex","ETHUSD",1739787830534,4.015936,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1739787830715,0.4015936,2770.0,2769.4,7.82183325]
["bitfinex","ETHUSD",1739787830918,4.0116936,2770.0,2769.4,7.22159]
["bitfinex","ETHUSD",1739787831120,0.4015936,2770.0,2769.4,3.61078]
["bitfinex","ETHUSD",1739787831321,3.61034,2769.9,2769.3,3.611]
["bitfinex","ETHUSD",1739787831509,0.0791,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1739787831694,3.6182,2769.6,2769.0,3.61129]
["bitfinex","ETHUSD",1739787832092,3.61091,2769.4,2768.9,0.7558]
["bitfinex","ETHUSD",1739787832299,3.61091,2769.4,2768.9,4.36734]
["bitfinex","ETHUSD",1739787832605,3.61091,2769.4,2768.9,0.7558]
["bitfinex","ETHUSD",1739787832822,0.361841,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1739787833243,0.361841,2769.3,2768.6,4.38544]
["bitfinex","ETHUSD",1739787833244,0.015,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1739787833809,0.015,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1739787834037,0.0941,2769.2,2768.7,7.22354]
["bitfinex","ETHUSD",1739787834240,0.0941,2769.2,2768.6,0.7736]
["bitfinex","ETHUSD",1739787834241,0.0791,2769.2,2768.6,0.7736]
["bitfinex","ETHUSD",1739787834443,0.0791,2769.5,2769.2,3.61113]
["bitfinex","ETHUSD",1739787834633,0.0791,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1739787834814,0.0791,2769.5,2768.7,7.82282325]
["bitfinex","ETHUSD",1739787835020,0.0791,2769.5,2769.2,3.61107]
["bitfinex","ETHUSD",1739787835221,0.0791,2769.5,2769.3,3.61094]
["bitfinex","ETHUSD",1739787836932,3.62558,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1739787837106,3.62558,2769.7,2769.1,7.22236]
["bitfinex","ETHUSD",1739787837312,0.015,2769.7,2769.1,3.61118]
["bitfinex","ETHUSD",1739787837507,4.024741,2769.7,2769.1,7.22235]
["bitfinex","ETHUSD",1739787837707,4.024741,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1739787838310,4.024741,2769.7,2769.2,3.61111]
["bitfinex","ETHUSD",1739787838511,0.414241,2769.7,2769.2,3.61111]
["bitfinex","ETHUSD",1739787838706,0.414241,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1739787838951,4.024761,2769.7,2769.1,3.61117]
["bitfinex","ETHUSD",1739787839137,0.0075,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1739787839448,0.0075,2769.5,2769.3,3.61095]
["bitfinex","ETHUSD",1739787839647,0.0075,2769.5,2769.2,3.61115]
["bitfinex","ETHUSD",1739787839648,0.406741,2769.7,2769.4,3.61089]
["bitfinex","ETHUSD",1739787839822,0.015,2769.7,2769.4,7.22171]
["bitfinex","ETHUSD",1739787840011,0.015,2769.7,2769.4,3.61082]
["bitfinex","ETHUSD",1739787840218,0.0791,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1739787840431,0.015,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1739787840630,0.015,2770.0,2769.3,4.21105325]
["bitfinex","ETHUSD",1739787840830,0.015,2770.0,2769.7,3.61043]
["bitfinex","ETHUSD",1739787841031,0.015,2770.0,2769.8,3.61036]
["bitfinex","ETHUSD",1739787841257,0.015,2770.0,2769.7,3.61042]
["bitfinex","ETHUSD",1739787841460,0.015,2770.0,2769.8,3.61027]
["bitfinex","ETHUSD",1739787841645,0.015,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739787842332,0.015,2770.3,2769.4,3.61086]
["bitfinex","ETHUSD",1739787842555,0.015,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1739787844238,0.06291294,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739787845264,0.06291294,2770.6,2770.5,7.82050325]
["bitfinex","ETHUSD",1739787845473,2.94e-06,2770.6,2770.5,11.60040325]
["bitfinex","ETHUSD",1739787845670,0.0791,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1739787845845,0.90823622,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1739787846234,0.92323622,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1739787847127,0.0791,2772.5,2772.1,3.60728]
["bitfinex","ETHUSD",1739787847335,0.0791,2772.5,2772.2,3.60723]
["bitfinex","ETHUSD",1739787847646,0.0791,2772.5,2771.9,3.60758]
["bitfinex","ETHUSD",1739787847845,0.015,2772.4,2771.9,3.60758]
["bitfinex","ETHUSD",1739787848046,0.015,2772.4,2770.1,0.1832858]
["bitfinex","ETHUSD",1739787848047,0.0075,2771.7,2770.5,0.37151144]
["bitfinex","ETHUSD",1739787848260,0.015,2771.3,2770.6,0.8315]
["bitfinex","ETHUSD",1739787848461,0.015,2771.3,2770.9,3.60883]
["bitfinex","ETHUSD",1739787848663,0.015,2771.3,2770.7,3.60916]
["bitfinex","ETHUSD",1739787849063,0.015,2771.3,2770.9,3.60881]
["bitfinex","ETHUSD",1739787849253,0.015,2771.3,2770.4,3.60958]
["bitfinex","ETHUSD",1739787849442,0.015,2771.3,2770.9,3.60882]
["bitfinex","ETHUSD",1739787849772,0.015,2771.3,2770.2,8.59378325]
["bitfinex","ETHUSD",1739787850082,0.0791,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1739787850252,0.0791,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1739787850583,0.0791,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1739787850943,0.79819039,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1739787851139,0.3671,2772.3,2771.9,3.60763]
["bitfinex","ETHUSD",1739787851481,0.3671,2772.3,2771.8,3.60764]
["bitfinex","ETHUSD",1739787851778,0.3671,2772.3,2772.0,3.60747]
["bitfinex","ETHUSD",1739787851974,0.0791,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1739787852179,0.70871378,2772.4,2772.3,3.60711]
["bitfinex","ETHUSD",1739787852380,0.3671,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1739787852590,0.0791,2772.6,2772.4,3.60691]
["bitfinex","ETHUSD",1739787852753,0.0075,2772.5,2772.2,3.60724]
["bitfinex","ETHUSD",1739787853142,0.0075,2772.5,2772.3,3.6071]
["bitfinex","ETHUSD",1739787853343,0.0075,2772.5,2771.7,3.60783]
["bitfinex","ETHUSD",1739787853542,0.0075,2772.5,2772.3,3.6071]
["bitfinex","ETHUSD",1739787853749,0.0075,2772.5,2772.1,3.60725]
["bitfinex","ETHUSD",1739787854164,0.0791,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1739787854367,0.0075,2772.8,2772.5,3.60675]
["bitfinex","ETHUSD",1739787854571,0.015,2772.8,2772.5,3.60675]
["bitfinex","ETHUSD",1739787854767,0.015,2772.8,2772.5,3.60672]
["bitfinex","ETHUSD",1739787855475,0.0075,2772.8,2772.6,3.60669]
["bitfinex","ETHUSD",1739787855682,0.0791,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1739787855891,0.71131642,2773.1,2772.9,3.60632]
["bitfinex","ETHUSD",1739787856865,0.71131642,2773.1,2772.7,3.60655]
["bitfinex","ETHUSD",1739787857089,0.71131642,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1739787857464,0.71131642,2773.1,2772.9,3.60624]
["bitfinex","ETHUSD",1739787857768,1.09486731,2773.0,2772.9,3.60624]
["bitfinex","ETHUSD",1739787858076,1.0238185,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1739787860173,1.0238185,2773.3,2772.9,3.60628]
["bitfinex","ETHUSD",1739787860380,0.0075,2773.2,2772.9,3.60628]
["bitfinex","ETHUSD",1739787860599,0.0075,2773.2,2772.7,3.60646]
["bitfinex","ETHUSD",1739787861318,0.46372185,2773.1,2772.7,3.60646]
["bitfinex","ETHUSD",1739787861499,0.54282185,2773.1,2772.7,3.60646]
["bitfinex","ETHUSD",1739787861709,0.015,2773.0,2772.5,3.60678]
["bitfinex","ETHUSD",1739787862015,0.015,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1739787862219,0.015,2773.0,2772.4,0.8202]
["bitfinex","ETHUSD",1739787862424,0.44519218,2772.9,2772.4,0.8202]
["bitfinex","ETHUSD",1739787862620,0.83082185,2773.1,2772.6,3.6066]
["bitfinex","ETHUSD",1739787862799,0.83082185,2773.1,2772.7,3.60658]
["bitfinex","ETHUSD",1739787863125,0.46372185,2773.1,2772.7,3.60658]
["bitfinex","ETHUSD",1739787863422,1.0238185,2773.3,2773.1,3.60595]
["bitfinex","ETHUSD",1739787863586,1.0238185,2773.3,2773.2,3.60594]
["bitfinex","ETHUSD",1739787872814,1.0238185,2773.3,2773.2,4.39379504]
["bitfinex","ETHUSD",1739787873127,1.0238185,2773.3,2773.2,4.35774]
["bitfinex","ETHUSD",1739787873429,1.0238185,2773.3,2773.2,5.57522533]
["bitfinex","ETHUSD",1739787873629,8.5e-06,2773.4,2773.3,4.35761]
["bitfinex","ETHUSD",1739787873794,0.1499726,2774.0,2773.9,4.35683]
["bitfinex","ETHUSD",1739787873994,0.1499726,2774.0,2773.9,8.56788325]
["bitfinex","ETHUSD",1739787875459,2.6e-06,2774.0,2773.9,9.21788325]
["bitfinex","ETHUSD",1739787875659,3.78381653,2775.9,2774.6,3.60412]
["bitfinex","ETHUSD",1739787875860,3.78381653,2775.9,2775.2,3.60323]
["bitfinex","ETHUSD",1739787876028,0.0075,2775.8,2775.2,3.60323]
["bitfinex","ETHUSD",1739787876230,0.18129653,2775.9,2775.0,4.21105325]
["bitfinex","ETHUSD",1739787876457,0.18129653,2775.9,2775.3,3.60312]
["bitfinex","ETHUSD",1739787876757,0.46059065,2775.9,2775.3,3.60312]
["bitfinex","ETHUSD",1739787876956,0.015,2775.4,2774.6,4.36839]
["bitfinex","ETHUSD",1739787877119,3.60329,2775.3,2774.4,7.81536325]
["bitfinex","ETHUSD",1739787877326,3.60407,2774.7,2774.2,0.7575]
["bitfinex","ETHUSD",1739787877546,0.360407,2774.6,2774.3,7.81547325]
["bitfinex","ETHUSD",1739787877821,0.8153,2775.4,2774.8,3.60385]
["bitfinex","ETHUSD",1739787878164,0.8153,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1739787878456,3.60348,2775.1,2774.3,5.75743895]
["bitfinex","ETHUSD",1739787878831,3.60408,2774.7,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787879135,3.60361,2775.0,2774.3,5.75743895]
["bitfinex","ETHUSD",1739787879348,3.60366,2775.0,2774.3,5.75743895]
["bitfinex","ETHUSD",1739787879552,3.60386,2774.8,2774.3,9.36193895]
["bitfinex","ETHUSD",1739787879761,3.60322,2775.3,2774.7,3.60388]
["bitfinex","ETHUSD",1739787879958,3.60342,2775.2,2774.6,7.81506325]
["bitfinex","ETHUSD",1739787880355,3.60342,2775.2,2774.7,3.60399]
["bitfinex","ETHUSD",1739787880587,0.802164,2775.3,2774.7,3.60399]
["bitfinex","ETHUSD",1739787880741,3.60283,2775.6,2774.9,7.81476325]
["bitfinex","ETHUSD",1739787881073,3.60308,2775.4,2774.9,7.81476325]
["bitfinex","ETHUSD",1739787881285,3.60336,2775.2,2774.5,4.37688]
["bitfinex","ETHUSD",1739787881487,3.60368,2775.0,2774.5,0.7727]
["bitfinex","ETHUSD",1739787882427,3.60368,2775.0,2774.5,4.37692]
["bitfinex","ETHUSD",1739787882630,3.60368,2775.0,2774.5,0.7727]
["bitfinex","ETHUSD",1739787882893,4.324387,2775.0,2774.5,0.7727]
["bitfinex","ETHUSD",1739787883187,4.324347,2775.0,2774.4,4.21105325]
["bitfinex","ETHUSD",1739787883528,3.60375,2774.9,2774.4,4.21105325]
["bitfinex","ETHUSD",1739787884081,3.60342,2775.2,2774.6,3.60409]
["bitfinex","ETHUSD",1739787884281,3.60341,2775.2,2774.6,3.60409]
["bitfinex","ETHUSD",1739787884435,4.071731,2775.2,2774.6,3.60409]
["bitfinex","ETHUSD",1739787884635,4.071731,2775.2,2774.4,7.81539325]
["bitfinex","ETHUSD",1739787884836,0.468321,2775.2,2774.4,4.21105325]
["bitfinex","ETHUSD",1739787885051,0.015,2775.3,2774.4,4.21105325]
["bitfinex","ETHUSD",1739787885377,7.2081,2774.7,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787885535,3.60432,2774.5,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787885852,3.60395,2774.8,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787886032,4.42523,2775.0,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787886377,3.60434,2774.5,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787886748,7.20869,2774.5,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787886938,3.60434,2774.5,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787887132,3.60425,2774.5,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787887805,3.60409,2774.7,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787887939,3.60419,2774.6,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787888267,3.60438,2774.4,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787889284,3.60425,2774.5,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787889580,3.60422,2774.6,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787889781,3.60438,2774.4,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787890338,4.35898,2774.4,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787891692,13.39998,2774.4,2774.3,1.5463857]
["bitfinex","ETHUSD",1739787892007,3.60535,2773.7,2773.1,3.60605]
["bitfinex","ETHUSD",1739787892534,3.60535,2773.7,2772.9,3.60622]
["bitfinex","ETHUSD",1739787892792,3.6055,2773.6,2773.0,4.46929732]
["bitfinex","ETHUSD",1739787893077,0.0075,2773.5,2772.8,0.8139]
["bitfinex","ETHUSD",1739787893238,0.0075,2773.5,2772.4,4.21105325]
["bitfinex","ETHUSD",1739787893388,3.60648,2772.8,2772.4,5.00605325]
["bitfinex","ETHUSD",1739787893591,3.60724,2772.2,2772.1,1.54761295]
["bitfinex","ETHUSD",1739787893924,3.60724,2772.2,2771.5,3.60814]
["bitfinex","ETHUSD",1739787893925,3.60702,2772.4,2771.5,4.21105325]
["bitfinex","ETHUSD",1739787894091,3.60734,2772.2,2771.5,7.81909325]
["bitfinex","ETHUSD",1739787894542,3.60734,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1739787894904,3.607,2772.4,2771.6,4.21105325]
["bitfinex","ETHUSD",1739787895241,3.607,2772.4,2771.8,3.60775]
["bitfinex","ETHUSD",1739787895450,3.60716,2772.3,2771.7,0.78190933]
["bitfinex","ETHUSD",1739787895623,3.6074,2772.1,2771.4,5.00605325]
["bitfinex","ETHUSD",1739787895827,3.60746,2772.1,2771.4,5.00605325]
["bitfinex","ETHUSD",1739787896140,3.60713,2772.3,2771.5,4.21105325]
["bitfinex","ETHUSD",1739787896290,3.60713,2772.3,2771.7,3.60787]
["bitfinex","ETHUSD",1739787897143,0.7502,2772.8,2772.1,4.21105325]
["bitfinex","ETHUSD",1739787897302,3.60669,2772.7,2772.1,8.57100325]
["bitfinex","ETHUSD",1739787897635,3.60669,2772.7,2772.1,0.7526]
["bitfinex","ETHUSD",1739787897841,3.60699,2772.4,2771.8,8.62868325]
["bitfinex","ETHUSD",1739787897985,3.60674,2772.6,2771.8,8.62868325]
["bitfinex","ETHUSD",1739787898188,3.60674,2772.6,2772.0,3.60748]
["bitfinex","ETHUSD",1739787898445,3.60661,2772.7,2772.0,3.60748]
["bitfinex","ETHUSD",1739787898608,0.7864,2773.2,2772.1,4.21105325]
["bitfinex","ETHUSD",1739787898792,3.60583,2773.3,2772.7,3.60658]
["bitfinex","ETHUSD",1739787898989,3.60617,2773.1,2772.6,0.7711]
["bitfinex","ETHUSD",1739787899192,3.60621,2773.0,2772.6,0.7711]
["bitfinex","ETHUSD",1739787899448,3.60617,2773.1,2772.6,0.7711]
["bitfinex","ETHUSD",1739787899809,7.21236,2773.1,2772.6,0.7711]
["bitfinex","ETHUSD",1739787900128,0.0075,2772.9,2772.3,0.7711]
["bitfinex","ETHUSD",1739787900289,3.60728,2772.2,2771.7,0.7711]
["bitfinex","ETHUSD",1739787901709,3.60702,2772.4,2771.8,3.60771]
["bitfinex","ETHUSD",1739787901913,0.8291,2773.3,2771.9,0.8326]
["bitfinex","ETHUSD",1739787902224,3.60654,2772.8,2772.2,3.60712]
["bitfinex","ETHUSD",1739787902549,0.0075,2772.8,2772.0,0.50436533]
["bitfinex","ETHUSD",1739787902835,0.015,2772.6,2771.9,0.8326]
["bitfinex","ETHUSD",1739787903051,3.60763,2771.9,2771.5,4.98965325]
["bitfinex","ETHUSD",1739787903721,3.60763,2771.9,2771.5,0.7786]
["bitfinex","ETHUSD",1739787904038,3.608,2771.7,2771.2,4.99785325]
["bitfinex","ETHUSD",1739787904245,3.60823,2771.5,2771.2,0.7868]
["bitfinex","ETHUSD",1739787904853,3.60794,2771.7,2771.2,0.7868]
["bitfinex","ETHUSD",1739787905029,0.288,2772.3,2771.5,4.21105325]
["bitfinex","ETHUSD",1739787905341,3.6079,2771.7,2771.3,0.51667483]
["bitfinex","ETHUSD",1739787905575,3.60772,2771.9,2771.3,0.51667483]
["bitfinex","ETHUSD",1739787906136,3.60737,2772.1,2771.3,4.12500483]
["bitfinex","ETHUSD",1739787906339,4.40179,2772.4,2771.6,0.7733]
["bitfinex","ETHUSD",1739787906546,3.60723,2772.3,2771.7,4.10625533]
["bitfinex","ETHUSD",1739787907148,3.60721,2772.3,2771.7,0.49843533]
["bitfinex","ETHUSD",1739787907293,3.60721,2772.3,2771.7,4.10621533]
["bitfinex","ETHUSD",1739787907495,3.60721,2772.3,2771.8,3.60771]
["bitfinex","ETHUSD",1739787907751,3.60721,2772.3,2771.7,0.49843533]
["bitfinex","ETHUSD",1739787908043,7.21441,2772.3,2771.7,0.49843533]
["bitfinex","ETHUSD",1739787908209,3.60724,2772.2,2771.7,0.49843533]
["bitfinex","ETHUSD",1739787908406,3.6072,2772.3,2771.7,0.49843533]
["bitfinex","ETHUSD",1739787908788,3.60691,2772.5,2771.8,7.21541]
["bitfinex","ETHUSD",1739787908993,3.60702,2772.4,2771.8,4.45637453]
["bitfinex","ETHUSD",1739787909230,3.60724,2772.2,2771.8,0.84871453]
["bitfinex","ETHUSD",1739787909891,0.0075,2772.8,2772.1,0.7553]
["bitfinex","ETHUSD",1739787909892,3.60654,2772.8,2772.1,0.7553]
["bitfinex","ETHUSD",1739787910150,3.60628,2773.0,2772.4,3.60695]
["bitfinex","ETHUSD",1739787910308,3.6061,2773.1,2772.4,7.935244]
["bitfinex","ETHUSD",1739787910507,3.60575,2773.4,2772.6,3.60661]
["bitfinex","ETHUSD",1739787910692,3.60584,2773.3,2772.6,3.60661]
["bitfinex","ETHUSD",1739787910892,3.60584,2773.3,2772.7,3.60652]
["bitfinex","ETHUSD",1739787911140,3.60596,2773.2,2772.6,3.60661]
["bitfinex","ETHUSD",1739787911305,3.60596,2773.2,2772.6,7.21324]
["bitfinex","ETHUSD",1739787911503,3.60596,2773.2,2772.6,3.60661]
["bitfinex","ETHUSD",1739787913214,3.60596,2773.2,2772.6,7.21325]
["bitfinex","ETHUSD",1739787913415,3.60596,2773.2,2772.5,0.7911]
["bitfinex","ETHUSD",1739787914217,3.60596,2773.2,2772.6,3.60663]
["bitfinex","ETHUSD",1739787914762,3.60596,2773.2,2772.6,7.21327]
["bitfinex","ETHUSD",1739787914966,3.60596,2773.2,2772.6,3.60663]
["bitfinex","ETHUSD",1739787915123,3.60596,2773.2,2772.7,3.60658]
["bitfinex","ETHUSD",1739787915331,4.327191,2773.2,2772.5,3.60678]
["bitfinex","ETHUSD",1739787915512,4.327191,2773.2,2772.6,3.60664]
["bitfinex","ETHUSD",1739787915709,0.721171,2773.2,2772.6,3.60664]
["bitfinex","ETHUSD",1739787915914,3.60581,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1739787916519,3.60603,2773.2,2772.6,3.60665]
["bitfinex","ETHUSD",1739787916847,3.60581,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1739787917345,3.60562,2773.5,2772.8,3.60636]
["bitfinex","ETHUSD",1739787917549,3.60579,2773.4,2772.9,0.8259]
["bitfinex","ETHUSD",1739787917745,3.60568,2773.4,2772.9,4.43213]
["bitfinex","ETHUSD",1739787917954,3.60568,2773.4,2772.9,0.8259]
["bitfinex","ETHUSD",1739787918115,3.60568,2773.4,2772.9,4.43222]
["bitfinex","ETHUSD",1739787918449,5.243942,2773.5,2772.9,4.43222]
["bitfinex","ETHUSD",1739787918650,1.638322,2773.5,2773.1,3.60597]
["bitfinex","ETHUSD",1739787919149,0.7718,2773.6,2773.0,3.60614]
["bitfinex","ETHUSD",1739787919350,0.7718,2773.6,2773.0,3.60612]
["bitfinex","ETHUSD",1739787919563,0.7718,2773.6,2772.9,0.8259]
["bitfinex","ETHUSD",1739787919760,0.0075,2774.1,2772.6,3.60667]
["bitfinex","ETHUSD",1739787919761,4.04123763,2774.5,2773.9,3.60502]
["bitfinex","ETHUSD",1739787919962,3.60431,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1739787920125,4.404737,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1739787920591,3.60451,2774.3,2773.8,3.60509]
["bitfinex","ETHUSD",1739787920748,0.0075,2774.2,2773.4,4.38873]
["bitfinex","ETHUSD",1739787921079,3.6053,2773.7,2773.0,4.38924]
["bitfinex","ETHUSD",1739787921233,3.60555,2773.5,2773.0,4.38924]
["bitfinex","ETHUSD",1739787921736,0.8001,2774.5,2774.1,3.60476]
["bitfinex","ETHUSD",1739787922035,3.60408,2774.7,2773.6,8.6649098]
["bitfinex","ETHUSD",1739787922231,4.40386,2774.9,2774.2,3.60454]
["bitfinex","ETHUSD",1739787922561,8.00771,2774.9,2774.3,3.60451]
["bitfinex","ETHUSD",1739787922764,3.60402,2774.7,2774.2,0.8125]
["bitfinex","ETHUSD",1739787922984,3.60403,2774.7,2774.1,3.60467]
["bitfinex","ETHUSD",1739787923247,3.60309,2775.4,2774.7,4.40297]
["bitfinex","ETHUSD",1739787923411,0.7811,2775.5,2774.9,3.60362]
["bitfinex","ETHUSD",1739787923551,4.38406,2775.5,2774.9,3.60362]
["bitfinex","ETHUSD",1739787924481,3.60271,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1739787924677,0.8199,2775.8,2775.1,3.60346]
["bitfinex","ETHUSD",1739787924897,0.8199,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1739787925203,4.42247,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1739787925505,4.42247,2775.8,2775.1,3.60346]
["bitfinex","ETHUSD",1739787925880,4.42247,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1739787926080,4.42247,2775.8,2775.1,3.60346]
["bitfinex","ETHUSD",1739787926284,4.42247,2775.8,2775.2,0.360346]
["bitfinex","ETHUSD",1739787926574,0.8199,2775.8,2775.2,0.360346]
["bitfinex","ETHUSD",1739787926792,4.42258,2775.8,2775.2,0.360346]
["bitfinex","ETHUSD",1739787927200,0.8199,2775.8,2775.3,3.60316]
["bitfinex","ETHUSD",1739787927410,4.42247,2775.8,2775.2,3.963666]
["bitfinex","ETHUSD",1739787927722,3.60291,2775.6,2775.2,0.360346]
["bitfinex","ETHUSD",1739787927895,3.60291,2775.6,2775.0,3.60359]
["bitfinex","ETHUSD",1739787928100,3.60291,2775.6,2774.8,3.60374]
["bitfinex","ETHUSD",1739787928484,3.60291,2775.6,2775.0,3.60358]
["bitfinex","ETHUSD",1739787928991,3.60291,2775.6,2775.0,7.20708]
["bitfinex","ETHUSD",1739787929212,3.60276,2775.7,2775.0,3.6035]
["bitfinex","ETHUSD",1739787929422,3.6029,2775.6,2775.1,0.36035]
["bitfinex","ETHUSD",1739787930799,3.60296,2775.5,2775.1,0.36035]
["bitfinex","ETHUSD",1739787931593,3.60284,2775.6,2775.1,0.36035]
["bitfinex","ETHUSD",1739787933641,3.60271,2775.7,2775.1,0.36035]
["bitfinex","ETHUSD",1739787933783,4.42252,2775.8,2775.1,0.36035]
["bitfinex","ETHUSD",1739787933989,3.60269,2775.7,2775.2,3.999715]
["bitfinex","ETHUSD",1739787934209,0.8199,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1739787934507,4.42247,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1739787934923,4.42247,2775.8,2775.2,0.396385]
["bitfinex","ETHUSD",1739787934924,8.02514,2775.8,2775.2,0.396385]
["bitfinex","ETHUSD",1739787935104,8.02515,2775.8,2775.2,0.396385]
["bitfinex","ETHUSD",1739787935304,0.8199,2775.8,2775.3,0.7603085]
["bitfinex","ETHUSD",1739787935516,4.42249,2775.8,2775.2,7.20648]
["bitfinex","ETHUSD",1739787936062,0.7582,2776.1,2775.3,0.7546]
["bitfinex","ETHUSD",1739787936323,3.60191,2776.3,2775.8,3.60249]
["bitfinex","ETHUSD",1739787936527,3.60191,2776.3,2775.3,4.35776]
["bitfinex","ETHUSD",1739787936528,0.7582,2776.4,2776.0,3.60219]
["bitfinex","ETHUSD",1739787936686,0.7582,2776.4,2776.1,0.360219]
["bitfinex","ETHUSD",1739787936887,3.60172,2776.5,2775.9,4.4139]
["bitfinex","ETHUSD",1739787937149,3.6018,2776.4,2775.9,4.4139]
["bitfinex","ETHUSD",1739787937464,3.6018,2776.4,2775.7,4.21105325]
["bitfinex","ETHUSD",1739787937465,4.39661,2776.1,2775.6,3.60281]
["bitfinex","ETHUSD",1739787937726,4.39661,2776.1,2775.5,4.41438]
["bitfinex","ETHUSD",1739787937899,3.60231,2776.0,2775.5,4.41438]
["bitfinex","ETHUSD",1739787938259,3.60231,2776.0,2775.5,5.216131]
["bitfinex","ETHUSD",1739787938424,4.39658,2776.1,2775.5,5.216131]
["bitfinex","ETHUSD",1739787938629,0.0075,2776.0,2775.2,0.7785]
["bitfinex","ETHUSD",1739787938927,3.60302,2775.5,2774.9,7.98578]
["bitfinex","ETHUSD",1739787939090,3.6029,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1739787939519,3.6029,2775.6,2774.9,4.38214]
["bitfinex","ETHUSD",1739787939690,3.88939,2776.0,2775.3,3.60311]
["bitfinex","ETHUSD",1739787939885,3.60218,2776.1,2775.5,3.60282]
["bitfinex","ETHUSD",1739787940120,3.60218,2776.1,2775.6,3.60282]
["bitfinex","ETHUSD",1739787940323,3.60211,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1739787940689,3.60218,2776.1,2775.6,3.60282]
["bitfinex","ETHUSD",1739787940901,3.60218,2776.1,2775.6,4.401234]
["bitfinex","ETHUSD",1739787941113,3.60218,2776.1,2775.6,0.798414]
["bitfinex","ETHUSD",1739787942229,3.60203,2776.3,2775.7,3.60267]
["bitfinex","ETHUSD",1739787942533,3.60203,2776.3,2775.6,0.798414]
["bitfinex","ETHUSD",1739787942534,0.1499726,2776.7,2776.0,0.8266]
["bitfinex","ETHUSD",1739787942708,0.1499726,2776.7,2776.4,4.21105325]
["bitfinex","ETHUSD",1739787942910,0.1499726,2776.7,2776.4,3.60177]
["bitfinex","ETHUSD",1739787943809,0.1499726,2776.7,2776.5,3.60165]
["bitfinex","ETHUSD",1739787943995,0.1499726,2776.7,2776.5,0.720342]
["bitfinex","ETHUSD",1739787944201,0.1499726,2776.7,2776.6,3.60152]
["bitfinex","ETHUSD",1739787944418,0.1499726,2776.7,2776.6,4.37482]
["bitfinex","ETHUSD",1739787945035,0.1499726,2776.7,2776.6,0.7733]
["bitfinex","ETHUSD",1739787945331,0.1499726,2776.7,2776.6,4.37482]
["bitfinex","ETHUSD",1739787945531,0.1499726,2776.7,2776.6,5.66559953]
["bitfinex","ETHUSD",1739787948905,0.1499726,2776.7,2776.6,6.21559953]
["bitfinex","ETHUSD",1739787949311,0.287,2779.2,2777.2,0.8172]
["bitfinex","ETHUSD",1739787949557,0.0075,2778.9,2777.5,4.21105325]
["bitfinex","ETHUSD",1739787949756,0.42185533,2778.9,2777.5,7.81131325]
["bitfinex","ETHUSD",1739787949917,3.59921,2778.4,2777.6,0.785]
["bitfinex","ETHUSD",1739787950123,3.59921,2778.4,2777.7,3.60008]
["bitfinex","ETHUSD",1739787950323,3.59935,2778.3,2777.7,3.60008]
["bitfinex","ETHUSD",1739787950544,3.59935,2778.3,2777.6,0.785]
["bitfinex","ETHUSD",1739787950744,3.59935,2778.3,2777.7,3.6001]
["bitfinex","ETHUSD",1739787950948,3.60045,2777.5,2776.6,1.47055921]
["bitfinex","ETHUSD",1739787951146,3.60045,2777.5,2776.9,3.60112]
["bitfinex","ETHUSD",1739787951353,3.60015,2777.7,2777.0,3.60099]
["bitfinex","ETHUSD",1739787951581,3.60015,2777.7,2777.0,3.6009]
["bitfinex","ETHUSD",1739787951786,0.287,2778.1,2776.9,4.21105325]
["bitfinex","ETHUSD",1739787951919,3.60068,2777.3,2776.7,0.8283]
["bitfinex","ETHUSD",1739787952123,3.960748,2777.3,2776.7,0.8283]
["bitfinex","ETHUSD",1739787952572,3.60082,2777.2,2776.7,0.8283]
["bitfinex","ETHUSD",1739787952732,3.60113,2777.0,2776.4,0.8283]
["bitfinex","ETHUSD",1739787953124,3.60088,2777.1,2776.4,4.42999]
["bitfinex","ETHUSD",1739787953327,3.60122,2776.9,2776.4,0.8283]
["bitfinex","ETHUSD",1739787953526,3.60128,2776.8,2776.4,0.8283]
["bitfinex","ETHUSD",1739787954074,3.60144,2776.7,2776.1,0.752]
["bitfinex","ETHUSD",1739787954371,3.60173,2776.5,2776.1,0.752]
["bitfinex","ETHUSD",1739787954681,3.60169,2776.5,2776.1,0.752]
["bitfinex","ETHUSD",1739787954826,3.60144,2776.7,2776.1,0.752]
["bitfinex","ETHUSD",1739787955026,0.390074,2776.6,2776.1,0.752]
["bitfinex","ETHUSD",1739787955380,3.991614,2776.6,2776.1,0.752]
["bitfinex","ETHUSD",1739787955522,3.60168,2776.5,2776.1,0.752]
["bitfinex","ETHUSD",1739787956162,0.390074,2776.6,2775.6,3.60279]
["bitfinex","ETHUSD",1739787956163,0.390074,2776.6,2775.7,0.8042]
["bitfinex","ETHUSD",1739787956361,3.60205,2776.2,2775.7,0.8042]
["bitfinex","ETHUSD",1739787956542,3.60192,2776.3,2775.7,4.40684]
["bitfinex","ETHUSD",1739787956941,3.60172,2776.5,2775.8,3.60256]
["bitfinex","ETHUSD",1739787957327,3.60145,2776.7,2775.9,3.60243]
["bitfinex","ETHUSD",1739787957529,3.60142,2776.7,2775.9,8.25414625]
["bitfinex","ETHUSD",1739787957842,3.60142,2776.7,2775.9,7.81348325]
["bitfinex","ETHUSD",1739787958229,3.60173,2776.5,2775.9,3.60243]
["bitfinex","ETHUSD",1739787959269,3.60157,2776.6,2776.0,3.60222]
["bitfinex","ETHUSD",1739787959471,3.60173,2776.5,2775.9,3.60243]
["bitfinex","ETHUSD",1739787959771,7.2035,2776.5,2775.9,3.60243]
["bitfinex","ETHUSD",1739787959968,3.60173,2776.5,2775.7,4.40686]
["bitfinex","ETHUSD",1739787960154,7.20348,2776.5,2775.9,3.60238]
["bitfinex","ETHUSD",1739787960358,3.60252,2775.9,2775.4,1.53358944]
["bitfinex","ETHUSD",1739787960534,3.60252,2775.9,2775.4,0.8222]
["bitfinex","ETHUSD",1739787960935,3.60168,2776.5,2775.8,3.60253]
["bitfinex","ETHUSD",1739787960936,3.60196,2776.3,2775.8,3.60253]
["bitfinex","ETHUSD",1739787961164,3.60153,2776.6,2776.0,3.6022]
["bitfinex","ETHUSD",1739787961468,3.60167,2776.5,2776.0,3.6022]
["bitfinex","ETHUSD",1739787961640,3.60167,2776.5,2775.8,3.60254]
["bitfinex","ETHUSD",1739787961835,3.60167,2776.5,2775.9,3.60242]
["bitfinex","ETHUSD",1739787962143,3.6017,2776.5,2775.8,3.60256]
["bitfinex","ETHUSD",1739787962353,0.659368,2777.3,2776.4,4.21105325]
["bitfinex","ETHUSD",1739787962554,0.2993,2777.3,2776.6,3.60142]
["bitfinex","ETHUSD",1739787962739,3.90001,2777.3,2776.6,3.60142]
["bitfinex","ETHUSD",1739787963060,3.60081,2777.2,2776.6,3.60142]
["bitfinex","ETHUSD",1739787964086,3.60081,2777.2,2776.4,7.81277325]
["bitfinex","ETHUSD",1739787964258,3.601,2777.0,2776.4,3.60172]
["bitfinex","ETHUSD",1739787964434,3.601,2777.0,2776.4,3.60171]
["bitfinex","ETHUSD",1739787965147,0.2993,2777.3,2777.0,3.60092]
["bitfinex","ETHUSD",1739787965462,0.2993,2777.7,2776.7,4.21105325]
["bitfinex","ETHUSD",1739787965662,0.0075,2778.0,2777.1,3.60078]
["bitfinex","ETHUSD",1739787965869,3.59991,2777.9,2777.1,3.60078]
["bitfinex","ETHUSD",1739787966035,3.59991,2777.9,2777.2,3.60069]
["bitfinex","ETHUSD",1739787966242,3.89896,2778.1,2777.4,3.60042]
["bitfinex","ETHUSD",1739787966438,0.2993,2778.5,2777.8,3.59986]
["bitfinex","ETHUSD",1739787966643,0.2993,2778.9,2778.3,3.59927]
["bitfinex","ETHUSD",1739787967078,3.89786,2778.9,2778.3,3.59927]
["bitfinex","ETHUSD",1739787967283,0.2993,2778.9,2778.3,3.59927]
["bitfinex","ETHUSD",1739787967576,3.59763,2779.6,2778.9,3.59848]
["bitfinex","ETHUSD",1739787967798,0.5863,2779.9,2778.4,4.41303074]
["bitfinex","ETHUSD",1739787967799,3.59776,2779.5,2778.6,3.59888]
["bitfinex","ETHUSD",1739787967946,3.89704,2779.6,2778.4,0.7779]
["bitfinex","ETHUSD",1739787968371,3.89704,2779.6,2778.8,3.59867]
["bitfinex","ETHUSD",1739787968510,0.2993,2779.6,2778.4,0.7779]
["bitfinex","ETHUSD",1739787968716,0.2993,2779.6,2778.8,3.59864]
["bitfinex","ETHUSD",1739787968874,3.59777,2779.5,2778.9,0.359864]
["bitfinex","ETHUSD",1739787969389,3.59777,2779.5,2778.9,3.958404]
["bitfinex","ETHUSD",1739787969719,3.59749,2779.8,2778.9,0.359864]
["bitfinex","ETHUSD",1739787969900,3.60502,2779.7,2779.1,3.59824]
["bitfinex","ETHUSD",1739787970100,0.0075,2779.5,2778.9,0.359864]
["bitfinex","ETHUSD",1739787970302,0.0075,2779.5,2778.4,4.98895325]
["bitfinex","ETHUSD",1739787970303,3.59807,2779.3,2778.5,3.59903]
["bitfinex","ETHUSD",1739787970490,3.5983,2779.1,2778.4,4.37705]
["bitfinex","ETHUSD",1739787970697,3.89734,2779.3,2778.5,3.59903]
["bitfinex","ETHUSD",1739787970897,3.59829,2779.1,2778.4,1.2779]
["bitfinex","ETHUSD",1739787971201,3.89734,2779.3,2778.5,4.086661]
["bitfinex","ETHUSD",1739787971616,3.89734,2779.3,2778.4,1.2779]
["bitfinex","ETHUSD",1739787971617,0.0075,2779.2,2778.4,0.5]
["bitfinex","ETHUSD",1739787971815,3.61406,2778.5,2778.4,0.5]
["bitfinex","ETHUSD",1739787972023,3.91336,2778.5,2778.4,0.5]
["bitfinex","ETHUSD",1739787972219,3.6007,2777.3,2776.6,0.7724]
["bitfinex","ETHUSD",1739787972393,3.6009,2777.1,2776.6,1.209794]
["bitfinex","ETHUSD",1739787972593,3.60115,2776.9,2776.3,0.8219]
["bitfinex","ETHUSD",1739787972794,3.60085,2777.2,2776.5,3.60154]
["bitfinex","ETHUSD",1739787973108,3.60088,2777.1,2776.5,3.60154]
["bitfinex","ETHUSD",1739787973293,3.60076,2777.2,2776.6,0.360154]
["bitfinex","ETHUSD",1739787973618,3.60064,2777.3,2776.6,0.360154]
["bitfinex","ETHUSD",1739787973619,3.60096,2777.1,2776.6,0.360154]
["bitfinex","ETHUSD",1739787974383,3.60076,2777.2,2776.6,3.961664]
["bitfinex","ETHUSD",1739787975012,3.60076,2777.2,2776.6,0.360154]
["bitfinex","ETHUSD",1739787975318,3.60054,2777.4,2776.5,3.60162]
["bitfinex","ETHUSD",1739787975525,3.60072,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1739787975684,3.60054,2777.4,2776.7,3.60138]
["bitfinex","ETHUSD",1739787976423,0.287,2777.5,2776.7,3.60138]
["bitfinex","ETHUSD",1739787976600,3.88741,2777.5,2776.9,3.60109]
["bitfinex","ETHUSD",1739787976994,3.88741,2777.5,2776.9,4.321337]
["bitfinex","ETHUSD",1739787977209,3.60075,2777.2,2776.9,0.720247]
["bitfinex","ETHUSD",1739787977427,0.015,2777.4,2776.3,4.42377]
["bitfinex","ETHUSD",1739787977626,3.60113,2776.9,2776.3,4.42377]
["bitfinex","ETHUSD",1739787977811,3.60113,2776.9,2775.7,4.31574665]
["bitfinex","ETHUSD",1739787977812,3.60876,2776.8,2775.7,3.60261]
["bitfinex","ETHUSD",1739787978010,3.60882,2776.8,2775.9,3.60241]
["bitfinex","ETHUSD",1739787978186,0.2993,2776.9,2775.8,0.439341]
["bitfinex","ETHUSD",1739787978383,0.2993,2777.4,2775.9,4.60473843]
["bitfinex","ETHUSD",1739787978587,3.6007,2777.3,2776.6,3.60141]
["bitfinex","ETHUSD",1739787978788,3.60076,2777.2,2776.6,3.60141]
["bitfinex","ETHUSD",1739787979014,3.60089,2777.1,2776.6,3.60141]
["bitfinex","ETHUSD",1739787979188,3.60089,2777.1,2776.6,4.321724]
["bitfinex","ETHUSD",1739787979384,3.60089,2777.1,2776.6,0.720314]
["bitfinex","ETHUSD",1739787980731,7.20185,2777.1,2776.6,0.720314]
["bitfinex","ETHUSD",1739787980932,3.60061,2777.3,2776.0,0.7908]
["bitfinex","ETHUSD",1739787981232,0.3143,2777.3,2775.7,0.76]
["bitfinex","ETHUSD",1739787981418,3.60194,2776.3,2775.7,0.76]
["bitfinex","ETHUSD",1739787981806,3.60235,2776.0,2775.7,0.76]
["bitfinex","ETHUSD",1739787981995,3.60234,2776.0,2775.7,0.76]
["bitfinex","ETHUSD",1739787982193,3.60296,2775.5,2775.3,0.822]
["bitfinex","ETHUSD",1739787982400,0.0075,2776.4,2774.8,0.822]
["bitfinex","ETHUSD",1739787982720,3.60282,2775.6,2774.9,7.20733]
["bitfinex","ETHUSD",1739787982902,3.60282,2775.6,2774.9,3.60365]
["bitfinex","ETHUSD",1739787983094,3.60297,2775.5,2774.9,3.60365]
["bitfinex","ETHUSD",1739787983291,3.60309,2775.4,2774.8,0.822]
["bitfinex","ETHUSD",1739787983828,0.015,2775.5,2773.7,4.43426]
["bitfinex","ETHUSD",1739787983990,3.60407,2774.7,2773.9,3.60502]
["bitfinex","ETHUSD",1739787984190,3.60407,2774.7,2773.9,3.60492]
["bitfinex","ETHUSD",1739787984424,0.2993,2774.8,2773.7,0.829]
["bitfinex","ETHUSD",1739787984632,0.0075,2774.5,2773.7,0.829]
["bitfinex","ETHUSD",1739787984834,0.015,2774.7,2773.2,0.7695]
["bitfinex","ETHUSD",1739787984835,3.60554,2773.6,2773.2,0.7695]
["bitfinex","ETHUSD",1739787985036,0.2993,2774.8,2772.9,0.7952]
["bitfinex","ETHUSD",1739787985331,3.60425,2774.5,2773.0,3.6062]
["bitfinex","ETHUSD",1739787985643,3.605,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1739787986128,0.0075,2774.1,2773.3,3.6058]
["bitfinex","ETHUSD",1739787986334,3.60496,2774.0,2773.3,3.6058]
["bitfinex","ETHUSD",1739787986517,3.61227,2774.1,2772.9,0.7952]
["bitfinex","ETHUSD",1739787986719,3.60493,2774.0,2773.2,3.60581]
["bitfinex","ETHUSD",1739787986891,3.60493,2774.0,2773.3,0.360581]
["bitfinex","ETHUSD",1739787987099,3.60568,2773.4,2773.3,0.360581]
["bitfinex","ETHUSD",1739787987299,3.60477,2774.1,2772.9,0.7952]
["bitfinex","ETHUSD",1739787987527,0.287,2774.1,2773.3,3.60581]
["bitfinex","ETHUSD",1739787987711,3.8918,2774.1,2773.3,3.60581]
["bitfinex","ETHUSD",1739787987922,0.287,2774.1,2773.3,3.60581]
["bitfinex","ETHUSD",1739787988111,0.287,2774.1,2773.4,3.966151]
["bitfinex","ETHUSD",1739787988112,3.89178,2774.1,2773.4,3.966151]
["bitfinex","ETHUSD",1739787988327,3.6049,2774.0,2773.4,0.360581]
["bitfinex","ETHUSD",1739787988939,3.60512,2773.9,2773.1,3.60603]
["bitfinex","ETHUSD",1739787989244,3.60512,2773.9,2773.2,3.60583]
["bitfinex","ETHUSD",1739787989821,0.287,2774.1,2773.2,3.60583]
["bitfinex","ETHUSD",1739787990020,3.60558,2773.5,2772.9,0.7952]
["bitfinex","ETHUSD",1739787990244,0.287,2774.1,2773.0,3.60611]
["bitfinex","ETHUSD",1739787990409,0.287,2774.1,2773.1,0.47618425]
["bitfinex","ETHUSD",1739787990605,3.89178,2774.1,2773.4,3.60556]
["bitfinex","ETHUSD",1739787990943,0.287,2774.1,2773.0,3.60616]
["bitfinex","ETHUSD",1739787991248,3.60555,2773.5,2772.9,0.7952]
["bitfinex","ETHUSD",1739787991541,3.60533,2773.7,2773.0,3.60616]
["bitfinex","ETHUSD",1739787991743,3.6057,2773.4,2772.9,1.235364]
["bitfinex","ETHUSD",1739787992146,3.60529,2773.7,2773.0,3.60618]
["bitfinex","ETHUSD",1739787992447,3.60529,2773.7,2773.1,0.4841544]
["bitfinex","ETHUSD",1739787992742,3.60543,2773.6,2772.9,4.40144]
["bitfinex","ETHUSD",1739787992910,0.287,2774.0,2772.9,0.7952]
["bitfinex","ETHUSD",1739787992911,3.60563,2773.5,2772.9,0.7952]
["bitfinex","ETHUSD",1739787993108,0.015,2773.7,2772.4,0.7722]
["bitfinex","ETHUSD",1739787993312,3.60659,2772.7,2772.0,0.7722]
["bitfinex","ETHUSD",1739787993521,3.60686,2772.5,2772.0,0.7722]
["bitfinex","ETHUSD",1739787993912,3.60651,2772.8,2772.1,3.61225]
["bitfinex","ETHUSD",1739787994112,3.60673,2772.6,2772.1,0.443445]
["bitfinex","ETHUSD",1739787994447,3.60694,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739787994621,3.60698,2772.4,2772.1,0.005]
["bitfinex","ETHUSD",1739787995021,3.60652,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1739787995228,3.60675,2772.6,2772.1,0.005]
["bitfinex","ETHUSD",1739787995709,3.6066,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739787995912,0.0075,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739787996216,3.60686,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739787996412,0.0075,2772.9,2772.1,0.36626]
["bitfinex","ETHUSD",1739787996615,0.0075,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739787997151,3.61389,2772.9,2772.2,3.60713]
["bitfinex","ETHUSD",1739787997327,0.0075,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739787997532,3.60667,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739787997840,3.61388,2772.9,2772.2,3.60716]
["bitfinex","ETHUSD",1739787998024,3.60657,2772.8,2772.2,4.329121]
["bitfinex","ETHUSD",1739787998224,3.60657,2772.8,2772.2,0.721961]
["bitfinex","ETHUSD",1739787998431,3.60657,2772.8,2772.2,4.329121]
["bitfinex","ETHUSD",1739787998742,3.61389,2772.9,2772.2,4.329091]
["bitfinex","ETHUSD",1739787998944,3.60651,2772.8,2772.2,4.329091]
["bitfinex","ETHUSD",1739787999339,3.60651,2772.8,2772.1,3.61237]
["bitfinex","ETHUSD",1739787999521,3.60651,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1739787999839,0.0075,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788000020,3.61474,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788000215,12.64774,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788000455,14.309425,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788000655,12.64774,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788000816,3.60686,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788001019,0.287,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739788001231,0.0075,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1739788001441,3.60722,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788001955,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788002159,3.89422,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788002358,0.287,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788002658,3.60691,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788002844,0.0075,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788003055,3.61442,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788003263,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788003979,3.89419,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788004120,0.287,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788004577,3.89411,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788004739,0.2945,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788005062,3.60719,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788005367,3.90142,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788005588,3.60699,2772.4,2772.1,0.005]
["bitfinex","ETHUSD",1739788005731,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788005931,3.60718,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788006277,3.997348,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788006450,3.61443,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788006760,7.22136,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788006973,7.21388,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788007123,3.60693,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788007488,3.60689,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788008325,3.60711,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788008537,3.60689,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739788008733,3.60664,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739788008963,3.60718,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788009181,7.21437,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788009471,3.60714,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739788010862,12.65524,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788011874,3.61474,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788012435,4.374358,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788012635,4.366858,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788012873,13.22754,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739788013075,13.22754,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739788013076,16.22754,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739788013634,16.24254,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739788013836,12.95554,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739788014090,3.90274,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739788014635,13.695228,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739788014877,21.19803914,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739788015157,3.90745,2771.5,2771.4,0.26136207]
["bitfinex","ETHUSD",1739788015355,3.62328,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788015647,3.90478,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788016373,13.722003,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788016574,13.729503,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788017937,4.686003,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788018139,0.0075,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788018445,0.289,2771.7,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788018661,3.60823,2771.5,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788019542,0.0075,2771.6,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788019937,0.0075,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788020143,3.61578,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788022554,4.338175,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788023062,3.60803,2771.6,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788023253,0.288,2771.5,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788023443,3.89616,2771.5,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788023644,0.0075,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788023848,3.61578,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788025406,3.89605,2771.6,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788025738,3.61561,2771.6,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788026094,0.0075,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788026772,3.60802,2771.6,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788027220,3.89595,2771.7,2771.3,0.41238923]
["bitfinex","ETHUSD",1739788027532,0.0075,2771.5,2771.3,0.41238923]
["bitfinex","ETHUSD",1739788028072,3.89595,2771.7,2771.3,0.41238923]
["bitfinex","ETHUSD",1739788028277,0.288,2771.8,2771.4,0.7865]
["bitfinex","ETHUSD",1739788028498,3.90317,2771.9,2771.4,0.7865]
["bitfinex","ETHUSD",1739788028701,3.61526,2771.8,2771.4,0.7865]
["bitfinex","ETHUSD",1739788028903,0.0075,2771.8,2771.4,0.7865]
["bitfinex","ETHUSD",1739788029210,0.0075,2771.9,2771.5,3.60802]
["bitfinex","ETHUSD",1739788029408,11.71449,2772.1,2771.6,3.60799]
["bitfinex","ETHUSD",1739788029610,11.71449,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1739788029927,3.60755,2772.0,2771.4,5.13784455]
["bitfinex","ETHUSD",1739788030432,3.60755,2772.0,2771.5,3.60813]
["bitfinex","ETHUSD",1739788030632,11.71449,2772.1,2771.5,3.60813]
["bitfinex","ETHUSD",1739788030824,3.60751,2772.0,2771.5,3.87054663]
["bitfinex","ETHUSD",1739788031197,11.71449,2772.1,2771.5,3.87054663]
["bitfinex","ETHUSD",1739788031401,3.60757,2772.0,2771.5,3.87054663]
["bitfinex","ETHUSD",1739788031611,11.71449,2772.1,2771.5,7.47860663]
["bitfinex","ETHUSD",1739788031830,11.71447,2772.1,2771.5,3.87047663]
["bitfinex","ETHUSD",1739788032029,3.60757,2772.0,2771.5,3.87047663]
["bitfinex","ETHUSD",1739788032437,1.0075,2772.3,2771.6,3.87033663]
["bitfinex","ETHUSD",1739788032438,3.61478,2772.2,2771.6,3.87033663]
["bitfinex","ETHUSD",1739788032636,0.0075,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1739788033037,3.61483,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1739788033241,3.60737,2772.1,2771.6,0.26241663]
["bitfinex","ETHUSD",1739788033455,0.0075,2771.8,2771.6,0.26241663]
["bitfinex","ETHUSD",1739788034711,3.61527,2771.8,2771.6,0.26241663]
["bitfinex","ETHUSD",1739788035007,0.0075,2771.8,2771.6,0.26241663]
["bitfinex","ETHUSD",1739788035332,3.61539,2771.7,2771.6,0.26241663]
["bitfinex","ETHUSD",1739788036344,0.0075,2771.6,2771.4,0.7865]
["bitfinex","ETHUSD",1739788036844,0.0075,2771.6,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788037014,0.3068,2772.0,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788037015,3.61578,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788037552,4.345684,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788037749,13.680984,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788038252,16.680984,2771.4,2771.3,0.1499726]
["bitfinex","ETHUSD",1739788038423,3.60945,2770.6,2770.3,0.8251]
["bitfinex","ETHUSD",1739788038824,0.0075,2770.5,2770.3,0.8251]
["bitfinex","ETHUSD",1739788039147,3.60941,2770.6,2770.0,3.61009]
["bitfinex","ETHUSD",1739788039348,0.288,2770.8,2769.8,0.8251]
["bitfinex","ETHUSD",1739788039552,3.8967,2771.1,2770.5,3.60935]
["bitfinex","ETHUSD",1739788039764,3.60895,2770.9,2770.4,0.8251]
["bitfinex","ETHUSD",1739788040056,7.607695,2770.9,2770.4,0.8251]
["bitfinex","ETHUSD",1739788040229,0.0075,2770.8,2770.4,0.8251]
["bitfinex","ETHUSD",1739788040817,3.61663,2770.8,2770.4,0.8251]
["bitfinex","ETHUSD",1739788042414,3.61663,2770.8,2770.1,7.21982]
["bitfinex","ETHUSD",1739788042415,0.0075,2770.5,2770.1,4.39286]
["bitfinex","ETHUSD",1739788042618,0.015,2770.7,2770.1,4.39282]
["bitfinex","ETHUSD",1739788042830,0.89245498,2771.3,2770.4,3.60955]
["bitfinex","ETHUSD",1739788043044,3.60861,2771.2,2770.2,0.8329]
["bitfinex","ETHUSD",1739788043275,3.61622,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1739788043420,3.61618,2771.1,2770.4,3.60947]
["bitfinex","ETHUSD",1739788043642,4.330754,2771.4,2770.3,3.60966]
["bitfinex","ETHUSD",1739788043843,3.89598,2771.7,2770.9,3.60891]
["bitfinex","ETHUSD",1739788044148,0.0075,2771.5,2770.7,3.6091]
["bitfinex","ETHUSD",1739788044341,3.61606,2771.2,2770.6,3.6093]
["bitfinex","ETHUSD",1739788044543,0.0075,2770.9,2770.5,0.8329]
["bitfinex","ETHUSD",1739788044751,3.61644,2770.9,2770.5,0.8329]
["bitfinex","ETHUSD",1739788044956,0.0075,2770.7,2770.5,0.8329]
["bitfinex","ETHUSD",1739788046674,0.0075,2770.8,2770.5,0.8329]
["bitfinex","ETHUSD",1739788047345,0.0075,2770.5,2769.9,3.61016]
["bitfinex","ETHUSD",1739788047545,3.60946,2770.5,2770.0,3.61007]
["bitfinex","ETHUSD",1739788048054,3.60979,2770.3,2769.7,3.61039]
["bitfinex","ETHUSD",1739788048294,0.0075,2770.2,2769.6,0.8244]
["bitfinex","ETHUSD",1739788048441,0.0075,2770.2,2769.8,3.61028]
["bitfinex","ETHUSD",1739788048838,0.0075,2770.3,2769.6,4.43498]
["bitfinex","ETHUSD",1739788049037,3.60973,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1739788049277,0.390523,2770.3,2769.6,0.8244]
["bitfinex","ETHUSD",1739788049481,0.0075,2769.8,2769.3,4.40738]
["bitfinex","ETHUSD",1739788049780,0.0075,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1739788049988,0.0075,2769.8,2768.8,0.7177433]
["bitfinex","ETHUSD",1739788050206,0.0075,2769.3,2768.9,0.7964]
["bitfinex","ETHUSD",1739788050342,3.61116,2769.2,2768.9,0.7964]
["bitfinex","ETHUSD",1739788050543,0.0075,2768.9,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788050745,3.61904,2768.9,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788050946,0.0075,2768.6,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788051244,4.20351114,2769.6,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788051444,3.61063,2769.6,2768.7,4.40811]
["bitfinex","ETHUSD",1739788051645,0.288,2769.5,2768.7,0.7964]
["bitfinex","ETHUSD",1739788051853,8.4103,2769.8,2769.2,3.61112]
["bitfinex","ETHUSD",1739788052054,8.111,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1739788052240,0.0075,2769.7,2769.4,4.40728]
["bitfinex","ETHUSD",1739788052779,0.0075,2769.7,2769.2,3.61112]
["bitfinex","ETHUSD",1739788053354,1.548919,2769.7,2769.1,0.7964]
["bitfinex","ETHUSD",1739788053548,0.0075,2769.5,2768.8,0.7964]
["bitfinex","ETHUSD",1739788053753,0.015,2769.4,2768.8,0.7964]
["bitfinex","ETHUSD",1739788054045,0.0075,2769.2,2768.8,0.7964]
["bitfinex","ETHUSD",1739788054254,0.0075,2768.8,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788054490,3.61941,2768.7,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788054661,0.0075,2768.7,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788054984,0.015,2768.7,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788055294,12.97123,2768.6,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788056106,0.0075,2768.6,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788056401,13.3700474,2768.6,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788056972,13.6693474,2768.6,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788057507,13.5701474,2768.6,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788057650,16.5701474,2768.6,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788057851,17.1201474,2768.6,2768.5,0.1499726]
["bitfinex","ETHUSD",1739788058316,19.2201474,2768.6,2768.5,2.6e-06]
["bitfinex","ETHUSD",1739788058485,0.0075,2767.5,2767.0,0.755]
["bitfinex","ETHUSD",1739788058688,0.29,2767.7,2767.2,3.61375]
["bitfinex","ETHUSD",1739788058885,0.29,2767.7,2767.0,4.36893]
["bitfinex","ETHUSD",1739788059252,3.61351,2767.4,2767.0,0.755]
["bitfinex","ETHUSD",1739788059489,0.0075,2767.5,2767.0,0.755]
["bitfinex","ETHUSD",1739788059793,0.0075,2767.4,2767.0,0.755]
["bitfinex","ETHUSD",1739788060304,0.0075,2767.2,2766.8,3.61421]
["bitfinex","ETHUSD",1739788060509,0.0075,2767.5,2766.8,3.61421]
["bitfinex","ETHUSD",1739788060649,0.29,2767.5,2767.1,0.04185628]
["bitfinex","ETHUSD",1739788060853,0.0075,2767.4,2767.1,0.005]
["bitfinex","ETHUSD",1739788061149,0.0075,2767.4,2767.2,0.03703775]
["bitfinex","ETHUSD",1739788061354,3.62113,2767.3,2767.2,0.03703775]
["bitfinex","ETHUSD",1739788061550,3.92793,2767.3,2767.2,0.03703775]
["bitfinex","ETHUSD",1739788061752,3.62876,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1739788061997,3.6134,2767.5,2767.1,0.005]
["bitfinex","ETHUSD",1739788062152,0.291,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1739788062363,3.61339,2767.5,2767.1,0.04211761]
["bitfinex","ETHUSD",1739788062572,6.61292,2767.9,2767.2,3.61365]
["bitfinex","ETHUSD",1739788062764,0.2993,2768.0,2767.2,3.61365]
["bitfinex","ETHUSD",1739788062991,0.0075,2767.8,2767.4,3.61337]
["bitfinex","ETHUSD",1739788063381,0.0075,2767.8,2767.5,0.03710309]
["bitfinex","ETHUSD",1739788063577,11.73613,2768.1,2767.4,3.61341]
["bitfinex","ETHUSD",1739788063778,0.292,2768.0,2767.5,3.65046309]
["bitfinex","ETHUSD",1739788064492,8.116,2768.1,2767.6,0.7727]
["bitfinex","ETHUSD",1739788064693,8.116,2768.1,2767.9,3.61272]
["bitfinex","ETHUSD",1739788065206,0.0075,2768.4,2768.0,0.03692887]
["bitfinex","ETHUSD",1739788065404,3.91865,2768.7,2768.0,0.03692887]
["bitfinex","ETHUSD",1739788065405,0.2993,2768.7,2768.1,3.61245]
["bitfinex","ETHUSD",1739788065606,0.2993,2768.7,2768.0,0.03692887]
["bitfinex","ETHUSD",1739788065607,0.292,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1739788065808,0.292,2768.7,2768.3,4.40463]
["bitfinex","ETHUSD",1739788065975,0.292,2768.7,2768.3,0.82900228]
["bitfinex","ETHUSD",1739788066170,0.292,2768.7,2768.3,4.44124228]
["bitfinex","ETHUSD",1739788066399,3.292,2769.0,2768.4,3.61209]
["bitfinex","ETHUSD",1739788066717,8.4173,2769.4,2768.8,3.61165]
["bitfinex","ETHUSD",1739788066908,8.41,2769.4,2768.8,3.61165]
["bitfinex","ETHUSD",1739788067113,0.0075,2769.3,2768.9,0.03626854]
["bitfinex","ETHUSD",1739788067607,8.118,2769.4,2768.9,0.82866854]
["bitfinex","ETHUSD",1739788067815,8.118,2769.4,2769.0,3.61136]
["bitfinex","ETHUSD",1739788068197,8.118,2769.4,2769.1,0.03626854]
["bitfinex","ETHUSD",1739788068396,8.118,2769.4,2768.9,4.40393]
["bitfinex","ETHUSD",1739788068709,8.118,2769.4,2769.0,0.03626854]
["bitfinex","ETHUSD",1739788070676,8.118,2769.4,2769.0,3.64761854]
["bitfinex","ETHUSD",1739788070881,11.72899,2769.4,2769.0,0.03626854]
["bitfinex","ETHUSD",1739788071413,13.292156,2769.4,2769.0,0.03626854]
["bitfinex","ETHUSD",1739788071590,13.292156,2769.4,2768.8,3.61158]
["bitfinex","ETHUSD",1739788071591,11.72899,2769.4,2768.8,3.61158]
["bitfinex","ETHUSD",1739788071981,3.61102,2769.3,2768.9,0.03626854]
["bitfinex","ETHUSD",1739788072179,3.61141,2769.0,2768.9,0.03626854]
["bitfinex","ETHUSD",1739788072514,3.61141,2769.0,2768.4,0.7774]
["bitfinex","ETHUSD",1739788072812,3.62641,2769.0,2768.9,0.0346075]
["bitfinex","ETHUSD",1739788073013,0.0075,2769.3,2768.6,3.61193]
["bitfinex","ETHUSD",1739788073310,0.0075,2769.1,2768.7,0.0346075]
["bitfinex","ETHUSD",1739788073521,3.61882,2769.1,2768.7,0.0346075]
["bitfinex","ETHUSD",1739788073811,0.291,2769.3,2768.8,3.64627176]
["bitfinex","ETHUSD",1739788074213,3.90202,2769.3,2768.8,0.03470176]
["bitfinex","ETHUSD",1739788074413,3.90202,2769.3,2768.7,0.36466275]
["bitfinex","ETHUSD",1739788074616,0.291,2769.3,2768.8,0.03470176]
["bitfinex","ETHUSD",1739788074817,0.291,2769.3,2769.1,3.61128]
["bitfinex","ETHUSD",1739788075007,0.291,2769.3,2769.0,0.7635]
["bitfinex","ETHUSD",1739788075313,0.291,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1739788075628,0.291,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1739788075919,0.291,2769.3,2769.0,0.03470176]
["bitfinex","ETHUSD",1739788076211,0.291,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1739788076413,0.291,2769.3,2769.0,3.61137]
["bitfinex","ETHUSD",1739788076615,0.291,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1739788076818,0.291,2769.3,2767.2,0.0075]
["bitfinex","ETHUSD",1739788076819,0.0075,2768.9,2768.2,3.61245]
["bitfinex","ETHUSD",1739788076992,3.6118,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1739788077381,3.61193,2768.6,2768.1,0.8233]
["bitfinex","ETHUSD",1739788077579,3.61173,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1739788078208,0.0075,2768.6,2768.2,7.2248]
["bitfinex","ETHUSD",1739788078415,3.61912,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1739788078719,3.61911,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1739788078879,0.0075,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1739788079084,0.0075,2768.9,2768.5,3.61199]
["bitfinex","ETHUSD",1739788079486,3.61163,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1739788079909,3.61138,2769.1,2768.4,3.61218]
["bitfinex","ETHUSD",1739788079910,3.61138,2769.1,2768.5,3.61203]
["bitfinex","ETHUSD",1739788080108,0.015,2769.2,2768.1,0.8233]
["bitfinex","ETHUSD",1739788080300,0.015,2769.2,2768.6,3.61182]
["bitfinex","ETHUSD",1739788080622,8.4173,2769.4,2768.7,3.6117]
["bitfinex","ETHUSD",1739788080798,3.61103,2769.3,2768.7,4.41848]
["bitfinex","ETHUSD",1739788081167,0.0075,2769.2,2768.7,4.41848]
["bitfinex","ETHUSD",1739788081441,8.409,2769.4,2768.7,0.8067]
["bitfinex","ETHUSD",1739788081641,3.61124,2769.2,2768.7,0.8067]
["bitfinex","ETHUSD",1739788081820,3.61124,2769.2,2768.7,4.4185]
["bitfinex","ETHUSD",1739788082423,12.86161,2769.4,2768.7,4.41839]
["bitfinex","ETHUSD",1739788082786,9.25065,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1739788083351,12.86155,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1739788086129,3.6109,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1739788086345,3.6109,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1739788086506,3.6109,2769.4,2768.7,4.41843]
["bitfinex","ETHUSD",1739788086704,3.6109,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1739788086892,3.90082,2769.5,2768.9,3.61147]
["bitfinex","ETHUSD",1739788087296,3.611,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1739788087605,3.61138,2769.1,2768.4,0.7737]
["bitfinex","ETHUSD",1739788087916,3.91067,2769.1,2768.5,3.61199]
["bitfinex","ETHUSD",1739788088246,3.61142,2769.0,2768.5,3.61199]
["bitfinex","ETHUSD",1739788088748,0.2993,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1739788089028,0.29,2769.5,2769.0,3.61131]
["bitfinex","ETHUSD",1739788089029,4.20018,2769.5,2769.0,3.61131]
["bitfinex","ETHUSD",1739788089400,4.20018,2769.5,2768.9,3.61146]
["bitfinex","ETHUSD",1739788089601,4.20018,2769.5,2769.0,3.61136]
["bitfinex","ETHUSD",1739788090135,0.5893,2769.5,2769.2,3.61111]
["bitfinex","ETHUSD",1739788090295,3.90078,2769.5,2769.0,3.61136]
["bitfinex","ETHUSD",1739788090504,0.29,2769.5,2768.8,3.61157]
["bitfinex","ETHUSD",1739788090849,0.29,2769.5,2768.5,3.61203]
["bitfinex","ETHUSD",1739788090850,0.29,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1739788091000,3.90077,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1739788091203,0.29,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1739788091620,3.90087,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1739788092221,0.29,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1739788092471,3.61827,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1739788092612,0.0075,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1739788093423,0.0075,2769.5,2769.0,7.22261]
["bitfinex","ETHUSD",1739788093615,0.0075,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1739788094355,0.2993,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1739788094525,0.5873,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1739788094705,0.0075,2769.7,2769.1,0.75835969]
["bitfinex","ETHUSD",1739788094906,3.90967,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1739788095204,0.5873,2769.8,2769.4,3.61084]
["bitfinex","ETHUSD",1739788095404,4.1977,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1739788095638,0.5873,2769.8,2769.5,3.61074]
["bitfinex","ETHUSD",1739788095839,0.2993,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1739788096163,8.116,2770.3,2769.8,3.61027]
["bitfinex","ETHUSD",1739788096442,0.288,2770.2,2770.0,3.6101]
["bitfinex","ETHUSD",1739788096812,0.288,2770.2,2769.8,7.22056]
["bitfinex","ETHUSD",1739788097124,0.288,2770.2,2769.8,3.61027]
["bitfinex","ETHUSD",1739788097314,0.288,2770.2,2769.5,3.0]
["bitfinex","ETHUSD",1739788097497,0.288,2770.2,2770.0,3.61009]
["bitfinex","ETHUSD",1739788097705,0.288,2770.2,2770.1,3.60997]
["bitfinex","ETHUSD",1739788097906,0.288,2770.2,2769.0,3.61133]
["bitfinex","ETHUSD",1739788097907,0.0075,2770.0,2769.0,3.61133]
["bitfinex","ETHUSD",1739788098216,0.0075,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1739788098413,3.61013,2770.0,2769.4,3.61078]
["bitfinex","ETHUSD",1739788098613,3.61013,2770.0,2769.4,3.61079]
["bitfinex","ETHUSD",1739788099019,3.61013,2770.0,2768.9,7.35259212]
["bitfinex","ETHUSD",1739788099217,3.9093,2770.1,2769.4,3.61077]
["bitfinex","ETHUSD",1739788099414,3.61012,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1739788099620,3.61774,2769.9,2769.2,3.61107]
["bitfinex","ETHUSD",1739788099814,3.6105,2769.7,2769.1,3.61128]
["bitfinex","ETHUSD",1739788100547,3.90935,2770.1,2769.5,3.61075]
["bitfinex","ETHUSD",1739788100733,8.404,2770.3,2769.8,3.61027]
["bitfinex","ETHUSD",1739788101313,8.404,2770.3,2769.6,0.8233]
["bitfinex","ETHUSD",1739788101513,3.60988,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1739788101717,8.404,2770.3,2769.3,0.8002]
["bitfinex","ETHUSD",1739788101914,12.01379,2770.3,2769.7,3.61048]
["bitfinex","ETHUSD",1739788102115,1.231309,2770.2,2769.7,3.61048]
["bitfinex","ETHUSD",1739788102437,3.60987,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1739788102752,12.01373,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1739788102939,12.01373,2770.3,2769.7,7.22083]
["bitfinex","ETHUSD",1739788103135,3.60987,2770.2,2769.7,3.61041]
["bitfinex","ETHUSD",1739788103317,8.116,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1739788103518,8.116,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1739788103720,3.6175,2770.1,2769.5,3.61069]
["bitfinex","ETHUSD",1739788104153,0.0075,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1739788104455,3.61747,2770.1,2769.6,3.6106]
["bitfinex","ETHUSD",1739788105149,3.92468,2769.8,2769.0,3.61133]
["bitfinex","ETHUSD",1739788105349,0.0075,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1739788105851,3.9097,2769.8,2769.2,3.61104]
["bitfinex","ETHUSD",1739788106053,0.0075,2769.7,2769.2,3.61104]
["bitfinex","ETHUSD",1739788106353,3.61807,2769.7,2769.2,3.61104]
["bitfinex","ETHUSD",1739788106546,3.61065,2769.6,2769.0,3.61137]
["bitfinex","ETHUSD",1739788106747,3.61065,2769.6,2768.9,0.804]
["bitfinex","ETHUSD",1739788107052,3.61079,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1739788107257,3.61104,2769.3,2768.8,3.61159]
["bitfinex","ETHUSD",1739788107548,3.61104,2769.3,2768.7,7.2235]
["bitfinex","ETHUSD",1739788107754,3.61104,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1739788108453,3.61104,2769.3,2768.7,7.22344]
["bitfinex","ETHUSD",1739788108631,3.61104,2769.3,2768.8,3.61166]
["bitfinex","ETHUSD",1739788109150,0.0075,2769.0,2767.8,3.36070134]
["bitfinex","ETHUSD",1739788109357,3.61166,2768.9,2768.0,3.61263]
["bitfinex","ETHUSD",1739788109655,3.61168,2768.8,2768.2,3.61233]
["bitfinex","ETHUSD",1739788109815,0.0075,2768.8,2768.2,3.61233]
["bitfinex","ETHUSD",1739788110017,3.61209,2768.5,2767.9,4.42749]
["bitfinex","ETHUSD",1739788110344,0.2993,2768.6,2767.9,0.804053]
["bitfinex","ETHUSD",1739788110544,0.288,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1739788110715,0.288,2768.8,2768.3,3.61221]
["bitfinex","ETHUSD",1739788111150,0.288,2768.8,2768.4,3.61218]
["bitfinex","ETHUSD",1739788111453,0.2993,2769.0,2768.7,3.61178]
["bitfinex","ETHUSD",1739788111652,0.288,2769.2,2768.8,3.61162]
["bitfinex","ETHUSD",1739788112015,0.288,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1739788112224,0.2993,2769.3,2768.7,3.61178]
["bitfinex","ETHUSD",1739788112468,0.2993,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1739788112644,4.33016,2769.3,2768.7,3.6117]
["bitfinex","ETHUSD",1739788112841,3.61144,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1739788113060,3.61144,2769.0,2768.3,8.02478]
["bitfinex","ETHUSD",1739788113061,0.0075,2768.9,2768.3,8.02478]
["bitfinex","ETHUSD",1739788113263,0.0075,2768.5,2768.0,3.61261]
["bitfinex","ETHUSD",1739788113424,0.2993,2768.4,2767.2,0.8158]
["bitfinex","ETHUSD",1739788113626,3.61253,2768.2,2767.6,3.61311]
["bitfinex","ETHUSD",1739788114148,3.61253,2768.2,2767.4,3.61345]
["bitfinex","ETHUSD",1739788114320,0.2993,2767.8,2767.2,0.8158]
["bitfinex","ETHUSD",1739788114526,3.61348,2767.5,2767.1,0.005]
["bitfinex","ETHUSD",1739788114728,6.92056,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1739788114953,3.6149,2766.4,2765.8,0.9208726]
["bitfinex","ETHUSD",1739788115168,3.61495,2766.3,2765.8,0.1499726]
["bitfinex","ETHUSD",1739788115660,0.2993,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1739788115865,0.29,2766.7,2765.9,3.61545]
["bitfinex","ETHUSD",1739788116020,0.29,2766.7,2765.8,3.96810716]
["bitfinex","ETHUSD",1739788116221,0.29,2767.1,2766.5,3.61462]
["bitfinex","ETHUSD",1739788116420,0.29,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1739788116621,9.25070134,2767.7,2766.6,3.61454]
["bitfinex","ETHUSD",1739788116622,0.29,2767.4,2766.9,3.6141]
["bitfinex","ETHUSD",1739788116854,0.29,2767.4,2767.0,3.61396]
["bitfinex","ETHUSD",1739788117048,0.2993,2767.6,2767.0,0.03613881]
["bitfinex","ETHUSD",1739788117264,0.2993,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1739788117463,0.7596487,2767.6,2767.0,3.61393]
["bitfinex","ETHUSD",1739788117642,3.61357,2767.4,2767.1,0.03551041]
["bitfinex","ETHUSD",1739788117841,0.392717,2767.8,2767.2,3.61373]
["bitfinex","ETHUSD",1739788118046,4.20278,2768.2,2767.2,3.61373]
["bitfinex","ETHUSD",1739788118239,4.20278,2768.2,2767.3,0.03549589]
["bitfinex","ETHUSD",1739788118240,3.61271,2768.0,2767.3,0.03549589]
["bitfinex","ETHUSD",1739788118439,3.5903,2768.2,2766.8,3.61427]
["bitfinex","ETHUSD",1739788118440,3.91276,2767.5,2766.8,3.61427]
["bitfinex","ETHUSD",1739788118641,0.2993,2767.5,2766.9,3.64924408]
["bitfinex","ETHUSD",1739788118842,3.61363,2767.3,2766.9,0.03510408]
["bitfinex","ETHUSD",1739788119042,3.61363,2767.3,2766.2,0.03614133]
["bitfinex","ETHUSD",1739788119043,0.292,2767.3,2766.2,0.03614133]
["bitfinex","ETHUSD",1739788119342,0.292,2767.3,2766.1,0.7709]
["bitfinex","ETHUSD",1739788119343,3.61376,2767.2,2766.6,3.61452]
["bitfinex","ETHUSD",1739788119758,0.292,2767.3,2766.9,3.61405]
["bitfinex","ETHUSD",1739788120063,0.292,2767.3,2766.8,3.61424]
["bitfinex","ETHUSD",1739788120064,0.5913,2767.5,2767.0,3.61396]
["bitfinex","ETHUSD",1739788120262,0.015,2767.4,2766.6,3.6145]
["bitfinex","ETHUSD",1739788120465,3.62126,2767.2,2766.3,3.61486]
["bitfinex","ETHUSD",1739788120638,0.294,2767.1,2766.7,3.61432]
["bitfinex","ETHUSD",1739788121344,0.2993,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1739788121527,0.2993,2767.3,2766.8,0.03531448]
["bitfinex","ETHUSD",1739788121732,0.2993,2767.3,2766.9,3.61412]
["bitfinex","ETHUSD",1739788122162,0.2993,2767.3,2767.0,0.03531448]
["bitfinex","ETHUSD",1739788122370,0.72073,2767.3,2767.0,0.03531448]
["bitfinex","ETHUSD",1739788122527,0.62233,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1739788122737,0.2009,2767.3,2767.1,0.03405325]
["bitfinex","ETHUSD",1739788122957,0.2009,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1739788123570,0.2009,2767.3,2767.0,0.03405325]
["bitfinex","ETHUSD",1739788123958,0.2009,2767.3,2766.9,3.61413]
["bitfinex","ETHUSD",1739788124154,3.62126,2767.2,2767.1,0.03405325]
["bitfinex","ETHUSD",1739788124491,0.0075,2767.0,2766.4,3.61473]
["bitfinex","ETHUSD",1739788124837,0.0075,2767.0,2766.4,7.22944]
["bitfinex","ETHUSD",1739788125034,0.0075,2767.0,2766.1,3.0]
["bitfinex","ETHUSD",1739788125232,0.2009,2767.3,2766.7,0.7585]
["bitfinex","ETHUSD",1739788125492,0.2009,2767.3,2766.3,3.7585]
["bitfinex","ETHUSD",1739788125794,0.2009,2767.3,2766.7,7.22863]
["bitfinex","ETHUSD",1739788125973,0.0075,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1739788126498,0.0075,2767.2,2766.9,3.61415]
["bitfinex","ETHUSD",1739788126663,0.2009,2767.3,2766.9,3.61415]
["bitfinex","ETHUSD",1739788126868,3.61358,2767.4,2766.4,0.37585]
["bitfinex","ETHUSD",1739788127070,0.0075,2767.3,2766.5,0.474923]
["bitfinex","ETHUSD",1739788127301,0.0075,2767.3,2766.8,7.22836]
["bitfinex","ETHUSD",1739788127602,3.62108,2767.4,2766.8,3.61418]
["bitfinex","ETHUSD",1739788127753,0.0075,2767.4,2766.8,3.61418]
["bitfinex","ETHUSD",1739788127948,3.61364,2767.3,2766.8,3.61418]
["bitfinex","ETHUSD",1739788128170,0.0075,2767.2,2766.8,3.61418]
["bitfinex","ETHUSD",1739788128766,0.2009,2767.1,2766.7,3.61429]
["bitfinex","ETHUSD",1739788129208,0.2009,2767.1,2766.6,3.61454]
["bitfinex","ETHUSD",1739788129503,0.2009,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1739788129648,0.015,2767.3,2766.5,0.474923]
["bitfinex","ETHUSD",1739788129851,0.0075,2767.3,2767.0,3.61394]
["bitfinex","ETHUSD",1739788130107,3.61365,2767.3,2766.5,4.089543]
["bitfinex","ETHUSD",1739788130313,4.1065,2767.4,2767.1,0.03524274]
["bitfinex","ETHUSD",1739788130492,3.61373,2767.3,2766.7,3.61433]
["bitfinex","ETHUSD",1739788130671,0.0075,2767.2,2766.8,3.64946274]
["bitfinex","ETHUSD",1739788130874,3.6212,2767.3,2766.8,3.64951274]
["bitfinex","ETHUSD",1739788131069,0.0075,2767.3,2766.9,3.61408]
["bitfinex","ETHUSD",1739788131323,0.0075,2767.3,2767.0,3.61401]
["bitfinex","ETHUSD",1739788131507,0.0075,2767.3,2767.0,3.64925274]
["bitfinex","ETHUSD",1739788131728,0.0075,2767.3,2767.0,0.03524274]
["bitfinex","ETHUSD",1739788131867,0.0075,2767.3,2767.0,3.64921274]
["bitfinex","ETHUSD",1739788132269,0.4929,2767.4,2767.0,0.03524274]
["bitfinex","ETHUSD",1739788132471,0.0075,2767.3,2767.0,0.03524274]
["bitfinex","ETHUSD",1739788132697,3.6212,2767.3,2766.7,7.2286]
["bitfinex","ETHUSD",1739788132917,3.6212,2767.3,2766.8,3.64949274]
["bitfinex","ETHUSD",1739788133229,3.62863,2767.3,2766.8,0.03524274]
["bitfinex","ETHUSD",1739788133580,3.62863,2767.3,2765.7,0.0275]
["bitfinex","ETHUSD",1739788133581,0.2009,2766.8,2765.7,0.0275]
["bitfinex","ETHUSD",1739788133866,0.2009,2767.1,2766.3,0.8014]
["bitfinex","ETHUSD",1739788133977,0.292,2767.3,2767.0,3.61402]
["bitfinex","ETHUSD",1739788134178,0.0075,2767.2,2766.8,3.61423]
["bitfinex","ETHUSD",1739788134888,3.61391,2767.1,2766.4,3.6148]
["bitfinex","ETHUSD",1739788135211,3.61391,2767.1,2766.5,3.61457]
["bitfinex","ETHUSD",1739788135419,3.61391,2767.1,2766.4,3.6148]
["bitfinex","ETHUSD",1739788135420,3.62903,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1739788135600,0.015,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1739788135780,0.015,2767.0,2766.5,3.61464]
["bitfinex","ETHUSD",1739788135976,0.411406,2767.2,2766.7,3.61435]
["bitfinex","ETHUSD",1739788136210,3.61371,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1739788136592,7.22741,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1739788136802,3.6139,2767.1,2766.6,3.61446]
["bitfinex","ETHUSD",1739788137119,0.015,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1739788137318,3.62913,2767.0,2766.5,3.61465]
["bitfinex","ETHUSD",1739788137500,3.61442,2766.7,2766.1,3.61512]
["bitfinex","ETHUSD",1739788137738,0.0075,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1739788137940,0.0075,2766.4,2765.7,3.64319]
["bitfinex","ETHUSD",1739788137941,3.62233,2766.4,2765.7,3.64319]
["bitfinex","ETHUSD",1739788138239,3.62295,2765.9,2765.7,0.0275]
["bitfinex","ETHUSD",1739788138742,0.0075,2765.9,2765.7,0.0275]
["bitfinex","ETHUSD",1739788139550,4.186133,2765.9,2765.7,0.0275]
["bitfinex","ETHUSD",1739788139727,13.247633,2765.9,2765.7,0.0275]
["bitfinex","ETHUSD",1739788139922,16.247633,2765.9,2765.7,0.0275]
["bitfinex","ETHUSD",1739788140268,16.797633,2765.9,2765.7,0.0275]
["bitfinex","ETHUSD",1739788140570,17.27590974,2765.9,2765.7,0.0275]
["bitfinex","ETHUSD",1739788141008,16.98211418,2765.9,2765.7,0.0275]
["bitfinex","ETHUSD",1739788141212,16.98211418,2765.9,2763.9,0.757]
["bitfinex","ETHUSD",1739788141213,0.2009,2765.7,2763.9,0.757]
["bitfinex","ETHUSD",1739788141532,3.63213,2764.7,2764.0,3.61791]
["bitfinex","ETHUSD",1739788141849,0.0075,2764.5,2764.0,3.61791]
["bitfinex","ETHUSD",1739788142012,3.6248,2764.5,2763.9,0.757]
["bitfinex","ETHUSD",1739788142213,0.0075,2764.5,2763.9,4.37506]
["bitfinex","ETHUSD",1739788142409,0.015,2764.5,2763.6,0.7889]
["bitfinex","ETHUSD",1739788142613,3.63241,2764.5,2763.7,3.6183]
["bitfinex","ETHUSD",1739788142837,4.386655,2764.5,2763.7,3.6483]
["bitfinex","ETHUSD",1739788143046,4.386655,2764.5,2763.7,0.03]
["bitfinex","ETHUSD",1739788143315,4.386655,2764.5,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788143316,3.61842,2763.7,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788143516,0.0075,2763.5,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788143823,0.294,2763.6,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788144011,0.0075,2763.5,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788144218,0.294,2763.6,2763.2,3.61893]
["bitfinex","ETHUSD",1739788144412,0.2009,2764.1,2763.3,0.7827]
["bitfinex","ETHUSD",1739788144717,3.61687,2764.9,2764.0,0.7827]
["bitfinex","ETHUSD",1739788144950,0.391187,2764.9,2764.2,3.61756]
["bitfinex","ETHUSD",1739788145155,0.015,2764.8,2764.2,3.61756]
["bitfinex","ETHUSD",1739788145374,0.015,2764.8,2764.1,3.61778]
["bitfinex","ETHUSD",1739788145544,0.2009,2764.7,2764.1,3.61778]
["bitfinex","ETHUSD",1739788145735,0.2009,2764.7,2764.0,4.4006]
["bitfinex","ETHUSD",1739788145938,0.0075,2764.6,2764.0,0.7827]
["bitfinex","ETHUSD",1739788146259,0.2009,2764.7,2764.0,0.7827]
["bitfinex","ETHUSD",1739788146260,0.2009,2764.7,2764.2,3.61758]
["bitfinex","ETHUSD",1739788146431,3.295,2765.0,2764.7,3.61693]
["bitfinex","ETHUSD",1739788146432,0.295,2765.0,2764.7,3.61693]
["bitfinex","ETHUSD",1739788146632,0.295,2765.0,2764.1,0.7621]
["bitfinex","ETHUSD",1739788146958,0.295,2765.0,2764.8,3.61685]
["bitfinex","ETHUSD",1739788147163,0.295,2765.0,2764.7,3.61702]
["bitfinex","ETHUSD",1739788147323,0.295,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1739788147521,0.295,2765.0,2764.7,3.61699]
["bitfinex","ETHUSD",1739788147764,0.4959,2765.8,2765.1,3.6164]
["bitfinex","ETHUSD",1739788147970,0.2009,2765.8,2765.4,3.61601]
["bitfinex","ETHUSD",1739788148266,3.91047,2765.9,2765.3,3.61619]
["bitfinex","ETHUSD",1739788148458,0.706137,2765.9,2765.3,3.61619]
["bitfinex","ETHUSD",1739788148661,0.295,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1739788148959,0.295,2765.9,2764.8,0.7752]
["bitfinex","ETHUSD",1739788149167,0.295,2765.9,2765.6,3.6158]
["bitfinex","ETHUSD",1739788149366,0.295,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1739788149526,8.121,2766.2,2766.0,3.6153]
["bitfinex","ETHUSD",1739788149730,0.295,2766.8,2766.0,0.36153]
["bitfinex","ETHUSD",1739788149928,0.295,2766.8,2766.6,3.6145]
["bitfinex","ETHUSD",1739788150352,0.295,2766.8,2766.4,3.61477]
["bitfinex","ETHUSD",1739788150553,1.07755791,2767.4,2766.8,3.61425]
["bitfinex","ETHUSD",1739788150928,11.73937,2767.5,2766.6,3.61453]
["bitfinex","ETHUSD",1739788151264,11.73937,2767.5,2766.8,3.61424]
["bitfinex","ETHUSD",1739788151265,0.015,2767.3,2766.8,3.61424]
["bitfinex","ETHUSD",1739788152244,3.62872,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1739788153247,0.015,2767.3,2766.7,3.6144]
["bitfinex","ETHUSD",1739788153438,0.0075,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1739788153765,0.0075,2767.0,2766.7,3.61439]
["bitfinex","ETHUSD",1739788153967,0.0075,2767.3,2766.7,3.61439]
["bitfinex","ETHUSD",1739788154175,0.0075,2767.2,2766.7,3.61439]
["bitfinex","ETHUSD",1739788154338,3.62127,2767.2,2766.5,3.61466]
["bitfinex","ETHUSD",1739788154667,0.0075,2767.2,2766.5,3.61466]
["bitfinex","ETHUSD",1739788154871,0.0075,2767.2,2766.7,3.61441]
["bitfinex","ETHUSD",1739788155486,0.0075,2767.2,2766.9,3.51412]
["bitfinex","ETHUSD",1739788155648,8.126,2767.5,2766.9,3.51412]
["bitfinex","ETHUSD",1739788155835,8.42,2767.5,2766.9,3.51412]
["bitfinex","ETHUSD",1739788156034,9.620017,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1739788156234,9.914017,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1739788156547,9.914017,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1739788156731,8.126,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1739788157140,8.126,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1739788157583,8.126,2767.5,2767.2,3.61372]
["bitfinex","ETHUSD",1739788157786,8.126,2767.5,2767.0,3.61396]
["bitfinex","ETHUSD",1739788157970,8.126,2767.5,2767.0,3.61392]
["bitfinex","ETHUSD",1739788158168,8.126,2767.5,2766.8,3.61424]
["bitfinex","ETHUSD",1739788158351,8.126,2767.5,2766.9,3.61404]
["bitfinex","ETHUSD",1739788158559,8.126,2767.5,2767.1,3.61386]
["bitfinex","ETHUSD",1739788158735,8.126,2767.5,2767.1,7.22766]
["bitfinex","ETHUSD",1739788158930,8.126,2767.5,2767.2,3.61366]
["bitfinex","ETHUSD",1739788159174,8.126,2767.5,2767.1,3.6138]
["bitfinex","ETHUSD",1739788159349,8.126,2767.5,2767.1,3.61379]
["bitfinex","ETHUSD",1739788159651,8.126,2767.5,2767.2,3.61373]
["bitfinex","ETHUSD",1739788159853,3.82159,2767.7,2767.1,3.61378]
["bitfinex","ETHUSD",1739788160073,0.0075,2767.6,2766.9,3.61415]
["bitfinex","ETHUSD",1739788160285,0.0075,2767.6,2766.7,3.61428]
["bitfinex","ETHUSD",1739788160286,0.0075,2767.4,2766.7,3.61428]
["bitfinex","ETHUSD",1739788160472,0.0075,2767.2,2766.7,3.61428]
["bitfinex","ETHUSD",1739788160671,0.0075,2767.2,2766.9,3.61407]
["bitfinex","ETHUSD",1739788160869,3.61345,2767.5,2766.9,3.61407]
["bitfinex","ETHUSD",1739788161073,0.361345,2767.4,2767.0,3.61394]
["bitfinex","ETHUSD",1739788161388,0.2084,2767.0,2766.4,3.6148]
["bitfinex","ETHUSD",1739788161555,0.2084,2767.0,2766.4,7.22946]
["bitfinex","ETHUSD",1739788161871,0.2084,2767.0,2766.6,3.61452]
["bitfinex","ETHUSD",1739788162269,0.2084,2767.0,2766.6,3.61447]
["bitfinex","ETHUSD",1739788162478,0.2009,2767.0,2766.3,0.7531]
["bitfinex","ETHUSD",1739788162773,4.09171377,2767.6,2766.5,3.61462]
["bitfinex","ETHUSD",1739788162958,4.02265138,2767.5,2766.3,0.7531]
["bitfinex","ETHUSD",1739788163143,0.40917138,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1739788163350,0.0075,2767.5,2767.0,3.61399]
["bitfinex","ETHUSD",1739788163750,0.0075,2767.5,2767.0,7.22789]
["bitfinex","ETHUSD",1739788163963,0.0075,2767.5,2767.0,3.61394]
["bitfinex","ETHUSD",1739788164146,3.62097,2767.5,2766.9,3.61412]
["bitfinex","ETHUSD",1739788164343,0.0075,2767.4,2766.9,3.61412]
["bitfinex","ETHUSD",1739788164548,3.976487,2767.3,2766.8,3.61417]
["bitfinex","ETHUSD",1739788165270,0.362847,2767.3,2767.0,3.61395]
["bitfinex","ETHUSD",1739788165585,0.0075,2767.3,2766.9,3.61409]
["bitfinex","ETHUSD",1739788165881,3.61351,2767.4,2766.9,3.61409]
["bitfinex","ETHUSD",1739788166464,3.61339,2767.5,2767.0,3.61401]
["bitfinex","ETHUSD",1739788166659,3.90628,2767.6,2767.0,3.61394]
["bitfinex","ETHUSD",1739788166859,3.90628,2767.6,2767.0,3.6139]
["bitfinex","ETHUSD",1739788167063,0.293,2767.6,2766.3,0.7531]
["bitfinex","ETHUSD",1739788167383,0.293,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1739788167563,3.90624,2767.6,2767.1,3.6138]
["bitfinex","ETHUSD",1739788167767,0.293,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1739788167973,3.90624,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1739788168297,0.293,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1739788168762,3.90625,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1739788168965,4.978267,2767.6,2766.9,3.61402]
["bitfinex","ETHUSD",1739788169164,3.61337,2767.5,2766.9,7.22805]
["bitfinex","ETHUSD",1739788169398,3.61337,2767.5,2766.9,3.61402]
["bitfinex","ETHUSD",1739788169594,1.365017,2767.6,2766.9,3.61402]
["bitfinex","ETHUSD",1739788169797,1.365017,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1739788169999,1.365017,2767.6,2767.2,3.61368]
["bitfinex","ETHUSD",1739788170303,0.293,2767.6,2767.2,3.61368]
["bitfinex","ETHUSD",1739788170674,0.293,2767.6,2766.9,0.8006]
["bitfinex","ETHUSD",1739788170873,0.293,2767.6,2767.0,3.61402]
["bitfinex","ETHUSD",1739788171079,0.293,2767.6,2767.2,3.61372]
["bitfinex","ETHUSD",1739788171271,0.293,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1739788171479,3.9063,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1739788171805,3.61337,2767.5,2766.9,4.41464]
["bitfinex","ETHUSD",1739788172107,3.61337,2767.5,2767.1,3.61389]
["bitfinex","ETHUSD",1739788173305,0.293,2767.6,2766.9,0.8006]
["bitfinex","ETHUSD",1739788173601,3.9063,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1739788174101,3.9063,2767.6,2766.9,4.41466]
["bitfinex","ETHUSD",1739788174102,0.0075,2767.5,2766.9,3.61406]
["bitfinex","ETHUSD",1739788174399,0.2965,2767.5,2767.1,3.61387]
["bitfinex","ETHUSD",1739788174574,0.2965,2767.5,2767.2,3.61374]
["bitfinex","ETHUSD",1739788174774,0.2965,2767.5,2767.1,3.61379]
["bitfinex","ETHUSD",1739788174983,0.2965,2767.5,2766.9,3.61408]
["bitfinex","ETHUSD",1739788175187,0.2965,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1739788175688,0.2965,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1739788175883,3.90995,2767.5,2766.9,3.61405]
["bitfinex","ETHUSD",1739788176076,3.90995,2767.5,2767.0,3.61398]
["bitfinex","ETHUSD",1739788176397,3.8144,2767.4,2766.4,4.81157]
["bitfinex","ETHUSD",1739788176594,3.8144,2767.4,2766.9,3.61409]
["bitfinex","ETHUSD",1739788177018,0.2009,2767.4,2767.1,3.61381]
["bitfinex","ETHUSD",1739788177219,0.2009,2767.4,2766.5,3.6146]
["bitfinex","ETHUSD",1739788177520,3.8144,2767.4,2766.9,3.61411]
["bitfinex","ETHUSD",1739788178109,3.61363,2767.3,2766.9,3.61411]
["bitfinex","ETHUSD",1739788178311,3.8144,2767.4,2766.9,3.61411]
["bitfinex","ETHUSD",1739788179815,3.8144,2767.4,2766.9,3.61409]
["bitfinex","ETHUSD",1739788180022,0.2009,2767.4,2766.4,4.81151]
["bitfinex","ETHUSD",1739788180191,0.289,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1739788180392,3.90239,2767.5,2766.6,3.61454]
["bitfinex","ETHUSD",1739788180691,3.90239,2767.5,2767.0,3.61398]
["bitfinex","ETHUSD",1739788181522,3.90239,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1739788182022,3.61353,2767.4,2767.0,3.61391]
["bitfinex","ETHUSD",1739788182181,4.365108,2767.4,2767.0,3.61391]
["bitfinex","ETHUSD",1739788182386,4.365108,2767.4,2766.8,3.61425]
["bitfinex","ETHUSD",1739788182586,0.751578,2767.4,2767.0,3.61401]
["bitfinex","ETHUSD",1739788183021,0.751578,2767.4,2767.0,7.22795]
["bitfinex","ETHUSD",1739788183324,0.751578,2767.4,2767.1,3.61382]
["bitfinex","ETHUSD",1739788183497,3.90238,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1739788183703,0.2009,2767.7,2766.6,3.61452]
["bitfinex","ETHUSD",1739788183902,0.2009,2767.7,2767.2,3.61366]
["bitfinex","ETHUSD",1739788184117,4.10305,2767.7,2767.2,7.22733]
["bitfinex","ETHUSD",1739788184426,3.61326,2767.6,2767.1,3.61379]
["bitfinex","ETHUSD",1739788184602,1.071614,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1739788184925,3.61324,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1739788185099,4.10301,2767.7,2767.2,3.61367]
["bitfinex","ETHUSD",1739788185500,0.4899,2767.7,2767.2,3.61367]
["bitfinex","ETHUSD",1739788185704,4.103,2767.7,2767.2,3.61367]
["bitfinex","ETHUSD",1739788186000,0.4103,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1739788186312,0.4103,2767.6,2767.0,7.22783]
["bitfinex","ETHUSD",1739788186512,4.0236,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1739788187331,3.61338,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1739788187915,3.61338,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1739788188120,0.402368,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1739788188325,3.61363,2767.3,2766.8,3.61425]
["bitfinex","ETHUSD",1739788188897,3.61376,2767.2,2766.7,3.61435]
["bitfinex","ETHUSD",1739788189198,0.015,2767.1,2766.1,0.7596]
["bitfinex","ETHUSD",1739788189399,3.61441,2766.8,2766.2,3.61498]
["bitfinex","ETHUSD",1739788189634,3.61441,2766.8,2766.1,4.37478]
["bitfinex","ETHUSD",1739788189635,0.0075,2766.8,2766.1,3.61518]
["bitfinex","ETHUSD",1739788189829,0.0075,2766.8,2765.8,0.7596]
["bitfinex","ETHUSD",1739788189830,0.0075,2766.4,2765.8,3.61558]
["bitfinex","ETHUSD",1739788190032,3.81609,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1739788190346,3.91093,2766.0,2765.3,3.61616]
["bitfinex","ETHUSD",1739788190639,3.91093,2766.0,2765.1,3.6164]
["bitfinex","ETHUSD",1739788190640,3.61559,2765.8,2765.1,3.6164]
["bitfinex","ETHUSD",1739788190796,3.61587,2765.6,2765.0,3.61652]
["bitfinex","ETHUSD",1739788191001,0.2009,2765.5,2765.0,3.61652]
["bitfinex","ETHUSD",1739788192014,3.61626,2765.3,2764.6,3.61705]
["bitfinex","ETHUSD",1739788192236,3.61626,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1739788192406,3.6164,2765.2,2764.6,3.61705]
["bitfinex","ETHUSD",1739788192611,3.998726,2765.3,2764.6,3.61705]
["bitfinex","ETHUSD",1739788193440,0.2009,2765.5,2765.0,3.6166]
["bitfinex","ETHUSD",1739788193739,0.2009,2765.5,2764.8,3.61688]
["bitfinex","ETHUSD",1739788193740,3.81693,2765.5,2764.8,3.61688]
["bitfinex","ETHUSD",1739788194038,3.61613,2765.4,2764.8,3.61688]
["bitfinex","ETHUSD",1739788194236,3.61637,2765.2,2764.4,3.61731]
["bitfinex","ETHUSD",1739788194538,3.6242,2765.0,2764.4,3.61731]
["bitfinex","ETHUSD",1739788194709,0.0075,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1739788194901,0.2009,2765.5,2764.5,0.72345]
["bitfinex","ETHUSD",1739788195102,0.0075,2765.3,2764.9,3.61675]
["bitfinex","ETHUSD",1739788195341,0.2009,2765.0,2764.1,0.8123]
["bitfinex","ETHUSD",1739788195528,0.2009,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1739788195729,0.2009,2765.0,2764.5,3.61725]
["bitfinex","ETHUSD",1739788196505,4.561682,2765.0,2764.3,3.61747]
["bitfinex","ETHUSD",1739788196808,0.945032,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1739788197028,0.2009,2765.0,2764.5,7.23436]
["bitfinex","ETHUSD",1739788197230,3.81756,2765.0,2764.5,3.61717]
["bitfinex","ETHUSD",1739788197436,3.81756,2765.0,2764.3,3.61749]
["bitfinex","ETHUSD",1739788197757,0.2009,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1739788197962,0.2009,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1739788198558,0.2009,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1739788198768,0.2009,2765.0,2764.7,3.61695]
["bitfinex","ETHUSD",1739788198912,0.2955,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1739788199251,0.706769,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1739788199565,0.288,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1739788199723,0.288,2765.2,2764.7,7.23388]
["bitfinex","ETHUSD",1739788199921,0.288,2765.2,2764.5,3.61723]
["bitfinex","ETHUSD",1739788200149,0.288,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1739788200731,0.288,2765.2,2764.8,3.61684]
["bitfinex","ETHUSD",1739788200919,0.2009,2765.3,2764.9,3.61664]
["bitfinex","ETHUSD",1739788201481,0.2009,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1739788201953,0.2009,2765.3,2764.8,7.23376]
["bitfinex","ETHUSD",1739788202128,0.288,2765.4,2765.2,3.61627]
["bitfinex","ETHUSD",1739788202335,0.4889,2765.7,2765.4,3.61608]
["bitfinex","ETHUSD",1739788202563,0.4889,2765.7,2765.2,3.61627]
["bitfinex","ETHUSD",1739788202731,3.61585,2765.6,2765.1,3.61647]
["bitfinex","ETHUSD",1739788203618,3.61585,2765.6,2765.0,3.61659]
["bitfinex","ETHUSD",1739788203872,3.61607,2765.5,2764.8,3.61676]
["bitfinex","ETHUSD",1739788204039,0.4569402,2765.6,2765.0,3.61653]
["bitfinex","ETHUSD",1739788204375,3.61588,2765.6,2764.7,0.7757]
["bitfinex","ETHUSD",1739788204579,3.61588,2765.6,2764.9,3.61676]
["bitfinex","ETHUSD",1739788204735,0.2009,2765.7,2764.8,3.61687]
["bitfinex","ETHUSD",1739788205063,0.2009,2765.7,2765.3,3.61621]
["bitfinex","ETHUSD",1739788205267,0.2009,2765.7,2765.1,3.61642]
["bitfinex","ETHUSD",1739788205475,4.198339,2765.7,2765.1,7.2328]
["bitfinex","ETHUSD",1739788205962,0.582549,2765.7,2765.4,3.61608]
["bitfinex","ETHUSD",1739788206125,3.61549,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1739788206732,3.82379,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1739788206932,8.122,2766.4,2766.0,3.6153]
["bitfinex","ETHUSD",1739788207232,8.122,2766.4,2765.5,0.7775]
["bitfinex","ETHUSD",1739788207233,8.122,2766.4,2765.5,4.42959173]
["bitfinex","ETHUSD",1739788207443,8.122,2766.4,2765.6,0.8649648]
["bitfinex","ETHUSD",1739788207669,8.122,2766.4,2765.5,0.7775]
["bitfinex","ETHUSD",1739788207670,8.122,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1739788208073,11.73683,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1739788208367,0.0075,2766.0,2765.3,7.23228]
["bitfinex","ETHUSD",1739788208539,0.0075,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1739788208740,0.2009,2766.1,2765.0,0.03615981]
["bitfinex","ETHUSD",1739788209068,0.288,2766.3,2765.9,3.61539]
["bitfinex","ETHUSD",1739788209272,0.288,2766.3,2766.0,3.61524]
["bitfinex","ETHUSD",1739788209633,0.288,2766.3,2766.0,7.23047]
["bitfinex","ETHUSD",1739788209834,0.288,2766.3,2766.0,3.61523]
["bitfinex","ETHUSD",1739788210031,8.122,2766.4,2766.3,3.61493]
["bitfinex","ETHUSD",1739788210239,0.2009,2767.0,2766.6,3.61454]
["bitfinex","ETHUSD",1739788210479,0.4889,2767.0,2766.6,3.61454]
["bitfinex","ETHUSD",1739788210835,3.61426,2766.9,2766.2,3.61498]
["bitfinex","ETHUSD",1739788211040,3.61468,2766.5,2766.0,3.61522]
["bitfinex","ETHUSD",1739788211239,0.2009,2766.4,2765.8,0.7502]
["bitfinex","ETHUSD",1739788211548,0.0075,2766.6,2766.2,3.61497]
["bitfinex","ETHUSD",1739788211755,0.2009,2766.7,2766.3,3.61482]
["bitfinex","ETHUSD",1739788211956,0.2009,2766.7,2766.3,7.22968]
["bitfinex","ETHUSD",1739788212257,0.94408179,2767.1,2765.8,4.36578]
["bitfinex","ETHUSD",1739788212456,0.93658179,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1739788212649,0.288,2767.2,2767.0,3.61402]
["bitfinex","ETHUSD",1739788212864,0.288,2767.2,2766.5,0.824]
["bitfinex","ETHUSD",1739788213084,0.288,2767.2,2766.5,3.61464]
["bitfinex","ETHUSD",1739788213456,0.288,2767.2,2766.6,3.61444]
["bitfinex","ETHUSD",1739788213650,0.390166,2767.1,2766.6,7.22888]
["bitfinex","ETHUSD",1739788213851,3.90176,2767.2,2766.2,0.8079]
["bitfinex","ETHUSD",1739788213852,0.288,2767.2,2766.3,0.55]
["bitfinex","ETHUSD",1739788214051,0.288,2767.2,2766.7,3.61431]
["bitfinex","ETHUSD",1739788214271,0.288,2767.2,2767.0,3.614]
["bitfinex","ETHUSD",1739788214486,0.288,2767.2,2767.1,3.61389]
["bitfinex","ETHUSD",1739788215377,0.2009,2767.0,2765.9,3.61543]
["bitfinex","ETHUSD",1739788215577,0.2009,2766.6,2765.9,3.61534]
["bitfinex","ETHUSD",1739788215780,0.4889,2766.6,2766.0,3.61522]
["bitfinex","ETHUSD",1739788216072,0.2009,2766.6,2765.6,3.61578]
["bitfinex","ETHUSD",1739788216275,0.4889,2767.0,2766.7,3.61438]
["bitfinex","ETHUSD",1739788216516,3.61417,2766.9,2766.3,3.61486]
["bitfinex","ETHUSD",1739788216674,3.61417,2766.9,2766.3,3.61484]
["bitfinex","ETHUSD",1739788217187,3.61442,2766.7,2766.1,3.61513]
["bitfinex","ETHUSD",1739788217387,3.61468,2766.5,2765.9,3.61532]
["bitfinex","ETHUSD",1739788217692,0.2009,2766.4,2765.9,3.61532]
["bitfinex","ETHUSD",1739788217882,0.2009,2766.4,2766.0,3.6153]
["bitfinex","ETHUSD",1739788218083,0.2009,2766.4,2766.1,3.61511]
["bitfinex","ETHUSD",1739788218464,3.81532,2766.7,2766.1,3.61511]
["bitfinex","ETHUSD",1739788218652,4.55827,2766.7,2765.8,0.7895]
["bitfinex","ETHUSD",1739788218852,3.81532,2766.7,2765.9,3.61545]
["bitfinex","ETHUSD",1739788219095,3.81532,2766.7,2766.1,3.61515]
["bitfinex","ETHUSD",1739788219657,3.81532,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1739788219854,0.2009,2766.7,2766.3,3.61481]
["bitfinex","ETHUSD",1739788220294,4.10296,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1739788220479,4.94606519,2767.0,2766.4,3.61479]
["bitfinex","ETHUSD",1739788220802,3.61424,2766.9,2766.3,3.61491]
["bitfinex","ETHUSD",1739788221173,3.61443,2766.7,2765.8,0.7895]
["bitfinex","ETHUSD",1739788221470,0.2009,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1739788221692,3.81546,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1739788221893,0.2009,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1739788222105,3.81555,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1739788222300,0.943898,2766.6,2765.9,3.61536]
["bitfinex","ETHUSD",1739788222501,0.943898,2766.6,2766.0,7.23053]
["bitfinex","ETHUSD",1739788222705,0.943898,2766.6,2766.0,3.61523]
["bitfinex","ETHUSD",1739788222871,0.943898,2766.6,2766.1,3.61516]
["bitfinex","ETHUSD",1739788223491,0.943898,2766.6,2765.8,4.40496]
["bitfinex","ETHUSD",1739788223802,3.61503,2766.3,2765.6,3.61574]
["bitfinex","ETHUSD",1739788224189,7.23008,2766.3,2765.7,3.6156]
["bitfinex","ETHUSD",1739788224372,3.61503,2766.3,2765.7,3.6156]
["bitfinex","ETHUSD",1739788224889,0.0075,2766.4,2765.7,3.6156]
["bitfinex","ETHUSD",1739788225089,0.0075,2766.4,2765.5,0.8118]
["bitfinex","ETHUSD",1739788225090,0.382315,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1739788225290,3.2009,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1739788225494,0.2009,2766.6,2766.2,3.61494]
["bitfinex","ETHUSD",1739788225673,0.2009,2766.6,2765.5,0.8118]
["bitfinex","ETHUSD",1739788225674,3.61469,2766.5,2765.9,3.61538]
["bitfinex","ETHUSD",1739788225871,0.2009,2766.6,2766.2,3.61505]
["bitfinex","ETHUSD",1739788226267,0.2009,2766.6,2765.6,0.55]
["bitfinex","ETHUSD",1739788226528,4.66553519,2767.0,2766.5,3.61466]
["bitfinex","ETHUSD",1739788226820,0.288,2766.9,2766.5,3.61466]
["bitfinex","ETHUSD",1739788226984,0.288,2766.9,2766.0,0.8118]
["bitfinex","ETHUSD",1739788227182,3.90217,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1739788227702,0.288,2766.9,2766.4,7.22951]
["bitfinex","ETHUSD",1739788227907,0.288,2766.9,2766.5,3.61462]
["bitfinex","ETHUSD",1739788228334,0.2009,2767.0,2766.1,3.61519]
["bitfinex","ETHUSD",1739788228632,0.4889,2767.0,2766.0,0.8118]
["bitfinex","ETHUSD",1739788228770,0.4889,2767.0,2766.6,3.61453]
["bitfinex","ETHUSD",1739788228974,0.4889,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1739788229426,0.2009,2767.0,2766.7,3.6144]
["bitfinex","ETHUSD",1739788229627,0.2009,2767.0,2766.8,3.61426]
["bitfinex","ETHUSD",1739788230476,0.015,2766.7,2765.9,0.71252456]
["bitfinex","ETHUSD",1739788230817,3.6151,2766.2,2765.4,3.616]
["bitfinex","ETHUSD",1739788231012,3.61535,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1739788231233,3.6151,2766.2,2765.6,3.61584]
["bitfinex","ETHUSD",1739788231234,3.61523,2766.1,2765.6,3.61584]
["bitfinex","ETHUSD",1739788231373,0.2009,2766.1,2765.1,0.7871]
["bitfinex","ETHUSD",1739788231582,3.61575,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1739788232130,3.61545,2765.9,2765.2,3.61637]
["bitfinex","ETHUSD",1739788232295,7.23101,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1739788232623,3.9362,2766.0,2765.3,3.61624]
["bitfinex","ETHUSD",1739788232840,3.9362,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1739788233119,3.9362,2766.0,2765.1,0.7871]
["bitfinex","ETHUSD",1739788233305,0.2009,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1739788233506,3.81609,2766.1,2765.6,3.61583]
["bitfinex","ETHUSD",1739788233726,3.61534,2766.0,2765.2,3.61631]
["bitfinex","ETHUSD",1739788233920,7.23136,2765.8,2765.2,3.61631]
["bitfinex","ETHUSD",1739788234136,0.2009,2765.7,2765.1,3.61638]
["bitfinex","ETHUSD",1739788234488,3.61585,2765.6,2764.8,3.61682]
["bitfinex","ETHUSD",1739788234687,3.61585,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1739788234883,3.61585,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1739788235118,3.61668,2765.0,2764.4,4.42611]
["bitfinex","ETHUSD",1739788235324,0.2009,2765.1,2764.9,0.26498956]
["bitfinex","ETHUSD",1739788235531,3.81741,2765.1,2764.9,0.26498956]
["bitfinex","ETHUSD",1739788235751,0.2009,2765.1,2764.9,0.26498956]
["bitfinex","ETHUSD",1739788236250,3.81741,2765.1,2764.9,0.26498956]
["bitfinex","ETHUSD",1739788236397,3.61663,2765.0,2764.9,0.26498956]
["bitfinex","ETHUSD",1739788236600,0.944279,2765.1,2764.9,0.26498956]
["bitfinex","ETHUSD",1739788236796,0.944279,2765.1,2764.5,3.61727]
["bitfinex","ETHUSD",1739788237559,3.61664,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1739788238146,0.015,2764.6,2763.4,3.61869]
["bitfinex","ETHUSD",1739788238302,0.2009,2764.3,2763.3,0.72838906]
["bitfinex","ETHUSD",1739788238503,0.2009,2764.3,2764.0,3.61794]
["bitfinex","ETHUSD",1739788238706,0.2009,2764.3,2763.7,3.61821]
["bitfinex","ETHUSD",1739788238940,0.2009,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1739788239159,3.81846,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1739788239327,3.61771,2764.2,2763.3,3.61883]
["bitfinex","ETHUSD",1739788239539,3.61771,2764.2,2763.5,3.61859]
["bitfinex","ETHUSD",1739788239705,3.61769,2764.2,2763.6,3.61841]
["bitfinex","ETHUSD",1739788239901,3.6179,2764.1,2763.4,3.61863]
["bitfinex","ETHUSD",1739788240149,3.61781,2764.1,2763.2,0.7701]
["bitfinex","ETHUSD",1739788240326,3.6252,2764.2,2763.6,3.61843]
["bitfinex","ETHUSD",1739788240504,0.0075,2764.2,2763.4,3.61872]
["bitfinex","ETHUSD",1739788240843,3.61837,2763.7,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788241208,3.61837,2763.7,2763.1,3.7690826]
["bitfinex","ETHUSD",1739788241573,3.90737,2763.7,2763.1,3.7690826]
["bitfinex","ETHUSD",1739788242264,3.62597,2763.6,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788242412,0.2009,2763.5,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788242923,0.2009,2763.5,2763.2,3.61895]
["bitfinex","ETHUSD",1739788243113,0.291,2763.6,2763.2,3.61895]
["bitfinex","ETHUSD",1739788243310,0.291,2763.6,2763.1,3.7690826]
["bitfinex","ETHUSD",1739788243531,0.0075,2763.5,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788244042,3.6262,2763.5,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788244249,0.2009,2763.4,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788244561,0.0075,2763.3,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788245112,3.62644,2763.3,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788245565,0.0075,2763.3,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788246011,4.009155,2763.3,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788246213,0.0075,2763.2,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788246464,0.2009,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1739788246616,0.291,2763.7,2763.4,3.61863]
["bitfinex","ETHUSD",1739788246810,0.291,2763.7,2763.5,3.61859]
["bitfinex","ETHUSD",1739788247014,0.291,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1739788247214,0.291,2764.2,2763.8,3.61815]
["bitfinex","ETHUSD",1739788247472,3.61795,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1739788247749,3.61787,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1739788247924,3.61816,2763.9,2763.2,0.7642]
["bitfinex","ETHUSD",1739788248250,0.2009,2763.8,2763.2,0.7642]
["bitfinex","ETHUSD",1739788248449,0.2009,2763.8,2763.4,3.61864]
["bitfinex","ETHUSD",1739788248614,4.378095,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1739788249169,4.378095,2764.0,2763.4,3.61863]
["bitfinex","ETHUSD",1739788249310,4.4377765,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1739788249513,4.4377765,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1739788249825,3.81876,2764.1,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788249826,0.2009,2764.1,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788250334,3.81871,2764.1,2763.6,3.61844]
["bitfinex","ETHUSD",1739788250530,0.2009,2764.1,2763.7,3.61825]
["bitfinex","ETHUSD",1739788251125,0.2009,2764.1,2763.1,0.1499726]
["bitfinex","ETHUSD",1739788251324,0.2009,2764.1,2763.7,3.61821]
["bitfinex","ETHUSD",1739788251674,0.2009,2764.4,2764.0,3.61783]
["bitfinex","ETHUSD",1739788251965,3.81834,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1739788252613,0.2009,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1739788252812,0.2009,2764.4,2763.4,3.61873]
["bitfinex","ETHUSD",1739788253009,0.29,2764.5,2764.2,3.61759]
["bitfinex","ETHUSD",1739788253259,0.29,2764.5,2763.7,3.61832]
["bitfinex","ETHUSD",1739788253260,3.83333,2764.4,2763.7,3.61832]
["bitfinex","ETHUSD",1739788253550,0.2009,2764.4,2763.9,3.61805]
["bitfinex","ETHUSD",1739788253753,0.2009,2764.4,2764.1,3.61779]
["bitfinex","ETHUSD",1739788254483,0.29,2764.5,2763.7,0.8099]
["bitfinex","ETHUSD",1739788254801,0.29,2764.5,2764.2,3.61763]
["bitfinex","ETHUSD",1739788255780,0.29,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1739788255982,0.29,2764.5,2764.0,7.2357]
["bitfinex","ETHUSD",1739788256186,3.61717,2764.6,2764.0,7.2357]
["bitfinex","ETHUSD",1739788256541,3.61717,2764.6,2764.1,3.61773]
["bitfinex","ETHUSD",1739788256747,4.389674,2764.6,2764.0,7.23571]
["bitfinex","ETHUSD",1739788257143,3.61731,2764.5,2764.0,3.61785]
["bitfinex","ETHUSD",1739788257683,0.772504,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1739788257883,7.23447,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1739788258185,3.61723,2764.6,2764.0,3.61785]
["bitfinex","ETHUSD",1739788258382,3.61758,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1739788258686,0.2009,2764.2,2763.9,3.61806]
["bitfinex","ETHUSD",1739788259053,7.43561,2764.5,2763.9,3.61806]
["bitfinex","ETHUSD",1739788259253,0.0075,2764.4,2763.4,0.7604]
["bitfinex","ETHUSD",1739788259450,0.0075,2764.0,2763.1,3.7690026]
["bitfinex","ETHUSD",1739788259656,3.61835,2763.7,2763.2,3.61886]
["bitfinex","ETHUSD",1739788259959,3.61829,2763.8,2763.2,3.61886]
["bitfinex","ETHUSD",1739788260161,0.29,2764.0,2763.8,3.6182]
["bitfinex","ETHUSD",1739788260354,0.29,2764.0,2763.2,0.37688326]
["bitfinex","ETHUSD",1739788260355,0.29,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1739788260554,0.29,2764.0,2763.7,3.61822]
["bitfinex","ETHUSD",1739788260983,0.29,2764.0,2763.6,3.61837]
["bitfinex","ETHUSD",1739788261185,0.29,2764.0,2763.3,0.7604]
["bitfinex","ETHUSD",1739788261387,0.29,2764.0,2763.8,3.61819]
["bitfinex","ETHUSD",1739788261588,0.0075,2764.6,2763.8,3.61819]
["bitfinex","ETHUSD",1739788261589,0.2009,2764.5,2763.8,3.61819]
["bitfinex","ETHUSD",1739788261811,0.2009,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1739788262101,0.2009,2764.5,2764.2,3.61766]
["bitfinex","ETHUSD",1739788262303,0.611693,2764.5,2764.0,3.61792]
["bitfinex","ETHUSD",1739788262479,0.611693,2764.5,2763.8,3.61813]
["bitfinex","ETHUSD",1739788262480,3.61754,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1739788262681,0.2009,2764.3,2763.3,0.7604]
["bitfinex","ETHUSD",1739788262885,3.63274,2764.2,2763.4,3.61872]
["bitfinex","ETHUSD",1739788263082,3.61808,2763.9,2763.3,4.37913]
["bitfinex","ETHUSD",1739788263286,3.61808,2763.9,2762.8,4.35510418]
["bitfinex","ETHUSD",1739788263287,3.61808,2763.9,2763.0,0.8093]
["bitfinex","ETHUSD",1739788263494,0.015,2764.2,2762.7,0.8093]
["bitfinex","ETHUSD",1739788263495,3.61855,2763.6,2762.7,0.8093]
["bitfinex","ETHUSD",1739788263692,3.62621,2763.5,2762.7,4.42888]
["bitfinex","ETHUSD",1739788263891,0.0075,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1739788264093,0.2009,2763.2,2762.8,3.6194]
["bitfinex","ETHUSD",1739788264408,3.81989,2763.2,2762.6,3.61971]
["bitfinex","ETHUSD",1739788264573,4.202629,2763.2,2762.6,3.61971]
["bitfinex","ETHUSD",1739788264973,4.202629,2763.2,2762.5,3.61983]
["bitfinex","ETHUSD",1739788265277,4.202629,2763.2,2762.5,3.61988]
["bitfinex","ETHUSD",1739788265278,4.210129,2763.2,2762.5,3.61988]
["bitfinex","ETHUSD",1739788265673,4.210129,2763.2,2762.6,3.61976]
["bitfinex","ETHUSD",1739788265906,4.210129,2763.2,2762.5,3.61988]
["bitfinex","ETHUSD",1739788265907,0.2009,2763.5,2762.7,0.8001]
["bitfinex","ETHUSD",1739788266084,0.29,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1739788266284,0.29,2763.4,2762.8,3.61943]
["bitfinex","ETHUSD",1739788266679,0.29,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1739788266899,3.81961,2763.5,2762.8,3.61943]
["bitfinex","ETHUSD",1739788267210,3.61893,2763.3,2762.6,7.23939]
["bitfinex","ETHUSD",1739788267432,0.0075,2763.2,2762.8,3.61949]
["bitfinex","ETHUSD",1739788267582,4.190033,2763.2,2762.5,3.61983]
["bitfinex","ETHUSD",1739788268283,7.197533,2763.2,2762.2,3.62021]
["bitfinex","ETHUSD",1739788268488,16.260533,2763.2,2762.2,3.62021]
["bitfinex","ETHUSD",1739788268683,16.260533,2763.2,2762.1,0.8262]
["bitfinex","ETHUSD",1739788268885,7.190033,2763.2,2762.5,3.6198]
["bitfinex","ETHUSD",1739788269315,4.190033,2763.2,2762.5,3.6198]
["bitfinex","ETHUSD",1739788269525,0.571043,2763.2,2762.7,3.61959]
["bitfinex","ETHUSD",1739788269708,4.190033,2763.2,2762.1,0.8262]
["bitfinex","ETHUSD",1739788270353,4.190033,2763.2,2762.2,0.26566746]
["bitfinex","ETHUSD",1739788270679,4.190033,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1739788271098,4.190033,2763.2,2762.4,3.61997]
["bitfinex","ETHUSD",1739788271299,13.260533,2763.2,2762.2,3.88585746]
["bitfinex","ETHUSD",1739788271499,13.260533,2763.2,2762.3,3.62017]
["bitfinex","ETHUSD",1739788271737,13.260533,2763.2,2762.4,3.62]
["bitfinex","ETHUSD",1739788272336,16.260533,2763.2,2762.1,0.005]
["bitfinex","ETHUSD",1739788272542,16.810533,2763.2,2762.1,0.005]
["bitfinex","ETHUSD",1739788272839,16.810533,2763.2,2762.2,3.62022]
["bitfinex","ETHUSD",1739788273051,16.260533,2763.2,2762.2,3.62022]
["bitfinex","ETHUSD",1739788273455,16.260533,2763.2,2762.1,3.62531]
["bitfinex","ETHUSD",1739788273673,16.260533,2763.2,2762.2,3.6202]
["bitfinex","ETHUSD",1739788274222,16.260533,2763.2,2762.2,3.62029]
["bitfinex","ETHUSD",1739788274572,16.260533,2763.2,2762.2,7.24043]
["bitfinex","ETHUSD",1739788274729,16.260533,2763.2,2762.2,3.62021]
["bitfinex","ETHUSD",1739788275125,16.260533,2763.2,2762.3,3.62014]
["bitfinex","ETHUSD",1739788275371,16.260533,2763.2,2762.3,3.62012]
["bitfinex","ETHUSD",1739788275578,16.260533,2763.2,2762.1,3.62541]
["bitfinex","ETHUSD",1739788275726,16.260533,2763.2,2762.2,3.62028]
["bitfinex","ETHUSD",1739788276180,16.260533,2763.2,2762.1,3.62541]
["bitfinex","ETHUSD",1739788276338,16.810533,2763.2,2762.1,0.005]
["bitfinex","ETHUSD",1739788276836,16.810533,2763.2,2762.3,3.62005]
["bitfinex","ETHUSD",1739788277026,16.260533,2763.2,2762.4,3.62003]
["bitfinex","ETHUSD",1739788277225,16.260533,2763.2,2762.1,0.005]
["bitfinex","ETHUSD",1739788277775,16.260533,2763.2,2762.2,3.62023]
["bitfinex","ETHUSD",1739788278153,17.3855623,2763.2,2762.1,0.005]
["bitfinex","ETHUSD",1739788278565,17.56536322,2763.2,2762.1,0.005]
["bitfinex","ETHUSD",1739788279287,3.6278,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739788279581,13.55398,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739788280474,16.55398,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739788280706,17.10398,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739788281064,3.0,2762.1,2761.1,3.62172]
["bitfinex","ETHUSD",1739788281262,5.32934547,2762.0,2761.0,0.7846]
["bitfinex","ETHUSD",1739788281663,8.05348487,2762.2,2761.5,3.62121]
["bitfinex","ETHUSD",1739788281861,3.62056,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1739788282067,3.62056,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1739788282400,0.0075,2761.4,2761.0,0.7846]
["bitfinex","ETHUSD",1739788282597,0.0075,2761.4,2761.1,3.62173]
["bitfinex","ETHUSD",1739788282803,4.43317487,2762.2,2761.1,0.440633]
["bitfinex","ETHUSD",1739788282966,0.289,2762.1,2761.6,4.40567]
["bitfinex","ETHUSD",1739788283343,3.90924,2762.3,2761.8,3.62077]
["bitfinex","ETHUSD",1739788283748,0.2009,2763.0,2761.6,0.7846]
["bitfinex","ETHUSD",1739788284087,3.0075,2762.6,2761.6,0.7846]
["bitfinex","ETHUSD",1739788284385,6.62736,2762.6,2761.9,3.62057]
["bitfinex","ETHUSD",1739788284562,4.673512,2762.5,2761.9,3.62057]
["bitfinex","ETHUSD",1739788284883,8.293532,2762.5,2761.9,3.62057]
["bitfinex","ETHUSD",1739788285050,0.0075,2762.4,2761.6,0.7846]
["bitfinex","ETHUSD",1739788285246,0.0075,2762.6,2761.6,0.7846]
["bitfinex","ETHUSD",1739788285470,0.0075,2762.5,2761.8,3.6207]
["bitfinex","ETHUSD",1739788285674,3.95792,2762.5,2761.8,7.24143]
["bitfinex","ETHUSD",1739788285872,0.3379,2762.5,2762.0,3.62053]
["bitfinex","ETHUSD",1739788286181,0.3379,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1739788286389,3.63517,2762.3,2761.6,0.7846]
["bitfinex","ETHUSD",1739788286586,0.0075,2762.2,2761.6,4.40561]
["bitfinex","ETHUSD",1739788286890,0.427507,2762.2,2761.6,4.40559]
["bitfinex","ETHUSD",1739788287086,0.420007,2762.2,2761.8,3.62078]
["bitfinex","ETHUSD",1739788287259,0.0075,2762.2,2761.8,3.62078]
["bitfinex","ETHUSD",1739788287463,0.0075,2762.2,2762.0,3.62055]
["bitfinex","ETHUSD",1739788287783,0.0075,2762.2,2761.8,3.62074]
["bitfinex","ETHUSD",1739788288384,0.0075,2762.2,2761.6,4.4056]
["bitfinex","ETHUSD",1739788288590,0.0075,2762.2,2761.6,4.40564]
["bitfinex","ETHUSD",1739788288789,0.0075,2762.2,2761.7,3.62092]
["bitfinex","ETHUSD",1739788288989,0.0075,2762.2,2761.6,0.7846]
["bitfinex","ETHUSD",1739788289195,0.0075,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1739788289365,0.399159,2762.2,2761.8,3.62073]
["bitfinex","ETHUSD",1739788289703,4.019489,2762.2,2761.6,4.40561]
["bitfinex","ETHUSD",1739788289930,4.019489,2762.2,2761.7,3.62087]
["bitfinex","ETHUSD",1739788290085,3.62045,2762.1,2761.6,4.40561]
["bitfinex","ETHUSD",1739788290263,0.0075,2762.0,2761.3,0.7813]
["bitfinex","ETHUSD",1739788290462,0.383639,2761.9,2761.4,7.24252]
["bitfinex","ETHUSD",1739788290663,0.383639,2761.9,2761.6,3.62096]
["bitfinex","ETHUSD",1739788290867,0.0075,2762.0,2761.6,7.24197]
["bitfinex","ETHUSD",1739788291122,0.0075,2762.0,2761.7,3.62095]
["bitfinex","ETHUSD",1739788291419,3.62818,2762.0,2761.5,3.62114]
["bitfinex","ETHUSD",1739788291632,0.0075,2762.0,2761.5,3.62114]
["bitfinex","ETHUSD",1739788291932,4.75446329,2762.2,2761.5,3.62118]
["bitfinex","ETHUSD",1739788292134,3.580998,2762.0,2761.1,3.62163]
["bitfinex","ETHUSD",1739788292400,0.0075,2761.7,2761.1,3.62161]
["bitfinex","ETHUSD",1739788292602,0.0075,2761.7,2761.3,3.62145]
["bitfinex","ETHUSD",1739788292967,3.62082,2761.8,2761.3,3.62145]
["bitfinex","ETHUSD",1739788293169,4.7030658,2761.8,2761.1,3.62161]
["bitfinex","ETHUSD",1739788293371,4.7030658,2761.8,2761.2,3.62154]
["bitfinex","ETHUSD",1739788293372,3.62098,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1739788293669,3.62112,2761.6,2761.0,3.62178]
["bitfinex","ETHUSD",1739788293992,3.62112,2761.6,2761.1,3.62165]
["bitfinex","ETHUSD",1739788294392,4.7031058,2761.8,2760.9,0.7971]
["bitfinex","ETHUSD",1739788294591,0.289,2761.9,2761.2,3.62148]
["bitfinex","ETHUSD",1739788294795,3.62091,2761.8,2761.2,3.62148]
["bitfinex","ETHUSD",1739788295172,3.62091,2761.8,2761.0,3.62177]
["bitfinex","ETHUSD",1739788295173,3.62109,2761.6,2761.0,3.62177]
["bitfinex","ETHUSD",1739788295703,3.62109,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1739788296070,3.62109,2761.6,2761.0,3.62177]
["bitfinex","ETHUSD",1739788296266,3.983199,2761.6,2761.0,3.62177]
["bitfinex","ETHUSD",1739788296469,3.983199,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1739788296908,3.62109,2761.6,2761.1,3.62164]
["bitfinex","ETHUSD",1739788297300,3.62117,2761.6,2761.0,3.62183]
["bitfinex","ETHUSD",1739788297501,7.24238,2761.6,2761.0,3.62183]
["bitfinex","ETHUSD",1739788297699,3.62117,2761.6,2761.1,3.62167]
["bitfinex","ETHUSD",1739788297898,0.2009,2761.5,2760.7,3.62219]
["bitfinex","ETHUSD",1739788298112,3.82213,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1739788298286,0.2009,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1739788298606,3.62102,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1739788298607,3.62117,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1739788299006,7.24237,2761.6,2760.9,0.7683]
["bitfinex","ETHUSD",1739788299339,3.62123,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1739788299512,3.62123,2761.5,2761.0,3.62179]
["bitfinex","ETHUSD",1739788299808,3.62123,2761.5,2760.9,4.3903]
["bitfinex","ETHUSD",1739788300007,7.24257,2761.5,2760.9,4.3903]
["bitfinex","ETHUSD",1739788300177,3.62123,2761.5,2760.9,4.3903]
["bitfinex","ETHUSD",1739788300380,3.62123,2761.5,2761.0,3.62174]
["bitfinex","ETHUSD",1739788301008,3.62123,2761.5,2760.9,4.39024]
["bitfinex","ETHUSD",1739788301514,3.91002,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1739788301705,1.3381018,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1739788301902,0.289,2761.7,2761.4,3.62133]
["bitfinex","ETHUSD",1739788302102,0.289,2761.7,2761.3,3.62144]
["bitfinex","ETHUSD",1739788302302,0.289,2761.7,2761.3,7.24283]
["bitfinex","ETHUSD",1739788302508,3.62109,2761.6,2761.1,3.62162]
["bitfinex","ETHUSD",1739788302704,3.90999,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1739788302909,0.289,2761.7,2761.1,3.62162]
["bitfinex","ETHUSD",1739788303278,3.91004,2761.7,2761.2,3.62153]
["bitfinex","ETHUSD",1739788303479,3.91004,2761.7,2761.1,3.62162]
["bitfinex","ETHUSD",1739788303480,3.91,2761.7,2761.1,7.24326]
["bitfinex","ETHUSD",1739788303681,3.62111,2761.6,2761.1,3.62162]
["bitfinex","ETHUSD",1739788304117,0.289,2761.7,2760.9,0.7683]
["bitfinex","ETHUSD",1739788304327,3.62131,2761.5,2760.9,4.39021]
["bitfinex","ETHUSD",1739788304520,3.62122,2761.5,2760.9,0.7683]
["bitfinex","ETHUSD",1739788304688,3.62122,2761.5,2761.0,3.62179]
["bitfinex","ETHUSD",1739788305136,3.62122,2761.5,2760.9,4.3903]
["bitfinex","ETHUSD",1739788305348,3.62866,2761.6,2760.9,4.3903]
["bitfinex","ETHUSD",1739788305492,3.62122,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1739788306136,0.0075,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1739788306443,3.62863,2761.6,2761.1,3.62169]
["bitfinex","ETHUSD",1739788306588,3.62859,2761.6,2761.1,3.62165]
["bitfinex","ETHUSD",1739788306783,3.62128,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1739788306991,3.62141,2761.4,2760.9,0.7683]
["bitfinex","ETHUSD",1739788307237,3.62141,2761.4,2760.9,4.3903]
["bitfinex","ETHUSD",1739788307542,3.6216,2761.3,2760.7,0.8309]
["bitfinex","ETHUSD",1739788307742,7.008778,2761.6,2760.9,3.62194]
["bitfinex","ETHUSD",1739788307951,3.62868,2761.6,2761.1,3.62166]
["bitfinex","ETHUSD",1739788308291,3.62868,2761.6,2761.1,3.62165]
["bitfinex","ETHUSD",1739788308495,3.62868,2761.6,2761.1,7.24331]
["bitfinex","ETHUSD",1739788308691,3.62868,2761.6,2761.1,3.62165]
["bitfinex","ETHUSD",1739788309192,3.62159,2761.3,2760.7,4.45307]
["bitfinex","ETHUSD",1739788309550,3.62159,2761.3,2760.7,8.07521]
["bitfinex","ETHUSD",1739788309551,3.62156,2761.3,2760.7,8.07521]
["bitfinex","ETHUSD",1739788309751,3.62156,2761.3,2760.7,4.45304]
["bitfinex","ETHUSD",1739788310091,3.62161,2761.2,2760.7,4.45304]
["bitfinex","ETHUSD",1739788310644,0.2009,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1739788310829,0.0075,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1739788311136,3.62152,2761.3,2760.8,3.62206]
["bitfinex","ETHUSD",1739788311542,0.0075,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1739788311703,0.0075,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1739788312212,3.62892,2761.4,2760.9,3.62192]
["bitfinex","ETHUSD",1739788312606,3.62892,2761.4,2760.9,3.62191]
["bitfinex","ETHUSD",1739788312607,0.0075,2761.4,2760.9,3.62191]
["bitfinex","ETHUSD",1739788312803,0.0075,2761.4,2760.5,4.42301]
["bitfinex","ETHUSD",1739788312804,4.96472398,2761.6,2761.1,3.62162]
["bitfinex","ETHUSD",1739788313007,0.5253724,2761.5,2761.1,3.62167]
["bitfinex","ETHUSD",1739788313607,1.34354398,2761.6,2760.8,0.8277]
["bitfinex","ETHUSD",1739788313808,0.2009,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1739788314031,7.44317,2761.6,2761.0,3.62177]
["bitfinex","ETHUSD",1739788314329,3.82199,2761.6,2761.0,3.62177]
["bitfinex","ETHUSD",1739788314550,3.82199,2761.6,2761.1,3.62163]
["bitfinex","ETHUSD",1739788314853,3.62124,2761.5,2760.5,0.7624]
["bitfinex","ETHUSD",1739788315044,3.62124,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1739788315416,3.62124,2761.5,2760.9,3.62193]
["bitfinex","ETHUSD",1739788315655,0.1496,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1739788315961,0.1496,2761.5,2760.6,3.62237]
["bitfinex","ETHUSD",1739788316124,3.77086,2761.5,2761.0,3.62185]
["bitfinex","ETHUSD",1739788316758,0.1496,2761.5,2761.2,3.62161]
["bitfinex","ETHUSD",1739788316944,0.1496,2761.5,2761.1,3.62174]
["bitfinex","ETHUSD",1739788317341,0.1496,2761.5,2761.2,3.62152]
["bitfinex","ETHUSD",1739788317547,0.1496,2761.5,2761.1,7.24339]
["bitfinex","ETHUSD",1739788317746,0.1496,2761.5,2761.1,3.62165]
["bitfinex","ETHUSD",1739788318830,3.77084,2761.5,2760.9,3.62189]
["bitfinex","ETHUSD",1739788319020,3.77084,2761.5,2761.0,3.62177]
["bitfinex","ETHUSD",1739788319436,3.62141,2761.4,2760.9,3.62189]
["bitfinex","ETHUSD",1739788319634,3.77084,2761.5,2760.7,0.438477]
["bitfinex","ETHUSD",1739788319842,3.77084,2761.5,2760.9,3.62195]
["bitfinex","ETHUSD",1739788319843,7.39218,2761.5,2760.9,3.62195]
["bitfinex","ETHUSD",1739788320139,3.62136,2761.4,2760.9,3.62195]
["bitfinex","ETHUSD",1739788320882,3.62154,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1739788321175,3.62154,2761.3,2760.8,3.62206]
["bitfinex","ETHUSD",1739788321970,3.62154,2761.3,2760.8,7.24413]
["bitfinex","ETHUSD",1739788322193,3.77091,2761.5,2760.9,3.62194]
["bitfinex","ETHUSD",1739788322479,3.62143,2761.4,2760.9,3.62194]
["bitfinex","ETHUSD",1739788322683,0.1496,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1739788322907,3.62141,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1739788323048,3.62141,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1739788323243,3.62141,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1739788323447,3.62148,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1739788323650,3.62154,2761.3,2760.8,3.62207]
["bitfinex","ETHUSD",1739788324598,0.746755,2761.3,2760.5,0.7624]
["bitfinex","ETHUSD",1739788324742,0.2009,2761.2,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788324943,3.62195,2761.0,2760.4,0.7762]
["bitfinex","ETHUSD",1739788325168,3.62195,2761.0,2760.5,3.62251]
["bitfinex","ETHUSD",1739788325383,3.62195,2761.0,2760.4,4.39886]
["bitfinex","ETHUSD",1739788325553,3.62161,2761.2,2760.5,3.62252]
["bitfinex","ETHUSD",1739788325744,3.62161,2761.2,2760.4,0.7762]
["bitfinex","ETHUSD",1739788325947,3.91061,2761.2,2760.6,3.62228]
["bitfinex","ETHUSD",1739788326259,3.6219,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1739788326459,0.0075,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1739788326782,3.91061,2761.2,2760.6,3.62227]
["bitfinex","ETHUSD",1739788326998,4.663815,2761.2,2760.5,3.6225]
["bitfinex","ETHUSD",1739788327280,4.663815,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1739788327482,1.042205,2761.2,2760.8,3.62213]
["bitfinex","ETHUSD",1739788327692,1.042205,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1739788328048,4.663875,2761.2,2760.7,3.62225]
["bitfinex","ETHUSD",1739788328250,3.62176,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1739788328561,1.042205,2761.2,2760.7,3.62224]
["bitfinex","ETHUSD",1739788328871,4.663915,2761.2,2760.7,3.62224]
["bitfinex","ETHUSD",1739788329366,0.8285435,2761.1,2760.4,0.7762]
["bitfinex","ETHUSD",1739788329584,3.62175,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1739788329757,3.62175,2761.1,2760.4,0.7762]
["bitfinex","ETHUSD",1739788329758,0.0075,2761.0,2760.4,0.7762]
["bitfinex","ETHUSD",1739788329947,3.8304,2761.0,2760.5,3.62244]
["bitfinex","ETHUSD",1739788330147,3.91066,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1739788330579,7.53238,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1739788330782,1.1113378,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1739788330962,1.1113378,2761.1,2760.4,0.7762]
["bitfinex","ETHUSD",1739788331283,1.1113378,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1739788331476,4.7330978,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1739788331669,3.62194,2761.0,2760.4,4.39877]
["bitfinex","ETHUSD",1739788332059,4.48633378,2761.0,2760.5,3.62245]
["bitfinex","ETHUSD",1739788332390,3.62208,2760.9,2760.4,3.62262]
["bitfinex","ETHUSD",1739788332602,3.62208,2760.9,2760.4,7.2452]
["bitfinex","ETHUSD",1739788332748,3.62215,2760.8,2760.3,3.7727426]
["bitfinex","ETHUSD",1739788332950,0.86439378,2761.0,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788333203,4.18178616,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1739788333970,3.62216,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1739788334294,3.62231,2760.7,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788334679,3.82306,2760.8,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788336466,3.91081,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1739788336671,1.4010948,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1739788336852,5.0228648,2761.1,2760.6,3.62232]
["bitfinex","ETHUSD",1739788337058,5.0228548,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1739788337352,1.4010948,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1739788337552,3.62189,2761.0,2760.5,4.41682]
["bitfinex","ETHUSD",1739788337792,3.62201,2760.9,2760.5,3.62252]
["bitfinex","ETHUSD",1739788338497,3.62201,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1739788339198,3.62201,2760.9,2760.3,3.7727626]
["bitfinex","ETHUSD",1739788339400,3.62218,2760.8,2760.3,3.7727626]
["bitfinex","ETHUSD",1739788339691,0.2009,2760.7,2760.3,3.7727626]
["bitfinex","ETHUSD",1739788339898,0.945409,2760.7,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788340096,0.2009,2760.7,2760.3,3.7726826]
["bitfinex","ETHUSD",1739788340513,0.2009,2760.7,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788340681,3.82325,2760.7,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788341000,0.2009,2760.7,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788341199,3.62263,2760.5,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788341403,0.362263,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788341601,0.2009,2760.7,2760.3,3.7726926]
["bitfinex","ETHUSD",1739788341905,0.2009,2760.7,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788341906,3.6225,2760.6,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788342198,3.62254,2760.5,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788342403,3.62266,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788342608,3.62255,2760.5,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788343116,3.62266,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788343816,3.62252,2760.6,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788344103,3.62266,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788344664,3.63016,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788344867,12.70966,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788345113,19.290658,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788345873,0.2009,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788346211,0.4899,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788347510,4.11256,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788347714,0.4899,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788347915,4.11256,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788348275,4.886069,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788348501,4.901069,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788348806,13.973069,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788349010,10.350409,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788349212,13.965569,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788349377,0.4899,2760.8,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788349574,0.289,2760.9,2760.5,3.62243]
["bitfinex","ETHUSD",1739788349786,0.289,2760.9,2760.3,3.7727126]
["bitfinex","ETHUSD",1739788350135,0.289,2760.9,2760.5,3.62244]
["bitfinex","ETHUSD",1739788350707,0.52238848,2761.0,2760.6,3.62236]
["bitfinex","ETHUSD",1739788350872,3.83016,2761.1,2760.5,4.37844]
["bitfinex","ETHUSD",1739788351208,0.2009,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1739788351510,0.2009,2761.1,2760.5,0.756]
["bitfinex","ETHUSD",1739788351690,3.82273,2761.1,2760.5,4.37851]
["bitfinex","ETHUSD",1739788352684,3.62196,2761.0,2760.5,4.37851]
["bitfinex","ETHUSD",1739788354007,0.0075,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1739788354592,0.2009,2761.1,2760.5,3.62252]
["bitfinex","ETHUSD",1739788354989,0.2009,2761.1,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788354990,0.0075,2761.0,2760.6,3.62234]
["bitfinex","ETHUSD",1739788355915,0.0075,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1739788356115,0.0075,2761.0,2760.6,7.2446]
["bitfinex","ETHUSD",1739788356318,0.2009,2761.1,2760.7,3.62226]
["bitfinex","ETHUSD",1739788356514,0.2009,2761.1,2760.5,3.62249]
["bitfinex","ETHUSD",1739788356813,0.0075,2761.0,2760.5,7.24493]
["bitfinex","ETHUSD",1739788356992,0.0075,2761.0,2760.5,3.62244]
["bitfinex","ETHUSD",1739788357192,0.0075,2761.0,2760.7,3.62223]
["bitfinex","ETHUSD",1739788357389,4.11264189,2761.0,2760.4,3.6226]
["bitfinex","ETHUSD",1739788357607,4.11264189,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1739788357810,4.11264189,2761.0,2760.4,7.24515]
["bitfinex","ETHUSD",1739788358007,4.11264189,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1739788358008,7.73459189,2761.0,2760.4,3.62255]
["bitfinex","ETHUSD",1739788358218,4.11262189,2761.0,2760.5,3.62252]
["bitfinex","ETHUSD",1739788358443,4.11262189,2761.0,2760.4,3.62257]
["bitfinex","ETHUSD",1739788358781,7.73457189,2761.0,2760.4,3.62257]
["bitfinex","ETHUSD",1739788358982,4.11262189,2761.0,2760.4,3.62266]
["bitfinex","ETHUSD",1739788359232,3.62203,2760.9,2760.4,3.62266]
["bitfinex","ETHUSD",1739788359635,0.2159,2760.5,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788359834,0.289,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788359980,9.362,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788360181,14.318212,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788361101,17.318212,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788361484,17.519112,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788362298,14.519112,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788362531,9.5779,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788362958,0.4899,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788363080,3.62241,2760.6,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788363081,0.2009,2760.7,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788363307,0.4899,2760.7,2760.3,3.7726826]
["bitfinex","ETHUSD",1739788363747,0.2009,2760.7,2760.3,3.7726826]
["bitfinex","ETHUSD",1739788364273,3.43886019,2760.9,2760.3,3.7727526]
["bitfinex","ETHUSD",1739788364274,0.43136019,2760.9,2760.3,3.7727526]
["bitfinex","ETHUSD",1739788364573,3.62971,2760.8,2760.3,3.7727526]
["bitfinex","ETHUSD",1739788364746,4.08480702,2760.8,2760.3,3.7727526]
["bitfinex","ETHUSD",1739788365257,0.46259702,2760.8,2760.3,3.7727026]
["bitfinex","ETHUSD",1739788365557,0.0075,2760.8,2760.3,3.7727026]
["bitfinex","ETHUSD",1739788365925,0.0075,2760.8,2760.3,7.3954126]
["bitfinex","ETHUSD",1739788366122,0.0075,2760.8,2760.4,3.62261]
["bitfinex","ETHUSD",1739788366309,0.0075,2760.8,2760.3,3.7726726]
["bitfinex","ETHUSD",1739788367159,0.0075,2760.8,2760.4,3.62263]
["bitfinex","ETHUSD",1739788367368,0.0075,2760.8,2760.3,3.7726726]
["bitfinex","ETHUSD",1739788367523,3.62965,2760.8,2760.3,3.7726726]
["bitfinex","ETHUSD",1739788367866,4.08474102,2760.8,2760.3,3.7726726]
["bitfinex","ETHUSD",1739788368465,4.08474102,2760.8,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788368857,7.70698102,2760.8,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788369059,4.33474102,2760.8,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788370064,0.015,2760.5,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788370363,3.6376,2760.5,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788370541,0.39135,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739788371062,9.45585,2760.4,2759.8,3.62332]
["bitfinex","ETHUSD",1739788371360,0.0075,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1739788371726,3.62226,2760.7,2759.7,0.26635633]
["bitfinex","ETHUSD",1739788371955,3.8235,2760.5,2759.8,3.62338]
["bitfinex","ETHUSD",1739788372223,0.0075,2760.3,2760.0,3.62308]
["bitfinex","ETHUSD",1739788372426,0.2009,2760.5,2759.7,1.03395633]
["bitfinex","ETHUSD",1739788372653,0.289,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1739788372852,0.0075,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1739788373129,0.289,2760.7,2760.5,3.62245]
["bitfinex","ETHUSD",1739788373524,0.0075,2760.7,2760.5,3.62241]
["bitfinex","ETHUSD",1739788373730,0.90599102,2760.8,2760.5,3.62253]
["bitfinex","ETHUSD",1739788373963,0.90599102,2760.8,2760.4,3.62265]
["bitfinex","ETHUSD",1739788374367,0.90599102,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1739788374561,0.90599102,2760.8,2760.3,7.24546]
["bitfinex","ETHUSD",1739788374794,0.0075,2760.6,2760.1,7.24596]
["bitfinex","ETHUSD",1739788375112,0.0075,2760.6,2760.1,3.62296]
["bitfinex","ETHUSD",1739788375389,3.6299,2760.6,2760.1,3.62296]
["bitfinex","ETHUSD",1739788375593,0.0075,2760.6,2760.1,3.62296]
["bitfinex","ETHUSD",1739788375792,0.0075,2760.4,2759.9,4.42313]
["bitfinex","ETHUSD",1739788376177,3.63017,2760.4,2759.9,8.04638]
["bitfinex","ETHUSD",1739788376379,3.6303,2760.3,2759.7,3.62347]
["bitfinex","ETHUSD",1739788376566,3.62332,2759.9,2759.4,3.62389]
["bitfinex","ETHUSD",1739788376753,3.63101,2759.8,2759.3,4.45041]
["bitfinex","ETHUSD",1739788376952,0.2009,2759.7,2759.3,3.62401]
["bitfinex","ETHUSD",1739788377191,0.2009,2759.7,2759.3,7.24803]
["bitfinex","ETHUSD",1739788377495,0.2009,2759.7,2759.4,3.6239]
["bitfinex","ETHUSD",1739788377905,0.2009,2760.3,2759.6,0.8065]
["bitfinex","ETHUSD",1739788378055,4.1125,2760.5,2760.0,3.62316]
["bitfinex","ETHUSD",1739788378254,0.4899,2760.5,2759.9,3.62321]
["bitfinex","ETHUSD",1739788378491,0.4899,2760.5,2759.6,0.8065]
["bitfinex","ETHUSD",1739788378492,0.4509,2760.8,2759.6,4.186598]
["bitfinex","ETHUSD",1739788378694,4.3621,2760.8,2760.2,3.62286]
["bitfinex","ETHUSD",1739788378899,3.62227,2760.7,2760.2,3.62286]
["bitfinex","ETHUSD",1739788379192,0.0075,2760.5,2759.9,3.62319]
["bitfinex","ETHUSD",1739788379397,3.63005,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1739788379603,0.0075,2760.5,2760.1,3.62303]
["bitfinex","ETHUSD",1739788379900,0.0075,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1739788380276,7.24494,2760.6,2759.9,3.62328]
["bitfinex","ETHUSD",1739788380277,3.62996,2760.6,2759.9,3.62328]
["bitfinex","ETHUSD",1739788380662,0.0075,2760.6,2759.7,0.8065]
["bitfinex","ETHUSD",1739788380960,0.0075,2760.6,2760.2,3.62283]
["bitfinex","ETHUSD",1739788381158,3.62261,2760.5,2760.0,3.62311]
["bitfinex","ETHUSD",1739788381361,0.0075,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1739788381621,0.0075,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1739788381622,3.62228,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1739788381911,0.8134,2760.7,2760.1,3.62295]
["bitfinex","ETHUSD",1739788382189,0.8134,2760.7,2760.2,3.62286]
["bitfinex","ETHUSD",1739788382352,0.0075,2760.7,2760.4,3.62263]
["bitfinex","ETHUSD",1739788382553,0.0075,2760.7,2760.5,3.62252]
["bitfinex","ETHUSD",1739788382701,0.0075,2760.7,2760.3,0.7709]
["bitfinex","ETHUSD",1739788383061,0.0075,2760.7,2760.2,7.24569]
["bitfinex","ETHUSD",1739788383216,3.63727,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1739788383402,0.0075,2760.4,2759.8,4.45097]
["bitfinex","ETHUSD",1739788383604,0.0075,2760.4,2759.1,0.18114101]
["bitfinex","ETHUSD",1739788383605,0.2009,2760.5,2759.1,1.00874101]
["bitfinex","ETHUSD",1739788383904,0.0075,2760.1,2759.6,3.62362]
["bitfinex","ETHUSD",1739788384214,0.0075,2760.1,2759.8,3.62342]
["bitfinex","ETHUSD",1739788384394,0.2009,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1739788384597,1.245459,2760.5,2760.2,3.62292]
["bitfinex","ETHUSD",1739788384815,0.289,2760.6,2760.4,3.62266]
["bitfinex","ETHUSD",1739788385150,0.6005,2760.8,2759.8,0.7904]
["bitfinex","ETHUSD",1739788385349,0.0075,2760.7,2760.1,3.62293]
["bitfinex","ETHUSD",1739788385553,0.0075,2760.7,2760.2,3.62286]
["bitfinex","ETHUSD",1739788385696,0.423013,2760.6,2760.1,3.62293]
["bitfinex","ETHUSD",1739788386027,4.045413,2760.6,2760.1,3.62293]
["bitfinex","ETHUSD",1739788386232,4.045413,2760.6,2760.0,3.62306]
["bitfinex","ETHUSD",1739788386443,4.045413,2760.6,2760.1,3.62298]
["bitfinex","ETHUSD",1739788386743,0.423013,2760.6,2760.2,3.62292]
["bitfinex","ETHUSD",1739788387103,0.423013,2760.6,2760.0,3.62306]
["bitfinex","ETHUSD",1739788387319,4.045453,2760.6,2760.0,3.62306]
["bitfinex","ETHUSD",1739788387517,4.045453,2760.6,2759.3,0.7898]
["bitfinex","ETHUSD",1739788387518,0.0075,2760.3,2759.3,0.7898]
["bitfinex","ETHUSD",1739788387803,0.2009,2760.4,2760.0,3.62313]
["bitfinex","ETHUSD",1739788388202,0.2009,2760.4,2759.8,0.7898]
["bitfinex","ETHUSD",1739788388400,0.2009,2760.4,2759.5,3.62372]
["bitfinex","ETHUSD",1739788388635,3.62279,2760.3,2759.5,3.62372]
["bitfinex","ETHUSD",1739788388833,3.63814,2760.1,2759.5,3.62372]
["bitfinex","ETHUSD",1739788389041,7.2613,2760.1,2759.5,3.62372]
["bitfinex","ETHUSD",1739788389238,3.62319,2760.0,2759.5,3.62372]
["bitfinex","ETHUSD",1739788389441,3.62348,2759.8,2759.3,3.62404]
["bitfinex","ETHUSD",1739788389596,0.2009,2759.1,2758.3,0.7996]
["bitfinex","ETHUSD",1739788389797,3.82527,2759.1,2758.5,3.62513]
["bitfinex","ETHUSD",1739788390298,3.82527,2759.1,2758.3,4.42496]
["bitfinex","ETHUSD",1739788390615,3.83357,2758.5,2757.9,0.7768]
["bitfinex","ETHUSD",1739788390809,3.62529,2758.4,2757.8,3.62597]
["bitfinex","ETHUSD",1739788391002,3.62529,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1739788391313,3.62529,2758.4,2757.8,0.81790226]
["bitfinex","ETHUSD",1739788391519,3.62529,2758.4,2757.8,4.44386226]
["bitfinex","ETHUSD",1739788392139,0.0075,2758.1,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788392436,0.0075,2757.9,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788392937,0.2009,2758.2,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788393137,0.289,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1739788393302,0.289,2758.3,2757.7,0.7724]
["bitfinex","ETHUSD",1739788393517,0.289,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1739788393934,0.2009,2758.1,2757.6,3.7762926]
["bitfinex","ETHUSD",1739788394140,0.015,2758.0,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788394342,0.0075,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788394541,3.84211,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788394854,6.84211,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788395059,0.4974,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788395260,0.4899,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788395558,0.5049,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788395852,13.21311,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788396058,16.21311,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788396256,18.5350278,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788396415,19.0850278,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788398031,19.81976793,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739788399562,12.571958,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739788399746,12.571958,2757.2,2756.7,0.00292287]
["bitfinex","ETHUSD",1739788399747,7.022488,2756.8,2756.7,0.00292287]
["bitfinex","ETHUSD",1739788399948,3.015,2756.7,2755.4,3.62919]
["bitfinex","ETHUSD",1739788400150,0.015,2755.9,2754.8,3.7799026]
["bitfinex","ETHUSD",1739788400362,3.62801,2756.4,2755.7,3.62875]
["bitfinex","ETHUSD",1739788400588,0.289,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1739788400741,0.289,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1739788401061,0.289,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1739788401265,0.2009,2756.3,2755.7,0.725781]
["bitfinex","ETHUSD",1739788401436,0.2009,2756.7,2755.9,3.62857]
["bitfinex","ETHUSD",1739788401638,0.4899,2757.1,2756.8,3.62736]
["bitfinex","ETHUSD",1739788401844,0.4899,2757.1,2756.5,3.62774]
["bitfinex","ETHUSD",1739788402160,0.0075,2757.0,2756.5,3.62774]
["bitfinex","ETHUSD",1739788402333,0.419937,2757.0,2756.5,3.62774]
["bitfinex","ETHUSD",1739788402528,0.419937,2757.0,2756.8,3.62728]
["bitfinex","ETHUSD",1739788402754,0.4899,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1739788402755,0.289,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1739788403032,0.0075,2757.4,2757.0,3.62713]
["bitfinex","ETHUSD",1739788403431,0.0075,2757.2,2756.5,4.44818]
["bitfinex","ETHUSD",1739788403644,0.0075,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1739788404255,3.0075,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1739788404256,3.0,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1739788404426,3.0,2757.3,2756.7,3.62752]
["bitfinex","ETHUSD",1739788404427,7.309509,2757.3,2756.7,3.62752]
["bitfinex","ETHUSD",1739788404629,0.0075,2757.0,2756.5,4.44825]
["bitfinex","ETHUSD",1739788404950,0.0075,2757.0,2756.5,3.62775]
["bitfinex","ETHUSD",1739788405146,3.0,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1739788405344,3.0,2757.4,2757.0,3.62705]
["bitfinex","ETHUSD",1739788405641,3.0,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1739788405853,3.0,2757.4,2757.0,3.62713]
["bitfinex","ETHUSD",1739788406477,3.0,2757.4,2756.9,3.62717]
["bitfinex","ETHUSD",1739788406633,3.0,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1739788406980,3.0,2757.4,2757.1,3.62688]
["bitfinex","ETHUSD",1739788407127,0.0075,2757.7,2757.2,3.62681]
["bitfinex","ETHUSD",1739788407333,0.289,2757.8,2757.3,3.62663]
["bitfinex","ETHUSD",1739788407527,3.289,2757.8,2757.3,3.62663]
["bitfinex","ETHUSD",1739788407780,0.0075,2757.8,2757.3,3.62663]
["bitfinex","ETHUSD",1739788407962,0.0075,2757.8,2757.3,3.989293]
["bitfinex","ETHUSD",1739788408159,0.0075,2757.8,2757.3,3.989383]
["bitfinex","ETHUSD",1739788408778,8.146,2757.9,2757.5,3.62643]
["bitfinex","ETHUSD",1739788409854,3.62668,2757.4,2756.5,3.62767]
["bitfinex","ETHUSD",1739788410053,3.64184,2757.3,2756.7,3.6274]
["bitfinex","ETHUSD",1739788410352,3.82786,2757.2,2756.5,4.40039]
["bitfinex","ETHUSD",1739788410669,3.82786,2757.2,2756.6,3.62758]
["bitfinex","ETHUSD",1739788410834,0.0075,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1739788411031,0.0075,2757.3,2756.8,7.25467]
["bitfinex","ETHUSD",1739788411266,0.2009,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1739788411771,0.2009,2757.5,2757.0,7.25416]
["bitfinex","ETHUSD",1739788411973,0.0075,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1739788412137,3.82749,2757.5,2757.0,3.62709]
["bitfinex","ETHUSD",1739788412334,0.2009,2757.5,2757.0,3.62709]
["bitfinex","ETHUSD",1739788412533,3.63415,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1739788413272,3.63415,2757.4,2756.7,3.62749]
["bitfinex","ETHUSD",1739788413573,4.046555,2757.4,2756.7,3.62749]
["bitfinex","ETHUSD",1739788413779,3.62692,2757.2,2756.7,3.62749]
["bitfinex","ETHUSD",1739788414666,4.046555,2757.4,2756.7,3.62745]
["bitfinex","ETHUSD",1739788414863,0.0075,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1739788415059,0.0075,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1739788415369,3.63427,2757.3,2756.7,3.62745]
["bitfinex","ETHUSD",1739788415574,3.62701,2757.1,2756.5,4.40041]
["bitfinex","ETHUSD",1739788415784,3.62733,2756.9,2756.2,0.7884]
["bitfinex","ETHUSD",1739788415986,3.62836,2756.1,2755.5,3.62901]
["bitfinex","ETHUSD",1739788416288,3.62836,2756.1,2755.2,0.7884]
["bitfinex","ETHUSD",1739788416289,3.62873,2755.8,2755.2,0.7884]
["bitfinex","ETHUSD",1739788416442,3.62904,2755.6,2754.9,1.50591454]
["bitfinex","ETHUSD",1739788416646,3.63661,2755.5,2754.9,4.92441071]
["bitfinex","ETHUSD",1739788416967,0.2009,2755.6,2754.9,4.92448071]
["bitfinex","ETHUSD",1739788417165,0.2009,2755.6,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788417340,3.62928,2755.4,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788417543,3.62966,2755.1,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788417880,3.62989,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788418178,0.0075,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788418350,3.63739,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788418555,12.73489,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788418754,17.621445,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788418955,2.0,2755.4,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788418956,0.2009,2755.6,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788419145,0.2009,2755.6,2755.1,3.62959]
["bitfinex","ETHUSD",1739788419565,0.2009,2755.6,2755.0,3.62972]
["bitfinex","ETHUSD",1739788419852,0.2009,2755.6,2755.3,3.62927]
["bitfinex","ETHUSD",1739788420053,8.443,2756.4,2755.8,3.62859]
["bitfinex","ETHUSD",1739788420257,3.62815,2756.3,2755.6,3.62895]
["bitfinex","ETHUSD",1739788420570,3.62839,2756.1,2755.1,3.62959]
["bitfinex","ETHUSD",1739788420742,0.0075,2755.6,2755.0,3.62976]
["bitfinex","ETHUSD",1739788420946,0.015,2755.6,2754.8,4.6028826]
["bitfinex","ETHUSD",1739788421291,0.0075,2755.7,2754.8,0.61026086]
["bitfinex","ETHUSD",1739788421471,0.0075,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1739788421776,0.0075,2755.7,2755.4,3.62914]
["bitfinex","ETHUSD",1739788422180,0.015,2755.7,2755.1,3.62951]
["bitfinex","ETHUSD",1739788422381,0.015,2755.7,2755.0,3.62971]
["bitfinex","ETHUSD",1739788422587,0.015,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739788422588,0.39947,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739788422792,4.02833,2755.7,2755.0,3.62971]
["bitfinex","ETHUSD",1739788422962,0.39947,2755.7,2755.2,3.62942]
["bitfinex","ETHUSD",1739788423284,3.62926,2755.4,2754.8,3.7799726]
["bitfinex","ETHUSD",1739788423496,0.370426,2755.3,2754.8,3.7799726]
["bitfinex","ETHUSD",1739788423664,0.2009,2755.8,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788423998,0.4929,2755.8,2754.9,3.62989]
["bitfinex","ETHUSD",1739788424296,0.4929,2755.8,2755.4,3.62921]
["bitfinex","ETHUSD",1739788424477,0.2009,2755.8,2754.9,3.62984]
["bitfinex","ETHUSD",1739788424803,3.62863,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1739788424999,0.0075,2755.8,2755.4,3.62921]
["bitfinex","ETHUSD",1739788425503,0.0075,2755.9,2755.4,3.62921]
["bitfinex","ETHUSD",1739788425888,0.0075,2755.9,2755.6,3.62892]
["bitfinex","ETHUSD",1739788426062,0.0075,2755.9,2755.5,3.62898]
["bitfinex","ETHUSD",1739788426267,0.2009,2756.1,2755.5,3.629]
["bitfinex","ETHUSD",1739788426465,0.0075,2756.0,2755.5,3.629]
["bitfinex","ETHUSD",1739788426660,0.0075,2756.0,2755.6,3.62893]
["bitfinex","ETHUSD",1739788426875,0.0075,2756.0,2755.5,3.629]
["bitfinex","ETHUSD",1739788427064,3.63595,2756.0,2755.3,7.25862]
["bitfinex","ETHUSD",1739788427278,3.63595,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1739788427462,3.63595,2756.0,2755.1,0.7839]
["bitfinex","ETHUSD",1739788427463,0.0075,2755.9,2755.2,3.62938]
["bitfinex","ETHUSD",1739788427655,0.015,2755.9,2755.4,3.62919]
["bitfinex","ETHUSD",1739788427852,0.293,2756.0,2755.5,7.25808]
["bitfinex","ETHUSD",1739788428086,0.293,2756.0,2755.5,3.62901]
["bitfinex","ETHUSD",1739788428286,0.293,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1739788428604,0.293,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1739788428899,0.293,2756.0,2755.5,3.62901]
["bitfinex","ETHUSD",1739788429080,0.293,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1739788429269,0.2009,2756.1,2755.0,0.37798126]
["bitfinex","ETHUSD",1739788429470,11.77898,2756.4,2755.0,0.37798126]
["bitfinex","ETHUSD",1739788429471,8.3519,2756.4,2756.0,3.62842]
["bitfinex","ETHUSD",1739788429668,8.151,2756.4,2755.6,0.03628388]
["bitfinex","ETHUSD",1739788429999,0.0075,2756.7,2756.2,3.62811]
["bitfinex","ETHUSD",1739788430293,0.0075,2756.7,2756.0,3.62834]
["bitfinex","ETHUSD",1739788430294,3.62773,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1739788430495,3.015,2756.5,2755.5,0.7967]
["bitfinex","ETHUSD",1739788430696,0.746356,2756.6,2755.8,3.62866]
["bitfinex","ETHUSD",1739788430697,3.63556,2756.3,2755.8,3.62866]
["bitfinex","ETHUSD",1739788431056,6.62788,2756.5,2755.9,3.62847]
["bitfinex","ETHUSD",1739788431257,6.62788,2756.5,2755.8,3.62863]
["bitfinex","ETHUSD",1739788431466,0.0075,2756.4,2755.8,3.62863]
["bitfinex","ETHUSD",1739788431665,3.0,2756.5,2756.1,3.62828]
["bitfinex","ETHUSD",1739788431857,0.0075,2756.7,2755.5,0.7967]
["bitfinex","ETHUSD",1739788431858,3.62758,2756.7,2755.5,0.7967]
["bitfinex","ETHUSD",1739788432057,0.2009,2756.8,2755.5,0.7967]
["bitfinex","ETHUSD",1739788432058,3.6277,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1739788432488,3.6277,2756.6,2756.0,7.2567]
["bitfinex","ETHUSD",1739788432696,0.0075,2756.7,2756.3,3.62802]
["bitfinex","ETHUSD",1739788433004,0.2009,2756.8,2756.3,3.62802]
["bitfinex","ETHUSD",1739788433155,3.6272,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1739788433156,3.62715,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1739788433358,3.293,2757.1,2756.4,3.62783]
["bitfinex","ETHUSD",1739788433359,0.692015,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1739788433594,7.12092,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1739788433806,0.0075,2757.0,2755.9,0.8055]
["bitfinex","ETHUSD",1739788434100,0.2009,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1739788434299,0.2009,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1739788434300,3.977153,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1739788434502,4.604143,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1739788434859,0.776253,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1739788435203,0.015,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1739788435204,0.0075,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1739788435400,0.0075,2757.2,2756.8,3.62737]
["bitfinex","ETHUSD",1739788435902,0.4929,2757.4,2757.0,3.62709]
["bitfinex","ETHUSD",1739788436059,0.612844,2757.4,2757.0,3.62709]
["bitfinex","ETHUSD",1739788436399,3.62677,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1739788436611,3.2009,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1739788437098,3.2009,2757.4,2755.9,0.73854137]
["bitfinex","ETHUSD",1739788437402,3.62734,2756.9,2756.3,3.62802]
["bitfinex","ETHUSD",1739788437700,0.0075,2757.0,2755.8,3.0]
["bitfinex","ETHUSD",1739788437902,3.63456,2757.1,2756.6,3.6276]
["bitfinex","ETHUSD",1739788438205,3.63456,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1739788438403,3.62734,2756.9,2756.3,3.62795]
["bitfinex","ETHUSD",1739788438612,0.2009,2756.7,2755.3,0.8066]
["bitfinex","ETHUSD",1739788438779,0.2009,2755.7,2755.2,3.62947]
["bitfinex","ETHUSD",1739788438981,3.62897,2755.6,2754.9,3.62976]
["bitfinex","ETHUSD",1739788439181,3.62897,2755.6,2754.9,4.00823326]
["bitfinex","ETHUSD",1739788439182,3.63661,2755.5,2754.9,4.00823326]
["bitfinex","ETHUSD",1739788439504,3.62945,2755.3,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788440184,3.63665,2755.5,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788440384,3.63665,2755.5,2754.9,3.6298]
["bitfinex","ETHUSD",1739788440595,3.0,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1739788440908,0.2009,2756.0,2755.3,3.62936]
["bitfinex","ETHUSD",1739788441066,0.294,2755.9,2755.5,3.62907]
["bitfinex","ETHUSD",1739788441465,0.294,2755.9,2755.3,3.62926]
["bitfinex","ETHUSD",1739788441466,3.2009,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1739788441668,3.2009,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1739788441890,3.62859,2755.9,2755.3,7.25858]
["bitfinex","ETHUSD",1739788442092,3.2009,2756.0,2755.5,3.6291]
["bitfinex","ETHUSD",1739788442277,0.2009,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1739788442481,3.63569,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1739788442482,3.3005,2756.2,2755.7,3.62883]
["bitfinex","ETHUSD",1739788442686,3.83651,2756.3,2755.7,3.62883]
["bitfinex","ETHUSD",1739788442687,3.82901,2756.3,2755.7,3.62883]
["bitfinex","ETHUSD",1739788442884,0.2009,2756.3,2755.7,7.25757]
["bitfinex","ETHUSD",1739788443193,0.2009,2756.3,2755.7,3.62874]
["bitfinex","ETHUSD",1739788443534,3.0,2755.9,2755.1,0.725941]
["bitfinex","ETHUSD",1739788443805,3.0,2756.1,2754.8,0.9380726]
["bitfinex","ETHUSD",1739788444004,3.62853,2756.0,2754.9,0.0362895]
["bitfinex","ETHUSD",1739788444206,0.0075,2756.1,2754.8,8.81858981]
["bitfinex","ETHUSD",1739788444207,0.0075,2756.1,2754.8,0.9380726]
["bitfinex","ETHUSD",1739788444411,3.62913,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1739788444576,0.725819,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1739788444772,7.25758,2755.8,2755.1,3.62955]
["bitfinex","ETHUSD",1739788445174,3.62875,2755.8,2755.1,3.62955]
["bitfinex","ETHUSD",1739788445407,0.2009,2755.6,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788445607,3.62919,2755.5,2754.9,3.62989]
["bitfinex","ETHUSD",1739788445911,0.1496,2755.7,2755.3,3.62925]
["bitfinex","ETHUSD",1739788446316,0.1496,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1739788446491,0.1496,2755.7,2755.6,4.45177]
["bitfinex","ETHUSD",1739788449504,0.2009,2756.9,2756.3,3.62793]
["bitfinex","ETHUSD",1739788449704,0.2009,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1739788450083,0.0075,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1739788450342,3.63464,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1739788450500,0.0075,2757.0,2756.5,3.62769]
["bitfinex","ETHUSD",1739788450834,0.0075,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1739788450835,3.63466,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1739788451036,3.63466,2757.0,2756.4,7.25565]
["bitfinex","ETHUSD",1739788451215,3.63466,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1739788451420,3.63466,2757.0,2756.4,7.25563]
["bitfinex","ETHUSD",1739788451621,3.63466,2757.0,2756.4,8.062793]
["bitfinex","ETHUSD",1739788451941,3.63466,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1739788452288,3.62716,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1739788452520,3.62716,2757.0,2756.5,3.62771]
["bitfinex","ETHUSD",1739788452741,3.0,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1739788453238,3.0,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1739788453399,6.627,2757.1,2756.6,3.62754]
["bitfinex","ETHUSD",1739788453604,3.82782,2757.2,2756.6,3.62754]
["bitfinex","ETHUSD",1739788454204,0.2009,2757.2,2756.9,3.62723]
["bitfinex","ETHUSD",1739788454421,0.2009,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1739788454594,0.2009,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1739788455132,0.2009,2757.2,2756.7,7.25496]
["bitfinex","ETHUSD",1739788455312,0.2009,2757.2,2756.8,3.62728]
["bitfinex","ETHUSD",1739788455495,0.2009,2757.2,2756.7,7.2549]
["bitfinex","ETHUSD",1739788455689,0.2009,2757.2,2756.7,7.25489]
["bitfinex","ETHUSD",1739788456022,0.2009,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1739788456325,0.2009,2757.2,2756.8,3.62736]
["bitfinex","ETHUSD",1739788456511,0.2009,2757.2,2756.3,4.44401]
["bitfinex","ETHUSD",1739788456709,0.2009,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1739788456921,0.2009,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1739788457218,3.8278,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1739788457456,0.2009,2757.2,2756.8,3.62736]
["bitfinex","ETHUSD",1739788458169,0.2009,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1739788458170,3.82778,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1739788458465,0.2009,2757.2,2756.6,3.62753]
["bitfinex","ETHUSD",1739788458665,3.82777,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1739788458862,0.2009,2757.2,2756.8,3.62735]
["bitfinex","ETHUSD",1739788459069,10.25334,2757.4,2756.8,3.62727]
["bitfinex","ETHUSD",1739788459636,6.62665,2757.4,2756.8,3.62727]
["bitfinex","ETHUSD",1739788460163,10.25336,2757.4,2756.8,3.62727]
["bitfinex","ETHUSD",1739788460699,10.25336,2757.4,2756.0,8.42894721]
["bitfinex","ETHUSD",1739788460700,3.0,2757.2,2755.4,0.7584]
["bitfinex","ETHUSD",1739788460978,3.62801,2756.4,2755.8,3.62862]
["bitfinex","ETHUSD",1739788461184,3.62826,2756.2,2755.6,3.62889]
["bitfinex","ETHUSD",1739788461401,0.2009,2756.3,2755.8,3.62871]
["bitfinex","ETHUSD",1739788461565,0.2009,2756.3,2755.8,3.991581]
["bitfinex","ETHUSD",1739788461769,3.82863,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1739788461965,3.82863,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1739788462451,0.2009,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1739788462759,0.2009,2757.2,2756.1,1.544981]
["bitfinex","ETHUSD",1739788462961,3.6272,2757.0,2756.4,3.6279]
["bitfinex","ETHUSD",1739788463161,3.62727,2756.9,2756.3,3.62794]
["bitfinex","ETHUSD",1739788464165,3.62707,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1739788464365,3.2009,2757.2,2756.6,3.62763]
["bitfinex","ETHUSD",1739788464568,3.62716,2757.0,2756.1,0.8193]
["bitfinex","ETHUSD",1739788464799,3.62716,2757.0,2756.3,3.62796]
["bitfinex","ETHUSD",1739788465009,3.62716,2757.0,2756.3,4.072686]
["bitfinex","ETHUSD",1739788465169,3.82784,2757.2,2756.5,3.62767]
["bitfinex","ETHUSD",1739788465374,0.0075,2756.9,2756.1,4.44755]
["bitfinex","ETHUSD",1739788465671,0.0075,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1739788465867,0.0075,2756.9,2756.1,4.44755]
["bitfinex","ETHUSD",1739788465868,0.0075,2756.7,2756.1,0.08]
["bitfinex","ETHUSD",1739788466110,3.62795,2756.4,2756.1,0.08]
["bitfinex","ETHUSD",1739788466270,3.62818,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788468110,9.2944,2756.3,2756.1,0.08]
["bitfinex","ETHUSD",1739788468277,0.2009,2756.3,2756.1,0.08]
["bitfinex","ETHUSD",1739788468866,3.62786,2756.5,2756.1,0.08]
["bitfinex","ETHUSD",1739788469106,0.4929,2756.6,2756.1,3.7083]
["bitfinex","ETHUSD",1739788469404,0.646607,2756.6,2756.1,0.08]
["bitfinex","ETHUSD",1739788469585,3.62794,2756.4,2756.1,0.08]
["bitfinex","ETHUSD",1739788469787,7.25596,2756.4,2756.1,0.08]
["bitfinex","ETHUSD",1739788470005,3.62794,2756.4,2756.1,0.08]
["bitfinex","ETHUSD",1739788470201,3.62786,2756.5,2756.1,0.08]
["bitfinex","ETHUSD",1739788470408,0.4274467,2756.4,2756.1,0.08]
["bitfinex","ETHUSD",1739788470591,6.63568,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788470926,7.12108,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788471896,3.2009,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788472742,6.82908,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788473546,3.82908,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788474244,0.2009,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788474440,6.82873,2756.5,2756.1,0.08]
["bitfinex","ETHUSD",1739788474738,3.62803,2756.4,2756.1,0.08]
["bitfinex","ETHUSD",1739788474945,3.62818,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788475251,3.62813,2756.3,2756.1,0.08]
["bitfinex","ETHUSD",1739788475403,1.208432,2756.5,2756.1,0.08]
["bitfinex","ETHUSD",1739788475610,3.62809,2756.3,2756.1,0.08]
["bitfinex","ETHUSD",1739788476248,4.635372,2756.5,2756.1,0.08]
["bitfinex","ETHUSD",1739788476559,3.62818,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788477136,3.82908,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788477323,6.82908,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788477823,3.82908,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788478027,12.93008,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788478317,17.63233172,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788479717,21.88286893,2756.2,2756.1,0.08]
["bitfinex","ETHUSD",1739788479937,24.89638203,2756.2,2756.1,1e-05]
["bitfinex","ETHUSD",1739788480456,29.17308203,2756.2,2756.1,1e-05]
["bitfinex","ETHUSD",1739788480841,0.015,2755.7,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788481037,3.62989,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788481266,12.71989,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739788481649,3.015,2754.8,2753.4,1.22998466]
["bitfinex","ETHUSD",1739788481841,10.88108721,2754.4,2753.2,0.7656]
["bitfinex","ETHUSD",1739788482071,20.72598721,2754.4,2753.2,0.005]
["bitfinex","ETHUSD",1739788482251,3.632,2753.3,2753.2,0.005]
["bitfinex","ETHUSD",1739788482448,0.292,2753.6,2753.2,0.005]
["bitfinex","ETHUSD",1739788482861,3.632,2753.3,2753.2,0.005]
["bitfinex","ETHUSD",1739788483032,9.1025,2753.5,2753.2,0.005]
["bitfinex","ETHUSD",1739788483349,0.2084,2753.5,2753.2,0.005]
["bitfinex","ETHUSD",1739788483553,3.647,2753.3,2753.2,0.005]
["bitfinex","ETHUSD",1739788483734,6.647,2753.3,2753.2,0.005]
["bitfinex","ETHUSD",1739788484157,6.647,2753.3,2753.2,1e-05]
["bitfinex","ETHUSD",1739788484158,9.3979,2753.3,2753.2,1e-05]
["bitfinex","ETHUSD",1739788484373,9.3979,2753.3,2752.1,0.1549726]
["bitfinex","ETHUSD",1739788484374,0.0075,2752.3,2752.1,0.1549726]
["bitfinex","ETHUSD",1739788484558,9.407,2752.2,2752.1,0.1549726]
["bitfinex","ETHUSD",1739788484875,14.91832721,2752.2,2752.1,0.1549726]
["bitfinex","ETHUSD",1739788485387,9.099,2752.2,2752.1,0.1549726]
["bitfinex","ETHUSD",1739788485531,0.294,2752.9,2752.1,0.1549726]
["bitfinex","ETHUSD",1739788485735,0.294,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1739788486037,0.294,2752.9,2752.5,3.633]
["bitfinex","ETHUSD",1739788486245,3.63201,2753.3,2752.5,3.633]
["bitfinex","ETHUSD",1739788486246,0.2009,2753.3,2752.5,0.726619]
["bitfinex","ETHUSD",1739788486436,8.156,2753.9,2752.2,3.63345]
["bitfinex","ETHUSD",1739788486632,8.156,2753.9,2753.2,3.63203]
["bitfinex","ETHUSD",1739788486633,0.4949,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1739788486841,0.4949,2753.8,2753.3,3.63197]
["bitfinex","ETHUSD",1739788487041,0.294,2753.8,2752.8,0.7564]
["bitfinex","ETHUSD",1739788487242,1.139,2753.8,2753.2,3.63201]
["bitfinex","ETHUSD",1739788487653,13.36053721,2753.7,2752.4,0.7759]
["bitfinex","ETHUSD",1739788487876,0.0075,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1739788488039,0.0075,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1739788488240,0.0075,2753.7,2753.3,3.63195]
["bitfinex","ETHUSD",1739788488468,0.0075,2753.6,2753.1,3.63223]
["bitfinex","ETHUSD",1739788488744,0.0075,2753.6,2753.1,3.63224]
["bitfinex","ETHUSD",1739788488972,0.3015,2753.6,2753.2,3.63211]
["bitfinex","ETHUSD",1739788489167,0.3015,2753.6,2752.9,3.6325]
["bitfinex","ETHUSD",1739788489368,0.3015,2753.6,2753.0,3.6324]
["bitfinex","ETHUSD",1739788489561,0.3015,2753.6,2753.2,3.63204]
["bitfinex","ETHUSD",1739788489879,0.7169,2753.6,2753.1,3.63216]
["bitfinex","ETHUSD",1739788490044,0.294,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1739788490244,0.294,2753.6,2753.3,3.63192]
["bitfinex","ETHUSD",1739788490657,0.294,2753.6,2753.1,3.63224]
["bitfinex","ETHUSD",1739788491381,3.64678,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1739788491547,0.015,2753.5,2752.9,3.63249]
["bitfinex","ETHUSD",1739788491746,0.409052,2753.5,2753.0,3.63234]
["bitfinex","ETHUSD",1739788492182,0.409052,2753.5,2753.1,3.63224]
["bitfinex","ETHUSD",1739788492381,0.294,2753.6,2753.2,3.63209]
["bitfinex","ETHUSD",1739788492555,0.015,2753.7,2753.2,3.63209]
["bitfinex","ETHUSD",1739788492883,0.0075,2753.7,2752.6,3.63292]
["bitfinex","ETHUSD",1739788493184,0.3015,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1739788493342,9.3955,2753.7,2753.4,3.63185]
["bitfinex","ETHUSD",1739788493540,0.294,2753.7,2753.4,3.63185]
["bitfinex","ETHUSD",1739788493801,8.156,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1739788494159,0.2009,2754.5,2753.4,3.995035]
["bitfinex","ETHUSD",1739788494343,3.83141,2754.5,2753.8,3.63126]
["bitfinex","ETHUSD",1739788494771,0.0075,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1739788495061,3.63895,2753.8,2753.2,3.63201]
["bitfinex","ETHUSD",1739788495262,3.83985,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1739788495557,0.2009,2754.1,2753.7,3.63139]
["bitfinex","ETHUSD",1739788495952,0.2009,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1739788496258,0.4949,2754.4,2754.0,3.63108]
["bitfinex","ETHUSD",1739788496421,0.2009,2754.4,2754.1,3.63083]
["bitfinex","ETHUSD",1739788496830,0.2009,2754.4,2754.2,0.03979567]
["bitfinex","ETHUSD",1739788497057,0.294,2754.6,2754.2,3.67060567]
["bitfinex","ETHUSD",1739788497227,0.2009,2754.8,2754.5,3.63038]
["bitfinex","ETHUSD",1739788497424,0.2009,2755.4,2754.4,3.63055]
["bitfinex","ETHUSD",1739788497765,0.2009,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1739788497766,4.12414,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1739788497946,0.0075,2755.2,2754.9,3.6298]
["bitfinex","ETHUSD",1739788498320,0.0075,2755.2,2755.0,0.03979567]
["bitfinex","ETHUSD",1739788498638,0.0075,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1739788498639,0.95924,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1739788498956,0.4949,2755.4,2754.9,3.62979]
["bitfinex","ETHUSD",1739788499143,0.4949,2755.4,2755.1,0.03979567]
["bitfinex","ETHUSD",1739788499347,4.12414,2755.4,2754.2,0.7805]
["bitfinex","ETHUSD",1739788499660,4.12425,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1739788499862,4.12425,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1739788500063,0.412425,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1739788500240,0.412425,2755.3,2755.0,0.03979567]
["bitfinex","ETHUSD",1739788500438,0.412425,2755.3,2754.9,3.62987]
["bitfinex","ETHUSD",1739788500751,0.412425,2755.3,2754.2,0.7805]
["bitfinex","ETHUSD",1739788500752,3.63713,2755.1,2755.0,0.03979567]
["bitfinex","ETHUSD",1739788500950,4.0495855,2755.1,2755.0,0.03979567]
["bitfinex","ETHUSD",1739788501128,3.63011,2754.8,2754.2,3.63071]
["bitfinex","ETHUSD",1739788501327,0.0075,2754.9,2753.8,0.8009]
["bitfinex","ETHUSD",1739788501628,0.2009,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1739788501827,4.0346355,2755.1,2754.8,0.03868317]
["bitfinex","ETHUSD",1739788502065,9.85716955,2755.0,2754.5,3.63032]
["bitfinex","ETHUSD",1739788502367,0.0075,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1739788502566,3.63748,2754.9,2754.3,7.26116]
["bitfinex","ETHUSD",1739788502868,0.76716955,2755.0,2754.5,3.63032]
["bitfinex","ETHUSD",1739788503164,0.2009,2755.3,2754.0,3.63103]
["bitfinex","ETHUSD",1739788503165,0.91111238,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1739788503324,0.293,2755.4,2754.5,0.7884]
["bitfinex","ETHUSD",1739788503662,0.4945,2755.6,2755.0,3.6297]
["bitfinex","ETHUSD",1739788503866,3.6293,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1739788504070,4.12353,2755.6,2755.0,3.62971]
["bitfinex","ETHUSD",1739788504253,4.12353,2755.6,2754.5,0.7884]
["bitfinex","ETHUSD",1739788504254,0.432443,2755.5,2754.6,3.63024]
["bitfinex","ETHUSD",1739788504595,11.78952,2756.0,2755.3,3.62924]
["bitfinex","ETHUSD",1739788504596,3.293,2755.9,2755.3,3.62924]
["bitfinex","ETHUSD",1739788504728,6.92165,2755.9,2755.3,3.62924]
["bitfinex","ETHUSD",1739788504947,3.62882,2755.8,2755.1,3.62952]
["bitfinex","ETHUSD",1739788505127,3.62882,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1739788505348,3.293,2755.9,2755.5,3.62908]
["bitfinex","ETHUSD",1739788505349,0.692182,2755.7,2755.5,3.62908]
["bitfinex","ETHUSD",1739788505632,0.293,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1739788506329,8.3619,2756.0,2755.2,0.7595]
["bitfinex","ETHUSD",1739788506330,8.161,2756.0,2755.3,3.62936]
["bitfinex","ETHUSD",1739788506568,8.161,2756.0,2755.9,3.62857]
["bitfinex","ETHUSD",1739788506869,0.293,2756.3,2755.9,3.62845]
["bitfinex","ETHUSD",1739788507475,0.293,2756.3,2756.1,3.62821]
["bitfinex","ETHUSD",1739788507840,0.293,2756.9,2756.2,0.03595962]
["bitfinex","ETHUSD",1739788508027,3.62739,2756.8,2755.8,0.8229]
["bitfinex","ETHUSD",1739788508229,0.392039,2756.7,2756.2,3.62807]
["bitfinex","ETHUSD",1739788508434,3.82809,2757.0,2756.3,0.03595962]
["bitfinex","ETHUSD",1739788508635,0.4635131,2757.2,2756.5,3.62778]
["bitfinex","ETHUSD",1739788508636,3.62688,2757.2,2756.5,3.62778]
["bitfinex","ETHUSD",1739788508954,0.2009,2757.6,2756.3,0.03595962]
["bitfinex","ETHUSD",1739788508955,0.2009,2756.9,2756.6,0.03549898]
["bitfinex","ETHUSD",1739788509264,0.2009,2756.9,2756.1,0.8229]
["bitfinex","ETHUSD",1739788509445,3.62687,2757.2,2756.6,3.62754]
["bitfinex","ETHUSD",1739788509647,3.62687,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1739788509849,0.0075,2757.2,2756.8,0.03525778]
["bitfinex","ETHUSD",1739788510067,0.0075,2757.2,2756.6,3.62754]
["bitfinex","ETHUSD",1739788510263,0.0075,2757.2,2756.9,0.03525778]
["bitfinex","ETHUSD",1739788510490,0.0075,2757.3,2756.9,0.03525778]
["bitfinex","ETHUSD",1739788510654,0.0075,2757.3,2756.9,3.66247778]
["bitfinex","ETHUSD",1739788510969,0.293,2757.4,2756.9,0.03525778]
["bitfinex","ETHUSD",1739788511134,0.293,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1739788511330,0.292,2757.7,2757.0,0.03399858]
["bitfinex","ETHUSD",1739788511627,4.038123,2757.7,2757.1,3.66098858]
["bitfinex","ETHUSD",1739788511846,0.411903,2757.7,2757.1,3.66098858]
["bitfinex","ETHUSD",1739788512041,3.62642,2757.6,2756.9,3.62721]
["bitfinex","ETHUSD",1739788512370,3.62648,2757.5,2756.9,3.62715]
["bitfinex","ETHUSD",1739788512549,7.038113,2757.7,2757.0,3.62711]
["bitfinex","ETHUSD",1739788512748,3.0,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1739788512964,4.1264,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1739788512965,3.62611,2757.8,2757.2,3.62686]
["bitfinex","ETHUSD",1739788513136,3.62633,2757.7,2757.1,3.62695]
["bitfinex","ETHUSD",1739788513337,3.62633,2757.7,2757.0,3.62707]
["bitfinex","ETHUSD",1739788513635,3.62633,2757.7,2757.2,3.62681]
["bitfinex","ETHUSD",1739788514063,0.93375196,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1739788515000,3.6265,2757.5,2756.8,4.44243]
["bitfinex","ETHUSD",1739788515178,3.62682,2757.3,2756.8,0.8151]
["bitfinex","ETHUSD",1739788515377,3.62682,2757.3,2756.6,3.62754]
["bitfinex","ETHUSD",1739788515889,3.62734,2756.9,2756.2,0.44513]
["bitfinex","ETHUSD",1739788516066,3.62791,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1739788516382,3.62791,2756.5,2755.4,0.7686]
["bitfinex","ETHUSD",1739788516383,3.62855,2756.0,2755.4,0.7686]
["bitfinex","ETHUSD",1739788516583,3.62878,2755.8,2755.4,0.7686]
["bitfinex","ETHUSD",1739788516753,7.25701,2756.0,2755.3,3.62936]
["bitfinex","ETHUSD",1739788516954,3.92046,2756.0,2755.3,7.25863]
["bitfinex","ETHUSD",1739788517165,3.92046,2756.0,2755.3,7.25853]
["bitfinex","ETHUSD",1739788517366,0.292,2756.0,2755.5,3.629]
["bitfinex","ETHUSD",1739788517570,3.62796,2756.4,2755.8,3.62862]
["bitfinex","ETHUSD",1739788517770,3.62796,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1739788518099,0.4929,2757.0,2756.3,3.62792]
["bitfinex","ETHUSD",1739788518254,0.4929,2757.0,2756.3,8.01796]
["bitfinex","ETHUSD",1739788518255,3.62726,2756.9,2756.3,8.01796]
["bitfinex","ETHUSD",1739788518449,3.9049,2757.0,2756.3,0.7621]
["bitfinex","ETHUSD",1739788518687,7.53204,2757.0,2756.3,0.7621]
["bitfinex","ETHUSD",1739788518892,3.62729,2756.9,2756.3,4.39006]
["bitfinex","ETHUSD",1739788519090,0.704,2757.0,2756.5,3.62775]
["bitfinex","ETHUSD",1739788519392,0.412,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1739788519580,3.92642,2757.2,2756.5,7.25541]
["bitfinex","ETHUSD",1739788519775,3.62703,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1739788520010,3.0,2757.0,2756.5,3.6277]
["bitfinex","ETHUSD",1739788520497,0.4929,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1739788520660,3.98995,2757.5,2756.7,3.990184]
["bitfinex","ETHUSD",1739788520854,3.98995,2757.5,2756.9,3.62721]
["bitfinex","ETHUSD",1739788521056,0.7227191,2757.9,2756.9,3.62721]
["bitfinex","ETHUSD",1739788521057,4.5496091,2757.9,2757.0,0.7879]
["bitfinex","ETHUSD",1739788521298,3.82689,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1739788521496,3.62608,2757.8,2757.1,3.62699]
["bitfinex","ETHUSD",1739788521701,3.2009,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1739788521998,3.62608,2757.8,2757.3,3.62664]
["bitfinex","ETHUSD",1739788522196,3.62625,2757.7,2757.1,3.62697]
["bitfinex","ETHUSD",1739788522510,4.213527,2757.9,2757.1,3.62697]
["bitfinex","ETHUSD",1739788522679,6.62596,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1739788522877,6.62596,2757.9,2757.1,3.62696]
["bitfinex","ETHUSD",1739788522878,3.6261,2757.8,2757.2,3.62683]
["bitfinex","ETHUSD",1739788523277,3.62608,2757.8,2757.1,3.62696]
["bitfinex","ETHUSD",1739788523474,3.62608,2757.8,2757.2,3.62682]
["bitfinex","ETHUSD",1739788523677,6.62596,2757.9,2757.2,3.62682]
["bitfinex","ETHUSD",1739788523873,7.318506,2757.9,2757.2,3.62682]
["bitfinex","ETHUSD",1739788524190,7.318506,2757.9,2757.1,3.62696]
["bitfinex","ETHUSD",1739788524385,7.318506,2757.9,2757.3,3.62671]
["bitfinex","ETHUSD",1739788524591,0.692546,2757.9,2757.4,3.62651]
["bitfinex","ETHUSD",1739788524784,0.692546,2757.9,2757.2,3.62675]
["bitfinex","ETHUSD",1739788524991,3.62626,2757.7,2757.0,4.41491]
["bitfinex","ETHUSD",1739788525204,3.62648,2757.5,2757.0,4.41491]
["bitfinex","ETHUSD",1739788525613,0.0075,2757.7,2757.1,3.62695]
["bitfinex","ETHUSD",1739788525914,3.63375,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1739788526077,3.9953546,2757.8,2757.2,3.62683]
["bitfinex","ETHUSD",1739788526278,3.62621,2757.7,2757.0,4.41498]
["bitfinex","ETHUSD",1739788526509,0.46880106,2757.7,2757.0,0.7879]
["bitfinex","ETHUSD",1739788526717,3.6261,2757.8,2757.2,3.62677]
["bitfinex","ETHUSD",1739788527017,3.62632,2757.7,2757.0,4.41498]
["bitfinex","ETHUSD",1739788527202,3.62698,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1739788527519,0.0075,2757.2,2756.5,0.7886]
["bitfinex","ETHUSD",1739788527692,0.291,2757.3,2756.6,3.62756]
["bitfinex","ETHUSD",1739788528021,3.82737,2757.5,2757.0,3.62711]
["bitfinex","ETHUSD",1739788528620,0.291,2757.6,2757.0,3.62711]
["bitfinex","ETHUSD",1739788528830,0.291,2757.6,2756.8,0.7886]
["bitfinex","ETHUSD",1739788528831,3.91735,2757.6,2756.8,4.41597]
["bitfinex","ETHUSD",1739788529015,3.91735,2757.6,2756.9,3.62718]
["bitfinex","ETHUSD",1739788529180,3.62664,2757.4,2756.8,8.04324]
["bitfinex","ETHUSD",1739788529382,3.62664,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1739788530198,0.691735,2757.5,2757.0,3.62705]
["bitfinex","ETHUSD",1739788530403,0.691735,2757.5,2756.5,3.62775]
["bitfinex","ETHUSD",1739788530404,0.691735,2757.5,2756.5,0.7571]
["bitfinex","ETHUSD",1739788530600,0.2009,2757.1,2755.7,0.7571]
["bitfinex","ETHUSD",1739788530923,3.62768,2756.6,2755.8,3.62871]
["bitfinex","ETHUSD",1739788531127,0.291,2756.8,2755.7,0.7571]
["bitfinex","ETHUSD",1739788531302,3.62826,2756.2,2755.5,3.62903]
["bitfinex","ETHUSD",1739788531625,3.62848,2756.0,2755.3,0.7571]
["bitfinex","ETHUSD",1739788531786,0.0075,2755.9,2755.0,0.8068]
["bitfinex","ETHUSD",1739788531987,0.0075,2755.9,2754.5,3.63033]
["bitfinex","ETHUSD",1739788532202,3.6295,2755.2,2754.5,3.6303]
["bitfinex","ETHUSD",1739788532525,3.6295,2755.2,2753.9,4.41428687]
["bitfinex","ETHUSD",1739788532526,3.62995,2754.9,2754.6,0.18491999]
["bitfinex","ETHUSD",1739788533054,3.62995,2754.9,2754.2,3.63078]
["bitfinex","ETHUSD",1739788533055,3.63002,2754.8,2754.7,0.18660785]
["bitfinex","ETHUSD",1739788533274,0.0075,2754.7,2754.0,3.63095]
["bitfinex","ETHUSD",1739788533421,3.2084,2754.7,2754.1,0.18660785]
["bitfinex","ETHUSD",1739788533624,0.2009,2755.0,2754.2,3.63068]
["bitfinex","ETHUSD",1739788533831,3.0,2755.3,2754.3,0.7899]
["bitfinex","ETHUSD",1739788534057,3.62889,2755.7,2754.9,3.62978]
["bitfinex","ETHUSD",1739788534371,3.62885,2755.7,2755.0,4.59706785]
["bitfinex","ETHUSD",1739788534579,3.92085,2755.7,2755.0,4.59706785]
["bitfinex","ETHUSD",1739788534917,0.292,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1739788535123,0.2009,2755.8,2755.1,3.62962]
["bitfinex","ETHUSD",1739788535316,0.2009,2755.8,2753.6,3.639]
["bitfinex","ETHUSD",1739788535317,3.62941,2755.3,2754.6,4.38615]
["bitfinex","ETHUSD",1739788535566,3.83053,2755.1,2754.4,3.63053]
["bitfinex","ETHUSD",1739788536063,3.62986,2755.0,2754.3,4.38658]
["bitfinex","ETHUSD",1739788536559,3.83053,2755.1,2754.5,3.63038]
["bitfinex","ETHUSD",1739788536862,3.62977,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1739788537153,3.62989,2754.9,2754.2,3.63074]
["bitfinex","ETHUSD",1739788537324,3.62989,2754.9,2754.3,3.63067]
["bitfinex","ETHUSD",1739788537522,0.291,2755.0,2754.3,3.63067]
["bitfinex","ETHUSD",1739788537839,3.92076,2755.0,2754.3,3.63067]
["bitfinex","ETHUSD",1739788538043,3.63027,2754.7,2754.0,3.63103]
["bitfinex","ETHUSD",1739788538777,0.0075,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1739788539056,0.0075,2754.8,2753.9,0.8325]
["bitfinex","ETHUSD",1739788539266,3.63039,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1739788539443,0.2009,2754.7,2753.9,0.8325]
["bitfinex","ETHUSD",1739788539955,0.291,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1739788540161,0.291,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1739788540371,0.6201,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1739788540940,0.291,2755.3,2754.9,3.62981]
["bitfinex","ETHUSD",1739788541572,0.291,2755.3,2755.0,0.18172682]
["bitfinex","ETHUSD",1739788541768,0.0075,2755.7,2755.0,0.18172682]
["bitfinex","ETHUSD",1739788541769,0.2009,2756.0,2755.0,0.18172682]
["bitfinex","ETHUSD",1739788541968,0.2009,2756.0,2755.5,3.62908]
["bitfinex","ETHUSD",1739788542145,0.291,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1739788542347,3.62884,2755.7,2755.6,0.18125139]
["bitfinex","ETHUSD",1739788542547,3.82974,2755.7,2755.6,0.18125139]
["bitfinex","ETHUSD",1739788542900,3.62959,2755.2,2754.2,0.7836]
["bitfinex","ETHUSD",1739788543039,3.62951,2755.2,2754.2,0.7836]
["bitfinex","ETHUSD",1739788543239,0.2009,2755.7,2754.2,0.7836]
["bitfinex","ETHUSD",1739788543240,3.82983,2755.7,2754.5,0.55]
["bitfinex","ETHUSD",1739788543445,3.62901,2755.6,2755.0,3.62975]
["bitfinex","ETHUSD",1739788543644,3.62901,2755.6,2754.9,3.62978]
["bitfinex","ETHUSD",1739788543939,3.583883,2755.7,2755.1,3.62962]
["bitfinex","ETHUSD",1739788544136,0.4929,2755.7,2754.6,3.63024]
["bitfinex","ETHUSD",1739788544359,0.292,2755.7,2755.3,3.62926]
["bitfinex","ETHUSD",1739788544561,0.2009,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1739788544769,0.4929,2756.4,2755.9,3.62847]
["bitfinex","ETHUSD",1739788544970,3.4929,2756.4,2755.9,3.62847]
["bitfinex","ETHUSD",1739788545185,0.2009,2756.8,2756.1,3.62822]
["bitfinex","ETHUSD",1739788545388,1.39932,2756.8,2756.2,3.62805]
["bitfinex","ETHUSD",1739788545559,5.02672,2756.8,2756.2,3.62805]
["bitfinex","ETHUSD",1739788546368,4.39932,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1739788546567,1.39932,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1739788546807,1.39932,2756.8,2755.7,0.03627775]
["bitfinex","ETHUSD",1739788546808,1.39932,2756.8,2756.5,3.62769]
["bitfinex","ETHUSD",1739788547113,8.156,2756.9,2755.8,3.6286]
["bitfinex","ETHUSD",1739788547114,8.156,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1739788547289,8.156,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1739788547489,8.156,2756.9,2756.3,3.62798]
["bitfinex","ETHUSD",1739788547702,8.156,2756.9,2756.2,0.7742]
["bitfinex","ETHUSD",1739788548201,8.156,2756.9,2756.1,3.62823]
["bitfinex","ETHUSD",1739788548202,3.62747,2756.8,2756.1,3.62823]
["bitfinex","ETHUSD",1739788548364,3.62754,2756.7,2756.1,7.25644]
["bitfinex","ETHUSD",1739788548567,0.0075,2756.8,2756.2,3.62813]
["bitfinex","ETHUSD",1739788548892,12.62814,2756.9,2756.3,3.62799]
["bitfinex","ETHUSD",1739788548893,9.0008,2756.9,2756.3,3.62799]
["bitfinex","ETHUSD",1739788549202,3.63497,2756.8,2756.1,3.62825]
["bitfinex","ETHUSD",1739788549366,1.263577,2756.7,2756.1,7.25647]
["bitfinex","ETHUSD",1739788549566,1.263577,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1739788550006,1.263577,2756.7,2755.8,0.7863]
["bitfinex","ETHUSD",1739788550303,0.0075,2756.8,2756.3,3.62792]
["bitfinex","ETHUSD",1739788550480,9.0008,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1739788550888,9.0008,2756.9,2756.3,3.62792]
["bitfinex","ETHUSD",1739788551089,3.62743,2756.8,2756.2,3.62806]
["bitfinex","ETHUSD",1739788551429,5.252971,2756.8,2756.2,3.62806]
["bitfinex","ETHUSD",1739788552061,5.252971,2756.8,2756.2,7.25616]
["bitfinex","ETHUSD",1739788552501,5.252971,2756.8,2756.2,3.62806]
["bitfinex","ETHUSD",1739788552702,5.252971,2756.8,2756.2,7.25616]
["bitfinex","ETHUSD",1739788553284,5.252971,2756.8,2756.0,3.62844]
["bitfinex","ETHUSD",1739788553479,1.3408971,2756.7,2756.0,3.62844]
["bitfinex","ETHUSD",1739788553705,1.3408971,2756.7,2756.2,3.62814]
["bitfinex","ETHUSD",1739788553884,1.3408971,2756.7,2756.4,3.62784]
["bitfinex","ETHUSD",1739788554204,1.3408971,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1739788554581,4.9684671,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1739788554781,1.3408971,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1739788555014,0.2009,2756.6,2756.2,3.6281]
["bitfinex","ETHUSD",1739788555240,3.62812,2756.3,2755.7,3.62877]
["bitfinex","ETHUSD",1739788555437,3.62778,2756.5,2755.7,3.62875]
["bitfinex","ETHUSD",1739788555438,3.62823,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1739788555624,3.62787,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1739788555830,0.0075,2756.5,2756.0,3.62837]
["bitfinex","ETHUSD",1739788556023,0.0075,2756.5,2756.0,3.80132396]
["bitfinex","ETHUSD",1739788556226,4.70830771,2756.6,2756.0,3.80132396]
["bitfinex","ETHUSD",1739788556407,3.62779,2756.5,2756.0,3.80131396]
["bitfinex","ETHUSD",1739788557239,1.08057771,2756.6,2756.2,3.62811]
["bitfinex","ETHUSD",1739788557439,1.08057771,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1739788557639,0.2009,2756.6,2756.1,3.62831]
["bitfinex","ETHUSD",1739788557942,0.2009,2756.6,2756.2,3.80113396]
["bitfinex","ETHUSD",1739788558146,3.62786,2756.5,2756.2,0.17295396]
["bitfinex","ETHUSD",1739788558345,3.62796,2756.4,2756.2,0.17295396]
["bitfinex","ETHUSD",1739788558534,3.62796,2756.4,2755.9,3.62844]
["bitfinex","ETHUSD",1739788558535,3.62786,2756.5,2755.9,3.62844]
["bitfinex","ETHUSD",1739788558734,3.62786,2756.5,2755.4,4.45464]
["bitfinex","ETHUSD",1739788558735,3.62786,2756.5,2756.3,0.17295396]
["bitfinex","ETHUSD",1739788559042,4.373492,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1739788559435,4.373492,2756.5,2756.1,0.17295396]
["bitfinex","ETHUSD",1739788559608,0.2009,2756.6,2756.1,0.17295396]
["bitfinex","ETHUSD",1739788559808,3.62761,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1739788560007,3.62759,2756.7,2756.2,3.6281]
["bitfinex","ETHUSD",1739788560208,3.0,2756.7,2756.3,0.17295396]
["bitfinex","ETHUSD",1739788560404,3.62792,2756.4,2755.9,3.62855]
["bitfinex","ETHUSD",1739788560729,3.62792,2756.4,2756.0,0.17295396]
["bitfinex","ETHUSD",1739788561461,3.62792,2756.4,2756.0,3.80138396]
["bitfinex","ETHUSD",1739788561771,3.62776,2756.6,2756.0,3.80130396]
["bitfinex","ETHUSD",1739788561913,3.62776,2756.6,2756.2,3.62817]
["bitfinex","ETHUSD",1739788562430,6.94845,2756.7,2756.3,0.17312146]
["bitfinex","ETHUSD",1739788563464,10.57609,2756.7,2756.3,0.17312146]
["bitfinex","ETHUSD",1739788563612,6.94845,2756.7,2756.3,0.17312146]
["bitfinex","ETHUSD",1739788563971,0.694845,2756.6,2756.3,0.17312146]
["bitfinex","ETHUSD",1739788564677,0.2009,2756.9,2756.3,0.17312146]
["bitfinex","ETHUSD",1739788564945,0.0075,2756.8,2756.0,0.7748]
["bitfinex","ETHUSD",1739788565109,3.62763,2756.7,2756.4,0.17312146]
["bitfinex","ETHUSD",1739788565311,3.62752,2756.7,2756.2,3.62817]
["bitfinex","ETHUSD",1739788565511,3.62772,2756.6,2756.3,0.17330353]
["bitfinex","ETHUSD",1739788565741,3.62772,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1739788565906,0.746331,2756.7,2756.4,0.17330353]
["bitfinex","ETHUSD",1739788566112,3.82825,2756.9,2756.2,3.6281]
["bitfinex","ETHUSD",1739788566312,3.82818,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1739788566522,3.62743,2756.8,2756.3,3.80127353]
["bitfinex","ETHUSD",1739788566711,3.62743,2756.8,2756.3,3.62797]
["bitfinex","ETHUSD",1739788567015,0.2009,2756.9,2756.4,3.80115353]
["bitfinex","ETHUSD",1739788567219,0.2009,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1739788567416,0.2009,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1739788567417,3.82817,2756.9,2756.4,3.62783]
["bitfinex","ETHUSD",1739788567654,3.0,2757.0,2756.5,3.62767]
["bitfinex","ETHUSD",1739788567847,3.91606,2757.1,2756.5,3.62767]
["bitfinex","ETHUSD",1739788567848,0.289,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1739788568035,3.82785,2757.2,2756.6,3.62757]
["bitfinex","ETHUSD",1739788568235,3.62709,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1739788568439,3.62709,2757.1,2756.7,0.17320157]
["bitfinex","ETHUSD",1739788569023,3.62708,2757.1,2756.7,0.17320157]
["bitfinex","ETHUSD",1739788569242,3.62728,2756.9,2756.7,0.17320157]
["bitfinex","ETHUSD",1739788569445,3.6346,2757.1,2756.7,0.17320157]
["bitfinex","ETHUSD",1739788569653,3.62713,2757.0,2756.7,0.17320157]
["bitfinex","ETHUSD",1739788569856,3.6346,2757.1,2756.7,3.80071157]
["bitfinex","ETHUSD",1739788570060,3.6346,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1739788570417,0.41995,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1739788570564,0.41995,2757.1,2756.6,0.17296856]
["bitfinex","ETHUSD",1739788570767,3.62715,2757.0,2756.5,3.62775]
["bitfinex","ETHUSD",1739788571113,0.41995,2757.1,2756.6,3.62754]
["bitfinex","ETHUSD",1739788571317,0.0075,2757.1,2756.7,0.17296856]
["bitfinex","ETHUSD",1739788571614,4.11677,2757.2,2756.7,0.17296856]
["bitfinex","ETHUSD",1739788571764,3.62701,2757.1,2756.7,0.17296856]
["bitfinex","ETHUSD",1739788572166,0.4899,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1739788572417,0.2009,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1739788572565,0.4899,2757.2,2756.8,3.62738]
["bitfinex","ETHUSD",1739788572764,4.1168,2757.2,2757.0,0.17296856]
["bitfinex","ETHUSD",1739788572964,5.19115,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1739788573203,1.56425,2757.2,2757.1,0.17296856]
["bitfinex","ETHUSD",1739788573463,0.2009,2757.7,2757.1,3.79987856]
["bitfinex","ETHUSD",1739788573682,0.2009,2757.7,2757.1,0.17296856]
["bitfinex","ETHUSD",1739788573972,0.2009,2757.7,2757.1,3.62694]
["bitfinex","ETHUSD",1739788573973,3.82712,2757.7,2757.1,3.62694]
["bitfinex","ETHUSD",1739788574174,3.82712,2757.7,2757.1,3.62692]
["bitfinex","ETHUSD",1739788574375,0.2009,2757.7,2757.2,0.17288119]
["bitfinex","ETHUSD",1739788574590,3.82719,2757.7,2757.2,0.17288119]
["bitfinex","ETHUSD",1739788574887,0.2009,2757.7,2757.2,0.17288119]
["bitfinex","ETHUSD",1739788575076,3.8272,2757.7,2757.2,0.17288119]
["bitfinex","ETHUSD",1739788575394,4.20992,2757.7,2757.2,0.17288119]
["bitfinex","ETHUSD",1739788575967,4.20992,2757.7,2757.2,3.79973119]
["bitfinex","ETHUSD",1739788576167,0.58362,2757.7,2757.2,3.79973119]
["bitfinex","ETHUSD",1739788576369,0.2009,2757.7,2757.2,3.79973119]
["bitfinex","ETHUSD",1739788576569,3.82716,2757.7,2757.2,0.17288119]
["bitfinex","ETHUSD",1739788576769,7.45349,2757.7,2757.2,0.17288119]
["bitfinex","ETHUSD",1739788576991,3.63393,2757.6,2756.8,3.62731]
["bitfinex","ETHUSD",1739788577303,3.62636,2757.6,2757.0,3.62704]
["bitfinex","ETHUSD",1739788577502,3.62636,2757.6,2757.0,7.25408]
["bitfinex","ETHUSD",1739788577503,4.671698,2757.6,2757.0,7.25408]
["bitfinex","ETHUSD",1739788577831,3.62614,2757.8,2757.2,7.25353]
["bitfinex","ETHUSD",1739788577967,3.62614,2757.8,2757.2,3.62674]
["bitfinex","ETHUSD",1739788578168,0.015,2757.9,2757.0,3.6271]
["bitfinex","ETHUSD",1739788578364,3.62642,2757.6,2756.6,0.8273]
["bitfinex","ETHUSD",1739788578606,3.62642,2757.6,2757.1,3.62697]
["bitfinex","ETHUSD",1739788580381,3.82745,2757.5,2757.0,3.6271]
["bitfinex","ETHUSD",1739788580573,3.82745,2757.5,2757.0,3.62706]
["bitfinex","ETHUSD",1739788581606,3.82745,2757.5,2757.0,7.25412]
["bitfinex","ETHUSD",1739788581815,3.0,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1739788582385,0.3015,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1739788582602,0.3015,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1739788582603,3.62629,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1739788582916,3.0,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1739788583276,0.2009,2757.9,2756.9,0.769]
["bitfinex","ETHUSD",1739788583476,3.82692,2757.9,2757.4,3.62651]
["bitfinex","ETHUSD",1739788584097,3.62602,2757.9,2757.4,7.25302]
["bitfinex","ETHUSD",1739788584283,0.289,2758.0,2757.5,3.79854312]
["bitfinex","ETHUSD",1739788584509,3.62588,2758.0,2757.5,3.79860312]
["bitfinex","ETHUSD",1739788585180,3.62588,2758.0,2757.5,0.17215312]
["bitfinex","ETHUSD",1739788585384,3.62588,2758.0,2757.5,3.79855312]
["bitfinex","ETHUSD",1739788585685,7.25177,2758.0,2757.5,3.79855312]
["bitfinex","ETHUSD",1739788585877,7.25182,2758.0,2757.5,3.79855312]
["bitfinex","ETHUSD",1739788586075,3.62596,2757.9,2757.5,0.17215312]
["bitfinex","ETHUSD",1739788586506,3.62588,2758.0,2757.3,3.62673]
["bitfinex","ETHUSD",1739788586507,3.62612,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1739788586717,3.62588,2758.0,2757.4,3.79866312]
["bitfinex","ETHUSD",1739788586922,3.62614,2757.8,2757.4,0.17215312]
["bitfinex","ETHUSD",1739788587105,3.62614,2757.8,2757.2,3.6268]
["bitfinex","ETHUSD",1739788587420,3.62614,2757.8,2757.3,0.17215312]
["bitfinex","ETHUSD",1739788587604,3.62614,2757.8,2757.3,3.79888312]
["bitfinex","ETHUSD",1739788587786,3.62614,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1739788587994,0.0075,2757.5,2757.4,0.17215312]
["bitfinex","ETHUSD",1739788588186,3.64147,2757.5,2757.4,0.17215312]
["bitfinex","ETHUSD",1739788588387,3.62664,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1739788588631,3.63399,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1739788588792,3.0,2757.7,2757.0,0.15970365]
["bitfinex","ETHUSD",1739788589131,4.43399407,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1739788589132,3.62644,2757.6,2757.1,3.6269]
["bitfinex","ETHUSD",1739788589322,3.62644,2757.6,2757.2,0.15941249]
["bitfinex","ETHUSD",1739788589323,3.6264,2757.6,2757.2,0.15941249]
["bitfinex","ETHUSD",1739788589517,0.2009,2757.9,2757.3,3.62662]
["bitfinex","ETHUSD",1739788589719,3.82692,2757.9,2757.3,3.62662]
["bitfinex","ETHUSD",1739788589920,3.82692,2757.9,2757.4,0.15941249]
["bitfinex","ETHUSD",1739788590120,3.82685,2757.9,2757.4,3.78598249]
["bitfinex","ETHUSD",1739788590345,0.2009,2758.2,2757.4,0.90067674]
["bitfinex","ETHUSD",1739788590632,3.2009,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1739788590945,3.0,2758.2,2757.7,4.44742]
["bitfinex","ETHUSD",1739788591240,3.0,2758.2,2757.8,0.15933243]
["bitfinex","ETHUSD",1739788591396,0.2009,2758.5,2758.0,3.6257]
["bitfinex","ETHUSD",1739788591596,3.289,2758.7,2757.8,0.15933243]
["bitfinex","ETHUSD",1739788591908,3.62551,2758.3,2757.7,0.8213]
["bitfinex","ETHUSD",1739788592121,3.62551,2758.3,2757.8,0.15913597]
["bitfinex","ETHUSD",1739788592325,3.63272,2758.5,2757.9,3.62592]
["bitfinex","ETHUSD",1739788592635,3.62522,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1739788592831,3.91395,2758.7,2758.0,3.78492597]
["bitfinex","ETHUSD",1739788593011,3.62504,2758.6,2758.0,3.78486597]
["bitfinex","ETHUSD",1739788593222,4.32583219,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1739788593418,4.32583219,2758.7,2758.2,3.62552]
["bitfinex","ETHUSD",1739788593618,3.6255,2758.3,2757.7,4.44744]
["bitfinex","ETHUSD",1739788593838,3.62529,2758.4,2758.3,0.15913597]
["bitfinex","ETHUSD",1739788594004,4.350334,2758.4,2757.8,7.25198]
["bitfinex","ETHUSD",1739788594205,3.62529,2758.4,2758.3,0.15913597]
["bitfinex","ETHUSD",1739788594432,3.62529,2758.4,2757.8,7.25198]
["bitfinex","ETHUSD",1739788594617,3.62515,2758.5,2758.3,0.15913597]
["bitfinex","ETHUSD",1739788594817,3.62515,2758.5,2757.9,3.62592]
["bitfinex","ETHUSD",1739788595035,6.62515,2758.5,2758.4,0.15913597]
["bitfinex","ETHUSD",1739788595213,3.62504,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1739788595414,7.66183219,2758.7,2758.4,0.15913597]
["bitfinex","ETHUSD",1739788595611,4.03683219,2758.7,2758.1,3.62568]
["bitfinex","ETHUSD",1739788595844,3.63252,2758.6,2758.5,0.15913597]
["bitfinex","ETHUSD",1739788596041,3.63252,2758.6,2757.8,3.62597]
["bitfinex","ETHUSD",1739788596042,3.62523,2758.5,2757.9,3.62593]
["bitfinex","ETHUSD",1739788596339,3.6251,2758.6,2758.1,3.62559]
["bitfinex","ETHUSD",1739788596842,4.11863191,2758.8,2758.2,3.62549]
["bitfinex","ETHUSD",1739788597040,3.0,2758.7,2758.2,3.78462597]
["bitfinex","ETHUSD",1739788597215,3.0,2758.7,2758.2,0.15913597]
["bitfinex","ETHUSD",1739788597402,6.62498,2758.7,2758.2,0.15913597]
["bitfinex","ETHUSD",1739788597610,3.62507,2758.6,2758.2,0.15913597]
["bitfinex","ETHUSD",1739788597811,3.62523,2758.5,2758.2,0.15913597]
["bitfinex","ETHUSD",1739788598111,3.62523,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1739788598366,3.62523,2758.5,2758.0,3.78494597]
["bitfinex","ETHUSD",1739788598571,3.0,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1739788598572,6.62501,2758.7,2758.1,3.62566]
["bitfinex","ETHUSD",1739788598869,3.62504,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1739788599167,3.62504,2758.6,2758.2,0.15913597]
["bitfinex","ETHUSD",1739788599767,0.00397191,2758.8,2758.3,0.7787]
["bitfinex","ETHUSD",1739788600108,3.62881191,2758.8,2758.4,0.1581539]
["bitfinex","ETHUSD",1739788600304,0.00397191,2758.8,2758.4,0.1581539]
["bitfinex","ETHUSD",1739788600562,3.62880191,2758.8,2758.4,0.1581539]
["bitfinex","ETHUSD",1739788600738,0.00397191,2758.8,2758.4,0.1581539]
["bitfinex","ETHUSD",1739788601066,0.00397191,2758.8,2758.4,3.7833439]
["bitfinex","ETHUSD",1739788601267,0.00397191,2758.8,2758.4,3.7833739]
["bitfinex","ETHUSD",1739788601446,0.00397191,2758.8,2758.5,3.62507]
["bitfinex","ETHUSD",1739788601856,0.00397191,2758.8,2758.5,3.62512]
["bitfinex","ETHUSD",1739788602367,0.00397191,2758.8,2758.6,0.1581539]
["bitfinex","ETHUSD",1739788602565,0.00397191,2758.8,2758.6,3.7830939]
["bitfinex","ETHUSD",1739788602773,0.00397191,2758.8,2758.6,0.1581539]
["bitfinex","ETHUSD",1739788602912,0.00397191,2758.8,2758.6,3.81933061]
["bitfinex","ETHUSD",1739788603110,0.00397191,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1739788603353,0.00397191,2758.8,2758.7,4.42079]
["bitfinex","ETHUSD",1739788603515,0.00397191,2758.8,2758.7,4.5789439]
["bitfinex","ETHUSD",1739788603847,0.00397191,2758.8,2758.7,5.1289439]
["bitfinex","ETHUSD",1739788604015,0.00397191,2758.8,2758.7,6.00433129]
["bitfinex","ETHUSD",1739788604816,0.00397191,2758.8,2758.7,5.45433129]
["bitfinex","ETHUSD",1739788605016,3.61169191,2759.6,2759.1,3.62434]
["bitfinex","ETHUSD",1739788605235,0.015,2759.8,2758.7,1.82944129]
["bitfinex","ETHUSD",1739788605442,3.62364,2759.7,2759.2,0.15749229]
["bitfinex","ETHUSD",1739788605650,3.62371,2759.6,2759.1,3.62427]
["bitfinex","ETHUSD",1739788605809,3.62386,2759.5,2759.3,0.15739781]
["bitfinex","ETHUSD",1739788606016,3.62386,2759.5,2758.8,3.62473]
["bitfinex","ETHUSD",1739788606017,12.69897,2759.4,2758.8,3.62473]
["bitfinex","ETHUSD",1739788606312,0.2009,2759.1,2758.0,0.8254]
["bitfinex","ETHUSD",1739788606525,3.6245,2759.0,2758.2,3.62543]
["bitfinex","ETHUSD",1739788606724,3.62484,2758.8,2758.2,3.62543]
["bitfinex","ETHUSD",1739788607048,3.62484,2758.8,2758.3,0.362543]
["bitfinex","ETHUSD",1739788608457,3.62491,2758.7,2758.3,0.362543]
["bitfinex","ETHUSD",1739788608750,3.62491,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1739788608913,3.62484,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1739788609311,7.24973,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1739788609726,3.62484,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1739788609927,7.2497,2758.8,2758.2,3.62545]
["bitfinex","ETHUSD",1739788610122,3.62484,2758.8,2758.2,4.433109]
["bitfinex","ETHUSD",1739788610326,3.62492,2758.7,2758.2,4.433109]
["bitfinex","ETHUSD",1739788610550,3.62484,2758.8,2758.2,4.433109]
["bitfinex","ETHUSD",1739788610916,7.24972,2758.8,2758.2,4.433109]
["bitfinex","ETHUSD",1739788611119,3.62484,2758.8,2758.2,4.433109]
["bitfinex","ETHUSD",1739788611317,7.24972,2758.8,2758.3,0.4433109]
["bitfinex","ETHUSD",1739788611529,3.62484,2758.8,2758.3,0.4433109]
["bitfinex","ETHUSD",1739788611828,3.62491,2758.7,2758.3,0.4433109]
["bitfinex","ETHUSD",1739788612154,3.62484,2758.8,2758.3,0.4433109]
["bitfinex","ETHUSD",1739788612349,3.6249,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1739788612957,3.6249,2758.7,2758.2,3.62545]
["bitfinex","ETHUSD",1739788613333,3.63218,2758.9,2758.2,3.62545]
["bitfinex","ETHUSD",1739788613531,3.62509,2758.6,2758.0,0.8254]
["bitfinex","ETHUSD",1739788613855,3.62512,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1739788614019,3.62512,2758.6,2758.1,4.5048773]
["bitfinex","ETHUSD",1739788614218,3.62483,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1739788614525,7.2497,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1739788614746,3.62483,2758.8,2758.2,3.62547]
["bitfinex","ETHUSD",1739788614937,3.62483,2758.8,2758.3,3.62538]
["bitfinex","ETHUSD",1739788615135,3.62458,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1739788615448,3.62465,2758.9,2758.5,0.7668]
["bitfinex","ETHUSD",1739788615759,3.62465,2758.9,2758.6,0.15765214]
["bitfinex","ETHUSD",1739788615921,0.2009,2759.4,2758.6,0.97513835]
["bitfinex","ETHUSD",1739788616125,3.6246,2759.0,2758.6,0.97513835]
["bitfinex","ETHUSD",1739788616535,3.6247,2758.9,2758.6,0.97513835]
["bitfinex","ETHUSD",1739788616740,3.6247,2758.9,2758.6,0.81748621]
["bitfinex","ETHUSD",1739788616936,3.6247,2758.9,2758.7,0.15765214]
["bitfinex","ETHUSD",1739788617558,3.62455,2759.0,2758.7,0.15765214]
["bitfinex","ETHUSD",1739788618260,3.63226,2758.8,2758.7,0.15765214]
["bitfinex","ETHUSD",1739788618446,3.84066,2758.8,2758.7,0.15765214]
["bitfinex","ETHUSD",1739788618653,3.62521,2758.5,2757.9,4.41554]
["bitfinex","ETHUSD",1739788618956,3.62531,2758.4,2757.9,4.41554]
["bitfinex","ETHUSD",1739788619126,3.465502,2758.4,2758.0,0.14625499]
["bitfinex","ETHUSD",1739788619325,3.62537,2758.4,2758.0,0.14625499]
["bitfinex","ETHUSD",1739788619547,3.62521,2758.5,2758.0,0.60244449]
["bitfinex","ETHUSD",1739788619860,3.62527,2758.5,2758.0,0.60244449]
["bitfinex","ETHUSD",1739788620246,3.62502,2758.6,2758.0,0.60244449]
["bitfinex","ETHUSD",1739788620433,3.6253,2758.4,2758.0,0.60244449]
["bitfinex","ETHUSD",1739788620761,3.9139,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1739788621065,0.724896,2759.0,2758.0,0.60244449]
["bitfinex","ETHUSD",1739788621066,3.91355,2759.0,2758.4,4.41481]
["bitfinex","ETHUSD",1739788621225,3.62431,2759.2,2758.5,3.62507]
["bitfinex","ETHUSD",1739788621561,3.62423,2759.2,2758.6,0.14625499]
["bitfinex","ETHUSD",1739788621728,3.62437,2759.1,2758.6,0.14625499]
["bitfinex","ETHUSD",1739788621923,3.62453,2759.0,2758.6,0.14625499]
["bitfinex","ETHUSD",1739788622124,3.388569,2759.2,2758.6,0.14625499]
["bitfinex","ETHUSD",1739788622325,3.62437,2759.1,2758.6,0.14625499]
["bitfinex","ETHUSD",1739788622650,3.62457,2759.0,2758.6,0.14625499]
["bitfinex","ETHUSD",1739788622874,0.015,2759.1,2758.6,0.14625499]
["bitfinex","ETHUSD",1739788623051,0.2009,2758.8,2758.0,1.2798895]
["bitfinex","ETHUSD",1739788623228,3.388569,2758.6,2758.0,0.8237]
["bitfinex","ETHUSD",1739788623429,3.62513,2758.6,2758.0,0.8237]
["bitfinex","ETHUSD",1739788624067,0.289,2758.9,2758.0,0.8237]
["bitfinex","ETHUSD",1739788624225,7.25066,2758.4,2758.0,0.8237]
["bitfinex","ETHUSD",1739788624431,3.62544,2758.3,2758.0,0.8237]
["bitfinex","ETHUSD",1739788624663,3.62526,2758.5,2758.0,0.8237]
["bitfinex","ETHUSD",1739788624869,3.62511,2758.6,2758.1,3.62568]
["bitfinex","ETHUSD",1739788625084,3.62511,2758.6,2758.1,4.433197]
["bitfinex","ETHUSD",1739788625595,0.289,2758.9,2758.1,0.807517]
["bitfinex","ETHUSD",1739788625886,3.62476,2758.8,2758.2,3.62555]
["bitfinex","ETHUSD",1739788626025,3.62513,2758.6,2758.0,4.44942]
["bitfinex","ETHUSD",1739788626226,3.62513,2758.6,2758.0,4.44951]
["bitfinex","ETHUSD",1739788626421,3.62516,2758.5,2758.0,4.44951]
["bitfinex","ETHUSD",1739788626635,3.62516,2758.5,2758.0,4.29991]
["bitfinex","ETHUSD",1739788626831,3.62507,2758.6,2758.0,5.092436]
["bitfinex","ETHUSD",1739788627043,3.62507,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1739788627244,3.62523,2758.5,2758.0,5.092436]
["bitfinex","ETHUSD",1739788627440,0.0075,2758.8,2758.0,1.466696]
["bitfinex","ETHUSD",1739788627668,3.62526,2758.5,2758.0,0.6741]
["bitfinex","ETHUSD",1739788627860,3.62545,2758.3,2758.0,0.6741]
["bitfinex","ETHUSD",1739788629174,3.62545,2758.3,2757.5,0.711461]
["bitfinex","ETHUSD",1739788629175,3.396069,2758.3,2757.5,0.711461]
["bitfinex","ETHUSD",1739788629371,3.6263,2757.7,2757.2,3.62683]
["bitfinex","ETHUSD",1739788629584,3.62664,2757.4,2756.8,3.62728]
["bitfinex","ETHUSD",1739788629750,3.62639,2757.6,2757.3,0.12654131]
["bitfinex","ETHUSD",1739788630075,3.63372,2757.7,2757.1,3.89334808]
["bitfinex","ETHUSD",1739788630234,6.62602,2757.9,2757.4,0.12654131]
["bitfinex","ETHUSD",1739788630435,6.62602,2757.9,2757.5,0.7759]
["bitfinex","ETHUSD",1739788630631,10.25205,2757.9,2757.5,0.90244131]
["bitfinex","ETHUSD",1739788630936,3.62608,2757.8,2757.5,0.90244131]
["bitfinex","ETHUSD",1739788631243,3.91484,2758.0,2757.5,0.90244131]
["bitfinex","ETHUSD",1739788631448,0.289,2758.0,2757.5,4.52889131]
["bitfinex","ETHUSD",1739788631651,3.63318,2758.2,2757.5,8.60815044]
["bitfinex","ETHUSD",1739788631846,6.62568,2758.1,2757.5,4.52881131]
["bitfinex","ETHUSD",1739788632668,3.62582,2758.0,2757.5,0.90244131]
["bitfinex","ETHUSD",1739788632970,6.62568,2758.1,2757.5,0.90244131]
["bitfinex","ETHUSD",1739788632971,0.015,2758.1,2757.5,0.90244131]
["bitfinex","ETHUSD",1739788633172,3.62615,2757.8,2757.5,0.90244131]
["bitfinex","ETHUSD",1739788633561,3.0,2758.0,2757.5,0.90244131]
["bitfinex","ETHUSD",1739788633876,3.62617,2757.8,2757.5,0.12654131]
["bitfinex","ETHUSD",1739788634285,0.6396069,2757.9,2757.3,4.4558]
["bitfinex","ETHUSD",1739788634486,10.25183,2758.0,2757.6,0.1268823]
["bitfinex","ETHUSD",1739788634681,3.62595,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1739788634872,3.62609,2757.8,2757.7,0.1268823]
["bitfinex","ETHUSD",1739788635176,3.62609,2757.8,2757.3,0.8291]
["bitfinex","ETHUSD",1739788635742,3.62609,2757.8,2757.4,0.1268823]
["bitfinex","ETHUSD",1739788636480,3.62586,2758.0,2757.5,3.62643]
["bitfinex","ETHUSD",1739788636681,0.289,2758.3,2757.8,4.38786]
["bitfinex","ETHUSD",1739788636869,0.289,2758.3,2757.8,4.38779]
["bitfinex","ETHUSD",1739788637074,0.289,2758.3,2757.9,0.12696938]
["bitfinex","ETHUSD",1739788637448,0.3505,2758.8,2757.9,0.12696938]
["bitfinex","ETHUSD",1739788637673,8.148,2758.9,2758.4,0.7943]
["bitfinex","ETHUSD",1739788637909,3.62462,2759.0,2758.4,4.41957]
["bitfinex","ETHUSD",1739788638086,0.0075,2758.9,2758.5,0.12680974]
["bitfinex","ETHUSD",1739788638380,0.0075,2758.9,2757.8,3.62605]
["bitfinex","ETHUSD",1739788638381,0.0075,2758.6,2757.8,4.44895]
["bitfinex","ETHUSD",1739788638586,3.62562,2758.2,2757.9,0.12680249]
["bitfinex","ETHUSD",1739788638743,3.62551,2758.3,2757.9,0.12680249]
["bitfinex","ETHUSD",1739788638942,4.9075269,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1739788639151,3.62499,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1739788639354,3.62494,2758.7,2758.3,0.8229]
["bitfinex","ETHUSD",1739788639593,3.62487,2758.8,2758.3,0.94943406]
["bitfinex","ETHUSD",1739788639887,3.289,2758.9,2758.3,0.8229]
["bitfinex","ETHUSD",1739788640084,3.62515,2758.5,2758.4,0.12653406]
["bitfinex","ETHUSD",1739788640285,3.62502,2758.6,2757.9,4.42002]
["bitfinex","ETHUSD",1739788640473,0.289,2758.7,2758.4,0.12653406]
["bitfinex","ETHUSD",1739788640676,0.289,2758.7,2758.5,0.7941]
["bitfinex","ETHUSD",1739788640852,3.62502,2758.6,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788641056,7.24965,2758.8,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788641265,3.62479,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1739788641466,3.62479,2758.8,2758.6,0.12655582]
["bitfinex","ETHUSD",1739788641677,3.62479,2758.8,2758.2,0.7941]
["bitfinex","ETHUSD",1739788641678,0.7013359,2758.8,2758.2,0.7941]
["bitfinex","ETHUSD",1739788641891,3.62536,2758.4,2758.0,0.8108]
["bitfinex","ETHUSD",1739788642593,3.62516,2758.5,2758.0,0.8108]
["bitfinex","ETHUSD",1739788643159,6.62491,2758.7,2758.0,0.8108]
["bitfinex","ETHUSD",1739788643360,6.62491,2758.7,2758.4,0.1488]
["bitfinex","ETHUSD",1739788643569,3.91385,2758.8,2758.4,0.1488]
["bitfinex","ETHUSD",1739788643983,3.62497,2758.7,2758.4,0.1488]
["bitfinex","ETHUSD",1739788644158,3.62515,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788644360,7.24998,2758.7,2758.4,0.1488]
["bitfinex","ETHUSD",1739788644993,3.62497,2758.7,2758.4,0.1488]
["bitfinex","ETHUSD",1739788645446,0.0075,2758.9,2758.4,0.1488]
["bitfinex","ETHUSD",1739788645698,3.62483,2758.8,2758.4,0.1488]
["bitfinex","ETHUSD",1739788645865,3.62483,2758.8,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788646502,7.24967,2758.8,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788646702,3.62496,2758.7,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788647390,3.62483,2758.8,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788647973,7.2497,2758.8,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788648305,3.625,2758.7,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788648626,3.63213,2758.9,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788648779,7.25688,2758.9,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788648985,3.63213,2758.9,2758.6,0.12655582]
["bitfinex","ETHUSD",1739788649197,3.62476,2758.8,2758.4,0.1488]
["bitfinex","ETHUSD",1739788649385,3.62476,2758.8,2758.5,0.12655582]
["bitfinex","ETHUSD",1739788649579,3.0075,2759.3,2758.6,0.7992]
["bitfinex","ETHUSD",1739788649785,0.30075,2759.2,2758.6,4.42412]
["bitfinex","ETHUSD",1739788649997,3.62429,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1739788650229,3.62429,2759.2,2758.7,3.75143582]
["bitfinex","ETHUSD",1739788651035,3.62429,2759.2,2758.8,3.62474]
["bitfinex","ETHUSD",1739788651235,6.91316,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1739788651383,0.358,2759.5,2758.9,3.75110582]
["bitfinex","ETHUSD",1739788651384,3.63142,2759.5,2758.9,3.75110582]
["bitfinex","ETHUSD",1739788651726,3.62335,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1739788651919,3.62335,2759.9,2759.3,3.62403]
["bitfinex","ETHUSD",1739788652134,8.47064665,2760.0,2759.5,3.62383]
["bitfinex","ETHUSD",1739788652682,8.47064665,2760.0,2759.6,0.12617142]
["bitfinex","ETHUSD",1739788653120,1.84745665,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1739788653467,5.47065665,2760.0,2759.6,1.24214742]
["bitfinex","ETHUSD",1739788653613,1.84745665,2760.0,2759.6,0.87977142]
["bitfinex","ETHUSD",1739788653819,5.47065665,2760.0,2759.6,0.87977142]
["bitfinex","ETHUSD",1739788654047,1.84745665,2760.0,2759.6,0.87977142]
["bitfinex","ETHUSD",1739788654421,5.47068665,2760.0,2759.6,0.87977142]
["bitfinex","ETHUSD",1739788655367,1.84745665,2760.0,2759.6,0.87977142]
["bitfinex","ETHUSD",1739788655542,5.47066665,2760.0,2759.6,0.87977142]
["bitfinex","ETHUSD",1739788655742,1.84745665,2760.0,2759.6,4.50344142]
["bitfinex","ETHUSD",1739788656044,1.84745665,2760.0,2759.6,5.31616956]
["bitfinex","ETHUSD",1739788656239,3.62342,2759.9,2759.6,0.87977142]
["bitfinex","ETHUSD",1739788656425,3.62342,2759.9,2759.6,0.7536]
["bitfinex","ETHUSD",1739788656625,1.84745665,2760.0,2759.7,0.12617142]
["bitfinex","ETHUSD",1739788657270,1.84745665,2760.0,2759.7,3.74970142]
["bitfinex","ETHUSD",1739788657429,1.55845665,2760.0,2759.8,3.62332]
["bitfinex","ETHUSD",1739788657629,1.55845665,2760.0,2759.9,0.37494914]
["bitfinex","ETHUSD",1739788657874,1.55845665,2760.0,2759.9,0.50112056]
["bitfinex","ETHUSD",1739788658068,1.55845665,2760.0,2759.9,0.12617142]
["bitfinex","ETHUSD",1739788658269,1.55845665,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1739788658566,8.147,2760.2,2760.0,3.62309]
["bitfinex","ETHUSD",1739788658772,3.6225,2760.6,2760.1,3.62296]
["bitfinex","ETHUSD",1739788658937,7.760799,2760.8,2760.2,4.41379]
["bitfinex","ETHUSD",1739788659140,7.760799,2760.8,2760.2,0.91717142]
["bitfinex","ETHUSD",1739788659340,3.62247,2760.6,2760.2,0.91717142]
["bitfinex","ETHUSD",1739788659970,7.410349,2760.8,2760.2,4.54002142]
["bitfinex","ETHUSD",1739788660136,7.410349,2760.8,2760.2,8.16286142]
["bitfinex","ETHUSD",1739788660468,3.62227,2760.7,2760.2,4.54001142]
["bitfinex","ETHUSD",1739788660699,3.62227,2760.7,2760.2,5.23765798]
["bitfinex","ETHUSD",1739788661705,4.02178,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1739788661706,0.3996,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1739788661891,0.3996,2760.8,2760.5,3.62253]
["bitfinex","ETHUSD",1739788662067,0.3996,2760.8,2760.3,4.39601]
["bitfinex","ETHUSD",1739788662266,4.02174,2760.8,2760.6,0.12479413]
["bitfinex","ETHUSD",1739788662472,4.02174,2760.8,2760.4,0.50936566]
["bitfinex","ETHUSD",1739788662766,0.3996,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1739788662972,0.3996,2760.8,2760.7,4.37586]
["bitfinex","ETHUSD",1739788663166,0.3996,2760.8,2760.7,4.49965399]
["bitfinex","ETHUSD",1739788663393,0.3996,2760.8,2760.7,5.31185839]
["bitfinex","ETHUSD",1739788665097,0.3996,2760.8,2760.7,1.68959839]
["bitfinex","ETHUSD",1739788665300,0.3996,2760.8,2760.7,0.87739399]
["bitfinex","ETHUSD",1739788665505,0.3996,2760.8,2760.7,0.12379399]
["bitfinex","ETHUSD",1739788667110,0.3996,2760.8,2760.7,3.74605399]
["bitfinex","ETHUSD",1739788667313,0.3996,2760.8,2760.7,4.54155399]
["bitfinex","ETHUSD",1739788667613,0.3996,2760.8,2760.7,0.91929399]
["bitfinex","ETHUSD",1739788667908,0.3996,2760.8,2760.7,5.35795339]
["bitfinex","ETHUSD",1739788668276,0.3996,2760.8,2760.7,1.73569339]
["bitfinex","ETHUSD",1739788668472,0.3996,2760.8,2760.7,5.35795339]
["bitfinex","ETHUSD",1739788669285,0.3996,2760.8,2760.7,1.73569339]
["bitfinex","ETHUSD",1739788669481,0.3996,2760.8,2760.7,0.91929399]
["bitfinex","ETHUSD",1739788669902,0.3996,2760.8,2760.7,4.54155399]
["bitfinex","ETHUSD",1739788670071,0.3996,2760.8,2760.7,0.91929399]
["bitfinex","ETHUSD",1739788670476,0.3996,2760.8,2760.7,4.54155399]
["bitfinex","ETHUSD",1739788672737,0.3996,2760.8,2760.7,7.96633654]
["bitfinex","ETHUSD",1739788673010,0.3996,2760.8,2760.7,9.63898564]
["bitfinex","ETHUSD",1739788673189,0.3996,2760.8,2760.7,12.63898564]
["bitfinex","ETHUSD",1739788674010,0.3996,2760.8,2760.7,12.08898564]
["bitfinex","ETHUSD",1739788674718,0.3996,2760.8,2760.7,2.07815664]
["bitfinex","ETHUSD",1739788674904,0.3996,2760.8,2760.7,0.91929399]
["bitfinex","ETHUSD",1739788675079,0.3996,2760.8,2760.7,4.54155399]
["bitfinex","ETHUSD",1739788675793,0.3996,2760.8,2760.7,4.57776984]
["bitfinex","ETHUSD",1739788676090,0.3996,2760.8,2760.7,11.51633884]
["bitfinex","ETHUSD",1739788676294,0.3996,2760.8,2760.7,11.48012299]
["bitfinex","ETHUSD",1739788676491,0.3996,2760.8,2760.7,13.06226363]
["bitfinex","ETHUSD",1739788677710,0.3996,2760.8,2760.7,6.67369463]
["bitfinex","ETHUSD",1739788677907,0.3996,2760.8,2760.7,6.12369463]
["bitfinex","ETHUSD",1739788679383,0.3996,2760.8,2760.7,6.15990812]
["bitfinex","ETHUSD",1739788679985,0.3996,2760.8,2760.7,6.70990812]
["bitfinex","ETHUSD",1739788680179,0.3996,2760.8,2760.7,9.67369463]
["bitfinex","ETHUSD",1739788680380,0.3996,2760.8,2760.7,9.12369463]
["bitfinex","ETHUSD",1739788681014,0.3996,2760.8,2760.7,9.67369463]
["bitfinex","ETHUSD",1739788681382,3.97107,2762.0,2760.9,0.8222]
["bitfinex","ETHUSD",1739788681578,3.62089,2761.8,2761.1,3.62164]
["bitfinex","ETHUSD",1739788681818,3.62083,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1739788682117,3.62068,2762.0,2761.5,3.62115]
["bitfinex","ETHUSD",1739788682318,3.90838,2762.2,2761.5,3.62115]
["bitfinex","ETHUSD",1739788682319,3.62046,2762.1,2761.5,0.440325]
["bitfinex","ETHUSD",1739788682522,3.62046,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1739788682723,3.62046,2762.1,2761.6,3.7395624]
["bitfinex","ETHUSD",1739788683021,3.62043,2762.1,2761.6,3.7395624]
["bitfinex","ETHUSD",1739788683254,3.62031,2762.2,2761.7,3.62092]
["bitfinex","ETHUSD",1739788683461,0.3505,2762.3,2761.6,3.7395624]
["bitfinex","ETHUSD",1739788683752,3.62038,2762.2,2761.8,0.1185524]
["bitfinex","ETHUSD",1739788683933,0.3505,2762.3,2761.9,3.62059]
["bitfinex","ETHUSD",1739788684115,0.3505,2762.3,2761.9,0.1185524]
["bitfinex","ETHUSD",1739788684320,3.62032,2762.2,2761.7,4.03887874]
["bitfinex","ETHUSD",1739788684617,3.62033,2762.2,2761.7,4.03889874]
["bitfinex","ETHUSD",1739788684957,3.97068,2762.3,2761.8,0.1185524]
["bitfinex","ETHUSD",1739788685156,3.6204,2762.2,2761.8,0.1185524]
["bitfinex","ETHUSD",1739788685353,3.6204,2762.2,2761.7,0.41798874]
["bitfinex","ETHUSD",1739788685557,3.6204,2762.2,2761.9,0.1185524]
["bitfinex","ETHUSD",1739788685727,0.3505,2762.3,2761.8,3.6207]
["bitfinex","ETHUSD",1739788685928,0.3505,2762.3,2761.7,0.41798874]
["bitfinex","ETHUSD",1739788685929,0.3505,2762.6,2762.1,3.6203]
["bitfinex","ETHUSD",1739788686132,1.91092039,2762.8,2761.9,1.18596887]
["bitfinex","ETHUSD",1739788686329,3.6198,2762.6,2762.2,0.11798068]
["bitfinex","ETHUSD",1739788686655,3.97061,2762.4,2761.7,7.24173]
["bitfinex","ETHUSD",1739788686956,7.59076,2762.4,2761.7,7.24172]
["bitfinex","ETHUSD",1739788687151,0.3505,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1739788687358,0.3505,2762.4,2761.8,0.802462]
["bitfinex","ETHUSD",1739788687722,3.62037,2762.2,2761.8,0.802462]
["bitfinex","ETHUSD",1739788687924,3.62037,2762.2,2761.6,4.40395]
["bitfinex","ETHUSD",1739788688127,3.62044,2762.1,2761.5,0.440325]
["bitfinex","ETHUSD",1739788688324,3.62071,2761.9,2761.5,0.440325]
["bitfinex","ETHUSD",1739788688862,3.62044,2762.1,2761.5,0.440325]
["bitfinex","ETHUSD",1739788689055,3.62057,2762.0,2761.5,0.440325]
["bitfinex","ETHUSD",1739788689367,3.62057,2762.0,2761.6,0.7682935]
["bitfinex","ETHUSD",1739788689736,3.62039,2762.2,2761.6,4.3892835]
["bitfinex","ETHUSD",1739788689933,0.3505,2762.4,2761.6,3.62099]
["bitfinex","ETHUSD",1739788690138,3.62053,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1739788690338,3.62029,2762.3,2761.6,3.62106]
["bitfinex","ETHUSD",1739788690559,3.62039,2762.2,2761.6,3.62106]
["bitfinex","ETHUSD",1739788690791,3.62072,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1739788690968,3.62048,2762.1,2761.7,0.11798068]
["bitfinex","ETHUSD",1739788691289,3.62058,2762.0,2761.8,0.11798068]
["bitfinex","ETHUSD",1739788691453,3.62058,2762.0,2761.5,0.51221537]
["bitfinex","ETHUSD",1739788691650,3.62058,2762.0,2761.9,0.11798068]
["bitfinex","ETHUSD",1739788691849,3.62058,2762.0,2761.5,0.51221537]
["bitfinex","ETHUSD",1739788691850,3.62076,2761.9,2761.5,0.51221537]
["bitfinex","ETHUSD",1739788692165,3.6207,2761.9,2761.6,0.11798068]
["bitfinex","ETHUSD",1739788692496,3.62065,2762.0,2761.6,0.11798068]
["bitfinex","ETHUSD",1739788692681,3.62089,2761.8,2761.3,4.4043]
["bitfinex","ETHUSD",1739788692882,3.62089,2761.8,2761.7,0.11798068]
["bitfinex","ETHUSD",1739788693190,3.62089,2761.8,2761.3,4.4043]
["bitfinex","ETHUSD",1739788693191,3.62089,2761.8,2761.3,0.7829]
["bitfinex","ETHUSD",1739788693496,3.62089,2761.8,2761.4,0.440443]
["bitfinex","ETHUSD",1739788693694,3.62089,2761.8,2761.4,0.55842368]
["bitfinex","ETHUSD",1739788693854,0.3505,2761.9,2761.4,0.11798068]
["bitfinex","ETHUSD",1739788694062,0.3505,2761.9,2761.0,0.7589]
["bitfinex","ETHUSD",1739788694063,3.62122,2761.5,2761.0,0.7589]
["bitfinex","ETHUSD",1739788694289,3.62136,2761.4,2761.0,0.7589]
["bitfinex","ETHUSD",1739788694595,3.62137,2761.4,2761.0,0.7589]
["bitfinex","ETHUSD",1739788694795,3.62137,2761.4,2761.1,0.438082]
["bitfinex","ETHUSD",1739788695361,3.62129,2761.5,2761.1,0.438082]
["bitfinex","ETHUSD",1739788695561,7.2426,2761.5,2761.1,0.438082]
["bitfinex","ETHUSD",1739788695783,3.62135,2761.4,2761.1,0.438082]
["bitfinex","ETHUSD",1739788695990,3.62129,2761.5,2761.1,0.438082]
["bitfinex","ETHUSD",1739788696162,3.62101,2761.7,2761.1,4.059822]
["bitfinex","ETHUSD",1739788696367,7.24205,2761.7,2761.1,4.059822]
["bitfinex","ETHUSD",1739788696567,0.3505,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1739788696568,3.62078,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1739788696796,3.62048,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1739788697298,0.3505,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1739788697595,3.97049,2762.5,2762.0,3.62055]
["bitfinex","ETHUSD",1739788697760,0.3505,2762.5,2762.1,0.362055]
["bitfinex","ETHUSD",1739788697956,3.61986,2762.6,2762.1,0.362055]
["bitfinex","ETHUSD",1739788698156,3.61971,2762.7,2762.1,3.62041]
["bitfinex","ETHUSD",1739788698472,3.61971,2762.7,2762.0,0.8217]
["bitfinex","ETHUSD",1739788698664,3.62012,2762.4,2762.0,0.8217]
["bitfinex","ETHUSD",1739788698867,3.62048,2762.1,2761.7,0.8217]
["bitfinex","ETHUSD",1739788699089,0.3505,2762.2,2761.4,0.8217]
["bitfinex","ETHUSD",1739788699297,3.6209,2761.8,2761.4,0.8217]
["bitfinex","ETHUSD",1739788699802,3.97083,2762.2,2761.4,0.8217]
["bitfinex","ETHUSD",1739788700005,0.6385,2762.5,2761.7,3.62085]
["bitfinex","ETHUSD",1739788700183,3.61994,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1739788700496,3.62022,2762.3,2761.8,1.183785]
["bitfinex","ETHUSD",1739788700699,3.6203,2762.2,2761.8,0.8217]
["bitfinex","ETHUSD",1739788700920,3.62008,2762.4,2761.8,4.44247]
["bitfinex","ETHUSD",1739788701266,3.61997,2762.5,2761.8,4.44247]
["bitfinex","ETHUSD",1739788701267,3.61997,2762.5,2762.0,3.62052]
["bitfinex","ETHUSD",1739788701708,3.61997,2762.5,2761.8,4.44243]
["bitfinex","ETHUSD",1739788701885,3.62019,2762.3,2761.8,4.44243]
["bitfinex","ETHUSD",1739788702062,3.62019,2762.3,2761.9,0.444243]
["bitfinex","ETHUSD",1739788702602,3.62047,2762.1,2761.5,4.40344]
["bitfinex","ETHUSD",1739788702902,3.62047,2762.1,2761.5,0.7823]
["bitfinex","ETHUSD",1739788703099,3.62047,2762.1,2761.6,3.62108]
["bitfinex","ETHUSD",1739788703300,3.97067,2762.3,2761.6,3.62101]
["bitfinex","ETHUSD",1739788703473,3.62046,2762.1,2761.6,3.62101]
["bitfinex","ETHUSD",1739788703799,3.62046,2762.1,2761.7,0.440331]
["bitfinex","ETHUSD",1739788704000,0.3505,2762.3,2761.5,0.7823]
["bitfinex","ETHUSD",1739788704168,3.62077,2761.9,2761.5,0.7823]
["bitfinex","ETHUSD",1739788704696,3.62077,2761.9,2761.2,1.2641722]
["bitfinex","ETHUSD",1739788704860,3.62118,2761.6,2761.2,0.7823]
["bitfinex","ETHUSD",1739788706087,0.3505,2761.7,2761.3,0.1049731]
["bitfinex","ETHUSD",1739788706299,0.3505,2761.7,2761.2,4.40384]
["bitfinex","ETHUSD",1739788706602,3.62109,2761.6,2761.4,0.1049731]
["bitfinex","ETHUSD",1739788706800,3.62109,2761.6,2761.2,0.7823]
["bitfinex","ETHUSD",1739788706998,3.6209,2761.8,2761.5,0.1049731]
["bitfinex","ETHUSD",1739788707302,3.6209,2761.8,2761.6,0.1049731]
["bitfinex","ETHUSD",1739788707503,3.6209,2761.8,2761.2,4.844244]
["bitfinex","ETHUSD",1739788707504,3.6209,2761.8,2761.2,8.465784]
["bitfinex","ETHUSD",1739788707690,3.62058,2762.0,2761.7,0.1049731]
["bitfinex","ETHUSD",1739788707893,3.62058,2762.0,2761.4,3.62132]
["bitfinex","ETHUSD",1739788708095,3.62084,2761.8,2761.5,0.362132]
["bitfinex","ETHUSD",1739788708406,3.62084,2761.8,2761.2,4.40383]
["bitfinex","ETHUSD",1739788708407,3.62109,2761.6,2761.2,0.7823]
["bitfinex","ETHUSD",1739788709202,3.62126,2761.5,2761.2,0.7823]
["bitfinex","ETHUSD",1739788710105,3.62126,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1739788711069,3.62135,2761.4,2760.8,4.38032]
["bitfinex","ETHUSD",1739788711272,3.62131,2761.5,2761.0,3.6218]
["bitfinex","ETHUSD",1739788711473,7.59275,2761.6,2761.0,3.6218]
["bitfinex","ETHUSD",1739788711710,7.59275,2761.6,2761.0,3.62179]
["bitfinex","ETHUSD",1739788711905,0.3505,2761.6,2761.0,3.62179]
["bitfinex","ETHUSD",1739788712076,7.647769,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1739788712279,0.6385,2761.9,2761.0,0.03621142]
["bitfinex","ETHUSD",1739788712473,0.6385,2761.9,2760.9,4.359942]
["bitfinex","ETHUSD",1739788712474,3.62109,2761.6,2761.1,4.06126534]
["bitfinex","ETHUSD",1739788712673,3.62094,2761.8,2761.1,4.06126534]
["bitfinex","ETHUSD",1739788712873,3.62121,2761.6,2761.1,4.06126534]
["bitfinex","ETHUSD",1739788713926,3.62091,2761.8,2761.1,0.43961534]
["bitfinex","ETHUSD",1739788714130,0.6385,2761.9,2761.0,0.8148]
["bitfinex","ETHUSD",1739788714336,3.62111,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1739788715117,7.24278,2761.4,2761.0,0.8148]
["bitfinex","ETHUSD",1739788715321,3.62135,2761.4,2761.0,0.8148]
["bitfinex","ETHUSD",1739788715711,3.62183,2761.1,2760.6,0.7123554]
["bitfinex","ETHUSD",1739788715909,3.97233,2761.1,2760.3,4.40378]
["bitfinex","ETHUSD",1739788716119,0.3505,2761.1,2760.3,4.40378]
["bitfinex","ETHUSD",1739788716311,3.62208,2760.9,2760.3,4.40371]
["bitfinex","ETHUSD",1739788716510,3.62156,2761.3,2760.7,7.24442]
["bitfinex","ETHUSD",1739788716713,3.62156,2761.3,2760.7,3.6222]
["bitfinex","ETHUSD",1739788716899,3.62156,2761.3,2760.7,7.24439]
["bitfinex","ETHUSD",1739788717100,3.62156,2761.3,2760.4,0.440371]
["bitfinex","ETHUSD",1739788717101,3.62175,2761.1,2760.4,4.063021]
["bitfinex","ETHUSD",1739788717296,0.6385,2761.4,2760.8,3.62205]
["bitfinex","ETHUSD",1739788717526,3.62155,2761.3,2760.6,3.6223]
["bitfinex","ETHUSD",1739788717721,3.62177,2761.1,2760.6,3.6223]
["bitfinex","ETHUSD",1739788717925,3.622,2761.0,2760.5,0.4844111]
["bitfinex","ETHUSD",1739788718244,0.0075,2760.7,2759.9,0.8166]
["bitfinex","ETHUSD",1739788718413,3.62265,2760.5,2759.9,0.8166]
["bitfinex","ETHUSD",1739788718735,3.62258,2760.5,2760.0,3.62315]
["bitfinex","ETHUSD",1739788719101,3.62233,2760.7,2760.0,3.62315]
["bitfinex","ETHUSD",1739788719417,3.6224,2760.6,2760.1,0.443975]
["bitfinex","ETHUSD",1739788719616,3.62233,2760.7,2760.2,3.62292]
["bitfinex","ETHUSD",1739788719938,3.62233,2760.7,2760.1,4.067015]
["bitfinex","ETHUSD",1739788720241,3.62241,2760.6,2760.1,0.443975]
["bitfinex","ETHUSD",1739788720610,3.62233,2760.7,2760.1,4.066945]
["bitfinex","ETHUSD",1739788720831,3.62233,2760.7,2760.2,0.09484211]
["bitfinex","ETHUSD",1739788721430,0.3505,2760.8,2760.2,0.87333482]
["bitfinex","ETHUSD",1739788721637,0.288,2760.9,2760.4,3.62259]
["bitfinex","ETHUSD",1739788721831,0.3505,2761.5,2760.5,0.8127]
["bitfinex","ETHUSD",1739788722158,3.62137,2761.4,2760.8,3.62205]
["bitfinex","ETHUSD",1739788722653,3.97172,2761.5,2761.0,3.62179]
["bitfinex","ETHUSD",1739788722853,3.97172,2761.5,2760.9,0.0946542]
["bitfinex","ETHUSD",1739788722854,0.3505,2761.5,2760.9,0.0946542]
["bitfinex","ETHUSD",1739788723055,3.62157,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1739788723220,0.3505,2761.5,2761.0,0.0946542]
["bitfinex","ETHUSD",1739788723424,3.62136,2761.4,2760.9,3.622]
["bitfinex","ETHUSD",1739788723652,3.62136,2761.4,2760.8,4.346468]
["bitfinex","ETHUSD",1739788723970,3.97179,2761.5,2760.9,3.62193]
["bitfinex","ETHUSD",1739788724180,3.62136,2761.4,2760.9,3.7165842]
["bitfinex","ETHUSD",1739788724549,0.3505,2761.5,2761.0,3.62184]
["bitfinex","ETHUSD",1739788724769,3.62116,2761.6,2761.0,4.38184]
["bitfinex","ETHUSD",1739788724981,3.62116,2761.6,2761.1,0.0946542]
["bitfinex","ETHUSD",1739788725189,0.3505,2761.7,2761.1,0.54230362]
["bitfinex","ETHUSD",1739788725502,3.90874,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1739788725690,0.358,2762.0,2761.4,3.62132]
["bitfinex","ETHUSD",1739788725978,0.3505,2762.0,2761.3,3.62141]
["bitfinex","ETHUSD",1739788726186,0.288,2762.1,2761.6,3.62096]
["bitfinex","ETHUSD",1739788726552,0.3505,2762.2,2761.7,0.09435074]
["bitfinex","ETHUSD",1739788726753,3.97087,2762.2,2761.7,0.09435074]
["bitfinex","ETHUSD",1739788727064,3.6205,2762.1,2761.7,0.09435074]
["bitfinex","ETHUSD",1739788727266,7.24104,2762.1,2761.5,3.62109]
["bitfinex","ETHUSD",1739788727582,3.6205,2762.1,2761.6,3.71543074]
["bitfinex","ETHUSD",1739788727885,3.62022,2762.3,2761.7,3.62086]
["bitfinex","ETHUSD",1739788728389,3.62033,2762.2,2761.7,3.71510239]
["bitfinex","ETHUSD",1739788728554,3.62022,2762.3,2761.7,0.09424239]
["bitfinex","ETHUSD",1739788728755,7.2405,2762.3,2761.7,0.09424239]
["bitfinex","ETHUSD",1739788729089,3.62022,2762.3,2761.7,3.71515239]
["bitfinex","ETHUSD",1739788729283,3.62022,2762.3,2761.7,4.16753874]
["bitfinex","ETHUSD",1739788729486,3.62022,2762.3,2761.8,0.7948]
["bitfinex","ETHUSD",1739788730084,7.24051,2762.3,2761.9,0.09424239]
["bitfinex","ETHUSD",1739788730253,3.62022,2762.3,2761.9,0.09424239]
["bitfinex","ETHUSD",1739788730453,3.62052,2762.1,2761.9,0.09424239]
["bitfinex","ETHUSD",1739788730877,7.24051,2762.3,2761.9,0.09424239]
["bitfinex","ETHUSD",1739788731075,3.62022,2762.3,2761.9,0.09424239]
["bitfinex","ETHUSD",1739788731292,7.24051,2762.3,2761.9,0.09424239]
["bitfinex","ETHUSD",1739788731876,3.62022,2762.3,2761.9,0.09424239]
["bitfinex","ETHUSD",1739788732656,0.288,2762.4,2761.9,0.09424239]
["bitfinex","ETHUSD",1739788732894,3.62051,2762.1,2761.9,0.09424239]
["bitfinex","ETHUSD",1739788733089,3.62051,2762.1,2761.5,4.43605]
["bitfinex","ETHUSD",1739788733291,7.24102,2762.1,2762.0,0.09424239]
["bitfinex","ETHUSD",1739788733607,3.62051,2762.1,2761.5,4.43602]
["bitfinex","ETHUSD",1739788733759,3.62059,2762.0,2761.5,4.43602]
["bitfinex","ETHUSD",1739788734095,3.388569,2762.2,2761.5,0.8149]
["bitfinex","ETHUSD",1739788734272,0.288,2762.4,2760.9,3.62194]
["bitfinex","ETHUSD",1739788734273,3.62108,2761.6,2761.2,0.7795]
["bitfinex","ETHUSD",1739788734471,3.62104,2761.7,2761.2,0.7795]
["bitfinex","ETHUSD",1739788735318,3.62104,2761.7,2761.2,4.40109]
["bitfinex","ETHUSD",1739788735481,3.62109,2761.6,2761.2,0.7795]
["bitfinex","ETHUSD",1739788735737,3.621,2761.7,2761.3,0.09384514]
["bitfinex","ETHUSD",1739788735893,3.621,2761.7,2761.2,4.841169]
["bitfinex","ETHUSD",1739788736194,3.6209,2761.8,2761.4,0.09384514]
["bitfinex","ETHUSD",1739788736499,3.739069,2761.9,2761.5,0.09384514]
["bitfinex","ETHUSD",1739788736696,7.359799,2761.9,2761.5,0.09384514]
["bitfinex","ETHUSD",1739788736875,3.97123,2761.9,2761.4,3.62126]
["bitfinex","ETHUSD",1739788737076,3.97123,2761.9,2761.5,0.09384514]
["bitfinex","ETHUSD",1739788737603,3.62089,2761.8,2761.5,0.09384514]
["bitfinex","ETHUSD",1739788737766,3.62089,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1739788737965,3.62089,2761.8,2761.6,0.09384514]
["bitfinex","ETHUSD",1739788738179,3.62089,2761.8,2761.3,3.62146]
["bitfinex","ETHUSD",1739788738465,0.3505,2761.9,2761.4,3.62128]
["bitfinex","ETHUSD",1739788738666,3.97128,2761.9,2761.5,0.09384514]
["bitfinex","ETHUSD",1739788739570,3.62083,2761.8,2761.5,0.09384514]
["bitfinex","ETHUSD",1739788739766,0.3505,2761.9,2761.3,0.52786573]
["bitfinex","ETHUSD",1739788740070,3.62095,2761.7,2761.2,0.7795]
["bitfinex","ETHUSD",1739788740264,0.015,2761.8,2760.9,0.8126]
["bitfinex","ETHUSD",1739788740495,0.015,2761.8,2761.3,0.09400403]
["bitfinex","ETHUSD",1739788740700,0.015,2761.8,2761.4,0.09400403]
["bitfinex","ETHUSD",1739788740886,3.62208,2760.9,2760.5,0.8126]
["bitfinex","ETHUSD",1739788741203,3.62984,2760.7,2760.6,0.09065242]
["bitfinex","ETHUSD",1739788741424,16.089409,2760.7,2760.6,0.09065242]
["bitfinex","ETHUSD",1739788741591,16.081909,2760.7,2759.9,3.62328]
["bitfinex","ETHUSD",1739788741782,3.97334,2760.3,2759.8,0.8126]
["bitfinex","ETHUSD",1739788742025,0.3505,2760.3,2759.8,0.8126]
["bitfinex","ETHUSD",1739788742203,3.97339,2760.3,2759.8,0.8126]
["bitfinex","ETHUSD",1739788742595,3.97339,2760.3,2759.8,4.43602]
["bitfinex","ETHUSD",1739788742769,3.97339,2760.3,2759.8,0.8126]
["bitfinex","ETHUSD",1739788743168,3.97339,2760.3,2759.8,1.24298512]
["bitfinex","ETHUSD",1739788743403,0.3505,2760.3,2759.8,1.24298512]
["bitfinex","ETHUSD",1739788743703,3.62292,2760.2,2759.5,4.39397]
["bitfinex","ETHUSD",1739788744407,0.3505,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1739788744604,0.3505,2759.8,2759.4,3.62392]
["bitfinex","ETHUSD",1739788745326,3.62381,2759.6,2759.0,3.62443]
["bitfinex","ETHUSD",1739788745504,0.0075,2759.4,2758.7,0.8133]
["bitfinex","ETHUSD",1739788745684,3.62421,2759.3,2758.7,4.43818]
["bitfinex","ETHUSD",1739788745887,3.62421,2759.3,2758.7,5.2445]
["bitfinex","ETHUSD",1739788746133,3.62421,2759.3,2758.7,1.61962]
["bitfinex","ETHUSD",1739788746704,3.63157,2759.4,2758.7,5.24442]
["bitfinex","ETHUSD",1739788747020,3.6241,2759.3,2758.7,1.61962]
["bitfinex","ETHUSD",1739788747803,3.6241,2759.3,2758.7,0.8133]
["bitfinex","ETHUSD",1739788747999,3.62438,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1739788748195,0.3505,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1739788748507,0.3505,2759.2,2758.4,4.59165]
["bitfinex","ETHUSD",1739788748674,3.62444,2759.1,2758.4,4.59165]
["bitfinex","ETHUSD",1739788748875,3.62444,2759.1,2758.4,0.1488]
["bitfinex","ETHUSD",1739788748876,3.62484,2758.8,2758.4,0.1488]
["bitfinex","ETHUSD",1739788749082,3.91271,2758.9,2758.4,0.1488]
["bitfinex","ETHUSD",1739788749287,3.6249,2758.7,2758.4,0.1488]
["bitfinex","ETHUSD",1739788749700,3.62484,2758.8,2758.5,0.08750882]
["bitfinex","ETHUSD",1739788749903,3.62497,2758.7,2758.5,0.08750882]
["bitfinex","ETHUSD",1739788750211,13.06852,2758.6,2758.5,0.08750882]
["bitfinex","ETHUSD",1739788750512,13.06852,2758.6,2758.4,0.1488]
["bitfinex","ETHUSD",1739788750513,3.63265,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788750876,3.64015,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788751828,6.64015,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788752034,12.93060781,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788755978,13.28110781,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788756710,13.83110781,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788756909,13.28110781,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788757327,13.56910781,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788757483,13.28110781,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788757920,13.56910781,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788759293,7.61121401,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788759514,12.70302,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1739788759515,9.078,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1739788759706,0.288,2758.8,2758.5,0.08597631]
["bitfinex","ETHUSD",1739788759890,8.4935,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1739788760214,0.288,2759.4,2759.1,3.62427]
["bitfinex","ETHUSD",1739788760415,0.288,2759.4,2759.1,0.362427]
["bitfinex","ETHUSD",1739788760576,0.288,2759.4,2759.2,0.08594733]
["bitfinex","ETHUSD",1739788760784,0.0075,2759.3,2759.2,0.08594733]
["bitfinex","ETHUSD",1739788760982,0.0075,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1739788760983,0.0075,2759.2,2758.6,0.7512]
["bitfinex","ETHUSD",1739788761227,3.62486,2758.8,2758.4,0.1488]
["bitfinex","ETHUSD",1739788761425,0.0075,2758.6,2758.4,0.1488]
["bitfinex","ETHUSD",1739788761719,3.63265,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788761893,18.32889001,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788762103,0.2955,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788762316,3.62515,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788762633,0.288,2758.6,2758.4,0.1488]
["bitfinex","ETHUSD",1739788762788,6.97518,2758.9,2758.4,0.1488]
["bitfinex","ETHUSD",1739788762992,0.288,2758.8,2758.4,0.1488]
["bitfinex","ETHUSD",1739788763318,3.63248,2758.7,2758.4,0.1488]
["bitfinex","ETHUSD",1739788763631,7.88586401,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788765128,4.26071401,2758.5,2758.4,0.1488]
["bitfinex","ETHUSD",1739788765334,6.62507,2758.6,2758.4,0.1488]
["bitfinex","ETHUSD",1739788765630,3.288,2758.6,2758.4,0.1488]
["bitfinex","ETHUSD",1739788765787,0.2955,2758.6,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788766191,4.7371354,2758.6,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788766733,0.2955,2758.6,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788766930,0.0075,2758.6,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788767501,0.288,2758.7,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788768414,0.3505,2758.9,2758.5,3.70474841]
["bitfinex","ETHUSD",1739788768732,0.3505,2758.9,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788768733,0.288,2758.8,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788769093,3.63249,2758.7,2758.4,0.1488]
["bitfinex","ETHUSD",1739788769328,4.386997,2758.7,2758.4,0.1488]
["bitfinex","ETHUSD",1739788769630,4.386997,2758.7,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788769832,0.0075,2758.7,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788770615,0.288,2758.8,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788770812,0.015,2758.9,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788771015,3.62497,2758.7,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788771223,7.0137142,2758.7,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788771591,3.3887442,2758.7,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788771796,7.0136642,2758.7,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788772233,3.3887442,2758.7,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788772932,0.015,2758.9,2758.5,0.07962841]
["bitfinex","ETHUSD",1739788773132,0.288,2758.8,2758.4,3.77396]
["bitfinex","ETHUSD",1739788773429,0.288,2758.8,2758.6,3.70478493]
["bitfinex","ETHUSD",1739788773637,3.63966,2758.9,2758.5,0.07922433]
["bitfinex","ETHUSD",1739788773840,0.288,2759.0,2758.7,3.6248]
["bitfinex","ETHUSD",1739788774201,0.288,2759.0,2758.8,0.0791302]
["bitfinex","ETHUSD",1739788774397,0.288,2759.0,2758.8,3.62468]
["bitfinex","ETHUSD",1739788774636,0.2955,2759.0,2758.9,0.0791302]
["bitfinex","ETHUSD",1739788775442,0.2955,2759.0,2758.7,3.62487]
["bitfinex","ETHUSD",1739788775603,0.2955,2759.0,2758.9,0.0791302]
["bitfinex","ETHUSD",1739788775803,0.2955,2759.0,2758.7,3.62484]
["bitfinex","ETHUSD",1739788776027,3.3887442,2759.4,2759.0,3.62443]
["bitfinex","ETHUSD",1739788776212,8.143,2759.5,2759.1,3.62436]
["bitfinex","ETHUSD",1739788776513,0.0075,2759.3,2759.1,0.0791302]
["bitfinex","ETHUSD",1739788776929,3.63162,2759.3,2759.1,0.0791302]
["bitfinex","ETHUSD",1739788777125,3.63162,2759.3,2758.8,3.62476]
["bitfinex","ETHUSD",1739788777345,3.63162,2759.3,2758.9,0.0791302]
["bitfinex","ETHUSD",1739788777502,0.0075,2759.3,2758.9,3.7037502]
["bitfinex","ETHUSD",1739788777902,0.0075,2759.3,2758.9,0.0791302]
["bitfinex","ETHUSD",1739788778139,8.143,2759.5,2759.0,4.41574]
["bitfinex","ETHUSD",1739788778305,8.143,2759.5,2759.0,4.41573]
["bitfinex","ETHUSD",1739788778306,12.05484,2759.5,2759.0,4.41573]
["bitfinex","ETHUSD",1739788778637,8.431,2759.5,2759.1,0.07888407]
["bitfinex","ETHUSD",1739788779739,8.431,2759.5,2759.3,3.62409]
["bitfinex","ETHUSD",1739788780036,8.431,2759.5,2759.2,3.62417]
["bitfinex","ETHUSD",1739788780037,12.05491,2759.5,2759.2,0.07888407]
["bitfinex","ETHUSD",1739788780238,3.6243,2759.2,2758.7,3.62489]
["bitfinex","ETHUSD",1739788780451,8.431,2759.5,2758.5,4.38214]
["bitfinex","ETHUSD",1739788780452,0.288,2759.5,2758.5,0.757]
["bitfinex","ETHUSD",1739788780625,3.91186,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1739788780839,7.0124042,2759.7,2759.0,3.62447]
["bitfinex","ETHUSD",1739788781043,0.288,2759.6,2759.1,0.07879721]
["bitfinex","ETHUSD",1739788781340,3.7392442,2759.8,2759.1,3.70312721]
["bitfinex","ETHUSD",1739788781668,3.91909,2759.7,2759.1,3.70312721]
["bitfinex","ETHUSD",1739788782066,3.62373,2759.6,2759.1,3.70308721]
["bitfinex","ETHUSD",1739788782271,0.2955,2759.7,2759.1,0.07879721]
["bitfinex","ETHUSD",1739788782433,0.0075,2759.5,2759.1,0.07879721]
["bitfinex","ETHUSD",1739788782763,3.63138,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1739788783068,3.63138,2759.5,2759.2,0.07839182]
["bitfinex","ETHUSD",1739788783269,3.63138,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1739788783474,3.63138,2759.5,2759.3,0.07839182]
["bitfinex","ETHUSD",1739788783677,3.63138,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1739788783979,3.63138,2759.5,2758.9,4.38123]
["bitfinex","ETHUSD",1739788783980,0.0075,2759.5,2758.9,4.38123]
["bitfinex","ETHUSD",1739788784138,0.0075,2759.2,2759.1,0.07839182]
["bitfinex","ETHUSD",1739788784341,0.0075,2759.2,2758.9,0.7566]
["bitfinex","ETHUSD",1739788784563,0.0075,2759.2,2759.1,0.07832668]
["bitfinex","ETHUSD",1739788784754,3.62371,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1739788785078,0.0075,2759.6,2759.1,0.07837734]
["bitfinex","ETHUSD",1739788785373,3.6316,2759.3,2759.2,0.07837734]
["bitfinex","ETHUSD",1739788785545,3.6316,2759.3,2758.6,3.62498]
["bitfinex","ETHUSD",1739788785546,0.0075,2759.3,2758.6,0.7674]
["bitfinex","ETHUSD",1739788785748,0.288,2759.7,2759.2,0.07837734]
["bitfinex","ETHUSD",1739788786056,0.288,2759.7,2759.2,4.39154]
["bitfinex","ETHUSD",1739788786259,7.0122742,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1739788786445,7.0122742,2759.8,2759.3,3.70239497]
["bitfinex","ETHUSD",1739788786446,7.3002642,2759.8,2759.3,3.70239497]
["bitfinex","ETHUSD",1739788787164,7.0122642,2759.8,2759.3,3.70239497]
["bitfinex","ETHUSD",1739788787368,0.303,2759.9,2759.6,3.6237]
["bitfinex","ETHUSD",1739788787672,0.303,2759.9,2758.7,3.0]
["bitfinex","ETHUSD",1739788787673,1.06953242,2759.9,2759.5,3.62383]
["bitfinex","ETHUSD",1739788787871,3.6243,2759.2,2758.8,0.8165]
["bitfinex","ETHUSD",1739788788047,0.0075,2759.4,2759.0,3.62443]
["bitfinex","ETHUSD",1739788788259,3.3887442,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1739788788475,3.3887442,2759.6,2759.1,3.62428]
["bitfinex","ETHUSD",1739788788669,7.0125242,2759.6,2758.9,3.62455]
["bitfinex","ETHUSD",1739788788874,3.62392,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1739788789081,3.62401,2759.4,2758.9,3.62452]
["bitfinex","ETHUSD",1739788789467,3.62392,2759.5,2758.9,7.24904]
["bitfinex","ETHUSD",1739788789794,7.0124542,2759.6,2759.1,3.62425]
["bitfinex","ETHUSD",1739788790688,3.3887442,2759.6,2759.1,7.24855]
["bitfinex","ETHUSD",1739788790890,7.0124742,2759.6,2759.1,3.62425]
["bitfinex","ETHUSD",1739788791403,3.62388,2759.5,2758.9,4.431134]
["bitfinex","ETHUSD",1739788791694,3.3887442,2759.6,2758.9,4.431134]
["bitfinex","ETHUSD",1739788791876,3.3887442,2759.6,2759.1,3.62424]
["bitfinex","ETHUSD",1739788792472,0.0075,2759.5,2759.2,3.62421]
["bitfinex","ETHUSD",1739788792673,0.0075,2759.5,2759.1,3.62424]
["bitfinex","ETHUSD",1739788793077,0.0075,2759.5,2759.0,4.1492534]
["bitfinex","ETHUSD",1739788793276,3.63136,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1739788793685,0.0075,2759.5,2759.0,7.24891]
["bitfinex","ETHUSD",1739788794002,0.0075,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1739788794480,3.624,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1739788794974,0.0075,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1739788795768,0.0075,2759.5,2759.1,0.07506694]
["bitfinex","ETHUSD",1739788796004,3.63142,2759.5,2759.1,0.07506694]
["bitfinex","ETHUSD",1739788796498,3.63134,2759.5,2759.1,0.07506694]
["bitfinex","ETHUSD",1739788796901,3.62407,2759.4,2758.9,3.62456]
["bitfinex","ETHUSD",1739788797106,3.62407,2759.4,2759.2,0.07506694]
["bitfinex","ETHUSD",1739788797425,0.0075,2759.3,2758.8,0.8165]
["bitfinex","ETHUSD",1739788797735,3.63164,2759.3,2758.9,3.62462]
["bitfinex","ETHUSD",1739788797914,3.63164,2759.3,2758.8,4.44126]
["bitfinex","ETHUSD",1739788798111,3.62444,2759.1,2758.8,0.8165]
["bitfinex","ETHUSD",1739788798323,0.0075,2759.0,2758.6,0.7532]
["bitfinex","ETHUSD",1739788798841,3.63206,2759.0,2758.6,0.7532]
["bitfinex","ETHUSD",1739788799345,3.62476,2758.9,2758.4,0.1488]
["bitfinex","ETHUSD",1739788799564,3.3887442,2759.2,2758.4,0.1488]
["bitfinex","ETHUSD",1739788799763,3.62434,2759.2,2758.6,3.62491]
["bitfinex","ETHUSD",1739788799958,0.288,2759.3,2758.4,0.1488]
["bitfinex","ETHUSD",1739788800253,0.0075,2759.2,2758.8,3.62465]
["bitfinex","ETHUSD",1739788800433,3.62449,2759.1,2758.4,3.77402]
["bitfinex","ETHUSD",1739788800633,0.0075,2759.2,2758.7,3.62483]
["bitfinex","ETHUSD",1739788800942,3.91218,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1739788800943,0.288,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1739788801147,3.91211,2759.3,2758.8,3.62473]
["bitfinex","ETHUSD",1739788802152,0.0075,2759.1,2758.6,0.8088]
["bitfinex","ETHUSD",1739788802351,0.0075,2759.1,2758.7,3.62482]
["bitfinex","ETHUSD",1739788802741,0.3505,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1739788802932,4.26246,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1739788803644,3.63897,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1739788803815,0.0075,2759.4,2759.1,3.6243]
["bitfinex","ETHUSD",1739788804142,0.0075,2759.4,2758.7,0.805868]
["bitfinex","ETHUSD",1739788804315,0.0075,2759.4,2759.0,3.62442]
["bitfinex","ETHUSD",1739788804956,0.0075,2759.4,2759.0,3.62441]
["bitfinex","ETHUSD",1739788805154,0.0075,2759.4,2759.1,3.62434]
["bitfinex","ETHUSD",1739788805520,3.6767442,2759.6,2759.1,3.62434]
["bitfinex","ETHUSD",1739788805721,0.358,2759.7,2759.2,4.43525]
["bitfinex","ETHUSD",1739788805722,0.646,2759.7,2759.2,4.43525]
["bitfinex","ETHUSD",1739788806059,0.0075,2759.6,2759.2,4.43525]
["bitfinex","ETHUSD",1739788806269,0.0075,2759.6,2759.3,3.6241]
["bitfinex","ETHUSD",1739788807132,0.0075,2759.6,2759.2,0.8111]
["bitfinex","ETHUSD",1739788807526,3.3962442,2759.6,2759.1,3.62428]
["bitfinex","ETHUSD",1739788807724,3.3962442,2759.6,2759.2,3.62422]
["bitfinex","ETHUSD",1739788808223,3.3962442,2759.6,2759.2,3.62417]
["bitfinex","ETHUSD",1739788808224,4.97566859,2759.6,2759.2,3.62417]
["bitfinex","ETHUSD",1739788808421,3.3962442,2759.6,2759.3,3.62409]
["bitfinex","ETHUSD",1739788808634,0.3505,2760.0,2759.2,3.62423]
["bitfinex","ETHUSD",1739788808841,8.87024935,2760.2,2759.2,3.62423]
["bitfinex","ETHUSD",1739788808842,8.146,2760.2,2759.9,3.62331]
["bitfinex","ETHUSD",1739788809027,8.146,2760.2,2760.0,3.62318]
["bitfinex","ETHUSD",1739788809222,3.6767442,2760.5,2760.1,3.62305]
["bitfinex","ETHUSD",1739788809522,4.9620739,2760.5,2760.2,3.62281]
["bitfinex","ETHUSD",1739788809727,1.86928283,2760.7,2760.5,3.62248]
["bitfinex","ETHUSD",1739788809965,1.58128283,2760.7,2760.5,3.62248]
["bitfinex","ETHUSD",1739788810182,1.58128283,2760.7,2760.4,4.44284]
["bitfinex","ETHUSD",1739788810327,1.58128283,2760.7,2757.5,2.68792906]
["bitfinex","ETHUSD",1739788810328,3.63025,2760.4,2759.9,0.761]
["bitfinex","ETHUSD",1739788810525,0.0075,2760.4,2759.9,4.38424]
["bitfinex","ETHUSD",1739788810724,0.358,2760.4,2759.9,3.62323]
["bitfinex","ETHUSD",1739788811038,0.358,2760.4,2760.0,0.07254907]
["bitfinex","ETHUSD",1739788811238,1.45793342,2760.4,2760.0,0.07254907]
["bitfinex","ETHUSD",1739788811846,1.45793342,2760.4,2760.0,3.69572907]
["bitfinex","ETHUSD",1739788812049,0.358,2760.4,2760.0,3.69572907]
["bitfinex","ETHUSD",1739788812772,1.93178283,2760.7,2760.3,3.62271]
["bitfinex","ETHUSD",1739788813269,1.93178283,2760.7,2760.4,0.07254907]
["bitfinex","ETHUSD",1739788813630,1.93178283,2760.7,2760.2,3.62281]
["bitfinex","ETHUSD",1739788813962,1.93178283,2760.7,2760.3,0.07254907]
["bitfinex","ETHUSD",1739788814366,1.58128283,2760.7,2760.4,3.62257]
["bitfinex","ETHUSD",1739788814568,1.58128283,2760.7,2760.4,7.24514]
["bitfinex","ETHUSD",1739788814775,1.58128283,2760.7,2760.4,3.62257]
["bitfinex","ETHUSD",1739788814979,1.58128283,2760.7,2760.6,0.7509]
["bitfinex","ETHUSD",1739788815145,0.3505,2761.3,2760.6,0.7509]
["bitfinex","ETHUSD",1739788815344,0.3505,2761.3,2760.9,7.2439]
["bitfinex","ETHUSD",1739788815546,0.0075,2761.2,2761.0,3.62183]
["bitfinex","ETHUSD",1739788815942,3.6767442,2761.4,2761.1,0.07254907]
["bitfinex","ETHUSD",1739788816137,0.0075,2761.6,2761.1,3.69419907]
["bitfinex","ETHUSD",1739788816372,10.9188542,2761.7,2761.1,3.62165]
["bitfinex","ETHUSD",1739788816574,8.42470962,2761.7,2761.2,3.69413907]
["bitfinex","ETHUSD",1739788816742,3.6211,2761.6,2761.2,0.07254907]
["bitfinex","ETHUSD",1739788817077,0.0075,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1739788817469,3.62123,2761.5,2761.0,3.6934616]
["bitfinex","ETHUSD",1739788817657,3.62123,2761.5,2761.0,0.0716016]
["bitfinex","ETHUSD",1739788817857,3.62123,2761.5,2761.0,3.6934516]
["bitfinex","ETHUSD",1739788818854,0.0075,2761.6,2761.0,3.6934516]
["bitfinex","ETHUSD",1739788819062,0.0075,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1739788819445,0.0075,2761.6,2761.2,0.0716016]
["bitfinex","ETHUSD",1739788819881,3.6287,2761.6,2761.2,0.0716016]
["bitfinex","ETHUSD",1739788820078,0.0075,2761.5,2760.8,3.62206]
["bitfinex","ETHUSD",1739788820282,0.015,2761.5,2761.3,0.0716016]
["bitfinex","ETHUSD",1739788820480,0.015,2761.5,2761.1,3.62171]
["bitfinex","ETHUSD",1739788820666,0.0075,2761.5,2761.4,0.0716016]
["bitfinex","ETHUSD",1739788820866,0.0075,2761.5,2761.1,3.62171]
["bitfinex","ETHUSD",1739788821041,0.0075,2761.5,2761.4,0.0716016]
["bitfinex","ETHUSD",1739788821481,0.0075,2761.5,2761.1,3.62171]
["bitfinex","ETHUSD",1739788821677,0.0075,2761.5,2761.4,0.0716016]
["bitfinex","ETHUSD",1739788821852,0.0075,2761.5,2761.1,3.62171]
["bitfinex","ETHUSD",1739788822057,0.0075,2761.5,2761.2,0.0716016]
["bitfinex","ETHUSD",1739788822280,0.0075,2761.5,2761.0,3.62186]
["bitfinex","ETHUSD",1739788822583,0.0075,2761.5,2761.3,0.0716016]
["bitfinex","ETHUSD",1739788822883,0.0075,2761.5,2761.1,3.62172]
["bitfinex","ETHUSD",1739788823180,3.62109,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1739788823181,0.0075,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1739788823367,0.0075,2761.6,2761.2,0.0716016]
["bitfinex","ETHUSD",1739788823777,0.0075,2761.6,2761.3,3.62143]
["bitfinex","ETHUSD",1739788824376,0.0075,2761.6,2761.4,0.0716016]
["bitfinex","ETHUSD",1739788824880,10.6300542,2762.0,2761.5,0.0716016]
["bitfinex","ETHUSD",1739788825097,0.0075,2761.7,2761.5,0.0716016]
["bitfinex","ETHUSD",1739788825715,0.0075,2761.9,2761.1,0.7698]
["bitfinex","ETHUSD",1739788825985,0.0075,2761.9,2761.5,3.62116]
["bitfinex","ETHUSD",1739788826364,3.62828,2761.9,2761.3,3.62141]
["bitfinex","ETHUSD",1739788826559,3.62828,2761.9,2761.6,0.07014082]
["bitfinex","ETHUSD",1739788826778,3.62828,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1739788826983,3.62087,2761.8,2761.3,0.801289]
["bitfinex","ETHUSD",1739788827311,3.62828,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1739788827448,0.0075,2761.9,2761.5,3.62113]
["bitfinex","ETHUSD",1739788827957,3.62821,2761.9,2761.6,0.07014082]
["bitfinex","ETHUSD",1739788828159,0.0075,2761.9,2761.6,0.07014082]
["bitfinex","ETHUSD",1739788828855,12.11393,2762.1,2761.7,3.62095]
["bitfinex","ETHUSD",1739788829315,8.143,2762.1,2761.9,3.62068]
["bitfinex","ETHUSD",1739788829994,8.143,2762.1,2762.0,0.06952657]
["bitfinex","ETHUSD",1739788830359,8.143,2762.1,2761.7,3.62085]
["bitfinex","ETHUSD",1739788830555,11.77093,2762.1,2762.0,0.06952657]
["bitfinex","ETHUSD",1739788830757,3.62072,2761.9,2761.4,3.62135]
["bitfinex","ETHUSD",1739788831167,0.0075,2761.8,2761.4,3.62135]
["bitfinex","ETHUSD",1739788831374,3.62858,2761.6,2761.5,0.06952657]
["bitfinex","ETHUSD",1739788831792,0.0075,2761.6,2761.5,0.06952657]
["bitfinex","ETHUSD",1739788831994,3.62858,2761.6,2761.5,0.06952657]
["bitfinex","ETHUSD",1739788832154,3.62858,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1739788832491,0.0075,2761.6,2761.5,0.06952657]
["bitfinex","ETHUSD",1739788832694,0.0075,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1739788832881,0.0075,2761.7,2761.5,0.15223285]
["bitfinex","ETHUSD",1739788833088,0.0075,2761.7,2761.2,3.62151]
["bitfinex","ETHUSD",1739788833278,3.63606,2761.7,2761.6,0.15223285]
["bitfinex","ETHUSD",1739788833460,3.63595,2761.7,2761.2,3.62151]
["bitfinex","ETHUSD",1739788833660,3.63595,2761.7,2761.3,0.15223285]
["bitfinex","ETHUSD",1739788833875,3.63595,2761.7,2761.0,4.40228]
["bitfinex","ETHUSD",1739788833876,0.0075,2761.5,2761.0,8.02407]
["bitfinex","ETHUSD",1739788834074,0.0075,2761.5,2761.1,4.57643042]
["bitfinex","ETHUSD",1739788834276,0.0075,2761.5,2761.1,0.95469042]
["bitfinex","ETHUSD",1739788834491,0.0075,2761.5,2761.1,0.15228342]
["bitfinex","ETHUSD",1739788834794,0.0075,2761.5,2761.1,3.77401342]
["bitfinex","ETHUSD",1739788835016,0.0075,2761.6,2761.1,3.77401342]
["bitfinex","ETHUSD",1739788835841,3.62865,2761.6,2761.3,0.15228342]
["bitfinex","ETHUSD",1739788836118,3.62865,2761.6,2761.4,0.15228342]
["bitfinex","ETHUSD",1739788836524,3.62865,2761.6,2761.1,3.62173]
["bitfinex","ETHUSD",1739788837017,0.015,2761.8,2761.2,0.15228342]
["bitfinex","ETHUSD",1739788837308,0.0075,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1739788837469,0.0075,2761.6,2761.3,0.15228342]
["bitfinex","ETHUSD",1739788837671,0.0075,2761.6,2761.2,3.62152]
["bitfinex","ETHUSD",1739788837980,0.0075,2761.6,2761.3,0.15228342]
["bitfinex","ETHUSD",1739788838385,0.0075,2761.6,2761.2,3.62152]
["bitfinex","ETHUSD",1739788838583,0.0075,2761.6,2761.4,0.15228342]
["bitfinex","ETHUSD",1739788838819,0.0075,2761.6,2761.1,3.62166]
["bitfinex","ETHUSD",1739788839017,0.0075,2761.8,2761.5,0.15228342]
["bitfinex","ETHUSD",1739788839018,3.63583,2761.8,2761.5,0.15228342]
["bitfinex","ETHUSD",1739788839324,0.0075,2761.5,2761.2,3.62152]
["bitfinex","ETHUSD",1739788839672,3.62859,2761.6,2761.2,3.62152]
["bitfinex","ETHUSD",1739788839986,3.62859,2761.6,2761.1,3.62171]
["bitfinex","ETHUSD",1739788840183,3.62859,2761.6,2761.0,4.40234]
["bitfinex","ETHUSD",1739788840184,3.62123,2761.5,2761.0,4.40234]
["bitfinex","ETHUSD",1739788840401,3.62123,2761.5,2761.0,5.204779]
["bitfinex","ETHUSD",1739788840620,3.62123,2761.5,2761.0,8.826569]
["bitfinex","ETHUSD",1739788840987,3.6286,2761.6,2761.1,3.77395342]
["bitfinex","ETHUSD",1739788841548,0.0075,2761.6,2761.2,3.62155]
["bitfinex","ETHUSD",1739788841847,0.015,2761.8,2761.2,3.62155]
["bitfinex","ETHUSD",1739788842049,0.0075,2761.6,2761.2,3.62155]
["bitfinex","ETHUSD",1739788842252,3.62862,2761.6,2761.3,0.15228342]
["bitfinex","ETHUSD",1739788842546,3.62862,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1739788842547,0.0075,2761.6,2761.2,3.62149]
["bitfinex","ETHUSD",1739788842699,0.0075,2761.6,2761.4,0.15228342]
["bitfinex","ETHUSD",1739788842900,0.0075,2761.6,2761.0,5.204729]
["bitfinex","ETHUSD",1739788843099,3.62864,2761.6,2761.5,0.1521606]
["bitfinex","ETHUSD",1739788843330,3.62864,2761.6,2761.1,0.5204729]
["bitfinex","ETHUSD",1739788843508,0.0075,2761.6,2761.5,0.1521606]
["bitfinex","ETHUSD",1739788844005,0.0075,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1739788844209,0.0075,2761.6,2761.5,0.1521606]
["bitfinex","ETHUSD",1739788844421,0.0075,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1739788844606,3.62083,2761.8,2761.5,0.1521606]
["bitfinex","ETHUSD",1739788844826,0.3505,2761.9,2761.2,0.85443929]
["bitfinex","ETHUSD",1739788845010,0.0075,2761.8,2761.4,3.62127]
["bitfinex","ETHUSD",1739788845534,0.0075,2761.8,2761.5,0.15211725]
["bitfinex","ETHUSD",1739788845838,0.3505,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1739788846041,0.3505,2762.7,2761.9,3.62068]
["bitfinex","ETHUSD",1739788846241,4.25714,2762.7,2762.2,0.15207391]
["bitfinex","ETHUSD",1739788846439,4.25714,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1739788846440,0.0075,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1739788846648,0.1499726,2763.1,2762.4,4.41428]
["bitfinex","ETHUSD",1739788846951,0.1499726,2763.1,2762.5,0.15184279]
["bitfinex","ETHUSD",1739788846952,0.0075,2762.9,2762.5,0.15184279]
["bitfinex","ETHUSD",1739788847241,0.1499726,2763.1,2762.7,3.61957]
["bitfinex","ETHUSD",1739788847442,0.1499726,2763.1,2762.9,3.61936]
["bitfinex","ETHUSD",1739788847644,0.1499726,2763.1,2763.0,3.61925]
["bitfinex","ETHUSD",1739788847815,0.1499726,2763.1,2763.0,5.27699404]
["bitfinex","ETHUSD",1739788848306,0.1499726,2763.1,2763.0,5.3131763]
["bitfinex","ETHUSD",1739788848642,0.1499726,2763.1,2763.0,8.27699404]
["bitfinex","ETHUSD",1739788849208,2.6e-06,2763.1,2763.0,8.54151069]
["bitfinex","ETHUSD",1739788849441,0.005,2763.4,2763.3,7.42186]
["bitfinex","ETHUSD",1739788849672,0.005,2763.4,2763.3,8.525946]
["bitfinex","ETHUSD",1739788849877,0.005,2763.4,2763.3,8.67654024]
["bitfinex","ETHUSD",1739788850009,0.005,2763.4,2763.3,0.15059424]
["bitfinex","ETHUSD",1739788850365,0.0125,2763.4,2763.0,1.06751665]
["bitfinex","ETHUSD",1739788850642,3.63873,2763.4,2763.3,0.15059424]
["bitfinex","ETHUSD",1739788850803,3.63873,2763.4,2762.6,4.44043]
["bitfinex","ETHUSD",1739788850804,0.0075,2763.2,2762.6,0.8207]
["bitfinex","ETHUSD",1739788851207,0.0075,2763.2,2762.7,0.14884046]
["bitfinex","ETHUSD",1739788851406,0.0075,2763.3,2762.7,3.76848046]
["bitfinex","ETHUSD",1739788851639,0.0075,2763.3,2762.8,0.45891805]
["bitfinex","ETHUSD",1739788851833,0.0075,2763.3,2762.8,4.07830805]
["bitfinex","ETHUSD",1739788852033,0.005,2763.4,2762.9,3.61926]
["bitfinex","ETHUSD",1739788852264,0.005,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1739788852425,0.005,2763.4,2763.1,0.14915061]
["bitfinex","ETHUSD",1739788853045,0.005,2763.4,2762.9,3.61926]
["bitfinex","ETHUSD",1739788853385,0.005,2763.4,2763.0,0.14915061]
["bitfinex","ETHUSD",1739788853386,3.62638,2763.3,2763.0,0.14915061]
["bitfinex","ETHUSD",1739788854027,3.62638,2763.3,2762.6,4.44034]
["bitfinex","ETHUSD",1739788854280,3.61908,2763.2,2762.6,4.44034]
["bitfinex","ETHUSD",1739788854641,0.0125,2763.4,2762.7,0.14906404]
["bitfinex","ETHUSD",1739788855038,0.005,2763.4,2762.7,0.14906404]
["bitfinex","ETHUSD",1739788855375,0.005,2763.4,2763.2,4.43817]
["bitfinex","ETHUSD",1739788855998,0.005,2763.4,2763.3,3.76791683]
["bitfinex","ETHUSD",1739788858390,0.005,2763.4,2763.3,4.48299997]
["bitfinex","ETHUSD",1739788858769,0.005,2763.4,2763.3,3.76791683]
["bitfinex","ETHUSD",1739788858947,0.005,2763.4,2763.3,0.14905683]
["bitfinex","ETHUSD",1739788859150,0.005,2763.4,2763.3,0.60777951]
["bitfinex","ETHUSD",1739788859777,0.005,2763.4,2763.3,4.22663951]
["bitfinex","ETHUSD",1739788860242,0.005,2763.4,2763.3,7.22663951]
["bitfinex","ETHUSD",1739788860450,0.005,2763.4,2763.3,7.26281882]
["bitfinex","ETHUSD",1739788860765,0.005,2763.4,2763.3,11.49400827]
["bitfinex","ETHUSD",1739788860994,0.005,2763.4,2763.3,12.22842896]
["bitfinex","ETHUSD",1739788863518,0.005,2763.4,2763.3,7.99723951]
["bitfinex","ETHUSD",1739788863644,0.005,2763.4,2763.3,12.22842896]
["bitfinex","ETHUSD",1739788863980,8.4865,2765.4,2764.2,0.7559]
["bitfinex","ETHUSD",1739788864175,8.4865,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1739788864383,0.1499726,2765.8,2764.9,0.03616451]
["bitfinex","ETHUSD",1739788864576,0.1499726,2765.8,2764.9,3.0]
["bitfinex","ETHUSD",1739788864783,0.1499726,2765.8,2764.8,4.40635]
["bitfinex","ETHUSD",1739788864784,0.0075,2765.7,2765.0,4.50405681]
["bitfinex","ETHUSD",1739788865086,0.015,2765.0,2764.1,0.7669]
["bitfinex","ETHUSD",1739788865249,3.96736,2764.9,2763.5,3.61859]
["bitfinex","ETHUSD",1739788865448,3.96736,2764.9,2764.0,3.61784]
["bitfinex","ETHUSD",1739788865449,3.61712,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1739788865654,0.0075,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1739788865850,0.369962,2764.6,2764.1,0.14163603]
["bitfinex","ETHUSD",1739788866217,0.0075,2764.6,2764.1,3.61774]
["bitfinex","ETHUSD",1739788866487,0.0075,2764.6,2764.2,0.14163603]
["bitfinex","ETHUSD",1739788866488,0.015,2764.6,2764.2,0.14163603]
["bitfinex","ETHUSD",1739788866692,0.0075,2764.4,2764.2,0.14163603]
["bitfinex","ETHUSD",1739788866888,3.61711,2764.7,2764.3,0.14163603]
["bitfinex","ETHUSD",1739788867067,3.61693,2764.8,2764.3,0.14163603]
["bitfinex","ETHUSD",1739788867274,4.375355,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1739788867590,3.62453,2764.7,2764.3,0.14163603]
["bitfinex","ETHUSD",1739788867776,3.6173,2764.5,2764.3,0.14163603]
["bitfinex","ETHUSD",1739788867981,3.6173,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1739788868183,3.6248,2764.5,2764.4,0.14163603]
["bitfinex","ETHUSD",1739788868488,3.61757,2764.3,2763.7,3.61823]
["bitfinex","ETHUSD",1739788868862,0.0075,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1739788869285,0.0075,2764.4,2763.9,3.618]
["bitfinex","ETHUSD",1739788869462,0.3505,2764.3,2764.0,0.14163603]
["bitfinex","ETHUSD",1739788869879,0.3505,2764.3,2763.6,0.7516]
["bitfinex","ETHUSD",1739788870093,3.97505,2764.7,2764.1,0.14163603]
["bitfinex","ETHUSD",1739788870280,3.61749,2764.4,2763.6,0.7516]
["bitfinex","ETHUSD",1739788870456,3.62505,2764.3,2764.2,0.14163603]
["bitfinex","ETHUSD",1739788870655,0.0075,2764.3,2763.6,0.7516]
["bitfinex","ETHUSD",1739788870857,0.0075,2764.4,2764.2,0.1365776]
["bitfinex","ETHUSD",1739788871062,0.0075,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1739788871492,3.96756,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1739788871698,3.96756,2764.7,2764.1,3.7542976]
["bitfinex","ETHUSD",1739788871894,0.3505,2765.0,2764.1,0.1365776]
["bitfinex","ETHUSD",1739788872097,0.3505,2765.0,2764.2,0.7976]
["bitfinex","ETHUSD",1739788872258,0.0075,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1739788872457,0.0075,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1739788872659,0.3505,2765.3,2764.8,3.61679]
["bitfinex","ETHUSD",1739788872899,0.3505,2765.3,2765.0,3.61658]
["bitfinex","ETHUSD",1739788873100,8.418,2765.5,2765.1,0.13633246]
["bitfinex","ETHUSD",1739788873395,0.0075,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1739788873564,0.0075,2765.4,2764.9,3.61669]
["bitfinex","ETHUSD",1739788873761,8.418,2765.5,2765.1,3.61642]
["bitfinex","ETHUSD",1739788873995,0.3505,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1739788874207,4.76814826,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1739788874362,3.61586,2765.6,2765.3,0.13633246]
["bitfinex","ETHUSD",1739788874567,1.15237826,2765.7,2765.3,0.13633246]
["bitfinex","ETHUSD",1739788874903,0.3505,2765.7,2765.4,0.13633246]
["bitfinex","ETHUSD",1739788875110,0.3505,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1739788875407,0.0075,2765.7,2765.4,0.13633246]
["bitfinex","ETHUSD",1739788875561,0.1499726,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1739788876201,0.1499726,2765.8,2765.7,4.50659629]
["bitfinex","ETHUSD",1739788876374,0.1499726,2765.8,2765.7,5.35498363]
["bitfinex","ETHUSD",1739788876567,0.1499726,2765.8,2765.7,8.31883392]
["bitfinex","ETHUSD",1739788879529,0.1499726,2765.8,2765.7,0.13127629]
["bitfinex","ETHUSD",1739788879801,0.1499726,2765.8,2765.7,3.74699629]
["bitfinex","ETHUSD",1739788880021,0.1499726,2765.8,2765.7,3.61572]
["bitfinex","ETHUSD",1739788880198,0.1499726,2765.8,2765.7,6.74699629]
["bitfinex","ETHUSD",1739788880384,0.1499726,2765.8,2765.7,7.57719629]
["bitfinex","ETHUSD",1739788880705,0.1499726,2765.8,2765.7,9.11960786]
["bitfinex","ETHUSD",1739788881305,2.6e-06,2765.8,2765.7,9.11960786]
["bitfinex","ETHUSD",1739788881704,3.61345,2767.5,2766.7,4.39724]
["bitfinex","ETHUSD",1739788881905,3.96369,2767.7,2766.9,3.61411]
["bitfinex","ETHUSD",1739788882083,4.360059,2767.7,2766.9,3.61411]
["bitfinex","ETHUSD",1739788882289,4.360059,2767.7,2767.0,0.12984997]
["bitfinex","ETHUSD",1739788882290,0.0075,2767.4,2767.0,0.12984997]
["bitfinex","ETHUSD",1739788882801,0.0075,2767.4,2767.0,3.74383997]
["bitfinex","ETHUSD",1739788883006,0.0075,2767.4,2767.1,3.61387]
["bitfinex","ETHUSD",1739788883310,0.746869,2767.7,2767.1,3.61387]
["bitfinex","ETHUSD",1739788883611,0.746869,2767.7,2767.2,3.74359997]
["bitfinex","ETHUSD",1739788883913,3.6131,2767.8,2767.2,3.74359997]
["bitfinex","ETHUSD",1739788883914,3.61307,2767.8,2767.2,0.12984997]
["bitfinex","ETHUSD",1739788884099,8.4775,2768.1,2767.2,0.12984997]
["bitfinex","ETHUSD",1739788884276,8.4775,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1739788884473,12.09016,2768.1,2767.7,0.12984997]
["bitfinex","ETHUSD",1739788884773,12.09016,2768.1,2767.5,3.61332]
["bitfinex","ETHUSD",1739788885079,0.0075,2768.0,2767.7,3.61308]
["bitfinex","ETHUSD",1739788885278,0.3505,2768.1,2767.8,0.12984997]
["bitfinex","ETHUSD",1739788885617,3.61991,2768.3,2767.8,0.12984997]
["bitfinex","ETHUSD",1739788885798,4.03244826,2768.3,2767.8,0.12984997]
["bitfinex","ETHUSD",1739788885985,4.03244826,2768.3,2767.3,3.7716]
["bitfinex","ETHUSD",1739788886185,0.3555,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1739788886387,0.005,2768.4,2768.2,3.61242]
["bitfinex","ETHUSD",1739788886589,0.005,2768.4,2768.1,0.12521247]
["bitfinex","ETHUSD",1739788886830,0.005,2768.4,2768.1,3.61255]
["bitfinex","ETHUSD",1739788887000,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739788887189,0.005,2768.4,2768.3,8.51167025]
["bitfinex","ETHUSD",1739788887594,0.005,2768.4,2768.3,8.63688272]
["bitfinex","ETHUSD",1739788888112,2.6e-06,2768.5,2768.4,7.16219]
["bitfinex","ETHUSD",1739788888277,2.6e-06,2768.5,2768.4,12.32963554]
["bitfinex","ETHUSD",1739788888478,2.6e-06,2768.5,2768.4,9.33500658]
["bitfinex","ETHUSD",1739788888716,2.6e-06,2768.5,2768.4,7.54844609]
["bitfinex","ETHUSD",1739788889398,0.0075,2769.8,2769.3,3.6109]
["bitfinex","ETHUSD",1739788889612,0.0075,2769.8,2769.1,0.8222]
["bitfinex","ETHUSD",1739788889822,3.61089,2769.4,2768.8,3.0]
["bitfinex","ETHUSD",1739788890032,3.61038,2769.8,2768.5,0.8222]
["bitfinex","ETHUSD",1739788890344,0.3505,2769.9,2769.4,3.61082]
["bitfinex","ETHUSD",1739788891607,0.3505,2769.9,2769.4,3.6108]
["bitfinex","ETHUSD",1739788891932,0.0075,2769.8,2769.2,4.3929]
["bitfinex","ETHUSD",1739788892134,0.0075,2769.8,2768.2,3.61232]
["bitfinex","ETHUSD",1739788892135,0.3655,2768.9,2768.2,3.61232]
["bitfinex","ETHUSD",1739788892335,1.37108572,2768.8,2768.1,3.61256]
["bitfinex","ETHUSD",1739788892529,3.96213,2768.9,2768.2,3.61236]
["bitfinex","ETHUSD",1739788892729,0.3505,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1739788892895,3.96207,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1739788893094,0.396207,2768.8,2767.9,3.61282]
["bitfinex","ETHUSD",1739788893431,3.61168,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1739788893733,3.61168,2768.8,2768.1,3.61246]
["bitfinex","ETHUSD",1739788894116,3.61168,2768.8,2768.2,3.61241]
["bitfinex","ETHUSD",1739788894521,7.84268945,2769.0,2768.3,3.61228]
["bitfinex","ETHUSD",1739788894715,0.3505,2769.4,2768.0,0.78671654]
["bitfinex","ETHUSD",1739788894921,0.3505,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1739788895120,0.45816895,2769.4,2769.0,3.61139]
["bitfinex","ETHUSD",1739788895639,3.61111,2769.3,2768.7,4.36239]
["bitfinex","ETHUSD",1739788895803,0.45816895,2769.4,2768.7,4.36239]
["bitfinex","ETHUSD",1739788896007,0.45816895,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1739788896333,4.23118945,2769.6,2768.7,0.7506]
["bitfinex","ETHUSD",1739788896630,0.404319,2769.8,2769.3,3.61093]
["bitfinex","ETHUSD",1739788896805,3.6102,2770.0,2769.3,3.61093]
["bitfinex","ETHUSD",1739788897332,3.6102,2770.0,2769.3,3.61101]
["bitfinex","ETHUSD",1739788897899,3.6102,2770.0,2769.4,3.61086]
["bitfinex","ETHUSD",1739788898104,3.6102,2770.0,2769.3,7.22192]
["bitfinex","ETHUSD",1739788898298,0.36102,2769.9,2769.3,3.61091]
["bitfinex","ETHUSD",1739788898493,0.36102,2769.9,2769.2,0.7506]
["bitfinex","ETHUSD",1739788898698,3.61042,2769.8,2769.3,3.61099]
["bitfinex","ETHUSD",1739788898899,0.36102,2769.9,2769.3,3.61099]
["bitfinex","ETHUSD",1739788899106,0.36102,2769.9,2769.3,3.61092]
["bitfinex","ETHUSD",1739788899311,3.61083,2769.5,2768.9,3.61144]
["bitfinex","ETHUSD",1739788899595,7.84181945,2769.6,2769.0,3.61139]
["bitfinex","ETHUSD",1739788899924,4.23118945,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1739788900400,0.397122,2769.8,2768.8,0.7573]
["bitfinex","ETHUSD",1739788900743,4.23118945,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1739788900911,3.61778,2769.9,2769.3,3.6109]
["bitfinex","ETHUSD",1739788901096,3.61778,2769.9,2769.2,3.61109]
["bitfinex","ETHUSD",1739788901300,0.0075,2769.9,2769.4,3.61086]
["bitfinex","ETHUSD",1739788901501,0.78488095,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1739788901700,0.78488095,2769.8,2768.8,4.36888]
["bitfinex","ETHUSD",1739788901701,3.61064,2769.6,2769.1,3.0]
["bitfinex","ETHUSD",1739788901896,7.2217,2769.5,2769.2,0.09323554]
["bitfinex","ETHUSD",1739788902101,0.3505,2769.6,2769.1,3.61125]
["bitfinex","ETHUSD",1739788902322,0.78488095,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1739788902528,0.78488095,2769.8,2769.4,3.61084]
["bitfinex","ETHUSD",1739788902732,0.78488095,2769.8,2769.5,3.61064]
["bitfinex","ETHUSD",1739788903320,0.78488095,2769.8,2769.4,0.7637]
["bitfinex","ETHUSD",1739788903629,0.78488095,2769.8,2769.5,0.0899057]
["bitfinex","ETHUSD",1739788904442,4.39527095,2769.8,2769.5,0.0899057]
["bitfinex","ETHUSD",1739788904737,0.4395271,2769.7,2769.2,3.61103]
["bitfinex","ETHUSD",1739788904916,0.4395271,2769.7,2769.3,0.0899057]
["bitfinex","ETHUSD",1739788905237,0.4395271,2769.7,2769.3,3.61091]
["bitfinex","ETHUSD",1739788905537,4.23118945,2770.0,2769.6,3.61055]
["bitfinex","ETHUSD",1739788905734,4.23118945,2770.0,2769.7,0.0896472]
["bitfinex","ETHUSD",1739788906305,7.84136945,2770.0,2769.7,0.0896472]
["bitfinex","ETHUSD",1739788906634,4.23118945,2770.0,2769.6,7.22115]
["bitfinex","ETHUSD",1739788906815,0.3505,2770.2,2769.8,0.0896472]
["bitfinex","ETHUSD",1739788907004,0.81914794,2770.1,2769.7,3.6104]
["bitfinex","ETHUSD",1739788907205,0.81914794,2770.1,2769.9,3.6998472]
["bitfinex","ETHUSD",1739788907405,4.42913794,2770.1,2769.4,7.2216]
["bitfinex","ETHUSD",1739788907604,4.42913794,2770.1,2770.0,0.0896472]
["bitfinex","ETHUSD",1739788907830,4.42913794,2770.1,2769.1,0.7849]
["bitfinex","ETHUSD",1739788907999,4.23118945,2769.9,2769.4,3.61077]
["bitfinex","ETHUSD",1739788908203,4.23118945,2769.9,2769.2,3.7007672]
["bitfinex","ETHUSD",1739788908403,4.23118945,2769.9,2769.1,0.82100301]
["bitfinex","ETHUSD",1739788908655,4.23118945,2769.9,2769.6,3.61059]
["bitfinex","ETHUSD",1739788908934,4.23118945,2769.9,2769.7,0.0896472]
["bitfinex","ETHUSD",1739788909110,4.70210477,2769.9,2769.7,3.7001272]
["bitfinex","ETHUSD",1739788909310,4.70210477,2769.9,2769.7,0.0896472]
["bitfinex","ETHUSD",1739788909534,4.08119532,2769.9,2769.2,3.61106]
["bitfinex","ETHUSD",1739788909736,4.08119532,2769.9,2769.3,3.7005672]
["bitfinex","ETHUSD",1739788909962,4.01854953,2769.8,2769.3,3.7005672]
["bitfinex","ETHUSD",1739788910240,0.40811953,2769.8,2769.3,3.7005672]
["bitfinex","ETHUSD",1739788910445,0.40811953,2769.8,2769.4,3.61082]
["bitfinex","ETHUSD",1739788911012,0.40811953,2769.8,2769.5,0.0896472]
["bitfinex","ETHUSD",1739788911231,3.61062,2769.6,2769.5,0.0896472]
["bitfinex","ETHUSD",1739788911433,1.11341195,2769.6,2769.4,3.61081]
["bitfinex","ETHUSD",1739788911609,0.40811953,2769.8,2769.5,0.08923788]
["bitfinex","ETHUSD",1739788912014,0.40811953,2769.8,2769.5,3.69996788]
["bitfinex","ETHUSD",1739788912235,0.40811953,2769.8,2769.5,0.08923788]
["bitfinex","ETHUSD",1739788912650,0.0075,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1739788912818,3.61806,2769.7,2769.6,0.08923788]
["bitfinex","ETHUSD",1739788913142,3.61806,2769.7,2768.8,1.49218622]
["bitfinex","ETHUSD",1739788913143,1.2293249,2769.7,2768.8,1.49218622]
["bitfinex","ETHUSD",1739788913343,0.0075,2769.7,2769.6,0.08923788]
["bitfinex","ETHUSD",1739788913522,0.0075,2769.7,2769.0,0.26209864]
["bitfinex","ETHUSD",1739788913720,0.0075,2769.7,2769.4,3.61088]
["bitfinex","ETHUSD",1739788913922,0.0075,2769.7,2769.5,3.61074]
["bitfinex","ETHUSD",1739788914255,0.40811953,2769.8,2769.6,0.08923788]
["bitfinex","ETHUSD",1739788914562,0.40811953,2769.8,2769.4,3.61088]
["bitfinex","ETHUSD",1739788914563,0.8600079,2769.7,2769.4,3.61087]
["bitfinex","ETHUSD",1739788914766,0.8600079,2769.7,2769.3,3.61099]
["bitfinex","ETHUSD",1739788915060,4.4705879,2769.7,2769.2,3.61106]
["bitfinex","ETHUSD",1739788915442,3.6107,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1739788915642,4.09858274,2769.6,2769.1,3.61123]
["bitfinex","ETHUSD",1739788915974,4.09858274,2769.6,2769.1,3.70046788]
["bitfinex","ETHUSD",1739788916466,4.09858274,2769.6,2769.1,0.08923788]
["bitfinex","ETHUSD",1739788916467,0.48788274,2769.6,2769.1,0.08923788]
["bitfinex","ETHUSD",1739788916869,4.09852274,2769.6,2769.2,0.262827]
["bitfinex","ETHUSD",1739788917249,7.70924274,2769.6,2769.2,0.262827]
["bitfinex","ETHUSD",1739788917451,0.85692506,2769.5,2769.3,0.08923788]
["bitfinex","ETHUSD",1739788917662,3.61089,2769.4,2769.3,0.08923788]
["bitfinex","ETHUSD",1739788917975,3.61076,2769.5,2769.2,0.262827]
["bitfinex","ETHUSD",1739788918118,8.32971219,2769.6,2769.2,0.262827]
["bitfinex","ETHUSD",1739788918319,0.48788274,2769.6,2769.4,3.61079]
["bitfinex","ETHUSD",1739788918530,3.61043,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1739788919071,8.19200945,2769.9,2769.4,0.086386]
["bitfinex","ETHUSD",1739788919367,8.19200945,2769.9,2769.4,3.697266]
["bitfinex","ETHUSD",1739788919677,8.19200945,2769.9,2769.4,0.086386]
["bitfinex","ETHUSD",1739788919817,3.61044,2769.8,2769.4,0.086386]
["bitfinex","ETHUSD",1739788920017,1.18024495,2769.8,2769.4,3.697206]
["bitfinex","ETHUSD",1739788920223,3.61057,2769.7,2769.4,0.086386]
["bitfinex","ETHUSD",1739788920425,3.61057,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1739788920677,3.61057,2769.7,2769.5,0.086386]
["bitfinex","ETHUSD",1739788920851,3.61057,2769.7,2769.5,0.25880613]
["bitfinex","ETHUSD",1739788921170,4.54782044,2769.7,2769.6,0.086386]
["bitfinex","ETHUSD",1739788921481,4.55532044,2769.7,2769.6,0.086386]
["bitfinex","ETHUSD",1739788921772,3.61062,2769.6,2769.5,0.25880613]
["bitfinex","ETHUSD",1739788921982,0.94475044,2769.7,2769.5,0.25880613]
["bitfinex","ETHUSD",1739788922138,0.93725044,2769.7,2769.3,3.61094]
["bitfinex","ETHUSD",1739788922315,0.3505,2769.9,2768.9,0.55814991]
["bitfinex","ETHUSD",1739788922516,0.3505,2770.5,2769.4,0.7567]
["bitfinex","ETHUSD",1739788922825,0.3505,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1739788923125,0.3505,2770.9,2770.6,3.60923]
["bitfinex","ETHUSD",1739788923343,0.88208832,2770.9,2770.6,3.60925]
["bitfinex","ETHUSD",1739788923578,0.4359726,2771.3,2770.6,3.60925]
["bitfinex","ETHUSD",1739788923579,0.1499726,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1739788924617,0.1499726,2771.3,2771.2,3.64461673]
["bitfinex","ETHUSD",1739788924817,0.1499726,2771.3,2771.2,4.41031673]
["bitfinex","ETHUSD",1739788925070,0.1499726,2771.3,2771.2,4.67258972]
["bitfinex","ETHUSD",1739788925218,0.1499726,2771.3,2771.2,5.82550796]
["bitfinex","ETHUSD",1739788925613,2.6e-06,2771.3,2771.2,9.11943614]
["bitfinex","ETHUSD",1739788925916,2.6e-06,2771.3,2771.2,13.872053]
["bitfinex","ETHUSD",1739788926112,1.0,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1739788926349,1.0,2772.3,2771.4,0.7658]
["bitfinex","ETHUSD",1739788926568,1.460685,2772.3,2771.4,0.7658]
["bitfinex","ETHUSD",1739788926868,1.460685,2772.3,2772.2,4.37304]
["bitfinex","ETHUSD",1739788926869,1.0,2772.3,2772.2,4.37304]
["bitfinex","ETHUSD",1739788927053,1.0,2772.3,2772.2,7.37304]
["bitfinex","ETHUSD",1739788930143,1.0,2772.3,2772.2,7.92304]
["bitfinex","ETHUSD",1739788930716,1.0,2772.3,2772.2,7.99958007]
["bitfinex","ETHUSD",1739788931779,1.0,2772.3,2772.2,7.44958007]
["bitfinex","ETHUSD",1739788932074,1.0,2772.3,2772.2,3.68378007]
["bitfinex","ETHUSD",1739788932280,1.0,2772.3,2772.2,6.68378007]
["bitfinex","ETHUSD",1739788932510,1.0,2772.3,2772.2,7.71289508]
["bitfinex","ETHUSD",1739788932667,1.0,2772.3,2772.2,3.07654007]
["bitfinex","ETHUSD",1739788932867,1.0,2772.3,2772.2,0.07654007]
["bitfinex","ETHUSD",1739788933071,4.96511,2772.3,2772.2,0.07654007]
["bitfinex","ETHUSD",1739788933246,3.60767,2771.9,2771.1,3.60863]
["bitfinex","ETHUSD",1739788933584,3.60767,2771.9,2771.2,3.60851]
["bitfinex","ETHUSD",1739788933778,3.60767,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1739788934007,3.60758,2772.0,2771.3,0.78530747]
["bitfinex","ETHUSD",1739788934304,1.6365,2772.3,2771.3,0.78530747]
["bitfinex","ETHUSD",1739788934448,1.6365,2772.3,2771.4,0.0360753]
["bitfinex","ETHUSD",1739788934449,1.3505,2772.3,2771.4,0.0360753]
["bitfinex","ETHUSD",1739788934646,1.0,2772.3,2772.1,3.60735]
["bitfinex","ETHUSD",1739788934863,1.0,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1739788935087,4.60711,2772.3,2772.2,0.05777251]
["bitfinex","ETHUSD",1739788935404,4.60711,2772.3,2771.0,0.70743591]
["bitfinex","ETHUSD",1739788935405,0.0075,2772.0,2771.4,3.60824]
["bitfinex","ETHUSD",1739788935604,3.9579,2772.1,2771.4,3.60817]
["bitfinex","ETHUSD",1739788935753,0.3505,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1739788936145,1.0,2772.3,2771.9,3.60762]
["bitfinex","ETHUSD",1739788936843,1.0,2772.3,2771.7,0.721598]
["bitfinex","ETHUSD",1739788937051,1.0,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1739788937681,1.0,2772.3,2771.5,4.98455]
["bitfinex","ETHUSD",1739788937682,0.358,2772.2,2770.7,0.8265]
["bitfinex","ETHUSD",1739788937979,3.60816,2771.5,2770.9,3.60881]
["bitfinex","ETHUSD",1739788938180,3.60797,2771.7,2770.9,3.60881]
["bitfinex","ETHUSD",1739788938371,3.60797,2771.7,2771.0,0.360881]
["bitfinex","ETHUSD",1739788938776,3.60797,2771.7,2771.1,3.60867]
["bitfinex","ETHUSD",1739788939104,3.60797,2771.7,2771.1,3.60856]
["bitfinex","ETHUSD",1739788939410,3.60763,2771.9,2770.8,3.60906]
["bitfinex","ETHUSD",1739788939411,3.60842,2771.3,2770.8,3.60906]
["bitfinex","ETHUSD",1739788939553,0.3505,2771.5,2770.4,0.8005]
["bitfinex","ETHUSD",1739788939752,0.3505,2771.5,2770.5,0.441018]
["bitfinex","ETHUSD",1739788939990,0.3505,2771.8,2771.4,3.60828]
["bitfinex","ETHUSD",1739788940776,3.60583,2773.3,2771.8,3.60775]
["bitfinex","ETHUSD",1739788940777,0.3505,2772.2,2771.8,3.60775]
["bitfinex","ETHUSD",1739788941090,0.3505,2772.2,2771.8,4.329319]
["bitfinex","ETHUSD",1739788941286,0.3505,2772.2,2771.1,0.781]
["bitfinex","ETHUSD",1739788941504,0.3505,2772.2,2771.8,3.60775]
["bitfinex","ETHUSD",1739788942205,1.0,2772.3,2771.9,3.60752]
["bitfinex","ETHUSD",1739788942418,1.0,2772.3,2772.0,3.60738]
["bitfinex","ETHUSD",1739788942699,1.0,2772.3,2771.3,3.0]
["bitfinex","ETHUSD",1739788942857,4.60716,2772.3,2771.5,3.60808]
["bitfinex","ETHUSD",1739788943057,1.0,2772.3,2771.4,0.3]
["bitfinex","ETHUSD",1739788943277,1.0,2772.3,2771.6,4.43342]
["bitfinex","ETHUSD",1739788943587,1.0,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1739788944175,1.0,2772.3,2772.2,7.40404]
["bitfinex","ETHUSD",1739788945886,1.0,2772.3,2772.2,7.45020159]
["bitfinex","ETHUSD",1739788946090,1.0,2772.3,2772.2,8.00020159]
["bitfinex","ETHUSD",1739788946253,1.0,2772.3,2772.2,9.59402299]
["bitfinex","ETHUSD",1739788949464,1.0,2772.3,2772.2,9.04402299]
["bitfinex","ETHUSD",1739788949853,1.0,2772.3,2772.2,9.59402299]
["bitfinex","ETHUSD",1739788952765,1e-05,2772.3,2772.2,9.59402299]
["bitfinex","ETHUSD",1739788952966,1e-05,2772.3,2772.2,9.85575006]
["bitfinex","ETHUSD",1739788953499,1e-05,2772.3,2772.2,10.11187592]
["bitfinex","ETHUSD",1739788954290,1e-05,2772.3,2772.2,10.11937592]
["bitfinex","ETHUSD",1739788954569,0.3505,2774.5,2773.9,3.60503]
["bitfinex","ETHUSD",1739788954763,0.3505,2774.5,2773.9,4.37097412]
["bitfinex","ETHUSD",1739788954966,0.3505,2774.5,2773.9,0.04492512]
["bitfinex","ETHUSD",1739788955206,0.3505,2774.5,2773.4,0.75007858]
["bitfinex","ETHUSD",1739788955372,0.3505,2774.9,2773.9,4.41205512]
["bitfinex","ETHUSD",1739788955568,2.6e-06,2774.0,2773.9,4.41205512]
["bitfinex","ETHUSD",1739788955793,2.6e-06,2774.0,2773.9,8.76738067]
["bitfinex","ETHUSD",1739788956105,2.6e-06,2774.0,2773.9,8.21738067]
["bitfinex","ETHUSD",1739788956264,2.6e-06,2774.0,2773.9,4.41205512]
["bitfinex","ETHUSD",1739788956466,2.6e-06,2774.0,2773.9,0.77376481]
["bitfinex","ETHUSD",1739788956670,2.6e-06,2774.0,2773.9,3.64995512]
["bitfinex","ETHUSD",1739788957097,2.6e-06,2774.0,2773.9,3.90608098]
["bitfinex","ETHUSD",1739788957300,2.6e-06,2774.0,2773.9,4.73118098]
["bitfinex","ETHUSD",1739788957501,2.6e-06,2774.0,2773.9,6.22533108]
["bitfinex","ETHUSD",1739788957705,2.6e-06,2774.0,2773.9,8.42851108]
["bitfinex","ETHUSD",1739788957919,2.6e-06,2774.0,2773.9,5.47156031]
["bitfinex","ETHUSD",1739788958281,2.6e-06,2774.0,2773.9,3.15231021]
["bitfinex","ETHUSD",1739788958620,2.6e-06,2774.0,2773.9,2.89618435]
["bitfinex","ETHUSD",1739788958774,2.6e-06,2774.0,2773.9,2.93222398]
["bitfinex","ETHUSD",1739788958978,2.6e-06,2774.0,2773.9,0.04304923]
["bitfinex","ETHUSD",1739788959213,2.6e-06,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1739788959531,2.6e-06,2774.0,2773.9,0.04197087]
["bitfinex","ETHUSD",1739788959713,0.39552986,2774.0,2773.5,0.71403028]
["bitfinex","ETHUSD",1739788959918,2.6e-06,2774.0,2773.9,0.03883862]
["bitfinex","ETHUSD",1739788960085,3.6050026,2774.0,2773.3,3.6057]
["bitfinex","ETHUSD",1739788960282,2.6e-06,2774.0,2773.9,0.03883862]
["bitfinex","ETHUSD",1739788960537,2.6e-06,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1739788960686,2.6e-06,2774.0,2773.9,0.03883862]
["bitfinex","ETHUSD",1739788960883,0.39553886,2774.0,2773.2,0.71854124]
["bitfinex","ETHUSD",1739788961120,2.6e-06,2774.0,2772.9,3.60627]
["bitfinex","ETHUSD",1739788961282,3.60538,2773.7,2772.9,3.60627]
["bitfinex","ETHUSD",1739788961635,3.60538,2773.7,2771.2,0.71940783]
["bitfinex","ETHUSD",1739788961636,0.2,2772.8,2771.2,0.71940783]
["bitfinex","ETHUSD",1739788961839,4.58508596,2772.1,2770.6,3.60929]
["bitfinex","ETHUSD",1739788961999,0.4585086,2772.0,2770.7,0.4050308]
["bitfinex","ETHUSD",1739788962379,0.4585086,2772.0,2770.7,3.60917]
["bitfinex","ETHUSD",1739788962685,0.3505,2771.0,2770.0,3.6101]
["bitfinex","ETHUSD",1739788962983,0.3505,2771.0,2770.5,3.87092537]
["bitfinex","ETHUSD",1739788963324,0.3505,2771.0,2770.7,3.60917]
["bitfinex","ETHUSD",1739788963507,0.3505,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1739788963689,0.3505,2771.0,2770.6,3.99638354]
["bitfinex","ETHUSD",1739788963890,0.3505,2771.0,2770.5,0.26153537]
["bitfinex","ETHUSD",1739788964100,0.3505,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1739788964336,0.3505,2771.0,2770.3,3.60971]
["bitfinex","ETHUSD",1739788964613,0.3505,2771.0,2770.5,3.6094]
["bitfinex","ETHUSD",1739788964815,0.3505,2771.0,2770.0,3.0]
["bitfinex","ETHUSD",1739788965023,0.3505,2771.0,2770.1,0.3]
["bitfinex","ETHUSD",1739788965234,0.3505,2771.0,2770.4,3.60956]
["bitfinex","ETHUSD",1739788965612,0.3505,2771.0,2769.8,8.16257928]
["bitfinex","ETHUSD",1739788965613,0.3505,2771.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739788965830,0.3505,2771.0,2770.5,3.60934]
["bitfinex","ETHUSD",1739788966002,0.3505,2771.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739788966003,0.3505,2771.4,2769.9,4.16023]
["bitfinex","ETHUSD",1739788966195,0.3505,2771.4,2771.1,3.60867]
["bitfinex","ETHUSD",1739788966616,0.3505,2771.4,2770.4,3.0]
["bitfinex","ETHUSD",1739788966816,0.3505,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1739788967208,0.3505,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1739788967411,0.3505,2771.4,2770.9,3.60881]
["bitfinex","ETHUSD",1739788967810,0.3505,2771.4,2771.0,3.60875]
["bitfinex","ETHUSD",1739788968016,0.3505,2771.4,2770.9,3.60881]
["bitfinex","ETHUSD",1739788968223,0.3505,2771.4,2770.6,3.60919]
["bitfinex","ETHUSD",1739788968394,3.60841,2771.3,2770.7,3.60918]
["bitfinex","ETHUSD",1739788968756,0.8440586,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1739788969025,0.3505,2771.4,2771.1,3.60854]
["bitfinex","ETHUSD",1739788969225,0.3505,2771.4,2770.9,3.60889]
["bitfinex","ETHUSD",1739788969417,0.3505,2771.4,2770.9,3.60884]
["bitfinex","ETHUSD",1739788969739,0.3505,2771.4,2770.7,3.60913]
["bitfinex","ETHUSD",1739788969952,0.3505,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1739788970109,1.2048846,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1739788970291,3.60843,2771.3,2770.2,0.73711529]
["bitfinex","ETHUSD",1739788970491,1.2048846,2771.4,2771.0,3.60867]
["bitfinex","ETHUSD",1739788970700,3.60878,2771.1,2770.4,3.60954]
["bitfinex","ETHUSD",1739788970940,0.8193866,2771.0,2770.4,3.60954]
["bitfinex","ETHUSD",1739788971252,3.60876,2771.1,2770.4,3.60954]
["bitfinex","ETHUSD",1739788971417,4.58508596,2771.2,2770.0,3.0]
["bitfinex","ETHUSD",1739788971593,4.58508596,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1739788971796,4.58508596,2771.2,2770.5,3.60944]
["bitfinex","ETHUSD",1739788972021,4.58508596,2771.2,2770.6,3.60931]
["bitfinex","ETHUSD",1739788972229,5.52492802,2771.2,2770.6,3.60931]
["bitfinex","ETHUSD",1739788972550,5.52492802,2771.2,2770.1,0.71000483]
["bitfinex","ETHUSD",1739788972702,1.2048846,2771.4,2771.0,3.60877]
["bitfinex","ETHUSD",1739788972703,0.3505,2771.4,2771.0,3.60877]
["bitfinex","ETHUSD",1739788973102,0.3505,2771.4,2770.1,0.71000483]
["bitfinex","ETHUSD",1739788973103,3.95879,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1739788973313,0.3505,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1739788973535,3.60849,2771.3,2770.7,3.60913]
["bitfinex","ETHUSD",1739788973735,4.58508596,2771.2,2770.5,3.60939]
["bitfinex","ETHUSD",1739788973940,8.19365596,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1739788974126,1.2341686,2771.4,2771.1,3.60867]
["bitfinex","ETHUSD",1739788974326,0.3505,2771.4,2771.1,3.60867]
["bitfinex","ETHUSD",1739788974517,0.3505,2771.4,2770.9,3.60889]
["bitfinex","ETHUSD",1739788974713,0.3505,2771.4,2770.3,3.60971]
["bitfinex","ETHUSD",1739788974714,0.3505,2771.4,2771.2,3.60846]
["bitfinex","ETHUSD",1739788974918,0.3505,2771.9,2770.6,0.8264]
["bitfinex","ETHUSD",1739788975115,0.3505,2771.9,2771.0,3.60879]
["bitfinex","ETHUSD",1739788975318,0.3505,2771.9,2771.7,3.60789]
["bitfinex","ETHUSD",1739788975516,0.3505,2771.9,2771.8,3.60776]
["bitfinex","ETHUSD",1739788975745,8.103,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1739788975936,8.103,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1739788976286,0.3505,2772.3,2772.1,3.60736]
["bitfinex","ETHUSD",1739788976444,0.3505,2772.3,2771.4,0.03607426]
["bitfinex","ETHUSD",1739788976445,0.3505,2772.3,2771.6,3.64404108]
["bitfinex","ETHUSD",1739788976620,0.3505,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1739788976826,0.3505,2772.3,2772.1,3.6073]
["bitfinex","ETHUSD",1739788977019,0.3505,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1739788977222,0.3505,2772.9,2772.6,3.60663]
["bitfinex","ETHUSD",1739788977425,4.58508596,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1739788977625,0.4935586,2773.5,2773.0,3.6062]
["bitfinex","ETHUSD",1739788978210,0.4935586,2773.5,2773.1,3.60605]
["bitfinex","ETHUSD",1739788978451,0.4935586,2773.5,2772.8,3.60642]
["bitfinex","ETHUSD",1739788978616,4.0991186,2773.5,2772.8,3.60642]
["bitfinex","ETHUSD",1739788978955,3.60584,2773.3,2772.7,3.60659]
["bitfinex","ETHUSD",1739788979140,0.360584,2773.2,2772.7,3.60659]
["bitfinex","ETHUSD",1739788979732,0.360584,2773.2,2772.6,3.6067]
["bitfinex","ETHUSD",1739788980456,0.360584,2773.2,2772.9,3.60632]
["bitfinex","ETHUSD",1739788980621,0.4935586,2773.5,2772.9,3.60625]
["bitfinex","ETHUSD",1739788980821,4.0991386,2773.5,2772.7,3.60653]
["bitfinex","ETHUSD",1739788981024,4.0991386,2773.5,2772.6,3.60663]
["bitfinex","ETHUSD",1739788981218,3.60581,2773.3,2772.6,3.60663]
["bitfinex","ETHUSD",1739788981433,3.6062,2773.0,2772.5,3.60679]
["bitfinex","ETHUSD",1739788981633,0.71112,2772.9,2772.7,3.60657]
["bitfinex","ETHUSD",1739788981875,4.58508596,2773.2,2772.1,3.60737]
["bitfinex","ETHUSD",1739788982026,0.3505,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1739788982433,0.3505,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1739788982658,0.3505,2773.3,2773.0,3.6061]
["bitfinex","ETHUSD",1739788982867,0.3505,2773.3,2772.0,0.71745639]
["bitfinex","ETHUSD",1739788983186,4.40133286,2773.3,2772.6,3.6067]
["bitfinex","ETHUSD",1739788983486,3.6061,2773.1,2772.5,3.60682]
["bitfinex","ETHUSD",1739788983628,3.6061,2773.1,2771.5,3.60804]
["bitfinex","ETHUSD",1739788983629,3.60743,2772.1,2771.5,3.60804]
["bitfinex","ETHUSD",1739788983851,0.3505,2772.0,2771.1,0.360879]
["bitfinex","ETHUSD",1739788984055,3.6078,2771.8,2771.2,3.60854]
["bitfinex","ETHUSD",1739788984287,3.6078,2771.8,2770.6,0.7803]
["bitfinex","ETHUSD",1739788984288,3.60829,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1739788984490,3.60816,2771.5,2770.8,8.017764]
["bitfinex","ETHUSD",1739788984694,8.19290596,2771.8,2770.8,0.799854]
["bitfinex","ETHUSD",1739788984892,0.3505,2772.0,2770.9,0.03608327]
["bitfinex","ETHUSD",1739788985092,0.3505,2772.0,2770.6,0.7803]
["bitfinex","ETHUSD",1739788985093,0.3505,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1739788985395,0.3505,2772.5,2772.2,3.60721]
["bitfinex","ETHUSD",1739788986090,0.3505,2772.5,2772.2,3.60716]
["bitfinex","ETHUSD",1739788986278,0.3505,2772.5,2772.4,3.60698]
["bitfinex","ETHUSD",1739788986454,0.3505,2772.9,2772.7,3.60654]
["bitfinex","ETHUSD",1739788986660,0.3505,2773.3,2772.7,3.60654]
["bitfinex","ETHUSD",1739788986965,3.95639,2773.3,2772.7,3.60654]
["bitfinex","ETHUSD",1739788987162,3.95639,2773.3,2772.5,3.60681]
["bitfinex","ETHUSD",1739788987163,0.3505,2773.3,2772.9,3.60622]
["bitfinex","ETHUSD",1739788987595,0.3505,2773.3,2772.3,3.64316968]
["bitfinex","ETHUSD",1739788987809,0.3505,2773.7,2773.1,3.60594]
["bitfinex","ETHUSD",1739788988014,0.3505,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1739788988297,0.3505,2773.7,2773.1,3.60594]
["bitfinex","ETHUSD",1739788988497,0.3505,2773.7,2772.4,0.44501697]
["bitfinex","ETHUSD",1739788988498,3.60543,2773.6,2773.0,3.60609]
["bitfinex","ETHUSD",1739788988803,0.3505,2773.7,2773.1,3.60598]
["bitfinex","ETHUSD",1739788989094,4.001029,2773.6,2772.8,3.60642]
["bitfinex","ETHUSD",1739788989321,3.60568,2773.4,2772.8,3.60637]
["bitfinex","ETHUSD",1739788990007,8.58613496,2773.6,2772.9,3.6062]
["bitfinex","ETHUSD",1739788990224,3.60567,2773.5,2772.8,3.60637]
["bitfinex","ETHUSD",1739788990426,8.58613496,2773.6,2772.6,3.60666]
["bitfinex","ETHUSD",1739788990427,3.60573,2773.4,2772.6,3.60666]
["bitfinex","ETHUSD",1739788990627,3.60596,2773.2,2772.6,3.60666]
["bitfinex","ETHUSD",1739788990930,0.360573,2773.3,2772.9,3.60622]
["bitfinex","ETHUSD",1739788991528,0.360573,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1739788992106,0.360573,2773.3,2772.9,3.60623]
["bitfinex","ETHUSD",1739788992432,3.60567,2773.5,2772.8,3.60645]
["bitfinex","ETHUSD",1739788992628,3.60567,2773.5,2772.9,3.60629]
["bitfinex","ETHUSD",1739788992814,3.60567,2773.5,2772.8,3.60645]
["bitfinex","ETHUSD",1739788993008,3.60565,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1739788993208,3.60565,2773.5,2772.8,3.60636]
["bitfinex","ETHUSD",1739788993526,3.60569,2773.4,2772.8,3.60636]
["bitfinex","ETHUSD",1739788993883,4.8598665,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1739788994214,1.2542165,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1739788994412,4.8597865,2773.5,2772.9,3.60632]
["bitfinex","ETHUSD",1739788994614,4.8597865,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1739788995379,1.2542165,2773.5,2772.8,3.6064]
["bitfinex","ETHUSD",1739788995594,3.60566,2773.5,2772.8,3.6064]
["bitfinex","ETHUSD",1739788995799,3.60575,2773.4,2772.8,3.6064]
["bitfinex","ETHUSD",1739788996114,3.60582,2773.3,2772.8,3.6064]
["bitfinex","ETHUSD",1739788996685,3.60562,2773.5,2773.0,3.60617]
["bitfinex","ETHUSD",1739788996879,3.60562,2773.5,2772.8,3.60638]
["bitfinex","ETHUSD",1739788997104,4.58508596,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1739788997309,8.19051596,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1739788997709,8.19051596,2773.6,2772.9,3.60628]
["bitfinex","ETHUSD",1739788997710,8.19051596,2773.6,2772.9,3.60621]
["bitfinex","ETHUSD",1739788997918,8.19051596,2773.6,2773.1,3.60605]
["bitfinex","ETHUSD",1739788998087,11.79600596,2773.6,2773.1,3.60605]
["bitfinex","ETHUSD",1739788998410,9.43446656,2773.6,2772.9,3.60621]
["bitfinex","ETHUSD",1739788998579,13.03998656,2773.6,2772.9,3.60621]
["bitfinex","ETHUSD",1739788998785,9.43446656,2773.6,2773.0,3.60612]
["bitfinex","ETHUSD",1739788998985,9.43446656,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1739788999385,0.3505,2773.7,2773.3,3.6057]
["bitfinex","ETHUSD",1739788999691,0.3505,2773.7,2772.9,3.60622]
["bitfinex","ETHUSD",1739788999692,3.60557,2773.5,2772.9,3.60622]
["bitfinex","ETHUSD",1739788999912,3.60557,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1739789000093,3.60557,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1739789000295,3.60549,2773.6,2773.1,3.606]
["bitfinex","ETHUSD",1739789000482,3.60557,2773.5,2772.9,3.6062]
["bitfinex","ETHUSD",1739789000679,0.756138,2773.6,2772.9,3.6062]
["bitfinex","ETHUSD",1739789000921,4.361588,2773.6,2773.0,3.60607]
["bitfinex","ETHUSD",1739789001216,3.6055,2773.6,2773.0,7.21225]
["bitfinex","ETHUSD",1739789001396,3.60558,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1739789001597,0.3505,2773.7,2773.1,3.60596]
["bitfinex","ETHUSD",1739789001922,3.6055,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1739789002123,3.60556,2773.5,2773.1,3.60596]
["bitfinex","ETHUSD",1739789002323,5.34122196,2773.6,2772.7,3.60651]
["bitfinex","ETHUSD",1739789002486,3.6059,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1739789002705,3.60591,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1739789003004,5.34122196,2773.6,2772.4,1.17374611]
["bitfinex","ETHUSD",1739789003206,0.3505,2773.7,2772.6,3.60668]
["bitfinex","ETHUSD",1739789003407,0.3505,2773.7,2773.4,3.60565]
["bitfinex","ETHUSD",1739789003801,0.3505,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1739789003802,3.9558,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1739789004019,3.60555,2773.5,2772.9,3.60623]
["bitfinex","ETHUSD",1739789004223,0.3505,2773.7,2773.0,3.60613]
["bitfinex","ETHUSD",1739789004509,3.95588,2773.7,2773.1,3.60597]
["bitfinex","ETHUSD",1739789004724,3.95588,2773.7,2773.2,3.60587]
["bitfinex","ETHUSD",1739789004923,0.3505,2773.7,2773.3,3.60569]
["bitfinex","ETHUSD",1739789005124,0.3505,2773.7,2773.1,3.606]
["bitfinex","ETHUSD",1739789005411,3.60549,2773.6,2773.1,3.606]
["bitfinex","ETHUSD",1739789005631,3.95581,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1739789006213,0.3505,2773.7,2773.0,3.60615]
["bitfinex","ETHUSD",1739789006420,3.60545,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1739789006702,8.15734377,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1739789006933,8.15734377,2773.7,2773.0,3.966725]
["bitfinex","ETHUSD",1739789007138,8.15734377,2773.7,2773.0,7.21219]
["bitfinex","ETHUSD",1739789007316,3.60551,2773.6,2773.0,3.60608]
["bitfinex","ETHUSD",1739789007518,3.60551,2773.6,2773.0,7.21219]
["bitfinex","ETHUSD",1739789007716,8.15734377,2773.7,2773.1,3.60598]
["bitfinex","ETHUSD",1739789007717,11.76275377,2773.7,2773.1,3.60598]
["bitfinex","ETHUSD",1739789007924,3.60548,2773.6,2773.1,3.60598]
["bitfinex","ETHUSD",1739789008322,3.60548,2773.6,2773.0,3.60608]
["bitfinex","ETHUSD",1739789009127,3.60563,2773.5,2773.0,3.60608]
["bitfinex","ETHUSD",1739789009644,3.60563,2773.5,2773.1,3.60605]
["bitfinex","ETHUSD",1739789010249,3.60563,2773.5,2773.0,3.60608]
["bitfinex","ETHUSD",1739789010645,7.80724377,2773.4,2772.7,3.60654]
["bitfinex","ETHUSD",1739789010948,7.80724377,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1739789011333,11.41301377,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1739789011526,7.80724377,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1739789011848,3.60582,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1739789012349,4.20154377,2773.1,2772.1,4.42009]
["bitfinex","ETHUSD",1739789012520,4.20154377,2773.1,2771.1,3.60862]
["bitfinex","ETHUSD",1739789012521,4.20154377,2772.8,2771.9,3.60754]
["bitfinex","ETHUSD",1739789012721,4.20154377,2772.8,2771.8,0.8128]
["bitfinex","ETHUSD",1739789013046,3.60659,2772.7,2772.1,3.60729]
["bitfinex","ETHUSD",1739789013242,4.20154377,2772.8,2772.1,0.721485]
["bitfinex","ETHUSD",1739789013443,8.09667377,2773.1,2772.4,3.60688]
["bitfinex","ETHUSD",1739789013616,3.60621,2773.0,2772.5,3.60678]
["bitfinex","ETHUSD",1739789013815,3.60635,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1739789014230,3.60635,2772.9,2772.2,3.60714]
["bitfinex","ETHUSD",1739789014424,3.60659,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1739789014624,4.49054377,2773.1,2772.3,3.6071]
["bitfinex","ETHUSD",1739789014833,3.60634,2772.9,2772.3,3.6071]
["bitfinex","ETHUSD",1739789015025,7.21276,2772.9,2772.3,3.6071]
["bitfinex","ETHUSD",1739789015218,3.6065,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1739789015846,3.60621,2773.0,2772.3,3.6071]
["bitfinex","ETHUSD",1739789016049,3.60621,2773.0,2772.3,4.40788769]
["bitfinex","ETHUSD",1739789016253,4.49054377,2773.1,2772.0,0.72918885]
["bitfinex","ETHUSD",1739789016254,4.49054377,2773.1,2772.6,3.60663]
["bitfinex","ETHUSD",1739789016411,3.60621,2773.0,2772.4,7.21382]
["bitfinex","ETHUSD",1739789016616,3.60621,2773.0,2772.4,7.21379]
["bitfinex","ETHUSD",1739789016816,3.60621,2773.0,2772.4,3.60689]
["bitfinex","ETHUSD",1739789017059,3.60621,2773.0,2772.5,3.60681]
["bitfinex","ETHUSD",1739789017555,4.49054377,2773.1,2772.0,0.72918885]
["bitfinex","ETHUSD",1739789017749,8.09668377,2773.1,2772.5,3.60678]
["bitfinex","ETHUSD",1739789018053,3.60624,2773.0,2772.5,3.60678]
["bitfinex","ETHUSD",1739789018430,3.60624,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1739789018833,4.20154377,2773.1,2772.3,3.60704]
["bitfinex","ETHUSD",1739789019034,3.60642,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1739789019263,7.21286,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1739789019554,3.60642,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1739789019915,3.60633,2773.0,2772.3,3.60702]
["bitfinex","ETHUSD",1739789020123,8.29167815,2773.1,2772.3,3.60702]
["bitfinex","ETHUSD",1739789020320,3.60641,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1739789020530,3.60668,2772.7,2772.1,3.60732]
["bitfinex","ETHUSD",1739789020729,4.20154377,2772.8,2772.1,0.79440489]
["bitfinex","ETHUSD",1739789020934,4.20154377,2772.8,2771.8,0.8128]
["bitfinex","ETHUSD",1739789020935,3.60667,2772.7,2772.2,3.60716]
["bitfinex","ETHUSD",1739789021153,3.60667,2772.7,2771.8,0.84886835]
["bitfinex","ETHUSD",1739789021404,3.60679,2772.6,2771.9,3.60763]
["bitfinex","ETHUSD",1739789021559,4.20154377,2772.8,2771.8,0.8128]
["bitfinex","ETHUSD",1739789021726,3.60661,2772.7,2772.1,3.60724]
["bitfinex","ETHUSD",1739789021921,3.60661,2772.7,2772.2,3.6072]
["bitfinex","ETHUSD",1739789022354,0.48400438,2773.1,2772.2,3.6072]
["bitfinex","ETHUSD",1739789022355,4.68554815,2773.1,2772.2,0.36072]
["bitfinex","ETHUSD",1739789022522,4.97254815,2773.1,2772.3,3.60711]
["bitfinex","ETHUSD",1739789022729,3.6064,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1739789022925,8.57866815,2773.1,2772.5,3.60685]
["bitfinex","ETHUSD",1739789023123,4.97254815,2773.1,2772.3,3.60702]
["bitfinex","ETHUSD",1739789023344,3.60642,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1739789023549,3.60646,2772.8,2772.2,3.60717]
["bitfinex","ETHUSD",1739789023827,8.57869815,2773.1,2772.4,3.60491854]
["bitfinex","ETHUSD",1739789024058,8.29169815,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1739789024359,11.6615,2773.9,2772.5,3.60676]
["bitfinex","ETHUSD",1739789024360,4.48754377,2773.4,2772.9,3.60631]
["bitfinex","ETHUSD",1739789024659,7.80723377,2773.4,2772.9,3.60631]
["bitfinex","ETHUSD",1739789024836,4.20154377,2773.1,2772.5,4.39016]
["bitfinex","ETHUSD",1739789025031,4.20154377,2773.1,2772.6,3.60669]
["bitfinex","ETHUSD",1739789025032,7.80762377,2773.1,2772.6,3.60669]
["bitfinex","ETHUSD",1739789025242,3.6062,2773.0,2772.5,4.39016]
["bitfinex","ETHUSD",1739789025431,3.6062,2773.0,2772.5,3.60676]
["bitfinex","ETHUSD",1739789025631,7.80762377,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1739789025844,7.80762377,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1739789026067,7.80762377,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1739789026239,4.20154377,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1739789026446,4.20154377,2773.1,2772.6,7.21329]
["bitfinex","ETHUSD",1739789026670,4.20154377,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1739789027179,4.20154377,2773.1,2772.7,3.60656]
["bitfinex","ETHUSD",1739789027374,4.20154377,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1739789027537,7.80769377,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1739789028546,3.6062,2773.0,2772.4,7.21382]
["bitfinex","ETHUSD",1739789028752,11.41388377,2773.1,2772.5,3.60678]
["bitfinex","ETHUSD",1739789028981,11.41386377,2773.1,2772.5,3.60678]
["bitfinex","ETHUSD",1739789029187,11.41384377,2773.1,2772.5,3.60685]
["bitfinex","ETHUSD",1739789029550,11.41385377,2773.1,2772.6,3.60661]
["bitfinex","ETHUSD",1739789029892,3.60587,2773.3,2772.3,3.60709]
["bitfinex","ETHUSD",1739789030095,3.60587,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1739789030590,3.60587,2773.3,2772.6,3.60669]
["bitfinex","ETHUSD",1739789030766,3.60587,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1739789030970,7.21178,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1739789031387,7.80729377,2773.4,2772.4,4.11896911]
["bitfinex","ETHUSD",1739789031553,7.80729377,2773.4,2772.9,3.60626]
["bitfinex","ETHUSD",1739789031947,3.60581,2773.3,2772.9,3.60626]
["bitfinex","ETHUSD",1739789032263,3.60581,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1739789032264,3.6059,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1739789032435,3.60598,2773.2,2772.7,3.60651]
["bitfinex","ETHUSD",1739789032643,7.80728377,2773.4,2772.5,0.41189691]
["bitfinex","ETHUSD",1739789032846,7.80728377,2773.4,2772.9,3.60621]
["bitfinex","ETHUSD",1739789033280,4.20154377,2773.4,2772.9,3.60621]
["bitfinex","ETHUSD",1739789033467,7.80723377,2773.4,2772.9,3.60621]
["bitfinex","ETHUSD",1739789033779,4.20154377,2773.4,2772.9,3.60621]
["bitfinex","ETHUSD",1739789033960,7.80722377,2773.4,2772.9,3.60621]
["bitfinex","ETHUSD",1739789035087,3.60593,2773.3,2772.7,3.60651]
["bitfinex","ETHUSD",1739789035463,3.6061,2773.1,2772.5,3.60672]
["bitfinex","ETHUSD",1739789035664,3.60635,2772.9,2772.2,1.51410115]
["bitfinex","ETHUSD",1739789035856,3.60635,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1739789036061,7.80766377,2773.1,2772.5,3.60674]
["bitfinex","ETHUSD",1739789036359,7.80766377,2773.1,2772.0,3.60746]
["bitfinex","ETHUSD",1739789036360,3.6068,2772.6,2772.0,3.60746]
["bitfinex","ETHUSD",1739789036688,3.60674,2772.6,2772.1,3.60724]
["bitfinex","ETHUSD",1739789037950,3.60674,2772.6,2772.0,3.60748]
["bitfinex","ETHUSD",1739789038152,3.60674,2772.6,2772.0,3.60742]
["bitfinex","ETHUSD",1739789038381,3.60674,2772.6,2771.9,0.71430118]
["bitfinex","ETHUSD",1739789038555,3.60674,2772.6,2771.4,4.34237473]
["bitfinex","ETHUSD",1739789038556,3.60737,2772.1,2771.4,4.34237473]
["bitfinex","ETHUSD",1739789038755,4.20154377,2771.9,2771.0,0.8258]
["bitfinex","ETHUSD",1739789038961,4.20154377,2771.6,2770.7,0.8258]
["bitfinex","ETHUSD",1739789039190,0.3505,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1739789039485,0.3505,2771.4,2771.0,3.60869]
["bitfinex","ETHUSD",1739789040194,3.6085,2771.3,2770.9,0.443485]
["bitfinex","ETHUSD",1739789040394,3.60866,2771.2,2770.4,4.40776]
["bitfinex","ETHUSD",1739789040600,4.20154377,2771.3,2770.4,0.7982]
["bitfinex","ETHUSD",1739789040797,0.3505,2771.4,2770.9,3.60884]
["bitfinex","ETHUSD",1739789041205,0.3505,2771.4,2771.0,3.60877]
["bitfinex","ETHUSD",1739789041783,0.3505,2771.4,2770.8,7.21799]
["bitfinex","ETHUSD",1739789041968,3.95879,2771.4,2770.8,3.60897]
["bitfinex","ETHUSD",1739789042277,3.95879,2771.4,2770.6,3.60924]
["bitfinex","ETHUSD",1739789042461,3.60857,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1739789042804,7.81007377,2771.3,2770.6,3.60924]
["bitfinex","ETHUSD",1739789043299,3.60865,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1739789044066,0.3505,2771.4,2770.8,3.60906]
["bitfinex","ETHUSD",1739789044262,0.3505,2771.4,2771.0,3.60878]
["bitfinex","ETHUSD",1739789044867,0.3505,2771.4,2770.8,7.21801]
["bitfinex","ETHUSD",1739789045102,0.3505,2771.4,2770.8,3.60895]
["bitfinex","ETHUSD",1739789045401,3.95881,2771.4,2770.9,3.60883]
["bitfinex","ETHUSD",1739789045808,0.3505,2771.4,2770.6,3.60926]
["bitfinex","ETHUSD",1739789045969,3.6085,2771.3,2770.7,3.60912]
["bitfinex","ETHUSD",1739789046171,3.6085,2771.3,2770.7,7.21822]
["bitfinex","ETHUSD",1739789046416,0.3505,2771.4,2770.9,3.60889]
["bitfinex","ETHUSD",1739789046780,3.95879,2771.4,2770.9,3.60889]
["bitfinex","ETHUSD",1739789047185,3.95879,2771.4,2770.7,3.6091]
["bitfinex","ETHUSD",1739789047403,3.60867,2771.1,2770.5,3.60937]
["bitfinex","ETHUSD",1739789047604,3.60881,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1739789047814,3.60865,2771.2,2770.6,3.60932]
["bitfinex","ETHUSD",1739789048110,3.95879,2771.4,2770.6,3.60932]
["bitfinex","ETHUSD",1739789048285,3.95879,2771.4,2770.7,3.60907]
["bitfinex","ETHUSD",1739789048484,4.80342338,2771.4,2770.8,3.60903]
["bitfinex","ETHUSD",1739789049280,3.60868,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1739789049711,4.55204377,2771.0,2770.1,3.60984]
["bitfinex","ETHUSD",1739789050016,4.55204377,2771.0,2769.7,0.7521]
["bitfinex","ETHUSD",1739789050017,8.16094377,2771.0,2770.3,3.60964]
["bitfinex","ETHUSD",1739789050176,8.16094377,2771.0,2769.3,0.76577912]
["bitfinex","ETHUSD",1739789050177,0.3505,2771.0,2769.8,0.782]
["bitfinex","ETHUSD",1739789050381,0.3505,2771.0,2770.8,3.60905]
["bitfinex","ETHUSD",1739789050580,0.3505,2771.0,2770.6,3.60927]
["bitfinex","ETHUSD",1739789050581,8.16053377,2771.3,2770.7,3.60913]
["bitfinex","ETHUSD",1739789050779,8.16053377,2771.3,2770.6,3.60927]
["bitfinex","ETHUSD",1739789050981,3.60893,2770.9,2770.4,3.60953]
["bitfinex","ETHUSD",1739789051192,3.60907,2770.8,2770.3,3.60968]
["bitfinex","ETHUSD",1739789051388,0.3505,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1739789051589,0.3505,2770.7,2770.4,3.60949]
["bitfinex","ETHUSD",1739789052001,0.3505,2770.7,2770.3,3.6097]
["bitfinex","ETHUSD",1739789052392,0.3505,2770.7,2770.0,0.70869584]
["bitfinex","ETHUSD",1739789052598,0.3505,2770.7,2770.5,3.6094]
["bitfinex","ETHUSD",1739789052802,0.3505,2770.7,2770.3,3.60963]
["bitfinex","ETHUSD",1739789053632,3.60939,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1739789054231,3.60947,2770.5,2769.6,3.61061]
["bitfinex","ETHUSD",1739789054398,3.60959,2770.4,2769.4,3.7778]
["bitfinex","ETHUSD",1739789054728,3.60974,2770.3,2769.7,3.6104]
["bitfinex","ETHUSD",1739789055161,3.60974,2770.3,2769.8,3.61027]
["bitfinex","ETHUSD",1739789055435,4.84554377,2770.7,2769.5,4.00642849]
["bitfinex","ETHUSD",1739789055436,3.6101,2770.1,2769.5,4.00642849]
["bitfinex","ETHUSD",1739789055596,0.3505,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1739789055794,3.96048,2770.1,2769.6,3.61059]
["bitfinex","ETHUSD",1739789056000,3.96048,2770.1,2769.4,4.38861]
["bitfinex","ETHUSD",1739789056001,3.61018,2770.0,2769.4,3.61079]
["bitfinex","ETHUSD",1739789056495,3.61037,2769.8,2769.2,3.61107]
["bitfinex","ETHUSD",1739789056699,0.3505,2769.7,2769.1,3.61128]
["bitfinex","ETHUSD",1739789057537,0.3505,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1739789057710,0.3505,2769.7,2769.4,3.61082]
["bitfinex","ETHUSD",1739789057906,0.286,2769.9,2769.6,3.61062]
["bitfinex","ETHUSD",1739789058108,0.286,2769.9,2769.4,3.61082]
["bitfinex","ETHUSD",1739789058308,1.20650758,2769.9,2769.5,3.61071]
["bitfinex","ETHUSD",1739789058532,0.3505,2770.0,2768.9,0.70742455]
["bitfinex","ETHUSD",1739789058699,0.3505,2770.0,2769.6,3.61051]
["bitfinex","ETHUSD",1739789058901,0.3505,2770.0,2769.7,3.61046]
["bitfinex","ETHUSD",1739789059434,0.3505,2770.0,2768.9,0.70742455]
["bitfinex","ETHUSD",1739789059640,3.96068,2770.0,2769.4,3.61079]
["bitfinex","ETHUSD",1739789059931,4.42647238,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1739789060134,4.42647238,2769.9,2769.2,3.6111]
["bitfinex","ETHUSD",1739789060135,0.81622238,2769.9,2768.9,0.70742455]
["bitfinex","ETHUSD",1739789060311,7.81202377,2769.8,2769.1,3.61119]
["bitfinex","ETHUSD",1739789060506,7.81201377,2769.8,2769.1,3.61119]
["bitfinex","ETHUSD",1739789060706,3.61063,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1739789060957,3.61054,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1739789061251,3.61065,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1739789061408,0.3505,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1739789061730,0.3505,2769.5,2768.9,3.6115]
["bitfinex","ETHUSD",1739789061731,3.96134,2769.5,2768.9,3.6115]
["bitfinex","ETHUSD",1739789061934,3.96134,2769.5,2768.9,3.61146]
["bitfinex","ETHUSD",1739789062099,3.96127,2769.5,2768.9,3.61146]
["bitfinex","ETHUSD",1739789062302,0.0075,2769.2,2768.8,0.1488]
["bitfinex","ETHUSD",1739789062608,3.97317,2769.1,2768.8,0.1488]
["bitfinex","ETHUSD",1739789062815,3.96204,2768.9,2768.8,0.1488]
["bitfinex","ETHUSD",1739789063019,20.77358377,2768.9,2768.8,0.1488]
["bitfinex","ETHUSD",1739789063321,20.77358377,2768.9,2767.1,0.18208347]
["bitfinex","ETHUSD",1739789063322,0.015,2768.6,2767.3,3.61362]
["bitfinex","ETHUSD",1739789063639,0.015,2768.6,2767.2,0.8325]
["bitfinex","ETHUSD",1739789063640,0.3505,2767.9,2767.2,0.8325]
["bitfinex","ETHUSD",1739789063939,0.3505,2767.9,2767.5,3.61328]
["bitfinex","ETHUSD",1739789065019,0.3505,2767.9,2767.5,3.61327]
["bitfinex","ETHUSD",1739789065427,0.3505,2767.9,2767.4,3.6135]
["bitfinex","ETHUSD",1739789065428,0.3505,2767.9,2767.7,3.6131]
["bitfinex","ETHUSD",1739789065630,0.3505,2767.9,2767.5,3.61325]
["bitfinex","ETHUSD",1739789065809,0.3505,2767.9,2767.8,0.03858278]
["bitfinex","ETHUSD",1739789066011,0.3505,2767.9,2767.2,3.61373]
["bitfinex","ETHUSD",1739789066012,4.41857438,2767.9,2767.2,3.61373]
["bitfinex","ETHUSD",1739789066242,4.42607438,2767.9,2767.8,0.03858278]
["bitfinex","ETHUSD",1739789066645,4.42607438,2767.9,2767.1,0.005]
["bitfinex","ETHUSD",1739789066646,3.61326,2767.6,2767.1,0.005]
["bitfinex","ETHUSD",1739789066851,4.20154377,2767.4,2767.1,0.005]
["bitfinex","ETHUSD",1739789067151,4.55954377,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1739789067322,0.3505,2767.2,2767.1,3.61889]
["bitfinex","ETHUSD",1739789067525,0.3505,2767.6,2767.1,3.61879]
["bitfinex","ETHUSD",1739789067721,0.0075,2767.5,2767.1,0.005]
["bitfinex","ETHUSD",1739789068121,0.0075,2767.5,2767.1,3.61879]
["bitfinex","ETHUSD",1739789068444,0.3505,2767.6,2767.1,0.728291]
["bitfinex","ETHUSD",1739789068643,8.114,2767.9,2767.7,3.61305]
["bitfinex","ETHUSD",1739789068844,0.3505,2768.5,2767.6,0.8066]
["bitfinex","ETHUSD",1739789069049,0.3505,2768.9,2768.8,3.61167]
["bitfinex","ETHUSD",1739789069252,1.62216309,2769.2,2768.3,0.8066]
["bitfinex","ETHUSD",1739789069435,1.62216309,2769.2,2768.7,3.61168]
["bitfinex","ETHUSD",1739789069640,1.62216309,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1739789069822,1.62216309,2769.2,2768.5,3.61204]
["bitfinex","ETHUSD",1739789070032,1.62216309,2769.2,2768.7,3.61178]
["bitfinex","ETHUSD",1739789070239,1.62216309,2769.2,2768.5,4.053904]
["bitfinex","ETHUSD",1739789070552,1.62216309,2769.2,2768.8,3.61163]
["bitfinex","ETHUSD",1739789070751,1.62216309,2769.2,2768.5,0.441864]
["bitfinex","ETHUSD",1739789070752,1.62216309,2769.2,2768.7,3.61167]
["bitfinex","ETHUSD",1739789071055,1.62216309,2769.2,2768.9,3.61146]
["bitfinex","ETHUSD",1739789072319,1.62216309,2769.2,2769.0,3.6114]
["bitfinex","ETHUSD",1739789073238,1.62216309,2769.2,2768.8,3.61163]
["bitfinex","ETHUSD",1739789073976,1.62216309,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1739789074157,0.0075,2768.8,2768.2,3.61239]
["bitfinex","ETHUSD",1739789074451,3.61202,2768.6,2767.8,3.61293]
["bitfinex","ETHUSD",1739789074653,0.3505,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1739789074950,0.3505,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1739789075127,0.3505,2768.5,2768.3,3.61222]
["bitfinex","ETHUSD",1739789075333,0.3505,2768.8,2768.5,3.61202]
["bitfinex","ETHUSD",1739789075528,0.3505,2768.8,2768.3,3.61228]
["bitfinex","ETHUSD",1739789075858,0.3505,2768.8,2768.2,3.61242]
["bitfinex","ETHUSD",1739789076150,0.3505,2768.8,2767.7,1.56165901]
["bitfinex","ETHUSD",1739789076151,3.61193,2768.6,2768.0,3.60067]
["bitfinex","ETHUSD",1739789076356,3.61211,2768.5,2767.8,3.61287]
["bitfinex","ETHUSD",1739789077027,0.3505,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1739789077419,3.61982,2768.3,2767.5,3.61333]
["bitfinex","ETHUSD",1739789077654,3.61982,2768.3,2767.1,3.79592087]
["bitfinex","ETHUSD",1739789077655,0.3505,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1739789078063,0.3505,2767.9,2767.4,3.61348]
["bitfinex","ETHUSD",1739789078259,0.746814,2767.9,2767.1,0.005]
["bitfinex","ETHUSD",1739789078572,3.96387,2767.5,2767.1,0.005]
["bitfinex","ETHUSD",1739789079877,3.96395,2767.5,2767.1,0.005]
["bitfinex","ETHUSD",1739789080073,0.3505,2767.5,2767.1,0.005]
["bitfinex","ETHUSD",1739789080243,0.0075,2767.4,2767.1,0.005]
["bitfinex","ETHUSD",1739789080435,3.61371,2767.3,2767.1,0.005]
["bitfinex","ETHUSD",1739789080640,0.758514,2767.3,2766.6,3.6145]
["bitfinex","ETHUSD",1739789080840,0.758514,2767.3,2766.9,3.61404]
["bitfinex","ETHUSD",1739789081036,0.3505,2767.5,2767.2,3.61364]
["bitfinex","ETHUSD",1739789081240,0.3505,2767.5,2766.4,0.03614147]
["bitfinex","ETHUSD",1739789081241,0.3505,2767.5,2767.4,3.6135]
["bitfinex","ETHUSD",1739789081539,0.50923954,2768.5,2766.5,3.61467]
["bitfinex","ETHUSD",1739789081540,0.3505,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1739789081736,0.3505,2768.1,2767.7,3.61298]
["bitfinex","ETHUSD",1739789082141,0.0075,2768.0,2767.5,3.61331]
["bitfinex","ETHUSD",1739789082345,0.82472138,2768.0,2767.6,3.61322]
["bitfinex","ETHUSD",1739789082543,0.82472138,2768.0,2767.5,3.61331]
["bitfinex","ETHUSD",1739789083372,3.61345,2767.5,2766.1,0.7969]
["bitfinex","ETHUSD",1739789083572,0.2955,2767.6,2767.1,3.61379]
["bitfinex","ETHUSD",1739789083778,0.721402,2767.6,2767.1,3.61379]
["bitfinex","ETHUSD",1739789084084,3.6135,2767.4,2766.9,3.61409]
["bitfinex","ETHUSD",1739789084378,3.6135,2767.4,2766.8,3.61424]
["bitfinex","ETHUSD",1739789084576,4.334702,2767.6,2765.8,0.69997]
["bitfinex","ETHUSD",1739789084577,4.334702,2767.6,2766.9,3.61414]
["bitfinex","ETHUSD",1739789084943,3.61341,2767.5,2766.9,3.61414]
["bitfinex","ETHUSD",1739789085167,4.334702,2767.6,2766.9,3.61414]
["bitfinex","ETHUSD",1739789085372,3.61351,2767.4,2766.8,3.61424]
["bitfinex","ETHUSD",1739789085551,0.3505,2767.3,2766.6,3.61442]
["bitfinex","ETHUSD",1739789085750,0.3505,2767.3,2766.5,3.6146]
["bitfinex","ETHUSD",1739789085969,3.61397,2767.1,2766.5,3.6146]
["bitfinex","ETHUSD",1739789086151,3.61397,2767.1,2766.1,0.7969]
["bitfinex","ETHUSD",1739789086152,0.0075,2766.7,2766.1,3.6151]
["bitfinex","ETHUSD",1739789086354,0.0075,2766.7,2765.9,3.61535]
["bitfinex","ETHUSD",1739789086355,0.0075,2766.5,2765.9,3.61535]
["bitfinex","ETHUSD",1739789086621,0.3505,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1739789087351,0.3505,2766.6,2765.8,0.14997]
["bitfinex","ETHUSD",1739789087566,0.0075,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1739789087856,0.3505,2766.9,2766.3,3.61493]
["bitfinex","ETHUSD",1739789088044,0.3505,2766.9,2766.4,0.03570459]
["bitfinex","ETHUSD",1739789088045,3.61448,2766.7,2766.4,0.03570459]
["bitfinex","ETHUSD",1739789088268,3.622,2766.7,2766.4,0.03570459]
["bitfinex","ETHUSD",1739789088486,0.4055,2766.7,2766.1,3.61518]
["bitfinex","ETHUSD",1739789088781,0.4055,2766.7,2765.9,3.61533]
["bitfinex","ETHUSD",1739789088782,0.0075,2766.5,2765.9,3.61533]
["bitfinex","ETHUSD",1739789088944,0.0075,2766.5,2766.2,0.03578351]
["bitfinex","ETHUSD",1739789089141,0.0075,2766.5,2765.8,0.14997]
["bitfinex","ETHUSD",1739789089142,0.0075,2766.5,2766.0,3.6153]
["bitfinex","ETHUSD",1739789089343,0.0075,2766.6,2766.3,0.03578351]
["bitfinex","ETHUSD",1739789089593,0.0075,2766.6,2766.0,3.6153]
["bitfinex","ETHUSD",1739789089594,3.62208,2766.6,2766.0,3.6153]
["bitfinex","ETHUSD",1739789089900,0.0075,2766.5,2765.8,3.76555]
["bitfinex","ETHUSD",1739789090221,0.358,2766.2,2765.8,0.14997]
["bitfinex","ETHUSD",1739789090342,0.3505,2766.2,2765.8,3.76555]
["bitfinex","ETHUSD",1739789090542,0.3505,2766.2,2766.0,3.6152]
["bitfinex","ETHUSD",1739789090779,0.3505,2766.2,2765.8,3.76549]
["bitfinex","ETHUSD",1739789090957,0.3505,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1739789091151,0.0075,2766.4,2766.0,3.61524]
["bitfinex","ETHUSD",1739789091576,3.62242,2766.4,2765.8,3.76549]
["bitfinex","ETHUSD",1739789092086,0.0075,2766.4,2766.1,3.61517]
["bitfinex","ETHUSD",1739789092590,0.0075,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1739789093061,0.0075,2766.4,2766.0,3.61527]
["bitfinex","ETHUSD",1739789093249,0.0075,2766.4,2766.1,3.61508]
["bitfinex","ETHUSD",1739789093444,0.3505,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1739789093679,0.3505,2766.9,2766.6,3.61453]
["bitfinex","ETHUSD",1739789093878,3.96471,2766.9,2766.4,3.61473]
["bitfinex","ETHUSD",1739789094180,3.62186,2766.8,2766.0,3.61528]
["bitfinex","ETHUSD",1739789094380,0.0075,2766.5,2766.1,3.61518]
["bitfinex","ETHUSD",1739789094581,0.0075,2766.5,2765.8,0.14997]
["bitfinex","ETHUSD",1739789094582,3.61442,2766.7,2766.2,3.61498]
["bitfinex","ETHUSD",1739789094760,0.0075,2766.6,2766.2,3.61498]
["bitfinex","ETHUSD",1739789094955,3.61433,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1739789094956,3.61428,2766.8,2766.3,3.61491]
["bitfinex","ETHUSD",1739789095292,0.3505,2766.9,2765.8,0.14997]
["bitfinex","ETHUSD",1739789095484,0.3505,2766.9,2766.2,3.61505]
["bitfinex","ETHUSD",1739789095657,0.3505,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1739789095857,0.3505,2766.9,2766.6,3.61454]
["bitfinex","ETHUSD",1739789096061,0.3505,2766.9,2765.8,3.14997]
["bitfinex","ETHUSD",1739789096260,0.3505,2766.9,2766.7,0.03518287]
["bitfinex","ETHUSD",1739789096457,0.3505,2766.9,2766.4,3.61472]
["bitfinex","ETHUSD",1739789096661,0.358,2766.9,2766.8,0.03518287]
["bitfinex","ETHUSD",1739789096874,0.358,2766.9,2766.5,3.61456]
["bitfinex","ETHUSD",1739789097056,0.358,2766.9,2766.3,3.6149]
["bitfinex","ETHUSD",1739789097262,0.0075,2766.8,2766.6,0.03518287]
["bitfinex","ETHUSD",1739789097585,0.0075,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1739789097785,0.0075,2766.8,2765.9,0.7489743]
["bitfinex","ETHUSD",1739789097953,0.0075,2766.8,2766.0,3.61532]
["bitfinex","ETHUSD",1739789098144,0.0075,2766.8,2765.8,0.14997]
["bitfinex","ETHUSD",1739789098479,0.3505,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1739789098847,0.0075,2766.6,2766.2,3.615]
["bitfinex","ETHUSD",1739789099051,0.0075,2766.6,2765.8,3.14997]
["bitfinex","ETHUSD",1739789099251,0.0075,2766.6,2766.3,3.61491]
["bitfinex","ETHUSD",1739789099452,0.0075,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1739789099653,0.0075,2766.6,2766.3,3.6149]
["bitfinex","ETHUSD",1739789100009,0.0075,2766.6,2766.1,3.61517]
["bitfinex","ETHUSD",1739789100350,0.0075,2766.7,2766.2,3.61501]
["bitfinex","ETHUSD",1739789100561,0.0075,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1739789100746,3.61462,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1739789101484,3.61462,2766.6,2766.1,3.61507]
["bitfinex","ETHUSD",1739789101687,0.0075,2766.5,2765.8,0.14997]
["bitfinex","ETHUSD",1739789101990,0.0075,2766.5,2766.0,3.6152]
["bitfinex","ETHUSD",1739789101991,0.3505,2766.4,2766.0,3.6152]
["bitfinex","ETHUSD",1739789102414,3.96531,2766.4,2765.9,3.61544]
["bitfinex","ETHUSD",1739789102553,0.0075,2766.3,2765.8,3.76549]
["bitfinex","ETHUSD",1739789102762,3.61527,2766.1,2765.8,0.14997]
["bitfinex","ETHUSD",1739789103004,4.019791,2766.3,2765.8,3.76544]
["bitfinex","ETHUSD",1739789103292,4.83904377,2766.4,2765.8,3.76544]
["bitfinex","ETHUSD",1739789103293,0.6375,2766.4,2765.8,0.14997]
["bitfinex","ETHUSD",1739789103819,0.3505,2766.4,2765.8,0.14997]
["bitfinex","ETHUSD",1739789103957,0.3505,2766.4,2765.9,3.61534]
["bitfinex","ETHUSD",1739789104451,0.3505,2766.4,2766.0,3.61528]
["bitfinex","ETHUSD",1739789104656,0.3505,2766.4,2766.2,3.61502]
["bitfinex","ETHUSD",1739789104958,0.3505,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1739789105158,0.3505,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1739789105354,3.61455,2766.6,2766.1,3.61508]
["bitfinex","ETHUSD",1739789105767,4.55204377,2766.7,2766.3,3.61492]
["bitfinex","ETHUSD",1739789105995,4.55204377,2766.7,2765.9,0.8265]
["bitfinex","ETHUSD",1739789106177,8.16647377,2766.7,2766.1,3.61507]
["bitfinex","ETHUSD",1739789106567,8.16647377,2766.7,2766.2,3.61503]
["bitfinex","ETHUSD",1739789106884,3.61502,2766.3,2765.8,3.76551]
["bitfinex","ETHUSD",1739789107089,0.3505,2766.1,2765.8,0.14997]
["bitfinex","ETHUSD",1739789107274,3.96579,2766.1,2765.8,0.14997]
["bitfinex","ETHUSD",1739789107469,3.9657,2766.1,2765.8,0.14997]
["bitfinex","ETHUSD",1739789107875,0.3505,2766.1,2765.8,0.14997]
["bitfinex","ETHUSD",1739789108511,0.0075,2765.9,2765.8,0.14997]
["bitfinex","ETHUSD",1739789108675,4.98130438,2765.9,2765.8,0.14997]
["bitfinex","ETHUSD",1739789108874,17.03530438,2765.9,2765.8,0.14997]
["bitfinex","ETHUSD",1739789109378,0.645,2765.9,2765.8,0.14997]
["bitfinex","ETHUSD",1739789109789,4.81795,2765.9,2765.8,0.14997]
["bitfinex","ETHUSD",1739789109989,16.87195,2765.9,2765.8,0.14997]
["bitfinex","ETHUSD",1739789110386,16.87195,2765.9,2765.8,1e-05]
["bitfinex","ETHUSD",1739789111691,17.48118954,2765.9,2765.8,1e-05]
["bitfinex","ETHUSD",1739789111867,19.72176633,2765.9,2765.8,1e-05]
["bitfinex","ETHUSD",1739789112270,0.0075,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1739789112788,0.565,2764.6,2763.7,4.41018]
["bitfinex","ETHUSD",1739789112990,0.0075,2764.2,2763.5,3.61858]
["bitfinex","ETHUSD",1739789113303,0.0075,2764.0,2763.7,4.3436951]
["bitfinex","ETHUSD",1739789113605,0.0075,2764.0,2763.5,3.61858]
["bitfinex","ETHUSD",1739789113901,3.62546,2764.0,2763.4,3.61871]
["bitfinex","ETHUSD",1739789114068,3.62546,2764.0,2763.1,0.9191726]
["bitfinex","ETHUSD",1739789114069,0.0075,2764.0,2763.1,1.65537113]
["bitfinex","ETHUSD",1739789114287,0.0075,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1739789114288,0.565,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1739789114470,0.565,2764.0,2763.3,3.61883]
["bitfinex","ETHUSD",1739789114672,0.852,2764.0,2763.6,3.61834]
["bitfinex","ETHUSD",1739789114993,4.46995,2764.0,2763.4,3.61868]
["bitfinex","ETHUSD",1739789115312,0.0075,2763.9,2763.3,0.45380026]
["bitfinex","ETHUSD",1739789115710,3.62566,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1739789115881,0.0075,2763.9,2763.5,3.61858]
["bitfinex","ETHUSD",1739789116222,0.8445,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1739789116223,0.287,2764.0,2763.5,3.61848]
["bitfinex","ETHUSD",1739789116418,0.0075,2763.9,2763.5,3.61848]
["bitfinex","ETHUSD",1739789116806,0.3505,2764.5,2764.0,3.61794]
["bitfinex","ETHUSD",1739789117119,0.3505,2764.5,2764.2,3.61758]
["bitfinex","ETHUSD",1739789117415,0.3505,2764.5,2763.9,3.61795]
["bitfinex","ETHUSD",1739789117416,0.015,2764.4,2764.3,0.03722686]
["bitfinex","ETHUSD",1739789117595,0.0075,2764.2,2762.4,4.20154377]
["bitfinex","ETHUSD",1739789117797,0.565,2764.0,2763.1,4.5901826]
["bitfinex","ETHUSD",1739789117992,0.0075,2764.0,2763.1,0.9710726]
["bitfinex","ETHUSD",1739789118215,0.0075,2764.0,2763.6,3.61834]
["bitfinex","ETHUSD",1739789118397,0.0075,2764.0,2763.8,3.61812]
["bitfinex","ETHUSD",1739789118728,4.95146377,2764.4,2764.0,3.61788]
["bitfinex","ETHUSD",1739789118729,0.6375,2764.4,2764.0,3.61788]
["bitfinex","ETHUSD",1739789118894,0.6375,2764.4,2764.2,3.61757]
["bitfinex","ETHUSD",1739789119219,0.3505,2764.7,2764.3,3.61755]
["bitfinex","ETHUSD",1739789119727,0.3505,2764.7,2764.4,3.61738]
["bitfinex","ETHUSD",1739789120090,0.0075,2764.6,2764.3,3.61752]
["bitfinex","ETHUSD",1739789120384,0.0075,2764.6,2763.9,3.61801]
["bitfinex","ETHUSD",1739789120385,4.63814438,2764.6,2763.9,3.61801]
["bitfinex","ETHUSD",1739789120588,0.565,2764.4,2764.0,3.61785]
["bitfinex","ETHUSD",1739789120816,0.0075,2764.4,2764.2,3.61766]
["bitfinex","ETHUSD",1739789121002,0.0075,2764.4,2764.0,3.61785]
["bitfinex","ETHUSD",1739789121325,0.0075,2764.4,2763.8,7.23625]
["bitfinex","ETHUSD",1739789121497,0.0075,2764.3,2763.8,3.61809]
["bitfinex","ETHUSD",1739789121697,0.3505,2764.2,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789121901,0.3505,2764.5,2764.2,3.61766]
["bitfinex","ETHUSD",1739789122211,0.0075,2764.4,2764.2,3.61766]
["bitfinex","ETHUSD",1739789122389,0.0075,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1739789122590,0.77933044,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1739789122790,4.39675044,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1739789123205,4.39678044,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1739789123427,0.77933044,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1739789123791,1.06633044,2764.4,2763.9,3.61798]
["bitfinex","ETHUSD",1739789124004,0.0075,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1739789124304,0.015,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1739789124516,0.015,2764.2,2763.8,3.61813]
["bitfinex","ETHUSD",1739789124823,0.92357242,2764.3,2764.0,3.61785]
["bitfinex","ETHUSD",1739789124990,0.0075,2764.3,2764.0,3.61785]
["bitfinex","ETHUSD",1739789125499,0.3505,2764.5,2763.3,4.5253891]
["bitfinex","ETHUSD",1739789125702,0.0075,2764.3,2763.9,3.61806]
["bitfinex","ETHUSD",1739789126124,0.0075,2764.3,2764.0,3.61782]
["bitfinex","ETHUSD",1739789126345,0.3505,2764.5,2764.2,3.61768]
["bitfinex","ETHUSD",1739789126629,0.358,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1739789126802,0.358,2764.5,2764.3,0.03684651]
["bitfinex","ETHUSD",1739789126999,0.358,2764.5,2764.3,3.61748]
["bitfinex","ETHUSD",1739789127199,0.287,2764.7,2764.4,0.03684651]
["bitfinex","ETHUSD",1739789127401,0.3505,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1739789127605,4.48854377,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1739789127606,4.83904377,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1739789127797,11.7412,2765.4,2763.9,0.7609]
["bitfinex","ETHUSD",1739789127798,8.125,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1739789127992,8.125,2765.4,2765.1,3.61647]
["bitfinex","ETHUSD",1739789127993,8.412,2765.4,2765.1,3.61647]
["bitfinex","ETHUSD",1739789128202,8.412,2765.4,2765.1,3.65304834]
["bitfinex","ETHUSD",1739789128399,8.412,2765.4,2765.1,0.03663834]
["bitfinex","ETHUSD",1739789128733,8.412,2765.4,2764.6,0.7803]
["bitfinex","ETHUSD",1739789128937,8.125,2765.4,2765.2,0.03663834]
["bitfinex","ETHUSD",1739789129238,8.125,2765.4,2764.6,0.7803]
["bitfinex","ETHUSD",1739789129239,8.125,2765.4,2765.3,0.03663834]
["bitfinex","ETHUSD",1739789129403,8.125,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1739789129404,3.62381,2765.3,2764.7,3.61697]
["bitfinex","ETHUSD",1739789129746,3.62381,2765.3,2764.8,3.61686]
["bitfinex","ETHUSD",1739789130037,0.0075,2765.1,2764.6,4.39735]
["bitfinex","ETHUSD",1739789130246,0.0075,2765.1,2764.6,3.61705]
["bitfinex","ETHUSD",1739789130399,3.62403,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1739789130745,0.0075,2764.8,2764.1,3.61777]
["bitfinex","ETHUSD",1739789130921,0.0075,2764.6,2764.1,3.61779]
["bitfinex","ETHUSD",1739789131296,0.0075,2764.6,2763.8,3.61813]
["bitfinex","ETHUSD",1739789131297,0.0075,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1739789131502,0.0075,2764.4,2763.8,7.23625]
["bitfinex","ETHUSD",1739789131808,0.0075,2764.4,2764.0,3.61784]
["bitfinex","ETHUSD",1739789132144,0.3505,2764.5,2764.1,3.6177]
["bitfinex","ETHUSD",1739789132429,0.0075,2764.4,2763.9,3.61795]
["bitfinex","ETHUSD",1739789133047,3.62502,2764.4,2763.7,3.61824]
["bitfinex","ETHUSD",1739789133247,0.0075,2764.4,2763.7,3.61824]
["bitfinex","ETHUSD",1739789133398,3.96787,2764.5,2763.7,3.61824]
["bitfinex","ETHUSD",1739789133399,0.0075,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1739789133599,0.0075,2764.2,2763.8,3.61812]
["bitfinex","ETHUSD",1739789133813,0.015,2764.2,2763.5,3.61848]
["bitfinex","ETHUSD",1739789134106,0.015,2764.2,2763.4,3.61865]
["bitfinex","ETHUSD",1739789134107,0.0075,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1739789134260,3.62544,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1739789134463,0.0075,2764.0,2763.5,3.6185]
["bitfinex","ETHUSD",1739789134738,0.0075,2764.0,2763.3,0.7964]
["bitfinex","ETHUSD",1739789134964,0.0075,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1739789135313,0.3505,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1739789135514,0.3505,2764.5,2764.0,3.6179]
["bitfinex","ETHUSD",1739789135875,0.0075,2764.4,2764.0,3.61786]
["bitfinex","ETHUSD",1739789136027,0.0075,2764.4,2764.1,3.61779]
["bitfinex","ETHUSD",1739789136410,0.0075,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1739789137164,0.0075,2764.4,2763.9,0.786]
["bitfinex","ETHUSD",1739789137165,0.6375,2764.8,2763.9,4.40402]
["bitfinex","ETHUSD",1739789137367,0.6375,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1739789137674,0.999903,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1739789137965,0.4616273,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1739789138165,0.2945,2765.3,2764.4,3.61732]
["bitfinex","ETHUSD",1739789138468,0.0075,2765.2,2764.9,3.61668]
["bitfinex","ETHUSD",1739789138629,0.0075,2765.2,2765.0,3.61661]
["bitfinex","ETHUSD",1739789139006,0.0075,2765.2,2765.1,0.09277582]
["bitfinex","ETHUSD",1739789139245,1.0061637,2765.2,2764.9,3.61673]
["bitfinex","ETHUSD",1739789139410,1.0061637,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1739789139411,0.287,2765.3,2765.1,3.70927582]
["bitfinex","ETHUSD",1739789139627,0.287,2765.3,2765.0,3.61661]
["bitfinex","ETHUSD",1739789139944,0.2945,2765.3,2765.2,0.09277582]
["bitfinex","ETHUSD",1739789140265,0.2945,2765.3,2765.2,0.09230232]
["bitfinex","ETHUSD",1739789140425,0.0075,2765.3,2765.0,3.6166]
["bitfinex","ETHUSD",1739789140631,0.0075,2765.3,2765.2,0.09230232]
["bitfinex","ETHUSD",1739789140955,0.0075,2765.3,2764.3,5.12339578]
["bitfinex","ETHUSD",1739789140956,8.125,2765.4,2764.4,0.7716]
["bitfinex","ETHUSD",1739789141113,0.3505,2766.1,2765.5,3.6159]
["bitfinex","ETHUSD",1739789141311,0.19582882,2765.9,2765.1,0.7716]
["bitfinex","ETHUSD",1739789141513,0.0075,2765.9,2765.7,3.61571]
["bitfinex","ETHUSD",1739789141734,0.0075,2765.9,2765.6,3.61572]
["bitfinex","ETHUSD",1739789142387,0.0075,2765.9,2765.7,0.09230232]
["bitfinex","ETHUSD",1739789142537,0.0075,2765.9,2765.4,3.61605]
["bitfinex","ETHUSD",1739789142538,0.565,2765.9,2765.4,3.61605]
["bitfinex","ETHUSD",1739789142732,0.565,2765.9,2765.5,0.09230232]
["bitfinex","ETHUSD",1739789143034,0.0075,2765.7,2765.5,0.09230232]
["bitfinex","ETHUSD",1739789143237,0.9155,2765.6,2765.5,0.09230232]
["bitfinex","ETHUSD",1739789143564,0.9155,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1739789143746,0.9155,2765.6,2765.5,0.09230232]
["bitfinex","ETHUSD",1739789143947,0.9155,2765.6,2765.5,0.09185773]
["bitfinex","ETHUSD",1739789144163,1.81050626,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1739789144339,0.015,2765.5,2765.3,3.61615]
["bitfinex","ETHUSD",1739789144535,0.015,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1739789144735,0.015,2765.5,2765.2,0.09185773]
["bitfinex","ETHUSD",1739789145498,3.61624,2765.3,2765.2,0.09185773]
["bitfinex","ETHUSD",1739789145708,1.14488438,2765.3,2764.5,0.8035]
["bitfinex","ETHUSD",1739789145842,0.0075,2764.9,2764.6,3.61707]
["bitfinex","ETHUSD",1739789146040,0.0075,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1739789146349,0.6375,2765.3,2764.2,0.8101]
["bitfinex","ETHUSD",1739789146544,0.6375,2765.3,2764.8,3.61682]
["bitfinex","ETHUSD",1739789146743,0.6375,2765.3,2764.8,7.23364]
["bitfinex","ETHUSD",1739789146744,0.0075,2765.2,2764.8,7.23364]
["bitfinex","ETHUSD",1739789146991,0.0075,2765.2,2764.8,3.61682]
["bitfinex","ETHUSD",1739789147193,0.0075,2765.2,2765.0,3.61661]
["bitfinex","ETHUSD",1739789147347,0.0075,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1739789147544,0.3505,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1739789147892,0.0075,2765.5,2765.3,3.61622]
["bitfinex","ETHUSD",1739789148798,0.0075,2765.5,2765.3,3.61623]
["bitfinex","ETHUSD",1739789148992,0.0075,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1739789149649,0.0075,2765.5,2765.2,3.61635]
["bitfinex","ETHUSD",1739789150047,0.3505,2765.6,2765.3,3.61621]
["bitfinex","ETHUSD",1739789150250,4.70582259,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1739789150251,0.287,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1739789150450,0.0075,2765.7,2764.8,3.7896]
["bitfinex","ETHUSD",1739789150645,0.0075,2765.7,2765.4,3.61598]
["bitfinex","ETHUSD",1739789151067,0.0075,2765.7,2765.2,3.6163]
["bitfinex","ETHUSD",1739789151267,0.3655,2765.4,2764.9,3.61663]
["bitfinex","ETHUSD",1739789151473,0.015,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1739789151666,3.63137,2765.2,2764.7,3.617]
["bitfinex","ETHUSD",1739789151884,3.63137,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1739789152190,0.015,2765.2,2764.9,3.61666]
["bitfinex","ETHUSD",1739789152489,4.44618,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1739789152653,8.06263,2765.2,2764.7,3.61694]
["bitfinex","ETHUSD",1739789152862,4.44618,2765.2,2764.7,7.23387]
["bitfinex","ETHUSD",1739789153062,4.44618,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1739789153296,0.82979,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1739789153683,0.82979,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1739789154004,0.0075,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1739789154304,0.0075,2765.1,2764.7,3.61695]
["bitfinex","ETHUSD",1739789155302,0.0075,2764.8,2763.8,3.61816]
["bitfinex","ETHUSD",1739789155508,0.015,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1739789155682,0.0075,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1739789155881,0.0075,2764.5,2764.2,3.70002317]
["bitfinex","ETHUSD",1739789156077,0.565,2764.5,2764.2,0.08242317]
["bitfinex","ETHUSD",1739789156393,0.0075,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1739789156566,0.3505,2764.1,2763.1,0.9026726]
["bitfinex","ETHUSD",1739789156766,3.61854,2763.6,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789157069,0.015,2763.6,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789157479,3.6335,2763.6,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789157685,0.015,2763.6,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789158164,0.015,2763.6,2763.1,3.7690126]
["bitfinex","ETHUSD",1739789158394,0.0075,2763.6,2763.4,3.61864]
["bitfinex","ETHUSD",1739789158595,0.0075,2763.6,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789158813,3.3505,2764.0,2763.5,3.61855]
["bitfinex","ETHUSD",1739789159121,3.3505,2764.0,2763.1,0.52690286]
["bitfinex","ETHUSD",1739789159122,0.287,2764.0,2763.7,3.61825]
["bitfinex","ETHUSD",1739789159312,0.4879,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1739789159469,0.287,2764.3,2764.2,3.61324475]
["bitfinex","ETHUSD",1739789159673,0.287,2764.7,2764.2,0.72311847]
["bitfinex","ETHUSD",1739789159871,0.287,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1739789160071,0.287,2765.3,2764.1,0.814]
["bitfinex","ETHUSD",1739789160271,4.10037105,2765.8,2764.9,3.61667]
["bitfinex","ETHUSD",1739789160481,3.61625,2765.3,2764.7,4.37288]
["bitfinex","ETHUSD",1739789160684,0.0075,2765.4,2764.7,3.61698]
["bitfinex","ETHUSD",1739789161028,0.0075,2765.2,2764.4,0.7536]
["bitfinex","ETHUSD",1739789161233,0.0075,2765.2,2764.9,3.61674]
["bitfinex","ETHUSD",1739789161534,0.0075,2765.2,2764.9,3.61668]
["bitfinex","ETHUSD",1739789161687,0.5575,2765.1,2764.4,0.7536]
["bitfinex","ETHUSD",1739789161890,0.5575,2765.1,2764.4,4.37094]
["bitfinex","ETHUSD",1739789162082,0.0075,2765.0,2764.4,4.37094]
["bitfinex","ETHUSD",1739789162319,0.0075,2765.0,2764.6,3.61707]
["bitfinex","ETHUSD",1739789162522,0.0075,2765.0,2764.7,3.61701]
["bitfinex","ETHUSD",1739789162819,0.0075,2765.1,2764.7,3.61691]
["bitfinex","ETHUSD",1739789162981,0.2009,2765.3,2764.4,0.7536]
["bitfinex","ETHUSD",1739789163182,0.0075,2765.2,2764.7,3.61689]
["bitfinex","ETHUSD",1739789163486,0.0075,2765.2,2764.4,0.7536]
["bitfinex","ETHUSD",1739789163820,0.287,2765.4,2765.1,3.6165]
["bitfinex","ETHUSD",1739789164044,0.287,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1739789165622,1.60778819,2766.0,2765.6,3.61582]
["bitfinex","ETHUSD",1739789165822,3.61554,2765.9,2765.2,3.61627]
["bitfinex","ETHUSD",1739789165999,0.0075,2765.7,2765.2,3.61627]
["bitfinex","ETHUSD",1739789166196,0.0075,2765.7,2765.1,3.6165]
["bitfinex","ETHUSD",1739789166197,0.0075,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1739789166521,0.015,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1739789166713,0.015,2765.6,2765.1,3.61646]
["bitfinex","ETHUSD",1739789166912,4.069073,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1739789167990,4.069073,2765.6,2765.1,3.61646]
["bitfinex","ETHUSD",1739789168309,4.069073,2765.6,2764.9,3.61665]
["bitfinex","ETHUSD",1739789168498,3.62367,2765.4,2764.9,3.61665]
["bitfinex","ETHUSD",1739789168698,3.62367,2765.4,2764.7,3.61697]
["bitfinex","ETHUSD",1739789168699,0.2084,2765.2,2764.7,3.61697]
["bitfinex","ETHUSD",1739789169087,0.2084,2765.2,2764.7,3.61691]
["bitfinex","ETHUSD",1739789169317,0.2084,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1739789169914,0.2084,2765.2,2764.7,3.61691]
["bitfinex","ETHUSD",1739789170092,0.0075,2765.0,2764.2,0.8301]
["bitfinex","ETHUSD",1739789170304,0.0075,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1739789170819,0.0075,2765.0,2764.6,0.07930767]
["bitfinex","ETHUSD",1739789171134,0.0075,2764.9,2764.6,0.07930767]
["bitfinex","ETHUSD",1739789171519,0.015,2765.0,2764.6,0.07930767]
["bitfinex","ETHUSD",1739789172118,3.63167,2765.0,2764.6,0.07930767]
["bitfinex","ETHUSD",1739789172324,3.61677,2764.9,2764.6,0.07930767]
["bitfinex","ETHUSD",1739789172708,3.61677,2764.9,2764.4,3.61737]
["bitfinex","ETHUSD",1739789172915,4.431555,2765.0,2764.7,0.07930767]
["bitfinex","ETHUSD",1739789173100,4.431555,2765.0,2764.3,3.61747]
["bitfinex","ETHUSD",1739789173101,4.431555,2765.0,2764.3,3.61755]
["bitfinex","ETHUSD",1739789173295,0.814915,2765.0,2764.8,0.07930767]
["bitfinex","ETHUSD",1739789173509,3.61676,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1739789173709,0.2009,2765.2,2764.9,3.69606767]
["bitfinex","ETHUSD",1739789173908,0.2009,2765.2,2764.4,4.42392]
["bitfinex","ETHUSD",1739789174131,0.287,2765.4,2765.1,3.6165]
["bitfinex","ETHUSD",1739789174436,0.2009,2765.5,2765.2,0.07955826]
["bitfinex","ETHUSD",1739789174636,0.2009,2765.5,2764.4,0.80651]
["bitfinex","ETHUSD",1739789174637,0.3639053,2765.4,2764.7,3.61696]
["bitfinex","ETHUSD",1739789174810,0.0075,2765.3,2764.6,4.3758]
["bitfinex","ETHUSD",1739789175006,0.0075,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1739789175207,0.565,2765.4,2764.9,3.61672]
["bitfinex","ETHUSD",1739789175436,0.565,2765.4,2765.2,0.07955826]
["bitfinex","ETHUSD",1739789175635,0.565,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1739789175820,0.565,2765.4,2765.3,0.07955826]
["bitfinex","ETHUSD",1739789176034,3.81657,2765.8,2765.2,3.61637]
["bitfinex","ETHUSD",1739789176233,5.36611538,2765.7,2765.2,3.61637]
["bitfinex","ETHUSD",1739789176434,0.015,2765.4,2765.3,0.07955826]
["bitfinex","ETHUSD",1739789176760,0.015,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1739789177120,0.015,2765.4,2765.1,0.07955826]
["bitfinex","ETHUSD",1739789177121,0.0075,2765.4,2765.1,0.07955826]
["bitfinex","ETHUSD",1739789177319,0.5575,2765.6,2765.1,0.07955826]
["bitfinex","ETHUSD",1739789177320,0.0075,2765.5,2765.1,3.69603826]
["bitfinex","ETHUSD",1739789177521,3.0075,2765.6,2765.4,3.6161]
["bitfinex","ETHUSD",1739789177748,0.0075,2765.6,2765.4,3.6161]
["bitfinex","ETHUSD",1739789178054,0.0075,2765.6,2764.6,1.49593705]
["bitfinex","ETHUSD",1739789178055,3.62338,2765.6,2765.5,0.07955826]
["bitfinex","ETHUSD",1739789178257,4.696068,2765.6,2765.1,3.61643]
["bitfinex","ETHUSD",1739789178458,4.696068,2765.6,2765.5,0.07955826]
["bitfinex","ETHUSD",1739789178614,0.0075,2765.5,2765.0,3.61654]
["bitfinex","ETHUSD",1739789179014,0.0075,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1739789179255,0.0075,2765.3,2764.8,3.6168]
["bitfinex","ETHUSD",1739789179424,0.0075,2765.3,2765.0,3.61661]
["bitfinex","ETHUSD",1739789179957,0.0075,2765.4,2765.2,3.6163]
["bitfinex","ETHUSD",1739789180857,0.0075,2765.2,2764.6,0.7587]
["bitfinex","ETHUSD",1739789181058,0.0075,2765.2,2764.9,3.61669]
["bitfinex","ETHUSD",1739789181558,0.0075,2765.3,2765.0,3.61662]
["bitfinex","ETHUSD",1739789182142,0.015,2765.4,2765.0,3.61656]
["bitfinex","ETHUSD",1739789182353,0.0075,2765.4,2764.6,0.7587]
["bitfinex","ETHUSD",1739789182574,0.0075,2765.4,2765.2,3.61635]
["bitfinex","ETHUSD",1739789183248,0.4879,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1739789183249,0.2009,2765.8,2765.5,3.61598]
["bitfinex","ETHUSD",1739789183563,2.15778819,2766.0,2765.6,3.61583]
["bitfinex","ETHUSD",1739789183564,1.89478819,2766.0,2765.6,3.61583]
["bitfinex","ETHUSD",1739789183717,0.015,2765.9,2765.6,3.61583]
["bitfinex","ETHUSD",1739789183914,0.0075,2765.9,2765.6,3.61583]
["bitfinex","ETHUSD",1739789184164,0.0075,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1739789184353,0.015,2766.1,2765.9,3.61544]
["bitfinex","ETHUSD",1739789184567,0.015,2766.1,2765.8,3.61556]
["bitfinex","ETHUSD",1739789184761,0.0075,2766.1,2766.0,3.61532]
["bitfinex","ETHUSD",1739789184921,3.61492,2766.4,2765.8,3.61558]
["bitfinex","ETHUSD",1739789185119,3.61492,2766.4,2765.2,3.61627]
["bitfinex","ETHUSD",1739789185120,0.2009,2766.1,2765.2,3.61627]
["bitfinex","ETHUSD",1739789185322,0.2009,2766.1,2765.4,3.61607]
["bitfinex","ETHUSD",1739789185323,3.63041,2766.0,2765.4,3.61607]
["bitfinex","ETHUSD",1739789185557,0.015,2766.0,2765.4,3.61607]
["bitfinex","ETHUSD",1739789185883,3.61548,2765.9,2765.5,0.07924322]
["bitfinex","ETHUSD",1739789186161,0.015,2765.7,2765.2,3.61625]
["bitfinex","ETHUSD",1739789186458,0.015,2765.7,2765.4,3.61607]
["bitfinex","ETHUSD",1739789186726,0.015,2765.7,2765.4,3.61606]
["bitfinex","ETHUSD",1739789186904,0.0075,2765.7,2765.4,7.23208]
["bitfinex","ETHUSD",1739789187038,0.0075,2765.7,2765.5,0.07924322]
["bitfinex","ETHUSD",1739789187235,0.015,2765.8,2765.5,0.07924322]
["bitfinex","ETHUSD",1739789187463,1.039595,2765.8,2765.5,0.07924322]
["bitfinex","ETHUSD",1739789187650,1.039595,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1739789187651,3.63066,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1739789187837,3.63074,2765.7,2765.6,0.07832479]
["bitfinex","ETHUSD",1739789188178,0.015,2765.7,2765.2,7.23264]
["bitfinex","ETHUSD",1739789188351,0.015,2765.7,2765.6,0.07832479]
["bitfinex","ETHUSD",1739789188537,0.378066,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1739789188738,0.378066,2765.7,2765.6,0.07832479]
["bitfinex","ETHUSD",1739789188941,0.378066,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1739789189262,0.0075,2765.3,2764.2,0.8014]
["bitfinex","ETHUSD",1739789189435,0.0075,2765.3,2764.6,3.61708]
["bitfinex","ETHUSD",1739789189436,0.0075,2765.2,2764.6,3.61708]
["bitfinex","ETHUSD",1739789189637,0.0075,2765.2,2764.8,3.61686]
["bitfinex","ETHUSD",1739789189836,0.0075,2765.2,2764.8,3.61681]
["bitfinex","ETHUSD",1739789190083,0.0075,2765.2,2764.7,0.8067]
["bitfinex","ETHUSD",1739789190382,0.015,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1739789190609,0.015,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1739789190610,0.0075,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1739789190757,0.0075,2765.5,2765.0,3.61654]
["bitfinex","ETHUSD",1739789191258,0.015,2765.6,2764.7,0.8067]
["bitfinex","ETHUSD",1739789191478,0.0075,2765.6,2765.3,3.61622]
["bitfinex","ETHUSD",1739789191871,0.0075,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1739789192074,0.398511,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1739789192300,0.0075,2765.7,2765.4,3.61611]
["bitfinex","ETHUSD",1739789192774,0.015,2765.8,2765.4,3.61611]
["bitfinex","ETHUSD",1739789193181,0.015,2765.8,2764.5,3.61719]
["bitfinex","ETHUSD",1739789193182,0.015,2765.8,2765.1,3.61646]
["bitfinex","ETHUSD",1739789193380,0.015,2765.8,2764.9,0.8067]
["bitfinex","ETHUSD",1739789193577,0.0075,2765.7,2765.3,3.61614]
["bitfinex","ETHUSD",1739789194008,0.0075,2765.7,2765.3,7.23231]
["bitfinex","ETHUSD",1739789194170,0.0075,2765.7,2765.3,3.61614]
["bitfinex","ETHUSD",1739789194372,0.015,2765.3,2764.8,1.54048944]
["bitfinex","ETHUSD",1739789194717,0.015,2765.3,2764.8,0.8067]
["bitfinex","ETHUSD",1739789195015,0.015,2765.3,2764.9,7.2335]
["bitfinex","ETHUSD",1739789195164,3.015,2765.5,2764.9,3.61675]
["bitfinex","ETHUSD",1739789195372,0.698181,2765.5,2764.8,0.8067]
["bitfinex","ETHUSD",1739789195599,0.015,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1739789195786,0.015,2765.5,2765.2,3.61635]
["bitfinex","ETHUSD",1739789195991,0.015,2765.5,2765.3,3.61621]
["bitfinex","ETHUSD",1739789196201,0.0075,2765.5,2765.3,3.61621]
["bitfinex","ETHUSD",1739789196495,0.0075,2765.6,2765.2,3.61632]
["bitfinex","ETHUSD",1739789197194,0.0075,2765.6,2765.3,3.6162]
["bitfinex","ETHUSD",1739789197393,0.0075,2765.6,2765.3,3.61613]
["bitfinex","ETHUSD",1739789197908,0.0075,2765.7,2765.0,3.61659]
["bitfinex","ETHUSD",1739789198117,0.2009,2765.5,2764.8,4.42353]
["bitfinex","ETHUSD",1739789198317,0.015,2765.4,2764.8,0.8067]
["bitfinex","ETHUSD",1739789198815,0.015,2765.4,2765.1,7.2329]
["bitfinex","ETHUSD",1739789198975,0.015,2765.4,2765.1,3.61642]
["bitfinex","ETHUSD",1739789199179,0.015,2765.4,2765.1,3.61643]
["bitfinex","ETHUSD",1739789199629,0.015,2765.4,2764.9,3.61668]
["bitfinex","ETHUSD",1739789199630,0.015,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1739789199979,0.015,2765.4,2764.9,3.61668]
["bitfinex","ETHUSD",1739789200175,0.015,2765.4,2765.0,3.61653]
["bitfinex","ETHUSD",1739789200394,0.015,2765.4,2764.9,3.61668]
["bitfinex","ETHUSD",1739789200695,3.6312,2765.4,2764.8,3.61686]
["bitfinex","ETHUSD",1739789200906,4.01441,2765.4,2765.0,0.07577083]
["bitfinex","ETHUSD",1739789201203,0.015,2765.2,2765.1,0.07582094]
["bitfinex","ETHUSD",1739789201390,0.015,2765.2,2764.8,3.61686]
["bitfinex","ETHUSD",1739789201601,0.015,2765.2,2764.9,0.07582094]
["bitfinex","ETHUSD",1739789201804,0.015,2765.3,2764.9,3.69258094]
["bitfinex","ETHUSD",1739789202182,0.436531,2765.3,2764.9,3.69255094]
["bitfinex","ETHUSD",1739789202514,0.015,2765.3,2764.9,0.07582094]
["bitfinex","ETHUSD",1739789203081,3.63127,2765.3,2764.9,0.07582094]
["bitfinex","ETHUSD",1739789203318,0.015,2765.3,2764.9,0.07582094]
["bitfinex","ETHUSD",1739789203519,0.015,2765.1,2765.0,0.7603]
["bitfinex","ETHUSD",1739789203823,0.287,2766.0,2765.1,3.6165]
["bitfinex","ETHUSD",1739789204027,3.6156,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1739789204182,0.015,2765.7,2765.3,3.61615]
["bitfinex","ETHUSD",1739789204391,0.0075,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1739789204618,3.61508,2766.2,2765.6,3.69179265]
["bitfinex","ETHUSD",1739789204931,0.015,2766.1,2765.6,3.69179265]
["bitfinex","ETHUSD",1739789205085,0.015,2765.9,2765.6,3.69179265]
["bitfinex","ETHUSD",1739789205288,0.0075,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1739789205886,0.015,2766.5,2766.0,3.61528]
["bitfinex","ETHUSD",1739789206197,0.015,2766.5,2766.0,7.23053]
["bitfinex","ETHUSD",1739789206407,3.015,2766.5,2766.0,7.23053]
["bitfinex","ETHUSD",1739789206736,0.015,2766.5,2766.1,0.07577799]
["bitfinex","ETHUSD",1739789206921,0.426751,2766.5,2766.1,0.07577799]
["bitfinex","ETHUSD",1739789207136,3.426751,2766.5,2766.1,0.07577799]
["bitfinex","ETHUSD",1739789208731,7.041431,2766.5,2766.1,0.07577799]
["bitfinex","ETHUSD",1739789208931,3.61483,2766.4,2766.1,0.07577799]
["bitfinex","ETHUSD",1739789209291,0.015,2766.3,2765.9,3.61542]
["bitfinex","ETHUSD",1739789209455,0.015,2766.3,2766.2,3.69083799]
["bitfinex","ETHUSD",1739789209601,0.55,2766.8,2766.3,3.6149]
["bitfinex","ETHUSD",1739789209798,0.015,2766.7,2766.4,3.6147]
["bitfinex","ETHUSD",1739789210001,0.015,2766.7,2766.4,3.6894546]
["bitfinex","ETHUSD",1739789210302,0.015,2766.7,2766.4,0.0747546]
["bitfinex","ETHUSD",1739789210498,0.015,2766.7,2766.1,3.61511]
["bitfinex","ETHUSD",1739789210499,0.015,2766.5,2766.1,3.61511]
["bitfinex","ETHUSD",1739789210713,3.62965,2766.6,2766.5,0.07476175]
["bitfinex","ETHUSD",1739789210938,0.0075,2766.3,2766.0,0.7543]
["bitfinex","ETHUSD",1739789212139,0.015,2766.0,2765.6,0.7714]
["bitfinex","ETHUSD",1739789212437,0.015,2765.9,2765.3,3.61611]
["bitfinex","ETHUSD",1739789212741,0.015,2765.9,2765.4,3.61603]
["bitfinex","ETHUSD",1739789214561,0.015,2765.9,2765.4,3.61611]
["bitfinex","ETHUSD",1739789214716,3.6152,2766.1,2765.2,0.7534]
["bitfinex","ETHUSD",1739789214717,3.61526,2766.1,2765.2,0.7534]
["bitfinex","ETHUSD",1739789214916,3.61526,2766.1,2765.6,3.61581]
["bitfinex","ETHUSD",1739789215317,0.015,2766.0,2765.6,3.61581]
["bitfinex","ETHUSD",1739789215721,0.015,2766.0,2765.7,3.61564]
["bitfinex","ETHUSD",1739789216018,0.015,2766.0,2765.7,0.06949387]
["bitfinex","ETHUSD",1739789217222,3.4879,2766.2,2765.7,0.06949387]
["bitfinex","ETHUSD",1739789217629,0.015,2766.1,2765.8,3.61556]
["bitfinex","ETHUSD",1739789217862,0.015,2766.1,2765.7,0.06949387]
["bitfinex","ETHUSD",1739789217863,0.015,2766.1,2765.7,3.61564]
["bitfinex","ETHUSD",1739789218063,0.015,2766.1,2765.9,0.06949387]
["bitfinex","ETHUSD",1739789218361,0.015,2766.1,2765.2,4.87958269]
["bitfinex","ETHUSD",1739789218559,0.287,2766.3,2766.1,3.61519]
["bitfinex","ETHUSD",1739789218763,0.302,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1739789219063,0.015,2766.3,2766.2,3.68455387]
["bitfinex","ETHUSD",1739789219219,0.0075,2766.3,2766.2,3.68455387]
["bitfinex","ETHUSD",1739789221033,0.015,2766.3,2766.2,0.06949387]
["bitfinex","ETHUSD",1739789221228,0.015,2766.2,2765.6,0.7594]
["bitfinex","ETHUSD",1739789221530,0.0075,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1739789221726,0.015,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1739789221939,3.62968,2766.5,2766.0,3.61525]
["bitfinex","ETHUSD",1739789222141,7.24447,2766.5,2766.1,0.06927237]
["bitfinex","ETHUSD",1739789222367,3.2009,2766.7,2766.2,3.61506]
["bitfinex","ETHUSD",1739789222577,0.2009,2766.7,2766.3,3.61493]
["bitfinex","ETHUSD",1739789223066,0.015,2766.6,2766.4,0.06939382]
["bitfinex","ETHUSD",1739789223268,0.015,2766.6,2766.4,3.68419382]
["bitfinex","ETHUSD",1739789223468,0.015,2766.6,2766.4,0.06939382]
["bitfinex","ETHUSD",1739789223669,0.015,2766.6,2766.1,4.36655]
["bitfinex","ETHUSD",1739789223853,0.287,2766.9,2766.5,3.68398382]
["bitfinex","ETHUSD",1739789224373,0.015,2766.8,2766.6,0.06939382]
["bitfinex","ETHUSD",1739789224675,3.6293,2766.8,2766.3,3.61481]
["bitfinex","ETHUSD",1739789224832,0.015,2766.6,2766.1,4.3665]
["bitfinex","ETHUSD",1739789225032,3.62955,2766.6,2766.1,4.3665]
["bitfinex","ETHUSD",1739789225229,0.0075,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1739789225429,3.62981,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1739789225634,0.0075,2766.3,2765.8,0.0992]
["bitfinex","ETHUSD",1739789225857,0.015,2766.1,2765.8,0.0992]
["bitfinex","ETHUSD",1739789226063,0.015,2766.1,2765.9,3.61537]
["bitfinex","ETHUSD",1739789226258,3.2009,2766.5,2766.0,3.61532]
["bitfinex","ETHUSD",1739789226457,0.287,2766.7,2765.8,0.0992]
["bitfinex","ETHUSD",1739789226674,0.015,2766.4,2765.8,0.0992]
["bitfinex","ETHUSD",1739789226877,0.015,2766.4,2765.9,3.61539]
["bitfinex","ETHUSD",1739789227170,3.62983,2766.4,2765.9,3.61539]
["bitfinex","ETHUSD",1739789227330,0.015,2766.4,2765.8,0.0992]
["bitfinex","ETHUSD",1739789227528,3.287,2766.7,2766.2,3.61497]
["bitfinex","ETHUSD",1739789227735,3.287,2766.7,2766.3,3.61486]
["bitfinex","ETHUSD",1739789227934,0.015,2766.6,2766.4,3.61479]
["bitfinex","ETHUSD",1739789228449,0.015,2766.6,2766.2,3.61497]
["bitfinex","ETHUSD",1739789228858,0.015,2766.6,2766.4,3.61479]
["bitfinex","ETHUSD",1739789229073,0.015,2766.6,2766.3,0.440987]
["bitfinex","ETHUSD",1739789229570,0.015,2766.6,2766.4,3.6148]
["bitfinex","ETHUSD",1739789229883,0.015,2766.6,2766.3,0.440987]
["bitfinex","ETHUSD",1739789230106,0.015,2766.4,2766.0,3.61525]
["bitfinex","ETHUSD",1739789230250,0.2159,2766.4,2766.0,3.61525]
["bitfinex","ETHUSD",1739789230849,0.2159,2766.4,2766.1,0.06447995]
["bitfinex","ETHUSD",1739789231156,3.83072,2766.4,2766.1,0.06447995]
["bitfinex","ETHUSD",1739789231358,3.63006,2766.2,2766.1,0.06447995]
["bitfinex","ETHUSD",1739789231586,3.61535,2766.0,2765.8,0.0992]
["bitfinex","ETHUSD",1739789231837,3.83135,2765.9,2765.8,0.0992]
["bitfinex","ETHUSD",1739789232584,0.2159,2765.9,2765.8,0.0992]
["bitfinex","ETHUSD",1739789232796,3.2009,2766.3,2765.8,3.71479]
["bitfinex","ETHUSD",1739789232961,3.2009,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1739789233160,0.015,2766.2,2765.9,3.61545]
["bitfinex","ETHUSD",1739789233351,0.015,2766.2,2765.9,4.062045]
["bitfinex","ETHUSD",1739789233553,0.015,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1739789233554,0.0075,2766.2,2766.1,3.61519]
["bitfinex","ETHUSD",1739789233753,0.287,2766.6,2766.2,3.61503]
["bitfinex","ETHUSD",1739789234254,0.015,2766.5,2766.2,3.61503]
["bitfinex","ETHUSD",1739789234450,0.015,2766.5,2766.2,3.976533]
["bitfinex","ETHUSD",1739789235070,0.015,2766.5,2766.3,3.6149]
["bitfinex","ETHUSD",1739789235268,0.015,2766.5,2766.4,3.6148]
["bitfinex","ETHUSD",1739789235561,0.015,2766.5,2766.3,7.22975]
["bitfinex","ETHUSD",1739789235767,0.015,2766.5,2766.3,3.61485]
["bitfinex","ETHUSD",1739789236074,0.015,2766.5,2766.4,0.4728253]
["bitfinex","ETHUSD",1739789236495,0.015,2766.5,2766.4,4.0876253]
["bitfinex","ETHUSD",1739789236837,8.3269,2767.3,2767.0,3.61392]
["bitfinex","ETHUSD",1739789236994,8.126,2767.3,2767.0,3.61392]
["bitfinex","ETHUSD",1739789237169,0.015,2767.2,2767.0,3.61392]
["bitfinex","ETHUSD",1739789237502,8.126,2767.3,2767.1,0.05980041]
["bitfinex","ETHUSD",1739789237806,0.2009,2767.9,2767.1,0.36737204]
["bitfinex","ETHUSD",1739789237968,13.464,2768.6,2767.1,0.36737204]
["bitfinex","ETHUSD",1739789237969,0.2009,2768.6,2767.9,3.61275]
["bitfinex","ETHUSD",1739789238377,0.015,2768.5,2767.9,3.61275]
["bitfinex","ETHUSD",1739789238692,0.2009,2768.6,2768.1,3.61255]
["bitfinex","ETHUSD",1739789238869,3.61106,2769.3,2768.0,0.05980041]
["bitfinex","ETHUSD",1739789239062,0.40421841,2769.2,2768.6,3.61185]
["bitfinex","ETHUSD",1739789239278,0.40421841,2769.2,2768.7,0.7563]
["bitfinex","ETHUSD",1739789239499,11.73464,2769.6,2768.9,3.61141]
["bitfinex","ETHUSD",1739789239695,3.015,2769.5,2768.8,0.05980041]
["bitfinex","ETHUSD",1739789239922,0.0075,2769.2,2768.5,3.61205]
["bitfinex","ETHUSD",1739789240119,0.015,2769.4,2768.9,0.05980041]
["bitfinex","ETHUSD",1739789240120,0.015,2769.0,2768.9,0.05980041]
["bitfinex","ETHUSD",1739789240326,0.015,2769.0,2768.6,3.61191]
["bitfinex","ETHUSD",1739789240521,4.20154377,2769.5,2768.9,0.05980041]
["bitfinex","ETHUSD",1739789240697,3.61102,2769.3,2768.6,3.61191]
["bitfinex","ETHUSD",1739789240896,0.015,2769.2,2769.0,0.05980041]
["bitfinex","ETHUSD",1739789241098,0.015,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1739789241428,8.41,2769.6,2769.1,0.05980041]
["bitfinex","ETHUSD",1739789241429,8.124,2769.6,2769.1,0.05980041]
["bitfinex","ETHUSD",1739789241644,3.61087,2769.5,2769.0,0.8139]
["bitfinex","ETHUSD",1739789241919,0.015,2769.4,2769.1,0.05753737]
["bitfinex","ETHUSD",1739789242313,0.015,2769.4,2769.0,0.8139]
["bitfinex","ETHUSD",1739789242703,0.015,2769.4,2769.1,0.05753737]
["bitfinex","ETHUSD",1739789242903,10.81179377,2769.9,2769.1,0.05753737]
["bitfinex","ETHUSD",1739789242904,3.61025,2769.9,2769.1,0.05753737]
["bitfinex","ETHUSD",1739789243090,1.1452244,2769.8,2769.2,3.61104]
["bitfinex","ETHUSD",1739789243287,0.015,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1739789243525,3.015,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1739789243711,3.015,2769.9,2769.7,3.61038]
["bitfinex","ETHUSD",1739789243712,0.0075,2769.9,2769.7,3.61038]
["bitfinex","ETHUSD",1739789243912,0.0075,2769.9,2769.7,4.42088]
["bitfinex","ETHUSD",1739789244316,0.0075,2769.9,2769.8,0.05753737]
["bitfinex","ETHUSD",1739789245132,7.841994,2770.0,2769.8,0.05753737]
["bitfinex","ETHUSD",1739789245721,0.0075,2769.9,2769.8,0.05753737]
["bitfinex","ETHUSD",1739789246231,7.841994,2770.0,2769.8,3.66789737]
["bitfinex","ETHUSD",1739789246530,7.841994,2770.0,2769.8,4.11573711]
["bitfinex","ETHUSD",1739789246829,7.841994,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739789247411,7.841994,2770.0,2769.9,3.66776737]
["bitfinex","ETHUSD",1739789248345,7.841994,2770.0,2769.9,0.05753737]
["bitfinex","ETHUSD",1739789248546,7.849494,2770.0,2769.9,0.05753737]
["bitfinex","ETHUSD",1739789248848,7.849494,2770.0,2769.9,4.11559911]
["bitfinex","ETHUSD",1739789250363,7.849494,2770.0,2769.9,0.05753737]
["bitfinex","ETHUSD",1739789250546,0.0075,2769.9,2769.7,4.42099]
["bitfinex","ETHUSD",1739789250845,7.841994,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739789251149,7.841994,2770.0,2769.9,4.413343]
["bitfinex","ETHUSD",1739789253954,7.841994,2770.0,2769.9,0.803113]
["bitfinex","ETHUSD",1739789254767,7.841994,2770.0,2769.9,4.413343]
["bitfinex","ETHUSD",1739789255835,7.841994,2770.0,2769.9,0.803113]
["bitfinex","ETHUSD",1739789256036,7.841994,2770.0,2769.9,4.413343]
["bitfinex","ETHUSD",1739789258983,7.841994,2770.0,2769.9,0.803113]
["bitfinex","ETHUSD",1739789259139,7.841994,2770.0,2769.9,4.413343]
["bitfinex","ETHUSD",1739789260431,0.0075,2769.9,2769.7,0.8105]
["bitfinex","ETHUSD",1739789260832,0.0075,2769.9,2769.8,0.05454875]
["bitfinex","ETHUSD",1739789261037,0.0075,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1739789261234,0.0075,2769.9,2769.8,0.05454875]
["bitfinex","ETHUSD",1739789261438,8.81262317,2769.9,2769.8,0.05454875]
["bitfinex","ETHUSD",1739789261742,3.61058,2769.7,2769.1,3.6112]
["bitfinex","ETHUSD",1739789261948,0.015,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1739789262574,0.015,2769.4,2768.9,7.22291]
["bitfinex","ETHUSD",1739789262779,0.015,2769.4,2769.1,3.61128]
["bitfinex","ETHUSD",1739789262975,4.40244377,2769.9,2769.1,0.722273]
["bitfinex","ETHUSD",1739789263293,0.015,2769.6,2769.2,3.61106]
["bitfinex","ETHUSD",1739789263779,0.0075,2769.6,2769.2,3.61106]
["bitfinex","ETHUSD",1739789263945,0.0075,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1739789264494,0.0075,2769.8,2769.5,3.61075]
["bitfinex","ETHUSD",1739789264697,0.0075,2769.8,2769.6,3.971645]
["bitfinex","ETHUSD",1739789264864,0.0075,2769.9,2769.7,3.61041]
["bitfinex","ETHUSD",1739789267477,0.0075,2769.9,2769.6,0.361075]
["bitfinex","ETHUSD",1739789267703,0.0075,2769.9,2769.6,3.971585]
["bitfinex","ETHUSD",1739789268009,0.0075,2769.9,2769.8,3.61036]
["bitfinex","ETHUSD",1739789268161,0.0075,2769.9,2769.8,4.0075035]
["bitfinex","ETHUSD",1739789268359,7.841994,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739789268793,7.849494,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739789271005,7.849494,2770.0,2769.9,3.87459574]
["bitfinex","ETHUSD",1739789275194,7.841994,2770.0,2769.9,3.87459574]
["bitfinex","ETHUSD",1739789275389,7.841994,2770.0,2769.9,5.46560566]
["bitfinex","ETHUSD",1739789275791,7.841994,2770.0,2769.9,5.51366038]
["bitfinex","ETHUSD",1739789277354,7.841994,2770.0,2769.9,3.92265046]
["bitfinex","ETHUSD",1739789280251,7.941994,2770.0,2769.9,3.92265046]
["bitfinex","ETHUSD",1739789284941,7.941994,2770.0,2769.9,4.6638304]
["bitfinex","ETHUSD",1739789285764,2.941994,2770.0,2769.9,4.6638304]
["bitfinex","ETHUSD",1739789288227,2.949494,2770.0,2769.9,3.92265046]
["bitfinex","ETHUSD",1739789289263,2.949494,2770.0,2769.9,4.67595151]
["bitfinex","ETHUSD",1739789289460,2.949494,2770.0,2769.9,4.41158577]
["bitfinex","ETHUSD",1739789290473,2.949494,2770.0,2769.9,3.65828472]
["bitfinex","ETHUSD",1739789292282,2.941994,2770.0,2769.9,3.65828472]
["bitfinex","ETHUSD",1739789294601,2.941994,2770.0,2769.9,3.92318049]
["bitfinex","ETHUSD",1739789295099,4e-06,2770.0,2769.9,3.92318049]
["bitfinex","ETHUSD",1739789295298,0.2009,2771.4,2770.5,0.8119]
["bitfinex","ETHUSD",1739789295666,0.2009,2771.4,2771.2,3.60842]
["bitfinex","ETHUSD",1739789295855,0.015,2771.3,2771.2,3.60842]
["bitfinex","ETHUSD",1739789296400,0.015,2771.3,2771.2,3.65574166]
["bitfinex","ETHUSD",1739789296552,0.015,2771.3,2771.2,0.04732166]
["bitfinex","ETHUSD",1739789296752,0.015,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1739789296991,0.015,2771.3,2771.0,0.04732166]
["bitfinex","ETHUSD",1739789297227,0.015,2771.1,2771.0,0.04732166]
["bitfinex","ETHUSD",1739789297506,0.2159,2770.7,2770.6,0.26489577]
["bitfinex","ETHUSD",1739789297821,7.37509,2770.7,2770.6,0.30981511]
["bitfinex","ETHUSD",1739789298111,3.62436,2770.6,2770.0,3.61005]
["bitfinex","ETHUSD",1739789298253,0.0075,2770.5,2770.0,3.61005]
["bitfinex","ETHUSD",1739789298451,0.015,2770.1,2769.6,3.61055]
["bitfinex","ETHUSD",1739789298690,0.015,2769.9,2769.4,3.61084]
["bitfinex","ETHUSD",1739789299001,0.015,2769.5,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789299308,3.5757579,2769.4,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789299468,0.2159,2769.4,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789299801,0.015,2769.4,2769.3,1.47697398]
["bitfinex","ETHUSD",1739789300108,0.015,2769.4,2769.3,5.08799398]
["bitfinex","ETHUSD",1739789300482,0.0075,2769.4,2769.3,5.08799398]
["bitfinex","ETHUSD",1739789302094,0.0075,2769.4,2769.3,1.47697398]
["bitfinex","ETHUSD",1739789302273,0.0075,2769.4,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789302614,0.2009,2770.4,2770.3,3.60971]
["bitfinex","ETHUSD",1739789302812,0.2009,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1739789303018,0.2009,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1739789303158,0.9215367,2771.1,2770.5,0.360937]
["bitfinex","ETHUSD",1739789303360,0.9215367,2771.1,2770.2,0.71333564]
["bitfinex","ETHUSD",1739789303361,0.7206367,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1739789303584,4.41347737,2771.5,2771.0,7.21752]
["bitfinex","ETHUSD",1739789303817,0.015,2771.4,2771.0,3.60872]
["bitfinex","ETHUSD",1739789304199,0.565,2771.4,2770.2,0.71333564]
["bitfinex","ETHUSD",1739789304446,0.015,2771.1,2770.4,3.6095]
["bitfinex","ETHUSD",1739789304588,0.015,2771.1,2770.8,3.60905]
["bitfinex","ETHUSD",1739789304938,0.0075,2771.1,2771.0,3.6088]
["bitfinex","ETHUSD",1739789305581,0.015,2771.4,2771.2,3.60854]
["bitfinex","ETHUSD",1739789305780,0.015,2771.4,2771.3,0.04238078]
["bitfinex","ETHUSD",1739789306034,0.015,2771.4,2771.2,3.60852]
["bitfinex","ETHUSD",1739789306237,0.015,2771.4,2771.3,0.04238078]
["bitfinex","ETHUSD",1739789306683,4.97702274,2771.4,2770.8,3.60898]
["bitfinex","ETHUSD",1739789306883,4.97702274,2771.4,2771.3,0.04238078]
["bitfinex","ETHUSD",1739789306884,0.81866274,2771.4,2771.3,0.04238078]
["bitfinex","ETHUSD",1739789307115,0.015,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1739789307365,0.015,2771.4,2771.3,0.04238078]
["bitfinex","ETHUSD",1739789307516,0.015,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1739789307733,0.015,2771.4,2771.3,0.04238078]
["bitfinex","ETHUSD",1739789308232,0.015,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1739789308414,0.015,2771.4,2771.1,0.04238078]
["bitfinex","ETHUSD",1739789308618,0.015,2771.4,2771.1,3.60863]
["bitfinex","ETHUSD",1739789308937,0.015,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1739789308938,0.015,2771.4,2771.2,0.04238078]
["bitfinex","ETHUSD",1739789309443,0.015,2771.4,2771.3,0.04238078]
["bitfinex","ETHUSD",1739789309887,0.015,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1739789310088,0.015,2771.4,2771.0,4.330571]
["bitfinex","ETHUSD",1739789310292,0.015,2771.4,2771.1,0.04238078]
["bitfinex","ETHUSD",1739789310690,0.015,2771.4,2771.1,3.65101078]
["bitfinex","ETHUSD",1739789310907,0.015,2771.4,2771.1,0.04238078]
["bitfinex","ETHUSD",1739789311317,7.83585737,2771.4,2771.1,0.04238078]
["bitfinex","ETHUSD",1739789311623,0.0075,2771.0,2770.1,0.8261]
["bitfinex","ETHUSD",1739789311803,0.2159,2770.8,2770.3,3.60965]
["bitfinex","ETHUSD",1739789312004,0.2159,2770.8,2770.5,3.60936]
["bitfinex","ETHUSD",1739789312330,0.015,2770.8,2770.5,3.60936]
["bitfinex","ETHUSD",1739789313635,0.015,2770.8,2770.3,3.60969]
["bitfinex","ETHUSD",1739789313837,0.015,2770.8,2770.1,3.6099]
["bitfinex","ETHUSD",1739789313838,0.0075,2770.5,2770.1,3.6099]
["bitfinex","ETHUSD",1739789314036,3.62482,2770.3,2769.7,3.61046]
["bitfinex","ETHUSD",1739789314219,0.015,2770.1,2769.5,3.61076]
["bitfinex","ETHUSD",1739789314427,0.015,2769.9,2769.5,3.61076]
["bitfinex","ETHUSD",1739789314890,0.015,2769.9,2769.5,4.43807211]
["bitfinex","ETHUSD",1739789315350,0.015,2770.1,2769.6,3.61057]
["bitfinex","ETHUSD",1739789315513,0.015,2770.1,2769.5,0.82731211]
["bitfinex","ETHUSD",1739789315722,0.015,2770.1,2769.7,3.6104]
["bitfinex","ETHUSD",1739789316833,3.62499,2770.1,2769.5,3.6107]
["bitfinex","ETHUSD",1739789317133,0.0075,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1739789317307,0.0075,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1739789317710,0.015,2770.0,2769.4,3.61086]
["bitfinex","ETHUSD",1739789318236,3.62518,2770.0,2769.5,3.61073]
["bitfinex","ETHUSD",1739789318599,0.015,2770.0,2769.7,3.61047]
["bitfinex","ETHUSD",1739789319134,0.015,2770.0,2769.5,3.61071]
["bitfinex","ETHUSD",1739789319135,0.015,2770.0,2769.5,3.61068]
["bitfinex","ETHUSD",1739789319758,3.62511,2770.0,2769.3,4.66232111]
["bitfinex","ETHUSD",1739789319906,0.0075,2769.8,2769.3,4.66232111]
["bitfinex","ETHUSD",1739789320105,0.015,2769.8,2769.3,4.66232111]
["bitfinex","ETHUSD",1739789320452,0.015,2769.8,2769.3,4.66237111]
["bitfinex","ETHUSD",1739789320662,0.015,2769.8,2769.4,7.22166]
["bitfinex","ETHUSD",1739789320804,0.015,2769.8,2769.4,3.65117748]
["bitfinex","ETHUSD",1739789321009,0.015,2769.8,2769.6,3.61056]
["bitfinex","ETHUSD",1739789321337,0.015,2769.8,2769.7,0.0420598]
["bitfinex","ETHUSD",1739789321950,3.62536,2769.8,2769.7,0.0420598]
["bitfinex","ETHUSD",1739789322147,0.015,2769.8,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789322357,0.015,2769.8,2769.7,0.04202427]
["bitfinex","ETHUSD",1739789323211,0.015,2769.8,2769.5,3.61066]
["bitfinex","ETHUSD",1739789323422,0.015,2769.8,2769.6,0.04202427]
["bitfinex","ETHUSD",1739789323777,0.015,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1739789324155,0.015,2769.8,2769.7,3.65251427]
["bitfinex","ETHUSD",1739789324414,3.89545,2770.5,2770.0,3.60999]
["bitfinex","ETHUSD",1739789324628,0.286,2770.5,2770.2,3.60983]
["bitfinex","ETHUSD",1739789324911,0.2009,2770.6,2770.4,3.60958]
["bitfinex","ETHUSD",1739789325090,0.2009,2770.6,2770.3,0.04202427]
["bitfinex","ETHUSD",1739789325091,0.015,2770.5,2770.3,0.04202427]
["bitfinex","ETHUSD",1739789325292,0.015,2770.5,2769.6,4.40505]
["bitfinex","ETHUSD",1739789325494,0.0075,2770.2,2769.7,4.050875]
["bitfinex","ETHUSD",1739789325700,0.015,2770.2,2769.8,3.61029]
["bitfinex","ETHUSD",1739789325894,0.015,2770.2,2769.5,3.61066]
["bitfinex","ETHUSD",1739789326062,0.015,2770.0,2769.5,3.61066]
["bitfinex","ETHUSD",1739789326264,3.015,2770.0,2769.3,4.66234111]
["bitfinex","ETHUSD",1739789326465,0.015,2769.8,2769.3,4.66234111]
["bitfinex","ETHUSD",1739789326707,3.62544,2769.8,2769.3,4.66234111]
["bitfinex","ETHUSD",1739789327009,3.62544,2769.8,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789327216,0.0075,2769.6,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789327423,3.62564,2769.6,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789327566,3.62589,2769.4,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789327760,7.83846737,2769.4,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789328624,20.43046737,2769.4,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789330808,11.38846737,2769.4,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789331678,20.43146737,2769.4,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789331864,22.94593019,2769.4,2769.3,1.05137111]
["bitfinex","ETHUSD",1739789332065,0.015,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1739789332480,0.015,2769.0,2768.8,3.61159]
["bitfinex","ETHUSD",1739789332666,0.015,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1739789333120,0.015,2769.2,2768.9,3.61146]
["bitfinex","ETHUSD",1739789333328,0.2009,2769.5,2769.1,3.61123]
["bitfinex","ETHUSD",1739789333479,0.286,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1739789333683,0.015,2769.5,2769.2,0.0392633]
["bitfinex","ETHUSD",1739789333986,0.015,2769.3,2768.9,3.97656233]
["bitfinex","ETHUSD",1739789334418,0.015,2769.3,2768.9,3.61149]
["bitfinex","ETHUSD",1739789334896,0.015,2769.4,2768.9,3.61149]
["bitfinex","ETHUSD",1739789335070,0.015,2769.4,2769.1,3.6112]
["bitfinex","ETHUSD",1739789335467,0.015,2769.4,2769.1,3.61117]
["bitfinex","ETHUSD",1739789335921,0.015,2769.4,2769.2,0.0392633]
["bitfinex","ETHUSD",1739789336580,6.89666,2769.6,2769.2,0.0392633]
["bitfinex","ETHUSD",1739789336581,0.286,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1739789336781,0.015,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1739789336981,0.015,2769.5,2769.4,0.0392633]
["bitfinex","ETHUSD",1739789337403,0.015,2769.5,2769.1,3.61117]
["bitfinex","ETHUSD",1739789337566,0.015,2769.5,2769.3,3.61097]
["bitfinex","ETHUSD",1739789337771,0.015,2769.5,2769.4,0.0392633]
["bitfinex","ETHUSD",1739789338516,6.81119,2769.9,2769.4,0.0392633]
["bitfinex","ETHUSD",1739789338517,0.015,2769.7,2769.4,0.0392633]
["bitfinex","ETHUSD",1739789338730,0.015,2769.7,2769.5,3.61068]
["bitfinex","ETHUSD",1739789339018,0.565,2769.9,2769.5,3.61068]
["bitfinex","ETHUSD",1739789339316,0.015,2769.9,2769.6,0.0392633]
["bitfinex","ETHUSD",1739789339619,0.2009,2770.1,2769.7,3.61039]
["bitfinex","ETHUSD",1739789339928,0.015,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1739789340378,0.0075,2769.9,2769.7,0.0392633]
["bitfinex","ETHUSD",1739789340576,0.0075,2769.8,2769.1,0.361117]
["bitfinex","ETHUSD",1739789340883,3.61077,2769.5,2769.0,3.61136]
["bitfinex","ETHUSD",1739789341089,0.015,2769.4,2769.0,3.61136]
["bitfinex","ETHUSD",1739789341286,0.015,2769.4,2769.1,0.0392633]
["bitfinex","ETHUSD",1739789342428,4.17603,2769.3,2769.1,0.0392633]
["bitfinex","ETHUSD",1739789342591,0.015,2769.1,2768.4,3.61209]
["bitfinex","ETHUSD",1739789342795,0.0075,2768.9,2768.4,3.61209]
["bitfinex","ETHUSD",1739789343130,0.0075,2768.9,2768.5,0.03908555]
["bitfinex","ETHUSD",1739789343826,0.2009,2769.2,2768.5,0.07520444]
["bitfinex","ETHUSD",1739789343981,0.2009,2769.2,2768.8,3.61162]
["bitfinex","ETHUSD",1739789344178,0.015,2769.3,2769.0,3.61133]
["bitfinex","ETHUSD",1739789344593,0.015,2769.3,2769.1,0.03982477]
["bitfinex","ETHUSD",1739789344793,0.45784774,2769.3,2768.7,3.61169]
["bitfinex","ETHUSD",1739789345021,0.0075,2769.1,2768.8,0.03982477]
["bitfinex","ETHUSD",1739789345210,0.0075,2769.1,2768.7,7.22342]
["bitfinex","ETHUSD",1739789345395,0.0075,2769.3,2769.0,3.61141]
["bitfinex","ETHUSD",1739789345579,0.2009,2769.5,2769.1,3.61125]
["bitfinex","ETHUSD",1739789345780,0.015,2769.4,2769.2,0.03982477]
["bitfinex","ETHUSD",1739789346496,3.62602,2769.3,2769.2,0.03982477]
["bitfinex","ETHUSD",1739789346793,3.949192,2769.3,2768.5,0.7642]
["bitfinex","ETHUSD",1739789346992,0.015,2768.5,2767.9,0.7501]
["bitfinex","ETHUSD",1739789347222,3.6122,2768.4,2767.9,0.7501]
["bitfinex","ETHUSD",1739789347442,0.0075,2768.3,2767.9,4.36287]
["bitfinex","ETHUSD",1739789347594,0.0075,2768.3,2767.9,0.7501]
["bitfinex","ETHUSD",1739789348221,0.0075,2768.3,2767.8,3.61286]
["bitfinex","ETHUSD",1739789348389,0.015,2768.5,2768.1,3.61249]
["bitfinex","ETHUSD",1739789348596,0.0075,2768.5,2768.3,3.61229]
["bitfinex","ETHUSD",1739789349180,0.0075,2768.5,2767.9,4.049106]
["bitfinex","ETHUSD",1739789349401,0.0075,2768.3,2767.9,4.049106]
["bitfinex","ETHUSD",1739789349613,0.0075,2768.3,2767.9,0.436296]
["bitfinex","ETHUSD",1739789350123,0.0075,2768.2,2767.8,4.37834]
["bitfinex","ETHUSD",1739789350329,0.0075,2768.2,2767.6,3.61317]
["bitfinex","ETHUSD",1739789350330,0.0075,2768.1,2767.6,3.61317]
["bitfinex","ETHUSD",1739789350501,0.0075,2768.1,2767.6,7.2263]
["bitfinex","ETHUSD",1739789350823,0.0075,2768.1,2767.7,0.03776558]
["bitfinex","ETHUSD",1739789351226,0.0075,2768.1,2767.9,3.61276]
["bitfinex","ETHUSD",1739789351409,0.0075,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1739789351608,0.0075,2768.1,2768.0,3.65047558]
["bitfinex","ETHUSD",1739789351814,3.61156,2768.9,2768.3,3.61226]
["bitfinex","ETHUSD",1739789352183,0.0075,2768.8,2768.4,3.64998774]
["bitfinex","ETHUSD",1739789352389,0.0075,2768.8,2768.5,3.61193]
["bitfinex","ETHUSD",1739789352690,0.2009,2769.3,2768.8,3.61167]
["bitfinex","ETHUSD",1739789352897,11.92655,2769.6,2769.0,3.61137]
["bitfinex","ETHUSD",1739789353313,0.015,2769.5,2769.1,0.03775847]
["bitfinex","ETHUSD",1739789353623,0.0075,2769.5,2769.2,3.61104]
["bitfinex","ETHUSD",1739789353830,0.0075,2769.5,2769.3,0.03775847]
["bitfinex","ETHUSD",1739789354034,0.015,2769.7,2769.1,3.97617285]
["bitfinex","ETHUSD",1739789354190,0.015,2769.7,2769.4,0.03775847]
["bitfinex","ETHUSD",1739789354527,0.015,2769.8,2769.2,3.61106]
["bitfinex","ETHUSD",1739789354699,0.015,2769.8,2769.5,0.03775847]
["bitfinex","ETHUSD",1739789354899,0.015,2769.8,2769.4,3.61081]
["bitfinex","ETHUSD",1739789355104,0.015,2769.9,2769.6,0.03775847]
["bitfinex","ETHUSD",1739789355305,0.015,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1739789355505,3.015,2769.9,2769.7,0.03775847]
["bitfinex","ETHUSD",1739789355704,3.015,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1739789356319,3.015,2769.9,2769.5,0.03775847]
["bitfinex","ETHUSD",1739789356499,0.0075,2769.7,2769.5,0.03775847]
["bitfinex","ETHUSD",1739789356706,0.015,2769.7,2769.0,3.61136]
["bitfinex","ETHUSD",1739789356909,0.015,2769.3,2768.8,4.41116]
["bitfinex","ETHUSD",1739789357107,0.015,2769.0,2768.4,4.424]
["bitfinex","ETHUSD",1739789357290,0.015,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1739789357498,0.015,2769.0,2768.7,3.61179]
["bitfinex","ETHUSD",1739789357726,3.62625,2769.2,2768.5,3.61203]
["bitfinex","ETHUSD",1739789357927,0.0075,2768.6,2767.3,4.66572096]
["bitfinex","ETHUSD",1739789358243,0.565,2768.2,2767.5,3.6133]
["bitfinex","ETHUSD",1739789358448,4.17755,2768.2,2767.5,3.61328]
["bitfinex","ETHUSD",1739789358595,0.565,2768.2,2767.4,1.2784721]
["bitfinex","ETHUSD",1739789358799,0.015,2767.8,2767.3,4.66573096]
["bitfinex","ETHUSD",1739789359047,0.015,2767.6,2767.3,1.05213096]
["bitfinex","ETHUSD",1739789359398,0.0075,2767.6,2767.5,3.61336]
["bitfinex","ETHUSD",1739789359598,3.0,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1739789360116,0.015,2768.0,2767.9,3.61284]
["bitfinex","ETHUSD",1739789360643,3.61137,2769.1,2767.7,4.42378]
["bitfinex","ETHUSD",1739789360644,8.3169,2769.0,2768.4,3.61208]
["bitfinex","ETHUSD",1739789360846,3.61163,2768.9,2768.2,3.61245]
["bitfinex","ETHUSD",1739789361152,0.015,2768.8,2768.2,3.61245]
["bitfinex","ETHUSD",1739789361311,0.015,2768.8,2768.5,3.61198]
["bitfinex","ETHUSD",1739789361513,0.015,2768.8,2768.2,0.361245]
["bitfinex","ETHUSD",1739789361857,3.62671,2768.8,2768.2,3.61244]
["bitfinex","ETHUSD",1739789362150,0.015,2768.8,2767.7,1.52700325]
["bitfinex","ETHUSD",1739789362311,0.015,2768.8,2768.4,3.61215]
["bitfinex","ETHUSD",1739789362513,0.015,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1739789362897,0.015,2768.8,2768.5,3.61194]
["bitfinex","ETHUSD",1739789363109,0.015,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1739789363317,3.2009,2769.4,2768.8,3.61161]
["bitfinex","ETHUSD",1739789364114,0.015,2769.3,2768.5,4.410454]
["bitfinex","ETHUSD",1739789364318,0.015,2769.3,2768.9,3.61148]
["bitfinex","ETHUSD",1739789364515,0.015,2769.3,2769.0,3.6114]
["bitfinex","ETHUSD",1739789364712,0.015,2769.4,2768.9,3.61148]
["bitfinex","ETHUSD",1739789364915,0.0075,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1739789365116,0.0075,2769.1,2768.7,3.61176]
["bitfinex","ETHUSD",1739789365329,0.015,2769.2,2768.8,3.61165]
["bitfinex","ETHUSD",1739789365535,0.015,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1739789365755,3.62616,2769.2,2768.5,3.61197]
["bitfinex","ETHUSD",1739789366053,0.565,2769.0,2768.1,3.61251]
["bitfinex","ETHUSD",1739789366253,0.015,2768.7,2768.0,0.7626]
["bitfinex","ETHUSD",1739789366460,0.015,2768.7,2768.3,7.22446]
["bitfinex","ETHUSD",1739789366611,0.015,2768.7,2768.3,3.61223]
["bitfinex","ETHUSD",1739789366812,0.015,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1739789367040,0.015,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1739789367242,3.62727,2768.4,2767.7,7.22603]
["bitfinex","ETHUSD",1739789367443,3.565,2768.4,2767.5,0.8278971]
["bitfinex","ETHUSD",1739789367666,3.62767,2768.1,2767.3,1.05213096]
["bitfinex","ETHUSD",1739789367968,3.62767,2768.1,2767.6,3.61322]
["bitfinex","ETHUSD",1739789368171,0.015,2768.1,2767.7,3.61309]
["bitfinex","ETHUSD",1739789368311,0.015,2768.1,2767.3,1.05213096]
["bitfinex","ETHUSD",1739789368510,0.015,2768.1,2767.7,3.613]
["bitfinex","ETHUSD",1739789368764,0.015,2768.1,2767.8,3.61297]
["bitfinex","ETHUSD",1739789368945,0.015,2768.1,2767.7,7.22601]
["bitfinex","ETHUSD",1739789369148,0.015,2768.1,2767.7,3.613]
["bitfinex","ETHUSD",1739789369317,0.015,2768.1,2767.9,3.61279]
["bitfinex","ETHUSD",1739789369513,0.015,2768.1,2768.0,3.61271]
["bitfinex","ETHUSD",1739789369919,3.0,2768.6,2768.1,3.61254]
["bitfinex","ETHUSD",1739789370246,0.0075,2768.5,2768.4,3.61219]
["bitfinex","ETHUSD",1739789370762,0.015,2769.0,2768.6,3.61189]
["bitfinex","ETHUSD",1739789371172,0.015,2769.0,2768.4,7.22429]
["bitfinex","ETHUSD",1739789371349,0.0075,2768.9,2768.5,3.61196]
["bitfinex","ETHUSD",1739789371755,0.0075,2768.8,2768.4,0.643127]
["bitfinex","ETHUSD",1739789371953,0.0075,2768.7,2768.3,4.37516]
["bitfinex","ETHUSD",1739789372156,0.015,2768.8,2768.4,3.61211]
["bitfinex","ETHUSD",1739789372467,0.015,2768.8,2768.3,3.61226]
["bitfinex","ETHUSD",1739789372635,0.015,2768.8,2768.1,3.61249]
["bitfinex","ETHUSD",1739789372636,3.62669,2768.8,2768.1,3.61249]
["bitfinex","ETHUSD",1739789372834,0.015,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1739789373040,0.015,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1739789373239,0.015,2768.7,2768.1,4.128774]
["bitfinex","ETHUSD",1739789373621,0.015,2768.7,2768.3,3.61225]
["bitfinex","ETHUSD",1739789373822,0.015,2768.0,2767.4,4.44119]
["bitfinex","ETHUSD",1739789374022,3.62774,2768.0,2767.3,4.66573096]
["bitfinex","ETHUSD",1739789374268,0.015,2767.8,2767.3,4.66573096]
["bitfinex","ETHUSD",1739789374560,0.015,2767.8,2767.3,1.05213096]
["bitfinex","ETHUSD",1739789374762,3.62798,2767.8,2767.3,1.05213096]
["bitfinex","ETHUSD",1739789375282,0.0075,2767.5,2767.3,1.05213096]
["bitfinex","ETHUSD",1739789375576,0.0075,2767.5,2766.5,0.8127]
["bitfinex","ETHUSD",1739789375577,0.0075,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1739789376074,0.0075,2767.5,2767.1,3.61388]
["bitfinex","ETHUSD",1739789376435,0.0075,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1739789376771,0.0075,2767.4,2767.0,3.614]
["bitfinex","ETHUSD",1739789377317,0.015,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1739789377521,3.62839,2767.5,2767.0,3.614]
["bitfinex","ETHUSD",1739789378986,3.62839,2767.5,2766.8,3.61424]
["bitfinex","ETHUSD",1739789379308,0.015,2767.1,2766.4,3.61474]
["bitfinex","ETHUSD",1739789379605,0.015,2766.9,2766.4,3.61474]
["bitfinex","ETHUSD",1739789380364,0.015,2766.7,2766.2,3.61504]
["bitfinex","ETHUSD",1739789380576,0.015,2766.7,2766.2,7.23002]
["bitfinex","ETHUSD",1739789380777,0.015,2766.7,2765.8,4.48433]
["bitfinex","ETHUSD",1739789380976,0.015,2766.8,2766.4,3.6147]
["bitfinex","ETHUSD",1739789381189,0.015,2766.8,2766.1,3.61515]
["bitfinex","ETHUSD",1739789381489,0.015,2766.8,2766.6,7.22891]
["bitfinex","ETHUSD",1739789381691,0.0075,2767.1,2767.0,3.61402]
["bitfinex","ETHUSD",1739789381897,0.0075,2767.1,2766.9,3.61414]
["bitfinex","ETHUSD",1739789382048,0.015,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1739789382254,0.0075,2767.4,2766.9,0.436574]
["bitfinex","ETHUSD",1739789382619,0.0075,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1739789383167,0.015,2767.5,2767.2,3.61367]
["bitfinex","ETHUSD",1739789383377,3.62838,2767.5,2767.0,3.61395]
["bitfinex","ETHUSD",1739789383577,0.015,2767.3,2766.8,3.61418]
["bitfinex","ETHUSD",1739789383782,0.015,2767.3,2766.9,3.61412]
["bitfinex","ETHUSD",1739789384301,0.015,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1739789384891,3.6286,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1739789385199,0.015,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1739789385374,3.62857,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1739789385562,0.015,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1739789386206,0.015,2767.4,2767.0,3.61389]
["bitfinex","ETHUSD",1739789386409,0.015,2767.4,2767.2,3.61368]
["bitfinex","ETHUSD",1739789386709,0.015,2767.4,2767.1,3.61377]
["bitfinex","ETHUSD",1739789387615,0.015,2767.4,2767.3,3.61363]
["bitfinex","ETHUSD",1739789388306,0.2009,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1739789388501,4.09983,2767.9,2767.3,3.61363]
["bitfinex","ETHUSD",1739789388794,4.09983,2767.9,2767.1,3.61381]
["bitfinex","ETHUSD",1739789388795,0.0075,2767.5,2767.1,3.61382]
["bitfinex","ETHUSD",1739789388969,0.015,2767.6,2767.1,8.0622906]
["bitfinex","ETHUSD",1739789389158,0.015,2767.6,2767.1,7.22764]
["bitfinex","ETHUSD",1739789389496,0.015,2767.6,2767.1,7.2276]
["bitfinex","ETHUSD",1739789389800,0.015,2767.6,2767.1,3.61378]
["bitfinex","ETHUSD",1739789389963,0.015,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1739789390359,0.015,2767.4,2766.6,0.7523]
["bitfinex","ETHUSD",1739789390360,0.0075,2767.2,2766.7,7.22866]
["bitfinex","ETHUSD",1739789390665,3.61402,2767.0,2766.0,0.71293608]
["bitfinex","ETHUSD",1739789390873,0.2159,2766.6,2766.2,3.61504]
["bitfinex","ETHUSD",1739789391174,0.2159,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1739789391406,3.61468,2766.5,2766.0,4.32823608]
["bitfinex","ETHUSD",1739789391591,0.015,2766.3,2765.8,3.71476]
["bitfinex","ETHUSD",1739789391796,0.015,2766.3,2765.8,3.71478]
["bitfinex","ETHUSD",1739789392315,0.015,2766.3,2765.8,0.0992]
["bitfinex","ETHUSD",1739789392316,0.7659,2765.9,2765.8,0.0992]
["bitfinex","ETHUSD",1739789393614,0.015,2765.9,2765.8,3.71479]
["bitfinex","ETHUSD",1739789394407,3.0,2766.2,2765.8,0.0992]
["bitfinex","ETHUSD",1739789394566,3.76994774,2766.2,2765.8,0.0992]
["bitfinex","ETHUSD",1739789394906,7.38501774,2766.2,2765.8,0.0992]
["bitfinex","ETHUSD",1739789395410,0.015,2765.9,2765.8,0.0992]
["bitfinex","ETHUSD",1739789395583,7.18045,2765.9,2765.8,0.0992]
["bitfinex","ETHUSD",1739789395789,16.43535,2765.9,2765.8,0.0992]
["bitfinex","ETHUSD",1739789396109,18.86167674,2765.9,2765.8,0.0992]
["bitfinex","ETHUSD",1739789396809,19.06167674,2765.9,2765.8,1e-05]
["bitfinex","ETHUSD",1739789397007,0.015,2764.7,2764.0,4.42431]
["bitfinex","ETHUSD",1739789397209,0.015,2764.7,2763.8,3.61819]
["bitfinex","ETHUSD",1739789397210,3.61725,2764.6,2763.8,3.61819]
["bitfinex","ETHUSD",1739789397505,3.62453,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1739789397750,0.0075,2764.7,2764.4,3.61733]
["bitfinex","ETHUSD",1739789398158,0.015,2764.7,2764.3,3.61745]
["bitfinex","ETHUSD",1739789398332,0.015,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1739789398526,0.565,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1739789398963,0.015,2764.5,2763.9,3.61801]
["bitfinex","ETHUSD",1739789399172,0.015,2764.5,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789399173,0.2009,2764.4,2763.1,0.9595726]
["bitfinex","ETHUSD",1739789399474,0.015,2764.3,2763.1,0.9595726]
["bitfinex","ETHUSD",1739789399633,0.015,2764.3,2763.6,3.61835]
["bitfinex","ETHUSD",1739789399833,0.565,2763.8,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789400035,0.015,2763.6,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789400236,0.015,2763.6,2763.3,3.61885]
["bitfinex","ETHUSD",1739789400439,0.015,2763.6,2763.1,3.7690626]
["bitfinex","ETHUSD",1739789400760,0.015,2763.6,2763.5,3.61859]
["bitfinex","ETHUSD",1739789400964,3.2009,2764.1,2763.7,3.61824]
["bitfinex","ETHUSD",1739789401283,3.2009,2764.1,2763.6,3.61837]
["bitfinex","ETHUSD",1739789401460,3.2009,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1739789401461,0.015,2764.0,2763.4,3.61861]
["bitfinex","ETHUSD",1739789401634,0.015,2764.0,2763.2,3.61893]
["bitfinex","ETHUSD",1739789401635,4.18305,2764.0,2763.2,3.61893]
["bitfinex","ETHUSD",1739789401833,0.015,2763.8,2763.2,3.61893]
["bitfinex","ETHUSD",1739789402029,0.733305,2763.8,2763.2,3.61893]
["bitfinex","ETHUSD",1739789402583,0.015,2763.4,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789402949,0.015,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1739789403696,0.015,2763.8,2763.7,3.61833]
["bitfinex","ETHUSD",1739789403978,0.015,2764.4,2763.5,3.61847]
["bitfinex","ETHUSD",1739789404181,0.565,2764.4,2764.0,3.61783]
["bitfinex","ETHUSD",1739789404391,0.97019,2764.4,2764.0,3.61783]
["bitfinex","ETHUSD",1739789405143,0.97019,2764.4,2764.2,3.61756]
["bitfinex","ETHUSD",1739789405144,0.015,2764.4,2764.2,3.61756]
["bitfinex","ETHUSD",1739789405334,0.015,2764.4,2764.3,3.61755]
["bitfinex","ETHUSD",1739789405530,0.015,2764.4,2764.3,3.65712882]
["bitfinex","ETHUSD",1739789406051,0.015,2764.4,2764.3,0.03957882]
["bitfinex","ETHUSD",1739789406258,0.015,2764.4,2764.2,3.61766]
["bitfinex","ETHUSD",1739789406460,0.01,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1739789406769,0.2009,2765.5,2764.1,0.7778]
["bitfinex","ETHUSD",1739789406976,3.0,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1739789407132,0.0075,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1739789407332,0.0075,2765.2,2764.6,3.61706]
["bitfinex","ETHUSD",1739789407527,0.015,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1739789407840,0.015,2765.0,2764.4,7.23472]
["bitfinex","ETHUSD",1739789408140,0.015,2765.0,2764.5,3.61725]
["bitfinex","ETHUSD",1739789408343,0.015,2765.0,2764.6,3.61714]
["bitfinex","ETHUSD",1739789408547,0.015,2765.0,2764.8,3.61689]
["bitfinex","ETHUSD",1739789408768,0.565,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1739789408969,0.9215,2765.2,2764.8,3.61689]
["bitfinex","ETHUSD",1739789409169,0.9215,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1739789409372,0.9215,2765.2,2764.2,3.61763]
["bitfinex","ETHUSD",1739789409373,0.2009,2765.9,2764.7,0.7817]
["bitfinex","ETHUSD",1739789409531,0.2009,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1739789409736,0.2009,2765.9,2765.2,3.61635]
["bitfinex","ETHUSD",1739789409737,0.015,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1739789410146,0.015,2765.8,2765.5,3.6159]
["bitfinex","ETHUSD",1739789410346,0.015,2765.8,2765.6,3.61575]
["bitfinex","ETHUSD",1739789410747,0.015,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1739789410979,0.015,2765.8,2765.7,0.03894466]
["bitfinex","ETHUSD",1739789411275,0.398136,2765.8,2765.7,0.03894466]
["bitfinex","ETHUSD",1739789411478,0.398136,2765.8,2755.7,0.011]
["bitfinex","ETHUSD",1739789411479,0.0075,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1739789411679,0.015,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1739789411880,6.63139,2765.2,2764.4,3.61732]
["bitfinex","ETHUSD",1739789412040,0.015,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1739789412236,0.015,2765.0,2764.3,0.8177]
["bitfinex","ETHUSD",1739789412441,0.015,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1739789412740,0.015,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1739789413250,0.0075,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1739789413576,0.0075,2765.3,2765.1,3.6165]
["bitfinex","ETHUSD",1739789413891,0.0075,2765.4,2764.9,3.61675]
["bitfinex","ETHUSD",1739789414393,0.2009,2765.2,2764.5,3.61727]
["bitfinex","ETHUSD",1739789414548,0.015,2765.1,2764.7,3.61694]
["bitfinex","ETHUSD",1739789414752,0.015,2765.1,2764.7,3.59694]
["bitfinex","ETHUSD",1739789415383,0.015,2765.1,2764.8,3.61682]
["bitfinex","ETHUSD",1739789415586,0.015,2765.1,2764.7,3.59694]
["bitfinex","ETHUSD",1739789415905,0.015,2765.1,2764.7,3.6169]
["bitfinex","ETHUSD",1739789416204,0.288,2765.5,2765.1,3.61641]
["bitfinex","ETHUSD",1739789416356,0.015,2765.4,2765.1,3.46761]
["bitfinex","ETHUSD",1739789416563,0.015,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1739789416753,0.4889,2765.9,2765.5,3.61593]
["bitfinex","ETHUSD",1739789416971,0.565,2765.8,2765.5,3.61593]
["bitfinex","ETHUSD",1739789417164,1.086928,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1739789417406,1.086928,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1739789417710,1.086928,2765.8,2765.6,3.61578]
["bitfinex","ETHUSD",1739789418215,1.086928,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1739789418216,0.2009,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1739789418375,0.2009,2766.6,2765.4,0.7812]
["bitfinex","ETHUSD",1739789418706,0.0075,2766.5,2766.2,3.61505]
["bitfinex","ETHUSD",1739789418851,0.015,2766.1,2765.4,0.7812]
["bitfinex","ETHUSD",1739789419056,0.565,2766.1,2765.5,3.6159]
["bitfinex","ETHUSD",1739789419296,0.565,2766.1,2765.4,0.7812]
["bitfinex","ETHUSD",1739789419461,0.3565,2766.0,2765.5,3.61598]
["bitfinex","ETHUSD",1739789419663,0.3565,2766.0,2765.7,3.61572]
["bitfinex","ETHUSD",1739789419965,0.3565,2766.0,2765.7,3.61563]
["bitfinex","ETHUSD",1739789420501,0.3565,2766.0,2765.8,3.61558]
["bitfinex","ETHUSD",1739789420791,0.3715,2766.0,2765.7,7.23127]
["bitfinex","ETHUSD",1739789420994,3.0,2766.2,2765.4,0.7812]
["bitfinex","ETHUSD",1739789421196,6.81545,2766.6,2766.1,3.61519]
["bitfinex","ETHUSD",1739789421495,0.565,2766.5,2765.9,7.2308]
["bitfinex","ETHUSD",1739789421796,0.015,2766.3,2766.0,3.61529]
["bitfinex","ETHUSD",1739789422697,0.015,2766.3,2766.0,3.61522]
["bitfinex","ETHUSD",1739789422901,0.015,2766.3,2766.1,3.61508]
["bitfinex","ETHUSD",1739789423281,0.015,2766.3,2766.0,3.61522]
["bitfinex","ETHUSD",1739789423795,0.015,2766.3,2765.8,3.61552]
["bitfinex","ETHUSD",1739789423973,0.015,2766.3,2765.8,3.61547]
["bitfinex","ETHUSD",1739789424168,0.015,2766.3,2766.0,3.61523]
["bitfinex","ETHUSD",1739789424605,0.015,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1739789424961,0.015,2766.3,2765.8,3.61553]
["bitfinex","ETHUSD",1739789425300,0.015,2766.3,2766.0,3.6153]
["bitfinex","ETHUSD",1739789425595,0.015,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1739789428267,0.0075,2766.3,2766.2,3.61506]
["bitfinex","ETHUSD",1739789428502,0.286,2766.8,2766.5,3.61463]
["bitfinex","ETHUSD",1739789428664,0.565,2766.7,2766.2,3.61502]
["bitfinex","ETHUSD",1739789428863,0.0075,2766.5,2766.2,3.61502]
["bitfinex","ETHUSD",1739789429096,0.0075,2766.5,2766.2,3.61499]
["bitfinex","ETHUSD",1739789429294,0.0075,2766.1,2765.7,3.61564]
["bitfinex","ETHUSD",1739789429495,0.0075,2765.9,2765.2,0.7695]
["bitfinex","ETHUSD",1739789429696,0.0075,2765.9,2765.6,3.61576]
["bitfinex","ETHUSD",1739789429900,0.0075,2765.9,2765.5,3.61588]
["bitfinex","ETHUSD",1739789430110,0.0075,2765.9,2765.2,0.7695]
["bitfinex","ETHUSD",1739789430328,3.565,2765.9,2765.2,4.38577]
["bitfinex","ETHUSD",1739789430471,3.565,2765.9,2764.8,3.61681]
["bitfinex","ETHUSD",1739789430472,3.565,2765.9,2765.0,3.61663]
["bitfinex","ETHUSD",1739789430994,3.565,2765.9,2765.4,3.61601]
["bitfinex","ETHUSD",1739789431317,3.565,2765.9,2765.2,3.61629]
["bitfinex","ETHUSD",1739789431633,0.015,2765.6,2765.2,3.61629]
["bitfinex","ETHUSD",1739789431769,0.015,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1739789432314,0.0075,2765.2,2764.7,1.34085994]
["bitfinex","ETHUSD",1739789432468,0.0075,2765.2,2764.9,0.07496585]
["bitfinex","ETHUSD",1739789432673,0.015,2765.0,2764.7,4.95784994]
["bitfinex","ETHUSD",1739789433599,0.015,2765.0,2764.8,3.61687]
["bitfinex","ETHUSD",1739789433910,0.015,2765.0,2764.7,1.34085994]
["bitfinex","ETHUSD",1739789434209,0.417382,2765.1,2764.7,1.34085994]
["bitfinex","ETHUSD",1739789434210,0.015,2764.8,2764.7,1.34085994]
["bitfinex","ETHUSD",1739789434969,0.0075,2764.8,2764.7,4.95787994]
["bitfinex","ETHUSD",1739789435171,0.0075,2765.0,2764.7,1.34085994]
["bitfinex","ETHUSD",1739789435371,0.0075,2765.0,2764.9,3.61676]
["bitfinex","ETHUSD",1739789435983,0.0075,2765.0,2764.7,1.34085994]
["bitfinex","ETHUSD",1739789436513,0.0075,2764.9,2764.7,1.34085994]
["bitfinex","ETHUSD",1739789439416,0.0075,2764.9,2764.7,4.95786994]
["bitfinex","ETHUSD",1739789439914,0.0075,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1739789440115,0.0075,2764.9,2764.7,4.95787994]
["bitfinex","ETHUSD",1739789440611,0.0075,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1739789440989,0.0075,2764.9,2764.8,0.07605407]
["bitfinex","ETHUSD",1739789441407,0.0075,2764.9,2764.7,8.57482994]
["bitfinex","ETHUSD",1739789441580,0.0075,2764.9,2764.8,0.07605407]
["bitfinex","ETHUSD",1739789441777,0.0075,2764.9,2764.8,3.69294407]
["bitfinex","ETHUSD",1739789442001,0.0075,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1739789442203,0.0075,2764.9,2764.8,3.69294407]
["bitfinex","ETHUSD",1739789442916,0.0075,2764.9,2764.8,0.07605407]
["bitfinex","ETHUSD",1739789443149,0.0075,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1739789443309,0.0075,2764.9,2764.8,3.69294407]
["bitfinex","ETHUSD",1739789445753,3.90217,2765.4,2764.8,0.07605407]
["bitfinex","ETHUSD",1739789445907,0.015,2765.2,2764.8,0.07605407]
["bitfinex","ETHUSD",1739789446115,0.015,2765.2,2764.7,1.34085994]
["bitfinex","ETHUSD",1739789446436,0.015,2765.2,2765.0,3.61661]
["bitfinex","ETHUSD",1739789446620,0.015,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1739789446822,0.0075,2765.2,2765.1,3.6165]
["bitfinex","ETHUSD",1739789447049,0.0075,2765.2,2765.1,3.69253984]
["bitfinex","ETHUSD",1739789447352,0.015,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1739789447556,0.015,2765.4,2765.2,7.23266]
["bitfinex","ETHUSD",1739789447851,0.015,2765.4,2765.0,3.61654]
["bitfinex","ETHUSD",1739789448064,0.015,2765.5,2765.1,3.61643]
["bitfinex","ETHUSD",1739789448272,0.015,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1739789448844,3.286,2766.0,2765.4,3.61611]
["bitfinex","ETHUSD",1739789449038,2.087914,2765.9,2765.4,0.07603984]
["bitfinex","ETHUSD",1739789449238,5.703404,2765.9,2765.4,0.07603984]
["bitfinex","ETHUSD",1739789449465,5.087914,2765.9,2765.2,0.7946]
["bitfinex","ETHUSD",1739789449666,5.087914,2765.9,2765.5,3.69192984]
["bitfinex","ETHUSD",1739789450078,2.087914,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1739789450228,1.537914,2765.9,2765.7,3.61572]
["bitfinex","ETHUSD",1739789450433,0.015,2765.9,2765.7,3.61572]
["bitfinex","ETHUSD",1739789450634,0.015,2765.9,2765.8,0.07512201]
["bitfinex","ETHUSD",1739789451474,13.23445,2765.9,2765.8,0.07512201]
["bitfinex","ETHUSD",1739789451669,3.61567,2765.8,2765.3,3.61623]
["bitfinex","ETHUSD",1739789451873,7.796,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1739789452059,4.18045,2765.9,2765.8,0.07512201]
["bitfinex","ETHUSD",1739789452369,9.619,2765.9,2765.5,3.6159]
["bitfinex","ETHUSD",1739789452574,0.565,2765.9,2765.8,0.07489438]
["bitfinex","ETHUSD",1739789452779,10.53689,2765.9,2765.5,3.6159]
["bitfinex","ETHUSD",1739789453066,1.48289,2765.9,2765.8,0.07489438]
["bitfinex","ETHUSD",1739789453272,10.53689,2765.9,2765.5,3.6159]
["bitfinex","ETHUSD",1739789453468,1.48289,2765.9,2765.3,3.6162]
["bitfinex","ETHUSD",1739789453672,5.09842,2765.9,2765.4,3.61608]
["bitfinex","ETHUSD",1739789453837,1.48289,2765.9,2765.4,0.07489438]
["bitfinex","ETHUSD",1739789454028,1.48289,2765.9,2765.5,7.23182]
["bitfinex","ETHUSD",1739789454549,1.48289,2765.9,2765.6,0.07489438]
["bitfinex","ETHUSD",1739789454744,4.425498,2765.8,2765.3,3.61619]
["bitfinex","ETHUSD",1739789455080,3.83197,2765.5,2765.4,0.07489438]
["bitfinex","ETHUSD",1739789455369,0.2159,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1739789455571,0.654075,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1739789455770,4.270065,2765.5,2765.2,0.07500107]
["bitfinex","ETHUSD",1739789456070,0.654075,2765.5,2765.2,0.07500107]
["bitfinex","ETHUSD",1739789456275,0.654075,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1739789456276,0.654075,2765.5,2764.7,1.34085994]
["bitfinex","ETHUSD",1739789456581,0.0075,2765.4,2765.3,3.69122107]
["bitfinex","ETHUSD",1739789456873,0.0075,2765.4,2765.3,3.61622]
["bitfinex","ETHUSD",1739789457079,0.2009,2765.7,2765.3,3.69122107]
["bitfinex","ETHUSD",1739789457284,3.0,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1739789457430,0.015,2765.8,2765.5,3.61588]
["bitfinex","ETHUSD",1739789457735,0.015,2765.8,2765.6,0.07500107]
["bitfinex","ETHUSD",1739789458134,0.789912,2765.8,2765.6,0.07500107]
["bitfinex","ETHUSD",1739789459277,0.789912,2765.8,2765.4,3.61609]
["bitfinex","ETHUSD",1739789459487,0.789912,2765.8,2765.4,7.23212]
["bitfinex","ETHUSD",1739789459643,0.789912,2765.8,2765.5,0.07500107]
["bitfinex","ETHUSD",1739789460064,0.015,2765.8,2765.5,0.07500107]
["bitfinex","ETHUSD",1739789460388,0.565,2765.9,2765.6,3.61583]
["bitfinex","ETHUSD",1739789460596,0.565,2765.9,2765.5,3.69093107]
["bitfinex","ETHUSD",1739789460803,0.565,2765.9,2765.5,3.61593]
["bitfinex","ETHUSD",1739789461007,0.565,2765.9,2765.6,3.69074107]
["bitfinex","ETHUSD",1739789461207,0.565,2765.9,2765.6,0.07500107]
["bitfinex","ETHUSD",1739789461374,0.565,2765.9,2765.6,3.69082107]
["bitfinex","ETHUSD",1739789461756,0.015,2765.9,2765.7,3.61563]
["bitfinex","ETHUSD",1739789461956,0.015,2765.9,2765.8,0.07505086]
["bitfinex","ETHUSD",1739789462171,0.015,2765.9,2765.6,3.61582]
["bitfinex","ETHUSD",1739789462371,0.015,2765.9,2765.8,0.07505086]
["bitfinex","ETHUSD",1739789462573,0.015,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1739789462774,3.63046,2765.9,2765.8,0.07505086]
["bitfinex","ETHUSD",1739789462980,3.63046,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1739789462981,4.042196,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1739789463204,4.042196,2765.9,2765.8,0.07505086]
["bitfinex","ETHUSD",1739789463400,4.042196,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1739789463608,0.426736,2765.9,2765.3,3.61619]
["bitfinex","ETHUSD",1739789463816,0.0075,2765.8,2765.5,0.07505086]
["bitfinex","ETHUSD",1739789464107,0.0075,2765.8,2765.5,3.61596]
["bitfinex","ETHUSD",1739789464311,3.62316,2765.8,2765.6,0.07505086]
["bitfinex","ETHUSD",1739789464459,3.62316,2765.8,2765.3,3.61619]
["bitfinex","ETHUSD",1739789464664,0.0075,2765.8,2765.4,3.61602]
["bitfinex","ETHUSD",1739789464899,0.0075,2765.8,2765.4,3.69107086]
["bitfinex","ETHUSD",1739789465421,3.62313,2765.8,2765.4,0.07505086]
["bitfinex","ETHUSD",1739789465563,0.0075,2765.6,2765.4,0.07505086]
["bitfinex","ETHUSD",1739789465761,0.0075,2765.6,2765.1,7.23286]
["bitfinex","ETHUSD",1739789466065,0.0075,2765.6,2765.2,0.07505086]
["bitfinex","ETHUSD",1739789466467,0.0075,2765.6,2765.2,3.69139086]
["bitfinex","ETHUSD",1739789466776,3.61563,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1739789466976,3.62331,2765.7,2765.2,0.07505086]
["bitfinex","ETHUSD",1739789467196,3.62331,2765.7,2765.1,3.61638]
["bitfinex","ETHUSD",1739789467394,3.62331,2765.7,2765.3,0.07505086]
["bitfinex","ETHUSD",1739789467599,4.17311,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1739789467796,4.17311,2765.8,2765.4,0.07505086]
["bitfinex","ETHUSD",1739789467965,7.7888,2765.8,2765.4,0.07505086]
["bitfinex","ETHUSD",1739789468322,0.0075,2765.6,2765.4,0.07505086]
["bitfinex","ETHUSD",1739789468885,0.015,2765.7,2765.4,0.07505086]
["bitfinex","ETHUSD",1739789469086,3.63078,2765.7,2765.4,0.07505086]
["bitfinex","ETHUSD",1739789469269,3.63078,2765.7,2765.2,7.23258]
["bitfinex","ETHUSD",1739789469488,0.015,2765.7,2765.3,3.61624]
["bitfinex","ETHUSD",1739789469688,0.015,2765.7,2765.5,3.61589]
["bitfinex","ETHUSD",1739789470133,0.015,2765.7,2765.6,0.07505086]
["bitfinex","ETHUSD",1739789470792,0.015,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1739789471126,0.015,2765.7,2765.6,3.69090086]
["bitfinex","ETHUSD",1739789472123,3.0,2766.1,2765.8,3.61558]
["bitfinex","ETHUSD",1739789472285,0.2009,2766.3,2765.8,3.61558]
["bitfinex","ETHUSD",1739789472487,0.2009,2766.3,2765.9,3.69045104]
["bitfinex","ETHUSD",1739789472725,0.015,2766.2,2765.9,0.07500104]
["bitfinex","ETHUSD",1739789472925,0.2009,2766.3,2765.9,0.07500104]
["bitfinex","ETHUSD",1739789472926,4.18032,2766.0,2765.9,0.07500104]
["bitfinex","ETHUSD",1739789473086,0.015,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1739789473335,6.37097098,2765.9,2765.2,0.07493703]
["bitfinex","ETHUSD",1739789473573,0.286,2765.9,2765.3,3.61615]
["bitfinex","ETHUSD",1739789473773,0.015,2765.8,2765.4,3.69109084]
["bitfinex","ETHUSD",1739789474076,0.015,2765.8,2765.4,0.07505084]
["bitfinex","ETHUSD",1739789474246,1.248138,2765.8,2765.4,0.07505084]
["bitfinex","ETHUSD",1739789474434,3.63082,2765.7,2765.1,3.61642]
["bitfinex","ETHUSD",1739789474638,0.015,2765.7,2765.3,3.61623]
["bitfinex","ETHUSD",1739789474852,0.015,2765.7,2765.4,3.6161]
["bitfinex","ETHUSD",1739789475061,7.10228,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1739789475263,0.015,2765.7,2765.5,0.07505084]
["bitfinex","ETHUSD",1739789475448,0.0075,2765.7,2765.6,3.61585]
["bitfinex","ETHUSD",1739789475939,3.90863,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1739789476138,0.0075,2766.0,2765.7,3.6157]
["bitfinex","ETHUSD",1739789476332,0.0075,2766.0,2765.8,0.07505795]
["bitfinex","ETHUSD",1739789476530,0.0075,2766.1,2765.8,0.07505795]
["bitfinex","ETHUSD",1739789476757,0.286,2766.3,2765.9,3.61537]
["bitfinex","ETHUSD",1739789476980,0.286,2766.3,2766.0,3.61532]
["bitfinex","ETHUSD",1739789476981,0.015,2766.2,2766.0,3.61532]
["bitfinex","ETHUSD",1739789477158,0.015,2766.2,2766.1,0.07505795]
["bitfinex","ETHUSD",1739789477362,0.015,2766.2,2765.8,3.61557]
["bitfinex","ETHUSD",1739789477586,0.015,2766.2,2765.9,0.07505795]
["bitfinex","ETHUSD",1739789477997,0.0075,2766.2,2765.9,0.07505795]
["bitfinex","ETHUSD",1739789478791,0.0075,2766.1,2765.9,0.07505795]
["bitfinex","ETHUSD",1739789479006,4.38122,2766.0,2765.9,0.07505795]
["bitfinex","ETHUSD",1739789479292,3.61549,2765.9,2765.4,3.61602]
["bitfinex","ETHUSD",1739789479484,3.61549,2765.9,2765.3,3.6162]
["bitfinex","ETHUSD",1739789479485,0.015,2765.7,2765.3,3.6162]
["bitfinex","ETHUSD",1739789479691,0.015,2765.7,2765.5,0.07505795]
["bitfinex","ETHUSD",1739789479891,0.015,2765.7,2765.4,3.61603]
["bitfinex","ETHUSD",1739789480103,0.0075,2765.7,2765.6,3.69090795]
["bitfinex","ETHUSD",1739789480310,3.0,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1739789480601,0.015,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1739789480749,0.1067,2765.9,2765.8,3.61558]
["bitfinex","ETHUSD",1739789480949,0.1067,2765.9,2765.8,3.69063795]
["bitfinex","ETHUSD",1739789481201,0.0992,2765.9,2765.8,5.19216375]
["bitfinex","ETHUSD",1739789481768,0.0992,2765.9,2765.8,0.84595795]
["bitfinex","ETHUSD",1739789482096,0.0992,2765.9,2765.8,0.07505795]
["bitfinex","ETHUSD",1739789482292,0.1067,2765.9,2765.8,0.07505795]
["bitfinex","ETHUSD",1739789483556,0.1067,2765.9,2765.6,3.88406483]
["bitfinex","ETHUSD",1739789483801,0.1067,2765.9,2765.7,0.07505795]
["bitfinex","ETHUSD",1739789484155,0.015,2765.8,2765.7,0.07505795]
["bitfinex","ETHUSD",1739789484764,4.565998,2765.8,2765.7,0.07505795]
["bitfinex","ETHUSD",1739789485107,0.015,2765.6,2765.2,3.61628]
["bitfinex","ETHUSD",1739789485659,0.015,2765.6,2765.3,0.07479479]
["bitfinex","ETHUSD",1739789485895,0.0075,2765.6,2765.3,0.07479479]
["bitfinex","ETHUSD",1739789486196,0.0075,2765.7,2765.5,3.61596]
["bitfinex","ETHUSD",1739789486398,0.0992,2765.9,2765.6,0.07493704]
["bitfinex","ETHUSD",1739789486694,0.0992,2765.9,2765.6,3.69074704]
["bitfinex","ETHUSD",1739789486855,0.0992,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1739789487058,0.1067,2765.9,2765.8,3.61559]
["bitfinex","ETHUSD",1739789487457,0.1067,2765.9,2765.8,3.69051993]
["bitfinex","ETHUSD",1739789487935,0.0992,2765.9,2765.8,3.69051993]
["bitfinex","ETHUSD",1739789488085,0.0992,2765.9,2765.8,0.07492993]
["bitfinex","ETHUSD",1739789488283,0.1067,2765.9,2765.8,0.07492993]
["bitfinex","ETHUSD",1739789488617,3.63059,2765.8,2765.1,0.7604]
["bitfinex","ETHUSD",1739789488796,0.0075,2765.4,2764.9,3.61669]
["bitfinex","ETHUSD",1739789489491,0.0075,2765.5,2764.9,3.61669]
["bitfinex","ETHUSD",1739789489678,0.0075,2765.5,2765.0,3.61658]
["bitfinex","ETHUSD",1739789490077,0.0075,2765.5,2765.1,3.61648]
["bitfinex","ETHUSD",1739789490274,0.0075,2765.5,2764.9,3.61664]
["bitfinex","ETHUSD",1739789490489,3.62355,2765.5,2765.0,3.61661]
["bitfinex","ETHUSD",1739789490892,3.61684,2764.9,2764.1,4.37813]
["bitfinex","ETHUSD",1739789491173,4.38292,2764.7,2764.0,3.6179]
["bitfinex","ETHUSD",1739789491576,0.7659,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1739789491905,4.38292,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1739789492593,0.7659,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1739789492794,0.2159,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1739789493006,0.015,2764.7,2764.3,7.23491]
["bitfinex","ETHUSD",1739789493216,0.015,2764.7,2764.3,3.61744]
["bitfinex","ETHUSD",1739789493718,0.015,2764.7,2764.1,3.61775]
["bitfinex","ETHUSD",1739789493906,0.015,2764.7,2764.3,3.61745]
["bitfinex","ETHUSD",1739789494315,0.2009,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1739789494788,0.015,2764.9,2764.4,0.7519]
["bitfinex","ETHUSD",1739789494985,0.015,2764.9,2764.4,4.36929]
["bitfinex","ETHUSD",1739789495181,0.0075,2764.7,2764.1,4.40619]
["bitfinex","ETHUSD",1739789495382,0.0075,2764.8,2764.5,3.61727]
["bitfinex","ETHUSD",1739789496025,3.63185,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1739789496231,0.0075,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1739789496395,4.18202,2764.7,2763.9,7.23598]
["bitfinex","ETHUSD",1739789496607,6.2048081,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1739789497002,0.0075,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1739789497200,0.0075,2764.4,2764.0,3.61788]
["bitfinex","ETHUSD",1739789497398,0.0075,2764.4,2763.8,0.8081]
["bitfinex","ETHUSD",1739789497627,0.5575,2764.6,2764.2,3.61765]
["bitfinex","ETHUSD",1739789497628,0.0075,2764.5,2764.2,3.61765]
["bitfinex","ETHUSD",1739789497841,0.0075,2764.5,2764.0,3.61789]
["bitfinex","ETHUSD",1739789497991,0.0075,2764.5,2764.1,3.61781]
["bitfinex","ETHUSD",1739789498186,3.0,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1739789498435,0.286,2764.7,2764.3,3.61752]
["bitfinex","ETHUSD",1739789498606,0.0075,2764.6,2764.3,3.61745]
["bitfinex","ETHUSD",1739789499434,0.0075,2764.6,2764.1,0.361781]
["bitfinex","ETHUSD",1739789499632,0.286,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1739789500250,0.301,2764.9,2764.8,3.61689]
["bitfinex","ETHUSD",1739789500590,3.81676,2765.6,2764.3,0.8166]
["bitfinex","ETHUSD",1739789500790,0.2009,2765.6,2765.0,3.6165]
["bitfinex","ETHUSD",1739789501037,0.015,2765.5,2765.1,0.07619645]
["bitfinex","ETHUSD",1739789501392,3.015,2765.5,2765.1,0.07619645]
["bitfinex","ETHUSD",1739789501704,4.18137,2765.2,2765.1,0.07619645]
["bitfinex","ETHUSD",1739789501902,4.38227,2765.2,2765.1,0.07619645]
["bitfinex","ETHUSD",1739789502228,0.015,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1739789502542,3.63206,2764.7,2764.0,3.61784]
["bitfinex","ETHUSD",1739789502744,0.0075,2764.3,2764.1,0.06278565]
["bitfinex","ETHUSD",1739789503157,0.2009,2764.1,2763.2,0.7656]
["bitfinex","ETHUSD",1739789503385,0.0075,2763.5,2763.2,0.7656]
["bitfinex","ETHUSD",1739789504039,3.62608,2763.6,2763.2,0.7656]
["bitfinex","ETHUSD",1739789504242,3.62608,2763.6,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789504243,3.61881,2763.4,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789504443,3.61899,2763.2,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789504650,4.643774,2763.2,2763.1,0.1499726]
["bitfinex","ETHUSD",1739789504871,17.256774,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789506687,21.49123779,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789510255,12.42823779,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789510837,21.49123779,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789511037,12.68949,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789511254,3.61899,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789512354,4.18399,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789512596,16.24699,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789513107,16.44789,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789513256,19.23989638,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789513438,19.42013657,2763.2,2763.1,2.6e-06]
["bitfinex","ETHUSD",1739789514078,3.6353,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739789514611,20.48576379,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739789515318,20.48576379,2762.2,2762.1,1e-05]
["bitfinex","ETHUSD",1739789515463,21.369583,2762.2,2762.1,1e-05]
["bitfinex","ETHUSD",1739789515663,0.015,2761.0,2760.3,0.1499726]
["bitfinex","ETHUSD",1739789515860,0.015,2761.0,2760.4,0.71139249]
["bitfinex","ETHUSD",1739789515861,3.622,2760.9,2760.4,0.71139249]
["bitfinex","ETHUSD",1739789516178,0.0075,2760.9,2760.5,0.7894]
["bitfinex","ETHUSD",1739789516395,3.62215,2760.8,2760.5,0.7894]
["bitfinex","ETHUSD",1739789516573,3.62959,2760.9,2760.6,0.03679308]
["bitfinex","ETHUSD",1739789516772,0.0075,2760.9,2760.6,0.03679308]
["bitfinex","ETHUSD",1739789517132,3.62161,2761.2,2760.5,0.7894]
["bitfinex","ETHUSD",1739789517257,3.62228,2760.7,2760.5,0.7894]
["bitfinex","ETHUSD",1739789517459,3.62976,2760.7,2760.6,0.03679308]
["bitfinex","ETHUSD",1739789518022,0.0075,2760.6,2760.3,0.1499726]
["bitfinex","ETHUSD",1739789518194,3.62266,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739789518962,0.0075,2760.5,2760.3,0.1499726]
["bitfinex","ETHUSD",1739789519524,3.62266,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739789520303,3.63016,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739789520917,4.559853,2760.4,2760.3,0.1499726]
["bitfinex","ETHUSD",1739789521216,16.832753,2760.4,2760.3,2.6e-06]
["bitfinex","ETHUSD",1739789521721,3.62463,2758.9,2758.3,0.7929]
["bitfinex","ETHUSD",1739789521929,3.62463,2758.9,2758.3,1.52413382]
["bitfinex","ETHUSD",1739789522086,3.62493,2758.7,2758.3,0.7929]
["bitfinex","ETHUSD",1739789522266,3.62443,2759.1,2758.3,0.7929]
["bitfinex","ETHUSD",1739789522472,3.62435,2759.2,2758.4,3.62528]
["bitfinex","ETHUSD",1739789522672,3.62435,2759.2,2758.5,0.441818]
["bitfinex","ETHUSD",1739789522925,3.62385,2759.5,2758.7,0.7781]
["bitfinex","ETHUSD",1739789523105,3.62385,2759.5,2758.7,4.4029]
["bitfinex","ETHUSD",1739789523308,3.62385,2759.5,2758.7,0.7781]
["bitfinex","ETHUSD",1739789523933,0.2935,2759.7,2758.7,0.7781]
["bitfinex","ETHUSD",1739789523934,3.62414,2759.3,2758.7,0.7781]
["bitfinex","ETHUSD",1739789524244,3.62431,2759.2,2758.7,0.7781]
["bitfinex","ETHUSD",1739789524448,3.62439,2759.1,2758.7,0.7781]
["bitfinex","ETHUSD",1739789524601,3.62397,2759.4,2758.7,0.7781]
["bitfinex","ETHUSD",1739789524801,3.6246,2759.0,2758.7,0.7781]
["bitfinex","ETHUSD",1739789525005,3.62476,2758.8,2758.7,0.7781]
["bitfinex","ETHUSD",1739789525201,3.63226,2758.8,2758.7,0.7781]
["bitfinex","ETHUSD",1739789525551,3.62535,2758.4,2757.9,0.73682186]
["bitfinex","ETHUSD",1739789525849,3.62502,2758.6,2757.7,0.776]
["bitfinex","ETHUSD",1739789526087,3.62517,2758.5,2757.7,0.776]
["bitfinex","ETHUSD",1739789526298,3.62446,2759.1,2757.8,0.776]
["bitfinex","ETHUSD",1739789526443,0.286,2759.2,2758.0,3.0]
["bitfinex","ETHUSD",1739789526791,3.62472,2758.9,2758.1,0.776]
["bitfinex","ETHUSD",1739789527087,3.62472,2758.9,2758.2,0.7783]
["bitfinex","ETHUSD",1739789527296,3.62489,2758.7,2758.2,0.7783]
["bitfinex","ETHUSD",1739789527598,3.62505,2758.6,2758.2,0.7783]
["bitfinex","ETHUSD",1739789527903,3.62542,2758.3,2758.2,0.7783]
["bitfinex","ETHUSD",1739789528279,3.62588,2758.0,2757.7,0.8068]
["bitfinex","ETHUSD",1739789528442,3.62583,2758.0,2757.7,0.8068]
["bitfinex","ETHUSD",1739789528840,3.62606,2757.9,2757.7,0.8068]
["bitfinex","ETHUSD",1739789529158,3.62594,2758.0,2757.7,0.8068]
["bitfinex","ETHUSD",1739789529358,3.62596,2757.9,2757.7,0.8068]
["bitfinex","ETHUSD",1739789529563,3.62607,2757.8,2757.7,0.8068]
["bitfinex","ETHUSD",1739789529880,3.62596,2757.9,2757.6,0.1499726]
["bitfinex","ETHUSD",1739789530080,4.23446379,2759.1,2757.7,0.7911]
["bitfinex","ETHUSD",1739789530394,3.62488,2758.8,2757.7,0.7911]
["bitfinex","ETHUSD",1739789530694,3.62507,2758.6,2757.9,0.7911]
["bitfinex","ETHUSD",1739789530998,0.0075,2759.2,2757.9,0.7911]
["bitfinex","ETHUSD",1739789531303,3.62472,2758.9,2757.9,0.7911]
["bitfinex","ETHUSD",1739789531597,3.62534,2758.4,2757.9,0.7911]
["bitfinex","ETHUSD",1739789531740,4.23446379,2758.7,2757.9,0.7911]
["bitfinex","ETHUSD",1739789531947,3.62581,2758.0,2757.9,0.7911]
["bitfinex","ETHUSD",1739789532445,3.62616,2757.8,2757.6,0.1499726]
["bitfinex","ETHUSD",1739789532875,3.62621,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739789533260,3.91971,2757.7,2757.6,0.1499726]
["bitfinex","ETHUSD",1739789533603,3.64186,2757.2,2757.1,2.6e-06]
["bitfinex","ETHUSD",1739789533861,18.23618279,2757.2,2757.1,2.6e-06]
["bitfinex","ETHUSD",1739789534007,21.43708279,2757.2,2757.1,2.6e-06]
["bitfinex","ETHUSD",1739789534355,3.62831,2756.1,2756.0,0.7911]
["bitfinex","ETHUSD",1739789534850,3.62721,2757.0,2756.1,3.6282]
["bitfinex","ETHUSD",1739789535060,3.62721,2757.0,2756.2,0.7505]
["bitfinex","ETHUSD",1739789535399,3.62751,2756.8,2756.2,0.7505]
["bitfinex","ETHUSD",1739789535603,3.62732,2756.9,2756.2,0.7505]
["bitfinex","ETHUSD",1739789535806,3.627,2757.1,2756.2,4.37859]
["bitfinex","ETHUSD",1739789536004,3.627,2757.1,2756.3,0.437859]
["bitfinex","ETHUSD",1739789536204,3.62727,2756.9,2756.3,0.437859]
["bitfinex","ETHUSD",1739789536458,3.62767,2756.6,2756.2,0.7505]
["bitfinex","ETHUSD",1739789536658,3.62792,2756.4,2756.2,0.7505]
["bitfinex","ETHUSD",1739789536962,3.6284,2756.1,2755.3,3.62936]
["bitfinex","ETHUSD",1739789537161,0.0075,2756.3,2755.1,0.7505]
["bitfinex","ETHUSD",1739789537484,3.62873,2755.8,2755.1,0.7505]
["bitfinex","ETHUSD",1739789537764,3.62824,2756.2,2755.2,4.10377632]
["bitfinex","ETHUSD",1739789537907,0.286,2757.0,2755.9,0.8264]
["bitfinex","ETHUSD",1739789538106,3.62753,2756.7,2755.9,0.8264]
["bitfinex","ETHUSD",1739789539062,0.286,2757.2,2756.2,0.8088]
["bitfinex","ETHUSD",1739789539209,3.91295,2757.2,2756.4,0.8088]
["bitfinex","ETHUSD",1739789539405,3.62669,2757.4,2756.6,3.0]
["bitfinex","ETHUSD",1739789539713,3.62637,2757.6,2756.7,0.8088]
["bitfinex","ETHUSD",1739789539929,3.62637,2757.6,2756.8,0.743643]
["bitfinex","ETHUSD",1739789540214,3.62609,2757.8,2757.0,0.7931]
["bitfinex","ETHUSD",1739789540429,0.286,2757.9,2757.0,0.7931]
["bitfinex","ETHUSD",1739789540630,3.62608,2757.8,2757.0,4.42018]
["bitfinex","ETHUSD",1739789541029,3.82625,2758.4,2757.0,0.7931]
["bitfinex","ETHUSD",1739789541216,0.286,2758.2,2757.2,0.8105]
["bitfinex","ETHUSD",1739789541542,3.62608,2757.8,2757.2,0.8105]
["bitfinex","ETHUSD",1739789541745,3.62629,2757.7,2757.2,0.8105]
["bitfinex","ETHUSD",1739789541944,8.15344379,2758.3,2757.2,0.8105]
["bitfinex","ETHUSD",1739789541945,3.62673,2757.3,2757.2,0.8105]
["bitfinex","ETHUSD",1739789542155,3.6274,2756.8,2756.6,0.7832]
["bitfinex","ETHUSD",1739789542358,3.6282,2756.2,2755.9,0.7832]
["bitfinex","ETHUSD",1739789542519,3.62844,2756.0,2755.9,0.7832]
["bitfinex","ETHUSD",1739789542725,3.62844,2756.0,2755.0,0.1]
["bitfinex","ETHUSD",1739789542726,3.62901,2755.6,2754.9,0.7821]
["bitfinex","ETHUSD",1739789542944,3.62901,2755.6,2755.1,0.72183456]
["bitfinex","ETHUSD",1739789543140,4.23446379,2756.1,2755.1,0.72183456]
["bitfinex","ETHUSD",1739789543342,3.43994638,2756.0,2754.9,1.52363219]
["bitfinex","ETHUSD",1739789543507,3.62959,2755.2,2754.9,1.52363219]
["bitfinex","ETHUSD",1739789543905,3.62959,2755.2,2754.9,0.7821]
["bitfinex","ETHUSD",1739789544259,3.62976,2755.0,2754.9,0.7821]
["bitfinex","ETHUSD",1739789544777,3.62989,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789545856,3.62987,2755.0,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789546069,3.62989,2755.0,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789546228,3.62989,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789546558,3.62989,2755.0,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789546707,0.0075,2755.3,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789546708,3.62944,2755.3,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789546911,3.91587,2755.7,2754.9,0.8321]
["bitfinex","ETHUSD",1739789547111,3.62922,2755.5,2754.9,0.8321]
["bitfinex","ETHUSD",1739789547442,3.91532,2756.1,2755.0,3.0]
["bitfinex","ETHUSD",1739789547638,3.91532,2756.1,2755.1,0.746195]
["bitfinex","ETHUSD",1739789547639,3.62898,2755.6,2755.1,0.746195]
["bitfinex","ETHUSD",1739789547963,3.62848,2756.0,2755.0,3.0]
["bitfinex","ETHUSD",1739789548107,3.62883,2755.8,2754.9,0.8321]
["bitfinex","ETHUSD",1739789548312,3.62897,2755.6,2754.9,3.8321]
["bitfinex","ETHUSD",1739789548621,3.62883,2755.8,2755.0,3.62975]
["bitfinex","ETHUSD",1739789548856,3.62881,2755.8,2755.1,0.446185]
["bitfinex","ETHUSD",1739789549187,0.0075,2756.0,2755.1,0.446185]
["bitfinex","ETHUSD",1739789549386,3.62916,2755.5,2754.9,0.8321]
["bitfinex","ETHUSD",1739789549688,0.0075,2756.0,2754.9,0.8321]
["bitfinex","ETHUSD",1739789549976,3.62885,2755.7,2755.0,3.62976]
["bitfinex","ETHUSD",1739789550159,3.62903,2755.6,2754.9,0.8321]
["bitfinex","ETHUSD",1739789550482,3.62894,2755.7,2755.0,3.0]
["bitfinex","ETHUSD",1739789550628,3.62894,2755.7,2755.0,4.09090926]
["bitfinex","ETHUSD",1739789550828,3.62894,2755.7,2755.0,3.46119926]
["bitfinex","ETHUSD",1739789551128,3.62901,2755.6,2755.0,3.46119926]
["bitfinex","ETHUSD",1739789551326,3.62894,2755.7,2755.0,0.46119926]
["bitfinex","ETHUSD",1739789551569,3.62926,2755.4,2754.9,3.8321]
["bitfinex","ETHUSD",1739789551726,3.62892,2755.7,2754.9,0.8321]
["bitfinex","ETHUSD",1739789552073,3.62849,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1739789552275,3.62873,2755.8,2755.1,3.62954]
["bitfinex","ETHUSD",1739789552442,3.62884,2755.7,2755.2,3.0]
["bitfinex","ETHUSD",1739789552658,0.7022,2756.1,2754.9,4.46198]
["bitfinex","ETHUSD",1739789552659,3.62938,2755.3,2754.9,0.8321]
["bitfinex","ETHUSD",1739789552845,0.7022,2756.1,2754.9,0.8321]
["bitfinex","ETHUSD",1739789552846,3.62976,2755.0,2754.9,0.8321]
["bitfinex","ETHUSD",1739789553046,3.62989,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789553783,3.62974,2755.1,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789554139,3.62989,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789554543,3.64489,2754.9,2754.8,0.1499726]
["bitfinex","ETHUSD",1739789554882,14.863228,2754.9,2754.8,2.6e-06]
["bitfinex","ETHUSD",1739789555084,14.313228,2754.9,2754.8,2.6e-06]
["bitfinex","ETHUSD",1739789555391,5.022328,2754.9,2754.8,2.6e-06]
["bitfinex","ETHUSD",1739789555559,4.735328,2754.9,2754.8,2.6e-06]
["bitfinex","ETHUSD",1739789555760,14.375328,2754.9,2754.8,2.6e-06]
["bitfinex","ETHUSD",1739789556746,0.565,2754.7,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789556983,14.49820084,2754.7,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789557251,14.78520084,2754.7,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789557681,3.64515,2754.7,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789558405,0.015,2754.7,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789558905,3.62945,2755.3,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789559105,3.62965,2755.1,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789559319,0.0075,2755.1,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789559451,0.0075,2755.1,2754.6,3.6301726]
["bitfinex","ETHUSD",1739789559659,3.62978,2755.0,2754.6,0.72607086]
["bitfinex","ETHUSD",1739789559894,3.62978,2755.0,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789560109,0.288,2755.5,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789560110,0.0075,2755.3,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789560260,4.2163,2756.2,2754.8,0.7539]
["bitfinex","ETHUSD",1739789560459,3.62877,2755.8,2755.0,3.62971]
["bitfinex","ETHUSD",1739789560667,3.62877,2755.8,2755.1,0.362971]
["bitfinex","ETHUSD",1739789560967,0.0075,2756.0,2755.1,0.362971]
["bitfinex","ETHUSD",1739789561171,0.3872,2756.2,2755.3,3.62928]
["bitfinex","ETHUSD",1739789561501,0.015,2756.0,2755.1,3.62952]
["bitfinex","ETHUSD",1739789561696,0.015,2756.0,2755.4,3.6292]
["bitfinex","ETHUSD",1739789561896,3.62841,2756.1,2755.4,3.6292]
["bitfinex","ETHUSD",1739789561897,3.62841,2756.1,2755.5,0.36292]
["bitfinex","ETHUSD",1739789562062,3.62845,2756.0,2755.5,0.36292]
["bitfinex","ETHUSD",1739789562602,3.7274,2756.2,2755.5,0.36292]
["bitfinex","ETHUSD",1739789562916,0.0992,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1739789563122,3.62835,2756.1,2755.6,0.8116]
["bitfinex","ETHUSD",1739789564084,3.62883,2755.8,2755.2,0.7695]
["bitfinex","ETHUSD",1739789564285,0.750564,2756.1,2755.2,4.39896]
["bitfinex","ETHUSD",1739789564622,0.0992,2756.2,2755.2,0.7695]
["bitfinex","ETHUSD",1739789564764,0.015,2756.1,2755.2,0.7695]
["bitfinex","ETHUSD",1739789564977,3.62902,2755.6,2755.2,0.7695]
["bitfinex","ETHUSD",1739789565401,0.015,2756.1,2755.2,0.7695]
["bitfinex","ETHUSD",1739789565402,0.0075,2755.9,2755.3,3.62932]
["bitfinex","ETHUSD",1739789565670,3.72749,2756.2,2755.3,0.80284]
["bitfinex","ETHUSD",1739789565874,0.0992,2756.2,2755.6,3.62886]
["bitfinex","ETHUSD",1739789566584,3.72739,2756.2,2755.6,3.62886]
["bitfinex","ETHUSD",1739789566784,0.0992,2756.2,2756.0,3.62841]
["bitfinex","ETHUSD",1739789567006,3.72741,2756.2,2755.5,3.6291]
["bitfinex","ETHUSD",1739789567228,3.72741,2756.2,2755.7,0.26987476]
["bitfinex","ETHUSD",1739789567229,3.62848,2756.0,2755.7,0.26987476]
["bitfinex","ETHUSD",1739789567411,3.72741,2756.2,2755.7,0.26987476]
["bitfinex","ETHUSD",1739789567631,3.62832,2756.1,2755.7,0.26987476]
["bitfinex","ETHUSD",1739789567997,3.72741,2756.2,2755.7,0.26987476]
["bitfinex","ETHUSD",1739789567998,3.62845,2756.0,2755.7,0.26987476]
["bitfinex","ETHUSD",1739789568554,0.0992,2756.2,2755.8,0.7587]
["bitfinex","ETHUSD",1739789568721,3.72741,2756.2,2755.8,0.7587]
["bitfinex","ETHUSD",1739789568913,0.0075,2756.1,2755.6,0.26987476]
["bitfinex","ETHUSD",1739789569258,0.0992,2756.2,2755.6,0.26987476]
["bitfinex","ETHUSD",1739789569259,4.19384,2755.7,2755.6,0.26987476]
["bitfinex","ETHUSD",1739789569429,3.63003,2754.8,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789569799,3.62978,2755.0,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789569800,0.0075,2754.9,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789570002,3.62978,2755.0,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789570302,3.91954,2755.2,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789570539,3.6294,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1739789570718,0.015,2755.3,2754.7,0.72604526]
["bitfinex","ETHUSD",1739789571059,0.015,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1739789571419,3.6295,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1739789571657,0.29,2755.5,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789571958,8.2542,2756.2,2755.3,3.6293]
["bitfinex","ETHUSD",1739789572132,3.62899,2755.6,2755.1,0.7631]
["bitfinex","ETHUSD",1739789572335,1.3098716,2756.1,2754.7,0.7765]
["bitfinex","ETHUSD",1739789572495,1.3098716,2756.1,2755.1,3.62953]
["bitfinex","ETHUSD",1739789572696,1.3098716,2756.1,2754.9,3.62981]
["bitfinex","ETHUSD",1739789572697,0.015,2755.6,2754.9,3.62981]
["bitfinex","ETHUSD",1739789572939,3.64399,2755.6,2755.0,3.62966]
["bitfinex","ETHUSD",1739789573199,3.62925,2755.4,2754.9,3.62981]
["bitfinex","ETHUSD",1739789573399,3.62925,2755.4,2754.8,3.62993]
["bitfinex","ETHUSD",1739789573698,3.62861,2755.9,2754.8,0.80365226]
["bitfinex","ETHUSD",1739789573894,0.0992,2756.2,2755.5,0.7813]
["bitfinex","ETHUSD",1739789574114,3.72739,2756.2,2755.6,3.62886]
["bitfinex","ETHUSD",1739789574404,3.64336,2756.1,2755.2,4.41511]
["bitfinex","ETHUSD",1739789574748,3.64336,2756.1,2755.2,4.41512]
["bitfinex","ETHUSD",1739789574749,3.62862,2755.9,2755.2,4.41512]
["bitfinex","ETHUSD",1739789574902,3.62873,2755.8,2755.2,5.156632]
["bitfinex","ETHUSD",1739789575117,3.62873,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1739789575699,0.015,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1739789575898,0.015,2756.1,2755.3,3.62936]
["bitfinex","ETHUSD",1739789575899,0.015,2756.1,2755.3,3.62923]
["bitfinex","ETHUSD",1739789576155,3.62847,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1739789576352,0.015,2756.1,2755.7,3.62877]
["bitfinex","ETHUSD",1739789576651,3.6286,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1739789577154,3.62892,2755.7,2755.2,0.7857]
["bitfinex","ETHUSD",1739789577362,0.0075,2755.6,2754.9,4.45174]
["bitfinex","ETHUSD",1739789577541,0.0075,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1739789577900,0.0075,2755.7,2755.0,0.445174]
["bitfinex","ETHUSD",1739789578104,3.6291,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1739789578353,3.6291,2755.5,2754.9,4.45173]
["bitfinex","ETHUSD",1739789578535,3.63641,2755.7,2754.9,0.8219]
["bitfinex","ETHUSD",1739789578700,3.62919,2755.5,2754.9,8.08156]
["bitfinex","ETHUSD",1739789578915,3.62897,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1739789579722,3.63639,2755.7,2755.1,7.25922]
["bitfinex","ETHUSD",1739789579922,0.2009,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1739789580145,3.0,2756.1,2755.4,3.62916]
["bitfinex","ETHUSD",1739789580433,3.62874,2755.8,2755.2,3.62937]
["bitfinex","ETHUSD",1739789580632,3.62834,2756.1,2755.5,3.62901]
["bitfinex","ETHUSD",1739789580848,3.62847,2756.0,2755.5,3.62901]
["bitfinex","ETHUSD",1739789581177,3.62847,2756.0,2755.1,0.808112]
["bitfinex","ETHUSD",1739789581178,0.756426,2756.0,2755.1,3.62962]
["bitfinex","ETHUSD",1739789581322,0.0075,2755.3,2754.9,0.8219]
["bitfinex","ETHUSD",1739789581660,3.62938,2755.3,2754.9,0.8219]
["bitfinex","ETHUSD",1739789581863,0.5575,2755.3,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789582047,0.0075,2754.8,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789582425,3.63719,2755.1,2754.6,3.6302826]
["bitfinex","ETHUSD",1739789582843,0.2009,2755.4,2754.6,0.72608586]
["bitfinex","ETHUSD",1739789583046,0.2009,2755.4,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789583334,0.0075,2754.8,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789583658,0.0075,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1739789583830,3.62947,2755.3,2754.6,3.6302526]
["bitfinex","ETHUSD",1739789584020,0.2009,2755.4,2754.7,0.36302526]
["bitfinex","ETHUSD",1739789584221,0.2009,2755.4,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789584422,0.5911,2756.2,2754.7,3.8029]
["bitfinex","ETHUSD",1739789584671,3.62882,2755.8,2755.0,3.6297]
["bitfinex","ETHUSD",1739789584872,0.0075,2755.7,2755.1,3.6296]
["bitfinex","ETHUSD",1739789585019,3.63602,2756.0,2754.7,3.8029]
["bitfinex","ETHUSD",1739789585020,0.015,2756.0,2755.4,3.62919]
["bitfinex","ETHUSD",1739789585226,0.0075,2756.0,2754.7,0.8029]
["bitfinex","ETHUSD",1739789585466,3.62834,2756.1,2755.5,3.629]
["bitfinex","ETHUSD",1739789585761,0.0075,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1739789585953,0.0075,2756.0,2755.4,0.8301]
["bitfinex","ETHUSD",1739789586153,3.63603,2756.0,2755.4,4.45932]
["bitfinex","ETHUSD",1739789586486,3.64335,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1739789586654,0.0075,2755.9,2755.5,3.62906]
["bitfinex","ETHUSD",1739789586822,0.0075,2755.9,2755.4,4.45931]
["bitfinex","ETHUSD",1739789587221,0.0075,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739789587441,0.0075,2755.7,2755.3,3.62933]
["bitfinex","ETHUSD",1739789587840,0.0075,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1739789588052,3.63624,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1739789588254,0.0075,2755.9,2755.7,3.62884]
["bitfinex","ETHUSD",1739789588570,0.0075,2756.0,2755.8,3.62868]
["bitfinex","ETHUSD",1739789588865,0.015,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1739789589353,0.015,2756.1,2755.6,3.6289]
["bitfinex","ETHUSD",1739789589548,0.015,2756.1,2755.7,3.6288]
["bitfinex","ETHUSD",1739789590132,3.62846,2756.0,2755.3,3.62934]
["bitfinex","ETHUSD",1739789590330,0.015,2756.1,2755.3,3.62932]
["bitfinex","ETHUSD",1739789590577,0.0075,2756.1,2755.4,3.62923]
["bitfinex","ETHUSD",1739789590730,0.0992,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1739789590930,0.0992,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1739789591171,0.0992,2756.2,2755.8,0.72575]
["bitfinex","ETHUSD",1739789591473,0.0992,2756.2,2755.9,0.7626]
["bitfinex","ETHUSD",1739789592035,0.0992,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1739789592264,3.72745,2756.2,2755.6,3.62889]
["bitfinex","ETHUSD",1739789592571,0.0992,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1739789592784,0.0992,2756.2,2755.5,5.17007616]
["bitfinex","ETHUSD",1739789592945,3.62832,2756.1,2755.5,5.68698378]
["bitfinex","ETHUSD",1739789593159,3.72745,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1739789593391,0.0992,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1739789594058,3.62838,2756.1,2755.5,5.68707378]
["bitfinex","ETHUSD",1739789594262,0.0992,2756.2,2755.5,2.05798378]
["bitfinex","ETHUSD",1739789594483,0.0992,2756.2,2755.8,3.62861]
["bitfinex","ETHUSD",1739789594790,0.0992,2756.2,2755.1,3.62956]
["bitfinex","ETHUSD",1739789594791,0.015,2756.1,2755.1,3.62956]
["bitfinex","ETHUSD",1739789594955,0.015,2755.6,2754.7,0.73849015]
["bitfinex","ETHUSD",1739789595287,0.015,2755.6,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789595288,3.62973,2755.1,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789595586,3.84536,2755.3,2755.2,0.27144675]
["bitfinex","ETHUSD",1739789595787,4.59282,2755.3,2755.2,0.27144675]
["bitfinex","ETHUSD",1739789596093,0.2009,2755.7,2755.2,0.27144675]
["bitfinex","ETHUSD",1739789596297,3.91879,2755.8,2755.2,3.90086675]
["bitfinex","ETHUSD",1739789596450,0.015,2755.7,2755.2,3.90086675]
["bitfinex","ETHUSD",1739789596643,0.2009,2756.0,2755.2,0.27144675]
["bitfinex","ETHUSD",1739789596849,0.0992,2756.2,2755.0,0.7609]
["bitfinex","ETHUSD",1739789597045,0.0992,2756.2,2755.8,3.62866]
["bitfinex","ETHUSD",1739789597394,0.0992,2756.2,2755.7,3.62877]
["bitfinex","ETHUSD",1739789597546,0.0992,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1739789597750,0.0992,2756.2,2755.7,4.744307]
["bitfinex","ETHUSD",1739789597975,3.72738,2756.2,2755.7,1.115477]
["bitfinex","ETHUSD",1739789598169,3.62848,2756.0,2755.5,3.62905]
["bitfinex","ETHUSD",1739789598465,3.62898,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1739789598872,3.62878,2755.8,2755.1,3.62955]
["bitfinex","ETHUSD",1739789598873,0.015,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1739789599355,3.64393,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1739789599582,3.64393,2755.7,2755.0,0.7503]
["bitfinex","ETHUSD",1739789599890,3.62904,2755.6,2755.0,5.55287642]
["bitfinex","ETHUSD",1739789600264,3.64393,2755.7,2755.2,3.62945]
["bitfinex","ETHUSD",1739789600655,0.0075,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1739789600880,3.62938,2755.3,2754.8,3.62996]
["bitfinex","ETHUSD",1739789601084,3.62938,2755.3,2754.6,4.4351726]
["bitfinex","ETHUSD",1739789601085,3.62971,2755.1,2754.6,0.8049026]
["bitfinex","ETHUSD",1739789601286,3.83081,2754.9,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789601536,3.64515,2754.7,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789602202,0.015,2754.7,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789602506,0.2009,2754.9,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789602818,3.63012,2754.8,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789603299,0.291,2755.2,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789603300,4.12148,2755.2,2754.6,3.6302726]
["bitfinex","ETHUSD",1739789603661,3.64475,2755.1,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789604172,0.015,2755.1,2754.6,3.6301826]
["bitfinex","ETHUSD",1739789604484,3.83047,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1739789604679,3.83047,2755.2,2754.6,2.6e-06]
["bitfinex","ETHUSD",1739789604881,0.0075,2755.4,2754.9,3.62979]
["bitfinex","ETHUSD",1739789605097,0.2009,2756.1,2754.6,0.44283286]
["bitfinex","ETHUSD",1739789605270,3.62859,2755.9,2755.1,3.62961]
["bitfinex","ETHUSD",1739789605486,0.015,2755.8,2755.1,3.62955]
["bitfinex","ETHUSD",1739789605720,3.64378,2755.8,2755.2,3.62947]
["bitfinex","ETHUSD",1739789606026,0.015,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1739789606171,0.015,2755.9,2755.5,3.62905]
["bitfinex","ETHUSD",1739789606371,0.2009,2756.1,2755.5,0.725841]
["bitfinex","ETHUSD",1739789606616,0.2009,2756.1,2755.4,3.62915]
["bitfinex","ETHUSD",1739789606820,0.015,2756.0,2755.5,3.62907]
["bitfinex","ETHUSD",1739789606982,0.0075,2756.0,2755.6,3.62889]
["bitfinex","ETHUSD",1739789607507,0.0075,2756.0,2755.7,3.62882]
["bitfinex","ETHUSD",1739789608019,3.62845,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1739789608226,0.2009,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1739789609187,0.0992,2756.2,2755.8,3.62867]
["bitfinex","ETHUSD",1739789609701,0.0992,2756.2,2755.8,3.52947]
["bitfinex","ETHUSD",1739789609898,0.0992,2756.2,2756.0,3.62834]
["bitfinex","ETHUSD",1739789610132,0.0992,2756.2,2755.8,4.43334]
["bitfinex","ETHUSD",1739789610449,0.0992,2756.2,2755.8,4.43338]
["bitfinex","ETHUSD",1739789612728,0.0992,2756.2,2755.8,8.06201]
["bitfinex","ETHUSD",1739789612936,0.0992,2756.2,2755.9,3.62855]
["bitfinex","ETHUSD",1739789613656,0.0992,2756.2,2755.8,4.43332]
["bitfinex","ETHUSD",1739789613804,3.72741,2756.2,2755.8,0.8047]
["bitfinex","ETHUSD",1739789614011,0.0992,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1739789614220,0.0992,2756.2,2755.8,3.62859]
["bitfinex","ETHUSD",1739789614952,0.0992,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1739789615522,3.72738,2756.2,2755.7,3.62872]
["bitfinex","ETHUSD",1739789615738,0.0992,2756.2,2755.9,3.62847]
["bitfinex","ETHUSD",1739789615928,0.0992,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1739789616259,3.72746,2756.2,2755.7,3.62875]
["bitfinex","ETHUSD",1739789616455,3.72746,2756.2,2755.5,4.43575]
["bitfinex","ETHUSD",1739789616456,0.015,2756.1,2755.5,3.62905]
["bitfinex","ETHUSD",1739789616692,3.62846,2756.0,2755.5,3.62905]
["bitfinex","ETHUSD",1739789616859,0.015,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1739789617006,3.64334,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1739789617213,0.015,2756.1,2755.7,3.62873]
["bitfinex","ETHUSD",1739789617446,0.015,2756.1,2755.3,0.74497671]
["bitfinex","ETHUSD",1739789617610,3.92835,2756.2,2755.6,3.62889]
["bitfinex","ETHUSD",1739789618325,0.3001,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1739789618527,0.3001,2756.2,2755.7,7.25753]
["bitfinex","ETHUSD",1739789618723,3.92828,2756.2,2755.7,3.62873]
["bitfinex","ETHUSD",1739789618922,0.3001,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1739789619310,0.0992,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1739789619553,0.0992,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1739789620129,0.0992,2756.2,2755.9,3.62846]
["bitfinex","ETHUSD",1739789620512,0.0992,2756.2,2755.9,7.25696]
["bitfinex","ETHUSD",1739789620713,0.0992,2756.2,2755.9,3.62846]
["bitfinex","ETHUSD",1739789621148,0.0992,2756.2,2755.9,7.25695]
["bitfinex","ETHUSD",1739789621669,0.0992,2756.2,2755.9,0.725695]
["bitfinex","ETHUSD",1739789621817,0.0992,2756.2,2755.9,0.766]
["bitfinex","ETHUSD",1739789622243,0.0992,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1739789622628,0.0992,2756.2,2756.0,7.25681]
["bitfinex","ETHUSD",1739789622832,0.0992,2756.2,2756.0,3.62837]
["bitfinex","ETHUSD",1739789626017,0.015,2756.1,2755.1,0.7524]
["bitfinex","ETHUSD",1739789626317,3.62865,2755.9,2755.3,3.6293]
["bitfinex","ETHUSD",1739789626518,0.015,2755.9,2755.2,0.71146416]
["bitfinex","ETHUSD",1739789626677,0.015,2755.9,2755.4,3.62911]
["bitfinex","ETHUSD",1739789626876,0.0075,2755.9,2755.4,3.62911]
["bitfinex","ETHUSD",1739789627220,3.6437,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1739789627510,3.6437,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1739789627728,0.015,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1739789627890,0.015,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1739789629323,3.64358,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1739789629892,3.64358,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1739789630092,7.27225,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1739789630334,0.0075,2755.7,2755.0,3.62968]
["bitfinex","ETHUSD",1739789630624,0.2009,2755.2,2754.7,7.26015]
["bitfinex","ETHUSD",1739789630820,0.2009,2755.2,2754.7,3.63007]
["bitfinex","ETHUSD",1739789631392,0.015,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1739789631792,0.015,2755.1,2754.6,3.6301726]
["bitfinex","ETHUSD",1739789632011,0.015,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1739789633430,0.2009,2755.6,2754.7,0.44451526]
["bitfinex","ETHUSD",1739789633589,0.2009,2755.6,2754.8,3.63002]
["bitfinex","ETHUSD",1739789633794,0.2009,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1739789633977,0.2009,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1739789634378,0.2084,2755.9,2754.6,3.0000026]
["bitfinex","ETHUSD",1739789634634,0.2084,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1739789634779,0.2084,2755.9,2755.2,3.6294]
["bitfinex","ETHUSD",1739789634780,3.63623,2755.8,2755.2,3.6294]
["bitfinex","ETHUSD",1739789634980,0.2009,2755.9,2754.8,3.828]
["bitfinex","ETHUSD",1739789635327,0.2009,2755.9,2755.6,3.62892]
["bitfinex","ETHUSD",1739789635525,0.2009,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1739789635936,0.0075,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1739789636086,3.62917,2755.5,2754.8,4.45793]
["bitfinex","ETHUSD",1739789636286,0.015,2755.0,2754.5,4.42143]
["bitfinex","ETHUSD",1739789636490,0.015,2755.0,2754.4,4.34340413]
["bitfinex","ETHUSD",1739789636797,0.2159,2754.7,2754.2,3.63071]
["bitfinex","ETHUSD",1739789637013,0.2159,2754.7,2753.8,0.7911]
["bitfinex","ETHUSD",1739789637014,4.232132,2754.7,2753.8,8.05364]
["bitfinex","ETHUSD",1739789637330,16.873132,2754.7,2753.6,3.63153]
["bitfinex","ETHUSD",1739789637537,16.873132,2754.7,2753.7,3.63143]
["bitfinex","ETHUSD",1739789637882,16.873132,2754.7,2753.8,3.63132]
["bitfinex","ETHUSD",1739789638288,13.242982,2754.7,2753.5,0.70911416]
["bitfinex","ETHUSD",1739789638514,13.529982,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1739789638725,3.84605,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1739789638920,0.2159,2754.7,2754.1,3.63088]
["bitfinex","ETHUSD",1739789639132,0.2159,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1739789639439,3.84605,2754.7,2754.0,3.63107]
["bitfinex","ETHUSD",1739789639615,3.84605,2754.7,2753.9,3.63115]
["bitfinex","ETHUSD",1739789640016,3.84605,2754.7,2754.0,3.63104]
["bitfinex","ETHUSD",1739789640426,13.48805,2754.7,2753.5,0.70911416]
["bitfinex","ETHUSD",1739789640586,13.48805,2754.7,2753.9,3.63121]
["bitfinex","ETHUSD",1739789640793,13.48805,2754.7,2753.8,3.6313]
["bitfinex","ETHUSD",1739789641038,13.48805,2754.7,2754.0,3.63098]
["bitfinex","ETHUSD",1739789641218,3.84605,2754.7,2753.9,3.63117]
["bitfinex","ETHUSD",1739789641419,5.04772828,2754.7,2754.0,3.63106]
["bitfinex","ETHUSD",1739789641739,0.2009,2755.0,2754.3,3.63056]
["bitfinex","ETHUSD",1739789641905,3.63015,2754.7,2753.9,3.63116]
["bitfinex","ETHUSD",1739789642246,3.64515,2754.7,2753.9,3.63116]
["bitfinex","ETHUSD",1739789642419,3.64515,2754.7,2753.7,4.38242]
["bitfinex","ETHUSD",1739789642627,16.28615,2754.7,2753.7,4.38242]
["bitfinex","ETHUSD",1739789642832,18.90405128,2754.7,2753.7,4.38242]
["bitfinex","ETHUSD",1739789643742,18.90405128,2754.7,2753.3,4.44873]
["bitfinex","ETHUSD",1739789643953,18.90405128,2754.7,2753.4,3.63177]
["bitfinex","ETHUSD",1739789644155,18.90405128,2754.7,2753.3,4.44873]
["bitfinex","ETHUSD",1739789644459,18.90405128,2754.7,2753.1,3.63223]
["bitfinex","ETHUSD",1739789644613,0.015,2753.5,2753.1,0.73587231]
["bitfinex","ETHUSD",1739789644933,0.015,2753.5,2752.9,8.09128]
["bitfinex","ETHUSD",1739789645147,0.015,2753.5,2752.9,0.8264]
["bitfinex","ETHUSD",1739789645322,0.015,2753.5,2752.7,3.63278]
["bitfinex","ETHUSD",1739789645492,0.015,2753.2,2752.7,4.439188]
["bitfinex","ETHUSD",1739789645694,0.015,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1739789646012,0.015,2753.3,2752.8,3.63257]
["bitfinex","ETHUSD",1739789646213,0.015,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1739789646413,0.0075,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1739789646705,4.25372277,2753.9,2752.9,0.43524515]
["bitfinex","ETHUSD",1739789647049,0.0075,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1739789647199,0.0075,2753.5,2752.7,4.3526815]
["bitfinex","ETHUSD",1739789647534,3.63918,2753.6,2752.7,4.3526815]
["bitfinex","ETHUSD",1739789647535,3.64709,2753.3,2752.7,4.3526015]
["bitfinex","ETHUSD",1739789647742,0.015,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1739789647923,7.88537277,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1739789648110,3.63187,2753.4,2752.8,0.87835615]
["bitfinex","ETHUSD",1739789648311,3.63187,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1739789648644,0.287,2753.7,2753.0,3.63232]
["bitfinex","ETHUSD",1739789648793,3.63171,2753.6,2752.8,3.63259]
["bitfinex","ETHUSD",1739789648998,0.0075,2753.5,2752.9,3.63242]
["bitfinex","ETHUSD",1739789649229,3.63188,2753.4,2752.7,3.63275]
["bitfinex","ETHUSD",1739789649538,7.26388,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1739789649710,0.015,2753.5,2752.8,3.63266]
["bitfinex","ETHUSD",1739789649907,3.64683,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1739789650138,0.0075,2753.3,2752.9,3.63245]
["bitfinex","ETHUSD",1739789650299,0.0075,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1739789650517,3.63961,2753.3,2752.6,5.1736747]
["bitfinex","ETHUSD",1739789650699,3.63952,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1739789650895,0.015,2753.3,2752.6,1.5408647]
["bitfinex","ETHUSD",1739789651103,0.45734171,2753.3,2752.8,7.26521]
["bitfinex","ETHUSD",1739789651325,0.0075,2753.3,2753.0,3.63238]
["bitfinex","ETHUSD",1739789651644,7.88539277,2753.6,2753.2,3.63209]
["bitfinex","ETHUSD",1739789651645,0.287,2753.6,2753.2,3.63209]
["bitfinex","ETHUSD",1739789651816,3.63185,2753.5,2752.8,3.63256]
["bitfinex","ETHUSD",1739789652026,0.015,2753.3,2752.6,3.63289]
["bitfinex","ETHUSD",1739789652227,0.0075,2753.2,2752.7,3.63274]
["bitfinex","ETHUSD",1739789652547,3.63969,2753.2,2752.6,3.63284]
["bitfinex","ETHUSD",1739789652746,0.0075,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1739789652947,0.0075,2753.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789652948,4.25372277,2752.9,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789653111,0.015,2752.4,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789653530,0.0075,2752.4,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789654307,0.2009,2752.5,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789654775,3.63339,2752.3,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789655082,3.63319,2752.4,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789655371,0.0075,2752.3,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789655732,3.64845,2752.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789656085,0.015,2752.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789656302,3.64845,2752.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789656468,4.376628,2752.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789657790,0.743178,2752.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789658433,0.29,2752.4,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789658664,0.015,2752.3,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789659036,3.64834,2752.3,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789659395,0.015,2752.3,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789659683,0.0075,2752.3,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789660693,0.29,2752.4,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789661178,0.2009,2752.5,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789661482,0.2009,2752.5,2752.1,3.7934226]
["bitfinex","ETHUSD",1739789661840,0.2009,2752.5,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789662181,3.92194,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789662182,0.015,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789662485,3.64795,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789662652,3.648,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789662854,3.648,2752.6,2752.1,3.7935226]
["bitfinex","ETHUSD",1739789663441,0.015,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1739789663841,12.80450528,2753.2,2752.5,3.63298]
["bitfinex","ETHUSD",1739789664071,13.09250528,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1739789664265,13.09254528,2753.2,2752.5,3.63298]
["bitfinex","ETHUSD",1739789664486,3.63246,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1739789664853,0.015,2753.1,2752.5,3.63298]
["bitfinex","ETHUSD",1739789665049,1.75262681,2753.1,2752.6,3.63289]
["bitfinex","ETHUSD",1739789665537,0.015,2753.1,2752.7,3.63267]
["bitfinex","ETHUSD",1739789666161,1.29832528,2753.2,2752.5,0.823]
["bitfinex","ETHUSD",1739789666382,4.93053528,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1739789666784,8.56275528,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1739789667051,4.93053528,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1739789667294,1.29832528,2753.2,2752.6,3.63292]
["bitfinex","ETHUSD",1739789667498,0.391854,2753.5,2753.0,3.6323]
["bitfinex","ETHUSD",1739789667797,0.391854,2753.5,2752.5,4.45603]
["bitfinex","ETHUSD",1739789667798,3.63208,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1739789668004,3.63943,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1739789668152,4.51682068,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1739789668350,0.88489068,2753.4,2753.0,3.63235]
["bitfinex","ETHUSD",1739789668864,0.015,2753.1,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789669046,3.648,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789669252,0.1850659,2753.0,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789669253,3.63274,2752.8,2752.3,3.63328]
["bitfinex","ETHUSD",1739789669489,3.63274,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1739789669490,0.0075,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1739789669729,0.291,2752.9,2752.1,3.7934926]
["bitfinex","ETHUSD",1739789669892,3.63274,2752.8,2752.3,3.63329]
["bitfinex","ETHUSD",1739789670093,7.88613277,2753.0,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789670294,0.291,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1739789670537,3.63966,2753.2,2752.7,3.63269]
["bitfinex","ETHUSD",1739789670709,0.0075,2753.2,2752.7,3.63269]
["bitfinex","ETHUSD",1739789670914,3.63268,2752.8,2752.3,3.63328]
["bitfinex","ETHUSD",1739789671239,3.63302,2752.6,2752.1,3.7934826]
["bitfinex","ETHUSD",1739789671622,0.0075,2752.7,2752.1,3.7934826]
["bitfinex","ETHUSD",1739789671830,3.63293,2752.6,2752.1,3.7934826]
["bitfinex","ETHUSD",1739789672238,0.015,2752.9,2752.1,3.7934826]
["bitfinex","ETHUSD",1739789672239,3.63275,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1739789672422,3.64042,2752.7,2752.1,3.7934826]
["bitfinex","ETHUSD",1739789672757,0.0075,2752.7,2752.2,3.63339]
["bitfinex","ETHUSD",1739789673043,3.63282,2752.7,2752.2,3.63339]
["bitfinex","ETHUSD",1739789673239,3.63302,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789673422,0.0075,2752.8,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789673626,3.40350996,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789673939,3.64786,2752.7,2752.1,3.7934826]
["bitfinex","ETHUSD",1739789674237,3.64036,2752.7,2752.2,4.41386]
["bitfinex","ETHUSD",1739789674542,3.64774,2752.8,2752.2,0.7805]
["bitfinex","ETHUSD",1739789674717,0.015,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1739789675041,7.03606996,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1739789675212,0.015,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1739789675539,0.015,2752.9,2752.5,3.53384]
["bitfinex","ETHUSD",1739789676044,3.6323,2753.1,2752.5,3.53384]
["bitfinex","ETHUSD",1739789676341,0.015,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1739789676497,0.015,2753.0,2752.3,3.63326]
["bitfinex","ETHUSD",1739789676703,3.63284,2752.7,2752.2,4.41394]
["bitfinex","ETHUSD",1739789676903,3.63273,2752.8,2752.2,0.7805]
["bitfinex","ETHUSD",1739789677155,0.0075,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789677448,3.6331,2752.5,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789677758,7.04402996,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789677961,3.41100996,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789678125,3.63315,2752.5,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789678312,7.04406996,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789678647,3.63311,2752.5,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789679011,0.0075,2752.4,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789679213,1.1380804,2752.5,2752.1,4.6130226]
["bitfinex","ETHUSD",1739789679480,7.03653996,2752.6,2752.1,4.6130226]
["bitfinex","ETHUSD",1739789679756,3.64057,2752.5,2752.1,0.9794726]
["bitfinex","ETHUSD",1739789680351,0.0075,2752.5,2752.1,4.6130326]
["bitfinex","ETHUSD",1739789680510,3.40350996,2752.6,2752.4,3.63318]
["bitfinex","ETHUSD",1739789680711,3.40350996,2752.6,2752.2,3.63338]
["bitfinex","ETHUSD",1739789681850,0.0075,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1739789682152,0.0075,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1739789682452,0.0075,2752.8,2752.3,7.26649]
["bitfinex","ETHUSD",1739789682653,0.0075,2752.8,2752.4,3.63312]
["bitfinex","ETHUSD",1739789682960,3.63282,2752.7,2752.2,4.09461526]
["bitfinex","ETHUSD",1739789684027,3.63293,2752.6,2752.1,4.6129326]
["bitfinex","ETHUSD",1739789684224,3.63292,2752.6,2752.1,0.9794726]
["bitfinex","ETHUSD",1739789684424,3.63292,2752.6,2752.1,4.6129926]
["bitfinex","ETHUSD",1739789685221,3.40350996,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1739789685416,7.03599996,2753.0,2752.1,0.9794726]
["bitfinex","ETHUSD",1739789685659,3.6326,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1739789686019,3.6326,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1739789686020,0.0075,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1739789686225,0.0075,2752.8,2752.4,7.26622]
["bitfinex","ETHUSD",1739789686426,0.0075,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1739789687531,0.015,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1739789687736,3.63329,2752.4,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789687917,3.63331,2752.4,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789688124,0.015,2752.5,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789688634,3.63319,2752.4,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789688837,3.64808,2752.5,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789689044,3.40350996,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1739789689332,3.63314,2752.5,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789689556,3.63319,2752.4,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789689727,3.40350996,2752.6,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789690060,3.40350996,2752.9,2752.1,0.1599726]
["bitfinex","ETHUSD",1739789690362,3.40350996,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1739789690522,3.63267,2752.8,2752.4,3.63318]
["bitfinex","ETHUSD",1739789690723,3.40350996,2752.9,2752.4,4.40101]
["bitfinex","ETHUSD",1739789690928,3.40350996,2752.9,2752.4,0.7679]
["bitfinex","ETHUSD",1739789691128,3.63273,2752.8,2752.4,0.7679]
["bitfinex","ETHUSD",1739789691440,3.63281,2752.7,2752.4,0.7679]
["bitfinex","ETHUSD",1739789692149,3.63273,2752.8,2752.4,0.7679]
["bitfinex","ETHUSD",1739789692679,3.40350996,2752.9,2752.4,0.7679]
["bitfinex","ETHUSD",1739789692885,3.40350996,2752.9,2752.4,4.401]
["bitfinex","ETHUSD",1739789693178,7.03613996,2752.9,2752.4,0.7679]
["bitfinex","ETHUSD",1739789693385,3.63272,2752.8,2752.4,0.7679]
["bitfinex","ETHUSD",1739789695082,7.03613996,2752.9,2752.4,0.7679]
["bitfinex","ETHUSD",1739789695083,4.565801,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1739789695293,3.69900996,2753.2,2752.7,3.63273]
["bitfinex","ETHUSD",1739789695586,3.63215,2753.2,2752.7,3.63273]
["bitfinex","ETHUSD",1739789696654,3.63215,2753.2,2752.7,7.26546]
["bitfinex","ETHUSD",1739789696859,3.40350996,2753.3,2752.7,3.63273]
["bitfinex","ETHUSD",1739789697067,3.63214,2753.2,2752.7,3.63272]
["bitfinex","ETHUSD",1739789697478,3.63227,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1739789697663,3.40350996,2753.3,2752.9,3.6325]
["bitfinex","ETHUSD",1739789698347,3.40350996,2753.3,2753.0,3.63238]
["bitfinex","ETHUSD",1739789698747,3.40350996,2753.3,2753.0,3.63231]
["bitfinex","ETHUSD",1739789699448,0.0075,2753.4,2753.1,3.63225]
["bitfinex","ETHUSD",1739789700049,0.015,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1739789700263,0.015,2753.5,2753.0,0.8105]
["bitfinex","ETHUSD",1739789700461,3.64675,2753.5,2753.0,4.44282]
["bitfinex","ETHUSD",1739789700669,0.015,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1739789700870,3.91835,2753.8,2753.3,3.63188]
["bitfinex","ETHUSD",1739789701073,3.63157,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1739789701232,7.04269996,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1739789701562,3.63915,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1739789701721,7.04265996,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1739789702352,3.41100996,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1739789702562,7.04267996,2753.6,2753.1,7.26445]
["bitfinex","ETHUSD",1739789702760,3.41100996,2753.6,2753.0,0.8105]
["bitfinex","ETHUSD",1739789702969,3.41100996,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1739789703110,3.41100996,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1739789703309,3.41100996,2753.6,2753.2,3.63202]
["bitfinex","ETHUSD",1739789703830,3.41100996,2753.6,2753.3,3.63191]
["bitfinex","ETHUSD",1739789704238,3.40350996,2753.6,2753.3,3.63191]
["bitfinex","ETHUSD",1739789704453,3.40350996,2753.6,2753.3,3.6319]
["bitfinex","ETHUSD",1739789704947,7.32929996,2753.9,2753.3,3.63189]
["bitfinex","ETHUSD",1739789705146,0.0075,2753.8,2753.3,3.63189]
["bitfinex","ETHUSD",1739789706058,0.0075,2753.8,2753.2,3.63211]
["bitfinex","ETHUSD",1739789706359,3.63887,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1739789706540,0.0075,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1739789706717,0.0075,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1739789706918,0.0075,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1739789707167,0.0075,2753.8,2753.4,3.63182]
["bitfinex","ETHUSD",1739789707346,0.0075,2753.8,2753.2,3.63208]
["bitfinex","ETHUSD",1739789707548,7.2704,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1739789707945,3.63893,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1739789708134,0.0075,2753.8,2753.4,3.63177]
["bitfinex","ETHUSD",1739789708331,0.0075,2753.8,2753.2,0.444258]
["bitfinex","ETHUSD",1739789708531,0.0075,2753.8,2753.0,0.8105]
["bitfinex","ETHUSD",1739789708532,3.6314,2753.8,2753.0,0.8105]
["bitfinex","ETHUSD",1739789708737,3.41850996,2753.9,2753.3,3.63189]
["bitfinex","ETHUSD",1739789708974,3.63138,2753.8,2753.3,3.63189]
["bitfinex","ETHUSD",1739789709121,3.40350996,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1739789709321,3.40350996,2753.9,2753.5,3.63161]
["bitfinex","ETHUSD",1739789709570,3.40350996,2753.9,2753.6,3.63159]
["bitfinex","ETHUSD",1739789709780,0.287,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1739789710068,7.23517996,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1739789710069,0.2009,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1739789710271,0.0075,2754.2,2753.8,3.63121]
["bitfinex","ETHUSD",1739789710753,0.0075,2754.2,2753.9,3.63114]
["bitfinex","ETHUSD",1739789710950,11.7945,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1739789711163,1.539891,2754.4,2753.8,3.63121]
["bitfinex","ETHUSD",1739789711470,1.539891,2754.4,2753.9,3.63114]
["bitfinex","ETHUSD",1739789711471,0.0075,2754.3,2753.9,3.63114]
["bitfinex","ETHUSD",1739789711764,0.015,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1739789711976,3.0,2754.9,2753.9,3.63114]
["bitfinex","ETHUSD",1739789711977,0.2009,2755.7,2754.4,0.7607]
["bitfinex","ETHUSD",1739789712151,3.82981,2755.7,2754.8,3.63001]
["bitfinex","ETHUSD",1739789712336,3.62908,2755.6,2754.5,4.046781]
["bitfinex","ETHUSD",1739789712550,3.82981,2755.7,2754.5,0.416421]
["bitfinex","ETHUSD",1739789712551,0.2009,2755.7,2754.5,0.416421]
["bitfinex","ETHUSD",1739789712875,0.0075,2755.6,2754.7,3.63015]
["bitfinex","ETHUSD",1739789713076,0.015,2755.6,2754.8,4.075135]
["bitfinex","ETHUSD",1739789713369,0.0075,2755.3,2754.9,3.62989]
["bitfinex","ETHUSD",1739789713572,0.0075,2755.3,2755.1,3.62957]
["bitfinex","ETHUSD",1739789713727,3.63655,2755.6,2754.9,3.62981]
["bitfinex","ETHUSD",1739789714072,3.63655,2755.6,2755.1,3.62957]
["bitfinex","ETHUSD",1739789714073,0.0075,2755.5,2755.1,3.62957]
["bitfinex","ETHUSD",1739789714382,3.63663,2755.5,2754.9,4.0373055]
["bitfinex","ETHUSD",1739789714541,3.63663,2755.5,2755.0,3.62973]
["bitfinex","ETHUSD",1739789714743,3.63663,2755.5,2754.9,4.0373055]
["bitfinex","ETHUSD",1739789714936,0.0075,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1739789715372,0.0075,2755.5,2755.1,3.6295]
["bitfinex","ETHUSD",1739789715725,0.0075,2755.5,2754.9,0.4074955]
["bitfinex","ETHUSD",1739789715958,3.6367,2755.5,2754.9,4.0373755]
["bitfinex","ETHUSD",1739789716137,0.0075,2755.5,2755.0,3.62966]
["bitfinex","ETHUSD",1739789716344,0.0075,2755.5,2755.0,4.39643355]
["bitfinex","ETHUSD",1739789716561,0.0075,2755.5,2755.1,3.62963]
["bitfinex","ETHUSD",1739789717541,0.0075,2755.5,2755.3,3.62935]
["bitfinex","ETHUSD",1739789717779,0.2009,2755.7,2755.3,3.62933]
["bitfinex","ETHUSD",1739789718345,0.2009,2755.7,2755.2,3.6294]
["bitfinex","ETHUSD",1739789718581,0.015,2755.8,2755.5,3.62903]
["bitfinex","ETHUSD",1739789718884,0.015,2755.8,2755.4,3.62921]
["bitfinex","ETHUSD",1739789719085,0.015,2755.8,2755.2,1.22411036]
["bitfinex","ETHUSD",1739789719292,0.0075,2755.8,2755.6,3.62887]
["bitfinex","ETHUSD",1739789719883,0.0075,2755.8,2755.5,3.62908]
["bitfinex","ETHUSD",1739789720065,0.0075,2755.8,2755.4,3.62922]
["bitfinex","ETHUSD",1739789720270,0.0075,2755.8,2755.2,4.85360036]
["bitfinex","ETHUSD",1739789720507,3.63626,2755.8,2755.2,4.85351036]
["bitfinex","ETHUSD",1739789720883,0.0075,2755.8,2755.3,3.62933]
["bitfinex","ETHUSD",1739789721083,0.0075,2755.8,2755.5,3.629]
["bitfinex","ETHUSD",1739789721467,0.0075,2755.8,2755.4,3.62912]
["bitfinex","ETHUSD",1739789721676,0.0992,2756.2,2755.9,3.62848]
["bitfinex","ETHUSD",1739789721866,0.015,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1739789722066,0.015,2756.1,2755.8,3.62868]
["bitfinex","ETHUSD",1739789722268,3.64344,2756.1,2755.6,3.62888]
["bitfinex","ETHUSD",1739789722469,3.62858,2755.9,2755.4,7.25829]
["bitfinex","ETHUSD",1739789722715,0.2009,2757.4,2756.3,3.62805]
["bitfinex","ETHUSD",1739789722881,3.82758,2757.4,2756.7,3.62739]
["bitfinex","ETHUSD",1739789723211,0.382758,2757.3,2756.8,3.62727]
["bitfinex","ETHUSD",1739789723573,0.382758,2757.3,2756.5,3.40350996]
["bitfinex","ETHUSD",1739789723929,0.2009,2757.4,2756.5,3.40350996]
["bitfinex","ETHUSD",1739789724088,3.6264,2757.6,2757.0,3.62712]
["bitfinex","ETHUSD",1739789724290,3.6264,2757.6,2756.6,0.82]
["bitfinex","ETHUSD",1739789724291,0.2009,2757.4,2756.6,4.44759]
["bitfinex","ETHUSD",1739789724489,0.0075,2757.1,2756.6,4.44759]
["bitfinex","ETHUSD",1739789724675,0.015,2757.1,2756.6,8.07516]
["bitfinex","ETHUSD",1739789724883,3.82752,2757.4,2756.6,4.44761]
["bitfinex","ETHUSD",1739789725192,0.015,2757.2,2756.6,4.44756]
["bitfinex","ETHUSD",1739789725574,0.015,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1739789725827,0.015,2757.2,2756.8,3.62729]
["bitfinex","ETHUSD",1739789726227,3.6419,2757.2,2756.6,4.44759]
["bitfinex","ETHUSD",1739789726372,0.015,2757.2,2756.6,4.44759]
["bitfinex","ETHUSD",1739789726576,0.015,2757.2,2756.8,3.6273]
["bitfinex","ETHUSD",1739789726779,0.4375342,2757.2,2756.6,4.44761]
["bitfinex","ETHUSD",1739789727326,4.0644742,2757.2,2756.6,4.44761]
["bitfinex","ETHUSD",1739789727528,0.4375342,2757.2,2756.9,3.62721]
["bitfinex","ETHUSD",1739789727733,0.2009,2758.2,2757.1,4.394]
["bitfinex","ETHUSD",1739789728027,0.015,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1739789728176,3.6267,2757.4,2756.7,3.62745]
["bitfinex","ETHUSD",1739789728534,3.64189,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1739789728897,0.015,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1739789729095,0.015,2757.2,2756.8,3.62733]
["bitfinex","ETHUSD",1739789729434,0.015,2757.2,2756.9,3.62723]
["bitfinex","ETHUSD",1739789729582,0.015,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1739789729996,3.64194,2757.2,2756.5,4.39684]
["bitfinex","ETHUSD",1739789730230,3.64214,2757.0,2756.5,4.39684]
["bitfinex","ETHUSD",1739789730429,3.64214,2757.0,2756.3,3.62798]
["bitfinex","ETHUSD",1739789730688,3.64214,2757.0,2756.4,3.62787]
["bitfinex","ETHUSD",1739789730689,0.0075,2756.7,2756.4,3.62787]
["bitfinex","ETHUSD",1739789731535,0.015,2756.9,2756.4,3.62787]
["bitfinex","ETHUSD",1739789731783,0.015,2756.9,2756.2,3.6281]
["bitfinex","ETHUSD",1739789732026,0.015,2756.9,2756.5,3.62774]
["bitfinex","ETHUSD",1739789732441,0.0075,2756.9,2756.6,3.62759]
["bitfinex","ETHUSD",1739789732882,0.0075,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1739789733173,0.0075,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1739789733673,0.0075,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1739789733886,0.0075,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1739789734020,0.2009,2757.4,2756.5,0.7691]
["bitfinex","ETHUSD",1739789734222,3.82753,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1739789734446,4.601617,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1739789734880,0.015,2757.3,2756.9,3.62723]
["bitfinex","ETHUSD",1739789735160,3.64181,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1739789735358,3.64181,2757.3,2756.5,4.39682]
["bitfinex","ETHUSD",1739789735359,3.6422,2757.0,2756.5,3.62772]
["bitfinex","ETHUSD",1739789735564,0.015,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1739789735707,0.015,2756.8,2756.5,3.6277]
["bitfinex","ETHUSD",1739789735905,0.015,2756.8,2756.3,4.067765]
["bitfinex","ETHUSD",1739789736108,0.015,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1739789736670,0.015,2756.8,2756.4,3.6278]
["bitfinex","ETHUSD",1739789736671,0.2009,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1739789736969,3.62663,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1739789737266,0.015,2757.3,2756.7,3.62742]
["bitfinex","ETHUSD",1739789737663,0.015,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1739789737836,3.64173,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1739789738235,3.64173,2757.3,2756.7,7.25488]
["bitfinex","ETHUSD",1739789738486,3.64173,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1739789738638,4.388656,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1739789738986,4.388656,2757.3,2756.7,3.6274]
["bitfinex","ETHUSD",1739789739180,0.015,2757.3,2756.9,3.62715]
["bitfinex","ETHUSD",1739789739780,0.015,2757.3,2756.5,3.62774]
["bitfinex","ETHUSD",1739789739929,0.015,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1739789740336,3.82707,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1739789740685,0.4879,2758.3,2757.2,4.42625]
["bitfinex","ETHUSD",1739789740849,3.62555,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1739789741054,0.015,2758.1,2757.5,3.62645]
["bitfinex","ETHUSD",1739789741258,0.015,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1739789741448,0.015,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1739789741651,3.64075,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1739789741948,3.64075,2758.1,2757.3,4.069285]
["bitfinex","ETHUSD",1739789741949,3.64096,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1739789742144,3.64096,2757.9,2757.3,3.62661]
["bitfinex","ETHUSD",1739789742365,3.64096,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1739789742867,0.015,2757.9,2757.5,3.62642]
["bitfinex","ETHUSD",1739789743243,3.64102,2757.9,2757.3,3.62661]
["bitfinex","ETHUSD",1739789743448,0.7537747,2757.9,2757.4,3.62656]
["bitfinex","ETHUSD",1739789743690,0.2009,2758.3,2757.4,3.62649]
["bitfinex","ETHUSD",1739789743895,3.62622,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1739789744091,0.015,2757.7,2757.4,3.62658]
["bitfinex","ETHUSD",1739789744459,0.015,2757.7,2757.5,3.62646]
["bitfinex","ETHUSD",1739789744663,0.015,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1739789744974,0.399162,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1739789745161,0.399162,2758.0,2757.7,3.62619]
["bitfinex","ETHUSD",1739789745343,0.015,2757.8,2757.3,3.62665]
["bitfinex","ETHUSD",1739789745549,0.015,2757.8,2757.3,7.25327]
["bitfinex","ETHUSD",1739789745883,3.64113,2757.8,2757.1,3.62688]
["bitfinex","ETHUSD",1739789746082,3.64113,2757.8,2757.2,3.62683]
["bitfinex","ETHUSD",1739789746285,0.015,2757.6,2757.2,3.62683]
["bitfinex","ETHUSD",1739789746445,0.015,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1739789746647,0.015,2757.4,2756.8,3.62737]
["bitfinex","ETHUSD",1739789746962,0.015,2757.4,2756.5,0.7913]
["bitfinex","ETHUSD",1739789746963,3.62682,2757.3,2756.7,4.34771849]
["bitfinex","ETHUSD",1739789747282,7.25363,2757.3,2756.7,4.34771849]
["bitfinex","ETHUSD",1739789747482,0.0075,2757.0,2756.6,3.62754]
["bitfinex","ETHUSD",1739789748096,0.0075,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1739789748298,3.6345,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1739789748809,0.015,2756.8,2756.2,0.8151]
["bitfinex","ETHUSD",1739789749102,0.0075,2756.8,2756.5,3.62773]
["bitfinex","ETHUSD",1739789750005,3.64227,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1739789750306,0.015,2756.7,2756.1,3.62825]
["bitfinex","ETHUSD",1739789750652,0.015,2756.7,2756.2,3.62814]
["bitfinex","ETHUSD",1739789750653,3.64265,2756.7,2756.2,3.62814]
["bitfinex","ETHUSD",1739789751054,7.27028,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1739789751299,0.015,2756.4,2755.9,5.43684013]
["bitfinex","ETHUSD",1739789751507,1.102469,2756.7,2755.9,5.43684013]
["bitfinex","ETHUSD",1739789751508,0.015,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1739789752492,0.015,2756.6,2756.1,7.25652]
["bitfinex","ETHUSD",1739789752692,0.015,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1739789753104,0.427948,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1739789753306,0.427948,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1739789753613,0.0075,2756.4,2756.0,3.62844]
["bitfinex","ETHUSD",1739789754110,0.0075,2756.4,2756.2,3.62816]
["bitfinex","ETHUSD",1739789754495,0.0075,2756.4,2756.0,3.62843]
["bitfinex","ETHUSD",1739789754702,0.0075,2756.4,2756.0,3.62836]
["bitfinex","ETHUSD",1739789755258,0.0075,2756.4,2755.9,1.80834013]
["bitfinex","ETHUSD",1739789755459,0.015,2756.4,2755.9,1.80834013]
["bitfinex","ETHUSD",1739789755959,3.64292,2756.4,2755.9,1.80834013]
["bitfinex","ETHUSD",1739789756861,3.64292,2756.4,2755.9,5.43683013]
["bitfinex","ETHUSD",1739789757506,3.64292,2756.4,2755.9,1.80834013]
["bitfinex","ETHUSD",1739789757867,3.64344,2756.0,2755.9,1.80834013]
["bitfinex","ETHUSD",1739789758084,0.015,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1739789758714,0.015,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1739789759013,0.2009,2755.9,2755.4,3.62916]
["bitfinex","ETHUSD",1739789759166,0.2009,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1739789759366,0.015,2755.8,2755.5,3.629]
["bitfinex","ETHUSD",1739789759561,3.64373,2755.8,2755.0,5.14981704]
["bitfinex","ETHUSD",1739789759766,3.64373,2755.8,2755.1,3.62955]
["bitfinex","ETHUSD",1739789760015,3.64398,2755.6,2755.1,3.62955]
["bitfinex","ETHUSD",1739789760579,0.015,2755.6,2755.2,3.62942]
["bitfinex","ETHUSD",1739789761405,0.015,2755.6,2755.0,2.33512874]
["bitfinex","ETHUSD",1739789761710,0.015,2755.6,2755.2,3.62939]
["bitfinex","ETHUSD",1739789762009,0.015,2755.6,2755.2,3.62941]
["bitfinex","ETHUSD",1739789762169,0.015,2755.6,2755.0,5.96480874]
["bitfinex","ETHUSD",1739789762382,0.015,2755.6,2755.0,1.52014704]
["bitfinex","ETHUSD",1739789762599,0.015,2755.6,2753.6,5.33]
["bitfinex","ETHUSD",1739789762600,0.2084,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1739789763181,0.0075,2755.2,2754.6,0.7618]
["bitfinex","ETHUSD",1739789763380,0.0075,2755.0,2754.5,3.63034]
["bitfinex","ETHUSD",1739789763583,0.0075,2755.0,2754.4,3.63043]
["bitfinex","ETHUSD",1739789763787,3.63727,2755.0,2754.4,3.63043]
["bitfinex","ETHUSD",1739789764217,3.63727,2755.0,2754.2,3.63074]
["bitfinex","ETHUSD",1739789764218,0.2084,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1739789764365,0.2009,2755.0,2754.7,3.63006]
["bitfinex","ETHUSD",1739789764765,3.64451,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1739789765203,3.62965,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1739789765711,3.64451,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1739789765877,4.014255,2755.1,2754.5,3.63039]
["bitfinex","ETHUSD",1739789766083,11.15032996,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1739789766291,7.52083996,2755.3,2754.6,0.7629]
["bitfinex","ETHUSD",1739789766589,0.2009,2755.3,2755.0,3.62963]
["bitfinex","ETHUSD",1739789766794,3.83,2755.6,2755.1,3.62953]
["bitfinex","ETHUSD",1739789767003,0.015,2755.5,2754.6,0.7629]
["bitfinex","ETHUSD",1739789767217,3.62949,2755.3,2754.7,3.63013]
["bitfinex","ETHUSD",1739789767457,3.62933,2755.4,2754.6,4.39307]
["bitfinex","ETHUSD",1739789767570,3.64437,2755.3,2754.8,3.62998]
["bitfinex","ETHUSD",1739789768481,0.2009,2755.6,2754.7,0.439307]
["bitfinex","ETHUSD",1739789768712,3.62842,2756.1,2755.5,3.62901]
["bitfinex","ETHUSD",1739789769023,0.2009,2756.2,2755.3,0.7793]
["bitfinex","ETHUSD",1739789769205,0.2009,2756.2,2755.8,3.62863]
["bitfinex","ETHUSD",1739789769407,0.015,2756.1,2755.9,3.62855]
["bitfinex","ETHUSD",1739789769872,0.2009,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1739789770077,0.2009,2756.9,2756.5,3.62771]
["bitfinex","ETHUSD",1739789771325,0.015,2756.8,2756.6,3.62755]
["bitfinex","ETHUSD",1739789771622,0.0075,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1739789771823,0.0075,2756.8,2756.6,3.62755]
["bitfinex","ETHUSD",1739789772118,0.2009,2757.2,2756.8,3.62726]
["bitfinex","ETHUSD",1739789772912,0.2009,2757.2,2756.6,3.62762]
["bitfinex","ETHUSD",1739789772913,0.015,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1739789773614,0.015,2757.1,2756.7,3.62752]
["bitfinex","ETHUSD",1739789773909,0.015,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1739789774111,0.015,2757.1,2756.8,3.62737]
["bitfinex","ETHUSD",1739789774522,0.015,2757.1,2756.6,7.25519]
["bitfinex","ETHUSD",1739789774721,0.015,2757.1,2756.8,3.62729]
["bitfinex","ETHUSD",1739789775251,0.015,2757.1,2756.6,7.25518]
["bitfinex","ETHUSD",1739789775859,0.015,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1739789776522,0.015,2757.1,2756.4,3.62785]
["bitfinex","ETHUSD",1739789776523,0.015,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1739789776763,0.015,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1739789776911,0.015,2756.9,2756.6,3.62764]
["bitfinex","ETHUSD",1739789777106,0.0075,2756.9,2756.7,3.62744]
["bitfinex","ETHUSD",1739789777405,0.2009,2757.2,2757.0,3.6271]
["bitfinex","ETHUSD",1739789777633,4.25188883,2757.7,2757.2,3.6268]
["bitfinex","ETHUSD",1739789777634,0.2009,2757.7,2757.2,3.6268]
["bitfinex","ETHUSD",1739789777945,0.015,2757.6,2757.2,3.6268]
["bitfinex","ETHUSD",1739789778255,0.2159,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1739789778754,0.2159,2757.1,2756.8,3.62735]
["bitfinex","ETHUSD",1739789779062,0.015,2757.3,2756.8,3.62735]
["bitfinex","ETHUSD",1739789779271,0.33659,2757.3,2756.8,3.62735]
["bitfinex","ETHUSD",1739789779558,0.33659,2757.3,2756.9,3.62724]
["bitfinex","ETHUSD",1739789780059,0.33659,2757.3,2756.8,3.62735]
["bitfinex","ETHUSD",1739789780233,0.33659,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1739789780559,0.0075,2756.7,2756.4,3.62784]
["bitfinex","ETHUSD",1739789780721,0.0075,2756.7,2756.0,4.45451]
["bitfinex","ETHUSD",1739789780722,0.015,2756.4,2756.0,3.62843]
["bitfinex","ETHUSD",1739789781150,0.0075,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1739789781331,0.015,2756.2,2755.7,3.6288]
["bitfinex","ETHUSD",1739789781873,3.82904,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1739789781874,0.2009,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1739789782177,0.2009,2756.6,2756.3,3.62793]
["bitfinex","ETHUSD",1739789782674,0.2009,2756.9,2756.3,3.62793]
["bitfinex","ETHUSD",1739789782885,0.015,2756.8,2756.0,3.62841]
["bitfinex","ETHUSD",1739789783169,0.2009,2757.3,2756.9,3.62714]
["bitfinex","ETHUSD",1739789783370,0.2009,2757.3,2756.5,0.8095]
["bitfinex","ETHUSD",1739789783371,0.2009,2757.3,2756.7,3.62745]
["bitfinex","ETHUSD",1739789783573,0.015,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1739789784025,3.64194,2757.2,2756.7,3.62745]
["bitfinex","ETHUSD",1739789784226,3.64194,2757.2,2756.5,4.43724]
["bitfinex","ETHUSD",1739789784459,3.62711,2757.1,2756.5,4.43724]
["bitfinex","ETHUSD",1739789784783,0.015,2757.0,2756.3,3.62799]
["bitfinex","ETHUSD",1739789784928,0.015,2756.8,2756.3,3.62799]
["bitfinex","ETHUSD",1739789785322,0.015,2756.8,2756.4,3.62779]
["bitfinex","ETHUSD",1739789785549,0.015,2756.8,2756.2,4.44926]
["bitfinex","ETHUSD",1739789785749,0.015,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1739789786354,3.64241,2756.8,2756.3,3.62805]
["bitfinex","ETHUSD",1739789786578,0.762066,2756.8,2756.1,4.3470317]
["bitfinex","ETHUSD",1739789786874,0.0075,2756.4,2755.9,3.62854]
["bitfinex","ETHUSD",1739789787224,0.015,2756.2,2755.7,3.62877]
["bitfinex","ETHUSD",1739789787841,0.015,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1739789788770,0.015,2756.2,2755.6,0.73299304]
["bitfinex","ETHUSD",1739789788947,0.015,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1739789789262,0.015,2756.2,2755.9,3.6285]
["bitfinex","ETHUSD",1739789789466,0.015,2756.2,2755.7,4.0649753]
["bitfinex","ETHUSD",1739789789866,0.015,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1739789790368,3.62832,2756.1,2755.6,4.36191304]
["bitfinex","ETHUSD",1739789790671,0.015,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1739789790874,0.015,2756.0,2754.7,12.78611]
["bitfinex","ETHUSD",1739789790875,0.015,2756.0,2754.9,5.14803635]
["bitfinex","ETHUSD",1739789791046,0.0075,2755.8,2755.3,7.25866]
["bitfinex","ETHUSD",1739789791364,0.2084,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739789791741,3.8373,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739789792633,3.62897,2755.6,2755.1,3.62953]
["bitfinex","ETHUSD",1739789793047,0.2084,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1739789793449,3.83724,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1739789794083,3.83724,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739789795172,0.2084,2755.7,2755.2,3.62943]
["bitfinex","ETHUSD",1739789795360,0.2084,2755.7,2755.3,3.62927]
["bitfinex","ETHUSD",1739789796988,0.2084,2755.7,2755.4,3.62916]
["bitfinex","ETHUSD",1739789797691,3.0,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1739789797847,0.2009,2756.3,2755.5,3.6291]
["bitfinex","ETHUSD",1739789798189,0.2009,2756.3,2755.5,3.62902]
["bitfinex","ETHUSD",1739789798190,0.015,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1739789798383,0.0075,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1739789798582,0.2009,2756.3,2755.8,3.62869]
["bitfinex","ETHUSD",1739789798796,3.62818,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1739789799087,0.015,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1739789799559,0.015,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1739789799945,0.015,2756.2,2755.8,3.62866]
["bitfinex","ETHUSD",1739789800545,0.015,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1739789801187,0.727999,2756.2,2755.5,3.629]
["bitfinex","ETHUSD",1739789801394,0.015,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1739789801582,0.015,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1739789801763,0.015,2755.7,2755.4,3.62922]
["bitfinex","ETHUSD",1739789801971,0.015,2755.7,2755.5,3.629]
["bitfinex","ETHUSD",1739789802396,0.015,2755.7,2755.2,0.7534]
["bitfinex","ETHUSD",1739789802603,0.015,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1739789802780,0.015,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1739789802970,0.015,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1739789803384,0.015,2755.7,2755.4,3.62912]
["bitfinex","ETHUSD",1739789804298,0.015,2755.7,2755.3,3.62929]
["bitfinex","ETHUSD",1739789804505,0.015,2755.7,2755.4,3.62913]
["bitfinex","ETHUSD",1739789804658,0.015,2755.7,2755.3,3.62929]
["bitfinex","ETHUSD",1739789805096,0.015,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1739789805298,0.0075,2755.5,2755.1,3.62955]
["bitfinex","ETHUSD",1739789805755,0.0075,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1739789807562,0.0075,2755.5,2755.3,3.62935]
["bitfinex","ETHUSD",1739789807763,0.0075,2755.6,2755.2,3.62939]
["bitfinex","ETHUSD",1739789808017,0.0075,2755.6,2755.4,3.62913]
["bitfinex","ETHUSD",1739789808210,0.0075,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1739789808379,0.015,2755.7,2755.5,7.25813]
["bitfinex","ETHUSD",1739789808586,0.015,2755.7,2755.5,3.62903]
["bitfinex","ETHUSD",1739789808996,0.015,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1739789809204,0.2009,2755.8,2755.0,3.62974]
["bitfinex","ETHUSD",1739789809399,6.62852,2756.0,2755.5,3.6291]
["bitfinex","ETHUSD",1739789809720,0.015,2755.9,2755.5,3.6291]
["bitfinex","ETHUSD",1739789809922,4.441249,2756.2,2756.1,4.38681]
["bitfinex","ETHUSD",1739789809923,0.1,2756.2,2756.1,4.38681]
["bitfinex","ETHUSD",1739789810226,0.1,2756.2,2756.1,5.188334]
["bitfinex","ETHUSD",1739789810434,0.1,2756.2,2756.1,0.7585]
["bitfinex","ETHUSD",1739789810583,0.1,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1739789810926,0.2159,2756.1,2755.6,3.6289]
["bitfinex","ETHUSD",1739789811077,0.2159,2756.1,2755.4,3.62915]
["bitfinex","ETHUSD",1739789811078,0.015,2755.9,2755.4,3.62915]
["bitfinex","ETHUSD",1739789811282,0.015,2755.9,2755.5,3.62902]
["bitfinex","ETHUSD",1739789811497,0.015,2755.9,2755.6,3.62897]
["bitfinex","ETHUSD",1739789811696,3.72827,2756.2,2755.3,0.8115]
["bitfinex","ETHUSD",1739789811697,0.1,2756.2,2755.9,3.62846]
["bitfinex","ETHUSD",1739789811905,0.1,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1739789812129,0.1,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1739789812608,0.1,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1739789812811,0.1,2756.2,2755.3,0.8115]
["bitfinex","ETHUSD",1739789812812,4.27068236,2756.1,2755.3,3.62928]
["bitfinex","ETHUSD",1739789812978,3.64361,2755.9,2755.3,3.62928]
["bitfinex","ETHUSD",1739789813180,0.015,2755.9,2755.5,3.62898]
["bitfinex","ETHUSD",1739789813377,0.015,2755.9,2755.6,3.62895]
["bitfinex","ETHUSD",1739789813617,0.015,2755.9,2755.7,3.6288]
["bitfinex","ETHUSD",1739789814009,0.015,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1739789814322,0.015,2755.9,2755.7,3.6288]
["bitfinex","ETHUSD",1739789814522,0.015,2755.9,2755.2,3.62943]
["bitfinex","ETHUSD",1739789814824,0.0075,2755.9,2755.7,3.62874]
["bitfinex","ETHUSD",1739789815020,0.0075,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1739789815192,0.1,2756.2,2756.0,3.62833]
["bitfinex","ETHUSD",1739789815606,0.0075,2756.1,2755.8,3.62864]
["bitfinex","ETHUSD",1739789815998,0.015,2756.1,2755.6,3.62895]
["bitfinex","ETHUSD",1739789818087,0.015,2756.1,2755.8,3.62867]
["bitfinex","ETHUSD",1739789818638,0.015,2756.1,2755.9,3.62852]
["bitfinex","ETHUSD",1739789818802,0.0075,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1739789820459,0.1,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1739789820815,0.1,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1739789823313,0.1075,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1739789824150,0.0075,2756.1,2755.8,3.62866]
["bitfinex","ETHUSD",1739789824353,0.0075,2756.1,2756.0,3.62844]
["bitfinex","ETHUSD",1739789824673,0.1,2756.2,2755.6,0.70876615]
["bitfinex","ETHUSD",1739789824826,0.1,2756.2,2756.0,3.62837]
["bitfinex","ETHUSD",1739789825018,0.1,2756.2,2756.1,3.991147]
["bitfinex","ETHUSD",1739789825223,0.1,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1739789832031,0.1,2756.2,2756.0,3.62837]
["bitfinex","ETHUSD",1739789832353,0.1,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1739789832667,3.62879,2755.8,2755.2,3.62942]
["bitfinex","ETHUSD",1739789832874,0.2009,2755.5,2755.0,3.62967]
["bitfinex","ETHUSD",1739789833028,0.015,2755.4,2755.0,0.59063015]
["bitfinex","ETHUSD",1739789833235,0.015,2755.4,2755.0,4.22038015]
["bitfinex","ETHUSD",1739789833923,3.64426,2755.4,2754.8,5.14818146]
["bitfinex","ETHUSD",1739789834127,7.27359,2755.4,2754.8,5.14818146]
["bitfinex","ETHUSD",1739789834356,3.64426,2755.4,2754.8,5.14818146]
["bitfinex","ETHUSD",1739789834552,0.015,2755.1,2754.8,1.51823146]
["bitfinex","ETHUSD",1739789834739,0.015,2754.9,2754.8,1.51823146]
["bitfinex","ETHUSD",1739789835171,3.64489,2754.9,2754.8,1.51823146]
["bitfinex","ETHUSD",1739789835674,0.015,2754.9,2754.8,1.51823146]
["bitfinex","ETHUSD",1739789835873,9.105,2754.9,2754.3,3.63064]
["bitfinex","ETHUSD",1739789836078,0.015,2754.9,2754.3,0.726132]
["bitfinex","ETHUSD",1739789836274,0.015,2754.9,2754.6,3.63016]
["bitfinex","ETHUSD",1739789836495,0.015,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1739789837211,0.2009,2755.4,2754.9,3.62977]
["bitfinex","ETHUSD",1739789837868,0.015,2755.3,2754.9,3.62977]
["bitfinex","ETHUSD",1739789838084,0.015,2755.3,2754.8,3.62993]
["bitfinex","ETHUSD",1739789838468,0.015,2755.3,2754.8,0.808124]
["bitfinex","ETHUSD",1739789838469,0.0075,2755.3,2754.8,0.808124]
["bitfinex","ETHUSD",1739789838807,0.0075,2755.3,2755.0,3.62967]
["bitfinex","ETHUSD",1739789838977,0.2009,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1739789839378,0.015,2755.7,2755.5,3.62903]
["bitfinex","ETHUSD",1739789839831,0.015,2755.7,2755.5,3.629]
["bitfinex","ETHUSD",1739789839967,0.0075,2755.7,2755.5,7.258]
["bitfinex","ETHUSD",1739789840165,0.0075,2755.7,2755.4,3.62923]
["bitfinex","ETHUSD",1739789840409,0.0075,2755.7,2755.5,3.62902]
["bitfinex","ETHUSD",1739789840572,0.0075,2755.7,2755.4,3.62923]
["bitfinex","ETHUSD",1739789840573,0.0075,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1739789840906,0.0075,2755.9,2755.6,3.62897]
["bitfinex","ETHUSD",1739789841609,0.0075,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739789841910,0.015,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1739789842508,3.64366,2755.9,2755.3,3.62935]
["bitfinex","ETHUSD",1739789842727,0.0075,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739789842937,0.0075,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1739789843236,0.2084,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1739789843438,0.2084,2755.6,2755.2,3.62939]
["bitfinex","ETHUSD",1739789843635,0.2084,2755.6,2755.2,7.25877]
["bitfinex","ETHUSD",1739789843819,0.2084,2755.6,2755.2,3.62938]
["bitfinex","ETHUSD",1739789844446,0.2084,2755.6,2755.3,3.62928]
["bitfinex","ETHUSD",1739789844647,0.2084,2755.6,2755.2,3.62938]
["bitfinex","ETHUSD",1739789844828,0.2084,2755.6,2755.3,3.62925]
["bitfinex","ETHUSD",1739789845347,0.2084,2755.6,2755.2,3.62938]
["bitfinex","ETHUSD",1739789845531,0.2084,2755.6,2755.2,3.992318]
["bitfinex","ETHUSD",1739789846120,0.0075,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1739789846325,0.0075,2755.5,2754.8,3.62992]
["bitfinex","ETHUSD",1739789846326,0.0075,2755.3,2754.8,3.62992]
["bitfinex","ETHUSD",1739789846728,0.0075,2755.2,2754.8,3.62992]
["bitfinex","ETHUSD",1739789846927,0.0075,2755.2,2754.6,3.63022]
["bitfinex","ETHUSD",1739789847238,0.0075,2755.0,2754.7,3.63014]
["bitfinex","ETHUSD",1739789847640,0.0075,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1739789847881,0.2009,2755.1,2754.9,3.62989]
["bitfinex","ETHUSD",1739789848077,0.2009,2755.1,2754.8,3.62993]
["bitfinex","ETHUSD",1739789848365,0.2009,2755.4,2754.8,0.726006]
["bitfinex","ETHUSD",1739789848657,0.2009,2755.7,2755.4,3.62914]
["bitfinex","ETHUSD",1739789848816,0.2009,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1739789848817,0.015,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1739789849015,0.015,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1739789849560,0.015,2755.6,2755.2,3.62945]
["bitfinex","ETHUSD",1739789849848,0.015,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1739789850012,0.015,2755.6,2755.0,0.7893]
["bitfinex","ETHUSD",1739789850013,0.015,2755.6,2755.3,3.62932]
["bitfinex","ETHUSD",1739789850282,0.015,2755.6,2755.1,3.62951]
["bitfinex","ETHUSD",1739789850468,0.015,2755.6,2755.3,3.62936]
["bitfinex","ETHUSD",1739789850774,0.015,2755.6,2755.1,3.62951]
["bitfinex","ETHUSD",1739789850775,0.015,2755.6,2755.2,3.62943]
["bitfinex","ETHUSD",1739789850983,0.015,2755.6,2755.1,3.62951]
["bitfinex","ETHUSD",1739789851308,0.4869,2756.0,2755.7,3.62883]
["bitfinex","ETHUSD",1739789851832,0.015,2755.9,2755.6,3.6289]
["bitfinex","ETHUSD",1739789852399,0.2009,2756.0,2755.6,0.03628903]
["bitfinex","ETHUSD",1739789852621,0.1,2756.2,2755.6,0.8102]
["bitfinex","ETHUSD",1739789852803,0.015,2756.1,2755.9,3.62845]
["bitfinex","ETHUSD",1739789853113,0.1,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1739789855580,0.1,2756.2,2755.8,7.25724]
["bitfinex","ETHUSD",1739789855761,0.015,2756.1,2755.6,4.43911]
["bitfinex","ETHUSD",1739789855967,0.015,2756.1,2755.1,0.5146704]
["bitfinex","ETHUSD",1739789855968,3.62853,2756.0,2755.4,7.25833]
["bitfinex","ETHUSD",1739789856193,3.62853,2756.0,2755.4,7.25831]
["bitfinex","ETHUSD",1739789856410,0.015,2755.7,2755.2,3.6294]
["bitfinex","ETHUSD",1739789857134,0.015,2755.8,2755.4,3.62915]
["bitfinex","ETHUSD",1739789857293,3.64376,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1739789857491,3.64376,2755.8,2755.2,3.62943]
["bitfinex","ETHUSD",1739789857685,0.015,2755.6,2755.1,3.62962]
["bitfinex","ETHUSD",1739789857876,0.015,2755.6,2755.2,3.62949]
["bitfinex","ETHUSD",1739789858313,0.015,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739789859220,3.64387,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739789859433,4.4095773,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739789859591,0.7807073,2755.7,2755.3,3.62928]
["bitfinex","ETHUSD",1739789859792,4.4095773,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1739789859989,0.0075,2755.5,2755.0,7.25935]
["bitfinex","ETHUSD",1739789860189,0.0075,2755.5,2755.1,3.62951]
["bitfinex","ETHUSD",1739789860407,0.0075,2755.5,2755.2,3.62946]
["bitfinex","ETHUSD",1739789861589,0.0075,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1739789861790,0.0075,2755.5,2755.4,3.62923]
["bitfinex","ETHUSD",1739789862691,0.0075,2755.8,2755.5,3.629]
["bitfinex","ETHUSD",1739789862922,0.0075,2755.8,2755.6,3.62892]
["bitfinex","ETHUSD",1739789863285,0.0075,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1739789864018,0.0075,2755.8,2755.5,3.62897]
["bitfinex","ETHUSD",1739789864174,0.0075,2755.8,2755.6,3.62896]
["bitfinex","ETHUSD",1739789864519,0.0075,2755.8,2755.5,3.62897]
["bitfinex","ETHUSD",1739789864825,0.0075,2755.8,2755.6,3.6289]
["bitfinex","ETHUSD",1739789865277,0.0075,2755.8,2755.5,3.62897]
["bitfinex","ETHUSD",1739789867409,0.0075,2755.8,2755.6,3.62887]
["bitfinex","ETHUSD",1739789867607,0.0075,2756.1,2755.3,0.8168]
["bitfinex","ETHUSD",1739789867910,0.0075,2756.1,2755.9,3.62845]
["bitfinex","ETHUSD",1739789868520,0.0075,2756.0,2755.9,3.62845]
["bitfinex","ETHUSD",1739789868917,0.1,2756.2,2755.9,3.62845]
["bitfinex","ETHUSD",1739789869130,0.1,2756.2,2756.1,3.62831]
["bitfinex","ETHUSD",1739789869430,0.1,2756.2,2755.7,3.62874]
["bitfinex","ETHUSD",1739789869590,0.1,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1739789869929,0.1,2756.2,2755.9,3.62857]
["bitfinex","ETHUSD",1739789870442,0.1,2756.2,2755.7,3.52874]
["bitfinex","ETHUSD",1739789870443,0.0075,2756.1,2755.7,3.52874]
["bitfinex","ETHUSD",1739789870743,0.0075,2756.1,2755.8,3.6287]
["bitfinex","ETHUSD",1739789872009,0.0075,2756.1,2755.8,3.62861]
["bitfinex","ETHUSD",1739789872191,0.0075,2756.1,2755.9,3.62855]
["bitfinex","ETHUSD",1739789872539,0.0075,2756.1,2755.6,3.62887]
["bitfinex","ETHUSD",1739789872776,0.0075,2756.1,2755.8,3.62859]
["bitfinex","ETHUSD",1739789873249,0.0075,2756.1,2755.8,7.25723]
["bitfinex","ETHUSD",1739789873407,0.0075,2756.1,2755.9,3.62856]
["bitfinex","ETHUSD",1739789873603,0.0075,2756.1,2755.8,3.62859]
["bitfinex","ETHUSD",1739789875042,0.0075,2756.1,2755.9,3.62853]
["bitfinex","ETHUSD",1739789875187,0.0075,2756.1,2755.8,3.62859]
["bitfinex","ETHUSD",1739789875510,0.0075,2756.1,2755.7,3.62876]
["bitfinex","ETHUSD",1739789876222,0.0075,2756.1,2755.8,3.62863]
["bitfinex","ETHUSD",1739789876419,0.015,2756.1,2755.6,3.62886]
["bitfinex","ETHUSD",1739789876627,0.015,2756.1,2755.7,3.62877]
["bitfinex","ETHUSD",1739789877541,0.015,2756.1,2755.8,3.62861]
["bitfinex","ETHUSD",1739789878037,0.015,2756.1,2755.7,7.25751]
["bitfinex","ETHUSD",1739789878193,0.015,2756.1,2755.7,3.62874]
["bitfinex","ETHUSD",1739789878395,0.015,2756.1,2755.8,3.6286]
["bitfinex","ETHUSD",1739789878589,3.64332,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1739789878835,0.015,2755.9,2755.6,3.62896]
["bitfinex","ETHUSD",1739789880247,0.015,2755.9,2755.6,3.62893]
["bitfinex","ETHUSD",1739789880827,0.015,2755.9,2755.6,3.62895]
["bitfinex","ETHUSD",1739789881662,0.015,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1739789881974,0.015,2755.9,2755.7,3.62882]
["bitfinex","ETHUSD",1739789883657,0.015,2756.0,2755.5,3.629]
["bitfinex","ETHUSD",1739789884041,3.64347,2756.0,2755.5,3.629]
["bitfinex","ETHUSD",1739789884627,0.0075,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1739789884957,0.0075,2755.6,2755.3,3.62929]
["bitfinex","ETHUSD",1739789885752,3.6363,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1739789886133,0.0075,2755.8,2755.3,3.62929]
["bitfinex","ETHUSD",1739789886332,0.0075,2755.8,2755.4,3.62913]
["bitfinex","ETHUSD",1739789886537,0.0075,2755.8,2755.5,0.362913]
["bitfinex","ETHUSD",1739789886733,0.0075,2755.8,2755.6,3.62885]
["bitfinex","ETHUSD",1739789887112,0.3009,2756.2,2755.9,3.62852]
["bitfinex","ETHUSD",1739789887316,0.3009,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1739789887517,3.92911,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1739789887876,0.015,2756.1,2755.8,3.62869]
["bitfinex","ETHUSD",1739789889167,0.015,2756.1,2755.7,3.62875]
["bitfinex","ETHUSD",1739789889373,3.92909,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1739789889374,0.1,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1739789889542,0.1,2756.2,2755.9,0.768]
["bitfinex","ETHUSD",1739789889735,0.1,2756.2,2755.8,0.362875]
["bitfinex","ETHUSD",1739789889736,0.0075,2756.1,2755.8,3.991495]
["bitfinex","ETHUSD",1739789889935,0.0075,2756.1,2755.8,3.62867]
["bitfinex","ETHUSD",1739789890490,0.0075,2756.0,2755.3,1.50640015]
["bitfinex","ETHUSD",1739789890638,0.015,2756.0,2755.6,3.62886]
["bitfinex","ETHUSD",1739789891053,0.015,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1739789891253,0.015,2756.0,2755.6,3.62886]
["bitfinex","ETHUSD",1739789892084,3.64346,2756.0,2755.5,3.62907]
["bitfinex","ETHUSD",1739789892581,0.015,2755.9,2755.0,0.7801]
["bitfinex","ETHUSD",1739789892882,0.015,2755.7,2755.3,3.62932]
["bitfinex","ETHUSD",1739789893082,0.015,2755.7,2755.3,4.355215]
["bitfinex","ETHUSD",1739789893380,0.015,2755.7,2755.3,7.984505]
["bitfinex","ETHUSD",1739789893541,0.2009,2756.1,2755.4,3.62923]
["bitfinex","ETHUSD",1739789893542,3.62865,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1739789893745,3.62856,2756.0,2755.4,3.62923]
["bitfinex","ETHUSD",1739789893985,0.015,2755.9,2755.3,4.355215]
["bitfinex","ETHUSD",1739789894292,0.0075,2755.7,2755.3,4.355215]
["bitfinex","ETHUSD",1739789895174,0.015,2755.9,2755.4,3.62921]
["bitfinex","ETHUSD",1739789895389,0.015,2755.9,2755.5,3.62908]
["bitfinex","ETHUSD",1739789895593,0.1,2756.2,2755.7,4.40776]
["bitfinex","ETHUSD",1739789896094,0.1,2756.2,2755.7,0.779]
["bitfinex","ETHUSD",1739789896408,0.1,2756.2,2756.0,3.62837]
["bitfinex","ETHUSD",1739789897207,0.1,2756.2,2755.8,3.62864]
["bitfinex","ETHUSD",1739789897417,0.0075,2756.1,2755.8,3.62864]
["bitfinex","ETHUSD",1739789897865,0.0075,2756.1,2755.8,4.432296]
["bitfinex","ETHUSD",1739789898614,0.0075,2756.1,2755.8,0.803656]
["bitfinex","ETHUSD",1739789898910,3.6359,2756.1,2755.4,4.44494]
["bitfinex","ETHUSD",1739789899128,0.1,2756.2,2755.9,3.62856]
["bitfinex","ETHUSD",1739789903632,0.1,2756.2,2755.9,3.62848]
["bitfinex","ETHUSD",1739789904134,0.1,2756.2,2755.7,3.62876]
["bitfinex","ETHUSD",1739789904497,0.1,2756.2,2755.8,3.6287]
["bitfinex","ETHUSD",1739789905033,0.1,2756.2,2755.9,3.62853]
["bitfinex","ETHUSD",1739789905534,0.1,2756.2,2755.8,3.62869]
["bitfinex","ETHUSD",1739789905831,0.1,2756.2,2755.9,3.62855]
["bitfinex","ETHUSD",1739789906916,0.1,2756.2,2755.9,3.62851]
["bitfinex","ETHUSD",1739789907119,0.1,2756.2,2756.0,3.62837]
["bitfinex","ETHUSD",1739789907464,0.1,2756.2,2755.9,3.991361]
["bitfinex","ETHUSD",1739789907964,0.1,2756.2,2756.0,3.62836]
["bitfinex","ETHUSD",1739789908320,0.1,2756.2,2755.9,3.991331]
["bitfinex","ETHUSD",1739789910403,0.1,2756.2,2755.9,0.362851]
["bitfinex","ETHUSD",1739789910570,0.1,2756.2,2755.8,3.62862]
["bitfinex","ETHUSD",1739789911069,0.1,2756.2,2755.8,3.62864]
["bitfinex","ETHUSD",1739789911422,0.0075,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1739789911622,0.0075,2756.1,2755.7,3.62873]
["bitfinex","ETHUSD",1739789912662,0.0075,2756.1,2755.7,3.62875]
["bitfinex","ETHUSD",1739789912827,3.62845,2756.0,2755.5,3.62901]
["bitfinex","ETHUSD",1739789913027,0.015,2756.1,2755.6,4.436334]
["bitfinex","ETHUSD",1739789913254,3.64332,2756.1,2755.6,4.436334]
["bitfinex","ETHUSD",1739789913767,0.015,2756.1,2755.6,4.436334]
["bitfinex","ETHUSD",1739789913972,0.015,2756.0,2755.6,4.436284]
["bitfinex","ETHUSD",1739789914183,0.0075,2756.0,2755.6,4.436284]
["bitfinex","ETHUSD",1739789915535,0.0075,2755.9,2755.6,4.436284]
["bitfinex","ETHUSD",1739789915788,0.015,2756.1,2755.6,4.436284]
["bitfinex","ETHUSD",1739789915992,3.64334,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1739789916979,0.0075,2755.9,2755.6,3.62889]
["bitfinex","ETHUSD",1739789917204,0.0075,2755.9,2755.5,3.6291]
["bitfinex","ETHUSD",1739789917399,0.015,2755.7,2755.1,0.8135]
["bitfinex","ETHUSD",1739789917683,0.015,2755.7,2755.2,3.6295]
["bitfinex","ETHUSD",1739789917984,3.62899,2755.6,2755.2,0.4443]
["bitfinex","ETHUSD",1739789918191,0.0075,2755.6,2755.2,3.62947]
["bitfinex","ETHUSD",1739789918635,3.63647,2755.6,2755.2,3.62947]
["bitfinex","ETHUSD",1739789919081,0.0075,2755.6,2755.2,3.62947]
["bitfinex","ETHUSD",1739789919433,0.015,2756.0,2754.8,0.8186]
["bitfinex","ETHUSD",1739789919635,0.1,2756.2,2755.2,0.8279]
["bitfinex","ETHUSD",1739789920084,3.62831,2756.1,2755.4,3.62922]
["bitfinex","ETHUSD",1739789920256,3.62831,2756.1,2755.2,4.45735]
["bitfinex","ETHUSD",1739789920257,3.62877,2755.8,2755.2,4.45735]
["bitfinex","ETHUSD",1739789920453,3.62877,2755.8,2755.3,0.445735]
["bitfinex","ETHUSD",1739789920675,3.62887,2755.7,2755.2,0.8279]
["bitfinex","ETHUSD",1739789920873,3.62906,2755.6,2755.2,0.8279]
["bitfinex","ETHUSD",1739789921890,3.62919,2755.5,2755.2,0.8279]
["bitfinex","ETHUSD",1739789922054,3.6293,2755.4,2755.2,0.8279]
["bitfinex","ETHUSD",1739789922388,3.62918,2755.5,2754.9,4.45272]
["bitfinex","ETHUSD",1739789922590,3.62918,2755.5,2755.0,0.745272]
["bitfinex","ETHUSD",1739789922798,3.62926,2755.4,2755.0,0.745272]
["bitfinex","ETHUSD",1739789923361,3.62918,2755.5,2755.0,1.45599315]
["bitfinex","ETHUSD",1739789923593,3.62918,2755.5,2755.0,0.745272]
["bitfinex","ETHUSD",1739789923747,3.62943,2755.3,2755.0,0.745272]
["bitfinex","ETHUSD",1739789923952,3.62918,2755.5,2754.9,4.45271]
["bitfinex","ETHUSD",1739789924150,3.62929,2755.4,2754.9,4.45271]
["bitfinex","ETHUSD",1739789924364,0.015,2755.7,2754.9,0.8229]
["bitfinex","ETHUSD",1739789924578,3.62957,2755.2,2754.9,0.8229]
["bitfinex","ETHUSD",1739789924968,3.62964,2755.1,2754.9,0.8229]
["bitfinex","ETHUSD",1739789925166,3.62957,2755.2,2754.9,0.8229]
["bitfinex","ETHUSD",1739789926204,3.62957,2755.2,2754.9,1.33995955]
["bitfinex","ETHUSD",1739789927004,3.62971,2755.1,2754.9,0.51705955]
["bitfinex","ETHUSD",1739789927165,7.25943,2755.1,2754.6,0.8272]
["bitfinex","ETHUSD",1739789927499,3.63765,2754.7,2754.6,0.8272]
["bitfinex","ETHUSD",1739789927696,3.63003,2754.8,2754.4,0.7765]
["bitfinex","ETHUSD",1739789927697,3.6303,2754.6,2754.4,0.7765]
["bitfinex","ETHUSD",1739789928600,3.63023,2754.7,2754.4,0.7765]
["bitfinex","ETHUSD",1739789928765,0.015,2754.8,2754.0,0.8054]
["bitfinex","ETHUSD",1739789928966,3.63056,2754.4,2754.0,0.8054]
["bitfinex","ETHUSD",1739789929300,3.63056,2754.4,2754.0,1.249061]
["bitfinex","ETHUSD",1739789930452,3.63056,2754.4,2754.0,0.8054]
["bitfinex","ETHUSD",1739789930648,3.63074,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1739789931099,3.63056,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1739789931463,7.26119,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1739789931697,0.0075,2754.5,2754.0,3.63102]
["bitfinex","ETHUSD",1739789932002,0.0075,2754.5,2754.0,0.72623]
["bitfinex","ETHUSD",1739789932003,3.63093,2754.2,2754.0,0.72623]
["bitfinex","ETHUSD",1739789932303,0.0075,2754.4,2753.2,3.0]
["bitfinex","ETHUSD",1739789932304,0.0075,2753.9,2753.3,0.81]
["bitfinex","ETHUSD",1739789932602,3.63879,2753.9,2753.3,4.44189]
["bitfinex","ETHUSD",1739789932900,3.63135,2753.8,2753.4,0.807395]
["bitfinex","ETHUSD",1739789933127,3.63148,2753.7,2753.4,0.807395]
["bitfinex","ETHUSD",1739789933325,3.63135,2753.8,2753.4,0.807395]
["bitfinex","ETHUSD",1739789933687,0.0075,2753.7,2753.3,4.44192]
["bitfinex","ETHUSD",1739789933891,0.0075,2753.7,2753.3,5.15363685]
["bitfinex","ETHUSD",1739789934376,0.015,2754.0,2753.5,3.63161]
["bitfinex","ETHUSD",1739789934577,3.63063,2754.4,2753.5,0.87852669]
["bitfinex","ETHUSD",1739789934826,0.015,2754.5,2753.9,3.63109]
["bitfinex","ETHUSD",1739789935008,0.015,2754.3,2753.9,3.63109]
["bitfinex","ETHUSD",1739789935206,3.64568,2754.3,2753.8,0.7848]
["bitfinex","ETHUSD",1739789935427,0.015,2754.3,2753.8,4.857738]
["bitfinex","ETHUSD",1739789935921,0.015,2754.3,2753.9,3.6311]
["bitfinex","ETHUSD",1739789936126,3.62984,2755.0,2753.8,1.26272758]
["bitfinex","ETHUSD",1739789936296,3.62984,2755.0,2754.5,3.63042]
["bitfinex","ETHUSD",1739789936297,7.25969,2755.0,2754.5,3.63042]
["bitfinex","ETHUSD",1739789936496,7.25969,2755.0,2754.4,0.8024]
["bitfinex","ETHUSD",1739789936685,0.286,2755.1,2754.4,5.239295]
["bitfinex","ETHUSD",1739789936686,3.64489,2754.9,2754.4,5.239295]
["bitfinex","ETHUSD",1739789937080,3.64489,2754.9,2754.4,0.806365]
["bitfinex","ETHUSD",1739789937081,0.015,2754.9,2754.4,0.806365]
["bitfinex","ETHUSD",1739789937393,0.015,2754.9,2754.2,0.7824]
["bitfinex","ETHUSD",1739789937715,3.63029,2754.6,2754.2,0.7824]
["bitfinex","ETHUSD",1739789938074,0.0075,2754.5,2754.2,0.7824]
["bitfinex","ETHUSD",1739789939032,0.0075,2754.6,2754.2,0.7824]
["bitfinex","ETHUSD",1739789939237,3.63042,2754.5,2754.2,0.7824]
["bitfinex","ETHUSD",1739789940124,0.0075,2754.6,2754.2,4.41311]
["bitfinex","ETHUSD",1739789940335,0.0075,2754.6,2754.2,1.586803]
["bitfinex","ETHUSD",1739789940883,0.0075,2754.6,2754.2,5.217563]
["bitfinex","ETHUSD",1739789941412,0.015,2754.9,2754.2,5.217563]
["bitfinex","ETHUSD",1739789941730,0.015,2754.9,2754.4,3.6305]
["bitfinex","ETHUSD",1739789941933,3.64492,2754.9,2754.4,3.6305]
["bitfinex","ETHUSD",1739789942112,3.64492,2754.9,2754.4,4.51893389]
["bitfinex","ETHUSD",1739789942288,3.64492,2754.9,2754.4,4.51891389]
["bitfinex","ETHUSD",1739789943132,0.286,2755.3,2754.6,3.63026]
["bitfinex","ETHUSD",1739789943308,3.62957,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1739789943681,0.015,2755.1,2754.7,7.26015]
["bitfinex","ETHUSD",1739789943880,0.015,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1739789944080,0.015,2755.1,2754.7,3.63006]
["bitfinex","ETHUSD",1739789944281,0.0075,2755.1,2754.7,4.356101]
["bitfinex","ETHUSD",1739789944482,0.0075,2755.1,2754.7,1.491241]
["bitfinex","ETHUSD",1739789944717,3.63717,2755.1,2754.7,1.491241]
["bitfinex","ETHUSD",1739789944917,3.62986,2755.0,2754.3,0.7652]
["bitfinex","ETHUSD",1739789945223,3.63,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1739789945630,3.62989,2754.9,2754.3,4.39583]
["bitfinex","ETHUSD",1739789945921,3.62989,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1739789947724,3.62986,2755.0,2754.4,3.63053]
["bitfinex","ETHUSD",1739789947932,3.62991,2754.9,2754.5,0.439573]
["bitfinex","ETHUSD",1739789948425,3.62986,2755.0,2754.5,0.439573]
["bitfinex","ETHUSD",1739789948582,3.62989,2754.9,2754.3,0.7652]
["bitfinex","ETHUSD",1739789948787,3.62989,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1739789950434,3.63004,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1739789950883,3.63004,2754.8,2754.3,4.39582]
["bitfinex","ETHUSD",1739789951328,3.63004,2754.8,2754.3,0.7652]
["bitfinex","ETHUSD",1739789951500,3.63004,2754.8,2754.4,4.070133]
["bitfinex","ETHUSD",1739789951701,3.6299,2754.9,2754.4,4.070133]
["bitfinex","ETHUSD",1739789952025,3.63003,2754.8,2754.4,4.070133]
["bitfinex","ETHUSD",1739789953327,3.63003,2754.8,2754.4,0.439593]
["bitfinex","ETHUSD",1739789953886,3.62993,2754.9,2754.4,4.070033]
["bitfinex","ETHUSD",1739789954138,3.62993,2754.9,2754.5,0.8465823]
["bitfinex","ETHUSD",1739789954832,3.62999,2754.9,2754.5,0.8465823]
["bitfinex","ETHUSD",1739789955304,3.63004,2754.8,2754.5,0.8465823]
["bitfinex","ETHUSD",1739789955836,3.6299,2754.9,2754.5,0.8465823]
["bitfinex","ETHUSD",1739789956792,3.63002,2754.8,2754.5,0.8465823]
["bitfinex","ETHUSD",1739789957610,3.63015,2754.7,2754.3,0.7652]
["bitfinex","ETHUSD",1739789957810,3.63022,2754.7,2754.3,0.7652]
["bitfinex","ETHUSD",1739789958647,3.63012,2754.8,2754.3,0.7652]
["bitfinex","ETHUSD",1739789958845,0.015,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1739789960098,0.1,2756.2,2755.3,0.8306]
["bitfinex","ETHUSD",1739789960335,0.1,2756.2,2755.7,3.62884]
["bitfinex","ETHUSD",1739789960495,0.1,2756.2,2755.8,0.8306]
["bitfinex","ETHUSD",1739789960690,0.0075,2756.1,2755.8,0.8306]
["bitfinex","ETHUSD",1739789960897,0.0075,2756.1,2755.8,4.45927]
["bitfinex","ETHUSD",1739789961442,0.0075,2756.1,2755.8,0.8306]
["bitfinex","ETHUSD",1739789961995,0.0075,2756.1,2755.4,3.62916]
["bitfinex","ETHUSD",1739789961996,3.62873,2755.8,2755.4,0.8306]
["bitfinex","ETHUSD",1739789962193,3.6286,2755.9,2755.4,0.8306]
["bitfinex","ETHUSD",1739789962814,3.6286,2755.9,2755.4,4.45983]
["bitfinex","ETHUSD",1739789963119,3.6286,2755.9,2755.4,0.8306]
["bitfinex","ETHUSD",1739789963766,3.62859,2755.9,2755.4,0.8306]
["bitfinex","ETHUSD",1739789964672,3.62866,2755.9,2755.4,0.8306]
["bitfinex","ETHUSD",1739789964966,3.62858,2755.9,2755.4,0.8306]
["bitfinex","ETHUSD",1739789965172,3.62858,2755.9,2755.2,4.40029]
["bitfinex","ETHUSD",1739789965343,3.62858,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1739789965534,3.62871,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1739789965736,3.62858,2755.9,2755.2,4.40029]
["bitfinex","ETHUSD",1739789965934,3.62884,2755.7,2755.2,4.40029]
["bitfinex","ETHUSD",1739789966118,3.62858,2755.9,2755.3,4.069379]
["bitfinex","ETHUSD",1739789966322,3.62858,2755.9,2755.3,0.440029]
["bitfinex","ETHUSD",1739789966323,3.62874,2755.8,2755.3,0.440029]
["bitfinex","ETHUSD",1739789967097,3.62858,2755.9,2755.3,4.069389]
["bitfinex","ETHUSD",1739789967394,0.0075,2755.9,2755.3,4.069389]
["bitfinex","ETHUSD",1739789967998,0.0075,2755.9,2755.3,0.440029]
["bitfinex","ETHUSD",1739789968146,3.62883,2755.8,2755.3,0.440029]
["bitfinex","ETHUSD",1739789968345,0.015,2755.6,2755.2,0.7709]
["bitfinex","ETHUSD",1739789968698,3.6295,2755.2,2754.9,0.7721]
["bitfinex","ETHUSD",1739789969044,3.62964,2755.1,2754.2,0.8051]
["bitfinex","ETHUSD",1739789969271,3.62976,2755.0,2754.4,4.36399476]
["bitfinex","ETHUSD",1739789969454,0.0075,2755.0,2754.2,0.8051]
["bitfinex","ETHUSD",1739789969656,0.0075,2755.0,2754.7,0.8051]
["bitfinex","ETHUSD",1739789970789,0.0075,2754.5,2753.4,0.8163]
["bitfinex","ETHUSD",1739789970943,3.63145,2753.8,2753.4,0.8163]
["bitfinex","ETHUSD",1739789971143,3.63113,2754.0,2753.4,0.8163]
["bitfinex","ETHUSD",1739789971378,3.63113,2754.0,2753.4,4.44815]
["bitfinex","ETHUSD",1739789971741,0.015,2754.1,2753.6,3.63155]
["bitfinex","ETHUSD",1739789971943,3.39455055,2755.1,2754.0,0.8217]
["bitfinex","ETHUSD",1739789972153,3.63037,2754.6,2754.0,0.8217]
["bitfinex","ETHUSD",1739789972656,0.015,2754.5,2754.0,0.8217]
["bitfinex","ETHUSD",1739789972971,0.285,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1739789973146,3.63028,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1739789973348,0.015,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1739789973546,0.015,2754.7,2754.2,4.076036]
["bitfinex","ETHUSD",1739789974248,0.015,2754.7,2754.2,0.445256]
["bitfinex","ETHUSD",1739789974447,3.91455,2755.2,2754.4,3.63046]
["bitfinex","ETHUSD",1739789974647,3.62986,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1739789974851,3.62989,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1739789975077,3.015,2755.2,2754.3,0.8097]
["bitfinex","ETHUSD",1739789975391,3.63017,2754.7,2754.3,0.8097]
["bitfinex","ETHUSD",1739789975629,3.63033,2754.6,2754.0,4.41937]
["bitfinex","ETHUSD",1739789975888,0.0075,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1739789976190,0.0075,2754.8,2754.4,3.63049]
["bitfinex","ETHUSD",1739789976589,0.0075,2754.8,2754.2,3.63076]
["bitfinex","ETHUSD",1739789976786,3.62985,2755.0,2754.3,0.7592]
["bitfinex","ETHUSD",1739789976986,6.6295,2755.2,2754.5,3.63031]
["bitfinex","ETHUSD",1739789977151,3.62963,2755.1,2754.5,4.069261]
["bitfinex","ETHUSD",1739789977997,3.62963,2755.1,2754.5,4.069361]
["bitfinex","ETHUSD",1739789978238,7.25937,2755.1,2754.5,4.069361]
["bitfinex","ETHUSD",1739789978358,3.63003,2754.8,2754.5,0.438951]
["bitfinex","ETHUSD",1739789978683,3.63003,2754.8,2754.3,0.7592]
["bitfinex","ETHUSD",1739789979000,3.62991,2754.9,2754.3,4.38988]
["bitfinex","ETHUSD",1739789979304,3.63012,2754.8,2754.3,0.7592]
["bitfinex","ETHUSD",1739789979501,0.0075,2754.8,2754.3,0.7592]
["bitfinex","ETHUSD",1739789979707,3.63757,2754.8,2754.3,1.198193]
["bitfinex","ETHUSD",1739789980574,3.63017,2754.7,2754.3,1.198193]
["bitfinex","ETHUSD",1739789980901,3.63043,2754.5,2754.1,0.7828]
["bitfinex","ETHUSD",1739789982536,3.63069,2754.3,2754.1,0.7828]
["bitfinex","ETHUSD",1739789982833,3.63043,2754.5,2754.1,0.7828]
["bitfinex","ETHUSD",1739789983129,3.63055,2754.5,2753.9,0.7502]
["bitfinex","ETHUSD",1739789983301,3.63091,2754.2,2753.9,0.7502]
["bitfinex","ETHUSD",1739789983503,7.26149,2754.3,2753.9,0.7502]
["bitfinex","ETHUSD",1739789983704,3.63072,2754.3,2753.9,1.188356]
["bitfinex","ETHUSD",1739789984732,3.0,2754.9,2754.5,0.8258]
["bitfinex","ETHUSD",1739789984936,0.0075,2754.7,2754.5,0.8258]
["bitfinex","ETHUSD",1739789985138,3.63766,2754.7,2754.5,0.8258]
["bitfinex","ETHUSD",1739789985838,0.0075,2754.7,2754.5,0.8258]
["bitfinex","ETHUSD",1739789987736,0.0075,2755.0,2754.5,1.271442]
["bitfinex","ETHUSD",1739789988088,0.0075,2754.9,2754.5,4.901772]
["bitfinex","ETHUSD",1739789988804,0.0075,2754.9,2754.6,3.63028]
["bitfinex","ETHUSD",1739789989211,3.62971,2755.1,2754.5,1.271442]
["bitfinex","ETHUSD",1739789989390,3.63009,2754.8,2754.5,0.8258]
["bitfinex","ETHUSD",1739789989827,3.63002,2754.8,2754.5,0.8258]
["bitfinex","ETHUSD",1739789990038,3.63002,2754.8,2754.3,0.8067]
["bitfinex","ETHUSD",1739789990696,3.63002,2754.8,2754.3,4.43731]
["bitfinex","ETHUSD",1739789990892,3.63773,2754.7,2754.3,1.68791722]
["bitfinex","ETHUSD",1739789991696,0.0075,2754.7,2754.3,0.8067]
["bitfinex","ETHUSD",1739789992092,0.0075,2754.7,2754.3,4.43737]
["bitfinex","ETHUSD",1739789992298,0.0075,2754.7,2754.3,4.43731]
["bitfinex","ETHUSD",1739789992698,3.63749,2754.9,2754.4,3.63049]
["bitfinex","ETHUSD",1739789993123,0.0075,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1739789993328,0.0075,2754.9,2754.5,4.437169]
["bitfinex","ETHUSD",1739789994193,0.0075,2754.9,2754.5,0.806769]
["bitfinex","ETHUSD",1739789994711,0.0075,2754.9,2754.6,3.63027]
["bitfinex","ETHUSD",1739789995128,0.0075,2754.9,2754.5,0.806769]
["bitfinex","ETHUSD",1739789995437,3.63739,2754.9,2754.5,0.806769]
["bitfinex","ETHUSD",1739789995647,0.0075,2754.7,2754.2,3.63071]
["bitfinex","ETHUSD",1739789995851,3.63767,2754.7,2754.2,3.63071]
["bitfinex","ETHUSD",1739789996009,3.63767,2754.7,2754.3,3.63066]
["bitfinex","ETHUSD",1739789996200,0.0075,2754.7,2754.4,3.63048]
["bitfinex","ETHUSD",1739789996394,0.0075,2754.7,2754.3,4.438507]
["bitfinex","ETHUSD",1739789996954,3.63768,2754.7,2754.3,0.807937]
["bitfinex","ETHUSD",1739789997137,3.6303,2754.6,2754.1,4.44885]
["bitfinex","ETHUSD",1739789997440,0.0075,2754.7,2754.1,0.818]
["bitfinex","ETHUSD",1739789997739,3.63065,2754.4,2753.9,4.39861]
["bitfinex","ETHUSD",1739789997941,3.63065,2754.4,2753.9,0.802999]
["bitfinex","ETHUSD",1739789997942,3.63063,2754.4,2753.9,0.802999]
["bitfinex","ETHUSD",1739789998240,3.63085,2754.2,2753.7,7.97586324]
["bitfinex","ETHUSD",1739789998438,0.015,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1739789998741,0.015,2754.3,2753.9,0.79758032]
["bitfinex","ETHUSD",1739789998942,0.015,2754.3,2753.9,4.42875032]
["bitfinex","ETHUSD",1739789999549,0.015,2754.3,2753.9,0.79758032]
["bitfinex","ETHUSD",1739789999755,0.015,2754.3,2753.7,3.63135]
["bitfinex","ETHUSD",1739790000047,0.015,2754.3,2753.6,0.7674]
["bitfinex","ETHUSD",1739790000340,0.015,2754.3,2753.6,4.39896]
["bitfinex","ETHUSD",1739790000494,0.015,2754.4,2754.0,3.63097]
["bitfinex","ETHUSD",1739790000696,3.91528,2754.7,2754.1,0.7779]
["bitfinex","ETHUSD",1739790000908,3.63033,2754.6,2754.1,4.40884]
["bitfinex","ETHUSD",1739790001265,12.56368055,2755.5,2754.0,3.63098]
["bitfinex","ETHUSD",1739790001266,0.285,2755.2,2754.3,0.7779]
["bitfinex","ETHUSD",1739790001419,3.64443,2755.3,2754.5,3.63034]
["bitfinex","ETHUSD",1739790001618,3.39455055,2755.8,2754.4,0.8191]
["bitfinex","ETHUSD",1739790001948,3.39455055,2755.8,2755.0,4.44877]
["bitfinex","ETHUSD",1739790001949,0.0075,2755.5,2755.0,4.44877]
["bitfinex","ETHUSD",1739790002155,0.0075,2755.5,2755.0,0.8191]
["bitfinex","ETHUSD",1739790002768,3.64398,2755.6,2755.0,4.44876]
["bitfinex","ETHUSD",1739790003151,0.015,2755.6,2755.0,4.44876]
["bitfinex","ETHUSD",1739790003314,3.64399,2755.6,2755.0,4.44876]
["bitfinex","ETHUSD",1739790003515,0.015,2755.6,2755.0,1.69921745]
["bitfinex","ETHUSD",1739790003763,3.64397,2755.6,2755.0,4.44882]
["bitfinex","ETHUSD",1739790003922,0.015,2755.6,2755.0,4.44882]
["bitfinex","ETHUSD",1739790004126,3.64406,2755.6,2755.0,8.0785]
["bitfinex","ETHUSD",1739790004330,3.64406,2755.6,2755.0,4.44878]
["bitfinex","ETHUSD",1739790004538,0.015,2755.6,2755.0,8.07844]
["bitfinex","ETHUSD",1739790004744,3.644,2755.6,2755.1,0.80156726]
["bitfinex","ETHUSD",1739790004948,0.015,2755.6,2755.1,0.80156726]
["bitfinex","ETHUSD",1739790005131,0.015,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1739790005719,0.015,2755.6,2755.1,0.80156726]
["bitfinex","ETHUSD",1739790006060,0.015,2755.6,2755.2,3.62944]
["bitfinex","ETHUSD",1739790006225,0.015,2755.6,2755.2,4.51742373]
["bitfinex","ETHUSD",1739790006914,0.015,2755.6,2755.2,4.51740373]
["bitfinex","ETHUSD",1739790007159,3.3358173,2755.9,2755.4,3.62915]
["bitfinex","ETHUSD",1739790007949,3.3358173,2755.9,2755.6,3.62892]
["bitfinex","ETHUSD",1739790008305,3.3358173,2755.9,2755.5,0.7677]
["bitfinex","ETHUSD",1739790008568,3.3358173,2755.9,2755.5,1.207385]
["bitfinex","ETHUSD",1739790008733,3.3358173,2755.9,2755.5,0.7677]
["bitfinex","ETHUSD",1739790009129,3.3358173,2755.9,2755.5,4.39678]
["bitfinex","ETHUSD",1739790009458,3.3358173,2755.9,2755.5,4.39669]
["bitfinex","ETHUSD",1739790009871,3.3358173,2755.9,2755.5,8.02566]
["bitfinex","ETHUSD",1739790010082,3.3358173,2755.9,2755.6,3.62895]
["bitfinex","ETHUSD",1739790010417,3.3358173,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1739790011567,3.3358173,2755.9,2755.6,4.431442]
["bitfinex","ETHUSD",1739790011766,3.3358173,2755.9,2754.5,3.93036]
["bitfinex","ETHUSD",1739790011767,3.3358173,2755.9,2755.3,0.8255]
["bitfinex","ETHUSD",1739790012087,3.62888,2755.7,2755.3,0.8255]
["bitfinex","ETHUSD",1739790012237,3.629,2755.6,2755.0,4.45521]
["bitfinex","ETHUSD",1739790012433,3.62985,2755.0,2754.7,0.8255]
["bitfinex","ETHUSD",1739790012677,3.64428,2755.4,2754.3,0.8255]
["bitfinex","ETHUSD",1739790012678,0.015,2754.8,2754.3,0.8255]
["bitfinex","ETHUSD",1739790012879,0.0075,2754.8,2754.2,0.72984369]
["bitfinex","ETHUSD",1739790013020,0.0075,2754.8,2754.1,3.63095]
["bitfinex","ETHUSD",1739790013216,0.0075,2755.0,2754.0,4.17875055]
["bitfinex","ETHUSD",1739790013217,6.62954,2755.2,2754.6,3.63026]
["bitfinex","ETHUSD",1739790013432,3.015,2755.5,2754.3,3.63063]
["bitfinex","ETHUSD",1739790013633,3.62978,2755.0,2754.4,3.63053]
["bitfinex","ETHUSD",1739790013850,0.015,2755.1,2754.5,4.43323]
["bitfinex","ETHUSD",1739790014366,3.62984,2755.0,2754.5,0.8029]
["bitfinex","ETHUSD",1739790014547,3.62984,2755.0,2754.3,4.3937]
["bitfinex","ETHUSD",1739790014748,3.62984,2755.0,2754.4,0.43937]
["bitfinex","ETHUSD",1739790014947,3.62992,2754.9,2754.3,0.7631]
["bitfinex","ETHUSD",1739790015354,7.2597,2755.0,2754.3,0.7631]
["bitfinex","ETHUSD",1739790015549,0.0075,2755.0,2754.5,3.63039]
["bitfinex","ETHUSD",1739790015749,3.62953,2755.2,2754.4,3.6305]
["bitfinex","ETHUSD",1739790015965,0.0075,2755.3,2754.5,0.43936]
["bitfinex","ETHUSD",1739790016166,0.0075,2755.5,2754.5,0.43936]
["bitfinex","ETHUSD",1739790016167,0.0075,2755.0,2754.5,0.43936]
["bitfinex","ETHUSD",1739790016471,3.62995,2754.9,2754.5,0.43936]
["bitfinex","ETHUSD",1739790016770,3.0075,2755.4,2754.5,3.63031]
["bitfinex","ETHUSD",1739790017076,3.0,2755.4,2754.5,3.63036]
["bitfinex","ETHUSD",1739790017274,0.015,2755.3,2754.3,7.78823055]
["bitfinex","ETHUSD",1739790017432,3.6299,2754.9,2754.3,1.61566351]
["bitfinex","ETHUSD",1739790017828,3.63734,2755.0,2754.3,5.24633351]
["bitfinex","ETHUSD",1739790018242,0.0075,2755.0,2754.3,5.24633351]
["bitfinex","ETHUSD",1739790018571,0.015,2755.3,2754.6,3.63017]
["bitfinex","ETHUSD",1739790018744,0.015,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1739790018946,0.015,2755.3,2754.9,3.62987]
["bitfinex","ETHUSD",1739790019271,7.25814,2755.6,2754.9,4.40527]
["bitfinex","ETHUSD",1739790019468,3.62914,2755.5,2754.9,0.7754]
["bitfinex","ETHUSD",1739790019677,0.0075,2755.5,2754.9,0.7754]
["bitfinex","ETHUSD",1739790020190,3.62944,2755.3,2754.9,0.7754]
["bitfinex","ETHUSD",1739790020341,3.62933,2755.4,2754.9,0.7754]
["bitfinex","ETHUSD",1739790021244,3.64411,2755.5,2754.9,0.7754]
["bitfinex","ETHUSD",1739790021546,3.62932,2755.4,2754.9,1.2522547]
["bitfinex","ETHUSD",1739790021747,3.64411,2755.5,2754.9,0.7754]
["bitfinex","ETHUSD",1739790021963,0.015,2755.5,2754.9,0.7754]
["bitfinex","ETHUSD",1739790023242,0.015,2755.5,2754.9,4.40525]
["bitfinex","ETHUSD",1739790023583,0.015,2755.5,2754.9,0.7754]
["bitfinex","ETHUSD",1739790023983,7.01536785,2755.9,2754.9,0.7754]
["bitfinex","ETHUSD",1739790024189,4.34041198,2755.9,2754.9,0.7754]
["bitfinex","ETHUSD",1739790024386,3.62902,2755.6,2754.9,0.7754]
["bitfinex","ETHUSD",1739790024744,3.62913,2755.5,2754.9,0.7754]
["bitfinex","ETHUSD",1739790025384,0.0075,2755.5,2754.9,0.7754]
["bitfinex","ETHUSD",1739790025540,3.6295,2755.2,2754.7,0.7839]
["bitfinex","ETHUSD",1739790025741,3.62975,2755.1,2754.3,4.48316351]
["bitfinex","ETHUSD",1739790025980,3.62981,2755.0,2754.5,0.7839]
["bitfinex","ETHUSD",1739790026183,3.39455055,2755.0,2754.0,0.7609]
["bitfinex","ETHUSD",1739790026487,3.63822,2754.3,2754.0,0.7609]
["bitfinex","ETHUSD",1739790026670,3.63822,2754.3,2753.6,0.7609]
["bitfinex","ETHUSD",1739790026859,0.015,2754.5,2753.7,4.14274122]
["bitfinex","ETHUSD",1739790027500,0.015,2754.3,2753.7,4.14274122]
["bitfinex","ETHUSD",1739790027670,3.63046,2754.5,2753.7,4.14274122]
["bitfinex","ETHUSD",1739790028176,0.015,2754.5,2753.7,0.51137122]
["bitfinex","ETHUSD",1739790028492,0.015,2754.5,2753.7,4.14274122]
["bitfinex","ETHUSD",1739790028796,3.64544,2754.5,2753.8,0.49036412]
["bitfinex","ETHUSD",1739790029184,3.64544,2754.5,2753.8,4.12168412]
["bitfinex","ETHUSD",1739790029381,0.015,2754.5,2753.8,4.12168412]
["bitfinex","ETHUSD",1739790029918,3.62979,2755.0,2754.1,0.8283]
["bitfinex","ETHUSD",1739790030056,3.62997,2754.9,2754.1,0.8283]
["bitfinex","ETHUSD",1739790030402,6.645,2754.9,2754.2,0.445935]
["bitfinex","ETHUSD",1739790031084,3.6301,2754.8,2754.2,0.445935]
["bitfinex","ETHUSD",1739790031700,3.39455055,2755.3,2754.2,3.63081]
["bitfinex","ETHUSD",1739790031875,3.91461,2755.2,2754.4,3.63047]
["bitfinex","ETHUSD",1739790032234,3.63004,2754.8,2754.2,0.7634]
["bitfinex","ETHUSD",1739790032728,7.27476,2755.0,2754.2,4.39415]
["bitfinex","ETHUSD",1739790032884,3.64485,2755.0,2754.3,4.46947873]
["bitfinex","ETHUSD",1739790033080,0.015,2755.0,2754.3,4.46939873]
["bitfinex","ETHUSD",1739790033487,3.64478,2755.0,2754.3,4.46939873]
["bitfinex","ETHUSD",1739790033997,6.91455,2755.2,2754.4,4.40942]
["bitfinex","ETHUSD",1739790034195,3.62964,2755.1,2754.5,0.8842516]
["bitfinex","ETHUSD",1739790034824,3.62963,2755.1,2754.5,0.8842516]
["bitfinex","ETHUSD",1739790034996,3.62963,2755.1,2754.4,0.7789]
["bitfinex","ETHUSD",1739790035203,3.63004,2754.8,2754.4,0.7789]
["bitfinex","ETHUSD",1739790035383,0.015,2754.9,2754.1,3.63084]
["bitfinex","ETHUSD",1739790035728,0.015,2755.1,2754.0,0.7789]
["bitfinex","ETHUSD",1739790035932,3.6299,2754.9,2754.4,0.7789]
["bitfinex","ETHUSD",1739790036218,3.63014,2754.8,2754.4,1.219849]
["bitfinex","ETHUSD",1739790036383,3.62984,2755.0,2754.4,0.7789]
["bitfinex","ETHUSD",1739790036904,3.63011,2754.8,2754.4,0.7789]
["bitfinex","ETHUSD",1739790037104,3.63039,2754.6,2754.4,0.7789]
["bitfinex","ETHUSD",1739790037283,3.63026,2754.7,2754.4,0.7789]
["bitfinex","ETHUSD",1739790037699,7.26053,2754.7,2754.4,0.7789]
["bitfinex","ETHUSD",1739790037985,3.63026,2754.7,2754.4,0.7789]
["bitfinex","ETHUSD",1739790038508,3.015,2754.9,2754.1,0.7588]
["bitfinex","ETHUSD",1739790038706,3.63057,2754.4,2754.1,0.7588]
["bitfinex","ETHUSD",1739790038912,3.63016,2754.7,2754.1,0.7588]
["bitfinex","ETHUSD",1739790039112,3.64531,2754.6,2754.1,0.7588]
["bitfinex","ETHUSD",1739790039605,3.64529,2754.6,2754.1,0.7588]
["bitfinex","ETHUSD",1739790039797,3.63047,2754.5,2754.1,0.7588]
["bitfinex","ETHUSD",1739790039993,3.63054,2754.5,2754.1,0.7588]
["bitfinex","ETHUSD",1739790040220,3.015,2754.9,2754.1,0.7588]
["bitfinex","ETHUSD",1739790040420,3.63081,2754.2,2753.8,0.8236]
["bitfinex","ETHUSD",1739790040720,3.63078,2754.3,2753.8,0.8236]
["bitfinex","ETHUSD",1739790040929,3.63086,2754.2,2753.8,0.8236]
["bitfinex","ETHUSD",1739790041625,0.0075,2754.3,2753.8,0.8236]
["bitfinex","ETHUSD",1739790041812,0.0075,2754.3,2753.9,0.445498]
["bitfinex","ETHUSD",1739790042118,3.63829,2754.3,2753.9,0.445498]
["bitfinex","ETHUSD",1739790042342,3.63829,2754.3,2753.8,0.8236]
["bitfinex","ETHUSD",1739790042696,0.0075,2754.3,2753.8,0.8236]
["bitfinex","ETHUSD",1739790043097,3.63103,2754.1,2753.8,0.8236]
["bitfinex","ETHUSD",1739790044246,3.63103,2754.1,2753.4,3.63184]
["bitfinex","ETHUSD",1739790044247,3.63114,2754.0,2753.4,0.8062]
["bitfinex","ETHUSD",1739790045005,3.63114,2754.0,2753.4,4.43805]
["bitfinex","ETHUSD",1739790045351,3.63114,2754.0,2753.5,0.806993]
["bitfinex","ETHUSD",1739790045547,3.63141,2753.8,2753.5,0.806993]
["bitfinex","ETHUSD",1739790045851,3.63121,2753.9,2753.4,0.8062]
["bitfinex","ETHUSD",1739790046011,3.63148,2753.7,2753.4,0.8062]
["bitfinex","ETHUSD",1739790046221,0.0075,2754.0,2752.8,0.7555]
["bitfinex","ETHUSD",1739790046439,3.63227,2753.1,2752.8,0.7555]
["bitfinex","ETHUSD",1739790046755,7.26422,2753.3,2752.8,0.7555]
["bitfinex","ETHUSD",1739790046906,0.0075,2753.2,2752.8,0.7555]
["bitfinex","ETHUSD",1739790047108,3.63967,2753.2,2752.8,0.7555]
["bitfinex","ETHUSD",1739790047814,3.63234,2753.1,2752.8,0.7555]
["bitfinex","ETHUSD",1739790047999,0.015,2752.9,2752.6,0.7653]
["bitfinex","ETHUSD",1739790048199,0.015,2752.9,2752.2,0.7653]
["bitfinex","ETHUSD",1739790048401,3.63194,2753.4,2752.6,3.63285]
["bitfinex","ETHUSD",1739790048598,3.63194,2753.4,2752.6,0.8209]
["bitfinex","ETHUSD",1739790048845,0.015,2753.3,2752.7,3.63276]
["bitfinex","ETHUSD",1739790049014,0.015,2753.3,2752.6,0.8209]
["bitfinex","ETHUSD",1739790049211,0.285,2753.6,2752.6,0.8209]
["bitfinex","ETHUSD",1739790049398,0.676637,2753.6,2752.7,0.445386]
["bitfinex","ETHUSD",1739790049602,3.63224,2753.2,2752.6,0.8209]
["bitfinex","ETHUSD",1739790050535,0.015,2753.4,2752.6,0.8209]
["bitfinex","ETHUSD",1739790050778,0.015,2753.4,2752.6,4.45374]
["bitfinex","ETHUSD",1739790050905,0.0075,2753.2,2752.6,4.45374]
["bitfinex","ETHUSD",1739790051110,3.63227,2753.1,2752.6,0.8209]
["bitfinex","ETHUSD",1739790051308,0.015,2752.8,2752.3,0.7916]
["bitfinex","ETHUSD",1739790051507,3.63289,2752.7,2752.3,0.7916]
["bitfinex","ETHUSD",1739790052050,3.63259,2752.9,2752.3,0.7916]
["bitfinex","ETHUSD",1739790052051,0.0075,2752.9,2752.3,0.7916]
["bitfinex","ETHUSD",1739790052234,3.0,2753.2,2752.3,0.7916]
["bitfinex","ETHUSD",1739790052441,3.0,2753.5,2752.3,0.7916]
["bitfinex","ETHUSD",1739790052755,3.63248,2753.0,2752.4,0.442498]
["bitfinex","ETHUSD",1739790052962,3.63256,2752.9,2752.4,0.442498]
["bitfinex","ETHUSD",1739790053109,3.63287,2752.7,2752.3,0.7916]
["bitfinex","ETHUSD",1739790053615,0.0075,2752.6,2752.3,0.7916]
["bitfinex","ETHUSD",1739790053821,3.64046,2752.6,2752.3,0.7916]
["bitfinex","ETHUSD",1739790055022,0.0075,2752.9,2752.1,0.9797726]
["bitfinex","ETHUSD",1739790055350,3.64095,2752.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739790057276,3.64845,2752.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739790058531,4.376628,2752.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739790059550,13.475628,2752.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739790060104,16.475628,2752.2,2752.1,0.1599726]
["bitfinex","ETHUSD",1739790060306,17.025628,2752.2,2752.1,2.6e-06]
["bitfinex","ETHUSD",1739790060510,3.6349,2751.1,2751.0,0.75112469]
["bitfinex","ETHUSD",1739790060761,3.94455055,2752.1,2751.1,0.8277]
["bitfinex","ETHUSD",1739790060927,0.285,2751.8,2751.1,4.46248]
["bitfinex","ETHUSD",1739790061222,3.67955055,2752.1,2751.1,0.8277]
["bitfinex","ETHUSD",1739790061415,3.0,2751.9,2751.1,0.8277]
["bitfinex","ETHUSD",1739790061643,0.0075,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1739790061853,0.0075,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1739790062047,0.0075,2751.9,2751.4,3.63441]
["bitfinex","ETHUSD",1739790062256,3.63293,2752.6,2751.6,0.8277]
["bitfinex","ETHUSD",1739790062478,3.63293,2752.6,2751.9,3.63382]
["bitfinex","ETHUSD",1739790062764,2.68954051,2753.3,2752.5,3.63302]
["bitfinex","ETHUSD",1739790062765,6.1434205,2753.3,2752.5,3.63302]
["bitfinex","ETHUSD",1739790062981,6.1434205,2753.3,2752.4,3.63316]
["bitfinex","ETHUSD",1739790062982,3.63236,2753.1,2752.4,3.63316]
["bitfinex","ETHUSD",1739790063110,3.63236,2753.1,2752.5,0.8277]
["bitfinex","ETHUSD",1739790063312,3.63152,2753.7,2752.5,0.8277]
["bitfinex","ETHUSD",1739790063534,3.63152,2753.7,2752.9,3.6325]
["bitfinex","ETHUSD",1739790063863,3.63148,2753.7,2753.1,0.7865]
["bitfinex","ETHUSD",1739790064038,3.63162,2753.6,2753.1,0.7865]
["bitfinex","ETHUSD",1739790064211,3.63147,2753.7,2753.1,0.7865]
["bitfinex","ETHUSD",1739790064415,3.63164,2753.6,2753.1,0.7865]
["bitfinex","ETHUSD",1739790064630,1.842711,2753.6,2753.1,0.7865]
["bitfinex","ETHUSD",1739790065037,3.0,2753.7,2753.1,0.7865]
["bitfinex","ETHUSD",1739790065714,3.0,2753.7,2753.1,4.41865]
["bitfinex","ETHUSD",1739790066116,3.0,2753.7,2753.1,0.7865]
["bitfinex","ETHUSD",1739790066356,0.0075,2753.6,2753.1,0.7865]
["bitfinex","ETHUSD",1739790066656,3.0,2753.7,2752.5,0.178251]
["bitfinex","ETHUSD",1739790066657,3.63219,2753.2,2752.6,0.8259]
["bitfinex","ETHUSD",1739790066857,3.6324,2753.0,2752.6,0.8259]
["bitfinex","ETHUSD",1739790067550,3.63217,2753.2,2751.8,7.4435307]
["bitfinex","ETHUSD",1739790067551,3.63307,2752.5,2751.8,3.63397]
["bitfinex","ETHUSD",1739790067756,3.63336,2752.3,2751.9,1.51491677]
["bitfinex","ETHUSD",1739790067961,0.0075,2752.5,2751.9,0.7849]
["bitfinex","ETHUSD",1739790068316,3.64065,2752.5,2751.9,0.7849]
["bitfinex","ETHUSD",1739790068741,0.0075,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1739790068930,0.0075,2752.7,2751.9,0.7849]
["bitfinex","ETHUSD",1739790069131,3.63332,2752.3,2751.9,0.7849]
["bitfinex","ETHUSD",1739790069360,0.0075,2752.6,2751.5,0.7543]
["bitfinex","ETHUSD",1739790069539,3.64172,2751.7,2751.1,0.7543]
["bitfinex","ETHUSD",1739790069716,0.0075,2751.7,2751.1,4.38918]
["bitfinex","ETHUSD",1739790070355,0.0075,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1739790071080,0.0075,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1739790071252,0.285,2752.1,2751.4,3.63442]
["bitfinex","ETHUSD",1739790071253,3.63371,2752.1,2751.4,3.63442]
["bitfinex","ETHUSD",1739790071440,3.6332,2752.4,2751.4,3.63442]
["bitfinex","ETHUSD",1739790071766,3.6332,2752.4,2751.6,3.63416]
["bitfinex","ETHUSD",1739790071965,3.63356,2752.2,2751.4,3.63442]
["bitfinex","ETHUSD",1739790072156,3.63356,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1739790072375,3.63356,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1739790072575,3.63319,2752.4,2751.6,3.63424]
["bitfinex","ETHUSD",1739790072792,3.63346,2752.2,2751.4,3.63445]
["bitfinex","ETHUSD",1739790073092,0.0075,2752.1,2751.4,3.63445]
["bitfinex","ETHUSD",1739790073296,0.0075,2752.1,2751.2,3.63471]
["bitfinex","ETHUSD",1739790073501,0.0075,2751.7,2751.1,0.7543]
["bitfinex","ETHUSD",1739790073785,0.0075,2751.5,2751.0,0.005]
["bitfinex","ETHUSD",1739790073945,0.364158,2751.6,2751.1,3.6348]
["bitfinex","ETHUSD",1739790074147,3.92641,2751.9,2751.1,3.63479]
["bitfinex","ETHUSD",1739790074371,3.92641,2751.9,2751.1,7.26957]
["bitfinex","ETHUSD",1739790074557,8.07886727,2752.8,2751.0,0.005]
["bitfinex","ETHUSD",1739790074766,3.6334,2752.3,2751.6,3.63423]
["bitfinex","ETHUSD",1739790074991,0.0075,2752.2,2751.6,3.63423]
["bitfinex","ETHUSD",1739790075193,0.0075,2752.2,2751.7,3.63406]
["bitfinex","ETHUSD",1739790075490,3.92562,2752.5,2751.7,3.63406]
["bitfinex","ETHUSD",1739790075792,3.63338,2752.3,2751.7,3.63406]
["bitfinex","ETHUSD",1739790076143,0.0075,2752.4,2751.7,3.634]
["bitfinex","ETHUSD",1739790076293,3.63341,2752.3,2751.7,3.634]
["bitfinex","ETHUSD",1739790076479,0.0075,2752.4,2751.3,0.72726742]
["bitfinex","ETHUSD",1739790076675,0.285,2752.7,2752.1,3.63353]
["bitfinex","ETHUSD",1739790076882,3.63346,2752.2,2751.5,4.44536]
["bitfinex","ETHUSD",1739790077051,3.64109,2752.1,2751.5,0.8111]
["bitfinex","ETHUSD",1739790077253,3.64109,2752.1,2751.4,0.49891259]
["bitfinex","ETHUSD",1739790077456,3.63426,2751.6,2751.0,3.63993]
["bitfinex","ETHUSD",1739790077679,3.634,2751.8,2751.0,3.63993]
["bitfinex","ETHUSD",1739790077894,3.64172,2751.7,2751.0,3.63993]
["bitfinex","ETHUSD",1739790078092,3.64174,2751.7,2751.0,3.63993]
["bitfinex","ETHUSD",1739790078291,0.285,2751.9,2751.0,0.005]
["bitfinex","ETHUSD",1739790078495,3.63414,2751.7,2751.0,0.005]
["bitfinex","ETHUSD",1739790078693,0.0075,2751.4,2751.0,0.005]
["bitfinex","ETHUSD",1739790078895,4.026054,2751.7,2751.0,0.005]
["bitfinex","ETHUSD",1739790079097,3.63387,2751.9,2751.3,3.63462]
["bitfinex","ETHUSD",1739790079401,3.91887,2751.9,2751.3,3.63462]
["bitfinex","ETHUSD",1739790079912,0.285,2752.5,2751.5,3.6343]
["bitfinex","ETHUSD",1739790080199,0.285,2752.5,2751.2,0.8086]
["bitfinex","ETHUSD",1739790080200,0.0075,2751.8,2751.2,0.8086]
["bitfinex","ETHUSD",1739790080357,0.0075,2751.8,2751.3,3.63462]
["bitfinex","ETHUSD",1739790080996,0.0075,2751.8,2751.4,3.63439]
["bitfinex","ETHUSD",1739790081200,3.63366,2752.1,2751.4,7.26881]
["bitfinex","ETHUSD",1739790081499,3.63327,2752.4,2751.7,3.63402]
["bitfinex","ETHUSD",1739790081799,3.63327,2752.4,2751.5,3.63431]
["bitfinex","ETHUSD",1739790081800,0.0075,2752.1,2751.5,3.63431]
["bitfinex","ETHUSD",1739790081969,0.0075,2751.9,2751.3,3.63451]
["bitfinex","ETHUSD",1739790082175,3.63399,2751.8,2751.2,4.44327]
["bitfinex","ETHUSD",1739790082706,3.63424,2751.6,2751.2,0.8086]
["bitfinex","ETHUSD",1739790082907,3.997664,2751.6,2751.0,3.63999]
["bitfinex","ETHUSD",1739790083107,3.64203,2751.4,2751.0,0.005]
["bitfinex","ETHUSD",1739790083267,0.0075,2751.4,2751.0,0.005]
["bitfinex","ETHUSD",1739790083467,3.64202,2751.4,2751.0,0.005]
["bitfinex","ETHUSD",1739790084765,3.642,2751.5,2751.0,0.005]
["bitfinex","ETHUSD",1739790085069,3.64223,2751.3,2751.0,0.005]
["bitfinex","ETHUSD",1739790085269,3.63456,2751.4,2751.0,0.005]
["bitfinex","ETHUSD",1739790085486,0.7639754,2751.5,2751.0,0.005]
["bitfinex","ETHUSD",1739790085823,0.0075,2751.6,2751.0,3.6399]
["bitfinex","ETHUSD",1739790085967,3.0,2751.7,2751.0,0.005]
["bitfinex","ETHUSD",1739790086302,0.0075,2751.6,2751.1,0.8004]
["bitfinex","ETHUSD",1739790086815,3.64176,2751.6,2751.1,0.8004]
["bitfinex","ETHUSD",1739790086994,0.015,2751.9,2751.1,0.8004]
["bitfinex","ETHUSD",1739790087306,3.63441,2751.5,2751.0,0.005]
["bitfinex","ETHUSD",1739790087518,3.6349,2751.1,2751.0,0.005]
["bitfinex","ETHUSD",1739790087727,3.63477,2751.2,2751.0,0.005]
["bitfinex","ETHUSD",1739790087925,3.63458,2751.4,2751.0,0.005]
["bitfinex","ETHUSD",1739790088406,7.26921,2751.4,2751.0,0.005]
["bitfinex","ETHUSD",1739790088617,3.63458,2751.4,2751.0,0.005]
["bitfinex","ETHUSD",1739790088930,3.6424,2751.1,2751.0,0.005]
["bitfinex","ETHUSD",1739790089223,3.6503,2750.8,2750.7,16.08394754]
["bitfinex","ETHUSD",1739790089425,15.7543,2750.8,2750.7,12.44850754]
["bitfinex","ETHUSD",1739790089726,18.11943284,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790090023,8.167,2751.3,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790090537,3.6353,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790090839,3.6428,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790091035,3.6353,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790091182,3.63517,2750.9,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790091520,3.6353,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790091927,3.63517,2750.9,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790092134,0.0075,2751.0,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790092342,3.6353,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790092735,3.63505,2751.0,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790092890,3.63492,2751.1,2750.7,12.75728886]
["bitfinex","ETHUSD",1739790093097,3.63508,2751.0,2750.7,12.75728886]
["bitfinex","ETHUSD",1739790093389,6.6348,2751.2,2750.7,12.75728886]
["bitfinex","ETHUSD",1739790093635,3.6348,2751.2,2750.8,0.7502]
["bitfinex","ETHUSD",1739790093790,3.63492,2751.1,2750.8,0.7502]
["bitfinex","ETHUSD",1739790093987,3.6348,2751.2,2750.8,0.7502]
["bitfinex","ETHUSD",1739790093988,3.63507,2751.0,2750.8,0.7502]
["bitfinex","ETHUSD",1739790094190,3.63519,2750.9,2750.7,12.75728886]
["bitfinex","ETHUSD",1739790094443,3.6353,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790094788,3.63498,2751.1,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790095228,0.285,2751.9,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790095423,3.63448,2751.5,2750.8,0.7935]
["bitfinex","ETHUSD",1739790095845,3.63448,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1739790096167,3.63448,2751.5,2750.9,5.60123253]
["bitfinex","ETHUSD",1739790096649,3.64169,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1739790096809,3.63433,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1739790097009,3.63433,2751.6,2750.9,5.60122253]
["bitfinex","ETHUSD",1739790097210,0.0075,2751.7,2750.8,0.7935]
["bitfinex","ETHUSD",1739790097613,3.63493,2751.1,2750.8,0.7935]
["bitfinex","ETHUSD",1739790097901,3.63465,2751.3,2750.8,0.7935]
["bitfinex","ETHUSD",1739790098130,7.26941,2751.3,2750.8,0.7935]
["bitfinex","ETHUSD",1739790098329,3.63487,2751.2,2750.8,0.7935]
["bitfinex","ETHUSD",1739790098548,3.63517,2750.9,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790098761,3.6353,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790099177,3.6503,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790099335,4.378847,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790099535,4.371347,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790099867,3.6353,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790100240,3.6428,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790101321,3.6503,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790101867,3.6428,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790102049,3.6353,2750.8,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790102737,3.63411,2751.7,2750.7,12.75728886]
["bitfinex","ETHUSD",1739790102941,3.63498,2751.1,2750.7,11.59753533]
["bitfinex","ETHUSD",1739790103116,6.6503,2750.8,2750.2,0.5]
["bitfinex","ETHUSD",1739790103324,3.64346,2750.3,2750.2,0.5]
["bitfinex","ETHUSD",1739790104014,3.65096,2750.3,2750.2,0.5]
["bitfinex","ETHUSD",1739790104219,3.63702,2749.5,2749.4,0.1499726]
["bitfinex","ETHUSD",1739790105279,12.74502,2749.5,2749.4,0.1499726]
["bitfinex","ETHUSD",1739790105483,8.168,2750.8,2749.4,0.9632726]
["bitfinex","ETHUSD",1739790105783,8.168,2750.8,2749.8,3.63651]
["bitfinex","ETHUSD",1739790105784,3.63546,2750.7,2749.8,3.63651]
["bitfinex","ETHUSD",1739790105925,3.636,2750.3,2749.7,0.8133]
["bitfinex","ETHUSD",1739790106260,3.63589,2750.4,2749.7,4.44998]
["bitfinex","ETHUSD",1739790106459,3.63589,2750.4,2749.7,0.8133]
["bitfinex","ETHUSD",1739790106761,3.63589,2750.4,2749.7,4.44995]
["bitfinex","ETHUSD",1739790106919,3.63605,2750.3,2749.8,0.808672]
["bitfinex","ETHUSD",1739790107264,3.63596,2750.3,2749.8,0.808672]
["bitfinex","ETHUSD",1739790107565,3.63682,2749.7,2749.4,0.1499726]
["bitfinex","ETHUSD",1739790107734,3.63702,2749.5,2749.4,0.1499726]
["bitfinex","ETHUSD",1739790108548,3.64452,2749.5,2749.4,0.1499726]
["bitfinex","ETHUSD",1739790109321,3.65202,2749.5,2749.4,0.1499726]
["bitfinex","ETHUSD",1739790109567,6.65255,2749.1,2749.0,1.5e-07]
["bitfinex","ETHUSD",1739790109721,20.02440844,2749.1,2749.0,1.5e-07]
["bitfinex","ETHUSD",1739790110121,15.76255,2749.1,2749.0,1.5e-07]
["bitfinex","ETHUSD",1739790110317,16.05055,2749.1,2749.0,1.5e-07]
["bitfinex","ETHUSD",1739790112058,15.76255,2749.1,2749.0,1.5e-07]
["bitfinex","ETHUSD",1739790113626,6.65255,2749.1,2749.0,1.5e-07]
["bitfinex","ETHUSD",1739790114174,3.64505,2749.1,2749.0,1.5e-07]
["bitfinex","ETHUSD",1739790114386,12.76155,2749.1,2749.0,1.5e-07]
["bitfinex","ETHUSD",1739790114586,15.76155,2749.1,2749.0,1.5e-07]
["bitfinex","ETHUSD",1739790117311,15.76155,2749.1,2745.3,5.70989985]
["bitfinex","ETHUSD",1739790117312,0.015,2748.8,2747.1,0.7778]
["bitfinex","ETHUSD",1739790117501,3.63973,2747.5,2747.1,0.7778]
["bitfinex","ETHUSD",1739790117813,0.0075,2747.9,2747.1,0.7778]
["bitfinex","ETHUSD",1739790118002,3.63975,2747.5,2747.1,0.7778]
["bitfinex","ETHUSD",1739790118197,3.64668,2747.9,2747.1,0.7778]
["bitfinex","ETHUSD",1739790118398,3.6389,2748.1,2747.5,3.63961]
["bitfinex","ETHUSD",1739790118574,3.63867,2748.3,2747.7,0.7687]
["bitfinex","ETHUSD",1739790118781,3.63867,2748.3,2747.7,4.40803]
["bitfinex","ETHUSD",1739790119001,3.63875,2748.2,2747.7,0.7687]
["bitfinex","ETHUSD",1739790119202,0.2955,2748.5,2747.6,4.003371]
["bitfinex","ETHUSD",1739790119203,3.63901,2748.0,2747.6,0.363961]
["bitfinex","ETHUSD",1739790119406,3.63935,2747.8,2747.1,3.005]
["bitfinex","ETHUSD",1739790119590,3.63961,2747.6,2747.1,0.7969]
["bitfinex","ETHUSD",1739790119796,7.27926,2747.6,2747.1,0.7969]
["bitfinex","ETHUSD",1739790119992,3.63997,2747.3,2747.1,0.7969]
["bitfinex","ETHUSD",1739790120197,3.63997,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739790120523,3.63975,2747.5,2747.1,0.005]
["bitfinex","ETHUSD",1739790120817,3.63942,2747.7,2747.2,4.39427]
["bitfinex","ETHUSD",1739790120982,3.63929,2747.8,2747.3,0.439927]
["bitfinex","ETHUSD",1739790121338,3.63945,2747.7,2747.3,0.439927]
["bitfinex","ETHUSD",1739790121536,3.63948,2747.7,2747.2,0.7543]
["bitfinex","ETHUSD",1739790121858,0.288,2748.3,2747.6,3.63952]
["bitfinex","ETHUSD",1739790122005,3.63835,2748.5,2747.9,3.63907]
["bitfinex","ETHUSD",1739790122346,3.63871,2748.3,2747.7,0.7505]
["bitfinex","ETHUSD",1739790122639,3.63848,2748.4,2747.7,1.189504]
["bitfinex","ETHUSD",1739790122845,0.0075,2748.4,2747.2,0.8062]
["bitfinex","ETHUSD",1739790123041,3.63916,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1739790123236,3.6395,2747.7,2747.2,0.8062]
["bitfinex","ETHUSD",1739790123739,3.64629,2748.2,2747.4,3.63969]
["bitfinex","ETHUSD",1739790123740,3.63903,2748.0,2747.4,3.63969]
["bitfinex","ETHUSD",1739790123925,0.0075,2748.5,2747.3,3.63993]
["bitfinex","ETHUSD",1739790124102,0.0075,2748.5,2747.4,0.444613]
["bitfinex","ETHUSD",1739790124103,3.63953,2747.7,2747.4,0.444613]
["bitfinex","ETHUSD",1739790124303,3.63955,2747.6,2747.2,0.8062]
["bitfinex","ETHUSD",1739790124798,3.63932,2747.8,2747.2,4.4462]
["bitfinex","ETHUSD",1739790125019,3.63954,2747.6,2747.2,0.8062]
["bitfinex","ETHUSD",1739790125339,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739790126522,0.288,2747.9,2747.1,0.005]
["bitfinex","ETHUSD",1739790126724,3.64001,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739790126936,3.63974,2747.5,2747.1,0.005]
["bitfinex","ETHUSD",1739790127141,3.63946,2747.7,2747.2,0.832]
["bitfinex","ETHUSD",1739790127438,3.63955,2747.6,2747.2,0.832]
["bitfinex","ETHUSD",1739790127611,3.63984,2747.4,2747.2,0.832]
["bitfinex","ETHUSD",1739790128135,0.288,2748.0,2747.2,0.832]
["bitfinex","ETHUSD",1739790128339,3.63984,2747.4,2747.2,0.832]
["bitfinex","ETHUSD",1739790128926,3.63914,2747.9,2747.2,0.832]
["bitfinex","ETHUSD",1739790128927,0.0075,2747.9,2747.2,0.832]
["bitfinex","ETHUSD",1739790129102,3.63914,2747.9,2747.1,0.005]
["bitfinex","ETHUSD",1739790129306,3.63976,2747.5,2747.1,0.005]
["bitfinex","ETHUSD",1739790129508,0.1,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739790131618,0.1,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1739790131950,0.1,2747.3,2747.2,0.7676]
["bitfinex","ETHUSD",1739790132534,0.1,2747.3,2747.2,4.40766]
["bitfinex","ETHUSD",1739790132702,0.1,2747.3,2747.2,0.7676]
["bitfinex","ETHUSD",1739790134018,0.1,2747.3,2747.2,4.40766]
["bitfinex","ETHUSD",1739790134346,0.1,2747.3,2747.2,5.212945]
["bitfinex","ETHUSD",1739790136125,0.18227152,2748.3,2748.0,3.63894]
["bitfinex","ETHUSD",1739790136309,0.18227152,2748.3,2748.1,4.39268]
["bitfinex","ETHUSD",1739790136503,3.63809,2748.7,2748.1,0.7539]
["bitfinex","ETHUSD",1739790136504,3.63842,2748.5,2748.1,0.7539]
["bitfinex","ETHUSD",1739790136710,3.63816,2748.7,2748.2,3.63871]
["bitfinex","ETHUSD",1739790137243,3.63795,2748.8,2748.2,7.27737]
["bitfinex","ETHUSD",1739790137543,0.26719332,2748.6,2748.4,3.63845]
["bitfinex","ETHUSD",1739790137753,0.26719332,2748.6,2748.2,4.441797]
["bitfinex","ETHUSD",1739790137957,0.26719332,2748.6,2748.3,3.63854]
["bitfinex","ETHUSD",1739790138453,0.26719332,2748.6,2748.2,4.441797]
["bitfinex","ETHUSD",1739790138454,0.26719332,2748.6,2748.4,3.63848]
["bitfinex","ETHUSD",1739790138607,0.26719332,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1739790138811,0.26719332,2748.6,2748.5,5.160522]
["bitfinex","ETHUSD",1739790139014,3.63729,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1739790139214,3.63725,2749.4,2748.8,3.6379]
["bitfinex","ETHUSD",1739790139423,7.27394,2749.6,2748.7,3.63798]
["bitfinex","ETHUSD",1739790139624,0.1,2749.7,2749.1,3.63755]
["bitfinex","ETHUSD",1739790139825,0.1,2750.1,2749.1,4.42156]
["bitfinex","ETHUSD",1739790140079,0.1138565,2749.5,2749.1,4.42156]
["bitfinex","ETHUSD",1739790140423,0.1138565,2749.5,2749.3,3.63721]
["bitfinex","ETHUSD",1739790140937,0.1138565,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1739790141142,3.63628,2750.1,2749.2,3.6374]
["bitfinex","ETHUSD",1739790141350,3.63628,2750.1,2749.1,0.7841]
["bitfinex","ETHUSD",1739790141351,8.465,2750.3,2749.1,0.7841]
["bitfinex","ETHUSD",1739790141556,3.63649,2750.0,2749.4,3.63706]
["bitfinex","ETHUSD",1739790141944,0.11383638,2749.5,2749.4,3.63706]
["bitfinex","ETHUSD",1739790142157,0.11383638,2749.5,2749.4,4.364495]
["bitfinex","ETHUSD",1739790142358,0.11383638,2749.5,2749.4,0.727435]
["bitfinex","ETHUSD",1739790142669,0.11383638,2749.5,2749.4,4.364585]
["bitfinex","ETHUSD",1739790142844,0.11383638,2749.5,2749.4,0.727435]
["bitfinex","ETHUSD",1739790143047,0.11383638,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1739790143446,8.177,2750.3,2749.8,3.63657]
["bitfinex","ETHUSD",1739790143650,5.24176406,2750.6,2749.9,0.7592]
["bitfinex","ETHUSD",1739790143651,3.63566,2750.6,2749.9,0.7592]
["bitfinex","ETHUSD",1739790144181,3.63566,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1739790144355,3.63572,2750.5,2749.9,0.7592]
["bitfinex","ETHUSD",1739790144870,0.7293519,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1739790145081,3.63492,2751.1,2750.6,0.774]
["bitfinex","ETHUSD",1739790145584,3.63514,2751.0,2750.6,0.774]
["bitfinex","ETHUSD",1739790145769,3.63527,2750.9,2750.6,0.774]
["bitfinex","ETHUSD",1739790146080,3.63488,2751.2,2750.6,4.40952]
["bitfinex","ETHUSD",1739790146281,3.6344,2751.5,2750.7,3.63532]
["bitfinex","ETHUSD",1739790146689,3.6344,2751.5,2750.7,3.63543]
["bitfinex","ETHUSD",1739790146989,3.63467,2751.3,2750.7,7.27077]
["bitfinex","ETHUSD",1739790147155,3.63467,2751.3,2750.7,3.63534]
["bitfinex","ETHUSD",1739790147361,3.63467,2751.3,2750.7,7.27068]
["bitfinex","ETHUSD",1739790147607,3.63467,2751.3,2750.8,0.8485632]
["bitfinex","ETHUSD",1739790147883,3.63414,2751.7,2750.9,3.63517]
["bitfinex","ETHUSD",1739790148085,3.63449,2751.5,2750.8,4.4838432]
["bitfinex","ETHUSD",1739790148291,0.1075,2751.9,2750.6,5.47681044]
["bitfinex","ETHUSD",1739790148292,3.63489,2751.2,2750.6,4.850472]
["bitfinex","ETHUSD",1739790148485,3.63457,2751.4,2750.6,4.850472]
["bitfinex","ETHUSD",1739790148659,3.63457,2751.4,2750.6,1.214952]
["bitfinex","ETHUSD",1739790148866,3.63439,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1739790149068,3.6343,2751.6,2750.9,3.63506]
["bitfinex","ETHUSD",1739790149251,3.63451,2751.4,2750.9,3.63506]
["bitfinex","ETHUSD",1739790149651,3.63451,2751.4,2750.6,4.40944]
["bitfinex","ETHUSD",1739790149952,3.63451,2751.4,2750.8,3.63518]
["bitfinex","ETHUSD",1739790150174,3.63451,2751.4,2750.8,4.439648]
["bitfinex","ETHUSD",1739790150378,0.0075,2751.8,2750.8,4.439648]
["bitfinex","ETHUSD",1739790150573,3.6346,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1739790150886,3.63434,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1739790151088,0.0075,2751.8,2750.8,0.804468]
["bitfinex","ETHUSD",1739790151089,3.63476,2751.3,2750.8,0.804468]
["bitfinex","ETHUSD",1739790151742,3.63476,2751.3,2750.8,4.439758]
["bitfinex","ETHUSD",1739790151898,3.63476,2751.3,2750.8,0.804468]
["bitfinex","ETHUSD",1739790152103,3.6346,2751.4,2750.7,7.2707]
["bitfinex","ETHUSD",1739790152429,3.6349,2751.2,2750.6,4.40956]
["bitfinex","ETHUSD",1739790152750,3.63464,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1739790153301,3.63464,2751.3,2750.2,3.63606]
["bitfinex","ETHUSD",1739790153302,0.0075,2751.2,2750.1,3.63615]
["bitfinex","ETHUSD",1739790153628,3.63571,2750.5,2750.2,0.8]
["bitfinex","ETHUSD",1739790153941,3.63571,2750.5,2749.9,5.31795284]
["bitfinex","ETHUSD",1739790154139,3.63584,2750.4,2750.0,0.53179528]
["bitfinex","ETHUSD",1739790154498,3.63563,2750.6,2750.0,0.53179528]
["bitfinex","ETHUSD",1739790154743,3.63526,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1739790154908,3.73498,2751.1,2750.5,0.7598]
["bitfinex","ETHUSD",1739790155118,3.63498,2751.1,2750.6,3.63551]
["bitfinex","ETHUSD",1739790155323,3.63507,2751.0,2750.5,4.39548]
["bitfinex","ETHUSD",1739790155519,3.63507,2751.0,2750.5,0.7598]
["bitfinex","ETHUSD",1739790155859,0.0075,2751.3,2750.5,0.7598]
["bitfinex","ETHUSD",1739790156064,3.63471,2751.3,2750.6,3.63556]
["bitfinex","ETHUSD",1739790156363,3.63473,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1739790156753,3.63452,2751.4,2750.5,1.199361]
["bitfinex","ETHUSD",1739790156958,3.63452,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1739790157175,3.63407,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1739790157352,3.63419,2751.7,2751.1,4.44289]
["bitfinex","ETHUSD",1739790157860,3.63426,2751.6,2751.1,0.808]
["bitfinex","ETHUSD",1739790158444,3.63406,2751.8,2751.1,0.808]
["bitfinex","ETHUSD",1739790158950,7.26814,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1739790159152,3.63414,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1739790159524,3.63385,2751.9,2751.2,3.63476]
["bitfinex","ETHUSD",1739790159836,8.274,2752.3,2751.3,3.6346]
["bitfinex","ETHUSD",1739790160038,3.63388,2751.9,2751.3,3.63457]
["bitfinex","ETHUSD",1739790160217,3.63388,2751.9,2751.4,0.440117]
["bitfinex","ETHUSD",1739790160422,3.63434,2751.6,2751.2,0.7666]
["bitfinex","ETHUSD",1739790160622,7.26871,2751.6,2751.2,0.7666]
["bitfinex","ETHUSD",1739790160820,3.63464,2751.3,2751.2,0.7666]
["bitfinex","ETHUSD",1739790161043,3.63464,2751.3,2750.9,0.775]
["bitfinex","ETHUSD",1739790161232,3.63401,2751.8,2750.9,0.775]
["bitfinex","ETHUSD",1739790161430,3.63466,2751.3,2750.9,0.99703056]
["bitfinex","ETHUSD",1739790161663,3.63491,2751.1,2750.9,0.99703056]
["bitfinex","ETHUSD",1739790161863,3.63533,2750.8,2750.1,4.37634455]
["bitfinex","ETHUSD",1739790162087,3.63544,2750.7,2750.1,4.37634455]
["bitfinex","ETHUSD",1739790162298,0.0075,2751.2,2750.0,0.775]
["bitfinex","ETHUSD",1739790162431,7.27153,2750.5,2750.0,0.775]
["bitfinex","ETHUSD",1739790162632,3.63584,2750.4,2750.1,0.441137]
["bitfinex","ETHUSD",1739790162840,7.27153,2750.5,2750.1,0.441137]
["bitfinex","ETHUSD",1739790163078,3.63551,2750.7,2750.1,0.441137]
["bitfinex","ETHUSD",1739790163255,3.63558,2750.6,2750.1,0.441137]
["bitfinex","ETHUSD",1739790163438,3.63551,2750.7,2750.1,4.077347]
["bitfinex","ETHUSD",1739790163639,3.63559,2750.6,2750.2,0.8488667]
["bitfinex","ETHUSD",1739790163898,3.63551,2750.7,2750.2,0.8488667]
["bitfinex","ETHUSD",1739790164096,3.63551,2750.7,2750.2,4.4848867]
["bitfinex","ETHUSD",1739790164295,3.63522,2750.9,2750.2,4.4848867]
["bitfinex","ETHUSD",1739790164435,3.63557,2750.6,2750.2,0.8488667]
["bitfinex","ETHUSD",1739790164784,0.0075,2751.1,2750.2,0.8488667]
["bitfinex","ETHUSD",1739790165087,3.63538,2750.8,2750.2,4.4849067]
["bitfinex","ETHUSD",1739790165239,0.0075,2751.1,2750.3,0.49260437]
["bitfinex","ETHUSD",1739790165434,3.63518,2750.9,2750.3,3.63584]
["bitfinex","ETHUSD",1739790165635,3.63501,2751.1,2750.5,3.6357]
["bitfinex","ETHUSD",1739790165836,3.63514,2751.0,2750.4,4.43151]
["bitfinex","ETHUSD",1739790166181,3.63501,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1739790166440,3.63514,2751.0,2750.4,0.7957]
["bitfinex","ETHUSD",1739790166606,3.63514,2751.0,2750.4,1.238857]
["bitfinex","ETHUSD",1739790166903,3.0,2751.3,2750.4,1.238857]
["bitfinex","ETHUSD",1739790167198,3.0,2751.3,2750.4,0.7957]
["bitfinex","ETHUSD",1739790167199,3.6351,2751.0,2750.4,0.7957]
["bitfinex","ETHUSD",1739790167404,3.6351,2751.0,2750.4,4.43141]
["bitfinex","ETHUSD",1739790167880,3.63527,2750.9,2750.4,0.7957]
["bitfinex","ETHUSD",1739790168406,3.63532,2750.8,2750.4,0.7957]
["bitfinex","ETHUSD",1739790168609,0.1,2751.5,2750.5,4.81185844]
["bitfinex","ETHUSD",1739790168754,3.63415,2751.7,2751.2,0.7572]
["bitfinex","ETHUSD",1739790168953,3.63398,2751.8,2751.2,0.7572]
["bitfinex","ETHUSD",1739790169154,3.63425,2751.6,2751.2,0.7572]
["bitfinex","ETHUSD",1739790169506,3.63398,2751.8,2751.2,0.7572]
["bitfinex","ETHUSD",1739790169507,3.6344,2751.5,2751.2,0.7572]
["bitfinex","ETHUSD",1739790169853,3.63445,2751.5,2751.2,0.7572]
["bitfinex","ETHUSD",1739790170053,3.63421,2751.7,2751.2,0.7572]
["bitfinex","ETHUSD",1739790170354,3.63425,2751.6,2751.2,0.7572]
["bitfinex","ETHUSD",1739790170554,3.63446,2751.5,2751.2,0.7572]
["bitfinex","ETHUSD",1739790171079,3.63422,2751.7,2751.2,4.39196]
["bitfinex","ETHUSD",1739790171307,3.6346,2751.4,2751.2,0.7572]
["bitfinex","ETHUSD",1739790171520,3.6346,2751.4,2750.9,1.3251]
["bitfinex","ETHUSD",1739790171652,3.63438,2751.5,2751.0,1.28574184]
["bitfinex","ETHUSD",1739790171860,3.63438,2751.5,2751.0,4.92076184]
["bitfinex","ETHUSD",1739790172186,3.63418,2751.7,2751.0,4.92077184]
["bitfinex","ETHUSD",1739790172571,3.63432,2751.6,2751.0,8.55580184]
["bitfinex","ETHUSD",1739790172807,3.63418,2751.7,2751.0,1.28574184]
["bitfinex","ETHUSD",1739790173107,3.63401,2751.8,2751.3,0.8197]
["bitfinex","ETHUSD",1739790173251,3.63437,2751.6,2751.3,0.8197]
["bitfinex","ETHUSD",1739790173712,3.63434,2751.6,2751.3,0.8197]
["bitfinex","ETHUSD",1739790174000,3.63407,2751.8,2751.3,0.8197]
["bitfinex","ETHUSD",1739790174151,3.63416,2751.7,2751.3,0.8197]
["bitfinex","ETHUSD",1739790174350,7.26816,2751.8,2751.3,0.8197]
["bitfinex","ETHUSD",1739790174552,3.63429,2751.6,2751.3,0.8197]
["bitfinex","ETHUSD",1739790175488,3.63438,2751.5,2751.3,0.8197]
["bitfinex","ETHUSD",1739790175674,3.63451,2751.4,2751.3,0.8197]
["bitfinex","ETHUSD",1739790175885,3.63429,2751.6,2751.3,0.8197]
["bitfinex","ETHUSD",1739790175886,3.6344,2751.5,2751.3,0.8197]
["bitfinex","ETHUSD",1739790177006,3.63429,2751.6,2751.3,0.8197]
["bitfinex","ETHUSD",1739790177207,3.63443,2751.5,2751.3,0.8197]
["bitfinex","ETHUSD",1739790177357,3.63429,2751.6,2751.3,0.8197]
["bitfinex","ETHUSD",1739790177907,7.26865,2751.6,2751.3,0.8197]
["bitfinex","ETHUSD",1739790178115,3.63472,2751.3,2750.8,0.76]
["bitfinex","ETHUSD",1739790178313,0.1,2751.6,2750.8,1.3454892]
["bitfinex","ETHUSD",1739790178473,0.1,2751.6,2750.9,3.63517]
["bitfinex","ETHUSD",1739790178474,3.63457,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1739790179171,3.63457,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1739790179371,3.63458,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1739790179621,3.63475,2751.3,2750.8,1.3454892]
["bitfinex","ETHUSD",1739790179773,3.63461,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1739790179976,3.63461,2751.4,2750.9,4.79668892]
["bitfinex","ETHUSD",1739790180157,3.63461,2751.4,2750.9,8.43177892]
["bitfinex","ETHUSD",1739790180357,3.63434,2751.6,2750.9,4.79668892]
["bitfinex","ETHUSD",1739790180593,3.63451,2751.4,2750.9,4.79668892]
["bitfinex","ETHUSD",1739790180806,3.63471,2751.3,2750.9,1.16159892]
["bitfinex","ETHUSD",1739790181507,3.6342,2751.7,2751.0,0.61423881]
["bitfinex","ETHUSD",1739790181804,3.6342,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1739790182110,3.0,2752.1,2751.5,0.8189]
["bitfinex","ETHUSD",1739790182111,3.6338,2752.0,2751.5,0.8189]
["bitfinex","ETHUSD",1739790182260,3.6338,2752.0,2751.5,4.45321]
["bitfinex","ETHUSD",1739790182462,3.63366,2752.1,2751.5,4.45321]
["bitfinex","ETHUSD",1739790182657,3.63387,2751.9,2751.5,4.45321]
["bitfinex","ETHUSD",1739790182882,0.1,2752.2,2751.5,4.45321]
["bitfinex","ETHUSD",1739790182883,0.1,2752.2,2751.5,1.627677]
["bitfinex","ETHUSD",1739790183081,1.71521247,2752.8,2751.7,3.63398]
["bitfinex","ETHUSD",1739790183082,3.63333,2752.3,2751.7,3.63398]
["bitfinex","ETHUSD",1739790183300,3.63353,2752.2,2751.7,3.63398]
["bitfinex","ETHUSD",1739790183524,0.0075,2752.4,2751.6,3.63423]
["bitfinex","ETHUSD",1739790183870,3.63366,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1739790184070,3.63366,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1739790184368,3.63372,2752.0,2751.6,0.445307]
["bitfinex","ETHUSD",1739790184672,3.63372,2752.0,2751.5,0.8189]
["bitfinex","ETHUSD",1739790184673,0.0075,2752.2,2751.5,0.8189]
["bitfinex","ETHUSD",1739790184873,0.0075,2752.2,2750.9,1.16159892]
["bitfinex","ETHUSD",1739790184874,3.63448,2751.5,2751.2,0.8041]
["bitfinex","ETHUSD",1739790185116,7.26897,2751.5,2751.2,0.8041]
["bitfinex","ETHUSD",1739790185319,3.63411,2751.7,2751.2,0.8041]
["bitfinex","ETHUSD",1739790185474,3.63471,2751.3,2750.9,0.8311]
["bitfinex","ETHUSD",1739790185669,3.63489,2751.2,2750.9,0.8311]
["bitfinex","ETHUSD",1739790186033,3.63487,2751.2,2750.9,0.8311]
["bitfinex","ETHUSD",1739790186524,3.7346,2751.4,2750.9,0.8311]
["bitfinex","ETHUSD",1739790186701,3.63482,2751.2,2750.9,0.8311]
["bitfinex","ETHUSD",1739790187086,3.6346,2751.4,2750.9,0.8311]
["bitfinex","ETHUSD",1739790187291,3.63458,2751.4,2750.9,0.8311]
["bitfinex","ETHUSD",1739790187629,0.1,2752.0,2751.1,4.40799]
["bitfinex","ETHUSD",1739790187776,3.73372,2752.0,2751.2,3.63465]
["bitfinex","ETHUSD",1739790187980,3.63423,2751.7,2751.1,0.7732]
["bitfinex","ETHUSD",1739790188200,3.63438,2751.5,2751.1,0.7732]
["bitfinex","ETHUSD",1739790188508,3.63438,2751.5,2751.1,1.6221855]
["bitfinex","ETHUSD",1739790188709,3.63438,2751.5,2751.1,0.7732]
["bitfinex","ETHUSD",1739790189013,3.63477,2751.2,2750.6,0.74414133]
["bitfinex","ETHUSD",1739790189313,3.63525,2750.9,2750.7,0.7984]
["bitfinex","ETHUSD",1739790190296,3.6353,2750.8,2750.7,0.7984]
["bitfinex","ETHUSD",1739790190503,3.63549,2750.7,2750.4,0.7984]
["bitfinex","ETHUSD",1739790191275,7.27072,2750.8,2750.4,0.7984]
["bitfinex","ETHUSD",1739790191611,3.63558,2750.6,2750.4,0.7984]
["bitfinex","ETHUSD",1739790191773,3.63558,2750.6,2749.9,0.7984]
["bitfinex","ETHUSD",1739790191973,3.73506,2751.0,2749.9,0.7984]
["bitfinex","ETHUSD",1739790191974,3.63625,2750.1,2749.9,0.7984]
["bitfinex","ETHUSD",1739790192192,3.63614,2750.2,2749.9,0.7984]
["bitfinex","ETHUSD",1739790192774,3.73593,2750.4,2749.9,0.7984]
["bitfinex","ETHUSD",1739790192978,3.63532,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739790193171,3.63532,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1739790193374,0.1,2751.4,2750.4,0.8065]
["bitfinex","ETHUSD",1739790193609,3.63542,2750.8,2750.4,0.8065]
["bitfinex","ETHUSD",1739790193811,3.6351,2751.0,2750.4,0.8065]
["bitfinex","ETHUSD",1739790194014,3.64228,2751.2,2750.5,3.63557]
["bitfinex","ETHUSD",1739790194224,3.63447,2751.5,2750.8,3.6352]
["bitfinex","ETHUSD",1739790194428,3.63432,2751.6,2750.8,3.6352]
["bitfinex","ETHUSD",1739790194429,0.1016,2751.2,2750.8,3.63527]
["bitfinex","ETHUSD",1739790194628,0.1016,2751.2,2750.9,3.63513]
["bitfinex","ETHUSD",1739790194790,0.1016,2751.2,2750.9,0.65563776]
["bitfinex","ETHUSD",1739790194990,0.1016,2751.2,2750.7,0.8135]
["bitfinex","ETHUSD",1739790195190,0.1016,2751.2,2751.1,4.4296]
["bitfinex","ETHUSD",1739790195520,0.1016,2751.2,2751.1,8.01594355]
["bitfinex","ETHUSD",1739790195826,0.1016,2751.2,2751.1,7.9796]
["bitfinex","ETHUSD",1739790197859,3.63352,2752.2,2751.6,3.63412]
["bitfinex","ETHUSD",1739790198019,3.63324,2752.4,2751.5,0.7947]
["bitfinex","ETHUSD",1739790198357,3.63303,2752.6,2752.1,0.768]
["bitfinex","ETHUSD",1739790198561,3.83426,2752.8,2752.1,4.841645]
["bitfinex","ETHUSD",1739790198715,3.83426,2752.8,2752.1,8.475145]
["bitfinex","ETHUSD",1739790198903,3.83426,2752.8,2752.2,3.63336]
["bitfinex","ETHUSD",1739790199103,3.83426,2752.8,2752.1,4.841645]
["bitfinex","ETHUSD",1739790199299,3.83426,2752.8,2752.2,3.63342]
["bitfinex","ETHUSD",1739790199550,3.83426,2752.8,2751.8,4.26185844]
["bitfinex","ETHUSD",1739790199551,0.0075,2752.7,2751.8,0.8023]
["bitfinex","ETHUSD",1739790199765,3.63341,2752.3,2751.8,0.8023]
["bitfinex","ETHUSD",1739790200105,3.63315,2752.5,2751.8,4.43627]
["bitfinex","ETHUSD",1739790200357,3.63336,2752.3,2751.8,1.68210036]
["bitfinex","ETHUSD",1739790200576,3.63359,2752.1,2751.8,0.8023]
["bitfinex","ETHUSD",1739790200781,3.6338,2752.0,2751.5,0.7601]
["bitfinex","ETHUSD",1739790201340,3.63399,2751.8,2751.3,0.71901208]
["bitfinex","ETHUSD",1739790201706,3.63399,2751.8,2751.2,0.8186]
["bitfinex","ETHUSD",1739790201707,3.63433,2751.6,2751.2,0.8186]
["bitfinex","ETHUSD",1739790201858,3.63433,2751.6,2751.2,1.263961]
["bitfinex","ETHUSD",1739790202176,3.83501,2752.2,2751.4,3.63448]
["bitfinex","ETHUSD",1739790202177,3.63376,2752.0,2751.4,3.63448]
["bitfinex","ETHUSD",1739790202381,7.26832,2751.7,2751.2,1.263961]
["bitfinex","ETHUSD",1739790202728,3.63411,2751.7,2751.2,1.263961]
["bitfinex","ETHUSD",1739790203181,3.63412,2751.7,2751.2,1.263961]
["bitfinex","ETHUSD",1739790203328,0.0075,2752.1,2751.2,0.8186]
["bitfinex","ETHUSD",1739790203329,3.63459,2751.4,2751.2,0.8186]
["bitfinex","ETHUSD",1739790205684,3.6361,2750.2,2750.0,0.7981]
["bitfinex","ETHUSD",1739790205849,3.63595,2750.4,2750.0,0.7981]
["bitfinex","ETHUSD",1739790206251,3.63597,2750.3,2750.0,0.7981]
["bitfinex","ETHUSD",1739790206450,3.63649,2749.9,2749.4,2.20448597]
["bitfinex","ETHUSD",1739790206656,0.209,2750.4,2749.4,1.44088597]
["bitfinex","ETHUSD",1739790206657,3.63667,2749.8,2749.4,1.44088597]
["bitfinex","ETHUSD",1739790206935,7.91289844,2750.3,2748.8,3.63789]
["bitfinex","ETHUSD",1739790206936,3.63729,2749.3,2748.8,0.7933]
["bitfinex","ETHUSD",1739790207147,3.63729,2749.3,2748.9,0.443132]
["bitfinex","ETHUSD",1739790207640,3.63707,2749.5,2748.9,3.63776]
["bitfinex","ETHUSD",1739790207871,3.8383,2749.7,2749.0,3.63765]
["bitfinex","ETHUSD",1739790208075,3.8383,2749.7,2749.0,4.444521]
["bitfinex","ETHUSD",1739790208340,4.26185844,2750.3,2749.3,3.63718]
["bitfinex","ETHUSD",1739790208341,3.83788,2750.0,2749.3,3.63718]
["bitfinex","ETHUSD",1739790208573,3.83786,2750.0,2749.3,3.63718]
["bitfinex","ETHUSD",1739790208779,0.209,2750.3,2749.7,0.7606]
["bitfinex","ETHUSD",1739790208979,0.2015,2750.6,2749.8,4.076268]
["bitfinex","ETHUSD",1739790209302,3.63605,2750.3,2749.7,4.39734]
["bitfinex","ETHUSD",1739790209593,3.63605,2750.3,2749.7,0.7606]
["bitfinex","ETHUSD",1739790209755,0.0075,2749.9,2749.3,0.7606]
["bitfinex","ETHUSD",1739790209934,3.63725,2749.4,2748.9,0.7606]
["bitfinex","ETHUSD",1739790210131,0.0075,2749.3,2748.6,0.7606]
["bitfinex","ETHUSD",1739790210384,3.63791,2748.9,2748.6,0.7606]
["bitfinex","ETHUSD",1739790210601,3.63797,2748.8,2748.3,0.7606]
["bitfinex","ETHUSD",1739790210736,3.63835,2748.5,2748.3,0.8760562]
["bitfinex","ETHUSD",1739790211086,3.63835,2748.5,2748.0,0.7606]
["bitfinex","ETHUSD",1739790211241,3.63809,2748.7,2748.0,0.7606]
["bitfinex","ETHUSD",1739790211439,0.0075,2748.8,2748.2,3.63868]
["bitfinex","ETHUSD",1739790211642,0.2015,2748.9,2748.2,0.439928]
["bitfinex","ETHUSD",1739790211864,3.83932,2748.9,2748.2,3.63864]
["bitfinex","ETHUSD",1739790212162,0.2015,2748.9,2748.2,3.63864]
["bitfinex","ETHUSD",1739790212401,3.63795,2748.8,2748.2,3.63864]
["bitfinex","ETHUSD",1739790212556,0.2015,2748.9,2748.2,3.63864]
["bitfinex","ETHUSD",1739790212922,0.2015,2749.2,2748.1,3.0]
["bitfinex","ETHUSD",1739790213080,0.2015,2749.5,2748.7,4.39459]
["bitfinex","ETHUSD",1739790213287,0.2015,2749.5,2748.8,3.63795]
["bitfinex","ETHUSD",1739790213484,3.63686,2749.7,2748.7,0.7566]
["bitfinex","ETHUSD",1739790213813,3.63611,2750.2,2749.4,0.7566]
["bitfinex","ETHUSD",1739790214012,3.63651,2749.9,2749.4,0.7566]
["bitfinex","ETHUSD",1739790214158,3.63623,2750.1,2749.4,0.7566]
["bitfinex","ETHUSD",1739790214365,3.63659,2749.9,2749.4,0.7566]
["bitfinex","ETHUSD",1739790214663,3.63639,2750.0,2749.4,4.8112398]
["bitfinex","ETHUSD",1739790214896,3.63639,2750.0,2749.4,4.39365]
["bitfinex","ETHUSD",1739790215112,3.63639,2750.0,2749.2,3.63738]
["bitfinex","ETHUSD",1739790215264,3.63686,2749.7,2749.1,0.7566]
["bitfinex","ETHUSD",1739790215474,3.63674,2749.8,2749.2,0.439422]
["bitfinex","ETHUSD",1739790215675,3.63698,2749.6,2749.1,0.7566]
["bitfinex","ETHUSD",1739790215895,3.6372,2749.4,2748.8,4.13978584]
["bitfinex","ETHUSD",1739790216099,3.63664,2749.8,2748.9,3.63781]
["bitfinex","ETHUSD",1739790216426,3.83809,2749.9,2749.3,3.63718]
["bitfinex","ETHUSD",1739790216629,3.63662,2749.8,2749.1,3.63746]
["bitfinex","ETHUSD",1739790216922,3.63676,2749.7,2749.2,0.363746]
["bitfinex","ETHUSD",1739790217127,3.63676,2749.7,2749.1,3.63746]
["bitfinex","ETHUSD",1739790217509,3.64377,2750.1,2748.9,0.8159]
["bitfinex","ETHUSD",1739790217699,0.0075,2750.1,2749.6,0.8159]
["bitfinex","ETHUSD",1739790217892,3.63688,2749.7,2748.9,4.45363]
["bitfinex","ETHUSD",1739790218138,3.63725,2749.4,2749.0,0.49554758]
["bitfinex","ETHUSD",1739790218315,3.63737,2749.3,2748.9,0.8159]
["bitfinex","ETHUSD",1739790218828,0.2015,2749.5,2748.5,4.45423]
["bitfinex","ETHUSD",1739790218829,3.63758,2749.1,2748.5,4.45423]
["bitfinex","ETHUSD",1739790219233,0.0075,2749.2,2748.5,4.45423]
["bitfinex","ETHUSD",1739790219392,3.63786,2748.9,2748.5,1.69635296]
["bitfinex","ETHUSD",1739790219622,3.63814,2748.7,2748.1,4.45471]
["bitfinex","ETHUSD",1739790219773,0.0075,2749.2,2748.1,0.8159]
["bitfinex","ETHUSD",1739790219774,3.63835,2748.5,2748.1,0.8159]
["bitfinex","ETHUSD",1739790219977,3.63835,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1739790220428,0.0075,2748.7,2747.8,0.8159]
["bitfinex","ETHUSD",1739790220592,3.63869,2748.3,2747.8,0.8159]
["bitfinex","ETHUSD",1739790220781,3.63869,2748.3,2747.8,1.26143]
["bitfinex","ETHUSD",1739790220976,3.63864,2748.3,2747.8,1.26143]
["bitfinex","ETHUSD",1739790221217,3.63891,2748.1,2747.8,1.26143]
["bitfinex","ETHUSD",1739790221528,3.63891,2748.1,2747.8,0.44553]
["bitfinex","ETHUSD",1739790221879,0.0075,2748.4,2747.8,0.44553]
["bitfinex","ETHUSD",1739790222126,3.63834,2748.5,2747.9,0.408481]
["bitfinex","ETHUSD",1739790222327,0.2015,2748.8,2748.0,3.63899]
["bitfinex","ETHUSD",1739790222497,3.63807,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1739790222885,3.63817,2748.7,2748.1,0.7883]
["bitfinex","ETHUSD",1739790223417,3.63817,2748.7,2748.1,4.42717]
["bitfinex","ETHUSD",1739790223618,3.63788,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1739790223823,0.2015,2749.2,2748.7,3.63804]
["bitfinex","ETHUSD",1739790224132,0.2015,2749.6,2748.8,4.44278]
["bitfinex","ETHUSD",1739790224282,0.2015,2749.6,2749.0,3.63758]
["bitfinex","ETHUSD",1739790224625,0.0075,2749.8,2749.0,4.081828]
["bitfinex","ETHUSD",1739790224936,0.0075,2749.8,2749.4,3.63712]
["bitfinex","ETHUSD",1739790225081,0.288,2750.1,2749.2,3.63733]
["bitfinex","ETHUSD",1739790225275,3.63684,2749.7,2749.0,7.719468]
["bitfinex","ETHUSD",1739790225625,3.63733,2749.3,2748.8,0.8049]
["bitfinex","ETHUSD",1739790225977,0.0075,2749.5,2748.8,0.8049]
["bitfinex","ETHUSD",1739790226174,0.2015,2749.9,2748.8,4.44284]
["bitfinex","ETHUSD",1739790226379,3.6373,2749.3,2748.8,0.8049]
["bitfinex","ETHUSD",1739790226608,3.63782,2748.9,2748.2,3.63869]
["bitfinex","ETHUSD",1739790226808,0.0075,2748.6,2748.1,1.213617]
["bitfinex","ETHUSD",1739790227008,0.0075,2748.6,2748.1,0.7709]
["bitfinex","ETHUSD",1739790227212,3.64573,2748.6,2748.1,0.7709]
["bitfinex","ETHUSD",1739790227626,3.64573,2748.6,2747.8,0.799]
["bitfinex","ETHUSD",1739790227627,3.63851,2748.4,2747.8,0.799]
["bitfinex","ETHUSD",1739790227833,3.63877,2748.2,2747.8,0.799]
["bitfinex","ETHUSD",1739790228117,3.63877,2748.2,2747.6,3.6395]
["bitfinex","ETHUSD",1739790228315,3.63877,2748.2,2747.6,4.447277]
["bitfinex","ETHUSD",1739790228678,3.64608,2748.4,2747.6,0.807807]
["bitfinex","ETHUSD",1739790228882,3.64608,2748.4,2747.7,3.63931]
["bitfinex","ETHUSD",1739790229091,3.63884,2748.2,2747.6,3.6395]
["bitfinex","ETHUSD",1739790229299,3.63869,2748.3,2747.7,3.63937]
["bitfinex","ETHUSD",1739790229494,3.64598,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1739790229731,0.0075,2748.4,2747.5,0.799]
["bitfinex","ETHUSD",1739790229932,3.64598,2748.4,2747.6,3.63953]
["bitfinex","ETHUSD",1739790230082,3.63882,2748.2,2747.7,0.443853]
["bitfinex","ETHUSD",1739790230800,0.0075,2748.4,2747.7,0.443853]
["bitfinex","ETHUSD",1739790231004,3.63909,2748.0,2747.5,0.799]
["bitfinex","ETHUSD",1739790231541,0.0075,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1739790231985,0.4885,2748.5,2747.5,0.799]
["bitfinex","ETHUSD",1739790232194,0.2015,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1739790232423,3.83992,2748.5,2747.9,3.63905]
["bitfinex","ETHUSD",1739790232627,3.83992,2748.5,2747.7,3.63933]
["bitfinex","ETHUSD",1739790232792,3.6387,2748.3,2747.7,3.63933]
["bitfinex","ETHUSD",1739790232992,3.83992,2748.5,2747.6,0.443875]
["bitfinex","ETHUSD",1739790232993,0.2015,2748.5,2747.6,0.443875]
["bitfinex","ETHUSD",1739790233195,0.0075,2748.6,2748.2,3.6387]
["bitfinex","ETHUSD",1739790233427,3.64576,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1739790233608,3.6387,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1739790233940,3.64572,2748.6,2747.5,0.799]
["bitfinex","ETHUSD",1739790234142,7.27603,2748.8,2748.1,3.6388]
["bitfinex","ETHUSD",1739790234442,3.64559,2748.7,2748.1,7.64141]
["bitfinex","ETHUSD",1739790234642,3.64559,2748.7,2748.1,4.00263]
["bitfinex","ETHUSD",1739790234840,0.0075,2748.7,2748.1,4.00263]
["bitfinex","ETHUSD",1739790234990,3.64593,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1739790235337,3.6385,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1739790235639,0.0075,2748.8,2747.5,0.799]
["bitfinex","ETHUSD",1739790235944,3.63841,2748.5,2747.9,3.6391]
["bitfinex","ETHUSD",1739790236124,0.0075,2748.4,2747.5,4.43858]
["bitfinex","ETHUSD",1739790236443,0.0075,2748.4,2747.5,2.129858]
["bitfinex","ETHUSD",1739790236444,0.0075,2748.2,2747.5,2.129858]
["bitfinex","ETHUSD",1739790236593,0.2015,2748.6,2747.6,3.0]
["bitfinex","ETHUSD",1739790236947,0.0075,2748.5,2748.2,3.63865]
["bitfinex","ETHUSD",1739790237091,0.0075,2748.5,2747.7,3.6394]
["bitfinex","ETHUSD",1739790237092,3.8394,2748.9,2748.3,3.63849]
["bitfinex","ETHUSD",1739790237292,3.63819,2748.7,2748.1,4.40223]
["bitfinex","ETHUSD",1739790237491,0.0075,2748.8,2747.9,3.63911]
["bitfinex","ETHUSD",1739790237711,3.63848,2748.4,2747.8,4.40265]
["bitfinex","ETHUSD",1739790237911,0.0075,2748.7,2747.5,7.27917]
["bitfinex","ETHUSD",1739790238129,3.63817,2748.7,2748.0,3.63895]
["bitfinex","ETHUSD",1739790238454,3.8394,2748.9,2748.2,3.63872]
["bitfinex","ETHUSD",1739790238657,0.2015,2748.9,2748.1,0.7673]
["bitfinex","ETHUSD",1739790238865,3.63815,2748.7,2748.1,0.7673]
["bitfinex","ETHUSD",1739790239161,0.0075,2748.8,2748.1,0.7673]
["bitfinex","ETHUSD",1739790239338,0.0075,2748.8,2748.0,0.363895]
["bitfinex","ETHUSD",1739790239339,3.63884,2748.2,2747.7,0.7673]
["bitfinex","ETHUSD",1739790239542,3.63889,2748.1,2747.7,0.7673]
["bitfinex","ETHUSD",1739790239742,0.0075,2748.8,2747.7,0.7673]
["bitfinex","ETHUSD",1739790239944,6.83942,2748.9,2747.9,3.63903]
["bitfinex","ETHUSD",1739790239945,3.63852,2748.4,2747.9,3.63903]
["bitfinex","ETHUSD",1739790240128,3.63852,2748.4,2747.8,0.440673]
["bitfinex","ETHUSD",1739790240327,3.63836,2748.5,2747.8,4.079843]
["bitfinex","ETHUSD",1739790240663,3.63836,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1739790241013,3.63815,2748.7,2748.2,0.7673]
["bitfinex","ETHUSD",1739790241213,0.2015,2749.3,2748.3,0.440609]
["bitfinex","ETHUSD",1739790241519,3.63819,2748.7,2748.3,0.440609]
["bitfinex","ETHUSD",1739790241800,3.63795,2748.8,2748.3,0.440609]
["bitfinex","ETHUSD",1739790241801,3.63821,2748.6,2748.3,0.440609]
["bitfinex","ETHUSD",1739790242057,3.63773,2749.0,2748.4,3.63843]
["bitfinex","ETHUSD",1739790242243,3.6375,2749.2,2748.5,4.0461139]
["bitfinex","ETHUSD",1739790242457,3.63779,2749.0,2748.5,0.4079039]
["bitfinex","ETHUSD",1739790242759,3.63807,2748.8,2748.2,4.40593]
["bitfinex","ETHUSD",1739790242958,3.63807,2748.8,2748.3,3.63851]
["bitfinex","ETHUSD",1739790243114,3.63777,2749.0,2748.3,7.27704]
["bitfinex","ETHUSD",1739790243315,3.6375,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1739790243532,3.6375,2749.2,2748.6,0.7777]
["bitfinex","ETHUSD",1739790243827,0.2015,2749.6,2748.7,0.441604]
["bitfinex","ETHUSD",1739790243828,3.63795,2748.8,2748.7,0.441604]
["bitfinex","ETHUSD",1739790244048,3.63795,2748.8,2748.3,0.7928]
["bitfinex","ETHUSD",1739790244467,3.63795,2748.8,2748.3,4.4314]
["bitfinex","ETHUSD",1739790244673,3.63775,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1739790244819,3.63815,2748.7,2748.3,0.7928]
["bitfinex","ETHUSD",1739790245023,3.63848,2748.4,2748.0,0.7928]
["bitfinex","ETHUSD",1739790245224,3.63848,2748.4,2748.0,1.8031473]
["bitfinex","ETHUSD",1739790246032,3.63848,2748.4,2748.0,0.7928]
["bitfinex","ETHUSD",1739790246429,7.27658,2748.6,2748.0,0.7928]
["bitfinex","ETHUSD",1739790246764,3.63842,2748.5,2748.0,0.7928]
["bitfinex","ETHUSD",1739790246918,3.63848,2748.4,2748.0,0.7928]
["bitfinex","ETHUSD",1739790247120,3.63872,2748.3,2748.0,0.7928]
["bitfinex","ETHUSD",1739790247350,3.63887,2748.1,2747.8,0.73464895]
["bitfinex","ETHUSD",1739790247519,3.63835,2748.5,2747.8,4.27776162]
["bitfinex","ETHUSD",1739790247853,3.63835,2748.5,2747.8,0.63850162]
["bitfinex","ETHUSD",1739790248070,3.63814,2748.7,2747.9,3.63907]
["bitfinex","ETHUSD",1739790248251,0.209,2748.8,2747.8,0.63850162]
["bitfinex","ETHUSD",1739790248252,3.63891,2748.1,2747.8,0.63850162]
["bitfinex","ETHUSD",1739790248618,3.63849,2748.4,2747.8,0.63850162]
["bitfinex","ETHUSD",1739790248820,0.0075,2748.7,2747.7,0.8232]
["bitfinex","ETHUSD",1739790249020,3.63859,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1739790249263,3.63858,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1739790249471,3.63829,2748.6,2747.8,3.63925]
["bitfinex","ETHUSD",1739790249648,3.63829,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1739790249649,3.63837,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1739790249847,3.6386,2748.4,2747.9,0.446245]
["bitfinex","ETHUSD",1739790250051,0.2015,2748.8,2747.9,0.446245]
["bitfinex","ETHUSD",1739790250253,3.63867,2748.3,2747.9,0.446245]
["bitfinex","ETHUSD",1739790250553,3.63876,2748.2,2747.9,0.446245]
["bitfinex","ETHUSD",1739790250748,3.63867,2748.3,2747.7,0.8232]
["bitfinex","ETHUSD",1739790251270,3.63843,2748.5,2747.7,0.8232]
["bitfinex","ETHUSD",1739790251565,3.63843,2748.5,2747.8,3.63919]
["bitfinex","ETHUSD",1739790251768,3.63816,2748.7,2747.9,3.63902]
["bitfinex","ETHUSD",1739790251972,3.63842,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1739790252176,3.63842,2748.5,2747.7,0.8232]
["bitfinex","ETHUSD",1739790252380,3.63817,2748.7,2748.2,0.7538]
["bitfinex","ETHUSD",1739790252676,3.63822,2748.6,2748.2,0.7538]
["bitfinex","ETHUSD",1739790252827,3.63842,2748.5,2748.2,0.7538]
["bitfinex","ETHUSD",1739790253229,3.63822,2748.6,2748.2,0.7538]
["bitfinex","ETHUSD",1739790253570,3.63847,2748.5,2747.9,4.44566]
["bitfinex","ETHUSD",1739790253772,3.63822,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1739790253975,3.63835,2748.5,2748.0,0.444566]
["bitfinex","ETHUSD",1739790254131,3.63835,2748.5,2748.0,4.083566]
["bitfinex","ETHUSD",1739790254332,3.63812,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1739790254771,0.496,2749.1,2748.0,0.444566]
["bitfinex","ETHUSD",1739790254977,3.63829,2748.6,2748.0,4.083486]
["bitfinex","ETHUSD",1739790255131,3.63829,2748.6,2748.1,0.8529146]
["bitfinex","ETHUSD",1739790255769,3.63841,2748.5,2748.1,0.8529146]
["bitfinex","ETHUSD",1739790255970,3.63829,2748.6,2748.1,4.4917646]
["bitfinex","ETHUSD",1739790256268,3.63839,2748.5,2748.1,0.8529146]
["bitfinex","ETHUSD",1739790256468,3.63829,2748.6,2748.1,4.4916946]
["bitfinex","ETHUSD",1739790256936,3.63817,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1739790257139,0.2015,2749.1,2748.3,3.63861]
["bitfinex","ETHUSD",1739790257338,3.63791,2748.9,2748.4,0.8184]
["bitfinex","ETHUSD",1739790257540,3.6377,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1739790257776,0.1496,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1739790257931,0.1496,2748.6,2748.4,4.45681]
["bitfinex","ETHUSD",1739790258133,0.1496,2748.6,2748.5,0.445681]
["bitfinex","ETHUSD",1739790258345,0.1496,2748.6,2748.4,0.8184]
["bitfinex","ETHUSD",1739790259883,0.1496,2748.6,2748.0,4.18895]
["bitfinex","ETHUSD",1739790260051,3.63834,2748.5,2748.1,0.83]
["bitfinex","ETHUSD",1739790260630,0.1496,2748.6,2748.1,0.83]
["bitfinex","ETHUSD",1739790260882,0.1496,2748.6,2748.1,4.46877]
["bitfinex","ETHUSD",1739790261178,0.1496,2748.6,2748.2,0.57438085]
["bitfinex","ETHUSD",1739790261364,0.1496,2748.6,2748.2,4.21308085]
["bitfinex","ETHUSD",1739790261537,0.1496,2748.6,2748.4,3.63845]
["bitfinex","ETHUSD",1739790261737,0.1496,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1739790262347,0.1496,2748.6,2748.2,4.21302085]
["bitfinex","ETHUSD",1739790262551,0.1496,2748.6,2748.3,4.14284209]
["bitfinex","ETHUSD",1739790262786,0.1496,2748.6,2748.4,3.63847]
["bitfinex","ETHUSD",1739790263138,0.1496,2748.6,2748.3,0.50430209]
["bitfinex","ETHUSD",1739790263682,0.1496,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1739790263847,0.1496,2748.6,2748.5,4.95004]
["bitfinex","ETHUSD",1739790265388,0.1496,2748.6,2748.5,0.7617]
["bitfinex","ETHUSD",1739790265543,0.1496,2748.6,2748.5,4.40004]
["bitfinex","ETHUSD",1739790266385,0.1496,2748.6,2748.5,4.43641711]
["bitfinex","ETHUSD",1739790266566,0.1496,2748.6,2748.5,5.24389882]
["bitfinex","ETHUSD",1739790266773,0.1496,2748.6,2748.5,5.75752171]
["bitfinex","ETHUSD",1739790267465,0.1496,2748.6,2748.5,8.75752171]
["bitfinex","ETHUSD",1739790268286,0.1496,2748.6,2748.5,9.47322587]
["bitfinex","ETHUSD",1739790271196,3.63657,2749.9,2749.4,3.6371]
["bitfinex","ETHUSD",1739790271495,3.83779,2750.1,2749.4,4.4013]
["bitfinex","ETHUSD",1739790271797,0.2015,2750.1,2749.6,3.63677]
["bitfinex","ETHUSD",1739790272000,3.83733,2750.4,2749.9,3.6364]
["bitfinex","ETHUSD",1739790272200,0.2015,2750.4,2750.0,3.63628]
["bitfinex","ETHUSD",1739790272403,5.2355013,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1739790272697,5.2354813,2750.6,2750.0,3.63628]
["bitfinex","ETHUSD",1739790273068,1.5998413,2750.6,2750.0,0.727289]
["bitfinex","ETHUSD",1739790273271,3.63491,2751.1,2750.5,4.4058]
["bitfinex","ETHUSD",1739790273470,3.63491,2751.1,2750.5,0.7701]
["bitfinex","ETHUSD",1739790273666,0.2015,2751.2,2750.5,0.7701]
["bitfinex","ETHUSD",1739790273864,0.2015,2751.2,2750.2,7.95613]
["bitfinex","ETHUSD",1739790273865,3.63522,2750.9,2750.2,7.95613]
["bitfinex","ETHUSD",1739790274071,3.63522,2750.9,2750.3,1.22332973]
["bitfinex","ETHUSD",1739790274288,3.63522,2750.9,2750.3,4.85920973]
["bitfinex","ETHUSD",1739790274484,3.63498,2751.1,2750.3,4.85919973]
["bitfinex","ETHUSD",1739790274684,0.2015,2751.2,2750.4,3.63579]
["bitfinex","ETHUSD",1739790274852,3.63502,2751.1,2750.4,4.91730597]
["bitfinex","ETHUSD",1739790275259,3.63512,2751.0,2750.4,4.91731597]
["bitfinex","ETHUSD",1739790275475,3.63544,2750.7,2750.4,1.28151597]
["bitfinex","ETHUSD",1739790275688,0.0075,2751.0,2750.2,3.7701]
["bitfinex","ETHUSD",1739790275896,3.63554,2750.7,2750.2,3.7701]
["bitfinex","ETHUSD",1739790276954,3.63538,2750.8,2750.3,0.72488255]
["bitfinex","ETHUSD",1739790277289,3.63545,2750.7,2750.3,0.72488255]
["bitfinex","ETHUSD",1739790277475,3.63545,2750.7,2750.3,1.53799481]
["bitfinex","ETHUSD",1739790277877,3.63533,2750.8,2750.3,1.53799481]
["bitfinex","ETHUSD",1739790278225,3.63504,2751.0,2750.3,1.53799481]
["bitfinex","ETHUSD",1739790278375,3.6349,2751.1,2750.3,1.53799481]
["bitfinex","ETHUSD",1739790278581,3.6349,2751.1,2750.3,5.17383481]
["bitfinex","ETHUSD",1739790278774,0.2015,2751.2,2750.4,0.59439348]
["bitfinex","ETHUSD",1739790278775,3.63532,2750.8,2750.4,0.59439348]
["bitfinex","ETHUSD",1739790279116,3.63506,2751.0,2750.4,0.59439348]
["bitfinex","ETHUSD",1739790279540,3.6349,2751.1,2750.4,0.59439348]
["bitfinex","ETHUSD",1739790279713,3.63515,2751.0,2750.3,4.36075255]
["bitfinex","ETHUSD",1739790279881,3.63518,2750.9,2750.3,4.36075255]
["bitfinex","ETHUSD",1739790280080,3.63545,2750.7,2750.2,3.7701]
["bitfinex","ETHUSD",1739790280417,0.0075,2751.0,2750.2,0.7701]
["bitfinex","ETHUSD",1739790280718,3.64261,2751.0,2750.2,0.7701]
["bitfinex","ETHUSD",1739790280884,3.63511,2751.0,2750.2,4.40619]
["bitfinex","ETHUSD",1739790281082,3.63511,2751.0,2750.3,0.440619]
["bitfinex","ETHUSD",1739790281283,3.63553,2750.7,2750.3,0.440619]
["bitfinex","ETHUSD",1739790281918,3.63532,2750.8,2750.3,4.076579]
["bitfinex","ETHUSD",1739790282119,3.63523,2750.9,2750.4,3.63579]
["bitfinex","ETHUSD",1739790282323,3.64249,2751.1,2750.4,3.63579]
["bitfinex","ETHUSD",1739790282624,3.63513,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1739790283126,3.64247,2751.1,2750.6,3.63551]
["bitfinex","ETHUSD",1739790283351,0.0075,2751.1,2750.3,0.440619]
["bitfinex","ETHUSD",1739790283650,3.63564,2750.6,2750.0,4.35322402]
["bitfinex","ETHUSD",1739790284020,3.63564,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1739790284219,3.63552,2750.7,2750.0,4.35322402]
["bitfinex","ETHUSD",1739790284416,3.63525,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1739790284621,7.2705,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739790284955,3.63525,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739790285111,0.0075,2751.1,2750.1,4.1546824]
["bitfinex","ETHUSD",1739790285311,3.63556,2750.7,2750.1,4.1546824]
["bitfinex","ETHUSD",1739790285706,3.63564,2750.6,2750.1,4.1546824]
["bitfinex","ETHUSD",1739790286012,3.63564,2750.6,2750.1,0.5184724]
["bitfinex","ETHUSD",1739790286406,3.63539,2750.8,2750.1,0.5184724]
["bitfinex","ETHUSD",1739790286607,3.63558,2750.6,2750.1,4.1546824]
["bitfinex","ETHUSD",1739790286840,3.63558,2750.6,2750.2,0.85078664]
["bitfinex","ETHUSD",1739790287952,7.27125,2750.6,2750.1,3.63621]
["bitfinex","ETHUSD",1739790288153,3.6359,2750.4,2749.9,4.4679]
["bitfinex","ETHUSD",1739790288460,3.63553,2750.7,2750.0,3.63629]
["bitfinex","ETHUSD",1739790288605,3.63553,2750.7,2750.2,3.63602]
["bitfinex","ETHUSD",1739790288807,0.0075,2751.1,2750.3,3.63585]
["bitfinex","ETHUSD",1739790288808,3.63523,2750.9,2750.3,3.63585]
["bitfinex","ETHUSD",1739790289614,3.6353,2750.8,2750.3,3.63585]
["bitfinex","ETHUSD",1739790289808,3.63523,2750.9,2750.3,3.63585]
["bitfinex","ETHUSD",1739790290123,7.2705,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1739790290454,3.844,2751.1,2750.5,3.63567]
["bitfinex","ETHUSD",1739790290763,3.63517,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1739790290963,3.63527,2750.9,2750.4,3.63583]
["bitfinex","ETHUSD",1739790291270,3.63529,2750.9,2750.5,0.7849]
["bitfinex","ETHUSD",1739790291561,3.63508,2751.0,2750.5,0.7849]
["bitfinex","ETHUSD",1739790291774,3.63521,2750.9,2750.5,0.7849]
["bitfinex","ETHUSD",1739790292086,3.63508,2751.0,2750.5,4.42058]
["bitfinex","ETHUSD",1739790292235,3.63504,2751.0,2750.5,0.7849]
["bitfinex","ETHUSD",1739790292754,3.63504,2751.0,2750.5,4.42052]
["bitfinex","ETHUSD",1739790292964,0.0075,2751.1,2750.6,3.6355]
["bitfinex","ETHUSD",1739790293127,3.63507,2751.0,2750.6,3.6355]
["bitfinex","ETHUSD",1739790293328,3.63507,2751.0,2750.5,0.7849]
["bitfinex","ETHUSD",1739790293626,3.63531,2750.8,2750.4,3.6357]
["bitfinex","ETHUSD",1739790294172,3.83657,2751.0,2750.4,3.6357]
["bitfinex","ETHUSD",1739790294173,3.63518,2750.9,2750.4,3.6357]
["bitfinex","ETHUSD",1739790294374,3.83657,2751.0,2750.4,4.48012229]
["bitfinex","ETHUSD",1739790294610,0.0075,2751.1,2750.6,3.6355]
["bitfinex","ETHUSD",1739790294779,3.83639,2751.2,2750.5,0.03635407]
["bitfinex","ETHUSD",1739790294780,0.2015,2751.2,2750.5,0.03635407]
["bitfinex","ETHUSD",1739790294982,0.2015,2751.2,2750.6,3.63545]
["bitfinex","ETHUSD",1739790295141,0.2015,2751.7,2750.7,1.127745]
["bitfinex","ETHUSD",1739790295339,3.63424,2751.6,2750.7,1.127745]
["bitfinex","ETHUSD",1739790295675,3.6348,2751.2,2750.7,0.7642]
["bitfinex","ETHUSD",1739790295971,3.63457,2751.4,2750.7,0.7642]
["bitfinex","ETHUSD",1739790296125,3.63457,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1739790296323,3.63492,2751.1,2750.7,4.39961]
["bitfinex","ETHUSD",1739790296528,3.63498,2751.1,2750.7,0.7642]
["bitfinex","ETHUSD",1739790296727,0.0075,2751.6,2750.7,0.7642]
["bitfinex","ETHUSD",1739790296728,3.63478,2751.2,2750.7,5.203125]
["bitfinex","ETHUSD",1739790297355,3.63472,2751.3,2750.7,1.567735]
["bitfinex","ETHUSD",1739790297562,3.63472,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1739790297774,3.63472,2751.3,2750.7,0.7642]
["bitfinex","ETHUSD",1739790297946,3.63501,2751.1,2750.7,0.7642]
["bitfinex","ETHUSD",1739790298145,3.63492,2751.1,2750.7,0.7642]
["bitfinex","ETHUSD",1739790298658,3.63492,2751.1,2750.7,4.39962]
["bitfinex","ETHUSD",1739790298854,3.63466,2751.3,2750.8,4.24804497]
["bitfinex","ETHUSD",1739790299062,3.63486,2751.2,2750.8,0.61286497]
["bitfinex","ETHUSD",1739790300148,3.63484,2751.2,2750.8,0.61286497]
["bitfinex","ETHUSD",1739790300376,3.63477,2751.2,2750.8,0.61286497]
["bitfinex","ETHUSD",1739790301074,0.0075,2751.6,2750.4,8.24345229]
["bitfinex","ETHUSD",1739790301075,3.63527,2750.9,2750.4,8.24345229]
["bitfinex","ETHUSD",1739790301234,3.63532,2750.8,2750.4,5.24345229]
["bitfinex","ETHUSD",1739790301436,3.63532,2750.8,2750.4,0.7633]
["bitfinex","ETHUSD",1739790301666,0.0075,2751.0,2750.4,4.3991]
["bitfinex","ETHUSD",1739790301864,3.63524,2750.9,2750.4,4.3991]
["bitfinex","ETHUSD",1739790302039,3.63524,2750.9,2750.4,8.03485]
["bitfinex","ETHUSD",1739790302296,3.63517,2750.9,2750.1,0.7699]
["bitfinex","ETHUSD",1739790302501,3.6359,2750.4,2750.1,0.7699]
["bitfinex","ETHUSD",1739790302712,3.79160471,2751.1,2750.2,3.63606]
["bitfinex","ETHUSD",1739790302713,4.07660471,2751.1,2750.2,3.63606]
["bitfinex","ETHUSD",1739790302902,3.63538,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1739790303300,3.63551,2750.7,2750.2,3.63606]
["bitfinex","ETHUSD",1739790303496,3.63512,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1739790303721,4.12141,2751.1,2750.4,3.63583]
["bitfinex","ETHUSD",1739790304035,3.63475,2751.3,2750.4,3.63583]
["bitfinex","ETHUSD",1739790304036,0.2015,2751.5,2750.5,0.55]
["bitfinex","ETHUSD",1739790304238,0.2015,2751.5,2750.9,3.63508]
["bitfinex","ETHUSD",1739790304406,3.63454,2751.4,2750.9,3.63508]
["bitfinex","ETHUSD",1739790304607,3.63454,2751.4,2750.8,3.63526]
["bitfinex","ETHUSD",1739790304839,3.63454,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1739790305195,0.2015,2751.5,2750.9,0.727042]
["bitfinex","ETHUSD",1739790305395,3.63438,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1739790305633,3.63424,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1739790305837,3.63445,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1739790306048,0.209,2751.8,2750.7,0.72380063]
["bitfinex","ETHUSD",1739790306254,3.83556,2751.8,2751.2,0.8146]
["bitfinex","ETHUSD",1739790306459,3.63425,2751.6,2751.2,0.8146]
["bitfinex","ETHUSD",1739790307254,3.63452,2751.4,2751.0,0.7701]
["bitfinex","ETHUSD",1739790308114,3.63429,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1739790308302,3.63429,2751.6,2751.1,4.075389]
["bitfinex","ETHUSD",1739790308700,3.83556,2751.8,2751.1,4.075389]
["bitfinex","ETHUSD",1739790308924,3.63413,2751.7,2751.1,4.075389]
["bitfinex","ETHUSD",1739790309305,3.83556,2751.8,2751.1,4.075389]
["bitfinex","ETHUSD",1739790309550,3.63426,2751.6,2751.1,4.075389]
["bitfinex","ETHUSD",1739790309749,3.83556,2751.8,2751.2,0.4845489]
["bitfinex","ETHUSD",1739790309919,3.63406,2751.8,2751.3,3.63461]
["bitfinex","ETHUSD",1739790310106,3.63423,2751.7,2751.2,0.4845489]
["bitfinex","ETHUSD",1739790310505,3.63406,2751.8,2751.2,0.4845489]
["bitfinex","ETHUSD",1739790310707,3.63435,2751.6,2751.2,0.4845489]
["bitfinex","ETHUSD",1739790310907,3.63433,2751.6,2751.0,4.40512]
["bitfinex","ETHUSD",1739790311122,3.63438,2751.5,2751.0,4.40512]
["bitfinex","ETHUSD",1739790311405,3.63433,2751.6,2751.0,0.7701]
["bitfinex","ETHUSD",1739790311606,3.63433,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1739790311823,3.63433,2751.6,2751.0,0.7701]
["bitfinex","ETHUSD",1739790311824,3.63444,2751.5,2751.0,0.7701]
["bitfinex","ETHUSD",1739790312113,3.63433,2751.6,2751.1,4.438913]
["bitfinex","ETHUSD",1739790312547,3.63433,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1739790312749,3.63399,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1739790312923,3.63418,2751.7,2751.1,4.438913]
["bitfinex","ETHUSD",1739790313119,3.63418,2751.7,2751.1,0.804033]
["bitfinex","ETHUSD",1739790313320,3.63433,2751.6,2751.1,0.804033]
["bitfinex","ETHUSD",1739790313555,3.63441,2751.5,2751.1,0.804033]
["bitfinex","ETHUSD",1739790313849,3.63441,2751.5,2751.2,0.5209103]
["bitfinex","ETHUSD",1739790314344,3.63459,2751.4,2751.2,0.5209103]
["bitfinex","ETHUSD",1739790314505,3.63455,2751.4,2751.0,0.7701]
["bitfinex","ETHUSD",1739790314947,3.63476,2751.3,2751.0,0.7701]
["bitfinex","ETHUSD",1739790315320,3.63446,2751.5,2751.0,0.7701]
["bitfinex","ETHUSD",1739790315647,3.63434,2751.6,2751.0,1.210617]
["bitfinex","ETHUSD",1739790315851,3.63434,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1739790316059,3.63434,2751.6,2751.0,1.210617]
["bitfinex","ETHUSD",1739790316060,0.2015,2752.4,2751.3,0.7918]
["bitfinex","ETHUSD",1739790316355,7.2663,2752.5,2751.6,0.55]
["bitfinex","ETHUSD",1739790316509,3.63328,2752.4,2751.9,4.42562]
["bitfinex","ETHUSD",1739790316708,3.63314,2752.5,2751.9,4.42562]
["bitfinex","ETHUSD",1739790316909,3.63314,2752.5,2752.0,3.63369]
["bitfinex","ETHUSD",1739790317211,3.63314,2752.5,2752.0,4.439601]
["bitfinex","ETHUSD",1739790317362,7.2663,2752.5,2752.0,4.439601]
["bitfinex","ETHUSD",1739790317515,3.63314,2752.5,2752.0,4.439601]
["bitfinex","ETHUSD",1739790317855,3.63314,2752.5,2752.0,0.805931]
["bitfinex","ETHUSD",1739790318234,3.83436,2752.7,2752.0,0.805931]
["bitfinex","ETHUSD",1739790318464,3.63294,2752.6,2752.1,0.5231501]
["bitfinex","ETHUSD",1739790318763,3.63286,2752.7,2752.1,4.1567001]
["bitfinex","ETHUSD",1739790318972,3.63286,2752.7,2752.2,0.7512]
["bitfinex","ETHUSD",1739790319119,3.83362,2753.3,2752.6,3.63291]
["bitfinex","ETHUSD",1739790319319,3.83362,2753.3,2752.8,0.7526]
["bitfinex","ETHUSD",1739790319524,3.63212,2753.3,2752.8,0.7526]
["bitfinex","ETHUSD",1739790319773,3.63211,2753.3,2752.8,0.7526]
["bitfinex","ETHUSD",1739790320272,0.1992,2753.4,2752.8,0.7526]
["bitfinex","ETHUSD",1739790320473,3.63237,2753.1,2752.8,0.7526]
["bitfinex","ETHUSD",1739790320636,3.63253,2752.9,2752.8,0.7526]
["bitfinex","ETHUSD",1739790320825,3.63275,2752.8,2752.3,0.7881]
["bitfinex","ETHUSD",1739790321046,3.63302,2752.6,2752.4,1.329147]
["bitfinex","ETHUSD",1739790321252,3.63301,2752.6,2752.1,0.5231501]
["bitfinex","ETHUSD",1739790321463,3.6332,2752.4,2752.1,0.5231501]
["bitfinex","ETHUSD",1739790321663,3.6332,2752.4,2752.0,0.8175]
["bitfinex","ETHUSD",1739790322046,3.63308,2752.5,2752.0,0.8175]
["bitfinex","ETHUSD",1739790322563,3.63995,2753.0,2752.1,3.6335]
["bitfinex","ETHUSD",1739790322802,3.63218,2753.2,2752.5,3.63305]
["bitfinex","ETHUSD",1739790322967,3.63218,2753.2,2752.7,0.7698]
["bitfinex","ETHUSD",1739790323143,3.63218,2753.2,2752.7,4.40254]
["bitfinex","ETHUSD",1739790323476,3.83112,2753.4,2752.9,0.7698]
["bitfinex","ETHUSD",1739790323477,0.1992,2753.4,2752.9,0.7698]
["bitfinex","ETHUSD",1739790323679,0.1992,2753.4,2753.1,3.63219]
["bitfinex","ETHUSD",1739790323885,0.1992,2753.4,2753.2,3.63211]
["bitfinex","ETHUSD",1739790324195,0.1992,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1739790324405,0.1992,2753.4,2753.3,4.9534]
["bitfinex","ETHUSD",1739790326652,0.1992,2753.4,2753.3,2.06359332]
["bitfinex","ETHUSD",1739790326853,0.1992,2753.4,2753.3,5.69559332]
["bitfinex","ETHUSD",1739790327053,0.1992,2753.4,2753.3,1.51359332]
["bitfinex","ETHUSD",1739790327327,0.1992,2753.4,2753.3,2.06447975]
["bitfinex","ETHUSD",1739790327453,0.1992,2753.4,2753.3,0.7714]
["bitfinex","ETHUSD",1739790328498,0.1992,2753.4,2752.9,0.55]
["bitfinex","ETHUSD",1739790328499,3.83116,2753.4,2752.9,0.803]
["bitfinex","ETHUSD",1739790328667,0.1992,2753.4,2752.9,0.803]
["bitfinex","ETHUSD",1739790328866,0.2015,2755.0,2753.9,0.803]
["bitfinex","ETHUSD",1739790329066,3.63032,2754.6,2754.0,3.63108]
["bitfinex","ETHUSD",1739790329270,3.63032,2754.6,2753.9,0.803]
["bitfinex","ETHUSD",1739790329271,4.46104777,2755.0,2753.9,0.803]
["bitfinex","ETHUSD",1739790329468,3.83222,2754.3,2753.4,0.803]
["bitfinex","ETHUSD",1739790329763,3.63102,2754.1,2753.4,0.803]
["bitfinex","ETHUSD",1739790330009,3.63102,2754.1,2753.4,4.43486]
["bitfinex","ETHUSD",1739790330187,3.63124,2753.9,2753.4,4.43486]
["bitfinex","ETHUSD",1739790330387,3.63109,2754.0,2753.4,4.43486]
["bitfinex","ETHUSD",1739790330584,3.63102,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1739790330787,0.2015,2754.8,2753.8,3.63129]
["bitfinex","ETHUSD",1739790331101,3.63032,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1739790331254,3.63029,2754.6,2753.6,3.806651]
["bitfinex","ETHUSD",1739790331458,7.26148,2754.3,2753.7,4.4344]
["bitfinex","ETHUSD",1739790331708,3.63071,2754.3,2753.8,0.8872551]
["bitfinex","ETHUSD",1739790331916,0.0075,2754.7,2753.7,0.803]
["bitfinex","ETHUSD",1739790332057,3.63053,2754.5,2753.8,3.6675599]
["bitfinex","ETHUSD",1739790332257,3.63055,2754.4,2753.8,3.79160474]
["bitfinex","ETHUSD",1739790332508,3.63053,2754.5,2753.8,3.79158474]
["bitfinex","ETHUSD",1739790332870,3.63053,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1739790333085,3.63021,2754.7,2754.0,0.16100611]
["bitfinex","ETHUSD",1739790333405,3.63057,2754.4,2754.0,0.16100611]
["bitfinex","ETHUSD",1739790333814,3.63023,2754.7,2754.0,3.79198611]
["bitfinex","ETHUSD",1739790334029,3.63023,2754.7,2754.2,0.7713]
["bitfinex","ETHUSD",1739790334489,3.63023,2754.7,2754.3,0.16098463]
["bitfinex","ETHUSD",1739790334825,3.62996,2754.9,2754.3,4.08689546]
["bitfinex","ETHUSD",1739790334977,3.62996,2754.9,2754.4,0.16006067]
["bitfinex","ETHUSD",1739790335322,3.62992,2754.9,2754.4,0.16006067]
["bitfinex","ETHUSD",1739790335485,0.2015,2755.2,2754.4,0.16006067]
["bitfinex","ETHUSD",1739790335687,3.62992,2754.9,2754.4,3.98424828]
["bitfinex","ETHUSD",1739790336019,0.2015,2755.5,2754.7,0.7848]
["bitfinex","ETHUSD",1739790336175,3.62914,2755.5,2754.7,0.7848]
["bitfinex","ETHUSD",1739790336371,3.62901,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1739790336571,3.62912,2755.5,2755.0,3.66597282]
["bitfinex","ETHUSD",1739790336815,7.25834,2755.5,2755.1,0.1598602]
["bitfinex","ETHUSD",1739790336975,0.2015,2755.7,2755.1,0.1598602]
["bitfinex","ETHUSD",1739790337321,3.63004,2754.8,2754.4,0.761]
["bitfinex","ETHUSD",1739790337615,3.63019,2754.7,2754.4,0.761]
["bitfinex","ETHUSD",1739790337917,3.63004,2754.8,2754.4,0.761]
["bitfinex","ETHUSD",1739790338083,0.2015,2755.2,2754.4,0.761]
["bitfinex","ETHUSD",1739790338431,3.63012,2754.8,2754.4,0.761]
["bitfinex","ETHUSD",1739790338769,3.62963,2755.1,2754.4,0.761]
["bitfinex","ETHUSD",1739790338970,3.6299,2754.9,2754.4,0.761]
["bitfinex","ETHUSD",1739790339227,0.2015,2755.2,2754.4,0.761]
["bitfinex","ETHUSD",1739790339228,3.62967,2755.1,2754.4,0.761]
["bitfinex","ETHUSD",1739790339515,3.63014,2754.8,2754.4,0.761]
["bitfinex","ETHUSD",1739790339924,3.63001,2754.9,2754.4,0.761]
["bitfinex","ETHUSD",1739790340128,3.63005,2754.8,2754.5,0.439158]
["bitfinex","ETHUSD",1739790340332,3.63005,2754.8,2754.4,0.761]
["bitfinex","ETHUSD",1739790340511,3.6303,2754.6,2754.4,0.761]
["bitfinex","ETHUSD",1739790341017,0.2015,2755.0,2754.4,0.761]
["bitfinex","ETHUSD",1739790341018,3.62982,2755.0,2754.4,0.761]
["bitfinex","ETHUSD",1739790341219,7.25968,2755.0,2754.4,4.39152]
["bitfinex","ETHUSD",1739790341519,3.63005,2754.8,2754.4,0.761]
["bitfinex","ETHUSD",1739790341831,3.63,2754.9,2754.4,0.761]
["bitfinex","ETHUSD",1739790342136,3.62946,2755.3,2754.9,0.8214]
["bitfinex","ETHUSD",1739790342690,0.2015,2755.7,2754.9,0.8214]
["bitfinex","ETHUSD",1739790342691,3.62904,2755.6,2755.0,3.62975]
["bitfinex","ETHUSD",1739790343043,3.8304,2755.7,2755.0,0.55]
["bitfinex","ETHUSD",1739790343044,3.6289,2755.7,2755.0,0.55]
["bitfinex","ETHUSD",1739790343195,3.6289,2755.7,2755.1,3.62953]
["bitfinex","ETHUSD",1739790343389,3.62913,2755.5,2755.2,0.417953]
["bitfinex","ETHUSD",1739790343612,7.25832,2755.5,2754.9,4.45127]
["bitfinex","ETHUSD",1739790343819,3.62901,2755.6,2755.1,3.62959]
["bitfinex","ETHUSD",1739790344101,0.0075,2756.0,2755.2,0.7507]
["bitfinex","ETHUSD",1739790344301,3.62931,2755.4,2755.2,0.7507]
["bitfinex","ETHUSD",1739790344546,3.0,2755.9,2754.9,0.7507]
["bitfinex","ETHUSD",1739790344734,3.62884,2755.7,2754.9,0.7507]
["bitfinex","ETHUSD",1739790345045,3.62926,2755.4,2754.9,0.7507]
["bitfinex","ETHUSD",1739790345213,3.62938,2755.3,2754.9,0.7507]
["bitfinex","ETHUSD",1739790345721,3.62914,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1739790345917,3.62914,2755.5,2755.1,0.438045]
["bitfinex","ETHUSD",1739790346117,3.62889,2755.7,2755.2,0.8312]
["bitfinex","ETHUSD",1739790346118,3.629,2755.6,2755.2,0.8312]
["bitfinex","ETHUSD",1739790346353,3.62912,2755.5,2755.2,0.8312]
["bitfinex","ETHUSD",1739790346647,0.2015,2755.5,2754.7,0.7871]
["bitfinex","ETHUSD",1739790346950,3.62976,2755.0,2754.7,0.7871]
["bitfinex","ETHUSD",1739790347906,3.62929,2755.4,2754.7,0.7871]
["bitfinex","ETHUSD",1739790348110,3.62798,2756.4,2754.8,0.55]
["bitfinex","ETHUSD",1739790348111,3.2015,2755.8,2754.8,0.55]
["bitfinex","ETHUSD",1739790348312,3.62933,2755.4,2754.9,3.62979]
["bitfinex","ETHUSD",1739790348525,3.62918,2755.5,2755.0,0.417979]
["bitfinex","ETHUSD",1739790348742,3.62918,2755.5,2755.0,4.047699]
["bitfinex","ETHUSD",1739790348939,3.62891,2755.7,2755.1,0.7871]
["bitfinex","ETHUSD",1739790349256,3.62891,2755.7,2755.2,4.1129699]
["bitfinex","ETHUSD",1739790349557,0.0075,2756.0,2755.2,4.1129699]
["bitfinex","ETHUSD",1739790349558,3.62873,2755.8,2755.2,4.1129699]
["bitfinex","ETHUSD",1739790349740,3.62905,2755.6,2755.2,0.4834799]
["bitfinex","ETHUSD",1739790350058,3.6292,2755.5,2755.2,0.4834799]
["bitfinex","ETHUSD",1739790350559,7.25814,2755.6,2755.2,0.4834799]
["bitfinex","ETHUSD",1739790350756,3.62904,2755.6,2755.3,0.14780716]
["bitfinex","ETHUSD",1739790350958,3.6288,2755.8,2755.3,0.14780716]
["bitfinex","ETHUSD",1739790351109,3.62909,2755.6,2755.3,0.14780716]
["bitfinex","ETHUSD",1739790351452,3.62917,2755.5,2755.3,0.14780716]
["bitfinex","ETHUSD",1739790351822,3.62909,2755.6,2755.3,0.14780716]
["bitfinex","ETHUSD",1739790352154,3.62923,2755.4,2755.3,0.14780716]
["bitfinex","ETHUSD",1739790352462,3.62923,2755.4,2755.1,0.7871]
["bitfinex","ETHUSD",1739790352659,0.0075,2756.0,2755.3,0.14644402]
["bitfinex","ETHUSD",1739790352660,3.62905,2755.6,2755.3,0.14644402]
["bitfinex","ETHUSD",1739790352958,3.62901,2755.6,2755.1,0.7871]
["bitfinex","ETHUSD",1739790353141,3.62901,2755.6,2755.1,4.41666]
["bitfinex","ETHUSD",1739790353347,3.62901,2755.6,2755.2,0.58811002]
["bitfinex","ETHUSD",1739790353671,0.0075,2756.0,2755.2,0.58811002]
["bitfinex","ETHUSD",1739790353810,3.62886,2755.7,2755.2,3.77591402]
["bitfinex","ETHUSD",1739790354017,3.62886,2755.7,2755.2,0.14644402]
["bitfinex","ETHUSD",1739790354243,3.62917,2755.5,2755.2,0.14644402]
["bitfinex","ETHUSD",1739790355451,3.62892,2755.7,2755.2,0.14644402]
["bitfinex","ETHUSD",1739790355748,3.6289,2755.7,2755.2,0.14644402]
["bitfinex","ETHUSD",1739790355911,3.6289,2755.7,2755.2,4.59517842]
["bitfinex","ETHUSD",1739790356109,3.62873,2755.8,2755.3,3.62926]
["bitfinex","ETHUSD",1739790356313,3.62873,2755.8,2755.2,4.4487344]
["bitfinex","ETHUSD",1739790356564,3.62848,2756.0,2755.5,3.62906]
["bitfinex","ETHUSD",1739790356857,3.62875,2755.8,2755.3,3.62925]
["bitfinex","ETHUSD",1739790357058,3.62875,2755.8,2755.6,0.14644402]
["bitfinex","ETHUSD",1739790357227,3.62884,2755.7,2755.2,4.4487644]
["bitfinex","ETHUSD",1739790357627,3.62882,2755.8,2755.2,4.4487644]
["bitfinex","ETHUSD",1739790357921,3.62866,2755.9,2755.2,0.8192744]
["bitfinex","ETHUSD",1739790358237,3.62866,2755.9,2755.1,0.7871]
["bitfinex","ETHUSD",1739790358439,3.62839,2756.1,2755.5,0.7509]
["bitfinex","ETHUSD",1739790358658,3.62878,2755.8,2755.5,0.7509]
["bitfinex","ETHUSD",1739790359043,3.62859,2755.9,2755.5,0.7509]
["bitfinex","ETHUSD",1739790359249,3.6288,2755.8,2755.5,1.188911]
["bitfinex","ETHUSD",1739790359430,3.62892,2755.7,2755.3,0.7509]
["bitfinex","ETHUSD",1739790359857,0.2015,2756.3,2755.3,0.7509]
["bitfinex","ETHUSD",1739790359858,3.62868,2755.9,2755.3,0.7509]
["bitfinex","ETHUSD",1739790360174,3.6288,2755.8,2755.3,0.7509]
["bitfinex","ETHUSD",1739790360473,3.62882,2755.8,2755.3,0.7509]
["bitfinex","ETHUSD",1739790360858,7.25764,2755.8,2755.3,4.38025]
["bitfinex","ETHUSD",1739790361172,0.0075,2756.2,2755.3,1.851863]
["bitfinex","ETHUSD",1739790361343,3.62877,2755.8,2755.3,4.38026]
["bitfinex","ETHUSD",1739790362056,3.62884,2755.7,2755.3,0.7509]
["bitfinex","ETHUSD",1739790362261,3.62877,2755.8,2755.3,4.3802]
["bitfinex","ETHUSD",1739790362989,3.62877,2755.8,2755.4,3.62922]
["bitfinex","ETHUSD",1739790363474,3.62877,2755.8,2755.3,0.7509]
["bitfinex","ETHUSD",1739790363772,3.62877,2755.8,2755.4,3.62921]
["bitfinex","ETHUSD",1739790363978,3.62877,2755.8,2755.3,1.188931]
["bitfinex","ETHUSD",1739790364184,3.62854,2756.0,2755.3,1.188931]
["bitfinex","ETHUSD",1739790364350,3.62854,2756.0,2755.3,4.38024]
["bitfinex","ETHUSD",1739790364682,3.62825,2756.2,2755.7,3.62878]
["bitfinex","ETHUSD",1739790364975,3.62825,2756.2,2755.8,0.8306]
["bitfinex","ETHUSD",1739790365179,3.62805,2756.3,2755.9,3.62857]
["bitfinex","ETHUSD",1739790365328,3.62805,2756.3,2755.8,0.8306]
["bitfinex","ETHUSD",1739790365528,0.2015,2756.9,2755.8,1.276538]
["bitfinex","ETHUSD",1739790365734,3.82876,2756.9,2756.2,3.62809]
["bitfinex","ETHUSD",1739790365959,3.6275,2756.8,2756.3,0.97656747]
["bitfinex","ETHUSD",1739790366172,8.156,2757.0,2756.3,4.60458747]
["bitfinex","ETHUSD",1739790366374,3.62731,2756.9,2756.3,8.23250747]
["bitfinex","ETHUSD",1739790366684,11.78314,2757.0,2756.3,4.60448747]
["bitfinex","ETHUSD",1739790366837,11.78314,2757.0,2756.4,0.46044875]
["bitfinex","ETHUSD",1739790367034,11.78314,2757.0,2756.4,4.08835875]
["bitfinex","ETHUSD",1739790367238,0.3514726,2757.6,2756.7,0.7985]
["bitfinex","ETHUSD",1739790367538,0.1499726,2757.6,2757.2,3.62682]
["bitfinex","ETHUSD",1739790367790,0.1499726,2757.6,2756.9,3.94670809]
["bitfinex","ETHUSD",1739790368085,0.1499726,2757.6,2757.5,4.42497]
["bitfinex","ETHUSD",1739790368239,0.1499726,2757.6,2757.5,4.97497]
["bitfinex","ETHUSD",1739790368441,0.1499726,2757.6,2757.5,5.1202834]
["bitfinex","ETHUSD",1739790368795,0.1499726,2757.6,2757.5,1.4938134]
["bitfinex","ETHUSD",1739790369089,3.7838126,2757.6,2757.5,0.1453134]
["bitfinex","ETHUSD",1739790369252,12.8648126,2757.6,2757.5,0.1453134]
["bitfinex","ETHUSD",1739790369452,3.62727,2756.9,2756.4,0.46044875]
["bitfinex","ETHUSD",1739790369654,3.62709,2757.1,2756.4,0.46044875]
["bitfinex","ETHUSD",1739790369982,3.6271,2757.1,2756.5,0.13877967]
["bitfinex","ETHUSD",1739790370145,3.62657,2757.5,2756.8,3.62736]
["bitfinex","ETHUSD",1739790370489,3.62655,2757.5,2756.9,0.13877967]
["bitfinex","ETHUSD",1739790370639,3.62661,2757.4,2756.9,0.13877967]
["bitfinex","ETHUSD",1739790370838,3.62713,2757.0,2756.9,0.13877967]
["bitfinex","ETHUSD",1739790371074,3.82863,2757.0,2756.9,0.13877967]
["bitfinex","ETHUSD",1739790371295,3.62731,2756.9,2756.3,4.44603]
["bitfinex","ETHUSD",1739790371453,0.2015,2757.3,2756.6,3.62762]
["bitfinex","ETHUSD",1739790371637,3.627,2757.1,2756.7,0.818]
["bitfinex","ETHUSD",1739790371844,3.627,2757.1,2756.8,0.444562]
["bitfinex","ETHUSD",1739790372160,3.627,2757.1,2756.8,0.57838526]
["bitfinex","ETHUSD",1739790372337,3.1499726,2757.6,2756.8,0.57838526]
["bitfinex","ETHUSD",1739790372542,3.62647,2757.5,2756.8,0.57838526]
["bitfinex","ETHUSD",1739790372740,3.62688,2757.2,2756.9,0.7805]
["bitfinex","ETHUSD",1739790373058,3.62701,2757.1,2756.9,0.7805]
["bitfinex","ETHUSD",1739790373294,3.62701,2757.1,2757.0,0.13382326]
["bitfinex","ETHUSD",1739790373594,3.62688,2757.2,2757.0,0.13382326]
["bitfinex","ETHUSD",1739790373993,3.62663,2757.4,2757.0,0.13382326]
["bitfinex","ETHUSD",1739790374146,3.62655,2757.5,2757.0,0.13382326]
["bitfinex","ETHUSD",1739790374486,0.1499726,2757.6,2757.1,0.45415333]
["bitfinex","ETHUSD",1739790374684,0.1499726,2757.6,2757.1,0.7813]
["bitfinex","ETHUSD",1739790374853,0.1499726,2757.6,2757.2,4.17685]
["bitfinex","ETHUSD",1739790375186,0.1499726,2757.6,2757.2,0.68382326]
["bitfinex","ETHUSD",1739790375362,0.1499726,2757.6,2757.4,0.55]
["bitfinex","ETHUSD",1739790375693,0.1499726,2757.6,2757.5,7.99267]
["bitfinex","ETHUSD",1739790375844,0.1499726,2757.6,2757.5,8.12649326]
["bitfinex","ETHUSD",1739790376244,0.005,2758.4,2757.5,13.37002326]
["bitfinex","ETHUSD",1739790376485,0.005,2758.4,2758.3,7.96112]
["bitfinex","ETHUSD",1739790376789,3.62368,2759.7,2759.1,3.62435]
["bitfinex","ETHUSD",1739790376996,3.62368,2759.7,2759.2,0.57482826]
["bitfinex","ETHUSD",1739790377205,3.9756,2759.3,2759.2,0.13382326]
["bitfinex","ETHUSD",1739790377489,3.62396,2759.5,2758.6,4.41063]
["bitfinex","ETHUSD",1739790377652,3.62425,2759.2,2758.6,0.7857]
["bitfinex","ETHUSD",1739790377801,3.62425,2759.2,2758.7,0.87490826]
["bitfinex","ETHUSD",1739790378249,3.62401,2759.4,2758.8,0.55]
["bitfinex","ETHUSD",1739790378749,3.62424,2759.2,2758.7,0.741085]
["bitfinex","ETHUSD",1739790378951,3.62424,2759.2,2758.9,0.13382326]
["bitfinex","ETHUSD",1739790379244,3.62376,2759.6,2759.0,0.13382326]
["bitfinex","ETHUSD",1739790379553,0.3515,2759.9,2759.1,0.7857]
["bitfinex","ETHUSD",1739790379747,0.55,2760.1,2759.1,4.40995]
["bitfinex","ETHUSD",1739790379748,3.62348,2759.8,2759.1,4.40995]
["bitfinex","ETHUSD",1739790380045,3.62348,2759.8,2759.2,0.13256993]
["bitfinex","ETHUSD",1739790380227,3.62374,2759.6,2759.2,0.62990766]
["bitfinex","ETHUSD",1739790380555,3.62374,2759.6,2759.2,0.13256993]
["bitfinex","ETHUSD",1739790380556,3.6241,2759.3,2759.2,0.13256993]
["bitfinex","ETHUSD",1739790380896,0.0075,2759.5,2758.8,0.8112]
["bitfinex","ETHUSD",1739790381446,3.6245,2759.0,2758.9,0.1311397]
["bitfinex","ETHUSD",1739790381829,3.62448,2759.1,2758.8,0.8112]
["bitfinex","ETHUSD",1739790382026,3.62415,2759.3,2758.9,0.13114678]
["bitfinex","ETHUSD",1739790382230,3.62432,2759.2,2758.9,0.13114678]
["bitfinex","ETHUSD",1739790382541,3.62389,2759.5,2758.8,4.43587]
["bitfinex","ETHUSD",1739790382700,3.62389,2759.5,2759.0,0.13114678]
["bitfinex","ETHUSD",1739790382894,3.62389,2759.5,2758.9,0.443587]
["bitfinex","ETHUSD",1739790383148,0.0075,2759.7,2759.1,0.13114678]
["bitfinex","ETHUSD",1739790383355,3.62437,2759.1,2758.4,0.7381063]
["bitfinex","ETHUSD",1739790383499,3.62463,2758.9,2758.5,0.7882]
["bitfinex","ETHUSD",1739790383702,4.52679792,2759.7,2759.0,0.04596899]
["bitfinex","ETHUSD",1739790383906,3.62437,2759.1,2759.0,0.04596899]
["bitfinex","ETHUSD",1739790384244,4.52679792,2759.7,2759.0,0.04596899]
["bitfinex","ETHUSD",1739790384245,3.62398,2759.4,2759.0,0.04596899]
["bitfinex","ETHUSD",1739790384457,7.24785,2759.5,2759.3,0.04596899]
["bitfinex","ETHUSD",1739790384603,3.62397,2759.4,2759.3,0.04596899]
["bitfinex","ETHUSD",1739790384982,3.62397,2759.4,2759.1,0.04596899]
["bitfinex","ETHUSD",1739790385316,3.62423,2759.2,2759.1,0.04596899]
["bitfinex","ETHUSD",1739790385728,7.24805,2759.4,2759.1,0.04596899]
["bitfinex","ETHUSD",1739790385939,3.62413,2759.3,2759.1,0.04596899]
["bitfinex","ETHUSD",1739790386645,3.62423,2759.2,2759.1,0.04596899]
["bitfinex","ETHUSD",1739790386852,3.62463,2758.9,2758.8,0.04596899]
["bitfinex","ETHUSD",1739790387411,3.62515,2758.5,2758.4,0.04596899]
["bitfinex","ETHUSD",1739790387619,3.62542,2758.3,2758.2,0.04596899]
["bitfinex","ETHUSD",1739790388065,3.62542,2758.3,2758.0,0.04596899]
["bitfinex","ETHUSD",1739790388208,3.62594,2757.9,2757.8,0.04596899]
["bitfinex","ETHUSD",1739790388534,3.62621,2757.7,2757.6,0.04596899]
["bitfinex","ETHUSD",1739790388735,3.62621,2757.7,2757.4,0.04596899]
["bitfinex","ETHUSD",1739790388939,3.62647,2757.5,2757.4,0.04596899]
["bitfinex","ETHUSD",1739790389108,3.62621,2757.7,2757.1,0.04596899]
["bitfinex","ETHUSD",1739790389306,3.62686,2757.2,2757.0,0.04596899]
["bitfinex","ETHUSD",1739790389612,3.62688,2757.2,2757.0,0.04596899]
["bitfinex","ETHUSD",1739790389814,3.62699,2757.1,2757.0,0.04596899]
["bitfinex","ETHUSD",1739790390043,3.62688,2757.2,2757.1,0.04596899]
["bitfinex","ETHUSD",1739790390554,3.62713,2757.0,2756.6,0.8154]
["bitfinex","ETHUSD",1739790390758,3.62713,2757.0,2756.7,0.38154]
["bitfinex","ETHUSD",1739790391059,3.62713,2757.0,2756.9,0.04596899]
["bitfinex","ETHUSD",1739790391353,3.62727,2756.9,2756.6,0.8154]
["bitfinex","ETHUSD",1739790391557,3.62727,2756.9,2756.7,0.04596899]
["bitfinex","ETHUSD",1739790392130,3.62739,2756.8,2756.7,0.04596899]
["bitfinex","ETHUSD",1739790393183,3.62726,2756.9,2756.7,0.04596899]
["bitfinex","ETHUSD",1739790393901,3.62739,2756.8,2756.7,0.04596899]
["bitfinex","ETHUSD",1739790394058,3.63398,2757.5,2756.7,0.04596899]
["bitfinex","ETHUSD",1739790394259,3.62708,2757.1,2756.7,0.04596899]
["bitfinex","ETHUSD",1739790394455,3.62739,2756.8,2756.7,0.04596899]
["bitfinex","ETHUSD",1739790394776,3.62725,2757.0,2756.7,0.04596899]
["bitfinex","ETHUSD",1739790395465,0.0075,2757.8,2756.8,0.11184068]
["bitfinex","ETHUSD",1739790395466,4.25029792,2757.8,2756.8,0.11184068]
["bitfinex","ETHUSD",1739790395667,3.62605,2757.9,2757.3,3.67268899]
["bitfinex","ETHUSD",1739790395976,8.04597247,2758.4,2757.0,0.8112]
["bitfinex","ETHUSD",1739790395977,3.62631,2757.7,2757.5,0.04596899]
["bitfinex","ETHUSD",1739790396334,3.62631,2757.7,2757.6,0.11184068]
["bitfinex","ETHUSD",1739790397203,3.62575,2758.1,2757.6,0.04596899]
["bitfinex","ETHUSD",1739790397410,3.62548,2758.3,2757.8,0.04596899]
["bitfinex","ETHUSD",1739790397715,3.62568,2758.1,2758.0,0.04596899]
["bitfinex","ETHUSD",1739790398236,3.62545,2758.3,2758.0,0.15780967]
["bitfinex","ETHUSD",1739790398391,3.62542,2758.3,2758.2,0.04596899]
["bitfinex","ETHUSD",1739790398743,3.62581,2758.0,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790398940,3.62568,2758.1,2757.7,0.86606899]
["bitfinex","ETHUSD",1739790399084,3.62607,2757.8,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790399288,3.62591,2758.0,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790399902,3.62568,2758.1,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790400494,3.62634,2757.6,2757.5,0.04596899]
["bitfinex","ETHUSD",1739790400725,3.62621,2757.7,2757.5,0.04596899]
["bitfinex","ETHUSD",1739790401037,3.62634,2757.6,2757.5,0.04596899]
["bitfinex","ETHUSD",1739790401240,3.62634,2757.6,2757.3,0.04596899]
["bitfinex","ETHUSD",1739790401421,3.62619,2757.8,2757.6,0.04596899]
["bitfinex","ETHUSD",1739790401736,3.62621,2757.7,2757.6,0.04596899]
["bitfinex","ETHUSD",1739790402036,3.62647,2757.5,2757.4,0.04596899]
["bitfinex","ETHUSD",1739790402191,3.62621,2757.7,2757.4,0.04596899]
["bitfinex","ETHUSD",1739790402391,0.0075,2757.9,2757.4,0.41324689]
["bitfinex","ETHUSD",1739790402587,3.62616,2757.8,2757.6,0.04596899]
["bitfinex","ETHUSD",1739790402831,3.62621,2757.7,2757.6,0.04596899]
["bitfinex","ETHUSD",1739790403189,3.62565,2758.2,2757.7,0.7675]
["bitfinex","ETHUSD",1739790403435,3.62581,2758.0,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790403585,3.62565,2758.2,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790403802,3.62578,2758.1,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790404153,3.62543,2758.3,2758.0,0.11202479]
["bitfinex","ETHUSD",1739790404355,3.62563,2758.2,2758.0,0.11202479]
["bitfinex","ETHUSD",1739790404521,3.62581,2758.0,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790405553,3.62581,2758.0,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790405751,3.62607,2757.8,2757.4,0.7836]
["bitfinex","ETHUSD",1739790406058,3.62607,2757.8,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790406202,3.62603,2757.9,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790406407,3.62607,2757.8,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790407755,3.62576,2758.1,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790407937,3.62597,2757.9,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790408140,3.6257,2758.1,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790408342,3.62581,2758.0,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790408651,3.59064233,2758.1,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790408819,3.62549,2758.3,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790409010,3.62537,2758.4,2758.1,0.04596899]
["bitfinex","ETHUSD",1739790409523,3.62555,2758.2,2758.1,0.04596899]
["bitfinex","ETHUSD",1739790409722,3.62581,2758.0,2757.9,0.04596899]
["bitfinex","ETHUSD",1739790410649,0.0075,2758.1,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790410809,3.62594,2757.9,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790411007,3.62607,2757.8,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790411351,3.62595,2757.9,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790412710,3.62607,2757.8,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790412911,3.62595,2757.9,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790413351,7.86796792,2758.5,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790413549,3.62605,2757.9,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790414156,7.2521,2757.9,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790414555,3.62605,2757.9,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790414713,3.62607,2757.8,2757.5,0.04596899]
["bitfinex","ETHUSD",1739790414913,3.62622,2757.7,2757.3,0.7798]
["bitfinex","ETHUSD",1739790415312,3.62594,2757.9,2757.8,0.04596899]
["bitfinex","ETHUSD",1739790415503,7.25949,2757.9,2757.8,0.04596899]
["bitfinex","ETHUSD",1739790415800,0.0075,2757.9,2757.6,0.04596899]
["bitfinex","ETHUSD",1739790416007,3.62607,2757.8,2757.6,0.04596899]
["bitfinex","ETHUSD",1739790416501,3.62607,2757.8,2757.7,0.11276103]
["bitfinex","ETHUSD",1739790417468,3.62596,2757.9,2757.7,0.11276103]
["bitfinex","ETHUSD",1739790418196,3.62596,2757.9,2757.8,0.04596899]
["bitfinex","ETHUSD",1739790418392,3.62596,2757.9,2757.8,0.15883626]
["bitfinex","ETHUSD",1739790419625,3.62596,2757.9,2757.8,0.11286727]
["bitfinex","ETHUSD",1739790419829,3.62596,2757.9,2757.8,0.04596899]
["bitfinex","ETHUSD",1739790419977,3.62596,2757.9,2757.8,0.15880793]
["bitfinex","ETHUSD",1739790420713,3.62579,2758.1,2757.8,0.15880793]
["bitfinex","ETHUSD",1739790421029,3.62542,2758.3,2758.2,0.04596899]
["bitfinex","ETHUSD",1739790421209,3.63292,2758.3,2758.2,0.15907707]
["bitfinex","ETHUSD",1739790421387,3.63292,2758.3,2758.2,0.11310808]
["bitfinex","ETHUSD",1739790421579,3.62607,2757.8,2757.7,0.04596899]
["bitfinex","ETHUSD",1739790421798,3.62607,2757.8,2757.7,0.15907707]
["bitfinex","ETHUSD",1739790423180,3.62529,2758.4,2757.7,3.78525707]
["bitfinex","ETHUSD",1739790423385,3.62529,2758.4,2758.0,0.04596899]
["bitfinex","ETHUSD",1739790423638,0.0075,2758.5,2758.1,0.113016]
["bitfinex","ETHUSD",1739790423786,0.0075,2758.5,2758.2,0.04596899]
["bitfinex","ETHUSD",1739790423982,0.0075,2758.5,2758.3,0.11307267]
["bitfinex","ETHUSD",1739790424295,3.38999004,2758.9,2758.2,0.04596899]
["bitfinex","ETHUSD",1739790424479,7.25078,2758.4,2758.2,0.04596899]
["bitfinex","ETHUSD",1739790424680,3.62537,2758.4,2758.3,0.11295934]
["bitfinex","ETHUSD",1739790425123,3.62555,2758.3,2758.0,0.81266899]
["bitfinex","ETHUSD",1739790425433,3.62555,2758.3,2758.2,0.04596899]
["bitfinex","ETHUSD",1739790425434,3.62542,2758.3,2758.2,0.04596899]
["bitfinex","ETHUSD",1739790425912,3.38999004,2758.9,2758.2,0.11295934]
["bitfinex","ETHUSD",1739790426222,3.62533,2758.4,2758.0,0.04596899]
["bitfinex","ETHUSD",1739790426432,3.63253,2758.6,2758.1,0.11295934]
["bitfinex","ETHUSD",1739790426630,3.62495,2758.7,2758.3,0.85666899]
["bitfinex","ETHUSD",1739790426837,7.24992,2758.7,2758.3,0.85666899]
["bitfinex","ETHUSD",1739790427138,7.24991,2758.7,2758.3,0.85666899]
["bitfinex","ETHUSD",1739790427424,3.62495,2758.7,2758.3,0.85666899]
["bitfinex","ETHUSD",1739790427763,3.62506,2758.6,2758.3,0.85666899]
["bitfinex","ETHUSD",1739790427932,3.62495,2758.7,2758.3,0.85666899]
["bitfinex","ETHUSD",1739790428077,3.62515,2758.5,2758.4,0.11295934]
["bitfinex","ETHUSD",1739790428277,3.38999004,2759.0,2758.3,0.85666899]
["bitfinex","ETHUSD",1739790428476,3.38999004,2759.0,2758.4,0.11295934]
["bitfinex","ETHUSD",1739790428477,3.62477,2758.8,2758.4,0.11295934]
["bitfinex","ETHUSD",1739790428714,8.148,2759.2,2758.3,0.85666899]
["bitfinex","ETHUSD",1739790429032,3.38999004,2759.8,2759.0,3.67033899]
["bitfinex","ETHUSD",1739790429202,3.62391,2759.5,2759.2,0.04596899]
["bitfinex","ETHUSD",1739790429374,3.62383,2759.6,2759.3,0.11269734]
["bitfinex","ETHUSD",1739790429575,3.62397,2759.4,2759.2,0.04596899]
["bitfinex","ETHUSD",1739790429811,3.62383,2759.6,2759.3,0.11269734]
["bitfinex","ETHUSD",1739790429997,3.62383,2759.6,2759.2,0.04596899]
["bitfinex","ETHUSD",1739790430181,3.62383,2759.6,2759.3,0.11252743]
["bitfinex","ETHUSD",1739790430415,3.62386,2759.5,2759.2,0.04596899]
["bitfinex","ETHUSD",1739790430584,3.62335,2759.9,2759.3,0.11251327]
["bitfinex","ETHUSD",1739790430910,3.62331,2759.9,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790431310,0.55,2760.1,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790431311,4.17317,2760.1,2759.8,0.15725752]
["bitfinex","ETHUSD",1739790431514,4.17317,2760.1,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790431515,3.6233,2760.0,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790431917,3.62331,2759.9,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790432240,7.79631,2760.1,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790432381,4.17314,2760.1,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790432741,0.55,2760.1,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790432885,0.55,2760.1,2760.0,0.81316899]
["bitfinex","ETHUSD",1739790433480,4.17305,2760.1,2760.0,0.04596899]
["bitfinex","ETHUSD",1739790433686,4.17305,2760.1,2760.0,0.15723629]
["bitfinex","ETHUSD",1739790435309,0.55,2760.1,2760.0,0.15723629]
["bitfinex","ETHUSD",1739790436028,0.55,2760.1,2760.0,0.98673629]
["bitfinex","ETHUSD",1739790436214,0.55,2760.1,2760.0,1.44775292]
["bitfinex","ETHUSD",1739790436705,4.17305,2760.1,2760.0,0.15723629]
["bitfinex","ETHUSD",1739790437994,4.18055,2760.1,2760.0,0.04596899]
["bitfinex","ETHUSD",1739790438420,4.17305,2760.1,2760.0,0.15176353]
["bitfinex","ETHUSD",1739790438691,4.17305,2760.1,2760.0,0.10579454]
["bitfinex","ETHUSD",1739790438925,0.55,2760.1,2760.0,0.10579454]
["bitfinex","ETHUSD",1739790439141,0.55,2760.1,2760.0,6.66914899]
["bitfinex","ETHUSD",1739790439292,0.55,2760.1,2760.0,7.88693746]
["bitfinex","ETHUSD",1739790440293,0.55,2760.1,2760.0,9.27263746]
["bitfinex","ETHUSD",1739790440908,0.55,2760.1,2760.0,8.72263746]
["bitfinex","ETHUSD",1739790441134,0.55,2760.1,2760.0,9.45773037]
["bitfinex","ETHUSD",1739790442402,3.62181,2761.1,2760.8,0.04596899]
["bitfinex","ETHUSD",1739790442635,3.622,2760.9,2760.8,0.04596899]
["bitfinex","ETHUSD",1739790442860,3.62188,2761.0,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790443031,3.62253,2760.5,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790443340,3.62279,2760.3,2760.2,0.04596899]
["bitfinex","ETHUSD",1739790444125,3.62266,2760.4,2760.2,0.04596899]
["bitfinex","ETHUSD",1739790444448,3.62279,2760.3,2760.2,0.04596899]
["bitfinex","ETHUSD",1739790444800,3.62266,2760.4,2760.2,0.04596899]
["bitfinex","ETHUSD",1739790445141,4.24163081,2760.9,2760.2,0.04596899]
["bitfinex","ETHUSD",1739790445315,3.62241,2760.6,2760.2,0.04596899]
["bitfinex","ETHUSD",1739790445534,0.5498,2761.3,2760.6,0.04596899]
["bitfinex","ETHUSD",1739790445729,3.62193,2761.0,2760.6,0.04596899]
["bitfinex","ETHUSD",1739790446138,3.62214,2760.8,2760.6,0.04596899]
["bitfinex","ETHUSD",1739790446334,3.62193,2761.0,2760.6,0.04596899]
["bitfinex","ETHUSD",1739790446540,3.622,2760.9,2760.8,0.04596899]
["bitfinex","ETHUSD",1739790447116,3.62181,2761.1,2760.8,0.04596899]
["bitfinex","ETHUSD",1739790447316,3.62174,2761.1,2760.8,0.04596899]
["bitfinex","ETHUSD",1739790449441,3.62338,2759.9,2759.4,0.362398]
["bitfinex","ETHUSD",1739790449632,3.62346,2759.8,2759.6,0.04596899]
["bitfinex","ETHUSD",1739790449833,3.62331,2759.9,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790450372,3.52491,2759.9,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790450879,3.62319,2760.0,2759.1,7.40923]
["bitfinex","ETHUSD",1739790450880,3.62358,2759.7,2759.6,0.04596899]
["bitfinex","ETHUSD",1739790451021,3.62309,2760.1,2759.4,0.04596899]
["bitfinex","ETHUSD",1739790451226,3.62384,2759.5,2759.4,0.04596899]
["bitfinex","ETHUSD",1739790451877,3.6241,2759.3,2759.2,0.04596899]
["bitfinex","ETHUSD",1739790452078,3.62437,2759.1,2759.0,0.04596899]
["bitfinex","ETHUSD",1739790452567,3.62476,2758.8,2758.7,0.04596899]
["bitfinex","ETHUSD",1739790452766,3.62464,2758.9,2758.7,0.04596899]
["bitfinex","ETHUSD",1739790453027,3.62462,2759.0,2758.7,0.04596899]
["bitfinex","ETHUSD",1739790453236,3.62502,2758.6,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790453538,7.24973,2758.8,2758.5,0.04596899]
["bitfinex","ETHUSD",1739790453691,3.62485,2758.8,2758.5,0.04596899]
["bitfinex","ETHUSD",1739790454037,3.62468,2758.9,2758.5,0.04596899]
["bitfinex","ETHUSD",1739790454335,3.62479,2758.8,2758.5,0.04596899]
["bitfinex","ETHUSD",1739790456132,3.6248,2758.8,2758.5,0.04596899]
["bitfinex","ETHUSD",1739790456332,0.5498,2759.6,2758.8,0.86516899]
["bitfinex","ETHUSD",1739790456628,0.5498,2759.6,2758.8,0.04596899]
["bitfinex","ETHUSD",1739790456629,3.62463,2758.9,2758.8,0.04596899]
["bitfinex","ETHUSD",1739790456834,3.62489,2758.7,2758.6,0.04596899]
["bitfinex","ETHUSD",1739790457035,3.62515,2758.5,2758.4,0.04596899]
["bitfinex","ETHUSD",1739790457408,3.63239,2758.7,2758.4,0.04596899]
["bitfinex","ETHUSD",1739790457594,3.62471,2758.9,2758.6,0.04596899]
["bitfinex","ETHUSD",1739790457800,3.62471,2758.9,2758.8,0.04596899]
["bitfinex","ETHUSD",1739790458000,3.62458,2759.0,2758.8,0.04596899]
["bitfinex","ETHUSD",1739790458301,3.62437,2759.1,2758.5,0.04596899]
["bitfinex","ETHUSD",1739790458500,3.62495,2758.7,2758.5,0.04596899]
["bitfinex","ETHUSD",1739790458806,3.62468,2758.9,2758.5,0.04596899]
["bitfinex","ETHUSD",1739790459137,3.62438,2759.1,2758.7,0.04596899]
["bitfinex","ETHUSD",1739790459343,3.62438,2759.1,2759.0,0.04596899]
["bitfinex","ETHUSD",1739790459552,3.63188,2759.1,2759.0,0.04596899]
["bitfinex","ETHUSD",1739790459704,3.63187,2759.1,2759.0,0.04596899]
["bitfinex","ETHUSD",1739790460052,0.5498,2759.3,2759.0,0.04596899]
["bitfinex","ETHUSD",1739790460248,3.62379,2759.6,2759.3,0.04596899]
["bitfinex","ETHUSD",1739790460478,4.79143081,2760.0,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790460479,3.62331,2759.9,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790460647,3.62359,2759.7,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790460947,3.62354,2759.8,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790461122,3.62358,2759.7,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790461840,3.62358,2759.7,2759.3,0.04596899]
["bitfinex","ETHUSD",1739790461841,3.62397,2759.4,2759.3,0.04596899]
["bitfinex","ETHUSD",1739790462040,3.62423,2759.2,2759.1,0.04596899]
["bitfinex","ETHUSD",1739790462252,3.62423,2759.2,2759.1,0.13807608]
["bitfinex","ETHUSD",1739790462555,3.62423,2759.2,2759.1,0.09210709]
["bitfinex","ETHUSD",1739790462707,3.63173,2759.2,2759.1,0.09210709]
["bitfinex","ETHUSD",1739790462907,3.6245,2759.0,2758.9,0.04596899]
["bitfinex","ETHUSD",1739790463320,3.62437,2759.1,2758.9,0.13807608]
["bitfinex","ETHUSD",1739790463522,3.6245,2759.0,2758.9,0.04596899]
["bitfinex","ETHUSD",1739790464032,3.62437,2759.1,2758.9,0.04596899]
["bitfinex","ETHUSD",1739790464251,3.6245,2759.0,2758.9,0.04596899]
["bitfinex","ETHUSD",1739790464573,3.6245,2759.0,2758.7,0.04596899]
["bitfinex","ETHUSD",1739790464739,3.62476,2758.8,2758.7,0.04596899]
["bitfinex","ETHUSD",1739790466767,3.63226,2758.8,2758.7,0.04596899]
["bitfinex","ETHUSD",1739790466927,4.18206,2758.8,2758.7,0.04596899]
["bitfinex","ETHUSD",1739790467323,3.62515,2758.5,2758.0,0.7717]
["bitfinex","ETHUSD",1739790467523,3.62515,2758.5,2758.4,0.04596899]
["bitfinex","ETHUSD",1739790468467,4.1746,2758.8,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790468468,3.62533,2758.4,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790469076,3.62516,2758.5,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790469228,3.62529,2758.4,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790470526,3.62529,2758.4,2758.3,0.13478654]
["bitfinex","ETHUSD",1739790470724,3.62529,2758.4,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790470971,3.62529,2758.4,2758.3,0.13478654]
["bitfinex","ETHUSD",1739790471171,3.62516,2758.5,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790471475,3.62529,2758.4,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790472354,3.62529,2758.4,2758.3,0.13507621]
["bitfinex","ETHUSD",1739790472557,3.62529,2758.4,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790472769,3.62529,2758.4,2758.3,0.13507621]
["bitfinex","ETHUSD",1739790472996,3.62529,2758.4,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790473131,3.62529,2758.4,2758.3,0.13507621]
["bitfinex","ETHUSD",1739790475071,3.62529,2758.4,2758.3,0.04596899]
["bitfinex","ETHUSD",1739790475275,0.5498,2758.8,2758.3,0.13507621]
["bitfinex","ETHUSD",1739790475480,3.62502,2758.6,2758.3,0.13507621]
["bitfinex","ETHUSD",1739790475700,7.25013,2758.6,2758.3,0.13507621]
["bitfinex","ETHUSD",1739790475867,3.62502,2758.6,2758.3,0.13507621]
["bitfinex","ETHUSD",1739790476197,3.62484,2758.8,2758.6,0.04596899]
["bitfinex","ETHUSD",1739790476506,3.62478,2758.8,2758.6,0.04596899]
["bitfinex","ETHUSD",1739790476654,3.63228,2758.8,2758.7,0.08910722]
["bitfinex","ETHUSD",1739790477661,3.63228,2758.8,2758.6,0.04596899]
["bitfinex","ETHUSD",1739790478083,3.62489,2758.7,2758.6,0.04596899]
["bitfinex","ETHUSD",1739790478280,3.62489,2758.7,2758.6,0.13507621]
["bitfinex","ETHUSD",1739790478484,7.25713,2758.8,2758.6,0.13507621]
["bitfinex","ETHUSD",1739790478762,3.62489,2758.7,2758.6,0.13507621]
["bitfinex","ETHUSD",1739790479345,3.63228,2758.8,2758.6,0.13507621]
["bitfinex","ETHUSD",1739790479757,3.8338,2759.3,2758.6,0.13507621]
["bitfinex","ETHUSD",1739790479958,7.45793,2759.3,2758.6,0.13507621]
["bitfinex","ETHUSD",1739790480158,3.62462,2759.0,2758.6,0.04596899]
["bitfinex","ETHUSD",1739790480399,3.62476,2758.9,2758.7,0.08910722]
["bitfinex","ETHUSD",1739790480555,3.62476,2758.9,2758.8,0.04596899]
["bitfinex","ETHUSD",1739790481202,3.6318,2759.2,2758.8,0.04596899]
["bitfinex","ETHUSD",1739790481386,3.62413,2759.3,2759.1,0.04596899]
["bitfinex","ETHUSD",1739790481592,3.62384,2759.5,2759.4,0.04596899]
["bitfinex","ETHUSD",1739790481963,3.62384,2759.5,2759.4,0.13507621]
["bitfinex","ETHUSD",1739790482159,3.62384,2759.5,2759.4,0.04596899]
["bitfinex","ETHUSD",1739790482358,3.62348,2759.8,2759.4,0.13507621]
["bitfinex","ETHUSD",1739790482675,3.62359,2759.7,2759.5,0.08966511]
["bitfinex","ETHUSD",1739790482992,0.0075,2759.9,2759.5,0.08966511]
["bitfinex","ETHUSD",1739790483308,0.0075,2759.9,2759.6,0.83546899]
["bitfinex","ETHUSD",1739790483515,3.63089,2759.9,2759.8,0.04596899]
["bitfinex","ETHUSD",1739790484957,3.62371,2759.6,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790485354,3.62371,2759.6,2759.5,0.13497717]
["bitfinex","ETHUSD",1739790485571,3.62371,2759.6,2759.1,0.04596899]
["bitfinex","ETHUSD",1739790485572,0.0075,2759.5,2759.1,0.04596899]
["bitfinex","ETHUSD",1739790485859,3.62423,2759.2,2759.1,0.04596899]
["bitfinex","ETHUSD",1739790486405,3.62374,2759.6,2759.3,0.04596899]
["bitfinex","ETHUSD",1739790486772,3.62359,2759.7,2759.3,0.04596899]
["bitfinex","ETHUSD",1739790486980,3.6238,2759.6,2759.3,0.04596899]
["bitfinex","ETHUSD",1739790487173,3.6238,2759.6,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790487379,3.6313,2759.6,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790487591,0.0075,2759.6,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790487766,3.63121,2759.6,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790487964,7.79232673,2760.1,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790488205,3.6234,2759.9,2759.5,0.04596899]
["bitfinex","ETHUSD",1739790488380,3.62313,2760.1,2759.9,0.04596899]
["bitfinex","ETHUSD",1739790488579,3.62282,2760.3,2759.9,0.04596899]
["bitfinex","ETHUSD",1739790488869,3.62313,2760.1,2759.9,0.04596899]
["bitfinex","ETHUSD",1739790489068,3.62306,2760.1,2759.9,0.04596899]
["bitfinex","ETHUSD",1739790489365,3.6227,2760.4,2759.9,0.04596899]
["bitfinex","ETHUSD",1739790489599,3.6227,2760.4,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790489806,3.62292,2760.2,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790489989,3.6228,2760.3,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790490382,3.6226,2760.5,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790490699,7.24521,2760.5,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790490898,3.6226,2760.5,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790491096,0.0075,2760.6,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790491262,3.62233,2760.7,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790491469,3.62221,2760.8,2760.5,0.08173134]
["bitfinex","ETHUSD",1739790491781,0.0075,2761.0,2760.7,0.04596899]
["bitfinex","ETHUSD",1739790491984,11.7677,2761.2,2760.9,0.04596899]
["bitfinex","ETHUSD",1739790492213,8.146,2761.2,2760.9,0.04596899]
["bitfinex","ETHUSD",1739790492418,3.62146,2761.4,2761.1,0.04596899]
["bitfinex","ETHUSD",1739790492720,3.62128,2761.5,2761.2,0.08147732]
["bitfinex","ETHUSD",1739790492879,3.62135,2761.4,2761.2,0.08147732]
["bitfinex","ETHUSD",1739790493207,3.62868,2761.6,2761.3,0.04596899]
["bitfinex","ETHUSD",1739790493417,3.6213,2761.5,2761.3,0.04596899]
["bitfinex","ETHUSD",1739790493615,3.62859,2761.6,2761.4,0.08126569]
["bitfinex","ETHUSD",1739790494312,3.62122,2761.5,2761.4,0.08126569]
["bitfinex","ETHUSD",1739790495823,3.62872,2761.5,2761.4,0.08126569]
["bitfinex","ETHUSD",1739790496113,3.62872,2761.5,2761.3,0.04596899]
["bitfinex","ETHUSD",1739790496114,3.62135,2761.4,2761.3,0.04596899]
["bitfinex","ETHUSD",1739790496729,3.62098,2761.7,2761.3,0.04596899]
["bitfinex","ETHUSD",1739790496891,3.62098,2761.7,2761.3,0.1230395]
["bitfinex","ETHUSD",1739790497184,3.62071,2761.9,2761.8,0.04596899]
["bitfinex","ETHUSD",1739790497711,3.62821,2761.9,2761.8,0.04596899]
["bitfinex","ETHUSD",1739790498173,0.0075,2761.9,2761.8,0.04596899]
["bitfinex","ETHUSD",1739790498330,3.62033,2762.2,2761.8,0.04596899]
["bitfinex","ETHUSD",1739790498510,3.6201,2762.4,2762.1,0.04596899]
["bitfinex","ETHUSD",1739790498836,7.24026,2762.4,2762.1,0.04596899]
["bitfinex","ETHUSD",1739790498981,3.61962,2762.8,2762.4,0.04596899]
["bitfinex","ETHUSD",1739790499183,3.61964,2762.7,2762.6,0.04596899]
["bitfinex","ETHUSD",1739790499429,3.62714,2762.7,2762.6,0.04596899]
["bitfinex","ETHUSD",1739790499640,12.69114,2762.7,2762.6,0.07642884]
["bitfinex","ETHUSD",1739790499784,0.0075,2762.0,2761.8,0.04596899]
["bitfinex","ETHUSD",1739790499983,3.62819,2761.9,2761.8,0.04596899]
["bitfinex","ETHUSD",1739790500221,3.62069,2761.9,2761.8,0.04596899]
["bitfinex","ETHUSD",1739790500530,3.62069,2761.9,2761.8,0.11902392]
["bitfinex","ETHUSD",1739790500737,3.62845,2761.7,2761.6,0.04596899]
["bitfinex","ETHUSD",1739790501083,0.0075,2761.6,2761.4,0.04596899]
["bitfinex","ETHUSD",1739790501332,3.62122,2761.5,2761.4,0.04596899]
["bitfinex","ETHUSD",1739790501502,3.62148,2761.3,2761.2,0.04596899]
["bitfinex","ETHUSD",1739790501698,3.62898,2761.3,2761.2,0.04596899]
["bitfinex","ETHUSD",1739790501918,3.62924,2761.1,2761.0,0.04596899]
["bitfinex","ETHUSD",1739790502097,3.62226,2760.7,2760.6,0.04596899]
["bitfinex","ETHUSD",1739790502302,3.62253,2760.5,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790502737,3.62253,2760.5,2760.0,0.8074]
["bitfinex","ETHUSD",1739790502738,3.63029,2760.3,2760.0,0.8074]
["bitfinex","ETHUSD",1739790502917,3.62305,2760.1,2759.9,0.04596899]
["bitfinex","ETHUSD",1739790503534,3.62318,2760.0,2759.9,0.04596899]
["bitfinex","ETHUSD",1739790503850,3.62281,2760.3,2759.9,0.04596899]
["bitfinex","ETHUSD",1739790504064,0.0075,2760.2,2759.9,0.04596899]
["bitfinex","ETHUSD",1739790504207,0.0075,2760.2,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790504523,3.62281,2760.3,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790504524,3.62279,2760.3,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790504714,0.5498,2760.7,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790504715,3.62255,2760.5,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790504915,0.0075,2760.5,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790505120,3.62229,2760.7,2760.6,0.04596899]
["bitfinex","ETHUSD",1739790505699,3.62253,2760.5,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790505900,3.62992,2760.6,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790506518,3.6221,2760.9,2760.8,0.04596899]
["bitfinex","ETHUSD",1739790507251,3.6221,2760.9,2760.8,0.11305286]
["bitfinex","ETHUSD",1739790507759,3.622,2760.9,2760.8,0.06708387]
["bitfinex","ETHUSD",1739790508053,12.6995,2760.9,2760.8,0.06708387]
["bitfinex","ETHUSD",1739790508249,0.0075,2760.6,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790508551,3.62253,2760.5,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790509021,3.62253,2760.5,2760.4,0.110657]
["bitfinex","ETHUSD",1739790509216,3.62253,2760.5,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790509450,3.62253,2760.5,2760.4,0.110657]
["bitfinex","ETHUSD",1739790509621,3.62253,2760.5,2760.4,0.04596899]
["bitfinex","ETHUSD",1739790509819,3.63003,2760.5,2760.4,0.110657]
["bitfinex","ETHUSD",1739790510035,3.63042,2760.2,2760.1,0.04596899]
["bitfinex","ETHUSD",1739790510457,3.63042,2760.2,2760.1,0.11054426]
["bitfinex","ETHUSD",1739790511112,15.70342,2760.2,2760.1,0.06457527]
["bitfinex","ETHUSD",1739790511318,3.0075,2760.1,2759.2,0.76996899]
["bitfinex","ETHUSD",1739790511521,12.6303,2760.2,2759.2,0.76996899]
["bitfinex","ETHUSD",1739790511522,3.62406,2759.4,2759.2,0.76996899]
["bitfinex","ETHUSD",1739790511851,3.62406,2759.4,2759.3,0.06469506]
["bitfinex","ETHUSD",1739790512052,3.63156,2759.4,2759.3,0.06469506]
["bitfinex","ETHUSD",1739790512349,0.0075,2759.4,2758.7,3.62487]
["bitfinex","ETHUSD",1739790512518,3.6315,2759.4,2758.8,0.43518299]
["bitfinex","ETHUSD",1739790512722,0.6038,2759.3,2758.8,0.06504746]
["bitfinex","ETHUSD",1739790512941,3.62458,2759.0,2758.8,0.06504746]
["bitfinex","ETHUSD",1739790513266,3.6245,2759.0,2758.4,3.6252]
["bitfinex","ETHUSD",1739790513781,3.6245,2759.0,2758.5,0.06642846]
["bitfinex","ETHUSD",1739790513925,3.62471,2758.9,2758.5,0.06642846]
["bitfinex","ETHUSD",1739790514122,3.62471,2758.9,2758.1,0.71824948]
["bitfinex","ETHUSD",1739790514468,3.62471,2758.9,2758.2,4.40492]
["bitfinex","ETHUSD",1739790514673,3.62477,2758.8,2758.3,0.51231695]
["bitfinex","ETHUSD",1739790514871,3.62471,2758.9,2758.3,0.57874541]
["bitfinex","ETHUSD",1739790515034,3.63177,2759.2,2758.3,0.57874541]
["bitfinex","ETHUSD",1739790515237,3.62475,2758.9,2758.3,4.20413541]
["bitfinex","ETHUSD",1739790515677,0.0075,2758.9,2758.4,3.62521]
["bitfinex","ETHUSD",1739790515876,3.62443,2759.1,2758.4,4.48610954]
["bitfinex","ETHUSD",1739790516161,3.62437,2759.1,2758.6,3.62493]
["bitfinex","ETHUSD",1739790516370,3.62437,2759.1,2758.5,0.06642846]
["bitfinex","ETHUSD",1739790516541,3.62437,2759.1,2758.4,4.48610954]
["bitfinex","ETHUSD",1739790516542,7.24883,2759.1,2758.4,4.48610954]
["bitfinex","ETHUSD",1739790516728,3.62459,2759.0,2758.6,0.06642846]
["bitfinex","ETHUSD",1739790516926,3.6248,2758.8,2758.3,0.51231695]
["bitfinex","ETHUSD",1739790517126,3.62476,2758.8,2758.7,0.06642846]
["bitfinex","ETHUSD",1739790517470,0.0075,2758.8,2758.2,0.7795]
["bitfinex","ETHUSD",1739790517767,3.63226,2758.8,2758.2,0.7795]
["bitfinex","ETHUSD",1739790517975,3.62453,2759.0,2758.3,3.69173846]
["bitfinex","ETHUSD",1739790518177,7.24912,2759.0,2758.3,7.76418231]
["bitfinex","ETHUSD",1739790518324,3.62453,2759.0,2758.3,4.13886231]
["bitfinex","ETHUSD",1739790518530,7.24913,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1739790518835,3.63189,2759.1,2758.4,3.62528]
["bitfinex","ETHUSD",1739790519041,3.6245,2759.0,2758.4,3.62528]
["bitfinex","ETHUSD",1739790519239,3.6245,2759.0,2758.5,0.06642846]
["bitfinex","ETHUSD",1739790519466,0.0075,2759.2,2758.5,0.06642846]
["bitfinex","ETHUSD",1739790519828,0.0075,2759.0,2758.5,0.06642846]
["bitfinex","ETHUSD",1739790520037,3.6249,2758.7,2758.2,0.7795]
["bitfinex","ETHUSD",1739790520452,3.6249,2758.7,2758.3,0.06642846]
["bitfinex","ETHUSD",1739790520798,3.6249,2758.7,2758.2,0.7795]
["bitfinex","ETHUSD",1739790520965,3.62518,2758.5,2758.4,0.06642846]
["bitfinex","ETHUSD",1739790521270,3.6249,2758.7,2758.2,0.7795]
["bitfinex","ETHUSD",1739790521438,3.62497,2758.7,2758.4,0.06642846]
["bitfinex","ETHUSD",1739790521642,7.87442673,2759.1,2758.2,0.7795]
["bitfinex","ETHUSD",1739790521643,3.62516,2758.5,2758.2,0.7795]
["bitfinex","ETHUSD",1739790521846,7.25041,2758.5,2758.2,0.7795]
["bitfinex","ETHUSD",1739790522075,3.62516,2758.5,2758.2,0.7795]
["bitfinex","ETHUSD",1739790522385,3.625,2758.7,2758.2,0.7795]
["bitfinex","ETHUSD",1739790522539,3.62522,2758.5,2758.2,0.7795]
["bitfinex","ETHUSD",1739790522741,6.62452,2759.0,2757.7,3.0]
["bitfinex","ETHUSD",1739790522742,3.62542,2758.3,2757.9,0.7941]
["bitfinex","ETHUSD",1739790523643,3.62535,2758.4,2757.9,0.7941]
["bitfinex","ETHUSD",1739790523839,3.62535,2758.4,2757.9,4.42002]
["bitfinex","ETHUSD",1739790524042,3.62535,2758.4,2757.9,0.7941]
["bitfinex","ETHUSD",1739790524459,3.62548,2758.3,2757.9,0.7941]
["bitfinex","ETHUSD",1739790524653,3.62535,2758.4,2757.9,0.7941]
["bitfinex","ETHUSD",1739790524860,3.62535,2758.4,2757.9,4.42004]
["bitfinex","ETHUSD",1739790525247,7.25074,2758.4,2757.9,4.42004]
["bitfinex","ETHUSD",1739790525440,3.62535,2758.4,2757.9,0.7941]
["bitfinex","ETHUSD",1739790525676,3.62523,2758.5,2757.9,4.862002]
["bitfinex","ETHUSD",1739790526058,3.62523,2758.5,2757.9,8.487872]
["bitfinex","ETHUSD",1739790526255,3.62498,2758.7,2757.9,1.236122]
["bitfinex","ETHUSD",1739790526488,3.62498,2758.7,2758.0,0.7993]
["bitfinex","ETHUSD",1739790526791,3.62505,2758.6,2758.0,4.425]
["bitfinex","ETHUSD",1739790526944,3.62507,2758.6,2758.0,4.9117022]
["bitfinex","ETHUSD",1739790527292,3.62507,2758.6,2758.1,3.6256]
["bitfinex","ETHUSD",1739790527491,3.62516,2758.5,2758.0,4.9117022]
["bitfinex","ETHUSD",1739790527705,0.0075,2758.6,2758.0,0.7993]
["bitfinex","ETHUSD",1739790527849,3.62564,2758.2,2758.0,0.7993]
["bitfinex","ETHUSD",1739790528359,3.62564,2758.2,2757.0,4.24252673]
["bitfinex","ETHUSD",1739790528360,7.25878,2758.2,2758.1,0.06841055]
["bitfinex","ETHUSD",1739790529015,3.62606,2757.9,2757.4,4.44223]
["bitfinex","ETHUSD",1739790529185,3.62581,2758.0,2757.4,4.44223]
["bitfinex","ETHUSD",1739790529388,3.62609,2757.8,2757.4,1.259923]
["bitfinex","ETHUSD",1739790529581,3.62582,2758.0,2757.4,4.886453]
["bitfinex","ETHUSD",1739790529780,3.62594,2757.9,2757.4,4.886453]
["bitfinex","ETHUSD",1739790529984,3.62594,2757.9,2756.6,0.8157]
["bitfinex","ETHUSD",1739790529985,4.25002673,2757.7,2756.6,0.8157]
["bitfinex","ETHUSD",1739790530182,3.62728,2756.9,2756.6,0.8157]
["bitfinex","ETHUSD",1739790530383,3.62752,2756.7,2756.3,1.00813141]
["bitfinex","ETHUSD",1739790530718,3.62692,2757.2,2756.7,3.69133092]
["bitfinex","ETHUSD",1739790530921,3.62692,2757.2,2756.5,3.62768]
["bitfinex","ETHUSD",1739790531100,3.62665,2757.4,2756.5,0.807796]
["bitfinex","ETHUSD",1739790531306,3.62675,2757.3,2756.6,3.69135092]
["bitfinex","ETHUSD",1739790531503,0.0075,2757.5,2756.7,0.8223]
["bitfinex","ETHUSD",1739790531714,3.62617,2757.8,2757.1,3.62696]
["bitfinex","ETHUSD",1739790531881,3.62617,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1739790532271,3.62587,2758.0,2757.3,3.62672]
["bitfinex","ETHUSD",1739790532506,3.62557,2758.2,2757.5,3.62645]
["bitfinex","ETHUSD",1739790532704,0.0075,2758.1,2757.3,3.62672]
["bitfinex","ETHUSD",1739790532915,3.62582,2758.0,2757.3,3.62672]
["bitfinex","ETHUSD",1739790533113,3.62582,2758.0,2757.4,0.54499252]
["bitfinex","ETHUSD",1739790533329,3.62583,2758.0,2757.4,4.17154252]
["bitfinex","ETHUSD",1739790533616,0.0075,2758.1,2757.4,0.06382092]
["bitfinex","ETHUSD",1739790533617,3.62623,2757.7,2757.4,0.06382092]
["bitfinex","ETHUSD",1739790533823,0.0075,2757.8,2757.4,0.06382092]
["bitfinex","ETHUSD",1739790534033,3.626,2757.9,2757.3,0.7697]
["bitfinex","ETHUSD",1739790534183,3.62611,2757.8,2757.4,0.439655]
["bitfinex","ETHUSD",1739790534383,3.62611,2757.8,2757.3,0.7697]
["bitfinex","ETHUSD",1739790534626,0.0075,2758.1,2757.3,0.7697]
["bitfinex","ETHUSD",1739790534832,0.0075,2758.1,2757.4,0.06206489]
["bitfinex","ETHUSD",1739790534833,3.62642,2757.6,2757.4,0.06206489]
["bitfinex","ETHUSD",1739790535014,3.6333,2758.1,2756.9,0.7697]
["bitfinex","ETHUSD",1739790535015,3.62683,2757.3,2756.9,0.7697]
["bitfinex","ETHUSD",1739790535343,0.0075,2757.8,2756.4,0.73228571]
["bitfinex","ETHUSD",1739790535344,0.0075,2757.5,2756.5,0.7697]
["bitfinex","ETHUSD",1739790535507,3.62728,2756.9,2756.5,0.7697]
["bitfinex","ETHUSD",1739790535693,3.62693,2757.2,2756.5,0.7697]
["bitfinex","ETHUSD",1739790535892,3.62693,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1739790536340,3.62752,2756.7,2756.5,0.7697]
["bitfinex","ETHUSD",1739790536543,3.62752,2756.7,2755.8,0.0075]
["bitfinex","ETHUSD",1739790536544,3.62788,2756.5,2756.2,0.7615]
["bitfinex","ETHUSD",1739790536706,3.62757,2756.7,2756.2,0.7615]
["bitfinex","ETHUSD",1739790536909,3.62753,2756.7,2756.2,4.38959]
["bitfinex","ETHUSD",1739790537227,3.62796,2756.4,2755.9,0.7615]
["bitfinex","ETHUSD",1739790539447,7.25597,2756.4,2755.9,0.7615]
["bitfinex","ETHUSD",1739790539749,3.62796,2756.4,2755.9,0.7615]
["bitfinex","ETHUSD",1739790539950,3.62787,2756.5,2755.9,4.38999]
["bitfinex","ETHUSD",1739790540152,3.62769,2756.6,2755.9,4.38999]
["bitfinex","ETHUSD",1739790540331,4.24252673,2756.7,2756.1,3.62831]
["bitfinex","ETHUSD",1739790540332,3.62764,2756.7,2756.1,3.62831]
["bitfinex","ETHUSD",1739790540539,3.62764,2756.7,2756.1,7.25654]
["bitfinex","ETHUSD",1739790540873,3.62741,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1739790541164,3.62766,2756.6,2756.0,3.62835]
["bitfinex","ETHUSD",1739790541298,3.62766,2756.6,2756.0,4.430199]
["bitfinex","ETHUSD",1739790542105,3.62753,2756.7,2756.1,3.62821]
["bitfinex","ETHUSD",1739790542309,3.62746,2756.8,2756.2,3.6281]
["bitfinex","ETHUSD",1739790542617,4.23094,2757.0,2756.3,0.7949]
["bitfinex","ETHUSD",1739790542815,3.62731,2756.9,2756.4,3.62788]
["bitfinex","ETHUSD",1739790543215,3.62731,2756.9,2756.3,0.7949]
["bitfinex","ETHUSD",1739790543216,0.0075,2756.9,2756.3,0.7949]
["bitfinex","ETHUSD",1739790543629,3.63482,2756.9,2756.4,3.6279]
["bitfinex","ETHUSD",1739790543824,3.63482,2756.9,2756.3,0.7949]
["bitfinex","ETHUSD",1739790544245,3.63482,2756.9,2756.3,4.42293]
["bitfinex","ETHUSD",1739790544463,3.6038,2757.4,2756.3,1.600001]
["bitfinex","ETHUSD",1739790544632,7.25392,2757.2,2756.6,3.62756]
["bitfinex","ETHUSD",1739790545021,3.62727,2756.9,2756.4,3.62782]
["bitfinex","ETHUSD",1739790545660,7.23792,2757.4,2756.5,0.05677533]
["bitfinex","ETHUSD",1739790545661,3.63452,2757.1,2756.5,0.05677533]
["bitfinex","ETHUSD",1739790545814,3.62634,2757.6,2756.8,3.62727]
["bitfinex","ETHUSD",1739790546013,3.62689,2757.2,2756.8,0.444757]
["bitfinex","ETHUSD",1739790546273,3.62689,2757.2,2756.6,4.44787]
["bitfinex","ETHUSD",1739790546274,0.0075,2757.5,2756.9,0.05676826]
["bitfinex","ETHUSD",1739790546566,3.62712,2757.1,2756.6,0.8203]
["bitfinex","ETHUSD",1739790546718,7.26173,2757.1,2757.0,0.05676826]
["bitfinex","ETHUSD",1739790546918,7.26173,2757.1,2756.6,0.8203]
["bitfinex","ETHUSD",1739790547190,3.6346,2757.1,2756.6,0.8203]
["bitfinex","ETHUSD",1739790547386,7.26169,2757.1,2756.7,0.05676826]
["bitfinex","ETHUSD",1739790547695,3.62651,2757.5,2756.8,3.62728]
["bitfinex","ETHUSD",1739790547997,3.626,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1739790548306,4.22968,2758.0,2757.1,0.7639]
["bitfinex","ETHUSD",1739790548457,3.62588,2758.0,2757.4,3.68352312]
["bitfinex","ETHUSD",1739790548652,3.62588,2758.0,2757.4,3.62653]
["bitfinex","ETHUSD",1739790548855,0.0075,2758.1,2757.6,0.7837]
["bitfinex","ETHUSD",1739790549152,8.146,2758.3,2757.6,0.7837]
["bitfinex","ETHUSD",1739790549356,0.6038,2758.6,2758.0,3.6257]
["bitfinex","ETHUSD",1739790549594,0.6038,2758.6,2757.8,3.62607]
["bitfinex","ETHUSD",1739790549595,3.62503,2758.6,2757.8,3.62607]
["bitfinex","ETHUSD",1739790549900,3.62535,2758.4,2758.1,0.05697312]
["bitfinex","ETHUSD",1739790550058,3.62535,2758.4,2757.8,3.62599]
["bitfinex","ETHUSD",1739790550251,3.62503,2758.6,2758.2,0.05697312]
["bitfinex","ETHUSD",1739790550594,0.0075,2758.7,2758.1,4.42019]
["bitfinex","ETHUSD",1739790550796,3.63249,2758.7,2758.1,4.42019]
["bitfinex","ETHUSD",1739790550997,0.0075,2758.7,2758.2,3.68047927]
["bitfinex","ETHUSD",1739790551354,0.0075,2758.7,2758.2,0.05493927]
["bitfinex","ETHUSD",1739790551798,0.6038,2759.5,2758.5,3.62505]
["bitfinex","ETHUSD",1739790552109,0.0075,2759.1,2758.5,3.62505]
["bitfinex","ETHUSD",1739790552596,3.62377,2759.6,2758.8,4.42497]
["bitfinex","ETHUSD",1739790552904,3.62398,2759.4,2758.8,4.42503]
["bitfinex","ETHUSD",1739790553072,0.0075,2759.5,2758.9,3.6246]
["bitfinex","ETHUSD",1739790553274,3.62377,2759.6,2758.9,0.05364702]
["bitfinex","ETHUSD",1739790553669,0.0075,2759.6,2758.9,0.05364702]
["bitfinex","ETHUSD",1739790553852,3.62429,2759.2,2758.9,0.05364702]
["bitfinex","ETHUSD",1739790554086,3.62401,2759.4,2758.7,3.62488]
["bitfinex","ETHUSD",1739790554396,0.0075,2759.1,2758.6,3.62498]
["bitfinex","ETHUSD",1739790554711,0.0075,2759.1,2758.8,0.05364702]
["bitfinex","ETHUSD",1739790555197,0.0075,2759.1,2758.9,0.05364702]
["bitfinex","ETHUSD",1739790555405,0.0075,2759.1,2758.5,4.41243]
["bitfinex","ETHUSD",1739790555569,3.63193,2759.1,2759.0,0.05364702]
["bitfinex","ETHUSD",1739790555772,3.63193,2759.1,2758.5,1.591068]
["bitfinex","ETHUSD",1739790555962,0.0075,2759.1,2759.0,0.05364702]
["bitfinex","ETHUSD",1739790556162,0.0075,2759.1,2758.5,1.591068]
["bitfinex","ETHUSD",1739790556163,0.0075,2759.1,2758.5,5.216128]
["bitfinex","ETHUSD",1739790556365,3.62454,2759.0,2758.6,0.05364702]
["bitfinex","ETHUSD",1739790556562,3.62481,2758.8,2758.6,0.05364702]
["bitfinex","ETHUSD",1739790556804,7.24969,2758.8,2758.2,4.40664]
["bitfinex","ETHUSD",1739790557003,3.63231,2758.8,2758.7,0.05332952]
["bitfinex","ETHUSD",1739790557314,0.0075,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1739790557461,0.0075,2758.8,2758.7,0.05332952]
["bitfinex","ETHUSD",1739790557656,0.0075,2758.8,2758.4,3.62528]
["bitfinex","ETHUSD",1739790557857,7.24864,2759.2,2758.7,0.05332952]
["bitfinex","ETHUSD",1739790558094,3.6245,2759.0,2758.4,4.428472]
["bitfinex","ETHUSD",1739790558493,3.6245,2759.0,2758.5,0.05332952]
["bitfinex","ETHUSD",1739790558762,0.0075,2759.0,2758.5,0.05332952]
["bitfinex","ETHUSD",1739790559065,3.62504,2758.6,2758.2,0.7811]
["bitfinex","ETHUSD",1739790559265,3.62536,2758.4,2757.9,0.7629]
["bitfinex","ETHUSD",1739790559494,0.6038,2758.7,2757.9,1.20179]
["bitfinex","ETHUSD",1739790559657,3.62515,2758.5,2757.9,4.82765]
["bitfinex","ETHUSD",1739790559863,0.6038,2758.7,2757.9,1.20179]
["bitfinex","ETHUSD",1739790560088,3.62499,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1739790560287,0.0075,2758.6,2758.1,3.62561]
["bitfinex","ETHUSD",1739790560477,3.63254,2758.6,2758.1,3.62561]
["bitfinex","ETHUSD",1739790560673,3.63254,2758.6,2758.2,0.05221393]
["bitfinex","ETHUSD",1739790560883,0.0075,2758.7,2758.2,3.67775393]
["bitfinex","ETHUSD",1739790561090,3.63244,2758.7,2758.2,3.67775393]
["bitfinex","ETHUSD",1739790561407,3.62459,2759.0,2758.4,3.62527]
["bitfinex","ETHUSD",1739790561590,0.6038,2759.3,2758.4,3.6252]
["bitfinex","ETHUSD",1739790561591,3.62448,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1739790561904,3.62438,2759.1,2758.6,3.62492]
["bitfinex","ETHUSD",1739790562114,3.62438,2759.1,2758.5,0.05238328]
["bitfinex","ETHUSD",1739790562115,3.62497,2758.7,2758.5,0.05238328]
["bitfinex","ETHUSD",1739790562265,3.6248,2758.8,2758.3,0.8216]
["bitfinex","ETHUSD",1739790562463,3.6324,2758.7,2758.6,0.05238328]
["bitfinex","ETHUSD",1739790562679,0.0075,2758.6,2758.0,0.8285]
["bitfinex","ETHUSD",1739790562896,0.0075,2758.6,2757.2,4.53402673]
["bitfinex","ETHUSD",1739790562897,3.62562,2758.2,2757.0,3.6271]
["bitfinex","ETHUSD",1739790563117,3.62562,2758.2,2756.7,0.82912952]
["bitfinex","ETHUSD",1739790563118,4.25002673,2758.5,2757.7,0.797]
["bitfinex","ETHUSD",1739790563432,3.62595,2757.9,2757.7,0.797]
["bitfinex","ETHUSD",1739790563711,3.62589,2758.0,2757.3,3.62661]
["bitfinex","ETHUSD",1739790563712,3.62589,2758.0,2757.4,0.797]
["bitfinex","ETHUSD",1739790563893,7.2518,2758.0,2757.4,4.42352]
["bitfinex","ETHUSD",1739790564095,0.6038,2758.1,2757.4,0.797]
["bitfinex","ETHUSD",1739790564278,0.6038,2758.1,2757.1,0.7618]
["bitfinex","ETHUSD",1739790564279,3.62656,2757.5,2757.1,0.7618]
["bitfinex","ETHUSD",1739790564811,3.62587,2758.0,2757.1,0.7618]
["bitfinex","ETHUSD",1739790564812,0.0075,2758.0,2757.1,0.7618]
["bitfinex","ETHUSD",1739790564967,3.62621,2757.7,2757.1,4.38869]
["bitfinex","ETHUSD",1739790565162,3.62621,2757.7,2757.2,0.438869]
["bitfinex","ETHUSD",1739790565414,3.62603,2757.9,2757.2,0.438869]
["bitfinex","ETHUSD",1739790565579,3.62575,2758.1,2757.4,3.62648]
["bitfinex","ETHUSD",1739790565913,7.25154,2758.1,2757.5,0.8068]
["bitfinex","ETHUSD",1739790566612,3.62589,2758.0,2757.5,0.8068]
["bitfinex","ETHUSD",1739790567422,3.62575,2758.1,2757.5,4.876588]
["bitfinex","ETHUSD",1739790567718,3.62575,2758.1,2757.1,3.0]
["bitfinex","ETHUSD",1739790567719,3.62651,2757.5,2757.1,0.7549]
["bitfinex","ETHUSD",1739790569599,3.62676,2757.3,2757.1,0.7549]
["bitfinex","ETHUSD",1739790569802,3.627,2757.1,2756.8,0.8308]
["bitfinex","ETHUSD",1739790570207,3.62747,2756.8,2756.5,0.8308]
["bitfinex","ETHUSD",1739790570523,0.0075,2757.2,2756.5,0.8308]
["bitfinex","ETHUSD",1739790570700,8.47293673,2757.4,2756.5,4.45851]
["bitfinex","ETHUSD",1739790570701,0.6038,2757.4,2756.5,4.45851]
["bitfinex","ETHUSD",1739790570901,3.62699,2757.2,2756.6,3.62758]
["bitfinex","ETHUSD",1739790571073,3.627,2757.1,2756.6,3.67418626]
["bitfinex","ETHUSD",1739790571275,3.62641,2757.6,2756.6,0.49710489]
["bitfinex","ETHUSD",1739790571607,3.62641,2757.6,2757.0,0.8308]
["bitfinex","ETHUSD",1739790571608,3.62665,2757.4,2757.0,0.8308]
["bitfinex","ETHUSD",1739790571912,3.6266,2757.4,2757.0,0.8308]
["bitfinex","ETHUSD",1739790572277,3.62641,2757.6,2757.1,0.04660626]
["bitfinex","ETHUSD",1739790573302,3.62641,2757.6,2757.1,3.67359626]
["bitfinex","ETHUSD",1739790573548,3.63371,2757.7,2757.2,3.62682]
["bitfinex","ETHUSD",1739790573686,3.63371,2757.7,2757.1,0.04660626]
["bitfinex","ETHUSD",1739790573891,0.0075,2757.7,2757.0,4.45783]
["bitfinex","ETHUSD",1739790574098,3.62634,2757.6,2757.2,0.04660626]
["bitfinex","ETHUSD",1739790574421,3.62636,2757.6,2757.3,0.04660626]
["bitfinex","ETHUSD",1739790574775,3.6266,2757.4,2757.0,1.276583]
["bitfinex","ETHUSD",1739790575127,3.6266,2757.4,2757.1,0.04660626]
["bitfinex","ETHUSD",1739790575276,3.62636,2757.6,2757.1,0.04660626]
["bitfinex","ETHUSD",1739790575475,3.62636,2757.6,2757.1,3.67356626]
["bitfinex","ETHUSD",1739790576216,7.25278,2757.6,2757.1,3.67356626]
["bitfinex","ETHUSD",1739790576423,3.62649,2757.5,2757.1,0.04660626]
["bitfinex","ETHUSD",1739790576972,3.62649,2757.5,2757.1,0.49706489]
["bitfinex","ETHUSD",1739790577417,3.62681,2757.3,2757.1,0.04660626]
["bitfinex","ETHUSD",1739790578019,4.23816,2757.2,2757.1,0.04660626]
["bitfinex","ETHUSD",1739790578180,3.62732,2756.9,2756.6,0.8013]
["bitfinex","ETHUSD",1739790578382,3.62732,2756.9,2756.7,0.0469801]
["bitfinex","ETHUSD",1739790578639,7.25466,2756.9,2756.7,0.0469801]
["bitfinex","ETHUSD",1739790578836,3.62739,2756.8,2756.7,0.0469801]
["bitfinex","ETHUSD",1739790578981,3.47859,2756.8,2756.7,0.0469801]
["bitfinex","ETHUSD",1739790579188,3.47859,2756.8,2756.3,0.8013]
["bitfinex","ETHUSD",1739790579189,3.62754,2756.7,2756.3,0.8013]
["bitfinex","ETHUSD",1739790579379,3.62754,2756.7,2756.4,0.0469801]
["bitfinex","ETHUSD",1739790580581,7.25518,2756.7,2756.4,0.0469801]
["bitfinex","ETHUSD",1739790580785,0.0075,2756.7,2756.4,0.0469801]
["bitfinex","ETHUSD",1739790581078,3.62778,2756.5,2756.4,0.0469801]
["bitfinex","ETHUSD",1739790581391,3.62778,2756.5,2756.0,4.43374]
["bitfinex","ETHUSD",1739790581736,3.62778,2756.5,2756.1,0.04743885]
["bitfinex","ETHUSD",1739790582731,3.63554,2756.4,2756.1,0.04743885]
["bitfinex","ETHUSD",1739790582933,3.62812,2756.3,2756.1,0.04743885]
["bitfinex","ETHUSD",1739790583433,3.63554,2756.4,2756.2,0.04743885]
["bitfinex","ETHUSD",1739790583934,3.63535,2756.5,2755.9,7.25705]
["bitfinex","ETHUSD",1739790584089,3.63535,2756.5,2756.3,0.04743885]
["bitfinex","ETHUSD",1739790584430,0.0075,2756.5,2756.4,0.04760123]
["bitfinex","ETHUSD",1739790584612,3.63528,2756.5,2756.4,0.04760123]
["bitfinex","ETHUSD",1739790584847,7.26316,2756.5,2755.9,4.430925]
["bitfinex","ETHUSD",1739790584998,3.63528,2756.5,2756.4,0.04758711]
["bitfinex","ETHUSD",1739790585209,3.62806,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1739790585402,3.62806,2756.3,2755.8,4.431146]
["bitfinex","ETHUSD",1739790585617,0.0075,2756.5,2755.9,0.04758711]
["bitfinex","ETHUSD",1739790585827,3.62792,2756.4,2755.9,0.04758711]
["bitfinex","ETHUSD",1739790586185,0.0075,2756.6,2755.9,0.04758711]
["bitfinex","ETHUSD",1739790586518,3.62867,2755.9,2755.4,0.8082]
["bitfinex","ETHUSD",1739790586719,3.62865,2755.9,2755.4,1.251947]
["bitfinex","ETHUSD",1739790587415,3.62865,2755.9,2755.4,4.881167]
["bitfinex","ETHUSD",1739790587618,3.62865,2755.9,2755.4,4.881137]
["bitfinex","ETHUSD",1739790587819,3.62865,2755.9,2755.4,0.8082]
["bitfinex","ETHUSD",1739790588026,3.62886,2755.7,2755.4,0.8082]
["bitfinex","ETHUSD",1739790588208,3.62886,2755.7,2755.1,0.7838]
["bitfinex","ETHUSD",1739790588209,0.0075,2755.6,2755.1,0.7838]
["bitfinex","ETHUSD",1739790588530,3.62914,2755.5,2755.1,0.7838]
["bitfinex","ETHUSD",1739790588759,0.0075,2755.6,2755.1,0.7838]
["bitfinex","ETHUSD",1739790588969,0.0075,2755.6,2755.2,3.62948]
["bitfinex","ETHUSD",1739790590466,0.0075,2755.6,2755.1,1.29633595]
["bitfinex","ETHUSD",1739790590637,0.0075,2755.6,2755.3,0.04547724]
["bitfinex","ETHUSD",1739790590987,0.0075,2755.6,2755.4,0.04546313]
["bitfinex","ETHUSD",1739790591182,0.0075,2755.6,2755.1,1.29633595]
["bitfinex","ETHUSD",1739790591386,0.0075,2755.6,2755.2,0.04546313]
["bitfinex","ETHUSD",1739790591735,0.0075,2755.6,2755.2,3.67488313]
["bitfinex","ETHUSD",1739790591968,0.0075,2755.6,2755.3,3.6293]
["bitfinex","ETHUSD",1739790592170,0.0075,2755.6,2755.1,1.29633595]
["bitfinex","ETHUSD",1739790592171,3.6366,2755.6,2755.1,1.29633595]
["bitfinex","ETHUSD",1739790592387,0.0075,2755.6,2755.2,0.04546313]
["bitfinex","ETHUSD",1739790592574,0.0075,2755.6,2755.2,3.67491313]
["bitfinex","ETHUSD",1739790593280,0.0075,2755.6,2755.2,3.67487313]
["bitfinex","ETHUSD",1739790593479,3.62838,2756.1,2755.6,3.6289]
["bitfinex","ETHUSD",1739790593685,0.0075,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1739790593889,3.62866,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1739790594184,0.0075,2755.8,2755.5,0.04546313]
["bitfinex","ETHUSD",1739790594390,0.6038,2756.2,2755.5,0.04546313]
["bitfinex","ETHUSD",1739790594391,4.23205,2756.2,2755.5,0.04546313]
["bitfinex","ETHUSD",1739790594589,3.62832,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1739790594777,0.0075,2756.0,2755.7,0.04537852]
["bitfinex","ETHUSD",1739790595676,3.63603,2756.0,2755.7,0.04537852]
["bitfinex","ETHUSD",1739790595992,0.0075,2756.1,2755.7,4.41213]
["bitfinex","ETHUSD",1739790596213,3.63582,2756.1,2755.8,0.04537852]
["bitfinex","ETHUSD",1739790596508,3.63607,2755.9,2755.8,8.52e-06]
["bitfinex","ETHUSD",1739790596709,4.23987,2755.9,2754.7,0.7824]
["bitfinex","ETHUSD",1739790596864,3.63002,2754.8,2754.2,0.7824]
["bitfinex","ETHUSD",1739790597067,3.63032,2754.6,2754.2,0.7824]
["bitfinex","ETHUSD",1739790597268,0.0075,2754.5,2753.7,0.7824]
["bitfinex","ETHUSD",1739790597509,3.63104,2754.1,2753.7,0.7824]
["bitfinex","ETHUSD",1739790597668,3.63133,2753.9,2753.3,0.8252]
["bitfinex","ETHUSD",1739790597864,3.63144,2753.8,2753.3,0.8252]
["bitfinex","ETHUSD",1739790598309,3.63122,2753.9,2753.3,0.8252]
["bitfinex","ETHUSD",1739790598467,3.63134,2753.8,2753.3,0.8252]
["bitfinex","ETHUSD",1739790598864,3.91439,2754.6,2753.4,0.7947]
["bitfinex","ETHUSD",1739790599095,3.63074,2754.3,2753.6,3.63155]
["bitfinex","ETHUSD",1739790599296,3.63097,2754.1,2753.4,4.42652]
["bitfinex","ETHUSD",1739790599572,0.0075,2754.2,2753.6,3.63159]
["bitfinex","ETHUSD",1739790599771,0.0075,2754.2,2753.4,0.7947]
["bitfinex","ETHUSD",1739790599971,3.6313,2753.9,2753.4,0.7947]
["bitfinex","ETHUSD",1739790600297,0.0075,2754.0,2753.4,0.7947]
["bitfinex","ETHUSD",1739790600498,3.6307,2754.3,2753.4,0.7947]
["bitfinex","ETHUSD",1739790600713,3.63018,2754.7,2753.1,0.0363184]
["bitfinex","ETHUSD",1739790600714,3.63048,2754.5,2753.7,3.63147]
["bitfinex","ETHUSD",1739790600869,3.63048,2754.5,2753.9,3.63111]
["bitfinex","ETHUSD",1739790601069,3.63016,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1739790601270,0.0075,2754.8,2754.1,3.63085]
["bitfinex","ETHUSD",1739790601573,4.24252673,2755.2,2754.1,3.63085]
["bitfinex","ETHUSD",1739790601574,3.62939,2755.3,2754.6,3.63018]
["bitfinex","ETHUSD",1739790601807,5.13032673,2755.7,2754.4,3.63052]
["bitfinex","ETHUSD",1739790601992,7.25943,2755.1,2754.5,0.363052]
["bitfinex","ETHUSD",1739790602190,0.0075,2755.4,2754.5,0.363052]
["bitfinex","ETHUSD",1739790602191,3.63003,2754.8,2754.5,0.363052]
["bitfinex","ETHUSD",1739790602391,3.63003,2754.8,2754.3,3.0]
["bitfinex","ETHUSD",1739790602592,3.63003,2754.8,2754.3,6.63068]
["bitfinex","ETHUSD",1739790603000,0.0075,2754.9,2754.4,3.63043]
["bitfinex","ETHUSD",1739790603273,4.42371473,2755.1,2753.9,0.8128]
["bitfinex","ETHUSD",1739790603479,3.63121,2753.9,2753.5,0.8128]
["bitfinex","ETHUSD",1739790603725,0.6113,2754.4,2753.5,0.8128]
["bitfinex","ETHUSD",1739790603726,3.63112,2754.0,2753.5,0.8128]
["bitfinex","ETHUSD",1739790603930,3.63112,2754.0,2753.6,0.03522896]
["bitfinex","ETHUSD",1739790604359,0.0075,2754.1,2753.6,0.03522896]
["bitfinex","ETHUSD",1739790604526,3.63852,2754.1,2753.6,0.03522896]
["bitfinex","ETHUSD",1739790604731,0.6038,2754.7,2753.6,0.78321486]
["bitfinex","ETHUSD",1739790604962,3.63064,2754.4,2753.7,6.63139]
["bitfinex","ETHUSD",1739790605157,3.63105,2754.1,2753.6,0.7479859]
["bitfinex","ETHUSD",1739790605358,3.63071,2754.3,2753.7,0.03522896]
["bitfinex","ETHUSD",1739790605568,3.63071,2754.3,2753.7,3.66660896]
["bitfinex","ETHUSD",1739790605771,3.63071,2754.3,2753.7,4.11454986]
["bitfinex","ETHUSD",1739790606083,3.63103,2754.1,2753.7,0.03522896]
["bitfinex","ETHUSD",1739790606228,0.0075,2754.2,2753.7,0.03522896]
["bitfinex","ETHUSD",1739790606426,3.63105,2754.1,2753.5,4.44442]
["bitfinex","ETHUSD",1739790606623,3.63105,2754.1,2753.8,0.03522896]
["bitfinex","ETHUSD",1739790606624,3.63119,2754.0,2753.8,0.03522896]
["bitfinex","ETHUSD",1739790606826,3.63119,2754.0,2753.5,0.8128]
["bitfinex","ETHUSD",1739790607064,3.63124,2753.9,2753.5,0.8128]
["bitfinex","ETHUSD",1739790607272,3.63105,2754.1,2753.5,4.44453]
["bitfinex","ETHUSD",1739790607482,3.63053,2754.5,2753.7,3.63136]
["bitfinex","ETHUSD",1739790607683,3.63019,2754.7,2753.7,0.7818]
["bitfinex","ETHUSD",1739790607987,3.62994,2754.9,2754.3,0.7818]
["bitfinex","ETHUSD",1739790608146,0.0075,2754.8,2754.3,0.7818]
["bitfinex","ETHUSD",1739790608339,3.63024,2754.7,2754.3,0.7818]
["bitfinex","ETHUSD",1739790608871,7.2605,2754.7,2754.3,0.7818]
["bitfinex","ETHUSD",1739790609067,3.63055,2754.4,2754.3,0.7818]
["bitfinex","ETHUSD",1739790609269,3.63083,2754.2,2753.7,0.7818]
["bitfinex","ETHUSD",1739790609584,3.63053,2754.5,2753.9,3.6312]
["bitfinex","ETHUSD",1739790609954,3.63058,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1739790610487,3.63053,2754.5,2753.9,3.6312]
["bitfinex","ETHUSD",1739790610780,3.63069,2754.3,2753.8,3.0]
["bitfinex","ETHUSD",1739790611485,3.63065,2754.4,2753.8,3.0]
["bitfinex","ETHUSD",1739790611785,3.63073,2754.3,2753.8,3.0]
["bitfinex","ETHUSD",1739790612645,3.63073,2754.3,2753.8,6.6313]
["bitfinex","ETHUSD",1739790613387,7.26104,2754.5,2753.8,6.6313]
["bitfinex","ETHUSD",1739790613587,0.0075,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1739790613588,3.63027,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1739790613769,0.6038,2755.0,2754.2,3.63073]
["bitfinex","ETHUSD",1739790613770,3.6301,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1739790613969,3.63033,2754.6,2754.0,4.42045]
["bitfinex","ETHUSD",1739790614294,3.63058,2754.4,2754.0,0.7895]
["bitfinex","ETHUSD",1739790614456,3.63092,2754.2,2754.0,0.7895]
["bitfinex","ETHUSD",1739790614642,3.63064,2754.4,2754.0,0.7895]
["bitfinex","ETHUSD",1739790615188,0.0075,2754.2,2754.0,0.7895]
["bitfinex","ETHUSD",1739790615542,3.6307,2754.3,2754.0,0.7895]
["bitfinex","ETHUSD",1739790615742,3.63085,2754.2,2754.0,0.7895]
["bitfinex","ETHUSD",1739790616347,3.6307,2754.3,2754.0,0.7895]
["bitfinex","ETHUSD",1739790616742,3.63095,2754.1,2754.0,0.7895]
["bitfinex","ETHUSD",1739790616961,3.63035,2754.6,2753.9,3.63118]
["bitfinex","ETHUSD",1739790617253,3.63055,2754.4,2753.9,4.075398]
["bitfinex","ETHUSD",1739790618487,3.63055,2754.4,2753.9,0.444218]
["bitfinex","ETHUSD",1739790618686,3.63055,2754.4,2753.8,4.44223]
["bitfinex","ETHUSD",1739790618927,3.63055,2754.4,2753.9,3.63111]
["bitfinex","ETHUSD",1739790619113,3.63049,2754.5,2753.9,3.63114]
["bitfinex","ETHUSD",1739790619633,3.63066,2754.4,2753.8,0.811]
["bitfinex","ETHUSD",1739790619839,3.63088,2754.2,2753.8,0.811]
["bitfinex","ETHUSD",1739790620132,7.2618,2754.2,2753.8,0.811]
["bitfinex","ETHUSD",1739790620340,3.63088,2754.2,2753.8,0.811]
["bitfinex","ETHUSD",1739790620695,3.63108,2754.0,2753.9,0.03748463]
["bitfinex","ETHUSD",1739790621837,0.0075,2753.9,2753.1,0.7711]
["bitfinex","ETHUSD",1739790622132,3.63195,2753.4,2753.1,0.7711]
["bitfinex","ETHUSD",1739790622892,3.63166,2753.6,2753.1,0.7711]
["bitfinex","ETHUSD",1739790623099,3.63178,2753.5,2753.1,0.7711]
["bitfinex","ETHUSD",1739790623586,3.63137,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1739790623805,7.2628,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1739790624232,3.63137,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1739790624645,0.0075,2753.9,2753.2,3.63206]
["bitfinex","ETHUSD",1739790624822,3.63071,2754.3,2753.4,0.8136]
["bitfinex","ETHUSD",1739790625136,3.63071,2754.3,2753.8,4.44484]
["bitfinex","ETHUSD",1739790625736,3.63071,2754.3,2753.8,4.44483]
["bitfinex","ETHUSD",1739790625919,0.0075,2754.4,2753.9,3.63118]
["bitfinex","ETHUSD",1739790626127,3.63813,2754.4,2753.8,0.8136]
["bitfinex","ETHUSD",1739790626433,3.63072,2754.3,2753.8,0.8136]
["bitfinex","ETHUSD",1739790626635,3.63075,2754.3,2753.8,0.8136]
["bitfinex","ETHUSD",1739790626945,3.63102,2754.1,2753.8,0.8136]
["bitfinex","ETHUSD",1739790627095,3.63102,2754.1,2753.4,4.43956]
["bitfinex","ETHUSD",1739790627294,3.63124,2753.9,2753.4,4.43956]
["bitfinex","ETHUSD",1739790627845,3.63185,2753.5,2753.1,0.8156]
["bitfinex","ETHUSD",1739790628291,3.63137,2753.8,2753.1,0.8156]
["bitfinex","ETHUSD",1739790628494,4.23497,2754.0,2753.3,3.63193]
["bitfinex","ETHUSD",1739790628711,3.63095,2754.1,2753.6,0.8163]
["bitfinex","ETHUSD",1739790628939,3.63134,2753.8,2753.6,0.8163]
["bitfinex","ETHUSD",1739790629137,3.63134,2753.8,2753.3,0.8163]
["bitfinex","ETHUSD",1739790629320,7.26279,2753.8,2753.3,0.8163]
["bitfinex","ETHUSD",1739790629522,3.63162,2753.6,2753.3,0.8163]
["bitfinex","ETHUSD",1739790630341,3.63179,2753.5,2753.0,0.8163]
["bitfinex","ETHUSD",1739790630540,3.63179,2753.5,2753.0,4.44869]
["bitfinex","ETHUSD",1739790630742,3.63179,2753.5,2753.0,4.44862]
["bitfinex","ETHUSD",1739790631438,3.63179,2753.5,2753.0,0.8163]
["bitfinex","ETHUSD",1739790631754,3.63204,2753.3,2753.0,0.8163]
["bitfinex","ETHUSD",1739790632138,3.63179,2753.5,2753.0,0.8163]
["bitfinex","ETHUSD",1739790632466,3.63195,2753.4,2753.0,0.8163]
["bitfinex","ETHUSD",1739790632670,3.63179,2753.5,2753.0,0.8163]
["bitfinex","ETHUSD",1739790632975,3.63189,2753.4,2753.0,0.8163]
["bitfinex","ETHUSD",1739790634046,3.63283,2752.7,2752.5,0.7844]
["bitfinex","ETHUSD",1739790634343,3.63306,2752.5,2752.3,0.1383378]
["bitfinex","ETHUSD",1739790634541,3.63319,2752.4,2752.3,0.1383378]
["bitfinex","ETHUSD",1739790635337,3.63306,2752.5,2752.3,0.23658064]
["bitfinex","ETHUSD",1739790635542,3.63319,2752.4,2752.3,0.23658064]
["bitfinex","ETHUSD",1739790635984,3.64069,2752.4,2752.3,0.23658064]
["bitfinex","ETHUSD",1739790636192,3.64069,2752.4,2752.3,0.1383378]
["bitfinex","ETHUSD",1739790637043,4.24449,2752.4,2752.3,0.1383378]
["bitfinex","ETHUSD",1739790637294,16.34249,2752.4,2752.3,0.1383378]
["bitfinex","ETHUSD",1739790637446,20.59251673,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790637645,21.14251673,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790638543,16.52765496,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790638741,7.71365496,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790638950,16.81265496,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790641429,3.91693,2752.6,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790641737,3.63259,2752.9,2752.3,3.6332578]
["bitfinex","ETHUSD",1739790642027,0.0075,2752.8,2752.4,1.29539403]
["bitfinex","ETHUSD",1739790642230,8.162,2753.0,2752.4,0.93206825]
["bitfinex","ETHUSD",1739790642385,8.162,2753.0,2752.4,4.56513825]
["bitfinex","ETHUSD",1739790642590,3.63206,2753.3,2752.4,4.56513825]
["bitfinex","ETHUSD",1739790642830,3.63971,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1739790643134,3.63235,2753.1,2752.5,0.45651461]
["bitfinex","ETHUSD",1739790643305,3.63243,2753.0,2752.7,0.09966825]
["bitfinex","ETHUSD",1739790643636,3.6324,2753.0,2752.8,0.09966825]
["bitfinex","ETHUSD",1739790643931,3.63253,2752.9,2752.5,0.45651461]
["bitfinex","ETHUSD",1739790644082,3.63253,2752.9,2752.4,0.8324]
["bitfinex","ETHUSD",1739790644286,3.53173,2752.9,2752.4,0.8324]
["bitfinex","ETHUSD",1739790645491,3.63232,2753.1,2752.4,0.8324]
["bitfinex","ETHUSD",1739790645686,0.0075,2753.2,2752.4,0.8324]
["bitfinex","ETHUSD",1739790645883,3.63182,2753.5,2752.9,3.63248]
["bitfinex","ETHUSD",1739790646085,0.6038,2753.9,2752.6,0.7616]
["bitfinex","ETHUSD",1739790646333,3.63163,2753.6,2752.9,3.63242]
["bitfinex","ETHUSD",1739790646498,3.63113,2754.0,2753.4,0.7616]
["bitfinex","ETHUSD",1739790646696,3.63113,2754.0,2753.3,3.63194]
["bitfinex","ETHUSD",1739790646697,3.63226,2753.1,2753.0,0.7616]
["bitfinex","ETHUSD",1739790646934,0.0075,2753.4,2752.4,0.7621]
["bitfinex","ETHUSD",1739790647233,3.63249,2753.0,2752.4,4.39526]
["bitfinex","ETHUSD",1739790647537,0.6038,2753.5,2752.4,0.7621]
["bitfinex","ETHUSD",1739790647699,3.63272,2752.8,2752.4,0.7621]
["bitfinex","ETHUSD",1739790648106,3.63255,2752.9,2752.4,0.7621]
["bitfinex","ETHUSD",1739790648630,0.0075,2752.7,2752.4,0.7621]
["bitfinex","ETHUSD",1739790650046,0.0075,2752.8,2752.4,0.7621]
["bitfinex","ETHUSD",1739790650424,3.63319,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790651044,0.0075,2752.6,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790651195,3.63309,2752.5,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790652029,3.63254,2752.9,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790652240,4.23628,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1739790652614,0.0075,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1739790652797,3.63234,2753.1,2752.5,4.41429]
["bitfinex","ETHUSD",1739790653132,3.63207,2753.3,2752.7,3.63279]
["bitfinex","ETHUSD",1739790653330,0.0075,2753.2,2752.5,0.7813]
["bitfinex","ETHUSD",1739790653526,0.0075,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1739790653885,3.63188,2753.4,2752.3,3.6332478]
["bitfinex","ETHUSD",1739790653886,0.0075,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790654033,3.64069,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790654554,3.63256,2752.9,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790654555,3.63287,2752.7,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790654840,3.63257,2752.9,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790654841,0.0075,2752.9,2752.4,4.41441]
["bitfinex","ETHUSD",1739790655253,3.64011,2752.9,2752.4,0.7813]
["bitfinex","ETHUSD",1739790655418,3.63268,2752.8,2752.4,0.7813]
["bitfinex","ETHUSD",1739790655741,3.64011,2752.9,2752.4,0.7813]
["bitfinex","ETHUSD",1739790656240,0.0075,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1739790656426,3.64005,2752.9,2752.4,0.7813]
["bitfinex","ETHUSD",1739790656751,7.27269,2752.9,2752.4,0.7813]
["bitfinex","ETHUSD",1739790656899,3.64005,2752.9,2752.4,0.7813]
["bitfinex","ETHUSD",1739790657109,0.0075,2752.9,2752.4,4.41447]
["bitfinex","ETHUSD",1739790657449,0.0075,2752.9,2752.5,3.633]
["bitfinex","ETHUSD",1739790657646,3.63234,2753.1,2752.4,4.85584778]
["bitfinex","ETHUSD",1739790657647,3.63241,2753.0,2752.4,4.85584778]
["bitfinex","ETHUSD",1739790658446,3.63241,2753.0,2752.4,8.48895778]
["bitfinex","ETHUSD",1739790658648,3.63241,2753.0,2752.4,8.04751]
["bitfinex","ETHUSD",1739790658829,3.63241,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1739790659151,0.0075,2752.8,2752.4,0.7813]
["bitfinex","ETHUSD",1739790659849,0.0075,2752.8,2752.4,4.41439]
["bitfinex","ETHUSD",1739790659998,0.0075,2752.8,2752.4,0.7813]
["bitfinex","ETHUSD",1739790660721,0.0075,2752.8,2752.4,4.41448]
["bitfinex","ETHUSD",1739790660919,0.0075,2753.0,2752.4,4.41448]
["bitfinex","ETHUSD",1739790661245,3.63235,2753.1,2752.5,3.63306]
["bitfinex","ETHUSD",1739790661450,3.63255,2752.9,2752.4,1.22274878]
["bitfinex","ETHUSD",1739790661650,3.63255,2752.9,2752.4,0.7813]
["bitfinex","ETHUSD",1739790662060,3.63281,2752.7,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790662519,0.0075,2752.6,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790662721,3.64046,2752.6,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790663462,0.0075,2752.7,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790663626,3.63319,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790663961,3.64069,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790664545,3.64069,2752.4,2752.3,0.08964153]
["bitfinex","ETHUSD",1739790664546,0.0075,2752.4,2752.3,0.08964153]
["bitfinex","ETHUSD",1739790664745,0.0075,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790665261,0.0075,2752.4,2752.3,0.08981061]
["bitfinex","ETHUSD",1739790666379,3.63285,2752.7,2752.3,0.08981061]
["bitfinex","ETHUSD",1739790666735,0.0075,2752.6,2752.3,0.08981061]
["bitfinex","ETHUSD",1739790666965,3.6405,2752.6,2752.3,0.08981061]
["bitfinex","ETHUSD",1739790668392,0.6038,2753.1,2752.3,0.84971061]
["bitfinex","ETHUSD",1739790668689,5.34,2753.4,2752.3,0.84971061]
["bitfinex","ETHUSD",1739790668690,8.164,2753.5,2752.9,4.3923]
["bitfinex","ETHUSD",1739790668892,4.23509,2753.9,2753.1,3.63223]
["bitfinex","ETHUSD",1739790669097,3.63136,2753.8,2753.2,3.63211]
["bitfinex","ETHUSD",1739790669297,0.18526876,2754.0,2753.2,0.08993669]
["bitfinex","ETHUSD",1739790669505,3.63129,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1739790669790,3.631,2754.1,2753.5,4.40728]
["bitfinex","ETHUSD",1739790670091,0.0075,2754.0,2753.5,4.40728]
["bitfinex","ETHUSD",1739790670296,0.0075,2754.0,2753.6,0.08948591]
["bitfinex","ETHUSD",1739790670454,3.63888,2753.8,2753.6,0.08948591]
["bitfinex","ETHUSD",1739790670655,0.0075,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1739790670848,0.0075,2753.8,2753.4,0.08948591]
["bitfinex","ETHUSD",1739790671087,0.0075,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1739790671289,3.63101,2754.1,2753.5,4.36704959]
["bitfinex","ETHUSD",1739790671520,3.63101,2754.1,2753.5,4.36696959]
["bitfinex","ETHUSD",1739790671663,0.0075,2754.0,2753.6,0.08948591]
["bitfinex","ETHUSD",1739790671862,0.0075,2754.0,2753.6,3.72104591]
["bitfinex","ETHUSD",1739790672097,5.34,2754.4,2753.8,4.40168]
["bitfinex","ETHUSD",1739790672590,0.0075,2754.3,2753.9,3.63115]
["bitfinex","ETHUSD",1739790672803,3.63827,2754.3,2753.9,0.08948591]
["bitfinex","ETHUSD",1739790673005,0.6038,2754.5,2753.9,3.72060591]
["bitfinex","ETHUSD",1739790673307,3.63801,2754.5,2753.9,4.1696865]
["bitfinex","ETHUSD",1739790673711,3.63801,2754.5,2753.9,3.72058591]
["bitfinex","ETHUSD",1739790674621,0.0075,2754.0,2753.9,0.08948591]
["bitfinex","ETHUSD",1739790674914,0.0075,2753.7,2753.1,0.7914]
["bitfinex","ETHUSD",1739790675064,0.0075,2753.7,2753.3,3.63188]
["bitfinex","ETHUSD",1739790675881,3.63884,2753.8,2753.3,3.63188]
["bitfinex","ETHUSD",1739790676483,3.63193,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1739790676681,3.63952,2753.3,2752.8,3.63259]
["bitfinex","ETHUSD",1739790677130,3.63952,2753.3,2752.6,7.2657]
["bitfinex","ETHUSD",1739790677423,3.63952,2753.3,2752.6,4.44028]
["bitfinex","ETHUSD",1739790677571,0.0075,2753.1,2752.6,0.80745]
["bitfinex","ETHUSD",1739790677929,0.0075,2752.9,2752.4,0.8088]
["bitfinex","ETHUSD",1739790678126,3.63244,2753.0,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790678127,0.0075,2752.7,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790678275,3.63268,2752.8,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790678603,3.64032,2752.7,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790679216,0.0075,2752.9,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790679513,3.63269,2752.8,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790679716,0.0075,2752.9,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790679914,0.0075,2752.9,2752.4,3.63308]
["bitfinex","ETHUSD",1739790680114,0.0075,2752.9,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790680320,3.64039,2752.7,2752.5,0.07876891]
["bitfinex","ETHUSD",1739790680499,0.0075,2752.7,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790680700,3.64,2753.0,2752.3,3.6333078]
["bitfinex","ETHUSD",1739790680905,3.64,2753.0,2752.4,3.71193891]
["bitfinex","ETHUSD",1739790681216,3.63267,2752.8,2752.4,0.07876891]
["bitfinex","ETHUSD",1739790681400,3.6325,2753.0,2752.4,0.07876891]
["bitfinex","ETHUSD",1739790681717,3.64007,2752.9,2752.4,0.07876891]
["bitfinex","ETHUSD",1739790682419,0.0075,2752.9,2752.4,0.07876891]
["bitfinex","ETHUSD",1739790682589,0.0075,2752.9,2752.4,3.71194891]
["bitfinex","ETHUSD",1739790682919,0.0075,2752.9,2752.4,3.71192891]
["bitfinex","ETHUSD",1739790683124,0.0075,2753.0,2752.5,3.63293]
["bitfinex","ETHUSD",1739790683282,0.0075,2753.0,2752.5,4.00410067]
["bitfinex","ETHUSD",1739790683478,0.0075,2753.0,2752.6,0.7781]
["bitfinex","ETHUSD",1739790683684,0.0075,2753.0,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790683685,3.64016,2752.8,2752.7,0.07876891]
["bitfinex","ETHUSD",1739790684110,0.0075,2752.5,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790684513,0.0075,2752.5,2752.4,0.07876891]
["bitfinex","ETHUSD",1739790685324,3.64056,2752.5,2752.4,0.07876891]
["bitfinex","ETHUSD",1739790685625,3.64056,2752.5,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790685832,3.64056,2752.5,2752.4,0.07970388]
["bitfinex","ETHUSD",1739790687133,0.0075,2752.5,2752.4,0.07970388]
["bitfinex","ETHUSD",1739790687300,3.63294,2752.6,2752.4,0.07970388]
["bitfinex","ETHUSD",1739790687625,0.0075,2752.8,2752.4,0.07970388]
["bitfinex","ETHUSD",1739790687928,0.0075,2752.8,2752.5,0.7595]
["bitfinex","ETHUSD",1739790688487,3.63206,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1739790688717,3.63213,2753.2,2752.7,3.63277]
["bitfinex","ETHUSD",1739790688919,0.0075,2753.3,2752.8,0.08063897]
["bitfinex","ETHUSD",1739790689125,0.0075,2753.1,2752.8,0.08063897]
["bitfinex","ETHUSD",1739790689304,0.0075,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1739790689504,0.0075,2753.1,2752.9,0.08063897]
["bitfinex","ETHUSD",1739790689698,3.63241,2753.0,2752.5,0.7595]
["bitfinex","ETHUSD",1739790690036,4.24356,2753.1,2753.0,0.08063897]
["bitfinex","ETHUSD",1739790690189,3.63285,2752.7,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790690403,3.63306,2752.5,2752.4,0.08063897]
["bitfinex","ETHUSD",1739790690819,3.63306,2752.5,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790691036,3.63306,2752.5,2752.4,0.07775901]
["bitfinex","ETHUSD",1739790691256,3.64056,2752.5,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790691417,0.0075,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790691621,3.64069,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790692257,3.63316,2752.5,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790692435,3.64069,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790692759,0.0075,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790692953,0.0075,2752.5,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790694708,3.63319,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790695453,3.64069,2752.4,2752.3,0.07776681]
["bitfinex","ETHUSD",1739790696613,3.64069,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790696807,3.64069,2752.4,2752.3,0.07776681]
["bitfinex","ETHUSD",1739790699648,12.73869,2752.4,2752.3,0.07776681]
["bitfinex","ETHUSD",1739790699848,12.73869,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790700666,12.73869,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790701560,13.34249,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790704051,12.73869,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790704246,0.0075,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790704455,3.64069,2752.4,2752.3,0.07799895]
["bitfinex","ETHUSD",1739790704691,0.0075,2752.4,2752.3,0.07799895]
["bitfinex","ETHUSD",1739790704852,3.63299,2752.6,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790705051,0.0075,2752.5,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790705278,3.64056,2752.5,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790705494,0.0075,2752.5,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790705712,3.6405,2752.6,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790705868,7.27352,2752.6,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790706207,3.6405,2752.6,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790706709,3.64056,2752.5,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790706904,0.0075,2752.5,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790707509,3.63264,2752.9,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790707510,0.0075,2752.7,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790707802,3.64029,2752.7,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790707976,3.63293,2752.6,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790708311,3.63306,2752.5,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790709185,3.64056,2752.5,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790709384,0.0075,2752.5,2752.4,0.07799115]
["bitfinex","ETHUSD",1739790709972,0.0075,2752.5,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790710294,3.64056,2752.5,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790710874,0.0075,2752.5,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790711091,0.0075,2752.5,2752.3,3.6333078]
["bitfinex","ETHUSD",1739790711289,0.0075,2752.5,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790712513,3.63267,2752.8,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790712711,3.6403,2752.7,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790712870,3.63299,2752.6,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790713079,0.0075,2752.7,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790713818,3.64031,2752.7,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790713987,0.0075,2752.7,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790714191,3.63294,2752.6,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790714917,3.64032,2752.7,2752.4,0.07817405]
["bitfinex","ETHUSD",1739790715216,3.63263,2752.9,2752.5,0.8192]
["bitfinex","ETHUSD",1739790715518,3.63287,2752.7,2752.6,0.07811072]
["bitfinex","ETHUSD",1739790715914,3.63287,2752.7,2752.3,0.8192078]
["bitfinex","ETHUSD",1739790716116,3.63287,2752.7,2752.6,0.07808258]
["bitfinex","ETHUSD",1739790716421,3.63287,2752.7,2752.3,0.8192078]
["bitfinex","ETHUSD",1739790716595,3.63287,2752.7,2752.6,0.07808258]
["bitfinex","ETHUSD",1739790716776,3.63287,2752.7,2752.3,0.8192078]
["bitfinex","ETHUSD",1739790716976,3.63287,2752.7,2752.6,0.07808258]
["bitfinex","ETHUSD",1739790717205,3.63287,2752.7,2752.3,0.8192078]
["bitfinex","ETHUSD",1739790717409,3.63287,2752.7,2752.6,0.07808258]
["bitfinex","ETHUSD",1739790717888,3.64037,2752.7,2752.6,0.07808258]
["bitfinex","ETHUSD",1739790718092,3.64037,2752.7,2752.3,0.8192078]
["bitfinex","ETHUSD",1739790718093,0.0075,2752.6,2752.3,0.8192078]
["bitfinex","ETHUSD",1739790718310,3.64046,2752.6,2752.4,0.07808258]
["bitfinex","ETHUSD",1739790718906,3.64056,2752.5,2752.4,0.07808258]
["bitfinex","ETHUSD",1739790719716,12.73856,2752.5,2752.4,0.07808258]
["bitfinex","ETHUSD",1739790719919,0.0075,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790720218,3.64069,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790720528,16.34999,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790721027,20.72799,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790722091,16.34999,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790723898,16.89999,2752.4,2752.3,7.8e-06]
["bitfinex","ETHUSD",1739790725014,16.89999,2752.4,2750.9,3.404039]
["bitfinex","ETHUSD",1739790725015,0.0075,2751.1,2750.6,0.72804421]
["bitfinex","ETHUSD",1739790725212,3.63543,2750.7,2750.5,1.70357869]
["bitfinex","ETHUSD",1739790725581,3.64293,2750.7,2750.6,0.07582466]
["bitfinex","ETHUSD",1739790727230,0.0075,2750.7,2750.6,0.07582466]
["bitfinex","ETHUSD",1739790727528,3.6353,2750.8,2750.3,0.8219]
["bitfinex","ETHUSD",1739790727686,0.0075,2750.7,2750.3,0.8219]
["bitfinex","ETHUSD",1739790727883,3.64296,2750.7,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790728531,0.0075,2750.7,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790728832,3.64301,2750.7,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790729157,0.0075,2750.7,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790730787,3.64301,2750.7,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790730982,0.0075,2750.7,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790731216,0.0075,2750.5,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790732383,0.0075,2750.7,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790732690,3.64295,2750.7,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790734006,3.63555,2750.7,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790734206,0.0075,2750.6,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790734535,3.64307,2750.6,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790735034,0.0075,2750.8,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790735191,3.64287,2750.8,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790735418,3.63551,2750.7,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790735898,3.63526,2750.9,2750.4,0.07421648]
["bitfinex","ETHUSD",1739790736103,0.0075,2750.8,2750.4,3.71001648]
["bitfinex","ETHUSD",1739790736736,0.0075,2750.8,2750.4,3.71003648]
["bitfinex","ETHUSD",1739790736903,3.64261,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1739790737101,0.0075,2750.7,2750.6,0.07432917]
["bitfinex","ETHUSD",1739790737435,0.0075,2750.7,2750.3,4.45778]
["bitfinex","ETHUSD",1739790737600,3.63508,2751.0,2750.6,0.07432917]
["bitfinex","ETHUSD",1739790737801,3.63508,2751.0,2750.5,3.63566]
["bitfinex","ETHUSD",1739790738128,0.0075,2750.7,2750.3,4.45777]
["bitfinex","ETHUSD",1739790738430,0.0075,2750.5,2750.4,0.07507555]
["bitfinex","ETHUSD",1739790738790,3.6432,2750.5,2750.4,0.07507555]
["bitfinex","ETHUSD",1739790739658,3.6432,2750.5,2750.0,4.44015]
["bitfinex","ETHUSD",1739790740177,3.6432,2750.5,2750.1,0.07507555]
["bitfinex","ETHUSD",1739790741467,0.0075,2750.7,2750.1,0.07507555]
["bitfinex","ETHUSD",1739790741687,0.0075,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1739790742372,0.0075,2750.5,2750.3,0.07507555]
["bitfinex","ETHUSD",1739790742825,3.64328,2750.5,2750.0,0.8038]
["bitfinex","ETHUSD",1739790743020,3.64328,2750.5,2750.4,0.07507555]
["bitfinex","ETHUSD",1739790743225,3.64328,2750.5,2750.0,4.44015]
["bitfinex","ETHUSD",1739790743459,3.64328,2750.5,2750.4,0.07507555]
["bitfinex","ETHUSD",1739790743665,3.63586,2750.4,2750.0,0.8038]
["bitfinex","ETHUSD",1739790743837,3.64329,2750.5,2750.4,0.07507555]
["bitfinex","ETHUSD",1739790744039,3.64329,2750.5,2750.0,0.8038]
["bitfinex","ETHUSD",1739790744272,3.64329,2750.5,2750.4,0.07507555]
["bitfinex","ETHUSD",1739790744481,3.63586,2750.4,2750.0,0.8038]
["bitfinex","ETHUSD",1739790744780,3.63586,2750.4,2750.1,0.07507555]
["bitfinex","ETHUSD",1739790745459,3.64359,2750.2,2750.1,0.07507555]
["bitfinex","ETHUSD",1739790745785,0.0075,2750.2,2750.1,0.07507555]
["bitfinex","ETHUSD",1739790747696,0.0075,2750.2,2750.1,3.71130555]
["bitfinex","ETHUSD",1739790748023,6.63541,2750.8,2750.3,3.63594]
["bitfinex","ETHUSD",1739790748213,0.0075,2750.7,2750.3,3.63594]
["bitfinex","ETHUSD",1739790748507,3.64295,2750.7,2750.4,0.0754137]
["bitfinex","ETHUSD",1739790749295,0.0075,2750.6,2750.4,0.0754137]
["bitfinex","ETHUSD",1739790749487,0.0075,2750.6,2750.2,3.63607]
["bitfinex","ETHUSD",1739790749690,0.0075,2750.6,2750.3,3.63589]
["bitfinex","ETHUSD",1739790749871,3.63523,2750.9,2750.4,4.43626]
["bitfinex","ETHUSD",1739790750076,3.63523,2750.9,2750.4,4.5116737]
["bitfinex","ETHUSD",1739790750817,3.63523,2750.9,2750.4,0.8759137]
["bitfinex","ETHUSD",1739790750818,0.0075,2750.6,2750.4,0.8759137]
["bitfinex","ETHUSD",1739790751627,3.63523,2750.9,2750.4,0.8759137]
["bitfinex","ETHUSD",1739790751768,0.0075,2750.7,2750.4,0.8759137]
["bitfinex","ETHUSD",1739790751971,0.0075,2750.7,2750.5,3.63562]
["bitfinex","ETHUSD",1739790752382,0.0075,2750.7,2750.6,0.07529394]
["bitfinex","ETHUSD",1739790753295,3.6427,2750.9,2750.6,0.07529394]
["bitfinex","ETHUSD",1739790753505,3.63537,2750.8,2750.4,0.8005]
["bitfinex","ETHUSD",1739790753814,3.64287,2750.8,2750.4,0.8005]
["bitfinex","ETHUSD",1739790754382,0.0075,2750.8,2750.5,0.07529394]
["bitfinex","ETHUSD",1739790754542,3.64283,2750.8,2750.5,0.07529394]
["bitfinex","ETHUSD",1739790755046,3.6352,2750.9,2750.5,0.07529394]
["bitfinex","ETHUSD",1739790755205,3.63457,2751.4,2750.9,0.761]
["bitfinex","ETHUSD",1739790755394,3.91838,2751.5,2750.9,0.761]
["bitfinex","ETHUSD",1739790755395,3.63467,2751.3,2750.9,0.761]
["bitfinex","ETHUSD",1739790755588,3.63438,2751.5,2750.9,0.761]
["bitfinex","ETHUSD",1739790756102,7.26834,2751.7,2751.0,3.63495]
["bitfinex","ETHUSD",1739790756314,3.63413,2751.7,2751.1,0.7745]
["bitfinex","ETHUSD",1739790756514,3.63407,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1739790756808,3.91743,2752.3,2751.2,3.63476]
["bitfinex","ETHUSD",1739790756809,3.63349,2752.2,2751.7,3.63404]
["bitfinex","ETHUSD",1739790757025,0.53174227,2752.4,2751.7,3.63404]
["bitfinex","ETHUSD",1739790757026,3.6332,2752.4,2751.7,3.63404]
["bitfinex","ETHUSD",1739790757225,7.2665,2752.4,2751.8,3.70873575]
["bitfinex","ETHUSD",1739790757392,3.6332,2752.4,2751.8,3.70867575]
["bitfinex","ETHUSD",1739790757594,3.64083,2752.3,2751.8,0.07476575]
["bitfinex","ETHUSD",1739790758100,0.0075,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1739790758298,0.0075,2752.3,2751.9,0.07474463]
["bitfinex","ETHUSD",1739790758616,3.64083,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1739790758812,0.0075,2752.3,2752.0,0.07474463]
["bitfinex","ETHUSD",1739790758998,0.0075,2752.3,2751.7,0.804285]
["bitfinex","ETHUSD",1739790759198,0.0075,2752.3,2752.1,0.07474463]
["bitfinex","ETHUSD",1739790759199,3.63345,2752.2,2752.1,0.07474463]
["bitfinex","ETHUSD",1739790759449,0.0075,2752.1,2751.6,0.7745]
["bitfinex","ETHUSD",1739790759941,3.6331,2752.5,2751.7,3.70703941]
["bitfinex","ETHUSD",1739790760145,3.63331,2752.4,2751.8,4.08205394]
["bitfinex","ETHUSD",1739790760310,0.0075,2752.4,2751.9,3.63376]
["bitfinex","ETHUSD",1739790760645,0.0075,2752.4,2751.9,0.07302681]
["bitfinex","ETHUSD",1739790760818,3.63337,2752.3,2751.9,0.07302681]
["bitfinex","ETHUSD",1739790761014,0.0075,2752.4,2751.9,3.70686681]
["bitfinex","ETHUSD",1739790761250,3.63294,2752.6,2752.0,4.40483]
["bitfinex","ETHUSD",1739790761606,3.63307,2752.5,2752.0,4.40483]
["bitfinex","ETHUSD",1739790761807,0.0075,2752.6,2752.1,0.07302681]
["bitfinex","ETHUSD",1739790762027,3.63306,2752.5,2752.1,0.07302681]
["bitfinex","ETHUSD",1739790762223,3.63303,2752.6,2752.1,0.07302681]
["bitfinex","ETHUSD",1739790762746,3.64026,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1739790762946,3.64026,2752.8,2752.3,0.07299867]
["bitfinex","ETHUSD",1739790763354,3.64026,2752.8,2752.4,0.07299867]
["bitfinex","ETHUSD",1739790763647,3.6328,2752.7,2752.2,3.63343]
["bitfinex","ETHUSD",1739790764060,3.6328,2752.7,2752.3,0.07299867]
["bitfinex","ETHUSD",1739790764237,0.0075,2752.8,2752.3,0.07299867]
["bitfinex","ETHUSD",1739790764437,3.6402,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1739790764637,3.63286,2752.7,2752.4,0.07299867]
["bitfinex","ETHUSD",1739790764826,3.63304,2752.6,2752.0,4.40483]
["bitfinex","ETHUSD",1739790765026,3.63304,2752.6,2752.5,0.07299867]
["bitfinex","ETHUSD",1739790765347,0.0075,2752.6,2752.5,0.07299867]
["bitfinex","ETHUSD",1739790765656,3.63341,2752.3,2752.0,0.7712]
["bitfinex","ETHUSD",1739790765824,3.63358,2752.1,2752.0,0.7712]
["bitfinex","ETHUSD",1739790766150,3.63351,2752.2,2752.0,0.7712]
["bitfinex","ETHUSD",1739790766347,3.63333,2752.3,2752.1,0.07261876]
["bitfinex","ETHUSD",1739790766923,7.26673,2752.3,2752.1,0.07261876]
["bitfinex","ETHUSD",1739790767550,0.0075,2752.8,2752.1,0.07261876]
["bitfinex","ETHUSD",1739790767905,0.0075,2752.4,2752.1,0.07261876]
["bitfinex","ETHUSD",1739790768138,3.6334,2752.3,2752.1,0.07261876]
["bitfinex","ETHUSD",1739790768659,3.63345,2752.2,2752.1,0.07261876]
["bitfinex","ETHUSD",1739790769394,3.6334,2752.3,2752.1,0.07261876]
["bitfinex","ETHUSD",1739790769759,7.26682,2752.3,2752.1,0.07261876]
["bitfinex","ETHUSD",1739790769946,3.6334,2752.3,2752.1,0.07261876]
["bitfinex","ETHUSD",1739790770460,3.63345,2752.2,2752.1,0.07261876]
["bitfinex","ETHUSD",1739790771307,3.63345,2752.2,2751.8,0.8321]
["bitfinex","ETHUSD",1739790771735,3.63345,2752.2,2751.9,0.07242176]
["bitfinex","ETHUSD",1739790772344,0.0075,2752.4,2751.9,0.07242176]
["bitfinex","ETHUSD",1739790772663,3.63353,2752.2,2751.9,0.07242176]
["bitfinex","ETHUSD",1739790773256,3.63372,2752.0,2751.9,0.07242176]
["bitfinex","ETHUSD",1739790773481,0.0075,2752.1,2751.9,0.07242176]
["bitfinex","ETHUSD",1739790774178,0.6038,2752.6,2751.9,0.07242176]
["bitfinex","ETHUSD",1739790774373,7.26677,2752.3,2751.8,0.8321]
["bitfinex","ETHUSD",1739790774665,7.26677,2752.3,2752.0,0.07258355]
["bitfinex","ETHUSD",1739790774849,3.63345,2752.2,2751.8,0.8321]
["bitfinex","ETHUSD",1739790775050,3.63345,2752.2,2752.1,0.07258355]
["bitfinex","ETHUSD",1739790775251,3.63345,2752.2,2751.8,0.8321]
["bitfinex","ETHUSD",1739790775498,3.63345,2752.2,2752.1,0.07258355]
["bitfinex","ETHUSD",1739790776107,3.63345,2752.2,2751.8,0.8321]
["bitfinex","ETHUSD",1739790776256,0.0075,2752.5,2751.4,0.7573]
["bitfinex","ETHUSD",1739790776257,3.63385,2751.9,2751.4,0.7573]
["bitfinex","ETHUSD",1739790776597,3.63401,2751.8,2751.4,0.7573]
["bitfinex","ETHUSD",1739790776968,3.63419,2751.7,2751.4,0.7573]
["bitfinex","ETHUSD",1739790777680,3.63419,2751.7,2751.1,4.4132]
["bitfinex","ETHUSD",1739790777681,3.63436,2751.6,2751.1,4.4132]
["bitfinex","ETHUSD",1739790777996,3.63436,2751.6,2751.2,3.63476]
["bitfinex","ETHUSD",1739790778298,3.63436,2751.6,2751.1,4.4132]
["bitfinex","ETHUSD",1739790778493,0.0075,2751.7,2751.1,5.5619865]
["bitfinex","ETHUSD",1739790778787,0.0075,2751.7,2751.3,3.63455]
["bitfinex","ETHUSD",1739790779189,0.0075,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1739790779415,3.63415,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1739790779579,3.63415,2751.7,2751.1,1.9271865]
["bitfinex","ETHUSD",1739790779781,3.63432,2751.6,2751.1,5.5620865]
["bitfinex","ETHUSD",1739790779951,3.63419,2751.7,2751.2,3.63474]
["bitfinex","ETHUSD",1739790780277,0.6038,2752.1,2751.2,3.63474]
["bitfinex","ETHUSD",1739790780278,3.63394,2751.9,2751.4,4.38903]
["bitfinex","ETHUSD",1739790780475,3.63393,2751.9,2751.4,0.7546]
["bitfinex","ETHUSD",1739790780911,3.63427,2751.6,2751.4,0.7546]
["bitfinex","ETHUSD",1739790781113,3.63418,2751.7,2751.4,0.7546]
["bitfinex","ETHUSD",1739790781469,7.26837,2751.7,2751.4,0.7546]
["bitfinex","ETHUSD",1739790781670,3.63418,2751.7,2751.4,0.7546]
["bitfinex","ETHUSD",1739790782212,3.63391,2751.9,2751.4,0.7546]
["bitfinex","ETHUSD",1739790782213,3.63426,2751.6,2751.4,0.7546]
["bitfinex","ETHUSD",1739790782872,3.63398,2751.8,2751.4,0.7546]
["bitfinex","ETHUSD",1739790783076,3.63386,2751.9,2751.4,4.38911]
["bitfinex","ETHUSD",1739790783268,3.64131,2752.0,2751.4,5.05384461]
["bitfinex","ETHUSD",1739790783471,3.63359,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1739790783670,3.63359,2752.1,2751.4,5.05384461]
["bitfinex","ETHUSD",1739790783671,0.0075,2752.1,2751.4,5.05384461]
["bitfinex","ETHUSD",1739790783897,3.63383,2752.0,2751.5,3.63434]
["bitfinex","ETHUSD",1739790784300,0.0075,2752.1,2751.4,1.41933461]
["bitfinex","ETHUSD",1739790784502,3.64111,2752.1,2751.5,3.6343]
["bitfinex","ETHUSD",1739790784671,3.64111,2752.1,2751.4,5.05382461]
["bitfinex","ETHUSD",1739790784873,3.64111,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1739790785084,4.23707,2752.4,2751.7,0.7916]
["bitfinex","ETHUSD",1739790785283,3.63332,2752.3,2751.7,0.7916]
["bitfinex","ETHUSD",1739790785485,3.63353,2752.2,2751.7,4.4257]
["bitfinex","ETHUSD",1739790785716,3.64101,2752.2,2751.8,0.07309016]
["bitfinex","ETHUSD",1739790786101,3.64101,2752.2,2751.7,4.42569]
["bitfinex","ETHUSD",1739790786308,3.63315,2752.5,2751.9,0.07309016]
["bitfinex","ETHUSD",1739790786507,0.0075,2752.5,2751.8,3.63387]
["bitfinex","ETHUSD",1739790786821,3.63358,2752.1,2751.7,0.7916]
["bitfinex","ETHUSD",1739790787006,3.63341,2752.3,2751.9,0.07309016]
["bitfinex","ETHUSD",1739790787201,3.63341,2752.3,2751.7,4.42563]
["bitfinex","ETHUSD",1739790787408,3.63329,2752.4,2752.0,0.07309016]
["bitfinex","ETHUSD",1739790787580,0.0075,2752.5,2751.7,0.7916]
["bitfinex","ETHUSD",1739790787581,3.63358,2752.1,2751.7,0.7916]
["bitfinex","ETHUSD",1739790787778,3.63358,2752.1,2751.8,0.07309016]
["bitfinex","ETHUSD",1739790788004,3.63342,2752.3,2751.7,4.42571]
["bitfinex","ETHUSD",1739790788182,3.63342,2752.3,2751.9,0.07309016]
["bitfinex","ETHUSD",1739790789018,3.63342,2752.3,2751.9,0.52295018]
["bitfinex","ETHUSD",1739790789923,3.63319,2752.4,2751.9,0.52295018]
["bitfinex","ETHUSD",1739790790092,3.63315,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1739790790291,7.26633,2752.5,2752.1,0.7671]
["bitfinex","ETHUSD",1739790790621,3.63319,2752.4,2752.1,0.84023237]
["bitfinex","ETHUSD",1739790791321,3.63334,2752.3,2752.1,0.84023237]
["bitfinex","ETHUSD",1739790791479,3.64095,2752.2,2752.1,0.07313237]
["bitfinex","ETHUSD",1739790791819,3.64112,2752.1,2751.7,0.804]
["bitfinex","ETHUSD",1739790792222,3.63356,2752.2,2751.7,0.804]
["bitfinex","ETHUSD",1739790792523,3.6336,2752.1,2751.7,0.804]
["bitfinex","ETHUSD",1739790793026,3.63385,2751.9,2751.7,0.804]
["bitfinex","ETHUSD",1739790793796,7.26736,2752.1,2751.7,0.804]
["bitfinex","ETHUSD",1739790794007,3.63373,2752.0,2751.7,0.804]
["bitfinex","ETHUSD",1739790794719,3.63363,2752.1,2751.7,0.804]
["bitfinex","ETHUSD",1739790794919,3.63363,2752.1,2751.7,1.247837]
["bitfinex","ETHUSD",1739790795110,3.63375,2752.0,2751.7,1.247837]
["bitfinex","ETHUSD",1739790795307,3.63375,2752.0,2751.7,0.804]
["bitfinex","ETHUSD",1739790795631,0.0075,2752.3,2751.7,0.804]
["bitfinex","ETHUSD",1739790795839,3.63345,2752.2,2751.7,0.804]
["bitfinex","ETHUSD",1739790796139,3.63361,2752.1,2751.7,0.804]
["bitfinex","ETHUSD",1739790796643,3.6338,2752.0,2751.7,0.804]
["bitfinex","ETHUSD",1739790797614,3.63387,2751.9,2751.7,0.804]
["bitfinex","ETHUSD",1739790799262,3.63368,2752.1,2751.7,0.804]
["bitfinex","ETHUSD",1739790799263,3.64122,2752.0,2751.7,0.804]
["bitfinex","ETHUSD",1739790799419,3.63396,2751.9,2751.7,0.804]
["bitfinex","ETHUSD",1739790799612,3.63415,2751.7,2751.3,0.7818]
["bitfinex","ETHUSD",1739790799941,3.63415,2751.7,2751.3,2.2273379]
["bitfinex","ETHUSD",1739790800135,3.63429,2751.6,2751.3,0.7818]
["bitfinex","ETHUSD",1739790800449,3.63438,2751.5,2751.3,0.7818]
["bitfinex","ETHUSD",1739790800671,3.63438,2751.5,2751.4,0.07282277]
["bitfinex","ETHUSD",1739790801373,3.63421,2751.7,2751.4,0.07282277]
["bitfinex","ETHUSD",1739790801915,3.63428,2751.6,2751.4,0.07282277]
["bitfinex","ETHUSD",1739790804055,3.63405,2751.8,2751.4,0.07282277]
["bitfinex","ETHUSD",1739790804361,0.0075,2751.7,2751.4,0.07282277]
["bitfinex","ETHUSD",1739790804563,3.63433,2751.6,2751.4,0.07282277]
["bitfinex","ETHUSD",1739790805857,3.64168,2751.7,2751.4,0.07282277]
["bitfinex","ETHUSD",1739790806037,0.0075,2751.7,2751.4,0.07282277]
["bitfinex","ETHUSD",1739790806245,3.63427,2751.6,2751.4,0.07282277]
["bitfinex","ETHUSD",1739790806657,3.63438,2751.5,2751.4,0.07282277]
["bitfinex","ETHUSD",1739790807165,3.63452,2751.4,2751.1,0.7824]
["bitfinex","ETHUSD",1739790807527,3.63466,2751.3,2750.7,0.7827]
["bitfinex","ETHUSD",1739790807726,0.6038,2751.6,2750.7,0.7827]
["bitfinex","ETHUSD",1739790807727,0.0075,2751.5,2750.7,0.7827]
["bitfinex","ETHUSD",1739790808035,3.6355,2750.7,2750.2,3.63603]
["bitfinex","ETHUSD",1739790808216,3.63557,2750.6,2750.0,4.41895]
["bitfinex","ETHUSD",1739790808420,0.0075,2750.8,2749.6,4.568971]
["bitfinex","ETHUSD",1739790808763,0.6038,2750.4,2749.7,0.4568971]
["bitfinex","ETHUSD",1739790808961,4.23971,2750.4,2749.7,0.4568971]
["bitfinex","ETHUSD",1739790809119,3.63599,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1739790809917,3.63591,2750.4,2749.8,3.63654]
["bitfinex","ETHUSD",1739790810119,0.0075,2750.4,2749.6,0.149511]
["bitfinex","ETHUSD",1739790810318,3.63644,2750.0,2749.6,0.149511]
["bitfinex","ETHUSD",1739790810523,3.63661,2749.9,2749.6,0.149511]
["bitfinex","ETHUSD",1739790811163,3.63673,2749.8,2749.6,0.149511]
["bitfinex","ETHUSD",1739790813170,3.64426,2749.7,2749.6,0.149511]
["bitfinex","ETHUSD",1739790813518,3.63673,2749.8,2749.6,0.149511]
["bitfinex","ETHUSD",1739790814156,0.0075,2749.9,2749.6,0.149511]
["bitfinex","ETHUSD",1739790814364,3.63666,2749.8,2749.6,0.149511]
["bitfinex","ETHUSD",1739790814581,0.0075,2749.9,2749.6,0.149511]
["bitfinex","ETHUSD",1739790815081,7.27345,2749.8,2749.6,0.149511]
["bitfinex","ETHUSD",1739790815373,3.63672,2749.8,2749.6,0.149511]
["bitfinex","ETHUSD",1739790815665,3.64422,2749.8,2749.7,0.06748747]
["bitfinex","ETHUSD",1739790816167,7.040089,2750.3,2749.7,0.06748747]
["bitfinex","ETHUSD",1739790816168,3.63605,2750.3,2749.7,0.06748747]
["bitfinex","ETHUSD",1739790816374,3.63605,2750.3,2749.6,0.149511]
["bitfinex","ETHUSD",1739790816375,0.0075,2750.0,2749.6,0.149511]
["bitfinex","ETHUSD",1739790816881,0.0075,2750.0,2749.7,0.06881545]
["bitfinex","ETHUSD",1739790817044,3.63572,2750.5,2749.9,0.8038]
["bitfinex","ETHUSD",1739790817240,3.63564,2750.6,2749.9,0.8038]
["bitfinex","ETHUSD",1739790817458,3.63585,2750.4,2750.0,0.06880842]
["bitfinex","ETHUSD",1739790817859,3.636,2750.3,2750.0,0.06880842]
["bitfinex","ETHUSD",1739790818367,3.63617,2750.2,2750.0,0.06880842]
["bitfinex","ETHUSD",1739790818529,3.63623,2750.1,2750.0,0.06880842]
["bitfinex","ETHUSD",1739790818723,0.0075,2750.1,2750.0,0.06880842]
["bitfinex","ETHUSD",1739790818918,3.63625,2750.1,2749.6,4.599211]
["bitfinex","ETHUSD",1739790819153,4.25505,2750.1,2750.0,8.42e-06]
["bitfinex","ETHUSD",1739790819320,4.24806,2749.7,2749.6,0.149511]
["bitfinex","ETHUSD",1739790819544,13.35606,2749.7,2749.6,0.149511]
["bitfinex","ETHUSD",1739790819726,16.35606,2749.7,2749.6,0.149511]
["bitfinex","ETHUSD",1739790820576,13.35606,2749.7,2749.6,0.149511]
["bitfinex","ETHUSD",1739790820738,3.64426,2749.7,2749.6,0.149511]
["bitfinex","ETHUSD",1739790821054,3.64426,2749.7,2748.2,4.45155]
["bitfinex","ETHUSD",1739790821055,4.24138,2749.1,2748.2,4.45155]
["bitfinex","ETHUSD",1739790821283,4.24138,2749.1,2748.2,4.45154]
["bitfinex","ETHUSD",1739790821582,2.0,2749.9,2748.2,4.45154]
["bitfinex","ETHUSD",1739790821583,0.6038,2749.4,2748.3,3.7741]
["bitfinex","ETHUSD",1739790821725,3.63651,2749.9,2749.1,0.7741]
["bitfinex","ETHUSD",1739790821924,3.63665,2749.8,2749.1,0.7741]
["bitfinex","ETHUSD",1739790822126,3.64426,2749.7,2749.1,0.7741]
["bitfinex","ETHUSD",1739790822331,0.0075,2749.7,2749.1,0.7741]
["bitfinex","ETHUSD",1739790822560,3.64435,2749.7,2749.1,0.7741]
["bitfinex","ETHUSD",1739790823633,0.0075,2749.6,2749.1,0.7741]
["bitfinex","ETHUSD",1739790823974,0.0075,2749.2,2748.8,0.7777]
["bitfinex","ETHUSD",1739790824346,0.0075,2749.2,2748.5,3.7777]
["bitfinex","ETHUSD",1739790824548,0.0075,2749.0,2748.5,3.7777]
["bitfinex","ETHUSD",1739790824752,0.0075,2749.0,2748.5,7.41604]
["bitfinex","ETHUSD",1739790824929,0.0075,2749.0,2748.5,5.59326139]
["bitfinex","ETHUSD",1739790825136,0.0075,2749.0,2748.6,3.63808]
["bitfinex","ETHUSD",1739790825452,0.0075,2749.1,2748.7,3.63798]
["bitfinex","ETHUSD",1739790825657,0.0075,2749.1,2748.6,3.63808]
["bitfinex","ETHUSD",1739790825658,0.6038,2749.5,2748.5,0.7777]
["bitfinex","ETHUSD",1739790825869,0.0075,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1739790826072,4.24059,2749.7,2749.1,0.8271]
["bitfinex","ETHUSD",1739790826240,0.0075,2749.6,2749.1,4.46464]
["bitfinex","ETHUSD",1739790826438,0.6038,2750.3,2749.3,0.8054]
["bitfinex","ETHUSD",1739790826640,13.508,2751.0,2749.9,4.44181]
["bitfinex","ETHUSD",1739790826641,0.6038,2750.6,2749.9,4.44181]
["bitfinex","ETHUSD",1739790826951,8.89305328,2751.0,2748.9,3.404039]
["bitfinex","ETHUSD",1739790826952,0.0075,2749.8,2748.9,3.404039]
["bitfinex","ETHUSD",1739790827131,0.0075,2749.6,2749.2,0.8316]
["bitfinex","ETHUSD",1739790827664,3.64427,2749.7,2749.3,0.05684642]
["bitfinex","ETHUSD",1739790827867,3.63703,2749.5,2749.3,0.05684642]
["bitfinex","ETHUSD",1739790828182,3.63703,2749.5,2749.0,0.7795]
["bitfinex","ETHUSD",1739790828392,0.0075,2749.5,2749.3,3.6372]
["bitfinex","ETHUSD",1739790828536,0.0075,2749.5,2748.6,3.404039]
["bitfinex","ETHUSD",1739790828537,13.399839,2749.4,2748.2,3.63871]
["bitfinex","ETHUSD",1739790828737,0.0075,2749.0,2747.7,0.8088]
["bitfinex","ETHUSD",1739790828991,0.0075,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1739790829479,3.63863,2748.3,2747.7,4.44818]
["bitfinex","ETHUSD",1739790829701,0.0075,2748.2,2747.7,4.44818]
["bitfinex","ETHUSD",1739790829884,0.0075,2748.2,2747.7,0.8088]
["bitfinex","ETHUSD",1739790830258,0.0075,2748.3,2747.7,4.44814]
["bitfinex","ETHUSD",1739790830458,0.0075,2748.3,2747.8,0.04629839]
["bitfinex","ETHUSD",1739790830771,0.0075,2748.3,2747.9,3.63914]
["bitfinex","ETHUSD",1739790830958,4.242,2748.7,2748.1,3.63883]
["bitfinex","ETHUSD",1739790831361,0.0075,2748.6,2748.2,0.04629839]
["bitfinex","ETHUSD",1739790832310,0.6038,2749.0,2748.3,3.63861]
["bitfinex","ETHUSD",1739790832515,4.2413,2749.2,2748.5,3.63831]
["bitfinex","ETHUSD",1739790832660,0.6038,2749.2,2748.7,3.63806]
["bitfinex","ETHUSD",1739790832860,3.92118,2749.4,2748.7,3.63806]
["bitfinex","ETHUSD",1739790832861,4.24078,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1739790833096,0.6038,2749.6,2748.8,3.63788]
["bitfinex","ETHUSD",1739790833295,4.24071,2749.6,2749.1,0.04629839]
["bitfinex","ETHUSD",1739790833500,4.24071,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1739790833501,0.0075,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1739790833695,3.64462,2749.5,2749.2,0.04629839]
["bitfinex","ETHUSD",1739790833896,3.64462,2749.5,2748.8,3.63788]
["bitfinex","ETHUSD",1739790834112,3.64462,2749.5,2749.3,0.04629839]
["bitfinex","ETHUSD",1739790834277,3.64462,2749.5,2748.8,3.63788]
["bitfinex","ETHUSD",1739790834477,0.6038,2749.5,2748.8,0.7661]
["bitfinex","ETHUSD",1739790834678,0.6038,2749.5,2748.9,3.68401839]
["bitfinex","ETHUSD",1739790834868,0.0075,2749.4,2748.9,3.68401839]
["bitfinex","ETHUSD",1739790835966,3.64467,2749.4,2748.9,0.04629839]
["bitfinex","ETHUSD",1739790836382,0.0075,2749.3,2748.9,0.04629839]
["bitfinex","ETHUSD",1739790836616,0.0075,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1739790836907,0.6038,2749.5,2748.8,0.04634752]
["bitfinex","ETHUSD",1739790837069,0.79039148,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1739790837270,0.0075,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1739790837502,0.0075,2749.7,2749.3,0.04628435]
["bitfinex","ETHUSD",1739790837680,3.64429,2749.7,2749.3,0.04628435]
["bitfinex","ETHUSD",1739790837883,0.0075,2749.7,2749.2,3.6374]
["bitfinex","ETHUSD",1739790838083,0.0075,2749.7,2749.4,0.04628435]
["bitfinex","ETHUSD",1739790838300,0.0075,2749.7,2748.7,3.63808]
["bitfinex","ETHUSD",1739790838522,0.0075,2749.2,2748.6,4.46148]
["bitfinex","ETHUSD",1739790839600,0.0075,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1739790839765,0.0075,2749.2,2748.6,4.46148]
["bitfinex","ETHUSD",1739790839970,3.63724,2749.4,2748.8,3.63781]
["bitfinex","ETHUSD",1739790840472,0.0075,2749.2,2748.9,3.63779]
["bitfinex","ETHUSD",1739790840673,0.0075,2749.2,2748.8,3.63781]
["bitfinex","ETHUSD",1739790841178,0.0075,2749.2,2748.6,4.46156]
["bitfinex","ETHUSD",1739790841674,3.63762,2749.1,2748.6,4.46153]
["bitfinex","ETHUSD",1739790842075,0.0075,2748.7,2748.3,0.8263]
["bitfinex","ETHUSD",1739790842417,0.0075,2748.7,2748.2,3.63865]
["bitfinex","ETHUSD",1739790842418,0.0075,2748.7,2748.2,3.63867]
["bitfinex","ETHUSD",1739790842771,4.24138,2749.1,2748.6,3.63817]
["bitfinex","ETHUSD",1739790842975,3.63738,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1739790843297,3.63738,2749.3,2748.7,4.40523]
["bitfinex","ETHUSD",1739790843298,3.63729,2749.3,2748.7,4.40523]
["bitfinex","ETHUSD",1739790843692,0.0075,2749.2,2748.7,4.40523]
["bitfinex","ETHUSD",1739790844091,0.0075,2749.2,2748.7,4.4052]
["bitfinex","ETHUSD",1739790844314,0.0075,2749.2,2748.7,4.40527]
["bitfinex","ETHUSD",1739790844621,3.64493,2749.2,2748.7,4.40521]
["bitfinex","ETHUSD",1739790844804,0.0075,2749.2,2748.7,8.0432]
["bitfinex","ETHUSD",1739790845005,0.0075,2749.2,2748.8,3.63792]
["bitfinex","ETHUSD",1739790845322,0.0075,2749.2,2748.7,4.40519]
["bitfinex","ETHUSD",1739790845531,3.64498,2749.2,2748.9,0.04324044]
["bitfinex","ETHUSD",1739790845707,3.64498,2749.2,2748.7,4.40519]
["bitfinex","ETHUSD",1739790845895,0.0075,2749.2,2749.0,0.04324044]
["bitfinex","ETHUSD",1739790846225,3.64492,2749.2,2748.7,0.7672]
["bitfinex","ETHUSD",1739790846423,3.64492,2749.2,2748.8,0.04315628]
["bitfinex","ETHUSD",1739790846719,3.64492,2749.2,2748.7,0.7672]
["bitfinex","ETHUSD",1739790846880,3.64492,2749.2,2748.9,0.04315628]
["bitfinex","ETHUSD",1739790847081,3.64492,2749.2,2748.7,4.40528]
["bitfinex","ETHUSD",1739790847282,3.64492,2749.2,2749.0,0.04315628]
["bitfinex","ETHUSD",1739790847527,3.64492,2749.2,2748.7,4.40528]
["bitfinex","ETHUSD",1739790847684,3.64492,2749.2,2749.1,0.04315628]
["bitfinex","ETHUSD",1739790847885,3.64492,2749.2,2748.7,4.40528]
["bitfinex","ETHUSD",1739790848103,3.64492,2749.2,2749.1,0.04315628]
["bitfinex","ETHUSD",1739790848344,3.63766,2749.1,2748.7,0.7672]
["bitfinex","ETHUSD",1739790848659,0.0075,2749.2,2748.5,0.8308]
["bitfinex","ETHUSD",1739790848841,0.0075,2749.3,2748.5,0.8308]
["bitfinex","ETHUSD",1739790849159,3.63763,2749.1,2748.5,4.46907]
["bitfinex","ETHUSD",1739790849366,3.63742,2749.2,2748.5,4.46907]
["bitfinex","ETHUSD",1739790849722,4.24104,2749.4,2748.5,0.8308]
["bitfinex","ETHUSD",1739790850059,3.63755,2749.1,2748.7,3.63799]
["bitfinex","ETHUSD",1739790850239,3.64523,2749.0,2748.5,4.46905]
["bitfinex","ETHUSD",1739790850442,0.0075,2749.0,2748.5,0.8308]
["bitfinex","ETHUSD",1739790850761,4.24169,2748.9,2748.3,4.47173]
["bitfinex","ETHUSD",1739790851055,3.638,2748.8,2748.3,4.47173]
["bitfinex","ETHUSD",1739790851255,3.638,2748.8,2748.4,3.63846]
["bitfinex","ETHUSD",1739790851418,0.6038,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1739790851755,4.24161,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1739790852088,7.87955,2748.9,2748.3,4.47173]
["bitfinex","ETHUSD",1739790852239,7.87953,2748.9,2748.3,8.11026]
["bitfinex","ETHUSD",1739790852442,3.63804,2748.8,2748.3,4.47173]
["bitfinex","ETHUSD",1739790852627,4.24161,2748.9,2748.3,8.11023]
["bitfinex","ETHUSD",1739790852829,4.24161,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1739790853765,3.63809,2748.7,2748.3,0.8332]
["bitfinex","ETHUSD",1739790854610,3.64545,2748.8,2748.3,0.8332]
["bitfinex","ETHUSD",1739790854911,0.0075,2748.8,2748.6,3.63821]
["bitfinex","ETHUSD",1739790855212,3.63763,2749.1,2748.3,0.8332]
["bitfinex","ETHUSD",1739790855213,0.0075,2748.9,2748.5,3.6383]
["bitfinex","ETHUSD",1739790855961,0.0075,2748.9,2748.6,3.63821]
["bitfinex","ETHUSD",1739790856318,4.24129,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1739790856516,4.24129,2749.2,2748.8,3.63783]
["bitfinex","ETHUSD",1739790856517,0.0075,2749.1,2748.8,3.63783]
["bitfinex","ETHUSD",1739790856855,4.24106,2749.4,2748.8,4.43623]
["bitfinex","ETHUSD",1739790857028,0.0075,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1739790857224,3.63758,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1739790857440,0.0075,2749.2,2748.6,3.6382]
["bitfinex","ETHUSD",1739790857763,3.64494,2749.2,2748.7,3.63801]
["bitfinex","ETHUSD",1739790858114,3.63766,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1739790858560,3.64494,2749.2,2748.6,3.63808]
["bitfinex","ETHUSD",1739790858717,3.64494,2749.2,2748.7,3.63796]
["bitfinex","ETHUSD",1739790858918,3.64494,2749.2,2748.6,3.63808]
["bitfinex","ETHUSD",1739790859260,0.0075,2749.3,2748.6,3.63808]
["bitfinex","ETHUSD",1739790859446,3.63742,2749.2,2748.6,3.63808]
["bitfinex","ETHUSD",1739790859611,7.27497,2749.2,2748.6,3.63808]
["bitfinex","ETHUSD",1739790859817,3.63742,2749.2,2748.6,7.27621]
["bitfinex","ETHUSD",1739790860018,3.63742,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1739790860420,3.63742,2749.2,2748.8,0.04350695]
["bitfinex","ETHUSD",1739790860964,7.27495,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1739790861132,3.63766,2749.1,2748.9,0.04350695]
["bitfinex","ETHUSD",1739790861463,3.63766,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1739790861464,3.63766,2749.1,2749.0,0.04350695]
["bitfinex","ETHUSD",1739790861821,3.63766,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1739790862020,3.63766,2749.1,2748.7,0.04350695]
["bitfinex","ETHUSD",1739790862964,0.0075,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1739790863137,0.0075,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1739790863539,3.64482,2749.3,2749.0,0.04350695]
["bitfinex","ETHUSD",1739790863939,3.64482,2749.3,2748.8,3.63795]
["bitfinex","ETHUSD",1739790864154,3.64482,2749.3,2749.1,0.04350695]
["bitfinex","ETHUSD",1739790864468,3.64482,2749.3,2749.2,0.04350695]
["bitfinex","ETHUSD",1739790864823,3.64482,2749.3,2748.8,7.27581]
["bitfinex","ETHUSD",1739790865146,0.0075,2749.3,2748.9,3.68129695]
["bitfinex","ETHUSD",1739790865353,3.64482,2749.3,2748.9,3.68129695]
["bitfinex","ETHUSD",1739790865726,0.0075,2749.3,2748.9,3.68129695]
["bitfinex","ETHUSD",1739790866322,3.64482,2749.3,2748.9,3.68129695]
["bitfinex","ETHUSD",1739790867204,3.63748,2749.2,2748.9,0.04350695]
["bitfinex","ETHUSD",1739790867406,3.63748,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1739790867611,3.64482,2749.3,2748.8,3.63789]
["bitfinex","ETHUSD",1739790867816,0.0075,2749.3,2748.9,3.63779]
["bitfinex","ETHUSD",1739790868297,0.0075,2749.3,2749.0,0.04330356]
["bitfinex","ETHUSD",1739790868667,3.64481,2749.3,2749.0,0.04330356]
["bitfinex","ETHUSD",1739790869217,3.64482,2749.3,2749.0,0.04330356]
["bitfinex","ETHUSD",1739790869712,0.0075,2749.3,2749.0,3.68097356]
["bitfinex","ETHUSD",1739790870011,0.0075,2749.3,2749.0,0.04330356]
["bitfinex","ETHUSD",1739790870313,3.63732,2749.3,2749.0,0.04330356]
["bitfinex","ETHUSD",1739790871119,3.63732,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1739790871615,3.63732,2749.3,2748.9,0.04330356]
["bitfinex","ETHUSD",1739790872335,0.0075,2749.2,2748.9,0.04330356]
["bitfinex","ETHUSD",1739790872829,0.0075,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1739790873042,0.0075,2749.3,2749.0,0.04330356]
["bitfinex","ETHUSD",1739790873603,4.24068,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1739790873841,0.0075,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1739790874046,0.0075,2749.6,2749.3,0.04330356]
["bitfinex","ETHUSD",1739790874417,0.0075,2749.4,2749.1,0.7875]
["bitfinex","ETHUSD",1739790874688,0.0075,2749.4,2749.2,0.04330356]
["bitfinex","ETHUSD",1739790875432,3.64473,2749.4,2749.2,0.04330356]
["bitfinex","ETHUSD",1739790875614,3.63728,2749.3,2748.9,3.63778]
["bitfinex","ETHUSD",1739790876652,0.0075,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1739790876808,3.64466,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1739790877009,3.63729,2749.3,2748.9,3.63778]
["bitfinex","ETHUSD",1739790877209,0.0075,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1739790877210,3.64465,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1739790877758,0.0075,2749.6,2748.8,0.7562]
["bitfinex","ETHUSD",1739790878055,0.0075,2749.3,2748.8,4.39406]
["bitfinex","ETHUSD",1739790878426,0.0075,2749.3,2748.9,3.63771]
["bitfinex","ETHUSD",1739790878622,3.63756,2749.1,2748.8,0.7562]
["bitfinex","ETHUSD",1739790879221,3.64505,2749.1,2748.6,0.7937]
["bitfinex","ETHUSD",1739790879528,3.64505,2749.1,2748.6,4.43188]
["bitfinex","ETHUSD",1739790880416,0.0075,2749.1,2748.6,4.43182]
["bitfinex","ETHUSD",1739790880617,3.6377,2749.0,2748.6,4.875092]
["bitfinex","ETHUSD",1739790881019,3.6377,2749.0,2748.6,1.236882]
["bitfinex","ETHUSD",1739790881415,3.64506,2749.1,2748.6,4.875062]
["bitfinex","ETHUSD",1739790881742,3.64506,2749.1,2748.6,8.06998]
["bitfinex","ETHUSD",1739790881940,0.0075,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1739790883414,0.0075,2749.2,2748.6,4.43183]
["bitfinex","ETHUSD",1739790884016,0.0075,2749.2,2748.8,3.63794]
["bitfinex","ETHUSD",1739790885170,0.0075,2749.2,2748.6,4.43179]
["bitfinex","ETHUSD",1739790885467,0.0075,2749.2,2748.8,3.6379]
["bitfinex","ETHUSD",1739790885821,3.64471,2749.4,2748.9,3.63775]
["bitfinex","ETHUSD",1739790886272,3.6373,2749.3,2748.8,7.27578]
["bitfinex","ETHUSD",1739790886477,0.0075,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1739790886893,3.64476,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1739790887091,7.27465,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1739790887298,3.63729,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1739790887466,0.0075,2749.3,2748.9,3.63778]
["bitfinex","ETHUSD",1739790888005,3.64479,2749.3,2748.9,3.63778]
["bitfinex","ETHUSD",1739790888898,0.0075,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1739790889057,3.6447,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1739790889257,3.63729,2749.3,2748.9,3.63778]
["bitfinex","ETHUSD",1739790890799,3.64466,2749.4,2749.0,0.04157764]
["bitfinex","ETHUSD",1739790891166,0.0075,2749.4,2749.0,0.04157764]
["bitfinex","ETHUSD",1739790891353,0.6038,2749.6,2749.1,3.63746]
["bitfinex","ETHUSD",1739790891797,0.0075,2749.5,2749.1,3.63746]
["bitfinex","ETHUSD",1739790891979,0.0075,2749.5,2749.2,0.04157764]
["bitfinex","ETHUSD",1739790892204,3.64453,2749.5,2749.2,0.04157764]
["bitfinex","ETHUSD",1739790892499,3.63725,2749.4,2749.0,0.7624]
["bitfinex","ETHUSD",1739790892679,3.63725,2749.4,2749.3,0.04157764]
["bitfinex","ETHUSD",1739790892884,3.63725,2749.4,2749.0,0.7624]
["bitfinex","ETHUSD",1739790893083,3.63725,2749.4,2749.3,0.04157764]
["bitfinex","ETHUSD",1739790893287,3.64455,2749.5,2748.7,0.443179]
["bitfinex","ETHUSD",1739790893491,3.64455,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1739790893810,0.0075,2749.5,2749.1,3.63749]
["bitfinex","ETHUSD",1739790893971,3.64452,2749.5,2749.1,3.63749]
["bitfinex","ETHUSD",1739790894311,7.28167,2749.5,2749.2,0.04009272]
["bitfinex","ETHUSD",1739790894509,3.64452,2749.5,2749.2,0.04009272]
["bitfinex","ETHUSD",1739790894666,3.64452,2749.5,2749.0,7.27523]
["bitfinex","ETHUSD",1739790894865,3.64452,2749.5,2749.3,0.04009272]
["bitfinex","ETHUSD",1739790895108,3.64452,2749.5,2749.0,3.63756]
["bitfinex","ETHUSD",1739790895312,3.64452,2749.5,2749.4,0.04009272]
["bitfinex","ETHUSD",1739790895478,3.64452,2749.5,2749.0,3.63756]
["bitfinex","ETHUSD",1739790895680,3.64452,2749.5,2749.4,0.04009272]
["bitfinex","ETHUSD",1739790895917,3.63669,2749.8,2749.3,3.63716]
["bitfinex","ETHUSD",1739790896074,3.63665,2749.8,2749.3,3.63716]
["bitfinex","ETHUSD",1739790896274,3.63665,2749.8,2749.4,0.04009272]
["bitfinex","ETHUSD",1739790897814,0.7768,2749.9,2749.4,0.04009272]
["bitfinex","ETHUSD",1739790898019,0.0075,2749.8,2749.4,0.04009272]
["bitfinex","ETHUSD",1739790898573,3.64415,2749.8,2749.4,0.04009272]
["bitfinex","ETHUSD",1739790898885,0.7768,2749.9,2749.4,0.04009272]
["bitfinex","ETHUSD",1739790899103,3.63669,2749.8,2749.4,0.04009272]
["bitfinex","ETHUSD",1739790899272,3.63669,2749.8,2749.4,3.67723272]
["bitfinex","ETHUSD",1739790899472,0.364,2750.0,2749.4,3.67717272]
["bitfinex","ETHUSD",1739790899684,0.364,2750.0,2749.4,3.67718272]
["bitfinex","ETHUSD",1739790900021,3.63682,2749.7,2749.4,0.04009272]
["bitfinex","ETHUSD",1739790900390,0.3715,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1739790900391,0.0075,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1739790900712,3.63661,2749.9,2749.5,0.03843111]
["bitfinex","ETHUSD",1739790900921,3.63689,2749.6,2749.5,0.03843111]
["bitfinex","ETHUSD",1739790901215,3.63689,2749.6,2749.2,4.46238]
["bitfinex","ETHUSD",1739790901400,3.63676,2749.7,2749.5,0.03843111]
["bitfinex","ETHUSD",1739790901601,3.63676,2749.7,2749.2,4.46237]
["bitfinex","ETHUSD",1739790901913,3.63676,2749.7,2749.3,3.63727]
["bitfinex","ETHUSD",1739790902115,0.0075,2749.8,2749.3,3.67570111]
["bitfinex","ETHUSD",1739790902317,3.64416,2749.8,2749.3,3.67570111]
["bitfinex","ETHUSD",1739790902625,0.0075,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1739790902917,0.364,2750.0,2749.6,0.8277]
["bitfinex","ETHUSD",1739790903325,0.364,2750.0,2749.7,0.03843111]
["bitfinex","ETHUSD",1739790903523,3.6365,2749.9,2749.7,0.03843111]
["bitfinex","ETHUSD",1739790903743,3.63662,2749.8,2749.7,0.03843111]
["bitfinex","ETHUSD",1739790904026,3.63662,2749.8,2749.4,0.7889]
["bitfinex","ETHUSD",1739790904369,3.63662,2749.8,2749.5,0.03831902]
["bitfinex","ETHUSD",1739790904807,3.63689,2749.6,2749.5,0.03831902]
["bitfinex","ETHUSD",1739790905020,3.6367,2749.8,2749.5,0.03831902]
["bitfinex","ETHUSD",1739790905323,0.8263,2749.7,2749.1,0.7863]
["bitfinex","ETHUSD",1739790905489,4.46314,2749.7,2749.6,0.03824897]
["bitfinex","ETHUSD",1739790905818,4.46314,2749.7,2749.3,3.63726]
["bitfinex","ETHUSD",1739790906004,4.46314,2749.7,2749.6,0.03824897]
["bitfinex","ETHUSD",1739790906175,4.46314,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1739790906519,4.46314,2749.7,2749.2,7.27474]
["bitfinex","ETHUSD",1739790906724,4.46314,2749.7,2749.3,0.03824897]
["bitfinex","ETHUSD",1739790907110,4.46314,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1739790907621,4.46314,2749.7,2749.3,0.03824897]
["bitfinex","ETHUSD",1739790908021,4.46314,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1739790908622,4.46314,2749.7,2749.3,0.0381789]
["bitfinex","ETHUSD",1739790908917,4.46314,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1739790909126,0.0075,2749.6,2749.4,0.03818591]
["bitfinex","ETHUSD",1739790909293,0.0075,2749.5,2748.9,4.46612]
["bitfinex","ETHUSD",1739790909475,0.0075,2749.5,2748.6,3.63816]
["bitfinex","ETHUSD",1739790909476,3.63724,2749.4,2748.6,3.63816]
["bitfinex","ETHUSD",1739790909677,3.63762,2749.1,2748.7,0.86658591]
["bitfinex","ETHUSD",1739790911499,3.63759,2749.1,2748.7,0.86658591]
["bitfinex","ETHUSD",1739790912430,7.27527,2749.1,2748.7,0.86658591]
["bitfinex","ETHUSD",1739790912617,3.63759,2749.1,2748.7,0.86658591]
["bitfinex","ETHUSD",1739790913048,0.0075,2749.0,2748.7,0.86658591]
["bitfinex","ETHUSD",1739790913334,3.63794,2748.9,2748.7,0.03818591]
["bitfinex","ETHUSD",1739790913690,3.63794,2748.9,2748.4,4.42725]
["bitfinex","ETHUSD",1739790914022,3.63793,2748.9,2748.8,0.03818591]
["bitfinex","ETHUSD",1739790914203,3.63795,2748.8,2748.4,0.7888]
["bitfinex","ETHUSD",1739790915343,7.27602,2748.8,2748.4,0.7888]
["bitfinex","ETHUSD",1739790915542,3.63813,2748.7,2748.4,0.7888]
["bitfinex","ETHUSD",1739790915705,0.7636,2748.9,2748.2,0.8]
["bitfinex","ETHUSD",1739790915905,0.7636,2749.4,2748.6,0.8]
["bitfinex","ETHUSD",1739790916107,0.7636,2749.4,2748.3,0.03638459]
["bitfinex","ETHUSD",1739790916108,0.7636,2748.9,2748.3,0.8]
["bitfinex","ETHUSD",1739790916332,3.63801,2748.8,2748.3,0.8]
["bitfinex","ETHUSD",1739790916641,3.63801,2748.8,2748.3,8.07714]
["bitfinex","ETHUSD",1739790916843,3.63801,2748.8,2748.3,5.546244]
["bitfinex","ETHUSD",1739790916993,3.63809,2748.7,2748.3,5.546244]
["bitfinex","ETHUSD",1739790917305,3.63834,2748.5,2748.1,0.8065]
["bitfinex","ETHUSD",1739790917507,3.63799,2748.8,2748.1,4.44537]
["bitfinex","ETHUSD",1739790917840,3.63799,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1739790918148,3.63799,2748.8,2748.3,3.63858]
["bitfinex","ETHUSD",1739790918292,3.63799,2748.8,2748.3,4.083088]
["bitfinex","ETHUSD",1739790918940,3.63813,2748.7,2748.3,0.444508]
["bitfinex","ETHUSD",1739790919245,3.63813,2748.7,2748.3,4.083108]
["bitfinex","ETHUSD",1739790919590,0.7636,2748.9,2748.3,4.083108]
["bitfinex","ETHUSD",1739790919834,4.43632,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1739790920034,3.404039,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1739790920035,0.7991,2749.7,2749.2,3.63739]
["bitfinex","ETHUSD",1739790920274,8.538,2750.0,2749.0,3.63766]
["bitfinex","ETHUSD",1739790920275,0.7991,2749.9,2749.0,0.7503]
["bitfinex","ETHUSD",1739790920477,3.63704,2749.5,2749.0,4.38791]
["bitfinex","ETHUSD",1739790920684,3.63704,2749.5,2749.1,0.03910383]
["bitfinex","ETHUSD",1739790921065,3.63716,2749.4,2749.1,0.03910383]
["bitfinex","ETHUSD",1739790921232,3.64492,2749.2,2749.1,0.03910383]
["bitfinex","ETHUSD",1739790921443,3.63776,2749.0,2748.7,0.772]
["bitfinex","ETHUSD",1739790921772,3.63799,2748.8,2748.1,0.7924]
["bitfinex","ETHUSD",1739790921951,3.63828,2748.6,2748.1,0.7924]
["bitfinex","ETHUSD",1739790922775,3.63849,2748.4,2748.1,0.7924]
["bitfinex","ETHUSD",1739790924519,3.63828,2748.6,2748.1,0.7924]
["bitfinex","ETHUSD",1739790924729,7.27661,2748.6,2748.1,0.7924]
["bitfinex","ETHUSD",1739790924881,3.63835,2748.5,2748.1,0.7924]
["bitfinex","ETHUSD",1739790925277,3.64558,2748.8,2748.1,0.7924]
["bitfinex","ETHUSD",1739790925528,3.6383,2748.6,2748.1,0.7924]
["bitfinex","ETHUSD",1739790925688,3.63836,2748.5,2748.1,0.7924]
["bitfinex","ETHUSD",1739790926320,7.27661,2748.6,2748.1,0.7924]
["bitfinex","ETHUSD",1739790926623,3.64553,2748.8,2748.2,3.63865]
["bitfinex","ETHUSD",1739790927120,3.64553,2748.8,2748.2,7.27732]
["bitfinex","ETHUSD",1739790927421,3.64552,2748.8,2748.2,3.63865]
["bitfinex","ETHUSD",1739790928276,3.63808,2748.7,2748.2,3.63865]
["bitfinex","ETHUSD",1739790928677,3.64552,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1739790929180,3.64552,2748.8,2748.2,3.6387]
["bitfinex","ETHUSD",1739790929527,0.7641,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1739790929688,0.7641,2749.7,2748.9,3.63781]
["bitfinex","ETHUSD",1739790929889,3.63677,2749.7,2749.2,0.8128]
["bitfinex","ETHUSD",1739790930294,3.63657,2749.9,2749.2,0.8128]
["bitfinex","ETHUSD",1739790930473,3.63657,2749.9,2749.3,3.63718]
["bitfinex","ETHUSD",1739790930689,0.0075,2749.8,2749.4,3.63713]
["bitfinex","ETHUSD",1739790930889,3.63678,2749.7,2749.2,0.8128]
["bitfinex","ETHUSD",1739790931121,3.63678,2749.7,2749.2,4.45018]
["bitfinex","ETHUSD",1739790931331,8.538,2750.0,2749.3,3.63728]
["bitfinex","ETHUSD",1739790931529,8.538,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1739790931714,8.538,2750.0,2749.6,4.38691]
["bitfinex","ETHUSD",1739790931911,0.364,2750.0,2749.7,3.63662]
["bitfinex","ETHUSD",1739790932608,0.364,2750.0,2749.6,0.7501]
["bitfinex","ETHUSD",1739790932812,0.364,2750.0,2749.6,4.3869]
["bitfinex","ETHUSD",1739790933184,0.364,2750.0,2749.7,3.6367]
["bitfinex","ETHUSD",1739790934586,0.364,2750.0,2749.8,3.63662]
["bitfinex","ETHUSD",1739790934778,0.364,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1739790935622,0.364,2750.0,2749.9,3.73333765]
["bitfinex","ETHUSD",1739790936023,0.364,2750.0,2749.9,0.09684765]
["bitfinex","ETHUSD",1739790936527,0.364,2750.0,2749.9,3.73333765]
["bitfinex","ETHUSD",1739790937783,0.364,2750.0,2749.9,0.09684765]
["bitfinex","ETHUSD",1739790938098,0.364,2750.0,2749.9,0.09679863]
["bitfinex","ETHUSD",1739790938316,0.364,2750.0,2749.9,4.95399206]
["bitfinex","ETHUSD",1739790939895,0.364,2750.0,2749.9,1.31750206]
["bitfinex","ETHUSD",1739790940094,0.364,2750.0,2749.9,4.55808863]
["bitfinex","ETHUSD",1739790940443,0.364,2750.0,2749.9,0.92159863]
["bitfinex","ETHUSD",1739790940583,0.364,2750.0,2749.9,4.55808863]
["bitfinex","ETHUSD",1739790941231,0.364,2750.0,2749.9,0.92159863]
["bitfinex","ETHUSD",1739790941399,0.364,2750.0,2749.9,4.55808863]
["bitfinex","ETHUSD",1739790941942,0.364,2750.0,2749.9,5.37755249]
["bitfinex","ETHUSD",1739790942622,4.00786,2750.0,2749.9,0.09679863]
["bitfinex","ETHUSD",1739790942806,13.11486,2750.0,2749.9,0.09679863]
["bitfinex","ETHUSD",1739790943009,3.64403,2749.9,2749.3,4.4698]
["bitfinex","ETHUSD",1739790943330,0.0075,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1739790943535,0.364,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1739790943731,0.364,2750.0,2749.6,0.0926878]
["bitfinex","ETHUSD",1739790944025,4.00038,2750.0,2749.6,0.0926878]
["bitfinex","ETHUSD",1739790944392,3.6365,2749.9,2749.6,0.0926878]
["bitfinex","ETHUSD",1739790944740,3.64419,2749.8,2749.7,0.0926878]
["bitfinex","ETHUSD",1739790945101,0.0075,2749.9,2749.7,0.09279267]
["bitfinex","ETHUSD",1739790945302,3.64399,2749.9,2749.7,0.09279267]
["bitfinex","ETHUSD",1739790945520,3.64399,2749.9,2749.8,0.09279267]
["bitfinex","ETHUSD",1739790946017,3.63697,2749.6,2749.0,0.7977]
["bitfinex","ETHUSD",1739790946335,3.63692,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1739790946542,3.63702,2749.5,2749.0,0.7977]
["bitfinex","ETHUSD",1739790946690,3.63719,2749.4,2749.0,0.7977]
["bitfinex","ETHUSD",1739790947341,3.63719,2749.4,2748.9,3.63769]
["bitfinex","ETHUSD",1739790948491,3.6373,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1739790948694,0.7711,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1739790948999,0.7711,2749.3,2748.9,3.63778]
["bitfinex","ETHUSD",1739790949960,0.0075,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1739790949961,0.7632,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1739790950594,0.7632,2749.5,2749.1,0.09307236]
["bitfinex","ETHUSD",1739790952496,3.6369,2749.6,2749.4,0.09305837]
["bitfinex","ETHUSD",1739790952998,3.6369,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1739790952999,3.63702,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1739790953199,3.63716,2749.4,2748.9,4.46593]
["bitfinex","ETHUSD",1739790953888,4.41846,2749.4,2748.9,4.46593]
["bitfinex","ETHUSD",1739790954142,0.7813,2749.4,2749.0,3.63761]
["bitfinex","ETHUSD",1739790954438,0.7813,2749.4,2748.9,0.8282]
["bitfinex","ETHUSD",1739790954607,0.7813,2749.4,2749.0,3.63766]
["bitfinex","ETHUSD",1739790954794,4.4185,2749.4,2748.9,0.8282]
["bitfinex","ETHUSD",1739790954997,0.7813,2749.4,2748.9,4.46601]
["bitfinex","ETHUSD",1739790955932,0.7813,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1739790956141,0.7813,2749.4,2749.1,3.63753]
["bitfinex","ETHUSD",1739790956638,7.2812,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1739790956841,0.7682,2749.6,2748.9,1.76386977]
["bitfinex","ETHUSD",1739790957012,0.7682,2749.6,2749.2,3.63738]
["bitfinex","ETHUSD",1739790957337,3.63702,2749.5,2749.0,3.63759]
["bitfinex","ETHUSD",1739790958020,0.0075,2749.5,2749.0,3.63759]
["bitfinex","ETHUSD",1739790958340,0.0075,2749.5,2749.2,3.63736]
["bitfinex","ETHUSD",1739790958522,0.0075,2749.5,2749.1,3.63745]
["bitfinex","ETHUSD",1739790958690,3.64461,2749.5,2749.0,3.63763]
["bitfinex","ETHUSD",1739790959097,3.64461,2749.5,2748.9,5.40154977]
["bitfinex","ETHUSD",1739790959401,3.63719,2749.4,2748.9,5.40154977]
["bitfinex","ETHUSD",1739790959616,3.64461,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1739790960547,0.0075,2749.5,2749.1,3.63752]
["bitfinex","ETHUSD",1739790960741,3.64464,2749.5,2749.0,3.63764]
["bitfinex","ETHUSD",1739790961037,3.64464,2749.5,2748.9,5.40154977]
["bitfinex","ETHUSD",1739790961038,3.63723,2749.4,2748.9,1.76386977]
["bitfinex","ETHUSD",1739790961278,3.63736,2749.3,2748.9,0.8282]
["bitfinex","ETHUSD",1739790961679,3.63723,2749.4,2748.9,0.8282]
["bitfinex","ETHUSD",1739790961829,0.0075,2749.3,2748.9,0.8282]
["bitfinex","ETHUSD",1739790962034,3.64486,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1739790962283,3.64486,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1739790962448,3.64486,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1739790962643,3.64486,2749.3,2748.6,4.45358926]
["bitfinex","ETHUSD",1739790963089,3.64486,2749.3,2748.7,3.638]
["bitfinex","ETHUSD",1739790963232,3.64486,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1739790963558,3.63743,2749.2,2748.7,3.63799]
["bitfinex","ETHUSD",1739790964368,0.0075,2749.3,2748.6,4.45358926]
["bitfinex","ETHUSD",1739790964673,0.0075,2749.3,2748.8,3.63782]
["bitfinex","ETHUSD",1739790964878,3.64479,2749.3,2748.8,3.63782]
["bitfinex","ETHUSD",1739790965083,0.755,2749.4,2749.0,3.63756]
["bitfinex","ETHUSD",1739790965781,0.0992,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1739790965940,0.0992,2749.6,2749.3,3.63722]
["bitfinex","ETHUSD",1739790966140,0.0992,2749.6,2749.2,3.63735]
["bitfinex","ETHUSD",1739790966379,0.0992,2749.6,2749.4,0.09379257]
["bitfinex","ETHUSD",1739790966554,0.0992,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1739790966753,0.0992,2749.6,2749.5,0.09379257]
["bitfinex","ETHUSD",1739790966951,0.0992,2749.6,2749.3,3.63727]
["bitfinex","ETHUSD",1739790967158,0.0992,2749.6,2749.5,0.09379257]
["bitfinex","ETHUSD",1739790967367,0.0992,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1739790967685,0.0992,2749.6,2749.5,0.09379257]
["bitfinex","ETHUSD",1739790968184,0.0992,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1739790968390,0.0992,2749.6,2749.5,0.09379257]
["bitfinex","ETHUSD",1739790968571,0.0992,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1739790968883,0.0992,2749.6,2749.5,0.09379257]
["bitfinex","ETHUSD",1739790969091,0.0992,2749.6,2748.9,0.7651]
["bitfinex","ETHUSD",1739790969259,0.0992,2749.6,2749.5,4.56001257]
["bitfinex","ETHUSD",1739790969460,0.0992,2749.6,2749.5,4.46622]
["bitfinex","ETHUSD",1739790969655,0.0992,2749.6,2749.5,4.55981675]
["bitfinex","ETHUSD",1739790970954,0.0992,2749.6,2749.5,3.73061675]
["bitfinex","ETHUSD",1739790971155,0.0992,2749.6,2749.5,0.09359675]
["bitfinex","ETHUSD",1739790971378,0.0992,2749.6,2749.3,3.6372]
["bitfinex","ETHUSD",1739790971552,0.0992,2749.6,2749.5,0.09338]
["bitfinex","ETHUSD",1739790972261,0.0992,2749.6,2749.5,3.7304]
["bitfinex","ETHUSD",1739790972950,0.0992,2749.6,2749.5,0.09338]
["bitfinex","ETHUSD",1739790973346,0.0992,2749.6,2749.3,3.6372]
["bitfinex","ETHUSD",1739790973548,0.0992,2749.6,2749.4,3.73046]
["bitfinex","ETHUSD",1739790975462,0.0992,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1739790975803,0.0992,2749.6,2749.5,3.73046991]
["bitfinex","ETHUSD",1739790976465,0.0992,2749.6,2749.5,0.09344991]
["bitfinex","ETHUSD",1739790976664,0.0992,2749.6,2749.5,3.73046991]
["bitfinex","ETHUSD",1739790976910,0.0992,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1739790977121,0.0992,2749.6,2749.5,0.09229133]
["bitfinex","ETHUSD",1739790977463,0.0992,2749.6,2749.5,3.72931133]
["bitfinex","ETHUSD",1739790977976,0.0992,2749.6,2749.5,0.09229133]
["bitfinex","ETHUSD",1739790978179,0.0992,2749.6,2749.4,3.63712]
["bitfinex","ETHUSD",1739790978392,0.0992,2749.6,2749.5,0.09229133]
["bitfinex","ETHUSD",1739790979476,0.0992,2749.6,2749.5,3.72931133]
["bitfinex","ETHUSD",1739790979873,0.0992,2749.6,2749.5,0.09229133]
["bitfinex","ETHUSD",1739790980079,3.74359,2749.6,2749.5,0.09229133]
["bitfinex","ETHUSD",1739790980278,3.63724,2749.4,2748.9,3.63776]
["bitfinex","ETHUSD",1739790980706,3.63724,2749.4,2749.0,0.09225637]
["bitfinex","ETHUSD",1739790981066,3.63724,2749.4,2748.9,3.63773]
["bitfinex","ETHUSD",1739790981271,3.63724,2749.4,2749.1,0.09225637]
["bitfinex","ETHUSD",1739790981513,3.63724,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1739790981709,3.63724,2749.4,2749.2,0.09225637]
["bitfinex","ETHUSD",1739790981873,0.7921,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1739790982200,0.7921,2749.5,2749.1,3.63749]
["bitfinex","ETHUSD",1739790982401,0.7921,2749.5,2749.1,3.72974637]
["bitfinex","ETHUSD",1739790982907,0.7921,2749.5,2749.1,0.09225637]
["bitfinex","ETHUSD",1739790983096,3.63721,2749.4,2749.1,0.09225637]
["bitfinex","ETHUSD",1739790983410,4.42914,2749.5,2749.2,0.09225637]
["bitfinex","ETHUSD",1739790983584,4.42914,2749.5,2749.0,3.63761]
["bitfinex","ETHUSD",1739790984309,4.42914,2749.5,2749.1,0.09225637]
["bitfinex","ETHUSD",1739790984480,0.7921,2749.5,2749.1,3.72971637]
["bitfinex","ETHUSD",1739790984821,0.7921,2749.5,2749.1,0.09225637]
["bitfinex","ETHUSD",1739790985005,3.64474,2749.4,2748.9,3.63772]
["bitfinex","ETHUSD",1739790985185,3.63731,2749.3,2749.2,0.09242418]
["bitfinex","ETHUSD",1739790985387,3.63731,2749.3,2748.9,3.63772]
["bitfinex","ETHUSD",1739790985583,0.0075,2749.4,2749.2,0.09242418]
["bitfinex","ETHUSD",1739790985909,0.0075,2749.4,2749.1,3.63753]
["bitfinex","ETHUSD",1739790986111,0.0075,2749.4,2749.3,0.09242418]
["bitfinex","ETHUSD",1739790986422,0.7921,2749.5,2749.3,0.09242418]
["bitfinex","ETHUSD",1739790986715,0.0992,2749.6,2749.3,3.63722]
["bitfinex","ETHUSD",1739790986922,0.0992,2749.6,2749.4,0.09243817]
["bitfinex","ETHUSD",1739790987320,0.0992,2749.6,2749.4,3.72954817]
["bitfinex","ETHUSD",1739790987488,0.0992,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1739790988106,0.0992,2749.6,2749.5,3.72945817]
["bitfinex","ETHUSD",1739790990320,0.0992,2749.6,2749.5,4.46611499]
["bitfinex","ETHUSD",1739790991087,0.0992,2749.6,2749.5,0.09243817]
["bitfinex","ETHUSD",1739790996028,0.0992,2749.6,2749.5,4.53285817]
["bitfinex","ETHUSD",1739791002597,0.0992,2749.6,2749.5,3.72945817]
["bitfinex","ETHUSD",1739791004169,0.0992,2749.6,2749.5,0.09243817]
["bitfinex","ETHUSD",1739791006869,0.0992,2749.6,2749.5,3.72945817]
["bitfinex","ETHUSD",1739791007869,0.0992,2749.6,2749.5,0.09243817]
["bitfinex","ETHUSD",1739791009160,0.0992,2749.6,2749.5,3.72945817]
["bitfinex","ETHUSD",1739791010429,0.0992,2749.6,2749.5,0.09243817]
["bitfinex","ETHUSD",1739791011487,4.54919,2749.6,2749.5,0.09243817]
["bitfinex","ETHUSD",1739791011690,4.54919,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1739791011691,3.63713,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1739791011891,3.63713,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1739791011892,3.63713,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1739791012190,0.9123,2749.6,2749.3,3.63725]
["bitfinex","ETHUSD",1739791012948,0.9123,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1739791013294,0.9123,2749.6,2748.8,4.46443]
["bitfinex","ETHUSD",1739791013470,0.0992,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1739791017546,0.0992,2749.6,2749.4,3.63715]
["bitfinex","ETHUSD",1739791017889,0.0992,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1739791018293,0.0992,2749.6,2749.3,7.27444]
["bitfinex","ETHUSD",1739791018458,0.0992,2749.6,2749.3,3.63717]
["bitfinex","ETHUSD",1739791018661,0.0992,2749.6,2749.4,3.63708]
["bitfinex","ETHUSD",1739791019068,0.0992,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1739791020648,0.0992,2749.6,2749.5,4.41132]
["bitfinex","ETHUSD",1739791020849,0.0992,2749.6,2749.5,5.21616]
["bitfinex","ETHUSD",1739791022013,0.0992,2749.6,2749.5,8.620199]
["bitfinex","ETHUSD",1739791022910,0.0992,2749.6,2749.5,5.21616]
["bitfinex","ETHUSD",1739791025467,0.0992,2749.6,2749.5,5.30477411]
["bitfinex","ETHUSD",1739791029940,0.1984,2749.6,2749.5,5.30477411]
["bitfinex","ETHUSD",1739791031815,0.1984,2749.6,2749.5,3.72563411]
["bitfinex","ETHUSD",1739791032294,0.1984,2749.6,2749.5,0.08861411]
["bitfinex","ETHUSD",1739791032634,1.0017,2749.6,2749.5,0.08861411]
["bitfinex","ETHUSD",1739791032843,1.0017,2749.6,2749.2,3.63734]
["bitfinex","ETHUSD",1739791033142,1.0017,2749.6,2749.3,0.08841138]
["bitfinex","ETHUSD",1739791033288,4.63865,2749.6,2749.3,0.08841138]
["bitfinex","ETHUSD",1739791033491,4.63865,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1739791033734,4.63865,2749.6,2748.8,0.71995687]
["bitfinex","ETHUSD",1739791033735,3.63702,2749.5,2749.4,0.08841138]
["bitfinex","ETHUSD",1739791033949,3.63736,2749.3,2748.8,3.63782]
["bitfinex","ETHUSD",1739791034090,0.7653,2749.2,2748.8,3.63782]
["bitfinex","ETHUSD",1739791034445,0.7653,2749.2,2748.9,0.08585068]
["bitfinex","ETHUSD",1739791035793,4.40272,2749.2,2748.9,0.08585068]
["bitfinex","ETHUSD",1739791036711,0.7536,2749.0,2748.9,0.08585068]
["bitfinex","ETHUSD",1739791036910,4.39128,2749.0,2748.9,0.08585068]
["bitfinex","ETHUSD",1739791037840,0.7536,2749.0,2748.9,0.08585068]
["bitfinex","ETHUSD",1739791038144,0.1984,2749.6,2749.4,3.63708]
["bitfinex","ETHUSD",1739791038315,0.1984,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1739791039520,1.0095,2749.6,2749.1,0.8152]
["bitfinex","ETHUSD",1739791039719,4.64641,2749.6,2749.0,3.6376]
["bitfinex","ETHUSD",1739791039923,4.64641,2749.6,2748.9,0.90105068]
["bitfinex","ETHUSD",1739791040094,4.64641,2749.6,2749.0,3.63759]
["bitfinex","ETHUSD",1739791040493,4.64641,2749.6,2748.9,0.90105068]
["bitfinex","ETHUSD",1739791040693,3.63721,2749.4,2748.9,3.72363068]
["bitfinex","ETHUSD",1739791040913,3.63721,2749.4,2748.9,0.08585068]
["bitfinex","ETHUSD",1739791041215,0.0075,2749.5,2749.0,3.63756]
["bitfinex","ETHUSD",1739791041546,0.787,2749.3,2749.0,0.08583672]
["bitfinex","ETHUSD",1739791042039,3.63755,2749.1,2748.6,4.42517]
["bitfinex","ETHUSD",1739791042246,3.63755,2749.1,2748.6,3.63814]
["bitfinex","ETHUSD",1739791042764,3.63755,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1739791044013,0.0075,2749.5,2748.3,4.46533]
["bitfinex","ETHUSD",1739791044014,3.63791,2748.9,2748.3,4.46533]
["bitfinex","ETHUSD",1739791044232,3.63791,2748.9,2748.2,5.06283803]
["bitfinex","ETHUSD",1739791044436,3.63811,2748.7,2748.2,5.06283803]
["bitfinex","ETHUSD",1739791044702,3.63795,2748.8,2748.3,3.6386]
["bitfinex","ETHUSD",1739791045143,4.39,2748.7,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791045598,0.7519,2748.7,2748.2,5.06285803]
["bitfinex","ETHUSD",1739791046115,4.39001,2748.7,2748.2,5.06285803]
["bitfinex","ETHUSD",1739791046317,0.7519,2748.7,2748.2,5.06284803]
["bitfinex","ETHUSD",1739791046518,0.7519,2748.7,2748.2,8.70150803]
["bitfinex","ETHUSD",1739791046720,0.7519,2748.7,2748.2,8.70149803]
["bitfinex","ETHUSD",1739791047103,0.7519,2748.7,2748.2,5.06284803]
["bitfinex","ETHUSD",1739791047397,4.39002,2748.7,2748.2,5.06284803]
["bitfinex","ETHUSD",1739791049347,4.39002,2748.7,2748.2,8.70151803]
["bitfinex","ETHUSD",1739791049643,4.39002,2748.7,2748.2,5.06284803]
["bitfinex","ETHUSD",1739791049802,4.39002,2748.7,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791050204,4.39002,2748.7,2748.2,5.06292803]
["bitfinex","ETHUSD",1739791051831,4.39002,2748.7,2748.2,5.06289803]
["bitfinex","ETHUSD",1739791052035,0.7519,2748.7,2748.4,3.63842]
["bitfinex","ETHUSD",1739791052345,0.7519,2748.7,2748.3,3.6385]
["bitfinex","ETHUSD",1739791053415,4.39001,2748.7,2748.2,5.06295803]
["bitfinex","ETHUSD",1739791054249,4.39001,2748.7,2748.3,3.6386]
["bitfinex","ETHUSD",1739791054668,0.7519,2748.7,2748.4,3.6384]
["bitfinex","ETHUSD",1739791054862,3.63762,2749.1,2748.4,3.63847]
["bitfinex","ETHUSD",1739791055063,0.8148,2749.0,2748.3,3.67493103]
["bitfinex","ETHUSD",1739791055246,0.8148,2749.0,2748.5,4.45922]
["bitfinex","ETHUSD",1739791055499,0.8148,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1739791056069,3.63736,2749.3,2748.5,0.90776325]
["bitfinex","ETHUSD",1739791056070,4.44086,2749.3,2748.5,0.90776325]
["bitfinex","ETHUSD",1739791056268,3.63763,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1739791056471,0.8035,2749.3,2748.6,0.81843533]
["bitfinex","ETHUSD",1739791056681,0.8035,2749.3,2748.5,0.90776325]
["bitfinex","ETHUSD",1739791056682,0.8035,2749.3,2749.0,3.63762]
["bitfinex","ETHUSD",1739791057018,0.8035,2749.5,2748.8,0.806]
["bitfinex","ETHUSD",1739791057174,0.8035,2749.5,2749.1,3.63748]
["bitfinex","ETHUSD",1739791057810,0.8035,2749.5,2749.1,0.72752]
["bitfinex","ETHUSD",1739791058009,0.1984,2749.6,2749.3,3.63722]
["bitfinex","ETHUSD",1739791058512,0.1984,2749.6,2748.9,4.39334]
["bitfinex","ETHUSD",1739791058696,3.6371,2749.5,2749.0,3.63768]
["bitfinex","ETHUSD",1739791059014,3.83529,2749.6,2749.0,3.63768]
["bitfinex","ETHUSD",1739791059433,3.83529,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1739791060388,3.83529,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1739791060588,3.83529,2749.6,2748.9,5.10996872]
["bitfinex","ETHUSD",1739791060788,0.7619,2749.5,2748.8,3.63792]
["bitfinex","ETHUSD",1739791061107,3.63738,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1739791061486,3.63738,2749.3,2748.9,0.08640932]
["bitfinex","ETHUSD",1739791063446,4.39894,2749.5,2749.0,3.63761]
["bitfinex","ETHUSD",1739791063594,4.39894,2749.5,2749.1,0.08446541]
["bitfinex","ETHUSD",1739791064406,0.7619,2749.5,2749.1,0.08446541]
["bitfinex","ETHUSD",1739791064609,0.7619,2749.5,2749.1,3.72194541]
["bitfinex","ETHUSD",1739791064812,0.7619,2749.5,2749.1,0.08446541]
["bitfinex","ETHUSD",1739791065099,0.7619,2749.5,2749.1,3.72192541]
["bitfinex","ETHUSD",1739791065929,0.7619,2749.5,2749.1,3.72201541]
["bitfinex","ETHUSD",1739791066945,0.7619,2749.5,2749.1,0.08446541]
["bitfinex","ETHUSD",1739791067244,3.63725,2749.4,2749.1,0.08446541]
["bitfinex","ETHUSD",1739791067447,0.7619,2749.5,2748.9,3.63768]
["bitfinex","ETHUSD",1739791067646,3.63715,2749.4,2748.8,4.44916]
["bitfinex","ETHUSD",1739791067830,0.783,2749.5,2749.0,0.08446541]
["bitfinex","ETHUSD",1739791068012,0.783,2749.5,2748.7,3.63798]
["bitfinex","ETHUSD",1739791068013,3.63737,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1739791068342,3.63737,2749.3,2748.8,4.08554001]
["bitfinex","ETHUSD",1739791068952,3.63715,2749.4,2748.8,0.44760001]
["bitfinex","ETHUSD",1739791069095,3.6374,2749.3,2748.8,0.08380201]
["bitfinex","ETHUSD",1739791069298,3.6374,2749.3,2748.8,3.72175201]
["bitfinex","ETHUSD",1739791069523,3.6374,2749.3,2748.8,3.63795]
["bitfinex","ETHUSD",1739791069743,3.6374,2749.3,2748.9,0.08380201]
["bitfinex","ETHUSD",1739791070954,3.63715,2749.4,2748.9,3.72160201]
["bitfinex","ETHUSD",1739791071253,4.43419,2749.3,2748.9,0.08380201]
["bitfinex","ETHUSD",1739791072346,0.7969,2749.3,2748.9,0.08380201]
["bitfinex","ETHUSD",1739791072544,3.63745,2749.2,2748.9,0.08380201]
["bitfinex","ETHUSD",1739791072732,3.63745,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1739791072927,0.7969,2749.3,2749.0,0.08380201]
["bitfinex","ETHUSD",1739791073133,0.7969,2749.3,2748.8,3.63788]
["bitfinex","ETHUSD",1739791073653,4.43419,2749.3,2748.9,0.08380201]
["bitfinex","ETHUSD",1739791074413,0.8016,2749.1,2748.9,0.08380201]
["bitfinex","ETHUSD",1739791074641,3.63768,2749.0,2748.9,0.08380201]
["bitfinex","ETHUSD",1739791074856,3.63768,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1739791075057,0.8063,2748.9,2748.4,0.08380201]
["bitfinex","ETHUSD",1739791075224,0.8063,2748.9,2748.5,3.63833]
["bitfinex","ETHUSD",1739791075423,0.8063,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1739791075623,3.63769,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1739791075865,3.63769,2749.0,2748.6,0.08380201]
["bitfinex","ETHUSD",1739791076027,3.63782,2748.9,2748.6,0.08380201]
["bitfinex","ETHUSD",1739791076419,3.63782,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1739791076644,3.63781,2748.9,2748.5,0.08380201]
["bitfinex","ETHUSD",1739791076839,3.63769,2749.0,2748.5,0.08380201]
["bitfinex","ETHUSD",1739791077361,3.63783,2748.9,2748.5,0.08380201]
["bitfinex","ETHUSD",1739791077708,3.63783,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1739791077907,3.63783,2748.9,2748.6,0.08380201]
["bitfinex","ETHUSD",1739791078144,3.63783,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1739791078341,4.41805,2748.8,2748.7,0.08380201]
["bitfinex","ETHUSD",1739791078561,3.63809,2748.7,2748.2,5.84901803]
["bitfinex","ETHUSD",1739791078961,0.7801,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1739791079133,0.7801,2748.8,2748.4,3.63841]
["bitfinex","ETHUSD",1739791079654,4.41815,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1739791080869,0.7801,2748.8,2748.4,3.63846]
["bitfinex","ETHUSD",1739791081019,3.63776,2749.0,2748.4,4.5872178]
["bitfinex","ETHUSD",1739791081220,3.63777,2749.0,2748.4,4.5871278]
["bitfinex","ETHUSD",1739791081668,3.63777,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1739791082147,3.6378,2749.0,2748.4,4.5871278]
["bitfinex","ETHUSD",1739791082551,3.6378,2749.0,2748.4,8.2255278]
["bitfinex","ETHUSD",1739791082754,3.6378,2749.0,2748.4,4.5871278]
["bitfinex","ETHUSD",1739791082952,3.6378,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1739791083449,3.6378,2749.0,2748.4,4.5871278]
["bitfinex","ETHUSD",1739791083762,3.6378,2749.0,2748.4,8.2255278]
["bitfinex","ETHUSD",1739791083974,3.6379,2748.9,2748.4,4.5871278]
["bitfinex","ETHUSD",1739791084436,3.6379,2748.9,2748.5,3.63834]
["bitfinex","ETHUSD",1739791085026,3.63784,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1739791085228,3.63784,2748.9,2748.5,3.63834]
["bitfinex","ETHUSD",1739791085475,3.63784,2748.9,2748.6,0.08486349]
["bitfinex","ETHUSD",1739791085961,3.63784,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1739791086171,3.63784,2748.9,2748.7,0.08486349]
["bitfinex","ETHUSD",1739791086400,3.63784,2748.9,2748.4,7.27678]
["bitfinex","ETHUSD",1739791086563,3.63784,2748.9,2748.8,0.08486349]
["bitfinex","ETHUSD",1739791086770,4.41631,2749.1,2748.5,3.63828]
["bitfinex","ETHUSD",1739791086975,4.41631,2749.1,2748.8,0.08486349]
["bitfinex","ETHUSD",1739791086976,3.63781,2748.9,2748.8,0.08486349]
["bitfinex","ETHUSD",1739791087175,3.63781,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1739791087424,7.27556,2749.0,2748.8,0.08486349]
["bitfinex","ETHUSD",1739791087591,7.27556,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1739791087592,3.63784,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1739791087787,3.63784,2748.9,2748.4,7.27686]
["bitfinex","ETHUSD",1739791088514,3.63784,2748.9,2748.4,3.6384]
["bitfinex","ETHUSD",1739791089391,3.638,2748.8,2748.2,5.84899803]
["bitfinex","ETHUSD",1739791089636,4.39305,2748.7,2748.2,5.84899803]
["bitfinex","ETHUSD",1739791091328,0.7549,2748.7,2748.3,3.63858]
["bitfinex","ETHUSD",1739791091529,4.3931,2748.7,2748.2,5.84899803]
["bitfinex","ETHUSD",1739791091837,3.63848,2748.4,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791092616,4.42601,2748.3,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791096508,4.4447,2748.9,2748.3,3.63859]
["bitfinex","ETHUSD",1739791096749,3.63802,2748.8,2748.2,5.06289803]
["bitfinex","ETHUSD",1739791096943,4.4447,2748.9,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791096944,3.63818,2748.7,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791097449,3.63825,2748.6,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791097620,3.63818,2748.7,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791097825,3.63829,2748.6,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791098021,3.63818,2748.7,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791098226,0.8129,2748.5,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791099342,3.63818,2748.7,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791099346,4.43938,2748.7,2748.2,5.06292803]
["bitfinex","ETHUSD",1739791099640,4.43938,2748.7,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791100203,3.63824,2748.6,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791100638,3.63824,2748.6,2748.3,0.08480061]
["bitfinex","ETHUSD",1739791101038,3.63824,2748.6,2748.2,2.00554983]
["bitfinex","ETHUSD",1739791101340,3.63821,2748.6,2748.3,0.08480061]
["bitfinex","ETHUSD",1739791101652,3.63821,2748.6,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791101849,3.63821,2748.6,2748.3,0.08480061]
["bitfinex","ETHUSD",1739791102065,3.63821,2748.6,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791102579,3.63821,2748.6,2748.3,0.08480061]
["bitfinex","ETHUSD",1739791102987,3.63821,2748.6,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791103141,3.63821,2748.6,2748.4,0.08480061]
["bitfinex","ETHUSD",1739791103341,3.63821,2748.6,2748.3,0.08498926]
["bitfinex","ETHUSD",1739791103542,3.63821,2748.6,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791104083,3.63821,2748.6,2748.3,0.08498926]
["bitfinex","ETHUSD",1739791104298,3.63821,2748.6,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791104593,3.63821,2748.6,2748.4,0.08498926]
["bitfinex","ETHUSD",1739791104746,3.63821,2748.6,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791104947,3.63821,2748.6,2748.5,0.08498926]
["bitfinex","ETHUSD",1739791105184,3.63821,2748.6,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791105724,3.6386,2748.4,2748.3,0.08498926]
["bitfinex","ETHUSD",1739791105906,13.5437,2748.4,2748.3,0.08498926]
["bitfinex","ETHUSD",1739791106215,3.63861,2748.3,2748.2,1.42422803]
["bitfinex","ETHUSD",1739791106601,3.63861,2748.3,2748.2,1.50921729]
["bitfinex","ETHUSD",1739791107323,12.75811,2748.3,2748.2,1.50921729]
["bitfinex","ETHUSD",1739791107920,3.63893,2748.1,2747.8,0.8205]
["bitfinex","ETHUSD",1739791108145,3.63893,2748.1,2747.6,4.39763]
["bitfinex","ETHUSD",1739791108347,0.799,2748.0,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791108498,0.0075,2748.2,2747.8,0.8143]
["bitfinex","ETHUSD",1739791108699,3.63888,2748.1,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791108899,0.0075,2748.2,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791109546,3.64626,2748.2,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791109896,3.63861,2748.3,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791111150,3.63875,2748.2,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791111442,3.63861,2748.3,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791113404,7.27731,2748.3,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791113747,3.63861,2748.3,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791116347,0.0075,2748.4,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791116556,4.40731,2748.0,2747.9,0.08498926]
["bitfinex","ETHUSD",1739791116903,4.40731,2748.0,2747.6,0.8181]
["bitfinex","ETHUSD",1739791117218,0.7683,2748.0,2747.9,0.08570192]
["bitfinex","ETHUSD",1739791117412,0.7683,2748.0,2747.6,4.45763]
["bitfinex","ETHUSD",1739791117613,0.7683,2748.0,2747.9,0.08570192]
["bitfinex","ETHUSD",1739791117818,4.40731,2748.0,2747.6,0.8181]
["bitfinex","ETHUSD",1739791118013,4.40731,2748.0,2747.9,0.08570192]
["bitfinex","ETHUSD",1739791118220,4.40731,2748.0,2747.6,0.8181]
["bitfinex","ETHUSD",1739791118700,3.63916,2747.9,2747.7,0.08570192]
["bitfinex","ETHUSD",1739791118902,4.40731,2748.0,2747.7,0.08570192]
["bitfinex","ETHUSD",1739791119659,3.64628,2748.2,2747.7,3.72508192]
["bitfinex","ETHUSD",1739791120147,3.64628,2748.2,2747.7,0.08570192]
["bitfinex","ETHUSD",1739791120304,3.63887,2748.1,2747.7,0.08570192]
["bitfinex","ETHUSD",1739791120504,3.64628,2748.2,2747.7,3.72507192]
["bitfinex","ETHUSD",1739791120809,3.64628,2748.2,2747.7,0.08570192]
["bitfinex","ETHUSD",1739791121054,3.63896,2748.1,2747.7,0.08570192]
["bitfinex","ETHUSD",1739791121246,3.63908,2748.0,2747.7,0.08570192]
["bitfinex","ETHUSD",1739791122545,0.0075,2748.2,2747.7,0.08570192]
["bitfinex","ETHUSD",1739791122546,3.63927,2747.9,2747.7,0.08570192]
["bitfinex","ETHUSD",1739791122909,3.63927,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1739791123106,3.64677,2747.9,2747.8,0.08581374]
["bitfinex","ETHUSD",1739791123326,3.63969,2747.5,2747.0,0.8157]
["bitfinex","ETHUSD",1739791123519,3.63969,2747.5,2747.0,4.45597]
["bitfinex","ETHUSD",1739791123957,3.63969,2747.5,2747.0,0.8157]
["bitfinex","ETHUSD",1739791124164,3.64,2747.3,2747.0,0.8157]
["bitfinex","ETHUSD",1739791124453,3.63961,2747.6,2747.1,3.64517]
["bitfinex","ETHUSD",1739791124759,0.0075,2747.5,2747.1,3.64517]
["bitfinex","ETHUSD",1739791125849,0.0075,2747.5,2747.2,0.8157]
["bitfinex","ETHUSD",1739791126409,3.64719,2747.5,2747.2,0.8157]
["bitfinex","ETHUSD",1739791126613,3.63982,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1739791127269,3.63961,2747.6,2747.1,3.64513]
["bitfinex","ETHUSD",1739791127751,3.63968,2747.5,2747.1,0.005]
["bitfinex","ETHUSD",1739791128352,3.63961,2747.6,2747.1,3.64508]
["bitfinex","ETHUSD",1739791128531,0.0075,2747.6,2747.1,3.64508]
["bitfinex","ETHUSD",1739791128735,3.64704,2747.6,2747.1,3.64508]
["bitfinex","ETHUSD",1739791129276,0.8071,2747.7,2747.1,3.64508]
["bitfinex","ETHUSD",1739791129277,3.63931,2747.8,2747.1,4.4694271]
["bitfinex","ETHUSD",1739791129422,3.63931,2747.8,2747.2,4.41338]
["bitfinex","ETHUSD",1739791129973,3.63931,2747.8,2747.3,3.63988]
["bitfinex","ETHUSD",1739791130278,0.7882,2747.9,2747.3,3.63988]
["bitfinex","ETHUSD",1739791130430,3.64685,2747.8,2747.3,7.27974]
["bitfinex","ETHUSD",1739791130630,3.64685,2747.8,2747.4,0.07782825]
["bitfinex","ETHUSD",1739791132382,3.63941,2747.7,2747.4,0.07782825]
["bitfinex","ETHUSD",1739791132787,3.63941,2747.7,2747.1,3.6451]
["bitfinex","ETHUSD",1739791132970,3.6395,2747.7,2747.5,0.07782825]
["bitfinex","ETHUSD",1739791133283,3.6395,2747.7,2747.2,3.64005]
["bitfinex","ETHUSD",1739791133284,3.6394,2747.7,2747.3,0.8001]
["bitfinex","ETHUSD",1739791133437,3.64685,2747.8,2747.6,0.07782825]
["bitfinex","ETHUSD",1739791133643,3.64639,2748.1,2747.3,0.8001]
["bitfinex","ETHUSD",1739791133850,3.64639,2748.1,2747.8,0.8001]
["bitfinex","ETHUSD",1739791134389,3.64639,2748.1,2747.9,0.07805853]
["bitfinex","ETHUSD",1739791134884,4.47621,2748.0,2747.9,0.07805853]
["bitfinex","ETHUSD",1739791135081,4.47621,2748.0,2747.3,4.43996]
["bitfinex","ETHUSD",1739791135391,3.63954,2747.6,2747.4,0.07805853]
["bitfinex","ETHUSD",1739791135540,3.63929,2747.8,2747.4,0.07805853]
["bitfinex","ETHUSD",1739791135736,3.63945,2747.7,2747.4,0.07805853]
["bitfinex","ETHUSD",1739791135943,3.63945,2747.7,2747.3,0.8001]
["bitfinex","ETHUSD",1739791136187,3.63945,2747.7,2747.5,0.07805853]
["bitfinex","ETHUSD",1739791136386,3.63945,2747.7,2747.3,0.8001]
["bitfinex","ETHUSD",1739791137081,3.63967,2747.5,2747.4,0.07805853]
["bitfinex","ETHUSD",1739791137471,3.63967,2747.5,2746.9,3.789841]
["bitfinex","ETHUSD",1739791137666,3.63967,2747.5,2746.9,0.149511]
["bitfinex","ETHUSD",1739791137869,3.63967,2747.5,2747.2,0.07805853]
["bitfinex","ETHUSD",1739791138069,3.63993,2747.3,2747.2,0.07805853]
["bitfinex","ETHUSD",1739791139257,3.63981,2747.4,2747.2,0.07805853]
["bitfinex","ETHUSD",1739791139457,3.63993,2747.3,2747.2,0.07805853]
["bitfinex","ETHUSD",1739791139703,13.51683,2747.3,2747.2,0.07805853]
["bitfinex","ETHUSD",1739791139870,13.52433,2747.3,2747.2,0.07805853]
["bitfinex","ETHUSD",1739791140075,4.46366,2747.2,2746.9,0.149511]
["bitfinex","ETHUSD",1739791141265,12.76356,2747.2,2747.1,0.08351922]
["bitfinex","ETHUSD",1739791141475,12.76356,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739791141674,3.63993,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739791141675,3.63971,2747.5,2747.1,0.08351922]
["bitfinex","ETHUSD",1739791141894,3.6398,2747.4,2747.1,0.08351922]
["bitfinex","ETHUSD",1739791142075,3.63994,2747.3,2747.1,0.08351922]
["bitfinex","ETHUSD",1739791142407,3.64006,2747.2,2747.1,0.08351922]
["bitfinex","ETHUSD",1739791142910,12.76356,2747.2,2747.1,0.08351922]
["bitfinex","ETHUSD",1739791143105,9.116,2747.2,2747.1,0.08351922]
["bitfinex","ETHUSD",1739791143271,3.64003,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739791143613,12.76356,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739791143816,13.59226,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739791144720,16.59226,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739791144864,16.59976,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739791145755,17.14976,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739791146299,17.14976,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739791146465,16.59976,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739791146666,16.88176,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739791147561,17.59418606,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739791147995,17.77517319,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739791148176,9.9447,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739791148375,0.776,2747.9,2747.2,0.792]
["bitfinex","ETHUSD",1739791148617,3.63935,2747.8,2747.2,0.792]
["bitfinex","ETHUSD",1739791148826,0.0075,2747.8,2747.3,0.07409578]
["bitfinex","ETHUSD",1739791149105,0.0075,2747.8,2747.2,1.599223]
["bitfinex","ETHUSD",1739791149106,3.63942,2747.7,2747.2,1.599223]
["bitfinex","ETHUSD",1739791149313,3.63942,2747.7,2747.4,0.07409578]
["bitfinex","ETHUSD",1739791149617,11.81896,2748.1,2747.5,0.07409578]
["bitfinex","ETHUSD",1739791149802,11.81896,2748.1,2747.5,0.44547536]
["bitfinex","ETHUSD",1739791150003,0.0075,2748.0,2747.5,0.44547536]
["bitfinex","ETHUSD",1739791150869,3.64653,2748.0,2747.5,0.44547536]
["bitfinex","ETHUSD",1739791151182,3.63917,2747.9,2747.5,0.07409578]
["bitfinex","ETHUSD",1739791151581,3.63917,2747.9,2747.2,5.239253]
["bitfinex","ETHUSD",1739791151792,3.63917,2747.9,2747.6,0.07376102]
["bitfinex","ETHUSD",1739791151793,3.63943,2747.7,2747.6,0.07376102]
["bitfinex","ETHUSD",1739791151996,3.63943,2747.7,2747.2,1.599223]
["bitfinex","ETHUSD",1739791152314,3.64693,2747.7,2747.6,0.07345425]
["bitfinex","ETHUSD",1739791152613,3.64709,2747.6,2747.2,0.792]
["bitfinex","ETHUSD",1739791153117,0.0075,2747.6,2747.2,0.792]
["bitfinex","ETHUSD",1739791153412,0.0075,2747.5,2747.2,0.792]
["bitfinex","ETHUSD",1739791153622,0.0075,2747.3,2747.1,1e-05]
["bitfinex","ETHUSD",1739791153770,3.64744,2747.3,2747.1,1e-05]
["bitfinex","ETHUSD",1739791154410,0.0075,2747.3,2747.1,1e-05]
["bitfinex","ETHUSD",1739791154875,0.0075,2747.4,2747.1,1e-05]
["bitfinex","ETHUSD",1739791155212,3.63958,2747.6,2747.1,1e-05]
["bitfinex","ETHUSD",1739791155636,0.0075,2747.6,2747.1,3.64013]
["bitfinex","ETHUSD",1739791155841,0.015,2747.6,2747.2,4.449976]
["bitfinex","ETHUSD",1739791156276,0.0075,2747.6,2747.2,4.449896]
["bitfinex","ETHUSD",1739791156690,4.46949,2748.0,2747.3,3.63988]
["bitfinex","ETHUSD",1739791156892,3.63902,2748.0,2747.3,4.39964]
["bitfinex","ETHUSD",1739791157103,0.015,2748.0,2747.5,3.63956]
["bitfinex","ETHUSD",1739791157304,0.015,2748.0,2747.5,4.079496]
["bitfinex","ETHUSD",1739791157505,0.0075,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1739791157708,3.0,2748.2,2747.8,0.7598]
["bitfinex","ETHUSD",1739791157909,7.81605659,2748.3,2747.8,0.7598]
["bitfinex","ETHUSD",1739791158108,2.47605659,2748.3,2747.8,0.7598]
["bitfinex","ETHUSD",1739791158307,2.47605659,2748.3,2748.2,3.63874]
["bitfinex","ETHUSD",1739791158602,2.47605659,2748.3,2748.2,4.39854]
["bitfinex","ETHUSD",1739791158824,0.1984,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1739791158997,3.83618,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1739791159199,3.65287,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1739791159686,3.65287,2748.9,2748.2,4.39844]
["bitfinex","ETHUSD",1739791159888,3.65287,2748.9,2748.4,3.63838]
["bitfinex","ETHUSD",1739791159889,0.015,2748.9,2748.4,3.63838]
["bitfinex","ETHUSD",1739791160118,0.015,2748.9,2748.5,3.63834]
["bitfinex","ETHUSD",1739791160431,0.015,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1739791160635,0.015,2748.9,2748.6,0.0705429]
["bitfinex","ETHUSD",1739791160791,0.015,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1739791160997,0.015,2748.9,2748.7,0.0705429]
["bitfinex","ETHUSD",1739791161296,3.65284,2748.9,2748.4,3.63839]
["bitfinex","ETHUSD",1739791161637,0.0075,2748.9,2748.6,3.63813]
["bitfinex","ETHUSD",1739791161944,0.0075,2748.9,2748.7,0.8086]
["bitfinex","ETHUSD",1739791162322,0.0075,2748.9,2748.7,0.8791429]
["bitfinex","ETHUSD",1739791162498,0.1984,2749.0,2748.7,4.5171029]
["bitfinex","ETHUSD",1739791162700,0.1984,2749.0,2748.8,3.63783]
["bitfinex","ETHUSD",1739791163241,0.1984,2749.0,2748.9,0.0705429]
["bitfinex","ETHUSD",1739791163599,0.1984,2749.0,2748.7,4.44665]
["bitfinex","ETHUSD",1739791164416,0.1984,2749.0,2748.8,0.0705429]
["bitfinex","ETHUSD",1739791164659,0.1984,2749.0,2748.7,4.44665]
["bitfinex","ETHUSD",1739791164859,0.1984,2749.0,2748.9,0.0705429]
["bitfinex","ETHUSD",1739791165155,0.1984,2749.0,2748.7,4.44665]
["bitfinex","ETHUSD",1739791165356,0.1984,2749.0,2748.7,0.8086]
["bitfinex","ETHUSD",1739791165541,0.1984,2749.0,2748.8,3.63793]
["bitfinex","ETHUSD",1739791165754,0.1984,2749.0,2748.8,3.7084729]
["bitfinex","ETHUSD",1739791166268,0.015,2748.9,2748.8,0.0705429]
["bitfinex","ETHUSD",1739791166445,3.65281,2748.9,2748.8,0.0705429]
["bitfinex","ETHUSD",1739791166647,3.63861,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1739791167134,3.64599,2748.4,2747.9,3.69850301]
["bitfinex","ETHUSD",1739791167335,3.64599,2748.4,2747.9,0.05937301]
["bitfinex","ETHUSD",1739791167532,3.64599,2748.4,2747.9,0.42923631]
["bitfinex","ETHUSD",1739791167751,0.015,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1739791167950,0.1984,2749.0,2748.5,0.755]
["bitfinex","ETHUSD",1739791168150,0.1984,2749.0,2748.5,4.39325]
["bitfinex","ETHUSD",1739791168368,0.0075,2748.9,2748.5,5.196421]
["bitfinex","ETHUSD",1739791168568,0.0075,2748.9,2748.6,0.05707259]
["bitfinex","ETHUSD",1739791169627,3.64534,2748.9,2748.6,0.05707259]
["bitfinex","ETHUSD",1739791172081,3.65308,2748.7,2748.6,0.05707259]
["bitfinex","ETHUSD",1739791172286,13.55748,2748.7,2748.6,0.05707259]
["bitfinex","ETHUSD",1739791172458,0.0075,2748.1,2747.6,4.42015]
["bitfinex","ETHUSD",1739791172833,0.0075,2748.1,2747.7,0.05707259]
["bitfinex","ETHUSD",1739791173028,0.0075,2748.3,2747.7,0.05707259]
["bitfinex","ETHUSD",1739791173341,0.0075,2748.3,2748.1,3.63877]
["bitfinex","ETHUSD",1739791173538,0.0075,2748.3,2747.8,0.8103]
["bitfinex","ETHUSD",1739791173539,3.63863,2748.3,2747.8,0.8103]
["bitfinex","ETHUSD",1739791173740,0.0075,2748.0,2747.8,0.8103]
["bitfinex","ETHUSD",1739791173955,0.0075,2748.0,2747.9,0.05440711]
["bitfinex","ETHUSD",1739791174158,4.46643,2748.4,2747.9,0.05440711]
["bitfinex","ETHUSD",1739791174326,3.63811,2748.7,2748.2,0.8103]
["bitfinex","ETHUSD",1739791174529,3.63811,2748.7,2748.3,0.05441408]
["bitfinex","ETHUSD",1739791174781,0.015,2748.8,2748.3,3.69300408]
["bitfinex","ETHUSD",1739791174959,1e-05,2749.6,2749.5,4.44732]
["bitfinex","ETHUSD",1739791175165,0.364,2750.0,2749.9,4.44679]
["bitfinex","ETHUSD",1739791175361,0.8204,2751.1,2750.6,3.63551]
["bitfinex","ETHUSD",1739791175563,0.8204,2751.1,2750.4,3.63581]
["bitfinex","ETHUSD",1739791175887,3.63524,2750.9,2750.7,0.05269987]
["bitfinex","ETHUSD",1739791176026,3.63524,2750.9,2749.9,0.8103]
["bitfinex","ETHUSD",1739791176027,3.63576,2750.5,2749.9,0.8103]
["bitfinex","ETHUSD",1739791176224,3.65047,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1739791176428,0.8204,2751.1,2750.4,3.404039]
["bitfinex","ETHUSD",1739791176685,3.63467,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1739791176848,1.0505,2751.5,2750.7,3.404039]
["bitfinex","ETHUSD",1739791177048,4.40389,2751.5,2750.8,3.63518]
["bitfinex","ETHUSD",1739791177261,0.7695,2751.5,2750.7,3.404039]
["bitfinex","ETHUSD",1739791177571,4.40388,2751.5,2750.9,0.05269987]
["bitfinex","ETHUSD",1739791177755,0.0075,2751.4,2750.7,3.404039]
["bitfinex","ETHUSD",1739791177932,0.0075,2751.1,2750.8,0.05269987]
["bitfinex","ETHUSD",1739791178131,0.0075,2751.1,2750.6,3.63555]
["bitfinex","ETHUSD",1739791178331,0.0075,2751.1,2750.8,3.63526]
["bitfinex","ETHUSD",1739791178689,3.63402,2751.8,2751.0,3.404039]
["bitfinex","ETHUSD",1739791178844,3.63413,2751.7,2751.0,3.404039]
["bitfinex","ETHUSD",1739791179048,0.015,2751.6,2751.1,0.7864]
["bitfinex","ETHUSD",1739791179248,0.015,2751.6,2751.1,4.47030384]
["bitfinex","ETHUSD",1739791179461,0.0075,2751.6,2751.1,4.47041384]
["bitfinex","ETHUSD",1739791179676,0.0075,2751.7,2751.1,4.47041384]
["bitfinex","ETHUSD",1739791179847,4.38438,2752.3,2751.6,3.404039]
["bitfinex","ETHUSD",1739791180046,0.015,2751.9,2751.6,3.404039]
["bitfinex","ETHUSD",1739791180275,0.015,2751.9,2751.7,0.04911384]
["bitfinex","ETHUSD",1739791180477,3.64898,2751.8,2751.7,0.04911384]
["bitfinex","ETHUSD",1739791180995,3.64913,2751.7,2751.1,5.05301052]
["bitfinex","ETHUSD",1739791181289,3.64913,2751.7,2751.1,6.28531957]
["bitfinex","ETHUSD",1739791181441,3.63441,2751.5,2751.1,6.28531957]
["bitfinex","ETHUSD",1739791181645,3.63373,2752.0,2751.4,4.26661052]
["bitfinex","ETHUSD",1739791182116,0.015,2752.0,2751.4,7.90107052]
["bitfinex","ETHUSD",1739791182255,3.63336,2752.3,2751.7,4.26661052]
["bitfinex","ETHUSD",1739791182458,12.58804,2752.9,2752.0,7.90031052]
["bitfinex","ETHUSD",1739791182656,8.177,2752.9,2752.1,0.8257]
["bitfinex","ETHUSD",1739791182888,3.64043,2752.6,2752.1,0.8257]
["bitfinex","ETHUSD",1739791183071,0.0075,2752.4,2752.1,0.8257]
["bitfinex","ETHUSD",1739791183794,3.64057,2752.5,2751.8,4.46617]
["bitfinex","ETHUSD",1739791183993,3.6333,2752.4,2751.8,0.8323]
["bitfinex","ETHUSD",1739791184195,0.0075,2752.3,2751.9,0.03633406]
["bitfinex","ETHUSD",1739791184400,3.64082,2752.3,2751.9,0.87692246]
["bitfinex","ETHUSD",1739791184571,0.0075,2752.4,2751.9,4.51074246]
["bitfinex","ETHUSD",1739791185090,0.0075,2752.5,2752.0,7.90028052]
["bitfinex","ETHUSD",1739791185396,0.0075,2752.6,2752.0,7.90026052]
["bitfinex","ETHUSD",1739791185601,0.0075,2752.6,2752.4,0.8049]
["bitfinex","ETHUSD",1739791186197,0.0075,2752.7,2752.4,0.8049]
["bitfinex","ETHUSD",1739791186510,3.64031,2752.7,2752.4,0.8049]
["bitfinex","ETHUSD",1739791186688,3.64031,2752.7,2752.1,0.8102]
["bitfinex","ETHUSD",1739791186689,3.63283,2752.7,2752.1,0.8102]
["bitfinex","ETHUSD",1739791187056,8.177,2752.9,2752.1,0.8102]
["bitfinex","ETHUSD",1739791187057,0.0075,2752.3,2752.1,0.8102]
["bitfinex","ETHUSD",1739791188004,3.63342,2752.3,2752.1,0.8102]
["bitfinex","ETHUSD",1739791188209,0.0075,2752.2,2751.7,0.8102]
["bitfinex","ETHUSD",1739791188357,0.0075,2751.9,2751.7,0.8102]
["bitfinex","ETHUSD",1739791188800,3.63325,2752.4,2751.7,0.8102]
["bitfinex","ETHUSD",1739791189005,3.63325,2752.4,2751.8,7.90057052]
["bitfinex","ETHUSD",1739791189300,3.63299,2752.6,2752.1,4.26661052]
["bitfinex","ETHUSD",1739791189459,0.015,2752.5,2752.1,4.26661052]
["bitfinex","ETHUSD",1739791190004,0.0075,2752.3,2751.8,5.50110957]
["bitfinex","ETHUSD",1739791190192,3.64082,2752.3,2751.8,5.50110957]
["bitfinex","ETHUSD",1739791190392,3.64082,2752.3,2751.9,0.04647177]
["bitfinex","ETHUSD",1739791191107,0.0075,2752.3,2751.9,1.00344427]
["bitfinex","ETHUSD",1739791191399,3.63345,2752.2,2751.9,1.00344427]
["bitfinex","ETHUSD",1739791191698,0.0075,2752.3,2751.9,1.00344427]
["bitfinex","ETHUSD",1739791191910,0.0075,2752.3,2751.9,4.63728427]
["bitfinex","ETHUSD",1739791192284,0.015,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1739791192492,0.015,2752.5,2752.1,0.82709843]
["bitfinex","ETHUSD",1739791193004,3.64814,2752.5,2752.2,0.04647177]
["bitfinex","ETHUSD",1739791193359,3.64814,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1739791193593,0.0075,2752.3,2752.0,0.04647177]
["bitfinex","ETHUSD",1739791194309,0.0075,2752.3,2752.0,0.841164]
["bitfinex","ETHUSD",1739791194725,0.0075,2752.4,2752.0,0.841164]
["bitfinex","ETHUSD",1739791194874,0.0075,2752.4,2752.0,4.474844]
["bitfinex","ETHUSD",1739791195076,0.0075,2752.4,2752.0,0.841164]
["bitfinex","ETHUSD",1739791195405,3.64069,2752.4,2752.0,0.841164]
["bitfinex","ETHUSD",1739791195715,0.0075,2752.4,2752.0,0.841164]
["bitfinex","ETHUSD",1739791196015,3.63342,2752.3,2752.0,0.841164]
["bitfinex","ETHUSD",1739791196323,7.26682,2752.3,2752.0,0.841164]
["bitfinex","ETHUSD",1739791196613,3.6334,2752.3,2752.0,0.841164]
["bitfinex","ETHUSD",1739791197104,7.26683,2752.3,2752.0,0.841164]
["bitfinex","ETHUSD",1739791197304,3.64108,2752.1,2752.0,0.04647177]
["bitfinex","ETHUSD",1739791197509,3.64858,2752.1,2752.0,0.04647177]
["bitfinex","ETHUSD",1739791197692,3.64127,2752.0,2751.7,0.8102]
["bitfinex","ETHUSD",1739791197896,0.0075,2752.0,2751.7,0.8102]
["bitfinex","ETHUSD",1739791198215,7.26626,2752.5,2751.8,4.26661052]
["bitfinex","ETHUSD",1739791198424,3.63311,2752.5,2751.9,4.50482205]
["bitfinex","ETHUSD",1739791200236,0.015,2752.2,2752.0,0.7921]
["bitfinex","ETHUSD",1739791200436,0.015,2752.1,2751.6,0.8152]
["bitfinex","ETHUSD",1739791200720,3.64859,2752.1,2751.7,0.50818105]
["bitfinex","ETHUSD",1739791201083,0.015,2752.1,2751.7,0.50818105]
["bitfinex","ETHUSD",1739791201277,0.015,2752.1,2751.7,4.14228105]
["bitfinex","ETHUSD",1739791201482,0.015,2752.1,2751.7,0.50818105]
["bitfinex","ETHUSD",1739791201928,0.015,2752.1,2751.7,4.14226105]
["bitfinex","ETHUSD",1739791202218,0.015,2752.1,2751.7,0.50818105]
["bitfinex","ETHUSD",1739791202723,0.015,2752.1,2751.8,4.76236363]
["bitfinex","ETHUSD",1739791202926,0.015,2752.1,2751.8,8.39623363]
["bitfinex","ETHUSD",1739791203297,3.63327,2752.4,2751.8,8.39623363]
["bitfinex","ETHUSD",1739791203694,0.015,2752.3,2751.9,3.6338]
["bitfinex","ETHUSD",1739791205186,3.6332,2752.4,2752.1,4.26661052]
["bitfinex","ETHUSD",1739791205522,3.6332,2752.4,2752.2,0.04633977]
["bitfinex","ETHUSD",1739791205692,3.63332,2752.3,2752.2,0.04633977]
["bitfinex","ETHUSD",1739791206023,3.6332,2752.4,2752.2,0.04633977]
["bitfinex","ETHUSD",1739791206325,3.64082,2752.3,2752.2,0.04633977]
["bitfinex","ETHUSD",1739791206484,3.6336,2752.1,2751.9,0.7764]
["bitfinex","ETHUSD",1739791207603,3.6336,2752.1,2751.7,0.7764]
["bitfinex","ETHUSD",1739791208530,3.64847,2752.2,2751.7,4.41045]
["bitfinex","ETHUSD",1739791208829,0.015,2752.2,2751.8,3.63391]
["bitfinex","ETHUSD",1739791209324,0.015,2752.2,2751.9,4.26661052]
["bitfinex","ETHUSD",1739791210682,0.015,2752.2,2751.9,3.40283111]
["bitfinex","ETHUSD",1739791211333,3.64848,2752.2,2751.9,3.40283111]
["bitfinex","ETHUSD",1739791211985,0.015,2752.2,2751.9,3.40283111]
["bitfinex","ETHUSD",1739791212202,0.015,2752.2,2751.9,7.03660111]
["bitfinex","ETHUSD",1739791212500,3.63289,2752.7,2752.1,3.63346]
["bitfinex","ETHUSD",1739791212704,4.44805,2753.1,2752.5,0.7656]
["bitfinex","ETHUSD",1739791212904,0.015,2752.8,2752.5,0.7656]
["bitfinex","ETHUSD",1739791213365,0.015,2752.7,2752.5,0.7656]
["bitfinex","ETHUSD",1739791213541,0.015,2752.9,2752.5,0.7656]
["bitfinex","ETHUSD",1739791213702,3.64758,2752.9,2752.5,0.7656]
["bitfinex","ETHUSD",1739791214049,0.015,2752.9,2752.7,3.40283111]
["bitfinex","ETHUSD",1739791214205,3.63222,2753.2,2752.7,3.40283111]
["bitfinex","ETHUSD",1739791214641,0.015,2753.1,2752.6,11.52771112]
["bitfinex","ETHUSD",1739791215352,0.0349149,2753.3,2752.6,4.26194112]
["bitfinex","ETHUSD",1739791215640,0.0349149,2753.3,2753.0,4.43651]
["bitfinex","ETHUSD",1739791215801,0.0349149,2753.3,2753.0,5.66961511]
["bitfinex","ETHUSD",1739791216612,0.0349149,2753.3,2753.2,7.89407112]
["bitfinex","ETHUSD",1739791217250,0.0349149,2753.3,2753.2,8.69827112]
["bitfinex","ETHUSD",1739791219131,0.0349149,2753.3,2753.2,9.40935149]
["bitfinex","ETHUSD",1739791219527,0.0349149,2753.3,2753.2,12.40935149]
["bitfinex","ETHUSD",1739791219732,0.0349149,2753.3,2753.2,14.13682315]
["bitfinex","ETHUSD",1739791220473,3.63018,2754.7,2753.2,14.73226014]
["bitfinex","ETHUSD",1739791220775,0.7777,2755.0,2754.4,7.89237112]
["bitfinex","ETHUSD",1739791220917,0.55,2755.1,2754.6,3.63025]
["bitfinex","ETHUSD",1739791221265,4.17963,2755.1,2754.7,0.04332711]
["bitfinex","ETHUSD",1739791221558,0.015,2754.8,2754.7,0.04332711]
["bitfinex","ETHUSD",1739791221713,3.64502,2754.8,2754.7,0.04332711]
["bitfinex","ETHUSD",1739791221911,3.63016,2754.7,2754.1,4.38355]
["bitfinex","ETHUSD",1739791222165,3.63016,2754.7,2754.2,0.438355]
["bitfinex","ETHUSD",1739791222367,0.015,2754.4,2754.2,0.47968176]
["bitfinex","ETHUSD",1739791222546,0.015,2754.4,2753.7,3.63141]
["bitfinex","ETHUSD",1739791222547,3.015,2754.2,2753.2,2.48017166]
["bitfinex","ETHUSD",1739791222749,0.015,2753.3,2752.6,7.89482112]
["bitfinex","ETHUSD",1739791223064,3.632,2753.3,2753.2,0.0826]
["bitfinex","ETHUSD",1739791223561,3.63193,2753.4,2753.2,0.0826]
["bitfinex","ETHUSD",1739791224065,3.632,2753.3,2753.2,0.0826]
["bitfinex","ETHUSD",1739791224796,3.63193,2753.4,2753.2,0.0826]
["bitfinex","ETHUSD",1739791224994,0.015,2753.3,2753.2,0.0826]
["bitfinex","ETHUSD",1739791225157,3.647,2753.3,2753.2,0.0826]
["bitfinex","ETHUSD",1739791226814,0.015,2753.3,2753.2,0.0826]
["bitfinex","ETHUSD",1739791227461,3.647,2753.3,2753.2,0.0826]
["bitfinex","ETHUSD",1739791227957,16.5189,2753.3,2753.2,0.0826]
["bitfinex","ETHUSD",1739791229588,17.0689,2753.3,2753.2,0.0826]
["bitfinex","ETHUSD",1739791229907,3.63328,2752.4,2751.8,4.41708]
["bitfinex","ETHUSD",1739791230407,3.63328,2752.4,2751.9,3.63381]
["bitfinex","ETHUSD",1739791230932,3.6481,2752.5,2751.9,3.63374]
["bitfinex","ETHUSD",1739791231104,3.6481,2752.5,2752.0,0.441684]
["bitfinex","ETHUSD",1739791231716,0.015,2752.5,2752.0,4.075274]
["bitfinex","ETHUSD",1739791232279,0.015,2752.5,2752.1,0.0755164]
["bitfinex","ETHUSD",1739791232503,3.63321,2752.4,2752.1,0.0755164]
["bitfinex","ETHUSD",1739791232841,0.0075,2752.3,2752.1,0.0755164]
["bitfinex","ETHUSD",1739791233633,0.0075,2752.4,2752.1,0.0755164]
["bitfinex","ETHUSD",1739791234284,3.63345,2752.2,2752.1,0.0755164]
["bitfinex","ETHUSD",1739791234492,0.0075,2752.1,2751.8,0.7831]
["bitfinex","ETHUSD",1739791234814,0.0075,2752.1,2751.8,1.65100711]
["bitfinex","ETHUSD",1739791234988,0.0075,2752.1,2751.8,0.7831]
["bitfinex","ETHUSD",1739791235494,0.0075,2752.1,2751.9,0.0755164]
["bitfinex","ETHUSD",1739791236152,0.0075,2752.1,2751.9,3.7093664]
["bitfinex","ETHUSD",1739791236351,0.0075,2752.1,2751.9,0.0755164]
["bitfinex","ETHUSD",1739791236850,0.0075,2752.2,2751.9,0.0755164]
["bitfinex","ETHUSD",1739791237060,3.64098,2752.2,2751.9,0.0755164]
["bitfinex","ETHUSD",1739791239719,7.27455,2752.2,2751.9,0.0755164]
["bitfinex","ETHUSD",1739791239924,7.27453,2752.2,2751.9,0.0755164]
["bitfinex","ETHUSD",1739791240217,3.64098,2752.2,2751.9,0.0755164]
["bitfinex","ETHUSD",1739791240418,0.0075,2752.3,2751.9,0.0755164]
["bitfinex","ETHUSD",1739791240623,3.64872,2752.0,2751.9,0.0755164]
["bitfinex","ETHUSD",1739791240879,0.015,2751.8,2751.2,0.7581]
["bitfinex","ETHUSD",1739791241024,3.64907,2751.8,2751.3,3.6346]
["bitfinex","ETHUSD",1739791241223,3.64907,2751.8,2751.4,0.07626414]
["bitfinex","ETHUSD",1739791241224,0.015,2751.8,2751.4,0.07626414]
["bitfinex","ETHUSD",1739791241452,3.63424,2751.6,2751.2,4.39275]
["bitfinex","ETHUSD",1739791241653,3.63424,2751.6,2750.9,0.7948]
["bitfinex","ETHUSD",1739791241654,0.015,2751.3,2750.9,0.7948]
["bitfinex","ETHUSD",1739791241865,3.63491,2751.1,2750.9,0.7948]
["bitfinex","ETHUSD",1739791242172,3.63492,2751.1,2750.9,0.7948]
["bitfinex","ETHUSD",1739791242467,3.63492,2751.1,2750.6,4.38777]
["bitfinex","ETHUSD",1739791242678,3.63492,2751.1,2750.7,1.22853011]
["bitfinex","ETHUSD",1739791243328,0.015,2751.0,2750.6,0.7522]
["bitfinex","ETHUSD",1739791243523,0.015,2750.8,2750.6,0.7522]
["bitfinex","ETHUSD",1739791243730,0.015,2750.8,2750.3,4.4373]
["bitfinex","ETHUSD",1739791244174,0.015,2750.8,2750.4,3.63582]
["bitfinex","ETHUSD",1739791244369,0.015,2750.8,2750.3,4.4373]
["bitfinex","ETHUSD",1739791244578,0.015,2750.8,2750.3,5.74315787]
["bitfinex","ETHUSD",1739791244931,3.6503,2750.8,2750.3,5.74315787]
["bitfinex","ETHUSD",1739791245130,0.7638,2751.2,2750.5,4.26194112]
["bitfinex","ETHUSD",1739791245366,0.7638,2751.6,2750.6,0.8029]
["bitfinex","ETHUSD",1739791245571,3.63476,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1739791245747,0.015,2751.2,2750.7,4.50545711]
["bitfinex","ETHUSD",1739791246352,3.63479,2751.2,2750.6,4.43838]
["bitfinex","ETHUSD",1739791246554,4.44983,2751.0,2750.3,0.7922]
["bitfinex","ETHUSD",1739791246734,0.015,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1739791247139,0.015,2750.9,2750.4,7.2715]
["bitfinex","ETHUSD",1739791247357,3.65019,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1739791247771,0.015,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1739791247980,0.015,2750.9,2750.6,3.63556]
["bitfinex","ETHUSD",1739791248248,3.63451,2751.4,2750.9,0.7785]
["bitfinex","ETHUSD",1739791248446,3.63451,2751.4,2750.9,4.4136]
["bitfinex","ETHUSD",1739791248646,0.015,2751.3,2750.9,4.4136]
["bitfinex","ETHUSD",1739791249301,0.8041,2752.7,2752.0,0.7785]
["bitfinex","ETHUSD",1739791249480,3.63249,2753.0,2752.1,4.29827731]
["bitfinex","ETHUSD",1739791249787,3.63254,2752.9,2752.3,3.63319]
["bitfinex","ETHUSD",1739791249993,3.63276,2752.8,2752.2,0.07487146]
["bitfinex","ETHUSD",1739791250298,0.8041,2753.1,2752.3,3.70819146]
["bitfinex","ETHUSD",1739791250299,0.015,2753.0,2752.3,3.70819146]
["bitfinex","ETHUSD",1739791250465,0.8041,2753.1,2752.3,0.07487146]
["bitfinex","ETHUSD",1739791250665,0.8041,2753.1,2752.6,3.63281]
["bitfinex","ETHUSD",1739791251367,0.015,2753.0,2752.7,0.07487146]
["bitfinex","ETHUSD",1739791252179,0.015,2753.0,2752.4,3.63319]
["bitfinex","ETHUSD",1739791252346,0.015,2753.0,2752.8,0.07487146]
["bitfinex","ETHUSD",1739791252554,0.015,2753.0,2752.7,3.63267]
["bitfinex","ETHUSD",1739791252773,0.015,2753.0,2752.9,0.07487146]
["bitfinex","ETHUSD",1739791252981,0.015,2753.0,2752.6,3.63281]
["bitfinex","ETHUSD",1739791253177,0.015,2753.0,2752.2,4.26194112]
["bitfinex","ETHUSD",1739791253178,0.015,2753.0,2752.9,0.07487146]
["bitfinex","ETHUSD",1739791253679,0.015,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1739791253852,0.015,2753.0,2752.9,0.07487146]
["bitfinex","ETHUSD",1739791254052,0.015,2753.0,2752.4,3.63315]
["bitfinex","ETHUSD",1739791254351,0.015,2753.0,2752.6,3.6329]
["bitfinex","ETHUSD",1739791254996,0.015,2753.0,2752.7,0.07487146]
["bitfinex","ETHUSD",1739791259005,0.015,2753.0,2752.7,3.70758146]
["bitfinex","ETHUSD",1739791259608,0.015,2753.0,2752.7,0.07487146]
["bitfinex","ETHUSD",1739791260417,0.015,2753.0,2752.7,3.70759146]
["bitfinex","ETHUSD",1739791261116,4.38608,2753.7,2753.0,3.63233]
["bitfinex","ETHUSD",1739791261300,0.7546,2753.7,2753.3,3.63192]
["bitfinex","ETHUSD",1739791261613,4.45693,2754.5,2753.8,3.63127]
["bitfinex","ETHUSD",1739791261908,0.0075,2754.4,2753.8,7.89316112]
["bitfinex","ETHUSD",1739791262111,0.0075,2754.3,2753.9,0.07281982]
["bitfinex","ETHUSD",1739791262531,0.0075,2754.4,2754.0,3.631]
["bitfinex","ETHUSD",1739791262881,0.015,2754.4,2753.9,3.63111]
["bitfinex","ETHUSD",1739791263086,3.64558,2754.4,2754.1,0.07281982]
["bitfinex","ETHUSD",1739791263321,3.64558,2754.4,2753.9,3.63111]
["bitfinex","ETHUSD",1739791263626,0.015,2754.4,2753.9,3.63111]
["bitfinex","ETHUSD",1739791263829,3.64555,2754.4,2754.0,0.07281982]
["bitfinex","ETHUSD",1739791263988,0.015,2754.4,2754.0,0.07281982]
["bitfinex","ETHUSD",1739791264829,0.015,2754.4,2754.1,3.6309]
["bitfinex","ETHUSD",1739791265121,0.015,2754.4,2754.2,0.07203734]
["bitfinex","ETHUSD",1739791265702,0.015,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1739791265915,0.015,2754.4,2754.3,0.07203042]
["bitfinex","ETHUSD",1739791266114,5.34,2754.8,2754.1,4.26194112]
["bitfinex","ETHUSD",1739791266115,5.3475,2754.8,2754.1,4.26194112]
["bitfinex","ETHUSD",1739791266317,5.34,2754.8,2754.4,4.26194112]
["bitfinex","ETHUSD",1739791266633,0.55,2754.9,2754.6,3.63024]
["bitfinex","ETHUSD",1739791267227,0.55,2754.9,2754.8,0.7701]
["bitfinex","ETHUSD",1739791267401,0.55,2754.9,2754.8,4.40012]
["bitfinex","ETHUSD",1739791267832,0.55,2754.9,2754.8,0.07187124]
["bitfinex","ETHUSD",1739791268193,0.55,2754.9,2754.8,0.07185739]
["bitfinex","ETHUSD",1739791268541,0.55,2754.9,2754.7,4.26194112]
["bitfinex","ETHUSD",1739791268697,0.55,2754.9,2754.8,0.07185739]
["bitfinex","ETHUSD",1739791269112,0.55,2754.9,2754.7,4.26194112]
["bitfinex","ETHUSD",1739791269413,0.55,2754.9,2754.8,0.07185739]
["bitfinex","ETHUSD",1739791269613,0.55,2754.9,2754.7,7.89209112]
["bitfinex","ETHUSD",1739791269836,0.55,2754.9,2754.8,0.07185739]
["bitfinex","ETHUSD",1739791270152,0.55,2754.9,2754.7,4.26194112]
["bitfinex","ETHUSD",1739791270459,1.1,2754.9,2754.8,0.07185739]
["bitfinex","ETHUSD",1739791270654,1.1,2754.9,2754.7,7.89209112]
["bitfinex","ETHUSD",1739791270951,1.1,2754.9,2754.8,0.07185739]
["bitfinex","ETHUSD",1739791271247,4.72989,2754.9,2754.7,4.26194112]
["bitfinex","ETHUSD",1739791271452,4.72989,2754.9,2754.8,0.07185739]
["bitfinex","ETHUSD",1739791271749,1.1,2754.9,2754.4,8.71267112]
["bitfinex","ETHUSD",1739791271923,1.1,2754.9,2754.8,0.07185739]
["bitfinex","ETHUSD",1739791272431,1.1,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1739791272615,3.64514,2754.8,2754.6,0.06900192]
["bitfinex","ETHUSD",1739791272953,0.015,2754.8,2754.2,4.21364282]
["bitfinex","ETHUSD",1739791273155,3.64502,2754.8,2754.7,0.06781531]
["bitfinex","ETHUSD",1739791273356,3.6302,2754.7,2754.1,8.66377112]
["bitfinex","ETHUSD",1739791273583,3.6302,2754.7,2754.1,9.53014823]
["bitfinex","ETHUSD",1739791273716,0.015,2754.8,2754.4,3.63054]
["bitfinex","ETHUSD",1739791274056,0.55,2754.9,2754.7,0.771]
["bitfinex","ETHUSD",1739791274223,0.55,2754.9,2754.8,3.69783531]
["bitfinex","ETHUSD",1739791274428,0.55,2754.9,2754.8,0.06781531]
["bitfinex","ETHUSD",1739791274728,0.55,2754.9,2754.8,4.07692353]
["bitfinex","ETHUSD",1739791274945,0.55,2754.9,2754.8,4.14473884]
["bitfinex","ETHUSD",1739791275438,0.55,2754.9,2754.8,0.51471884]
["bitfinex","ETHUSD",1739791275769,0.55,2754.9,2754.8,0.06781531]
["bitfinex","ETHUSD",1739791276563,0.55,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1739791276766,0.55,2754.9,2754.8,0.06781531]
["bitfinex","ETHUSD",1739791276964,0.55,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1739791277147,0.55,2754.9,2754.8,0.06781531]
["bitfinex","ETHUSD",1739791277354,0.55,2754.9,2754.7,3.63014]
["bitfinex","ETHUSD",1739791277560,0.55,2754.9,2754.8,0.06781531]
["bitfinex","ETHUSD",1739791277961,0.55,2754.9,2754.6,3.63023]
["bitfinex","ETHUSD",1739791278292,0.55,2754.9,2754.6,4.86357211]
["bitfinex","ETHUSD",1739791278587,0.55,2754.9,2754.7,0.06781531]
["bitfinex","ETHUSD",1739791278870,0.55,2754.9,2754.7,3.69796531]
["bitfinex","ETHUSD",1739791279366,0.55,2754.9,2754.7,0.06781531]
["bitfinex","ETHUSD",1739791279978,4.39982,2754.8,2754.7,0.06781531]
["bitfinex","ETHUSD",1739791280129,13.49082,2754.8,2754.7,0.06781531]
["bitfinex","ETHUSD",1739791280332,13.49082,2754.8,2753.9,4.38879]
["bitfinex","ETHUSD",1739791280333,3.64557,2754.4,2753.9,4.38879]
["bitfinex","ETHUSD",1739791280528,0.0075,2754.2,2753.7,4.26194112]
["bitfinex","ETHUSD",1739791280766,0.0075,2754.4,2754.0,0.06532481]
["bitfinex","ETHUSD",1739791280968,0.0075,2754.3,2754.0,3.63104]
["bitfinex","ETHUSD",1739791281193,0.0075,2754.3,2754.1,0.06536626]
["bitfinex","ETHUSD",1739791281898,0.7548,2754.8,2754.1,8.14219626]
["bitfinex","ETHUSD",1739791282103,3.63017,2754.7,2754.1,4.51132626]
["bitfinex","ETHUSD",1739791282408,0.015,2754.6,2754.1,0.06536626]
["bitfinex","ETHUSD",1739791282555,0.015,2754.2,2754.1,0.06536626]
["bitfinex","ETHUSD",1739791282755,0.015,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1739791282756,0.015,2754.2,2753.9,3.6312]
["bitfinex","ETHUSD",1739791282974,0.0075,2754.2,2754.1,0.06556665]
["bitfinex","ETHUSD",1739791283175,0.0075,2754.2,2753.9,7.988569]
["bitfinex","ETHUSD",1739791283468,4.38484,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1739791283664,0.7548,2754.8,2754.4,0.06556665]
["bitfinex","ETHUSD",1739791283983,3.63016,2754.7,2754.4,0.06556665]
["bitfinex","ETHUSD",1739791284181,0.0075,2754.6,2754.4,0.06556665]
["bitfinex","ETHUSD",1739791284388,0.0075,2754.6,2754.2,0.7901]
["bitfinex","ETHUSD",1739791284920,0.0075,2754.7,2754.5,3.6304]
["bitfinex","ETHUSD",1739791285276,0.55,2754.9,2754.6,3.63022]
["bitfinex","ETHUSD",1739791285471,0.55,2754.9,2754.7,0.06556665]
["bitfinex","ETHUSD",1739791285894,0.55,2754.9,2754.5,7.89234112]
["bitfinex","ETHUSD",1739791286229,0.55,2754.9,2754.8,0.06543536]
["bitfinex","ETHUSD",1739791286372,4.17991,2754.9,2754.3,3.63061]
["bitfinex","ETHUSD",1739791286573,4.19491,2754.9,2754.8,0.06543536]
["bitfinex","ETHUSD",1739791286777,0.0075,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1739791287286,0.0075,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1739791287490,4.17993,2754.9,2754.2,4.26194112]
["bitfinex","ETHUSD",1739791287706,0.55,2754.9,2754.2,4.26194112]
["bitfinex","ETHUSD",1739791288052,0.0075,2754.4,2753.9,8.68085112]
["bitfinex","ETHUSD",1739791288174,0.0075,2754.4,2753.9,5.04974112]
["bitfinex","ETHUSD",1739791288375,3.63077,2754.3,2753.9,5.04974112]
["bitfinex","ETHUSD",1739791288644,3.63832,2754.2,2753.6,8.71417112]
["bitfinex","ETHUSD",1739791288794,0.0075,2754.2,2753.6,8.71417112]
["bitfinex","ETHUSD",1739791289008,0.0075,2754.2,2753.9,3.63112]
["bitfinex","ETHUSD",1739791289390,0.0075,2754.3,2753.8,3.63122]
["bitfinex","ETHUSD",1739791289592,3.63826,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1739791290131,3.63826,2754.3,2753.6,9.58557823]
["bitfinex","ETHUSD",1739791290336,3.6309,2754.2,2753.6,8.71416112]
["bitfinex","ETHUSD",1739791290482,0.015,2753.7,2752.7,1.16023726]
["bitfinex","ETHUSD",1739791290779,3.63209,2753.3,2752.6,3.63284]
["bitfinex","ETHUSD",1739791291186,0.8156,2753.5,2752.6,4.26194112]
["bitfinex","ETHUSD",1739791291494,3.63153,2753.7,2752.7,0.762]
["bitfinex","ETHUSD",1739791291694,3.63121,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1739791291884,3.63148,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1739791292078,3.63148,2753.7,2753.1,4.15251825]
["bitfinex","ETHUSD",1739791292634,3.64636,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1739791292836,0.015,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1739791293835,4.44642,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1739791294138,4.44642,2754.2,2753.5,3.63164]
["bitfinex","ETHUSD",1739791294139,0.0075,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1739791294437,0.0075,2753.9,2753.4,3.63177]
["bitfinex","ETHUSD",1739791294635,3.63143,2753.8,2753.4,0.443627]
["bitfinex","ETHUSD",1739791294813,3.63143,2753.8,2753.1,4.78219937]
["bitfinex","ETHUSD",1739791294814,3.63162,2753.6,2753.1,4.78219937]
["bitfinex","ETHUSD",1739791295339,3.63202,2753.3,2753.0,0.8045]
["bitfinex","ETHUSD",1739791295520,0.0075,2753.4,2753.2,0.0591349]
["bitfinex","ETHUSD",1739791295718,3.6322,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1739791296114,3.6322,2753.2,2752.7,0.0591349]
["bitfinex","ETHUSD",1739791296526,3.63372,2752.0,2751.3,9.67868266]
["bitfinex","ETHUSD",1739791296693,0.0075,2752.0,2751.4,4.62037745]
["bitfinex","ETHUSD",1739791296879,0.0075,2752.0,2751.2,4.26194112]
["bitfinex","ETHUSD",1739791297082,0.0075,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1739791297280,3.64122,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1739791297539,3.63399,2751.8,2751.0,5.18691198]
["bitfinex","ETHUSD",1739791297826,3.63438,2751.5,2751.0,0.8261]
["bitfinex","ETHUSD",1739791298210,3.63438,2751.5,2751.0,1.272216]
["bitfinex","ETHUSD",1739791298731,0.7917,2751.7,2750.6,4.26194112]
["bitfinex","ETHUSD",1739791299029,0.7917,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1739791299237,0.7917,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1739791299531,3.63396,2751.9,2751.3,3.63464]
["bitfinex","ETHUSD",1739791299728,3.64907,2751.8,2751.1,3.63488]
["bitfinex","ETHUSD",1739791300155,3.63416,2751.7,2751.1,3.63488]
["bitfinex","ETHUSD",1739791300518,0.015,2751.6,2750.9,8.70475112]
["bitfinex","ETHUSD",1739791300753,0.015,2751.6,2750.9,5.06964112]
["bitfinex","ETHUSD",1739791301067,0.7946,2752.0,2751.3,3.63454]
["bitfinex","ETHUSD",1739791301564,0.015,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1739791301763,3.64891,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1739791302642,0.015,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1739791303244,0.015,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1739791303419,3.64886,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1739791304253,3.64886,2751.9,2751.4,0.05129403]
["bitfinex","ETHUSD",1739791304950,0.0075,2751.7,2751.4,0.05129403]
["bitfinex","ETHUSD",1739791305165,3.64163,2751.7,2751.4,0.05129403]
["bitfinex","ETHUSD",1739791305336,3.64163,2751.7,2751.1,3.63482]
["bitfinex","ETHUSD",1739791305535,3.63425,2751.6,2751.5,0.05129403]
["bitfinex","ETHUSD",1739791305830,3.64156,2751.8,2751.5,0.05129403]
["bitfinex","ETHUSD",1739791306065,0.0075,2751.8,2751.3,3.6346]
["bitfinex","ETHUSD",1739791306267,0.0075,2751.8,2751.6,0.05129403]
["bitfinex","ETHUSD",1739791306268,3.6415,2751.8,2751.6,0.05129403]
["bitfinex","ETHUSD",1739791306467,3.6415,2751.8,2751.3,3.6346]
["bitfinex","ETHUSD",1739791306765,0.015,2751.8,2751.3,3.6346]
["bitfinex","ETHUSD",1739791306936,0.015,2751.8,2751.4,0.05129403]
["bitfinex","ETHUSD",1739791307114,3.64898,2751.8,2751.4,0.05129403]
["bitfinex","ETHUSD",1739791307315,0.015,2751.8,2751.4,0.05129403]
["bitfinex","ETHUSD",1739791307614,0.824,2752.4,2751.9,3.63383]
["bitfinex","ETHUSD",1739791307823,0.824,2752.4,2752.0,3.63363]
["bitfinex","ETHUSD",1739791308026,3.63299,2752.6,2752.0,3.63363]
["bitfinex","ETHUSD",1739791308236,0.7684,2752.7,2752.1,0.05266917]
["bitfinex","ETHUSD",1739791308450,3.6327,2752.8,2752.3,3.6332]
["bitfinex","ETHUSD",1739791308845,3.6327,2752.8,2752.4,0.05266917]
["bitfinex","ETHUSD",1739791309219,17.90589,2753.0,2752.4,0.05266917]
["bitfinex","ETHUSD",1739791309423,0.015,2752.9,2752.4,0.05266917]
["bitfinex","ETHUSD",1739791309616,3.63279,2752.7,2752.1,4.41282]
["bitfinex","ETHUSD",1739791309966,0.0075,2752.7,2752.2,3.68602917]
["bitfinex","ETHUSD",1739791310368,3.633,2752.6,2752.2,0.05266917]
["bitfinex","ETHUSD",1739791310833,0.015,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1739791311032,0.015,2752.7,2752.4,0.05394006]
["bitfinex","ETHUSD",1739791311391,0.015,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1739791311598,3.64782,2752.7,2752.5,0.05394006]
["bitfinex","ETHUSD",1739791311770,3.64782,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1739791311973,3.64782,2752.7,2752.6,0.05394006]
["bitfinex","ETHUSD",1739791312166,0.015,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1739791312402,0.015,2752.7,2752.6,0.05394006]
["bitfinex","ETHUSD",1739791312571,0.015,2752.7,2752.2,3.63336]
["bitfinex","ETHUSD",1739791312759,0.015,2752.7,2752.6,0.05394006]
["bitfinex","ETHUSD",1739791313267,12.56585,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1739791313610,3.64753,2752.9,2752.6,0.05394006]
["bitfinex","ETHUSD",1739791313961,3.64753,2752.9,2752.4,3.63315]
["bitfinex","ETHUSD",1739791314162,3.64753,2752.9,2752.7,0.05394006]
["bitfinex","ETHUSD",1739791314388,3.64753,2752.9,2752.4,3.63315]
["bitfinex","ETHUSD",1739791314591,3.64753,2752.9,2752.8,0.05394006]
["bitfinex","ETHUSD",1739791314789,3.64753,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1739791315261,3.64753,2752.9,2752.5,0.05394006]
["bitfinex","ETHUSD",1739791316094,0.015,2752.9,2752.5,0.05394006]
["bitfinex","ETHUSD",1739791316294,0.015,2752.9,2752.5,3.68699006]
["bitfinex","ETHUSD",1739791316807,3.64759,2752.9,2752.5,0.05394006]
["bitfinex","ETHUSD",1739791317014,0.015,2752.9,2752.5,0.05394006]
["bitfinex","ETHUSD",1739791317216,3.63192,2753.4,2752.5,0.05394006]
["bitfinex","ETHUSD",1739791317411,4.45411,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1739791317559,0.015,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1739791317760,0.015,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1739791317761,0.0075,2753.0,2752.6,3.63283]
["bitfinex","ETHUSD",1739791317960,3.6472,2753.2,2752.9,0.05394006]
["bitfinex","ETHUSD",1739791318207,3.6472,2753.2,2752.6,7.26567]
["bitfinex","ETHUSD",1739791318208,7.27941,2753.2,2752.6,7.26567]
["bitfinex","ETHUSD",1739791318410,7.27941,2753.2,2753.0,0.05394006]
["bitfinex","ETHUSD",1739791318716,3.63244,2753.0,2752.5,3.63302]
["bitfinex","ETHUSD",1739791318972,0.015,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1739791319130,0.0075,2752.8,2752.4,3.6331]
["bitfinex","ETHUSD",1739791320280,0.0075,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1739791320487,0.0075,2753.0,2752.3,3.63332]
["bitfinex","ETHUSD",1739791320697,0.0075,2752.8,2752.4,3.63312]
["bitfinex","ETHUSD",1739791321094,0.0075,2752.8,2752.4,4.359764]
["bitfinex","ETHUSD",1739791321302,4.45419,2753.3,2752.7,3.63272]
["bitfinex","ETHUSD",1739791321584,3.64722,2753.2,2752.7,3.63272]
["bitfinex","ETHUSD",1739791322442,3.64722,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1739791322848,0.015,2753.2,2752.5,0.7843]
["bitfinex","ETHUSD",1739791323052,0.8221,2753.3,2752.8,3.6326]
["bitfinex","ETHUSD",1739791323349,0.015,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1739791323512,0.015,2753.5,2752.8,3.99584]
["bitfinex","ETHUSD",1739791323708,0.0075,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1739791324048,0.0075,2753.3,2753.0,3.63229]
["bitfinex","ETHUSD",1739791324245,0.0075,2753.5,2753.0,3.63229]
["bitfinex","ETHUSD",1739791324453,3.63146,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1739791324620,0.788,2753.9,2753.4,3.63183]
["bitfinex","ETHUSD",1739791324951,0.788,2753.9,2753.0,0.7843]
["bitfinex","ETHUSD",1739791324952,0.015,2753.8,2753.2,3.63208]
["bitfinex","ETHUSD",1739791325109,3.6315,2753.7,2753.2,3.63208]
["bitfinex","ETHUSD",1739791325310,0.0075,2753.5,2753.3,0.05271672]
["bitfinex","ETHUSD",1739791325544,0.0075,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1739791325702,0.0075,2753.5,2753.4,0.0527029]
["bitfinex","ETHUSD",1739791326045,0.0075,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1739791326234,0.0075,2753.5,2753.4,0.05248187]
["bitfinex","ETHUSD",1739791326946,0.015,2753.6,2753.2,3.63212]
["bitfinex","ETHUSD",1739791327117,0.015,2753.6,2753.0,4.41657]
["bitfinex","ETHUSD",1739791327451,0.015,2753.6,2753.2,3.6321]
["bitfinex","ETHUSD",1739791327657,0.0075,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1739791327858,0.0075,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1739791328001,3.64687,2753.4,2753.3,0.05248187]
["bitfinex","ETHUSD",1739791328398,0.0075,2753.0,2752.6,3.63282]
["bitfinex","ETHUSD",1739791328706,0.0075,2753.0,2752.7,0.0525164]
["bitfinex","ETHUSD",1739791329027,0.8254,2753.0,2752.7,0.0525164]
["bitfinex","ETHUSD",1739791329538,4.45782,2753.0,2752.7,0.0525164]
["bitfinex","ETHUSD",1739791329751,4.45782,2753.0,2752.5,3.63302]
["bitfinex","ETHUSD",1739791329956,0.8254,2753.0,2752.8,0.05244726]
["bitfinex","ETHUSD",1739791330249,0.015,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1739791330414,0.015,2753.1,2752.9,0.05244726]
["bitfinex","ETHUSD",1739791330618,0.015,2753.1,2752.7,3.63277]
["bitfinex","ETHUSD",1739791330818,0.015,2753.1,2753.0,0.05244726]
["bitfinex","ETHUSD",1739791331022,0.015,2753.1,2752.6,3.6329]
["bitfinex","ETHUSD",1739791331356,3.64728,2753.1,2752.6,3.6329]
["bitfinex","ETHUSD",1739791331506,3.64728,2753.1,2752.7,0.05244726]
["bitfinex","ETHUSD",1739791332048,0.015,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1739791332203,0.015,2753.1,2752.8,0.05244726]
["bitfinex","ETHUSD",1739791332735,3.64727,2753.1,2752.9,0.05244726]
["bitfinex","ETHUSD",1739791333152,3.64727,2753.1,2752.5,3.63299]
["bitfinex","ETHUSD",1739791333303,3.64727,2753.1,2753.0,0.05244726]
["bitfinex","ETHUSD",1739791333503,0.015,2753.1,2752.5,3.63297]
["bitfinex","ETHUSD",1739791333703,0.015,2753.1,2752.6,3.68528726]
["bitfinex","ETHUSD",1739791333905,0.015,2753.1,2752.7,3.63275]
["bitfinex","ETHUSD",1739791334215,3.64732,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1739791334708,3.64732,2753.1,2752.7,0.05244726]
["bitfinex","ETHUSD",1739791335110,3.63247,2753.0,2752.7,0.05244726]
["bitfinex","ETHUSD",1739791335311,0.015,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1739791335507,0.015,2753.1,2752.7,3.68519726]
["bitfinex","ETHUSD",1739791335754,0.015,2753.1,2752.8,3.63262]
["bitfinex","ETHUSD",1739791336463,0.015,2753.1,2752.9,0.05244726]
["bitfinex","ETHUSD",1739791337151,0.015,2753.1,2753.0,0.05244726]
["bitfinex","ETHUSD",1739791337571,0.8137,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1739791337853,0.015,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1739791338206,8.164,2754.2,2753.6,3.63156]
["bitfinex","ETHUSD",1739791338442,8.9777,2754.2,2753.6,3.63156]
["bitfinex","ETHUSD",1739791338707,0.8137,2754.6,2753.9,3.63121]
["bitfinex","ETHUSD",1739791338908,4.44408,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1739791339161,4.34119014,2754.8,2754.1,3.63094]
["bitfinex","ETHUSD",1739791339304,3.63008,2754.8,2754.3,3.63065]
["bitfinex","ETHUSD",1739791339509,0.015,2754.7,2754.4,0.05196376]
["bitfinex","ETHUSD",1739791339703,3.63768,2754.7,2754.4,0.05196376]
["bitfinex","ETHUSD",1739791339904,0.015,2754.7,2753.9,4.41014]
["bitfinex","ETHUSD",1739791340146,0.0075,2754.2,2753.7,3.63136]
["bitfinex","ETHUSD",1739791340508,0.0075,2754.2,2753.8,0.0515909]
["bitfinex","ETHUSD",1739791340708,3.63832,2754.2,2753.7,3.63136]
["bitfinex","ETHUSD",1739791340911,3.63832,2754.2,2753.3,0.46383503]
["bitfinex","ETHUSD",1739791340912,0.015,2754.0,2753.8,0.0515909]
["bitfinex","ETHUSD",1739791341122,0.015,2754.0,2753.3,3.63191]
["bitfinex","ETHUSD",1739791341123,0.0075,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1739791341325,0.015,2753.8,2753.4,0.05154948]
["bitfinex","ETHUSD",1739791341552,0.0075,2753.6,2753.4,0.05154948]
["bitfinex","ETHUSD",1739791342076,3.6467,2753.6,2752.9,0.7548]
["bitfinex","ETHUSD",1739791342225,3.6392,2753.6,2753.5,0.0517635]
["bitfinex","ETHUSD",1739791342428,3.63194,2753.4,2752.8,3.63256]
["bitfinex","ETHUSD",1739791343319,0.015,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1739791343525,3.64701,2753.3,2752.7,3.63279]
["bitfinex","ETHUSD",1739791343973,0.015,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1739791344460,0.015,2753.3,2752.8,3.63261]
["bitfinex","ETHUSD",1739791344860,0.7684,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1739791345046,3.0,2753.7,2753.2,4.45961]
["bitfinex","ETHUSD",1739791345261,0.0075,2753.6,2753.3,3.63196]
["bitfinex","ETHUSD",1739791345863,0.0075,2753.7,2753.3,3.63196]
["bitfinex","ETHUSD",1739791346438,4.39033,2754.0,2753.4,3.63176]
["bitfinex","ETHUSD",1739791346639,0.7592,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1739791347180,0.015,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1739791347677,3.64621,2753.9,2753.3,3.63194]
["bitfinex","ETHUSD",1739791347886,3.64621,2753.9,2753.3,7.26382]
["bitfinex","ETHUSD",1739791348236,0.015,2753.9,2753.5,3.63173]
["bitfinex","ETHUSD",1739791348888,4.39029,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1739791349645,4.39029,2754.0,2753.2,0.8275]
["bitfinex","ETHUSD",1739791349990,4.39029,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1739791350196,4.39029,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1739791350494,8.02148,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1739791350688,4.39029,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1739791351364,8.02145,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1739791351702,3.64623,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1739791351987,0.0075,2753.6,2753.2,3.6321]
["bitfinex","ETHUSD",1739791352589,0.0075,2753.6,2753.2,7.26416]
["bitfinex","ETHUSD",1739791353193,0.0075,2753.6,2753.2,3.63206]
["bitfinex","ETHUSD",1739791354249,0.0075,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1739791354583,0.015,2753.1,2752.6,3.63282]
["bitfinex","ETHUSD",1739791354887,0.015,2753.2,2752.6,3.63282]
["bitfinex","ETHUSD",1739791355271,0.8021,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1739791355664,0.0075,2753.4,2753.1,0.04822776]
["bitfinex","ETHUSD",1739791359597,3.63948,2753.4,2753.1,0.04822776]
["bitfinex","ETHUSD",1739791359791,3.63948,2753.4,2752.6,3.63283]
["bitfinex","ETHUSD",1739791359792,0.0075,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1739791359996,3.6398,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1739791360359,3.64003,2752.9,2752.4,3.63314]
["bitfinex","ETHUSD",1739791360562,0.7844,2753.0,2752.4,3.63314]
["bitfinex","ETHUSD",1739791360893,4.41687,2753.0,2752.5,3.63293]
["bitfinex","ETHUSD",1739791361103,0.7844,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1739791362361,4.4169,2753.0,2752.4,3.63312]
["bitfinex","ETHUSD",1739791362561,4.4169,2753.0,2752.5,3.63306]
["bitfinex","ETHUSD",1739791363012,0.7844,2753.0,2752.5,3.63306]
["bitfinex","ETHUSD",1739791363526,0.0075,2753.2,2752.8,3.63254]
["bitfinex","ETHUSD",1739791363819,4.43112,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1739791364164,0.0075,2753.5,2753.1,7.26445]
["bitfinex","ETHUSD",1739791364413,0.0075,2753.5,2753.2,3.6321]
["bitfinex","ETHUSD",1739791364710,0.1,2753.8,2753.3,0.7951]
["bitfinex","ETHUSD",1739791364867,0.1,2753.8,2753.5,3.63162]
["bitfinex","ETHUSD",1739791365464,0.1,2753.8,2753.3,4.42699]
["bitfinex","ETHUSD",1739791365811,0.8012,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1739791366011,3.63931,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1739791366315,3.63931,2753.5,2752.8,0.8176]
["bitfinex","ETHUSD",1739791366316,0.0075,2753.3,2752.8,4.45025]
["bitfinex","ETHUSD",1739791366465,0.0075,2753.3,2752.8,0.8176]
["bitfinex","ETHUSD",1739791366666,0.0075,2753.3,2752.9,3.63243]
["bitfinex","ETHUSD",1739791366993,3.64687,2753.4,2752.8,4.45015]
["bitfinex","ETHUSD",1739791367193,3.64687,2753.4,2752.8,3.63255]
["bitfinex","ETHUSD",1739791367869,0.0075,2753.2,2752.8,3.63255]
["bitfinex","ETHUSD",1739791368198,0.0075,2753.3,2752.9,3.63242]
["bitfinex","ETHUSD",1739791368501,0.0075,2753.3,2753.0,3.63237]
["bitfinex","ETHUSD",1739791370612,0.0075,2753.3,2753.1,0.04851755]
["bitfinex","ETHUSD",1739791373307,0.0075,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1739791373497,0.0075,2753.3,2753.2,0.04851755]
["bitfinex","ETHUSD",1739791374014,0.0075,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1739791374214,0.0075,2753.3,2753.2,0.04851755]
["bitfinex","ETHUSD",1739791374401,0.0075,2753.4,2753.0,3.63237]
["bitfinex","ETHUSD",1739791374598,0.0075,2753.3,2753.2,0.04851755]
["bitfinex","ETHUSD",1739791374800,0.0075,2753.3,2752.9,3.63252]
["bitfinex","ETHUSD",1739791374983,0.0075,2753.3,2753.2,0.04851755]
["bitfinex","ETHUSD",1739791375173,0.0075,2753.3,2752.6,3.63279]
["bitfinex","ETHUSD",1739791375401,0.015,2753.3,2753.2,0.04851755]
["bitfinex","ETHUSD",1739791375640,0.015,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1739791375842,0.015,2753.3,2753.2,0.04851755]
["bitfinex","ETHUSD",1739791376535,0.015,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1739791376742,0.015,2753.3,2753.2,0.04857276]
["bitfinex","ETHUSD",1739791377505,0.015,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1739791378029,0.015,2753.3,2753.0,0.04857276]
["bitfinex","ETHUSD",1739791380251,4.4329,2753.6,2753.0,3.68089276]
["bitfinex","ETHUSD",1739791380445,3.63185,2753.5,2753.0,0.04857276]
["bitfinex","ETHUSD",1739791380611,3.63188,2753.4,2753.0,0.04857276]
["bitfinex","ETHUSD",1739791380806,0.015,2753.5,2753.0,3.68086276]
["bitfinex","ETHUSD",1739791381146,0.015,2753.5,2753.2,3.63213]
["bitfinex","ETHUSD",1739791381354,3.64674,2753.5,2753.1,3.63225]
["bitfinex","ETHUSD",1739791381523,3.64674,2753.5,2753.2,0.04857276]
["bitfinex","ETHUSD",1739791381721,0.015,2753.5,2753.2,0.04857276]
["bitfinex","ETHUSD",1739791382931,0.015,2753.5,2753.2,3.68063276]
["bitfinex","ETHUSD",1739791383122,0.015,2753.5,2753.2,0.04857276]
["bitfinex","ETHUSD",1739791383643,0.015,2753.5,2753.2,3.68062276]
["bitfinex","ETHUSD",1739791384909,0.015,2753.5,2753.2,0.04857276]
["bitfinex","ETHUSD",1739791385232,0.015,2753.5,2753.1,3.63223]
["bitfinex","ETHUSD",1739791385434,0.015,2753.5,2753.3,0.04857276]
["bitfinex","ETHUSD",1739791385637,0.015,2753.5,2753.1,3.63223]
["bitfinex","ETHUSD",1739791385841,0.8012,2753.6,2753.4,0.04857276]
["bitfinex","ETHUSD",1739791386037,0.9192,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1739791386202,0.015,2753.7,2753.5,0.04856586]
["bitfinex","ETHUSD",1739791386824,0.015,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1739791387022,0.015,2753.7,2753.6,0.04846925]
["bitfinex","ETHUSD",1739791387248,3.64648,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1739791387439,0.015,2753.7,2753.6,0.04846925]
["bitfinex","ETHUSD",1739791387639,0.015,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1739791387873,0.015,2753.7,2753.6,0.04846925]
["bitfinex","ETHUSD",1739791388073,3.64647,2753.7,2753.6,0.04846925]
["bitfinex","ETHUSD",1739791388370,0.015,2753.7,2753.6,0.04846925]
["bitfinex","ETHUSD",1739791389074,0.015,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1739791389253,0.015,2753.7,2753.6,0.04846925]
["bitfinex","ETHUSD",1739791389572,0.015,2753.7,2753.4,3.6318]
["bitfinex","ETHUSD",1739791389776,0.015,2753.7,2753.6,0.04846925]
["bitfinex","ETHUSD",1739791390077,0.1,2753.8,2753.6,0.04846925]
["bitfinex","ETHUSD",1739791390226,0.1,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1739791390428,0.1,2753.8,2753.7,4.40615556]
["bitfinex","ETHUSD",1739791392741,0.1,2753.8,2753.7,0.04837956]
["bitfinex","ETHUSD",1739791393040,0.1,2753.8,2753.5,3.63161]
["bitfinex","ETHUSD",1739791393236,0.1,2753.8,2753.7,0.04810362]
["bitfinex","ETHUSD",1739791393476,0.1,2753.8,2753.5,3.63161]
["bitfinex","ETHUSD",1739791393676,0.1,2753.8,2753.4,3.63187]
["bitfinex","ETHUSD",1739791393854,0.0075,2753.7,2753.6,0.04810362]
["bitfinex","ETHUSD",1739791394068,3.64648,2753.7,2753.2,3.6321]
["bitfinex","ETHUSD",1739791394306,3.64648,2753.7,2753.6,0.04801395]
["bitfinex","ETHUSD",1739791394501,0.015,2753.5,2753.1,3.63226]
["bitfinex","ETHUSD",1739791394704,0.015,2753.5,2753.0,3.6324]
["bitfinex","ETHUSD",1739791395025,0.015,2753.5,2753.1,3.63219]
["bitfinex","ETHUSD",1739791395325,0.888,2753.8,2753.1,3.63219]
["bitfinex","ETHUSD",1739791395326,0.888,2753.8,2753.1,3.68030121]
["bitfinex","ETHUSD",1739791395477,0.888,2753.8,2753.2,3.63207]
["bitfinex","ETHUSD",1739791395478,0.0075,2753.6,2753.2,3.63207]
["bitfinex","ETHUSD",1739791395977,0.888,2753.8,2753.3,0.83273121]
["bitfinex","ETHUSD",1739791396172,0.1,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1739791396713,0.1,2753.8,2753.7,0.04832434]
["bitfinex","ETHUSD",1739791396914,3.73884,2753.8,2753.7,0.04832434]
["bitfinex","ETHUSD",1739791397121,3.73884,2753.8,2753.3,3.63195]
["bitfinex","ETHUSD",1739791397321,3.73884,2753.8,2753.7,0.04832434]
["bitfinex","ETHUSD",1739791397624,0.1075,2753.8,2753.7,0.04817256]
["bitfinex","ETHUSD",1739791397820,0.1075,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1739791398035,3.74635,2753.8,2753.7,0.04817256]
["bitfinex","ETHUSD",1739791398192,3.74635,2753.8,2753.1,3.63217]
["bitfinex","ETHUSD",1739791398193,0.0075,2753.7,2753.1,3.63217]
["bitfinex","ETHUSD",1739791398398,0.015,2753.5,2753.1,3.63217]
["bitfinex","ETHUSD",1739791398947,0.015,2753.5,2753.1,7.26436]
["bitfinex","ETHUSD",1739791399114,0.015,2753.5,2753.1,3.63217]
["bitfinex","ETHUSD",1739791400695,0.015,2753.5,2753.2,0.04816567]
["bitfinex","ETHUSD",1739791400891,0.0075,2753.5,2753.2,3.68018567]
["bitfinex","ETHUSD",1739791401845,0.0075,2753.7,2753.2,4.41142124]
["bitfinex","ETHUSD",1739791402050,0.8834,2753.8,2753.5,3.63172]
["bitfinex","ETHUSD",1739791402346,0.1,2753.8,2753.5,3.63174]
["bitfinex","ETHUSD",1739791402643,0.1,2753.8,2753.6,0.04816567]
["bitfinex","ETHUSD",1739791402851,0.1,2753.8,2753.6,3.67967567]
["bitfinex","ETHUSD",1739791403025,0.1,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1739791403709,0.1,2753.8,2753.7,4.46254256]
["bitfinex","ETHUSD",1739791408146,0.1,2753.8,2753.7,3.67964256]
["bitfinex","ETHUSD",1739791409718,0.1,2753.8,2753.7,0.04817256]
["bitfinex","ETHUSD",1739791411012,0.1,2753.8,2753.7,3.67964256]
["bitfinex","ETHUSD",1739791413354,0.1,2753.8,2753.7,0.04817256]
["bitfinex","ETHUSD",1739791413554,0.1,2753.8,2753.7,3.67964256]
["bitfinex","ETHUSD",1739791416083,0.1,2753.8,2753.7,0.04817256]
["bitfinex","ETHUSD",1739791417240,0.2,2753.8,2753.7,0.04817256]
["bitfinex","ETHUSD",1739791417571,0.2,2753.8,2753.7,3.67964256]
["bitfinex","ETHUSD",1739791422287,0.2,2753.8,2753.7,0.04817256]
["bitfinex","ETHUSD",1739791422901,0.2,2753.8,2753.7,3.67964256]
["bitfinex","ETHUSD",1739791424774,0.2,2753.8,2753.7,0.04817256]
["bitfinex","ETHUSD",1739791425172,0.2,2753.8,2753.6,3.63152]
["bitfinex","ETHUSD",1739791425405,0.2,2753.8,2753.7,0.04758625]
["bitfinex","ETHUSD",1739791430914,3.83134,2753.8,2753.7,0.04758625]
["bitfinex","ETHUSD",1739791431079,4.59854,2753.8,2753.7,0.04758625]
["bitfinex","ETHUSD",1739791431282,3.64649,2753.7,2753.2,3.63212]
["bitfinex","ETHUSD",1739791431482,7.27805,2753.7,2753.2,3.63212]
["bitfinex","ETHUSD",1739791431749,3.64649,2753.7,2753.3,0.04609063]
["bitfinex","ETHUSD",1739791431904,7.27807,2753.7,2753.3,0.04609063]
["bitfinex","ETHUSD",1739791432214,7.27807,2753.7,2753.0,0.7636]
["bitfinex","ETHUSD",1739791432215,3.63174,2753.5,2753.4,0.04609063]
["bitfinex","ETHUSD",1739791432404,3.63941,2753.4,2752.9,3.63243]
["bitfinex","ETHUSD",1739791432719,3.63941,2753.4,2753.0,0.04609063]
["bitfinex","ETHUSD",1739791432922,0.0075,2753.4,2753.0,0.04609063]
["bitfinex","ETHUSD",1739791433126,3.632,2753.3,2753.0,0.04609063]
["bitfinex","ETHUSD",1739791433276,3.632,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1739791433474,3.632,2753.3,2753.1,0.04609063]
["bitfinex","ETHUSD",1739791433780,3.632,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1739791434191,3.632,2753.3,2752.9,0.04609063]
["bitfinex","ETHUSD",1739791435275,3.632,2753.3,2752.9,3.67861063]
["bitfinex","ETHUSD",1739791435470,3.6291124,2753.3,2752.9,3.47861063]
["bitfinex","ETHUSD",1739791435676,3.6291124,2753.3,2753.0,0.04444454]
["bitfinex","ETHUSD",1739791437110,0.0075,2753.4,2753.0,3.67682454]
["bitfinex","ETHUSD",1739791438004,0.7662,2753.7,2753.3,3.40034594]
["bitfinex","ETHUSD",1739791438179,0.2,2753.8,2753.5,3.63165]
["bitfinex","ETHUSD",1739791438515,0.2,2753.8,2753.6,0.04444454]
["bitfinex","ETHUSD",1739791438878,0.2,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1739791439105,0.2,2753.8,2753.7,0.04444454]
["bitfinex","ETHUSD",1739791439304,0.2,2753.8,2753.4,3.63176]
["bitfinex","ETHUSD",1739791439614,0.2,2753.8,2753.4,4.69817459]
["bitfinex","ETHUSD",1739791439922,3.83135,2753.8,2753.5,0.04444454]
["bitfinex","ETHUSD",1739791440227,3.83135,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1739791440516,3.83135,2753.8,2753.4,0.04444454]
["bitfinex","ETHUSD",1739791440723,3.63148,2753.7,2753.4,0.04444454]
["bitfinex","ETHUSD",1739791440919,0.2,2753.8,2753.4,0.04444454]
["bitfinex","ETHUSD",1739791441078,3.63167,2753.6,2753.1,0.774]
["bitfinex","ETHUSD",1739791441273,3.63167,2753.6,2753.5,0.04463754]
["bitfinex","ETHUSD",1739791441488,3.63167,2753.6,2753.1,4.4062]
["bitfinex","ETHUSD",1739791441729,3.63167,2753.6,2753.5,0.04463754]
["bitfinex","ETHUSD",1739791441879,3.63148,2753.7,2753.2,3.63207]
["bitfinex","ETHUSD",1739791442075,3.63148,2753.7,2753.5,0.04485808]
["bitfinex","ETHUSD",1739791442407,3.64676,2753.5,2753.0,3.6323]
["bitfinex","ETHUSD",1739791442607,3.64676,2753.5,2753.1,0.04485808]
["bitfinex","ETHUSD",1739791443633,3.63194,2753.4,2753.1,0.04485808]
["bitfinex","ETHUSD",1739791443812,3.63194,2753.4,2752.9,3.6325]
["bitfinex","ETHUSD",1739791444024,3.63194,2753.4,2753.0,0.04501663]
["bitfinex","ETHUSD",1739791445818,3.63202,2753.3,2753.0,0.04501663]
["bitfinex","ETHUSD",1739791446130,3.63215,2753.2,2752.7,7.03313594]
["bitfinex","ETHUSD",1739791446339,3.63215,2753.2,2753.1,0.04501663]
["bitfinex","ETHUSD",1739791446817,3.63215,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1739791446992,3.63188,2753.4,2752.8,3.67765663]
["bitfinex","ETHUSD",1739791447487,3.63207,2753.3,2752.8,0.04501663]
["bitfinex","ETHUSD",1739791447823,3.63207,2753.3,2752.8,3.63259]
["bitfinex","ETHUSD",1739791448030,3.63207,2753.3,2752.9,0.04501663]
["bitfinex","ETHUSD",1739791448551,0.015,2753.5,2752.9,0.04501663]
["bitfinex","ETHUSD",1739791448692,3.63151,2753.7,2752.9,0.04501663]
["bitfinex","ETHUSD",1739791448693,3.6399,2753.0,2752.9,0.04501663]
["bitfinex","ETHUSD",1739791448893,3.6399,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1739791449105,3.6399,2753.0,2752.9,0.04354678]
["bitfinex","ETHUSD",1739791449293,3.6399,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1739791449509,3.6399,2753.0,2752.9,0.04354678]
["bitfinex","ETHUSD",1739791449734,3.6399,2753.0,2752.5,3.63296]
["bitfinex","ETHUSD",1739791450125,3.6399,2753.0,2752.6,0.04354678]
["bitfinex","ETHUSD",1739791450709,7.27241,2753.0,2752.6,0.04354678]
["bitfinex","ETHUSD",1739791451017,3.63255,2752.9,2752.4,3.63315]
["bitfinex","ETHUSD",1739791451234,3.63255,2752.9,2752.5,0.04375366]
["bitfinex","ETHUSD",1739791451760,3.6399,2753.0,2752.5,0.04375366]
["bitfinex","ETHUSD",1739791452153,3.63256,2752.9,2752.5,0.04375366]
["bitfinex","ETHUSD",1739791452356,0.0075,2753.0,2752.5,0.04375366]
["bitfinex","ETHUSD",1739791452718,4.44483,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1739791452951,4.44483,2753.3,2752.8,0.7547]
["bitfinex","ETHUSD",1739791453253,3.63185,2753.5,2752.9,3.67622366]
["bitfinex","ETHUSD",1739791453462,6.63181,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1739791453616,4.45952,2753.6,2753.0,3.63229]
["bitfinex","ETHUSD",1739791453942,3.64649,2753.7,2753.2,4.38676]
["bitfinex","ETHUSD",1739791454317,3.64649,2753.7,2753.0,4.41543896]
["bitfinex","ETHUSD",1739791454318,3.63169,2753.6,2753.0,4.41543896]
["bitfinex","ETHUSD",1739791454518,3.6316,2753.6,2753.3,0.0440087]
["bitfinex","ETHUSD",1739791454863,3.6316,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1739791455158,3.64648,2753.7,2753.4,0.0440087]
["bitfinex","ETHUSD",1739791455465,3.63917,2753.6,2753.5,0.0440087]
["bitfinex","ETHUSD",1739791455844,3.63917,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1739791456158,3.63917,2753.6,2753.5,0.0440087]
["bitfinex","ETHUSD",1739791456813,3.63917,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1739791457018,0.0075,2753.6,2753.2,0.0440087]
["bitfinex","ETHUSD",1739791457552,0.0075,2753.6,2753.2,3.6761287]
["bitfinex","ETHUSD",1739791458639,0.0075,2753.6,2753.2,0.0440087]
["bitfinex","ETHUSD",1739791458840,3.63917,2753.6,2753.2,0.0440087]
["bitfinex","ETHUSD",1739791459764,3.64682,2753.5,2753.2,0.0440087]
["bitfinex","ETHUSD",1739791460154,3.64675,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1739791460355,3.64675,2753.5,2753.3,0.0440087]
["bitfinex","ETHUSD",1739791460872,3.63188,2753.4,2752.9,4.45784]
["bitfinex","ETHUSD",1739791461669,3.63188,2753.4,2752.9,5.31752841]
["bitfinex","ETHUSD",1739791462045,3.63201,2753.3,2752.9,0.8254]
["bitfinex","ETHUSD",1739791462368,3.63213,2753.2,2752.7,4.38889]
["bitfinex","ETHUSD",1739791462573,3.63213,2753.2,2752.7,8.02162]
["bitfinex","ETHUSD",1739791462872,3.63213,2753.2,2752.8,3.63266]
["bitfinex","ETHUSD",1739791463088,4.40621,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1739791463240,3.64683,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1739791463443,4.41483,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1739791463680,0.968,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1739791463880,3.63148,2753.7,2753.2,3.63202]
["bitfinex","ETHUSD",1739791464186,0.2,2753.8,2753.3,3.63194]
["bitfinex","ETHUSD",1739791464383,0.0075,2753.7,2753.3,3.63194]
["bitfinex","ETHUSD",1739791464551,0.2,2753.8,2753.6,3.6315]
["bitfinex","ETHUSD",1739791464756,0.2,2753.8,2753.7,0.7759]
["bitfinex","ETHUSD",1739791466458,0.2,2753.8,2753.5,3.63173]
["bitfinex","ETHUSD",1739791468185,0.2,2753.8,2753.5,3.63167]
["bitfinex","ETHUSD",1739791468390,0.2,2753.8,2753.4,0.7919]
["bitfinex","ETHUSD",1739791468391,0.2,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1739791468892,0.2,2753.8,2753.7,7.83942656]
["bitfinex","ETHUSD",1739791469061,0.2,2753.8,2753.7,10.80311594]
["bitfinex","ETHUSD",1739791469264,0.2,2753.8,2753.7,11.35311594]
["bitfinex","ETHUSD",1739791470652,0.2,2753.8,2753.7,10.80311594]
["bitfinex","ETHUSD",1739791470895,0.2,2753.8,2753.7,9.30912541]
["bitfinex","ETHUSD",1739791471353,0.2,2753.8,2753.7,12.30912541]
["bitfinex","ETHUSD",1739791472149,0.2,2753.8,2753.7,3.00990566]
["bitfinex","ETHUSD",1739791472345,0.2,2753.8,2753.7,4.40277]
["bitfinex","ETHUSD",1739791473230,0.2,2753.8,2753.7,7.80311594]
["bitfinex","ETHUSD",1739791474220,0.2,2753.8,2753.7,0.7713]
["bitfinex","ETHUSD",1739791474775,0.2,2753.8,2753.6,3.63152]
["bitfinex","ETHUSD",1739791475304,0.2,2753.8,2753.6,3.63149]
["bitfinex","ETHUSD",1739791475504,0.2,2753.8,2753.7,0.04245094]
["bitfinex","ETHUSD",1739791476504,0.2,2753.8,2753.7,3.67392094]
["bitfinex","ETHUSD",1739791476884,0.2,2753.8,2753.7,4.04131303]
["bitfinex","ETHUSD",1739791479329,0.2,2753.8,2753.7,0.04245094]
["bitfinex","ETHUSD",1739791479734,0.2,2753.8,2753.7,3.67392094]
["bitfinex","ETHUSD",1739791482656,0.2,2753.8,2753.7,3.82272094]
["bitfinex","ETHUSD",1739791482965,3.83134,2753.8,2753.7,0.19125094]
["bitfinex","ETHUSD",1739791483359,0.2,2753.8,2753.7,0.19125094]
["bitfinex","ETHUSD",1739791485263,1.0136,2753.8,2753.7,0.19125094]
["bitfinex","ETHUSD",1739791485470,4.64494,2753.8,2753.7,0.19125094]
["bitfinex","ETHUSD",1739791485820,1.0136,2753.8,2753.7,0.19125094]
["bitfinex","ETHUSD",1739791486068,1.0136,2753.8,2753.7,0.1488]
["bitfinex","ETHUSD",1739791486268,1.0136,2753.8,2753.7,0.18987141]
["bitfinex","ETHUSD",1739791491073,0.2,2753.8,2753.7,0.18987141]
["bitfinex","ETHUSD",1739791494713,0.2,2753.8,2753.7,5.38615855]
["bitfinex","ETHUSD",1739791495014,0.2,2753.8,2753.7,8.78650449]
["bitfinex","ETHUSD",1739791495510,0.2,2753.8,2753.7,5.38615855]
["bitfinex","ETHUSD",1739791497517,0.2,2753.8,2753.7,0.18987141]
["bitfinex","ETHUSD",1739791500811,0.2,2753.8,2753.7,3.82134141]
["bitfinex","ETHUSD",1739791501691,0.2,2753.8,2753.7,0.18987141]
["bitfinex","ETHUSD",1739791510338,0.9715,2753.8,2753.7,0.18987141]
["bitfinex","ETHUSD",1739791511034,0.2,2753.8,2753.7,0.18987141]
["bitfinex","ETHUSD",1739791524439,0.2,2753.8,2753.7,3.82134141]
["bitfinex","ETHUSD",1739791524643,0.2,2753.8,2753.7,5.39453455]
["bitfinex","ETHUSD",1739791530931,0.2,2753.8,2753.7,4.56663455]
["bitfinex","ETHUSD",1739791531280,0.2,2753.8,2753.7,0.18987141]
["bitfinex","ETHUSD",1739791531431,0.2,2753.8,2753.7,3.82134141]
["bitfinex","ETHUSD",1739791540386,0.2,2753.8,2753.7,0.18987141]
["bitfinex","ETHUSD",1739791548920,0.2,2753.8,2753.7,3.82134141]
["bitfinex","ETHUSD",1739791549219,0.2,2753.8,2753.7,4.64344141]
["bitfinex","ETHUSD",1739791552305,0.2,2753.8,2753.7,3.82134141]
["bitfinex","ETHUSD",1739791552523,0.2,2753.8,2753.7,4.98309914]
["bitfinex","ETHUSD",1739791554203,0.2,2753.8,2753.7,1.35162914]
["bitfinex","ETHUSD",1739791554408,0.2,2753.8,2753.7,0.18987141]
["bitfinex","ETHUSD",1739791563111,3.84634,2753.8,2753.7,0.18987141]
["bitfinex","ETHUSD",1739791568316,16.73804,2753.8,2753.7,0.1488]
["bitfinex","ETHUSD",1739791570639,3.63253,2752.9,2752.8,1.95527985]
["bitfinex","ETHUSD",1739791570826,3.015,2753.7,2752.8,1.95527985]
["bitfinex","ETHUSD",1739791570827,3.63244,2753.0,2752.8,1.95527985]
["bitfinex","ETHUSD",1739791571027,3.64003,2752.9,2752.8,1.98954419]
["bitfinex","ETHUSD",1739791571448,0.0075,2752.9,2752.8,1.95527985]
["bitfinex","ETHUSD",1739791571745,0.0075,2752.9,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791571909,0.0075,2752.9,2752.8,5.62281764]
["bitfinex","ETHUSD",1739791572108,0.0075,2752.9,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791574947,0.0075,2753.1,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791575103,0.7919,2753.2,2752.8,5.8217634]
["bitfinex","ETHUSD",1739791575303,0.7919,2753.2,2752.8,5.62274764]
["bitfinex","ETHUSD",1739791576122,0.0075,2753.1,2752.8,5.62274764]
["bitfinex","ETHUSD",1739791576320,3.63977,2753.1,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791576535,3.63251,2753.0,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791576953,0.0075,2752.9,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791577539,0.0075,2752.9,2752.8,5.62281764]
["bitfinex","ETHUSD",1739791577740,0.0075,2752.9,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791578450,7.27239,2753.0,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791578647,0.015,2752.9,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791579149,3.64753,2752.9,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791579352,4.46183,2752.9,2752.8,1.99015764]
["bitfinex","ETHUSD",1739791581027,21.89883,2752.9,2752.8,0.03487779]
["bitfinex","ETHUSD",1739791581221,0.0075,2752.3,2751.9,0.8107]
["bitfinex","ETHUSD",1739791581421,0.0075,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1739791581934,0.0075,2752.3,2751.9,0.03544322]
["bitfinex","ETHUSD",1739791582341,0.0075,2752.1,2751.9,0.03544322]
["bitfinex","ETHUSD",1739791582650,0.0075,2752.1,2751.7,3.6341]
["bitfinex","ETHUSD",1739791582854,0.0075,2751.9,2751.4,0.7634]
["bitfinex","ETHUSD",1739791583010,0.0075,2751.8,2751.4,0.7634]
["bitfinex","ETHUSD",1739791583856,0.0075,2751.8,2751.4,4.39788]
["bitfinex","ETHUSD",1739791585937,0.0075,2751.8,2751.5,3.6343]
["bitfinex","ETHUSD",1739791586146,0.0075,2751.8,2751.4,3.63447]
["bitfinex","ETHUSD",1739791586368,0.0075,2751.3,2750.4,0.7798]
["bitfinex","ETHUSD",1739791586553,0.0075,2751.3,2750.8,7.27043]
["bitfinex","ETHUSD",1739791586858,0.0075,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1739791587064,0.0075,2751.3,2750.4,4.41559]
["bitfinex","ETHUSD",1739791587238,0.0075,2751.3,2751.1,3.63489]
["bitfinex","ETHUSD",1739791588556,0.0075,2751.3,2750.9,3.63514]
["bitfinex","ETHUSD",1739791588871,0.0075,2751.3,2751.1,3.63487]
["bitfinex","ETHUSD",1739791589221,0.0075,2751.3,2750.8,0.7798]
["bitfinex","ETHUSD",1739791589222,3.64967,2751.3,2750.8,0.7798]
["bitfinex","ETHUSD",1739791589531,3.64967,2751.3,2750.7,3.6353]
["bitfinex","ETHUSD",1739791589764,0.015,2751.1,2750.7,3.6353]
["bitfinex","ETHUSD",1739791590131,0.7801,2751.4,2751.1,3.63489]
["bitfinex","ETHUSD",1739791590834,0.0075,2751.3,2751.2,3.63477]
["bitfinex","ETHUSD",1739791591421,5.34,2751.8,2751.4,3.63451]
["bitfinex","ETHUSD",1739791591726,0.015,2751.8,2751.3,7.26912]
["bitfinex","ETHUSD",1739791592156,3.64903,2751.8,2751.3,3.63454]
["bitfinex","ETHUSD",1739791592361,3.64928,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1739791592849,0.015,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1739791593366,4.45098,2751.4,2750.9,3.6351]
["bitfinex","ETHUSD",1739791593552,0.015,2751.4,2751.1,3.63482]
["bitfinex","ETHUSD",1739791593871,0.8014,2751.6,2751.3,3.63464]
["bitfinex","ETHUSD",1739791594070,0.8014,2751.8,2751.4,3.63442]
["bitfinex","ETHUSD",1739791594550,0.015,2751.7,2751.4,3.63442]
["bitfinex","ETHUSD",1739791594716,0.015,2751.7,2751.5,3.63437]
["bitfinex","ETHUSD",1739791595151,0.015,2751.7,2751.3,4.45117]
["bitfinex","ETHUSD",1739791595650,0.015,2751.7,2751.4,0.03656632]
["bitfinex","ETHUSD",1739791595856,5.34,2752.5,2751.4,0.03656632]
["bitfinex","ETHUSD",1739791596068,0.8014,2752.4,2752.0,3.63363]
["bitfinex","ETHUSD",1739791596222,1.0804,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1739791596429,0.8014,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1739791596619,0.8014,2752.9,2752.4,3.63308]
["bitfinex","ETHUSD",1739791596936,11.79618,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1739791597151,11.79618,2753.2,2752.9,3.63251]
["bitfinex","ETHUSD",1739791597152,8.164,2753.2,2752.9,3.63251]
["bitfinex","ETHUSD",1739791597466,0.015,2753.1,2753.0,0.03601405]
["bitfinex","ETHUSD",1739791597822,13.54466,2753.1,2753.0,0.03601405]
["bitfinex","ETHUSD",1739791598022,0.0075,2752.6,2752.1,3.63353]
["bitfinex","ETHUSD",1739791598460,0.0075,2752.6,2752.2,0.03598644]
["bitfinex","ETHUSD",1739791599062,0.0075,2752.7,2752.2,3.66943644]
["bitfinex","ETHUSD",1739791599969,0.0075,2752.7,2752.2,0.03598644]
["bitfinex","ETHUSD",1739791600173,0.0075,2752.5,2752.2,0.03598644]
["bitfinex","ETHUSD",1739791600372,3.63327,2752.4,2752.2,0.03598644]
["bitfinex","ETHUSD",1739791600528,3.64832,2752.3,2751.7,4.45062]
["bitfinex","ETHUSD",1739791600727,3.64832,2752.3,2751.8,0.03573113]
["bitfinex","ETHUSD",1739791601104,0.015,2752.1,2751.5,7.26859]
["bitfinex","ETHUSD",1739791601412,0.015,2751.9,2751.5,3.63426]
["bitfinex","ETHUSD",1739791601569,0.015,2751.9,2751.6,0.03573803]
["bitfinex","ETHUSD",1739791602284,0.015,2751.8,2751.6,0.03573803]
["bitfinex","ETHUSD",1739791602706,0.015,2751.8,2751.3,3.63454]
["bitfinex","ETHUSD",1739791603007,0.015,2751.8,2751.3,7.2691]
["bitfinex","ETHUSD",1739791603214,0.015,2751.8,2751.4,0.03608997]
["bitfinex","ETHUSD",1739791603382,0.015,2751.8,2751.4,3.67058997]
["bitfinex","ETHUSD",1739791604606,0.0075,2751.6,2751.4,0.03608997]
["bitfinex","ETHUSD",1739791605108,0.0075,2751.6,2751.1,7.26963]
["bitfinex","ETHUSD",1739791605405,0.0075,2751.6,2751.2,0.03455262]
["bitfinex","ETHUSD",1739791607361,0.015,2751.6,2751.2,0.03455262]
["bitfinex","ETHUSD",1739791607606,0.0075,2751.4,2751.2,0.03455262]
["bitfinex","ETHUSD",1739791608113,0.0075,2751.4,2750.9,7.27014]
["bitfinex","ETHUSD",1739791608713,0.0075,2751.4,2751.0,3.66971068]
["bitfinex","ETHUSD",1739791609586,0.0075,2751.4,2751.0,0.03469068]
["bitfinex","ETHUSD",1739791609587,3.64203,2751.4,2751.0,0.03469068]
["bitfinex","ETHUSD",1739791609815,0.7858,2751.7,2751.0,0.03469068]
["bitfinex","ETHUSD",1739791609816,3.64223,2751.3,2751.0,0.03469068]
["bitfinex","ETHUSD",1739791610015,0.015,2751.1,2751.0,0.03469068]
["bitfinex","ETHUSD",1739791610310,3.6499,2751.1,2750.5,4.43609]
["bitfinex","ETHUSD",1739791610611,3.6499,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1739791610809,3.6499,2751.1,2750.6,3.67026043]
["bitfinex","ETHUSD",1739791610975,0.015,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1739791611392,0.015,2751.1,2750.8,0.03478043]
["bitfinex","ETHUSD",1739791611587,0.015,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1739791611911,3.63441,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1739791612114,0.7673,2751.5,2750.8,3.43512637]
["bitfinex","ETHUSD",1739791612431,0.7673,2751.5,2751.1,3.63481]
["bitfinex","ETHUSD",1739791612432,0.015,2751.4,2751.1,3.63481]
["bitfinex","ETHUSD",1739791612636,0.015,2751.4,2751.1,3.63484]
["bitfinex","ETHUSD",1739791612789,0.015,2751.4,2751.1,3.63483]
["bitfinex","ETHUSD",1739791612989,0.015,2751.4,2751.2,0.03478043]
["bitfinex","ETHUSD",1739791613941,5.34,2751.7,2751.3,3.63464]
["bitfinex","ETHUSD",1739791614422,0.015,2751.6,2751.4,0.03516011]
["bitfinex","ETHUSD",1739791615241,0.0075,2751.6,2751.4,3.66966011]
["bitfinex","ETHUSD",1739791615538,0.0075,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1739791615735,0.0075,2751.6,2751.4,3.66966011]
["bitfinex","ETHUSD",1739791615940,0.0075,2751.6,2751.4,3.6345]
["bitfinex","ETHUSD",1739791616115,0.0075,2751.6,2751.5,0.03516011]
["bitfinex","ETHUSD",1739791617138,0.0075,2751.7,2751.5,0.03516011]
["bitfinex","ETHUSD",1739791617499,0.0075,2751.7,2751.3,3.63462]
["bitfinex","ETHUSD",1739791617695,0.015,2751.7,2751.6,0.03516011]
["bitfinex","ETHUSD",1739791617901,0.015,2751.7,2751.3,3.63462]
["bitfinex","ETHUSD",1739791618114,0.015,2751.7,2751.6,0.03516011]
["bitfinex","ETHUSD",1739791618310,3.63425,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1739791618836,0.0075,2751.5,2751.0,4.35983]
["bitfinex","ETHUSD",1739791619023,0.0075,2751.5,2751.1,3.63487]
["bitfinex","ETHUSD",1739791620244,0.0075,2751.3,2751.0,3.63493]
["bitfinex","ETHUSD",1739791620850,0.015,2751.4,2751.0,3.63493]
["bitfinex","ETHUSD",1739791621880,3.64203,2751.4,2751.0,3.63493]
["bitfinex","ETHUSD",1739791622178,3.64203,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1739791622679,3.63472,2751.3,2750.8,7.03554594]
["bitfinex","ETHUSD",1739791622999,3.63472,2751.3,2750.9,3.63515]
["bitfinex","ETHUSD",1739791623666,0.0075,2751.4,2751.0,3.63502]
["bitfinex","ETHUSD",1739791623859,0.0075,2751.4,2751.1,3.6348]
["bitfinex","ETHUSD",1739791624056,0.0075,2751.5,2751.2,4.42053]
["bitfinex","ETHUSD",1739791624673,0.0075,2751.6,2751.2,4.42053]
["bitfinex","ETHUSD",1739791624874,0.0075,2751.6,2751.3,3.63461]
["bitfinex","ETHUSD",1739791625178,0.0075,2751.6,2751.4,3.63448]
["bitfinex","ETHUSD",1739791625679,0.0075,2751.6,2751.5,0.03518772]
["bitfinex","ETHUSD",1739791627868,0.0075,2751.6,2751.2,4.42049]
["bitfinex","ETHUSD",1739791628068,0.0075,2751.6,2751.5,0.03518772]
["bitfinex","ETHUSD",1739791628292,0.0075,2751.6,2751.3,3.63464]
["bitfinex","ETHUSD",1739791628493,0.0075,2751.6,2751.5,0.03518772]
["bitfinex","ETHUSD",1739791628697,0.0075,2751.6,2751.3,3.63464]
["bitfinex","ETHUSD",1739791628992,3.64177,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1739791629196,0.0075,2751.6,2751.2,3.66994772]
["bitfinex","ETHUSD",1739791629570,0.0075,2751.6,2751.3,3.63458]
["bitfinex","ETHUSD",1739791629989,0.0075,2751.6,2751.4,0.03500822]
["bitfinex","ETHUSD",1739791630494,0.0075,2751.6,2751.4,3.66950822]
["bitfinex","ETHUSD",1739791630701,0.015,2751.7,2751.4,3.66950822]
["bitfinex","ETHUSD",1739791632917,0.015,2751.7,2751.4,3.66944822]
["bitfinex","ETHUSD",1739791634435,0.015,2751.7,2751.4,3.66942822]
["bitfinex","ETHUSD",1739791635024,0.015,2751.7,2751.5,3.63431]
["bitfinex","ETHUSD",1739791635226,0.7881,2751.8,2751.5,3.63431]
["bitfinex","ETHUSD",1739791635227,3.0,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1739791635396,0.015,2752.0,2751.6,3.66928964]
["bitfinex","ETHUSD",1739791635897,3.64883,2752.0,2751.6,0.03504964]
["bitfinex","ETHUSD",1739791636713,0.015,2752.0,2751.6,3.66927964]
["bitfinex","ETHUSD",1739791637035,0.015,2752.0,2751.7,3.6341]
["bitfinex","ETHUSD",1739791637207,0.015,2752.0,2751.6,3.66927964]
["bitfinex","ETHUSD",1739791637637,3.64872,2752.0,2751.6,3.66927964]
["bitfinex","ETHUSD",1739791637845,0.0075,2752.0,2751.7,3.63407]
["bitfinex","ETHUSD",1739791638043,3.63351,2752.2,2751.7,3.63404]
["bitfinex","ETHUSD",1739791638250,3.63286,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1739791638400,17.14062,2752.9,2752.2,3.63338]
["bitfinex","ETHUSD",1739791638401,0.7678,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1739791638599,0.7678,2752.8,2752.3,0.0347321]
["bitfinex","ETHUSD",1739791638801,0.015,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1739791639001,0.015,2752.7,2752.4,0.0347321]
["bitfinex","ETHUSD",1739791640336,3.64782,2752.7,2752.4,0.0347321]
["bitfinex","ETHUSD",1739791640535,0.015,2752.7,2752.4,0.0347321]
["bitfinex","ETHUSD",1739791640715,3.63306,2752.5,2752.4,0.0347321]
["bitfinex","ETHUSD",1739791640907,3.63306,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1739791641215,3.63341,2752.3,2751.8,0.75]
["bitfinex","ETHUSD",1739791641411,3.63341,2752.3,2751.9,0.03422833]
["bitfinex","ETHUSD",1739791641811,3.64122,2752.0,2751.9,0.03422833]
["bitfinex","ETHUSD",1739791642022,4.39902,2752.0,2751.9,0.03422833]
["bitfinex","ETHUSD",1739791642200,0.0075,2751.6,2751.2,4.43029]
["bitfinex","ETHUSD",1739791642400,3.64177,2751.6,2751.2,0.7956]
["bitfinex","ETHUSD",1739791644486,3.6344,2751.5,2751.0,0.8051]
["bitfinex","ETHUSD",1739791644783,4.40527,2751.6,2751.0,4.44014]
["bitfinex","ETHUSD",1739791644988,8.03963,2751.6,2751.0,4.44014]
["bitfinex","ETHUSD",1739791645391,8.03963,2751.6,2751.0,0.8051]
["bitfinex","ETHUSD",1739791645392,0.0075,2751.5,2751.0,0.8051]
["bitfinex","ETHUSD",1739791645577,3.6348,2751.2,2750.7,0.8051]
["bitfinex","ETHUSD",1739791645776,3.64212,2751.4,2750.7,0.8051]
["bitfinex","ETHUSD",1739791645979,0.0075,2751.3,2750.9,3.63512]
["bitfinex","ETHUSD",1739791646764,0.0075,2751.3,2750.7,8.28480394]
["bitfinex","ETHUSD",1739791646976,0.0075,2751.2,2750.7,8.28480394]
["bitfinex","ETHUSD",1739791647154,0.0075,2751.2,2750.7,4.4404]
["bitfinex","ETHUSD",1739791648595,3.64228,2751.2,2750.7,4.4404]
["bitfinex","ETHUSD",1739791648794,0.0075,2751.2,2750.5,3.63562]
["bitfinex","ETHUSD",1739791648966,0.0075,2751.0,2750.5,3.63562]
["bitfinex","ETHUSD",1739791649378,0.0075,2751.0,2750.6,3.63552]
["bitfinex","ETHUSD",1739791649690,3.64254,2751.0,2750.4,7.81508594]
["bitfinex","ETHUSD",1739791649895,0.0075,2750.8,2750.4,4.41474]
["bitfinex","ETHUSD",1739791650549,4.40508,2751.1,2750.6,3.6355]
["bitfinex","ETHUSD",1739791650950,0.015,2751.0,2750.5,3.63563]
["bitfinex","ETHUSD",1739791651315,3.65004,2751.0,2750.5,3.63563]
["bitfinex","ETHUSD",1739791651967,0.0075,2750.8,2750.4,0.779]
["bitfinex","ETHUSD",1739791652467,0.0075,2750.8,2750.4,4.4148]
["bitfinex","ETHUSD",1739791652967,0.0075,2750.6,2750.2,4.38858]
["bitfinex","ETHUSD",1739791654792,0.7678,2750.6,2750.2,3.63608]
["bitfinex","ETHUSD",1739791655998,0.7678,2750.6,2750.0,4.43144]
["bitfinex","ETHUSD",1739791656305,3.63578,2750.5,2750.0,4.43144]
["bitfinex","ETHUSD",1739791656660,4.40337,2750.6,2750.0,4.43144]
["bitfinex","ETHUSD",1739791657407,0.7678,2750.6,2750.0,0.7952]
["bitfinex","ETHUSD",1739791657641,0.7678,2750.6,2750.3,3.63595]
["bitfinex","ETHUSD",1739791657793,0.7508,2750.9,2750.5,3.63568]
["bitfinex","ETHUSD",1739791657992,5.34,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1739791658310,5.34,2751.1,2750.7,3.63537]
["bitfinex","ETHUSD",1739791658495,0.0075,2751.0,2750.7,3.63537]
["bitfinex","ETHUSD",1739791659078,0.0075,2751.0,2750.8,3.63529]
["bitfinex","ETHUSD",1739791659280,0.015,2751.1,2750.8,3.63529]
["bitfinex","ETHUSD",1739791659614,0.015,2751.1,2750.8,3.63522]
["bitfinex","ETHUSD",1739791660870,0.015,2751.1,2750.7,3.63539]
["bitfinex","ETHUSD",1739791661068,3.64993,2751.1,2750.6,3.63547]
["bitfinex","ETHUSD",1739791661392,0.1,2750.7,2750.4,3.63576]
["bitfinex","ETHUSD",1739791661817,0.1,2750.7,2750.5,3.6357]
["bitfinex","ETHUSD",1739791663424,0.1,2750.7,2750.4,3.63583]
["bitfinex","ETHUSD",1739791663875,0.1,2750.7,2750.3,4.42292]
["bitfinex","ETHUSD",1739791664188,0.1,2750.7,2750.4,3.63576]
["bitfinex","ETHUSD",1739791664391,0.1,2750.7,2750.5,3.63563]
["bitfinex","ETHUSD",1739791664636,0.1,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1739791664846,0.1075,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1739791665833,0.1,2750.7,2750.6,3.63557]
["bitfinex","ETHUSD",1739791666732,0.1,2750.7,2750.6,4.362696]
["bitfinex","ETHUSD",1739791666939,0.1,2750.7,2750.6,5.175596]
["bitfinex","ETHUSD",1739791668943,0.1,2750.7,2750.6,5.21194302]
["bitfinex","ETHUSD",1739791669304,0.1,2750.7,2750.6,5.21194286]
["bitfinex","ETHUSD",1739791670554,0.1,2750.7,2750.6,5.76194286]
["bitfinex","ETHUSD",1739791670863,1.0384,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1739791671011,0.7604,2751.9,2751.6,3.63424]
["bitfinex","ETHUSD",1739791671457,0.75,2752.1,2751.7,3.63407]
["bitfinex","ETHUSD",1739791671752,0.0075,2752.0,2751.8,3.63394]
["bitfinex","ETHUSD",1739791671953,0.0075,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1739791672168,0.0075,2752.2,2751.9,3.63377]
["bitfinex","ETHUSD",1739791674362,3.35164645,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1739791674665,2.60164645,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1739791674859,2.60164645,2752.4,2752.3,4.45752]
["bitfinex","ETHUSD",1739791675006,2.60164645,2752.4,2752.3,6.15665159]
["bitfinex","ETHUSD",1739791675212,0.00377332,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1739791675412,0.00377332,2753.0,2752.9,4.44523]
["bitfinex","ETHUSD",1739791675714,0.00377332,2753.0,2752.9,7.84557594]
["bitfinex","ETHUSD",1739791676253,0.00377332,2753.0,2752.9,8.39557594]
["bitfinex","ETHUSD",1739791676485,0.00377332,2753.0,2752.9,9.96166553]
["bitfinex","ETHUSD",1739791677591,3.32e-06,2753.0,2752.9,9.96166553]
["bitfinex","ETHUSD",1739791677988,3.32e-06,2753.0,2752.9,10.14085749]
["bitfinex","ETHUSD",1739791679045,3.32e-06,2753.0,2752.9,10.88193245]
["bitfinex","ETHUSD",1739791680582,3.32e-06,2753.0,2752.9,7.48158651]
["bitfinex","ETHUSD",1739791680750,3.32e-06,2753.0,2752.9,10.88193245]
["bitfinex","ETHUSD",1739791682263,3.32e-06,2753.0,2752.9,13.88193245]
["bitfinex","ETHUSD",1739791682459,3.32e-06,2753.0,2752.9,13.15274049]
["bitfinex","ETHUSD",1739791682696,3.32e-06,2753.0,2752.9,12.41166553]
["bitfinex","ETHUSD",1739791682895,3.32e-06,2753.0,2752.9,9.41166553]
["bitfinex","ETHUSD",1739791683254,3.32e-06,2753.0,2752.9,7.84557594]
["bitfinex","ETHUSD",1739791683566,3.32e-06,2753.0,2752.9,7.03287594]
["bitfinex","ETHUSD",1739791683746,3.32e-06,2753.0,2752.9,7.069196]
["bitfinex","ETHUSD",1739791683952,3.32e-06,2753.0,2752.9,7.03287594]
["bitfinex","ETHUSD",1739791684357,0.0075,2753.4,2752.9,7.03287594]
["bitfinex","ETHUSD",1739791684655,0.0075,2753.4,2753.0,3.63235]
["bitfinex","ETHUSD",1739791684872,0.0075,2753.4,2752.9,3.40034594]
["bitfinex","ETHUSD",1739791685152,0.0075,2753.4,2753.0,3.63232]
["bitfinex","ETHUSD",1739791685347,0.0075,2753.4,2753.0,7.26461]
["bitfinex","ETHUSD",1739791685584,0.0075,2753.4,2753.0,3.63229]
["bitfinex","ETHUSD",1739791686270,3.63937,2753.4,2752.9,5.67774409]
["bitfinex","ETHUSD",1739791686579,3.63937,2753.4,2752.8,12.59519]
["bitfinex","ETHUSD",1739791686580,0.0075,2753.4,2752.8,8.96257]
["bitfinex","ETHUSD",1739791686779,0.0075,2753.4,2752.8,5.33]
["bitfinex","ETHUSD",1739791686780,0.7648,2753.1,2752.8,5.33]
["bitfinex","ETHUSD",1739791686988,4.39716,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1739791687739,3.63287,2752.7,2752.1,4.42906]
["bitfinex","ETHUSD",1739791687864,3.63266,2752.8,2751.9,4.20355794]
["bitfinex","ETHUSD",1739791687865,0.7615,2752.5,2751.9,3.40034594]
["bitfinex","ETHUSD",1739791688067,0.7615,2752.8,2752.5,3.63302]
["bitfinex","ETHUSD",1739791688284,0.7615,2752.8,2752.5,3.63298]
["bitfinex","ETHUSD",1739791688675,0.7615,2752.8,2752.5,7.26594]
["bitfinex","ETHUSD",1739791689089,0.7615,2752.8,2752.6,3.63291]
["bitfinex","ETHUSD",1739791689313,0.7615,2752.8,2752.5,3.63296]
["bitfinex","ETHUSD",1739791690711,0.8185,2753.1,2752.7,3.63266]
["bitfinex","ETHUSD",1739791691469,0.8185,2753.1,2752.7,7.26538]
["bitfinex","ETHUSD",1739791691689,0.8185,2753.1,2752.7,3.63266]
["bitfinex","ETHUSD",1739791692088,0.8185,2753.1,2752.5,11.02957194]
["bitfinex","ETHUSD",1739791692275,4.45077,2753.1,2752.5,7.39657194]
["bitfinex","ETHUSD",1739791692619,3.63247,2753.0,2752.5,3.996226]
["bitfinex","ETHUSD",1739791692919,3.6327,2752.8,2752.3,3.63323]
["bitfinex","ETHUSD",1739791693918,0.7681,2752.7,2752.3,3.63323]
["bitfinex","ETHUSD",1739791694117,0.7681,2752.7,2752.4,3.63311]
["bitfinex","ETHUSD",1739791694417,0.7681,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1739791694619,0.7831,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1739791695378,4.41551,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1739791695715,0.7681,2753.0,2752.4,3.40034594]
["bitfinex","ETHUSD",1739791695883,0.7681,2753.0,2752.7,3.63278]
["bitfinex","ETHUSD",1739791696090,0.7681,2753.0,2752.7,7.2655]
["bitfinex","ETHUSD",1739791696326,0.7681,2753.0,2752.7,3.63272]
["bitfinex","ETHUSD",1739791698323,4.4417,2753.2,2752.7,7.26541]
["bitfinex","ETHUSD",1739791698615,4.4417,2753.2,2752.7,3.63269]
["bitfinex","ETHUSD",1739791699405,4.4417,2753.2,2752.5,7.60598459]
["bitfinex","ETHUSD",1739791699743,0.7795,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1739791699942,0.7795,2752.8,2752.2,7.03378594]
["bitfinex","ETHUSD",1739791699943,0.015,2752.7,2752.2,7.03378594]
["bitfinex","ETHUSD",1739791700241,3.6478,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1739791700425,0.015,2752.7,2751.9,7.81424594]
["bitfinex","ETHUSD",1739791700629,0.7839,2752.4,2752.1,3.63352]
["bitfinex","ETHUSD",1739791700832,0.7839,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1739791701032,0.0075,2752.5,2752.2,3.63336]
["bitfinex","ETHUSD",1739791702440,0.0075,2752.5,2752.0,3.63366]
["bitfinex","ETHUSD",1739791702640,0.0075,2752.5,2751.6,0.7563]
["bitfinex","ETHUSD",1739791702641,3.63328,2752.4,2751.8,3.63388]
["bitfinex","ETHUSD",1739791702846,3.63328,2752.4,2751.9,3.63378]
["bitfinex","ETHUSD",1739791703750,0.015,2752.5,2751.8,3.63388]
["bitfinex","ETHUSD",1739791703951,0.015,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1739791704321,0.015,2752.5,2752.2,3.63339]
["bitfinex","ETHUSD",1739791704506,0.015,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1739791705001,0.0075,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1739791705208,0.0075,2752.5,2752.2,3.63345]
["bitfinex","ETHUSD",1739791706555,0.0075,2752.5,2752.1,7.63036]
["bitfinex","ETHUSD",1739791706756,0.0075,2752.5,2752.1,3.99685]
["bitfinex","ETHUSD",1739791707667,0.0075,2752.5,2752.1,0.36335]
["bitfinex","ETHUSD",1739791707828,0.0075,2752.5,2752.2,3.63343]
["bitfinex","ETHUSD",1739791708240,0.0075,2752.5,2752.0,4.36459552]
["bitfinex","ETHUSD",1739791708442,0.0075,2752.5,2751.8,3.6339]
["bitfinex","ETHUSD",1739791708643,0.7883,2752.0,2751.6,7.26839]
["bitfinex","ETHUSD",1739791708840,0.7883,2752.0,2751.6,7.26835]
["bitfinex","ETHUSD",1739791709328,0.7883,2752.0,2751.6,3.63417]
["bitfinex","ETHUSD",1739791709548,4.42203,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1739791709944,4.42203,2752.0,2751.5,7.26866]
["bitfinex","ETHUSD",1739791710165,4.42203,2752.0,2751.5,8.12572617]
["bitfinex","ETHUSD",1739791710433,4.42203,2752.0,2751.5,4.49135617]
["bitfinex","ETHUSD",1739791710770,0.7883,2752.0,2751.6,3.63417]
["bitfinex","ETHUSD",1739791711975,0.7883,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1739791712281,0.7883,2752.0,2751.8,3.63391]
["bitfinex","ETHUSD",1739791713243,0.7766,2752.2,2751.8,3.63388]
["bitfinex","ETHUSD",1739791713573,0.7766,2752.2,2751.9,3.63382]
["bitfinex","ETHUSD",1739791713776,0.7766,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1739791713983,0.7766,2752.6,2752.3,3.63326]
["bitfinex","ETHUSD",1739791714199,4.40902,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1739791714546,4.40902,2753.0,2752.4,3.63315]
["bitfinex","ETHUSD",1739791715358,3.63258,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1739791715558,3.63258,2752.9,2752.4,3.63314]
["bitfinex","ETHUSD",1739791715900,3.63258,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1739791716194,3.63267,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1739791716351,4.40911,2753.0,2752.4,3.63319]
["bitfinex","ETHUSD",1739791716551,4.40911,2753.0,2752.2,3.63343]
["bitfinex","ETHUSD",1739791716552,0.015,2752.9,2752.2,3.63343]
["bitfinex","ETHUSD",1739791716765,0.8266,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1739791716969,0.0075,2752.6,2752.3,3.63328]
["bitfinex","ETHUSD",1739791717370,0.0075,2752.6,2752.2,0.71042267]
["bitfinex","ETHUSD",1739791717576,3.64044,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1739791717969,3.64044,2752.6,2751.9,0.8017]
["bitfinex","ETHUSD",1739791718296,0.015,2752.4,2752.0,3.63372]
["bitfinex","ETHUSD",1739791718503,0.015,2752.4,2751.9,3.63374]
["bitfinex","ETHUSD",1739791718796,0.7893,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1739791719016,0.7893,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1739791719552,0.0075,2752.3,2751.9,0.44750107]
["bitfinex","ETHUSD",1739791719903,3.64085,2752.3,2751.9,0.44750107]
["bitfinex","ETHUSD",1739791720089,3.64085,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1739791720260,0.015,2752.4,2751.7,4.47534073]
["bitfinex","ETHUSD",1739791720461,0.015,2752.4,2751.9,3.63378]
["bitfinex","ETHUSD",1739791720860,0.015,2752.4,2752.0,3.63365]
["bitfinex","ETHUSD",1739791721374,0.015,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1739791722126,0.7743,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1739791722524,0.7743,2752.5,2752.1,3.63351]
["bitfinex","ETHUSD",1739791722697,0.7743,2752.5,2752.1,4.36024]
["bitfinex","ETHUSD",1739791724225,0.7743,2752.5,2752.2,3.63344]
["bitfinex","ETHUSD",1739791725076,0.7937,2753.0,2752.4,3.63319]
["bitfinex","ETHUSD",1739791725281,0.7937,2753.0,2752.6,3.63291]
["bitfinex","ETHUSD",1739791725896,0.7937,2753.0,2752.3,4.44249]
["bitfinex","ETHUSD",1739791726211,3.63263,2752.9,2752.3,8.12345959]
["bitfinex","ETHUSD",1739791726527,7.26524,2752.9,2752.3,4.49021959]
["bitfinex","ETHUSD",1739791726679,3.63261,2752.9,2752.4,3.63316]
["bitfinex","ETHUSD",1739791726885,3.63261,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1739791727216,3.63271,2752.8,2752.3,4.49021959]
["bitfinex","ETHUSD",1739791727520,0.7853,2752.7,2752.3,3.63324]
["bitfinex","ETHUSD",1739791727918,0.7853,2752.7,2752.1,4.36022]
["bitfinex","ETHUSD",1739791728126,3.63301,2752.6,2752.1,3.63349]
["bitfinex","ETHUSD",1739791728508,3.64818,2752.5,2751.9,3.63385]
["bitfinex","ETHUSD",1739791728823,0.8087,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1739791729121,0.0075,2752.6,2752.2,3.63338]
["bitfinex","ETHUSD",1739791729306,0.0075,2752.6,2752.1,3.63346]
["bitfinex","ETHUSD",1739791729511,3.63313,2752.5,2751.9,3.63376]
["bitfinex","ETHUSD",1739791729709,3.63313,2752.5,2752.0,3.63366]
["bitfinex","ETHUSD",1739791729901,0.0075,2752.4,2751.9,7.71501307]
["bitfinex","ETHUSD",1739791730825,4.43274,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1739791731034,0.7994,2752.3,2751.8,3.63398]
["bitfinex","ETHUSD",1739791731334,0.7994,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1739791732325,0.7994,2752.3,2751.9,4.44465007]
["bitfinex","ETHUSD",1739791732527,0.7994,2752.3,2752.1,3.63357]
["bitfinex","ETHUSD",1739791732926,3.63269,2752.8,2752.1,3.63357]
["bitfinex","ETHUSD",1739791733252,0.7961,2752.6,2752.1,7.26707]
["bitfinex","ETHUSD",1739791733398,4.42903,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1739791733598,0.7961,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1739791733798,0.7961,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1739791734040,0.7961,2752.6,2752.1,4.07794001]
["bitfinex","ETHUSD",1739791734545,0.7961,2752.6,2752.1,0.44444001]
["bitfinex","ETHUSD",1739791734843,0.7961,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1739791735060,0.015,2752.5,2752.0,3.63361]
["bitfinex","ETHUSD",1739791735346,3.64806,2752.5,2752.0,3.63362]
["bitfinex","ETHUSD",1739791736106,3.63332,2752.3,2751.8,3.63385]
["bitfinex","ETHUSD",1739791736524,0.7967,2752.1,2751.6,1.553205]
["bitfinex","ETHUSD",1739791736860,4.4303,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1739791737505,3.63378,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1739791738601,0.0075,2751.9,2751.2,0.8063]
["bitfinex","ETHUSD",1739791738802,0.0075,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1739791739143,3.64172,2751.7,2751.1,4.37005816]
["bitfinex","ETHUSD",1739791739738,3.63425,2751.6,2751.1,4.37005816]
["bitfinex","ETHUSD",1739791739947,3.64164,2751.7,2751.2,3.63474]
["bitfinex","ETHUSD",1739791740245,0.0075,2751.7,2751.2,3.63474]
["bitfinex","ETHUSD",1739791740857,3.64164,2751.7,2751.2,3.63474]
["bitfinex","ETHUSD",1739791741587,3.64164,2751.7,2751.0,3.63495]
["bitfinex","ETHUSD",1739791741588,0.7983,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1739791741743,4.43268,2751.5,2751.0,3.63495]
["bitfinex","ETHUSD",1739791742084,4.43268,2751.5,2750.9,3.63515]
["bitfinex","ETHUSD",1739791742837,4.43268,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1739791743370,4.43268,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1739791743740,4.43268,2751.5,2750.8,3.63525]
["bitfinex","ETHUSD",1739791743985,3.63468,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1739791744198,3.63468,2751.3,2750.8,7.27045]
["bitfinex","ETHUSD",1739791744401,0.8039,2751.1,2750.6,0.0488]
["bitfinex","ETHUSD",1739791744611,4.43887,2751.1,2750.6,3.68436]
["bitfinex","ETHUSD",1739791745105,8.07388,2751.1,2750.6,3.68436]
["bitfinex","ETHUSD",1739791745457,4.43887,2751.1,2750.6,3.68436]
["bitfinex","ETHUSD",1739791745653,5.34,2751.4,2750.6,0.0488]
["bitfinex","ETHUSD",1739791745654,3.64275,2750.9,2750.6,0.0488]
["bitfinex","ETHUSD",1739791745860,3.65043,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791748923,4.47383,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791753996,4.47383,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791754432,0.8384,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791755137,4.47383,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791756298,0.8384,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791756812,4.47383,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791757339,0.8384,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791757960,4.47383,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791758445,0.8384,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791758604,4.47383,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791770260,25.31917594,2750.7,2750.6,0.0488]
["bitfinex","ETHUSD",1739791771280,25.31917594,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1739791771281,25.86917594,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1739791773184,26.05401855,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1739791774378,26.54839604,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1739791774566,27.13950563,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1739791774749,29.23950563,2750.7,2750.6,1e-05]
["bitfinex","ETHUSD",1739791775460,29.23950563,2750.7,2748.6,3.40034594]
["bitfinex","ETHUSD",1739791775461,3.6375,2749.2,2748.7,0.8107]
["bitfinex","ETHUSD",1739791775865,3.63758,2749.1,2748.8,0.03591849]
["bitfinex","ETHUSD",1739791776187,0.0075,2748.8,2748.7,0.8107]
["bitfinex","ETHUSD",1739791776644,0.0075,2749.0,2748.3,3.63854]
["bitfinex","ETHUSD",1739791776846,0.0075,2749.0,2748.4,0.51481829]
["bitfinex","ETHUSD",1739791777044,0.0075,2748.8,2748.4,0.51481829]
["bitfinex","ETHUSD",1739791778036,0.0075,2748.8,2748.4,4.15317829]
["bitfinex","ETHUSD",1739791778291,0.0075,2748.8,2748.5,3.63827]
["bitfinex","ETHUSD",1739791778491,0.0075,2748.9,2748.5,3.63827]
["bitfinex","ETHUSD",1739791779096,3.0,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1739791779248,0.015,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1739791779443,3.65249,2749.2,2748.6,4.45127]
["bitfinex","ETHUSD",1739791779649,0.015,2749.2,2748.6,4.45123]
["bitfinex","ETHUSD",1739791779948,0.015,2749.2,2748.8,3.63791]
["bitfinex","ETHUSD",1739791780191,0.0075,2749.2,2748.8,3.63791]
["bitfinex","ETHUSD",1739791780592,3.64503,2749.2,2748.6,4.45123]
["bitfinex","ETHUSD",1739791780750,0.0075,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1739791780951,0.0075,2749.0,2748.6,4.45123]
["bitfinex","ETHUSD",1739791781403,0.0075,2749.0,2748.6,0.8131]
["bitfinex","ETHUSD",1739791781686,3.64527,2749.0,2748.6,0.8131]
["bitfinex","ETHUSD",1739791781845,3.63782,2748.9,2748.4,4.4157]
["bitfinex","ETHUSD",1739791782293,0.0075,2748.8,2748.4,0.7773]
["bitfinex","ETHUSD",1739791782500,3.64545,2748.8,2748.4,0.7773]
["bitfinex","ETHUSD",1739791782647,0.0075,2748.8,2748.4,0.7773]
["bitfinex","ETHUSD",1739791783054,0.0075,2748.7,2748.4,0.7773]
["bitfinex","ETHUSD",1739791783253,0.0075,2748.6,2748.2,4.39101]
["bitfinex","ETHUSD",1739791783561,0.0075,2748.6,2748.2,0.7524]
["bitfinex","ETHUSD",1739791783876,0.0075,2748.6,2748.2,4.39111]
["bitfinex","ETHUSD",1739791784272,3.6456,2748.7,2748.2,4.39103]
["bitfinex","ETHUSD",1739791784273,0.0075,2748.7,2748.2,4.39103]
["bitfinex","ETHUSD",1739791784445,0.0075,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1739791784646,0.0075,2748.5,2747.7,0.7509]
["bitfinex","ETHUSD",1739791784847,0.015,2748.5,2748.0,3.63888]
["bitfinex","ETHUSD",1739791785476,0.015,2748.5,2748.0,7.2778]
["bitfinex","ETHUSD",1739791785689,0.015,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1739791785873,0.015,2748.5,2748.2,3.63866]
["bitfinex","ETHUSD",1739791786274,0.015,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1739791786479,0.015,2748.5,2748.1,7.27765]
["bitfinex","ETHUSD",1739791786881,0.015,2748.5,2748.2,3.63873]
["bitfinex","ETHUSD",1739791787211,0.015,2748.5,2748.1,3.63878]
["bitfinex","ETHUSD",1739791787406,3.63801,2748.8,2748.2,0.7785]
["bitfinex","ETHUSD",1739791787609,3.63801,2748.8,2748.2,4.41717]
["bitfinex","ETHUSD",1739791787905,3.65315,2748.7,2748.2,0.7785]
["bitfinex","ETHUSD",1739791788063,3.65315,2748.7,2748.1,3.63878]
["bitfinex","ETHUSD",1739791788268,0.7953,2749.0,2747.7,4.42539]
["bitfinex","ETHUSD",1739791788269,3.63878,2748.2,2747.7,4.42539]
["bitfinex","ETHUSD",1739791788681,3.63878,2748.2,2747.7,8.06465]
["bitfinex","ETHUSD",1739791789093,0.0075,2748.3,2747.7,8.06465]
["bitfinex","ETHUSD",1739791789094,0.015,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1739791789499,3.65371,2748.3,2747.7,4.42532]
["bitfinex","ETHUSD",1739791789679,0.015,2748.3,2747.8,3.63914]
["bitfinex","ETHUSD",1739791790484,3.65364,2748.3,2747.8,3.63914]
["bitfinex","ETHUSD",1739791790685,3.65364,2748.3,2747.9,0.03700564]
["bitfinex","ETHUSD",1739791791203,0.015,2748.3,2747.9,0.03700564]
["bitfinex","ETHUSD",1739791791511,4.39942,2748.6,2748.1,3.63885]
["bitfinex","ETHUSD",1739791791692,0.8297,2748.7,2748.2,3.63869]
["bitfinex","ETHUSD",1739791791864,3.0,2748.6,2748.2,3.63869]
["bitfinex","ETHUSD",1739791792069,0.0075,2748.5,2748.3,0.03700564]
["bitfinex","ETHUSD",1739791792313,0.0075,2748.5,2748.1,4.46437]
["bitfinex","ETHUSD",1739791792607,0.0075,2748.5,2748.2,0.03700564]
["bitfinex","ETHUSD",1739791792818,3.64573,2748.6,2748.2,0.03700564]
["bitfinex","ETHUSD",1739791792819,0.015,2748.3,2748.2,0.03700564]
["bitfinex","ETHUSD",1739791793152,3.63823,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1739791793334,3.65337,2748.5,2748.2,0.03688124]
["bitfinex","ETHUSD",1739791793533,0.015,2748.3,2748.2,0.03688124]
["bitfinex","ETHUSD",1739791793735,3.0,2748.6,2748.2,0.03688124]
["bitfinex","ETHUSD",1739791793937,6.63824,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1739791794142,0.015,2748.5,2748.2,0.03688124]
["bitfinex","ETHUSD",1739791794306,0.0075,2748.5,2748.2,0.03688124]
["bitfinex","ETHUSD",1739791794504,0.0075,2748.5,2748.0,3.63888]
["bitfinex","ETHUSD",1739791794711,0.015,2748.6,2748.2,3.63872]
["bitfinex","ETHUSD",1739791795141,0.0075,2748.6,2748.2,0.8245]
["bitfinex","ETHUSD",1739791795352,0.0075,2748.6,2748.3,3.6754527]
["bitfinex","ETHUSD",1739791796243,0.0075,2748.6,2748.3,0.0369227]
["bitfinex","ETHUSD",1739791796609,0.0075,2748.6,2748.2,4.46323]
["bitfinex","ETHUSD",1739791796820,0.0075,2748.6,2748.4,0.0369227]
["bitfinex","ETHUSD",1739791797027,0.0075,2748.6,2748.2,4.46323]
["bitfinex","ETHUSD",1739791797252,0.0075,2748.6,2748.5,0.0369227]
["bitfinex","ETHUSD",1739791797769,0.0075,2748.6,2748.3,3.63858]
["bitfinex","ETHUSD",1739791798077,0.0075,2748.6,2748.5,0.0369227]
["bitfinex","ETHUSD",1739791798271,0.0075,2748.6,2748.3,3.63858]
["bitfinex","ETHUSD",1739791798468,0.0075,2748.6,2748.5,0.0369227]
["bitfinex","ETHUSD",1739791798631,0.0075,2748.6,2748.3,3.63858]
["bitfinex","ETHUSD",1739791798832,0.0075,2748.6,2748.5,0.0369227]
["bitfinex","ETHUSD",1739791799032,0.0075,2748.6,2748.3,3.63858]
["bitfinex","ETHUSD",1739791799675,0.0075,2748.6,2748.4,0.03690888]
["bitfinex","ETHUSD",1739791800230,0.0075,2748.6,2748.2,8.10186]
["bitfinex","ETHUSD",1739791800471,0.0075,2748.6,2748.2,0.8245]
["bitfinex","ETHUSD",1739791800673,6.1215,2749.2,2748.7,3.63803]
["bitfinex","ETHUSD",1739791800876,0.7815,2749.2,2748.8,3.63793]
["bitfinex","ETHUSD",1739791801180,0.0075,2749.1,2748.7,4.43828]
["bitfinex","ETHUSD",1739791801332,0.0075,2749.1,2748.7,0.8002]
["bitfinex","ETHUSD",1739791801532,0.015,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1739791801875,3.63742,2749.2,2748.7,0.8002]
["bitfinex","ETHUSD",1739791802489,0.0075,2748.9,2748.4,8.07696]
["bitfinex","ETHUSD",1739791802641,3.63775,2749.0,2748.2,4.43893]
["bitfinex","ETHUSD",1739791802642,3.63804,2748.8,2748.2,4.43893]
["bitfinex","ETHUSD",1739791802847,3.6381,2748.7,2748.2,4.43893]
["bitfinex","ETHUSD",1739791803058,0.0075,2748.6,2748.2,4.43893]
["bitfinex","ETHUSD",1739791803289,0.0075,2748.6,2747.7,0.7626]
["bitfinex","ETHUSD",1739791803472,0.015,2748.3,2747.9,3.6391]
["bitfinex","ETHUSD",1739791803679,0.015,2748.3,2748.0,3.63898]
["bitfinex","ETHUSD",1739791803993,0.8242,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1739791804496,0.8242,2748.7,2748.1,0.7768]
["bitfinex","ETHUSD",1739791804677,0.0075,2748.6,2748.3,3.63851]
["bitfinex","ETHUSD",1739791804991,2.84169111,2749.3,2748.7,3.63804]
["bitfinex","ETHUSD",1739791805160,2.84169111,2749.3,2749.1,3.63754]
["bitfinex","ETHUSD",1739791805161,2.06409111,2749.3,2749.1,3.63754]
["bitfinex","ETHUSD",1739791805363,2.06409111,2749.3,2749.1,4.41924]
["bitfinex","ETHUSD",1739791805695,2.06409111,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1739791806098,2.06409111,2749.3,2749.1,8.62529094]
["bitfinex","ETHUSD",1739791806099,2.06409111,2749.3,2749.1,5.224945]
["bitfinex","ETHUSD",1739791806310,2.06409111,2749.3,2749.1,4.41924]
["bitfinex","ETHUSD",1739791806996,2.06409111,2749.3,2748.8,3.40034594]
["bitfinex","ETHUSD",1739791807293,0.015,2749.2,2748.8,0.8011]
["bitfinex","ETHUSD",1739791807447,0.015,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1739791807648,0.015,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1739791807861,2.06409111,2749.3,2749.1,3.63752]
["bitfinex","ETHUSD",1739791808124,2.06409111,2749.3,2748.9,3.6378]
["bitfinex","ETHUSD",1739791808291,0.0075,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1739791808691,2.06409111,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1739791808900,2.06409111,2749.3,2749.1,3.63746]
["bitfinex","ETHUSD",1739791809392,2.06409111,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1739791810265,0.0075,2749.2,2748.8,4.44248]
["bitfinex","ETHUSD",1739791810889,0.0075,2749.2,2748.8,4.44245]
["bitfinex","ETHUSD",1739791811093,0.0075,2749.2,2748.9,3.63769]
["bitfinex","ETHUSD",1739791811313,0.0075,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1739791811454,0.0075,2749.2,2748.9,3.63769]
["bitfinex","ETHUSD",1739791811649,0.0075,2749.2,2748.8,4.44252]
["bitfinex","ETHUSD",1739791811867,0.0075,2749.2,2748.9,3.6378]
["bitfinex","ETHUSD",1739791812266,0.0075,2749.2,2748.8,0.8046]
["bitfinex","ETHUSD",1739791812267,3.65242,2749.2,2748.8,0.8046]
["bitfinex","ETHUSD",1739791812508,0.015,2749.2,2748.7,3.63806]
["bitfinex","ETHUSD",1739791813493,0.015,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1739791813702,0.0075,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1739791814212,0.0075,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1739791814369,0.0075,2749.2,2748.7,3.63801]
["bitfinex","ETHUSD",1739791814575,0.0075,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1739791814811,0.0075,2749.3,2748.8,3.63793]
["bitfinex","ETHUSD",1739791815522,0.0075,2749.2,2748.9,0.03565845]
["bitfinex","ETHUSD",1739791815685,0.76,2749.0,2748.9,0.03565845]
["bitfinex","ETHUSD",1739791816009,0.76,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1739791816210,0.0075,2749.1,2748.9,0.03580349]
["bitfinex","ETHUSD",1739791816407,0.0075,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1739791816609,6.1083,2749.6,2749.1,3.63749]
["bitfinex","ETHUSD",1739791817006,0.0075,2749.5,2749.1,3.63749]
["bitfinex","ETHUSD",1739791817317,0.0075,2749.5,2749.2,0.03587256]
["bitfinex","ETHUSD",1739791817502,0.0075,2749.5,2749.0,8.10589]
["bitfinex","ETHUSD",1739791817674,0.0075,2749.5,2749.3,0.03587256]
["bitfinex","ETHUSD",1739791817876,0.0075,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1739791818168,0.0075,2749.5,2749.4,0.03587256]
["bitfinex","ETHUSD",1739791818375,0.0075,2749.5,2749.0,4.46821]
["bitfinex","ETHUSD",1739791818693,0.0075,2749.5,2749.1,3.63747]
["bitfinex","ETHUSD",1739791818889,0.0075,2749.8,2749.1,0.84645356]
["bitfinex","ETHUSD",1739791819089,8.174,2750.0,2749.7,3.63667]
["bitfinex","ETHUSD",1739791819514,0.0075,2749.9,2749.8,0.03573442]
["bitfinex","ETHUSD",1739791819724,0.0075,2749.9,2749.7,3.63667]
["bitfinex","ETHUSD",1739791820048,8.174,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1739791820330,8.174,2750.0,2749.6,3.63685]
["bitfinex","ETHUSD",1739791820647,8.174,2750.0,2749.9,0.03581042]
["bitfinex","ETHUSD",1739791820818,0.0075,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1739791821015,0.0075,2750.1,2749.9,0.03581042]
["bitfinex","ETHUSD",1739791821219,3.63636,2750.0,2749.5,5.256168]
["bitfinex","ETHUSD",1739791821730,0.0075,2749.7,2749.6,0.03581042]
["bitfinex","ETHUSD",1739791821902,0.0075,2749.7,2749.6,3.67270042]
["bitfinex","ETHUSD",1739791822106,0.015,2749.8,2749.6,0.03581042]
["bitfinex","ETHUSD",1739791822627,0.0075,2749.8,2749.6,0.03581042]
["bitfinex","ETHUSD",1739791824135,0.015,2749.7,2749.6,0.03581042]
["bitfinex","ETHUSD",1739791826123,7.39139,2750.1,2749.6,3.67262042]
["bitfinex","ETHUSD",1739791826306,0.0075,2750.0,2749.6,0.03581042]
["bitfinex","ETHUSD",1739791826511,0.0075,2750.0,2749.7,3.63667]
["bitfinex","ETHUSD",1739791826707,0.0075,2750.0,2749.6,0.03581042]
["bitfinex","ETHUSD",1739791826932,0.0075,2750.0,2749.8,0.03581042]
["bitfinex","ETHUSD",1739791827141,0.0075,2750.0,2749.5,8.066098]
["bitfinex","ETHUSD",1739791827335,0.0075,2750.0,2749.9,0.03581042]
["bitfinex","ETHUSD",1739791827623,0.0075,2750.0,2749.5,0.792248]
["bitfinex","ETHUSD",1739791827942,0.0075,2750.0,2749.6,3.63682]
["bitfinex","ETHUSD",1739791828146,0.0075,2750.0,2749.6,3.67263042]
["bitfinex","ETHUSD",1739791829474,0.0075,2750.0,2749.7,3.63673]
["bitfinex","ETHUSD",1739791829825,0.0075,2750.0,2749.7,7.27339]
["bitfinex","ETHUSD",1739791830163,0.0075,2750.0,2749.8,0.03581042]
["bitfinex","ETHUSD",1739791830469,0.0075,2750.0,2749.7,3.63666]
["bitfinex","ETHUSD",1739791830696,0.0075,2750.0,2749.9,0.03581042]
["bitfinex","ETHUSD",1739791830873,0.0075,2750.0,2749.5,4.429208]
["bitfinex","ETHUSD",1739791831037,4.3989,2750.1,2750.0,0.784748]
["bitfinex","ETHUSD",1739791831244,13.5049,2750.1,2750.0,0.82055842]
["bitfinex","ETHUSD",1739791831425,13.5049,2750.1,2750.0,0.784748]
["bitfinex","ETHUSD",1739791831868,13.5049,2750.1,2750.0,0.82055842]
["bitfinex","ETHUSD",1739791832776,13.5049,2750.1,2750.0,0.784748]
["bitfinex","ETHUSD",1739791832974,13.50483,2750.1,2750.0,0.82021313]
["bitfinex","ETHUSD",1739791833284,13.51233,2750.1,2750.0,0.784748]
["bitfinex","ETHUSD",1739791833826,13.51233,2750.1,2750.0,0.82021313]
["bitfinex","ETHUSD",1739791834181,13.51233,2750.1,2750.0,0.784748]
["bitfinex","ETHUSD",1739791834182,13.58803,2750.1,2750.0,0.784748]
["bitfinex","ETHUSD",1739791834591,16.58803,2750.1,2750.0,0.784748]
["bitfinex","ETHUSD",1739791834946,3.64439,2749.6,2749.5,0.792248]
["bitfinex","ETHUSD",1739791835291,13.51959,2749.6,2749.5,0.792248]
["bitfinex","ETHUSD",1739791836488,0.8312,2749.9,2749.5,0.792248]
["bitfinex","ETHUSD",1739791836675,0.015,2749.8,2749.5,1.561948]
["bitfinex","ETHUSD",1739791837250,0.015,2749.8,2749.5,0.7697]
["bitfinex","ETHUSD",1739791837648,0.015,2749.8,2749.2,0.8183]
["bitfinex","ETHUSD",1739791837649,3.63684,2749.7,2749.2,0.8183]
["bitfinex","ETHUSD",1739791838073,0.015,2749.8,2749.2,0.8183]
["bitfinex","ETHUSD",1739791838281,3.64385,2750.1,2749.6,3.63679]
["bitfinex","ETHUSD",1739791838479,0.0075,2750.1,2749.7,4.818709]
["bitfinex","ETHUSD",1739791838689,0.0075,2750.1,2749.8,3.63655]
["bitfinex","ETHUSD",1739791838897,0.015,2750.1,2749.8,3.63655]
["bitfinex","ETHUSD",1739791839562,3.63601,2750.3,2749.7,1.181979]
["bitfinex","ETHUSD",1739791839764,3.63601,2750.3,2749.8,3.63658]
["bitfinex","ETHUSD",1739791840102,0.015,2750.2,2749.8,4.4821239]
["bitfinex","ETHUSD",1739791840775,3.63623,2750.1,2749.8,0.8455439]
["bitfinex","ETHUSD",1739791840958,0.015,2750.0,2749.4,4.41403]
["bitfinex","ETHUSD",1739791841163,0.0075,2749.8,2749.4,4.41403]
["bitfinex","ETHUSD",1739791842058,0.0075,2749.7,2749.3,3.63727]
["bitfinex","ETHUSD",1739791842257,0.0075,2749.8,2749.4,3.63704]
["bitfinex","ETHUSD",1739791842462,0.0075,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1739791842463,0.0075,2749.8,2749.5,4.04333201]
["bitfinex","ETHUSD",1739791842660,0.0075,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1739791843306,0.0075,2750.0,2749.7,3.63676]
["bitfinex","ETHUSD",1739791843480,0.8072,2750.3,2749.6,0.7899]
["bitfinex","ETHUSD",1739791843669,3.6364,2750.0,2749.6,0.7899]
["bitfinex","ETHUSD",1739791844003,3.6364,2750.0,2749.6,1.2732192]
["bitfinex","ETHUSD",1739791844603,3.6364,2750.0,2749.5,4.04329201]
["bitfinex","ETHUSD",1739791844604,0.015,2749.9,2749.5,0.40632201]
["bitfinex","ETHUSD",1739791844809,0.015,2749.9,2749.5,3.63696]
["bitfinex","ETHUSD",1739791846197,0.015,2749.9,2749.6,0.03514057]
["bitfinex","ETHUSD",1739791846634,0.015,2750.0,2749.6,3.67200057]
["bitfinex","ETHUSD",1739791846851,0.015,2750.0,2749.7,3.63668]
["bitfinex","ETHUSD",1739791847141,0.015,2750.0,2749.6,3.67200057]
["bitfinex","ETHUSD",1739791847142,7.44318,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1739791847296,3.65112,2750.2,2749.9,0.792248]
["bitfinex","ETHUSD",1739791847495,3.65136,2750.0,2749.9,0.792248]
["bitfinex","ETHUSD",1739791847750,3.65136,2750.0,2749.9,0.82738857]
["bitfinex","ETHUSD",1739791849020,0.015,2750.0,2749.9,0.82738857]
["bitfinex","ETHUSD",1739791850157,3.65136,2750.0,2749.9,0.82738857]
["bitfinex","ETHUSD",1739791850479,0.015,2750.0,2749.9,0.82738857]
["bitfinex","ETHUSD",1739791851676,0.8072,2750.3,2749.9,5.27200857]
["bitfinex","ETHUSD",1739791851828,8.97592,2750.4,2750.0,3.63636]
["bitfinex","ETHUSD",1739791851829,5.34,2750.4,2750.0,3.63636]
["bitfinex","ETHUSD",1739791852237,0.015,2750.3,2750.1,0.03502321]
["bitfinex","ETHUSD",1739791852751,4.40172,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1739791852966,0.015,2750.6,2750.2,0.73074032]
["bitfinex","ETHUSD",1739791853163,0.015,2750.6,2750.3,3.63588]
["bitfinex","ETHUSD",1739791853336,0.015,2750.6,2750.3,4.45120321]
["bitfinex","ETHUSD",1739791853741,0.015,2750.6,2750.3,0.81532321]
["bitfinex","ETHUSD",1739791854185,0.0075,2750.6,2750.3,5.25992453]
["bitfinex","ETHUSD",1739791854476,0.0075,2750.6,2750.4,3.63575]
["bitfinex","ETHUSD",1739791854834,0.0075,2750.7,2750.5,0.0345055]
["bitfinex","ETHUSD",1739791855436,0.0075,2750.8,2750.5,0.0345055]
["bitfinex","ETHUSD",1739791855695,3.64282,2750.8,2750.5,0.0345055]
["bitfinex","ETHUSD",1739791855835,3.63554,2750.7,2750.5,0.0345055]
["bitfinex","ETHUSD",1739791856032,3.63554,2750.7,2750.2,3.63609]
["bitfinex","ETHUSD",1739791856237,3.65054,2750.7,2750.6,0.0344848]
["bitfinex","ETHUSD",1739791856435,3.65054,2750.7,2750.2,4.442981]
["bitfinex","ETHUSD",1739791856632,3.65054,2750.7,2750.6,0.0344848]
["bitfinex","ETHUSD",1739791856880,3.65054,2750.7,2750.0,4.43282]
["bitfinex","ETHUSD",1739791857179,3.65073,2750.5,2750.0,4.43282]
["bitfinex","ETHUSD",1739791857472,3.65073,2750.5,2750.1,0.0344848]
["bitfinex","ETHUSD",1739791857685,0.015,2750.5,2750.1,3.6706048]
["bitfinex","ETHUSD",1739791857836,3.65071,2750.5,2750.1,0.0344848]
["bitfinex","ETHUSD",1739791858039,0.8032,2750.5,2750.1,3.6706948]
["bitfinex","ETHUSD",1739791858434,0.015,2750.5,2750.2,3.63605]
["bitfinex","ETHUSD",1739791858986,3.63531,2750.8,2750.3,0.0344848]
["bitfinex","ETHUSD",1739791859337,0.015,2750.7,2750.2,4.44637448]
["bitfinex","ETHUSD",1739791859538,0.015,2750.7,2750.4,0.0344848]
["bitfinex","ETHUSD",1739791859765,0.015,2750.7,2750.2,4.44637448]
["bitfinex","ETHUSD",1739791859961,8.97524,2750.9,2750.5,0.0344848]
["bitfinex","ETHUSD",1739791859962,5.34,2750.9,2750.5,0.0344848]
["bitfinex","ETHUSD",1739791860166,5.34,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1739791860442,0.015,2750.8,2750.3,3.63588]
["bitfinex","ETHUSD",1739791860818,3.6355,2750.7,2750.3,0.0344848]
["bitfinex","ETHUSD",1739791860938,0.0075,2750.4,2750.3,0.0344848]
["bitfinex","ETHUSD",1739791861139,0.0075,2750.4,2750.0,4.43279]
["bitfinex","ETHUSD",1739791861377,0.015,2750.4,2750.3,0.0344848]
["bitfinex","ETHUSD",1739791861581,6.65083,2750.4,2749.7,4.39479]
["bitfinex","ETHUSD",1739791861791,3.63601,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1739791861936,3.63601,2750.3,2749.7,4.39478]
["bitfinex","ETHUSD",1739791861937,3.64366,2750.2,2749.7,4.39478]
["bitfinex","ETHUSD",1739791862340,0.0075,2750.2,2749.7,8.03145]
["bitfinex","ETHUSD",1739791862978,0.0075,2750.2,2749.7,4.39477]
["bitfinex","ETHUSD",1739791863282,0.0075,2750.2,2749.7,8.03146]
["bitfinex","ETHUSD",1739791863489,0.0075,2750.2,2749.7,4.39477]
["bitfinex","ETHUSD",1739791863687,0.0075,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1739791863993,0.0075,2750.2,2749.7,4.39477]
["bitfinex","ETHUSD",1739791864194,0.0075,2750.2,2749.9,3.63648]
["bitfinex","ETHUSD",1739791865077,0.0075,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1739791865276,0.015,2750.2,2749.7,4.834247]
["bitfinex","ETHUSD",1739791865508,0.015,2750.1,2749.5,3.63691]
["bitfinex","ETHUSD",1739791865665,0.015,2749.9,2749.4,0.8148]
["bitfinex","ETHUSD",1739791865848,0.015,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1739791866054,0.015,2749.9,2749.4,1.260002]
["bitfinex","ETHUSD",1739791866248,0.015,2749.9,2749.3,3.6372]
["bitfinex","ETHUSD",1739791866249,0.015,2749.7,2749.2,4.45215]
["bitfinex","ETHUSD",1739791866517,0.015,2749.7,2749.4,3.63714]
["bitfinex","ETHUSD",1739791866874,0.015,2749.7,2749.5,3.63701]
["bitfinex","ETHUSD",1739791867511,3.63616,2750.2,2749.7,3.6367]
["bitfinex","ETHUSD",1739791867658,3.63616,2750.2,2749.7,0.7637]
["bitfinex","ETHUSD",1739791868166,0.015,2750.1,2749.6,3.63678]
["bitfinex","ETHUSD",1739791868413,0.015,2750.1,2749.5,3.63695]
["bitfinex","ETHUSD",1739791868414,3.63639,2750.0,2749.5,3.63695]
["bitfinex","ETHUSD",1739791868595,3.63639,2750.0,2749.5,4.440743]
["bitfinex","ETHUSD",1739791868791,7.27286,2750.0,2749.5,4.440743]
["bitfinex","ETHUSD",1739791869037,3.63639,2750.0,2749.5,4.440743]
["bitfinex","ETHUSD",1739791869191,3.65125,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1739791869387,0.015,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1739791869637,0.015,2750.1,2749.6,4.5210093]
["bitfinex","ETHUSD",1739791870144,0.015,2750.1,2749.4,0.7637]
["bitfinex","ETHUSD",1739791870145,0.015,2749.9,2749.4,0.7637]
["bitfinex","ETHUSD",1739791870347,0.015,2749.7,2749.3,3.63719]
["bitfinex","ETHUSD",1739791871707,0.015,2749.7,2749.3,3.63727]
["bitfinex","ETHUSD",1739791871930,0.015,2749.7,2749.3,7.27449]
["bitfinex","ETHUSD",1739791872146,0.015,2749.7,2749.4,3.63714]
["bitfinex","ETHUSD",1739791872442,0.015,2749.7,2749.3,3.63722]
["bitfinex","ETHUSD",1739791873936,4.3994,2749.8,2749.7,0.768772]
["bitfinex","ETHUSD",1739791874438,0.7627,2749.8,2749.7,0.768772]
["bitfinex","ETHUSD",1739791874952,4.39932,2749.8,2749.7,0.80361571]
["bitfinex","ETHUSD",1739791875988,4.41432,2749.8,2749.7,0.80361571]
["bitfinex","ETHUSD",1739791877081,4.41432,2749.8,2749.7,1.58738771]
["bitfinex","ETHUSD",1739791878245,0.7627,2749.8,2749.7,1.58738771]
["bitfinex","ETHUSD",1739791878449,6.63651,2749.9,2749.7,1.58738771]
["bitfinex","ETHUSD",1739791878852,0.015,2749.8,2749.7,1.58738771]
["bitfinex","ETHUSD",1739791879383,0.015,2749.9,2749.7,1.58738771]
["bitfinex","ETHUSD",1739791880078,3.0,2750.0,2749.7,1.58738771]
["bitfinex","ETHUSD",1739791880783,3.63651,2749.9,2749.7,1.58738771]
["bitfinex","ETHUSD",1739791881286,0.015,2749.8,2749.7,1.58738771]
["bitfinex","ETHUSD",1739791883200,3.65162,2749.8,2749.7,0.80361571]
["bitfinex","ETHUSD",1739791883379,4.41062,2749.8,2749.7,0.80361571]
["bitfinex","ETHUSD",1739791883602,0.774,2749.8,2749.7,0.80361571]
["bitfinex","ETHUSD",1739791883975,4.41062,2749.8,2749.7,0.80361571]
["bitfinex","ETHUSD",1739791884609,7.41062,2749.8,2749.7,0.80361571]
["bitfinex","ETHUSD",1739791885310,16.51762,2749.8,2749.7,0.80361571]
["bitfinex","ETHUSD",1739791885519,16.51762,2749.8,2749.7,0.768772]
["bitfinex","ETHUSD",1739791885820,6.63683,2749.7,2749.2,3.63739]
["bitfinex","ETHUSD",1739791886024,3.0,2749.8,2749.3,3.63728]
["bitfinex","ETHUSD",1739791886176,3.63677,2749.7,2749.3,0.03508533]
["bitfinex","ETHUSD",1739791886376,0.0075,2749.6,2749.3,0.03508533]
["bitfinex","ETHUSD",1739791886719,0.0075,2749.6,2749.2,4.084369]
["bitfinex","ETHUSD",1739791887231,0.0075,2749.6,2749.3,0.03508533]
["bitfinex","ETHUSD",1739791887381,0.0075,2749.5,2749.3,0.03508533]
["bitfinex","ETHUSD",1739791887581,0.0075,2749.4,2749.1,3.63754]
["bitfinex","ETHUSD",1739791887781,0.0075,2749.4,2749.1,4.448349]
["bitfinex","ETHUSD",1739791889535,0.0075,2749.4,2749.0,4.47055]
["bitfinex","ETHUSD",1739791889840,3.6447,2749.4,2748.9,3.6378]
["bitfinex","ETHUSD",1739791889984,0.0075,2749.4,2748.8,5.17696113]
["bitfinex","ETHUSD",1739791890187,0.0075,2749.4,2748.9,3.6377]
["bitfinex","ETHUSD",1739791890519,0.0075,2749.4,2749.0,4.16468134]
["bitfinex","ETHUSD",1739791891183,0.0075,2749.4,2749.1,0.03521654]
["bitfinex","ETHUSD",1739791897003,3.64467,2749.4,2749.1,0.03521654]
["bitfinex","ETHUSD",1739791899329,0.0075,2749.4,2749.1,0.03521654]
["bitfinex","ETHUSD",1739791900003,0.0075,2749.4,2749.1,3.67275654]
["bitfinex","ETHUSD",1739791900203,0.0075,2749.4,2749.2,0.41997679]
["bitfinex","ETHUSD",1739791900405,0.0075,2749.4,2749.2,4.05737679]
["bitfinex","ETHUSD",1739791900605,0.0075,2749.4,2749.2,0.41997679]
["bitfinex","ETHUSD",1739791900803,0.0075,2749.4,2749.3,0.03521654]
["bitfinex","ETHUSD",1739791901003,0.015,2749.4,2749.3,0.03521654]
["bitfinex","ETHUSD",1739791901239,0.015,2749.4,2749.0,3.63761]
["bitfinex","ETHUSD",1739791901388,0.015,2749.4,2749.3,0.03521654]
["bitfinex","ETHUSD",1739791901593,0.015,2749.4,2749.0,3.63761]
["bitfinex","ETHUSD",1739791901887,0.015,2749.4,2749.1,4.365063]
["bitfinex","ETHUSD",1739791902110,0.0075,2749.4,2749.2,3.67262654]
["bitfinex","ETHUSD",1739791902330,0.0075,2749.4,2749.2,0.03521654]
["bitfinex","ETHUSD",1739791902738,0.0075,2749.5,2749.2,0.03521654]
["bitfinex","ETHUSD",1739791902944,0.0075,2749.5,2749.2,3.67263654]
["bitfinex","ETHUSD",1739791903305,3.0,2749.6,2749.2,4.94265349]
["bitfinex","ETHUSD",1739791903511,3.0,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1739791903957,3.0,2749.6,2749.4,0.03521654]
["bitfinex","ETHUSD",1739791904328,3.0,2749.6,2749.2,4.90753695]
["bitfinex","ETHUSD",1739791904712,3.0,2749.6,2749.3,3.67249654]
["bitfinex","ETHUSD",1739791906159,3.0,2749.6,2749.3,4.53051089]
["bitfinex","ETHUSD",1739791906659,3.0,2749.6,2749.3,4.53043089]
["bitfinex","ETHUSD",1739791906959,3.0,2749.6,2749.4,3.63709]
["bitfinex","ETHUSD",1739791907122,3.0,2749.7,2749.5,0.03531319]
["bitfinex","ETHUSD",1739791907456,6.63678,2749.7,2749.3,0.85801435]
["bitfinex","ETHUSD",1739791907667,6.63678,2749.7,2749.6,0.03531319]
["bitfinex","ETHUSD",1739791907808,6.63678,2749.7,2749.3,3.63727]
["bitfinex","ETHUSD",1739791908011,6.63678,2749.7,2749.6,0.03531319]
["bitfinex","ETHUSD",1739791908268,6.63678,2749.7,2749.2,4.46751]
["bitfinex","ETHUSD",1739791908432,6.63678,2749.7,2749.6,0.03531319]
["bitfinex","ETHUSD",1739791908931,6.63678,2749.7,2749.2,0.8301]
["bitfinex","ETHUSD",1739791909114,6.63678,2749.7,2749.3,3.67257319]
["bitfinex","ETHUSD",1739791909458,3.0,2749.7,2749.3,0.03531319]
["bitfinex","ETHUSD",1739791909660,3.0,2749.7,2749.3,3.67257319]
["bitfinex","ETHUSD",1739791909878,3.0,2749.7,2749.3,3.63726]
["bitfinex","ETHUSD",1739791910041,3.0,2749.7,2749.4,0.03529938]
["bitfinex","ETHUSD",1739791910433,6.63678,2749.7,2749.4,0.03529938]
["bitfinex","ETHUSD",1739791910657,0.015,2749.6,2749.4,0.03529938]
["bitfinex","ETHUSD",1739791911062,0.015,2749.6,2749.2,4.46751]
["bitfinex","ETHUSD",1739791911244,0.015,2749.6,2749.5,0.03528557]
["bitfinex","ETHUSD",1739791911447,0.015,2749.6,2749.2,4.46751]
["bitfinex","ETHUSD",1739791911724,3.015,2749.6,2749.2,4.46751]
["bitfinex","ETHUSD",1739791911961,3.015,2749.6,2749.3,0.03528557]
["bitfinex","ETHUSD",1739791912143,3.015,2749.6,2749.3,3.63722]
["bitfinex","ETHUSD",1739791912360,3.015,2749.6,2749.4,0.0353201]
["bitfinex","ETHUSD",1739791912756,0.015,2749.6,2749.4,0.0353201]
["bitfinex","ETHUSD",1739791915144,3.63658,2749.9,2749.5,3.63702]
["bitfinex","ETHUSD",1739791915687,0.015,2749.8,2749.6,0.7969201]
["bitfinex","ETHUSD",1739791916690,3.015,2749.8,2749.6,0.7969201]
["bitfinex","ETHUSD",1739791917191,6.65165,2749.8,2749.7,0.783772]
["bitfinex","ETHUSD",1739791917561,6.65165,2749.8,2749.7,0.81898163]
["bitfinex","ETHUSD",1739791921735,16.58365,2749.8,2749.7,0.81898163]
["bitfinex","ETHUSD",1739791922047,16.58365,2749.8,2749.7,0.8189333]
["bitfinex","ETHUSD",1739791922385,16.58365,2749.8,2749.7,0.783772]
["bitfinex","ETHUSD",1739791922690,15.75865,2749.8,2749.7,0.783772]
["bitfinex","ETHUSD",1739791922884,6.65165,2749.8,2749.7,0.0351613]
["bitfinex","ETHUSD",1739791923125,6.65165,2749.8,2749.5,0.7977]
["bitfinex","ETHUSD",1739791923301,0.015,2749.8,2749.5,1.241192]
["bitfinex","ETHUSD",1739791923638,3.015,2749.8,2749.6,0.03517511]
["bitfinex","ETHUSD",1739791924238,6.63676,2749.7,2749.6,0.03517511]
["bitfinex","ETHUSD",1739791924731,6.63676,2749.7,2749.3,0.7977]
["bitfinex","ETHUSD",1739791924940,6.63676,2749.7,2749.6,0.03517511]
["bitfinex","ETHUSD",1739791925144,6.63676,2749.7,2749.3,0.7977]
["bitfinex","ETHUSD",1739791925346,3.0,2749.7,2749.6,0.03517511]
["bitfinex","ETHUSD",1739791925641,6.63676,2749.7,2749.6,0.03517511]
["bitfinex","ETHUSD",1739791925843,6.63676,2749.7,2749.3,0.7977]
["bitfinex","ETHUSD",1739791926050,6.63676,2749.7,2749.6,0.03517511]
["bitfinex","ETHUSD",1739791926233,6.63676,2749.7,2749.3,0.7977]
["bitfinex","ETHUSD",1739791926545,6.63676,2749.7,2749.6,0.03517511]
["bitfinex","ETHUSD",1739791927048,6.63676,2749.7,2749.3,1.60494]
["bitfinex","ETHUSD",1739791927217,6.63676,2749.7,2749.6,0.03517511]
["bitfinex","ETHUSD",1739791927413,6.63676,2749.7,2749.3,0.7977]
["bitfinex","ETHUSD",1739791927618,6.63676,2749.7,2749.6,0.03517511]
["bitfinex","ETHUSD",1739791927852,3.0,2749.7,2749.4,3.63712]
["bitfinex","ETHUSD",1739791928003,3.0,2749.7,2749.6,0.03517511]
["bitfinex","ETHUSD",1739791928348,3.0,2749.7,2749.4,3.63712]
["bitfinex","ETHUSD",1739791928781,3.0,2749.7,2749.5,0.03517511]
["bitfinex","ETHUSD",1739791929136,3.0,2749.7,2749.3,4.43498]
["bitfinex","ETHUSD",1739791929374,3.0,2749.7,2749.4,0.84241411]
["bitfinex","ETHUSD",1739791931280,3.0,2749.7,2749.4,0.03517511]
["bitfinex","ETHUSD",1739791931478,6.63678,2749.7,2749.4,0.03517511]
["bitfinex","ETHUSD",1739791931640,3.637,2749.6,2749.4,0.03517511]
["bitfinex","ETHUSD",1739791932088,4.47622,2749.5,2749.4,0.03517511]
["bitfinex","ETHUSD",1739791932495,3.63732,2749.3,2748.8,4.4631]
["bitfinex","ETHUSD",1739791932794,3.63732,2749.3,2748.9,0.84509769]
["bitfinex","ETHUSD",1739791933351,3.65251,2749.2,2748.9,0.03498869]
["bitfinex","ETHUSD",1739791934668,0.015,2749.2,2748.9,0.03498869]
["bitfinex","ETHUSD",1739791934881,3.63755,2749.1,2748.9,0.03498869]
["bitfinex","ETHUSD",1739791935394,0.015,2749.2,2748.9,0.03498869]
["bitfinex","ETHUSD",1739791935597,3.65242,2749.2,2748.9,0.03498869]
["bitfinex","ETHUSD",1739791936064,0.015,2749.2,2748.9,0.03498869]
["bitfinex","ETHUSD",1739791936295,3.63755,2749.1,2748.9,0.03498869]
["bitfinex","ETHUSD",1739791937217,2.853778,2749.1,2748.9,0.03498869]
["bitfinex","ETHUSD",1739791937594,4.40708,2749.0,2748.9,0.03498869]
["bitfinex","ETHUSD",1739791938001,0.015,2748.9,2748.4,0.8084]
["bitfinex","ETHUSD",1739791938321,3.63797,2748.8,2748.4,0.8084]
["bitfinex","ETHUSD",1739791938528,3.63797,2748.8,2748.5,0.03534775]
["bitfinex","ETHUSD",1739791939515,0.7694,2749.0,2748.5,0.03534775]
["bitfinex","ETHUSD",1739791939516,3.63821,2748.6,2748.5,0.03534775]
["bitfinex","ETHUSD",1739791939879,3.63796,2748.8,2748.2,0.828]
["bitfinex","ETHUSD",1739791940105,3.63796,2748.8,2748.5,0.03546517]
["bitfinex","ETHUSD",1739791940106,3.63815,2748.7,2748.5,0.03546517]
["bitfinex","ETHUSD",1739791940280,3.63815,2748.7,2748.2,4.46672]
["bitfinex","ETHUSD",1739791940481,3.63815,2748.7,2748.6,0.03546517]
["bitfinex","ETHUSD",1739791940817,3.63831,2748.6,2748.2,0.828]
["bitfinex","ETHUSD",1739791941575,7.27662,2748.6,2748.2,0.828]
["bitfinex","ETHUSD",1739791942714,3.63831,2748.6,2748.2,0.828]
["bitfinex","ETHUSD",1739791943323,3.65308,2748.7,2748.2,0.828]
["bitfinex","ETHUSD",1739791943525,0.015,2748.7,2748.2,4.46666]
["bitfinex","ETHUSD",1739791943827,0.015,2748.7,2748.3,0.825582]
["bitfinex","ETHUSD",1739791944397,0.015,2748.7,2748.3,4.464122]
["bitfinex","ETHUSD",1739791944594,6.1603,2749.3,2748.8,0.8144]
["bitfinex","ETHUSD",1739791944799,3.63738,2749.3,2748.8,0.8144]
["bitfinex","ETHUSD",1739791944998,3.63738,2749.3,2748.9,0.445245]
["bitfinex","ETHUSD",1739791945327,0.015,2749.2,2748.9,0.445245]
["bitfinex","ETHUSD",1739791945625,3.65245,2749.2,2748.9,0.445245]
["bitfinex","ETHUSD",1739791946422,3.277,2749.6,2749.1,0.791]
["bitfinex","ETHUSD",1739791946423,7.27396,2749.6,2749.1,0.791]
["bitfinex","ETHUSD",1739791946579,3.63696,2749.6,2749.1,4.42852]
["bitfinex","ETHUSD",1739791946785,3.63696,2749.6,2749.2,0.80662]
["bitfinex","ETHUSD",1739791947498,3.63718,2749.4,2749.2,0.80662]
["bitfinex","ETHUSD",1739791947702,3.63718,2749.4,2749.1,0.791]
["bitfinex","ETHUSD",1739791948441,3.63696,2749.6,2749.1,0.791]
["bitfinex","ETHUSD",1739791948644,3.0,2749.7,2749.1,0.791]
["bitfinex","ETHUSD",1739791948818,3.0,2749.7,2749.2,3.6373]
["bitfinex","ETHUSD",1739791949742,3.0,2749.7,2749.3,3.63727]
["bitfinex","ETHUSD",1739791949902,3.0,2749.8,2749.5,0.8056]
["bitfinex","ETHUSD",1739791950303,8.97617,2750.2,2749.6,3.63687]
["bitfinex","ETHUSD",1739791950629,3.6355,2750.7,2750.1,0.8056]
["bitfinex","ETHUSD",1739791950828,8.175,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739791951161,5.34,2751.0,2750.2,0.78419559]
["bitfinex","ETHUSD",1739791951446,3.63465,2751.3,2750.8,0.7579]
["bitfinex","ETHUSD",1739791951615,0.0075,2751.2,2750.8,0.7579]
["bitfinex","ETHUSD",1739791951821,0.0075,2751.2,2750.9,0.03460903]
["bitfinex","ETHUSD",1739791952207,5.3475,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1739791952406,3.63425,2751.6,2751.1,4.0018569]
["bitfinex","ETHUSD",1739791952616,0.0075,2751.5,2751.1,4.0018569]
["bitfinex","ETHUSD",1739791952817,0.015,2751.5,2751.2,0.03460903]
["bitfinex","ETHUSD",1739791953759,0.015,2751.5,2751.0,3.63504]
["bitfinex","ETHUSD",1739791953931,0.015,2751.5,2751.3,0.03460903]
["bitfinex","ETHUSD",1739791954136,0.015,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1739791954317,3.64938,2751.5,2751.4,0.03460903]
["bitfinex","ETHUSD",1739791954654,3.64938,2751.5,2750.8,0.7579]
["bitfinex","ETHUSD",1739791954655,3.63491,2751.1,2750.8,0.7579]
["bitfinex","ETHUSD",1739791954851,3.0075,2751.2,2750.8,0.7579]
["bitfinex","ETHUSD",1739791955079,6.64227,2751.2,2750.8,0.7579]
["bitfinex","ETHUSD",1739791955477,0.0075,2751.3,2750.8,0.7579]
["bitfinex","ETHUSD",1739791955692,3.63439,2751.5,2750.8,4.832446]
["bitfinex","ETHUSD",1739791955978,3.63439,2751.5,2750.5,3.40034594]
["bitfinex","ETHUSD",1739791955979,3.63512,2751.0,2750.5,0.7812]
["bitfinex","ETHUSD",1739791956324,3.63512,2751.0,2750.5,1.222902]
["bitfinex","ETHUSD",1739791956823,3.63517,2750.9,2750.5,0.7812]
["bitfinex","ETHUSD",1739791957067,0.015,2750.8,2750.2,0.8163]
["bitfinex","ETHUSD",1739791957278,3.63551,2750.7,2750.2,0.8163]
["bitfinex","ETHUSD",1739791957475,0.015,2750.8,2750.2,0.8163]
["bitfinex","ETHUSD",1739791957476,3.015,2750.8,2750.2,0.8163]
["bitfinex","ETHUSD",1739791957676,0.015,2750.8,2750.2,0.8163]
["bitfinex","ETHUSD",1739791957829,3.65032,2750.8,2750.2,4.45228]
["bitfinex","ETHUSD",1739791958024,3.63497,2751.1,2750.4,3.63573]
["bitfinex","ETHUSD",1739791958276,0.276,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1739791958441,6.635,2751.1,2750.5,0.8163]
["bitfinex","ETHUSD",1739791958834,6.635,2751.1,2750.5,4.45199]
["bitfinex","ETHUSD",1739791958990,3.0,2751.1,2750.5,0.8163]
["bitfinex","ETHUSD",1739791959200,0.276,2751.2,2750.8,0.8163]
["bitfinex","ETHUSD",1739791959487,3.63466,2751.3,2750.8,0.8163]
["bitfinex","ETHUSD",1739791959686,3.65014,2751.0,2750.5,0.8163]
["bitfinex","ETHUSD",1739791960577,3.63539,2750.8,2750.5,0.8163]
["bitfinex","ETHUSD",1739791960891,3.63548,2750.7,2750.5,0.8163]
["bitfinex","ETHUSD",1739791961096,3.015,2750.7,2749.9,6.1249]
["bitfinex","ETHUSD",1739791961259,3.6359,2750.4,2749.9,0.7949]
["bitfinex","ETHUSD",1739791961441,3.63606,2750.3,2749.9,0.7949]
["bitfinex","ETHUSD",1739791961640,3.63606,2750.3,2749.9,1.30940518]
["bitfinex","ETHUSD",1739791961892,3.65112,2750.2,2749.9,1.30940518]
["bitfinex","ETHUSD",1739791962059,0.015,2750.2,2749.6,0.7949]
["bitfinex","ETHUSD",1739791962596,7.27208,2750.3,2749.7,3.63675]
["bitfinex","ETHUSD",1739791962798,7.27208,2750.3,2749.8,0.806844]
["bitfinex","ETHUSD",1739791963171,3.63603,2750.3,2749.8,0.806844]
["bitfinex","ETHUSD",1739791963366,3.015,2750.4,2749.8,0.806844]
["bitfinex","ETHUSD",1739791963665,6.65096,2750.4,2749.8,4.443444]
["bitfinex","ETHUSD",1739791963995,0.17974754,2750.8,2750.0,4.45601]
["bitfinex","ETHUSD",1739791963996,3.63537,2750.8,2750.0,4.45601]
["bitfinex","ETHUSD",1739791964177,5.34,2750.9,2750.2,3.63602]
["bitfinex","ETHUSD",1739791964379,3.63539,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1739791964549,7.27078,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1739791964754,3.0,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1739791964953,3.0,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1739791964954,3.0,2750.9,2750.5,0.769]
["bitfinex","ETHUSD",1739791965396,6.63518,2750.9,2750.5,0.769]
["bitfinex","ETHUSD",1739791965600,0.781,2750.8,2750.2,0.769]
["bitfinex","ETHUSD",1739791965897,3.63577,2750.5,2750.2,0.769]
["bitfinex","ETHUSD",1739791966657,3.63564,2750.6,2750.2,0.769]
["bitfinex","ETHUSD",1739791966880,7.27134,2750.6,2750.2,0.769]
["bitfinex","ETHUSD",1739791967071,3.63572,2750.5,2750.2,0.769]
["bitfinex","ETHUSD",1739791967274,3.63564,2750.6,2750.0,3.63636]
["bitfinex","ETHUSD",1739791967275,3.63584,2750.4,2750.0,0.7941]
["bitfinex","ETHUSD",1739791967456,3.63584,2750.4,2750.0,1.62163403]
["bitfinex","ETHUSD",1739791967851,3.63612,2750.2,2749.9,0.4443444]
["bitfinex","ETHUSD",1739791968153,3.63612,2750.2,2749.8,0.792]
["bitfinex","ETHUSD",1739791968385,3.63624,2750.1,2749.8,0.792]
["bitfinex","ETHUSD",1739791969013,3.63638,2750.0,2749.5,0.7749]
["bitfinex","ETHUSD",1739791969298,3.63651,2749.9,2749.5,0.7749]
["bitfinex","ETHUSD",1739791970116,0.015,2750.0,2749.5,4.41182]
["bitfinex","ETHUSD",1739791970255,0.015,2750.0,2749.6,0.441182]
["bitfinex","ETHUSD",1739791970971,3.6365,2749.9,2749.5,0.7749]
["bitfinex","ETHUSD",1739791971406,3.63663,2749.8,2749.5,0.7749]
["bitfinex","ETHUSD",1739791972308,3.6365,2749.9,2749.5,0.7749]
["bitfinex","ETHUSD",1739791972610,0.015,2750.0,2749.5,4.41183]
["bitfinex","ETHUSD",1739791972817,0.015,2750.0,2749.6,3.63689]
["bitfinex","ETHUSD",1739791972988,0.015,2750.0,2749.7,0.804872]
["bitfinex","ETHUSD",1739791974145,3.6365,2749.9,2749.7,0.804872]
["bitfinex","ETHUSD",1739791974449,3.6365,2749.9,2749.5,0.7749]
["bitfinex","ETHUSD",1739791974741,0.015,2750.0,2749.5,4.41184]
["bitfinex","ETHUSD",1739791974950,0.015,2750.0,2749.6,3.63686]
["bitfinex","ETHUSD",1739791975248,5.34,2750.3,2749.9,0.7664]
["bitfinex","ETHUSD",1739791975452,8.97596,2750.3,2750.0,0.440299]
["bitfinex","ETHUSD",1739791975612,3.6362,2750.2,2749.9,0.7664]
["bitfinex","ETHUSD",1739791975804,3.63624,2750.1,2749.9,0.7664]
["bitfinex","ETHUSD",1739791976346,8.97596,2750.3,2749.9,0.7664]
["bitfinex","ETHUSD",1739791977681,5.34,2750.3,2749.9,4.40281]
["bitfinex","ETHUSD",1739791977856,5.34,2750.3,2749.9,0.7664]
["bitfinex","ETHUSD",1739791978157,5.34,2750.3,2750.0,4.05299459]
["bitfinex","ETHUSD",1739791978354,7.27158,2750.5,2750.0,4.05299459]
["bitfinex","ETHUSD",1739791978522,3.63592,2750.4,2750.0,0.41667459]
["bitfinex","ETHUSD",1739791979122,0.015,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1739791979321,6.63549,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1739791979564,6.63549,2750.7,2750.3,1.552415]
["bitfinex","ETHUSD",1739791979952,6.63549,2750.7,2750.3,0.8252]
["bitfinex","ETHUSD",1739791980133,3.63557,2750.6,2750.3,0.8252]
["bitfinex","ETHUSD",1739791980757,3.63549,2750.7,2750.3,0.8252]
["bitfinex","ETHUSD",1739791980961,3.64276,2750.9,2750.3,0.8252]
["bitfinex","ETHUSD",1739791980962,3.64275,2750.9,2750.3,0.8252]
["bitfinex","ETHUSD",1739791981265,3.63483,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1739791981484,3.63483,2751.2,2750.8,0.7983]
["bitfinex","ETHUSD",1739791982075,0.015,2751.2,2750.8,4.43351]
["bitfinex","ETHUSD",1739791982581,3.63456,2751.4,2750.8,4.43356]
["bitfinex","ETHUSD",1739791982582,7.26915,2751.4,2750.8,4.43356]
["bitfinex","ETHUSD",1739791982775,0.7752,2751.5,2750.8,0.7983]
["bitfinex","ETHUSD",1739791982966,3.63493,2751.1,2750.8,1.2860148]
["bitfinex","ETHUSD",1739791983490,3.63487,2751.2,2750.8,1.2860148]
["bitfinex","ETHUSD",1739791983652,3.63457,2751.4,2750.8,1.2860148]
["bitfinex","ETHUSD",1739791983852,3.63465,2751.3,2750.8,1.2860148]
["bitfinex","ETHUSD",1739791984348,3.63457,2751.4,2750.8,4.9213148]
["bitfinex","ETHUSD",1739791984546,7.26919,2751.4,2750.9,0.49213148]
["bitfinex","ETHUSD",1739791984743,3.63443,2751.5,2750.9,4.12727148]
["bitfinex","ETHUSD",1739791985597,3.63443,2751.5,2750.9,4.16361881]
["bitfinex","ETHUSD",1739791985945,3.63443,2751.5,2750.9,4.12727148]
["bitfinex","ETHUSD",1739791986150,6.6343,2751.6,2750.9,4.16361846]
["bitfinex","ETHUSD",1739791986349,6.6343,2751.6,2751.0,0.49619185]
["bitfinex","ETHUSD",1739791986562,3.6343,2751.6,2751.1,8.13616672]
["bitfinex","ETHUSD",1739791986765,3.6343,2751.6,2751.1,4.46492]
["bitfinex","ETHUSD",1739791988551,3.63398,2751.8,2751.3,0.7534]
["bitfinex","ETHUSD",1739791988887,7.26807,2751.8,2751.3,0.7534]
["bitfinex","ETHUSD",1739791989103,3.63414,2751.7,2751.3,1.19221]
["bitfinex","ETHUSD",1739791989662,3.6345,2751.5,2751.3,0.7534]
["bitfinex","ETHUSD",1739791990001,3.63473,2751.3,2751.1,0.7944]
["bitfinex","ETHUSD",1739791990305,3.63477,2751.2,2751.1,0.7944]
["bitfinex","ETHUSD",1739791990505,3.63477,2751.2,2750.9,0.7944]
["bitfinex","ETHUSD",1739791990811,3.63473,2751.3,2750.9,0.7944]
["bitfinex","ETHUSD",1739791991109,3.63486,2751.2,2750.9,0.7944]
["bitfinex","ETHUSD",1739791992907,0.015,2751.4,2750.9,1.23738]
["bitfinex","ETHUSD",1739791993094,3.63465,2751.3,2750.9,4.87252]
["bitfinex","ETHUSD",1739791993292,3.63465,2751.3,2750.9,1.23738]
["bitfinex","ETHUSD",1739791993683,3.63465,2751.3,2750.9,1.18738]
["bitfinex","ETHUSD",1739791994186,3.63465,2751.3,2750.9,4.82253]
["bitfinex","ETHUSD",1739791994480,3.63472,2751.3,2751.0,0.845775]
["bitfinex","ETHUSD",1739791994687,3.63472,2751.3,2750.9,0.7444]
["bitfinex","ETHUSD",1739791994865,3.63498,2751.1,2750.9,0.7444]
["bitfinex","ETHUSD",1739791996521,3.63531,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1739791996720,3.63514,2751.0,2750.4,4.4415]
["bitfinex","ETHUSD",1739791997017,5.34,2751.2,2750.7,3.63538]
["bitfinex","ETHUSD",1739791997220,8.97478,2751.2,2750.9,0.7607]
["bitfinex","ETHUSD",1739791997421,3.63478,2751.2,2750.9,0.7607]
["bitfinex","ETHUSD",1739791997579,3.0,2751.5,2750.9,0.7607]
["bitfinex","ETHUSD",1739791997580,3.63504,2751.0,2750.9,0.7607]
["bitfinex","ETHUSD",1739791997986,3.63488,2751.2,2750.9,0.7607]
["bitfinex","ETHUSD",1739791998378,3.63459,2751.4,2750.9,0.7607]
["bitfinex","ETHUSD",1739791998919,3.63464,2751.3,2750.9,0.7607]
["bitfinex","ETHUSD",1739791999533,3.63499,2751.1,2750.7,0.8057]
["bitfinex","ETHUSD",1739791999689,3.0,2751.5,2750.7,0.8057]
["bitfinex","ETHUSD",1739791999690,3.63481,2751.2,2750.7,5.14470359]
["bitfinex","ETHUSD",1739791999889,3.63474,2751.3,2750.7,5.14470359]
["bitfinex","ETHUSD",1739792000090,3.63474,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1739792000630,3.63473,2751.3,2750.9,0.7793]
["bitfinex","ETHUSD",1739792001130,8.97425,2751.6,2751.0,0.7507]
["bitfinex","ETHUSD",1739792001433,0.015,2751.5,2751.1,3.63484]
["bitfinex","ETHUSD",1739792001729,0.015,2751.5,2751.0,0.7507]
["bitfinex","ETHUSD",1739792001730,3.64944,2751.5,2751.0,4.38565]
["bitfinex","ETHUSD",1739792002241,3.63395,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1739792002396,3.63395,2751.9,2751.4,4.40082]
["bitfinex","ETHUSD",1739792002597,3.63402,2751.8,2751.5,0.803538]
["bitfinex","ETHUSD",1739792002825,3.63402,2751.8,2751.4,0.7664]
["bitfinex","ETHUSD",1739792003307,3.63413,2751.7,2751.4,0.7664]
["bitfinex","ETHUSD",1739792004179,0.0075,2752.0,2751.4,0.7664]
["bitfinex","ETHUSD",1739792004385,0.0075,2752.0,2751.5,3.63431]
["bitfinex","ETHUSD",1739792004386,3.64128,2752.0,2751.5,3.63431]
["bitfinex","ETHUSD",1739792004677,3.63378,2752.0,2751.5,3.63431]
["bitfinex","ETHUSD",1739792004880,3.63385,2751.9,2751.5,4.437843]
["bitfinex","ETHUSD",1739792005080,3.63385,2751.9,2751.5,0.803533]
["bitfinex","ETHUSD",1739792005286,10.26739,2752.1,2751.5,4.437843]
["bitfinex","ETHUSD",1739792005483,6.63368,2752.1,2751.6,0.8276]
["bitfinex","ETHUSD",1739792005839,3.63381,2752.0,2751.6,0.8276]
["bitfinex","ETHUSD",1739792006283,6.63368,2752.1,2751.6,4.46182]
["bitfinex","ETHUSD",1739792006692,13.51,2752.7,2751.7,1.3482353]
["bitfinex","ETHUSD",1739792006853,5.34,2752.7,2752.2,0.8217]
["bitfinex","ETHUSD",1739792007037,3.63283,2752.7,2752.2,0.8217]
["bitfinex","ETHUSD",1739792007234,7.26572,2752.7,2752.2,0.8217]
["bitfinex","ETHUSD",1739792007536,3.63283,2752.7,2752.2,0.8217]
["bitfinex","ETHUSD",1739792007976,3.63308,2752.5,2752.2,0.8217]
["bitfinex","ETHUSD",1739792008183,3.63283,2752.7,2752.2,0.8217]
["bitfinex","ETHUSD",1739792008477,3.63292,2752.7,2752.2,0.8217]
["bitfinex","ETHUSD",1739792008983,3.63292,2752.7,2752.2,1.26722]
["bitfinex","ETHUSD",1739792009186,3.63287,2752.7,2752.2,1.26722]
["bitfinex","ETHUSD",1739792009381,3.63287,2752.7,2752.2,4.90065]
["bitfinex","ETHUSD",1739792009680,3.63255,2752.9,2752.3,3.63321]
["bitfinex","ETHUSD",1739792009984,0.015,2752.8,2752.2,1.26722]
["bitfinex","ETHUSD",1739792010281,3.64771,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1739792010477,0.0075,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1739792011181,3.64021,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1739792011479,3.63285,2752.7,2752.2,1.26722]
["bitfinex","ETHUSD",1739792011680,3.64021,2752.8,2752.2,1.26722]
["bitfinex","ETHUSD",1739792011845,3.63294,2752.6,2752.2,0.8217]
["bitfinex","ETHUSD",1739792012557,3.64021,2752.8,2752.2,4.45508]
["bitfinex","ETHUSD",1739792012558,7.273,2752.8,2752.2,4.45508]
["bitfinex","ETHUSD",1739792012745,3.64021,2752.8,2752.2,4.45508]
["bitfinex","ETHUSD",1739792013150,7.27297,2752.8,2752.2,4.45508]
["bitfinex","ETHUSD",1739792013346,3.64021,2752.8,2752.2,0.8217]
["bitfinex","ETHUSD",1739792013657,3.64021,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1739792013982,7.27297,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1739792014178,3.64021,2752.8,2752.2,0.8217]
["bitfinex","ETHUSD",1739792014483,3.63271,2752.8,2752.2,5.60399859]
["bitfinex","ETHUSD",1739792014667,7.26547,2752.8,2752.2,5.60399859]
["bitfinex","ETHUSD",1739792014981,3.63305,2752.6,2752.2,1.97059859]
["bitfinex","ETHUSD",1739792015182,3.015,2752.9,2752.2,0.8217]
["bitfinex","ETHUSD",1739792015382,7.26602,2752.6,2752.2,0.8217]
["bitfinex","ETHUSD",1739792015743,3.63307,2752.5,2752.2,0.8217]
["bitfinex","ETHUSD",1739792015944,3.63342,2752.3,2751.9,0.771]
["bitfinex","ETHUSD",1739792016983,3.6337,2752.1,2751.7,0.8149]
["bitfinex","ETHUSD",1739792017287,3.63342,2752.3,2751.7,0.8149]
["bitfinex","ETHUSD",1739792017587,3.63356,2752.2,2751.7,0.8149]
["bitfinex","ETHUSD",1739792017958,3.63342,2752.3,2751.7,4.44895]
["bitfinex","ETHUSD",1739792018159,3.63342,2752.3,2751.8,0.444895]
["bitfinex","ETHUSD",1739792018472,3.63342,2752.3,2751.9,3.63383]
["bitfinex","ETHUSD",1739792018676,3.63342,2752.3,2751.8,0.444895]
["bitfinex","ETHUSD",1739792018843,3.63342,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1739792020022,3.63342,2752.3,2751.7,0.8149]
["bitfinex","ETHUSD",1739792020330,3.63368,2752.1,2751.7,0.8149]
["bitfinex","ETHUSD",1739792020630,3.63374,2752.0,2751.7,0.8149]
["bitfinex","ETHUSD",1739792021013,3.63368,2752.1,2751.7,0.8149]
["bitfinex","ETHUSD",1739792021324,7.26737,2752.1,2751.7,0.8149]
["bitfinex","ETHUSD",1739792021940,3.63368,2752.1,2751.7,1.68020189]
["bitfinex","ETHUSD",1739792022860,3.63368,2752.1,2751.7,0.8149]
["bitfinex","ETHUSD",1739792023017,3.63372,2752.0,2751.7,0.8149]
["bitfinex","ETHUSD",1739792024257,3.63374,2752.0,2751.7,0.8149]
["bitfinex","ETHUSD",1739792026354,0.7971,2752.1,2751.5,4.15394594]
["bitfinex","ETHUSD",1739792026530,3.63406,2751.8,2751.5,0.7536]
["bitfinex","ETHUSD",1739792026754,0.7971,2752.1,2751.5,0.7536]
["bitfinex","ETHUSD",1739792026755,3.63424,2751.7,2751.5,0.7536]
["bitfinex","ETHUSD",1739792026980,7.26848,2751.7,2751.5,0.7536]
["bitfinex","ETHUSD",1739792027589,3.63424,2751.7,2751.5,0.7536]
["bitfinex","ETHUSD",1739792028184,3.63407,2751.8,2751.5,0.7536]
["bitfinex","ETHUSD",1739792028584,3.63393,2751.9,2751.5,0.7536]
["bitfinex","ETHUSD",1739792028882,3.63413,2751.7,2751.5,0.7536]
["bitfinex","ETHUSD",1739792029097,3.634,2751.8,2751.5,0.7536]
["bitfinex","ETHUSD",1739792029397,3.63424,2751.7,2751.5,0.7536]
["bitfinex","ETHUSD",1739792029572,3.6345,2751.5,2751.3,0.71472248]
["bitfinex","ETHUSD",1739792030563,3.63431,2751.6,2751.3,0.71472248]
["bitfinex","ETHUSD",1739792031301,3.63431,2751.6,2751.2,0.7827]
["bitfinex","ETHUSD",1739792033606,3.63438,2751.5,2751.2,0.7827]
["bitfinex","ETHUSD",1739792033770,3.63413,2751.7,2751.2,0.7827]
["bitfinex","ETHUSD",1739792034093,3.63431,2751.6,2751.2,0.7827]
["bitfinex","ETHUSD",1739792034444,3.63445,2751.5,2751.2,0.7827]
["bitfinex","ETHUSD",1739792035122,3.63441,2751.5,2751.2,0.7827]
["bitfinex","ETHUSD",1739792035322,3.63457,2751.4,2751.0,0.7767]
["bitfinex","ETHUSD",1739792036229,3.63441,2751.5,2751.0,0.7767]
["bitfinex","ETHUSD",1739792036543,3.6346,2751.4,2751.0,0.7767]
["bitfinex","ETHUSD",1739792036845,3.64925,2751.6,2751.0,5.19287259]
["bitfinex","ETHUSD",1739792037154,3.63399,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1739792037449,3.63393,2751.9,2751.4,4.44416]
["bitfinex","ETHUSD",1739792037649,3.0,2751.8,2751.4,4.44416]
["bitfinex","ETHUSD",1739792038124,8.9737,2752.1,2751.4,8.65239294]
["bitfinex","ETHUSD",1739792038325,3.6337,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1739792038868,3.63372,2752.0,2751.6,3.63424]
["bitfinex","ETHUSD",1739792039240,3.63372,2752.0,2751.5,0.8249]
["bitfinex","ETHUSD",1739792039441,3.63372,2752.0,2751.5,4.45925]
["bitfinex","ETHUSD",1739792039778,3.63372,2752.0,2751.6,1.23018729]
["bitfinex","ETHUSD",1739792040433,3.63388,2751.9,2751.6,1.23018729]
["bitfinex","ETHUSD",1739792040769,3.6342,2751.7,2751.5,0.8249]
["bitfinex","ETHUSD",1739792041472,3.6342,2751.7,2751.3,0.7568]
["bitfinex","ETHUSD",1739792041715,3.63433,2751.6,2751.3,0.7568]
["bitfinex","ETHUSD",1739792042480,0.0075,2751.7,2751.3,0.7568]
["bitfinex","ETHUSD",1739792042675,3.63463,2751.4,2751.0,0.8155]
["bitfinex","ETHUSD",1739792042978,3.63432,2751.6,2751.1,3.63483]
["bitfinex","ETHUSD",1739792043530,7.26869,2751.6,2751.0,4.45046]
["bitfinex","ETHUSD",1739792043744,3.63432,2751.6,2751.0,8.0854]
["bitfinex","ETHUSD",1739792043974,0.0075,2751.7,2751.0,0.8155]
["bitfinex","ETHUSD",1739792044182,5.34,2751.8,2751.3,0.8155]
["bitfinex","ETHUSD",1739792044491,3.40034594,2752.8,2751.1,3.40034594]
["bitfinex","ETHUSD",1739792044492,3.63313,2752.5,2751.7,4.21584594]
["bitfinex","ETHUSD",1739792044629,3.63313,2752.5,2751.9,3.63375]
["bitfinex","ETHUSD",1739792045185,0.7759,2752.6,2752.1,3.6335]
["bitfinex","ETHUSD",1739792045390,3.63293,2752.6,2752.2,0.789]
["bitfinex","ETHUSD",1739792046231,0.015,2753.0,2752.1,0.8159]
["bitfinex","ETHUSD",1739792046430,3.633,2752.6,2752.1,4.44939]
["bitfinex","ETHUSD",1739792046931,3.63331,2752.4,2752.1,0.8159]
["bitfinex","ETHUSD",1739792047126,3.63359,2752.1,2751.8,0.7617]
["bitfinex","ETHUSD",1739792047357,3.63375,2752.0,2751.5,0.7617]
["bitfinex","ETHUSD",1739792047531,3.63375,2752.0,2751.5,5.86071157]
["bitfinex","ETHUSD",1739792047730,3.63401,2751.8,2751.5,0.7617]
["bitfinex","ETHUSD",1739792048036,3.63401,2751.8,2751.1,7.03519594]
["bitfinex","ETHUSD",1739792048037,3.63431,2751.6,2751.2,0.8275]
["bitfinex","ETHUSD",1739792048367,3.63442,2751.5,2751.0,4.46802]
["bitfinex","ETHUSD",1739792048532,7.26864,2751.6,2751.0,4.46802]
["bitfinex","ETHUSD",1739792048731,7.26866,2751.6,2751.1,0.446802]
["bitfinex","ETHUSD",1739792048964,3.63431,2751.6,2751.1,0.446802]
["bitfinex","ETHUSD",1739792050086,3.63419,2751.7,2751.1,3.84714794]
["bitfinex","ETHUSD",1739792050295,5.34,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1739792050579,5.34,2752.1,2751.6,4.41836059]
["bitfinex","ETHUSD",1739792051151,5.34,2752.1,2751.6,4.41834059]
["bitfinex","ETHUSD",1739792051476,5.34,2752.1,2751.7,3.63406]
["bitfinex","ETHUSD",1739792051831,4.41569,2752.7,2751.8,0.7544]
["bitfinex","ETHUSD",1739792053287,3.63313,2752.5,2751.8,0.7544]
["bitfinex","ETHUSD",1739792053468,7.26628,2752.5,2751.9,4.04931459]
["bitfinex","ETHUSD",1739792053785,3.0,2752.6,2752.0,3.6337]
["bitfinex","ETHUSD",1739792053984,3.63307,2752.5,2752.1,0.7673]
["bitfinex","ETHUSD",1739792054193,0.8016,2752.9,2752.1,0.7673]
["bitfinex","ETHUSD",1739792054367,3.63238,2753.1,2752.5,0.7752]
["bitfinex","ETHUSD",1739792054704,3.6324,2753.0,2752.5,4.40824]
["bitfinex","ETHUSD",1739792055252,3.6324,2753.0,2752.5,0.7752]
["bitfinex","ETHUSD",1739792055654,3.63253,2752.9,2752.5,0.7752]
["bitfinex","ETHUSD",1739792055876,3.8117,2753.3,2752.5,0.7752]
["bitfinex","ETHUSD",1739792056077,3.63242,2753.0,2752.5,0.7752]
["bitfinex","ETHUSD",1739792057394,3.63242,2753.0,2752.5,4.40825]
["bitfinex","ETHUSD",1739792057591,6.63213,2753.2,2752.7,3.63271]
["bitfinex","ETHUSD",1739792057770,6.63213,2753.2,2752.6,3.63284]
["bitfinex","ETHUSD",1739792058269,3.63228,2753.1,2752.5,0.7752]
["bitfinex","ETHUSD",1739792058468,3.63253,2752.9,2752.5,0.7752]
["bitfinex","ETHUSD",1739792059473,3.63269,2752.8,2752.5,0.7752]
["bitfinex","ETHUSD",1739792059890,7.26519,2752.9,2752.5,0.7752]
["bitfinex","ETHUSD",1739792060198,3.63288,2752.7,2752.3,0.811]
["bitfinex","ETHUSD",1739792060420,0.015,2752.9,2752.3,0.811]
["bitfinex","ETHUSD",1739792060604,3.63314,2752.5,2752.1,0.811]
["bitfinex","ETHUSD",1739792060908,3.63326,2752.4,2752.1,0.811]
["bitfinex","ETHUSD",1739792061110,3.63344,2752.3,2751.9,0.811]
["bitfinex","ETHUSD",1739792061439,3.63338,2752.3,2751.9,0.811]
["bitfinex","ETHUSD",1739792061563,3.63371,2752.1,2751.9,0.811]
["bitfinex","ETHUSD",1739792061769,3.63371,2752.1,2751.6,0.7513]
["bitfinex","ETHUSD",1739792061968,3.63367,2752.1,2751.6,0.7513]
["bitfinex","ETHUSD",1739792062194,3.63373,2752.0,2751.6,0.7513]
["bitfinex","ETHUSD",1739792062403,3.63403,2751.8,2751.3,0.7992]
["bitfinex","ETHUSD",1739792063302,3.63425,2751.6,2751.3,0.7992]
["bitfinex","ETHUSD",1739792063506,3.63445,2751.5,2751.1,0.8241]
["bitfinex","ETHUSD",1739792063706,3.63445,2751.5,2751.1,1.270017]
["bitfinex","ETHUSD",1739792064271,3.63451,2751.4,2750.8,7.03555594]
["bitfinex","ETHUSD",1739792064568,3.63451,2751.4,2750.8,7.79975594]
["bitfinex","ETHUSD",1739792065176,3.63451,2751.4,2750.8,7.79974594]
["bitfinex","ETHUSD",1739792065377,7.26859,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1739792065600,3.63425,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1739792065801,3.63403,2751.8,2751.3,0.832]
["bitfinex","ETHUSD",1739792067378,3.015,2751.9,2751.3,0.832]
["bitfinex","ETHUSD",1739792067572,3.63398,2751.8,2751.3,0.832]
["bitfinex","ETHUSD",1739792067773,3.63412,2751.7,2751.3,0.832]
["bitfinex","ETHUSD",1739792068069,3.63439,2751.5,2751.3,0.832]
["bitfinex","ETHUSD",1739792068462,3.63439,2751.5,2751.0,0.8322]
["bitfinex","ETHUSD",1739792068808,3.63439,2751.5,2751.0,5.61750159]
["bitfinex","ETHUSD",1739792069309,3.63417,2751.7,2751.0,5.61740159]
["bitfinex","ETHUSD",1739792069666,3.63398,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1739792069867,3.63414,2751.7,2751.2,3.63473]
["bitfinex","ETHUSD",1739792070803,3.63428,2751.6,2751.0,9.25234159]
["bitfinex","ETHUSD",1739792070993,3.63446,2751.5,2751.0,5.61740159]
["bitfinex","ETHUSD",1739792071858,3.63428,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1739792072013,0.015,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1739792072217,3.64921,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1739792072417,3.63425,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1739792072788,7.26858,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1739792072990,0.0075,2751.5,2750.7,0.756]
["bitfinex","ETHUSD",1739792073308,7.27002,2751.1,2750.7,0.756]
["bitfinex","ETHUSD",1739792073624,3.63499,2751.1,2750.7,0.756]
["bitfinex","ETHUSD",1739792074129,0.015,2751.2,2750.5,4.15804594]
["bitfinex","ETHUSD",1739792074328,3.6349,2751.1,2750.5,0.7577]
["bitfinex","ETHUSD",1739792074508,3.63512,2751.0,2750.5,0.7577]
["bitfinex","ETHUSD",1739792074712,3.63504,2751.0,2750.5,0.7577]
["bitfinex","ETHUSD",1739792075227,3.6352,2750.9,2750.5,4.39339]
["bitfinex","ETHUSD",1739792075372,3.6352,2750.9,2750.5,5.6083213]
["bitfinex","ETHUSD",1739792075793,3.6353,2750.8,2750.5,0.7577]
["bitfinex","ETHUSD",1739792076189,3.6352,2750.9,2750.3,4.18144594]
["bitfinex","ETHUSD",1739792076405,3.63536,2750.8,2750.0,7.85580594]
["bitfinex","ETHUSD",1739792076621,3.63555,2750.7,2750.1,4.42175059]
["bitfinex","ETHUSD",1739792077031,3.63536,2750.8,2750.3,3.63593]
["bitfinex","ETHUSD",1739792077225,3.8148,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1739792077587,0.015,2750.8,2750.1,4.42173059]
["bitfinex","ETHUSD",1739792077886,3.65031,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739792078092,7.28571,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739792078343,3.65031,2750.8,2750.1,4.50027765]
["bitfinex","ETHUSD",1739792078553,3.63552,2750.7,2750.1,4.50027765]
["bitfinex","ETHUSD",1739792078696,3.63578,2750.5,2750.1,0.86412765]
["bitfinex","ETHUSD",1739792078896,3.63578,2750.5,2750.0,4.21954594]
["bitfinex","ETHUSD",1739792079110,3.63578,2750.5,2750.0,7.85586594]
["bitfinex","ETHUSD",1739792079396,3.63558,2750.6,2750.1,3.63619]
["bitfinex","ETHUSD",1739792079730,7.27126,2750.6,2750.1,3.63619]
["bitfinex","ETHUSD",1739792080120,3.63575,2750.5,2750.0,4.21954594]
["bitfinex","ETHUSD",1739792080300,3.63575,2750.5,2750.0,9.00506053]
["bitfinex","ETHUSD",1739792081142,3.63547,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1739792081442,3.63547,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1739792081601,3.6356,2750.6,2750.1,3.63615]
["bitfinex","ETHUSD",1739792081805,3.6358,2750.5,2750.0,5.36878053]
["bitfinex","ETHUSD",1739792082052,3.63577,2750.5,2750.0,1.96843459]
["bitfinex","ETHUSD",1739792082547,3.63577,2750.5,2750.0,5.60476459]
["bitfinex","ETHUSD",1739792082847,3.63567,2750.6,2750.0,5.60476459]
["bitfinex","ETHUSD",1739792083043,3.63578,2750.5,2750.0,5.60476459]
["bitfinex","ETHUSD",1739792083262,3.63598,2750.3,2750.0,0.8192]
["bitfinex","ETHUSD",1739792083560,3.63593,2750.4,2750.0,0.8192]
["bitfinex","ETHUSD",1739792083760,3.63619,2750.2,2750.0,0.8192]
["bitfinex","ETHUSD",1739792084159,3.63619,2750.2,2749.6,3.6368]
["bitfinex","ETHUSD",1739792084160,3.63635,2750.1,2749.6,3.6368]
["bitfinex","ETHUSD",1739792084386,3.63635,2750.1,2749.6,4.70422859]
["bitfinex","ETHUSD",1739792084550,3.63619,2750.2,2749.6,4.70421859]
["bitfinex","ETHUSD",1739792084737,7.27238,2750.2,2749.6,4.70421859]
["bitfinex","ETHUSD",1739792085059,3.63626,2750.1,2749.6,4.70421859]
["bitfinex","ETHUSD",1739792085266,7.27237,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1739792085466,3.63618,2750.2,2749.7,3.63674]
["bitfinex","ETHUSD",1739792085638,3.63626,2750.1,2749.6,4.70428859]
["bitfinex","ETHUSD",1739792086227,3.65109,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1739792086527,3.63611,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1739792088362,3.63611,2750.2,2749.7,3.63666]
["bitfinex","ETHUSD",1739792088665,5.34,2750.5,2750.0,4.20114594]
["bitfinex","ETHUSD",1739792088882,5.34,2750.5,2750.4,4.43663]
["bitfinex","ETHUSD",1739792089182,5.34,2750.5,2750.4,0.8008]
["bitfinex","ETHUSD",1739792089468,8.97571,2750.5,2750.2,0.8008]
["bitfinex","ETHUSD",1739792089825,5.34,2750.5,2750.2,0.8008]
["bitfinex","ETHUSD",1739792090025,5.34,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1739792090887,9.75373,2751.3,2750.6,4.44557]
["bitfinex","ETHUSD",1739792091189,3.63442,2751.5,2751.0,0.8101]
["bitfinex","ETHUSD",1739792091412,3.63452,2751.4,2751.0,0.8101]
["bitfinex","ETHUSD",1739792091888,3.63442,2751.5,2751.0,0.8101]
["bitfinex","ETHUSD",1739792092122,3.63453,2751.4,2751.0,0.8101]
["bitfinex","ETHUSD",1739792092589,3.63466,2751.3,2751.0,0.8101]
["bitfinex","ETHUSD",1739792093695,3.63451,2751.4,2751.0,0.8101]
["bitfinex","ETHUSD",1739792093892,3.0,2750.9,2750.3,0.7875]
["bitfinex","ETHUSD",1739792094098,3.0,2750.9,2750.5,3.6357]
["bitfinex","ETHUSD",1739792094430,3.6496,2751.4,2750.8,0.7875]
["bitfinex","ETHUSD",1739792094605,0.7906,2751.5,2750.9,4.077431]
["bitfinex","ETHUSD",1739792094897,3.0,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1739792095595,3.63459,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1739792096704,3.0,2751.5,2750.9,3.6351]
["bitfinex","ETHUSD",1739792096919,3.0,2751.5,2751.1,3.63481]
["bitfinex","ETHUSD",1739792097586,6.6344,2751.5,2750.9,4.07732]
["bitfinex","ETHUSD",1739792097797,6.6344,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1739792098092,3.0,2751.6,2751.1,3.63478]
["bitfinex","ETHUSD",1739792098397,3.0,2751.6,2751.2,0.8228]
["bitfinex","ETHUSD",1739792098821,6.63432,2751.6,2751.2,0.8228]
["bitfinex","ETHUSD",1739792099302,3.64912,2751.7,2751.2,4.4575]
["bitfinex","ETHUSD",1739792099473,3.0,2751.8,2751.2,1.632028]
["bitfinex","ETHUSD",1739792099675,3.63412,2751.7,2751.2,4.4575]
["bitfinex","ETHUSD",1739792099877,0.015,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1739792100098,0.015,2751.8,2751.2,7.85790594]
["bitfinex","ETHUSD",1739792100260,3.015,2751.8,2751.2,7.85790594]
["bitfinex","ETHUSD",1739792100462,6.64905,2751.8,2751.3,3.63459]
["bitfinex","ETHUSD",1739792100999,6.64905,2751.8,2751.2,11.49261594]
["bitfinex","ETHUSD",1739792101295,3.63429,2751.6,2751.2,0.8228]
["bitfinex","ETHUSD",1739792101597,3.015,2751.8,2751.0,3.63499]
["bitfinex","ETHUSD",1739792101598,0.7546,2751.7,2751.0,0.7747]
["bitfinex","ETHUSD",1739792101912,3.63452,2751.4,2751.0,0.7747]
["bitfinex","ETHUSD",1739792103024,3.63486,2751.2,2751.0,0.7747]
["bitfinex","ETHUSD",1739792103236,3.63486,2751.2,2749.7,3.83674]
["bitfinex","ETHUSD",1739792103237,3.6349,2751.1,2750.7,0.8003]
["bitfinex","ETHUSD",1739792103395,8.98928,2751.6,2750.8,7.27051]
["bitfinex","ETHUSD",1739792103396,3.6346,2751.4,2750.8,7.27051]
["bitfinex","ETHUSD",1739792103600,5.34,2751.6,2751.3,0.8003]
["bitfinex","ETHUSD",1739792103810,5.34,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1739792104016,9.79848,2752.2,2751.7,3.63407]
["bitfinex","ETHUSD",1739792104213,9.79848,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1739792104214,13.43203,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1739792104410,0.015,2752.1,2751.6,7.26833]
["bitfinex","ETHUSD",1739792104618,0.015,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1739792105131,3.63386,2751.9,2751.4,3.63441]
["bitfinex","ETHUSD",1739792105932,0.015,2751.6,2751.1,0.8003]
["bitfinex","ETHUSD",1739792106231,3.8249,2751.9,2751.4,4.4347]
["bitfinex","ETHUSD",1739792106432,3.0,2751.9,2751.4,4.4347]
["bitfinex","ETHUSD",1739792106595,6.6339,2751.9,2751.4,4.4347]
["bitfinex","ETHUSD",1739792106931,3.63391,2751.9,2751.4,4.43473]
["bitfinex","ETHUSD",1739792107105,3.63392,2751.9,2751.4,4.43478]
["bitfinex","ETHUSD",1739792107630,3.63396,2751.9,2751.4,0.8003]
["bitfinex","ETHUSD",1739792109038,3.63396,2751.9,2751.4,4.4348]
["bitfinex","ETHUSD",1739792109196,3.63385,2751.9,2751.4,0.8003]
["bitfinex","ETHUSD",1739792109594,3.63385,2751.9,2751.2,3.63466]
["bitfinex","ETHUSD",1739792109595,0.015,2751.8,2751.0,3.40034594]
["bitfinex","ETHUSD",1739792109760,3.63436,2751.6,2751.1,3.63488]
["bitfinex","ETHUSD",1739792110076,4.41253,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1739792110551,5.24,2752.0,2751.3,7.79429594]
["bitfinex","ETHUSD",1739792110751,3.63394,2751.9,2751.4,0.77942959]
["bitfinex","ETHUSD",1739792111165,3.63399,2751.8,2751.4,4.41393959]
["bitfinex","ETHUSD",1739792111500,3.63399,2751.8,2751.3,0.7594]
["bitfinex","ETHUSD",1739792111501,7.26805,2751.8,2751.3,0.7594]
["bitfinex","ETHUSD",1739792111649,4.29159,2751.8,2751.3,0.7594]
["bitfinex","ETHUSD",1739792111849,3.63411,2751.7,2751.3,0.7594]
["bitfinex","ETHUSD",1739792112259,4.44198,2751.8,2751.3,4.39396]
["bitfinex","ETHUSD",1739792112586,0.808,2751.8,2751.4,3.63448]
["bitfinex","ETHUSD",1739792113471,0.808,2751.8,2751.3,1.562269]
["bitfinex","ETHUSD",1739792113671,4.44208,2751.8,2751.3,1.562269]
["bitfinex","ETHUSD",1739792114300,3.6342,2751.7,2751.3,1.562269]
["bitfinex","ETHUSD",1739792114462,3.6342,2751.7,2751.3,0.7594]
["bitfinex","ETHUSD",1739792115306,4.44208,2751.8,2751.3,0.7594]
["bitfinex","ETHUSD",1739792115517,4.44208,2751.8,2751.3,4.39401]
["bitfinex","ETHUSD",1739792116620,4.44208,2751.8,2751.3,0.7594]
["bitfinex","ETHUSD",1739792116819,0.015,2751.7,2751.1,0.8247]
["bitfinex","ETHUSD",1739792117097,3.63448,2751.5,2751.1,0.8247]
["bitfinex","ETHUSD",1739792117289,3.63456,2751.4,2751.1,0.8247]
["bitfinex","ETHUSD",1739792117688,3.63456,2751.4,2750.9,0.8247]
["bitfinex","ETHUSD",1739792117895,3.63466,2751.3,2750.9,0.8247]
["bitfinex","ETHUSD",1739792118063,3.63486,2751.2,2750.6,4.46021]
["bitfinex","ETHUSD",1739792118403,3.64971,2751.3,2750.8,3.63526]
["bitfinex","ETHUSD",1739792118603,3.63482,2751.2,2750.6,7.86053594]
["bitfinex","ETHUSD",1739792118804,3.63493,2751.1,2750.6,4.46017]
["bitfinex","ETHUSD",1739792118980,3.63498,2751.1,2750.6,0.8247]
["bitfinex","ETHUSD",1739792119386,0.015,2750.9,2750.2,4.4125]
["bitfinex","ETHUSD",1739792119716,3.015,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1739792119882,6.6502,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1739792121513,3.015,2750.9,2750.2,4.41254]
["bitfinex","ETHUSD",1739792121715,3.015,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739792121919,3.015,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1739792122081,6.65019,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1739792122504,6.65019,2750.9,2750.3,7.03621594]
["bitfinex","ETHUSD",1739792122817,3.63538,2750.8,2750.3,7.03621594]
["bitfinex","ETHUSD",1739792123207,6.65019,2750.9,2750.3,7.03621594]
["bitfinex","ETHUSD",1739792123523,6.65019,2750.9,2750.3,10.67210594]
["bitfinex","ETHUSD",1739792123691,3.90969,2751.3,2750.4,0.7663]
["bitfinex","ETHUSD",1739792123890,3.0,2751.2,2750.7,3.63536]
["bitfinex","ETHUSD",1739792124549,3.0,2751.2,2750.8,3.63521]
["bitfinex","ETHUSD",1739792124713,0.015,2751.2,2750.9,0.8173]
["bitfinex","ETHUSD",1739792124876,3.63469,2751.3,2750.9,0.8173]
["bitfinex","ETHUSD",1739792125301,9.63116,2751.5,2750.9,0.8173]
["bitfinex","ETHUSD",1739792125302,3.0,2751.4,2751.0,3.63497]
["bitfinex","ETHUSD",1739792125507,5.24,2751.5,2750.9,0.8173]
["bitfinex","ETHUSD",1739792125709,0.015,2751.4,2751.0,3.63493]
["bitfinex","ETHUSD",1739792125903,0.015,2751.4,2750.9,8.08743]
["bitfinex","ETHUSD",1739792126116,0.015,2751.4,2750.9,4.45234]
["bitfinex","ETHUSD",1739792126621,3.63472,2751.3,2750.9,0.8173]
["bitfinex","ETHUSD",1739792126980,0.015,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1739792127318,3.64953,2751.4,2750.9,4.45247]
["bitfinex","ETHUSD",1739792127515,0.015,2751.4,2750.9,4.45247]
["bitfinex","ETHUSD",1739792129127,0.015,2751.4,2750.9,0.8173]
["bitfinex","ETHUSD",1739792129431,3.63478,2751.2,2750.9,0.8173]
["bitfinex","ETHUSD",1739792129632,3.63478,2751.2,2750.7,4.40435]
["bitfinex","ETHUSD",1739792129831,3.63486,2751.2,2750.7,2.02694796]
["bitfinex","ETHUSD",1739792130041,4.41433,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1739792130591,3.64977,2751.2,2750.7,4.40436]
["bitfinex","ETHUSD",1739792130797,0.015,2751.2,2750.8,3.63528]
["bitfinex","ETHUSD",1739792131051,0.015,2751.2,2750.7,4.40436]
["bitfinex","ETHUSD",1739792131357,3.6498,2751.2,2750.7,4.40436]
["bitfinex","ETHUSD",1739792132205,3.63492,2751.1,2750.7,4.40436]
["bitfinex","ETHUSD",1739792132450,3.63492,2751.1,2750.8,0.18302144]
["bitfinex","ETHUSD",1739792132633,3.63492,2751.1,2750.7,4.40436]
["bitfinex","ETHUSD",1739792132938,3.63492,2751.1,2750.9,0.18298696]
["bitfinex","ETHUSD",1739792133149,3.63492,2751.1,2750.7,4.40436]
["bitfinex","ETHUSD",1739792133612,3.64978,2751.2,2750.8,0.18298696]
["bitfinex","ETHUSD",1739792133813,3.64978,2751.2,2750.7,4.40435]
["bitfinex","ETHUSD",1739792134035,3.64978,2751.2,2750.9,0.18298696]
["bitfinex","ETHUSD",1739792134201,3.64978,2751.2,2750.7,4.40435]
["bitfinex","ETHUSD",1739792134571,3.64978,2751.2,2751.0,0.18298696]
["bitfinex","ETHUSD",1739792134700,0.015,2751.2,2750.8,3.63529]
["bitfinex","ETHUSD",1739792134897,3.0,2751.4,2751.1,0.18298696]
["bitfinex","ETHUSD",1739792135137,3.0,2751.4,2751.1,4.40742]
["bitfinex","ETHUSD",1739792135316,0.1488,2751.5,2751.3,3.63462]
["bitfinex","ETHUSD",1739792135871,0.1488,2751.5,2751.4,0.18298696]
["bitfinex","ETHUSD",1739792136058,0.1488,2751.5,2751.4,3.81749696]
["bitfinex","ETHUSD",1739792136708,0.1488,2751.5,2751.4,0.18298696]
["bitfinex","ETHUSD",1739792137333,0.1488,2751.5,2751.4,0.92821466]
["bitfinex","ETHUSD",1739792137653,0.1488,2751.5,2751.4,4.62289696]
["bitfinex","ETHUSD",1739792137856,0.1488,2751.5,2751.4,0.98838696]
["bitfinex","ETHUSD",1739792138034,0.1488,2751.5,2751.4,0.18298696]
["bitfinex","ETHUSD",1739792139406,0.1488,2751.5,2751.2,4.46157]
["bitfinex","ETHUSD",1739792139606,0.1488,2751.5,2751.4,0.1827594]
["bitfinex","ETHUSD",1739792139856,0.1488,2751.5,2751.2,4.46157]
["bitfinex","ETHUSD",1739792140020,0.1488,2751.5,2751.4,0.1827594]
["bitfinex","ETHUSD",1739792140215,0.1488,2751.5,2751.2,0.8268]
["bitfinex","ETHUSD",1739792140420,0.1488,2751.5,2751.4,0.1827594]
["bitfinex","ETHUSD",1739792140631,0.1488,2751.5,2751.2,0.8268]
["bitfinex","ETHUSD",1739792140836,0.1488,2751.5,2751.4,0.1827594]
["bitfinex","ETHUSD",1739792141047,0.1488,2751.5,2751.3,3.63461]
["bitfinex","ETHUSD",1739792141228,0.1488,2751.5,2751.4,0.1827594]
["bitfinex","ETHUSD",1739792142543,0.1488,2751.5,2751.2,0.8268]
["bitfinex","ETHUSD",1739792142845,4.53738,2751.5,2751.1,3.40034594]
["bitfinex","ETHUSD",1739792143159,4.53738,2751.5,2751.3,0.1827594]
["bitfinex","ETHUSD",1739792143338,4.53738,2751.5,2751.2,0.18280767]
["bitfinex","ETHUSD",1739792143543,4.53738,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1739792143718,4.53738,2751.5,2751.3,0.18280767]
["bitfinex","ETHUSD",1739792143912,4.53738,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1739792143913,8.17188,2751.5,2751.0,3.63497]
["bitfinex","ETHUSD",1739792144117,8.17938,2751.5,2751.4,0.18266975]
["bitfinex","ETHUSD",1739792144321,3.63455,2751.4,2750.9,4.44425]
["bitfinex","ETHUSD",1739792144515,4.54488,2751.5,2750.9,5.70663545]
["bitfinex","ETHUSD",1739792144711,3.63472,2751.3,2750.9,0.8091]
["bitfinex","ETHUSD",1739792144916,3.63472,2751.3,2750.8,7.03560594]
["bitfinex","ETHUSD",1739792144917,3.63472,2751.3,2750.8,3.40034594]
["bitfinex","ETHUSD",1739792145218,3.6348,2751.2,2750.8,3.40034594]
["bitfinex","ETHUSD",1739792145658,3.63497,2751.1,2750.6,3.63552]
["bitfinex","ETHUSD",1739792145835,4.40177,2751.1,2750.6,3.63552]
["bitfinex","ETHUSD",1739792146167,4.40177,2751.1,2750.7,3.63542]
["bitfinex","ETHUSD",1739792146465,4.40177,2751.1,2750.7,0.18269043]
["bitfinex","ETHUSD",1739792149375,0.7668,2751.1,2750.7,3.81810043]
["bitfinex","ETHUSD",1739792150159,0.7668,2751.1,2750.7,0.18269043]
["bitfinex","ETHUSD",1739792150547,4.40175,2751.1,2750.7,0.18269043]
["bitfinex","ETHUSD",1739792151002,3.63504,2751.0,2750.7,0.18269043]
["bitfinex","ETHUSD",1739792151289,4.40175,2751.1,2750.5,8.26573053]
["bitfinex","ETHUSD",1739792151490,4.40175,2751.1,2750.8,0.18269043]
["bitfinex","ETHUSD",1739792151785,4.40175,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1739792152089,3.63518,2750.9,2750.5,4.21344594]
["bitfinex","ETHUSD",1739792152290,0.8055,2750.8,2750.7,0.18269043]
["bitfinex","ETHUSD",1739792152498,0.8055,2750.8,2750.1,0.74627734]
["bitfinex","ETHUSD",1739792152499,3.015,2750.7,2750.6,0.16985882]
["bitfinex","ETHUSD",1739792152639,3.8095,2750.7,2749.8,0.8002]
["bitfinex","ETHUSD",1739792152838,3.63612,2750.2,2749.8,0.8002]
["bitfinex","ETHUSD",1739792153091,3.63612,2750.2,2749.8,1.2439]
["bitfinex","ETHUSD",1739792153455,3.63612,2750.2,2749.5,0.7874]
["bitfinex","ETHUSD",1739792153657,3.63629,2750.1,2749.5,4.42438]
["bitfinex","ETHUSD",1739792154075,7.2723,2750.2,2749.6,3.63682]
["bitfinex","ETHUSD",1739792154278,3.0,2750.2,2749.8,3.6366]
["bitfinex","ETHUSD",1739792154447,3.0,2750.2,2749.6,7.03716594]
["bitfinex","ETHUSD",1739792154646,3.0,2750.2,2749.7,4.41911659]
["bitfinex","ETHUSD",1739792155757,3.0,2750.2,2749.7,0.78245659]
["bitfinex","ETHUSD",1739792155941,6.63617,2750.2,2749.7,0.78245659]
["bitfinex","ETHUSD",1739792156570,3.63626,2750.1,2749.7,0.78245659]
["bitfinex","ETHUSD",1739792156774,3.0,2750.2,2749.7,4.41917659]
["bitfinex","ETHUSD",1739792157290,7.43047,2750.3,2749.8,4.78213225]
["bitfinex","ETHUSD",1739792158180,5.24,2750.4,2749.8,4.78213225]
["bitfinex","ETHUSD",1739792158685,3.63603,2750.3,2749.8,4.78213225]
["bitfinex","ETHUSD",1739792159480,3.63603,2750.3,2749.8,1.14563225]
["bitfinex","ETHUSD",1739792159849,0.015,2749.9,2749.5,0.7874]
["bitfinex","ETHUSD",1739792160183,3.6516,2749.9,2749.5,0.7874]
["bitfinex","ETHUSD",1739792160687,3.63696,2749.6,2749.2,4.18314594]
["bitfinex","ETHUSD",1739792161366,3.63696,2749.6,2749.3,0.15182272]
["bitfinex","ETHUSD",1739792161885,3.63668,2749.8,2749.4,0.15182272]
["bitfinex","ETHUSD",1739792161886,0.82,2749.7,2749.4,0.15182272]
["bitfinex","ETHUSD",1739792162042,0.82,2749.7,2749.2,4.42021]
["bitfinex","ETHUSD",1739792162243,0.82,2749.7,2749.5,0.15182272]
["bitfinex","ETHUSD",1739792162472,0.82,2749.7,2749.2,4.42021]
["bitfinex","ETHUSD",1739792162673,0.82,2749.7,2749.6,0.15182272]
["bitfinex","ETHUSD",1739792162877,0.82,2749.7,2749.2,4.42021]
["bitfinex","ETHUSD",1739792163188,4.45683,2749.7,2749.6,0.15182272]
["bitfinex","ETHUSD",1739792163381,3.63689,2749.6,2749.2,0.7828]
["bitfinex","ETHUSD",1739792163590,4.45676,2749.7,2749.2,4.42019]
["bitfinex","ETHUSD",1739792163989,3.63691,2749.6,2749.2,0.7828]
["bitfinex","ETHUSD",1739792164185,4.45678,2749.7,2749.2,4.42015]
["bitfinex","ETHUSD",1739792164398,0.82,2749.7,2749.2,0.7828]
["bitfinex","ETHUSD",1739792164550,0.82,2749.7,2749.3,3.63727]
["bitfinex","ETHUSD",1739792165584,4.45676,2749.7,2749.2,4.42021]
["bitfinex","ETHUSD",1739792165791,4.45676,2749.7,2749.2,4.42012]
["bitfinex","ETHUSD",1739792165988,0.82,2749.7,2749.3,3.63727]
["bitfinex","ETHUSD",1739792166690,4.45681,2749.7,2749.2,4.4202]
["bitfinex","ETHUSD",1739792166983,6.6515,2749.9,2749.3,3.63717]
["bitfinex","ETHUSD",1739792167186,6.6515,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1739792167187,3.015,2749.9,2749.5,3.63693]
["bitfinex","ETHUSD",1739792167963,6.65157,2749.9,2749.4,3.63714]
["bitfinex","ETHUSD",1739792169066,3.015,2749.9,2749.5,3.63701]
["bitfinex","ETHUSD",1739792169391,3.015,2749.9,2749.3,3.67364861]
["bitfinex","ETHUSD",1739792169392,3.0,2749.8,2749.3,3.63719]
["bitfinex","ETHUSD",1739792169689,3.0,2749.8,2749.4,3.63708]
["bitfinex","ETHUSD",1739792169919,3.0075,2749.9,2749.5,3.63697]
["bitfinex","ETHUSD",1739792170401,3.0075,2749.9,2749.4,3.63708]
["bitfinex","ETHUSD",1739792171404,6.0705,2750.0,2749.3,0.76511293]
["bitfinex","ETHUSD",1739792171405,5.24,2750.0,2749.7,3.63663]
["bitfinex","ETHUSD",1739792171608,3.63612,2750.2,2749.8,0.363663]
["bitfinex","ETHUSD",1739792172588,3.63612,2750.2,2749.6,3.63689]
["bitfinex","ETHUSD",1739792172793,3.63623,2750.1,2749.6,3.63689]
["bitfinex","ETHUSD",1739792173304,3.63612,2750.2,2749.6,3.63679]
["bitfinex","ETHUSD",1739792173524,3.63612,2750.2,2749.7,3.63673]
["bitfinex","ETHUSD",1739792173713,0.832,2750.3,2749.6,3.63679]
["bitfinex","ETHUSD",1739792173868,3.63618,2750.2,2749.6,7.27361]
["bitfinex","ETHUSD",1739792174206,3.63618,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1739792175113,4.46799,2750.3,2749.8,3.63653]
["bitfinex","ETHUSD",1739792175617,3.63612,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1739792176109,3.63591,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1739792176819,3.63591,2750.4,2750.0,0.15291615]
["bitfinex","ETHUSD",1739792177114,8.1111,2750.5,2750.0,4.24814577]
["bitfinex","ETHUSD",1739792177329,3.63584,2750.4,2750.0,0.15291615]
["bitfinex","ETHUSD",1739792177728,4.47529,2750.5,2750.0,0.15291615]
["bitfinex","ETHUSD",1739792177729,0.8395,2750.5,2750.0,0.15291615]
["bitfinex","ETHUSD",1739792178032,3.63607,2750.3,2749.8,4.43686]
["bitfinex","ETHUSD",1739792178227,3.63607,2750.3,2750.1,0.1527029]
["bitfinex","ETHUSD",1739792178430,3.63609,2750.2,2749.8,0.8003]
["bitfinex","ETHUSD",1739792178632,3.63657,2749.9,2749.4,4.40105]
["bitfinex","ETHUSD",1739792178993,3.63657,2749.9,2749.4,8.03814]
["bitfinex","ETHUSD",1739792179197,3.63657,2749.9,2749.5,3.63701]
["bitfinex","ETHUSD",1739792179429,3.7559,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1739792179633,3.63637,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1739792180907,3.63637,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1739792181122,3.64408,2749.9,2749.4,0.7639]
["bitfinex","ETHUSD",1739792181438,3.63674,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1739792181634,3.63674,2749.8,2749.2,6.11249568]
["bitfinex","ETHUSD",1739792181997,3.63683,2749.7,2749.2,0.8031]
["bitfinex","ETHUSD",1739792182899,3.63649,2749.9,2749.3,3.63718]
["bitfinex","ETHUSD",1739792183098,3.63649,2749.9,2749.4,3.63708]
["bitfinex","ETHUSD",1739792184397,3.63663,2749.8,2749.3,3.63718]
["bitfinex","ETHUSD",1739792184611,3.63649,2749.9,2749.2,0.8031]
["bitfinex","ETHUSD",1739792184872,3.63676,2749.7,2749.2,4.44051]
["bitfinex","ETHUSD",1739792185080,3.63676,2749.7,2749.2,5.63557762]
["bitfinex","ETHUSD",1739792185240,3.63649,2749.9,2749.3,3.63721]
["bitfinex","ETHUSD",1739792185440,3.63649,2749.9,2749.4,3.63702]
["bitfinex","ETHUSD",1739792185974,3.63649,2749.9,2749.3,3.63721]
["bitfinex","ETHUSD",1739792186172,3.63663,2749.8,2749.3,3.63721]
["bitfinex","ETHUSD",1739792186531,3.63683,2749.7,2749.2,5.63557762]
["bitfinex","ETHUSD",1739792186736,3.63683,2749.7,2749.2,1.99816762]
["bitfinex","ETHUSD",1739792186950,3.63683,2749.7,2749.2,5.63554762]
["bitfinex","ETHUSD",1739792187148,3.64446,2749.6,2749.2,0.8031]
["bitfinex","ETHUSD",1739792188276,0.0075,2749.6,2749.2,0.8031]
["bitfinex","ETHUSD",1739792188580,3.64439,2749.6,2749.2,0.8031]
["bitfinex","ETHUSD",1739792189464,3.63702,2749.5,2749.1,3.63748]
["bitfinex","ETHUSD",1739792190985,0.0075,2749.6,2749.1,3.63748]
["bitfinex","ETHUSD",1739792191189,3.64442,2749.6,2749.1,3.63748]
["bitfinex","ETHUSD",1739792191485,3.64442,2749.6,2749.2,0.15289554]
["bitfinex","ETHUSD",1739792196899,3.63716,2749.4,2749.2,0.15289554]
["bitfinex","ETHUSD",1739792197195,3.63716,2749.4,2749.0,4.41567]
["bitfinex","ETHUSD",1739792197390,3.65216,2749.4,2749.3,0.15298498]
["bitfinex","ETHUSD",1739792197603,7.28941,2749.4,2749.0,0.778]
["bitfinex","ETHUSD",1739792197813,7.28941,2749.4,2749.3,0.15298498]
["bitfinex","ETHUSD",1739792197978,3.63757,2749.1,2748.7,0.7572]
["bitfinex","ETHUSD",1739792198358,0.015,2749.2,2748.8,0.15321203]
["bitfinex","ETHUSD",1739792198552,3.65243,2749.2,2748.8,0.15321203]
["bitfinex","ETHUSD",1739792198757,0.015,2749.2,2748.7,4.39527]
["bitfinex","ETHUSD",1739792199058,3.63755,2749.1,2748.7,4.39527]
["bitfinex","ETHUSD",1739792199369,3.63755,2749.1,2748.8,0.14778979]
["bitfinex","ETHUSD",1739792199766,3.63755,2749.1,2748.7,0.7572]
["bitfinex","ETHUSD",1739792199981,3.63755,2749.1,2748.9,0.14778979]
["bitfinex","ETHUSD",1739792200193,3.63755,2749.1,2748.7,0.7572]
["bitfinex","ETHUSD",1739792200393,3.63755,2749.1,2749.0,0.14778979]
["bitfinex","ETHUSD",1739792200592,3.63755,2749.1,2748.7,0.7572]
["bitfinex","ETHUSD",1739792200797,3.63755,2749.1,2749.0,0.14778979]
["bitfinex","ETHUSD",1739792200984,3.63755,2749.1,2748.7,0.7572]
["bitfinex","ETHUSD",1739792201187,3.65243,2749.2,2749.0,0.14778979]
["bitfinex","ETHUSD",1739792201386,0.015,2749.2,2748.7,0.7572]
["bitfinex","ETHUSD",1739792201761,0.015,2749.2,2748.8,0.14778979]
["bitfinex","ETHUSD",1739792201762,3.63756,2749.1,2748.8,0.14778979]
["bitfinex","ETHUSD",1739792201986,4.46897,2749.0,2748.8,0.14778979]
["bitfinex","ETHUSD",1739792202189,4.46897,2749.0,2748.6,3.63821]
["bitfinex","ETHUSD",1739792202463,4.47647,2749.0,2748.4,0.7957]
["bitfinex","ETHUSD",1739792202664,4.47647,2749.0,2748.7,0.14778979]
["bitfinex","ETHUSD",1739792202899,4.47647,2749.0,2748.4,4.43408]
["bitfinex","ETHUSD",1739792203057,4.47647,2749.0,2748.8,0.14778979]
["bitfinex","ETHUSD",1739792203261,4.47647,2749.0,2748.5,3.63832]
["bitfinex","ETHUSD",1739792203570,4.47647,2749.0,2748.9,0.14778979]
["bitfinex","ETHUSD",1739792203902,0.015,2748.9,2748.4,4.43408]
["bitfinex","ETHUSD",1739792204074,3.65283,2748.9,2748.4,4.43408]
["bitfinex","ETHUSD",1739792204896,3.65283,2748.9,2748.5,3.63833]
["bitfinex","ETHUSD",1739792206206,7.40117,2749.3,2748.5,0.78343759]
["bitfinex","ETHUSD",1739792206407,7.40117,2749.3,2748.8,4.38862]
["bitfinex","ETHUSD",1739792206565,3.65243,2749.2,2748.8,0.7507]
["bitfinex","ETHUSD",1739792207007,3.65243,2749.2,2748.9,0.14778979]
["bitfinex","ETHUSD",1739792207608,3.63758,2749.1,2748.9,0.14778979]
["bitfinex","ETHUSD",1739792207903,3.63758,2749.1,2748.6,4.38888]
["bitfinex","ETHUSD",1739792208063,6.63758,2749.1,2749.0,0.14778979]
["bitfinex","ETHUSD",1739792208264,6.63758,2749.1,2748.6,4.3889]
["bitfinex","ETHUSD",1739792208502,0.015,2749.0,2748.4,0.7507]
["bitfinex","ETHUSD",1739792208703,3.65275,2749.0,2748.4,4.38905]
["bitfinex","ETHUSD",1739792208869,3.65275,2749.0,2748.5,3.63831]
["bitfinex","ETHUSD",1739792209908,3.0,2749.1,2748.8,0.7792]
["bitfinex","ETHUSD",1739792210468,3.0,2749.0,2748.4,0.7792]
["bitfinex","ETHUSD",1739792210777,3.63814,2748.7,2748.4,0.7792]
["bitfinex","ETHUSD",1739792211214,3.0,2749.0,2748.4,0.7792]
["bitfinex","ETHUSD",1739792211517,0.7822,2749.3,2748.8,3.63786]
["bitfinex","ETHUSD",1739792211688,4.91359749,2749.5,2749.0,3.63765]
["bitfinex","ETHUSD",1739792211876,0.49437749,2749.5,2749.0,3.63762]
["bitfinex","ETHUSD",1739792212223,3.63692,2749.6,2749.0,3.63762]
["bitfinex","ETHUSD",1739792212376,3.63692,2749.6,2748.9,0.7741]
["bitfinex","ETHUSD",1739792212577,3.63717,2749.4,2748.9,4.41189]
["bitfinex","ETHUSD",1739792212775,3.63692,2749.6,2749.0,3.63765]
["bitfinex","ETHUSD",1739792213020,3.63711,2749.5,2749.0,3.63765]
["bitfinex","ETHUSD",1739792213576,3.63692,2749.6,2749.0,3.63765]
["bitfinex","ETHUSD",1739792213805,3.63692,2749.6,2749.0,4.078775]
["bitfinex","ETHUSD",1739792214009,3.63704,2749.5,2749.0,0.441175]
["bitfinex","ETHUSD",1739792214209,3.63723,2749.4,2748.9,4.4119]
["bitfinex","ETHUSD",1739792215490,0.015,2749.4,2748.9,0.7741]
["bitfinex","ETHUSD",1739792216490,3.63731,2749.3,2748.9,0.7741]
["bitfinex","ETHUSD",1739792216696,3.63731,2749.3,2748.7,3.63806]
["bitfinex","ETHUSD",1739792216892,3.63766,2749.1,2748.6,0.7502]
["bitfinex","ETHUSD",1739792217415,3.65261,2749.1,2748.6,0.7502]
["bitfinex","ETHUSD",1739792217622,3.65261,2749.1,2748.6,4.38828]
["bitfinex","ETHUSD",1739792218383,7.29025,2749.1,2748.6,4.38828]
["bitfinex","ETHUSD",1739792218584,3.65261,2749.1,2748.6,0.7502]
["bitfinex","ETHUSD",1739792218783,3.63776,2749.0,2748.6,0.7502]
["bitfinex","ETHUSD",1739792218983,3.65261,2749.1,2748.6,0.7502]
["bitfinex","ETHUSD",1739792219184,3.65261,2749.1,2748.6,4.38834]
["bitfinex","ETHUSD",1739792219427,3.65261,2749.1,2748.6,8.02647]
["bitfinex","ETHUSD",1739792219731,3.65261,2749.1,2748.6,4.38833]
["bitfinex","ETHUSD",1739792220036,3.63784,2748.9,2748.6,0.7502]
["bitfinex","ETHUSD",1739792220196,3.63795,2748.8,2748.4,0.7793]
["bitfinex","ETHUSD",1739792220397,3.63784,2748.9,2748.4,0.7793]
["bitfinex","ETHUSD",1739792220599,3.63802,2748.8,2748.4,0.7793]
["bitfinex","ETHUSD",1739792221219,3.63802,2748.8,2748.5,0.14856057]
["bitfinex","ETHUSD",1739792221816,0.015,2748.9,2748.5,0.14856057]
["bitfinex","ETHUSD",1739792222123,3.65289,2748.9,2748.5,0.14856057]
["bitfinex","ETHUSD",1739792222998,0.015,2748.9,2748.5,0.14856057]
["bitfinex","ETHUSD",1739792223205,0.015,2748.9,2748.5,4.24352763]
["bitfinex","ETHUSD",1739792223698,3.0,2749.1,2748.5,0.60518763]
["bitfinex","ETHUSD",1739792223910,3.63763,2749.1,2748.5,0.60518763]
["bitfinex","ETHUSD",1739792224114,3.63769,2749.0,2748.5,4.24350763]
["bitfinex","ETHUSD",1739792224901,3.63769,2749.0,2748.5,4.24345763]
["bitfinex","ETHUSD",1739792225299,7.4659,2749.2,2748.5,0.14856057]
["bitfinex","ETHUSD",1739792225300,3.6381,2748.7,2748.5,0.14856057]
["bitfinex","ETHUSD",1739792225505,3.63821,2748.6,2748.5,0.14856057]
["bitfinex","ETHUSD",1739792226017,3.0,2748.8,2748.5,0.14856057]
["bitfinex","ETHUSD",1739792226225,3.0,2748.8,2748.4,0.759]
["bitfinex","ETHUSD",1739792226542,3.63815,2748.7,2748.5,0.14862941]
["bitfinex","ETHUSD",1739792227218,3.64545,2748.8,2748.5,0.14862941]
["bitfinex","ETHUSD",1739792227419,6.65321,2748.6,2748.5,0.14862941]
["bitfinex","ETHUSD",1739792227635,7.44431,2748.6,2748.5,0.14862941]
["bitfinex","ETHUSD",1739792227833,3.63878,2748.2,2747.8,0.8012]
["bitfinex","ETHUSD",1739792228021,3.63866,2748.3,2747.8,4.44043]
["bitfinex","ETHUSD",1739792228218,6.63849,2748.4,2747.9,3.78235152]
["bitfinex","ETHUSD",1739792228454,0.015,2748.3,2747.9,4.60462967]
["bitfinex","ETHUSD",1739792228667,3.63887,2748.1,2747.9,0.14332152]
["bitfinex","ETHUSD",1739792229023,3.63887,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1739792229251,3.65387,2748.1,2748.0,0.13801333]
["bitfinex","ETHUSD",1739792229416,3.63869,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1739792229620,3.63869,2748.3,2748.0,0.13801333]
["bitfinex","ETHUSD",1739792229900,3.63869,2748.3,2747.9,0.89390582]
["bitfinex","ETHUSD",1739792230168,3.63889,2748.1,2747.7,0.7555]
["bitfinex","ETHUSD",1739792230328,0.015,2748.3,2747.7,0.7555]
["bitfinex","ETHUSD",1739792230536,3.63868,2748.3,2747.7,4.3949]
["bitfinex","ETHUSD",1739792230834,3.63868,2748.3,2747.7,5.20197523]
["bitfinex","ETHUSD",1739792231029,0.015,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1739792231250,0.015,2748.2,2747.7,0.7555]
["bitfinex","ETHUSD",1739792231251,3.63895,2748.1,2747.7,0.7555]
["bitfinex","ETHUSD",1739792231571,0.015,2748.2,2747.7,4.39487]
["bitfinex","ETHUSD",1739792232317,3.6387,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1739792232518,0.8478,2748.5,2748.0,0.7537]
["bitfinex","ETHUSD",1739792232519,3.63845,2748.5,2748.0,0.7537]
["bitfinex","ETHUSD",1739792232914,7.70645,2748.7,2748.0,0.7537]
["bitfinex","ETHUSD",1739792232915,0.015,2748.6,2748.0,0.7537]
["bitfinex","ETHUSD",1739792233166,0.8083,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1739792233167,3.63809,2748.7,2748.2,3.63872]
["bitfinex","ETHUSD",1739792233371,4.43119,2748.9,2748.3,0.7537]
["bitfinex","ETHUSD",1739792233536,3.63799,2748.8,2748.3,0.7537]
["bitfinex","ETHUSD",1739792233746,3.015,2748.7,2748.3,4.39226]
["bitfinex","ETHUSD",1739792233931,3.015,2748.7,2748.3,0.7537]
["bitfinex","ETHUSD",1739792234566,0.015,2748.7,2748.3,0.7537]
["bitfinex","ETHUSD",1739792234735,3.65314,2748.7,2748.3,0.7537]
["bitfinex","ETHUSD",1739792235090,6.63822,2748.6,2748.1,0.7505]
["bitfinex","ETHUSD",1739792235900,3.0,2748.6,2748.1,4.38929]
["bitfinex","ETHUSD",1739792236043,3.0,2748.6,2748.2,3.63872]
["bitfinex","ETHUSD",1739792236381,4.42798,2749.3,2748.4,3.40034594]
["bitfinex","ETHUSD",1739792236545,3.6377,2749.0,2748.5,0.7649]
["bitfinex","ETHUSD",1739792236737,3.6377,2749.0,2748.5,0.9038016]
["bitfinex","ETHUSD",1739792236933,3.63802,2748.8,2748.5,0.9038016]
["bitfinex","ETHUSD",1739792237137,4.40822,2748.8,2748.5,0.1389016]
["bitfinex","ETHUSD",1739792237381,4.40822,2748.8,2748.3,0.7604]
["bitfinex","ETHUSD",1739792237620,4.40822,2748.8,2748.6,0.13887405]
["bitfinex","ETHUSD",1739792237839,0.015,2748.7,2748.0,0.7604]
["bitfinex","ETHUSD",1739792237973,3.63899,2748.1,2747.7,0.7604]
["bitfinex","ETHUSD",1739792238173,0.015,2748.0,2747.7,0.7604]
["bitfinex","ETHUSD",1739792238494,7.27796,2748.1,2747.7,0.7604]
["bitfinex","ETHUSD",1739792238694,0.7639,2748.3,2747.2,0.776]
["bitfinex","ETHUSD",1739792238899,0.015,2747.8,2747.2,0.776]
["bitfinex","ETHUSD",1739792239222,3.63962,2747.6,2747.2,0.776]
["bitfinex","ETHUSD",1739792239373,3.65439,2747.8,2747.2,0.776]
["bitfinex","ETHUSD",1739792239374,3.63989,2747.4,2747.2,0.776]
["bitfinex","ETHUSD",1739792239574,3.63989,2747.4,2747.1,1e-05]
["bitfinex","ETHUSD",1739792239887,0.015,2747.5,2747.1,3.6402]
["bitfinex","ETHUSD",1739792240210,3.63951,2747.7,2747.1,0.8206101]
["bitfinex","ETHUSD",1739792240386,3.63951,2747.7,2747.1,4.4608101]
["bitfinex","ETHUSD",1739792241298,3.63963,2747.6,2747.1,0.8206101]
["bitfinex","ETHUSD",1739792241604,3.63951,2747.7,2747.1,4.4607501]
["bitfinex","ETHUSD",1739792242369,7.4515,2747.9,2747.2,4.08610501]
["bitfinex","ETHUSD",1739792242571,6.6392,2747.9,2747.4,0.7571]
["bitfinex","ETHUSD",1739792243783,4.40262,2748.1,2747.5,3.63966]
["bitfinex","ETHUSD",1739792243984,3.63863,2748.3,2747.6,3.63949]
["bitfinex","ETHUSD",1739792244219,8.8784,2748.5,2747.7,0.7574]
["bitfinex","ETHUSD",1739792244399,8.8784,2748.5,2748.0,3.63892]
["bitfinex","ETHUSD",1739792244572,5.24,2748.5,2748.0,3.63892]
["bitfinex","ETHUSD",1739792244776,3.0,2748.4,2748.0,7.27781]
["bitfinex","ETHUSD",1739792245031,3.0,2748.4,2748.1,0.1242544]
["bitfinex","ETHUSD",1739792245235,3.63863,2748.3,2748.1,0.1242544]
["bitfinex","ETHUSD",1739792245431,7.27732,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1739792245622,6.63863,2748.3,2748.2,0.12408217]
["bitfinex","ETHUSD",1739792245822,0.015,2748.2,2747.7,0.7574]
["bitfinex","ETHUSD",1739792246157,3.63896,2748.1,2747.5,3.63963]
["bitfinex","ETHUSD",1739792246445,4.42746,2748.1,2747.5,4.41403]
["bitfinex","ETHUSD",1739792246643,4.42746,2748.1,2747.5,0.7744]
["bitfinex","ETHUSD",1739792246821,4.42746,2748.1,2747.6,4.080912]
["bitfinex","ETHUSD",1739792247017,0.015,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1739792247221,3.65377,2748.2,2747.6,4.080872]
["bitfinex","ETHUSD",1739792247527,0.015,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1739792247908,3.0,2748.3,2747.9,0.7645]
["bitfinex","ETHUSD",1739792248113,3.64587,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1739792248309,3.63837,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1739792248515,3.63837,2748.5,2748.0,7.27784]
["bitfinex","ETHUSD",1739792248720,6.91322,2748.6,2748.0,7.27784]
["bitfinex","ETHUSD",1739792248926,6.91322,2748.6,2748.0,3.63892]
["bitfinex","ETHUSD",1739792249127,6.91322,2748.6,2748.0,4.1232993]
["bitfinex","ETHUSD",1739792249747,3.0,2748.6,2748.2,3.63864]
["bitfinex","ETHUSD",1739792249963,6.63832,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1739792250155,0.015,2748.8,2748.3,3.63852]
["bitfinex","ETHUSD",1739792250643,6.65297,2748.8,2748.3,3.63852]
["bitfinex","ETHUSD",1739792251023,3.015,2748.8,2748.2,4.40324]
["bitfinex","ETHUSD",1739792251227,3.015,2748.8,2748.4,0.12426814]
["bitfinex","ETHUSD",1739792251228,3.63811,2748.7,2748.4,0.12426814]
["bitfinex","ETHUSD",1739792251427,3.63811,2748.7,2748.2,4.40324]
["bitfinex","ETHUSD",1739792251628,3.63811,2748.7,2748.5,0.12426814]
["bitfinex","ETHUSD",1739792251828,3.63811,2748.7,2748.2,4.40324]
["bitfinex","ETHUSD",1739792252034,3.65311,2748.7,2748.6,0.12426814]
["bitfinex","ETHUSD",1739792252340,3.6531,2748.7,2748.6,0.12426814]
["bitfinex","ETHUSD",1739792252562,3.6531,2748.7,2748.2,4.40312]
["bitfinex","ETHUSD",1739792252780,3.6531,2748.7,2748.6,0.12426814]
["bitfinex","ETHUSD",1739792253237,3.63827,2748.6,2748.0,3.63893]
["bitfinex","ETHUSD",1739792253443,3.6531,2748.7,2748.6,0.12426814]
["bitfinex","ETHUSD",1739792253642,3.63823,2748.6,2748.0,7.27786]
["bitfinex","ETHUSD",1739792253841,0.015,2748.7,2748.0,0.03638664]
["bitfinex","ETHUSD",1739792254053,0.015,2748.7,2748.4,0.7815]
["bitfinex","ETHUSD",1739792254444,3.65315,2748.7,2748.2,0.7859]
["bitfinex","ETHUSD",1739792254643,0.015,2748.7,2748.5,0.12426814]
["bitfinex","ETHUSD",1739792254994,0.015,2748.7,2748.2,1.592261]
["bitfinex","ETHUSD",1739792254995,0.015,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1739792255185,3.0,2748.9,2748.4,3.63838]
["bitfinex","ETHUSD",1739792255354,3.0,2748.9,2748.5,3.63832]
["bitfinex","ETHUSD",1739792255533,3.0,2748.9,2748.5,0.12353242]
["bitfinex","ETHUSD",1739792255731,3.63803,2748.8,2748.5,0.12353242]
["bitfinex","ETHUSD",1739792255969,3.63803,2748.8,2748.3,3.63855]
["bitfinex","ETHUSD",1739792256165,3.63803,2748.8,2748.6,0.12353242]
["bitfinex","ETHUSD",1739792256392,3.63803,2748.8,2748.3,3.63855]
["bitfinex","ETHUSD",1739792256691,4.40852,2748.6,2748.2,0.7859]
["bitfinex","ETHUSD",1739792256972,4.40852,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1739792257770,0.015,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1739792257977,3.6531,2748.7,2748.2,4.083397]
["bitfinex","ETHUSD",1739792258178,0.015,2748.7,2748.3,3.63857]
["bitfinex","ETHUSD",1739792258478,0.015,2748.7,2748.2,0.444727]
["bitfinex","ETHUSD",1739792258768,0.1488,2748.6,2748.2,0.444727]
["bitfinex","ETHUSD",1739792259127,3.78706,2748.6,2748.2,0.444727]
["bitfinex","ETHUSD",1739792259373,0.1488,2748.6,2748.2,0.444727]
["bitfinex","ETHUSD",1739792259933,3.78702,2748.6,2748.2,0.444727]
["bitfinex","ETHUSD",1739792260182,0.1488,2748.6,2748.2,0.444727]
["bitfinex","ETHUSD",1739792260419,0.1488,2748.6,2748.2,4.083457]
["bitfinex","ETHUSD",1739792260630,3.78702,2748.6,2748.2,0.444727]
["bitfinex","ETHUSD",1739792260996,0.1488,2748.6,2748.3,0.8084]
["bitfinex","ETHUSD",1739792261329,3.1488,2748.6,2748.2,0.444727]
["bitfinex","ETHUSD",1739792261490,3.63841,2748.5,2748.1,0.8084]
["bitfinex","ETHUSD",1739792261683,0.015,2748.4,2748.1,0.8084]
["bitfinex","ETHUSD",1739792261886,0.015,2748.5,2748.1,3.63881]
["bitfinex","ETHUSD",1739792262318,0.015,2748.5,2748.0,0.7564]
["bitfinex","ETHUSD",1739792262524,3.65345,2748.5,2748.0,4.3954]
["bitfinex","ETHUSD",1739792263125,3.65342,2748.5,2748.0,4.3954]
["bitfinex","ETHUSD",1739792263835,4.65342,2748.5,2748.0,4.3954]
["bitfinex","ETHUSD",1739792264241,4.65342,2748.5,2748.0,0.7564]
["bitfinex","ETHUSD",1739792264551,4.65342,2748.5,2748.1,3.63884]
["bitfinex","ETHUSD",1739792264900,4.65342,2748.5,2748.0,4.3954]
["bitfinex","ETHUSD",1739792266149,4.65342,2748.5,2748.1,0.12299522]
["bitfinex","ETHUSD",1739792267064,1.0,2748.5,2748.4,4.39208]
["bitfinex","ETHUSD",1739792267592,1.0,2748.5,2748.4,4.51513031]
["bitfinex","ETHUSD",1739792270363,1.0,2748.5,2748.4,0.12305031]
["bitfinex","ETHUSD",1739792270511,1.0,2748.5,2748.4,3.76153031]
["bitfinex","ETHUSD",1739792273325,1.0,2748.5,2748.4,5.41751334]
["bitfinex","ETHUSD",1739792274665,1.0,2748.5,2748.4,0.12305031]
["bitfinex","ETHUSD",1739792274869,8.44214,2748.5,2748.4,0.12305031]
["bitfinex","ETHUSD",1739792275021,0.015,2748.2,2747.6,4.43853]
["bitfinex","ETHUSD",1739792275225,0.7888,2748.1,2747.6,4.43853]
["bitfinex","ETHUSD",1739792275427,0.7888,2748.1,2747.7,0.10947939]
["bitfinex","ETHUSD",1739792275648,4.42776,2748.1,2747.7,0.10947939]
["bitfinex","ETHUSD",1739792275850,0.7888,2748.1,2747.7,3.74887939]
["bitfinex","ETHUSD",1739792276047,0.7888,2748.1,2747.7,0.10947939]
["bitfinex","ETHUSD",1739792277325,4.42775,2748.1,2747.7,0.10947939]
["bitfinex","ETHUSD",1739792278967,3.63909,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1739792279172,3.63909,2748.0,2747.6,0.83741739]
["bitfinex","ETHUSD",1739792280987,4.4277,2748.1,2747.6,4.47691739]
["bitfinex","ETHUSD",1739792281192,3.63907,2748.0,2747.6,0.83741739]
["bitfinex","ETHUSD",1739792281350,4.4277,2748.1,2747.6,0.83741739]
["bitfinex","ETHUSD",1739792281546,3.65401,2748.0,2747.6,0.10947939]
["bitfinex","ETHUSD",1739792281776,3.63934,2747.8,2747.3,0.7991]
["bitfinex","ETHUSD",1739792281948,3.6395,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1739792282343,4.45957,2747.6,2747.1,0.75271]
["bitfinex","ETHUSD",1739792282574,4.45957,2747.6,2747.1,4.39283]
["bitfinex","ETHUSD",1739792282794,4.45957,2747.6,2747.2,0.803303]
["bitfinex","ETHUSD",1739792283654,0.82,2747.6,2747.2,0.803303]
["bitfinex","ETHUSD",1739792284263,0.82,2747.6,2747.2,4.443273]
["bitfinex","ETHUSD",1739792284794,0.82,2747.6,2747.3,3.63992]
["bitfinex","ETHUSD",1739792285463,3.63934,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1739792285797,0.7664,2748.1,2747.4,0.7714]
["bitfinex","ETHUSD",1739792285959,0.7664,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1739792286164,0.7664,2748.3,2747.9,4.41053]
["bitfinex","ETHUSD",1739792286492,3.63895,2748.1,2747.5,4.4706]
["bitfinex","ETHUSD",1739792286660,3.63874,2748.2,2747.7,3.63939]
["bitfinex","ETHUSD",1739792286866,0.015,2748.2,2747.7,7.27871]
["bitfinex","ETHUSD",1739792287064,0.015,2748.2,2747.7,4.450291]
["bitfinex","ETHUSD",1739792287376,0.015,2748.2,2747.7,4.450281]
["bitfinex","ETHUSD",1739792287553,0.015,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1739792288295,3.65378,2748.2,2747.7,4.450281]
["bitfinex","ETHUSD",1739792288479,3.65381,2748.2,2747.7,4.450281]
["bitfinex","ETHUSD",1739792288675,3.65381,2748.2,2747.7,0.810971]
["bitfinex","ETHUSD",1739792288881,3.63892,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1739792289175,3.65381,2748.2,2747.5,4.47061]
["bitfinex","ETHUSD",1739792289381,3.65381,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1739792289980,3.65381,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1739792290182,3.65381,2748.2,2747.7,7.27862]
["bitfinex","ETHUSD",1739792290368,3.65381,2748.2,2747.7,4.450262]
["bitfinex","ETHUSD",1739792290578,3.63888,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1739792290778,3.65381,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1739792291009,7.29265,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1739792291204,3.63895,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1739792291390,3.63887,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1739792291597,0.7588,2747.9,2747.3,1.3200933]
["bitfinex","ETHUSD",1739792291786,0.7588,2747.9,2747.5,3.63965]
["bitfinex","ETHUSD",1739792293670,0.7588,2747.9,2747.5,3.63958]
["bitfinex","ETHUSD",1739792294580,4.43022,2748.2,2747.7,3.63934]
["bitfinex","ETHUSD",1739792294766,4.43022,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1739792294967,4.43022,2748.2,2747.7,7.27865]
["bitfinex","ETHUSD",1739792295405,4.43022,2748.2,2747.7,7.27866]
["bitfinex","ETHUSD",1739792295605,4.43022,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1739792295910,4.43022,2748.2,2747.7,4.43852]
["bitfinex","ETHUSD",1739792296319,0.7914,2748.2,2747.8,3.74988018]
["bitfinex","ETHUSD",1739792296517,4.43016,2748.2,2747.8,0.11065018]
["bitfinex","ETHUSD",1739792296808,4.43016,2748.2,2747.7,8.885642]
["bitfinex","ETHUSD",1739792297113,0.7914,2748.2,2747.8,0.11065018]
["bitfinex","ETHUSD",1739792297463,3.6389,2748.1,2747.5,3.63956]
["bitfinex","ETHUSD",1739792297667,1.0,2748.5,2747.9,0.92395018]
["bitfinex","ETHUSD",1739792297910,1.0,2748.5,2748.0,3.63901]
["bitfinex","ETHUSD",1739792298209,1.0,2748.5,2748.2,3.63867]
["bitfinex","ETHUSD",1739792298781,1.0,2748.5,2748.3,0.11025063]
["bitfinex","ETHUSD",1739792298981,1.0,2748.5,2748.2,3.63867]
["bitfinex","ETHUSD",1739792299179,1.0,2748.5,2748.3,0.11025063]
["bitfinex","ETHUSD",1739792299379,1.0,2748.5,2748.2,4.366438]
["bitfinex","ETHUSD",1739792299615,1.0,2748.5,2748.4,4.44488]
["bitfinex","ETHUSD",1739792300097,1.0,2748.5,2748.4,4.55500666]
["bitfinex","ETHUSD",1739792301828,1.0,2748.5,2748.4,0.91652666]
["bitfinex","ETHUSD",1739792302118,1.0,2748.5,2748.4,0.11012666]
["bitfinex","ETHUSD",1739792302486,1.0,2748.5,2748.1,3.63879]
["bitfinex","ETHUSD",1739792302704,1.0,2748.5,2748.4,0.10976174]
["bitfinex","ETHUSD",1739792302899,1.0,2748.5,2748.1,3.63879]
["bitfinex","ETHUSD",1739792303111,1.0,2748.5,2748.4,0.10976174]
["bitfinex","ETHUSD",1739792303422,1.0,2748.5,2748.4,3.74840008]
["bitfinex","ETHUSD",1739792303568,1.0,2748.5,2748.4,4.83076615]
["bitfinex","ETHUSD",1739792304691,1.0,2748.5,2748.4,3.74840008]
["bitfinex","ETHUSD",1739792305020,1.7711,2748.5,2748.4,0.10992008]
["bitfinex","ETHUSD",1739792305189,1.7711,2748.5,2747.7,4.65253252]
["bitfinex","ETHUSD",1739792305401,1.7711,2748.5,2748.4,0.10989254]
["bitfinex","ETHUSD",1739792305715,1.7711,2748.5,2747.9,3.40034594]
["bitfinex","ETHUSD",1739792306016,1.7711,2748.5,2747.7,4.65253252]
["bitfinex","ETHUSD",1739792306017,3.63873,2748.3,2747.7,4.4721]
["bitfinex","ETHUSD",1739792306218,0.015,2748.2,2748.0,0.10989254]
["bitfinex","ETHUSD",1739792306513,0.015,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1739792306514,7.29258,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1739792306717,3.65375,2748.2,2748.1,0.10989254]
["bitfinex","ETHUSD",1739792306917,3.65375,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1739792307127,3.65375,2748.2,2748.1,0.10989254]
["bitfinex","ETHUSD",1739792307324,3.65375,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1739792307534,3.63921,2747.9,2747.4,3.63975]
["bitfinex","ETHUSD",1739792307711,0.015,2748.0,2747.4,3.63975]
["bitfinex","ETHUSD",1739792308321,3.6541,2748.0,2747.4,7.27948]
["bitfinex","ETHUSD",1739792308516,3.6541,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1739792308517,0.015,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1739792308677,3.65401,2748.0,2747.4,8.007378]
["bitfinex","ETHUSD",1739792308878,3.65401,2748.0,2747.5,3.63963]
["bitfinex","ETHUSD",1739792309078,3.65401,2748.0,2747.4,4.367648]
["bitfinex","ETHUSD",1739792309280,3.65401,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1739792309816,0.7517,2747.8,2747.4,7.27942]
["bitfinex","ETHUSD",1739792310030,0.7517,2747.8,2747.4,3.6397]
["bitfinex","ETHUSD",1739792311289,4.39102,2747.8,2747.5,0.10620881]
["bitfinex","ETHUSD",1739792311609,4.39102,2747.8,2747.2,3.63995]
["bitfinex","ETHUSD",1739792311811,4.39102,2747.8,2747.3,3.7465314]
["bitfinex","ETHUSD",1739792312820,4.39102,2747.8,2747.3,0.1066014]
["bitfinex","ETHUSD",1739792313027,4.39102,2747.8,2747.1,1e-05]
["bitfinex","ETHUSD",1739792313208,4.39102,2747.8,2747.2,3.7465814]
["bitfinex","ETHUSD",1739792313525,4.39102,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1739792313825,0.7517,2747.8,2747.4,0.10667029]
["bitfinex","ETHUSD",1739792314119,4.39098,2747.8,2747.3,3.63991]
["bitfinex","ETHUSD",1739792314626,4.39098,2747.8,2747.4,0.10667029]
["bitfinex","ETHUSD",1739792315293,0.7517,2747.8,2747.5,3.6396]
["bitfinex","ETHUSD",1739792315720,0.7517,2747.8,2747.6,3.63953]
["bitfinex","ETHUSD",1739792316227,0.7517,2747.8,2747.5,3.6396]
["bitfinex","ETHUSD",1739792316228,0.7517,2747.8,2747.7,0.10667029]
["bitfinex","ETHUSD",1739792316390,0.7517,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1739792316610,0.7517,2747.8,2747.5,0.10667029]
["bitfinex","ETHUSD",1739792316839,0.7517,2747.8,2747.5,3.63966]
["bitfinex","ETHUSD",1739792317023,0.7517,2747.8,2747.6,0.10667029]
["bitfinex","ETHUSD",1739792319368,3.63896,2748.1,2747.6,0.10667029]
["bitfinex","ETHUSD",1739792319656,4.45831,2748.0,2747.6,0.10667029]
["bitfinex","ETHUSD",1739792320260,0.8193,2748.0,2747.6,0.10667029]
["bitfinex","ETHUSD",1739792320558,0.8193,2748.0,2747.6,3.74613029]
["bitfinex","ETHUSD",1739792320752,0.8193,2748.0,2747.7,3.6393]
["bitfinex","ETHUSD",1739792321259,0.8193,2748.0,2747.8,0.10667029]
["bitfinex","ETHUSD",1739792321755,0.8193,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1739792321922,3.0,2748.1,2747.9,0.10667029]
["bitfinex","ETHUSD",1739792322122,6.63893,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1739792322340,6.63893,2748.1,2748.0,0.10667029]
["bitfinex","ETHUSD",1739792322540,3.63893,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1739792322781,3.0,2748.2,2748.0,0.10667029]
["bitfinex","ETHUSD",1739792323055,3.0,2748.2,2748.1,0.10667029]
["bitfinex","ETHUSD",1739792323259,3.0,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1739792323463,3.8266,2748.3,2748.1,0.10667029]
["bitfinex","ETHUSD",1739792323620,7.46521,2748.3,2747.9,0.10671164]
["bitfinex","ETHUSD",1739792325261,3.63878,2748.2,2747.9,0.10671164]
["bitfinex","ETHUSD",1739792325550,11.1039,2748.3,2747.9,0.10671164]
["bitfinex","ETHUSD",1739792326063,3.63881,2748.2,2747.9,0.10671164]
["bitfinex","ETHUSD",1739792326510,3.63881,2748.2,2747.7,3.63933]
["bitfinex","ETHUSD",1739792326715,11.1039,2748.3,2748.0,0.10290199]
["bitfinex","ETHUSD",1739792326957,11.1039,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1739792327462,7.46521,2748.3,2747.9,0.10290199]
["bitfinex","ETHUSD",1739792327808,3.63885,2748.2,2747.9,0.10290199]
["bitfinex","ETHUSD",1739792327965,3.63885,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1739792328150,3.63885,2748.2,2748.0,0.10290199]
["bitfinex","ETHUSD",1739792328314,3.63885,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1739792328518,3.63885,2748.2,2748.1,0.10290199]
["bitfinex","ETHUSD",1739792328864,3.63885,2748.2,2748.1,0.09909234]
["bitfinex","ETHUSD",1739792329315,3.63885,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1739792329511,3.63885,2748.2,2748.1,0.09909234]
["bitfinex","ETHUSD",1739792329765,3.63893,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1739792330436,7.27791,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1739792330645,3.63893,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1739792331172,3.63893,2748.1,2747.6,7.27891]
["bitfinex","ETHUSD",1739792331469,3.63893,2748.1,2747.7,0.09909234]
["bitfinex","ETHUSD",1739792331666,3.63901,2748.0,2747.7,0.09909234]
["bitfinex","ETHUSD",1739792331867,0.7503,2747.9,2747.7,0.09909234]
["bitfinex","ETHUSD",1739792332023,4.38946,2747.9,2747.4,8.07853]
["bitfinex","ETHUSD",1739792332226,0.7503,2747.9,2747.5,3.73868234]
["bitfinex","ETHUSD",1739792332772,0.7503,2747.9,2747.5,0.09909234]
["bitfinex","ETHUSD",1739792332972,4.38948,2747.9,2747.5,3.73874234]
["bitfinex","ETHUSD",1739792333323,4.38948,2747.9,2747.5,0.09909234]
["bitfinex","ETHUSD",1739792333552,0.015,2747.8,2747.5,0.09909234]
["bitfinex","ETHUSD",1739792333754,0.0075,2747.6,2747.5,0.09909234]
["bitfinex","ETHUSD",1739792334027,0.0075,2747.6,2747.5,0.09909231]
["bitfinex","ETHUSD",1739792334237,0.0075,2747.6,2747.2,3.63999]
["bitfinex","ETHUSD",1739792334438,0.7766,2747.5,2747.3,0.09909231]
["bitfinex","ETHUSD",1739792334639,4.41629,2747.5,2747.1,1e-05]
["bitfinex","ETHUSD",1739792334849,4.41629,2747.5,2747.2,0.09909231]
["bitfinex","ETHUSD",1739792335453,3.65493,2747.4,2747.2,0.09909231]
["bitfinex","ETHUSD",1739792335649,3.65493,2747.3,2747.2,0.09909231]
["bitfinex","ETHUSD",1739792336506,0.015,2747.3,2747.2,0.09909231]
["bitfinex","ETHUSD",1739792337651,0.7766,2747.5,2747.2,0.09909231]
["bitfinex","ETHUSD",1739792339170,3.0075,2747.7,2747.3,3.63992]
["bitfinex","ETHUSD",1739792339366,5.24,2747.8,2747.1,4.21445594]
["bitfinex","ETHUSD",1739792339695,5.24,2747.8,2747.6,7.27892]
["bitfinex","ETHUSD",1739792339901,5.24,2747.8,2747.6,3.63946]
["bitfinex","ETHUSD",1739792340396,5.24,2747.8,2747.7,3.73882304]
["bitfinex","ETHUSD",1739792340601,5.24,2747.8,2747.7,0.09942304]
["bitfinex","ETHUSD",1739792340803,3.015,2748.1,2747.7,0.09942304]
["bitfinex","ETHUSD",1739792341605,3.015,2748.1,2747.7,3.73880304]
["bitfinex","ETHUSD",1739792341819,0.015,2748.1,2747.8,3.63924]
["bitfinex","ETHUSD",1739792342307,0.015,2748.1,2747.9,0.09942304]
["bitfinex","ETHUSD",1739792342491,4.41951,2748.0,2747.9,0.09942304]
["bitfinex","ETHUSD",1739792342837,4.41951,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1739792343008,4.41951,2748.0,2747.3,3.63986]
["bitfinex","ETHUSD",1739792343009,0.015,2747.9,2747.3,3.63986]
["bitfinex","ETHUSD",1739792343176,0.7842,2748.2,2747.3,0.03639605]
["bitfinex","ETHUSD",1739792343517,3.0,2748.1,2747.6,3.63941]
["bitfinex","ETHUSD",1739792343815,3.0,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1739792344015,0.7842,2748.2,2747.6,0.03639337]
["bitfinex","ETHUSD",1739792344157,7.0242,2748.5,2748.1,3.63882]
["bitfinex","ETHUSD",1739792344361,1.7842,2748.5,2748.2,3.63872]
["bitfinex","ETHUSD",1739792344557,1.7842,2748.5,2748.2,0.09916122]
["bitfinex","ETHUSD",1739792344774,3.63848,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1739792344991,3.63848,2748.4,2747.9,3.73820122]
["bitfinex","ETHUSD",1739792345203,0.015,2748.3,2747.9,0.09916122]
["bitfinex","ETHUSD",1739792345710,0.015,2748.3,2747.9,3.73829122]
["bitfinex","ETHUSD",1739792345878,0.015,2748.3,2747.9,0.09916122]
["bitfinex","ETHUSD",1739792346273,3.65364,2748.3,2747.9,0.09916122]
["bitfinex","ETHUSD",1739792346481,0.015,2748.1,2747.9,0.09916122]
["bitfinex","ETHUSD",1739792346895,0.8062,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1739792347320,0.8062,2747.8,2747.4,0.09916122]
["bitfinex","ETHUSD",1739792347488,3.63941,2747.7,2747.4,0.09916122]
["bitfinex","ETHUSD",1739792347684,3.63964,2747.6,2747.4,0.09916122]
["bitfinex","ETHUSD",1739792347887,7.27892,2747.7,2747.1,3.64008]
["bitfinex","ETHUSD",1739792348395,7.27892,2747.7,2747.2,0.09916122]
["bitfinex","ETHUSD",1739792348743,0.0075,2747.4,2747.2,0.09916122]
["bitfinex","ETHUSD",1739792349034,0.7773,2747.4,2747.2,0.09916122]
["bitfinex","ETHUSD",1739792349586,0.015,2747.5,2747.2,3.73922122]
["bitfinex","ETHUSD",1739792349789,0.7698,2747.6,2747.2,3.73915122]
["bitfinex","ETHUSD",1739792350289,0.7698,2747.6,2747.2,0.09916122]
["bitfinex","ETHUSD",1739792350730,4.40935,2747.6,2747.2,0.09916122]
["bitfinex","ETHUSD",1739792351236,0.7698,2747.6,2747.2,3.73919122]
["bitfinex","ETHUSD",1739792351736,0.7698,2747.6,2747.2,3.73921122]
["bitfinex","ETHUSD",1739792352233,0.7698,2747.6,2747.2,3.73916122]
["bitfinex","ETHUSD",1739792352592,0.015,2747.5,2747.2,0.09916122]
["bitfinex","ETHUSD",1739792352994,3.65475,2747.5,2747.2,0.09916122]
["bitfinex","ETHUSD",1739792355178,0.015,2747.3,2747.1,1e-05]
["bitfinex","ETHUSD",1739792355468,6.65506,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739792356224,6.65506,2747.2,2747.1,0.0963102]
["bitfinex","ETHUSD",1739792357289,0.18401116,2748.5,2747.5,0.8183]
["bitfinex","ETHUSD",1739792357444,0.18401116,2748.5,2748.4,7.85712594]
["bitfinex","ETHUSD",1739792357629,0.7648,2749.5,2748.4,5.42869265]
["bitfinex","ETHUSD",1739792357825,0.7648,2749.5,2748.1,7.85751594]
["bitfinex","ETHUSD",1739792358124,0.015,2749.1,2748.5,0.0923057]
["bitfinex","ETHUSD",1739792358329,0.015,2749.1,2748.9,3.63771]
["bitfinex","ETHUSD",1739792358770,0.7648,2749.5,2748.9,3.63771]
["bitfinex","ETHUSD",1739792358971,0.015,2749.4,2749.0,0.0923057]
["bitfinex","ETHUSD",1739792359145,0.015,2749.4,2749.0,3.7299757]
["bitfinex","ETHUSD",1739792359473,0.015,2749.4,2749.1,0.09182445]
["bitfinex","ETHUSD",1739792360124,0.00358482,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1739792360325,0.00358482,2749.7,2749.6,7.03723594]
["bitfinex","ETHUSD",1739792360655,0.00358482,2749.7,2749.6,7.12906039]
["bitfinex","ETHUSD",1739792361237,0.00358482,2749.7,2749.6,0.09182445]
["bitfinex","ETHUSD",1739792361436,0.00358482,2749.7,2749.3,3.40034594]
["bitfinex","ETHUSD",1739792361437,0.00358482,2749.7,2749.4,3.6371]
["bitfinex","ETHUSD",1739792361774,0.00358482,2749.7,2749.6,0.09138465]
["bitfinex","ETHUSD",1739792362368,0.00358482,2749.7,2749.3,7.03760594]
["bitfinex","ETHUSD",1739792362544,0.00358482,2749.7,2749.6,0.09138465]
["bitfinex","ETHUSD",1739792362743,0.00358482,2749.7,2749.4,3.63713]
["bitfinex","ETHUSD",1739792362946,0.00358482,2749.7,2749.6,0.09138465]
["bitfinex","ETHUSD",1739792363438,0.00358482,2749.7,2749.3,3.40034594]
["bitfinex","ETHUSD",1739792363638,0.00358482,2749.7,2749.6,0.09138465]
["bitfinex","ETHUSD",1739792363839,0.00358482,2749.7,2749.3,7.03753594]
["bitfinex","ETHUSD",1739792364041,0.01858482,2749.7,2749.6,0.09138465]
["bitfinex","ETHUSD",1739792364377,0.0075,2749.6,2749.3,7.03753594]
["bitfinex","ETHUSD",1739792365774,0.0075,2749.6,2749.3,3.40034594]
["bitfinex","ETHUSD",1739792366131,0.0075,2749.6,2749.3,3.63719]
["bitfinex","ETHUSD",1739792367151,0.0075,2749.6,2749.3,3.63718]
["bitfinex","ETHUSD",1739792368655,0.0075,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1739792368842,0.0075,2749.6,2749.2,3.63741]
["bitfinex","ETHUSD",1739792371406,0.0075,2749.5,2749.3,0.09027126]
["bitfinex","ETHUSD",1739792371710,0.0075,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1739792371892,0.0075,2749.5,2749.4,0.09030561]
["bitfinex","ETHUSD",1739792372059,0.0075,2749.5,2749.0,7.2752]
["bitfinex","ETHUSD",1739792372402,0.0075,2749.5,2749.4,0.09030561]
["bitfinex","ETHUSD",1739792372558,0.0075,2749.4,2749.0,3.63767]
["bitfinex","ETHUSD",1739792373713,0.0075,2749.5,2749.2,3.63734]
["bitfinex","ETHUSD",1739792374311,0.015,2749.5,2749.2,3.63734]
["bitfinex","ETHUSD",1739792375385,0.015,2749.5,2749.1,3.63755]
["bitfinex","ETHUSD",1739792376304,0.015,2749.5,2748.7,7.86624594]
["bitfinex","ETHUSD",1739792376305,0.015,2749.5,2749.2,3.63733]
["bitfinex","ETHUSD",1739792377920,0.015,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1739792378128,0.015,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1739792378293,0.015,2749.5,2749.0,3.63766]
["bitfinex","ETHUSD",1739792378476,0.015,2749.5,2749.0,7.27521]
["bitfinex","ETHUSD",1739792378975,0.015,2749.5,2749.1,3.6375]
["bitfinex","ETHUSD",1739792379425,0.015,2749.5,2749.0,3.63755]
["bitfinex","ETHUSD",1739792379608,0.015,2749.5,2749.1,3.63748]
["bitfinex","ETHUSD",1739792380993,3.77158482,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1739792381331,3.00358482,2749.7,2749.6,7.03723594]
["bitfinex","ETHUSD",1739792381676,3.00358482,2749.7,2749.5,3.637]
["bitfinex","ETHUSD",1739792382002,3.00358482,2749.7,2749.5,3.63694]
["bitfinex","ETHUSD",1739792382330,3.00358482,2749.7,2749.4,3.63715]
["bitfinex","ETHUSD",1739792382529,3.00358482,2749.7,2749.5,0.78443959]
["bitfinex","ETHUSD",1739792382676,3.00358482,2749.7,2749.5,4.42145959]
["bitfinex","ETHUSD",1739792382883,3.00358482,2749.7,2749.4,3.63708]
["bitfinex","ETHUSD",1739792383229,3.00358482,2749.7,2749.5,3.6369]
["bitfinex","ETHUSD",1739792383389,3.00358482,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1739792383595,3.00358482,2749.7,2749.5,3.63696]
["bitfinex","ETHUSD",1739792383978,3.00358482,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1739792386323,3.00358482,2749.7,2749.6,3.72739484]
["bitfinex","ETHUSD",1739792387379,3.00358482,2749.7,2749.6,0.43034877]
["bitfinex","ETHUSD",1739792387578,3.00358482,2749.7,2749.6,4.06723877]
["bitfinex","ETHUSD",1739792388123,3.00358482,2749.7,2749.6,4.33910883]
["bitfinex","ETHUSD",1739792388324,3.00358482,2749.7,2749.6,0.70221883]
["bitfinex","ETHUSD",1739792388785,3.00358482,2749.7,2749.6,0.96697785]
["bitfinex","ETHUSD",1739792389581,3.40358482,2749.7,2749.6,4.60386785]
["bitfinex","ETHUSD",1739792390345,3.4,2749.7,2749.6,4.60386785]
["bitfinex","ETHUSD",1739792391020,3.4,2749.7,2749.6,0.96697785]
["bitfinex","ETHUSD",1739792391831,7.05176,2749.7,2749.6,0.96697785]
["bitfinex","ETHUSD",1739792392711,10.05176,2749.7,2749.6,0.96697785]
["bitfinex","ETHUSD",1739792393390,10.05176,2749.7,2749.6,0.87647301]
["bitfinex","ETHUSD",1739792393942,10.05176,2749.7,2749.6,0.96342285]
["bitfinex","ETHUSD",1739792394087,3.415,2749.7,2749.6,0.96342285]
["bitfinex","ETHUSD",1739792394286,3.4,2749.7,2749.6,0.69866383]
["bitfinex","ETHUSD",1739792394501,3.4,2749.7,2749.6,3.72383984]
["bitfinex","ETHUSD",1739792394703,3.4,2749.7,2749.6,0.08694984]
["bitfinex","ETHUSD",1739792395002,3.4,2749.7,2749.6,0.087204]
["bitfinex","ETHUSD",1739792395223,3.4,2749.7,2749.4,4.40929]
["bitfinex","ETHUSD",1739792395424,3.4,2749.7,2749.5,0.087204]
["bitfinex","ETHUSD",1739792395663,3.4,2749.7,2749.5,0.35907406]
["bitfinex","ETHUSD",1739792395979,3.4,2749.7,2749.5,0.69975869]
["bitfinex","ETHUSD",1739792396985,0.015,2749.6,2749.5,0.69975869]
["bitfinex","ETHUSD",1739792397139,3.65189,2749.6,2749.5,0.69975869]
["bitfinex","ETHUSD",1739792397339,3.65189,2749.6,2749.5,0.35907406]
["bitfinex","ETHUSD",1739792397539,3.65189,2749.6,2749.5,0.087204]
["bitfinex","ETHUSD",1739792397885,3.65189,2749.6,2749.2,0.8103]
["bitfinex","ETHUSD",1739792398035,3.65189,2749.6,2749.5,0.087204]
["bitfinex","ETHUSD",1739792398235,3.65189,2749.6,2749.2,0.8103]
["bitfinex","ETHUSD",1739792398466,3.65189,2749.6,2749.3,0.087204]
["bitfinex","ETHUSD",1739792398685,3.65189,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1739792398935,3.65189,2749.6,2749.4,0.087204]
["bitfinex","ETHUSD",1739792399168,3.65189,2749.6,2749.4,0.27257286]
["bitfinex","ETHUSD",1739792399383,3.4,2749.7,2749.5,0.087204]
["bitfinex","ETHUSD",1739792399592,3.4,2749.7,2749.5,4.534454]
["bitfinex","ETHUSD",1739792400659,3.4,2749.7,2749.6,0.27257286]
["bitfinex","ETHUSD",1739792401094,3.4,2749.7,2749.6,0.62470737]
["bitfinex","ETHUSD",1739792401486,3.4,2749.7,2749.6,4.76879311]
["bitfinex","ETHUSD",1739792402404,3.4,2749.7,2749.6,0.62470737]
["bitfinex","ETHUSD",1739792404797,3.415,2749.7,2749.6,0.62470737]
["bitfinex","ETHUSD",1739792405102,7.05176,2749.7,2749.6,0.62470737]
["bitfinex","ETHUSD",1739792406112,7.05176,2749.7,2749.6,0.35977686]
["bitfinex","ETHUSD",1739792406469,7.05176,2749.7,2749.6,0.087204]
["bitfinex","ETHUSD",1739792406792,7.28889,2749.6,2749.2,0.53750337]
["bitfinex","ETHUSD",1739792406980,3.65192,2749.6,2749.2,0.53750337]
["bitfinex","ETHUSD",1739792407480,7.28892,2749.6,2749.2,0.53750337]
["bitfinex","ETHUSD",1739792407681,3.65192,2749.6,2749.2,0.53750337]
["bitfinex","ETHUSD",1739792408202,3.65192,2749.6,2749.3,0.26493051]
["bitfinex","ETHUSD",1739792408411,3.65192,2749.6,2749.3,0.53750337]
["bitfinex","ETHUSD",1739792408593,3.64442,2749.6,2749.3,0.53750337]
["bitfinex","ETHUSD",1739792409179,3.4,2749.7,2749.5,4.45838]
["bitfinex","ETHUSD",1739792409512,3.4,2749.7,2749.6,7.85410094]
["bitfinex","ETHUSD",1739792409806,3.4,2749.7,2749.6,7.81773594]
["bitfinex","ETHUSD",1739792410608,0.1488,2750.4,2750.3,4.42126]
["bitfinex","ETHUSD",1739792411214,0.1488,2750.4,2750.3,4.69383286]
["bitfinex","ETHUSD",1739792412618,0.1488,2750.4,2750.3,5.79175566]
["bitfinex","ETHUSD",1739792415123,0.1488,2750.4,2750.3,2.15579566]
["bitfinex","ETHUSD",1739792416327,0.1488,2750.4,2750.3,2.24210008]
["bitfinex","ETHUSD",1739792416543,0.1488,2750.4,2750.3,5.87806008]
["bitfinex","ETHUSD",1739792416875,0.1488,2750.4,2750.3,5.61312957]
["bitfinex","ETHUSD",1739792417740,0.1488,2750.4,2750.3,5.64948353]
["bitfinex","ETHUSD",1739792417933,0.1488,2750.4,2750.3,9.04982947]
["bitfinex","ETHUSD",1739792418171,0.1488,2750.4,2750.3,9.01347551]
["bitfinex","ETHUSD",1739792418370,0.1488,2750.4,2750.3,12.01347551]
["bitfinex","ETHUSD",1739792419178,1e-05,2750.4,2750.3,12.01347551]
["bitfinex","ETHUSD",1739792419541,1e-05,2750.4,2750.3,12.56347551]
["bitfinex","ETHUSD",1739792420071,0.1488,2751.5,2750.6,7.53797]
["bitfinex","ETHUSD",1739792420072,4.82e-06,2750.7,2750.6,7.53797]
["bitfinex","ETHUSD",1739792420220,4.82e-06,2750.7,2750.6,12.41068194]
["bitfinex","ETHUSD",1739792420422,4.82e-06,2750.7,2750.6,12.68468194]
["bitfinex","ETHUSD",1739792420655,0.1488,2751.5,2751.4,4.43691]
["bitfinex","ETHUSD",1739792421274,0.1488,2751.5,2751.4,4.52186204]
["bitfinex","ETHUSD",1739792421967,0.1488,2751.5,2751.4,5.24636884]
["bitfinex","ETHUSD",1739792422173,0.1488,2751.5,2751.4,9.53481566]
["bitfinex","ETHUSD",1739792423277,0.1488,2751.5,2751.4,9.79868205]
["bitfinex","ETHUSD",1739792424027,0.1488,2751.5,2751.4,10.06902095]
["bitfinex","ETHUSD",1739792425137,0.1488,2751.5,2751.4,10.25485511]
["bitfinex","ETHUSD",1739792425342,0.1488,2751.5,2751.4,9.99098872]
["bitfinex","ETHUSD",1739792425567,0.1488,2751.5,2751.4,9.72064982]
["bitfinex","ETHUSD",1739792431681,0.1488,2751.5,2751.4,9.99055853]
["bitfinex","ETHUSD",1739792432186,0.1488,2751.5,2751.4,10.06813231]
["bitfinex","ETHUSD",1739792433087,0.1488,2751.5,2751.4,9.7982236]
["bitfinex","ETHUSD",1739792433741,0.1488,2751.5,2751.4,1.7751335]
["bitfinex","ETHUSD",1739792433940,3.78318,2751.5,2751.4,0.16252582]
["bitfinex","ETHUSD",1739792434161,3.78318,2751.5,2750.9,3.63513]
["bitfinex","ETHUSD",1739792434493,3.63462,2751.4,2750.9,3.63513]
["bitfinex","ETHUSD",1739792434677,3.63491,2751.1,2750.8,0.74151439]
["bitfinex","ETHUSD",1739792434857,3.63506,2751.0,2750.8,0.74151439]
["bitfinex","ETHUSD",1739792435059,3.63506,2751.0,2750.5,3.63561]
["bitfinex","ETHUSD",1739792435293,3.63506,2751.0,2750.6,0.446681]
["bitfinex","ETHUSD",1739792435825,3.63506,2751.0,2750.5,3.63567]
["bitfinex","ETHUSD",1739792436384,3.63506,2751.0,2750.5,4.36401065]
["bitfinex","ETHUSD",1739792437190,3.63455,2751.4,2750.7,3.63542]
["bitfinex","ETHUSD",1739792437488,0.7909,2751.5,2750.7,3.63542]
["bitfinex","ETHUSD",1739792437489,0.7909,2751.5,2751.1,3.63488]
["bitfinex","ETHUSD",1739792437644,3.63407,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1739792437982,3.63407,2751.8,2751.3,4.39791428]
["bitfinex","ETHUSD",1739792438188,4.42477,2751.9,2751.3,4.39791428]
["bitfinex","ETHUSD",1739792438389,3.64117,2752.1,2751.5,3.63429]
["bitfinex","ETHUSD",1739792438589,4.42483,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1739792438789,4.42483,2752.2,2751.7,0.726844]
["bitfinex","ETHUSD",1739792439293,4.42483,2752.2,2751.7,0.76318055]
["bitfinex","ETHUSD",1739792439451,3.63362,2752.1,2751.7,0.76318055]
["bitfinex","ETHUSD",1739792439787,3.6338,2752.0,2751.7,0.726844]
["bitfinex","ETHUSD",1739792439989,3.63389,2751.9,2751.7,0.726844]
["bitfinex","ETHUSD",1739792440187,3.63413,2751.7,2751.2,3.63473]
["bitfinex","ETHUSD",1739792441139,3.63387,2751.9,2751.4,3.63446]
["bitfinex","ETHUSD",1739792441291,4.4248,2752.2,2751.3,0.71085061]
["bitfinex","ETHUSD",1739792441499,0.7913,2752.2,2751.3,0.71085061]
["bitfinex","ETHUSD",1739792441803,0.7913,2752.2,2751.7,3.63398]
["bitfinex","ETHUSD",1739792442009,0.7913,2752.2,2751.8,3.997368]
["bitfinex","ETHUSD",1739792442243,3.0,2752.3,2751.8,3.997368]
["bitfinex","ETHUSD",1739792442244,0.8144,2752.5,2751.8,0.363398]
["bitfinex","ETHUSD",1739792442411,0.8144,2752.5,2751.9,3.63374]
["bitfinex","ETHUSD",1739792442995,3.6333,2752.4,2751.8,3.63387]
["bitfinex","ETHUSD",1739792443242,3.63327,2752.4,2751.8,3.63387]
["bitfinex","ETHUSD",1739792443445,3.63327,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1739792443746,3.63327,2752.4,2751.9,4.360625]
["bitfinex","ETHUSD",1739792444043,0.8144,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1739792444192,3.0075,2752.9,2752.4,3.63308]
["bitfinex","ETHUSD",1739792444193,0.7851,2752.9,2752.4,3.63308]
["bitfinex","ETHUSD",1739792444397,0.7851,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1739792444632,3.63275,2752.8,2752.3,0.726679]
["bitfinex","ETHUSD",1739792445242,0.7851,2752.9,2752.3,0.726679]
["bitfinex","ETHUSD",1739792445445,3.63267,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1739792445647,3.63267,2752.8,2752.0,7.26728]
["bitfinex","ETHUSD",1739792445648,3.63293,2752.6,2752.0,7.26728]
["bitfinex","ETHUSD",1739792446242,3.63293,2752.6,2752.1,0.13950224]
["bitfinex","ETHUSD",1739792446452,7.26548,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1739792446921,3.7926,2752.7,2752.3,0.13950224]
["bitfinex","ETHUSD",1739792447121,3.63319,2752.4,2752.1,0.27136527]
["bitfinex","ETHUSD",1739792447467,3.63337,2752.3,2752.1,0.27136527]
["bitfinex","ETHUSD",1739792448162,3.63306,2752.5,2752.1,0.27136527]
["bitfinex","ETHUSD",1739792448394,7.41793,2752.7,2751.9,0.27136527]
["bitfinex","ETHUSD",1739792448557,7.41793,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1739792449049,11.05082,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1739792449245,3.63299,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1739792449561,0.7851,2752.7,2752.1,4.38744653]
["bitfinex","ETHUSD",1739792449768,0.7851,2752.7,2752.2,3.63337]
["bitfinex","ETHUSD",1739792450237,4.41791,2752.7,2752.2,3.90473527]
["bitfinex","ETHUSD",1739792450560,3.63293,2752.6,2752.2,0.27136527]
["bitfinex","ETHUSD",1739792450875,3.63332,2752.3,2752.2,0.27136527]
["bitfinex","ETHUSD",1739792451274,3.63306,2752.5,2752.2,0.27136527]
["bitfinex","ETHUSD",1739792451569,4.41796,2752.7,2752.2,0.27136527]
["bitfinex","ETHUSD",1739792451719,3.63293,2752.6,2752.2,0.27136527]
["bitfinex","ETHUSD",1739792451920,0.7851,2752.7,2752.3,0.27136527]
["bitfinex","ETHUSD",1739792452169,0.7851,2752.7,2752.3,3.90465527]
["bitfinex","ETHUSD",1739792452544,4.41791,2752.7,2752.3,0.27136527]
["bitfinex","ETHUSD",1739792452819,0.7851,2752.7,2752.3,0.27136527]
["bitfinex","ETHUSD",1739792453263,0.7851,2752.7,2752.4,0.27136527]
["bitfinex","ETHUSD",1739792453447,4.4179,2752.7,2752.4,0.27136527]
["bitfinex","ETHUSD",1739792455169,4.4179,2752.7,2752.3,0.27136527]
["bitfinex","ETHUSD",1739792455665,0.7851,2752.7,2752.3,3.90461527]
["bitfinex","ETHUSD",1739792455821,0.7851,2752.7,2752.3,7.9283268]
["bitfinex","ETHUSD",1739792456067,0.9199,2752.9,2752.4,3.66939787]
["bitfinex","ETHUSD",1739792456267,4.55243,2752.9,2752.4,3.66939787]
["bitfinex","ETHUSD",1739792456595,4.55243,2752.9,2752.4,0.27136527]
["bitfinex","ETHUSD",1739792456799,3.63275,2752.8,2752.4,0.27136527]
["bitfinex","ETHUSD",1739792457094,3.63286,2752.7,2752.4,0.27136527]
["bitfinex","ETHUSD",1739792457911,3.63286,2752.7,2752.3,0.27136527]
["bitfinex","ETHUSD",1739792458280,3.63296,2752.6,2752.3,0.27136527]
["bitfinex","ETHUSD",1739792458483,3.63274,2752.8,2752.3,0.27136527]
["bitfinex","ETHUSD",1739792458680,3.63266,2752.8,2752.3,3.90459527]
["bitfinex","ETHUSD",1739792459187,3.63266,2752.8,2752.3,3.94092433]
["bitfinex","ETHUSD",1739792459512,3.63268,2752.8,2752.4,3.63312]
["bitfinex","ETHUSD",1739792459747,3.63268,2752.8,2752.3,1.0287937]
["bitfinex","ETHUSD",1739792459887,3.63268,2752.8,2752.3,4.6621037]
["bitfinex","ETHUSD",1739792460338,0.09,2752.9,2752.4,0.7709]
["bitfinex","ETHUSD",1739792460626,0.09,2752.9,2752.6,7.26572]
["bitfinex","ETHUSD",1739792460787,0.09,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1739792461123,0.09,2752.9,2752.7,0.13907236]
["bitfinex","ETHUSD",1739792461281,0.09,2752.9,2752.4,1.04226527]
["bitfinex","ETHUSD",1739792461486,0.09,2752.9,2752.5,0.13893591]
["bitfinex","ETHUSD",1739792461684,0.09,2752.9,2752.6,3.63291]
["bitfinex","ETHUSD",1739792461901,0.09,2752.9,2752.7,0.13889498]
["bitfinex","ETHUSD",1739792462287,0.09,2752.9,2752.7,3.77168498]
["bitfinex","ETHUSD",1739792462487,0.09,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1739792462791,0.09,2752.9,2752.8,0.13889498]
["bitfinex","ETHUSD",1739792462987,3.72253,2752.9,2752.8,0.13889498]
["bitfinex","ETHUSD",1739792463325,3.72253,2752.9,2752.3,3.63326]
["bitfinex","ETHUSD",1739792463326,3.63267,2752.8,2752.3,3.63326]
["bitfinex","ETHUSD",1739792463989,0.09,2752.9,2752.3,3.63326]
["bitfinex","ETHUSD",1739792464304,3.63268,2752.8,2752.3,3.63326]
["bitfinex","ETHUSD",1739792464918,0.09,2752.9,2752.3,3.63326]
["bitfinex","ETHUSD",1739792465128,0.09,2752.9,2752.6,3.63287]
["bitfinex","ETHUSD",1739792465513,0.09,2752.9,2752.8,4.40576]
["bitfinex","ETHUSD",1739792466034,0.09,2752.9,2752.8,0.7731]
["bitfinex","ETHUSD",1739792466208,0.09,2752.9,2752.8,4.40576]
["bitfinex","ETHUSD",1739792466390,0.09,2752.9,2752.8,0.7731]
["bitfinex","ETHUSD",1739792466590,0.09,2752.9,2752.8,1.213681]
["bitfinex","ETHUSD",1739792466902,0.09,2752.9,2752.8,4.846341]
["bitfinex","ETHUSD",1739792467121,0.09,2752.9,2752.8,4.88266258]
["bitfinex","ETHUSD",1739792467552,0.09,2752.9,2752.8,4.846341]
["bitfinex","ETHUSD",1739792468172,0.09,2752.9,2752.8,5.1182686]
["bitfinex","ETHUSD",1739792468876,0.09,2752.9,2752.8,5.8929532]
["bitfinex","ETHUSD",1739792469029,0.09,2752.9,2752.8,5.85663229]
["bitfinex","ETHUSD",1739792470318,0.09,2752.9,2752.8,5.08353229]
["bitfinex","ETHUSD",1739792470522,0.09,2752.9,2752.8,0.7125086]
["bitfinex","ETHUSD",1739792471895,0.09,2752.9,2752.8,0.2719276]
["bitfinex","ETHUSD",1739792473096,0.09,2752.9,2752.8,3.9045876]
["bitfinex","ETHUSD",1739792474093,0.09,2752.9,2752.8,4.03816553]
["bitfinex","ETHUSD",1739792474806,0.09,2752.9,2752.8,4.84556553]
["bitfinex","ETHUSD",1739792480425,0.09,2752.9,2752.8,0.40550553]
["bitfinex","ETHUSD",1739792482036,0.09,2752.9,2752.8,4.03816553]
["bitfinex","ETHUSD",1739792482224,0.09,2752.9,2752.8,4.87949144]
["bitfinex","ETHUSD",1739792483305,0.09,2752.9,2752.8,4.91581299]
["bitfinex","ETHUSD",1739792484353,0.09,2752.9,2752.8,5.67129144]
["bitfinex","ETHUSD",1739792485649,0.09,2752.9,2752.8,4.87949144]
["bitfinex","ETHUSD",1739792487830,0.09,2752.9,2752.8,5.63169144]
["bitfinex","ETHUSD",1739792488890,0.09,2752.9,2752.8,8.66800896]
["bitfinex","ETHUSD",1739792489167,0.09,2752.9,2752.8,8.63169144]
["bitfinex","ETHUSD",1739792495171,0.09,2752.9,2752.8,17.50169144]
["bitfinex","ETHUSD",1739792501206,0.09,2752.9,2752.8,8.63169144]
["bitfinex","ETHUSD",1739792502388,0.09,2752.9,2752.8,1.24683144]
["bitfinex","ETHUSD",1739792502605,0.8511,2752.9,2752.8,0.40550553]
["bitfinex","ETHUSD",1739792504928,4.48363,2752.9,2752.8,0.40550553]
["bitfinex","ETHUSD",1739792505282,4.48363,2752.9,2752.8,0.04383074]
["bitfinex","ETHUSD",1739792505482,4.49863,2752.9,2752.8,0.04383074]
["bitfinex","ETHUSD",1739792505912,0.7885,2752.6,2751.9,0.71789685]
["bitfinex","ETHUSD",1739792506227,4.42149,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1739792506532,8.05452,2752.6,2752.0,3.75446754]
["bitfinex","ETHUSD",1739792506834,8.0545,2752.6,2752.1,0.12087754]
["bitfinex","ETHUSD",1739792507184,8.05451,2752.6,2752.1,0.12087754]
["bitfinex","ETHUSD",1739792507586,4.42149,2752.6,2752.1,0.12087754]
["bitfinex","ETHUSD",1739792508229,0.7885,2752.6,2752.1,0.12087754]
["bitfinex","ETHUSD",1739792508536,4.42147,2752.6,2752.1,0.12087754]
["bitfinex","ETHUSD",1739792508692,4.42147,2752.6,2752.1,3.75440754]
["bitfinex","ETHUSD",1739792510230,0.7885,2752.6,2752.3,3.63324]
["bitfinex","ETHUSD",1739792510452,0.7885,2752.6,2752.2,3.63341]
["bitfinex","ETHUSD",1739792510652,0.7885,2752.6,2752.4,0.12087754]
["bitfinex","ETHUSD",1739792510850,0.7885,2752.6,2752.1,3.63352]
["bitfinex","ETHUSD",1739792511170,0.7885,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1739792511325,0.7885,2752.6,2752.2,3.75431754]
["bitfinex","ETHUSD",1739792513429,4.42143,2752.6,2752.2,3.75431754]
["bitfinex","ETHUSD",1739792513732,0.7885,2752.6,2752.2,3.75431754]
["bitfinex","ETHUSD",1739792514771,0.7885,2752.6,2752.3,3.63326]
["bitfinex","ETHUSD",1739792515332,0.7885,2752.6,2752.4,0.12087754]
["bitfinex","ETHUSD",1739792515856,0.7885,2752.6,2752.3,3.63331]
["bitfinex","ETHUSD",1739792516168,0.7885,2752.6,2752.1,7.26699]
["bitfinex","ETHUSD",1739792516421,0.7885,2752.6,2752.4,0.121305]
["bitfinex","ETHUSD",1739792516573,0.7885,2752.6,2752.2,3.63343]
["bitfinex","ETHUSD",1739792516773,0.7885,2752.6,2752.5,0.121305]
["bitfinex","ETHUSD",1739792517013,0.7885,2752.6,2752.2,3.63343]
["bitfinex","ETHUSD",1739792517218,0.7885,2752.6,2752.5,0.121305]
["bitfinex","ETHUSD",1739792517386,0.7885,2752.6,2752.2,3.63343]
["bitfinex","ETHUSD",1739792517596,0.7885,2752.6,2752.5,0.121305]
["bitfinex","ETHUSD",1739792517902,0.7885,2752.6,2752.2,3.63343]
["bitfinex","ETHUSD",1739792518100,0.7885,2752.6,2752.5,0.121305]
["bitfinex","ETHUSD",1739792518299,0.7885,2752.6,2752.3,3.63327]
["bitfinex","ETHUSD",1739792518498,0.7885,2752.6,2752.5,0.121305]
["bitfinex","ETHUSD",1739792518696,0.8795,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1739792518997,0.8795,2752.9,2752.7,0.121305]
["bitfinex","ETHUSD",1739792519309,4.51205,2752.9,2752.7,0.121305]
["bitfinex","ETHUSD",1739792519676,4.51205,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1739792519872,4.51205,2752.9,2752.8,0.121305]
["bitfinex","ETHUSD",1739792520126,3.63273,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1739792520407,0.8795,2752.9,2752.4,0.12173245]
["bitfinex","ETHUSD",1739792520608,3.63267,2752.8,2752.4,0.12173245]
["bitfinex","ETHUSD",1739792520987,0.8795,2752.9,2752.5,3.63297]
["bitfinex","ETHUSD",1739792521397,4.5121,2752.9,2752.6,0.12173245]
["bitfinex","ETHUSD",1739792521597,3.63266,2752.8,2752.3,3.6332]
["bitfinex","ETHUSD",1739792521803,3.63266,2752.8,2752.7,0.12173245]
["bitfinex","ETHUSD",1739792521991,3.63266,2752.8,2752.3,3.6332]
["bitfinex","ETHUSD",1739792522329,0.8795,2752.9,2752.7,0.12173245]
["bitfinex","ETHUSD",1739792522635,4.51203,2752.9,2752.8,0.12173245]
["bitfinex","ETHUSD",1739792522803,0.8795,2752.9,2752.3,3.6332]
["bitfinex","ETHUSD",1739792523134,3.63267,2752.8,2752.3,3.6332]
["bitfinex","ETHUSD",1739792523633,0.8795,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1739792523790,4.51204,2752.9,2752.4,3.6331]
["bitfinex","ETHUSD",1739792523986,0.8795,2752.9,2752.3,3.66952943]
["bitfinex","ETHUSD",1739792524184,4.51203,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1739792524515,3.63272,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1739792524719,3.63282,2752.7,2752.2,3.63338]
["bitfinex","ETHUSD",1739792525230,3.63272,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1739792525732,3.63272,2752.8,2752.2,3.63333]
["bitfinex","ETHUSD",1739792525891,0.8795,2752.9,2752.5,3.63303]
["bitfinex","ETHUSD",1739792526229,0.8795,2752.9,2752.0,4.4406]
["bitfinex","ETHUSD",1739792526528,0.8795,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1739792526835,4.51205,2752.9,2752.4,3.63312]
["bitfinex","ETHUSD",1739792526985,8.14468,2752.9,2752.4,3.63312]
["bitfinex","ETHUSD",1739792527427,4.51205,2752.9,2752.4,3.63312]
["bitfinex","ETHUSD",1739792527597,4.51205,2752.9,2752.4,7.26623]
["bitfinex","ETHUSD",1739792527811,4.51205,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1739792528031,0.8795,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1739792528208,0.8795,2752.9,2752.5,3.63296]
["bitfinex","ETHUSD",1739792528600,0.8795,2752.9,2752.4,3.63306]
["bitfinex","ETHUSD",1739792528816,0.8795,2752.9,2752.5,3.63297]
["bitfinex","ETHUSD",1739792529244,0.8795,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1739792531224,0.8795,2752.9,2752.5,3.633]
["bitfinex","ETHUSD",1739792531545,0.8795,2752.9,2752.4,4.35257885]
["bitfinex","ETHUSD",1739792531754,4.51205,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1739792532656,0.8795,2752.9,2752.5,0.2723749]
["bitfinex","ETHUSD",1739792532860,4.41312,2752.6,2752.5,0.2723749]
["bitfinex","ETHUSD",1739792533858,4.41312,2752.6,2752.1,0.2723749]
["bitfinex","ETHUSD",1739792534160,0.7802,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1739792534304,0.7802,2752.6,2752.1,0.2723749]
["bitfinex","ETHUSD",1739792534600,4.41316,2752.6,2752.1,3.9059349]
["bitfinex","ETHUSD",1739792535422,4.41316,2752.6,2752.2,0.2723749]
["bitfinex","ETHUSD",1739792535841,4.41314,2752.6,2752.2,0.2723749]
["bitfinex","ETHUSD",1739792536254,4.41314,2752.6,2752.3,0.11288925]
["bitfinex","ETHUSD",1739792536489,4.41314,2752.6,2752.2,0.2723749]
["bitfinex","ETHUSD",1739792536747,8.04616,2752.6,2752.4,0.11288925]
["bitfinex","ETHUSD",1739792536909,8.04616,2752.6,2752.2,0.2723749]
["bitfinex","ETHUSD",1739792536910,4.41314,2752.6,2752.2,0.2723749]
["bitfinex","ETHUSD",1739792537244,4.41314,2752.6,2752.3,0.11288925]
["bitfinex","ETHUSD",1739792537450,4.41314,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1739792537749,0.7802,2752.6,2752.4,0.11288925]
["bitfinex","ETHUSD",1739792537915,0.7802,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1739792538116,0.7802,2752.6,2752.5,0.11288925]
["bitfinex","ETHUSD",1739792538324,0.7802,2752.6,2752.2,3.63336]
["bitfinex","ETHUSD",1739792538644,0.7802,2752.6,2752.3,3.74619925]
["bitfinex","ETHUSD",1739792539772,0.7802,2752.6,2752.4,0.27252613]
["bitfinex","ETHUSD",1739792540178,0.7802,2752.6,2752.5,0.11288925]
["bitfinex","ETHUSD",1739792541542,0.7802,2752.6,2752.5,0.38541538]
["bitfinex","ETHUSD",1739792546607,4.41312,2752.6,2752.5,0.38541538]
["bitfinex","ETHUSD",1739792548609,4.41312,2752.6,2752.5,0.11288925]
["bitfinex","ETHUSD",1739792548811,0.7802,2752.6,2752.2,0.27252613]
["bitfinex","ETHUSD",1739792548992,3.63312,2752.5,2752.2,0.27252613]
["bitfinex","ETHUSD",1739792549819,7.26628,2752.5,2752.2,0.27252613]
["bitfinex","ETHUSD",1739792549964,3.63312,2752.5,2752.2,0.27252613]
["bitfinex","ETHUSD",1739792550800,3.63312,2752.5,2752.3,0.27252613]
["bitfinex","ETHUSD",1739792551185,3.63319,2752.4,2752.3,0.27252613]
["bitfinex","ETHUSD",1739792551380,7.84223594,2752.4,2752.3,0.27252613]
["bitfinex","ETHUSD",1739792552023,3.6335,2752.2,2751.8,0.27252613]
["bitfinex","ETHUSD",1739792552198,3.63361,2752.1,2751.8,0.27252613]
["bitfinex","ETHUSD",1739792552396,0.7657,2752.0,2751.8,0.27252613]
["bitfinex","ETHUSD",1739792552788,3.63385,2751.9,2751.8,0.27252613]
["bitfinex","ETHUSD",1739792553091,0.7657,2752.0,2751.8,0.27252613]
["bitfinex","ETHUSD",1739792553334,3.63385,2751.9,2751.8,0.27252613]
["bitfinex","ETHUSD",1739792553696,3.63385,2751.9,2751.6,0.27252613]
["bitfinex","ETHUSD",1739792553914,3.634,2751.8,2751.6,0.27252613]
["bitfinex","ETHUSD",1739792555028,3.634,2751.8,2751.4,0.27252613]
["bitfinex","ETHUSD",1739792557498,7.2681,2751.8,2751.4,0.27252613]
["bitfinex","ETHUSD",1739792557705,3.40034594,2752.1,2751.4,0.27252613]
["bitfinex","ETHUSD",1739792557706,4.42563,2751.7,2751.4,0.27252613]
["bitfinex","ETHUSD",1739792557920,3.63429,2751.6,2751.4,0.27252613]
["bitfinex","ETHUSD",1739792558123,3.63438,2751.5,2751.4,0.27252613]
["bitfinex","ETHUSD",1739792558742,3.63438,2751.5,2751.4,0.1016108]
["bitfinex","ETHUSD",1739792559046,3.63457,2751.4,2751.0,0.27252613]
["bitfinex","ETHUSD",1739792559605,4.44449,2751.2,2751.0,0.27252613]
["bitfinex","ETHUSD",1739792559787,3.6349,2751.1,2751.0,0.27252613]
["bitfinex","ETHUSD",1739792560434,3.63504,2751.0,2750.9,0.27252613]
["bitfinex","ETHUSD",1739792561330,3.63504,2751.0,2750.9,0.37480607]
["bitfinex","ETHUSD",1739792561487,4.44244,2751.0,2750.9,0.37480607]
["bitfinex","ETHUSD",1739792561976,3.63554,2750.7,2750.2,0.73778845]
["bitfinex","ETHUSD",1739792562269,3.63554,2750.7,2750.3,0.10355772]
["bitfinex","ETHUSD",1739792562270,0.8035,2750.6,2750.3,0.10355772]
["bitfinex","ETHUSD",1739792562738,0.8035,2750.6,2750.2,0.73778845]
["bitfinex","ETHUSD",1739792562936,0.8035,2750.6,2750.4,0.10355772]
["bitfinex","ETHUSD",1739792563153,0.8035,2750.6,2750.2,0.73778845]
["bitfinex","ETHUSD",1739792563357,0.8035,2750.6,2750.5,0.10355772]
["bitfinex","ETHUSD",1739792563670,0.8035,2750.6,2750.5,0.10382154]
["bitfinex","ETHUSD",1739792564125,3.63551,2750.7,2750.2,4.37387845]
["bitfinex","ETHUSD",1739792564322,3.63551,2750.7,2750.5,0.10382154]
["bitfinex","ETHUSD",1739792564566,3.63551,2750.7,2750.2,0.73778845]
["bitfinex","ETHUSD",1739792564764,3.63551,2750.7,2750.6,0.10382154]
["bitfinex","ETHUSD",1739792564922,3.63551,2750.7,2750.2,0.73778845]
["bitfinex","ETHUSD",1739792565122,3.63551,2750.7,2750.6,0.10382154]
["bitfinex","ETHUSD",1739792565572,3.63551,2750.7,2750.2,0.73778845]
["bitfinex","ETHUSD",1739792565865,4.4681,2750.8,2750.2,0.73778845]
["bitfinex","ETHUSD",1739792566168,4.46811,2750.8,2750.3,3.73971154]
["bitfinex","ETHUSD",1739792566527,3.63546,2750.7,2750.3,0.10382154]
["bitfinex","ETHUSD",1739792567030,3.63546,2750.7,2750.4,0.10382154]
["bitfinex","ETHUSD",1739792567334,3.63546,2750.7,2750.2,4.37386845]
["bitfinex","ETHUSD",1739792567550,3.63546,2750.7,2750.5,0.10382154]
["bitfinex","ETHUSD",1739792567849,3.63546,2750.7,2750.6,0.10382154]
["bitfinex","ETHUSD",1739792568256,4.46811,2750.8,2750.2,4.37386845]
["bitfinex","ETHUSD",1739792568431,4.46811,2750.8,2750.6,0.10382154]
["bitfinex","ETHUSD",1739792568633,4.46811,2750.8,2750.2,0.73778845]
["bitfinex","ETHUSD",1739792568834,4.46811,2750.8,2750.7,0.10382154]
["bitfinex","ETHUSD",1739792569042,4.46811,2750.8,2750.2,4.37383845]
["bitfinex","ETHUSD",1739792569239,4.46811,2750.8,2750.7,0.10382154]
["bitfinex","ETHUSD",1739792569769,4.4681,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1739792569951,4.4681,2750.8,2750.7,0.10382154]
["bitfinex","ETHUSD",1739792570127,8.10351,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1739792570323,4.4681,2750.8,2750.7,0.10382154]
["bitfinex","ETHUSD",1739792570562,4.4681,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1739792570759,4.4681,2750.8,2750.7,0.10382154]
["bitfinex","ETHUSD",1739792570968,4.4681,2750.8,2750.3,3.63596]
["bitfinex","ETHUSD",1739792571175,4.4681,2750.8,2750.2,0.73778845]
["bitfinex","ETHUSD",1739792571176,0.8328,2750.8,2750.7,0.10382154]
["bitfinex","ETHUSD",1739792571327,0.8328,2750.8,2750.2,0.73778845]
["bitfinex","ETHUSD",1739792571671,0.8328,2750.8,2750.3,7.27174]
["bitfinex","ETHUSD",1739792571873,0.8114,2751.3,2750.8,3.63519]
["bitfinex","ETHUSD",1739792572042,8.35231188,2751.8,2751.0,3.63503]
["bitfinex","ETHUSD",1739792572043,4.44575,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1739792572369,8.08011,2751.6,2751.0,3.63503]
["bitfinex","ETHUSD",1739792572572,3.63447,2751.5,2751.0,3.63503]
["bitfinex","ETHUSD",1739792572723,3.63447,2751.5,2751.1,0.10410565]
["bitfinex","ETHUSD",1739792573131,3.63454,2751.4,2750.9,0.8288]
["bitfinex","ETHUSD",1739792573586,3.63454,2751.4,2751.0,0.10398388]
["bitfinex","ETHUSD",1739792575678,4.44574,2751.6,2751.0,3.73900388]
["bitfinex","ETHUSD",1739792576162,3.63449,2751.5,2751.0,3.73900388]
["bitfinex","ETHUSD",1739792576771,3.63461,2751.4,2751.0,0.10398388]
["bitfinex","ETHUSD",1739792576931,3.63458,2751.4,2751.0,0.10398388]
["bitfinex","ETHUSD",1739792577271,3.63467,2751.3,2751.0,0.10398388]
["bitfinex","ETHUSD",1739792577474,3.63485,2751.2,2751.0,0.10398388]
["bitfinex","ETHUSD",1739792577678,3.63485,2751.2,2750.7,3.63543]
["bitfinex","ETHUSD",1739792577832,3.63488,2751.2,2751.1,0.10384183]
["bitfinex","ETHUSD",1739792578034,3.40034594,2751.5,2750.8,3.6353]
["bitfinex","ETHUSD",1739792578035,3.63451,2751.4,2750.8,3.6353]
["bitfinex","ETHUSD",1739792578256,7.03481594,2751.5,2751.1,0.10384183]
["bitfinex","ETHUSD",1739792578463,3.63464,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1739792578769,3.63464,2751.3,2751.2,0.10384183]
["bitfinex","ETHUSD",1739792578954,3.63464,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1739792579490,3.63464,2751.3,2750.9,0.10384183]
["bitfinex","ETHUSD",1739792583689,3.63454,2751.4,2750.9,3.73893183]
["bitfinex","ETHUSD",1739792584257,5.34,2751.5,2751.1,4.41043]
["bitfinex","ETHUSD",1739792584494,5.34,2751.5,2751.1,0.7756]
["bitfinex","ETHUSD",1739792584663,8.97438,2751.5,2751.1,0.7756]
["bitfinex","ETHUSD",1739792584864,8.97438,2751.5,2751.2,0.1036524]
["bitfinex","ETHUSD",1739792585263,3.63451,2751.4,2751.2,0.1036524]
["bitfinex","ETHUSD",1739792585980,8.97444,2751.5,2751.0,3.63499]
["bitfinex","ETHUSD",1739792586298,8.97444,2751.5,2751.3,0.1036524]
["bitfinex","ETHUSD",1739792586453,8.97444,2751.5,2751.0,3.63499]
["bitfinex","ETHUSD",1739792586654,8.97444,2751.5,2751.4,0.1036524]
["bitfinex","ETHUSD",1739792586989,3.63444,2751.5,2751.0,3.63499]
["bitfinex","ETHUSD",1739792587188,3.63444,2751.5,2751.4,0.1036524]
["bitfinex","ETHUSD",1739792587387,3.63444,2751.5,2751.0,3.63499]
["bitfinex","ETHUSD",1739792587553,3.63444,2751.5,2751.4,0.1036524]
["bitfinex","ETHUSD",1739792587755,3.63457,2751.4,2750.9,4.40006]
["bitfinex","ETHUSD",1739792588502,7.84600594,2751.6,2750.9,4.40006]
["bitfinex","ETHUSD",1739792588661,3.63458,2751.4,2750.9,8.03515]
["bitfinex","ETHUSD",1739792588862,3.63458,2751.4,2750.9,4.39999]
["bitfinex","ETHUSD",1739792589077,3.63458,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1739792589907,3.63459,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1739792591673,3.63459,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1739792591879,3.63459,2751.4,2750.9,7.27013]
["bitfinex","ETHUSD",1739792592279,3.63459,2751.4,2751.0,3.63501]
["bitfinex","ETHUSD",1739792592479,3.63459,2751.4,2750.9,3.63504]
["bitfinex","ETHUSD",1739792592679,3.63459,2751.4,2750.9,7.27012]
["bitfinex","ETHUSD",1739792593005,3.63459,2751.4,2750.9,3.63504]
["bitfinex","ETHUSD",1739792594404,3.63459,2751.4,2750.7,4.41334]
["bitfinex","ETHUSD",1739792594604,3.63471,2751.3,2750.8,3.6353]
["bitfinex","ETHUSD",1739792594806,3.63459,2751.4,2750.7,4.92586879]
["bitfinex","ETHUSD",1739792595109,7.26922,2751.4,2750.9,3.63514]
["bitfinex","ETHUSD",1739792595400,3.63465,2751.3,2750.9,3.63514]
["bitfinex","ETHUSD",1739792596164,3.63465,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1739792596366,3.63465,2751.3,2751.0,0.10372683]
["bitfinex","ETHUSD",1739792596562,3.63465,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1739792596777,3.63465,2751.3,2751.1,0.10372683]
["bitfinex","ETHUSD",1739792596982,3.63465,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1739792597165,3.63465,2751.3,2751.2,0.10372683]
["bitfinex","ETHUSD",1739792597387,3.63465,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1739792597609,3.63451,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1739792597785,4.4198,2751.2,2750.8,3.63524]
["bitfinex","ETHUSD",1739792597980,4.4198,2751.2,2750.9,0.10372683]
["bitfinex","ETHUSD",1739792598578,4.4198,2751.2,2750.8,3.63528]
["bitfinex","ETHUSD",1739792599085,4.4198,2751.2,2750.9,0.10372683]
["bitfinex","ETHUSD",1739792599288,4.4198,2751.2,2750.7,4.41342]
["bitfinex","ETHUSD",1739792599469,3.63491,2751.1,2751.0,0.10372683]
["bitfinex","ETHUSD",1739792599669,3.63491,2751.1,2750.8,0.27252456]
["bitfinex","ETHUSD",1739792600008,3.63491,2751.1,2751.0,0.10372683]
["bitfinex","ETHUSD",1739792600211,3.63491,2751.1,2750.8,0.27252456]
["bitfinex","ETHUSD",1739792600666,0.785,2751.2,2750.9,0.10372683]
["bitfinex","ETHUSD",1739792600866,4.41978,2751.2,2750.9,0.10372683]
["bitfinex","ETHUSD",1739792601171,4.41978,2751.2,2750.9,0.31759762]
["bitfinex","ETHUSD",1739792601371,4.41978,2751.2,2750.9,0.37415661]
["bitfinex","ETHUSD",1739792602697,4.41978,2751.2,2750.9,0.10163205]
["bitfinex","ETHUSD",1739792602899,4.41978,2751.2,2750.7,4.41342]
["bitfinex","ETHUSD",1739792603102,4.41978,2751.2,2751.0,0.10163205]
["bitfinex","ETHUSD",1739792603320,4.41978,2751.2,2750.7,4.41342]
["bitfinex","ETHUSD",1739792603616,4.41978,2751.2,2751.1,0.10163205]
["bitfinex","ETHUSD",1739792603773,4.41978,2751.2,2750.8,0.10163205]
["bitfinex","ETHUSD",1739792603967,8.05466,2751.2,2750.7,4.41342]
["bitfinex","ETHUSD",1739792604183,8.05466,2751.2,2750.8,0.10163205]
["bitfinex","ETHUSD",1739792604184,4.41978,2751.2,2750.8,0.10163205]
["bitfinex","ETHUSD",1739792604503,3.63538,2750.8,2750.4,0.8276]
["bitfinex","ETHUSD",1739792604686,3.63555,2750.7,2750.2,4.46369]
["bitfinex","ETHUSD",1739792605990,3.63555,2750.7,2750.3,3.63595]
["bitfinex","ETHUSD",1739792606190,4.4416,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1739792606425,4.4416,2750.8,2750.3,7.2719]
["bitfinex","ETHUSD",1739792606659,4.4416,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1739792607523,0.8063,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1739792607689,0.8063,2750.8,2750.4,3.63575]
["bitfinex","ETHUSD",1739792607894,4.439839,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1739792608782,4.439839,2750.9,2750.5,0.10188911]
["bitfinex","ETHUSD",1739792609111,4.439839,2750.9,2750.5,3.73753911]
["bitfinex","ETHUSD",1739792609112,0.804659,2750.9,2750.5,3.73753911]
["bitfinex","ETHUSD",1739792610432,4.439829,2750.9,2750.5,3.73753911]
["bitfinex","ETHUSD",1739792611370,0.804659,2750.9,2750.5,3.73753911]
["bitfinex","ETHUSD",1739792611571,0.804659,2750.9,2750.7,3.63534]
["bitfinex","ETHUSD",1739792611844,0.804659,2750.9,2750.8,3.73741911]
["bitfinex","ETHUSD",1739792612146,0.804659,2750.9,2750.8,4.49481911]
["bitfinex","ETHUSD",1739792612827,0.804659,2750.9,2750.8,0.85951911]
["bitfinex","ETHUSD",1739792613213,0.804659,2750.9,2750.8,0.10211911]
["bitfinex","ETHUSD",1739792613440,0.804659,2750.9,2750.6,4.4236]
["bitfinex","ETHUSD",1739792613733,0.804659,2750.9,2750.8,0.10211911]
["bitfinex","ETHUSD",1739792613936,0.804659,2750.9,2750.7,3.63536]
["bitfinex","ETHUSD",1739792614158,0.804659,2750.9,2750.8,3.73741911]
["bitfinex","ETHUSD",1739792614333,0.804659,2750.9,2750.8,0.10211911]
["bitfinex","ETHUSD",1739792614773,0.804659,2750.9,2750.7,3.63536]
["bitfinex","ETHUSD",1739792615053,0.804659,2750.9,2750.8,0.10211911]
["bitfinex","ETHUSD",1739792615260,0.804659,2750.9,2750.7,3.63536]
["bitfinex","ETHUSD",1739792615545,0.804659,2750.9,2750.8,0.10211911]
["bitfinex","ETHUSD",1739792615842,0.804659,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1739792616145,0.804659,2750.9,2750.8,3.73741911]
["bitfinex","ETHUSD",1739792617275,0.804659,2750.9,2750.8,0.10211911]
["bitfinex","ETHUSD",1739792617461,0.804659,2750.9,2750.6,4.42359]
["bitfinex","ETHUSD",1739792617618,0.804659,2750.9,2750.8,0.10211911]
["bitfinex","ETHUSD",1739792617974,4.439829,2750.9,2750.4,8.07141]
["bitfinex","ETHUSD",1739792618118,4.439829,2750.9,2750.8,0.10211911]
["bitfinex","ETHUSD",1739792618318,4.439829,2750.9,2750.4,4.43564]
["bitfinex","ETHUSD",1739792618535,4.439829,2750.9,2750.8,0.10207175]
["bitfinex","ETHUSD",1739792618735,4.439829,2750.9,2750.5,0.72573188]
["bitfinex","ETHUSD",1739792618943,4.439829,2750.9,2750.8,0.10207175]
["bitfinex","ETHUSD",1739792619137,4.439829,2750.9,2750.5,4.36143188]
["bitfinex","ETHUSD",1739792619337,4.439829,2750.9,2750.8,0.10207175]
["bitfinex","ETHUSD",1739792619571,3.63517,2750.9,2750.5,4.36143188]
["bitfinex","ETHUSD",1739792619729,3.63517,2750.9,2750.8,0.10207175]
["bitfinex","ETHUSD",1739792619933,3.63517,2750.9,2750.5,4.36143188]
["bitfinex","ETHUSD",1739792620164,3.63517,2750.9,2750.8,0.10207175]
["bitfinex","ETHUSD",1739792620366,3.63517,2750.9,2750.5,4.36143188]
["bitfinex","ETHUSD",1739792620570,3.63517,2750.9,2750.8,0.10207175]
["bitfinex","ETHUSD",1739792621839,3.63517,2750.9,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792622238,7.27047,2750.9,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792622451,3.63517,2750.9,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792625152,7.27046,2750.9,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792625663,3.63517,2750.9,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792625963,7.27041,2750.9,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792626561,3.63517,2750.9,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792626760,5.28734188,2750.9,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792626927,8.92263188,2750.9,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792627125,5.28734188,2750.9,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792628364,3.63537,2750.8,2750.6,0.10207175]
["bitfinex","ETHUSD",1739792629729,3.63537,2750.8,2750.4,0.7999]
["bitfinex","ETHUSD",1739792629924,1.65217188,2750.5,2750.2,0.7513]
["bitfinex","ETHUSD",1739792630132,1.65217188,2750.3,2750.0,7.27255]
["bitfinex","ETHUSD",1739792630445,5.28788188,2750.5,2750.0,3.63625]
["bitfinex","ETHUSD",1739792631046,1.65217188,2750.1,2749.8,3.63661]
["bitfinex","ETHUSD",1739792631336,1.65217188,2750.1,2749.7,0.7513]
["bitfinex","ETHUSD",1739792631552,1.65217188,2750.1,2749.7,4.38801]
["bitfinex","ETHUSD",1739792631865,5.28841188,2750.1,2749.7,0.7513]
["bitfinex","ETHUSD",1739792632068,5.28840188,2750.1,2749.7,1.49094572]
["bitfinex","ETHUSD",1739792632755,3.63623,2750.1,2749.7,1.49094572]
["bitfinex","ETHUSD",1739792633728,7.83504431,2750.3,2749.7,5.12761572]
["bitfinex","ETHUSD",1739792633990,3.63613,2750.2,2749.7,5.12761572]
["bitfinex","ETHUSD",1739792636792,3.63613,2750.2,2749.7,1.49094572]
["bitfinex","ETHUSD",1739792637142,3.63613,2750.2,2749.7,5.12768572]
["bitfinex","ETHUSD",1739792637486,3.63613,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1739792637989,3.63613,2750.2,2749.7,1.49094572]
["bitfinex","ETHUSD",1739792639143,7.2723,2750.2,2749.7,5.12767572]
["bitfinex","ETHUSD",1739792639596,3.63613,2750.2,2749.7,5.12767572]
["bitfinex","ETHUSD",1739792639791,4.41313,2749.9,2749.4,4.3891]
["bitfinex","ETHUSD",1739792640098,4.41313,2749.9,2749.4,8.02618]
["bitfinex","ETHUSD",1739792640645,4.41313,2749.9,2749.4,3.63708]
["bitfinex","ETHUSD",1739792640899,3.63664,2749.8,2749.4,3.63708]
["bitfinex","ETHUSD",1739792641072,3.63677,2749.7,2749.3,0.74050063]
["bitfinex","ETHUSD",1739792641236,0.7766,2749.9,2749.5,0.10249815]
["bitfinex","ETHUSD",1739792641592,4.41311,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1739792641799,4.41311,2749.9,2749.6,0.10249815]
["bitfinex","ETHUSD",1739792641953,4.41311,2749.9,2749.4,3.63707]
["bitfinex","ETHUSD",1739792642155,4.41311,2749.9,2749.7,0.10249815]
["bitfinex","ETHUSD",1739792642377,0.7766,2749.9,2749.5,3.63699]
["bitfinex","ETHUSD",1739792642558,4.4131,2749.9,2749.8,0.10249815]
["bitfinex","ETHUSD",1739792642756,0.7766,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1739792642959,4.41313,2749.9,2749.8,0.10249815]
["bitfinex","ETHUSD",1739792643172,4.41313,2749.9,2749.4,3.63713]
["bitfinex","ETHUSD",1739792643342,4.41313,2749.9,2749.8,0.10249815]
["bitfinex","ETHUSD",1739792643543,3.63675,2749.8,2749.2,4.38859]
["bitfinex","ETHUSD",1739792643784,3.63677,2749.7,2749.2,4.38859]
["bitfinex","ETHUSD",1739792644085,3.63677,2749.7,2749.2,8.02594]
["bitfinex","ETHUSD",1739792644287,3.63677,2749.7,2749.2,4.38855]
["bitfinex","ETHUSD",1739792645077,3.63677,2749.7,2749.2,0.7512]
["bitfinex","ETHUSD",1739792645277,0.8231,2749.5,2749.1,4.36093585]
["bitfinex","ETHUSD",1739792646249,4.46015,2749.5,2749.1,0.72345585]
["bitfinex","ETHUSD",1739792647050,0.8231,2749.5,2749.1,0.72345585]
["bitfinex","ETHUSD",1739792647452,4.46015,2749.5,2749.1,0.72345585]
["bitfinex","ETHUSD",1739792648993,8.09725,2749.5,2749.1,0.72345585]
["bitfinex","ETHUSD",1739792649499,4.46015,2749.5,2749.1,0.72345585]
["bitfinex","ETHUSD",1739792649794,8.09727,2749.5,2749.1,0.72345585]
["bitfinex","ETHUSD",1739792649997,4.46015,2749.5,2749.1,0.72345585]
["bitfinex","ETHUSD",1739792650606,3.63716,2749.4,2749.0,3.78559]
["bitfinex","ETHUSD",1739792651109,8.09728,2749.5,2749.0,3.78559]
["bitfinex","ETHUSD",1739792651770,4.46015,2749.5,2749.0,3.78559]
["bitfinex","ETHUSD",1739792652281,8.09725,2749.5,2749.0,3.78559]
["bitfinex","ETHUSD",1739792652461,4.46015,2749.5,2749.0,3.78559]
["bitfinex","ETHUSD",1739792652667,4.46015,2749.5,2749.0,0.148]
["bitfinex","ETHUSD",1739792653080,4.46015,2749.5,2749.0,3.78566]
["bitfinex","ETHUSD",1739792653279,4.46015,2749.5,2749.0,0.148]
["bitfinex","ETHUSD",1739792653567,3.63723,2749.4,2749.0,0.148]
["bitfinex","ETHUSD",1739792656404,3.63723,2749.4,2749.1,0.10402135]
["bitfinex","ETHUSD",1739792657001,4.46012,2749.5,2749.1,0.10402135]
["bitfinex","ETHUSD",1739792657773,3.6444,2749.6,2749.2,0.8057]
["bitfinex","ETHUSD",1739792658116,7.2814,2749.6,2749.2,0.8057]
["bitfinex","ETHUSD",1739792658597,3.6444,2749.6,2749.3,0.10402135]
["bitfinex","ETHUSD",1739792658807,8.9844,2749.6,2749.3,0.10402135]
["bitfinex","ETHUSD",1739792659008,8.9844,2749.6,2749.2,0.8057]
["bitfinex","ETHUSD",1739792659306,8.9844,2749.6,2749.4,0.10402135]
["bitfinex","ETHUSD",1739792659511,5.34,2749.6,2749.4,3.63709]
["bitfinex","ETHUSD",1739792659676,5.34,2749.6,2749.5,0.10402135]
["bitfinex","ETHUSD",1739792660374,5.34,2749.6,2749.3,3.6372]
["bitfinex","ETHUSD",1739792660701,5.34,2749.6,2749.5,0.10402135]
["bitfinex","ETHUSD",1739792660905,5.34,2749.6,2749.3,3.6372]
["bitfinex","ETHUSD",1739792661377,5.34,2749.6,2749.4,0.10402135]
["bitfinex","ETHUSD",1739792661769,5.34,2749.6,2749.5,4.43112]
["bitfinex","ETHUSD",1739792662115,0.18029335,2750.7,2749.9,3.63644]
["bitfinex","ETHUSD",1739792662116,0.8246,2750.3,2749.9,3.63644]
["bitfinex","ETHUSD",1739792662312,11.80887,2750.4,2750.0,0.7941]
["bitfinex","ETHUSD",1739792662313,8.173,2750.4,2750.0,0.7941]
["bitfinex","ETHUSD",1739792662456,6.38631597,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739792662457,7.21091597,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739792662661,7.21091597,2750.8,2750.3,0.7941]
["bitfinex","ETHUSD",1739792662878,7.21091597,2750.8,2750.3,0.8979385]
["bitfinex","ETHUSD",1739792663376,7.21091597,2750.8,2750.3,0.88091595]
["bitfinex","ETHUSD",1739792663806,3.63551,2750.7,2750.3,0.88091595]
["bitfinex","ETHUSD",1739792666729,7.21090597,2750.8,2750.3,0.88091595]
["bitfinex","ETHUSD",1739792666955,4.45997,2750.8,2750.3,0.77707745]
["bitfinex","ETHUSD",1739792667256,3.63537,2750.8,2750.3,0.77707745]
["bitfinex","ETHUSD",1739792667549,4.44341,2750.7,2750.3,0.77707745]
["bitfinex","ETHUSD",1739792667748,8.07895,2750.7,2750.4,0.10306671]
["bitfinex","ETHUSD",1739792667952,4.44341,2750.7,2750.4,0.10306671]
["bitfinex","ETHUSD",1739792668168,4.44341,2750.7,2750.3,0.77707745]
["bitfinex","ETHUSD",1739792668469,4.44341,2750.7,2750.4,0.10306671]
["bitfinex","ETHUSD",1739792668818,0.8079,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1739792669019,3.63531,2750.8,2750.5,0.10306671]
["bitfinex","ETHUSD",1739792669219,3.63544,2750.7,2750.5,0.10306671]
["bitfinex","ETHUSD",1739792669521,3.63544,2750.7,2750.6,0.10306671]
["bitfinex","ETHUSD",1739792669723,7.27072,2750.8,2750.3,0.77707745]
["bitfinex","ETHUSD",1739792669919,0.7915,2751.2,2750.4,0.10306671]
["bitfinex","ETHUSD",1739792670119,3.63491,2751.1,2750.6,3.63544]
["bitfinex","ETHUSD",1739792670463,3.63491,2751.1,2750.7,0.8008]
["bitfinex","ETHUSD",1739792670634,3.63491,2751.1,2750.7,0.90386671]
["bitfinex","ETHUSD",1739792672060,3.63472,2751.3,2750.7,4.53919671]
["bitfinex","ETHUSD",1739792672250,0.0075,2751.2,2750.7,0.90386671]
["bitfinex","ETHUSD",1739792672560,4.42603,2751.4,2750.8,3.63517]
["bitfinex","ETHUSD",1739792672717,4.42603,2751.4,2750.9,3.63508]
["bitfinex","ETHUSD",1739792673149,3.63466,2751.3,2751.0,0.10306671]
["bitfinex","ETHUSD",1739792673863,0.7915,2751.4,2751.0,0.10306671]
["bitfinex","ETHUSD",1739792674077,4.42602,2751.4,2751.0,0.10306671]
["bitfinex","ETHUSD",1739792674674,3.63465,2751.3,2751.0,0.10306671]
["bitfinex","ETHUSD",1739792674824,0.7915,2751.4,2751.0,0.10306671]
["bitfinex","ETHUSD",1739792675449,0.7915,2751.4,2751.1,3.63481]
["bitfinex","ETHUSD",1739792675763,3.63425,2751.6,2751.2,0.10222741]
["bitfinex","ETHUSD",1739792676356,3.63446,2751.5,2751.2,0.10222741]
["bitfinex","ETHUSD",1739792676722,3.63446,2751.5,2751.1,0.8153]
["bitfinex","ETHUSD",1739792676969,3.63446,2751.5,2751.2,0.10222741]
["bitfinex","ETHUSD",1739792677138,3.63446,2751.5,2751.1,0.8153]
["bitfinex","ETHUSD",1739792677341,3.63446,2751.5,2751.2,0.10222741]
["bitfinex","ETHUSD",1739792677539,3.63432,2751.6,2751.2,0.10222741]
["bitfinex","ETHUSD",1739792677952,3.63424,2751.6,2751.2,0.10222741]
["bitfinex","ETHUSD",1739792678231,9.78887,2751.7,2751.2,0.10222741]
["bitfinex","ETHUSD",1739792678232,3.6344,2751.5,2751.2,0.10222741]
["bitfinex","ETHUSD",1739792678835,3.63453,2751.4,2751.2,0.10222741]
["bitfinex","ETHUSD",1739792679067,3.63453,2751.4,2750.9,3.63505]
["bitfinex","ETHUSD",1739792679266,3.63453,2751.4,2751.3,0.09857643]
["bitfinex","ETHUSD",1739792679441,3.63453,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1739792679945,3.63453,2751.4,2751.0,0.09857643]
["bitfinex","ETHUSD",1739792680346,3.63453,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1739792680554,3.63453,2751.4,2751.0,0.09857643]
["bitfinex","ETHUSD",1739792681291,4.39531,2751.3,2751.0,0.09857643]
["bitfinex","ETHUSD",1739792681492,0.7606,2751.3,2750.6,3.63549]
["bitfinex","ETHUSD",1739792681832,3.63486,2751.2,2750.6,7.27098]
["bitfinex","ETHUSD",1739792681983,3.63486,2751.2,2750.7,3.73361783]
["bitfinex","ETHUSD",1739792682761,6.1006,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1739792683092,6.1006,2751.3,2750.9,3.63517]
["bitfinex","ETHUSD",1739792683243,6.1006,2751.3,2750.9,3.73338783]
["bitfinex","ETHUSD",1739792683748,5.34,2751.3,2751.0,0.8148]
["bitfinex","ETHUSD",1739792684100,5.34,2751.3,2751.0,4.44976]
["bitfinex","ETHUSD",1739792684272,5.34,2751.3,2751.1,0.09821783]
["bitfinex","ETHUSD",1739792686202,5.34,2751.3,2751.1,3.73308783]
["bitfinex","ETHUSD",1739792687517,5.34,2751.3,2751.1,0.09821783]
["bitfinex","ETHUSD",1739792688401,3.63452,2751.4,2751.1,0.09821783]
["bitfinex","ETHUSD",1739792688993,0.7638,2751.3,2750.8,3.63521]
["bitfinex","ETHUSD",1739792689196,4.39854,2751.3,2750.9,0.09821783]
["bitfinex","ETHUSD",1739792690216,4.17328431,2751.5,2751.1,3.6349]
["bitfinex","ETHUSD",1739792690896,7.80766431,2751.5,2751.2,0.09821783]
["bitfinex","ETHUSD",1739792691692,3.63454,2751.4,2751.2,0.09821783]
["bitfinex","ETHUSD",1739792692403,4.17328431,2751.5,2751.2,0.09821783]
["bitfinex","ETHUSD",1739792692997,7.80768431,2751.5,2751.2,0.09821783]
["bitfinex","ETHUSD",1739792693726,3.63455,2751.4,2751.2,0.09821783]
["bitfinex","ETHUSD",1739792694094,3.63455,2751.4,2751.0,3.63504]
["bitfinex","ETHUSD",1739792694285,3.63455,2751.4,2751.3,0.09821783]
["bitfinex","ETHUSD",1739792694483,3.63455,2751.4,2751.0,3.63504]
["bitfinex","ETHUSD",1739792694714,3.63455,2751.4,2751.3,0.09821783]
["bitfinex","ETHUSD",1739792694880,3.63426,2751.6,2751.0,3.63504]
["bitfinex","ETHUSD",1739792694881,3.63426,2751.6,2751.1,3.63485]
["bitfinex","ETHUSD",1739792695092,3.63445,2751.5,2751.3,0.09821783]
["bitfinex","ETHUSD",1739792695292,3.63445,2751.5,2751.0,3.63504]
["bitfinex","ETHUSD",1739792695686,3.63445,2751.5,2751.1,0.09821783]
["bitfinex","ETHUSD",1739792696114,3.63452,2751.4,2751.1,0.09821783]
["bitfinex","ETHUSD",1739792697325,0.7738,2751.2,2751.1,0.09821783]
["bitfinex","ETHUSD",1739792697524,3.63465,2751.3,2751.1,0.09821783]
["bitfinex","ETHUSD",1739792697822,7.04399431,2751.4,2751.2,0.09812311]
["bitfinex","ETHUSD",1739792698008,3.63464,2751.3,2751.2,0.09812311]
["bitfinex","ETHUSD",1739792698213,3.63464,2751.3,2750.7,4.4428]
["bitfinex","ETHUSD",1739792698426,3.63464,2751.3,2751.2,0.09812311]
["bitfinex","ETHUSD",1739792698722,3.63464,2751.3,2750.7,4.44275]
["bitfinex","ETHUSD",1739792698922,7.04399431,2751.4,2751.2,0.09810958]
["bitfinex","ETHUSD",1739792699227,7.04399431,2751.4,2750.9,3.63513]
["bitfinex","ETHUSD",1739792699594,7.04399431,2751.4,2751.0,0.09810958]
["bitfinex","ETHUSD",1739792701114,10.67860431,2751.4,2751.0,0.09810958]
["bitfinex","ETHUSD",1739792701520,3.6349,2751.1,2751.0,0.09810958]
["bitfinex","ETHUSD",1739792701834,3.63476,2751.3,2750.7,4.44282]
["bitfinex","ETHUSD",1739792702014,7.04408431,2751.4,2751.0,0.09808929]
["bitfinex","ETHUSD",1739792702233,0.7663,2751.5,2751.1,0.7963]
["bitfinex","ETHUSD",1739792702234,4.40068,2751.5,2751.1,0.7963]
["bitfinex","ETHUSD",1739792702398,4.40068,2751.5,2751.1,0.89438929]
["bitfinex","ETHUSD",1739792703489,3.63454,2751.4,2751.1,0.09808929]
["bitfinex","ETHUSD",1739792703692,3.63473,2751.3,2751.1,0.09808929]
["bitfinex","ETHUSD",1739792703902,3.63473,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1739792704104,7.04402431,2751.4,2751.2,0.09808929]
["bitfinex","ETHUSD",1739792704311,7.04402431,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1739792704533,7.04402431,2751.4,2751.3,0.09808929]
["bitfinex","ETHUSD",1739792704835,3.63454,2751.4,2751.3,0.09808929]
["bitfinex","ETHUSD",1739792705124,3.63454,2751.4,2750.9,3.63517]
["bitfinex","ETHUSD",1739792705324,3.63454,2751.4,2751.3,0.09808929]
["bitfinex","ETHUSD",1739792705526,3.63473,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1739792705711,3.63473,2751.3,2750.7,0.8158]
["bitfinex","ETHUSD",1739792705712,3.63484,2751.2,2750.7,4.45121]
["bitfinex","ETHUSD",1739792705912,0.8047,2751.1,2750.6,3.78346]
["bitfinex","ETHUSD",1739792706215,0.8047,2751.1,2750.6,0.148]
["bitfinex","ETHUSD",1739792706216,3.63506,2751.0,2750.6,0.148]
["bitfinex","ETHUSD",1739792706527,3.63513,2751.0,2750.6,0.148]
["bitfinex","ETHUSD",1739792707115,3.40948431,2751.1,2750.6,4.59033]
["bitfinex","ETHUSD",1739792707312,3.63486,2751.2,2750.6,4.59033]
["bitfinex","ETHUSD",1739792707829,3.63499,2751.1,2750.6,4.59033]
["bitfinex","ETHUSD",1739792708240,5.34,2751.3,2750.6,1.777415]
["bitfinex","ETHUSD",1739792708400,5.34,2751.3,2751.0,0.7586]
["bitfinex","ETHUSD",1739792709138,5.34,2751.3,2751.0,4.39363]
["bitfinex","ETHUSD",1739792709540,5.34,2751.3,2751.0,4.39353]
["bitfinex","ETHUSD",1739792710343,5.34,2751.3,2751.0,8.02849]
["bitfinex","ETHUSD",1739792710518,5.34,2751.3,2751.0,4.39353]
["bitfinex","ETHUSD",1739792710925,3.63493,2751.1,2750.7,0.8033]
["bitfinex","ETHUSD",1739792711144,4.40874,2751.2,2750.7,0.8033]
["bitfinex","ETHUSD",1739792712004,0.7739,2751.2,2750.7,0.8033]
["bitfinex","ETHUSD",1739792712205,0.7739,2751.2,2750.8,3.63521]
["bitfinex","ETHUSD",1739792712446,0.7739,2751.2,2750.7,0.8033]
["bitfinex","ETHUSD",1739792712447,4.40868,2751.2,2750.7,4.43869]
["bitfinex","ETHUSD",1739792713549,4.40868,2751.2,2750.6,0.148]
["bitfinex","ETHUSD",1739792713746,7.04451431,2751.1,2750.6,0.148]
["bitfinex","ETHUSD",1739792714107,7.04451431,2751.1,2750.6,3.78355]
["bitfinex","ETHUSD",1739792714325,3.63503,2751.1,2750.6,7.41904]
["bitfinex","ETHUSD",1739792714525,3.63503,2751.1,2750.6,3.78349]
["bitfinex","ETHUSD",1739792714721,3.63503,2751.1,2750.7,3.63543]
["bitfinex","ETHUSD",1739792715008,5.34,2751.3,2750.9,4.45894]
["bitfinex","ETHUSD",1739792715403,5.34,2751.3,2751.0,3.63497]
["bitfinex","ETHUSD",1739792715828,5.34,2751.3,2751.1,3.63488]
["bitfinex","ETHUSD",1739792716245,7.86607431,2751.7,2751.2,3.73302166]
["bitfinex","ETHUSD",1739792716562,4.45659,2751.7,2751.3,0.8238]
["bitfinex","ETHUSD",1739792716909,4.45659,2751.7,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792717567,0.8224,2751.7,2751.3,4.45843]
["bitfinex","ETHUSD",1739792717713,3.63398,2751.8,2751.3,4.45843]
["bitfinex","ETHUSD",1739792717911,3.63398,2751.8,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792719561,4.42698,2751.9,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792719762,3.63417,2751.7,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792719916,3.63425,2751.6,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792720117,3.63409,2751.8,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792720317,3.63412,2751.7,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792720919,0.793,2751.9,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792721120,4.42687,2751.9,2751.4,3.73276166]
["bitfinex","ETHUSD",1739792721870,3.63399,2751.8,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792723438,4.42685,2751.9,2751.4,3.73267166]
["bitfinex","ETHUSD",1739792724067,3.634,2751.8,2751.4,3.73267166]
["bitfinex","ETHUSD",1739792724499,3.634,2751.8,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792724706,7.26808,2751.8,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792724867,4.42695,2751.9,2751.4,3.73271166]
["bitfinex","ETHUSD",1739792725208,3.6341,2751.8,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792726407,12.38328431,2752.0,2751.4,0.09825166]
["bitfinex","ETHUSD",1739792726555,12.38328431,2752.0,2751.3,4.45835]
["bitfinex","ETHUSD",1739792726556,12.38328431,2752.0,2751.5,3.63435]
["bitfinex","ETHUSD",1739792726755,16.01708431,2752.0,2751.6,0.09796076]
["bitfinex","ETHUSD",1739792726998,8.9738,2752.0,2751.7,0.7654]
["bitfinex","ETHUSD",1739792727202,8.97379,2752.0,2751.7,0.7654]
["bitfinex","ETHUSD",1739792727545,8.97379,2752.0,2751.8,0.09796076]
["bitfinex","ETHUSD",1739792727852,8.97379,2752.0,2751.7,0.7654]
["bitfinex","ETHUSD",1739792728054,3.63332,2752.3,2751.9,0.09796076]
["bitfinex","ETHUSD",1739792728206,12.38267431,2752.4,2751.9,3.63385]
["bitfinex","ETHUSD",1739792728406,8.97319,2752.4,2752.0,0.09794047]
["bitfinex","ETHUSD",1739792728606,5.34,2752.4,2751.9,3.63385]
["bitfinex","ETHUSD",1739792728837,3.63333,2752.3,2751.9,3.63385]
["bitfinex","ETHUSD",1739792729553,3.63333,2752.3,2751.7,4.39943]
["bitfinex","ETHUSD",1739792729749,5.34,2752.4,2751.9,0.8148]
["bitfinex","ETHUSD",1739792729897,5.34,2752.4,2752.0,3.63362]
["bitfinex","ETHUSD",1739792730304,5.34,2752.4,2752.1,3.73094561]
["bitfinex","ETHUSD",1739792731038,5.34,2752.4,2752.1,0.09736561]
["bitfinex","ETHUSD",1739792732287,5.34,2752.4,2752.1,0.15561541]
["bitfinex","ETHUSD",1739792732896,3.63309,2752.5,2752.1,0.15561541]
["bitfinex","ETHUSD",1739792733058,3.63292,2752.6,2752.1,0.61601895]
["bitfinex","ETHUSD",1739792733253,3.63292,2752.6,2752.2,0.7962]
["bitfinex","ETHUSD",1739792733755,20.55783431,2752.7,2752.3,0.15561541]
["bitfinex","ETHUSD",1739792733936,7.04248431,2752.6,2752.2,0.7962]
["bitfinex","ETHUSD",1739792734133,7.04248431,2752.6,2752.2,1.239183]
["bitfinex","ETHUSD",1739792734588,7.04248431,2752.6,2752.3,0.15559513]
["bitfinex","ETHUSD",1739792734795,7.04248431,2752.6,2752.2,1.239183]
["bitfinex","ETHUSD",1739792735098,7.04248431,2752.6,2752.3,0.15557485]
["bitfinex","ETHUSD",1739792735397,7.04248431,2752.6,2752.2,1.239183]
["bitfinex","ETHUSD",1739792735605,7.04248431,2752.6,2752.3,0.15557485]
["bitfinex","ETHUSD",1739792735756,7.04248431,2752.6,2752.2,1.239183]
["bitfinex","ETHUSD",1739792735954,3.40948431,2752.6,2752.2,1.239183]
["bitfinex","ETHUSD",1739792736166,3.40948431,2752.6,2752.3,3.78887485]
["bitfinex","ETHUSD",1739792736698,8.168,2752.7,2752.3,3.78887485]
["bitfinex","ETHUSD",1739792737199,3.00162438,2752.8,2752.3,3.6333]
["bitfinex","ETHUSD",1739792737495,3.00162438,2752.8,2752.4,0.15557485]
["bitfinex","ETHUSD",1739792738706,3.00162438,2752.8,2752.7,4.38379]
["bitfinex","ETHUSD",1739792739004,3.00162438,2752.8,2752.7,4.97755457]
["bitfinex","ETHUSD",1739792739302,0.09,2752.9,2752.8,3.0]
["bitfinex","ETHUSD",1739792739498,0.09,2752.9,2752.8,7.40606]
["bitfinex","ETHUSD",1739792739888,0.09,2752.9,2752.8,7.56120904]
["bitfinex","ETHUSD",1739792740302,0.75932877,2753.9,2752.8,7.56120904]
["bitfinex","ETHUSD",1739792740303,0.00602877,2753.9,2753.1,3.63226]
["bitfinex","ETHUSD",1739792740603,0.00602877,2753.9,2753.7,0.7734]
["bitfinex","ETHUSD",1739792740755,0.00602877,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1739792740952,0.00602877,2753.9,2753.8,3.78524554]
["bitfinex","ETHUSD",1739792744515,0.00602877,2753.9,2753.8,0.15390554]
["bitfinex","ETHUSD",1739792744809,0.00602877,2753.9,2753.7,4.40487]
["bitfinex","ETHUSD",1739792744976,0.00602877,2753.9,2753.8,0.95753954]
["bitfinex","ETHUSD",1739792745375,0.00602877,2753.9,2753.8,4.58887954]
["bitfinex","ETHUSD",1739792745563,0.00602877,2753.9,2753.8,5.36197954]
["bitfinex","ETHUSD",1739792746562,0.00602877,2753.9,2753.8,1.73063954]
["bitfinex","ETHUSD",1739792747263,0.00602877,2753.9,2753.8,0.92700554]
["bitfinex","ETHUSD",1739792748065,0.00602877,2753.9,2753.8,4.55834554]
["bitfinex","ETHUSD",1739792748265,0.00602877,2753.9,2753.8,4.59465568]
["bitfinex","ETHUSD",1739792749867,3.63057,2754.4,2753.8,4.58873725]
["bitfinex","ETHUSD",1739792750401,3.63758,2754.8,2753.8,0.95739725]
["bitfinex","ETHUSD",1739792750579,3.63036,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1739792750915,3.63029,2754.6,2754.1,3.76691928]
["bitfinex","ETHUSD",1739792751123,3.63029,2754.6,2754.1,0.13607928]
["bitfinex","ETHUSD",1739792751664,3.63043,2754.5,2754.1,0.13607928]
["bitfinex","ETHUSD",1739792753279,5.34,2754.8,2754.1,0.13607928]
["bitfinex","ETHUSD",1739792753505,3.63031,2754.6,2754.1,0.13607928]
["bitfinex","ETHUSD",1739792753815,3.63031,2754.6,2754.1,4.14370821]
["bitfinex","ETHUSD",1739792754014,3.63028,2754.7,2754.1,4.14370821]
["bitfinex","ETHUSD",1739792754164,3.63028,2754.7,2754.3,0.7933]
["bitfinex","ETHUSD",1739792754601,3.63031,2754.6,2754.4,0.13607928]
["bitfinex","ETHUSD",1739792754806,3.63048,2754.5,2754.4,0.13607928]
["bitfinex","ETHUSD",1739792754987,3.63048,2754.5,2754.0,0.8242]
["bitfinex","ETHUSD",1739792755188,3.63022,2754.7,2754.1,0.13607928]
["bitfinex","ETHUSD",1739792755389,3.6303,2754.6,2754.1,0.13607928]
["bitfinex","ETHUSD",1739792755595,3.63022,2754.7,2754.1,3.76701928]
["bitfinex","ETHUSD",1739792755781,3.63015,2754.7,2754.1,3.76701928]
["bitfinex","ETHUSD",1739792755986,7.26041,2754.7,2754.1,3.76701928]
["bitfinex","ETHUSD",1739792756284,3.63056,2754.4,2754.1,1.03916841]
["bitfinex","ETHUSD",1739792756998,3.63043,2754.5,2754.1,1.03916841]
["bitfinex","ETHUSD",1739792757512,3.6306,2754.4,2754.1,1.03916841]
["bitfinex","ETHUSD",1739792758297,5.34,2754.8,2754.1,1.03916841]
["bitfinex","ETHUSD",1739792758603,3.63062,2754.4,2754.1,1.03916841]
["bitfinex","ETHUSD",1739792759477,3.63062,2754.4,2754.1,0.13607928]
["bitfinex","ETHUSD",1739792760320,3.63071,2754.3,2754.1,0.13607928]
["bitfinex","ETHUSD",1739792760810,3.63123,2753.9,2753.6,0.7862]
["bitfinex","ETHUSD",1739792761015,3.63099,2754.1,2753.6,0.7862]
["bitfinex","ETHUSD",1739792761214,3.63107,2754.1,2753.7,0.13603892]
["bitfinex","ETHUSD",1739792761376,5.34,2754.4,2753.7,0.66605536]
["bitfinex","ETHUSD",1739792761582,3.63077,2754.3,2753.9,0.7862]
["bitfinex","ETHUSD",1739792761800,8.97064,2754.4,2754.0,0.13583703]
["bitfinex","ETHUSD",1739792762720,5.34,2754.4,2754.0,3.76683703]
["bitfinex","ETHUSD",1739792763018,5.34,2754.4,2754.1,0.03630546]
["bitfinex","ETHUSD",1739792763216,3.63035,2754.6,2754.2,0.51597635]
["bitfinex","ETHUSD",1739792763620,3.63068,2754.3,2754.2,0.1356621]
["bitfinex","ETHUSD",1739792763826,3.63111,2754.0,2753.8,0.7573]
["bitfinex","ETHUSD",1739792763988,3.63111,2754.0,2753.9,0.13562846]
["bitfinex","ETHUSD",1739792764331,3.63087,2754.2,2753.9,0.13562846]
["bitfinex","ETHUSD",1739792764493,3.63095,2754.1,2753.9,0.13562846]
["bitfinex","ETHUSD",1739792764692,3.63108,2754.0,2753.9,0.13562846]
["bitfinex","ETHUSD",1739792765244,3.63108,2754.0,2753.6,0.7503]
["bitfinex","ETHUSD",1739792765384,3.63095,2754.1,2753.7,0.13564865]
["bitfinex","ETHUSD",1739792765826,3.63075,2754.3,2753.8,3.63131]
["bitfinex","ETHUSD",1739792765991,3.63075,2754.3,2753.9,0.7762]
["bitfinex","ETHUSD",1739792766186,3.63075,2754.3,2754.0,0.13564865]
["bitfinex","ETHUSD",1739792766999,3.6305,2754.5,2754.0,0.13564865]
["bitfinex","ETHUSD",1739792767202,3.6305,2754.5,2754.1,0.45429687]
["bitfinex","ETHUSD",1739792767528,3.6305,2754.5,2754.2,0.13568901]
["bitfinex","ETHUSD",1739792768700,3.63055,2754.4,2754.2,0.13568901]
["bitfinex","ETHUSD",1739792769103,3.63055,2754.4,2753.9,0.7762]
["bitfinex","ETHUSD",1739792769652,3.63095,2754.1,2754.0,0.13568901]
["bitfinex","ETHUSD",1739792769940,4.38183,2754.2,2753.4,0.7768]
["bitfinex","ETHUSD",1739792770234,3.63155,2753.7,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792770435,3.63123,2753.9,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792770662,3.63141,2753.8,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792771250,3.63104,2754.1,2753.4,4.97810047]
["bitfinex","ETHUSD",1739792771403,3.63128,2753.9,2753.4,5.01441487]
["bitfinex","ETHUSD",1739792771606,3.63121,2753.9,2753.4,1.34634047]
["bitfinex","ETHUSD",1739792771801,3.63122,2753.9,2753.4,1.34634047]
["bitfinex","ETHUSD",1739792772024,3.63118,2754.0,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792772202,3.63132,2753.9,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792772521,7.26261,2753.9,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792772728,3.63136,2753.8,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792772929,3.63124,2753.9,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792773140,3.63103,2754.1,2753.5,4.07153318]
["bitfinex","ETHUSD",1739792773322,3.63119,2754.0,2753.5,4.07153318]
["bitfinex","ETHUSD",1739792773958,3.63068,2754.3,2753.5,0.43987318]
["bitfinex","ETHUSD",1739792774161,3.63145,2753.8,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792774457,3.63147,2753.7,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792774620,3.63161,2753.6,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792775404,3.63174,2753.5,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792775609,3.63161,2753.6,2753.4,0.76680184]
["bitfinex","ETHUSD",1739792776375,3.63161,2753.6,2753.5,0.1355679]
["bitfinex","ETHUSD",1739792779174,5.34,2753.8,2753.5,0.9343679]
["bitfinex","ETHUSD",1739792779320,5.34,2753.8,2753.5,0.7988]
["bitfinex","ETHUSD",1739792779517,4.39025,2754.3,2753.6,0.12643951]
["bitfinex","ETHUSD",1739792779723,3.63085,2754.2,2753.7,0.7988]
["bitfinex","ETHUSD",1739792780028,3.63085,2754.2,2753.8,0.12643278]
["bitfinex","ETHUSD",1739792780029,3.63098,2754.1,2753.8,0.12643278]
["bitfinex","ETHUSD",1739792780230,3.6308,2754.3,2753.7,0.7988]
["bitfinex","ETHUSD",1739792780482,3.63069,2754.3,2753.8,0.12643278]
["bitfinex","ETHUSD",1739792780634,3.63088,2754.2,2753.8,0.12643278]
["bitfinex","ETHUSD",1739792780838,3.63069,2754.3,2753.8,4.08700528]
["bitfinex","ETHUSD",1739792781041,7.26145,2754.3,2753.9,0.12643278]
["bitfinex","ETHUSD",1739792781373,3.63097,2754.1,2753.9,0.12643278]
["bitfinex","ETHUSD",1739792782071,3.63077,2754.3,2754.0,0.12643278]
["bitfinex","ETHUSD",1739792782254,3.63077,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1739792782438,6.0995,2754.5,2753.9,0.56943978]
["bitfinex","ETHUSD",1739792782640,3.63055,2754.4,2753.9,0.12643278]
["bitfinex","ETHUSD",1739792782840,3.63088,2754.2,2753.7,4.43019]
["bitfinex","ETHUSD",1739792783080,3.63061,2754.4,2753.8,0.12643278]
["bitfinex","ETHUSD",1739792783248,3.63061,2754.4,2754.0,0.8135]
["bitfinex","ETHUSD",1739792783427,3.63069,2754.3,2754.0,0.8135]
["bitfinex","ETHUSD",1739792783628,3.63084,2754.2,2754.1,0.12643278]
["bitfinex","ETHUSD",1739792784154,5.34,2754.5,2754.1,0.12643278]
["bitfinex","ETHUSD",1739792784359,3.63066,2754.4,2754.1,0.12643278]
["bitfinex","ETHUSD",1739792784560,3.63066,2754.4,2754.0,0.8135]
["bitfinex","ETHUSD",1739792784744,3.63066,2754.4,2754.2,0.12643278]
["bitfinex","ETHUSD",1739792784941,3.63083,2754.2,2754.0,0.8135]
["bitfinex","ETHUSD",1739792785172,3.63088,2754.2,2754.0,0.8135]
["bitfinex","ETHUSD",1739792785475,3.63088,2754.2,2753.6,4.42468]
["bitfinex","ETHUSD",1739792785630,3.63115,2754.0,2753.6,1.66982532]
["bitfinex","ETHUSD",1739792785829,3.6313,2753.9,2753.6,1.66982532]
["bitfinex","ETHUSD",1739792787362,0.7837,2754.2,2753.6,1.66982532]
["bitfinex","ETHUSD",1739792787564,3.63129,2753.9,2753.6,0.7931]
["bitfinex","ETHUSD",1739792788671,0.7837,2754.2,2753.6,0.7931]
["bitfinex","ETHUSD",1739792788854,3.63078,2754.3,2753.6,0.7931]
["bitfinex","ETHUSD",1739792789161,3.63078,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1739792789460,3.63078,2754.3,2753.8,0.442457]
["bitfinex","ETHUSD",1739792789837,3.63064,2754.4,2753.9,0.7525]
["bitfinex","ETHUSD",1739792790044,3.63071,2754.3,2753.9,0.7525]
["bitfinex","ETHUSD",1739792790366,7.26147,2754.3,2753.9,0.7525]
["bitfinex","ETHUSD",1739792790567,3.63096,2754.1,2753.9,0.7525]
["bitfinex","ETHUSD",1739792790862,5.34,2754.5,2753.9,0.7525]
["bitfinex","ETHUSD",1739792791070,3.63108,2754.0,2753.5,6.63167]
["bitfinex","ETHUSD",1739792791374,3.63109,2754.0,2753.6,0.87852232]
["bitfinex","ETHUSD",1739792791532,3.63138,2753.8,2753.6,0.87852232]
["bitfinex","ETHUSD",1739792792566,3.63123,2753.9,2753.6,0.87852232]
["bitfinex","ETHUSD",1739792793381,3.63107,2754.1,2753.6,0.87852232]
["bitfinex","ETHUSD",1739792793535,3.63107,2754.1,2753.6,4.96115255]
["bitfinex","ETHUSD",1739792793733,3.63107,2754.1,2753.6,1.32955255]
["bitfinex","ETHUSD",1739792793933,0.7645,2754.3,2753.6,1.32955255]
["bitfinex","ETHUSD",1739792794186,3.63127,2753.9,2753.6,0.87852232]
["bitfinex","ETHUSD",1739792795577,3.631,2754.1,2753.6,4.51012232]
["bitfinex","ETHUSD",1739792795795,3.631,2754.1,2753.7,3.63147]
["bitfinex","ETHUSD",1739792795995,12.60098,2754.5,2753.9,3.63114]
["bitfinex","ETHUSD",1739792796278,12.60098,2754.5,2754.0,3.75716307]
["bitfinex","ETHUSD",1739792796644,8.97045,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1739792796943,8.97045,2754.5,2754.1,0.8088]
["bitfinex","ETHUSD",1739792797159,8.97045,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792797802,3.63063,2754.4,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792799278,5.34,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792799579,5.34,2754.5,2754.1,0.8088]
["bitfinex","ETHUSD",1739792799580,3.63055,2754.4,2754.1,0.8088]
["bitfinex","ETHUSD",1739792799984,8.97046,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792800281,3.63055,2754.4,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792800443,8.97046,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792800756,8.97048,2754.5,2754.1,0.8088]
["bitfinex","ETHUSD",1739792801283,3.63048,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792801642,7.26102,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792802282,3.63048,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792802871,7.261,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792803279,3.63048,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792804378,7.26099,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792804753,3.63048,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792805154,7.26098,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792805366,3.63048,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792806571,7.261,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792807113,3.63044,2754.5,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792808318,3.63032,2754.6,2754.2,3.75691307]
["bitfinex","ETHUSD",1739792808516,3.63032,2754.6,2754.2,0.12610307]
["bitfinex","ETHUSD",1739792809114,3.63023,2754.7,2754.2,3.75685307]
["bitfinex","ETHUSD",1739792809480,8.74948431,2754.9,2754.2,3.75685307]
["bitfinex","ETHUSD",1739792809678,8.96996,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1739792809984,8.96996,2754.9,2754.5,0.12602234]
["bitfinex","ETHUSD",1739792810314,8.96996,2754.9,2754.6,0.8062]
["bitfinex","ETHUSD",1739792810818,8.96996,2754.9,2754.7,0.12580034]
["bitfinex","ETHUSD",1739792811320,12.59995,2754.9,2754.7,0.12580034]
["bitfinex","ETHUSD",1739792811612,12.59997,2754.9,2754.7,0.12580034]
["bitfinex","ETHUSD",1739792811816,8.96996,2754.9,2754.7,0.12580034]
["bitfinex","ETHUSD",1739792812021,12.59993,2754.9,2754.7,0.12580034]
["bitfinex","ETHUSD",1739792812225,4.16538431,2755.2,2754.7,0.12580034]
["bitfinex","ETHUSD",1739792812523,3.62966,2755.1,2754.7,0.45623503]
["bitfinex","ETHUSD",1739792812821,3.62988,2755.0,2754.7,0.45623503]
["bitfinex","ETHUSD",1739792812980,3.62988,2755.0,2754.8,0.12580034]
["bitfinex","ETHUSD",1739792813180,4.38546,2755.2,2754.8,0.12580034]
["bitfinex","ETHUSD",1739792813517,3.62963,2755.1,2754.6,4.43638]
["bitfinex","ETHUSD",1739792813880,3.62963,2755.1,2754.7,0.12580034]
["bitfinex","ETHUSD",1739792814219,3.62953,2755.2,2754.7,3.75594034]
["bitfinex","ETHUSD",1739792814393,4.4297,2755.4,2754.8,0.45621403]
["bitfinex","ETHUSD",1739792814592,3.62957,2755.2,2754.8,0.45621403]
["bitfinex","ETHUSD",1739792814792,3.62938,2755.3,2754.8,0.45621403]
["bitfinex","ETHUSD",1739792815005,3.62938,2755.3,2754.9,0.12551111]
["bitfinex","ETHUSD",1739792815204,3.62938,2755.3,2754.9,1.54578051]
["bitfinex","ETHUSD",1739792815410,3.62938,2755.3,2755.0,0.12551111]
["bitfinex","ETHUSD",1739792815622,0.41657997,2755.9,2755.1,0.7616]
["bitfinex","ETHUSD",1739792815782,2.46537871,2757.0,2755.9,0.7616]
["bitfinex","ETHUSD",1739792815989,1.090848,2757.2,2756.4,0.7616]
["bitfinex","ETHUSD",1739792816220,1.090848,2757.2,2756.8,3.62737]
["bitfinex","ETHUSD",1739792816522,0.7987,2757.0,2756.4,0.73229172]
["bitfinex","ETHUSD",1739792816720,3.62761,2756.7,2756.3,0.7694]
["bitfinex","ETHUSD",1739792817026,0.7987,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1739792817196,4.42567,2757.2,2756.6,0.362768]
["bitfinex","ETHUSD",1739792817598,4.42567,2757.2,2756.6,3.990418]
["bitfinex","ETHUSD",1739792817799,4.96162,2757.5,2756.8,3.6273]
["bitfinex","ETHUSD",1739792818004,8.58822,2757.5,2756.8,4.3843]
["bitfinex","ETHUSD",1739792818186,0.55,2757.5,2757.0,3.62702]
["bitfinex","ETHUSD",1739792818388,0.55,2757.5,2757.1,0.362702]
["bitfinex","ETHUSD",1739792818828,0.55,2757.5,2757.1,3.989682]
["bitfinex","ETHUSD",1739792819134,0.55,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1739792819828,0.149511,2757.8,2757.7,4.93491]
["bitfinex","ETHUSD",1739792819982,0.149511,2757.8,2757.7,8.38064514]
["bitfinex","ETHUSD",1739792820329,0.149511,2757.8,2757.7,8.34439431]
["bitfinex","ETHUSD",1739792820484,0.149511,2757.8,2757.3,0.7615]
["bitfinex","ETHUSD",1739792820682,0.149511,2757.8,2756.8,0.7615]
["bitfinex","ETHUSD",1739792820683,3.55899531,2757.8,2756.8,0.7615]
["bitfinex","ETHUSD",1739792820886,0.7613,2757.3,2756.3,4.38948]
["bitfinex","ETHUSD",1739792821153,0.7613,2757.3,2756.3,4.38951]
["bitfinex","ETHUSD",1739792821357,0.7613,2757.7,2757.0,3.62711]
["bitfinex","ETHUSD",1739792821501,0.7613,2757.7,2756.5,0.0075]
["bitfinex","ETHUSD",1739792821502,0.7613,2757.7,2756.6,0.55]
["bitfinex","ETHUSD",1739792821705,0.149511,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1739792822239,0.149511,2757.8,2757.4,0.09943401]
["bitfinex","ETHUSD",1739792822441,0.149511,2757.8,2757.4,3.72601401]
["bitfinex","ETHUSD",1739792822650,0.149511,2757.8,2757.4,4.09861541]
["bitfinex","ETHUSD",1739792822949,0.149511,2757.8,2757.5,0.7649]
["bitfinex","ETHUSD",1739792823106,3.775601,2757.8,2757.4,0.09943401]
["bitfinex","ETHUSD",1739792823405,3.62635,2757.6,2757.1,0.7732]
["bitfinex","ETHUSD",1739792823837,3.40948431,2757.7,2757.1,0.7732]
["bitfinex","ETHUSD",1739792824044,3.40948431,2757.7,2757.2,3.72628401]
["bitfinex","ETHUSD",1739792824407,0.149511,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1739792824612,0.149511,2757.8,2757.2,4.4395014]
["bitfinex","ETHUSD",1739792825040,3.40948431,2757.7,2757.3,0.09943401]
["bitfinex","ETHUSD",1739792825255,3.6266,2757.5,2756.8,7.38704]
["bitfinex","ETHUSD",1739792825422,3.40948431,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1739792825747,3.40948431,2757.1,2756.9,0.0958828]
["bitfinex","ETHUSD",1739792825931,3.62713,2757.0,2756.9,0.0958828]
["bitfinex","ETHUSD",1739792826134,4.41303,2757.0,2756.9,0.0958828]
["bitfinex","ETHUSD",1739792826345,3.62794,2756.4,2755.8,4.38838]
["bitfinex","ETHUSD",1739792826655,3.62813,2756.3,2755.9,0.07720758]
["bitfinex","ETHUSD",1739792826814,3.62813,2756.3,2755.8,0.7597]
["bitfinex","ETHUSD",1739792827218,3.62813,2756.3,2755.9,0.07720758]
["bitfinex","ETHUSD",1739792827545,3.62819,2756.2,2755.9,0.07720758]
["bitfinex","ETHUSD",1739792828048,3.62813,2756.3,2755.9,0.07720758]
["bitfinex","ETHUSD",1739792828349,3.62818,2756.2,2755.9,0.07720758]
["bitfinex","ETHUSD",1739792828535,3.62813,2756.3,2755.9,0.07720758]
["bitfinex","ETHUSD",1739792828536,3.62833,2756.1,2755.9,0.07720758]
["bitfinex","ETHUSD",1739792829037,3.62813,2756.3,2755.9,0.07720758]
["bitfinex","ETHUSD",1739792829249,3.62831,2756.1,2755.5,0.7706]
["bitfinex","ETHUSD",1739792829447,3.62871,2755.8,2755.6,0.439978]
["bitfinex","ETHUSD",1739792829615,3.6285,2756.0,2755.2,4.40007]
["bitfinex","ETHUSD",1739792829936,3.6285,2756.0,2755.3,3.0]
["bitfinex","ETHUSD",1739792830117,3.6285,2756.0,2755.3,3.07075195]
["bitfinex","ETHUSD",1739792830318,3.6281,2756.3,2755.3,0.07075195]
["bitfinex","ETHUSD",1739792830531,7.03758431,2756.3,2755.6,3.62887]
["bitfinex","ETHUSD",1739792831220,3.62842,2756.1,2755.7,0.07075195]
["bitfinex","ETHUSD",1739792831444,7.03756431,2756.3,2755.2,0.7706]
["bitfinex","ETHUSD",1739792831747,7.03756431,2756.3,2755.7,3.62879]
["bitfinex","ETHUSD",1739792832050,3.40948431,2756.3,2755.9,0.7932]
["bitfinex","ETHUSD",1739792832224,3.40948431,2756.3,2756.0,0.51293695]
["bitfinex","ETHUSD",1739792832555,7.03754431,2756.3,2756.0,0.07075195]
["bitfinex","ETHUSD",1739792832936,3.40948431,2756.3,2756.0,0.07075195]
["bitfinex","ETHUSD",1739792833138,7.03755431,2756.3,2756.0,0.07075195]
["bitfinex","ETHUSD",1739792833341,7.03755431,2756.3,2755.7,3.62872]
["bitfinex","ETHUSD",1739792833529,3.40948431,2756.6,2756.1,0.07075195]
["bitfinex","ETHUSD",1739792833732,7.25577,2756.5,2755.8,3.62864]
["bitfinex","ETHUSD",1739792833978,3.62787,2756.5,2756.2,0.07050667]
["bitfinex","ETHUSD",1739792834319,3.62787,2756.5,2755.9,0.362864]
["bitfinex","ETHUSD",1739792834320,3.62792,2756.4,2755.9,0.362864]
["bitfinex","ETHUSD",1739792834524,3.62787,2756.5,2756.3,0.07050667]
["bitfinex","ETHUSD",1739792834724,3.62787,2756.5,2755.9,0.362864]
["bitfinex","ETHUSD",1739792834725,3.40948431,2756.6,2756.0,3.62844]
["bitfinex","ETHUSD",1739792835031,3.40948431,2756.6,2756.1,3.6283]
["bitfinex","ETHUSD",1739792835236,7.03713431,2756.6,2756.2,0.36283]
["bitfinex","ETHUSD",1739792835617,3.62749,2756.8,2756.3,0.07050667]
["bitfinex","ETHUSD",1739792835819,7.25501,2756.8,2756.3,0.07050667]
["bitfinex","ETHUSD",1739792836018,3.40948431,2756.9,2756.3,0.07050667]
["bitfinex","ETHUSD",1739792836214,3.40948431,2756.9,2756.4,3.62782]
["bitfinex","ETHUSD",1739792836521,3.62743,2756.8,2756.5,0.36983267]
["bitfinex","ETHUSD",1739792836720,7.03713431,2756.6,2756.5,0.07125678]
["bitfinex","ETHUSD",1739792837228,7.03713431,2756.6,2756.2,0.8299]
["bitfinex","ETHUSD",1739792837428,7.03713431,2756.6,2756.5,0.07125678]
["bitfinex","ETHUSD",1739792837652,3.62814,2756.3,2755.9,1.183964]
["bitfinex","ETHUSD",1739792837863,3.40948431,2756.6,2755.9,0.8211]
["bitfinex","ETHUSD",1739792838154,7.03761431,2756.3,2755.9,0.8211]
["bitfinex","ETHUSD",1739792838458,3.62825,2756.2,2755.9,0.8211]
["bitfinex","ETHUSD",1739792839456,7.25654,2756.2,2755.9,0.8211]
["bitfinex","ETHUSD",1739792839667,7.03792431,2756.0,2755.6,0.7997]
["bitfinex","ETHUSD",1739792839837,3.40948431,2756.0,2755.6,0.7997]
["bitfinex","ETHUSD",1739792840559,3.40948431,2756.0,2755.6,4.42865]
["bitfinex","ETHUSD",1739792841719,3.62871,2755.8,2755.7,0.442865]
["bitfinex","ETHUSD",1739792841951,10.66659431,2756.0,2755.6,0.7997]
["bitfinex","ETHUSD",1739792842272,3.62866,2755.9,2755.6,0.7997]
["bitfinex","ETHUSD",1739792843155,7.03800431,2756.0,2755.6,0.7997]
["bitfinex","ETHUSD",1739792843769,3.62864,2755.9,2755.6,0.7997]
["bitfinex","ETHUSD",1739792845072,7.03796431,2756.0,2755.6,0.7997]
["bitfinex","ETHUSD",1739792845229,7.03796431,2756.0,2755.7,0.44288]
["bitfinex","ETHUSD",1739792845426,3.62858,2755.9,2755.7,0.44288]
["bitfinex","ETHUSD",1739792845661,3.62858,2755.9,2755.6,0.7997]
["bitfinex","ETHUSD",1739792846228,7.03842431,2755.7,2755.2,0.8261]
["bitfinex","ETHUSD",1739792846470,3.40948431,2755.7,2755.3,3.62934]
["bitfinex","ETHUSD",1739792846681,3.62898,2755.6,2755.2,3.8261]
["bitfinex","ETHUSD",1739792847168,7.25806,2755.6,2755.2,3.8261]
["bitfinex","ETHUSD",1739792847412,7.25806,2755.6,2755.3,0.745563]
["bitfinex","ETHUSD",1739792847542,7.25806,2755.6,2755.2,3.8261]
["bitfinex","ETHUSD",1739792847543,3.62957,2755.2,2755.0,1.49563446]
["bitfinex","ETHUSD",1739792847743,7.03911431,2755.1,2755.0,1.49563446]
["bitfinex","ETHUSD",1739792847935,7.03911431,2755.1,2754.6,4.45388]
["bitfinex","ETHUSD",1739792848131,3.40948431,2755.1,2754.6,4.45388]
["bitfinex","ETHUSD",1739792848463,3.6298,2755.0,2754.6,0.8236]
["bitfinex","ETHUSD",1739792848833,3.40948431,2755.1,2754.6,0.8236]
["bitfinex","ETHUSD",1739792849033,7.03914431,2755.1,2754.7,0.38236]
["bitfinex","ETHUSD",1739792849235,3.40948431,2755.1,2754.7,0.38236]
["bitfinex","ETHUSD",1739792849464,7.03924431,2755.1,2754.7,0.38236]
["bitfinex","ETHUSD",1739792849964,3.62984,2755.0,2754.7,0.38236]
["bitfinex","ETHUSD",1739792850172,7.03924431,2755.1,2754.7,0.38236]
["bitfinex","ETHUSD",1739792850473,3.62983,2755.0,2754.7,0.38236]
["bitfinex","ETHUSD",1739792850766,0.7662,2755.4,2754.7,0.38236]
["bitfinex","ETHUSD",1739792850767,3.40948431,2754.8,2754.7,0.38236]
["bitfinex","ETHUSD",1739792850938,3.40948431,2754.8,2754.6,0.8236]
["bitfinex","ETHUSD",1739792850939,7.03950431,2754.8,2754.3,0.7879]
["bitfinex","ETHUSD",1739792851167,7.03950431,2754.8,2754.7,0.06397863]
["bitfinex","ETHUSD",1739792851363,7.03950431,2754.8,2753.9,0.7879]
["bitfinex","ETHUSD",1739792851364,4.22208431,2754.8,2753.9,0.7879]
["bitfinex","ETHUSD",1739792851565,3.40948431,2754.5,2753.9,4.41909]
["bitfinex","ETHUSD",1739792851764,3.40948431,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1739792852066,0.8283,2755.5,2754.3,0.7814]
["bitfinex","ETHUSD",1739792852271,3.40948431,2755.1,2754.8,3.62993]
["bitfinex","ETHUSD",1739792852456,3.40948431,2755.1,2754.8,4.41133]
["bitfinex","ETHUSD",1739792853111,3.40948431,2755.1,2754.9,3.62979]
["bitfinex","ETHUSD",1739792853571,3.40948431,2755.1,2754.9,7.25959]
["bitfinex","ETHUSD",1739792854084,3.40948431,2755.1,2754.9,3.62979]
["bitfinex","ETHUSD",1739792854469,3.40948431,2755.1,2755.0,0.441119]
["bitfinex","ETHUSD",1739792854676,3.62927,2755.4,2755.0,0.441119]
["bitfinex","ETHUSD",1739792855051,3.40948431,2755.5,2755.1,3.62954]
["bitfinex","ETHUSD",1739792856093,7.03859431,2755.5,2755.0,4.070879]
["bitfinex","ETHUSD",1739792856398,7.03859431,2755.5,2755.1,0.4070879]
["bitfinex","ETHUSD",1739792856571,3.40948431,2755.5,2755.1,4.0366979]
["bitfinex","ETHUSD",1739792856773,3.40948431,2755.5,2755.1,0.4070879]
["bitfinex","ETHUSD",1739792858084,0.7799,2755.1,2754.3,0.7781]
["bitfinex","ETHUSD",1739792858402,7.03945431,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1739792858579,3.63022,2754.7,2754.1,6.63093]
["bitfinex","ETHUSD",1739792858780,3.40948431,2755.3,2754.2,0.7856]
["bitfinex","ETHUSD",1739792858984,3.40948431,2755.3,2754.8,4.40805]
["bitfinex","ETHUSD",1739792859186,3.40948431,2755.3,2754.9,0.440805]
["bitfinex","ETHUSD",1739792859382,0.7992,2755.9,2754.9,0.440805]
["bitfinex","ETHUSD",1739792859594,3.62937,2755.3,2754.8,0.7781]
["bitfinex","ETHUSD",1739792859799,4.42857,2755.3,2754.8,0.7781]
["bitfinex","ETHUSD",1739792859995,4.42857,2755.3,2754.9,0.05760198]
["bitfinex","ETHUSD",1739792860497,3.40948431,2755.5,2755.0,3.62968]
["bitfinex","ETHUSD",1739792860795,0.7524,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1739792860996,3.62919,2755.5,2755.1,0.42056998]
["bitfinex","ETHUSD",1739792861196,7.25889,2755.3,2755.1,0.05760198]
["bitfinex","ETHUSD",1739792861417,7.03898431,2755.2,2755.1,0.05760198]
["bitfinex","ETHUSD",1739792861712,7.03898431,2755.2,2754.6,3.63019]
["bitfinex","ETHUSD",1739792862022,7.03898431,2755.2,2755.1,0.05760198]
["bitfinex","ETHUSD",1739792862164,3.40948431,2755.5,2754.7,3.63007]
["bitfinex","ETHUSD",1739792862515,3.62938,2755.3,2754.8,0.363007]
["bitfinex","ETHUSD",1739792862859,3.62938,2755.3,2754.8,0.42105755]
["bitfinex","ETHUSD",1739792863059,3.62957,2755.2,2754.8,0.42105755]
["bitfinex","ETHUSD",1739792863474,3.62965,2755.1,2754.8,0.05805055]
["bitfinex","ETHUSD",1739792863680,3.62977,2755.0,2754.8,0.05805055]
["bitfinex","ETHUSD",1739792863896,3.62965,2755.1,2754.5,0.832]
["bitfinex","ETHUSD",1739792864094,3.62965,2755.1,2754.5,3.832]
["bitfinex","ETHUSD",1739792864294,3.40948431,2755.2,2754.5,0.832]
["bitfinex","ETHUSD",1739792864462,7.03899431,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1739792864666,7.03899431,2755.2,2754.7,0.746228]
["bitfinex","ETHUSD",1739792864916,7.03898431,2755.2,2754.7,4.376368]
["bitfinex","ETHUSD",1739792865371,7.03898431,2755.2,2754.8,0.05807734]
["bitfinex","ETHUSD",1739792865718,3.62964,2755.1,2754.7,0.746228]
["bitfinex","ETHUSD",1739792866013,3.62964,2755.1,2754.9,0.05807734]
["bitfinex","ETHUSD",1739792866197,3.62953,2755.2,2754.7,0.746228]
["bitfinex","ETHUSD",1739792866384,3.62953,2755.2,2754.8,0.4376418]
["bitfinex","ETHUSD",1739792866596,3.62963,2755.1,2754.8,0.49571914]
["bitfinex","ETHUSD",1739792866962,3.62945,2755.3,2754.8,0.49571914]
["bitfinex","ETHUSD",1739792867164,3.6295,2755.2,2754.8,0.49571914]
["bitfinex","ETHUSD",1739792867400,3.62964,2755.1,2754.8,0.49571914]
["bitfinex","ETHUSD",1739792867698,3.62964,2755.1,2754.8,0.05807734]
["bitfinex","ETHUSD",1739792867906,3.6295,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1739792868202,3.6295,2755.2,2754.9,0.05807734]
["bitfinex","ETHUSD",1739792868380,3.62972,2755.1,2754.5,7.46241]
["bitfinex","ETHUSD",1739792868580,3.62983,2755.0,2754.6,1.109289]
["bitfinex","ETHUSD",1739792868905,3.62967,2755.1,2754.5,4.46229]
["bitfinex","ETHUSD",1739792869078,3.62958,2755.2,2754.5,0.832]
["bitfinex","ETHUSD",1739792869284,7.03880431,2755.4,2754.6,0.25933779]
["bitfinex","ETHUSD",1739792869477,3.62945,2755.3,2754.7,7.2603]
["bitfinex","ETHUSD",1739792869694,3.62945,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1739792870022,3.62966,2755.1,2754.8,0.38894878]
["bitfinex","ETHUSD",1739792870222,3.62966,2755.1,2754.6,0.59775468]
["bitfinex","ETHUSD",1739792871016,3.62966,2755.1,2754.6,0.33841689]
["bitfinex","ETHUSD",1739792872087,7.25941,2755.1,2754.7,0.25964536]
["bitfinex","ETHUSD",1739792872284,3.40948431,2755.4,2754.7,0.25964536]
["bitfinex","ETHUSD",1739792872524,7.26,2754.9,2754.7,0.25964536]
["bitfinex","ETHUSD",1739792872714,0.8031,2754.8,2754.7,0.25964536]
["bitfinex","ETHUSD",1739792872886,4.21258431,2755.1,2754.7,0.25964536]
["bitfinex","ETHUSD",1739792873083,7.84231431,2755.1,2754.7,0.25964536]
["bitfinex","ETHUSD",1739792873288,3.62977,2755.0,2754.7,0.59806225]
["bitfinex","ETHUSD",1739792873488,3.62969,2755.1,2754.8,0.8066]
["bitfinex","ETHUSD",1739792873710,3.62969,2755.1,2754.7,0.59806225]
["bitfinex","ETHUSD",1739792873711,3.62974,2755.1,2754.7,0.59806225]
["bitfinex","ETHUSD",1739792873896,3.62978,2755.0,2754.7,0.59806225]
["bitfinex","ETHUSD",1739792874101,3.62978,2755.0,2754.7,0.33841689]
["bitfinex","ETHUSD",1739792874302,3.62974,2755.1,2754.7,0.33841689]
["bitfinex","ETHUSD",1739792874497,0.8031,2755.2,2754.7,0.81595058]
["bitfinex","ETHUSD",1739792874697,4.4326,2755.2,2754.7,0.33841689]
["bitfinex","ETHUSD",1739792875115,0.8031,2755.2,2754.7,0.33841689]
["bitfinex","ETHUSD",1739792875315,4.20538431,2755.4,2754.7,0.33841689]
["bitfinex","ETHUSD",1739792875592,7.83472431,2755.4,2754.7,3.96852689]
["bitfinex","ETHUSD",1739792875806,3.6295,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1739792876094,3.6295,2755.2,2754.7,0.44368]
["bitfinex","ETHUSD",1739792876430,3.6295,2755.2,2754.8,0.25964536]
["bitfinex","ETHUSD",1739792877101,7.25913,2755.2,2754.9,0.33914401]
["bitfinex","ETHUSD",1739792877305,3.6295,2755.2,2754.9,0.33914401]
["bitfinex","ETHUSD",1739792878554,3.6295,2755.2,2754.7,0.44368]
["bitfinex","ETHUSD",1739792878718,3.62975,2755.1,2754.7,0.44368]
["bitfinex","ETHUSD",1739792879219,3.6295,2755.2,2754.7,0.44368]
["bitfinex","ETHUSD",1739792879417,3.6295,2755.2,2754.8,0.40739]
["bitfinex","ETHUSD",1739792879656,3.6295,2755.2,2754.8,0.74679108]
["bitfinex","ETHUSD",1739792880532,7.25912,2755.2,2754.8,0.74679108]
["bitfinex","ETHUSD",1739792880855,7.25909,2755.2,2754.8,0.74679108]
["bitfinex","ETHUSD",1739792881152,7.25909,2755.2,2754.9,0.39757217]
["bitfinex","ETHUSD",1739792881153,3.6295,2755.2,2754.9,0.39757217]
["bitfinex","ETHUSD",1739792881358,3.62972,2755.1,2754.9,0.39757217]
["bitfinex","ETHUSD",1739792881662,3.62965,2755.1,2754.9,0.39757217]
["bitfinex","ETHUSD",1739792881816,3.62965,2755.1,2754.9,0.65767381]
["bitfinex","ETHUSD",1739792882661,3.62965,2755.1,2754.9,0.31827273]
["bitfinex","ETHUSD",1739792882958,3.6295,2755.2,2754.9,0.31827273]
["bitfinex","ETHUSD",1739792883316,3.62973,2755.1,2754.9,0.31827273]
["bitfinex","ETHUSD",1739792883535,3.62973,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1739792883857,3.62973,2755.1,2754.7,0.50179211]
["bitfinex","ETHUSD",1739792884440,7.83471431,2755.4,2754.7,0.50179211]
["bitfinex","ETHUSD",1739792884626,3.63002,2754.8,2754.7,0.05810411]
["bitfinex","ETHUSD",1739792884816,7.81760431,2754.8,2754.7,0.05810411]
["bitfinex","ETHUSD",1739792885015,3.63075,2754.3,2753.8,0.782]
["bitfinex","ETHUSD",1739792885422,3.63075,2754.3,2753.9,0.05613966]
["bitfinex","ETHUSD",1739792886319,4.42763,2754.2,2753.9,0.05613966]
["bitfinex","ETHUSD",1739792886534,4.20628431,2754.5,2753.5,4.44018]
["bitfinex","ETHUSD",1739792886853,0.8332,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1739792887054,4.46343,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1739792887259,3.63023,2754.7,2754.2,0.52054566]
["bitfinex","ETHUSD",1739792887673,0.8332,2754.9,2754.4,3.63046]
["bitfinex","ETHUSD",1739792887975,3.62999,2754.9,2754.2,4.10077186]
["bitfinex","ETHUSD",1739792888269,3.62984,2755.0,2754.4,4.42566]
["bitfinex","ETHUSD",1739792888784,3.62991,2754.9,2754.5,0.05044033]
["bitfinex","ETHUSD",1739792889135,3.62991,2754.9,2754.5,0.31045644]
["bitfinex","ETHUSD",1739792889334,3.62991,2754.9,2754.5,0.78408208]
["bitfinex","ETHUSD",1739792889869,3.63005,2754.8,2754.5,0.78408208]
["bitfinex","ETHUSD",1739792890039,4.44009,2754.6,2754.5,0.31045644]
["bitfinex","ETHUSD",1739792891176,4.44009,2754.6,2754.5,0.05044033]
["bitfinex","ETHUSD",1739792891373,3.63057,2754.4,2754.0,0.26001611]
["bitfinex","ETHUSD",1739792891669,8.96964,2755.1,2754.4,3.63046]
["bitfinex","ETHUSD",1739792891975,5.34,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1739792892147,7.03907431,2755.2,2754.6,3.63021]
["bitfinex","ETHUSD",1739792892349,7.03907431,2755.2,2754.7,0.05040687]
["bitfinex","ETHUSD",1739792892611,7.03907431,2755.2,2754.7,3.68055687]
["bitfinex","ETHUSD",1739792892771,3.62977,2755.0,2754.7,0.05040687]
["bitfinex","ETHUSD",1739792892967,3.62974,2755.1,2754.5,4.068986]
["bitfinex","ETHUSD",1739792893198,7.03909431,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1739792893397,7.03909431,2755.2,2754.6,0.82034947]
["bitfinex","ETHUSD",1739792893704,7.03909431,2755.2,2754.4,3.63046]
["bitfinex","ETHUSD",1739792893705,3.62998,2754.9,2754.8,0.05018603]
["bitfinex","ETHUSD",1739792893892,7.03946431,2754.9,2754.3,4.38687]
["bitfinex","ETHUSD",1739792894209,3.62971,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1739792894908,3.62977,2755.0,2754.6,0.05018603]
["bitfinex","ETHUSD",1739792895106,0.8294,2755.6,2754.7,0.8239]
["bitfinex","ETHUSD",1739792895407,0.8294,2755.6,2754.9,3.62989]
["bitfinex","ETHUSD",1739792895710,0.8294,2755.6,2755.1,3.6296]
["bitfinex","ETHUSD",1739792895883,0.8294,2755.6,2755.1,3.62954]
["bitfinex","ETHUSD",1739792896079,0.8294,2755.6,2754.9,3.66611528]
["bitfinex","ETHUSD",1739792896330,8.08754,2755.6,2755.2,0.05017936]
["bitfinex","ETHUSD",1739792896486,8.08754,2755.6,2755.0,0.36661153]
["bitfinex","ETHUSD",1739792896674,8.08754,2755.6,2755.3,0.05017936]
["bitfinex","ETHUSD",1739792896874,3.62911,2755.5,2755.0,3.99633153]
["bitfinex","ETHUSD",1739792897209,3.62936,2755.4,2755.0,0.36661153]
["bitfinex","ETHUSD",1739792897370,3.62936,2755.4,2755.0,0.25983139]
["bitfinex","ETHUSD",1739792897568,3.62911,2755.5,2755.0,0.25983139]
["bitfinex","ETHUSD",1739792897807,3.62911,2755.5,2755.1,0.05017936]
["bitfinex","ETHUSD",1739792898111,3.62926,2755.4,2755.1,0.05017936]
["bitfinex","ETHUSD",1739792898497,5.34,2755.7,2755.2,0.7969]
["bitfinex","ETHUSD",1739792898697,5.34,2755.7,2755.3,3.6293]
["bitfinex","ETHUSD",1739792898869,5.34,2755.7,2755.4,0.05017936]
["bitfinex","ETHUSD",1739792899208,5.34,2755.7,2755.4,3.67929936]
["bitfinex","ETHUSD",1739792899414,5.34,2755.7,2755.4,4.1269193]
["bitfinex","ETHUSD",1739792899579,5.34,2755.7,2755.4,7.7560693]
["bitfinex","ETHUSD",1739792899781,0.7663,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1739792900006,3.40948431,2756.2,2755.6,3.62897]
["bitfinex","ETHUSD",1739792900007,3.62833,2756.1,2755.6,3.62897]
["bitfinex","ETHUSD",1739792900226,3.62833,2756.1,2755.7,0.05017936]
["bitfinex","ETHUSD",1739792900598,3.62855,2756.0,2755.7,0.05017936]
["bitfinex","ETHUSD",1739792900943,3.62871,2755.8,2755.3,3.0]
["bitfinex","ETHUSD",1739792901234,7.03807431,2755.9,2755.4,0.79281236]
["bitfinex","ETHUSD",1739792901435,3.62885,2755.7,2755.4,0.05017936]
["bitfinex","ETHUSD",1739792901936,3.62885,2755.7,2755.5,0.05017936]
["bitfinex","ETHUSD",1739792902101,3.40948431,2755.9,2755.2,3.7969]
["bitfinex","ETHUSD",1739792902306,3.40948431,2755.9,2755.5,3.629]
["bitfinex","ETHUSD",1739792902497,3.40948431,2755.9,2755.3,3.66557027]
["bitfinex","ETHUSD",1739792902828,7.03806431,2755.9,2755.4,4.12560639]
["bitfinex","ETHUSD",1739792903413,3.62872,2755.8,2755.4,0.49642639]
["bitfinex","ETHUSD",1739792903736,3.40948431,2755.9,2755.4,0.05017936]
["bitfinex","ETHUSD",1739792904038,3.62907,2755.6,2755.4,0.05017936]
["bitfinex","ETHUSD",1739792904241,4.4359,2755.5,2755.4,0.05017936]
["bitfinex","ETHUSD",1739792904444,3.62936,2755.4,2754.9,4.39513]
["bitfinex","ETHUSD",1739792904910,0.8068,2755.5,2754.9,0.7653]
["bitfinex","ETHUSD",1739792905110,3.62923,2755.4,2754.9,1.204841]
["bitfinex","ETHUSD",1739792905314,3.62936,2755.3,2754.9,1.204841]
["bitfinex","ETHUSD",1739792906350,3.62963,2755.1,2754.6,1.1734666]
["bitfinex","ETHUSD",1739792906516,3.62963,2755.1,2754.4,4.43592]
["bitfinex","ETHUSD",1739792906713,3.62984,2755.0,2754.5,3.63035]
["bitfinex","ETHUSD",1739792907121,7.25915,2755.2,2754.5,7.26068]
["bitfinex","ETHUSD",1739792907316,3.62963,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1739792907634,3.62954,2755.2,2754.6,0.443573]
["bitfinex","ETHUSD",1739792907834,3.62978,2755.0,2754.6,0.443573]
["bitfinex","ETHUSD",1739792908059,3.62954,2755.2,2754.6,0.443573]
["bitfinex","ETHUSD",1739792908236,3.62964,2755.1,2754.6,0.443573]
["bitfinex","ETHUSD",1739792908436,3.62963,2755.1,2754.6,0.443573]
["bitfinex","ETHUSD",1739792908741,3.62963,2755.1,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792909072,3.62954,2755.2,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792909274,7.25916,2755.2,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792909479,3.62966,2755.1,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792910571,3.62963,2755.1,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792911174,3.62963,2755.1,2754.8,0.0500255]
["bitfinex","ETHUSD",1739792911392,3.62963,2755.1,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792911576,3.62963,2755.1,2754.8,0.0500255]
["bitfinex","ETHUSD",1739792911742,3.62963,2755.1,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792912074,3.62963,2755.1,2754.8,0.0500255]
["bitfinex","ETHUSD",1739792912272,3.62978,2755.0,2754.8,0.0500255]
["bitfinex","ETHUSD",1739792912481,3.62978,2755.0,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792912686,3.62978,2755.0,2754.9,0.0500255]
["bitfinex","ETHUSD",1739792912889,3.62978,2755.0,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792913068,3.62978,2755.0,2754.9,0.0500255]
["bitfinex","ETHUSD",1739792913269,3.62954,2755.2,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792913465,3.62964,2755.1,2754.9,0.0500255]
["bitfinex","ETHUSD",1739792913670,3.62964,2755.1,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792914193,3.62964,2755.1,2754.8,0.04984486]
["bitfinex","ETHUSD",1739792914392,3.62954,2755.2,2754.7,4.0374893]
["bitfinex","ETHUSD",1739792914593,3.62964,2755.1,2754.8,0.04984486]
["bitfinex","ETHUSD",1739792914797,3.62964,2755.1,2754.7,0.4073893]
["bitfinex","ETHUSD",1739792914995,3.62964,2755.1,2754.8,0.04984486]
["bitfinex","ETHUSD",1739792915196,3.40948431,2755.3,2754.8,0.04984486]
["bitfinex","ETHUSD",1739792915400,3.40948431,2755.3,2754.9,0.8053]
["bitfinex","ETHUSD",1739792915565,7.03894431,2755.3,2754.9,0.85514486]
["bitfinex","ETHUSD",1739792915899,3.62956,2755.2,2754.9,0.85514486]
["bitfinex","ETHUSD",1739792916803,3.62969,2755.1,2754.9,0.04984486]
["bitfinex","ETHUSD",1739792917157,3.62969,2755.1,2754.7,0.7637]
["bitfinex","ETHUSD",1739792917363,3.62969,2755.1,2754.8,0.04985155]
["bitfinex","ETHUSD",1739792917687,3.62969,2755.1,2754.7,1.566126]
["bitfinex","ETHUSD",1739792918003,7.03894431,2755.3,2754.7,5.196216]
["bitfinex","ETHUSD",1739792918166,3.40948431,2755.3,2754.8,0.04985155]
["bitfinex","ETHUSD",1739792918502,5.25403928,2757.8,2754.8,0.04985155]
["bitfinex","ETHUSD",1739792918503,3.62877,2755.8,2755.3,0.8124]
["bitfinex","ETHUSD",1739792918688,3.62884,2755.7,2755.0,4.44215]
["bitfinex","ETHUSD",1739792918998,7.03858431,2755.5,2755.0,0.8124]
["bitfinex","ETHUSD",1739792919166,3.62924,2755.4,2755.1,0.0500054]
["bitfinex","ETHUSD",1739792919370,7.03825431,2755.8,2755.1,0.0500054]
["bitfinex","ETHUSD",1739792919588,3.6289,2755.7,2755.2,3.62943]
["bitfinex","ETHUSD",1739792919796,3.40948431,2755.8,2755.4,3.62923]
["bitfinex","ETHUSD",1739792919991,3.40948431,2755.8,2755.5,0.0500054]
["bitfinex","ETHUSD",1739792920197,7.03819431,2755.8,2755.3,4.36388892]
["bitfinex","ETHUSD",1739792920396,7.03819431,2755.8,2755.4,0.0500054]
["bitfinex","ETHUSD",1739792921003,0.7615,2756.2,2755.5,0.7629]
["bitfinex","ETHUSD",1739792921187,3.62807,2756.3,2755.7,3.62874]
["bitfinex","ETHUSD",1739792921385,3.62807,2756.3,2755.8,7.25728]
["bitfinex","ETHUSD",1739792921587,3.62807,2756.3,2755.9,0.0500054]
["bitfinex","ETHUSD",1739792921811,3.62851,2756.0,2755.5,0.7629]
["bitfinex","ETHUSD",1739792921972,3.62851,2756.0,2755.5,1.202108]
["bitfinex","ETHUSD",1739792922708,3.40948431,2756.1,2755.5,1.202108]
["bitfinex","ETHUSD",1739792922903,3.62826,2756.2,2755.7,3.62881]
["bitfinex","ETHUSD",1739792923196,3.62805,2756.3,2755.7,3.62881]
["bitfinex","ETHUSD",1739792923401,8.155,2756.5,2755.9,3.62847]
["bitfinex","ETHUSD",1739792923615,3.62792,2756.4,2755.9,4.354194]
["bitfinex","ETHUSD",1739792924110,4.45786,2756.6,2755.9,4.354194]
["bitfinex","ETHUSD",1739792924111,0.8301,2756.6,2756.0,0.7893]
["bitfinex","ETHUSD",1739792924310,5.34,2757.0,2756.2,0.7893]
["bitfinex","ETHUSD",1739792924619,4.80742477,2757.1,2756.6,4.41692]
["bitfinex","ETHUSD",1739792925018,1.39794046,2757.1,2756.6,5.221419]
["bitfinex","ETHUSD",1739792925206,1.39794046,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1739792926039,1.39794046,2757.1,2757.0,4.45333]
["bitfinex","ETHUSD",1739792926238,0.149511,2757.8,2757.4,3.62658]
["bitfinex","ETHUSD",1739792926453,0.149511,2757.8,2757.5,3.62642]
["bitfinex","ETHUSD",1739792926640,0.149511,2757.8,2757.4,3.989238]
["bitfinex","ETHUSD",1739792926816,0.149511,2757.8,2757.6,0.0500054]
["bitfinex","ETHUSD",1739792927011,0.149511,2757.8,2757.7,0.7685]
["bitfinex","ETHUSD",1739792927341,0.149511,2757.8,2757.7,0.8185054]
["bitfinex","ETHUSD",1739792927657,0.149511,2757.8,2757.7,4.88918894]
["bitfinex","ETHUSD",1739792927837,0.149511,2757.8,2757.7,4.92544358]
["bitfinex","ETHUSD",1739792928150,0.149511,2757.8,2757.7,4.88918894]
["bitfinex","ETHUSD",1739792929137,0.149511,2757.8,2757.7,5.44668894]
["bitfinex","ETHUSD",1739792929353,0.149511,2757.8,2757.7,8.49938894]
["bitfinex","ETHUSD",1739792930446,0.149511,2757.8,2757.7,7.94188894]
["bitfinex","ETHUSD",1739792931275,0.149511,2757.8,2757.7,8.49938894]
["bitfinex","ETHUSD",1739792938325,0.149511,2757.8,2757.7,4.31567894]
["bitfinex","ETHUSD",1739792940887,0.149511,2757.8,2757.7,0.49447894]
["bitfinex","ETHUSD",1739792941121,3.775581,2757.8,2757.7,0.0500054]
["bitfinex","ETHUSD",1739792941332,3.775671,2757.8,2757.4,0.8288]
["bitfinex","ETHUSD",1739792941552,0.149511,2757.8,2757.7,0.04551537]
["bitfinex","ETHUSD",1739792941844,3.62631,2757.7,2757.4,0.8288]
["bitfinex","ETHUSD",1739792941988,0.149511,2757.8,2757.2,0.8288]
["bitfinex","ETHUSD",1739792942337,0.149511,2757.8,2756.9,0.8288]
["bitfinex","ETHUSD",1739792942338,3.62662,2757.4,2756.9,0.8288]
["bitfinex","ETHUSD",1739792942517,3.62674,2757.3,2757.0,0.47271]
["bitfinex","ETHUSD",1739792942720,3.62674,2757.3,2756.6,0.804479]
["bitfinex","ETHUSD",1739792942721,3.40948431,2757.3,2756.4,0.71576134]
["bitfinex","ETHUSD",1739792943036,3.62737,2756.9,2756.4,0.71576134]
["bitfinex","ETHUSD",1739792943333,3.62737,2756.9,2756.4,3.71576134]
["bitfinex","ETHUSD",1739792943500,3.62737,2756.9,2756.5,0.83558975]
["bitfinex","ETHUSD",1739792943849,3.62737,2756.9,2756.4,0.71576134]
["bitfinex","ETHUSD",1739792944146,3.62705,2757.1,2756.4,0.71576134]
["bitfinex","ETHUSD",1739792944435,3.62653,2757.5,2756.8,3.62727]
["bitfinex","ETHUSD",1739792944751,3.62653,2757.5,2756.7,7.45364]
["bitfinex","ETHUSD",1739792944883,3.62714,2757.0,2756.5,3.0]
["bitfinex","ETHUSD",1739792945087,3.62747,2756.8,2756.4,1.53446134]
["bitfinex","ETHUSD",1739792945523,3.62747,2756.8,2756.4,0.8187]
["bitfinex","ETHUSD",1739792945691,3.62747,2756.8,2756.2,3.62807]
["bitfinex","ETHUSD",1739792945692,3.62754,2756.7,2756.1,7.4541]
["bitfinex","ETHUSD",1739792945892,3.62713,2757.0,2756.2,1.10825]
["bitfinex","ETHUSD",1739792946092,3.62678,2757.3,2756.7,3.8258]
["bitfinex","ETHUSD",1739792946452,3.62691,2757.2,2756.7,3.86207122]
["bitfinex","ETHUSD",1739792947046,4.19268431,2757.7,2757.0,3.0]
["bitfinex","ETHUSD",1739792947208,4.40948,2757.7,2757.0,3.0]
["bitfinex","ETHUSD",1739792947386,4.40948,2757.7,2757.1,0.662723]
["bitfinex","ETHUSD",1739792947587,7.81896431,2757.7,2757.1,0.662723]
["bitfinex","ETHUSD",1739792947903,4.4102,2757.1,2756.4,3.6279]
["bitfinex","ETHUSD",1739792948106,3.62713,2757.0,2756.5,3.0]
["bitfinex","ETHUSD",1739792948306,7.25474,2756.9,2756.3,4.45844]
["bitfinex","ETHUSD",1739792948635,3.62736,2756.9,2756.3,4.45844]
["bitfinex","ETHUSD",1739792948820,3.62744,2756.8,2756.3,0.8305]
["bitfinex","ETHUSD",1739792949002,3.62744,2756.8,2756.4,0.38305]
["bitfinex","ETHUSD",1739792949620,7.25472,2756.9,2756.4,0.38305]
["bitfinex","ETHUSD",1739792949802,3.62736,2756.9,2756.4,0.38305]
["bitfinex","ETHUSD",1739792950414,3.62741,2756.8,2756.4,0.38305]
["bitfinex","ETHUSD",1739792950618,3.62739,2756.8,2756.4,0.38305]
["bitfinex","ETHUSD",1739792950817,3.62739,2756.8,2756.5,0.421355]
["bitfinex","ETHUSD",1739792951654,0.7832,2757.1,2756.5,0.421355]
["bitfinex","ETHUSD",1739792951828,0.7832,2757.1,2756.3,0.8305]
["bitfinex","ETHUSD",1739792951829,3.62783,2756.5,2756.0,0.7535]
["bitfinex","ETHUSD",1739792952032,3.62801,2756.4,2756.0,0.7535]
["bitfinex","ETHUSD",1739792952219,3.62758,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1739792952415,3.62785,2756.5,2756.2,0.438179]
["bitfinex","ETHUSD",1739792952726,7.25574,2756.5,2756.0,0.7535]
["bitfinex","ETHUSD",1739792953027,3.62785,2756.5,2756.0,0.7535]
["bitfinex","ETHUSD",1739792953900,3.62793,2756.4,2756.0,0.7535]
["bitfinex","ETHUSD",1739792954199,3.62808,2756.3,2755.7,1.3514]
["bitfinex","ETHUSD",1739792954402,0.7828,2756.6,2755.9,3.0]
["bitfinex","ETHUSD",1739792954403,3.62795,2756.4,2755.9,3.0]
["bitfinex","ETHUSD",1739792954597,3.62795,2756.4,2756.0,0.66286]
["bitfinex","ETHUSD",1739792954935,0.7828,2756.6,2756.0,0.66286]
["bitfinex","ETHUSD",1739792955132,3.62815,2756.3,2755.8,3.0]
["bitfinex","ETHUSD",1739792955341,3.62778,2756.5,2755.7,7.98017]
["bitfinex","ETHUSD",1739792955543,3.62807,2756.3,2755.8,3.62864]
["bitfinex","ETHUSD",1739792955721,3.62778,2756.5,2755.9,3.62848]
["bitfinex","ETHUSD",1739792955918,3.62778,2756.5,2756.1,3.0]
["bitfinex","ETHUSD",1739792956119,3.62778,2756.5,2756.2,0.662839]
["bitfinex","ETHUSD",1739792956639,3.62778,2756.5,2755.9,3.62848]
["bitfinex","ETHUSD",1739792956640,3.62799,2756.4,2756.0,3.25521329]
["bitfinex","ETHUSD",1739792956838,3.62778,2756.5,2756.0,3.25521329]
["bitfinex","ETHUSD",1739792957352,3.62801,2756.4,2756.0,3.25521329]
["bitfinex","ETHUSD",1739792957552,3.62778,2756.5,2756.0,3.25521329]
["bitfinex","ETHUSD",1739792957750,3.62792,2756.4,2756.0,3.25521329]
["bitfinex","ETHUSD",1739792957966,3.62792,2756.4,2756.1,0.68836933]
["bitfinex","ETHUSD",1739792958615,3.6278,2756.5,2756.1,0.68836933]
["bitfinex","ETHUSD",1739792958963,3.6278,2756.5,2756.1,3.68836933]
["bitfinex","ETHUSD",1739792959301,3.62798,2756.4,2755.9,0.55]
["bitfinex","ETHUSD",1739792959527,3.62806,2756.3,2755.9,0.55]
["bitfinex","ETHUSD",1739792959725,3.6283,2756.2,2755.7,4.42267]
["bitfinex","ETHUSD",1739792959934,3.62831,2756.2,2755.7,0.7939]
["bitfinex","ETHUSD",1739792960137,3.62831,2756.2,2755.7,7.4227]
["bitfinex","ETHUSD",1739792960313,3.62792,2756.4,2755.8,7.75190586]
["bitfinex","ETHUSD",1739792960539,3.62808,2756.3,2755.9,3.0]
["bitfinex","ETHUSD",1739792960866,3.62785,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1739792961052,4.41048,2756.6,2755.9,3.6285]
["bitfinex","ETHUSD",1739792961243,3.62796,2756.4,2755.9,3.6285]
["bitfinex","ETHUSD",1739792961448,3.62796,2756.4,2756.0,0.77517259]
["bitfinex","ETHUSD",1739792961651,0.7828,2756.6,2756.0,0.77517259]
["bitfinex","ETHUSD",1739792961853,3.6282,2756.2,2756.0,0.77517259]
["bitfinex","ETHUSD",1739792962061,3.62831,2756.1,2755.7,0.7939]
["bitfinex","ETHUSD",1739792962370,7.25648,2756.2,2755.7,0.7939]
["bitfinex","ETHUSD",1739792962746,3.6282,2756.2,2755.7,0.7939]
["bitfinex","ETHUSD",1739792963378,3.6282,2756.2,2755.7,4.42271]
["bitfinex","ETHUSD",1739792963535,4.41054,2756.6,2755.5,0.7956]
["bitfinex","ETHUSD",1739792963536,3.40948431,2756.5,2755.5,0.7956]
["bitfinex","ETHUSD",1739792963739,3.62885,2755.7,2755.5,1.238837]
["bitfinex","ETHUSD",1739792964055,7.2578,2755.7,2755.5,0.7956]
["bitfinex","ETHUSD",1739792964257,7.2578,2755.7,2755.3,3.8014]
["bitfinex","ETHUSD",1739792964448,0.8154,2756.1,2755.3,0.8014]
["bitfinex","ETHUSD",1739792964672,3.6289,2755.7,2755.3,0.8014]
["bitfinex","ETHUSD",1739792964967,3.62917,2755.5,2755.3,1.31722967]
["bitfinex","ETHUSD",1739792965173,3.62893,2755.7,2755.3,0.8014]
["bitfinex","ETHUSD",1739792965374,7.25788,2755.7,2755.3,0.8014]
["bitfinex","ETHUSD",1739792965560,3.62902,2755.6,2755.3,0.8014]
["bitfinex","ETHUSD",1739792965761,3.62918,2755.5,2755.3,0.8014]
["bitfinex","ETHUSD",1739792966137,3.62918,2755.5,2755.2,0.72727669]
["bitfinex","ETHUSD",1739792966336,3.62918,2755.5,2755.2,1.19564426]
["bitfinex","ETHUSD",1739792966537,3.62888,2755.7,2755.2,4.19564426]
["bitfinex","ETHUSD",1739792966837,3.62878,2755.8,2755.3,3.62936]
["bitfinex","ETHUSD",1739792967032,3.62885,2755.7,2755.3,0.03628939]
["bitfinex","ETHUSD",1739792967372,3.62844,2756.0,2755.2,7.82511426]
["bitfinex","ETHUSD",1739792967542,3.62882,2755.8,2755.3,3.89481867]
["bitfinex","ETHUSD",1739792967732,3.62897,2755.6,2755.3,0.89481867]
["bitfinex","ETHUSD",1739792968161,3.62897,2755.6,2755.3,1.16403911]
["bitfinex","ETHUSD",1739792968802,3.62919,2755.5,2755.3,0.30428768]
["bitfinex","ETHUSD",1739792969098,3.40948431,2756.0,2755.3,0.30428768]
["bitfinex","ETHUSD",1739792969311,3.62894,2755.7,2755.3,0.30428768]
["bitfinex","ETHUSD",1739792969473,3.62902,2755.6,2755.3,0.30428768]
["bitfinex","ETHUSD",1739792969680,3.40948431,2756.0,2755.3,0.30428768]
["bitfinex","ETHUSD",1739792969876,3.62918,2755.5,2755.3,0.30428768]
["bitfinex","ETHUSD",1739792970202,3.62923,2755.4,2755.3,0.30428768]
["bitfinex","ETHUSD",1739792970699,3.62923,2755.4,2755.3,0.03506724]
["bitfinex","ETHUSD",1739792972190,3.62923,2755.4,2755.2,0.52532443]
["bitfinex","ETHUSD",1739792972191,3.62936,2755.3,2755.2,0.25610399]
["bitfinex","ETHUSD",1739792972509,3.62911,2755.5,2755.2,0.25610399]
["bitfinex","ETHUSD",1739792972705,3.62923,2755.4,2755.2,0.25610399]
["bitfinex","ETHUSD",1739792973002,7.25856,2755.4,2755.2,0.25610399]
["bitfinex","ETHUSD",1739792973510,7.25856,2755.4,2754.9,6.62983]
["bitfinex","ETHUSD",1739792973705,3.62958,2755.2,2755.0,0.744993]
["bitfinex","ETHUSD",1739792974008,3.62963,2755.1,2755.0,0.26999776]
["bitfinex","ETHUSD",1739792974704,3.62958,2755.2,2755.0,0.26999776]
["bitfinex","ETHUSD",1739792975277,3.62963,2755.1,2755.0,0.26999776]
["bitfinex","ETHUSD",1739792975477,4.4603,2755.6,2754.7,4.15649468]
["bitfinex","ETHUSD",1739792975478,3.62935,2755.4,2754.7,4.15649468]
["bitfinex","ETHUSD",1739792975704,0.8313,2755.6,2754.7,0.52642468]
["bitfinex","ETHUSD",1739792975906,3.62956,2755.2,2754.8,0.79822047]
["bitfinex","ETHUSD",1739792976834,3.62965,2755.1,2754.8,0.79822047]
["bitfinex","ETHUSD",1739792977224,3.62956,2755.2,2754.8,0.79822047]
["bitfinex","ETHUSD",1739792978235,3.62931,2755.4,2754.8,0.79822047]
["bitfinex","ETHUSD",1739792978440,0.8313,2755.6,2754.8,0.83451519]
["bitfinex","ETHUSD",1739792978738,0.8313,2755.6,2754.5,0.71843706]
["bitfinex","ETHUSD",1739792978739,3.62925,2755.4,2754.9,4.44639]
["bitfinex","ETHUSD",1739792979142,3.62925,2755.4,2754.9,4.44632]
["bitfinex","ETHUSD",1739792979318,3.62925,2755.4,2754.9,4.71633813]
["bitfinex","ETHUSD",1739792980044,3.62911,2755.5,2754.9,4.71633813]
["bitfinex","ETHUSD",1739792980218,3.62892,2755.7,2755.1,3.62956]
["bitfinex","ETHUSD",1739792980429,3.62912,2755.5,2755.0,4.10136381]
["bitfinex","ETHUSD",1739792980621,3.62912,2755.5,2755.0,4.37138194]
["bitfinex","ETHUSD",1739792981003,3.62912,2755.5,2755.0,4.62792642]
["bitfinex","ETHUSD",1739792981508,3.62912,2755.5,2755.0,0.99819642]
["bitfinex","ETHUSD",1739792981708,3.62937,2755.3,2755.0,0.99819642]
["bitfinex","ETHUSD",1739792982055,3.6294,2755.3,2755.0,0.52656261]
["bitfinex","ETHUSD",1739792982218,3.6294,2755.3,2755.1,0.03410377]
["bitfinex","ETHUSD",1739792982401,3.62935,2755.4,2755.1,0.3041219]
["bitfinex","ETHUSD",1739792982607,0.8083,2755.6,2755.1,0.3041219]
["bitfinex","ETHUSD",1739792982805,3.62943,2755.3,2755.1,0.3041219]
["bitfinex","ETHUSD",1739792983347,3.6291,2755.5,2755.1,0.63453409]
["bitfinex","ETHUSD",1739792983543,3.6291,2755.5,2755.1,1.46293409]
["bitfinex","ETHUSD",1739792983749,3.6294,2755.3,2755.1,1.46293409]
["bitfinex","ETHUSD",1739792983953,3.6294,2755.3,2755.1,1.19291596]
["bitfinex","ETHUSD",1739792984162,3.62932,2755.4,2755.1,1.19291596]
["bitfinex","ETHUSD",1739792984521,7.25867,2755.4,2755.1,1.19291596]
["bitfinex","ETHUSD",1739792984839,3.62943,2755.3,2755.1,1.19291596]
["bitfinex","ETHUSD",1739792985169,3.62943,2755.3,2755.1,0.36451596]
["bitfinex","ETHUSD",1739792985346,3.57095051,2755.3,2755.1,0.36451596]
["bitfinex","ETHUSD",1739792985513,3.57095051,2755.3,2755.1,0.33041219]
["bitfinex","ETHUSD",1739792986132,0.8083,2755.6,2755.1,0.33041219]
["bitfinex","ETHUSD",1739792986133,4.43735,2755.6,2755.1,0.33041219]
["bitfinex","ETHUSD",1739792986330,3.62912,2755.5,2755.1,0.33041219]
["bitfinex","ETHUSD",1739792986744,3.62936,2755.3,2755.2,0.39601722]
["bitfinex","ETHUSD",1739792987062,3.62936,2755.3,2755.1,0.33041219]
["bitfinex","ETHUSD",1739792988193,3.62936,2755.3,2755.0,0.52690981]
["bitfinex","ETHUSD",1739792988369,3.62923,2755.4,2755.0,0.52690981]
["bitfinex","ETHUSD",1739792988519,3.62923,2755.4,2755.1,0.25667775]
["bitfinex","ETHUSD",1739792989919,3.62923,2755.4,2755.1,0.52690981]
["bitfinex","ETHUSD",1739792990247,7.25835,2755.5,2755.1,0.52690981]
["bitfinex","ETHUSD",1739792990562,3.6293,2755.4,2755.1,0.52690981]
["bitfinex","ETHUSD",1739792991386,3.62936,2755.3,2755.2,0.27023206]
["bitfinex","ETHUSD",1739792991534,4.41226,2755.3,2755.2,0.52690981]
["bitfinex","ETHUSD",1739792992557,4.41226,2755.3,2755.2,0.25667775]
["bitfinex","ETHUSD",1739792993964,4.41226,2755.3,2755.2,0.52690981]
["bitfinex","ETHUSD",1739792999778,3.62936,2755.3,2755.2,0.52690981]
["bitfinex","ETHUSD",1739793000963,3.48136,2755.3,2755.2,0.52690981]
["bitfinex","ETHUSD",1739793001159,3.6293,2755.4,2755.2,0.52690981]
["bitfinex","ETHUSD",1739793001362,3.62895,2755.7,2755.3,0.7799]
["bitfinex","ETHUSD",1739793001562,3.6289,2755.7,2755.3,0.7799]
["bitfinex","ETHUSD",1739793001875,3.6291,2755.5,2755.4,0.49362998]
["bitfinex","ETHUSD",1739793002035,3.62936,2755.3,2755.2,0.52690981]
["bitfinex","ETHUSD",1739793003050,4.45516,2755.3,2755.2,0.52690981]
["bitfinex","ETHUSD",1739793003668,3.62925,2755.4,2755.2,0.52690981]
["bitfinex","ETHUSD",1739793004272,3.62899,2755.6,2755.2,0.25667775]
["bitfinex","ETHUSD",1739793004479,3.62899,2755.6,2755.3,0.8029]
["bitfinex","ETHUSD",1739793004660,3.62898,2755.6,2755.3,0.8029]
["bitfinex","ETHUSD",1739793004866,3.62898,2755.6,2755.3,1.46553552]
["bitfinex","ETHUSD",1739793005482,3.62917,2755.5,2755.3,1.46553552]
["bitfinex","ETHUSD",1739793005792,3.62917,2755.5,2755.3,1.05957775]
["bitfinex","ETHUSD",1739793006006,3.62917,2755.5,2755.4,0.27144617]
["bitfinex","ETHUSD",1739793006190,4.4311,2755.8,2755.4,0.27144617]
["bitfinex","ETHUSD",1739793006706,4.43081,2756.0,2755.4,0.27144617]
["bitfinex","ETHUSD",1739793006877,3.62868,2755.9,2755.4,3.90060617]
["bitfinex","ETHUSD",1739793007203,3.62868,2755.9,2755.5,0.75632533]
["bitfinex","ETHUSD",1739793007561,0.8023,2756.0,2755.5,0.75632533]
["bitfinex","ETHUSD",1739793007763,3.62897,2755.6,2755.5,0.52812392]
["bitfinex","ETHUSD",1739793008478,3.62884,2755.7,2755.5,0.52812392]
["bitfinex","ETHUSD",1739793009008,3.62878,2755.8,2755.5,0.52812392]
["bitfinex","ETHUSD",1739793009513,3.62863,2755.9,2755.5,0.52812392]
["bitfinex","ETHUSD",1739793009697,3.62881,2755.8,2755.5,0.52812392]
["bitfinex","ETHUSD",1739793009904,3.62881,2755.8,2755.5,1.02415931]
["bitfinex","ETHUSD",1739793010104,3.62849,2756.0,2755.5,4.65325931]
["bitfinex","ETHUSD",1739793010397,3.62808,2756.3,2755.6,4.42234]
["bitfinex","ETHUSD",1739793010610,6.1561,2756.4,2755.6,0.7934]
["bitfinex","ETHUSD",1739793010761,3.62853,2756.0,2755.6,0.7934]
["bitfinex","ETHUSD",1739793010962,3.62853,2756.0,2755.7,0.48175593]
["bitfinex","ETHUSD",1739793011301,6.1561,2756.4,2755.7,4.3819721]
["bitfinex","ETHUSD",1739793011660,9.78402,2756.4,2755.7,4.3819721]
["bitfinex","ETHUSD",1739793011865,3.62822,2756.2,2755.7,4.3819721]
["bitfinex","ETHUSD",1739793012470,6.1561,2756.4,2755.7,0.7532021]
["bitfinex","ETHUSD",1739793012695,7.25599,2756.4,2755.8,3.88531775]
["bitfinex","ETHUSD",1739793012867,3.62799,2756.4,2755.9,0.82673499]
["bitfinex","ETHUSD",1739793013207,3.62799,2756.4,2755.9,4.45529499]
["bitfinex","ETHUSD",1739793013642,3.62799,2756.4,2755.9,4.45523499]
["bitfinex","ETHUSD",1739793013845,3.40948431,2756.8,2756.0,0.7679]
["bitfinex","ETHUSD",1739793014016,5.5244895,2757.2,2756.0,0.7679]
["bitfinex","ETHUSD",1739793014017,0.8116,2757.2,2756.5,0.7652]
["bitfinex","ETHUSD",1739793014343,1.8721018,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1739793014505,1.8721018,2757.3,2757.0,0.7652]
["bitfinex","ETHUSD",1739793014701,1.8721018,2757.3,2756.7,3.6275]
["bitfinex","ETHUSD",1739793014949,1.8721018,2757.3,2756.8,4.75531]
["bitfinex","ETHUSD",1739793015935,1.8721018,2757.3,2756.9,0.03626895]
["bitfinex","ETHUSD",1739793016109,1.8721018,2757.3,2757.2,4.37756]
["bitfinex","ETHUSD",1739793016706,1.8721018,2757.3,2757.2,0.7507]
["bitfinex","ETHUSD",1739793017147,1.8721018,2757.3,2757.2,4.37756]
["bitfinex","ETHUSD",1739793017447,1.8721018,2757.3,2757.2,5.178015]
["bitfinex","ETHUSD",1739793017644,1.8721018,2757.3,2757.2,1.551155]
["bitfinex","ETHUSD",1739793018460,1.8721018,2757.3,2757.2,5.178015]
["bitfinex","ETHUSD",1739793018666,1.8721018,2757.3,2757.2,1.551155]
["bitfinex","ETHUSD",1739793019160,1.8721018,2757.3,2757.2,5.178015]
["bitfinex","ETHUSD",1739793019355,1.8721018,2757.3,2757.2,1.551155]
["bitfinex","ETHUSD",1739793020434,0.149511,2757.8,2757.5,3.62641]
["bitfinex","ETHUSD",1739793020745,0.149511,2757.8,2757.2,1.551155]
["bitfinex","ETHUSD",1739793020746,3.775681,2757.8,2757.2,4.37753]
["bitfinex","ETHUSD",1739793021129,3.775681,2757.8,2757.2,4.37748]
["bitfinex","ETHUSD",1739793021328,0.149511,2757.8,2757.2,0.7507]
["bitfinex","ETHUSD",1739793021523,0.149511,2757.8,2757.4,3.62651]
["bitfinex","ETHUSD",1739793022034,0.149511,2757.8,2757.3,3.0]
["bitfinex","ETHUSD",1739793022238,0.149511,2757.8,2757.4,0.737744]
["bitfinex","ETHUSD",1739793022435,0.149511,2757.8,2757.4,4.364344]
["bitfinex","ETHUSD",1739793022641,0.149511,2757.8,2757.4,0.737744]
["bitfinex","ETHUSD",1739793022846,3.62628,2757.7,2757.2,0.7507]
["bitfinex","ETHUSD",1739793023162,7.25258,2757.7,2757.2,3.7507]
["bitfinex","ETHUSD",1739793023323,7.25258,2757.7,2757.1,3.62699]
["bitfinex","ETHUSD",1739793023324,3.62649,2757.5,2757.1,3.0]
["bitfinex","ETHUSD",1739793024037,3.55899531,2757.8,2756.8,3.62738]
["bitfinex","ETHUSD",1739793024038,3.62683,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1739793024245,0.7518,2757.4,2756.8,0.725498]
["bitfinex","ETHUSD",1739793024557,4.37842,2757.4,2756.8,3.62728]
["bitfinex","ETHUSD",1739793024953,3.62678,2757.3,2756.8,3.62728]
["bitfinex","ETHUSD",1739793025646,0.7518,2757.4,2756.8,3.62728]
["bitfinex","ETHUSD",1739793025848,0.7518,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1739793026147,3.62648,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1739793026354,4.45685,2757.7,2757.0,4.352485]
["bitfinex","ETHUSD",1739793026558,3.62642,2757.6,2757.0,4.352485]
["bitfinex","ETHUSD",1739793026733,4.45685,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1739793026933,0.8306,2757.7,2757.2,4.41859]
["bitfinex","ETHUSD",1739793027534,0.8306,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1739793027936,3.62634,2757.6,2757.2,0.7918]
["bitfinex","ETHUSD",1739793028310,4.45682,2757.7,2757.2,0.7918]
["bitfinex","ETHUSD",1739793028453,4.45682,2757.7,2757.2,0.8926]
["bitfinex","ETHUSD",1739793028972,8.08313,2757.7,2757.2,0.8926]
["bitfinex","ETHUSD",1739793029268,3.62641,2757.6,2757.2,0.8926]
["bitfinex","ETHUSD",1739793029865,3.6265,2757.5,2757.2,0.1008]
["bitfinex","ETHUSD",1739793030067,3.62673,2757.3,2757.2,0.1008]
["bitfinex","ETHUSD",1739793032085,4.40903,2757.3,2757.2,0.1008]
["bitfinex","ETHUSD",1739793032948,4.41653,2757.3,2757.2,0.1008]
["bitfinex","ETHUSD",1739793033175,4.41653,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793033387,13.49853,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793034345,16.50603,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793035172,16.49853,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793035364,7.41653,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793035893,8.13935154,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793038892,8.13185154,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793039063,5.13185154,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793039271,5.13185154,2757.3,2757.2,0.07016966]
["bitfinex","ETHUSD",1739793039560,5.13185154,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793041369,3.62673,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793042696,3.62661,2757.4,2757.2,1e-05]
["bitfinex","ETHUSD",1739793042889,7.25331,2757.4,2757.3,0.06765508]
["bitfinex","ETHUSD",1739793043092,3.62661,2757.4,2757.2,1e-05]
["bitfinex","ETHUSD",1739793043256,7.25331,2757.4,2757.3,0.06788197]
["bitfinex","ETHUSD",1739793043461,3.62661,2757.4,2757.2,1e-05]
["bitfinex","ETHUSD",1739793043695,3.62673,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793044005,3.62673,2757.3,2757.2,0.06789197]
["bitfinex","ETHUSD",1739793044299,3.62662,2757.4,2757.2,0.06789197]
["bitfinex","ETHUSD",1739793044502,3.62673,2757.3,2757.2,0.06789197]
["bitfinex","ETHUSD",1739793045262,7.2533,2757.4,2757.2,0.06789197]
["bitfinex","ETHUSD",1739793045464,3.62673,2757.3,2757.2,0.06789197]
["bitfinex","ETHUSD",1739793045700,3.62673,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793045878,3.62673,2757.3,2757.2,0.06789197]
["bitfinex","ETHUSD",1739793046398,4.31559531,2757.8,2757.2,0.06789197]
["bitfinex","ETHUSD",1739793046602,0.149511,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1739793046791,0.149511,2757.8,2757.5,3.62634]
["bitfinex","ETHUSD",1739793046960,0.149511,2757.8,2757.5,3.66273362]
["bitfinex","ETHUSD",1739793047167,0.149511,2757.8,2757.7,0.7729]
["bitfinex","ETHUSD",1739793047779,0.149511,2757.8,2757.7,0.84078197]
["bitfinex","ETHUSD",1739793048590,3.775581,2757.8,2757.7,0.06788197]
["bitfinex","ETHUSD",1739793048983,3.62669,2757.4,2757.2,1e-05]
["bitfinex","ETHUSD",1739793049179,3.62673,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793053811,7.85521431,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793055398,7.86271431,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793055581,11.42021431,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793055781,20.50321431,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793056433,21.21876845,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793059842,26.55876845,2757.3,2757.2,1e-05]
["bitfinex","ETHUSD",1739793061656,3.62844,2756.0,2755.9,0.7909]
["bitfinex","ETHUSD",1739793061806,3.62884,2755.7,2755.6,0.8131]
["bitfinex","ETHUSD",1739793063758,3.62847,2756.0,2755.2,0.7857]
["bitfinex","ETHUSD",1739793063944,3.6292,2755.5,2755.2,0.7857]
["bitfinex","ETHUSD",1739793064655,3.62699,2757.1,2756.3,3.62792]
["bitfinex","ETHUSD",1739793064829,3.62738,2756.9,2756.4,0.7934]
["bitfinex","ETHUSD",1739793065031,8.151,2757.4,2756.5,0.442132]
["bitfinex","ETHUSD",1739793065330,3.62681,2757.3,2756.9,0.7934]
["bitfinex","ETHUSD",1739793065546,3.62709,2757.1,2756.9,0.7934]
["bitfinex","ETHUSD",1739793065736,3.62713,2757.0,2756.4,0.7672]
["bitfinex","ETHUSD",1739793066058,3.62727,2756.9,2756.5,0.439517]
["bitfinex","ETHUSD",1739793066565,3.62701,2757.1,2756.5,4.067207]
["bitfinex","ETHUSD",1739793066743,3.62684,2757.3,2756.6,4.39474]
["bitfinex","ETHUSD",1739793067057,3.62699,2757.1,2756.6,4.39484]
["bitfinex","ETHUSD",1739793067264,3.62699,2757.1,2756.7,0.4834357]
["bitfinex","ETHUSD",1739793067752,3.62683,2757.3,2756.7,0.4834357]
["bitfinex","ETHUSD",1739793067957,3.62683,2757.3,2756.8,0.7813]
["bitfinex","ETHUSD",1739793069020,3.62676,2757.3,2756.8,0.7813]
["bitfinex","ETHUSD",1739793069361,3.62651,2757.5,2756.9,3.62723]
["bitfinex","ETHUSD",1739793069519,3.62651,2757.5,2757.1,0.8128]
["bitfinex","ETHUSD",1739793070065,8.96628,2757.7,2757.1,0.8128]
["bitfinex","ETHUSD",1739793070284,5.34,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1739793070564,5.34,2757.7,2757.2,3.62676]
["bitfinex","ETHUSD",1739793071289,5.34,2757.7,2757.2,7.25354]
["bitfinex","ETHUSD",1739793071687,5.34,2757.7,2757.4,3.62657]
["bitfinex","ETHUSD",1739793071868,8.96621,2757.7,2757.3,0.806634]
["bitfinex","ETHUSD",1739793072075,5.34,2757.7,2757.3,0.806634]
["bitfinex","ETHUSD",1739793074167,0.149511,2757.8,2757.4,4.39187]
["bitfinex","ETHUSD",1739793074333,0.149511,2757.8,2757.4,4.42808236]
["bitfinex","ETHUSD",1739793074673,0.149511,2757.8,2757.5,0.52347164]
["bitfinex","ETHUSD",1739793074838,0.149511,2757.8,2757.5,4.14993164]
["bitfinex","ETHUSD",1739793075191,0.149511,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1739793075340,0.149511,2757.8,2757.7,4.37631]
["bitfinex","ETHUSD",1739793076188,0.149511,2757.8,2757.7,4.43160204]
["bitfinex","ETHUSD",1739793076496,0.149511,2757.8,2757.7,5.55994257]
["bitfinex","ETHUSD",1739793078148,0.149511,2757.8,2757.7,5.28973141]
["bitfinex","ETHUSD",1739793078349,0.149511,2757.8,2757.7,1.66352141]
["bitfinex","ETHUSD",1739793078954,0.149511,2757.8,2757.7,0.80539204]
["bitfinex","ETHUSD",1739793079174,3.775581,2757.8,2757.7,0.80539204]
["bitfinex","ETHUSD",1739793079336,0.149511,2757.8,2757.7,0.80539204]
["bitfinex","ETHUSD",1739793079668,3.775581,2757.8,2757.7,0.05529204]
["bitfinex","ETHUSD",1739793079973,0.149511,2757.8,2757.5,3.62646]
["bitfinex","ETHUSD",1739793080148,0.149511,2757.8,2757.7,0.05429372]
["bitfinex","ETHUSD",1739793080345,0.149511,2757.8,2757.4,0.7535]
["bitfinex","ETHUSD",1739793080570,0.149511,2757.8,2757.5,0.05429372]
["bitfinex","ETHUSD",1739793081290,0.149511,2757.8,2757.6,3.62622]
["bitfinex","ETHUSD",1739793081669,0.149511,2757.8,2757.7,0.05436026]
["bitfinex","ETHUSD",1739793082197,0.149511,2757.8,2757.7,1.25794433]
["bitfinex","ETHUSD",1739793082784,0.149511,2757.8,2757.7,4.88415433]
["bitfinex","ETHUSD",1739793082982,0.149511,2757.8,2757.7,4.92041139]
["bitfinex","ETHUSD",1739793083371,0.149511,2757.8,2757.7,4.88415433]
["bitfinex","ETHUSD",1739793086194,0.149511,2757.8,2757.7,7.88415433]
["bitfinex","ETHUSD",1739793086563,0.149511,2757.8,2757.7,8.44165433]
["bitfinex","ETHUSD",1739793087195,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739793087394,0.005,2758.4,2758.3,8.56710031]
["bitfinex","ETHUSD",1739793087604,0.005,2758.4,2758.3,8.61910928]
["bitfinex","ETHUSD",1739793087895,0.005,2758.4,2758.3,5.20962497]
["bitfinex","ETHUSD",1739793088108,0.005,2758.4,2758.3,1.58420497]
["bitfinex","ETHUSD",1739793088264,0.005,2758.4,2758.3,0.85910897]
["bitfinex","ETHUSD",1739793088834,0.005,2758.4,2758.3,0.05200897]
["bitfinex","ETHUSD",1739793089239,0.005,2758.4,2758.1,3.0]
["bitfinex","ETHUSD",1739793089441,0.005,2758.4,2758.3,0.04970553]
["bitfinex","ETHUSD",1739793089911,0.005,2758.4,2758.1,6.62561]
["bitfinex","ETHUSD",1739793090116,0.005,2758.4,2758.2,1.15107753]
["bitfinex","ETHUSD",1739793090323,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739793090528,0.005,2758.4,2758.3,7.38782]
["bitfinex","ETHUSD",1739793090703,0.005,2758.4,2758.3,3.81212547]
["bitfinex","ETHUSD",1739793091204,0.005,2758.4,2758.3,3.04972547]
["bitfinex","ETHUSD",1739793091606,0.005,2758.4,2758.3,3.54525522]
["bitfinex","ETHUSD",1739793092813,0.005,2758.4,2758.3,0.04972547]
["bitfinex","ETHUSD",1739793093140,0.005,2758.4,2758.1,0.8042]
["bitfinex","ETHUSD",1739793093341,0.005,2758.4,2758.2,0.04972547]
["bitfinex","ETHUSD",1739793094938,3.63038,2758.4,2758.2,0.04972547]
["bitfinex","ETHUSD",1739793096044,4.40262,2758.3,2758.2,0.04972547]
["bitfinex","ETHUSD",1739793096248,3.62555,2758.2,2757.8,0.7852]
["bitfinex","ETHUSD",1739793096431,3.62568,2758.1,2757.8,0.84093541]
["bitfinex","ETHUSD",1739793097458,3.62555,2758.2,2757.8,0.84093541]
["bitfinex","ETHUSD",1739793097825,0.7772,2758.3,2757.7,0.37168407]
["bitfinex","ETHUSD",1739793098023,0.7772,2758.3,2757.5,0.7852]
["bitfinex","ETHUSD",1739793098220,3.6257,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1739793098470,3.62555,2758.2,2757.7,3.0]
["bitfinex","ETHUSD",1739793098627,3.62568,2758.1,2757.6,3.0]
["bitfinex","ETHUSD",1739793099347,3.62568,2758.1,2757.7,0.27102613]
["bitfinex","ETHUSD",1739793100566,3.62569,2758.1,2757.7,1.03928074]
["bitfinex","ETHUSD",1739793100729,0.7772,2758.3,2757.7,1.03928074]
["bitfinex","ETHUSD",1739793100930,3.62596,2757.9,2757.7,1.03928074]
["bitfinex","ETHUSD",1739793101357,3.62595,2757.9,2757.7,1.03928074]
["bitfinex","ETHUSD",1739793101660,4.40967,2757.8,2757.7,0.27102613]
["bitfinex","ETHUSD",1739793102328,0.7836,2757.8,2757.7,0.27102613]
["bitfinex","ETHUSD",1739793102529,4.40967,2757.8,2757.7,0.27102613]
["bitfinex","ETHUSD",1739793102965,3.27905,2757.7,2757.3,3.27102613]
["bitfinex","ETHUSD",1739793104381,3.62621,2757.7,2757.3,3.27102613]
["bitfinex","ETHUSD",1739793104789,3.62642,2757.6,2757.4,0.27102613]
["bitfinex","ETHUSD",1739793104989,7.25249,2757.7,2757.4,0.27102613]
["bitfinex","ETHUSD",1739793105301,3.62635,2757.6,2757.4,0.27102613]
["bitfinex","ETHUSD",1739793105592,3.62621,2757.7,2757.4,0.27102613]
["bitfinex","ETHUSD",1739793105756,7.25252,2757.7,2757.4,0.27102613]
["bitfinex","ETHUSD",1739793105954,3.62621,2757.7,2757.4,0.27102613]
["bitfinex","ETHUSD",1739793106192,3.62595,2757.9,2757.5,0.04856065]
["bitfinex","ETHUSD",1739793106335,3.62614,2757.8,2757.5,0.31958678]
["bitfinex","ETHUSD",1739793107162,7.25229,2757.8,2757.5,0.31958678]
["bitfinex","ETHUSD",1739793107591,3.62633,2757.7,2757.5,0.31958678]
["bitfinex","ETHUSD",1739793109083,3.62634,2757.6,2757.5,0.31958678]
["bitfinex","ETHUSD",1739793109288,3.62633,2757.7,2757.5,0.31958678]
["bitfinex","ETHUSD",1739793109444,3.62615,2757.8,2757.5,0.31958678]
["bitfinex","ETHUSD",1739793109645,3.62615,2757.8,2757.5,0.71421146]
["bitfinex","ETHUSD",1739793110269,7.25174,2758.0,2757.5,0.71421146]
["bitfinex","ETHUSD",1739793110573,3.62583,2758.0,2757.5,0.71421146]
["bitfinex","ETHUSD",1739793110737,3.62598,2757.9,2757.5,0.71421146]
["bitfinex","ETHUSD",1739793111381,3.6257,2758.1,2757.6,0.27102613]
["bitfinex","ETHUSD",1739793111550,3.62568,2758.1,2757.7,0.7854]
["bitfinex","ETHUSD",1739793111757,3.62582,2758.0,2757.8,0.04856065]
["bitfinex","ETHUSD",1739793112151,3.62594,2757.9,2757.8,0.04856065]
["bitfinex","ETHUSD",1739793112374,3.62611,2757.8,2757.4,0.7854]
["bitfinex","ETHUSD",1739793112671,3.62611,2757.8,2757.5,0.48976665]
["bitfinex","ETHUSD",1739793113178,3.62595,2757.9,2757.5,0.48976665]
["bitfinex","ETHUSD",1739793113869,7.252,2757.9,2757.5,0.48976665]
["bitfinex","ETHUSD",1739793114062,7.252,2757.9,2757.5,0.76100488]
["bitfinex","ETHUSD",1739793114978,3.62608,2757.8,2757.5,0.76100488]
["bitfinex","ETHUSD",1739793115357,3.62629,2757.7,2757.5,0.31979888]
["bitfinex","ETHUSD",1739793115754,3.626,2757.9,2757.5,0.31979888]
["bitfinex","ETHUSD",1739793116685,3.62615,2757.8,2757.5,0.31979888]
["bitfinex","ETHUSD",1739793116879,3.62621,2757.7,2757.5,0.31979888]
["bitfinex","ETHUSD",1739793117388,3.52621,2757.7,2757.5,0.31979888]
["bitfinex","ETHUSD",1739793118087,4.44425,2757.8,2757.5,0.31979888]
["bitfinex","ETHUSD",1739793118381,3.62634,2757.6,2757.5,0.31979888]
["bitfinex","ETHUSD",1739793118986,3.62634,2757.6,2757.5,0.04856065]
["bitfinex","ETHUSD",1739793119191,3.62634,2757.6,2757.3,0.27123823]
["bitfinex","ETHUSD",1739793119488,3.62634,2757.6,2757.4,0.0490392]
["bitfinex","ETHUSD",1739793119689,3.62644,2757.6,2757.4,0.0490392]
["bitfinex","ETHUSD",1739793119884,3.62622,2757.7,2757.4,0.0490392]
["bitfinex","ETHUSD",1739793120474,7.25251,2757.7,2757.4,0.0490392]
["bitfinex","ETHUSD",1739793120650,3.62622,2757.7,2757.4,0.0490392]
["bitfinex","ETHUSD",1739793120854,3.62637,2757.6,2757.2,3.89809823]
["bitfinex","ETHUSD",1739793121095,3.62637,2757.6,2757.5,0.04906579]
["bitfinex","ETHUSD",1739793121266,3.62653,2757.5,2757.2,0.27123823]
["bitfinex","ETHUSD",1739793121585,0.8181,2757.8,2757.2,0.27123823]
["bitfinex","ETHUSD",1739793121774,3.62672,2757.4,2757.2,0.27123823]
["bitfinex","ETHUSD",1739793121974,4.43043,2757.3,2757.2,0.27123823]
["bitfinex","ETHUSD",1739793122399,4.4311,2756.8,2756.4,0.7516]
["bitfinex","ETHUSD",1739793122705,4.4311,2756.8,2756.3,3.0]
["bitfinex","ETHUSD",1739793123201,0.8037,2756.8,2756.3,3.0]
["bitfinex","ETHUSD",1739793123578,4.43109,2756.8,2756.3,6.62794]
["bitfinex","ETHUSD",1739793123783,4.43109,2756.8,2756.4,1.100759]
["bitfinex","ETHUSD",1739793124006,4.43109,2756.8,2756.4,1.37222059]
["bitfinex","ETHUSD",1739793124609,0.8037,2756.8,2756.4,5.00010059]
["bitfinex","ETHUSD",1739793124803,0.8037,2756.8,2756.4,1.37222059]
["bitfinex","ETHUSD",1739793125027,4.39353,2757.1,2756.6,3.62753]
["bitfinex","ETHUSD",1739793125303,0.7665,2757.1,2756.6,3.62753]
["bitfinex","ETHUSD",1739793125508,0.7665,2757.1,2756.7,3.62749]
["bitfinex","ETHUSD",1739793125669,0.7665,2757.1,2756.6,3.62753]
["bitfinex","ETHUSD",1739793125874,4.39356,2757.1,2756.6,3.62753]
["bitfinex","ETHUSD",1739793126075,0.7665,2757.1,2756.7,3.62744]
["bitfinex","ETHUSD",1739793126396,3.81213074,2757.4,2756.7,0.75264316]
["bitfinex","ETHUSD",1739793126397,3.62669,2757.4,2756.7,0.75264316]
["bitfinex","ETHUSD",1739793126595,0.7532,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1739793126899,0.7532,2757.4,2757.2,0.04584079]
["bitfinex","ETHUSD",1739793127094,0.8085,2757.6,2757.2,0.04584079]
["bitfinex","ETHUSD",1739793127270,0.8085,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1739793127475,3.62608,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1739793127793,3.62647,2757.5,2757.4,0.04615302]
["bitfinex","ETHUSD",1739793127993,3.62647,2757.5,2757.0,0.7662]
["bitfinex","ETHUSD",1739793128313,4.44677,2757.5,2757.1,0.04615302]
["bitfinex","ETHUSD",1739793128703,3.62661,2757.4,2757.1,0.04615302]
["bitfinex","ETHUSD",1739793129001,3.62686,2757.2,2757.1,0.04615302]
["bitfinex","ETHUSD",1739793129200,4.45046,2757.2,2757.1,0.04615302]
["bitfinex","ETHUSD",1739793129379,4.43218,2756.6,2756.1,4.41849]
["bitfinex","ETHUSD",1739793129580,4.43218,2756.6,2756.0,3.62838]
["bitfinex","ETHUSD",1739793129813,0.8045,2756.6,2756.2,3.62807]
["bitfinex","ETHUSD",1739793130019,0.8045,2756.6,2756.2,0.362807]
["bitfinex","ETHUSD",1739793130230,0.8045,2756.6,2756.3,0.04309887]
["bitfinex","ETHUSD",1739793130910,0.8045,2756.6,2756.1,3.89957399]
["bitfinex","ETHUSD",1739793131224,3.62707,2757.1,2756.5,3.62769]
["bitfinex","ETHUSD",1739793131434,3.62707,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1739793131584,0.8099,2757.2,2756.7,3.62744]
["bitfinex","ETHUSD",1739793131918,0.8099,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1739793132075,3.62655,2757.5,2756.9,3.62714]
["bitfinex","ETHUSD",1739793132271,4.39971,2757.4,2756.9,3.62714]
["bitfinex","ETHUSD",1739793132693,0.7731,2757.4,2757.0,0.0431719]
["bitfinex","ETHUSD",1739793132892,4.37775,2757.7,2757.0,3.6702919]
["bitfinex","ETHUSD",1739793133223,3.62655,2757.5,2757.0,0.0431719]
["bitfinex","ETHUSD",1739793133375,3.62675,2757.3,2757.0,0.0431719]
["bitfinex","ETHUSD",1739793133711,3.62675,2757.3,2756.8,4.40682]
["bitfinex","ETHUSD",1739793133911,3.62675,2757.3,2757.1,0.04301922]
["bitfinex","ETHUSD",1739793134119,3.62675,2757.3,2756.8,4.40682]
["bitfinex","ETHUSD",1739793134411,4.43655,2757.3,2756.8,0.803447]
["bitfinex","ETHUSD",1739793134619,3.62698,2757.2,2756.9,0.04301922]
["bitfinex","ETHUSD",1739793134821,0.8098,2757.3,2756.9,0.04301922]
["bitfinex","ETHUSD",1739793135033,3.62707,2757.1,2756.6,4.40348]
["bitfinex","ETHUSD",1739793135176,3.62707,2757.1,2757.0,0.04299266]
["bitfinex","ETHUSD",1739793135380,0.8098,2757.3,2756.5,3.62778]
["bitfinex","ETHUSD",1739793135381,3.62714,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1739793135611,3.62714,2757.0,2756.6,0.0430856]
["bitfinex","ETHUSD",1739793135810,3.62737,2756.9,2756.6,0.0430856]
["bitfinex","ETHUSD",1739793136014,3.62689,2757.2,2756.3,0.7865]
["bitfinex","ETHUSD",1739793136192,3.62734,2756.9,2756.7,0.31420182]
["bitfinex","ETHUSD",1739793136515,3.62739,2756.8,2756.7,0.31420182]
["bitfinex","ETHUSD",1739793136883,4.43889,2756.8,2756.7,0.31420182]
["bitfinex","ETHUSD",1739793137115,4.43889,2756.8,2756.7,0.27111622]
["bitfinex","ETHUSD",1739793137318,4.43889,2756.8,2756.7,0.3143014]
["bitfinex","ETHUSD",1739793137810,4.43889,2756.8,2756.7,0.04318518]
["bitfinex","ETHUSD",1739793138309,3.62789,2756.5,2756.2,0.27111622]
["bitfinex","ETHUSD",1739793138513,7.25527,2756.7,2756.2,0.27111622]
["bitfinex","ETHUSD",1739793138714,3.62733,2756.9,2756.4,0.7865]
["bitfinex","ETHUSD",1739793138914,3.62744,2756.8,2756.5,0.44578044]
["bitfinex","ETHUSD",1739793139126,3.62753,2756.7,2756.5,0.48927107]
["bitfinex","ETHUSD",1739793139300,3.62733,2756.9,2756.5,0.04349063]
["bitfinex","ETHUSD",1739793139499,7.25466,2756.9,2756.5,0.04349063]
["bitfinex","ETHUSD",1739793139695,7.25467,2756.9,2756.5,0.04349063]
["bitfinex","ETHUSD",1739793139909,5.34,2757.4,2756.5,0.04349063]
["bitfinex","ETHUSD",1739793140115,3.62637,2757.6,2756.6,3.62755]
["bitfinex","ETHUSD",1739793140116,3.62709,2757.1,2756.6,3.62755]
["bitfinex","ETHUSD",1739793140320,0.8269,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1739793140483,3.62656,2757.5,2756.9,0.8196]
["bitfinex","ETHUSD",1739793140688,7.25312,2757.5,2756.9,0.8196]
["bitfinex","ETHUSD",1739793140889,7.25312,2757.5,2757.0,0.04382922]
["bitfinex","ETHUSD",1739793141718,3.62662,2757.4,2757.0,0.04382922]
["bitfinex","ETHUSD",1739793141924,3.62662,2757.4,2757.0,0.85563314]
["bitfinex","ETHUSD",1739793142424,0.8269,2757.6,2757.0,4.48269314]
["bitfinex","ETHUSD",1739793142923,3.62657,2757.5,2757.0,4.48269314]
["bitfinex","ETHUSD",1739793143223,0.005,2758.4,2758.2,3.62545]
["bitfinex","ETHUSD",1739793143445,0.005,2758.4,2758.0,0.7723]
["bitfinex","ETHUSD",1739793143744,0.005,2758.4,2758.3,3.66874474]
["bitfinex","ETHUSD",1739793143949,0.005,2758.4,2758.3,11.57572478]
["bitfinex","ETHUSD",1739793144087,0.005,2758.4,2758.3,12.17654952]
["bitfinex","ETHUSD",1739793144695,0.005,2758.4,2758.3,8.76706521]
["bitfinex","ETHUSD",1739793146106,0.005,2758.4,2758.3,9.03801366]
["bitfinex","ETHUSD",1739793147224,0.005,2758.4,2758.3,8.48051366]
["bitfinex","ETHUSD",1739793148412,0.005,2758.4,2758.3,9.03051366]
["bitfinex","ETHUSD",1739793150853,0.005,2758.4,2758.3,8.48051366]
["bitfinex","ETHUSD",1739793151531,0.005,2758.4,2758.3,1.04369366]
["bitfinex","ETHUSD",1739793151732,0.005,2758.4,2758.3,0.04332474]
["bitfinex","ETHUSD",1739793152123,0.005,2758.4,2757.8,7.98192079]
["bitfinex","ETHUSD",1739793152327,0.005,2758.4,2758.3,0.03764113]
["bitfinex","ETHUSD",1739793152516,0.005,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1739793152712,0.005,2758.4,2758.3,0.03764113]
["bitfinex","ETHUSD",1739793152922,0.005,2758.4,2758.1,3.6256]
["bitfinex","ETHUSD",1739793153156,0.005,2758.4,2758.3,0.03764113]
["bitfinex","ETHUSD",1739793153351,0.005,2758.4,2758.2,3.62546]
["bitfinex","ETHUSD",1739793153677,0.005,2758.4,2758.3,0.03764113]
["bitfinex","ETHUSD",1739793154014,0.005,2758.4,2758.2,3.62546]
["bitfinex","ETHUSD",1739793154364,0.005,2758.4,2758.3,0.03764113]
["bitfinex","ETHUSD",1739793154722,0.005,2758.4,2758.2,3.62546]
["bitfinex","ETHUSD",1739793154920,0.005,2758.4,2758.3,0.03764113]
["bitfinex","ETHUSD",1739793155120,0.005,2758.4,2757.9,3.62584]
["bitfinex","ETHUSD",1739793155320,0.005,2758.4,2758.0,0.79817008]
["bitfinex","ETHUSD",1739793155516,0.005,2758.4,2758.0,0.03764113]
["bitfinex","ETHUSD",1739793155721,0.8231,2758.3,2758.0,0.03764113]
["bitfinex","ETHUSD",1739793155934,3.62557,2758.2,2758.0,0.03764113]
["bitfinex","ETHUSD",1739793156135,3.62557,2758.2,2757.7,0.7933]
["bitfinex","ETHUSD",1739793156337,3.62557,2758.2,2757.6,3.62624]
["bitfinex","ETHUSD",1739793156560,3.62557,2758.2,2757.7,3.62619]
["bitfinex","ETHUSD",1739793156756,3.62591,2758.0,2757.7,0.03764113]
["bitfinex","ETHUSD",1739793157163,3.6256,2758.2,2757.6,3.62624]
["bitfinex","ETHUSD",1739793157324,3.62575,2758.1,2757.8,0.03764113]
["bitfinex","ETHUSD",1739793157524,3.62575,2758.1,2757.6,3.62624]
["bitfinex","ETHUSD",1739793157739,3.62575,2758.1,2757.9,0.03764113]
["bitfinex","ETHUSD",1739793158021,3.62586,2758.0,2757.4,3.62652]
["bitfinex","ETHUSD",1739793158223,3.62586,2758.0,2757.5,0.362652]
["bitfinex","ETHUSD",1739793158428,3.626,2757.9,2757.5,0.362652]
["bitfinex","ETHUSD",1739793158675,0.7759,2757.6,2757.0,0.81180392]
["bitfinex","ETHUSD",1739793158870,0.7759,2757.6,2756.8,0.7596]
["bitfinex","ETHUSD",1739793159075,3.62681,2757.3,2756.7,0.1]
["bitfinex","ETHUSD",1739793159292,3.62701,2757.1,2756.7,0.1]
["bitfinex","ETHUSD",1739793159425,0.7759,2757.6,2756.7,0.1]
["bitfinex","ETHUSD",1739793159426,3.62739,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793159623,4.40324,2756.9,2756.7,0.1]
["bitfinex","ETHUSD",1739793159862,8.0306,2756.9,2756.7,0.1]
["bitfinex","ETHUSD",1739793160025,3.62739,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793160779,4.40324,2756.9,2756.7,0.1]
["bitfinex","ETHUSD",1739793161622,8.03061,2756.9,2756.7,0.1]
["bitfinex","ETHUSD",1739793161837,3.62739,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793162940,4.40324,2756.9,2756.7,0.1]
["bitfinex","ETHUSD",1739793163439,3.62739,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793167881,8.6863705,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793168213,8.6938705,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793168665,7.84447389,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793169597,8.56893939,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793170637,9.42845113,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793171783,9.42845113,2756.8,2756.7,1e-05]
["bitfinex","ETHUSD",1739793171784,22.06245113,2756.8,2756.7,1e-05]
["bitfinex","ETHUSD",1739793172608,22.2415319,2756.8,2756.7,1e-05]
["bitfinex","ETHUSD",1739793173219,0.01491682,2914.3,2756.7,1e-05]
["bitfinex","ETHUSD",1739793173421,3.62857,2755.9,2755.8,0.1]
["bitfinex","ETHUSD",1739793175530,7.25675,2756.1,2755.8,0.1]
["bitfinex","ETHUSD",1739793175832,3.62847,2756.0,2755.8,0.1]
["bitfinex","ETHUSD",1739793176904,3.62347,2756.0,2755.8,0.1]
["bitfinex","ETHUSD",1739793178594,0.7543,2756.1,2755.8,0.1]
["bitfinex","ETHUSD",1739793178788,4.3827,2756.1,2755.8,0.1]
["bitfinex","ETHUSD",1739793179021,0.7543,2756.1,2755.8,0.1]
["bitfinex","ETHUSD",1739793179223,0.7543,2756.1,2755.8,0.472894]
["bitfinex","ETHUSD",1739793179424,4.38266,2756.1,2755.8,0.472894]
["bitfinex","ETHUSD",1739793179637,4.38266,2756.1,2755.8,0.1]
["bitfinex","ETHUSD",1739793180146,3.62845,2756.0,2755.8,0.1]
["bitfinex","ETHUSD",1739793181154,0.7543,2756.1,2755.8,0.1]
["bitfinex","ETHUSD",1739793181357,0.7785,2756.4,2755.9,0.03923311]
["bitfinex","ETHUSD",1739793181660,3.62833,2756.1,2755.9,0.03923311]
["bitfinex","ETHUSD",1739793183070,0.7785,2756.4,2755.9,0.03923311]
["bitfinex","ETHUSD",1739793183268,3.62835,2756.1,2755.9,0.03923311]
["bitfinex","ETHUSD",1739793183563,3.62835,2756.1,2755.8,0.1]
["bitfinex","ETHUSD",1739793183730,3.62835,2756.1,2756.0,0.03923311]
["bitfinex","ETHUSD",1739793183935,3.62835,2756.1,2755.8,0.1]
["bitfinex","ETHUSD",1739793184135,3.62835,2756.1,2756.0,0.03923311]
["bitfinex","ETHUSD",1739793184337,3.62835,2756.1,2755.8,0.1]
["bitfinex","ETHUSD",1739793184546,1.49310758,2756.4,2756.0,0.03923311]
["bitfinex","ETHUSD",1739793184863,3.62827,2756.2,2756.1,0.03923311]
["bitfinex","ETHUSD",1739793185430,3.62818,2756.2,2755.8,0.1]
["bitfinex","ETHUSD",1739793185670,5.12114758,2756.4,2755.9,0.03923311]
["bitfinex","ETHUSD",1739793185823,0.0075,2756.7,2756.3,0.1]
["bitfinex","ETHUSD",1739793185824,3.62766,2756.6,2756.3,0.1]
["bitfinex","ETHUSD",1739793186030,3.62741,2756.8,2756.3,0.1]
["bitfinex","ETHUSD",1739793186251,3.62741,2756.8,2756.4,0.49355411]
["bitfinex","ETHUSD",1739793186460,3.62769,2756.6,2756.4,0.03923311]
["bitfinex","ETHUSD",1739793186661,0.72471298,2756.8,2756.4,0.03923311]
["bitfinex","ETHUSD",1739793186938,3.62752,2756.7,2756.4,0.03923311]
["bitfinex","ETHUSD",1739793187340,3.6274,2756.8,2756.6,0.1]
["bitfinex","ETHUSD",1739793187648,4.34577305,2757.1,2756.7,0.03912017]
["bitfinex","ETHUSD",1739793187850,4.34577305,2757.1,2756.7,0.41581019]
["bitfinex","ETHUSD",1739793188583,3.62726,2756.9,2756.7,0.03912017]
["bitfinex","ETHUSD",1739793188957,3.62739,2756.8,2756.7,0.03912017]
["bitfinex","ETHUSD",1739793189283,3.62761,2756.7,2756.4,0.43401656]
["bitfinex","ETHUSD",1739793189455,3.62772,2756.6,2756.4,0.43401656]
["bitfinex","ETHUSD",1739793189650,3.62772,2756.6,2756.5,0.03720126]
["bitfinex","ETHUSD",1739793190565,3.62762,2756.7,2756.5,0.03720126]
["bitfinex","ETHUSD",1739793191084,3.62762,2756.7,2756.6,0.03720126]
["bitfinex","ETHUSD",1739793191577,4.34580305,2757.1,2756.3,0.1]
["bitfinex","ETHUSD",1739793191578,3.62713,2757.0,2756.3,0.1]
["bitfinex","ETHUSD",1739793191766,3.62752,2756.7,2756.3,0.1]
["bitfinex","ETHUSD",1739793191967,3.62752,2756.7,2756.4,0.27145144]
["bitfinex","ETHUSD",1739793192166,3.62752,2756.7,2756.4,0.3086527]
["bitfinex","ETHUSD",1739793193360,3.62752,2756.7,2756.4,0.03720126]
["bitfinex","ETHUSD",1739793193881,4.39231,2756.8,2756.4,0.03720126]
["bitfinex","ETHUSD",1739793194291,3.62766,2756.6,2756.4,0.03720126]
["bitfinex","ETHUSD",1739793195796,4.39231,2756.8,2756.4,0.03720126]
["bitfinex","ETHUSD",1739793195971,3.62752,2756.7,2756.4,0.03720126]
["bitfinex","ETHUSD",1739793196471,0.7648,2756.8,2756.4,0.03720126]
["bitfinex","ETHUSD",1739793196694,3.6276,2756.7,2756.4,0.03720126]
["bitfinex","ETHUSD",1739793197189,4.37741,2757.1,2756.7,0.1]
["bitfinex","ETHUSD",1739793197581,3.62701,2757.1,2756.8,0.03727426]
["bitfinex","ETHUSD",1739793197771,3.62701,2757.1,2756.7,0.1]
["bitfinex","ETHUSD",1739793197772,3.37921963,2756.9,2756.7,0.1]
["bitfinex","ETHUSD",1739793197971,3.37921963,2756.9,2756.7,0.550189]
["bitfinex","ETHUSD",1739793198182,3.37921963,2756.9,2756.8,0.03727426]
["bitfinex","ETHUSD",1739793198360,3.37921963,2756.9,2756.7,0.550189]
["bitfinex","ETHUSD",1739793198563,3.37921963,2756.9,2756.7,0.1]
["bitfinex","ETHUSD",1739793198788,3.37921963,2756.9,2756.8,0.03727426]
["bitfinex","ETHUSD",1739793199177,3.62663,2757.4,2757.1,0.1]
["bitfinex","ETHUSD",1739793199495,3.37921963,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1739793200010,3.37921963,2757.2,2757.1,0.550138]
["bitfinex","ETHUSD",1739793200522,3.37921963,2757.2,2757.1,0.1]
["bitfinex","ETHUSD",1739793200662,3.37921963,2757.2,2757.1,0.35858144]
["bitfinex","ETHUSD",1739793200972,3.37921963,2757.2,2757.1,3.98557144]
["bitfinex","ETHUSD",1739793201160,2.05528625,2757.5,2757.4,3.1]
["bitfinex","ETHUSD",1739793201363,2.05528625,2757.5,2757.4,0.902]
["bitfinex","ETHUSD",1739793202989,5.68175625,2757.5,2757.2,3.1]
["bitfinex","ETHUSD",1739793203294,3.37921963,2757.3,2757.2,3.51661507]
["bitfinex","ETHUSD",1739793203515,2.05528625,2757.5,2757.2,7.92077507]
["bitfinex","ETHUSD",1739793203665,2.05528625,2757.5,2757.3,3.62666]
["bitfinex","ETHUSD",1739793203865,2.05528625,2757.5,2757.4,0.2712507]
["bitfinex","ETHUSD",1739793204466,2.05528625,2757.5,2757.4,3.9978507]
["bitfinex","ETHUSD",1739793204795,2.05528625,2757.5,2757.4,5.65700028]
["bitfinex","ETHUSD",1739793205364,0.10450588,2757.6,2757.5,3.0]
["bitfinex","ETHUSD",1739793205803,0.10450588,2757.6,2757.5,6.62647]
["bitfinex","ETHUSD",1739793206018,0.10450588,2757.6,2757.5,3.0]
["bitfinex","ETHUSD",1739793207694,0.10450588,2757.6,2757.4,1.75914958]
["bitfinex","ETHUSD",1739793207893,0.10450588,2757.6,2757.5,0.47591496]
["bitfinex","ETHUSD",1739793208097,0.10450588,2757.6,2757.4,1.75914958]
["bitfinex","ETHUSD",1739793208098,0.10450588,2757.6,2757.4,0.1]
["bitfinex","ETHUSD",1739793208823,3.73085588,2757.6,2757.4,0.1]
["bitfinex","ETHUSD",1739793209114,3.62647,2757.5,2757.2,0.1]
["bitfinex","ETHUSD",1739793209274,7.00594963,2757.3,2757.2,0.1]
["bitfinex","ETHUSD",1739793209927,3.37921963,2757.3,2757.2,0.1]
["bitfinex","ETHUSD",1739793210071,3.37921963,2757.3,2757.2,0.13618917]
["bitfinex","ETHUSD",1739793211427,7.00594963,2757.3,2757.2,0.13618917]
["bitfinex","ETHUSD",1739793211939,3.37921963,2757.3,2757.2,0.13618917]
["bitfinex","ETHUSD",1739793214202,5.05516926,2757.3,2757.2,0.13618917]
["bitfinex","ETHUSD",1739793214403,3.37921963,2757.3,2757.2,0.13618917]
["bitfinex","ETHUSD",1739793215533,7.00594963,2757.3,2757.2,0.13618917]
["bitfinex","ETHUSD",1739793216887,3.37921963,2757.3,2757.2,0.13618917]
["bitfinex","ETHUSD",1739793217583,7.00594963,2757.3,2757.2,0.13618917]
["bitfinex","ETHUSD",1739793218215,7.77764963,2757.3,2757.2,0.03618917]
["bitfinex","ETHUSD",1739793218444,3.62714,2757.0,2756.7,0.1]
["bitfinex","ETHUSD",1739793218734,3.37921963,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793220001,7.00660963,2756.8,2756.7,0.1]
["bitfinex","ETHUSD",1739793220202,3.37921963,2756.8,2756.5,0.1]
["bitfinex","ETHUSD",1739793220445,7.71486963,2756.6,2756.5,0.37097527]
["bitfinex","ETHUSD",1739793221478,3.27921963,2756.6,2756.5,0.37097527]
["bitfinex","ETHUSD",1739793221927,3.27921963,2756.6,2756.5,0.1]
["bitfinex","ETHUSD",1739793223932,3.27921963,2756.6,2756.3,0.1]
["bitfinex","ETHUSD",1739793224162,3.37921963,2756.4,2756.3,0.1]
["bitfinex","ETHUSD",1739793225029,7.00713963,2756.4,2756.3,0.1]
["bitfinex","ETHUSD",1739793225470,7.00713963,2756.4,2756.1,3.0]
["bitfinex","ETHUSD",1739793225471,3.37921963,2756.4,2756.1,0.1]
["bitfinex","ETHUSD",1739793225674,3.62825,2756.2,2756.0,3.628447]
["bitfinex","ETHUSD",1739793225974,3.37921963,2756.1,2756.0,3.628447]
["bitfinex","ETHUSD",1739793229731,7.00752963,2756.1,2756.0,3.628447]
["bitfinex","ETHUSD",1739793233172,3.37921963,2756.1,2756.0,3.628447]
["bitfinex","ETHUSD",1739793233375,7.00752963,2756.1,2756.0,3.628447]
["bitfinex","ETHUSD",1739793234182,0.6508,2756.8,2756.5,0.1]
["bitfinex","ETHUSD",1739793234339,7.00644963,2757.0,2756.9,0.1]
["bitfinex","ETHUSD",1739793234544,7.00634963,2757.0,2756.9,0.1]
["bitfinex","ETHUSD",1739793234858,3.62726,2756.9,2756.6,4.2792]
["bitfinex","ETHUSD",1739793235177,3.62743,2756.8,2756.6,4.2792]
["bitfinex","ETHUSD",1739793236245,10.63359963,2757.0,2756.6,4.2792]
["bitfinex","ETHUSD",1739793236958,3.62728,2756.9,2756.6,4.2792]
["bitfinex","ETHUSD",1739793237559,3.62747,2756.8,2756.6,4.2792]
["bitfinex","ETHUSD",1739793239881,3.37921963,2756.7,2756.6,4.2792]
["bitfinex","ETHUSD",1739793240080,7.00673963,2756.7,2756.6,4.2792]
["bitfinex","ETHUSD",1739793242684,3.37921963,2756.7,2756.6,4.2792]
["bitfinex","ETHUSD",1739793243206,3.6275,2756.8,2756.6,4.2792]
["bitfinex","ETHUSD",1739793244081,2.97557,2756.9,2756.3,4.4503]
["bitfinex","ETHUSD",1739793244283,3.62748,2756.8,2756.4,0.44503]
["bitfinex","ETHUSD",1739793245508,3.62748,2756.8,2756.4,0.71644113]
["bitfinex","ETHUSD",1739793246885,3.62728,2756.9,2756.4,4.34435113]
["bitfinex","ETHUSD",1739793247124,7.00590963,2757.4,2756.7,0.8561]
["bitfinex","ETHUSD",1739793247323,3.62705,2757.1,2756.8,14.2]
["bitfinex","ETHUSD",1739793247537,7.00626963,2757.1,2756.8,14.2]
["bitfinex","ETHUSD",1739793248435,3.62713,2757.0,2756.8,14.2]
["bitfinex","ETHUSD",1739793248635,3.62726,2756.9,2756.8,14.2]
["bitfinex","ETHUSD",1739793251246,3.76313,2757.0,2756.8,14.2]
["bitfinex","ETHUSD",1739793251247,3.62713,2757.0,2756.8,14.2]
["bitfinex","ETHUSD",1739793251458,3.37921963,2757.1,2756.9,0.8519]
["bitfinex","ETHUSD",1739793253118,3.37921963,2757.4,2756.9,0.8519]
["bitfinex","ETHUSD",1739793253308,3.37921963,2757.4,2757.1,3.62698]
["bitfinex","ETHUSD",1739793254123,3.37921963,2757.4,2756.9,0.8519]
["bitfinex","ETHUSD",1739793254529,3.62676,2757.3,2756.9,0.8519]
["bitfinex","ETHUSD",1739793254731,3.62676,2757.3,2757.2,0.27145846]
["bitfinex","ETHUSD",1739793257032,3.62688,2757.2,2756.9,0.8519]
["bitfinex","ETHUSD",1739793257341,7.00594963,2757.4,2756.9,0.8519]
["bitfinex","ETHUSD",1739793257543,7.00593963,2757.4,2756.9,0.8519]
["bitfinex","ETHUSD",1739793257861,7.00593963,2757.4,2756.9,4.98540697]
["bitfinex","ETHUSD",1739793258065,10.63263963,2757.4,2756.9,4.98540697]
["bitfinex","ETHUSD",1739793258467,7.00591963,2757.4,2756.9,4.98540697]
["bitfinex","ETHUSD",1739793258616,10.63262963,2757.4,2756.9,4.98540697]
["bitfinex","ETHUSD",1739793258818,5.30264963,2757.4,2757.0,14.2]
["bitfinex","ETHUSD",1739793259363,3.62673,2757.3,2757.0,14.2]
["bitfinex","ETHUSD",1739793259712,5.30264963,2757.4,2757.0,14.2]
["bitfinex","ETHUSD",1739793260370,3.62634,2757.6,2757.1,8.87]
["bitfinex","ETHUSD",1739793260677,3.62658,2757.5,2757.1,8.87]
["bitfinex","ETHUSD",1739793260852,3.62686,2757.2,2757.1,8.87]
["bitfinex","ETHUSD",1739793261763,3.76286,2757.2,2757.1,8.87]
["bitfinex","ETHUSD",1739793264835,3.62682,2757.3,2757.1,10.43714]
["bitfinex","ETHUSD",1739793265033,3.62686,2757.2,2757.1,10.43714]
["bitfinex","ETHUSD",1739793266241,4.36561234,2757.2,2757.1,10.43714]
["bitfinex","ETHUSD",1739793267364,3.62674,2757.3,2757.1,10.43714]
["bitfinex","ETHUSD",1739793267922,7.00590963,2757.4,2757.1,10.43714]
["bitfinex","ETHUSD",1739793268128,3.62686,2757.2,2757.1,10.43714]
["bitfinex","ETHUSD",1739793268952,3.37921963,2757.4,2757.1,10.43714]
["bitfinex","ETHUSD",1739793269151,3.37921963,2757.8,2757.2,4.42026]
["bitfinex","ETHUSD",1739793269337,3.37921963,2757.8,2757.4,0.854]
["bitfinex","ETHUSD",1739793269641,3.37921963,2757.8,2757.5,8.87]
["bitfinex","ETHUSD",1739793269855,3.37921963,2757.8,2757.5,10.36178]
["bitfinex","ETHUSD",1739793270057,3.37921963,2758.1,2757.6,3.62622]
["bitfinex","ETHUSD",1739793270366,3.37921963,2758.1,2757.9,1.56714]
["bitfinex","ETHUSD",1739793270733,7.00490963,2758.1,2757.9,1.56714]
["bitfinex","ETHUSD",1739793271154,3.37921963,2758.1,2757.9,1.56714]
["bitfinex","ETHUSD",1739793271736,7.00492963,2758.1,2757.9,1.56714]
["bitfinex","ETHUSD",1739793273858,7.00492963,2758.1,2758.0,8.87]
["bitfinex","ETHUSD",1739793278379,10.16202963,2758.1,2758.0,6.502715]
["bitfinex","ETHUSD",1739793278546,10.16202963,2758.1,2756.4,0.35972676]
["bitfinex","ETHUSD",1739793278547,3.62661,2757.4,2757.1,0.874]
["bitfinex","ETHUSD",1739793278754,7.00582963,2757.4,2757.2,5.33]
["bitfinex","ETHUSD",1739793279079,3.37921963,2757.4,2757.2,5.33]
["bitfinex","ETHUSD",1739793279235,7.00548963,2757.7,2757.2,5.33]
["bitfinex","ETHUSD",1739793279575,3.72159964,2758.5,2757.2,6.313091]
["bitfinex","ETHUSD",1739793279780,7.00449963,2758.5,2757.9,4.49991]
["bitfinex","ETHUSD",1739793279940,10.62975963,2758.5,2758.0,5.33]
["bitfinex","ETHUSD",1739793280632,10.62971963,2758.5,2758.0,5.33]
["bitfinex","ETHUSD",1739793280875,7.00445963,2758.5,2758.0,5.33]
["bitfinex","ETHUSD",1739793282150,3.62529,2758.4,2758.0,5.33]
["bitfinex","ETHUSD",1739793282670,3.62531,2758.4,2758.0,5.33]
["bitfinex","ETHUSD",1739793283169,7.00441963,2758.5,2758.0,5.33]
["bitfinex","ETHUSD",1739793283568,10.62968963,2758.5,2758.0,5.33]
["bitfinex","ETHUSD",1739793283779,3.62536,2758.4,2758.0,5.33]
["bitfinex","ETHUSD",1739793284270,3.62568,2758.1,2758.0,5.33]
["bitfinex","ETHUSD",1739793285160,7.00486963,2758.2,2758.0,5.33]
["bitfinex","ETHUSD",1739793285352,3.62535,2758.4,2758.0,5.33]
["bitfinex","ETHUSD",1739793285557,7.00446963,2758.5,2758.1,15.1262]
["bitfinex","ETHUSD",1739793285744,3.62534,2758.4,2758.1,15.1262]
["bitfinex","ETHUSD",1739793286276,7.00446963,2758.5,2758.1,15.1262]
["bitfinex","ETHUSD",1739793286638,3.62531,2758.4,2758.1,15.1262]
["bitfinex","ETHUSD",1739793289389,4.08115441,2759.0,2758.3,3.62542]
["bitfinex","ETHUSD",1739793289593,0.70866512,2759.2,2758.5,3.62505]
["bitfinex","ETHUSD",1739793289790,3.62438,2759.1,2758.7,0.8984]
["bitfinex","ETHUSD",1739793289955,7.00359963,2759.1,2758.7,0.8984]
["bitfinex","ETHUSD",1739793290147,3.6247,2758.9,2758.7,0.8984]
["bitfinex","ETHUSD",1739793290352,7.00359963,2759.1,2758.7,0.8984]
["bitfinex","ETHUSD",1739793290576,7.00320963,2759.4,2758.8,14.2]
["bitfinex","ETHUSD",1739793290789,3.62399,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1739793290961,2.38915653,2759.5,2758.9,3.62463]
["bitfinex","ETHUSD",1739793290962,2.38915653,2759.5,2759.0,15.0464]
["bitfinex","ETHUSD",1739793291150,2.38915653,2759.5,2759.0,18.67079]
["bitfinex","ETHUSD",1739793291352,6.01306653,2759.5,2759.0,15.0464]
["bitfinex","ETHUSD",1739793291590,5.83364891,2759.5,2759.0,15.0464]
["bitfinex","ETHUSD",1739793292996,3.624,2759.4,2759.0,15.0464]
["bitfinex","ETHUSD",1739793293514,5.83364891,2759.5,2759.0,15.0464]
["bitfinex","ETHUSD",1739793294603,3.62423,2759.2,2759.1,14.2]
["bitfinex","ETHUSD",1739793294790,2.20973891,2759.5,2759.1,14.2]
["bitfinex","ETHUSD",1739793294990,5.83359891,2759.5,2759.1,14.2]
["bitfinex","ETHUSD",1739793295194,3.62399,2759.4,2759.1,14.2]
["bitfinex","ETHUSD",1739793295521,5.83359891,2759.5,2759.1,14.2]
["bitfinex","ETHUSD",1739793295669,3.62412,2759.3,2759.1,14.2]
["bitfinex","ETHUSD",1739793295859,5.83359891,2759.5,2759.1,14.2]
["bitfinex","ETHUSD",1739793295860,2.20973891,2759.5,2759.1,14.2]
["bitfinex","ETHUSD",1739793296075,5.83362891,2759.5,2759.1,14.2]
["bitfinex","ETHUSD",1739793296304,3.62319,2760.0,2759.3,4.55129]
["bitfinex","ETHUSD",1739793296462,0.1571,2760.2,2759.4,14.655129]
["bitfinex","ETHUSD",1739793296666,0.1571,2760.2,2759.5,3.62377]
["bitfinex","ETHUSD",1739793296893,3.62312,2760.1,2759.6,14.2]
["bitfinex","ETHUSD",1739793297306,3.62326,2760.0,2759.6,14.2]
["bitfinex","ETHUSD",1739793299304,4.11795457,2760.4,2759.6,14.2]
["bitfinex","ETHUSD",1739793299509,3.6233,2760.0,2759.7,0.8706]
["bitfinex","ETHUSD",1739793299873,3.62292,2760.2,2759.7,0.8706]
["bitfinex","ETHUSD",1739793300070,3.62308,2760.1,2759.7,0.8706]
["bitfinex","ETHUSD",1739793300629,3.62296,2760.2,2759.8,14.2]
["bitfinex","ETHUSD",1739793300830,3.62262,2760.5,2759.9,4.54571]
["bitfinex","ETHUSD",1739793300989,3.62273,2760.4,2760.0,14.2]
["bitfinex","ETHUSD",1739793301304,3.62262,2760.5,2760.0,14.2]
["bitfinex","ETHUSD",1739793301305,3.62255,2760.5,2760.0,14.2]
["bitfinex","ETHUSD",1739793301808,3.62255,2760.5,2760.1,14.2]
["bitfinex","ETHUSD",1739793302181,4.36172051,2760.7,2760.3,0.8765]
["bitfinex","ETHUSD",1739793302491,3.62234,2760.7,2760.3,0.8765]
["bitfinex","ETHUSD",1739793302883,3.62241,2760.6,2760.3,0.8765]
["bitfinex","ETHUSD",1739793303307,0.7417031,2761.3,2760.5,0.9099]
["bitfinex","ETHUSD",1739793303507,0.7417031,2761.3,2760.6,15.1099]
["bitfinex","ETHUSD",1739793303711,0.45653441,2761.9,2761.6,3.62098]
["bitfinex","ETHUSD",1739793304029,3.62059,2762.0,2761.7,15.0854]
["bitfinex","ETHUSD",1739793304201,3.62082,2761.8,2761.7,14.2]
["bitfinex","ETHUSD",1739793304369,3.2435,2761.7,2761.4,8.87]
["bitfinex","ETHUSD",1739793304571,6.87222,2761.5,2761.4,8.24632812]
["bitfinex","ETHUSD",1739793304809,3.62187,2761.0,2760.9,5.77152274]
["bitfinex","ETHUSD",1739793304994,10.00108963,2761.0,2760.9,5.77152274]
["bitfinex","ETHUSD",1739793305481,0.2435,2761.8,2761.0,0.9467]
["bitfinex","ETHUSD",1739793305807,3.62095,2761.7,2761.1,5.77152274]
["bitfinex","ETHUSD",1739793306009,3.62124,2761.5,2761.1,5.77152274]
["bitfinex","ETHUSD",1739793306167,3.6215,2761.3,2761.1,5.77152274]
["bitfinex","ETHUSD",1739793306944,7.00045963,2761.5,2761.1,5.77152274]
["bitfinex","ETHUSD",1739793307080,3.62111,2761.6,2761.1,5.77152274]
["bitfinex","ETHUSD",1739793307274,3.37921963,2761.7,2761.1,5.77152274]
["bitfinex","ETHUSD",1739793307478,3.6213,2761.5,2761.1,5.77152274]
["bitfinex","ETHUSD",1739793307705,3.62144,2761.4,2761.1,5.77152274]
["bitfinex","ETHUSD",1739793308011,3.6213,2761.5,2761.1,5.77152274]
["bitfinex","ETHUSD",1739793308414,3.62136,2761.4,2761.1,5.77152274]
["bitfinex","ETHUSD",1739793309351,3.37921963,2761.7,2761.2,11.10152274]
["bitfinex","ETHUSD",1739793309352,3.6211,2761.6,2761.2,11.10152274]
["bitfinex","ETHUSD",1739793309513,3.62123,2761.5,2761.2,11.10152274]
["bitfinex","ETHUSD",1739793309712,7.24255,2761.5,2761.2,11.10152274]
["bitfinex","ETHUSD",1739793309944,3.62137,2761.4,2761.2,11.10152274]
["bitfinex","ETHUSD",1739793310443,3.62148,2761.3,2761.2,11.10152274]
["bitfinex","ETHUSD",1739793314537,6.62148,2761.3,2761.2,11.10152274]
["bitfinex","ETHUSD",1739793314739,6.86498,2761.3,2761.2,11.10152274]
["bitfinex","ETHUSD",1739793315522,6.87248,2761.3,2761.2,11.10152274]
["bitfinex","ETHUSD",1739793315827,3.6224,2760.6,2760.5,0.9465568]
["bitfinex","ETHUSD",1739793316026,3.6224,2760.6,2760.5,9.8165568]
["bitfinex","ETHUSD",1739793316604,3.62279,2760.3,2760.2,8.87]
["bitfinex","ETHUSD",1739793316832,7.00200963,2760.3,2760.2,8.87]
["bitfinex","ETHUSD",1739793317713,10.00200963,2760.3,2760.2,8.87]
["bitfinex","ETHUSD",1739793320769,3.62248,2760.6,2760.2,9.827]
["bitfinex","ETHUSD",1739793320965,6.62248,2760.6,2760.2,9.827]
["bitfinex","ETHUSD",1739793321167,3.62248,2760.6,2760.2,9.827]
["bitfinex","ETHUSD",1739793321371,3.62266,2760.4,2760.3,8.87]
["bitfinex","ETHUSD",1739793321659,4.35494883,2760.5,2760.3,8.87]
["bitfinex","ETHUSD",1739793321824,3.62266,2760.4,2760.3,8.87]
["bitfinex","ETHUSD",1739793322034,0.73237883,2760.5,2760.3,8.87]
["bitfinex","ETHUSD",1739793322251,4.35499883,2760.5,2760.3,8.87]
["bitfinex","ETHUSD",1739793322431,3.62266,2760.4,2760.3,8.87]
["bitfinex","ETHUSD",1739793322631,3.62253,2760.5,2760.3,8.87]
["bitfinex","ETHUSD",1739793322827,6.62247,2760.6,2760.3,8.87]
["bitfinex","ETHUSD",1739793323138,3.62253,2760.5,2760.3,8.87]
["bitfinex","ETHUSD",1739793323563,3.62266,2760.4,2760.3,8.87]
["bitfinex","ETHUSD",1739793324359,7.00187963,2760.4,2760.3,8.87]
["bitfinex","ETHUSD",1739793324863,7.00157963,2760.7,2760.3,8.87]
["bitfinex","ETHUSD",1739793325019,7.00157963,2760.7,2759.3,4.44406]
["bitfinex","ETHUSD",1739793325020,7.00157963,2760.7,2760.4,0.8771]
["bitfinex","ETHUSD",1739793325364,3.0,2760.9,2760.4,0.8771]
["bitfinex","ETHUSD",1739793325660,3.62209,2760.9,2760.4,0.8771]
["bitfinex","ETHUSD",1739793325867,3.0,2761.2,2760.4,0.8771]
["bitfinex","ETHUSD",1739793325868,3.62253,2760.6,2760.4,0.8771]
["bitfinex","ETHUSD",1739793326081,3.62253,2760.5,2760.4,0.8771]
["bitfinex","ETHUSD",1739793326239,3.62253,2760.5,2759.9,4.5004]
["bitfinex","ETHUSD",1739793326422,7.24491,2760.6,2760.0,12.49318]
["bitfinex","ETHUSD",1739793326773,7.00155963,2760.7,2760.2,3.62288]
["bitfinex","ETHUSD",1739793327314,3.62234,2760.7,2760.2,3.62288]
["bitfinex","ETHUSD",1739793327771,3.62234,2760.7,2760.3,0.9579]
["bitfinex","ETHUSD",1739793328273,3.37921963,2761.0,2760.3,0.9579]
["bitfinex","ETHUSD",1739793328421,3.62195,2761.0,2760.5,0.8919]
["bitfinex","ETHUSD",1739793328625,3.62195,2761.0,2760.6,8.87]
["bitfinex","ETHUSD",1739793328823,3.37921963,2761.2,2760.6,8.87]
["bitfinex","ETHUSD",1739793329173,3.62308,2760.1,2759.7,9.7619]
["bitfinex","ETHUSD",1739793329382,3.37921963,2760.3,2759.8,8.87]
["bitfinex","ETHUSD",1739793329572,3.62275,2760.4,2760.0,0.8919]
["bitfinex","ETHUSD",1739793330039,3.0,2760.5,2760.1,8.87]
["bitfinex","ETHUSD",1739793330375,6.6226,2760.5,2760.1,8.87]
["bitfinex","ETHUSD",1739793330575,3.0,2760.5,2760.1,8.87]
["bitfinex","ETHUSD",1739793330720,3.37921963,2760.6,2760.1,8.87]
["bitfinex","ETHUSD",1739793330721,3.62268,2760.4,2760.1,8.87]
["bitfinex","ETHUSD",1739793331186,6.62263,2760.5,2760.1,8.87]
["bitfinex","ETHUSD",1739793331679,6.62263,2760.5,2760.2,0.9716]
["bitfinex","ETHUSD",1739793332955,3.62263,2760.5,2760.2,0.9716]
["bitfinex","ETHUSD",1739793333162,7.00123963,2760.9,2760.3,14.2]
["bitfinex","ETHUSD",1739793333399,3.62229,2760.7,2760.4,8.87]
["bitfinex","ETHUSD",1739793333549,7.00123963,2760.9,2760.4,8.87]
["bitfinex","ETHUSD",1739793333745,3.62202,2760.9,2760.5,14.2]
["bitfinex","ETHUSD",1739793334087,3.62202,2760.9,2760.6,0.9193]
["bitfinex","ETHUSD",1739793334590,3.62215,2760.8,2760.6,0.9193]
["bitfinex","ETHUSD",1739793334934,3.6224,2760.6,2760.5,14.2]
["bitfinex","ETHUSD",1739793337135,3.62204,2760.9,2760.5,14.2]
["bitfinex","ETHUSD",1739793337292,3.6224,2760.6,2760.5,14.2]
["bitfinex","ETHUSD",1739793337846,3.62222,2760.8,2760.5,14.2]
["bitfinex","ETHUSD",1739793338048,3.62207,2760.9,2760.5,14.2]
["bitfinex","ETHUSD",1739793338290,3.62218,2760.8,2760.6,0.9642]
["bitfinex","ETHUSD",1739793338503,3.62207,2760.9,2760.7,14.2]
["bitfinex","ETHUSD",1739793338682,4.749355,2761.1,2760.7,14.2]
["bitfinex","ETHUSD",1739793338882,3.62198,2761.0,2760.7,14.2]
["bitfinex","ETHUSD",1739793339048,3.62195,2761.0,2760.7,14.2]
["bitfinex","ETHUSD",1739793339356,3.622,2760.9,2760.7,14.2]
["bitfinex","ETHUSD",1739793339556,3.62195,2761.0,2760.7,14.2]
["bitfinex","ETHUSD",1739793339777,1.127535,2761.1,2760.7,14.2]
["bitfinex","ETHUSD",1739793339982,3.62188,2761.0,2760.7,14.2]
["bitfinex","ETHUSD",1739793340481,3.62202,2760.9,2760.7,14.2]
["bitfinex","ETHUSD",1739793340674,3.62213,2760.8,2760.7,14.2]
["bitfinex","ETHUSD",1739793340981,3.62187,2761.0,2760.7,14.2]
["bitfinex","ETHUSD",1739793341655,3.62213,2760.8,2760.7,14.2]
["bitfinex","ETHUSD",1739793342180,3.62213,2760.9,2760.7,14.2]
["bitfinex","ETHUSD",1739793342345,4.749355,2761.1,2760.7,14.2]
["bitfinex","ETHUSD",1739793342346,1.127535,2761.1,2760.7,14.2]
["bitfinex","ETHUSD",1739793342546,3.62188,2761.0,2760.7,14.2]
["bitfinex","ETHUSD",1739793342754,7.24386,2761.0,2760.7,14.2]
["bitfinex","ETHUSD",1739793343279,3.62188,2761.0,2760.7,14.2]
["bitfinex","ETHUSD",1739793344249,3.62213,2760.8,2760.7,14.2]
["bitfinex","ETHUSD",1739793346044,1.127535,2761.1,2760.7,14.2]
["bitfinex","ETHUSD",1739793346252,3.62204,2760.9,2760.7,14.2]
["bitfinex","ETHUSD",1739793346888,3.62213,2760.8,2760.7,14.2]
["bitfinex","ETHUSD",1739793348985,3.62202,2760.9,2760.7,14.2]
["bitfinex","ETHUSD",1739793349164,3.62213,2760.8,2760.7,14.2]
["bitfinex","ETHUSD",1739793351761,4.04153,2760.8,2760.7,14.2]
["bitfinex","ETHUSD",1739793360796,10.42074963,2760.8,2760.7,5.33]
["bitfinex","ETHUSD",1739793362493,3.63003,2760.5,2760.4,5.33]
["bitfinex","ETHUSD",1739793362717,10.00924963,2760.5,2760.4,5.33]
["bitfinex","ETHUSD",1739793362918,6.62266,2760.4,2760.3,8.87]
["bitfinex","ETHUSD",1739793364235,3.0,2760.4,2760.3,8.87]
["bitfinex","ETHUSD",1739793364435,3.62266,2760.4,2760.3,8.87]
["bitfinex","ETHUSD",1739793368739,3.62266,2760.4,2760.3,14.2]
["bitfinex","ETHUSD",1739793369720,10.00187963,2760.4,2760.3,5.33]
["bitfinex","ETHUSD",1739793369926,6.62266,2760.4,2760.3,5.33]
["bitfinex","ETHUSD",1739793373854,6.62266,2760.4,2760.3,12.3886]
["bitfinex","ETHUSD",1739793378293,3.62266,2760.4,2760.3,12.3886]
["bitfinex","ETHUSD",1739793378650,3.0,2760.7,2760.3,12.3886]
["bitfinex","ETHUSD",1739793378854,3.62221,2760.8,2760.5,0.9604]
["bitfinex","ETHUSD",1739793379699,3.6221,2760.9,2760.5,0.9604]
["bitfinex","ETHUSD",1739793379897,1.127535,2761.1,2760.7,4.63256]
["bitfinex","ETHUSD",1739793380255,1.127535,2761.1,2760.8,1.0103]
["bitfinex","ETHUSD",1739793380449,1.127535,2761.1,2761.0,4.63217]
["bitfinex","ETHUSD",1739793380699,1.127535,2761.1,2761.0,17.48760844]
["bitfinex","ETHUSD",1739793384610,1.127535,2761.1,2761.0,13.86573844]
["bitfinex","ETHUSD",1739793384913,4.749275,2761.1,2761.0,13.3989]
["bitfinex","ETHUSD",1739793385276,4.749275,2761.1,2761.0,12.3886]
["bitfinex","ETHUSD",1739793386003,3.62226,2760.7,2760.6,7.0586]
["bitfinex","ETHUSD",1739793386171,3.80409202,2760.7,2760.6,6.1519784]
["bitfinex","ETHUSD",1739793386905,0.18183202,2760.7,2760.2,6.1519784]
["bitfinex","ETHUSD",1739793387111,3.62279,2760.3,2760.1,6.267]
["bitfinex","ETHUSD",1739793387829,3.62292,2760.2,2760.1,5.33]
["bitfinex","ETHUSD",1739793389008,3.62279,2760.3,2760.1,5.33]
["bitfinex","ETHUSD",1739793389215,0.18183202,2760.7,2760.1,5.863]
["bitfinex","ETHUSD",1739793389216,3.62261,2760.5,2760.1,5.863]
["bitfinex","ETHUSD",1739793389388,3.62261,2760.5,2760.2,0.9775]
["bitfinex","ETHUSD",1739793389853,3.62266,2760.4,2760.2,0.9775]
["bitfinex","ETHUSD",1739793390405,3.62279,2760.3,2760.2,0.9775]
["bitfinex","ETHUSD",1739793390578,3.62279,2760.3,2760.1,5.33]
["bitfinex","ETHUSD",1739793390794,3.62292,2760.2,2760.1,5.33]
["bitfinex","ETHUSD",1739793392617,3.62279,2760.3,2760.1,14.2]
["bitfinex","ETHUSD",1739793393120,3.82401963,2760.8,2760.2,0.9722]
["bitfinex","ETHUSD",1739793393276,3.62233,2760.7,2760.2,0.9722]
["bitfinex","ETHUSD",1739793393619,3.80484243,2760.8,2760.2,0.9722]
["bitfinex","ETHUSD",1739793393782,3.62261,2760.5,2760.2,0.9722]
["bitfinex","ETHUSD",1739793394312,3.80492243,2760.8,2760.2,4.6313362]
["bitfinex","ETHUSD",1739793394518,3.62221,2760.8,2760.3,2.02122118]
["bitfinex","ETHUSD",1739793394678,7.24445,2760.8,2760.3,2.02122118]
["bitfinex","ETHUSD",1739793395194,1.127535,2761.1,2760.5,0.9548]
["bitfinex","ETHUSD",1739793395412,1.127535,2761.1,2760.5,0.99102035]
["bitfinex","ETHUSD",1739793395585,7.24386,2761.0,2760.5,0.9548]
["bitfinex","ETHUSD",1739793395786,3.62188,2761.0,2760.5,1.61465512]
["bitfinex","ETHUSD",1739793396014,3.62203,2760.9,2760.5,1.61465512]
["bitfinex","ETHUSD",1739793396404,7.24384,2761.0,2760.5,1.61465512]
["bitfinex","ETHUSD",1739793396987,3.622,2760.9,2760.5,0.9548]
["bitfinex","ETHUSD",1739793397222,5.194125,2761.1,2760.5,0.9548]
["bitfinex","ETHUSD",1739793397427,3.62237,2760.7,2760.5,0.9548]
["bitfinex","ETHUSD",1739793397628,3.6224,2760.6,2760.5,0.9548]
["bitfinex","ETHUSD",1739793397793,3.62237,2760.7,2760.5,0.9548]
["bitfinex","ETHUSD",1739793398209,4.749345,2761.1,2760.5,4.57723]
["bitfinex","ETHUSD",1739793398409,4.749345,2761.1,2760.6,14.2]
["bitfinex","ETHUSD",1739793399012,1.127535,2761.1,2760.9,3.62196]
["bitfinex","ETHUSD",1739793399215,1.127535,2761.1,2761.0,15.1239]
["bitfinex","ETHUSD",1739793400236,1.127535,2761.1,2761.0,18.74577]
["bitfinex","ETHUSD",1739793401054,1.127535,2761.1,2761.0,19.29577]
["bitfinex","ETHUSD",1739793401196,0.2,2763.2,2761.0,19.29577]
["bitfinex","ETHUSD",1739793401197,0.18968331,2765.2,2763.6,0.1]
["bitfinex","ETHUSD",1739793401395,1.087849,2766.3,2765.1,7.73543926]
["bitfinex","ETHUSD",1739793401759,0.1,2767.3,2765.9,7.97166963]
["bitfinex","ETHUSD",1739793401955,0.9773,2767.8,2767.1,3.37921963]
["bitfinex","ETHUSD",1739793402096,0.9773,2767.8,2765.9,0.977]
["bitfinex","ETHUSD",1739793402097,0.20395029,2767.8,2767.5,3.37921963]
["bitfinex","ETHUSD",1739793402293,0.71353939,2767.8,2766.4,1.3595]
["bitfinex","ETHUSD",1739793402598,0.71353939,2767.8,2766.8,3.37921963]
["bitfinex","ETHUSD",1739793402822,3.61309,2767.8,2766.4,0.9605]
["bitfinex","ETHUSD",1739793403130,1.15795229,2768.3,2767.6,3.37921963]
["bitfinex","ETHUSD",1739793403306,0.9541,2768.2,2768.0,3.37921963]
["bitfinex","ETHUSD",1739793403511,3.37921963,2768.1,2766.8,3.61428]
["bitfinex","ETHUSD",1739793403904,3.37921963,2768.1,2767.4,3.61345]
["bitfinex","ETHUSD",1739793404229,3.37921963,2768.1,2767.5,3.61335]
["bitfinex","ETHUSD",1739793404439,3.38421963,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1739793404632,0.005,2768.4,2767.2,0.0075]
["bitfinex","ETHUSD",1739793404888,0.005,2768.4,2767.4,0.0075]
["bitfinex","ETHUSD",1739793405035,0.005,2768.4,2768.2,3.61243]
["bitfinex","ETHUSD",1739793405332,0.005,2768.4,2768.2,4.60403]
["bitfinex","ETHUSD",1739793405734,0.005,2768.4,2767.4,1.008]
["bitfinex","ETHUSD",1739793406033,4.12231938,2768.1,2767.4,1.008]
["bitfinex","ETHUSD",1739793406221,0.41223194,2768.0,2767.4,4.62149]
["bitfinex","ETHUSD",1739793406538,4.12231938,2767.6,2767.2,1.97248462]
["bitfinex","ETHUSD",1739793406706,3.61341,2767.5,2766.6,0.39797945]
["bitfinex","ETHUSD",1739793406907,0.0075,2767.8,2766.6,0.39797945]
["bitfinex","ETHUSD",1739793406908,0.18711698,2767.8,2766.6,0.39797945]
["bitfinex","ETHUSD",1739793407107,3.61418,2766.9,2766.6,0.39797945]
["bitfinex","ETHUSD",1739793407432,1.2314,2767.7,2766.2,0.9374]
["bitfinex","ETHUSD",1739793407638,7.64453739,2767.1,2766.2,0.9374]
["bitfinex","ETHUSD",1739793407833,4.64453739,2766.6,2766.0,9.28458655]
["bitfinex","ETHUSD",1739793408130,4.64453739,2766.9,2766.0,9.28458655]
["bitfinex","ETHUSD",1739793408311,4.64453739,2766.5,2766.0,9.28458655]
["bitfinex","ETHUSD",1739793408514,4.64453739,2766.5,2766.1,8.87]
["bitfinex","ETHUSD",1739793408731,0.76445374,2767.0,2766.1,8.87]
["bitfinex","ETHUSD",1739793409066,4.64453739,2766.9,2766.1,8.87]
["bitfinex","ETHUSD",1739793409215,8.25870739,2766.9,2766.1,8.87]
["bitfinex","ETHUSD",1739793409417,3.61441,2766.8,2766.1,8.87]
["bitfinex","ETHUSD",1739793409625,3.61441,2766.8,2766.2,8.87]
["bitfinex","ETHUSD",1739793410952,3.0,2767.2,2766.4,3.61468]
["bitfinex","ETHUSD",1739793411160,4.12582074,2767.2,2766.5,3.61462]
["bitfinex","ETHUSD",1739793411457,4.12582074,2767.2,2766.7,3.61436]
["bitfinex","ETHUSD",1739793411614,7.73961074,2767.2,2766.3,8.87]
["bitfinex","ETHUSD",1739793411818,7.73961074,2767.2,2766.3,12.48489]
["bitfinex","ETHUSD",1739793412018,3.61407,2767.0,2766.3,8.87]
["bitfinex","ETHUSD",1739793412238,3.61434,2766.8,2766.2,8.87]
["bitfinex","ETHUSD",1739793412560,1.12676178,2767.0,2766.2,8.87]
["bitfinex","ETHUSD",1739793412561,4.74080178,2767.0,2766.2,8.87]
["bitfinex","ETHUSD",1739793412778,1.12676178,2767.0,2766.2,8.87]
["bitfinex","ETHUSD",1739793413156,3.61417,2766.9,2766.2,12.48505]
["bitfinex","ETHUSD",1739793413364,3.61417,2766.9,2766.2,8.87]
["bitfinex","ETHUSD",1739793413673,3.61433,2766.8,2766.2,8.87]
["bitfinex","ETHUSD",1739793413823,3.61466,2766.6,2766.2,8.87]
["bitfinex","ETHUSD",1739793414023,3.61428,2766.8,2766.3,8.87]
["bitfinex","ETHUSD",1739793414222,0.83548418,2766.9,2766.3,8.87]
["bitfinex","ETHUSD",1739793414434,3.61441,2766.7,2766.3,8.87]
["bitfinex","ETHUSD",1739793414653,3.0,2767.2,2765.9,8.87]
["bitfinex","ETHUSD",1739793414654,3.61503,2766.3,2765.9,8.87]
["bitfinex","ETHUSD",1739793414853,3.61515,2766.2,2766.0,8.87]
["bitfinex","ETHUSD",1739793415362,3.61483,2766.4,2766.0,8.87]
["bitfinex","ETHUSD",1739793415363,3.61503,2766.3,2766.0,8.87]
["bitfinex","ETHUSD",1739793415654,3.61507,2766.2,2766.0,8.87]
["bitfinex","ETHUSD",1739793415960,0.722986,2766.3,2766.0,8.87]
["bitfinex","ETHUSD",1739793416161,4.338046,2766.3,2766.0,8.87]
["bitfinex","ETHUSD",1739793416469,3.61508,2766.2,2766.0,8.87]
["bitfinex","ETHUSD",1739793416962,3.61508,2766.2,2765.6,0.9897]
["bitfinex","ETHUSD",1739793416963,3.61519,2766.1,2765.7,8.87]
["bitfinex","ETHUSD",1739793417533,0.7953236,2766.1,2765.7,8.87]
["bitfinex","ETHUSD",1739793417733,3.61559,2765.8,2765.7,8.87]
["bitfinex","ETHUSD",1739793418155,3.61545,2766.0,2765.7,8.87]
["bitfinex","ETHUSD",1739793418340,3.61559,2765.8,2765.7,8.87]
["bitfinex","ETHUSD",1739793419793,3.61614,2765.4,2765.2,8.87]
["bitfinex","ETHUSD",1739793420097,3.61624,2765.3,2765.2,8.87]
["bitfinex","ETHUSD",1739793426635,3.61624,2765.3,2764.7,8.87]
["bitfinex","ETHUSD",1739793426636,3.61689,2764.8,2764.7,8.87]
["bitfinex","ETHUSD",1739793427057,3.61715,2764.6,2764.5,8.87]
["bitfinex","ETHUSD",1739793429394,7.75376018,2764.6,2764.5,8.87]
["bitfinex","ETHUSD",1739793429871,8.81890296,2764.6,2764.5,8.87]
["bitfinex","ETHUSD",1739793431248,3.618,2764.0,2763.8,14.2]
["bitfinex","ETHUSD",1739793431459,3.618,2764.0,2763.8,5.33]
["bitfinex","ETHUSD",1739793431460,3.61807,2763.9,2763.8,5.33]
["bitfinex","ETHUSD",1739793431679,3.618,2764.0,2763.8,5.33]
["bitfinex","ETHUSD",1739793432191,7.75453018,2764.1,2763.8,5.33]
["bitfinex","ETHUSD",1739793432494,4.13661018,2764.1,2763.8,5.33]
["bitfinex","ETHUSD",1739793432805,3.61807,2763.9,2763.8,5.33]
["bitfinex","ETHUSD",1739793433145,3.61846,2763.6,2763.5,8.87]
["bitfinex","ETHUSD",1739793433392,7.75507018,2763.6,2763.5,8.87]
["bitfinex","ETHUSD",1739793434097,7.75507018,2763.6,2763.5,7.0607]
["bitfinex","ETHUSD",1739793434258,3.61871,2763.5,2762.9,8.87]
["bitfinex","ETHUSD",1739793434461,4.13661018,2763.5,2762.8,8.87]
["bitfinex","ETHUSD",1739793434675,4.13661018,2763.5,2763.1,3.619]
["bitfinex","ETHUSD",1739793434999,3.61842,2763.7,2762.9,5.03932]
["bitfinex","ETHUSD",1739793435183,3.61842,2763.7,2763.1,7.23814]
["bitfinex","ETHUSD",1739793435489,3.61842,2763.7,2763.2,3.61894]
["bitfinex","ETHUSD",1739793435691,3.61842,2763.7,2763.1,3.61903]
["bitfinex","ETHUSD",1739793435892,3.61842,2763.7,2762.9,5.03933]
["bitfinex","ETHUSD",1739793436109,3.61875,2763.4,2762.9,3.61933]
["bitfinex","ETHUSD",1739793436246,3.61889,2763.3,2762.8,8.87]
["bitfinex","ETHUSD",1739793436445,3.61907,2763.2,2762.8,8.87]
["bitfinex","ETHUSD",1739793436646,3.61938,2762.9,2762.8,8.87]
["bitfinex","ETHUSD",1739793436953,3.61959,2762.8,2762.6,8.87]
["bitfinex","ETHUSD",1739793437189,3.61959,2762.8,2762.5,1.0393]
["bitfinex","ETHUSD",1739793437649,3.61966,2762.7,2762.5,1.0393]
["bitfinex","ETHUSD",1739793437847,4.14411018,2763.1,2761.9,8.87]
["bitfinex","ETHUSD",1739793438086,4.13661018,2762.5,2762.0,8.87]
["bitfinex","ETHUSD",1739793438405,3.6202,2762.3,2761.8,8.87]
["bitfinex","ETHUSD",1739793438580,11.37761018,2762.1,2761.3,9.8939]
["bitfinex","ETHUSD",1739793438751,7.75705018,2762.1,2762.0,0.65656415]
["bitfinex","ETHUSD",1739793439778,3.62044,2762.1,2762.0,0.65656415]
["bitfinex","ETHUSD",1739793440685,4.14322332,2762.3,2761.6,0.25252099]
["bitfinex","ETHUSD",1739793440849,3.62078,2761.9,2761.6,0.25252099]
["bitfinex","ETHUSD",1739793442164,3.62084,2761.8,2761.6,0.25252099]
["bitfinex","ETHUSD",1739793442431,3.62084,2761.8,2761.5,8.87]
["bitfinex","ETHUSD",1739793442900,3.62108,2761.6,2761.5,8.87]
["bitfinex","ETHUSD",1739793443067,3.62108,2761.6,2761.3,8.87]
["bitfinex","ETHUSD",1739793443399,3.62118,2761.6,2761.4,8.87]
["bitfinex","ETHUSD",1739793443594,3.62063,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1739793443888,3.62083,2761.8,2761.3,8.87]
["bitfinex","ETHUSD",1739793444058,3.62081,2761.9,2761.3,8.87]
["bitfinex","ETHUSD",1739793444459,3.62081,2761.9,2761.4,3.6213]
["bitfinex","ETHUSD",1739793444789,3.62063,2762.0,2761.5,0.9499]
["bitfinex","ETHUSD",1739793444950,3.62053,2762.1,2761.5,4.571]
["bitfinex","ETHUSD",1739793445353,3.62057,2762.0,2761.5,0.9499]
["bitfinex","ETHUSD",1739793445866,7.24122,2762.0,2761.5,0.9499]
["bitfinex","ETHUSD",1739793446071,3.62057,2762.0,2761.5,4.5711]
["bitfinex","ETHUSD",1739793446297,4.66137833,2762.9,2761.7,3.62089]
["bitfinex","ETHUSD",1739793446298,3.62025,2762.3,2761.7,3.62089]
["bitfinex","ETHUSD",1739793446508,3.62025,2762.3,2761.8,8.87]
["bitfinex","ETHUSD",1739793446922,4.282275,2762.3,2761.8,8.87]
["bitfinex","ETHUSD",1739793447129,3.62052,2762.1,2761.8,8.87]
["bitfinex","ETHUSD",1739793447291,3.6203,2762.2,2761.8,8.87]
["bitfinex","ETHUSD",1739793447797,3.62032,2762.2,2761.8,8.87]
["bitfinex","ETHUSD",1739793448259,3.6206,2762.0,2761.8,8.87]
["bitfinex","ETHUSD",1739793448461,3.62032,2762.2,2761.8,8.87]
["bitfinex","ETHUSD",1739793448639,0.662025,2762.3,2761.8,8.87]
["bitfinex","ETHUSD",1739793448825,3.6203,2762.2,2761.8,8.87]
["bitfinex","ETHUSD",1739793449418,6.61961,2762.8,2761.8,12.49078]
["bitfinex","ETHUSD",1739793449720,3.62024,2762.3,2761.8,12.49078]
["bitfinex","ETHUSD",1739793450045,3.0,2762.4,2761.9,3.62062]
["bitfinex","ETHUSD",1739793450529,3.61994,2762.5,2762.0,8.87]
["bitfinex","ETHUSD",1739793450719,3.62011,2762.4,2762.0,8.87]
["bitfinex","ETHUSD",1739793451259,3.62041,2762.2,2762.0,8.87]
["bitfinex","ETHUSD",1739793451601,3.62043,2762.1,2762.0,8.87]
["bitfinex","ETHUSD",1739793452656,3.62105,2761.7,2761.5,9.8199]
["bitfinex","ETHUSD",1739793452849,3.62105,2761.7,2761.6,8.87]
["bitfinex","ETHUSD",1739793453331,3.982091,2762.4,2761.6,8.87]
["bitfinex","ETHUSD",1739793453332,3.62037,2762.2,2761.6,8.87]
["bitfinex","ETHUSD",1739793453644,3.62052,2762.1,2761.6,9.12233965]
["bitfinex","ETHUSD",1739793453855,3.62068,2762.0,2761.6,9.12233965]
["bitfinex","ETHUSD",1739793454956,3.62076,2761.9,2761.6,9.12233965]
["bitfinex","ETHUSD",1739793455154,3.62059,2762.0,2761.7,0.25233965]
["bitfinex","ETHUSD",1739793455953,3.62077,2761.9,2761.7,0.25233965]
["bitfinex","ETHUSD",1739793456314,3.62077,2761.9,2761.7,9.12233965]
["bitfinex","ETHUSD",1739793456647,0.72411,2762.0,2761.7,0.25233965]
["bitfinex","ETHUSD",1739793456851,3.62064,2762.0,2761.7,9.12233965]
["bitfinex","ETHUSD",1739793457054,3.62064,2762.0,2761.7,0.25233965]
["bitfinex","ETHUSD",1739793457346,3.62069,2761.9,2761.8,0.25233965]
["bitfinex","ETHUSD",1739793459463,3.62069,2761.9,2761.4,0.40605194]
["bitfinex","ETHUSD",1739793459659,3.62096,2761.7,2761.4,0.40605194]
["bitfinex","ETHUSD",1739793459965,3.62069,2761.9,2761.4,0.40605194]
["bitfinex","ETHUSD",1739793460556,3.0,2762.3,2761.4,0.40605194]
["bitfinex","ETHUSD",1739793460758,7.24183,2761.8,2761.4,9.27605194]
["bitfinex","ETHUSD",1739793460961,3.62102,2761.7,2761.4,9.27605194]
["bitfinex","ETHUSD",1739793461139,3.62102,2761.7,2761.5,8.87]
["bitfinex","ETHUSD",1739793461343,3.6209,2761.8,2761.5,9.53012781]
["bitfinex","ETHUSD",1739793461938,3.621,2761.7,2761.5,9.53012781]
["bitfinex","ETHUSD",1739793462282,3.6209,2761.8,2761.5,0.66012781]
["bitfinex","ETHUSD",1739793462437,3.62104,2761.7,2761.5,0.66012781]
["bitfinex","ETHUSD",1739793463149,3.62108,2761.6,2761.3,8.87]
["bitfinex","ETHUSD",1739793463344,3.62096,2761.7,2761.3,8.87]
["bitfinex","ETHUSD",1739793464281,4.48007242,2762.2,2761.3,8.87]
["bitfinex","ETHUSD",1739793464573,3.6211,2761.6,2761.3,8.87]
["bitfinex","ETHUSD",1739793465380,3.6211,2761.6,2761.4,0.66271664]
["bitfinex","ETHUSD",1739793465681,3.62122,2761.5,2761.4,0.66271664]
["bitfinex","ETHUSD",1739793466175,6.62122,2761.5,2761.4,0.66271664]
["bitfinex","ETHUSD",1739793468168,3.62169,2761.2,2760.9,0.40782937]
["bitfinex","ETHUSD",1739793468367,4.14387132,2761.3,2760.9,0.40782937]
["bitfinex","ETHUSD",1739793468540,3.62167,2761.2,2760.9,0.40782937]
["bitfinex","ETHUSD",1739793468879,4.34615143,2761.6,2760.9,0.40782937]
["bitfinex","ETHUSD",1739793469066,7.76504132,2761.6,2761.0,3.62177]
["bitfinex","ETHUSD",1739793469268,4.14387132,2761.6,2760.9,0.40782937]
["bitfinex","ETHUSD",1739793469454,3.62108,2761.7,2761.1,3.62168]
["bitfinex","ETHUSD",1739793469651,4.14387132,2761.9,2761.0,3.62187]
["bitfinex","ETHUSD",1739793469652,3.62125,2761.5,2761.0,3.62187]
["bitfinex","ETHUSD",1739793469849,3.62142,2761.4,2760.9,0.40782937]
["bitfinex","ETHUSD",1739793470446,3.62149,2761.3,2760.9,0.40782937]
["bitfinex","ETHUSD",1739793470642,3.62142,2761.4,2761.2,0.2553059]
["bitfinex","ETHUSD",1739793470984,4.14387132,2761.6,2761.2,3.8768359]
["bitfinex","ETHUSD",1739793471188,5.21477132,2762.0,2761.2,0.2553059]
["bitfinex","ETHUSD",1739793471477,4.14387132,2762.0,2761.5,3.62121]
["bitfinex","ETHUSD",1739793471676,3.9565711,2762.2,2761.6,3.621]
["bitfinex","ETHUSD",1739793471877,3.0,2762.1,2761.6,3.62099]
["bitfinex","ETHUSD",1739793472193,6.9565711,2762.2,2761.4,3.62131]
["bitfinex","ETHUSD",1739793472194,3.3362011,2762.2,2761.4,3.62131]
["bitfinex","ETHUSD",1739793472343,4.14387132,2762.0,2761.7,0.2553059]
["bitfinex","ETHUSD",1739793472541,3.62082,2761.8,2761.7,0.2553059]
["bitfinex","ETHUSD",1739793473689,3.62069,2761.9,2761.7,0.2553059]
["bitfinex","ETHUSD",1739793474887,3.62062,2762.0,2761.7,0.2553059]
["bitfinex","ETHUSD",1739793475187,11.47750495,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1739793475688,11.47750495,2762.1,2761.5,12.49113]
["bitfinex","ETHUSD",1739793475983,7.85696495,2762.1,2761.5,8.87]
["bitfinex","ETHUSD",1739793476152,3.62076,2761.9,2761.5,8.87]
["bitfinex","ETHUSD",1739793476352,3.0,2761.8,2761.5,8.87]
["bitfinex","ETHUSD",1739793476651,3.62108,2761.6,2761.5,8.87]
["bitfinex","ETHUSD",1739793478075,3.62142,2761.4,2761.1,8.87]
["bitfinex","ETHUSD",1739793478276,3.62149,2761.3,2760.9,8.87]
["bitfinex","ETHUSD",1739793478484,3.62161,2761.2,2760.4,9.9142]
["bitfinex","ETHUSD",1739793478669,3.8837,2760.5,2760.0,0.71006088]
["bitfinex","ETHUSD",1739793478992,3.6245,2759.0,2758.8,8.87]
["bitfinex","ETHUSD",1739793479162,3.62305,2760.1,2758.2,8.87]
["bitfinex","ETHUSD",1739793479163,3.62474,2758.9,2758.2,8.87]
["bitfinex","ETHUSD",1739793479365,3.62542,2758.3,2758.2,8.87]
["bitfinex","ETHUSD",1739793479591,3.62581,2758.0,2757.9,8.87]
["bitfinex","ETHUSD",1739793479791,7.86226495,2758.0,2757.9,8.87]
["bitfinex","ETHUSD",1739793479952,12.81499592,2758.0,2757.9,8.87]
["bitfinex","ETHUSD",1739793480154,3.62594,2757.9,2757.8,0.149511]
["bitfinex","ETHUSD",1739793480368,3.62647,2757.5,2757.4,3.7943788]
["bitfinex","ETHUSD",1739793480574,8.26267783,2757.5,2757.4,3.7943788]
["bitfinex","ETHUSD",1739793481074,8.26267783,2757.5,2757.2,8.87]
["bitfinex","ETHUSD",1739793481385,3.0,2758.2,2757.3,8.87]
["bitfinex","ETHUSD",1739793481555,4.63620783,2757.9,2757.3,8.87]
["bitfinex","ETHUSD",1739793481894,8.26267783,2757.5,2757.4,8.87]
["bitfinex","ETHUSD",1739793482065,3.62667,2757.4,2757.2,8.87]
["bitfinex","ETHUSD",1739793482271,4.63620783,2757.5,2757.2,8.87]
["bitfinex","ETHUSD",1739793482592,3.62673,2757.3,2757.2,8.87]
["bitfinex","ETHUSD",1739793482790,8.26273783,2757.5,2757.2,8.87]
["bitfinex","ETHUSD",1739793482971,4.63620783,2757.5,2757.2,8.87]
["bitfinex","ETHUSD",1739793484189,3.6266,2757.4,2757.2,8.87]
["bitfinex","ETHUSD",1739793484400,3.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739793484592,6.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739793484788,3.62673,2757.3,2757.1,0.005]
["bitfinex","ETHUSD",1739793484958,4.45290078,2757.4,2757.1,0.005]
["bitfinex","ETHUSD",1739793485158,3.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739793485601,5.03483608,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739793486277,3.62662,2757.4,2757.1,0.005]
["bitfinex","ETHUSD",1739793486474,3.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739793487888,6.62674,2757.3,2757.1,0.005]
["bitfinex","ETHUSD",1739793488065,3.0,2757.3,2757.1,0.005]
["bitfinex","ETHUSD",1739793489103,3.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739793489306,4.652207,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739793491821,3.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739793492320,4.63620783,2757.5,2757.1,0.005]
["bitfinex","ETHUSD",1739793492480,3.0,2757.4,2757.1,0.005]
["bitfinex","ETHUSD",1739793492680,6.62671,2757.4,2757.1,0.005]
["bitfinex","ETHUSD",1739793492983,3.0,2757.4,2757.1,0.005]
["bitfinex","ETHUSD",1739793493476,6.62669,2757.4,2757.1,14.205]
["bitfinex","ETHUSD",1739793493684,3.62686,2757.2,2757.1,14.205]
["bitfinex","ETHUSD",1739793494302,4.652215,2757.2,2757.1,14.205]
["bitfinex","ETHUSD",1739793494615,3.62686,2757.2,2757.1,14.205]
["bitfinex","ETHUSD",1739793495720,3.62673,2757.3,2757.1,14.205]
["bitfinex","ETHUSD",1739793496078,3.0,2757.4,2757.1,14.205]
["bitfinex","ETHUSD",1739793496556,3.62676,2757.3,2757.1,14.205]
["bitfinex","ETHUSD",1739793496711,3.62686,2757.2,2757.1,14.205]
["bitfinex","ETHUSD",1739793496913,3.62676,2757.3,2757.1,14.205]
["bitfinex","ETHUSD",1739793497113,3.0,2757.4,2757.1,14.205]
["bitfinex","ETHUSD",1739793497701,3.62683,2757.3,2757.1,14.205]
["bitfinex","ETHUSD",1739793497901,3.0,2757.4,2757.1,14.205]
["bitfinex","ETHUSD",1739793498115,3.62651,2757.5,2757.1,14.205]
["bitfinex","ETHUSD",1739793498514,3.0,2757.4,2757.1,14.205]
["bitfinex","ETHUSD",1739793498912,3.62674,2757.3,2757.1,14.205]
["bitfinex","ETHUSD",1739793499127,6.62667,2757.4,2757.1,14.205]
["bitfinex","ETHUSD",1739793499432,6.62667,2757.4,2757.2,8.87]
["bitfinex","ETHUSD",1739793499837,3.0,2757.4,2757.2,8.87]
["bitfinex","ETHUSD",1739793502144,3.0,2757.6,2757.2,8.87]
["bitfinex","ETHUSD",1739793502453,0.9953,2758.3,2757.3,6.3324]
["bitfinex","ETHUSD",1739793502746,3.82577154,2758.7,2757.3,6.3324]
["bitfinex","ETHUSD",1739793502747,0.72623444,2758.5,2757.4,8.87]
["bitfinex","ETHUSD",1739793502902,3.62582,2758.0,2757.5,3.62639]
["bitfinex","ETHUSD",1739793503103,3.0,2758.1,2757.4,8.87]
["bitfinex","ETHUSD",1739793503298,1.0595,2757.9,2757.4,8.87]
["bitfinex","ETHUSD",1739793503504,1.0595,2757.9,2756.4,9.8516]
["bitfinex","ETHUSD",1739793503505,3.015,2757.5,2756.4,9.8516]
["bitfinex","ETHUSD",1739793503705,3.62717,2757.0,2756.4,4.6095]
["bitfinex","ETHUSD",1739793503940,3.62717,2757.0,2756.4,4.60943]
["bitfinex","ETHUSD",1739793504144,3.0,2757.1,2756.4,0.9816]
["bitfinex","ETHUSD",1739793504346,3.62695,2757.2,2756.6,3.62757]
["bitfinex","ETHUSD",1739793504533,6.62697,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1739793505217,6.62697,2757.2,2756.6,3.62755]
["bitfinex","ETHUSD",1739793505714,3.62641,2757.6,2756.7,8.87]
["bitfinex","ETHUSD",1739793505926,3.6263,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1739793506131,3.6263,2757.7,2757.1,12.49698]
["bitfinex","ETHUSD",1739793506338,3.0,2757.7,2757.1,8.87]
["bitfinex","ETHUSD",1739793506526,3.6263,2757.7,2757.1,8.87]
["bitfinex","ETHUSD",1739793506709,3.62636,2757.6,2757.1,8.87]
["bitfinex","ETHUSD",1739793506912,3.62684,2757.3,2757.1,8.87]
["bitfinex","ETHUSD",1739793507159,3.62686,2757.2,2757.1,8.87]
["bitfinex","ETHUSD",1739793507340,6.63436,2757.2,2757.1,8.87]
["bitfinex","ETHUSD",1739793507649,3.0,2756.6,2756.2,8.87]
["bitfinex","ETHUSD",1739793507869,3.0,2756.6,2756.3,8.87]
["bitfinex","ETHUSD",1739793508151,3.62732,2756.9,2756.3,12.49801]
["bitfinex","ETHUSD",1739793508452,3.0075,2757.1,2756.3,8.87]
["bitfinex","ETHUSD",1739793508630,3.62765,2756.7,2756.2,8.87]
["bitfinex","ETHUSD",1739793508965,3.62761,2756.7,2756.3,8.87]
["bitfinex","ETHUSD",1739793509179,3.62761,2756.7,2756.2,8.87]
["bitfinex","ETHUSD",1739793509180,6.62769,2756.6,2756.2,8.87]
["bitfinex","ETHUSD",1739793509331,3.62779,2756.5,2756.2,8.87]
["bitfinex","ETHUSD",1739793509677,3.990002,2756.9,2756.3,8.87]
["bitfinex","ETHUSD",1739793509850,3.0,2756.8,2756.3,8.87]
["bitfinex","ETHUSD",1739793510018,3.62752,2756.7,2756.3,8.87]
["bitfinex","ETHUSD",1739793510526,3.0,2756.8,2756.2,12.49816]
["bitfinex","ETHUSD",1739793510735,3.0,2757.0,2756.2,8.87]
["bitfinex","ETHUSD",1739793511055,3.62736,2756.9,2756.3,3.62802]
["bitfinex","ETHUSD",1739793511552,3.62736,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1739793511864,3.62736,2756.9,2756.3,3.62802]
["bitfinex","ETHUSD",1739793512032,3.62699,2757.1,2756.3,3.62802]
["bitfinex","ETHUSD",1739793512232,4.46920149,2757.1,2756.3,3.62802]
["bitfinex","ETHUSD",1739793512560,4.46926149,2757.1,2756.4,3.62789]
["bitfinex","ETHUSD",1739793512862,4.46926149,2757.1,2756.5,3.62771]
["bitfinex","ETHUSD",1739793513070,4.46926149,2757.1,2756.4,3.62789]
["bitfinex","ETHUSD",1739793513412,4.46926149,2757.1,2756.2,12.49811]
["bitfinex","ETHUSD",1739793513616,6.62714,2757.0,2756.4,3.62788]
["bitfinex","ETHUSD",1739793514348,6.62714,2757.0,2756.4,12.49788]
["bitfinex","ETHUSD",1739793514666,3.62732,2756.9,2756.4,8.87]
["bitfinex","ETHUSD",1739793514865,3.62755,2756.7,2756.4,8.87]
["bitfinex","ETHUSD",1739793515418,6.62774,2756.6,2756.3,5.33]
["bitfinex","ETHUSD",1739793515818,3.0,2756.7,2756.3,5.33]
["bitfinex","ETHUSD",1739793516019,3.0,2756.7,2756.3,8.95805]
["bitfinex","ETHUSD",1739793516214,3.68510503,2757.0,2756.3,17.82805]
["bitfinex","ETHUSD",1739793516467,3.0,2757.0,2756.7,3.6275]
["bitfinex","ETHUSD",1739793516676,1.0634,2757.2,2756.7,3.6275]
["bitfinex","ETHUSD",1739793516840,3.6265,2757.5,2756.8,13.11950853]
["bitfinex","ETHUSD",1739793517171,0.9916,2757.6,2756.8,13.11950853]
["bitfinex","ETHUSD",1739793517380,3.62667,2757.4,2756.8,8.87]
["bitfinex","ETHUSD",1739793517523,3.0,2757.4,2756.8,12.49727]
["bitfinex","ETHUSD",1739793517846,3.62701,2757.1,2756.8,8.87]
["bitfinex","ETHUSD",1739793518364,3.62696,2757.2,2756.8,8.87]
["bitfinex","ETHUSD",1739793519557,3.62706,2757.1,2756.8,8.87]
["bitfinex","ETHUSD",1739793520271,3.62706,2757.1,2756.7,5.33]
["bitfinex","ETHUSD",1739793520567,3.62714,2757.0,2756.7,5.33]
["bitfinex","ETHUSD",1739793520973,6.62682,2757.3,2756.7,5.33]
["bitfinex","ETHUSD",1739793521147,6.62682,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1739793521342,3.62654,2757.5,2756.8,3.62739]
["bitfinex","ETHUSD",1739793521575,3.6268,2757.3,2756.7,8.95751]
["bitfinex","ETHUSD",1739793521976,6.62664,2757.4,2756.8,3.62734]
["bitfinex","ETHUSD",1739793522846,6.62664,2757.4,2756.7,8.9574]
["bitfinex","ETHUSD",1739793523053,6.62664,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1739793523869,6.62664,2757.4,2756.7,5.33]
["bitfinex","ETHUSD",1739793524183,6.62664,2757.4,2756.7,8.95742]
["bitfinex","ETHUSD",1739793524676,1.72795636,2757.6,2757.0,7.01724153]
["bitfinex","ETHUSD",1739793524677,3.0,2757.5,2757.0,7.01724153]
["bitfinex","ETHUSD",1739793524839,3.0,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1739793525031,3.0,2757.9,2757.0,4.44421153]
["bitfinex","ETHUSD",1739793525252,7.36041958,2757.9,2757.3,3.62664]
["bitfinex","ETHUSD",1739793525653,6.62596,2757.9,2757.3,7.01685153]
["bitfinex","ETHUSD",1739793526894,3.0,2757.9,2757.3,3.39021153]
["bitfinex","ETHUSD",1739793527093,4.6991,2758.0,2757.3,8.72021153]
["bitfinex","ETHUSD",1739793527303,3.0,2757.7,2757.3,8.72021153]
["bitfinex","ETHUSD",1739793529393,3.0,2757.7,2757.3,12.34693153]
["bitfinex","ETHUSD",1739793529589,3.0,2757.7,2757.3,8.72021153]
["bitfinex","ETHUSD",1739793529775,3.0,2757.7,2757.3,12.34692153]
["bitfinex","ETHUSD",1739793530303,1.79472588,2758.0,2757.3,8.72021153]
["bitfinex","ETHUSD",1739793530489,3.0,2757.7,2757.3,8.72021153]
["bitfinex","ETHUSD",1739793531202,6.62621,2757.7,2757.3,8.72021153]
["bitfinex","ETHUSD",1739793531360,3.0,2757.7,2757.3,8.72021153]
["bitfinex","ETHUSD",1739793531561,3.0,2757.7,2757.3,12.34692153]
["bitfinex","ETHUSD",1739793532098,6.62621,2757.7,2757.3,8.72021153]
["bitfinex","ETHUSD",1739793532304,3.0,2757.7,2757.3,8.72021153]
["bitfinex","ETHUSD",1739793532666,3.0,2757.7,2757.3,12.34683153]
["bitfinex","ETHUSD",1739793532885,3.0,2757.9,2757.3,10.84189468]
["bitfinex","ETHUSD",1739793533084,3.62576,2758.1,2757.4,3.6266]
["bitfinex","ETHUSD",1739793533321,3.0,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1739793534005,6.62582,2758.0,2757.4,3.62651]
["bitfinex","ETHUSD",1739793536121,6.62582,2758.0,2757.3,10.84189468]
["bitfinex","ETHUSD",1739793536424,3.62601,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1739793537007,3.0,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1739793537198,3.0,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1739793537815,3.0,2758.0,2757.6,3.62631]
["bitfinex","ETHUSD",1739793538197,3.0,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1739793538403,3.0,2758.0,2757.3,10.84189468]
["bitfinex","ETHUSD",1739793538712,3.0,2758.0,2757.6,3.62631]
["bitfinex","ETHUSD",1739793539028,6.62584,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1739793539219,6.62584,2758.0,2757.4,7.25301]
["bitfinex","ETHUSD",1739793539524,6.62584,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1739793540406,6.62584,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1739793541053,6.62584,2758.0,2757.5,5.33]
["bitfinex","ETHUSD",1739793541252,6.62584,2758.0,2757.5,8.95645]
["bitfinex","ETHUSD",1739793542097,3.0,2758.0,2757.5,8.95645]
["bitfinex","ETHUSD",1739793542299,3.62538,2758.4,2757.9,3.39021153]
["bitfinex","ETHUSD",1739793542451,3.62565,2758.2,2757.9,3.39021153]
["bitfinex","ETHUSD",1739793542651,6.62563,2758.2,2757.6,7.01646153]
["bitfinex","ETHUSD",1739793543060,0.71620281,2758.4,2757.6,7.01646153]
["bitfinex","ETHUSD",1739793543284,3.0,2758.2,2757.6,3.39021153]
["bitfinex","ETHUSD",1739793543490,7.34149281,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1739793543795,3.0,2758.2,2757.8,3.62598]
["bitfinex","ETHUSD",1739793544201,7.34150281,2758.4,2757.8,3.62598]
["bitfinex","ETHUSD",1739793544403,3.71620281,2758.4,2757.9,3.6259]
["bitfinex","ETHUSD",1739793544704,3.62545,2758.3,2757.8,3.62598]
["bitfinex","ETHUSD",1739793545404,3.0,2758.2,2757.8,3.62598]
["bitfinex","ETHUSD",1739793546372,6.62555,2758.2,2757.7,3.62618]
["bitfinex","ETHUSD",1739793546962,6.62555,2758.2,2757.8,5.33]
["bitfinex","ETHUSD",1739793547908,3.62542,2758.3,2757.8,8.95601]
["bitfinex","ETHUSD",1739793548206,3.0,2758.2,2757.8,8.95601]
["bitfinex","ETHUSD",1739793549304,4.34158281,2758.4,2757.8,5.33]
["bitfinex","ETHUSD",1739793549601,3.0,2758.3,2757.8,5.33]
["bitfinex","ETHUSD",1739793549762,7.30721153,2759.3,2757.8,5.33]
["bitfinex","ETHUSD",1739793549763,3.62485,2758.8,2758.1,3.62557]
["bitfinex","ETHUSD",1739793549965,1.0352,2758.9,2758.2,7.01575153]
["bitfinex","ETHUSD",1739793550157,1.0352,2758.9,2758.3,3.62542]
["bitfinex","ETHUSD",1739793550370,3.62428,2759.2,2758.2,3.39021153]
["bitfinex","ETHUSD",1739793550570,3.62428,2759.2,2758.1,10.01695]
["bitfinex","ETHUSD",1739793550571,3.62438,2759.1,2758.6,3.62502]
["bitfinex","ETHUSD",1739793550991,4.94433,2759.3,2758.6,17.82502]
["bitfinex","ETHUSD",1739793551206,4.94433,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1739793551368,4.94433,2759.3,2758.8,5.33]
["bitfinex","ETHUSD",1739793551704,3.0,2759.2,2758.8,5.33]
["bitfinex","ETHUSD",1739793552003,3.0,2759.2,2758.8,8.95472]
["bitfinex","ETHUSD",1739793552205,3.0,2759.2,2758.8,5.33]
["bitfinex","ETHUSD",1739793552592,6.6243,2759.2,2758.8,5.33]
["bitfinex","ETHUSD",1739793552904,2.98840255,2759.6,2758.8,9.99128]
["bitfinex","ETHUSD",1739793553105,3.62391,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1739793553771,3.0,2759.4,2759.0,3.62448]
["bitfinex","ETHUSD",1739793554105,3.0,2759.4,2758.8,15.26760953]
["bitfinex","ETHUSD",1739793554660,6.62399,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1739793555108,3.62391,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1739793555280,3.62391,2759.5,2758.8,13.38148153]
["bitfinex","ETHUSD",1739793555484,3.0,2759.4,2758.9,3.62455]
["bitfinex","ETHUSD",1739793555804,6.62397,2759.4,2758.9,3.62455]
["bitfinex","ETHUSD",1739793556109,1.98430255,2759.6,2759.5,3.62384]
["bitfinex","ETHUSD",1739793556315,0.55,2759.6,2759.5,12.49384]
["bitfinex","ETHUSD",1739793557106,0.55,2759.6,2759.5,8.87]
["bitfinex","ETHUSD",1739793557811,4.17371,2759.6,2759.5,8.87]
["bitfinex","ETHUSD",1739793558475,0.55,2759.6,2759.5,8.87]
["bitfinex","ETHUSD",1739793558985,7.591077,2759.6,2759.5,8.87]
["bitfinex","ETHUSD",1739793559610,7.591077,2759.6,2759.1,8.87]
["bitfinex","ETHUSD",1739793559611,3.0,2759.5,2759.1,8.87]
["bitfinex","ETHUSD",1739793559813,3.967367,2759.6,2759.1,8.87]
["bitfinex","ETHUSD",1739793559814,3.6241,2759.3,2759.1,8.87]
["bitfinex","ETHUSD",1739793562003,3.62423,2759.2,2759.1,8.87]
["bitfinex","ETHUSD",1739793562200,4.349063,2759.2,2759.1,8.87]
["bitfinex","ETHUSD",1739793562926,3.62396,2759.5,2759.1,8.87]
["bitfinex","ETHUSD",1739793563415,3.62411,2759.3,2759.1,8.87]
["bitfinex","ETHUSD",1739793564500,3.62423,2759.2,2759.1,8.87]
["bitfinex","ETHUSD",1739793564695,3.62411,2759.3,2759.1,8.87]
["bitfinex","ETHUSD",1739793564946,3.62411,2759.3,2759.1,5.33]
["bitfinex","ETHUSD",1739793565379,7.24832,2759.3,2759.1,5.33]
["bitfinex","ETHUSD",1739793565519,3.62411,2759.3,2759.1,5.33]
["bitfinex","ETHUSD",1739793565815,3.62411,2759.3,2759.1,5.13]
["bitfinex","ETHUSD",1739793566012,3.967367,2759.6,2759.1,8.75433]
["bitfinex","ETHUSD",1739793566238,3.55,2759.6,2759.1,8.75433]
["bitfinex","ETHUSD",1739793566404,3.55,2759.6,2759.2,3.39021153]
["bitfinex","ETHUSD",1739793566745,3.55,2759.6,2759.2,4.40061153]
["bitfinex","ETHUSD",1739793566907,3.62385,2759.5,2759.2,4.40061153]
["bitfinex","ETHUSD",1739793570863,3.62385,2759.5,2759.2,9.53061153]
["bitfinex","ETHUSD",1739793571028,3.55,2759.6,2759.2,9.53061153]
["bitfinex","ETHUSD",1739793571361,7.17372,2759.6,2759.2,9.53061153]
["bitfinex","ETHUSD",1739793571564,3.62389,2759.5,2759.2,9.53061153]
["bitfinex","ETHUSD",1739793571924,3.55,2759.6,2759.2,13.15484153]
["bitfinex","ETHUSD",1739793572427,0.55,2759.6,2759.2,13.15484153]
["bitfinex","ETHUSD",1739793572653,4.17371,2759.6,2759.2,13.15484153]
["bitfinex","ETHUSD",1739793572921,4.17371,2759.6,2759.2,9.53061153]
["bitfinex","ETHUSD",1739793573150,3.6239,2759.5,2759.2,9.53061153]
["bitfinex","ETHUSD",1739793574266,4.17371,2759.6,2759.2,13.15484153]
["bitfinex","ETHUSD",1739793575866,0.55,2759.6,2759.5,3.39021153]
["bitfinex","ETHUSD",1739793576832,0.55,2759.6,2759.5,8.52021153]
["bitfinex","ETHUSD",1739793577364,4.17371,2759.6,2759.5,5.13]
["bitfinex","ETHUSD",1739793577744,0.55,2759.6,2759.5,5.13]
["bitfinex","ETHUSD",1739793578656,4.17371,2759.6,2759.5,5.13]
["bitfinex","ETHUSD",1739793579479,0.55,2759.6,2759.5,5.13]
["bitfinex","ETHUSD",1739793579678,4.17371,2759.6,2759.5,5.13]
["bitfinex","ETHUSD",1739793581699,4.953446,2759.6,2759.5,5.13]
["bitfinex","ETHUSD",1739793581868,7.953446,2759.6,2759.5,5.13]
["bitfinex","ETHUSD",1739793582695,7.953446,2759.6,2759.3,8.87]
["bitfinex","ETHUSD",1739793582867,4.329736,2759.6,2759.3,8.87]
["bitfinex","ETHUSD",1739793583065,3.62387,2759.5,2759.3,8.87]
["bitfinex","ETHUSD",1739793583277,0.55,2759.6,2759.3,8.87]
["bitfinex","ETHUSD",1739793583609,0.55,2759.6,2759.3,12.49404]
["bitfinex","ETHUSD",1739793583956,0.55,2759.6,2759.3,8.87]
["bitfinex","ETHUSD",1739793585054,3.62397,2759.4,2759.3,8.87]
["bitfinex","ETHUSD",1739793585562,3.62394,2759.5,2759.3,8.87]
["bitfinex","ETHUSD",1739793586777,0.55,2759.6,2759.3,8.87]
["bitfinex","ETHUSD",1739793587294,3.62384,2759.5,2759.3,8.87]
["bitfinex","ETHUSD",1739793588057,7.24778,2759.5,2759.3,8.87]
["bitfinex","ETHUSD",1739793588259,7.24779,2759.5,2759.3,8.87]
["bitfinex","ETHUSD",1739793588494,3.62397,2759.4,2759.3,8.87]
["bitfinex","ETHUSD",1739793588690,3.62397,2759.4,2759.3,5.13]
["bitfinex","ETHUSD",1739793588890,4.403742,2759.4,2759.3,5.13]
["bitfinex","ETHUSD",1739793589061,3.62397,2759.4,2759.3,5.13]
["bitfinex","ETHUSD",1739793589802,3.62384,2759.5,2759.3,5.13]
["bitfinex","ETHUSD",1739793590699,7.17371,2759.6,2759.3,5.13]
["bitfinex","ETHUSD",1739793591402,0.55,2759.6,2759.3,8.52021153]
["bitfinex","ETHUSD",1739793591605,3.55,2759.6,2759.3,8.52021153]
["bitfinex","ETHUSD",1739793593704,0.55,2759.6,2759.3,8.52021153]
["bitfinex","ETHUSD",1739793593892,3.62384,2759.5,2759.3,8.52021153]
["bitfinex","ETHUSD",1739793594408,3.62397,2759.4,2759.3,5.13]
["bitfinex","ETHUSD",1739793595281,7.24778,2759.5,2759.3,5.13]
["bitfinex","ETHUSD",1739793595470,3.62383,2759.6,2759.3,5.13]
["bitfinex","ETHUSD",1739793595665,3.62382,2759.6,2759.3,5.13]
["bitfinex","ETHUSD",1739793596778,3.62387,2759.5,2759.3,5.13]
["bitfinex","ETHUSD",1739793599311,3.62374,2759.6,2759.3,5.13]
["bitfinex","ETHUSD",1739793599907,3.62379,2759.6,2759.3,5.13]
["bitfinex","ETHUSD",1739793600225,1.79377695,2760.0,2759.3,5.13]
["bitfinex","ETHUSD",1739793600456,3.0,2759.8,2759.5,3.39021153]
["bitfinex","ETHUSD",1739793600611,3.62332,2759.9,2759.5,3.39021153]
["bitfinex","ETHUSD",1739793600818,4.0056,2760.2,2759.3,5.13]
["bitfinex","ETHUSD",1739793601133,3.62397,2759.4,2759.3,5.13]
["bitfinex","ETHUSD",1739793601636,6.62397,2759.4,2759.3,5.13]
["bitfinex","ETHUSD",1739793601780,3.62423,2759.2,2759.1,7.05781]
["bitfinex","ETHUSD",1739793603010,3.62412,2759.3,2759.1,7.05781]
["bitfinex","ETHUSD",1739793603220,3.62423,2759.2,2759.1,7.05781]
["bitfinex","ETHUSD",1739793603696,3.62411,2759.3,2759.1,7.05781]
["bitfinex","ETHUSD",1739793603901,6.62392,2759.5,2759.1,7.05781]
["bitfinex","ETHUSD",1739793604096,3.62379,2759.6,2759.1,3.39021153]
["bitfinex","ETHUSD",1739793604302,0.73863821,2759.7,2759.3,3.62407]
["bitfinex","ETHUSD",1739793604612,3.62332,2759.9,2759.4,3.39021153]
["bitfinex","ETHUSD",1739793604818,3.62354,2759.8,2759.4,3.39021153]
["bitfinex","ETHUSD",1739793605394,4.35729949,2760.0,2759.4,7.01417153]
["bitfinex","ETHUSD",1739793605631,4.35729949,2760.0,2759.4,12.34417153]
["bitfinex","ETHUSD",1739793605923,4.35729949,2760.0,2759.4,14.64678268]
["bitfinex","ETHUSD",1739793606124,3.62299,2760.2,2759.4,14.64678268]
["bitfinex","ETHUSD",1739793606289,0.9964,2760.3,2759.7,7.01378153]
["bitfinex","ETHUSD",1739793606487,4.17262,2760.5,2759.8,4.65306]
["bitfinex","ETHUSD",1739793606696,4.17262,2760.5,2760.0,3.39021153]
["bitfinex","ETHUSD",1739793606928,0.55,2760.5,2760.0,12.34339953]
["bitfinex","ETHUSD",1739793607990,0.55,2760.5,2760.1,1.0129]
["bitfinex","ETHUSD",1739793608187,3.62275,2760.4,2760.1,1.0129]
["bitfinex","ETHUSD",1739793608389,3.62305,2760.1,2760.0,3.623188]
["bitfinex","ETHUSD",1739793608593,0.0075,2760.0,2758.9,5.33]
["bitfinex","ETHUSD",1739793608914,0.0075,2760.0,2758.0,1.0192]
["bitfinex","ETHUSD",1739793608915,1.0493,2758.8,2758.0,1.0192]
["bitfinex","ETHUSD",1739793609118,1.0493,2758.8,2758.1,3.39021153]
["bitfinex","ETHUSD",1739793609316,3.62503,2758.6,2758.0,8.03519153]
["bitfinex","ETHUSD",1739793609655,4.6736,2759.2,2758.0,8.03512153]
["bitfinex","ETHUSD",1739793609656,3.62485,2758.8,2758.0,8.03512153]
["bitfinex","ETHUSD",1739793609790,3.62485,2758.8,2758.2,3.6255]
["bitfinex","ETHUSD",1739793609992,4.67365,2759.2,2758.6,3.39021153]
["bitfinex","ETHUSD",1739793610292,1.0653,2759.5,2758.9,3.39021153]
["bitfinex","ETHUSD",1739793610526,3.6236,2759.7,2759.0,3.62441]
["bitfinex","ETHUSD",1739793611019,1.773597,2760.1,2759.2,3.39021153]
["bitfinex","ETHUSD",1739793611020,4.67207,2760.1,2759.2,3.39021153]
["bitfinex","ETHUSD",1739793611220,4.67207,2760.1,2759.3,1.32072115]
["bitfinex","ETHUSD",1739793611221,1.79228469,2760.1,2759.3,1.32072115]
["bitfinex","ETHUSD",1739793611423,3.62408,2759.4,2759.0,0.9817]
["bitfinex","ETHUSD",1739793612338,6.62385,2759.5,2759.0,0.9817]
["bitfinex","ETHUSD",1739793612541,6.62367,2759.7,2759.1,3.39021153]
["bitfinex","ETHUSD",1739793612839,3.62366,2759.7,2759.1,3.39021153]
["bitfinex","ETHUSD",1739793613129,3.62336,2759.9,2759.2,4.42386215]
["bitfinex","ETHUSD",1739793613334,5.41537469,2760.1,2759.4,3.39021153]
["bitfinex","ETHUSD",1739793613335,3.62309,2760.1,2759.4,3.39021153]
["bitfinex","ETHUSD",1739793613522,3.62294,2760.2,2759.7,3.39021153]
["bitfinex","ETHUSD",1739793613895,3.62308,2760.1,2759.7,3.39021153]
["bitfinex","ETHUSD",1739793614596,3.62308,2760.1,2759.5,4.66142]
["bitfinex","ETHUSD",1739793614797,5.94465534,2760.5,2759.7,3.62354]
["bitfinex","ETHUSD",1739793614993,0.55,2760.5,2759.8,1.0657]
["bitfinex","ETHUSD",1739793615198,0.55,2760.5,2760.4,8.92891635]
["bitfinex","ETHUSD",1739793615511,0.55,2760.5,2760.2,3.6228]
["bitfinex","ETHUSD",1739793615512,0.55,2760.5,2760.2,4.24055635]
["bitfinex","ETHUSD",1739793615659,4.17262,2760.5,2760.0,9.9357]
["bitfinex","ETHUSD",1739793615828,3.62275,2760.4,2760.0,9.9357]
["bitfinex","ETHUSD",1739793616033,3.62288,2760.3,2760.0,1.0657]
["bitfinex","ETHUSD",1739793616240,3.62295,2760.2,2760.0,1.0657]
["bitfinex","ETHUSD",1739793616554,3.57918,2760.3,2759.6,7.86422635]
["bitfinex","ETHUSD",1739793616555,3.57918,2760.3,2759.7,1.0655]
["bitfinex","ETHUSD",1739793616941,4.952034,2760.5,2759.8,3.62335]
["bitfinex","ETHUSD",1739793617255,1.329494,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1739793617416,0.55,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1739793617764,0.55,2760.5,2760.0,3.62308]
["bitfinex","ETHUSD",1739793618135,0.55,2760.5,2760.3,1.0667]
["bitfinex","ETHUSD",1739793619942,0.55,2760.5,2760.3,4.68946]
["bitfinex","ETHUSD",1739793620127,0.55,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1739793620471,0.55,2760.5,2760.4,4.87792764]
["bitfinex","ETHUSD",1739793620629,0.55,2760.5,2760.3,1.0667]
["bitfinex","ETHUSD",1739793620824,0.55,2760.5,2760.3,4.6894]
["bitfinex","ETHUSD",1739793621139,0.55,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1739793621376,0.55,2760.5,2760.4,4.17266]
["bitfinex","ETHUSD",1739793621557,0.55,2760.5,2760.4,4.61926]
["bitfinex","ETHUSD",1739793621775,0.55,2760.5,2760.4,5.86751163]
["bitfinex","ETHUSD",1739793623975,0.55,2760.5,2760.4,0.9966]
["bitfinex","ETHUSD",1739793624890,0.55,2760.5,2760.4,4.61926]
["bitfinex","ETHUSD",1739793625212,0.55,2760.5,2760.4,0.9966]
["bitfinex","ETHUSD",1739793625382,0.55,2760.5,2760.4,4.61926]
["bitfinex","ETHUSD",1739793626887,0.55,2760.5,2760.4,0.9966]
["bitfinex","ETHUSD",1739793627206,0.55,2760.5,2760.4,4.61926]
["bitfinex","ETHUSD",1739793628054,0.55,2760.5,2760.4,0.9966]
["bitfinex","ETHUSD",1739793628963,0.55,2760.5,2760.2,3.62282]
["bitfinex","ETHUSD",1739793630086,0.55,2760.5,2760.0,4.68961]
["bitfinex","ETHUSD",1739793630328,0.967229,2760.5,2760.0,1.0665]
["bitfinex","ETHUSD",1739793630454,4.17254,2760.5,2760.0,4.6896]
["bitfinex","ETHUSD",1739793631283,0.55,2760.5,2760.1,3.62304]
["bitfinex","ETHUSD",1739793631487,0.55,2760.5,2760.3,3.6227]
["bitfinex","ETHUSD",1739793631673,0.55,2760.5,2760.2,4.24055635]
["bitfinex","ETHUSD",1739793632009,0.55,2760.5,2760.0,1.0665]
["bitfinex","ETHUSD",1739793632010,4.17254,2760.5,2760.0,1.0665]
["bitfinex","ETHUSD",1739793632153,4.17256,2760.5,2760.0,4.6896]
["bitfinex","ETHUSD",1739793632357,0.55,2760.5,2760.0,4.6896]
["bitfinex","ETHUSD",1739793632671,0.55,2760.5,2760.2,3.62285]
["bitfinex","ETHUSD",1739793633765,0.55,2760.5,2760.2,3.62284]
["bitfinex","ETHUSD",1739793634402,0.55,2760.5,2760.3,3.62278]
["bitfinex","ETHUSD",1739793634715,0.55,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1739793634929,3.62221,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1739793635273,3.62202,2760.9,2760.3,7.24548]
["bitfinex","ETHUSD",1739793635605,3.62222,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1739793635987,3.62213,2760.8,2760.3,3.62269]
["bitfinex","ETHUSD",1739793638521,3.62202,2760.9,2760.3,3.62269]
["bitfinex","ETHUSD",1739793638825,3.62202,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1739793639019,3.62188,2761.0,2760.5,3.38215498]
["bitfinex","ETHUSD",1739793639218,3.62188,2761.0,2760.6,3.62239]
["bitfinex","ETHUSD",1739793639521,3.0,2761.2,2760.6,3.62239]
["bitfinex","ETHUSD",1739793639522,3.62179,2761.1,2760.6,4.64183]
["bitfinex","ETHUSD",1739793640310,3.62179,2761.1,2760.6,8.26416]
["bitfinex","ETHUSD",1739793640507,3.62165,2761.2,2760.6,8.26415]
["bitfinex","ETHUSD",1739793640673,3.62178,2761.1,2760.6,4.64182]
["bitfinex","ETHUSD",1739793641133,4.7991056,2761.4,2760.6,1.0195]
["bitfinex","ETHUSD",1739793641134,1.7991056,2761.4,2760.6,1.0195]
["bitfinex","ETHUSD",1739793641270,6.62141,2761.4,2760.8,3.38215498]
["bitfinex","ETHUSD",1739793641625,3.62149,2761.3,2760.8,3.38215498]
["bitfinex","ETHUSD",1739793641969,3.0,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1739793642206,3.62148,2761.3,2760.8,3.38215498]
["bitfinex","ETHUSD",1739793642506,3.62167,2761.2,2760.8,3.38215498]
["bitfinex","ETHUSD",1739793642711,3.62135,2761.4,2760.8,3.38215498]
["bitfinex","ETHUSD",1739793642923,3.62135,2761.4,2760.8,7.00420498]
["bitfinex","ETHUSD",1739793643326,3.6215,2761.3,2760.8,7.00420498]
["bitfinex","ETHUSD",1739793643530,0.55,2761.5,2760.8,3.38215498]
["bitfinex","ETHUSD",1739793643730,3.62208,2760.9,2760.6,1.0195]
["bitfinex","ETHUSD",1739793643880,3.62208,2760.9,2760.4,7.00475498]
["bitfinex","ETHUSD",1739793644805,3.62189,2761.0,2760.5,3.62248]
["bitfinex","ETHUSD",1739793645679,3.62202,2760.9,2760.5,3.62248]
["bitfinex","ETHUSD",1739793646410,3.62202,2760.9,2760.4,3.38215498]
["bitfinex","ETHUSD",1739793646709,3.62227,2760.7,2760.3,1.0442]
["bitfinex","ETHUSD",1739793647980,3.62195,2761.0,2760.4,3.38215498]
["bitfinex","ETHUSD",1739793648181,3.62203,2760.9,2760.4,7.00471498]
["bitfinex","ETHUSD",1739793649262,3.62185,2761.1,2760.5,3.62246]
["bitfinex","ETHUSD",1739793649445,7.2437,2761.1,2760.4,7.00472498]
["bitfinex","ETHUSD",1739793649734,7.2437,2761.1,2760.5,3.62246]
["bitfinex","ETHUSD",1739793649937,3.62196,2761.0,2760.5,3.62246]
["bitfinex","ETHUSD",1739793650300,3.62208,2760.9,2760.4,7.00469498]
["bitfinex","ETHUSD",1739793650515,3.62208,2760.9,2760.5,3.6225]
["bitfinex","ETHUSD",1739793650703,3.62188,2761.0,2760.5,3.6225]
["bitfinex","ETHUSD",1739793651136,3.62203,2760.9,2760.4,7.00469498]
["bitfinex","ETHUSD",1739793651514,3.62184,2761.1,2760.4,7.00469498]
["bitfinex","ETHUSD",1739793651718,3.62189,2761.0,2760.5,3.62246]
["bitfinex","ETHUSD",1739793652118,3.62189,2761.0,2760.4,8.34258448]
["bitfinex","ETHUSD",1739793652317,1.049,2761.4,2760.4,4.72004448]
["bitfinex","ETHUSD",1739793652618,3.62179,2761.1,2760.5,3.6224]
["bitfinex","ETHUSD",1739793652822,3.62179,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1739793653095,3.62179,2761.1,2760.5,4.92347045]
["bitfinex","ETHUSD",1739793653253,3.62177,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1739793653952,7.2436,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1739793654301,7.24312,2761.3,2760.6,3.62233]
["bitfinex","ETHUSD",1739793654508,3.62173,2761.2,2760.6,3.62233]
["bitfinex","ETHUSD",1739793654707,3.62156,2761.3,2760.6,3.62233]
["bitfinex","ETHUSD",1739793655053,7.2436,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1739793655261,3.62193,2761.0,2760.5,1.30094045]
["bitfinex","ETHUSD",1739793655457,3.62169,2761.2,2760.5,3.62245]
["bitfinex","ETHUSD",1739793655757,3.62189,2761.0,2760.4,4.72004448]
["bitfinex","ETHUSD",1739793655953,3.62228,2760.7,2760.3,4.66695]
["bitfinex","ETHUSD",1739793656661,3.62228,2760.7,2760.3,1.0442]
["bitfinex","ETHUSD",1739793657173,3.62228,2760.7,2760.3,4.66698]
["bitfinex","ETHUSD",1739793657469,3.62228,2760.7,2760.3,1.0442]
["bitfinex","ETHUSD",1739793658519,3.62228,2760.7,2760.3,4.66698]
["bitfinex","ETHUSD",1739793658718,3.62228,2760.7,2760.3,1.0442]
["bitfinex","ETHUSD",1739793659035,1.0569,2760.8,2760.3,1.0442]
["bitfinex","ETHUSD",1739793659238,3.62183,2761.1,2760.4,3.38215498]
["bitfinex","ETHUSD",1739793659563,3.62201,2760.9,2760.4,7.00474498]
["bitfinex","ETHUSD",1739793659767,3.62183,2761.1,2760.6,3.62237]
["bitfinex","ETHUSD",1739793660065,3.62189,2761.0,2760.6,3.62237]
["bitfinex","ETHUSD",1739793660275,3.61189,2761.0,2760.4,7.00474498]
["bitfinex","ETHUSD",1739793660483,3.61189,2761.0,2760.5,4.68613445]
["bitfinex","ETHUSD",1739793660968,3.62188,2761.0,2760.5,1.06361445]
["bitfinex","ETHUSD",1739793661175,3.62188,2761.0,2760.5,4.68613445]
["bitfinex","ETHUSD",1739793661475,3.62174,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1739793662673,3.6219,2761.0,2760.5,4.68613445]
["bitfinex","ETHUSD",1739793662875,3.6219,2761.0,2760.6,0.52256286]
["bitfinex","ETHUSD",1739793663244,3.62171,2761.2,2760.6,0.52256286]
["bitfinex","ETHUSD",1739793663425,3.62176,2761.1,2760.6,4.14495286]
["bitfinex","ETHUSD",1739793664032,3.62188,2761.0,2760.6,0.52256286]
["bitfinex","ETHUSD",1739793664476,3.62171,2761.2,2760.6,0.52256286]
["bitfinex","ETHUSD",1739793664672,3.62181,2761.1,2760.6,4.14489286]
["bitfinex","ETHUSD",1739793665033,1.0569,2761.3,2760.7,4.03664929]
["bitfinex","ETHUSD",1739793665278,1.0569,2761.3,2760.9,1.038]
["bitfinex","ETHUSD",1739793665279,3.62151,2761.3,2760.9,1.038]
["bitfinex","ETHUSD",1739793665460,3.62151,2761.3,2760.9,4.65998]
["bitfinex","ETHUSD",1739793665644,3.62151,2761.3,2760.9,4.65999]
["bitfinex","ETHUSD",1739793665844,3.62151,2761.3,2760.9,1.038]
["bitfinex","ETHUSD",1739793666253,3.62162,2761.2,2760.9,1.038]
["bitfinex","ETHUSD",1739793666443,7.2428,2761.4,2760.9,1.038]
["bitfinex","ETHUSD",1739793666728,3.6215,2761.3,2760.9,1.038]
["bitfinex","ETHUSD",1739793667084,3.62137,2761.4,2760.9,1.038]
["bitfinex","ETHUSD",1739793667233,7.24282,2761.4,2760.9,4.66]
["bitfinex","ETHUSD",1739793667435,3.62141,2761.4,2760.9,1.038]
["bitfinex","ETHUSD",1739793667923,0.55,2761.5,2760.9,1.038]
["bitfinex","ETHUSD",1739793667924,0.55,2761.5,2760.9,1.52146443]
["bitfinex","ETHUSD",1739793668156,4.1713,2761.5,2761.0,7.00390498]
["bitfinex","ETHUSD",1739793668329,4.17131,2761.5,2760.9,1.038]
["bitfinex","ETHUSD",1739793668633,4.17131,2761.5,2760.9,4.65994]
["bitfinex","ETHUSD",1739793668832,3.62148,2761.3,2760.9,1.038]
["bitfinex","ETHUSD",1739793670334,3.62148,2761.3,2760.9,4.65998]
["bitfinex","ETHUSD",1739793670537,3.62137,2761.4,2760.9,4.65998]
["bitfinex","ETHUSD",1739793671290,3.62165,2761.2,2760.7,7.00435498]
["bitfinex","ETHUSD",1739793671582,3.6216,2761.3,2760.7,7.00434498]
["bitfinex","ETHUSD",1739793671738,3.6216,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1739793671933,3.62158,2761.3,2760.8,3.62203]
["bitfinex","ETHUSD",1739793672338,3.62148,2761.3,2760.7,7.00430498]
["bitfinex","ETHUSD",1739793672538,3.62165,2761.2,2760.7,7.00435498]
["bitfinex","ETHUSD",1739793672786,3.62235,2760.7,2760.5,5.33]
["bitfinex","ETHUSD",1739793672947,3.62202,2760.9,2760.5,5.33]
["bitfinex","ETHUSD",1739793673152,4.70415,2761.0,2760.5,8.95252]
["bitfinex","ETHUSD",1739793673339,4.66272,2761.3,2760.5,8.9524]
["bitfinex","ETHUSD",1739793673541,3.62161,2761.2,2760.6,3.62233]
["bitfinex","ETHUSD",1739793673734,3.62176,2761.1,2760.6,6.1050185]
["bitfinex","ETHUSD",1739793673935,4.66272,2761.3,2760.7,3.6222]
["bitfinex","ETHUSD",1739793674152,3.62135,2761.4,2760.8,1.0615]
["bitfinex","ETHUSD",1739793674487,3.62163,2761.2,2760.8,1.0615]
["bitfinex","ETHUSD",1739793674655,3.62184,2761.1,2760.6,6.1050785]
["bitfinex","ETHUSD",1739793675181,3.62163,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1739793675389,3.62143,2761.4,2760.7,1.61225385]
["bitfinex","ETHUSD",1739793675537,3.62136,2761.4,2760.9,3.62193]
["bitfinex","ETHUSD",1739793676694,3.62136,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1739793676899,0.55,2761.5,2760.7,4.99440883]
["bitfinex","ETHUSD",1739793677064,0.55,2761.5,2760.8,1.1021]
["bitfinex","ETHUSD",1739793677401,0.55,2761.5,2761.2,3.62152]
["bitfinex","ETHUSD",1739793677549,0.55,2761.5,2761.2,3.65773205]
["bitfinex","ETHUSD",1739793677755,0.55,2761.5,2761.3,3.62145]
["bitfinex","ETHUSD",1739793678055,0.55,2761.5,2761.4,4.72345]
["bitfinex","ETHUSD",1739793679605,0.55,2761.5,2761.4,18.95965747]
["bitfinex","ETHUSD",1739793679771,0.55,2761.5,2761.4,24.51977625]
["bitfinex","ETHUSD",1739793680869,0.55,2761.5,2761.4,25.06977625]
["bitfinex","ETHUSD",1739793681186,0.55,2761.5,2761.4,25.07727625]
["bitfinex","ETHUSD",1739793681579,0.55,2761.5,2761.4,25.25509876]
["bitfinex","ETHUSD",1739793681971,1e-05,2761.5,2761.4,25.25509876]
["bitfinex","ETHUSD",1739793684018,1e-05,2761.5,2761.4,25.98414722]
["bitfinex","ETHUSD",1739793684469,1e-05,2761.5,2761.4,25.42664722]
["bitfinex","ETHUSD",1739793684675,1e-05,2761.5,2761.4,25.52282471]
["bitfinex","ETHUSD",1739793685323,1e-05,2761.5,2761.4,25.24882471]
["bitfinex","ETHUSD",1739793685499,1e-05,2761.5,2761.4,25.52282471]
["bitfinex","ETHUSD",1739793687072,1.1287,2762.9,2762.4,3.61991]
["bitfinex","ETHUSD",1739793687278,1.1287,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1739793687510,4.74808,2762.9,2762.4,7.00206498]
["bitfinex","ETHUSD",1739793687717,3.6192,2763.1,2762.5,3.6199]
["bitfinex","ETHUSD",1739793687911,1.0675,2763.2,2762.6,0.03619283]
["bitfinex","ETHUSD",1739793688095,3.61912,2763.1,2762.6,0.03619283]
["bitfinex","ETHUSD",1739793688296,3.61926,2763.0,2762.6,0.03619283]
["bitfinex","ETHUSD",1739793688791,3.62377,2763.4,2762.8,3.6194]
["bitfinex","ETHUSD",1739793688993,0.005,2763.4,2763.0,3.38215498]
["bitfinex","ETHUSD",1739793689230,3.62381,2763.4,2763.0,3.38215498]
["bitfinex","ETHUSD",1739793689394,3.61888,2763.3,2762.9,1.097]
["bitfinex","ETHUSD",1739793690427,3.61888,2763.3,2762.8,3.6194]
["bitfinex","ETHUSD",1739793690428,0.5625,2763.4,2762.7,5.33]
["bitfinex","ETHUSD",1739793690631,3.61951,2762.8,2762.7,5.33]
["bitfinex","ETHUSD",1739793690841,3.61938,2763.0,2762.4,7.00211498]
["bitfinex","ETHUSD",1739793691042,3.6194,2762.9,2762.4,7.00211498]
["bitfinex","ETHUSD",1739793691201,3.61929,2763.0,2762.5,3.61984]
["bitfinex","ETHUSD",1739793691393,3.61929,2763.0,2762.4,8.70703548]
["bitfinex","ETHUSD",1739793691394,7.23865,2763.0,2762.4,8.70703548]
["bitfinex","ETHUSD",1739793691589,3.61939,2762.9,2762.4,8.70703548]
["bitfinex","ETHUSD",1739793692017,3.61961,2762.8,2762.4,3.38215498]
["bitfinex","ETHUSD",1739793692387,3.61939,2762.9,2762.4,3.38215498]
["bitfinex","ETHUSD",1739793693135,3.6192,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1739793693508,3.6192,2763.1,2762.4,7.00207498]
["bitfinex","ETHUSD",1739793693834,3.61928,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1739793694129,3.61914,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1739793694333,3.61914,2763.1,2762.5,0.41226267]
["bitfinex","ETHUSD",1739793694334,3.61926,2763.0,2762.5,0.41226267]
["bitfinex","ETHUSD",1739793694636,3.61926,2763.0,2762.4,7.00208498]
["bitfinex","ETHUSD",1739793695136,3.61926,2763.0,2762.5,3.61987]
["bitfinex","ETHUSD",1739793695331,3.61914,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1739793695495,7.23838,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1739793695834,3.61927,2763.0,2762.4,3.38215498]
["bitfinex","ETHUSD",1739793696127,3.61927,2763.0,2762.4,4.72507848]
["bitfinex","ETHUSD",1739793696329,3.61927,2763.0,2762.5,3.61979]
["bitfinex","ETHUSD",1739793697239,3.61927,2763.0,2762.5,7.23962]
["bitfinex","ETHUSD",1739793697410,3.61919,2763.1,2762.5,7.23961]
["bitfinex","ETHUSD",1739793697612,3.61919,2763.1,2762.4,4.72507848]
["bitfinex","ETHUSD",1739793697797,3.61903,2763.2,2762.6,3.61973]
["bitfinex","ETHUSD",1739793698129,3.61903,2763.2,2762.6,3.61964]
["bitfinex","ETHUSD",1739793698331,1.0614,2763.3,2762.8,1.0883]
["bitfinex","ETHUSD",1739793698529,0.005,2763.4,2762.8,4.70774]
["bitfinex","ETHUSD",1739793698921,0.005,2763.4,2763.0,3.61923]
["bitfinex","ETHUSD",1739793699118,0.005,2763.4,2763.0,7.2384]
["bitfinex","ETHUSD",1739793699318,0.005,2763.4,2763.0,3.61917]
["bitfinex","ETHUSD",1739793699534,0.005,2763.4,2763.0,7.00132498]
["bitfinex","ETHUSD",1739793700215,0.005,2763.4,2763.1,3.61905]
["bitfinex","ETHUSD",1739793700414,0.005,2763.4,2763.0,7.00132498]
["bitfinex","ETHUSD",1739793700734,0.005,2763.4,2763.0,8.17223348]
["bitfinex","ETHUSD",1739793700929,0.005,2763.4,2763.1,1.0826]
["bitfinex","ETHUSD",1739793701241,0.005,2763.4,2763.1,4.70168]
["bitfinex","ETHUSD",1739793701421,0.005,2763.4,2763.2,3.61894]
["bitfinex","ETHUSD",1739793701621,0.005,2763.4,2763.1,4.70168]
["bitfinex","ETHUSD",1739793701831,0.005,2763.4,2763.1,10.70236759]
["bitfinex","ETHUSD",1739793702029,0.005,2763.4,2763.2,3.61896]
["bitfinex","ETHUSD",1739793703536,0.005,2763.4,2763.2,3.61891]
["bitfinex","ETHUSD",1739793703857,0.005,2763.4,2763.3,3.61886]
["bitfinex","ETHUSD",1739793704152,0.005,2763.4,2763.3,7.00101498]
["bitfinex","ETHUSD",1739793704325,0.005,2763.4,2763.3,8.40581491]
["bitfinex","ETHUSD",1739793704923,0.005,2763.4,2763.1,2.34547435]
["bitfinex","ETHUSD",1739793705120,0.005,2763.4,2763.0,15.87139498]
["bitfinex","ETHUSD",1739793705338,0.005,2763.4,2763.0,12.25215498]
["bitfinex","ETHUSD",1739793705520,3.62379,2763.4,2763.0,8.87]
["bitfinex","ETHUSD",1739793706011,0.005,2763.4,2763.0,12.48918]
["bitfinex","ETHUSD",1739793706625,3.62382,2763.4,2763.0,8.87]
["bitfinex","ETHUSD",1739793706832,4.72593,2763.3,2763.0,8.87]
["bitfinex","ETHUSD",1739793707259,4.72586,2763.3,2763.0,8.87]
["bitfinex","ETHUSD",1739793707462,3.61905,2763.2,2762.9,5.33]
["bitfinex","ETHUSD",1739793707757,4.092185,2763.2,2762.6,8.87]
["bitfinex","ETHUSD",1739793708058,3.6193,2763.0,2762.6,8.87]
["bitfinex","ETHUSD",1739793708257,3.61988,2762.6,2762.0,3.6205]
["bitfinex","ETHUSD",1739793708562,1.0545,2762.5,2761.9,8.71215498]
["bitfinex","ETHUSD",1739793708759,3.62028,2762.3,2761.9,8.71215498]
["bitfinex","ETHUSD",1739793709461,1.0545,2762.5,2761.6,1.0772]
["bitfinex","ETHUSD",1739793709616,1.0545,2762.5,2761.7,3.62094]
["bitfinex","ETHUSD",1739793709617,3.62032,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1739793710164,3.62032,2762.2,2761.6,1.8852615]
["bitfinex","ETHUSD",1739793710165,7.24075,2762.2,2761.6,1.8852615]
["bitfinex","ETHUSD",1739793710460,3.62032,2762.2,2761.6,5.5063415]
["bitfinex","ETHUSD",1739793710664,3.62018,2762.3,2761.6,5.5062615]
["bitfinex","ETHUSD",1739793711031,3.62018,2762.3,2761.6,9.1272615]
["bitfinex","ETHUSD",1739793711364,3.62018,2762.3,2761.7,4.87188165]
["bitfinex","ETHUSD",1739793711547,3.62041,2762.2,2761.7,1.25094165]
["bitfinex","ETHUSD",1739793711864,3.6204,2762.2,2761.7,1.25094165]
["bitfinex","ETHUSD",1739793712014,3.62037,2762.2,2761.7,1.25094165]
["bitfinex","ETHUSD",1739793712209,3.62004,2762.4,2761.7,1.25094165]
["bitfinex","ETHUSD",1739793712210,3.62019,2762.3,2761.8,3.62082]
["bitfinex","ETHUSD",1739793712515,3.62004,2762.4,2761.8,8.0407773]
["bitfinex","ETHUSD",1739793712813,4.67186,2762.8,2762.2,3.62019]
["bitfinex","ETHUSD",1739793713013,3.61932,2763.0,2762.4,3.38215498]
["bitfinex","ETHUSD",1739793713213,3.61905,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1739793713418,3.61905,2763.2,2762.7,3.38215498]
["bitfinex","ETHUSD",1739793713669,1.0573,2763.4,2762.5,8.87]
["bitfinex","ETHUSD",1739793714020,3.6192,2763.1,2762.5,8.87]
["bitfinex","ETHUSD",1739793714231,3.6192,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1739793714466,1.0573,2763.4,2762.6,3.61974]
["bitfinex","ETHUSD",1739793714870,3.61908,2763.2,2762.6,3.61974]
["bitfinex","ETHUSD",1739793715020,3.61915,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1739793715213,3.61915,2763.1,2762.6,5.5689295]
["bitfinex","ETHUSD",1739793715430,3.61908,2763.2,2762.6,9.1886195]
["bitfinex","ETHUSD",1739793715634,3.61908,2763.2,2762.6,5.5688795]
["bitfinex","ETHUSD",1739793716069,3.61908,2763.2,2762.6,9.1885795]
["bitfinex","ETHUSD",1739793716275,3.61887,2763.3,2762.8,4.74409]
["bitfinex","ETHUSD",1739793716767,3.619,2763.2,2762.8,1.1246]
["bitfinex","ETHUSD",1739793717086,3.619,2763.2,2762.7,3.38215498]
["bitfinex","ETHUSD",1739793717273,3.619,2763.2,2762.7,4.38971643]
["bitfinex","ETHUSD",1739793718526,7.23809,2763.2,2762.7,4.38971643]
["bitfinex","ETHUSD",1739793718834,3.619,2763.2,2762.7,4.38971643]
["bitfinex","ETHUSD",1739793719570,3.61916,2763.1,2762.6,3.61967]
["bitfinex","ETHUSD",1739793719788,3.61954,2762.8,2762.3,8.87]
["bitfinex","ETHUSD",1739793719924,3.61966,2762.7,2762.3,8.87]
["bitfinex","ETHUSD",1739793720127,0.0125,2763.4,2762.3,8.87]
["bitfinex","ETHUSD",1739793720128,3.61933,2763.0,2762.4,7.00216498]
["bitfinex","ETHUSD",1739793720326,3.61933,2763.0,2762.4,7.00210498]
["bitfinex","ETHUSD",1739793720552,3.61933,2763.0,2762.5,1.5872105]
["bitfinex","ETHUSD",1739793720776,4.64153,2763.2,2762.5,1.5872105]
["bitfinex","ETHUSD",1739793720943,3.61935,2763.0,2762.5,1.5872105]
["bitfinex","ETHUSD",1739793721569,3.61942,2762.9,2762.5,1.5872105]
["bitfinex","ETHUSD",1739793721770,3.61933,2763.0,2762.5,1.5872105]
["bitfinex","ETHUSD",1739793721973,3.61949,2762.9,2762.4,3.38215498]
["bitfinex","ETHUSD",1739793723385,4.6416,2763.2,2762.6,3.61972]
["bitfinex","ETHUSD",1739793723725,3.61921,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1739793723938,3.61921,2763.1,2762.6,3.61974]
["bitfinex","ETHUSD",1739793724375,1.0225,2763.2,2762.5,3.61989]
["bitfinex","ETHUSD",1739793724561,3.62381,2763.4,2762.7,3.61952]
["bitfinex","ETHUSD",1739793724759,3.61886,2763.3,2762.7,3.61952]
["bitfinex","ETHUSD",1739793724967,3.61902,2763.2,2762.7,3.61952]
["bitfinex","ETHUSD",1739793725362,7.24264,2763.4,2762.8,3.61944]
["bitfinex","ETHUSD",1739793725534,3.6238,2763.4,2762.8,3.61944]
["bitfinex","ETHUSD",1739793725734,0.005,2763.4,2762.8,0.63267789]
["bitfinex","ETHUSD",1739793725948,3.61887,2763.3,2762.8,4.25218789]
["bitfinex","ETHUSD",1739793726178,3.62382,2763.4,2762.8,4.25217789]
["bitfinex","ETHUSD",1739793726179,0.005,2763.4,2762.8,4.25217789]
["bitfinex","ETHUSD",1739793726347,0.005,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1739793726544,0.005,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1739793726788,0.005,2763.4,2763.0,1.53141658]
["bitfinex","ETHUSD",1739793726960,3.61886,2763.3,2762.8,4.25212789]
["bitfinex","ETHUSD",1739793727489,4.68496,2763.3,2762.6,17.81973]
["bitfinex","ETHUSD",1739793727672,1.0661,2763.3,2762.6,14.2]
["bitfinex","ETHUSD",1739793727871,3.61946,2762.9,2762.6,14.2]
["bitfinex","ETHUSD",1739793728072,3.61946,2762.9,2762.4,1.0474]
["bitfinex","ETHUSD",1739793728073,3.61946,2762.9,2762.4,4.66742]
["bitfinex","ETHUSD",1739793728423,3.61952,2762.8,2762.4,1.0474]
["bitfinex","ETHUSD",1739793728641,3.61952,2762.8,2762.4,2.934155]
["bitfinex","ETHUSD",1739793728775,3.6199,2762.5,2762.1,1.0537]
["bitfinex","ETHUSD",1739793728980,1.0226,2762.7,2762.0,8.87]
["bitfinex","ETHUSD",1739793729220,7.23964,2762.6,2762.0,8.87]
["bitfinex","ETHUSD",1739793729477,3.62007,2762.4,2762.0,11.1011325]
["bitfinex","ETHUSD",1739793730224,3.62007,2762.4,2762.0,8.87]
["bitfinex","ETHUSD",1739793730398,3.61991,2762.5,2762.0,8.87]
["bitfinex","ETHUSD",1739793730599,3.61986,2762.6,2762.0,8.87]
["bitfinex","ETHUSD",1739793730931,1.0226,2762.7,2762.2,3.38215498]
["bitfinex","ETHUSD",1739793731132,3.79970697,2763.5,2762.5,3.38215498]
["bitfinex","ETHUSD",1739793731426,4.73499,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1739793731579,1.1162,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1739793731925,0.005,2763.4,2762.9,0.03618688]
["bitfinex","ETHUSD",1739793732150,0.005,2763.4,2763.3,4.74606]
["bitfinex","ETHUSD",1739793732313,0.005,2763.4,2763.3,13.65223834]
["bitfinex","ETHUSD",1739793732502,0.005,2763.4,2763.3,15.68139833]
["bitfinex","ETHUSD",1739793733644,0.005,2763.4,2763.3,18.68139833]
["bitfinex","ETHUSD",1739793737129,0.005,2763.4,2763.3,24.01139833]
["bitfinex","ETHUSD",1739793737717,0.005,2763.4,2763.3,16.26533833]
["bitfinex","ETHUSD",1739793737919,0.005,2763.4,2763.3,14.2]
["bitfinex","ETHUSD",1739793742166,3.61916,2763.1,2762.7,3.38215498]
["bitfinex","ETHUSD",1739793742374,3.61886,2763.3,2762.7,3.38215498]
["bitfinex","ETHUSD",1739793742547,3.61922,2763.1,2762.7,3.38215498]
["bitfinex","ETHUSD",1739793742747,7.23844,2763.1,2762.7,3.38215498]
["bitfinex","ETHUSD",1739793742944,3.61932,2763.0,2762.7,3.38215498]
["bitfinex","ETHUSD",1739793743707,3.61932,2763.0,2762.6,0.3382155]
["bitfinex","ETHUSD",1739793744507,3.61932,2763.0,2762.4,15.87208498]
["bitfinex","ETHUSD",1739793745160,3.6194,2762.9,2762.4,15.87208498]
["bitfinex","ETHUSD",1739793745361,3.6194,2762.9,2762.4,12.25215498]
["bitfinex","ETHUSD",1739793745557,3.6194,2762.9,2762.4,8.87]
["bitfinex","ETHUSD",1739793745885,3.6194,2762.9,2762.3,5.33]
["bitfinex","ETHUSD",1739793745886,3.61978,2762.6,2762.3,5.33]
["bitfinex","ETHUSD",1739793746097,3.61992,2762.5,2762.3,5.33]
["bitfinex","ETHUSD",1739793746281,3.61967,2762.7,2762.1,3.62034]
["bitfinex","ETHUSD",1739793746478,3.61967,2762.7,2762.1,4.3205895]
["bitfinex","ETHUSD",1739793747006,3.61967,2762.7,2762.1,7.9409495]
["bitfinex","ETHUSD",1739793747249,3.61967,2762.7,2762.1,4.3205895]
["bitfinex","ETHUSD",1739793747363,3.61979,2762.6,2762.1,0.7002495]
["bitfinex","ETHUSD",1739793747564,3.6199,2762.5,2762.1,0.7002495]
["bitfinex","ETHUSD",1739793747879,7.2399,2762.5,2762.0,3.38215498]
["bitfinex","ETHUSD",1739793748207,3.6199,2762.5,2762.0,3.38215498]
["bitfinex","ETHUSD",1739793749007,3.6199,2762.5,2762.0,7.00270498]
["bitfinex","ETHUSD",1739793749492,3.61968,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1739793749794,3.61968,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1739793750859,1.0403,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1739793751075,1.035,2763.1,2762.6,3.38215498]
["bitfinex","ETHUSD",1739793751309,1.035,2763.1,2762.6,7.00183498]
["bitfinex","ETHUSD",1739793751465,4.65419,2763.1,2762.6,7.00183498]
["bitfinex","ETHUSD",1739793751813,3.61927,2763.0,2762.4,3.62001]
["bitfinex","ETHUSD",1739793751995,1.035,2763.1,2762.4,4.4324065]
["bitfinex","ETHUSD",1739793752194,1.035,2763.1,2762.6,3.61972]
["bitfinex","ETHUSD",1739793752718,4.65423,2763.1,2762.6,3.61972]
["bitfinex","ETHUSD",1739793753071,3.61926,2763.0,2762.4,4.4323565]
["bitfinex","ETHUSD",1739793753980,1.035,2763.1,2762.0,21.20263498]
["bitfinex","ETHUSD",1739793753981,3.61991,2762.5,2762.0,21.20263498]
["bitfinex","ETHUSD",1739793754308,3.61984,2762.6,2762.1,3.6204]
["bitfinex","ETHUSD",1739793754609,4.72892,2762.4,2762.0,5.33]
["bitfinex","ETHUSD",1739793754821,3.62017,2762.3,2762.0,5.33]
["bitfinex","ETHUSD",1739793755122,4.72892,2762.4,2762.0,5.33]
["bitfinex","ETHUSD",1739793755417,4.72892,2762.4,2762.0,7.474144]
["bitfinex","ETHUSD",1739793755926,1.1088,2762.4,2762.1,3.62035]
["bitfinex","ETHUSD",1739793756519,1.1088,2762.4,2762.0,14.47678898]
["bitfinex","ETHUSD",1739793757015,3.6196,2762.8,2762.3,7.00224498]
["bitfinex","ETHUSD",1739793757375,1.0544,2762.9,2762.4,3.61996]
["bitfinex","ETHUSD",1739793757575,1.0544,2762.9,2762.4,0.8047715]
["bitfinex","ETHUSD",1739793757791,3.61954,2762.8,2762.4,0.8047715]
["bitfinex","ETHUSD",1739793758720,3.61954,2762.8,2762.3,3.38215498]
["bitfinex","ETHUSD",1739793758880,3.61954,2762.8,2762.3,7.00223498]
["bitfinex","ETHUSD",1739793759083,1.0544,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1739793759296,4.67386,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1739793760220,4.67386,2762.9,2762.4,3.65614605]
["bitfinex","ETHUSD",1739793760422,4.67386,2762.9,2762.5,3.61988]
["bitfinex","ETHUSD",1739793760423,1.0544,2762.9,2762.5,3.61988]
["bitfinex","ETHUSD",1739793760623,4.67388,2762.9,2762.4,3.65622605]
["bitfinex","ETHUSD",1739793760782,8.29336,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1739793760979,4.67388,2762.9,2762.4,3.65622604]
["bitfinex","ETHUSD",1739793761377,4.66699,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1739793761879,8.2862,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1739793762144,4.66699,2763.1,2762.6,3.6197]
["bitfinex","ETHUSD",1739793762420,0.005,2763.4,2762.8,1.0611]
["bitfinex","ETHUSD",1739793762622,3.62381,2763.4,2762.8,4.68054]
["bitfinex","ETHUSD",1739793762792,3.61899,2763.2,2762.8,1.0611]
["bitfinex","ETHUSD",1739793762995,7.24266,2763.4,2762.8,1.0611]
["bitfinex","ETHUSD",1739793763197,3.61888,2763.3,2762.8,1.0611]
["bitfinex","ETHUSD",1739793763429,3.62381,2763.4,2762.8,4.6806]
["bitfinex","ETHUSD",1739793763597,0.839566,2763.4,2762.6,3.38215498]
["bitfinex","ETHUSD",1739793763797,3.61927,2763.0,2762.5,3.61985]
["bitfinex","ETHUSD",1739793764000,4.71589,2763.4,2762.7,3.61954]
["bitfinex","ETHUSD",1739793764300,3.61888,2763.3,2762.8,3.61949]
["bitfinex","ETHUSD",1739793764716,3.619,2763.2,2762.7,7.23908]
["bitfinex","ETHUSD",1739793764914,3.61926,2763.0,2762.4,1.0611]
["bitfinex","ETHUSD",1739793765278,3.61907,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1739793765798,7.23814,2763.2,2762.6,7.00192498]
["bitfinex","ETHUSD",1739793766195,3.61907,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1739793766521,3.61892,2763.3,2762.7,4.6817985]
["bitfinex","ETHUSD",1739793766845,3.61919,2763.1,2762.6,3.38215498]
["bitfinex","ETHUSD",1739793766981,3.61919,2763.1,2762.5,7.23965]
["bitfinex","ETHUSD",1739793767187,3.61912,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1739793767396,7.23836,2763.1,2762.5,3.61982]
["bitfinex","ETHUSD",1739793767717,3.61954,2762.8,2762.3,10.62233498]
["bitfinex","ETHUSD",1739793767919,4.68928,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1739793768241,1.0699,2762.9,2762.4,3.62001]
["bitfinex","ETHUSD",1739793768452,1.0699,2762.9,2762.3,4.59291593]
["bitfinex","ETHUSD",1739793768583,3.61958,2762.8,2762.3,10.62235498]
["bitfinex","ETHUSD",1739793768788,3.61953,2762.8,2762.3,7.00221498]
["bitfinex","ETHUSD",1739793769804,7.23913,2762.8,2762.3,7.00221498]
["bitfinex","ETHUSD",1739793770002,3.61972,2762.7,2762.2,4.64819]
["bitfinex","ETHUSD",1739793771229,3.61953,2762.8,2762.2,4.64819]
["bitfinex","ETHUSD",1739793771436,7.23912,2762.8,2762.2,4.64819]
["bitfinex","ETHUSD",1739793772331,3.61953,2762.8,2762.2,4.64819]
["bitfinex","ETHUSD",1739793772494,3.61969,2762.7,2762.2,4.64819]
["bitfinex","ETHUSD",1739793772695,3.61969,2762.7,2762.2,6.62587886]
["bitfinex","ETHUSD",1739793773735,1.0699,2762.9,2762.4,3.61997]
["bitfinex","ETHUSD",1739793773935,1.0552,2763.2,2762.6,3.61977]
["bitfinex","ETHUSD",1739793774141,3.61919,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1739793774640,7.23841,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1739793774827,3.61919,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1739793775132,3.61927,2763.0,2762.5,0.03619733]
["bitfinex","ETHUSD",1739793775343,3.61946,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1739793775491,3.61952,2762.8,2762.4,3.62003]
["bitfinex","ETHUSD",1739793775693,3.61952,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1739793775890,3.61968,2762.7,2762.2,4.6482]
["bitfinex","ETHUSD",1739793776439,3.6198,2762.6,2762.2,4.6482]
["bitfinex","ETHUSD",1739793776643,3.62,2762.5,2762.0,11.094604]
["bitfinex","ETHUSD",1739793776796,3.6198,2762.6,2762.0,11.094604]
["bitfinex","ETHUSD",1739793776990,3.6198,2762.6,2762.1,3.62042]
["bitfinex","ETHUSD",1739793778347,1.0744,2762.7,2762.2,3.6203]
["bitfinex","ETHUSD",1739793778514,3.61951,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1739793779041,3.61951,2762.8,2762.2,3.6203]
["bitfinex","ETHUSD",1739793779244,3.61964,2762.7,2762.1,9.46600738]
["bitfinex","ETHUSD",1739793779396,3.61982,2762.6,2762.1,7.00255498]
["bitfinex","ETHUSD",1739793779911,3.61964,2762.7,2762.1,7.00255498]
["bitfinex","ETHUSD",1739793780306,1.0477,2762.9,2762.1,3.6204]
["bitfinex","ETHUSD",1739793780521,3.61951,2762.8,2762.1,3.62031]
["bitfinex","ETHUSD",1739793780725,3.6197,2762.7,2762.2,3.62027]
["bitfinex","ETHUSD",1739793781709,7.23913,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1739793781921,1.0477,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1739793782099,1.0477,2762.9,2762.5,3.61988]
["bitfinex","ETHUSD",1739793782305,4.66708,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1739793782617,4.66708,2762.9,2762.4,3.61997]
["bitfinex","ETHUSD",1739793782798,4.66708,2762.9,2762.3,3.62008]
["bitfinex","ETHUSD",1739793783243,3.61954,2762.8,2762.3,3.62006]
["bitfinex","ETHUSD",1739793783547,4.66709,2762.9,2762.4,3.62002]
["bitfinex","ETHUSD",1739793783742,3.61958,2762.8,2762.3,3.62006]
["bitfinex","ETHUSD",1739793783898,3.61979,2762.6,2762.2,3.62029]
["bitfinex","ETHUSD",1739793784097,1.0477,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1739793784427,3.61957,2762.8,2762.3,3.62008]
["bitfinex","ETHUSD",1739793784633,3.61973,2762.7,2762.1,3.62034]
["bitfinex","ETHUSD",1739793784905,7.23946,2762.7,2762.2,3.62025]
["bitfinex","ETHUSD",1739793785068,3.61973,2762.7,2762.2,3.62025]
["bitfinex","ETHUSD",1739793785273,3.61956,2762.8,2762.3,3.6201]
["bitfinex","ETHUSD",1739793785761,1.0477,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1739793785947,4.66708,2762.9,2762.5,3.61989]
["bitfinex","ETHUSD",1739793786567,3.61966,2762.7,2762.1,8.88951898]
["bitfinex","ETHUSD",1739793786795,3.61966,2762.7,2762.2,5.0422019]
["bitfinex","ETHUSD",1739793786967,3.61966,2762.7,2762.2,3.62025]
["bitfinex","ETHUSD",1739793788760,7.23938,2762.7,2762.2,3.62025]
["bitfinex","ETHUSD",1739793789058,3.61966,2762.7,2762.2,3.62025]
["bitfinex","ETHUSD",1739793789794,3.61978,2762.6,2762.2,3.62025]
["bitfinex","ETHUSD",1739793789998,1.0477,2762.9,2761.9,9.9195]
["bitfinex","ETHUSD",1739793789999,1.0477,2762.9,2762.4,3.38215498]
["bitfinex","ETHUSD",1739793790202,1.0477,2762.9,2762.5,3.61983]
["bitfinex","ETHUSD",1739793790400,1.0477,2762.9,2762.4,7.00217498]
["bitfinex","ETHUSD",1739793790696,4.66708,2762.9,2762.4,7.00211498]
["bitfinex","ETHUSD",1739793790894,1.0477,2762.9,2762.4,7.00211498]
["bitfinex","ETHUSD",1739793791224,1.0477,2762.9,2762.6,3.61976]
["bitfinex","ETHUSD",1739793791786,1.0477,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1739793792422,3.61929,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1739793792590,1.126,2763.1,2762.7,3.61959]
["bitfinex","ETHUSD",1739793793926,4.74519,2763.1,2762.5,3.61978]
["bitfinex","ETHUSD",1739793794127,4.74519,2763.1,2762.5,4.4237335]
["bitfinex","ETHUSD",1739793794291,1.126,2763.1,2762.5,4.4237335]
["bitfinex","ETHUSD",1739793794629,3.61887,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1739793795029,4.74981,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1739793795324,8.36865,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1739793795509,4.74981,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1739793795886,1.131,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1739793796185,1.131,2763.4,2762.7,3.38215498]
["bitfinex","ETHUSD",1739793796186,3.61886,2763.3,2762.8,4.66451]
["bitfinex","ETHUSD",1739793797110,3.61886,2763.3,2762.8,8.28393]
["bitfinex","ETHUSD",1739793797309,3.61886,2763.3,2762.8,5.38162768]
["bitfinex","ETHUSD",1739793797730,1.131,2763.4,2762.8,5.38162768]
["bitfinex","ETHUSD",1739793797898,1.131,2763.4,2762.9,3.61931]
["bitfinex","ETHUSD",1739793798097,1.131,2763.4,2763.0,3.61925]
["bitfinex","ETHUSD",1739793798298,0.005,2763.4,2762.8,1.76220768]
["bitfinex","ETHUSD",1739793798499,0.005,2763.4,2763.1,3.61904]
["bitfinex","ETHUSD",1739793798736,0.005,2763.4,2763.1,7.23809]
["bitfinex","ETHUSD",1739793798897,0.005,2763.4,2763.1,3.61904]
["bitfinex","ETHUSD",1739793799093,0.005,2763.4,2763.2,3.61896]
["bitfinex","ETHUSD",1739793800119,0.005,2763.4,2763.3,4.65726]
["bitfinex","ETHUSD",1739793800314,0.005,2763.4,2763.3,5.484882]
["bitfinex","ETHUSD",1739793800838,0.005,2763.4,2763.3,8.86703698]
["bitfinex","ETHUSD",1739793810464,0.005,2763.4,2763.3,7.82863698]
["bitfinex","ETHUSD",1739793812164,0.005,2763.4,2763.3,20.72953698]
["bitfinex","ETHUSD",1739793813329,0.005,2763.4,2763.3,17.347382]
["bitfinex","ETHUSD",1739793814865,0.005,2763.4,2763.3,18.06429489]
["bitfinex","ETHUSD",1739793816236,3.617,2764.8,2763.6,1.0627]
["bitfinex","ETHUSD",1739793816555,3.62426,2764.9,2764.2,10.61735498]
["bitfinex","ETHUSD",1739793816871,3.61689,2764.8,2764.2,6.99974498]
["bitfinex","ETHUSD",1739793817058,3.62426,2764.9,2764.3,3.61745]
["bitfinex","ETHUSD",1739793817427,3.61696,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1739793817626,3.62426,2764.9,2764.3,3.61745]
["bitfinex","ETHUSD",1739793818271,1.0533,2765.0,2764.6,3.61709]
["bitfinex","ETHUSD",1739793818704,4.67005,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1739793819175,3.61678,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1739793819670,3.61678,2764.9,2764.4,7.23465]
["bitfinex","ETHUSD",1739793819971,3.61678,2764.9,2764.4,3.61732]
["bitfinex","ETHUSD",1739793820175,4.66997,2765.0,2764.5,4.05982005]
["bitfinex","ETHUSD",1739793820378,1.0533,2765.0,2764.6,3.61708]
["bitfinex","ETHUSD",1739793820561,2.81879043,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1739793820727,2.81879043,2765.3,2764.6,4.68934]
["bitfinex","ETHUSD",1739793820931,6.43510043,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1739793821131,6.43510043,2765.3,2764.8,0.830636]
["bitfinex","ETHUSD",1739793821342,1.72209043,2765.3,2764.8,7.82964098]
["bitfinex","ETHUSD",1739793821542,1.72209043,2765.3,2764.8,4.21279098]
["bitfinex","ETHUSD",1739793821788,5.33836043,2765.3,2764.8,4.21279098]
["bitfinex","ETHUSD",1739793821984,1.72209043,2765.3,2764.8,7.82966098]
["bitfinex","ETHUSD",1739793822186,1.72209043,2765.3,2764.9,0.7829661]
["bitfinex","ETHUSD",1739793822647,1.72209043,2765.3,2765.0,3.61662]
["bitfinex","ETHUSD",1739793823280,1.72209043,2765.3,2764.9,0.7829661]
["bitfinex","ETHUSD",1739793823478,1.72209043,2765.3,2764.9,4.3996561]
["bitfinex","ETHUSD",1739793823644,1.72209043,2765.3,2764.9,0.7829661]
["bitfinex","ETHUSD",1739793823844,1.72209043,2765.3,2765.0,0.77819311]
["bitfinex","ETHUSD",1739793825194,3.61637,2765.2,2764.8,3.38215498]
["bitfinex","ETHUSD",1739793825394,3.61714,2764.7,2764.4,8.87]
["bitfinex","ETHUSD",1739793825597,3.61681,2764.9,2764.4,3.61741]
["bitfinex","ETHUSD",1739793825776,3.61681,2764.9,2764.5,0.474051]
["bitfinex","ETHUSD",1739793825976,1.72209043,2765.3,2764.5,0.474051]
["bitfinex","ETHUSD",1739793825977,5.33841043,2765.3,2764.8,8.10722498]
["bitfinex","ETHUSD",1739793826443,1.72209043,2765.3,2764.9,3.61673]
["bitfinex","ETHUSD",1739793826611,1.72209043,2765.3,2764.8,11.72404498]
["bitfinex","ETHUSD",1739793826798,1.72209043,2765.3,2764.9,3.61672]
["bitfinex","ETHUSD",1739793827000,1.72209043,2765.3,2765.0,1.1723895]
["bitfinex","ETHUSD",1739793827725,1.72209043,2765.3,2764.6,8.87]
["bitfinex","ETHUSD",1739793827726,3.61685,2764.9,2764.6,8.87]
["bitfinex","ETHUSD",1739793827899,3.61696,2764.8,2764.6,8.87]
["bitfinex","ETHUSD",1739793828098,3.61659,2765.1,2764.6,8.87]
["bitfinex","ETHUSD",1739793828316,3.61684,2764.9,2764.6,8.87]
["bitfinex","ETHUSD",1739793829320,3.6169,2764.8,2764.3,1.1088]
["bitfinex","ETHUSD",1739793829533,3.6169,2764.8,2764.3,2.4526545]
["bitfinex","ETHUSD",1739793829534,7.23388,2764.8,2764.3,2.4526545]
["bitfinex","ETHUSD",1739793829838,3.6169,2764.8,2764.3,2.4526545]
["bitfinex","ETHUSD",1739793830014,3.6169,2764.8,2764.3,6.0701745]
["bitfinex","ETHUSD",1739793830937,3.61673,2765.0,2764.4,6.99946498]
["bitfinex","ETHUSD",1739793831137,4.69873,2765.2,2764.6,3.61708]
["bitfinex","ETHUSD",1739793831346,3.61658,2765.1,2764.6,3.61708]
["bitfinex","ETHUSD",1739793831842,3.61664,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1739793832142,3.61664,2765.0,2764.5,4.56240895]
["bitfinex","ETHUSD",1739793832439,8.31523,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1739793832641,3.61653,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1739793832842,1.0823,2765.2,2764.5,0.94520895]
["bitfinex","ETHUSD",1739793833011,5.33840043,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1739793833213,5.33840043,2765.3,2764.8,1.1736615]
["bitfinex","ETHUSD",1739793833419,3.61652,2765.1,2764.7,4.50265498]
["bitfinex","ETHUSD",1739793833614,8.95473043,2765.3,2764.7,8.11958498]
["bitfinex","ETHUSD",1739793834034,5.33840043,2765.3,2764.7,8.11958498]
["bitfinex","ETHUSD",1739793834247,3.61639,2765.2,2764.7,8.11958498]
["bitfinex","ETHUSD",1739793834458,3.61639,2765.2,2764.7,4.50265498]
["bitfinex","ETHUSD",1739793834671,3.61651,2765.1,2764.7,1.1205]
["bitfinex","ETHUSD",1739793834834,3.61683,2764.9,2764.4,6.99946498]
["bitfinex","ETHUSD",1739793835016,7.23367,2764.9,2764.4,9.00519048]
["bitfinex","ETHUSD",1739793835217,3.61683,2764.9,2764.4,9.00519048]
["bitfinex","ETHUSD",1739793835663,3.61723,2764.6,2764.2,5.33]
["bitfinex","ETHUSD",1739793835958,3.61691,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1739793836131,3.61691,2764.8,2764.3,6.99968498]
["bitfinex","ETHUSD",1739793836333,3.61728,2764.6,2764.3,3.38215498]
["bitfinex","ETHUSD",1739793836729,3.61762,2764.3,2763.8,3.38215498]
["bitfinex","ETHUSD",1739793836938,3.61762,2764.3,2763.8,8.69834148]
["bitfinex","ETHUSD",1739793837621,3.61762,2764.3,2763.8,1.6980565]
["bitfinex","ETHUSD",1739793837917,3.61804,2764.0,2763.6,8.87]
["bitfinex","ETHUSD",1739793838116,3.61804,2764.0,2763.5,4.48405498]
["bitfinex","ETHUSD",1739793838117,3.61784,2764.1,2763.5,8.10254498]
["bitfinex","ETHUSD",1739793838548,3.61784,2764.1,2763.5,3.38215498]
["bitfinex","ETHUSD",1739793838761,3.61784,2764.1,2763.3,8.9488]
["bitfinex","ETHUSD",1739793838762,3.61847,2763.6,2763.3,5.33]
["bitfinex","ETHUSD",1739793838935,3.61828,2763.8,2763.2,4.63728]
["bitfinex","ETHUSD",1739793839121,7.2366,2763.8,2763.3,0.825637]
["bitfinex","ETHUSD",1739793839320,3.61828,2763.8,2763.3,0.825637]
["bitfinex","ETHUSD",1739793839627,3.61841,2763.7,2763.3,0.825637]
["bitfinex","ETHUSD",1739793840356,3.61815,2763.9,2763.3,4.444387]
["bitfinex","ETHUSD",1739793840659,3.61808,2763.9,2763.3,4.444387]
["bitfinex","ETHUSD",1739793840822,3.61808,2763.9,2763.4,0.8844842]
["bitfinex","ETHUSD",1739793841022,3.61822,2763.8,2763.4,0.8844842]
["bitfinex","ETHUSD",1739793841218,3.61803,2764.0,2763.4,4.5031842]
["bitfinex","ETHUSD",1739793841421,3.61789,2764.1,2763.4,0.8844842]
["bitfinex","ETHUSD",1739793841627,3.61819,2763.9,2763.4,0.8844842]
["bitfinex","ETHUSD",1739793841856,3.61817,2763.9,2763.5,3.38215498]
["bitfinex","ETHUSD",1739793842055,3.61817,2763.9,2763.5,4.5325599]
["bitfinex","ETHUSD",1739793842428,3.61822,2763.8,2763.5,3.38215498]
["bitfinex","ETHUSD",1739793842622,3.61817,2763.9,2763.5,3.38215498]
["bitfinex","ETHUSD",1739793843364,3.61786,2764.1,2763.5,3.38215498]
["bitfinex","ETHUSD",1739793843365,3.61787,2764.1,2763.5,3.38215498]
["bitfinex","ETHUSD",1739793843660,3.61787,2764.1,2763.6,1.0465]
["bitfinex","ETHUSD",1739793843865,1.1013,2764.2,2763.8,3.38215498]
["bitfinex","ETHUSD",1739793844032,3.6176,2764.3,2763.8,3.82863841]
["bitfinex","ETHUSD",1739793844419,3.6176,2764.3,2763.8,7.44675841]
["bitfinex","ETHUSD",1739793844623,3.61731,2764.5,2764.1,3.38215498]
["bitfinex","ETHUSD",1739793845037,3.61761,2764.3,2763.9,1.0201]
["bitfinex","ETHUSD",1739793845254,3.61807,2763.9,2763.6,9.8901]
["bitfinex","ETHUSD",1739793845456,3.61826,2763.8,2763.6,8.87]
["bitfinex","ETHUSD",1739793845660,1.0748,2764.0,2763.2,3.38215498]
["bitfinex","ETHUSD",1739793845661,3.61851,2763.6,2763.2,3.38215498]
["bitfinex","ETHUSD",1739793845986,3.61851,2763.6,2763.2,4.85132548]
["bitfinex","ETHUSD",1739793846787,3.61922,2763.1,2762.8,1.0406]
["bitfinex","ETHUSD",1739793846990,1.0615,2763.8,2762.8,1.0406]
["bitfinex","ETHUSD",1739793846991,3.61911,2763.2,2762.8,1.0406]
["bitfinex","ETHUSD",1739793847589,3.61859,2763.6,2763.0,3.6192]
["bitfinex","ETHUSD",1739793847888,3.61859,2763.6,2763.1,0.36192]
["bitfinex","ETHUSD",1739793848074,3.61841,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1739793848275,3.61837,2763.7,2763.2,1.1092]
["bitfinex","ETHUSD",1739793848588,3.61821,2763.8,2763.3,3.61883]
["bitfinex","ETHUSD",1739793848778,3.61838,2763.7,2763.2,1.1092]
["bitfinex","ETHUSD",1739793848963,3.61838,2763.7,2763.3,0.509014]
["bitfinex","ETHUSD",1739793849377,4.74254,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1739793849581,3.61798,2764.0,2763.4,3.61861]
["bitfinex","ETHUSD",1739793849780,1.1247,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1739793849979,3.61769,2764.2,2763.8,1.0812]
["bitfinex","ETHUSD",1739793850185,3.61763,2764.3,2763.8,1.8893675]
["bitfinex","ETHUSD",1739793850765,3.61771,2764.2,2763.8,1.8893675]
["bitfinex","ETHUSD",1739793850969,3.61763,2764.3,2763.8,1.8893675]
["bitfinex","ETHUSD",1739793850970,3.61782,2764.1,2763.8,1.8893675]
["bitfinex","ETHUSD",1739793851171,3.61799,2764.0,2763.8,0.8081675]
["bitfinex","ETHUSD",1739793852094,3.61782,2764.1,2763.8,0.8081675]
["bitfinex","ETHUSD",1739793852896,3.61762,2764.3,2763.8,0.8081675]
["bitfinex","ETHUSD",1739793853077,3.61762,2764.3,2763.8,4.4262975]
["bitfinex","ETHUSD",1739793853263,4.69775,2764.5,2763.9,7.84082476]
["bitfinex","ETHUSD",1739793853469,4.69775,2764.5,2763.9,7.80464773]
["bitfinex","ETHUSD",1739793853920,3.6175,2764.4,2763.9,7.80464773]
["bitfinex","ETHUSD",1739793854053,1.0287,2764.8,2764.0,1.0927]
["bitfinex","ETHUSD",1739793854259,1.0287,2764.8,2763.7,8.2887]
["bitfinex","ETHUSD",1739793854260,3.61766,2764.3,2763.7,8.2887]
["bitfinex","ETHUSD",1739793854459,3.61782,2764.1,2763.8,1.1670855]
["bitfinex","ETHUSD",1739793854660,8.30583,2764.3,2763.7,9.9222]
["bitfinex","ETHUSD",1739793854882,4.68816,2764.3,2763.7,9.9222]
["bitfinex","ETHUSD",1739793855084,1.0663,2764.6,2763.7,9.9222]
["bitfinex","ETHUSD",1739793855399,3.61741,2764.5,2764.0,3.6179]
["bitfinex","ETHUSD",1739793855597,3.61741,2764.5,2763.9,7.00011498]
["bitfinex","ETHUSD",1739793855799,3.61741,2764.5,2763.9,9.05417148]
["bitfinex","ETHUSD",1739793855961,3.6173,2764.5,2764.0,4.71427]
["bitfinex","ETHUSD",1739793856497,3.61703,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1739793856498,7.23418,2764.7,2764.1,3.61779]
["bitfinex","ETHUSD",1739793856698,7.23418,2764.7,2764.0,4.7143]
["bitfinex","ETHUSD",1739793856699,3.61703,2764.7,2764.0,4.7143]
["bitfinex","ETHUSD",1739793857002,4.64179,2764.5,2764.0,1.0964]
["bitfinex","ETHUSD",1739793857304,3.61768,2764.2,2763.8,8.87]
["bitfinex","ETHUSD",1739793858208,3.6175,2764.4,2763.8,8.87]
["bitfinex","ETHUSD",1739793858417,3.6175,2764.4,2763.8,12.48813]
["bitfinex","ETHUSD",1739793858698,3.6175,2764.4,2763.9,3.61804]
["bitfinex","ETHUSD",1739793860103,3.61771,2764.2,2763.8,8.87]
["bitfinex","ETHUSD",1739793860306,3.6175,2764.4,2763.8,11.4585375]
["bitfinex","ETHUSD",1739793860814,3.61768,2764.2,2763.8,11.4585375]
["bitfinex","ETHUSD",1739793861307,3.61784,2764.1,2763.8,11.4585375]
["bitfinex","ETHUSD",1739793861492,3.61784,2764.1,2763.8,2.5885375]
["bitfinex","ETHUSD",1739793861810,3.6179,2764.1,2763.7,1.0666]
["bitfinex","ETHUSD",1739793863000,0.0075,2764.4,2763.5,9.8843]
["bitfinex","ETHUSD",1739793863206,3.61824,2763.8,2763.5,9.8843]
["bitfinex","ETHUSD",1739793863562,3.61846,2763.6,2763.3,1.605614]
["bitfinex","ETHUSD",1739793864000,3.61846,2763.6,2763.3,0.509014]
["bitfinex","ETHUSD",1739793864188,7.23656,2763.8,2763.3,0.509014]
["bitfinex","ETHUSD",1739793864392,3.61834,2763.7,2763.2,3.61897]
["bitfinex","ETHUSD",1739793864793,3.61845,2763.7,2763.1,4.71572]
["bitfinex","ETHUSD",1739793864994,3.61847,2763.6,2763.1,4.71572]
["bitfinex","ETHUSD",1739793865194,3.61847,2763.6,2763.1,1.0966]
["bitfinex","ETHUSD",1739793865393,3.61873,2763.4,2763.1,1.0966]
["bitfinex","ETHUSD",1739793866310,4.69631,2763.5,2763.1,1.0966]
["bitfinex","ETHUSD",1739793866492,1.0777,2763.5,2762.9,8.87]
["bitfinex","ETHUSD",1739793866695,3.61879,2763.4,2762.9,8.87]
["bitfinex","ETHUSD",1739793867001,4.69631,2763.5,2763.0,3.61921]
["bitfinex","ETHUSD",1739793867303,3.61874,2763.4,2762.9,10.234174]
["bitfinex","ETHUSD",1739793867508,3.61893,2763.3,2762.9,10.234174]
["bitfinex","ETHUSD",1739793868028,3.61874,2763.4,2762.9,13.853554]
["bitfinex","ETHUSD",1739793868406,7.23757,2763.4,2762.9,13.853554]
["bitfinex","ETHUSD",1739793868618,3.61874,2763.4,2762.9,10.234174]
["bitfinex","ETHUSD",1739793868932,3.61874,2763.4,2762.9,13.853544]
["bitfinex","ETHUSD",1739793869830,3.61855,2763.6,2763.0,1.4905844]
["bitfinex","ETHUSD",1739793870032,7.23712,2763.6,2763.1,3.619]
["bitfinex","ETHUSD",1739793870521,3.6186,2763.5,2763.1,3.619]
["bitfinex","ETHUSD",1739793870723,3.6186,2763.5,2763.0,5.1098344]
["bitfinex","ETHUSD",1739793870925,3.61855,2763.6,2763.1,3.6191]
["bitfinex","ETHUSD",1739793871954,3.61855,2763.6,2763.1,3.61903]
["bitfinex","ETHUSD",1739793872088,3.6184,2763.7,2763.1,4.62834584]
["bitfinex","ETHUSD",1739793872905,3.6186,2763.5,2763.1,4.62834584]
["bitfinex","ETHUSD",1739793873218,3.61882,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1739793873919,3.61894,2763.3,2762.8,9.9223]
["bitfinex","ETHUSD",1739793874248,3.61894,2763.3,2762.8,13.54179]
["bitfinex","ETHUSD",1739793874947,3.61866,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1739793875247,3.61852,2763.6,2763.0,3.61918]
["bitfinex","ETHUSD",1739793875454,3.61861,2763.5,2763.0,3.61918]
["bitfinex","ETHUSD",1739793876649,4.74482,2763.7,2763.0,4.54787789]
["bitfinex","ETHUSD",1739793876851,3.61813,2763.9,2763.2,3.61899]
["bitfinex","ETHUSD",1739793877153,3.61821,2763.8,2763.3,3.61879]
["bitfinex","ETHUSD",1739793877645,3.61835,2763.7,2763.3,3.61879]
["bitfinex","ETHUSD",1739793878147,3.61804,2764.0,2763.3,3.61879]
["bitfinex","ETHUSD",1739793878320,3.61821,2763.8,2763.3,4.7888065]
["bitfinex","ETHUSD",1739793879222,7.23652,2763.8,2763.3,4.7888065]
["bitfinex","ETHUSD",1739793879439,3.61821,2763.8,2763.3,4.7888065]
["bitfinex","ETHUSD",1739793879605,3.61836,2763.7,2763.3,1.1700165]
["bitfinex","ETHUSD",1739793880417,4.70623,2764.1,2763.4,3.61873]
["bitfinex","ETHUSD",1739793880629,3.61801,2764.0,2763.5,3.61855]
["bitfinex","ETHUSD",1739793880947,3.61801,2764.0,2763.6,1.0427]
["bitfinex","ETHUSD",1739793881911,3.61809,2763.9,2763.6,1.0427]
["bitfinex","ETHUSD",1739793882573,7.23626,2763.9,2763.6,1.0427]
["bitfinex","ETHUSD",1739793882709,3.61809,2763.9,2763.6,1.0427]
["bitfinex","ETHUSD",1739793882913,4.7062,2764.1,2763.6,1.0427]
["bitfinex","ETHUSD",1739793883109,3.61775,2764.2,2763.7,3.61821]
["bitfinex","ETHUSD",1739793883340,3.61707,2764.7,2763.7,3.61821]
["bitfinex","ETHUSD",1739793883341,1.044,2764.5,2763.7,3.61833]
["bitfinex","ETHUSD",1739793883556,3.61759,2764.3,2763.8,3.6182]
["bitfinex","ETHUSD",1739793883857,3.61745,2764.4,2763.9,3.61797]
["bitfinex","ETHUSD",1739793884054,4.68829,2765.2,2763.8,1.0726]
["bitfinex","ETHUSD",1739793884255,3.6165,2765.1,2764.3,3.61753]
["bitfinex","ETHUSD",1739793884439,1.89732433,2765.2,2764.4,3.6174]
["bitfinex","ETHUSD",1739793884607,3.61684,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1739793885136,3.62379,2765.3,2764.6,3.61703]
["bitfinex","ETHUSD",1739793885340,4.65634,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1739793885539,3.61614,2765.4,2764.9,1.0362]
["bitfinex","ETHUSD",1739793885727,3.61625,2765.3,2764.9,1.0362]
["bitfinex","ETHUSD",1739793886051,4.339329,2765.4,2764.9,1.0362]
["bitfinex","ETHUSD",1739793886484,3.61626,2765.3,2764.9,1.0362]
["bitfinex","ETHUSD",1739793886813,3.61636,2765.3,2764.9,1.0362]
["bitfinex","ETHUSD",1739793887139,3.61666,2765.0,2764.7,1.0932]
["bitfinex","ETHUSD",1739793887535,3.6169,2764.8,2764.5,1.0932]
["bitfinex","ETHUSD",1739793887951,3.61703,2764.7,2764.2,12.48756]
["bitfinex","ETHUSD",1739793888118,3.61724,2764.6,2764.2,9.9285]
["bitfinex","ETHUSD",1739793888456,3.61754,2764.4,2764.0,1.0766]
["bitfinex","ETHUSD",1739793888658,3.61769,2764.2,2764.0,1.0766]
["bitfinex","ETHUSD",1739793888811,7.23504,2764.4,2764.0,1.0766]
["bitfinex","ETHUSD",1739793889166,3.61772,2764.2,2764.0,1.0766]
["bitfinex","ETHUSD",1739793889345,3.61732,2764.5,2764.0,1.0766]
["bitfinex","ETHUSD",1739793889651,1.819519,2765.4,2764.2,1.0904]
["bitfinex","ETHUSD",1739793889960,3.6171,2764.7,2764.2,1.0904]
["bitfinex","ETHUSD",1739793890174,3.6171,2764.7,2764.2,4.70802]
["bitfinex","ETHUSD",1739793890870,3.6168,2764.9,2764.3,3.61751]
["bitfinex","ETHUSD",1739793891166,3.61654,2765.1,2764.6,1.1028]
["bitfinex","ETHUSD",1739793891364,4.340573,2765.1,2764.6,1.1028]
["bitfinex","ETHUSD",1739793891970,3.61672,2765.0,2764.6,1.1028]
["bitfinex","ETHUSD",1739793893845,3.61676,2764.9,2764.6,1.1028]
["bitfinex","ETHUSD",1739793894170,3.61676,2764.9,2764.3,1.1211]
["bitfinex","ETHUSD",1739793894393,3.6171,2764.7,2764.3,1.1211]
["bitfinex","ETHUSD",1739793894670,3.61756,2764.3,2764.0,1.1211]
["bitfinex","ETHUSD",1739793894836,3.61738,2764.5,2764.0,1.1211]
["bitfinex","ETHUSD",1739793895545,3.61737,2764.5,2764.0,1.1211]
["bitfinex","ETHUSD",1739793896682,3.61709,2764.7,2764.0,1.1211]
["bitfinex","ETHUSD",1739793897059,3.61727,2764.6,2764.0,4.73892]
["bitfinex","ETHUSD",1739793897263,3.61727,2764.6,2764.0,1.1211]
["bitfinex","ETHUSD",1739793897676,3.61744,2764.4,2764.0,1.1211]
["bitfinex","ETHUSD",1739793897869,0.0075,2764.5,2763.8,5.33]
["bitfinex","ETHUSD",1739793898043,3.61831,2763.8,2763.5,1.1211]
["bitfinex","ETHUSD",1739793898467,3.61846,2763.6,2763.2,1.1211]
["bitfinex","ETHUSD",1739793898867,3.61842,2763.7,2763.2,1.1211]
["bitfinex","ETHUSD",1739793899350,3.61831,2763.8,2763.2,4.74008]
["bitfinex","ETHUSD",1739793900187,3.61831,2763.8,2763.2,4.74001]
["bitfinex","ETHUSD",1739793900488,0.272,2764.5,2763.7,0.2]
["bitfinex","ETHUSD",1739793900684,3.61805,2764.0,2763.7,0.2]
["bitfinex","ETHUSD",1739793900895,7.23611,2764.0,2763.7,0.2]
["bitfinex","ETHUSD",1739793901111,3.61805,2764.0,2763.7,0.2]
["bitfinex","ETHUSD",1739793901390,3.61809,2763.9,2763.7,0.2]
["bitfinex","ETHUSD",1739793902487,3.61809,2763.9,2763.6,0.1]
["bitfinex","ETHUSD",1739793902488,7.23628,2763.9,2763.6,0.1]
["bitfinex","ETHUSD",1739793902689,0.0075,2763.8,2763.2,10.0911]
["bitfinex","ETHUSD",1739793902852,3.61859,2763.6,2763.3,0.2]
["bitfinex","ETHUSD",1739793903200,3.62578,2763.8,2763.3,0.2]
["bitfinex","ETHUSD",1739793903402,3.61833,2763.7,2763.3,0.2]
["bitfinex","ETHUSD",1739793903750,3.61834,2763.7,2763.3,0.2]
["bitfinex","ETHUSD",1739793904462,3.62578,2763.8,2763.3,0.2]
["bitfinex","ETHUSD",1739793904664,3.61834,2763.7,2763.3,0.2]
["bitfinex","ETHUSD",1739793904969,3.6185,2763.6,2763.3,0.2]
["bitfinex","ETHUSD",1739793905279,3.6189,2763.3,2762.9,0.2]
["bitfinex","ETHUSD",1739793905764,3.61865,2763.5,2763.1,0.2]
["bitfinex","ETHUSD",1739793906149,4.46816,2763.6,2763.1,0.3]
["bitfinex","ETHUSD",1739793906982,3.61868,2763.5,2763.1,0.3]
["bitfinex","ETHUSD",1739793907193,4.46816,2763.6,2763.1,3.91911]
["bitfinex","ETHUSD",1739793907408,0.8497,2763.9,2763.3,1.1291]
["bitfinex","ETHUSD",1739793907567,3.61829,2763.8,2763.3,4.74793]
["bitfinex","ETHUSD",1739793908309,3.61829,2763.8,2763.3,1.1291]
["bitfinex","ETHUSD",1739793908456,3.61842,2763.7,2763.3,1.1291]
["bitfinex","ETHUSD",1739793908650,3.61857,2763.6,2763.3,1.1291]
["bitfinex","ETHUSD",1739793909376,3.61857,2763.6,2763.1,4.99072]
["bitfinex","ETHUSD",1739793909584,3.61857,2763.6,2763.1,1.3716]
["bitfinex","ETHUSD",1739793909771,4.342253,2763.6,2763.1,1.3716]
["bitfinex","ETHUSD",1739793909950,3.61866,2763.5,2763.1,1.3716]
["bitfinex","ETHUSD",1739793910147,3.61881,2763.4,2763.1,1.3716]
["bitfinex","ETHUSD",1739793910613,3.61866,2763.5,2763.1,1.3716]
["bitfinex","ETHUSD",1739793910897,0.0075,2763.8,2763.1,1.3716]
["bitfinex","ETHUSD",1739793911100,3.61827,2763.8,2763.3,0.1]
["bitfinex","ETHUSD",1739793911447,4.46786,2763.9,2763.3,3.71882]
["bitfinex","ETHUSD",1739793911852,3.61822,2763.8,2763.3,3.71882]
["bitfinex","ETHUSD",1739793912113,0.8497,2764.1,2763.6,0.1]
["bitfinex","ETHUSD",1739793912410,3.61799,2764.0,2763.6,1.0228]
["bitfinex","ETHUSD",1739793912772,3.61763,2764.3,2763.7,3.71831]
["bitfinex","ETHUSD",1739793913109,3.61763,2764.3,2763.9,0.2]
["bitfinex","ETHUSD",1739793913322,3.6174,2764.5,2764.1,1.1165]
["bitfinex","ETHUSD",1739793913601,3.6174,2764.5,2764.0,0.1]
["bitfinex","ETHUSD",1739793913756,3.61758,2764.3,2764.0,0.1]
["bitfinex","ETHUSD",1739793913953,3.61783,2764.1,2763.7,0.2]
["bitfinex","ETHUSD",1739793914158,3.61814,2763.9,2763.7,0.2]
["bitfinex","ETHUSD",1739793914389,3.61881,2763.4,2763.2,0.1]
["bitfinex","ETHUSD",1739793914589,3.61853,2763.6,2763.2,0.1]
["bitfinex","ETHUSD",1739793914789,3.61828,2763.8,2763.4,0.1]
["bitfinex","ETHUSD",1739793915212,3.62519,2764.2,2763.7,0.1]
["bitfinex","ETHUSD",1739793915415,0.8497,2764.3,2763.7,0.1]
["bitfinex","ETHUSD",1739793915719,0.8497,2764.3,2763.9,0.1]
["bitfinex","ETHUSD",1739793915720,3.61777,2764.2,2763.9,0.1]
["bitfinex","ETHUSD",1739793915995,3.61776,2764.2,2763.9,0.1]
["bitfinex","ETHUSD",1739793916167,3.61747,2764.4,2763.9,0.1]
["bitfinex","ETHUSD",1739793916370,3.61766,2764.3,2763.9,0.3]
["bitfinex","ETHUSD",1739793916991,3.61747,2764.4,2763.9,0.3]
["bitfinex","ETHUSD",1739793917307,3.61763,2764.3,2763.9,0.3]
["bitfinex","ETHUSD",1739793917512,3.6177,2764.2,2763.9,0.3]
["bitfinex","ETHUSD",1739793917659,3.61747,2764.4,2763.9,0.3]
["bitfinex","ETHUSD",1739793917864,3.61724,2764.6,2764.1,1.119]
["bitfinex","ETHUSD",1739793918120,3.61713,2764.7,2764.1,1.319]
["bitfinex","ETHUSD",1739793918322,3.61713,2764.7,2764.1,1.812703]
["bitfinex","ETHUSD",1739793918461,3.61679,2764.9,2764.6,0.1]
["bitfinex","ETHUSD",1739793918661,3.6169,2764.8,2764.6,0.1]
["bitfinex","ETHUSD",1739793918861,3.61679,2764.9,2764.6,0.1]
["bitfinex","ETHUSD",1739793918862,3.61679,2764.9,2764.6,1.1237]
["bitfinex","ETHUSD",1739793919320,3.6169,2764.8,2764.6,1.1237]
["bitfinex","ETHUSD",1739793920107,3.6169,2764.8,2764.4,1.1698]
["bitfinex","ETHUSD",1739793921115,3.61658,2765.1,2764.6,0.1]
["bitfinex","ETHUSD",1739793921274,3.6167,2765.0,2764.6,0.3]
["bitfinex","ETHUSD",1739793921482,0.8497,2765.3,2764.6,0.3]
["bitfinex","ETHUSD",1739793921483,3.61685,2764.9,2764.6,0.3]
["bitfinex","ETHUSD",1739793922013,0.0075,2765.2,2764.6,0.3]
["bitfinex","ETHUSD",1739793922175,4.47318,2765.5,2764.9,0.1]
["bitfinex","ETHUSD",1739793922515,3.61588,2765.6,2765.2,0.1]
["bitfinex","ETHUSD",1739793923024,3.61598,2765.5,2765.2,0.1]
["bitfinex","ETHUSD",1739793923558,3.61566,2765.8,2765.2,0.1]
["bitfinex","ETHUSD",1739793923761,0.18415559,2766.0,2765.6,0.1]
["bitfinex","ETHUSD",1739793923762,3.61541,2766.0,2765.6,0.1]
["bitfinex","ETHUSD",1739793924216,0.0075,2766.1,2765.6,0.1]
["bitfinex","ETHUSD",1739793924378,1.53730229,2766.3,2765.8,0.1]
["bitfinex","ETHUSD",1739793924725,1.53730229,2766.3,2766.0,0.1]
["bitfinex","ETHUSD",1739793926227,1.53730229,2766.3,2766.2,0.1]
["bitfinex","ETHUSD",1739793926590,1.53730229,2766.3,2766.2,9.25398013]
["bitfinex","ETHUSD",1739793927388,1.53730229,2766.3,2766.2,1.4104]
["bitfinex","ETHUSD",1739793927590,3.61457,2766.6,2766.4,0.1]
["bitfinex","ETHUSD",1739793927842,3.61467,2766.5,2766.4,0.1]
["bitfinex","ETHUSD",1739793928912,3.61493,2766.3,2766.2,1.4104]
["bitfinex","ETHUSD",1739793929138,3.61493,2766.3,2766.2,0.1]
["bitfinex","ETHUSD",1739793929452,3.61493,2766.3,2765.5,0.2]
["bitfinex","ETHUSD",1739793929453,3.62309,2765.8,2765.5,0.2]
["bitfinex","ETHUSD",1739793929597,3.62309,2765.8,2765.3,0.2]
["bitfinex","ETHUSD",1739793929598,3.61611,2765.4,2765.3,0.2]
["bitfinex","ETHUSD",1739793929803,3.61611,2765.4,2764.9,0.733383]
["bitfinex","ETHUSD",1739793929804,3.6165,2765.1,2765.0,0.1]
["bitfinex","ETHUSD",1739793930111,3.6165,2765.1,2764.9,0.933383]
["bitfinex","ETHUSD",1739793930112,3.61702,2764.7,2764.5,9.9864]
["bitfinex","ETHUSD",1739793930324,3.61715,2764.6,2764.5,1.1785142]
["bitfinex","ETHUSD",1739793930634,3.6169,2764.8,2764.5,0.3]
["bitfinex","ETHUSD",1739793930834,0.0075,2765.1,2764.5,0.3]
["bitfinex","ETHUSD",1739793930835,3.61688,2764.9,2764.5,0.3]
["bitfinex","ETHUSD",1739793931035,3.61712,2764.7,2764.5,0.3]
["bitfinex","ETHUSD",1739793931202,3.61715,2764.6,2764.5,0.3]
["bitfinex","ETHUSD",1739793931401,3.61742,2764.4,2764.3,0.1]
["bitfinex","ETHUSD",1739793931642,3.61742,2764.4,2764.2,0.2]
["bitfinex","ETHUSD",1739793931846,3.61755,2764.3,2764.2,0.2]
["bitfinex","ETHUSD",1739793932052,3.61742,2764.4,2764.2,0.2]
["bitfinex","ETHUSD",1739793932260,3.61719,2764.6,2764.4,0.2]
["bitfinex","ETHUSD",1739793932456,3.61693,2764.8,2764.4,0.2]
["bitfinex","ETHUSD",1739793932771,3.61693,2764.8,2764.6,0.1]
["bitfinex","ETHUSD",1739793933167,3.61639,2765.2,2765.0,0.1]
["bitfinex","ETHUSD",1739793933372,3.61624,2765.3,2765.0,0.3]
["bitfinex","ETHUSD",1739793933665,3.61637,2765.2,2765.1,0.14939804]
["bitfinex","ETHUSD",1739793933871,3.61615,2765.4,2765.1,0.14939804]
["bitfinex","ETHUSD",1739793934169,3.61585,2765.6,2765.2,0.1]
["bitfinex","ETHUSD",1739793934386,3.61585,2765.6,2765.5,0.2]
["bitfinex","ETHUSD",1739793934595,0.0075,2766.0,2765.3,0.34939475]
["bitfinex","ETHUSD",1739793934869,3.61611,2765.4,2765.1,0.3]
["bitfinex","ETHUSD",1739793935077,3.61626,2765.3,2765.1,0.3]
["bitfinex","ETHUSD",1739793935249,3.61611,2765.4,2765.1,0.3]
["bitfinex","ETHUSD",1739793935479,3.61611,2765.4,2765.3,0.1]
["bitfinex","ETHUSD",1739793937694,3.61602,2765.5,2765.3,0.1]
["bitfinex","ETHUSD",1739793937998,3.61577,2765.7,2765.6,0.1]
["bitfinex","ETHUSD",1739793938370,3.61588,2765.6,2765.4,1.5607]
["bitfinex","ETHUSD",1739793938819,3.61552,2765.9,2765.4,1.5607]
["bitfinex","ETHUSD",1739793939013,3.61552,2765.9,2765.6,0.1]
["bitfinex","ETHUSD",1739793939217,3.61498,2766.3,2766.0,0.1]
["bitfinex","ETHUSD",1739793939402,3.61498,2766.3,2766.1,0.2]
["bitfinex","ETHUSD",1739793939703,3.56498,2766.3,2766.1,0.34932881]
["bitfinex","ETHUSD",1739793940300,3.6148,2766.4,2766.3,0.1]
["bitfinex","ETHUSD",1739793940501,3.6147,2766.5,2766.3,0.3]
["bitfinex","ETHUSD",1739793940704,3.61448,2766.7,2766.3,0.44932552]
["bitfinex","ETHUSD",1739793940918,3.61448,2766.7,2766.5,0.2]
["bitfinex","ETHUSD",1739793941267,3.61441,2766.7,2766.6,0.14932058]
["bitfinex","ETHUSD",1739793941684,3.61428,2766.8,2766.3,0.3]
["bitfinex","ETHUSD",1739793941904,3.61455,2766.6,2766.3,0.3]
["bitfinex","ETHUSD",1739793942105,3.61455,2766.6,2766.5,0.2]
["bitfinex","ETHUSD",1739793942468,3.61455,2766.6,2766.3,0.3]
["bitfinex","ETHUSD",1739793942708,3.6148,2766.4,2766.3,0.3]
["bitfinex","ETHUSD",1739793944043,3.61504,2766.3,2766.1,0.2]
["bitfinex","ETHUSD",1739793944232,3.61475,2766.5,2766.2,0.1]
["bitfinex","ETHUSD",1739793944812,3.61488,2766.4,2766.2,0.1]
["bitfinex","ETHUSD",1739793945017,3.61493,2766.3,2766.1,0.2]
["bitfinex","ETHUSD",1739793945216,3.61532,2766.0,2765.9,0.3]
["bitfinex","ETHUSD",1739793946018,3.61501,2766.3,2766.1,0.2]
["bitfinex","ETHUSD",1739793946235,3.61506,2766.2,2766.1,0.2]
["bitfinex","ETHUSD",1739793946691,3.61501,2766.3,2766.1,0.2]
["bitfinex","ETHUSD",1739793946838,3.61506,2766.2,2766.1,0.2]
["bitfinex","ETHUSD",1739793947836,3.61532,2766.0,2765.9,0.3]
["bitfinex","ETHUSD",1739793948242,3.61514,2766.2,2766.1,0.2]
["bitfinex","ETHUSD",1739793948445,3.61506,2766.2,2766.1,0.2]
["bitfinex","ETHUSD",1739793948743,3.56506,2766.2,2766.1,0.2]
["bitfinex","ETHUSD",1739793949540,3.56506,2766.2,2765.9,0.2]
["bitfinex","ETHUSD",1739793949541,3.61532,2766.0,2765.9,0.2]
["bitfinex","ETHUSD",1739793949742,3.61559,2765.8,2765.7,0.2]
["bitfinex","ETHUSD",1739793949904,3.61523,2766.1,2765.7,0.2]
["bitfinex","ETHUSD",1739793950112,3.61523,2766.1,2766.0,0.2]
["bitfinex","ETHUSD",1739793950739,3.61545,2765.9,2765.8,0.2]
["bitfinex","ETHUSD",1739793950935,3.61532,2766.1,2765.8,0.2]
["bitfinex","ETHUSD",1739793951212,3.61519,2766.1,2766.0,0.2]
["bitfinex","ETHUSD",1739793951842,3.61512,2766.2,2766.0,0.2]
["bitfinex","ETHUSD",1739793952043,7.87034,2766.7,2766.1,0.1]
["bitfinex","ETHUSD",1739793952209,3.61505,2766.3,2766.1,0.1]
["bitfinex","ETHUSD",1739793952645,3.61481,2766.4,2766.1,0.1]
["bitfinex","ETHUSD",1739793952854,3.61519,2766.1,2766.0,0.2]
["bitfinex","ETHUSD",1739793953020,3.61454,2766.6,2765.9,0.1]
["bitfinex","ETHUSD",1739793953021,0.0075,2766.5,2765.9,0.1]
["bitfinex","ETHUSD",1739793953227,3.61532,2766.0,2765.9,0.1]
["bitfinex","ETHUSD",1739793953640,3.6152,2766.1,2765.9,0.1]
["bitfinex","ETHUSD",1739793953845,3.61495,2766.3,2765.9,0.1]
["bitfinex","ETHUSD",1739793954024,3.61495,2766.3,2766.2,0.1]
["bitfinex","ETHUSD",1739793954409,3.61495,2766.3,2766.2,0.24889891]
["bitfinex","ETHUSD",1739793954644,3.61481,2766.4,2766.2,0.24889891]
["bitfinex","ETHUSD",1739793955151,3.61441,2766.7,2766.4,0.1]
["bitfinex","ETHUSD",1739793955355,3.61436,2766.8,2766.4,0.1]
["bitfinex","ETHUSD",1739793955537,3.61454,2766.6,2766.5,0.34818229]
["bitfinex","ETHUSD",1739793956051,3.61454,2766.6,2766.5,0.14818229]
["bitfinex","ETHUSD",1739793956261,4.344935,2766.6,2766.5,0.14818229]
["bitfinex","ETHUSD",1739793956445,3.6148,2766.4,2766.3,0.2]
["bitfinex","ETHUSD",1739793957016,3.61468,2766.5,2766.3,0.2]
["bitfinex","ETHUSD",1739793957425,7.22946,2766.5,2766.3,0.2]
["bitfinex","ETHUSD",1739793957651,7.22945,2766.5,2766.3,0.2]
["bitfinex","ETHUSD",1739793957952,3.6148,2766.4,2766.3,0.2]
["bitfinex","ETHUSD",1739793958316,3.61468,2766.5,2766.4,0.1]
["bitfinex","ETHUSD",1739793959214,3.61452,2766.7,2766.4,0.1]
["bitfinex","ETHUSD",1739793959420,3.61449,2766.7,2766.5,0.2]
["bitfinex","ETHUSD",1739793959616,0.0075,2766.9,2766.5,0.2]
["bitfinex","ETHUSD",1739793959820,3.61454,2766.6,2766.5,0.2]
["bitfinex","ETHUSD",1739793960656,3.61428,2766.8,2766.5,0.2]
["bitfinex","ETHUSD",1739793960957,3.61428,2766.8,2766.7,0.2]
["bitfinex","ETHUSD",1739793961160,3.61417,2766.9,2766.7,0.2]
["bitfinex","ETHUSD",1739793961530,3.61428,2766.8,2766.7,0.2]
["bitfinex","ETHUSD",1739793961765,3.61417,2766.9,2766.7,0.2]
["bitfinex","ETHUSD",1739793961960,7.2284,2766.9,2766.7,0.2]
["bitfinex","ETHUSD",1739793962151,3.61428,2766.8,2766.7,0.2]
["bitfinex","ETHUSD",1739793962351,0.0075,2767.1,2766.7,0.2]
["bitfinex","ETHUSD",1739793962559,3.6141,2767.0,2766.8,0.1]
["bitfinex","ETHUSD",1739793962750,3.61415,2766.9,2766.8,0.1]
["bitfinex","ETHUSD",1739793963160,3.61415,2766.9,2766.8,0.24778218]
["bitfinex","ETHUSD",1739793963366,3.61415,2766.9,2766.8,0.1]
["bitfinex","ETHUSD",1739793963567,3.61415,2766.9,2766.8,0.24778218]
["bitfinex","ETHUSD",1739793963740,3.61415,2766.9,2766.8,0.1]
["bitfinex","ETHUSD",1739793963940,3.61415,2766.9,2766.8,0.24778218]
["bitfinex","ETHUSD",1739793964137,3.6141,2767.0,2766.8,0.24778218]
["bitfinex","ETHUSD",1739793964466,1.84848119,2767.5,2767.2,0.1]
["bitfinex","ETHUSD",1739793964626,1.84848119,2767.5,2767.4,0.1]
["bitfinex","ETHUSD",1739793965053,1.84848119,2767.5,2767.4,4.36950687]
["bitfinex","ETHUSD",1739793965262,3.61247,2768.2,2768.0,0.1]
["bitfinex","ETHUSD",1739793965566,3.61284,2767.9,2767.8,0.1]
["bitfinex","ETHUSD",1739793965766,7.22553,2768.0,2767.8,0.1]
["bitfinex","ETHUSD",1739793966063,3.61284,2767.9,2767.8,0.1]
["bitfinex","ETHUSD",1739793966265,3.61271,2768.0,2767.8,0.1]
["bitfinex","ETHUSD",1739793966469,3.6125,2768.2,2767.8,0.1]
["bitfinex","ETHUSD",1739793966642,3.6125,2768.2,2768.1,0.1]
["bitfinex","ETHUSD",1739793967165,3.61269,2768.1,2767.9,1.2716]
["bitfinex","ETHUSD",1739793967351,3.61271,2768.0,2767.9,0.1]
["bitfinex","ETHUSD",1739793967558,3.61249,2768.2,2767.9,0.1]
["bitfinex","ETHUSD",1739793967753,3.61268,2768.1,2767.9,0.1]
["bitfinex","ETHUSD",1739793967958,3.61271,2768.0,2767.9,0.1]
["bitfinex","ETHUSD",1739793968134,0.0075,2768.0,2767.5,0.3]
["bitfinex","ETHUSD",1739793968332,3.61299,2767.8,2767.7,0.2]
["bitfinex","ETHUSD",1739793968869,3.61256,2768.2,2767.8,0.1]
["bitfinex","ETHUSD",1739793969195,3.61253,2768.2,2768.0,0.1]
["bitfinex","ETHUSD",1739793969373,6.62771,2768.0,2767.9,0.14519028]
["bitfinex","ETHUSD",1739793969531,3.61371,2767.3,2767.1,0.2]
["bitfinex","ETHUSD",1739793969727,3.61371,2767.3,2767.1,0.3]
["bitfinex","ETHUSD",1739793969968,0.0075,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1739793970274,3.6135,2767.4,2767.3,0.2]
["bitfinex","ETHUSD",1739793970444,4.8036,2767.4,2767.3,0.2]
["bitfinex","ETHUSD",1739793970641,3.61337,2767.5,2767.3,0.3]
["bitfinex","ETHUSD",1739793970871,3.6135,2767.4,2767.3,0.2]
["bitfinex","ETHUSD",1739793971165,3.61337,2767.5,2767.3,0.3]
["bitfinex","ETHUSD",1739793971366,3.61313,2767.7,2767.5,0.1]
["bitfinex","ETHUSD",1739793971683,3.61285,2767.9,2767.7,0.1]
["bitfinex","ETHUSD",1739793971839,4.100055,2767.9,2767.7,0.1]
["bitfinex","ETHUSD",1739793972241,4.8718,2768.1,2767.8,0.2]
["bitfinex","ETHUSD",1739793972568,3.61284,2767.9,2767.8,0.2]
["bitfinex","ETHUSD",1739793973163,0.475733,2768.2,2767.8,0.2]
["bitfinex","ETHUSD",1739793973494,3.61284,2767.9,2767.8,0.2]
["bitfinex","ETHUSD",1739793973880,3.61271,2768.0,2767.8,0.2]
["bitfinex","ETHUSD",1739793974696,0.73324791,2768.4,2768.1,0.1]
["bitfinex","ETHUSD",1739793974697,3.61725,2768.4,2768.1,0.1]
["bitfinex","ETHUSD",1739793974897,0.005,2768.4,2768.1,0.1]
["bitfinex","ETHUSD",1739793975198,0.005,2768.4,2768.3,3.71232]
["bitfinex","ETHUSD",1739793975499,0.005,2768.4,2768.3,4.585781]
["bitfinex","ETHUSD",1739793975667,0.005,2768.4,2768.3,4.71573844]
["bitfinex","ETHUSD",1739793975871,0.005,2768.4,2768.3,1.10341844]
["bitfinex","ETHUSD",1739793976062,0.005,2768.4,2768.3,0.22995744]
["bitfinex","ETHUSD",1739793976258,1.2028,2767.8,2766.3,1.1507]
["bitfinex","ETHUSD",1739793976497,3.61414,2767.0,2766.8,0.1]
["bitfinex","ETHUSD",1739793976799,3.61415,2766.9,2766.6,0.3]
["bitfinex","ETHUSD",1739793976972,3.6135,2767.4,2766.9,0.1]
["bitfinex","ETHUSD",1739793977371,3.61363,2767.3,2766.9,0.1]
["bitfinex","ETHUSD",1739793977799,3.61339,2767.5,2767.2,0.1]
["bitfinex","ETHUSD",1739793978031,3.79555294,2767.7,2767.4,0.1]
["bitfinex","ETHUSD",1739793978032,0.18241294,2767.7,2767.4,0.1]
["bitfinex","ETHUSD",1739793978164,0.18241294,2767.7,2767.3,0.2]
["bitfinex","ETHUSD",1739793978165,3.61314,2767.7,2767.6,0.1]
["bitfinex","ETHUSD",1739793978520,3.61314,2767.7,2767.3,0.2]
["bitfinex","ETHUSD",1739793978521,3.61344,2767.5,2767.3,0.3]
["bitfinex","ETHUSD",1739793978661,7.22692,2767.5,2767.3,0.2]
["bitfinex","ETHUSD",1739793978858,3.6135,2767.4,2767.3,0.2]
["bitfinex","ETHUSD",1739793979073,7.22693,2767.5,2767.3,0.2]
["bitfinex","ETHUSD",1739793979275,3.61344,2767.5,2767.3,0.2]
["bitfinex","ETHUSD",1739793979729,7.84183013,2767.6,2767.4,0.1]
["bitfinex","ETHUSD",1739793980026,7.84187013,2767.6,2767.4,0.1]
["bitfinex","ETHUSD",1739793980184,3.61336,2767.5,2767.4,0.1]
["bitfinex","ETHUSD",1739793980588,7.84188013,2767.5,2767.4,0.1]
["bitfinex","ETHUSD",1739793980808,3.61363,2767.3,2767.2,0.1]
["bitfinex","ETHUSD",1739793981174,3.61376,2767.2,2767.1,0.2]
["bitfinex","ETHUSD",1739793981475,3.61402,2767.0,2766.7,0.2]
["bitfinex","ETHUSD",1739793981792,3.61454,2766.6,2766.5,0.1]
["bitfinex","ETHUSD",1739793981986,7.84306013,2766.6,2766.5,0.1]
["bitfinex","ETHUSD",1739793982815,7.84306013,2766.6,2766.5,0.21192387]
["bitfinex","ETHUSD",1739793984130,8.23441964,2766.6,2766.5,0.11192387]
["bitfinex","ETHUSD",1739793984303,3.61519,2766.1,2766.0,0.3]
["bitfinex","ETHUSD",1739793984481,7.84371013,2766.1,2766.0,0.1]
["bitfinex","ETHUSD",1739793984811,4.22852013,2766.1,2766.0,0.3]
["bitfinex","ETHUSD",1739793985689,7.84371013,2766.1,2766.0,0.1]
["bitfinex","ETHUSD",1739793986081,3.61509,2766.2,2766.0,0.3]
["bitfinex","ETHUSD",1739793986378,4.22852013,2766.4,2766.2,0.1]
["bitfinex","ETHUSD",1739793986580,4.22852013,2766.7,2766.4,0.1]
["bitfinex","ETHUSD",1739793986891,4.22852013,2766.7,2766.2,0.2]
["bitfinex","ETHUSD",1739793986892,3.61383,2767.2,2766.8,0.1]
["bitfinex","ETHUSD",1739793987121,0.279,2767.5,2767.2,0.1]
["bitfinex","ETHUSD",1739793987122,7.84195013,2767.5,2767.2,0.1]
["bitfinex","ETHUSD",1739793987321,4.22852013,2767.5,2767.4,0.1]
["bitfinex","ETHUSD",1739793987646,3.61327,2767.6,2767.4,0.3]
["bitfinex","ETHUSD",1739793987822,7.84188013,2767.5,2767.4,0.2]
["bitfinex","ETHUSD",1739793987978,3.61358,2767.4,2767.3,0.1]
["bitfinex","ETHUSD",1739793988383,4.22852013,2767.5,2767.3,0.1]
["bitfinex","ETHUSD",1739793988600,4.22852013,2767.5,2767.4,0.2]
["bitfinex","ETHUSD",1739793989646,7.22631,2767.7,2767.5,0.1]
["bitfinex","ETHUSD",1739793989807,3.61323,2767.6,2767.5,0.1]
["bitfinex","ETHUSD",1739793990009,0.015,2767.7,2767.4,0.2]
["bitfinex","ETHUSD",1739793990225,4.22852013,2767.5,2767.4,0.2]
["bitfinex","ETHUSD",1739793990431,7.84188013,2767.5,2767.4,0.2]
["bitfinex","ETHUSD",1739793990588,7.84188013,2767.5,2767.2,0.3]
["bitfinex","ETHUSD",1739793990793,7.84188013,2767.5,2767.2,0.1]
["bitfinex","ETHUSD",1739793990794,3.61363,2767.3,2767.2,0.1]
["bitfinex","ETHUSD",1739793991012,3.61363,2767.3,2767.2,0.3]
["bitfinex","ETHUSD",1739793992028,3.61376,2767.2,2766.9,0.3]
["bitfinex","ETHUSD",1739793992229,3.61428,2766.8,2766.4,0.2]
["bitfinex","ETHUSD",1739793992407,7.84319013,2766.5,2766.4,0.3]
["bitfinex","ETHUSD",1739793992997,4.22852013,2766.5,2766.4,0.3]
["bitfinex","ETHUSD",1739793993392,7.84319013,2766.5,2766.4,0.3]
["bitfinex","ETHUSD",1739793994653,3.61467,2766.5,2766.4,0.3]
["bitfinex","ETHUSD",1739793995098,3.61467,2766.5,2766.4,0.2]
["bitfinex","ETHUSD",1739793995295,4.01196951,2766.5,2766.4,0.2]
["bitfinex","ETHUSD",1739793995617,3.6298,2766.4,2766.3,0.2]
["bitfinex","ETHUSD",1739793998611,3.6298,2766.4,2765.7,0.1]
["bitfinex","ETHUSD",1739793998612,3.61559,2765.8,2765.7,0.1]
["bitfinex","ETHUSD",1739793999007,3.61559,2765.8,2765.7,0.20569335]
["bitfinex","ETHUSD",1739794001538,3.61559,2765.8,2765.7,0.1]
["bitfinex","ETHUSD",1739794001719,9.80841413,2765.8,2765.7,0.20569335]
["bitfinex","ETHUSD",1739794001927,9.80841413,2765.8,2765.7,0.1]
["bitfinex","ETHUSD",1739794002440,9.80841413,2765.8,2765.7,0.20569335]
["bitfinex","ETHUSD",1739794002640,3.61545,2765.9,2765.7,0.20569335]
["bitfinex","ETHUSD",1739794002934,3.61545,2765.9,2765.8,0.10596766]
["bitfinex","ETHUSD",1739794003351,3.61559,2765.8,2765.7,0.1]
["bitfinex","ETHUSD",1739794005050,3.61545,2765.9,2765.7,0.1]
["bitfinex","ETHUSD",1739794005255,3.61559,2765.8,2765.7,0.1]
["bitfinex","ETHUSD",1739794008158,3.61536,2766.0,2765.9,0.1]
["bitfinex","ETHUSD",1739794008457,3.61559,2765.8,2765.7,0.1]
["bitfinex","ETHUSD",1739794008825,4.76769,2765.8,2765.7,0.1]
["bitfinex","ETHUSD",1739794009043,8.99621013,2765.8,2765.7,0.1]
["bitfinex","ETHUSD",1739794009833,8.99621013,2765.8,2765.6,0.2]
["bitfinex","ETHUSD",1739794009834,3.61572,2765.7,2765.6,0.2]
["bitfinex","ETHUSD",1739794010248,3.61572,2765.7,2765.6,0.30603667]
["bitfinex","ETHUSD",1739794011259,3.99801951,2765.7,2765.6,0.30603667]
["bitfinex","ETHUSD",1739794011568,3.61598,2765.5,2765.4,0.2]
["bitfinex","ETHUSD",1739794011764,3.61598,2765.5,2765.2,0.2]
["bitfinex","ETHUSD",1739794011765,0.0075,2765.5,2765.2,0.2]
["bitfinex","ETHUSD",1739794011958,3.63124,2765.3,2765.2,0.2]
["bitfinex","ETHUSD",1739794012460,3.6165,2765.1,2765.0,0.2]
["bitfinex","ETHUSD",1739794013284,3.624,2765.1,2765.0,0.2]
["bitfinex","ETHUSD",1739794013445,3.624,2765.1,2764.9,0.1]
["bitfinex","ETHUSD",1739794013647,3.62413,2765.0,2764.9,0.1]
["bitfinex","ETHUSD",1739794014666,3.62413,2765.0,2764.8,0.2]
["bitfinex","ETHUSD",1739794014667,3.61676,2764.9,2764.8,0.2]
["bitfinex","ETHUSD",1739794014867,3.63202,2764.7,2764.6,0.2]
["bitfinex","ETHUSD",1739794015067,0.015,2764.6,2764.3,0.3]
["bitfinex","ETHUSD",1739794015385,3.61742,2764.4,2764.3,0.3]
["bitfinex","ETHUSD",1739794016810,3.63268,2764.2,2764.1,0.2]
["bitfinex","ETHUSD",1739794016987,4.77974401,2764.2,2764.1,0.2]
["bitfinex","ETHUSD",1739794017352,3.61755,2764.3,2764.1,0.3]
["bitfinex","ETHUSD",1739794017575,3.61768,2764.2,2764.1,0.3]
["bitfinex","ETHUSD",1739794019295,3.61755,2764.3,2764.1,0.3]
["bitfinex","ETHUSD",1739794019479,7.2352,2764.3,2764.1,0.3]
["bitfinex","ETHUSD",1739794019660,3.61768,2764.2,2764.1,0.3]
["bitfinex","ETHUSD",1739794021618,3.62544,2764.0,2763.9,0.2030307]
["bitfinex","ETHUSD",1739794021908,3.62544,2764.0,2763.9,0.1]
["bitfinex","ETHUSD",1739794022106,3.62544,2764.0,2763.9,0.2030307]
["bitfinex","ETHUSD",1739794022588,6.62513,2764.3,2763.9,0.4030307]
["bitfinex","ETHUSD",1739794022760,6.61763,2764.3,2764.1,0.1]
["bitfinex","ETHUSD",1739794022967,3.80038537,2764.5,2764.3,0.1]
["bitfinex","ETHUSD",1739794023177,3.61742,2764.4,2764.3,0.1]
["bitfinex","ETHUSD",1739794023373,3.6171,2764.7,2764.5,0.1]
["bitfinex","ETHUSD",1739794023634,3.61698,2764.8,2764.5,0.1]
["bitfinex","ETHUSD",1739794023907,3.62439,2764.8,2764.7,0.1]
["bitfinex","ETHUSD",1739794024274,3.61684,2764.9,2764.7,0.20405655]
["bitfinex","ETHUSD",1739794024514,3.61684,2764.9,2764.8,0.2]
["bitfinex","ETHUSD",1739794024709,3.61684,2764.9,2764.8,0.3040549]
["bitfinex","ETHUSD",1739794025439,3.61684,2764.9,2764.8,0.2]
["bitfinex","ETHUSD",1739794025611,3.61664,2765.0,2764.9,0.1]
["bitfinex","ETHUSD",1739794025984,3.61664,2765.0,2764.9,0.20405325]
["bitfinex","ETHUSD",1739794026181,3.61644,2765.2,2764.9,0.20405325]
["bitfinex","ETHUSD",1739794026422,3.61663,2765.0,2764.9,0.20405325]
["bitfinex","ETHUSD",1739794027413,3.61663,2765.0,2764.9,0.1]
["bitfinex","ETHUSD",1739794027616,3.61651,2765.1,2765.0,0.2]
["bitfinex","ETHUSD",1739794027793,3.61637,2765.2,2765.1,0.1]
["bitfinex","ETHUSD",1739794027993,3.61632,2765.3,2765.1,0.1]
["bitfinex","ETHUSD",1739794028194,3.6162,2765.4,2765.3,0.1]
["bitfinex","ETHUSD",1739794028595,3.6162,2765.4,2765.3,0.20407948]
["bitfinex","ETHUSD",1739794028793,0.1779075,2765.6,2765.3,0.20407948]
["bitfinex","ETHUSD",1739794029037,3.61579,2765.7,2765.5,0.1]
["bitfinex","ETHUSD",1739794029350,3.61579,2765.7,2765.6,0.30386407]
["bitfinex","ETHUSD",1739794029507,3.61579,2765.7,2765.6,0.2]
["bitfinex","ETHUSD",1739794029908,4.3507668,2765.9,2765.6,0.2]
["bitfinex","ETHUSD",1739794030215,4.3507668,2765.9,2765.6,0.30365365]
["bitfinex","ETHUSD",1739794030440,3.61572,2765.7,2765.6,0.30365365]
["bitfinex","ETHUSD",1739794031019,3.61541,2766.0,2765.8,0.1]
["bitfinex","ETHUSD",1739794031223,3.61541,2766.0,2765.8,0.3]
["bitfinex","ETHUSD",1739794031376,3.61541,2766.0,2765.9,0.10364872]
["bitfinex","ETHUSD",1739794032204,3.61389,2767.1,2766.8,0.3]
["bitfinex","ETHUSD",1739794032427,3.61407,2767.0,2766.8,0.3]
["bitfinex","ETHUSD",1739794032721,3.61441,2766.7,2766.6,0.3]
["bitfinex","ETHUSD",1739794032924,4.336946,2766.9,2766.8,0.1]
["bitfinex","ETHUSD",1739794033124,3.61399,2767.1,2767.0,0.1]
["bitfinex","ETHUSD",1739794033330,6.62149,2767.1,2767.0,0.1]
["bitfinex","ETHUSD",1739794033827,3.62149,2767.1,2767.0,0.1]
["bitfinex","ETHUSD",1739794033991,4.55892953,2767.1,2767.0,0.1]
["bitfinex","ETHUSD",1739794034186,4.55892953,2767.1,2767.0,0.3]
["bitfinex","ETHUSD",1739794034402,3.61399,2767.1,2767.0,0.3]
["bitfinex","ETHUSD",1739794038711,3.61389,2767.1,2767.0,0.3]
["bitfinex","ETHUSD",1739794038908,3.61376,2767.2,2767.0,1.5457]
["bitfinex","ETHUSD",1739794039239,4.35012063,2767.6,2767.5,0.1]
["bitfinex","ETHUSD",1739794039423,3.6135,2767.4,2767.3,0.3]
["bitfinex","ETHUSD",1739794039593,4.41737606,2767.4,2767.3,0.1]
["bitfinex","ETHUSD",1739794039799,0.0075,2767.2,2766.9,0.2]
["bitfinex","ETHUSD",1739794040091,3.61389,2767.1,2767.0,0.20188885]
["bitfinex","ETHUSD",1739794040338,3.61389,2767.1,2767.0,0.1]
["bitfinex","ETHUSD",1739794040688,3.61389,2767.1,2767.0,0.20188885]
["bitfinex","ETHUSD",1739794041144,3.61389,2767.1,2767.0,0.1]
["bitfinex","ETHUSD",1739794042699,3.61389,2767.1,2767.0,0.20188885]
["bitfinex","ETHUSD",1739794043033,1.1554,2766.9,2766.7,0.2]
["bitfinex","ETHUSD",1739794043210,3.62928,2766.8,2766.7,0.2]
["bitfinex","ETHUSD",1739794043748,3.62217,2766.5,2766.4,0.2]
["bitfinex","ETHUSD",1739794043905,3.61493,2766.3,2766.2,0.2]
["bitfinex","ETHUSD",1739794044121,3.61493,2766.3,2766.0,0.1]
["bitfinex","ETHUSD",1739794044122,3.63019,2766.1,2766.0,0.1]
["bitfinex","ETHUSD",1739794044634,6.63019,2766.1,2766.0,0.1]
["bitfinex","ETHUSD",1739794044930,7.43588152,2766.1,2766.0,0.1]
["bitfinex","ETHUSD",1739794046405,3.61559,2765.8,2765.4,0.2]
["bitfinex","ETHUSD",1739794046732,3.62348,2765.5,2765.4,0.3]
["bitfinex","ETHUSD",1739794047506,3.62348,2765.5,2765.2,0.2]
["bitfinex","ETHUSD",1739794047707,3.62348,2765.5,2764.1,4.50452013]
["bitfinex","ETHUSD",1739794047708,3.6165,2765.1,2765.0,0.1]
["bitfinex","ETHUSD",1739794049342,3.624,2765.1,2765.0,0.1]
["bitfinex","ETHUSD",1739794050362,4.7804,2765.1,2765.0,0.1]
["bitfinex","ETHUSD",1739794052745,7.7879,2765.1,2765.0,0.1]
["bitfinex","ETHUSD",1739794052912,7.7879,2765.1,2764.8,0.1]
["bitfinex","ETHUSD",1739794052913,3.61676,2764.9,2764.8,0.1]
["bitfinex","ETHUSD",1739794054846,3.61689,2764.8,2764.7,0.2]
["bitfinex","ETHUSD",1739794055009,4.43758152,2764.8,2764.7,0.2]
["bitfinex","ETHUSD",1739794055342,13.49558152,2764.8,2764.7,0.2]
["bitfinex","ETHUSD",1739794055944,3.63229,2764.5,2764.4,0.1]
["bitfinex","ETHUSD",1739794056126,3.63229,2764.5,2764.1,0.2]
["bitfinex","ETHUSD",1739794056127,3.015,2764.4,2764.1,0.2]
["bitfinex","ETHUSD",1739794056445,3.015,2764.4,2764.0,0.1]
["bitfinex","ETHUSD",1739794056446,3.63281,2764.1,2764.0,0.1]
["bitfinex","ETHUSD",1739794056826,7.356482,2764.1,2764.0,0.1]
["bitfinex","ETHUSD",1739794057022,0.0075,2763.7,2763.5,0.2]
["bitfinex","ETHUSD",1739794057225,3.62583,2763.7,2763.5,0.2]
["bitfinex","ETHUSD",1739794057456,3.63333,2763.7,2763.6,0.1]
["bitfinex","ETHUSD",1739794057655,3.62596,2763.6,2763.5,0.2]
["bitfinex","ETHUSD",1739794058042,3.63346,2763.6,2763.5,0.2]
["bitfinex","ETHUSD",1739794058962,3.63346,2763.6,2763.5,0.28629141]
["bitfinex","ETHUSD",1739794059163,3.63346,2763.6,2763.5,0.2]
["bitfinex","ETHUSD",1739794059391,0.0075,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1739794059568,6.63359,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1739794059733,3.62649,2763.2,2763.1,0.1]
["bitfinex","ETHUSD",1739794059933,3.62649,2763.2,2763.1,0.3]
["bitfinex","ETHUSD",1739794060127,0.0075,2763.5,2763.4,0.1]
["bitfinex","ETHUSD",1739794060347,0.18158555,2763.7,2763.4,0.1]
["bitfinex","ETHUSD",1739794060546,3.61807,2763.9,2763.8,0.1]
["bitfinex","ETHUSD",1739794060751,3.61807,2763.9,2763.8,0.18628647]
["bitfinex","ETHUSD",1739794060940,3.62557,2763.9,2763.8,0.1]
["bitfinex","ETHUSD",1739794061139,3.62557,2763.9,2763.7,0.2]
["bitfinex","ETHUSD",1739794061140,3.6332,2763.8,2763.7,0.2]
["bitfinex","ETHUSD",1739794061475,3.61899,2763.2,2763.1,0.3]
["bitfinex","ETHUSD",1739794061634,3.0075,2763.3,2763.1,0.3]
["bitfinex","ETHUSD",1739794061840,0.0075,2763.3,2763.1,0.386298]
["bitfinex","ETHUSD",1739794062268,3.6185,2763.6,2763.5,0.1]
["bitfinex","ETHUSD",1739794062465,3.61873,2763.4,2763.3,0.3]
["bitfinex","ETHUSD",1739794062650,3.0,2763.5,2763.3,0.3]
["bitfinex","ETHUSD",1739794062841,3.61873,2763.4,2763.3,0.3]
["bitfinex","ETHUSD",1739794063066,0.015,2763.7,2763.6,0.1]
["bitfinex","ETHUSD",1739794063237,3.61818,2763.9,2763.8,0.1]
["bitfinex","ETHUSD",1739794063440,4.33562351,2764.0,2763.8,0.3]
["bitfinex","ETHUSD",1739794063667,3.62557,2763.9,2763.8,0.2]
["bitfinex","ETHUSD",1739794064147,12.69407,2763.9,2763.8,0.2]
["bitfinex","ETHUSD",1739794064578,0.015,2763.8,2763.6,0.3]
["bitfinex","ETHUSD",1739794064760,3.63333,2763.7,2763.6,0.3]
["bitfinex","ETHUSD",1739794064945,3.63333,2763.7,2762.8,4.79066]
["bitfinex","ETHUSD",1739794064946,0.015,2763.5,2763.4,0.3]
["bitfinex","ETHUSD",1739794065463,3.61827,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1739794065643,4.51215259,2763.8,2763.7,0.1]
["bitfinex","ETHUSD",1739794065838,0.0075,2763.6,2763.5,0.1]
["bitfinex","ETHUSD",1739794066272,4.33564351,2764.0,2763.9,0.1]
["bitfinex","ETHUSD",1739794066475,4.33564351,2764.0,2763.9,0.3]
["bitfinex","ETHUSD",1739794066673,4.35064351,2764.0,2763.9,0.3]
["bitfinex","ETHUSD",1739794067179,5.30045886,2764.0,2763.9,0.2]
["bitfinex","ETHUSD",1739794067603,5.30045886,2764.0,2763.9,0.3]
["bitfinex","ETHUSD",1739794068994,5.30045886,2764.0,2763.9,0.38645793]
["bitfinex","ETHUSD",1739794070182,5.29295886,2764.0,2763.9,0.38645793]
["bitfinex","ETHUSD",1739794070358,3.62544,2764.0,2763.9,0.38645793]
["bitfinex","ETHUSD",1739794071519,6.63294,2764.0,2763.9,0.08645793]
["bitfinex","ETHUSD",1739794071843,3.61873,2763.4,2763.3,0.3]
["bitfinex","ETHUSD",1739794072201,3.61873,2763.4,2763.3,0.38646781]
["bitfinex","ETHUSD",1739794072360,3.6186,2763.5,2763.3,0.38646781]
["bitfinex","ETHUSD",1739794073200,3.61873,2763.4,2763.3,0.38646781]
["bitfinex","ETHUSD",1739794073992,3.61889,2763.3,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794074349,3.61899,2763.2,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794074549,3.61869,2763.5,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794074797,3.61886,2763.3,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794076112,3.980519,2763.5,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794076113,0.015,2763.4,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794076264,3.63381,2763.4,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794076762,3.61895,2763.3,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794077484,1.2776,2763.4,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794077660,3.85672286,2763.3,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794078003,3.61925,2763.0,2762.9,1.05985881]
["bitfinex","ETHUSD",1739794078207,3.6194,2762.9,2762.7,0.1]
["bitfinex","ETHUSD",1739794078388,3.63451,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794079573,12.69851,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794079761,13.62822166,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794080487,14.79272166,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794081089,4.56422166,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794081275,3.63451,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794081479,3.6194,2762.9,2762.7,0.18464021]
["bitfinex","ETHUSD",1739794081650,3.61893,2763.3,2762.7,0.18464021]
["bitfinex","ETHUSD",1739794081852,3.61893,2763.3,2762.8,1.208]
["bitfinex","ETHUSD",1739794082086,3.61868,2763.5,2763.0,3.61925]
["bitfinex","ETHUSD",1739794082310,3.61868,2763.5,2762.9,0.08454469]
["bitfinex","ETHUSD",1739794082311,3.61886,2763.3,2762.9,0.08454469]
["bitfinex","ETHUSD",1739794082465,3.61868,2763.5,2763.1,0.0845414]
["bitfinex","ETHUSD",1739794082666,1.63298999,2763.8,2762.8,4.82743]
["bitfinex","ETHUSD",1739794082667,3.80010999,2763.8,2763.0,3.70368305]
["bitfinex","ETHUSD",1739794082914,3.61834,2763.7,2763.2,3.70343975]
["bitfinex","ETHUSD",1739794083209,3.61774,2764.2,2763.3,1.3357381]
["bitfinex","ETHUSD",1739794083408,1.1623,2764.4,2763.5,3.61847]
["bitfinex","ETHUSD",1739794083571,3.61796,2764.0,2763.6,0.0842434]
["bitfinex","ETHUSD",1739794083770,3.61796,2764.0,2763.4,3.6186]
["bitfinex","ETHUSD",1739794083972,3.61796,2764.0,2763.5,0.08424505]
["bitfinex","ETHUSD",1739794084292,3.61843,2763.7,2763.5,0.08424505]
["bitfinex","ETHUSD",1739794084594,3.62596,2763.6,2763.5,0.08424505]
["bitfinex","ETHUSD",1739794084777,3.62596,2763.6,2763.3,1.2512]
["bitfinex","ETHUSD",1739794084984,3.62596,2763.6,2763.4,0.08402286]
["bitfinex","ETHUSD",1739794085162,0.0075,2763.7,2763.4,0.08402286]
["bitfinex","ETHUSD",1739794085361,3.62588,2763.7,2763.4,0.08402286]
["bitfinex","ETHUSD",1739794085675,3.61859,2763.5,2763.4,0.08402286]
["bitfinex","ETHUSD",1739794085878,3.62588,2763.7,2763.4,0.08402286]
["bitfinex","ETHUSD",1739794086606,3.61856,2763.6,2763.4,0.08402286]
["bitfinex","ETHUSD",1739794087018,3.62593,2763.7,2763.4,0.08402286]
["bitfinex","ETHUSD",1739794087188,3.61843,2763.7,2763.4,0.08402286]
["bitfinex","ETHUSD",1739794087676,3.61859,2763.5,2763.4,0.08402286]
["bitfinex","ETHUSD",1739794088201,3.61859,2763.5,2763.0,1.1877]
["bitfinex","ETHUSD",1739794088401,3.61859,2763.5,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794088972,3.61846,2763.6,2763.1,3.70296007]
["bitfinex","ETHUSD",1739794088973,3.61852,2763.6,2763.1,3.70296007]
["bitfinex","ETHUSD",1739794089309,3.6186,2763.5,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794089517,3.015,2763.7,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794089715,3.61849,2763.6,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794090022,3.015,2763.7,2763.1,3.70286007]
["bitfinex","ETHUSD",1739794090175,3.61857,2763.6,2763.1,3.70297007]
["bitfinex","ETHUSD",1739794090371,3.61857,2763.6,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794090716,3.61862,2763.5,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794091317,3.61857,2763.6,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794091617,3.61857,2763.6,2763.1,3.70289007]
["bitfinex","ETHUSD",1739794091816,3.0,2763.7,2763.1,4.45431264]
["bitfinex","ETHUSD",1739794092112,3.0,2763.7,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794092316,3.61863,2763.5,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794092815,3.61848,2763.6,2763.1,3.70293007]
["bitfinex","ETHUSD",1739794093012,0.015,2763.8,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794093214,3.61861,2763.5,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794093780,3.61839,2763.7,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794094111,3.61839,2763.7,2763.1,3.70295007]
["bitfinex","ETHUSD",1739794094311,3.61853,2763.6,2763.1,3.70295007]
["bitfinex","ETHUSD",1739794094691,3.61871,2763.5,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794094910,3.61869,2763.5,2763.1,0.08385007]
["bitfinex","ETHUSD",1739794095515,7.23687,2763.7,2763.1,3.70295007]
["bitfinex","ETHUSD",1739794095723,3.61855,2763.6,2763.1,3.70295007]
["bitfinex","ETHUSD",1739794096017,3.61855,2763.6,2763.1,4.97739694]
["bitfinex","ETHUSD",1739794096407,3.6186,2763.5,2763.1,1.35829694]
["bitfinex","ETHUSD",1739794096796,3.61847,2763.6,2763.1,4.97733694]
["bitfinex","ETHUSD",1739794097121,3.61847,2763.6,2763.1,8.59638694]
["bitfinex","ETHUSD",1739794097291,3.61847,2763.6,2763.1,4.97733694]
["bitfinex","ETHUSD",1739794097627,3.61868,2763.5,2763.1,1.35829694]
["bitfinex","ETHUSD",1739794097920,3.61845,2763.7,2763.2,3.61898]
["bitfinex","ETHUSD",1739794098283,3.61824,2763.8,2763.3,0.08384021]
["bitfinex","ETHUSD",1739794098482,3.61853,2763.6,2763.3,0.08384021]
["bitfinex","ETHUSD",1739794098715,7.23709,2763.6,2763.1,3.61912]
["bitfinex","ETHUSD",1739794098882,3.61859,2763.5,2763.4,0.08379907]
["bitfinex","ETHUSD",1739794099078,3.61876,2763.4,2763.0,1.1877]
["bitfinex","ETHUSD",1739794099377,3.61869,2763.5,2763.0,4.80693]
["bitfinex","ETHUSD",1739794100197,3.61869,2763.5,2763.0,8.4261]
["bitfinex","ETHUSD",1739794100502,3.61869,2763.5,2763.0,4.80687]
["bitfinex","ETHUSD",1739794100882,3.61835,2763.7,2763.1,3.61905]
["bitfinex","ETHUSD",1739794101091,3.61821,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1739794101824,3.61821,2763.8,2763.2,4.88282]
["bitfinex","ETHUSD",1739794101982,3.61833,2763.7,2763.2,4.88282]
["bitfinex","ETHUSD",1739794102182,3.61855,2763.6,2763.2,1.2639]
["bitfinex","ETHUSD",1739794102821,3.61855,2763.6,2763.2,4.88286]
["bitfinex","ETHUSD",1739794102996,3.61827,2763.8,2763.2,9.68951668]
["bitfinex","ETHUSD",1739794103313,3.61827,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1739794103520,7.23656,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1739794103714,3.61827,2763.8,2763.3,3.61884]
["bitfinex","ETHUSD",1739794103918,3.61827,2763.8,2763.4,0.08379907]
["bitfinex","ETHUSD",1739794104124,3.61848,2763.6,2763.4,0.08379907]
["bitfinex","ETHUSD",1739794104286,3.61848,2763.6,2763.2,4.88279]
["bitfinex","ETHUSD",1739794104487,3.61848,2763.6,2763.5,0.08379742]
["bitfinex","ETHUSD",1739794104703,3.61848,2763.6,2763.2,4.88279]
["bitfinex","ETHUSD",1739794104886,3.61848,2763.6,2763.5,0.08379742]
["bitfinex","ETHUSD",1739794105087,3.61848,2763.6,2763.2,4.88279]
["bitfinex","ETHUSD",1739794105301,3.61848,2763.6,2763.5,0.08379742]
["bitfinex","ETHUSD",1739794105513,3.61848,2763.6,2763.2,4.88279]
["bitfinex","ETHUSD",1739794105713,3.61848,2763.6,2763.5,0.08379742]
["bitfinex","ETHUSD",1739794105917,3.61848,2763.6,2763.2,4.88279]
["bitfinex","ETHUSD",1739794106522,3.61848,2763.6,2763.3,0.08380071]
["bitfinex","ETHUSD",1739794107020,3.61838,2763.7,2763.4,0.08379907]
["bitfinex","ETHUSD",1739794107220,3.61838,2763.7,2763.2,4.88286]
["bitfinex","ETHUSD",1739794107519,3.61838,2763.7,2763.3,0.08380071]
["bitfinex","ETHUSD",1739794107719,3.61833,2763.7,2763.3,0.08380071]
["bitfinex","ETHUSD",1739794108020,3.61827,2763.8,2763.4,0.08379907]
["bitfinex","ETHUSD",1739794108217,3.61827,2763.8,2763.2,1.2639]
["bitfinex","ETHUSD",1739794108424,3.61845,2763.7,2763.3,0.08380071]
["bitfinex","ETHUSD",1739794108623,3.61845,2763.7,2763.2,4.88287]
["bitfinex","ETHUSD",1739794108826,3.61845,2763.7,2763.3,0.08380071]
["bitfinex","ETHUSD",1739794109024,3.61851,2763.6,2763.2,4.88287]
["bitfinex","ETHUSD",1739794109220,7.23689,2763.7,2763.3,0.08077806]
["bitfinex","ETHUSD",1739794109522,3.61844,2763.7,2763.2,4.88287]
["bitfinex","ETHUSD",1739794109698,3.61844,2763.7,2763.4,0.0808523]
["bitfinex","ETHUSD",1739794109900,3.61844,2763.7,2763.3,0.08085395]
["bitfinex","ETHUSD",1739794110115,3.61844,2763.7,2763.5,0.08085065]
["bitfinex","ETHUSD",1739794110285,3.61844,2763.7,2763.4,0.0808523]
["bitfinex","ETHUSD",1739794110627,3.61859,2763.6,2763.2,1.2639]
["bitfinex","ETHUSD",1739794110799,3.6188,2763.4,2763.2,1.2639]
["bitfinex","ETHUSD",1739794110998,0.0075,2763.6,2762.9,1.1738]
["bitfinex","ETHUSD",1739794111211,3.61912,2763.2,2762.9,1.1738]
["bitfinex","ETHUSD",1739794111971,3.61911,2763.2,2762.9,1.1738]
["bitfinex","ETHUSD",1739794112225,3.61951,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794113102,3.61939,2762.9,2762.7,0.1]
["bitfinex","ETHUSD",1739794113499,7.23885,2762.9,2762.7,0.1]
["bitfinex","ETHUSD",1739794113703,3.61939,2762.9,2762.7,0.1]
["bitfinex","ETHUSD",1739794114225,4.35644466,2763.1,2762.7,0.1]
["bitfinex","ETHUSD",1739794114393,3.61921,2763.1,2762.8,1.1831]
["bitfinex","ETHUSD",1739794115136,3.61934,2763.0,2762.8,1.1831]
["bitfinex","ETHUSD",1739794115337,3.6194,2762.9,2762.7,0.1]
["bitfinex","ETHUSD",1739794116197,3.61951,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794116726,7.23886,2762.9,2762.7,0.1]
["bitfinex","ETHUSD",1739794116925,3.61951,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794117242,3.62701,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794119139,3.63451,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794119463,12.69951,2762.8,2762.7,0.1]
["bitfinex","ETHUSD",1739794119650,15.69951,2762.8,2762.7,1e-05]
["bitfinex","ETHUSD",1739794119814,18.35748121,2762.8,2762.7,1e-05]
["bitfinex","ETHUSD",1739794120209,18.54051679,2762.8,2762.7,1e-05]
["bitfinex","ETHUSD",1739794120840,3.62114,2761.6,2761.3,1.1663]
["bitfinex","ETHUSD",1739794121048,3.62114,2761.6,2761.4,0.07628239]
["bitfinex","ETHUSD",1739794121340,3.62122,2761.5,2761.4,0.07628239]
["bitfinex","ETHUSD",1739794122433,3.62156,2761.3,2761.0,1.2288]
["bitfinex","ETHUSD",1739794122742,3.62156,2761.3,2761.1,0.0709366]
["bitfinex","ETHUSD",1739794122743,3.6217,2761.2,2761.1,0.0709366]
["bitfinex","ETHUSD",1739794122934,3.62161,2761.2,2761.1,0.0709366]
["bitfinex","ETHUSD",1739794123129,3.62161,2761.2,2760.7,1.2288]
["bitfinex","ETHUSD",1739794123345,3.62161,2761.2,2761.1,0.0709366]
["bitfinex","ETHUSD",1739794123548,3.62161,2761.2,2760.7,1.2288]
["bitfinex","ETHUSD",1739794123758,3.62161,2761.2,2761.1,0.0709366]
["bitfinex","ETHUSD",1739794123964,4.346656,2761.2,2760.7,1.2288]
["bitfinex","ETHUSD",1739794124271,3.62161,2761.2,2760.7,1.2288]
["bitfinex","ETHUSD",1739794124562,3.62176,2761.1,2760.8,0.07094156]
["bitfinex","ETHUSD",1739794125256,3.62176,2761.1,2760.9,0.07090281]
["bitfinex","ETHUSD",1739794125462,3.62176,2761.1,2760.7,1.2288]
["bitfinex","ETHUSD",1739794125645,3.62176,2761.1,2760.8,0.07094385]
["bitfinex","ETHUSD",1739794125827,3.62176,2761.1,2760.7,1.2288]
["bitfinex","ETHUSD",1739794126027,3.62176,2761.1,2760.8,0.07094385]
["bitfinex","ETHUSD",1739794126459,3.62176,2761.1,2760.7,1.2288]
["bitfinex","ETHUSD",1739794126758,3.62189,2761.0,2760.8,0.07094385]
["bitfinex","ETHUSD",1739794127166,3.62189,2761.0,2760.7,1.2288]
["bitfinex","ETHUSD",1739794127335,3.62189,2761.0,2760.9,0.07094219]
["bitfinex","ETHUSD",1739794127529,4.353755,2761.0,2760.8,0.07094385]
["bitfinex","ETHUSD",1739794127725,3.6295,2760.9,2760.8,0.07094385]
["bitfinex","ETHUSD",1739794127930,3.6295,2760.9,2760.4,1.2333]
["bitfinex","ETHUSD",1739794127931,3.62229,2760.7,2760.4,1.2333]
["bitfinex","ETHUSD",1739794128638,7.25166,2760.9,2760.4,1.2333]
["bitfinex","ETHUSD",1739794128855,0.0075,2760.5,2760.1,1.2333]
["bitfinex","ETHUSD",1739794129028,3.62268,2760.4,2760.1,1.2333]
["bitfinex","ETHUSD",1739794129223,3.62984,2760.7,2760.1,1.2333]
["bitfinex","ETHUSD",1739794129481,4.42713852,2760.8,2760.2,3.62289]
["bitfinex","ETHUSD",1739794129673,3.62204,2760.9,2760.3,3.62271]
["bitfinex","ETHUSD",1739794129836,3.62204,2760.9,2760.1,4.60893681]
["bitfinex","ETHUSD",1739794130037,3.62181,2761.1,2760.4,3.37563681]
["bitfinex","ETHUSD",1739794130229,8.44806,2761.3,2760.7,3.62225]
["bitfinex","ETHUSD",1739794130426,4.466356,2761.3,2760.8,3.62204]
["bitfinex","ETHUSD",1739794130626,4.466356,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1739794130627,0.844806,2761.3,2761.0,3.62185]
["bitfinex","ETHUSD",1739794130856,1.2049,2762.0,2761.1,1.1837]
["bitfinex","ETHUSD",1739794131055,3.62073,2761.9,2761.4,3.62132]
["bitfinex","ETHUSD",1739794131252,3.6205,2762.1,2761.4,3.62132]
["bitfinex","ETHUSD",1739794131494,0.273,2762.2,2761.7,3.6209]
["bitfinex","ETHUSD",1739794131673,0.71088895,2762.2,2762.0,1.1818]
["bitfinex","ETHUSD",1739794131895,1.73914124,2762.3,2762.0,1.1818]
["bitfinex","ETHUSD",1739794132477,3.62038,2762.2,2761.7,1.1604]
["bitfinex","ETHUSD",1739794132655,2.63706536,2762.3,2761.7,1.1604]
["bitfinex","ETHUSD",1739794132656,3.62044,2762.1,2761.7,1.1604]
["bitfinex","ETHUSD",1739794132862,6.25731536,2762.3,2761.7,1.1604]
["bitfinex","ETHUSD",1739794133194,3.62038,2762.2,2761.7,1.1604]
["bitfinex","ETHUSD",1739794133707,3.62044,2762.1,2761.7,1.1604]
["bitfinex","ETHUSD",1739794133993,3.62044,2762.1,2761.8,0.06568225]
["bitfinex","ETHUSD",1739794134220,6.25731536,2762.3,2761.8,0.06568225]
["bitfinex","ETHUSD",1739794134362,0.62573154,2762.2,2761.7,4.78133]
["bitfinex","ETHUSD",1739794134566,1.73914124,2762.3,2761.9,0.05433624]
["bitfinex","ETHUSD",1739794134769,5.35939124,2762.3,2761.9,0.05433624]
["bitfinex","ETHUSD",1739794135100,3.62039,2762.2,2761.7,1.1604]
["bitfinex","ETHUSD",1739794135395,3.62039,2762.2,2761.8,0.05425259]
["bitfinex","ETHUSD",1739794135765,3.62039,2762.2,2761.7,1.1604]
["bitfinex","ETHUSD",1739794135959,4.51836812,2762.2,2761.9,0.05425094]
["bitfinex","ETHUSD",1739794136164,5.35939124,2762.3,2761.9,0.05425094]
["bitfinex","ETHUSD",1739794136165,1.73914124,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1739794136565,1.73914124,2762.3,2762.2,3.67442791]
["bitfinex","ETHUSD",1739794136823,1.73914124,2762.3,2762.2,4.91962791]
["bitfinex","ETHUSD",1739794137016,1.2391,2763.4,2762.3,1.2554]
["bitfinex","ETHUSD",1739794137306,3.61869,2763.5,2762.8,3.37563681]
["bitfinex","ETHUSD",1739794137526,7.23739,2763.5,2762.9,1.30951637]
["bitfinex","ETHUSD",1739794137814,3.61869,2763.5,2762.9,1.30951637]
["bitfinex","ETHUSD",1739794138017,3.61869,2763.5,2762.9,4.92880637]
["bitfinex","ETHUSD",1739794138185,3.61897,2763.3,2762.9,1.30951637]
["bitfinex","ETHUSD",1739794138913,3.61913,2763.1,2762.9,0.05411637]
["bitfinex","ETHUSD",1739794139112,3.61936,2763.0,2762.6,1.1927]
["bitfinex","ETHUSD",1739794139315,3.61936,2763.0,2762.7,0.0520863]
["bitfinex","ETHUSD",1739794139777,3.6194,2762.9,2762.7,0.0520863]
["bitfinex","ETHUSD",1739794139981,3.61936,2763.0,2762.7,0.0520863]
["bitfinex","ETHUSD",1739794140179,3.61905,2763.2,2762.7,0.0520863]
["bitfinex","ETHUSD",1739794140436,3.61875,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1739794140779,7.23759,2763.4,2762.9,0.05218134]
["bitfinex","ETHUSD",1739794140985,3.62612,2763.5,2762.9,3.67148134]
["bitfinex","ETHUSD",1739794141418,3.61873,2763.4,2763.0,1.1522]
["bitfinex","ETHUSD",1739794141781,3.61873,2763.4,2763.1,0.05209937]
["bitfinex","ETHUSD",1739794142217,3.61899,2763.2,2763.1,0.05209937]
["bitfinex","ETHUSD",1739794142590,3.6193,2763.0,2762.7,1.1784]
["bitfinex","ETHUSD",1739794144121,0.015,2763.2,2762.4,10.1035]
["bitfinex","ETHUSD",1739794144122,3.61961,2762.8,2762.4,10.1035]
["bitfinex","ETHUSD",1739794144308,7.23922,2762.8,2762.4,1.2335]
["bitfinex","ETHUSD",1739794144510,3.61961,2762.8,2762.4,1.2335]
["bitfinex","ETHUSD",1739794145101,3.61941,2762.9,2762.4,4.8535]
["bitfinex","ETHUSD",1739794145408,3.61941,2762.9,2762.4,5.33885]
["bitfinex","ETHUSD",1739794145652,3.61908,2763.2,2762.4,5.95056557]
["bitfinex","ETHUSD",1739794145788,3.61908,2763.2,2762.7,7.85124557]
["bitfinex","ETHUSD",1739794145995,3.61925,2763.0,2762.6,1.1571]
["bitfinex","ETHUSD",1739794146188,3.61908,2763.2,2762.6,2.16149856]
["bitfinex","ETHUSD",1739794146737,3.61929,2763.0,2762.6,2.16149856]
["bitfinex","ETHUSD",1739794146902,3.61928,2763.0,2762.6,1.1571]
["bitfinex","ETHUSD",1739794147243,3.61913,2763.1,2762.6,4.7768]
["bitfinex","ETHUSD",1739794147442,3.61913,2763.1,2762.6,8.3965]
["bitfinex","ETHUSD",1739794147588,3.61913,2763.1,2762.6,4.7768]
["bitfinex","ETHUSD",1739794147784,3.61894,2763.3,2762.7,3.61964]
["bitfinex","ETHUSD",1739794148134,3.61874,2763.4,2762.7,4.23171557]
["bitfinex","ETHUSD",1739794148290,3.61904,2763.2,2762.8,1.1545]
["bitfinex","ETHUSD",1739794148702,3.61894,2763.3,2762.8,1.1545]
["bitfinex","ETHUSD",1739794148904,3.61901,2763.2,2762.9,0.05223378]
["bitfinex","ETHUSD",1739794149103,3.62602,2763.6,2762.9,0.05223378]
["bitfinex","ETHUSD",1739794149297,3.61894,2763.3,2762.9,0.05223378]
["bitfinex","ETHUSD",1739794149484,3.61873,2763.4,2762.9,3.67161378]
["bitfinex","ETHUSD",1739794149690,3.61886,2763.3,2762.9,0.05223378]
["bitfinex","ETHUSD",1739794150289,3.61868,2763.5,2762.9,0.05223378]
["bitfinex","ETHUSD",1739794150290,3.61867,2763.5,2762.9,0.05223378]
["bitfinex","ETHUSD",1739794150490,3.61881,2763.4,2762.9,0.05223378]
["bitfinex","ETHUSD",1739794150799,3.61867,2763.5,2763.0,3.61923]
["bitfinex","ETHUSD",1739794151347,3.61867,2763.5,2763.1,0.05222395]
["bitfinex","ETHUSD",1739794151636,3.62597,2763.6,2763.1,0.05222395]
["bitfinex","ETHUSD",1739794151820,3.61863,2763.5,2763.2,1.2107]
["bitfinex","ETHUSD",1739794152207,3.61838,2763.7,2763.3,0.05222065]
["bitfinex","ETHUSD",1739794152603,3.61838,2763.7,2763.2,1.2107]
["bitfinex","ETHUSD",1739794152822,3.61833,2763.8,2763.4,0.05221901]
["bitfinex","ETHUSD",1739794153009,3.61833,2763.8,2763.3,3.67106065]
["bitfinex","ETHUSD",1739794153208,3.61835,2763.7,2763.5,0.05221736]
["bitfinex","ETHUSD",1739794153409,3.61849,2763.6,2763.4,0.05221901]
["bitfinex","ETHUSD",1739794153611,3.61849,2763.6,2763.2,5.44241557]
["bitfinex","ETHUSD",1739794153811,3.61849,2763.6,2763.2,1.2107]
["bitfinex","ETHUSD",1739794154098,3.61859,2763.5,2763.2,1.2107]
["bitfinex","ETHUSD",1739794156998,3.61849,2763.6,2763.2,1.2107]
["bitfinex","ETHUSD",1739794157197,3.61869,2763.5,2763.2,1.2107]
["bitfinex","ETHUSD",1739794158021,3.61876,2763.4,2763.2,1.2107]
["bitfinex","ETHUSD",1739794158835,3.6186,2763.5,2763.2,1.2107]
["bitfinex","ETHUSD",1739794159402,3.61843,2763.7,2763.2,4.82967]
["bitfinex","ETHUSD",1739794160301,3.62532,2764.1,2763.3,3.37584955]
["bitfinex","ETHUSD",1739794160503,0.0075,2764.1,2763.4,3.61873]
["bitfinex","ETHUSD",1739794160705,0.0075,2764.1,2763.3,6.99469955]
["bitfinex","ETHUSD",1739794160916,3.61821,2763.8,2763.3,6.99469955]
["bitfinex","ETHUSD",1739794161338,3.61862,2763.5,2763.2,1.2107]
["bitfinex","ETHUSD",1739794161537,3.61879,2763.4,2763.0,3.92584955]
["bitfinex","ETHUSD",1739794161853,3.61879,2763.4,2763.0,5.18174955]
["bitfinex","ETHUSD",1739794162223,3.61888,2763.3,2763.0,5.18174955]
["bitfinex","ETHUSD",1739794162447,3.61879,2763.4,2763.0,5.18174955]
["bitfinex","ETHUSD",1739794162829,7.23761,2763.4,2763.0,5.18174955]
["bitfinex","ETHUSD",1739794163355,3.61886,2763.3,2763.0,5.18174955]
["bitfinex","ETHUSD",1739794164034,3.61879,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794164736,3.61887,2763.3,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794165239,3.61879,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794166321,7.23762,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794167154,3.61879,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794168318,7.23762,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794168522,3.61879,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794170842,3.61855,2763.6,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794171038,3.61867,2763.5,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794171267,3.61882,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794171841,3.61886,2763.3,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794176471,3.61873,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794176653,3.61877,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794177668,3.61892,2763.3,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794177967,3.61885,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794178733,7.23768,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794179604,7.23767,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794180074,3.61883,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794180474,7.23767,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794180770,3.61883,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794181138,7.23766,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794181672,3.61883,2763.4,2763.1,0.05160126]
["bitfinex","ETHUSD",1739794181875,3.61781,2764.1,2763.4,4.74396]
["bitfinex","ETHUSD",1739794182059,3.61794,2764.0,2763.4,4.74396]
["bitfinex","ETHUSD",1739794182265,3.61794,2764.0,2763.5,0.05162743]
["bitfinex","ETHUSD",1739794182452,3.61815,2763.9,2763.5,0.05162743]
["bitfinex","ETHUSD",1739794183079,0.0075,2764.1,2763.5,0.05162743]
["bitfinex","ETHUSD",1739794183250,3.61832,2763.8,2763.5,0.05162743]
["bitfinex","ETHUSD",1739794183457,3.61831,2763.8,2763.5,0.05162743]
["bitfinex","ETHUSD",1739794183775,3.61834,2763.7,2763.5,0.05162743]
["bitfinex","ETHUSD",1739794184136,7.23661,2763.8,2763.5,0.05162743]
["bitfinex","ETHUSD",1739794184399,3.6183,2763.8,2763.5,0.05162743]
["bitfinex","ETHUSD",1739794186987,3.61803,2764.0,2763.5,0.05162743]
["bitfinex","ETHUSD",1739794187142,3.61816,2763.9,2763.5,0.05162743]
["bitfinex","ETHUSD",1739794187342,3.6177,2764.2,2763.8,3.37584955]
["bitfinex","ETHUSD",1739794187564,1.2258,2764.5,2763.8,3.37584955]
["bitfinex","ETHUSD",1739794187565,3.61756,2764.3,2763.9,1.26909318]
["bitfinex","ETHUSD",1739794188260,3.61735,2764.5,2764.0,0.55]
["bitfinex","ETHUSD",1739794188683,3.61752,2764.4,2764.1,0.05119161]
["bitfinex","ETHUSD",1739794188855,1.1827,2764.8,2764.1,0.05119161]
["bitfinex","ETHUSD",1739794188856,3.61768,2764.2,2764.1,0.05119161]
["bitfinex","ETHUSD",1739794190684,3.61764,2764.3,2764.1,0.05119161]
["bitfinex","ETHUSD",1739794190856,3.61768,2764.2,2764.1,0.05119161]
["bitfinex","ETHUSD",1739794191263,3.61799,2764.0,2763.6,1.7829]
["bitfinex","ETHUSD",1739794192552,3.61773,2764.2,2763.6,1.7829]
["bitfinex","ETHUSD",1739794192748,3.61781,2764.1,2763.6,5.4013]
["bitfinex","ETHUSD",1739794193693,3.61795,2764.0,2763.6,1.7829]
["bitfinex","ETHUSD",1739794194204,3.61795,2764.0,2763.8,0.55]
["bitfinex","ETHUSD",1739794194638,3.61795,2764.0,2763.9,0.60103113]
["bitfinex","ETHUSD",1739794194960,7.23553,2764.2,2763.9,0.60103113]
["bitfinex","ETHUSD",1739794195310,3.6175,2764.4,2764.1,1.2319]
["bitfinex","ETHUSD",1739794195800,3.6175,2764.4,2764.2,0.05102619]
["bitfinex","ETHUSD",1739794196015,3.61755,2764.3,2764.2,0.05102619]
["bitfinex","ETHUSD",1739794196167,3.61749,2764.4,2764.2,0.05102619]
["bitfinex","ETHUSD",1739794196372,3.61755,2764.3,2764.2,0.05102619]
["bitfinex","ETHUSD",1739794201477,5.489954,2764.3,2764.2,0.05102619]
["bitfinex","ETHUSD",1739794202014,0.723504,2764.3,2763.9,0.55]
["bitfinex","ETHUSD",1739794202265,3.61715,2764.6,2764.1,1.2281]
["bitfinex","ETHUSD",1739794202445,3.61699,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1739794202650,3.61727,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1739794203372,0.18396393,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1739794203533,3.61675,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1739794203712,3.61639,2765.2,2764.6,7.54290955]
["bitfinex","ETHUSD",1739794203917,4.79616,2765.4,2764.6,7.54290955]
["bitfinex","ETHUSD",1739794203918,3.61616,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1739794204251,1.1322,2765.9,2765.0,0.55]
["bitfinex","ETHUSD",1739794204454,3.79406202,2765.6,2765.0,1.06318496]
["bitfinex","ETHUSD",1739794204670,3.61599,2765.5,2765.2,0.55]
["bitfinex","ETHUSD",1739794205344,3.61611,2765.4,2765.2,0.55]
["bitfinex","ETHUSD",1739794205547,3.79377863,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1739794205845,3.61579,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1739794207195,3.61567,2765.8,2765.2,0.55]
["bitfinex","ETHUSD",1739794207386,3.61567,2765.8,2765.2,1.1385605]
["bitfinex","ETHUSD",1739794207687,3.61589,2765.6,2765.2,1.1385605]
["bitfinex","ETHUSD",1739794208033,3.61567,2765.8,2765.2,1.1385605]
["bitfinex","ETHUSD",1739794208233,3.61572,2765.7,2765.2,4.51441005]
["bitfinex","ETHUSD",1739794208549,3.61587,2765.6,2765.2,4.51441005]
["bitfinex","ETHUSD",1739794208954,3.61587,2765.6,2765.3,0.04928603]
["bitfinex","ETHUSD",1739794209155,3.61587,2765.6,2765.2,4.51441005]
["bitfinex","ETHUSD",1739794209350,3.61598,2765.5,2765.3,0.04928603]
["bitfinex","ETHUSD",1739794209549,3.61598,2765.5,2765.2,0.55]
["bitfinex","ETHUSD",1739794209782,3.61611,2765.4,2765.3,0.04928603]
["bitfinex","ETHUSD",1739794209960,3.61589,2765.6,2765.0,4.76933]
["bitfinex","ETHUSD",1739794210311,0.73512978,2765.9,2765.0,4.76933]
["bitfinex","ETHUSD",1739794210312,3.61584,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1739794210523,3.61584,2765.7,2765.3,1.1995]
["bitfinex","ETHUSD",1739794210811,3.62303,2765.9,2765.3,1.2481315]
["bitfinex","ETHUSD",1739794210976,3.61524,2766.1,2765.4,1.06739811]
["bitfinex","ETHUSD",1739794211154,3.615,2766.3,2765.7,4.81518]
["bitfinex","ETHUSD",1739794211373,3.615,2766.3,2765.8,3.4244532]
["bitfinex","ETHUSD",1739794211374,3.61501,2766.3,2765.8,3.4244532]
["bitfinex","ETHUSD",1739794211595,3.6152,2766.1,2765.8,3.4244532]
["bitfinex","ETHUSD",1739794211759,7.23004,2766.3,2765.8,3.4244532]
["bitfinex","ETHUSD",1739794211955,3.61508,2766.2,2765.8,3.94184852]
["bitfinex","ETHUSD",1739794212400,0.91807448,2766.4,2765.8,3.94184852]
["bitfinex","ETHUSD",1739794212557,3.61528,2766.1,2765.8,3.94184852]
["bitfinex","ETHUSD",1739794213058,3.61511,2766.2,2765.8,3.94184852]
["bitfinex","ETHUSD",1739794214461,3.61519,2766.1,2765.8,3.94184852]
["bitfinex","ETHUSD",1739794214662,3.61542,2766.0,2765.8,0.56599897]
["bitfinex","ETHUSD",1739794214869,7.23031,2766.2,2765.8,0.04860365]
["bitfinex","ETHUSD",1739794215067,0.91807448,2766.4,2765.8,0.04860365]
["bitfinex","ETHUSD",1739794215372,3.61506,2766.2,2765.8,0.04860365]
["bitfinex","ETHUSD",1739794215578,3.61521,2766.1,2765.8,0.04860365]
["bitfinex","ETHUSD",1739794216099,3.61545,2765.9,2765.8,0.04860365]
["bitfinex","ETHUSD",1739794216286,4.346039,2765.9,2765.8,0.04860365]
["bitfinex","ETHUSD",1739794216603,3.61596,2765.6,2765.1,10.0698]
["bitfinex","ETHUSD",1739794216783,3.61604,2765.5,2765.1,10.0698]
["bitfinex","ETHUSD",1739794217100,3.61604,2765.5,2765.2,0.55]
["bitfinex","ETHUSD",1739794217514,3.61596,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1739794217910,3.61572,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1739794218135,7.23133,2765.8,2765.2,4.702925]
["bitfinex","ETHUSD",1739794218417,3.61563,2765.8,2765.2,1.086635]
["bitfinex","ETHUSD",1739794218612,3.61572,2765.7,2765.2,1.086635]
["bitfinex","ETHUSD",1739794218771,5.03639236,2766.4,2765.5,0.55]
["bitfinex","ETHUSD",1739794218976,7.23054,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1739794219277,3.61525,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1739794219478,7.23057,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1739794219712,3.61501,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1739794219913,3.61509,2766.2,2765.7,5.04447596]
["bitfinex","ETHUSD",1739794220301,3.61501,2766.3,2765.7,5.04447596]
["bitfinex","ETHUSD",1739794220503,3.61508,2766.2,2765.7,5.04440596]
["bitfinex","ETHUSD",1739794221531,3.61507,2766.2,2765.7,5.04440596]
["bitfinex","ETHUSD",1739794221727,3.61507,2766.2,2765.9,0.55]
["bitfinex","ETHUSD",1739794221907,7.23002,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1739794222100,3.61501,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1739794222305,0.0075,2766.5,2765.8,0.6290406]
["bitfinex","ETHUSD",1739794222645,3.61539,2766.0,2765.6,4.246]
["bitfinex","ETHUSD",1739794222930,3.61548,2765.9,2765.6,1.246]
["bitfinex","ETHUSD",1739794223101,3.61548,2765.9,2765.5,3.37584955]
["bitfinex","ETHUSD",1739794223102,3.61592,2765.6,2765.4,14.2]
["bitfinex","ETHUSD",1739794223292,3.61592,2765.6,2765.3,1.1486]
["bitfinex","ETHUSD",1739794223628,3.61611,2765.4,2765.3,1.1486]
["bitfinex","ETHUSD",1739794223926,3.61609,2765.5,2765.3,1.1486]
["bitfinex","ETHUSD",1739794224112,3.61598,2765.5,2765.3,1.19305094]
["bitfinex","ETHUSD",1739794225018,3.61595,2765.6,2765.3,1.19305094]
["bitfinex","ETHUSD",1739794225332,3.61606,2765.5,2765.3,1.19305094]
["bitfinex","ETHUSD",1739794225731,3.61607,2765.5,2765.3,1.19305094]
["bitfinex","ETHUSD",1739794226130,3.61611,2765.4,2765.3,0.04445094]
["bitfinex","ETHUSD",1739794226517,3.61599,2765.5,2765.0,1.1245]
["bitfinex","ETHUSD",1739794226826,3.61629,2765.3,2765.1,0.474126]
["bitfinex","ETHUSD",1739794227032,3.61629,2765.3,2765.1,0.04482019]
["bitfinex","ETHUSD",1739794227536,3.61637,2765.2,2765.1,0.04482019]
["bitfinex","ETHUSD",1739794227839,3.61626,2765.3,2765.1,0.04482019]
["bitfinex","ETHUSD",1739794228332,3.61585,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1739794228636,3.61578,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1739794228789,3.61578,2765.7,2765.4,0.78562022]
["bitfinex","ETHUSD",1739794228790,3.61596,2765.6,2765.4,0.78562022]
["bitfinex","ETHUSD",1739794228996,3.61598,2765.5,2765.4,0.23562022]
["bitfinex","ETHUSD",1739794229217,3.61578,2765.7,2765.4,0.23562022]
["bitfinex","ETHUSD",1739794229404,3.61591,2765.6,2765.4,0.23562022]
["bitfinex","ETHUSD",1739794229741,3.61578,2765.7,2765.4,0.23562022]
["bitfinex","ETHUSD",1739794230433,3.61554,2765.9,2765.4,0.23562022]
["bitfinex","ETHUSD",1739794230434,3.61554,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1739794230633,3.61527,2766.1,2765.7,1.6816]
["bitfinex","ETHUSD",1739794230794,3.61585,2765.6,2765.5,8.87]
["bitfinex","ETHUSD",1739794233519,3.61572,2765.7,2765.5,8.87]
["bitfinex","ETHUSD",1739794233921,3.61585,2765.6,2765.5,8.87]
["bitfinex","ETHUSD",1739794235429,3.61572,2765.7,2765.5,8.87]
["bitfinex","ETHUSD",1739794235638,3.61538,2766.0,2765.7,1.1973]
["bitfinex","ETHUSD",1739794235945,3.61516,2766.2,2765.8,3.92584955]
["bitfinex","ETHUSD",1739794236154,3.61529,2766.1,2765.8,3.92584955]
["bitfinex","ETHUSD",1739794236360,3.61529,2766.1,2765.9,0.51231496]
["bitfinex","ETHUSD",1739794236516,3.61529,2766.1,2765.8,3.92584955]
["bitfinex","ETHUSD",1739794236721,3.61516,2766.2,2765.8,3.92584955]
["bitfinex","ETHUSD",1739794237058,3.61514,2766.2,2765.8,3.92584955]
["bitfinex","ETHUSD",1739794237757,0.18065242,2766.5,2765.8,3.92584955]
["bitfinex","ETHUSD",1739794238054,0.18065242,2766.5,2765.8,0.55]
["bitfinex","ETHUSD",1739794238055,3.61545,2765.9,2765.8,0.55]
["bitfinex","ETHUSD",1739794238461,3.61559,2765.8,2765.5,4.37600955]
["bitfinex","ETHUSD",1739794238751,3.61559,2765.8,2765.6,0.43760096]
["bitfinex","ETHUSD",1739794238951,3.61537,2766.0,2765.7,0.55]
["bitfinex","ETHUSD",1739794239158,3.61537,2766.0,2765.7,0.67418889]
["bitfinex","ETHUSD",1739794240219,3.61524,2766.1,2765.7,0.67418889]
["bitfinex","ETHUSD",1739794242148,7.23025,2766.2,2765.7,0.67418889]
["bitfinex","ETHUSD",1739794242458,3.61511,2766.2,2765.8,0.47276199]
["bitfinex","ETHUSD",1739794242662,3.6152,2766.1,2765.8,0.47276199]
["bitfinex","ETHUSD",1739794242837,3.6152,2766.1,2765.9,0.12412757]
["bitfinex","ETHUSD",1739794243038,1.95576105,2766.6,2766.0,1.7114]
["bitfinex","ETHUSD",1739794243358,1.2341,2766.6,2766.0,1.83552304]
["bitfinex","ETHUSD",1739794243591,3.6148,2766.5,2766.0,2.06635154]
["bitfinex","ETHUSD",1739794243726,3.61486,2766.4,2766.0,2.06635154]
["bitfinex","ETHUSD",1739794244245,3.6148,2766.5,2766.0,2.06635154]
["bitfinex","ETHUSD",1739794244439,3.61488,2766.4,2766.0,2.06635154]
["bitfinex","ETHUSD",1739794244653,3.61488,2766.4,2766.0,1.51635154]
["bitfinex","ETHUSD",1739794244830,3.61507,2766.2,2766.0,1.51635154]
["bitfinex","ETHUSD",1739794245373,3.61495,2766.3,2766.0,1.51635154]
["bitfinex","ETHUSD",1739794248085,3.61483,2766.4,2766.0,1.51635154]
["bitfinex","ETHUSD",1739794248266,7.22971,2766.4,2766.0,1.51635154]
["bitfinex","ETHUSD",1739794248455,3.61502,2766.3,2766.0,1.51635154]
["bitfinex","ETHUSD",1739794248859,3.61502,2766.3,2766.1,0.55]
["bitfinex","ETHUSD",1739794249060,3.61502,2766.3,2766.1,0.75663515]
["bitfinex","ETHUSD",1739794249258,3.61502,2766.3,2766.2,0.12400946]
["bitfinex","ETHUSD",1739794249488,3.61481,2766.4,2766.2,0.12400946]
["bitfinex","ETHUSD",1739794251489,3.61468,2766.5,2766.2,0.12400946]
["bitfinex","ETHUSD",1739794251685,3.61484,2766.4,2766.2,0.12400946]
["bitfinex","ETHUSD",1739794253193,3.61493,2766.3,2766.2,0.67400946]
["bitfinex","ETHUSD",1739794254251,4.337903,2766.3,2766.2,0.12400946]
["bitfinex","ETHUSD",1739794254451,5.467103,2766.3,2766.2,0.12400946]
["bitfinex","ETHUSD",1739794254680,3.61539,2766.0,2765.7,1.1716]
["bitfinex","ETHUSD",1739794254900,3.61539,2766.0,2765.8,0.55]
["bitfinex","ETHUSD",1739794255249,3.61481,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1739794255456,3.61481,2766.4,2766.2,1.1716]
["bitfinex","ETHUSD",1739794255658,3.61493,2766.3,2766.2,1.1716]
["bitfinex","ETHUSD",1739794256657,3.61512,2766.2,2766.0,1.7738]
["bitfinex","ETHUSD",1739794257379,3.61494,2766.3,2766.0,1.7738]
["bitfinex","ETHUSD",1739794258691,3.79853105,2766.5,2766.0,1.7738]
["bitfinex","ETHUSD",1739794258893,3.61493,2766.4,2766.0,1.7738]
["bitfinex","ETHUSD",1739794259099,3.61493,2766.4,2766.0,2.312732]
["bitfinex","ETHUSD",1739794260319,3.6148,2766.4,2766.0,2.312732]
["bitfinex","ETHUSD",1739794260764,3.615,2766.3,2766.0,2.312732]
["bitfinex","ETHUSD",1739794260968,3.615,2766.3,2766.0,1.7738]
["bitfinex","ETHUSD",1739794261265,7.41342105,2766.5,2766.0,1.7738]
["bitfinex","ETHUSD",1739794261689,3.61455,2766.6,2766.0,1.7738]
["bitfinex","ETHUSD",1739794262497,3.61455,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1739794262807,3.6524078,2766.7,2766.6,4.16454]
["bitfinex","ETHUSD",1739794262808,0.0378978,2766.7,2766.6,4.16454]
["bitfinex","ETHUSD",1739794263009,0.0378978,2766.7,2766.6,5.39068003]
["bitfinex","ETHUSD",1739794263162,0.0378978,2766.7,2766.6,17.26068003]
["bitfinex","ETHUSD",1739794263358,0.0378978,2766.7,2766.6,17.22454]
["bitfinex","ETHUSD",1739794267035,0.0378978,2766.7,2766.6,17.23204]
["bitfinex","ETHUSD",1739794267355,0.0378978,2766.7,2766.6,20.10187191]
["bitfinex","ETHUSD",1739794267473,0.0378978,2766.7,2766.6,23.37772146]
["bitfinex","ETHUSD",1739794267673,0.0378978,2766.7,2766.6,23.37022146]
["bitfinex","ETHUSD",1739794269077,0.0378978,2766.7,2766.6,20.11779499]
["bitfinex","ETHUSD",1739794270022,0.0378978,2766.7,2766.6,20.12529499]
["bitfinex","ETHUSD",1739794272012,0.0378978,2766.7,2766.6,25.45529499]
["bitfinex","ETHUSD",1739794273190,0.0378978,2766.7,2766.6,24.89779499]
["bitfinex","ETHUSD",1739794273513,0.0378978,2766.7,2766.6,21.89779499]
["bitfinex","ETHUSD",1739794273714,0.0378978,2766.7,2766.6,18.28325499]
["bitfinex","ETHUSD",1739794273930,3.6523078,2766.7,2766.6,14.32342308]
["bitfinex","ETHUSD",1739794274398,0.0378978,2766.7,2766.6,14.87342308]
["bitfinex","ETHUSD",1739794274591,0.0378978,2766.7,2766.6,18.48796308]
["bitfinex","ETHUSD",1739794275205,0.0378978,2766.7,2766.6,14.87342308]
["bitfinex","ETHUSD",1739794275401,0.0378978,2766.7,2766.6,21.48796308]
["bitfinex","ETHUSD",1739794275606,0.0378978,2766.7,2766.6,20.72126334]
["bitfinex","ETHUSD",1739794275807,0.0378978,2766.7,2766.6,24.33580334]
["bitfinex","ETHUSD",1739794277124,0.0378978,2766.7,2766.6,20.72126334]
["bitfinex","ETHUSD",1739794277930,0.0378978,2766.7,2766.6,6.52126334]
["bitfinex","ETHUSD",1739794278336,0.0378978,2766.7,2766.6,10.13580334]
["bitfinex","ETHUSD",1739794278537,0.0378978,2766.7,2766.6,11.25490334]
["bitfinex","ETHUSD",1739794282264,0.0378978,2766.7,2766.6,11.26240334]
["bitfinex","ETHUSD",1739794282566,0.0378978,2766.7,2766.6,25.46240334]
["bitfinex","ETHUSD",1739794282739,0.0378978,2766.7,2766.6,25.72690334]
["bitfinex","ETHUSD",1739794282923,0.0378978,2766.7,2766.6,25.45490334]
["bitfinex","ETHUSD",1739794283551,0.0378978,2766.7,2766.6,25.46240334]
["bitfinex","ETHUSD",1739794285869,0.0378978,2766.7,2766.6,25.45490334]
["bitfinex","ETHUSD",1739794286030,0.0378978,2766.7,2766.6,25.83075289]
["bitfinex","ETHUSD",1739794286438,0.0378978,2766.7,2766.6,28.83075289]
["bitfinex","ETHUSD",1739794292003,0.0378978,2766.7,2766.6,28.83825289]
["bitfinex","ETHUSD",1739794292273,0.0378978,2766.7,2766.6,25.45490334]
["bitfinex","ETHUSD",1739794295464,0.71384628,2768.3,2766.8,1.1835]
["bitfinex","ETHUSD",1739794295643,1.1352,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1739794295846,4.74759,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1739794296066,4.74759,2768.3,2768.1,0.10817966]
["bitfinex","ETHUSD",1739794296465,1.1352,2768.3,2768.1,0.10817966]
["bitfinex","ETHUSD",1739794296653,3.61245,2768.2,2768.1,0.65817966]
["bitfinex","ETHUSD",1739794297579,1.1352,2768.3,2768.1,0.65817966]
["bitfinex","ETHUSD",1739794297782,4.74753,2768.3,2768.1,0.65817966]
["bitfinex","ETHUSD",1739794297981,4.74753,2768.3,2768.1,0.10817966]
["bitfinex","ETHUSD",1739794297982,4.80655,2768.2,2768.1,0.10817966]
["bitfinex","ETHUSD",1739794298185,1.1941,2768.2,2767.0,8.40916955]
["bitfinex","ETHUSD",1739794298387,1.227,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1739794298547,1.227,2767.5,2767.1,3.55]
["bitfinex","ETHUSD",1739794298746,4.84038,2767.5,2767.1,5.13032696]
["bitfinex","ETHUSD",1739794298985,3.61351,2767.4,2767.2,0.10375114]
["bitfinex","ETHUSD",1739794299186,3.61351,2767.4,2767.3,0.55]
["bitfinex","ETHUSD",1739794299389,3.61351,2767.4,2767.3,0.65374662]
["bitfinex","ETHUSD",1739794299782,1.227,2767.5,2767.3,0.65374662]
["bitfinex","ETHUSD",1739794299967,3.6135,2767.4,2767.3,0.65374662]
["bitfinex","ETHUSD",1739794300167,4.84039,2767.5,2767.3,0.65374662]
["bitfinex","ETHUSD",1739794300571,1.227,2767.5,2767.3,0.65374662]
["bitfinex","ETHUSD",1739794301394,3.6135,2767.4,2767.3,0.65374662]
["bitfinex","ETHUSD",1739794301567,4.84037,2767.5,2767.3,0.65374662]
["bitfinex","ETHUSD",1739794301770,8.45382,2767.5,2767.3,0.65374662]
["bitfinex","ETHUSD",1739794302191,3.6135,2767.4,2767.3,0.65374662]
["bitfinex","ETHUSD",1739794302358,4.84037,2767.5,2767.3,0.65374662]
["bitfinex","ETHUSD",1739794302554,4.8431,2767.4,2767.3,2.4e-06]
["bitfinex","ETHUSD",1739794302899,3.61473,2766.5,2766.3,0.73887009]
["bitfinex","ETHUSD",1739794303102,3.6144,2766.8,2766.3,0.73887009]
["bitfinex","ETHUSD",1739794303398,3.61444,2766.7,2766.4,0.07420704]
["bitfinex","ETHUSD",1739794303771,3.61444,2766.7,2766.1,3.61515]
["bitfinex","ETHUSD",1739794303969,3.61444,2766.7,2766.2,0.43255334]
["bitfinex","ETHUSD",1739794304298,3.61454,2766.6,2766.3,0.55]
["bitfinex","ETHUSD",1739794304694,3.61454,2766.6,2766.5,0.55]
["bitfinex","ETHUSD",1739794305097,3.61454,2766.6,2766.5,0.62102476]
["bitfinex","ETHUSD",1739794305889,4.77574,2766.6,2766.5,0.07102476]
["bitfinex","ETHUSD",1739794306200,0.0075,2766.5,2765.4,1.4158]
["bitfinex","ETHUSD",1739794306367,3.6153,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1739794306561,3.61529,2766.1,2765.5,3.61596]
["bitfinex","ETHUSD",1739794306762,3.61533,2766.0,2765.6,3.55]
["bitfinex","ETHUSD",1739794306962,3.61559,2765.9,2765.4,4.4158]
["bitfinex","ETHUSD",1739794307196,3.61526,2766.1,2765.5,1.690195]
["bitfinex","ETHUSD",1739794307496,3.61526,2766.1,2765.5,0.55]
["bitfinex","ETHUSD",1739794307801,3.61559,2765.8,2765.4,1.4158]
["bitfinex","ETHUSD",1739794308104,3.61546,2765.9,2764.9,13.71877]
["bitfinex","ETHUSD",1739794308105,3.61606,2765.5,2764.9,13.71877]
["bitfinex","ETHUSD",1739794308681,3.61606,2765.5,2764.9,10.1021]
["bitfinex","ETHUSD",1739794308877,1.1497,2765.9,2765.0,3.0]
["bitfinex","ETHUSD",1739794308878,3.61578,2765.7,2765.0,3.0]
["bitfinex","ETHUSD",1739794309062,3.61559,2765.8,2765.1,0.55]
["bitfinex","ETHUSD",1739794309266,3.61559,2765.8,2765.1,4.16639]
["bitfinex","ETHUSD",1739794309497,3.61559,2765.8,2765.2,0.55]
["bitfinex","ETHUSD",1739794309704,3.61559,2765.8,2765.2,3.55]
["bitfinex","ETHUSD",1739794309901,3.61572,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1739794310321,3.61572,2765.7,2765.4,0.06221701]
["bitfinex","ETHUSD",1739794310499,3.61559,2765.8,2765.4,0.06221701]
["bitfinex","ETHUSD",1739794310681,1.1497,2765.9,2765.4,0.06221701]
["bitfinex","ETHUSD",1739794311006,3.61559,2765.8,2765.4,0.61221701]
["bitfinex","ETHUSD",1739794311551,1.1497,2765.9,2765.4,0.61221701]
["bitfinex","ETHUSD",1739794311856,1.1497,2765.9,2765.5,0.55]
["bitfinex","ETHUSD",1739794312054,4.76516,2765.9,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794312347,3.6156,2765.8,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794312915,3.61561,2765.8,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794313347,1.1497,2765.9,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794313513,4.76517,2765.9,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794313717,3.61562,2765.8,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794315151,4.7652,2765.9,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794315317,3.61562,2765.8,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794315520,3.61574,2765.7,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794315715,3.61562,2765.8,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794316401,1.1497,2765.9,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794316631,4.76522,2765.9,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794317628,3.61562,2765.8,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794317859,1.1497,2765.9,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794318062,4.76523,2765.9,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794318503,1.1497,2765.9,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794318701,4.7652,2765.9,2765.5,0.61278528]
["bitfinex","ETHUSD",1739794319105,3.61538,2766.0,2765.5,4.22874528]
["bitfinex","ETHUSD",1739794319301,3.6149,2766.4,2765.6,3.55]
["bitfinex","ETHUSD",1739794319506,3.6148,2766.4,2765.9,1.7533]
["bitfinex","ETHUSD",1739794319722,3.61502,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1739794319940,3.61526,2766.1,2766.0,0.06314662]
["bitfinex","ETHUSD",1739794320139,4.81226,2766.1,2766.0,0.06314662]
["bitfinex","ETHUSD",1739794320339,3.61553,2765.9,2765.5,3.0]
["bitfinex","ETHUSD",1739794320556,4.81219,2766.1,2766.0,0.06314662]
["bitfinex","ETHUSD",1739794320721,3.61552,2765.9,2765.4,8.87]
["bitfinex","ETHUSD",1739794320928,3.61585,2765.6,2765.1,3.0]
["bitfinex","ETHUSD",1739794321258,0.481252,2765.9,2765.0,1.1638]
["bitfinex","ETHUSD",1739794321463,3.61576,2765.7,2765.0,7.78037]
["bitfinex","ETHUSD",1739794321660,3.61576,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1739794321810,3.61587,2765.6,2765.2,3.0]
["bitfinex","ETHUSD",1739794322014,7.23158,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1739794322343,3.61576,2765.7,2765.3,0.55]
["bitfinex","ETHUSD",1739794322556,3.61587,2765.6,2765.3,0.55]
["bitfinex","ETHUSD",1739794322712,3.61587,2765.6,2765.2,3.55]
["bitfinex","ETHUSD",1739794322713,3.61593,2765.6,2765.2,3.55]
["bitfinex","ETHUSD",1739794324265,3.61576,2765.7,2765.2,7.1663]
["bitfinex","ETHUSD",1739794324266,3.61572,2765.7,2765.2,7.1663]
["bitfinex","ETHUSD",1739794324577,4.096792,2765.9,2765.2,3.55]
["bitfinex","ETHUSD",1739794324867,3.61554,2765.9,2765.2,1.6194523]
["bitfinex","ETHUSD",1739794325260,3.61568,2765.8,2765.4,0.55]
["bitfinex","ETHUSD",1739794325916,3.61572,2765.7,2765.4,0.55]
["bitfinex","ETHUSD",1739794326563,7.23112,2765.9,2765.4,0.55]
["bitfinex","ETHUSD",1739794326771,1.197,2766.1,2765.5,3.65204792]
["bitfinex","ETHUSD",1739794327049,3.84882155,2766.3,2765.5,3.65204792]
["bitfinex","ETHUSD",1739794327050,7.23007,2766.3,2765.7,3.61565]
["bitfinex","ETHUSD",1739794327254,3.61514,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1739794328021,3.61514,2766.2,2765.8,3.55]
["bitfinex","ETHUSD",1739794328559,7.23032,2766.2,2765.8,3.55]
["bitfinex","ETHUSD",1739794328744,3.61514,2766.2,2765.8,3.55]
["bitfinex","ETHUSD",1739794328946,4.76075,2766.0,2765.9,0.06320972]
["bitfinex","ETHUSD",1739794329250,1.1454,2766.0,2765.6,0.55]
["bitfinex","ETHUSD",1739794329461,3.6157,2765.8,2765.6,0.55]
["bitfinex","ETHUSD",1739794329817,3.61559,2765.8,2765.6,0.55]
["bitfinex","ETHUSD",1739794330219,3.61581,2765.7,2765.5,3.0]
["bitfinex","ETHUSD",1739794331016,1.1454,2766.0,2765.5,3.0]
["bitfinex","ETHUSD",1739794331221,1.1454,2766.0,2765.6,4.16578]
["bitfinex","ETHUSD",1739794331421,3.61523,2766.1,2765.6,4.16578]
["bitfinex","ETHUSD",1739794331733,7.23031,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1739794331938,3.61514,2766.2,2765.7,3.6157]
["bitfinex","ETHUSD",1739794332139,3.61514,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1739794332325,1.1261,2766.3,2765.6,1.4868402]
["bitfinex","ETHUSD",1739794332525,4.74105,2766.3,2765.7,1.1243]
["bitfinex","ETHUSD",1739794332774,7.23058,2766.1,2765.7,1.1243]
["bitfinex","ETHUSD",1739794332981,3.61534,2766.0,2765.5,5.29027]
["bitfinex","ETHUSD",1739794333791,3.61552,2765.9,2765.5,1.6743]
["bitfinex","ETHUSD",1739794333979,3.61532,2766.0,2765.5,1.6743]
["bitfinex","ETHUSD",1739794334337,3.61514,2766.2,2765.5,3.923345]
["bitfinex","ETHUSD",1739794334673,7.23031,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1739794334869,3.61514,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1739794335072,3.61521,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1739794336227,3.61519,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1739794336428,4.74107,2766.3,2765.8,3.61552]
["bitfinex","ETHUSD",1739794336625,5.55276195,2766.3,2765.8,3.61552]
["bitfinex","ETHUSD",1739794336824,3.61522,2766.1,2765.6,6.61579]
["bitfinex","ETHUSD",1739794337085,3.61522,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1739794337690,1.93779195,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1739794337842,0.1937792,2766.2,2765.8,3.61558]
["bitfinex","ETHUSD",1739794338125,1.1261,2766.3,2765.9,4.16543]
["bitfinex","ETHUSD",1739794338341,1.1261,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1739794338342,4.74105,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1739794339586,1.1261,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1739794339874,3.61494,2766.3,2766.0,1.1314]
["bitfinex","ETHUSD",1739794340441,3.61475,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1739794340782,3.61487,2766.4,2766.1,0.55]
["bitfinex","ETHUSD",1739794341144,3.61496,2766.3,2766.1,0.55]
["bitfinex","ETHUSD",1739794341774,3.61485,2766.4,2766.1,0.55]
["bitfinex","ETHUSD",1739794344077,3.61485,2766.4,2766.2,0.06298781]
["bitfinex","ETHUSD",1739794344258,3.61468,2766.5,2766.2,0.06298781]
["bitfinex","ETHUSD",1739794344429,3.61482,2766.4,2766.2,0.06298781]
["bitfinex","ETHUSD",1739794345385,4.77858,2766.6,2766.2,0.06298781]
["bitfinex","ETHUSD",1739794345524,3.61468,2766.5,2766.3,0.55]
["bitfinex","ETHUSD",1739794345729,3.61468,2766.5,2766.4,0.06297876]
["bitfinex","ETHUSD",1739794346278,4.50231098,2766.6,2766.4,0.06297876]
["bitfinex","ETHUSD",1739794346586,3.61467,2766.5,2766.3,0.55]
["bitfinex","ETHUSD",1739794347031,3.61467,2766.5,2766.4,0.06297876]
["bitfinex","ETHUSD",1739794348534,3.61451,2766.7,2766.4,0.06297876]
["bitfinex","ETHUSD",1739794349033,3.61451,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1739794349234,3.61451,2766.7,2766.5,0.06279848]
["bitfinex","ETHUSD",1739794349453,3.61451,2766.7,2766.4,0.06280301]
["bitfinex","ETHUSD",1739794349763,3.61451,2766.7,2766.5,0.06279848]
["bitfinex","ETHUSD",1739794350064,7.22903,2766.7,2766.5,0.06279848]
["bitfinex","ETHUSD",1739794350372,7.229,2766.7,2766.6,0.06279395]
["bitfinex","ETHUSD",1739794350581,3.61449,2766.7,2766.6,0.06279395]
["bitfinex","ETHUSD",1739794350735,3.61441,2766.7,2766.3,0.55]
["bitfinex","ETHUSD",1739794350935,3.61422,2766.9,2766.6,0.06279395]
["bitfinex","ETHUSD",1739794351275,3.61403,2767.0,2766.6,1.1415]
["bitfinex","ETHUSD",1739794351425,3.61422,2766.9,2766.7,0.06278943]
["bitfinex","ETHUSD",1739794352068,3.61415,2766.9,2766.7,0.06278943]
["bitfinex","ETHUSD",1739794352263,3.61428,2766.8,2766.7,0.61278943]
["bitfinex","ETHUSD",1739794353583,3.61403,2767.0,2766.7,0.61278943]
["bitfinex","ETHUSD",1739794353887,3.61415,2766.9,2766.8,0.55]
["bitfinex","ETHUSD",1739794354064,3.61415,2766.9,2766.8,0.61251155]
["bitfinex","ETHUSD",1739794355097,7.22814,2767.0,2766.8,0.61251155]
["bitfinex","ETHUSD",1739794355400,3.61403,2767.0,2766.8,0.61251155]
["bitfinex","ETHUSD",1739794355694,3.61415,2766.9,2766.8,0.61251155]
["bitfinex","ETHUSD",1739794356965,3.61408,2767.0,2766.8,0.61251155]
["bitfinex","ETHUSD",1739794357297,3.61363,2767.3,2766.8,4.22668155]
["bitfinex","ETHUSD",1739794357495,3.61363,2767.3,2767.0,0.55]
["bitfinex","ETHUSD",1739794357800,3.61376,2767.2,2767.1,0.06223115]
["bitfinex","ETHUSD",1739794359283,8.11800955,2767.2,2767.1,0.06223115]
["bitfinex","ETHUSD",1739794359475,4.50424955,2767.2,2766.7,0.55]
["bitfinex","ETHUSD",1739794359676,3.61454,2766.6,2766.5,8.87]
["bitfinex","ETHUSD",1739794359868,3.61473,2766.5,2766.3,1.2033]
["bitfinex","ETHUSD",1739794360408,3.6149,2766.4,2766.1,5.33]
["bitfinex","ETHUSD",1739794360572,1.2141,2766.7,2766.1,5.33]
["bitfinex","ETHUSD",1739794360573,3.61506,2766.2,2766.1,5.33]
["bitfinex","ETHUSD",1739794361094,3.6153,2766.1,2765.7,1.2321]
["bitfinex","ETHUSD",1739794361407,3.61554,2765.9,2765.8,0.06020919]
["bitfinex","ETHUSD",1739794361911,3.61554,2765.9,2765.8,0.61022221]
["bitfinex","ETHUSD",1739794362210,1.1213,2766.2,2765.8,0.61022221]
["bitfinex","ETHUSD",1739794362507,3.61495,2766.3,2765.8,1.03280543]
["bitfinex","ETHUSD",1739794362803,3.6151,2766.2,2765.8,0.61022221]
["bitfinex","ETHUSD",1739794363005,3.6151,2766.2,2765.9,0.55]
["bitfinex","ETHUSD",1739794363312,3.61495,2766.3,2766.1,0.55]
["bitfinex","ETHUSD",1739794363313,3.61502,2766.3,2766.1,0.55]
["bitfinex","ETHUSD",1739794363488,3.61502,2766.3,2766.2,0.06042539]
["bitfinex","ETHUSD",1739794366499,3.61493,2766.3,2766.2,0.06042539]
["bitfinex","ETHUSD",1739794366697,4.73611,2766.4,2766.2,0.06042539]
["bitfinex","ETHUSD",1739794366900,3.61503,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1739794367289,3.61503,2766.3,2765.9,0.06064725]
["bitfinex","ETHUSD",1739794368143,3.61508,2766.2,2765.9,0.06064725]
["bitfinex","ETHUSD",1739794368317,4.73611,2766.4,2765.9,0.06064725]
["bitfinex","ETHUSD",1739794368665,3.61481,2766.4,2765.9,7.29134725]
["bitfinex","ETHUSD",1739794368813,4.7687,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1739794369007,3.6146,2766.6,2766.1,4.82286]
["bitfinex","ETHUSD",1739794369206,7.22925,2766.6,2766.1,4.88353074]
["bitfinex","ETHUSD",1739794369517,7.22926,2766.6,2766.1,4.88353074]
["bitfinex","ETHUSD",1739794369713,3.61469,2766.5,2766.1,1.26837074]
["bitfinex","ETHUSD",1739794370129,3.6146,2766.6,2766.1,4.88347074]
["bitfinex","ETHUSD",1739794370325,3.61471,2766.5,2766.1,2.11824281]
["bitfinex","ETHUSD",1739794370530,3.61481,2766.4,2766.1,0.06067074]
["bitfinex","ETHUSD",1739794371245,7.22971,2766.4,2766.1,0.06067074]
["bitfinex","ETHUSD",1739794371451,3.61481,2766.4,2766.1,0.06067074]
["bitfinex","ETHUSD",1739794373558,3.61503,2766.3,2765.9,1.2077]
["bitfinex","ETHUSD",1739794373760,3.61526,2766.1,2766.0,0.06059065]
["bitfinex","ETHUSD",1739794373963,3.61526,2766.1,2765.7,7.83231]
["bitfinex","ETHUSD",1739794374262,3.61526,2766.1,2765.8,0.06059971]
["bitfinex","ETHUSD",1739794374854,3.6151,2766.2,2765.8,0.06059971]
["bitfinex","ETHUSD",1739794375950,3.61535,2766.0,2765.8,0.06059971]
["bitfinex","ETHUSD",1739794376160,3.61545,2765.9,2765.8,0.06059971]
["bitfinex","ETHUSD",1739794377426,3.61535,2766.0,2765.8,0.06059971]
["bitfinex","ETHUSD",1739794378563,4.83965,2765.9,2765.8,0.06059971]
["bitfinex","ETHUSD",1739794378760,4.84715,2765.9,2765.1,1.2213]
["bitfinex","ETHUSD",1739794378967,3.61609,2765.5,2765.1,1.2213]
["bitfinex","ETHUSD",1739794379174,3.61609,2765.5,2765.2,0.05842531]
["bitfinex","ETHUSD",1739794379957,7.23181,2765.6,2765.2,0.05842531]
["bitfinex","ETHUSD",1739794380181,7.23179,2765.6,2765.2,0.05842531]
["bitfinex","ETHUSD",1739794380480,3.616,2765.5,2765.2,0.05842531]
["bitfinex","ETHUSD",1739794381076,7.2318,2765.6,2765.2,0.05842531]
["bitfinex","ETHUSD",1739794381476,3.61585,2765.6,2765.2,0.05842531]
["bitfinex","ETHUSD",1739794382138,3.61567,2765.8,2765.2,0.05842531]
["bitfinex","ETHUSD",1739794382338,3.61585,2765.6,2765.2,3.84804584]
["bitfinex","ETHUSD",1739794382542,3.61573,2765.7,2765.2,7.46438584]
["bitfinex","ETHUSD",1739794383042,3.61564,2765.8,2765.3,3.6162]
["bitfinex","ETHUSD",1739794383272,3.61538,2766.0,2765.4,1.2022]
["bitfinex","ETHUSD",1739794383468,3.61538,2766.0,2765.5,3.61594]
["bitfinex","ETHUSD",1739794383671,0.73686268,2766.3,2765.8,1.2022]
["bitfinex","ETHUSD",1739794383839,4.35186268,2766.3,2765.8,4.81778]
["bitfinex","ETHUSD",1739794384158,0.73686268,2766.3,2765.9,0.05670711]
["bitfinex","ETHUSD",1739794384345,3.61508,2766.2,2765.9,0.05670711]
["bitfinex","ETHUSD",1739794384547,3.61506,2766.2,2765.9,0.05670711]
["bitfinex","ETHUSD",1739794384784,3.615,2766.3,2765.9,0.05670711]
["bitfinex","ETHUSD",1739794385365,1.1907,2766.5,2765.9,0.05670711]
["bitfinex","ETHUSD",1739794385566,3.61491,2766.4,2765.9,0.05670711]
["bitfinex","ETHUSD",1739794386583,3.61498,2766.3,2765.9,0.05670711]
["bitfinex","ETHUSD",1739794386789,3.61487,2766.4,2765.9,3.67212711]
["bitfinex","ETHUSD",1739794387084,3.61469,2766.5,2766.0,7.78047]
["bitfinex","ETHUSD",1739794387288,3.61461,2766.6,2766.0,4.16523]
["bitfinex","ETHUSD",1739794387585,1.1288,2766.7,2766.2,1.2036]
["bitfinex","ETHUSD",1739794387892,3.61458,2766.6,2766.3,0.05634393]
["bitfinex","ETHUSD",1739794388071,3.6148,2766.4,2766.3,0.05634393]
["bitfinex","ETHUSD",1739794388385,0.0075,2766.3,2765.8,1.2036]
["bitfinex","ETHUSD",1739794388586,3.61512,2766.2,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794388771,3.61532,2766.0,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794388972,3.61517,2766.2,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794389688,3.61496,2766.3,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794389855,3.61485,2766.4,2765.9,0.54378552]
["bitfinex","ETHUSD",1739794390054,3.61485,2766.4,2765.9,3.54378552]
["bitfinex","ETHUSD",1739794390315,3.61485,2766.4,2765.9,7.15919552]
["bitfinex","ETHUSD",1739794390487,3.61485,2766.4,2765.9,3.54378552]
["bitfinex","ETHUSD",1739794390657,3.61508,2766.2,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794391502,7.23022,2766.2,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794391648,3.61508,2766.2,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794393555,3.61486,2766.4,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794393956,3.61486,2766.4,2765.9,3.67166138]
["bitfinex","ETHUSD",1739794394163,3.61486,2766.4,2765.9,4.82074752]
["bitfinex","ETHUSD",1739794394866,3.61486,2766.4,2765.9,1.20533752]
["bitfinex","ETHUSD",1739794395065,3.61495,2766.3,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794395663,3.61514,2766.2,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794395863,3.61527,2766.1,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794396490,3.61532,2766.0,2765.9,0.05625138]
["bitfinex","ETHUSD",1739794396988,3.61532,2766.0,2765.6,6.5008]
["bitfinex","ETHUSD",1739794396989,3.61532,2766.0,2765.6,1.1708]
["bitfinex","ETHUSD",1739794397187,3.61532,2766.0,2765.7,0.05635156]
["bitfinex","ETHUSD",1739794397406,3.61527,2766.1,2765.7,0.05635156]
["bitfinex","ETHUSD",1739794397768,4.77026,2766.3,2765.7,0.05635156]
["bitfinex","ETHUSD",1739794397989,3.61517,2766.2,2765.7,3.67200156]
["bitfinex","ETHUSD",1739794398496,3.61522,2766.1,2765.7,3.67200156]
["bitfinex","ETHUSD",1739794398703,3.61522,2766.1,2765.7,0.05635156]
["bitfinex","ETHUSD",1739794398901,3.61496,2766.3,2765.8,3.61552]
["bitfinex","ETHUSD",1739794399208,3.61496,2766.3,2765.9,1.21955967]
["bitfinex","ETHUSD",1739794399980,3.61514,2766.2,2765.9,1.21955967]
["bitfinex","ETHUSD",1739794400179,3.61514,2766.2,2765.9,0.05645967]
["bitfinex","ETHUSD",1739794400381,3.37584955,2766.6,2765.9,0.05645967]
["bitfinex","ETHUSD",1739794400575,3.61527,2766.1,2765.9,0.05645967]
["bitfinex","ETHUSD",1739794400786,3.61527,2766.1,2765.7,1.1231]
["bitfinex","ETHUSD",1739794400997,7.23056,2766.1,2765.8,0.0564642]
["bitfinex","ETHUSD",1739794401202,3.61527,2766.1,2765.8,0.0564642]
["bitfinex","ETHUSD",1739794402005,3.61519,2766.2,2765.8,0.0564642]
["bitfinex","ETHUSD",1739794402166,1.1217,2766.4,2765.8,0.0564642]
["bitfinex","ETHUSD",1739794402507,3.61502,2766.3,2765.8,3.6720342]
["bitfinex","ETHUSD",1739794402807,3.61502,2766.3,2765.8,7.45149762]
["bitfinex","ETHUSD",1739794403369,7.23003,2766.3,2765.8,7.45149762]
["bitfinex","ETHUSD",1739794404002,3.61487,2766.4,2765.9,3.61542]
["bitfinex","ETHUSD",1739794404210,3.61454,2766.6,2766.0,3.61521]
["bitfinex","ETHUSD",1739794404406,3.61468,2766.5,2766.0,3.67166515]
["bitfinex","ETHUSD",1739794404585,3.61468,2766.5,2766.0,4.89855801]
["bitfinex","ETHUSD",1739794405171,3.61449,2766.7,2766.0,4.89855801]
["bitfinex","ETHUSD",1739794405368,3.61463,2766.6,2766.1,3.61516]
["bitfinex","ETHUSD",1739794405571,3.61429,2766.8,2766.2,1.25869401]
["bitfinex","ETHUSD",1739794405768,3.61429,2766.8,2766.2,4.25869401]
["bitfinex","ETHUSD",1739794405984,3.61429,2766.8,2766.3,4.4023004]
["bitfinex","ETHUSD",1739794406183,3.61429,2766.8,2766.4,0.05638496]
["bitfinex","ETHUSD",1739794406611,3.6145,2766.7,2766.4,0.05638496]
["bitfinex","ETHUSD",1739794406781,3.61454,2766.6,2766.4,0.05638496]
["bitfinex","ETHUSD",1739794407108,3.6145,2766.7,2766.4,0.05638496]
["bitfinex","ETHUSD",1739794409911,3.61456,2766.6,2766.4,0.05638496]
["bitfinex","ETHUSD",1739794410113,3.62217,2766.5,2766.4,0.05638496]
["bitfinex","ETHUSD",1739794410275,3.61527,2766.1,2765.9,1.142]
["bitfinex","ETHUSD",1739794410612,3.61527,2766.1,2765.6,1.142]
["bitfinex","ETHUSD",1739794410984,3.61499,2766.3,2765.7,3.61568]
["bitfinex","ETHUSD",1739794411315,3.61507,2766.2,2765.7,4.091478]
["bitfinex","ETHUSD",1739794411675,1.1484,2766.4,2765.8,3.61555]
["bitfinex","ETHUSD",1739794411876,3.61496,2766.3,2765.8,4.81627]
["bitfinex","ETHUSD",1739794413599,3.6148,2766.4,2765.9,3.61539]
["bitfinex","ETHUSD",1739794413979,3.61482,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1739794416212,3.61447,2766.7,2766.1,1.1903]
["bitfinex","ETHUSD",1739794416420,8.44918,2766.9,2766.2,3.615]
["bitfinex","ETHUSD",1739794416619,3.61416,2766.9,2766.5,1.1903]
["bitfinex","ETHUSD",1739794417321,7.2284,2766.9,2766.5,1.1903]
["bitfinex","ETHUSD",1739794417526,3.61416,2766.9,2766.5,1.1903]
["bitfinex","ETHUSD",1739794417695,7.22843,2766.9,2766.5,1.1903]
["bitfinex","ETHUSD",1739794418311,3.61416,2766.9,2766.5,1.1903]
["bitfinex","ETHUSD",1739794418714,3.61364,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1739794419217,3.61364,2767.3,2766.9,0.05597832]
["bitfinex","ETHUSD",1739794419425,3.61376,2767.2,2766.9,1.20647832]
["bitfinex","ETHUSD",1739794420304,3.6139,2767.1,2766.9,1.20647832]
["bitfinex","ETHUSD",1739794420626,3.61377,2767.2,2766.9,1.20647832]
["bitfinex","ETHUSD",1739794422231,3.61391,2767.1,2766.9,1.20647832]
["bitfinex","ETHUSD",1739794422401,3.61364,2767.3,2766.9,1.20647832]
["bitfinex","ETHUSD",1739794422599,3.61379,2767.2,2766.9,1.20647832]
["bitfinex","ETHUSD",1739794423207,3.61364,2767.3,2766.9,1.20647832]
["bitfinex","ETHUSD",1739794423526,3.61384,2767.2,2766.9,1.20647832]
["bitfinex","ETHUSD",1739794426798,3.61389,2767.1,2766.9,0.05597832]
["bitfinex","ETHUSD",1739794426996,3.61417,2766.9,2766.5,3.0]
["bitfinex","ETHUSD",1739794427230,3.61449,2766.7,2766.6,0.05529564]
["bitfinex","ETHUSD",1739794427635,0.0075,2766.8,2766.0,1.1678]
["bitfinex","ETHUSD",1739794427811,4.79371,2766.7,2766.6,0.05545178]
["bitfinex","ETHUSD",1739794428007,4.79373,2766.7,2766.0,4.78312]
["bitfinex","ETHUSD",1739794428335,3.61457,2766.6,2766.1,6.66866177]
["bitfinex","ETHUSD",1739794428538,7.2292,2766.6,2766.1,3.05350177]
["bitfinex","ETHUSD",1739794428833,3.6147,2766.5,2766.1,0.05350177]
["bitfinex","ETHUSD",1739794429244,1.1793,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1739794429440,4.79375,2766.7,2766.1,3.66859177]
["bitfinex","ETHUSD",1739794429628,4.79375,2766.7,2766.3,0.05349272]
["bitfinex","ETHUSD",1739794429823,4.79375,2766.7,2766.2,0.05349724]
["bitfinex","ETHUSD",1739794430039,4.79375,2766.7,2766.4,0.05348819]
["bitfinex","ETHUSD",1739794430353,3.61454,2766.6,2766.3,0.05349272]
["bitfinex","ETHUSD",1739794430499,3.61454,2766.6,2766.5,0.05348367]
["bitfinex","ETHUSD",1739794430704,3.61454,2766.6,2766.4,0.05348819]
["bitfinex","ETHUSD",1739794431017,3.61454,2766.6,2766.0,1.1678]
["bitfinex","ETHUSD",1739794431018,3.61454,2766.6,2766.5,0.05348367]
["bitfinex","ETHUSD",1739794431207,3.61456,2766.6,2766.1,3.61512]
["bitfinex","ETHUSD",1739794431535,3.61456,2766.6,2766.2,0.05349724]
["bitfinex","ETHUSD",1739794431752,3.61459,2766.6,2766.0,1.1678]
["bitfinex","ETHUSD",1739794431920,3.61483,2766.4,2766.0,1.73520658]
["bitfinex","ETHUSD",1739794432253,3.61483,2766.4,2766.1,0.05350177]
["bitfinex","ETHUSD",1739794432549,3.61496,2766.3,2766.1,0.05350177]
["bitfinex","ETHUSD",1739794432953,3.61483,2766.4,2766.1,0.05350177]
["bitfinex","ETHUSD",1739794433257,3.61506,2766.2,2766.1,0.05350177]
["bitfinex","ETHUSD",1739794433753,3.61523,2766.1,2765.6,8.87]
["bitfinex","ETHUSD",1739794434052,3.61523,2766.1,2765.6,1.37196]
["bitfinex","ETHUSD",1739794434354,1.1624,2766.5,2765.9,1.2014]
["bitfinex","ETHUSD",1739794434519,3.6148,2766.4,2765.9,1.2014]
["bitfinex","ETHUSD",1739794434854,3.61462,2766.6,2766.1,3.61516]
["bitfinex","ETHUSD",1739794435450,3.61519,2766.2,2765.9,1.2014]
["bitfinex","ETHUSD",1739794435850,3.61475,2766.5,2765.9,4.81682]
["bitfinex","ETHUSD",1739794436155,3.61484,2766.4,2766.0,0.84324]
["bitfinex","ETHUSD",1739794436850,3.61475,2766.5,2766.0,0.84324]
["bitfinex","ETHUSD",1739794436851,3.61496,2766.3,2766.0,0.84324]
["bitfinex","ETHUSD",1739794437154,3.61488,2766.4,2765.9,4.81683]
["bitfinex","ETHUSD",1739794437349,3.61475,2766.5,2765.9,1.2014]
["bitfinex","ETHUSD",1739794437555,3.61487,2766.4,2765.9,1.2014]
["bitfinex","ETHUSD",1739794438056,4.73501,2766.8,2765.9,4.81684]
["bitfinex","ETHUSD",1739794438275,3.61467,2766.5,2765.9,4.81684]
["bitfinex","ETHUSD",1739794438479,3.61482,2766.4,2766.0,0.48529922]
["bitfinex","ETHUSD",1739794438970,3.61462,2766.6,2766.0,0.48529922]
["bitfinex","ETHUSD",1739794439119,3.61476,2766.5,2766.0,0.48529922]
["bitfinex","ETHUSD",1739794439326,3.61483,2766.4,2766.0,0.48529922]
["bitfinex","ETHUSD",1739794439559,3.61462,2766.6,2766.1,3.61518]
["bitfinex","ETHUSD",1739794439851,4.73507,2766.8,2766.3,1.128]
["bitfinex","ETHUSD",1739794440051,3.61445,2766.7,2766.3,1.128]
["bitfinex","ETHUSD",1739794440453,3.61437,2766.8,2766.3,1.128]
["bitfinex","ETHUSD",1739794440753,3.61474,2766.5,2766.3,1.128]
["bitfinex","ETHUSD",1739794441066,3.6146,2766.6,2766.3,1.128]
["bitfinex","ETHUSD",1739794441243,3.61441,2766.7,2766.3,1.128]
["bitfinex","ETHUSD",1739794441569,3.61431,2766.8,2766.3,5.30639819]
["bitfinex","ETHUSD",1739794441728,3.61431,2766.8,2766.3,1.69147819]
["bitfinex","ETHUSD",1739794441926,3.61448,2766.7,2766.3,1.69147819]
["bitfinex","ETHUSD",1739794442123,3.61455,2766.6,2766.3,1.128]
["bitfinex","ETHUSD",1739794442450,3.61475,2766.5,2766.3,1.128]
["bitfinex","ETHUSD",1739794443154,3.61438,2766.8,2766.3,1.128]
["bitfinex","ETHUSD",1739794443559,3.61447,2766.7,2766.3,1.128]
["bitfinex","ETHUSD",1739794443859,3.61455,2766.6,2766.3,1.128]
["bitfinex","ETHUSD",1739794444155,3.61468,2766.5,2766.3,1.128]
["bitfinex","ETHUSD",1739794445174,4.83528,2767.0,2766.3,1.128]
["bitfinex","ETHUSD",1739794445175,3.61437,2766.8,2766.3,1.128]
["bitfinex","ETHUSD",1739794445380,3.61437,2766.8,2766.3,1.602297]
["bitfinex","ETHUSD",1739794445538,3.61437,2766.8,2766.4,3.61477]
["bitfinex","ETHUSD",1739794445744,1.1897,2767.4,2766.6,1.1166]
["bitfinex","ETHUSD",1739794445931,3.61411,2767.0,2766.6,1.1166]
["bitfinex","ETHUSD",1739794446125,3.61376,2767.2,2766.7,0.55]
["bitfinex","ETHUSD",1739794446325,1.1897,2767.4,2766.7,1.078102]
["bitfinex","ETHUSD",1739794446520,3.61398,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1739794446957,7.22797,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1739794447475,3.61397,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1739794447672,1.1897,2767.4,2766.7,0.55]
["bitfinex","ETHUSD",1739794447983,3.61395,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1739794448178,3.61395,2767.1,2766.7,1.078113]
["bitfinex","ETHUSD",1739794448341,3.61413,2767.0,2766.7,1.078113]
["bitfinex","ETHUSD",1739794448528,3.61418,2766.9,2766.7,1.078113]
["bitfinex","ETHUSD",1739794448858,3.61392,2767.1,2766.8,0.05198371]
["bitfinex","ETHUSD",1739794449236,3.61392,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1739794449440,3.61392,2767.1,2766.8,0.05198371]
["bitfinex","ETHUSD",1739794449660,3.61392,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1739794449867,3.61392,2767.1,2766.9,0.05197919]
["bitfinex","ETHUSD",1739794450026,3.61392,2767.1,2766.8,0.05198371]
["bitfinex","ETHUSD",1739794450232,3.6137,2767.3,2766.7,0.55]
["bitfinex","ETHUSD",1739794450425,3.6137,2767.3,2766.8,3.66619371]
["bitfinex","ETHUSD",1739794450730,3.61377,2767.2,2766.8,3.66619371]
["bitfinex","ETHUSD",1739794450930,3.6137,2767.3,2766.8,0.05198371]
["bitfinex","ETHUSD",1739794451231,3.61332,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1739794451559,3.61332,2767.6,2767.1,4.1638]
["bitfinex","ETHUSD",1739794451865,7.22665,2767.6,2767.2,0.05196562]
["bitfinex","ETHUSD",1739794452093,3.61337,2767.5,2767.2,0.05196562]
["bitfinex","ETHUSD",1739794452446,3.61356,2767.4,2767.2,0.05196562]
["bitfinex","ETHUSD",1739794452624,3.61363,2767.3,2767.2,0.05196562]
["bitfinex","ETHUSD",1739794452829,3.61387,2767.2,2767.0,1.2191]
["bitfinex","ETHUSD",1739794453048,3.61387,2767.2,2767.1,0.05197014]
["bitfinex","ETHUSD",1739794453243,4.45106,2767.2,2767.1,0.05197014]
["bitfinex","ETHUSD",1739794453424,3.61398,2767.1,2766.8,5.33]
["bitfinex","ETHUSD",1739794453659,3.61398,2767.1,2766.9,0.05155628]
["bitfinex","ETHUSD",1739794453859,3.61411,2767.0,2766.9,0.05155628]
["bitfinex","ETHUSD",1739794454581,3.61411,2767.0,2766.7,1.6692]
["bitfinex","ETHUSD",1739794454879,3.61411,2767.0,2766.8,0.05159333]
["bitfinex","ETHUSD",1739794455172,7.22773,2767.2,2766.7,1.6692]
["bitfinex","ETHUSD",1739794455381,3.61388,2767.2,2766.7,6.173347]
["bitfinex","ETHUSD",1739794455578,3.61388,2767.2,2766.8,0.05159333]
["bitfinex","ETHUSD",1739794455778,3.61391,2767.1,2766.7,2.559027]
["bitfinex","ETHUSD",1739794456190,3.61411,2767.0,2766.8,0.05159333]
["bitfinex","ETHUSD",1739794456489,3.61391,2767.1,2766.7,1.6692]
["bitfinex","ETHUSD",1739794456681,3.61391,2767.1,2766.9,0.05158881]
["bitfinex","ETHUSD",1739794456886,0.18437482,2767.0,2766.8,0.05159333]
["bitfinex","ETHUSD",1739794457088,0.18437482,2767.0,2766.7,1.6692]
["bitfinex","ETHUSD",1739794457437,0.18437482,2767.0,2766.7,1.1192]
["bitfinex","ETHUSD",1739794458415,3.61391,2767.1,2766.7,1.1192]
["bitfinex","ETHUSD",1739794458615,3.61391,2767.1,2766.7,1.592574]
["bitfinex","ETHUSD",1739794459820,3.61369,2767.3,2766.7,1.592574]
["bitfinex","ETHUSD",1739794460125,3.61369,2767.3,2766.8,3.61426]
["bitfinex","ETHUSD",1739794460268,3.61385,2767.2,2766.7,1.592574]
["bitfinex","ETHUSD",1739794460571,3.61385,2767.2,2766.7,1.1192]
["bitfinex","ETHUSD",1739794460771,7.2274,2767.3,2766.8,3.61419]
["bitfinex","ETHUSD",1739794461003,1.1444,2767.4,2766.7,1.1192]
["bitfinex","ETHUSD",1739794461206,0.18113541,2767.7,2766.4,18.12584955]
["bitfinex","ETHUSD",1739794461207,3.61343,2767.5,2767.0,1.1751]
["bitfinex","ETHUSD",1739794461472,3.61343,2767.5,2767.0,4.78912]
["bitfinex","ETHUSD",1739794461894,7.22691,2767.5,2767.0,4.78912]
["bitfinex","ETHUSD",1739794462148,3.61351,2767.4,2767.0,4.78912]
["bitfinex","ETHUSD",1739794463753,4.32574302,2767.6,2767.0,4.78912]
["bitfinex","ETHUSD",1739794463927,3.61337,2767.5,2767.1,0.05133248]
["bitfinex","ETHUSD",1739794464099,4.93952541,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1739794464303,3.79432541,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1739794464513,7.40750541,2767.7,2767.3,0.05132343]
["bitfinex","ETHUSD",1739794464818,4.77377,2767.9,2767.4,4.77532]
["bitfinex","ETHUSD",1739794465040,3.61287,2767.9,2767.4,4.77532]
["bitfinex","ETHUSD",1739794465354,3.61287,2767.9,2767.5,0.05131438]
["bitfinex","ETHUSD",1739794466213,3.61299,2767.8,2767.5,0.05131438]
["bitfinex","ETHUSD",1739794466552,3.61287,2767.9,2767.5,0.05131438]
["bitfinex","ETHUSD",1739794466841,3.61279,2768.0,2767.5,3.66461438]
["bitfinex","ETHUSD",1739794467025,3.61251,2768.2,2767.6,3.61313]
["bitfinex","ETHUSD",1739794467334,5.94476279,2768.3,2767.7,5.55740484]
["bitfinex","ETHUSD",1739794467536,5.94476279,2768.3,2767.8,3.61295]
["bitfinex","ETHUSD",1739794467836,5.94476279,2768.3,2767.9,0.05084102]
["bitfinex","ETHUSD",1739794468135,5.94476279,2768.3,2767.8,3.61297]
["bitfinex","ETHUSD",1739794468435,5.94476279,2768.3,2767.9,0.05084102]
["bitfinex","ETHUSD",1739794468813,9.55719279,2768.3,2767.9,0.05084102]
["bitfinex","ETHUSD",1739794469011,5.94476279,2768.3,2767.9,0.05084102]
["bitfinex","ETHUSD",1739794469336,2.33233279,2768.3,2768.1,1.193]
["bitfinex","ETHUSD",1739794469521,0.005,2768.4,2768.1,1.193]
["bitfinex","ETHUSD",1739794469724,0.005,2768.4,2768.2,0.05082746]
["bitfinex","ETHUSD",1739794470401,3.61721,2768.4,2768.2,0.05082746]
["bitfinex","ETHUSD",1739794470709,0.366721,2768.4,2768.2,0.05082746]
["bitfinex","ETHUSD",1739794471034,0.005,2768.4,2767.9,3.61274]
["bitfinex","ETHUSD",1739794471199,0.005,2768.4,2768.0,0.05018618]
["bitfinex","ETHUSD",1739794471200,3.61727,2768.4,2768.0,0.05018618]
["bitfinex","ETHUSD",1739794471538,3.61721,2768.4,2768.0,0.05018618]
["bitfinex","ETHUSD",1739794471832,3.61239,2768.3,2768.0,0.05018618]
["bitfinex","ETHUSD",1739794472042,3.61239,2768.3,2767.8,13.67546]
["bitfinex","ETHUSD",1739794472204,3.61239,2768.3,2767.9,0.0501907]
["bitfinex","ETHUSD",1739794472403,1.1634,2768.3,2767.9,0.0501907]
["bitfinex","ETHUSD",1739794472637,3.61258,2768.1,2767.9,0.0501907]
["bitfinex","ETHUSD",1739794472837,3.61271,2768.0,2767.9,0.0501907]
["bitfinex","ETHUSD",1739794474237,3.61259,2768.1,2767.6,10.12752]
["bitfinex","ETHUSD",1739794474435,3.61259,2768.1,2767.7,0.04971585]
["bitfinex","ETHUSD",1739794474640,1.1634,2768.3,2767.7,0.04971585]
["bitfinex","ETHUSD",1739794474843,3.61286,2767.9,2767.7,0.04971585]
["bitfinex","ETHUSD",1739794475928,3.61297,2767.8,2767.7,0.04971585]
["bitfinex","ETHUSD",1739794476428,3.61286,2767.9,2767.7,0.04971585]
["bitfinex","ETHUSD",1739794477161,3.61297,2767.8,2767.7,0.04971585]
["bitfinex","ETHUSD",1739794477544,3.61314,2767.7,2767.4,1.1575]
["bitfinex","ETHUSD",1739794477731,3.61319,2767.7,2767.4,1.1575]
["bitfinex","ETHUSD",1739794478565,3.61301,2767.8,2767.4,1.1575]
["bitfinex","ETHUSD",1739794479064,4.72602,2767.9,2767.5,0.04978992]
["bitfinex","ETHUSD",1739794479286,3.61245,2768.2,2767.5,0.04978992]
["bitfinex","ETHUSD",1739794479563,3.61294,2767.9,2767.5,0.04978992]
["bitfinex","ETHUSD",1739794480064,3.61302,2767.8,2767.5,0.04978992]
["bitfinex","ETHUSD",1739794480273,3.6132,2767.7,2767.5,0.04978992]
["bitfinex","ETHUSD",1739794480970,3.61323,2767.6,2767.5,0.04978992]
["bitfinex","ETHUSD",1739794481265,3.61352,2767.4,2767.1,6.4633]
["bitfinex","ETHUSD",1739794481470,7.22711,2767.4,2767.2,0.04978398]
["bitfinex","ETHUSD",1739794482079,3.61352,2767.4,2767.2,0.04978398]
["bitfinex","ETHUSD",1739794482878,3.61363,2767.3,2766.9,1.1333]
["bitfinex","ETHUSD",1739794483650,3.6141,2767.0,2766.7,5.33]
["bitfinex","ETHUSD",1739794483869,3.61425,2766.9,2766.4,4.75604]
["bitfinex","ETHUSD",1739794484263,3.61425,2766.9,2766.4,1.1413]
["bitfinex","ETHUSD",1739794484772,3.61451,2766.7,2766.4,1.1413]
["bitfinex","ETHUSD",1739794485453,7.22902,2766.7,2766.4,1.1413]
["bitfinex","ETHUSD",1739794485779,3.61455,2766.6,2766.4,1.1413]
["bitfinex","ETHUSD",1739794485939,3.61455,2766.6,2766.2,1.771]
["bitfinex","ETHUSD",1739794486137,4.82441,2766.7,2766.2,1.771]
["bitfinex","ETHUSD",1739794486448,3.61468,2766.5,2766.2,3.729624]
["bitfinex","ETHUSD",1739794486645,4.82441,2766.7,2766.2,3.729624]
["bitfinex","ETHUSD",1739794486855,4.82441,2766.7,2766.2,3.179624]
["bitfinex","ETHUSD",1739794487091,3.61451,2766.7,2766.2,3.179624]
["bitfinex","ETHUSD",1739794487246,3.61422,2766.9,2766.3,3.61489]
["bitfinex","ETHUSD",1739794487595,3.61422,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1739794487748,7.22846,2766.9,2766.4,4.16479]
["bitfinex","ETHUSD",1739794487954,3.61409,2767.0,2766.4,4.16479]
["bitfinex","ETHUSD",1739794488149,3.61428,2766.8,2766.5,1.1483]
["bitfinex","ETHUSD",1739794488578,3.61409,2767.0,2766.4,0.55]
["bitfinex","ETHUSD",1739794488877,3.61448,2766.7,2766.0,5.33]
["bitfinex","ETHUSD",1739794489037,3.61448,2766.7,2766.0,8.94522]
["bitfinex","ETHUSD",1739794489237,3.61462,2766.6,2766.0,8.94522]
["bitfinex","ETHUSD",1739794489446,3.61448,2766.7,2766.0,8.94522]
["bitfinex","ETHUSD",1739794489664,3.61474,2766.5,2766.0,8.94522]
["bitfinex","ETHUSD",1739794489865,3.61474,2766.5,2766.0,10.70870696]
["bitfinex","ETHUSD",1739794490142,7.22898,2766.7,2766.1,3.61519]
["bitfinex","ETHUSD",1739794490337,3.61458,2766.6,2766.0,10.70870696]
["bitfinex","ETHUSD",1739794490569,3.61468,2766.5,2766.0,10.70870696]
["bitfinex","ETHUSD",1739794490940,7.229,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1739794491164,7.229,2766.7,2766.2,1.12]
["bitfinex","ETHUSD",1739794491473,7.22898,2766.7,2766.2,1.12]
["bitfinex","ETHUSD",1739794491651,3.61454,2766.6,2766.2,1.12]
["bitfinex","ETHUSD",1739794492680,3.61475,2766.5,2766.2,1.12]
["bitfinex","ETHUSD",1739794493047,3.61493,2766.3,2766.2,1.12]
["bitfinex","ETHUSD",1739794493379,3.61509,2766.2,2765.9,1.2328]
["bitfinex","ETHUSD",1739794493585,7.23023,2766.2,2765.9,1.2328]
["bitfinex","ETHUSD",1739794493783,3.61521,2766.1,2765.9,1.2328]
["bitfinex","ETHUSD",1739794493968,3.61521,2766.1,2766.0,0.04920599]
["bitfinex","ETHUSD",1739794494167,3.61509,2766.2,2766.0,0.04920599]
["bitfinex","ETHUSD",1739794495076,3.61519,2766.1,2766.0,0.04920599]
["bitfinex","ETHUSD",1739794495276,3.61519,2766.1,2765.7,1.1506]
["bitfinex","ETHUSD",1739794495476,3.61541,2766.0,2765.8,0.04952742]
["bitfinex","ETHUSD",1739794495683,3.61545,2765.9,2765.8,0.04952742]
["bitfinex","ETHUSD",1739794496779,3.61579,2765.7,2765.5,1.1327]
["bitfinex","ETHUSD",1739794497477,1.189,2766.0,2765.3,1.6847]
["bitfinex","ETHUSD",1739794497683,3.6158,2765.7,2765.3,1.6847]
["bitfinex","ETHUSD",1739794497883,3.6158,2765.7,2765.3,5.30093]
["bitfinex","ETHUSD",1739794498180,3.6158,2765.7,2765.3,1.6847]
["bitfinex","ETHUSD",1739794499382,3.6158,2765.7,2765.3,1.1347]
["bitfinex","ETHUSD",1739794499593,3.61585,2765.6,2765.0,1.1494]
["bitfinex","ETHUSD",1739794499774,3.61618,2765.4,2765.0,1.1494]
["bitfinex","ETHUSD",1739794499977,7.2324,2765.4,2765.0,1.1494]
["bitfinex","ETHUSD",1739794500178,3.61618,2765.4,2765.0,1.1494]
["bitfinex","ETHUSD",1739794500576,3.61609,2765.5,2765.0,1.1494]
["bitfinex","ETHUSD",1739794500786,3.61638,2765.2,2764.8,6.4569]
["bitfinex","ETHUSD",1739794500991,3.61658,2765.1,2764.8,6.4569]
["bitfinex","ETHUSD",1739794501195,3.61672,2765.0,2764.5,1.215]
["bitfinex","ETHUSD",1739794501487,3.61682,2764.9,2764.5,1.215]
["bitfinex","ETHUSD",1739794501655,3.61672,2765.0,2764.5,1.215]
["bitfinex","ETHUSD",1739794501855,4.74584,2765.4,2764.6,0.55]
["bitfinex","ETHUSD",1739794502117,4.4901,2765.5,2764.9,1.1212]
["bitfinex","ETHUSD",1739794502251,3.88692,2765.6,2764.9,1.1212]
["bitfinex","ETHUSD",1739794502252,3.61592,2765.6,2764.9,1.1212]
["bitfinex","ETHUSD",1739794502872,3.61604,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1739794503126,1.1297,2765.7,2765.1,3.61647]
["bitfinex","ETHUSD",1739794503291,3.61562,2765.8,2765.3,3.61624]
["bitfinex","ETHUSD",1739794503495,3.61537,2766.0,2765.5,1.1628]
["bitfinex","ETHUSD",1739794503656,3.61547,2765.9,2765.5,1.1628]
["bitfinex","ETHUSD",1739794503852,3.61573,2765.7,2765.3,1.1772]
["bitfinex","ETHUSD",1739794504068,3.61593,2765.6,2765.3,1.1772]
["bitfinex","ETHUSD",1739794504269,7.23186,2765.6,2765.3,1.1772]
["bitfinex","ETHUSD",1739794504555,3.61593,2765.6,2765.3,1.1772]
["bitfinex","ETHUSD",1739794504780,3.61567,2765.8,2765.3,1.1772]
["bitfinex","ETHUSD",1739794504971,3.6159,2765.6,2765.3,1.1772]
["bitfinex","ETHUSD",1739794505555,7.23183,2765.6,2765.3,1.1772]
["bitfinex","ETHUSD",1739794505868,3.6159,2765.6,2765.3,1.1772]
["bitfinex","ETHUSD",1739794506072,3.61566,2765.8,2765.3,1.1772]
["bitfinex","ETHUSD",1739794506269,3.61536,2766.0,2765.4,3.61604]
["bitfinex","ETHUSD",1739794506468,3.6152,2766.1,2765.6,1.1204]
["bitfinex","ETHUSD",1739794506788,4.74776,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1739794507089,6.3810971,2766.6,2765.7,4.16567]
["bitfinex","ETHUSD",1739794507090,6.3810971,2766.6,2766.0,0.55]
["bitfinex","ETHUSD",1739794507288,2.7664871,2766.6,2766.1,3.61515]
["bitfinex","ETHUSD",1739794507457,2.7664871,2766.6,2766.2,1.1738]
["bitfinex","ETHUSD",1739794508488,3.6149,2766.4,2766.2,1.1738]
["bitfinex","ETHUSD",1739794508884,6.3810871,2766.6,2766.3,0.04295304]
["bitfinex","ETHUSD",1739794509194,6.3810871,2766.6,2766.2,1.1738]
["bitfinex","ETHUSD",1739794509381,6.3810871,2766.6,2766.4,0.04294851]
["bitfinex","ETHUSD",1739794509558,6.3810871,2766.6,2766.3,0.04295304]
["bitfinex","ETHUSD",1739794509754,6.3810871,2766.6,2766.5,0.04294399]
["bitfinex","ETHUSD",1739794509960,3.61467,2766.5,2766.4,0.04294851]
["bitfinex","ETHUSD",1739794510160,3.61467,2766.5,2766.2,1.1738]
["bitfinex","ETHUSD",1739794510786,2.7664871,2766.6,2766.2,1.1738]
["bitfinex","ETHUSD",1739794510997,3.61482,2766.4,2766.2,1.1738]
["bitfinex","ETHUSD",1739794511299,0.18275126,2766.2,2765.1,8.87]
["bitfinex","ETHUSD",1739794511468,1.2333,2765.5,2764.3,12.24584955]
["bitfinex","ETHUSD",1739794511795,3.61703,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1739794512011,7.23369,2764.9,2764.2,4.46580128]
["bitfinex","ETHUSD",1739794512213,3.61683,2764.9,2764.2,4.46580128]
["bitfinex","ETHUSD",1739794512614,3.61693,2764.8,2764.2,4.46580128]
["bitfinex","ETHUSD",1739794513154,3.61665,2765.0,2764.2,4.46573128]
["bitfinex","ETHUSD",1739794513397,3.61624,2765.4,2764.6,3.37584955]
["bitfinex","ETHUSD",1739794513623,3.61591,2765.6,2764.9,6.99259955]
["bitfinex","ETHUSD",1739794513916,3.61604,2765.5,2764.9,6.99259955]
["bitfinex","ETHUSD",1739794514211,3.61618,2765.4,2764.9,3.37584955]
["bitfinex","ETHUSD",1739794514432,3.61624,2765.3,2765.0,1.1697]
["bitfinex","ETHUSD",1739794514708,3.61618,2765.4,2765.0,1.1697]
["bitfinex","ETHUSD",1739794514709,7.23239,2765.4,2765.0,1.1697]
["bitfinex","ETHUSD",1739794514910,3.61618,2765.4,2765.0,1.1697]
["bitfinex","ETHUSD",1739794515117,3.61677,2764.9,2764.7,1.2282]
["bitfinex","ETHUSD",1739794515458,1.1578,2765.5,2764.7,4.60404955]
["bitfinex","ETHUSD",1739794515661,3.61603,2765.5,2764.8,0.55]
["bitfinex","ETHUSD",1739794515863,3.61603,2765.5,2764.8,4.16689]
["bitfinex","ETHUSD",1739794516063,3.61612,2765.4,2764.8,4.16689]
["bitfinex","ETHUSD",1739794516264,3.61625,2765.3,2764.9,0.87709396]
["bitfinex","ETHUSD",1739794516493,7.23261,2765.3,2764.9,0.87709396]
["bitfinex","ETHUSD",1739794516725,3.0075,2765.7,2764.7,1.2282]
["bitfinex","ETHUSD",1739794516897,3.61688,2764.9,2764.7,1.2282]
["bitfinex","ETHUSD",1739794517758,3.61686,2764.9,2764.7,1.2282]
["bitfinex","ETHUSD",1739794517957,3.61689,2764.8,2764.4,4.57734955]
["bitfinex","ETHUSD",1739794518664,3.61686,2764.9,2764.4,8.19473955]
["bitfinex","ETHUSD",1739794518859,3.61691,2764.8,2764.4,6.0585805]
["bitfinex","ETHUSD",1739794519065,3.61686,2764.9,2764.4,6.0585805]
["bitfinex","ETHUSD",1739794519298,7.23371,2764.9,2764.4,6.0585805]
["bitfinex","ETHUSD",1739794519592,3.61685,2764.9,2764.4,6.0585805]
["bitfinex","ETHUSD",1739794519803,1.32522522,2765.3,2764.4,6.0585805]
["bitfinex","ETHUSD",1739794520090,3.61685,2764.9,2764.4,6.0585805]
["bitfinex","ETHUSD",1739794520312,3.61656,2765.1,2764.5,0.60585805]
["bitfinex","ETHUSD",1739794520509,3.61656,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1739794520711,4.78028,2765.6,2764.8,1.2265]
["bitfinex","ETHUSD",1739794520712,3.61605,2765.5,2764.8,1.2265]
["bitfinex","ETHUSD",1739794520877,3.61605,2765.5,2764.8,10.17339]
["bitfinex","ETHUSD",1739794520878,7.23214,2765.5,2764.8,10.17339]
["bitfinex","ETHUSD",1739794521061,3.61605,2765.5,2764.8,10.17339]
["bitfinex","ETHUSD",1739794521419,3.61612,2765.4,2764.9,1.71661795]
["bitfinex","ETHUSD",1739794521559,3.61611,2765.4,2765.1,1.1841]
["bitfinex","ETHUSD",1739794521895,3.61637,2765.2,2765.1,1.1841]
["bitfinex","ETHUSD",1739794522463,3.61625,2765.3,2765.1,1.1841]
["bitfinex","ETHUSD",1739794523492,3.61637,2765.2,2765.1,1.1841]
["bitfinex","ETHUSD",1739794523995,3.61637,2765.2,2765.1,1.22136692]
["bitfinex","ETHUSD",1739794524167,3.61637,2765.2,2765.1,0.03726692]
["bitfinex","ETHUSD",1739794524168,4.339632,2765.2,2765.1,0.03726692]
["bitfinex","ETHUSD",1739794524568,3.61676,2764.9,2764.6,1.1353]
["bitfinex","ETHUSD",1739794525102,3.61676,2764.9,2764.7,0.03723944]
["bitfinex","ETHUSD",1739794525303,3.61689,2764.8,2764.7,0.03723944]
["bitfinex","ETHUSD",1739794526109,3.61676,2764.9,2764.7,0.03723944]
["bitfinex","ETHUSD",1739794526486,3.61629,2765.3,2764.7,0.03723944]
["bitfinex","ETHUSD",1739794526711,3.61653,2765.1,2764.7,0.03723944]
["bitfinex","ETHUSD",1739794526899,3.61653,2765.1,2764.7,0.51620738]
["bitfinex","ETHUSD",1739794527589,7.23312,2765.1,2764.7,0.51620738]
["bitfinex","ETHUSD",1739794528019,3.6165,2765.2,2764.7,0.51620738]
["bitfinex","ETHUSD",1739794528199,1.2307,2765.4,2764.7,0.03723944]
["bitfinex","ETHUSD",1739794528574,3.61606,2765.5,2764.7,0.03723944]
["bitfinex","ETHUSD",1739794528809,3.61606,2765.5,2764.8,4.16682]
["bitfinex","ETHUSD",1739794529014,3.61624,2765.3,2764.8,4.16682]
["bitfinex","ETHUSD",1739794529184,3.61624,2765.3,2764.9,0.03743235]
["bitfinex","ETHUSD",1739794529380,3.61606,2765.5,2765.0,1.1336]
["bitfinex","ETHUSD",1739794529781,7.23211,2765.5,2765.1,0.03736464]
["bitfinex","ETHUSD",1739794530015,3.61619,2765.4,2765.1,0.03736464]
["bitfinex","ETHUSD",1739794530175,3.61605,2765.5,2765.1,0.03736464]
["bitfinex","ETHUSD",1739794530381,3.61637,2765.2,2765.1,0.03736464]
["bitfinex","ETHUSD",1739794531842,3.61613,2765.4,2765.1,0.03736464]
["bitfinex","ETHUSD",1739794532203,7.23232,2765.4,2765.1,0.03736464]
["bitfinex","ETHUSD",1739794532551,3.61613,2765.4,2765.1,0.03736464]
["bitfinex","ETHUSD",1739794532842,3.61613,2765.4,2765.1,0.09389819]
["bitfinex","ETHUSD",1739794533041,3.61598,2765.5,2765.1,0.09389819]
["bitfinex","ETHUSD",1739794533240,7.23208,2765.5,2765.1,0.09389819]
["bitfinex","ETHUSD",1739794533442,1.1172,2765.7,2765.1,0.09389819]
["bitfinex","ETHUSD",1739794533642,3.61605,2765.5,2765.1,0.09389819]
["bitfinex","ETHUSD",1739794534050,3.61618,2765.4,2765.1,0.09389819]
["bitfinex","ETHUSD",1739794534249,3.61637,2765.2,2765.1,0.09389819]
["bitfinex","ETHUSD",1739794535047,3.61624,2765.3,2764.8,1.2014]
["bitfinex","ETHUSD",1739794535048,3.61653,2765.1,2764.8,1.2014]
["bitfinex","ETHUSD",1739794535925,3.61665,2765.0,2764.6,1.7406]
["bitfinex","ETHUSD",1739794536108,3.61686,2764.9,2764.6,1.7406]
["bitfinex","ETHUSD",1739794536309,3.61665,2765.0,2764.6,1.7406]
["bitfinex","ETHUSD",1739794537218,3.61665,2765.0,2764.6,2.276382]
["bitfinex","ETHUSD",1739794538451,3.61654,2765.1,2764.6,5.893532]
["bitfinex","ETHUSD",1739794539022,3.61654,2765.1,2764.7,0.09395068]
["bitfinex","ETHUSD",1739794539528,1.2144,2765.4,2764.7,0.09395068]
["bitfinex","ETHUSD",1739794540093,3.61652,2765.1,2764.7,0.09395068]
["bitfinex","ETHUSD",1739794540293,1.2144,2765.4,2764.7,3.71096068]
["bitfinex","ETHUSD",1739794540294,3.6163,2765.3,2764.7,3.71096068]
["bitfinex","ETHUSD",1739794540488,3.6163,2765.3,2764.7,4.61783875]
["bitfinex","ETHUSD",1739794540722,3.6163,2765.3,2764.8,3.61678]
["bitfinex","ETHUSD",1739794541138,3.6163,2765.3,2764.9,0.09401568]
["bitfinex","ETHUSD",1739794541317,3.61637,2765.2,2764.9,0.09401568]
["bitfinex","ETHUSD",1739794541690,3.61637,2765.2,2764.7,4.52379807]
["bitfinex","ETHUSD",1739794541897,3.61637,2765.2,2764.8,0.09395712]
["bitfinex","ETHUSD",1739794542103,3.61637,2765.2,2764.7,4.52379807]
["bitfinex","ETHUSD",1739794542401,3.61657,2765.1,2764.8,0.36206408]
["bitfinex","ETHUSD",1739794543348,3.61633,2765.3,2764.8,3.97894408]
["bitfinex","ETHUSD",1739794543532,3.61606,2765.5,2765.0,1.1424]
["bitfinex","ETHUSD",1739794543756,3.61608,2765.5,2765.0,4.75897]
["bitfinex","ETHUSD",1739794544097,3.61606,2765.5,2765.1,0.09397646]
["bitfinex","ETHUSD",1739794544679,3.61581,2765.7,2765.1,0.09397646]
["bitfinex","ETHUSD",1739794544951,3.61548,2765.9,2765.2,1.7379]
["bitfinex","ETHUSD",1739794545149,3.61548,2765.9,2765.3,4.16099165]
["bitfinex","ETHUSD",1739794545475,4.94521126,2766.2,2765.5,1.2543]
["bitfinex","ETHUSD",1739794545617,3.61535,2766.0,2765.5,4.8702]
["bitfinex","ETHUSD",1739794545822,3.61535,2766.0,2765.6,0.64379371]
["bitfinex","ETHUSD",1739794546338,7.23076,2766.0,2765.6,0.64379371]
["bitfinex","ETHUSD",1739794546554,3.61546,2765.9,2765.6,0.64379371]
["bitfinex","ETHUSD",1739794547454,3.61535,2766.0,2765.6,0.64379371]
["bitfinex","ETHUSD",1739794548123,3.61514,2766.2,2765.6,4.25955371]
["bitfinex","ETHUSD",1739794548377,7.23032,2766.2,2765.6,4.25955371]
["bitfinex","ETHUSD",1739794549154,3.61514,2766.2,2765.7,1.2091]
["bitfinex","ETHUSD",1739794549340,3.6152,2766.1,2765.7,1.2091]
["bitfinex","ETHUSD",1739794549657,3.6152,2766.1,2765.7,1.30288712]
["bitfinex","ETHUSD",1739794550056,7.23032,2766.2,2765.7,1.30288712]
["bitfinex","ETHUSD",1739794550421,3.61514,2766.2,2765.7,1.30288712]
["bitfinex","ETHUSD",1739794550621,3.61514,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1739794550844,3.61514,2766.2,2765.8,0.64378054]
["bitfinex","ETHUSD",1739794551461,3.61529,2766.1,2765.8,0.09378054]
["bitfinex","ETHUSD",1739794551770,3.61545,2765.9,2765.8,0.09378054]
["bitfinex","ETHUSD",1739794552185,3.6158,2765.7,2765.5,5.33]
["bitfinex","ETHUSD",1739794552630,3.61552,2765.9,2765.6,0.09346808]
["bitfinex","ETHUSD",1739794553030,4.099332,2765.9,2765.6,0.09346808]
["bitfinex","ETHUSD",1739794553231,3.61572,2765.7,2765.6,0.09346808]
["bitfinex","ETHUSD",1739794553539,3.61548,2765.9,2765.6,0.09346808]
["bitfinex","ETHUSD",1739794553743,3.61539,2766.0,2765.6,0.09346808]
["bitfinex","ETHUSD",1739794553943,7.23084,2766.0,2765.6,0.09346808]
["bitfinex","ETHUSD",1739794554443,1.2226,2766.1,2765.6,0.09346808]
["bitfinex","ETHUSD",1739794554653,3.61563,2765.8,2765.6,0.09346808]
["bitfinex","ETHUSD",1739794555731,3.61572,2765.7,2765.6,0.09346808]
["bitfinex","ETHUSD",1739794556269,4.338855,2765.7,2765.6,0.09346808]
["bitfinex","ETHUSD",1739794556631,7.23216,2765.5,2765.1,1.2328]
["bitfinex","ETHUSD",1739794556995,0.723135,2765.7,2765.1,1.2328]
["bitfinex","ETHUSD",1739794556996,3.61612,2765.4,2765.1,1.2328]
["bitfinex","ETHUSD",1739794558166,3.61588,2765.6,2765.1,4.8492]
["bitfinex","ETHUSD",1739794558730,0.723135,2765.7,2765.1,4.8492]
["bitfinex","ETHUSD",1739794558932,4.338915,2765.7,2765.1,4.8492]
["bitfinex","ETHUSD",1739794559132,3.61586,2765.6,2765.1,1.2328]
["bitfinex","ETHUSD",1739794559432,3.61586,2765.6,2765.1,4.84921]
["bitfinex","ETHUSD",1739794560298,3.6154,2766.0,2765.3,0.55]
["bitfinex","ETHUSD",1739794560575,3.6154,2766.0,2765.5,1.1733]
["bitfinex","ETHUSD",1739794560737,3.61552,2765.9,2765.5,1.1733]
["bitfinex","ETHUSD",1739794561366,3.61571,2765.8,2765.5,1.1733]
["bitfinex","ETHUSD",1739794561768,3.61574,2765.7,2765.5,1.1733]
["bitfinex","ETHUSD",1739794561961,3.61574,2765.7,2765.1,1.1759]
["bitfinex","ETHUSD",1739794562163,3.61593,2765.6,2765.1,1.1759]
["bitfinex","ETHUSD",1739794562364,3.61593,2765.6,2765.1,4.7924]
["bitfinex","ETHUSD",1739794563236,3.61573,2765.7,2765.2,0.55]
["bitfinex","ETHUSD",1739794563432,3.61586,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1739794563675,3.6159,2765.6,2765.2,0.55]
["bitfinex","ETHUSD",1739794564449,3.6159,2765.6,2765.2,4.16637]
["bitfinex","ETHUSD",1739794564653,3.6159,2765.6,2765.1,4.7924]
["bitfinex","ETHUSD",1739794564962,3.6159,2765.6,2765.1,8.40883]
["bitfinex","ETHUSD",1739794565134,3.61559,2765.8,2765.2,4.16628]
["bitfinex","ETHUSD",1739794565339,3.6154,2766.0,2765.3,1.2503]
["bitfinex","ETHUSD",1739794565539,3.6154,2766.0,2765.4,3.61611]
["bitfinex","ETHUSD",1739794565752,7.23081,2766.0,2765.4,3.61604]
["bitfinex","ETHUSD",1739794565949,4.79484,2766.2,2765.3,1.2503]
["bitfinex","ETHUSD",1739794566152,9.49687026,2766.2,2765.7,1.1696]
["bitfinex","ETHUSD",1739794566340,3.61528,2766.1,2765.7,1.1696]
["bitfinex","ETHUSD",1739794566558,3.61539,2766.0,2765.7,1.1696]
["bitfinex","ETHUSD",1739794566764,3.61554,2765.9,2765.7,1.1696]
["bitfinex","ETHUSD",1739794566945,3.61554,2765.9,2765.4,5.3194]
["bitfinex","ETHUSD",1739794567878,3.61598,2765.5,2765.3,5.33]
["bitfinex","ETHUSD",1739794568042,3.61598,2765.5,2765.2,1.1761]
["bitfinex","ETHUSD",1739794568443,3.61585,2765.6,2765.2,1.1761]
["bitfinex","ETHUSD",1739794568671,3.61606,2765.5,2765.2,1.1761]
["bitfinex","ETHUSD",1739794568875,3.616,2765.5,2765.3,0.09016858]
["bitfinex","ETHUSD",1739794569281,3.61584,2765.7,2765.2,1.1761]
["bitfinex","ETHUSD",1739794569282,3.61585,2765.6,2765.2,1.1761]
["bitfinex","ETHUSD",1739794569469,3.61585,2765.6,2765.4,0.09016199]
["bitfinex","ETHUSD",1739794569673,3.61585,2765.6,2765.3,0.09016858]
["bitfinex","ETHUSD",1739794569872,3.61585,2765.6,2765.5,0.0901554]
["bitfinex","ETHUSD",1739794570089,3.61585,2765.6,2765.4,0.09016199]
["bitfinex","ETHUSD",1739794570386,3.61584,2765.7,2765.5,0.0901554]
["bitfinex","ETHUSD",1739794570567,3.6158,2765.7,2765.2,4.79238]
["bitfinex","ETHUSD",1739794570744,3.6158,2765.7,2765.6,0.09014882]
["bitfinex","ETHUSD",1739794570945,3.6158,2765.7,2765.2,1.1761]
["bitfinex","ETHUSD",1739794571175,7.2316,2765.7,2765.2,4.79243]
["bitfinex","ETHUSD",1739794571376,3.61589,2765.6,2765.3,0.09016858]
["bitfinex","ETHUSD",1739794571581,3.61559,2765.8,2765.3,3.61617]
["bitfinex","ETHUSD",1739794571881,3.61588,2765.6,2765.4,0.09016199]
["bitfinex","ETHUSD",1739794572179,3.61598,2765.5,2765.4,0.09016199]
["bitfinex","ETHUSD",1739794572477,3.61598,2765.5,2765.2,1.1761]
["bitfinex","ETHUSD",1739794573182,3.61598,2765.5,2765.1,5.33]
["bitfinex","ETHUSD",1739794574487,3.61574,2765.7,2765.2,3.61634]
["bitfinex","ETHUSD",1739794574703,3.61586,2765.6,2765.2,3.61634]
["bitfinex","ETHUSD",1739794574908,3.61605,2765.5,2765.1,5.33]
["bitfinex","ETHUSD",1739794575485,7.23178,2765.6,2765.1,8.9465]
["bitfinex","ETHUSD",1739794575780,3.61586,2765.6,2765.1,8.94643]
["bitfinex","ETHUSD",1739794575984,7.2318,2765.6,2765.1,8.94643]
["bitfinex","ETHUSD",1739794576182,3.616,2765.5,2765.1,8.94643]
["bitfinex","ETHUSD",1739794576609,3.616,2765.5,2765.1,5.33]
["bitfinex","ETHUSD",1739794577115,3.6163,2765.3,2765.1,5.33]
["bitfinex","ETHUSD",1739794577274,3.61637,2765.2,2765.1,5.33]
["bitfinex","ETHUSD",1739794577806,3.61697,2764.8,2764.5,1.1779]
["bitfinex","ETHUSD",1739794578006,3.61697,2764.8,2764.3,6.5079]
["bitfinex","ETHUSD",1739794578213,1.2063,2765.0,2764.3,6.5079]
["bitfinex","ETHUSD",1739794578449,3.61742,2764.4,2764.3,5.33]
["bitfinex","ETHUSD",1739794578588,3.61742,2764.4,2764.1,1.1779]
["bitfinex","ETHUSD",1739794578990,1.2063,2764.5,2764.1,1.1779]
["bitfinex","ETHUSD",1739794579194,1.2063,2764.5,2764.1,1.657494]
["bitfinex","ETHUSD",1739794579514,3.61719,2764.6,2764.1,1.657494]
["bitfinex","ETHUSD",1739794579670,3.61719,2764.6,2764.1,5.275274]
["bitfinex","ETHUSD",1739794580105,3.62405,2765.1,2764.1,5.275274]
["bitfinex","ETHUSD",1739794580106,1.2063,2764.9,2764.1,1.657494]
["bitfinex","ETHUSD",1739794580306,3.61723,2764.6,2764.1,1.1779]
["bitfinex","ETHUSD",1739794580473,1.2063,2764.9,2764.1,1.1779]
["bitfinex","ETHUSD",1739794580877,1.2063,2764.9,2764.2,4.16768]
["bitfinex","ETHUSD",1739794581096,3.61697,2764.8,2764.2,4.16768]
["bitfinex","ETHUSD",1739794581300,3.61703,2764.7,2764.2,4.16768]
["bitfinex","ETHUSD",1739794582088,1.2103,2764.4,2763.8,1.1885]
["bitfinex","ETHUSD",1739794582299,3.61769,2764.2,2763.8,1.1885]
["bitfinex","ETHUSD",1739794583005,3.61769,2764.2,2763.7,6.63129269]
["bitfinex","ETHUSD",1739794583204,3.61769,2764.2,2763.7,1.30129269]
["bitfinex","ETHUSD",1739794583430,3.61795,2764.0,2763.7,1.30129269]
["bitfinex","ETHUSD",1739794583919,3.61795,2764.0,2763.8,0.08090548]
["bitfinex","ETHUSD",1739794584222,3.61807,2763.9,2763.3,4.79163]
["bitfinex","ETHUSD",1739794584721,3.61829,2763.8,2763.3,4.79163]
["bitfinex","ETHUSD",1739794585023,3.61829,2763.8,2763.3,1.1728]
["bitfinex","ETHUSD",1739794585238,4.79217,2763.9,2763.3,1.1728]
["bitfinex","ETHUSD",1739794585398,8.41034,2763.9,2763.3,4.79165]
["bitfinex","ETHUSD",1739794585589,4.79217,2763.9,2763.4,3.61871]
["bitfinex","ETHUSD",1739794586039,4.79217,2763.9,2763.3,4.79165]
["bitfinex","ETHUSD",1739794586210,1.1741,2763.9,2763.3,4.79165]
["bitfinex","ETHUSD",1739794586386,1.1741,2763.9,2763.5,3.61855]
["bitfinex","ETHUSD",1739794586589,3.61796,2764.0,2763.5,3.61855]
["bitfinex","ETHUSD",1739794587448,1.1741,2764.1,2763.5,3.61855]
["bitfinex","ETHUSD",1739794587617,4.79198,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1739794587940,3.61805,2764.0,2763.4,3.61864]
["bitfinex","ETHUSD",1739794588098,3.61805,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1739794588294,1.1741,2764.1,2763.4,0.55]
["bitfinex","ETHUSD",1739794588496,4.79381,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1739794588721,1.86163352,2764.4,2763.8,4.86941]
["bitfinex","ETHUSD",1739794589001,3.61762,2764.3,2763.8,4.86941]
["bitfinex","ETHUSD",1739794589432,3.61775,2764.2,2763.6,3.61839]
["bitfinex","ETHUSD",1739794589738,3.61785,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1739794589941,3.61785,2764.1,2763.6,8.94839]
["bitfinex","ETHUSD",1739794590115,0.72356,2764.1,2763.6,5.33]
["bitfinex","ETHUSD",1739794590314,3.61818,2763.9,2763.6,5.33]
["bitfinex","ETHUSD",1739794590519,3.61789,2764.1,2763.6,5.33]
["bitfinex","ETHUSD",1739794590714,3.61789,2764.1,2763.6,8.94839]
["bitfinex","ETHUSD",1739794590920,1.1959,2764.2,2763.7,4.75509]
["bitfinex","ETHUSD",1739794591129,4.81365,2764.2,2763.7,4.75509]
["bitfinex","ETHUSD",1739794591442,3.6179,2764.1,2763.7,1.1368]
["bitfinex","ETHUSD",1739794591743,4.81365,2764.2,2763.7,4.75513]
["bitfinex","ETHUSD",1739794591921,5.656763,2764.2,2763.7,4.75513]
["bitfinex","ETHUSD",1739794592241,5.656713,2764.2,2763.7,4.75513]
["bitfinex","ETHUSD",1739794593147,2.039013,2764.2,2763.7,1.1368]
["bitfinex","ETHUSD",1739794593347,1.1959,2764.2,2763.7,1.1368]
["bitfinex","ETHUSD",1739794594245,3.61782,2764.1,2763.6,8.94846]
["bitfinex","ETHUSD",1739794594413,3.61782,2764.1,2763.6,5.33]
["bitfinex","ETHUSD",1739794594612,3.61782,2764.1,2763.6,8.94846]
["bitfinex","ETHUSD",1739794594947,4.81363,2764.2,2763.6,8.94846]
["bitfinex","ETHUSD",1739794595112,4.81363,2764.2,2763.7,3.61827]
["bitfinex","ETHUSD",1739794595313,4.81363,2764.2,2763.6,8.94846]
["bitfinex","ETHUSD",1739794595550,3.61789,2764.1,2763.6,8.94846]
["bitfinex","ETHUSD",1739794595846,4.81358,2764.2,2763.6,8.94846]
["bitfinex","ETHUSD",1739794596019,5.656702,2764.2,2763.6,8.94846]
["bitfinex","ETHUSD",1739794596218,5.656702,2764.2,2763.6,5.33]
["bitfinex","ETHUSD",1739794596431,2.039022,2764.2,2763.6,5.33]
["bitfinex","ETHUSD",1739794596650,1.2032,2764.5,2763.8,1.1798]
["bitfinex","ETHUSD",1739794596807,1.2032,2764.7,2764.6,3.61714]
["bitfinex","ETHUSD",1739794597013,1.2032,2765.2,2764.3,4.55564955]
["bitfinex","ETHUSD",1739794597236,3.61665,2765.0,2764.4,3.61739]
["bitfinex","ETHUSD",1739794597420,3.61678,2764.9,2764.3,4.79723]
["bitfinex","ETHUSD",1739794597627,3.61665,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1739794597824,1.2032,2765.2,2764.4,5.88]
["bitfinex","ETHUSD",1739794598027,1.2548,2765.5,2764.8,4.85489]
["bitfinex","ETHUSD",1739794598209,3.61587,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1739794598538,3.61577,2765.7,2765.0,3.61656]
["bitfinex","ETHUSD",1739794598736,3.61577,2765.7,2765.2,3.61633]
["bitfinex","ETHUSD",1739794598737,0.844401,2765.7,2765.2,3.61633]
["bitfinex","ETHUSD",1739794599050,4.82826,2765.8,2765.3,0.08019069]
["bitfinex","ETHUSD",1739794599251,0.73024649,2766.0,2765.3,3.69640069]
["bitfinex","ETHUSD",1739794599252,3.61556,2765.9,2765.3,3.69640069]
["bitfinex","ETHUSD",1739794599560,3.61559,2765.8,2765.4,1.1498]
["bitfinex","ETHUSD",1739794599720,3.61576,2765.7,2765.4,1.22969789]
["bitfinex","ETHUSD",1739794599921,3.61556,2765.9,2765.4,1.22969789]
["bitfinex","ETHUSD",1739794600120,3.977166,2765.8,2765.4,1.22969789]
["bitfinex","ETHUSD",1739794600322,0.361556,2765.8,2765.4,1.22969789]
["bitfinex","ETHUSD",1739794600659,3.61556,2765.9,2765.4,1.22969789]
["bitfinex","ETHUSD",1739794601252,3.61533,2766.0,2765.4,4.84578789]
["bitfinex","ETHUSD",1739794601450,3.61547,2765.9,2765.4,1.22969789]
["bitfinex","ETHUSD",1739794601952,3.61563,2765.8,2765.4,1.22969789]
["bitfinex","ETHUSD",1739794602152,4.87346,2766.1,2765.4,1.22969789]
["bitfinex","ETHUSD",1739794602315,1.1616,2766.4,2766.0,3.6152]
["bitfinex","ETHUSD",1739794602513,3.61452,2766.7,2766.0,4.8591]
["bitfinex","ETHUSD",1739794602750,3.61452,2766.7,2766.1,0.07950716]
["bitfinex","ETHUSD",1739794603157,3.61452,2766.7,2766.1,3.69468716]
["bitfinex","ETHUSD",1739794603449,3.61482,2766.4,2766.1,0.07950716]
["bitfinex","ETHUSD",1739794603852,0.839032,2766.7,2766.1,3.69460716]
["bitfinex","ETHUSD",1739794603853,4.453512,2766.7,2766.1,3.69460716]
["bitfinex","ETHUSD",1739794604447,3.61476,2766.5,2766.1,0.07950716]
["bitfinex","ETHUSD",1739794605345,3.61459,2766.6,2766.1,3.69467716]
["bitfinex","ETHUSD",1739794605667,4.453512,2766.7,2766.1,0.07950716]
["bitfinex","ETHUSD",1739794605826,3.61467,2766.5,2766.1,0.07950716]
["bitfinex","ETHUSD",1739794606025,3.61448,2766.7,2766.1,0.07950716]
["bitfinex","ETHUSD",1739794606026,3.61456,2766.6,2766.1,0.07950716]
["bitfinex","ETHUSD",1739794606456,3.61448,2766.7,2766.1,3.69465716]
["bitfinex","ETHUSD",1739794606662,3.61418,2766.9,2766.3,3.61492]
["bitfinex","ETHUSD",1739794606865,3.61418,2766.9,2766.1,3.69466716]
["bitfinex","ETHUSD",1739794607161,3.61442,2766.7,2766.4,0.07903893]
["bitfinex","ETHUSD",1739794607329,3.61442,2766.7,2766.1,3.61509]
["bitfinex","ETHUSD",1739794607663,3.61455,2766.6,2766.1,3.61509]
["bitfinex","ETHUSD",1739794607846,0.476148,2766.9,2766.2,0.07905209]
["bitfinex","ETHUSD",1739794608048,3.61443,2766.7,2766.1,3.61517]
["bitfinex","ETHUSD",1739794608224,4.75377,2767.1,2766.3,0.07904551]
["bitfinex","ETHUSD",1739794608428,1.1686,2767.4,2766.6,3.61448]
["bitfinex","ETHUSD",1739794608658,3.61377,2767.2,2766.6,3.61446]
["bitfinex","ETHUSD",1739794608853,3.61396,2767.1,2766.7,0.07746515]
["bitfinex","ETHUSD",1739794609053,3.61426,2766.9,2766.7,0.07746515]
["bitfinex","ETHUSD",1739794609432,3.61426,2766.9,2766.3,10.097]
["bitfinex","ETHUSD",1739794609630,3.61426,2766.9,2766.8,0.07745857]
["bitfinex","ETHUSD",1739794609830,3.6147,2766.5,2766.3,5.33]
["bitfinex","ETHUSD",1739794610166,3.6147,2766.5,2766.0,4.76739]
["bitfinex","ETHUSD",1739794610467,3.6147,2766.5,2766.0,4.76732]
["bitfinex","ETHUSD",1739794610663,3.61441,2766.7,2766.2,7.23003]
["bitfinex","ETHUSD",1739794610832,4.79029,2766.9,2766.2,3.61497]
["bitfinex","ETHUSD",1739794611033,3.61461,2766.6,2766.4,1.1521]
["bitfinex","ETHUSD",1739794611234,3.61461,2766.6,2766.1,4.76721]
["bitfinex","ETHUSD",1739794612778,3.61433,2766.8,2766.1,1.1521]
["bitfinex","ETHUSD",1739794612779,3.61482,2766.4,2766.1,1.1521]
["bitfinex","ETHUSD",1739794613083,3.61482,2766.4,2765.9,5.33]
["bitfinex","ETHUSD",1739794613471,1.1686,2766.7,2765.9,5.33]
["bitfinex","ETHUSD",1739794613644,1.1686,2766.7,2766.1,3.6151]
["bitfinex","ETHUSD",1739794613847,3.61477,2766.5,2766.0,0.07751122]
["bitfinex","ETHUSD",1739794614187,3.61474,2766.5,2765.9,8.94537]
["bitfinex","ETHUSD",1739794614346,3.61474,2766.5,2766.1,0.07750464]
["bitfinex","ETHUSD",1739794614549,3.61474,2766.5,2766.0,0.07751122]
["bitfinex","ETHUSD",1739794614747,1.1686,2766.7,2766.2,0.07749805]
["bitfinex","ETHUSD",1739794615050,3.61493,2766.4,2766.3,0.07749147]
["bitfinex","ETHUSD",1739794615256,3.61493,2766.4,2765.9,8.94544]
["bitfinex","ETHUSD",1739794615473,3.61493,2766.4,2766.3,0.07749147]
["bitfinex","ETHUSD",1739794615661,3.61493,2766.4,2765.9,8.94544]
["bitfinex","ETHUSD",1739794615848,3.61456,2766.6,2766.3,0.07749147]
["bitfinex","ETHUSD",1739794615849,3.61474,2766.5,2766.3,0.07749147]
["bitfinex","ETHUSD",1739794616056,3.61456,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1739794616057,3.61456,2766.6,2766.0,3.61522]
["bitfinex","ETHUSD",1739794616281,3.6148,2766.5,2766.4,0.07748489]
["bitfinex","ETHUSD",1739794616474,3.61481,2766.4,2765.9,8.94545]
["bitfinex","ETHUSD",1739794616768,3.61425,2766.9,2766.4,1.22958489]
["bitfinex","ETHUSD",1739794616970,3.62175,2766.9,2766.4,1.1521]
["bitfinex","ETHUSD",1739794617285,3.61442,2766.7,2766.5,0.07747831]
["bitfinex","ETHUSD",1739794617449,3.61402,2767.0,2766.5,0.07747831]
["bitfinex","ETHUSD",1739794617644,4.092372,2767.0,2766.5,0.07747831]
["bitfinex","ETHUSD",1739794617849,3.6142,2766.9,2766.5,0.07747831]
["bitfinex","ETHUSD",1739794618281,3.61429,2766.8,2766.5,0.07747831]
["bitfinex","ETHUSD",1739794618587,3.61418,2766.9,2766.5,0.07747831]
["bitfinex","ETHUSD",1739794619084,3.6145,2766.7,2766.5,0.07747831]
["bitfinex","ETHUSD",1739794619578,3.61434,2766.8,2766.5,0.07747831]
["bitfinex","ETHUSD",1739794620584,1.1686,2767.1,2766.5,0.07747831]
["bitfinex","ETHUSD",1739794620782,3.61454,2766.6,2766.5,0.07747831]
["bitfinex","ETHUSD",1739794620949,3.61454,2766.6,2766.1,10.09459]
["bitfinex","ETHUSD",1739794621308,4.78257,2767.1,2766.2,0.07743309]
["bitfinex","ETHUSD",1739794621509,3.61402,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1739794621815,3.61438,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1739794622105,3.61448,2766.7,2766.5,0.07741335]
["bitfinex","ETHUSD",1739794622304,3.61477,2766.5,2766.1,6.4794]
["bitfinex","ETHUSD",1739794622690,4.82312,2766.6,2766.1,6.4794]
["bitfinex","ETHUSD",1739794622691,3.61483,2766.4,2766.1,6.4794]
["bitfinex","ETHUSD",1739794623307,4.82312,2766.6,2766.1,10.09459]
["bitfinex","ETHUSD",1739794623560,3.61434,2766.8,2766.3,3.61481]
["bitfinex","ETHUSD",1739794623704,3.61431,2766.8,2766.2,3.61506]
["bitfinex","ETHUSD",1739794623878,3.61473,2766.5,2766.1,6.4794]
["bitfinex","ETHUSD",1739794624206,3.61488,2766.4,2766.1,6.4794]
["bitfinex","ETHUSD",1739794624606,3.61488,2766.4,2766.1,5.33]
["bitfinex","ETHUSD",1739794625014,3.61496,2766.3,2766.1,5.33]
["bitfinex","ETHUSD",1739794625610,3.61523,2766.1,2765.7,3.0]
["bitfinex","ETHUSD",1739794625996,1.2051,2766.4,2765.9,3.61536]
["bitfinex","ETHUSD",1739794626204,3.61474,2766.5,2766.0,3.61525]
["bitfinex","ETHUSD",1739794626392,1.1815,2766.7,2766.1,1.2616]
["bitfinex","ETHUSD",1739794626588,4.79599,2766.7,2766.1,4.87679]
["bitfinex","ETHUSD",1739794626788,3.61428,2766.8,2766.2,3.61494]
["bitfinex","ETHUSD",1739794627012,3.61448,2766.7,2766.2,0.849173]
["bitfinex","ETHUSD",1739794627216,3.61461,2766.6,2766.1,8.4919]
["bitfinex","ETHUSD",1739794627412,4.79574,2766.9,2766.1,8.4919]
["bitfinex","ETHUSD",1739794627413,4.79574,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1739794627616,5.34,2767.0,2766.4,3.61471]
["bitfinex","ETHUSD",1739794627794,3.6142,2766.9,2766.4,3.61471]
["bitfinex","ETHUSD",1739794628193,3.61429,2766.8,2766.4,3.61471]
["bitfinex","ETHUSD",1739794628714,1.1518,2767.2,2766.2,8.94498]
["bitfinex","ETHUSD",1739794629014,3.61454,2766.6,2766.2,5.33]
["bitfinex","ETHUSD",1739794629214,3.61415,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1739794629394,3.61425,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1739794629918,3.61425,2766.9,2766.5,0.07725741]
["bitfinex","ETHUSD",1739794630104,1.2517,2767.0,2766.5,0.07725741]
["bitfinex","ETHUSD",1739794630307,3.61382,2767.2,2766.7,1.2104]
["bitfinex","ETHUSD",1739794630498,7.2282,2767.0,2766.7,1.2104]
["bitfinex","ETHUSD",1739794630816,3.61385,2767.2,2766.8,0.07723767]
["bitfinex","ETHUSD",1739794631118,1.2565,2767.4,2766.8,3.61421]
["bitfinex","ETHUSD",1739794631119,4.86255,2767.4,2766.8,3.61421]
["bitfinex","ETHUSD",1739794631304,4.86255,2767.4,2766.9,0.07723109]
["bitfinex","ETHUSD",1739794631487,3.61371,2767.3,2766.9,0.07723109]
["bitfinex","ETHUSD",1739794631815,3.61376,2767.2,2766.7,4.82474]
["bitfinex","ETHUSD",1739794631994,3.6137,2767.3,2767.0,0.07717255]
["bitfinex","ETHUSD",1739794632193,3.6137,2767.3,2766.8,4.458166]
["bitfinex","ETHUSD",1739794632386,3.6137,2767.3,2766.9,0.07717912]
["bitfinex","ETHUSD",1739794632716,3.61377,2767.2,2766.9,0.07717912]
["bitfinex","ETHUSD",1739794632919,3.6137,2767.3,2766.9,0.07717912]
["bitfinex","ETHUSD",1739794633216,3.61343,2767.5,2766.9,0.07717912]
["bitfinex","ETHUSD",1739794633417,3.61343,2767.5,2767.0,3.61391]
["bitfinex","ETHUSD",1739794633604,3.61343,2767.5,2767.0,0.07717255]
["bitfinex","ETHUSD",1739794633810,3.61352,2767.4,2766.8,4.458066]
["bitfinex","ETHUSD",1739794634009,3.6131,2767.8,2767.2,1.2104]
["bitfinex","ETHUSD",1739794634212,3.61307,2767.8,2767.2,4.82406]
["bitfinex","ETHUSD",1739794634386,3.61319,2767.7,2767.3,0.07715281]
["bitfinex","ETHUSD",1739794634586,3.61328,2767.6,2767.2,1.2104]
["bitfinex","ETHUSD",1739794634781,3.61312,2767.7,2767.2,2.56341396]
["bitfinex","ETHUSD",1739794634986,3.61312,2767.7,2767.3,0.07715281]
["bitfinex","ETHUSD",1739794635407,3.61312,2767.7,2767.2,2.56341396]
["bitfinex","ETHUSD",1739794635607,3.61312,2767.7,2767.4,0.07661364]
["bitfinex","ETHUSD",1739794635795,3.61312,2767.7,2767.3,0.07662022]
["bitfinex","ETHUSD",1739794636002,3.61307,2767.8,2767.5,0.07660706]
["bitfinex","ETHUSD",1739794636324,3.61307,2767.8,2767.6,0.07653556]
["bitfinex","ETHUSD",1739794636521,3.6131,2767.7,2767.6,0.07653556]
["bitfinex","ETHUSD",1739794636821,3.6131,2767.7,2767.2,9.79084396]
["bitfinex","ETHUSD",1739794637007,3.61298,2767.8,2767.6,0.07653556]
["bitfinex","ETHUSD",1739794637520,3.61298,2767.8,2767.2,2.56341396]
["bitfinex","ETHUSD",1739794637521,3.613,2767.8,2767.7,0.07652898]
["bitfinex","ETHUSD",1739794638019,3.613,2767.8,2767.2,6.17709396]
["bitfinex","ETHUSD",1739794638189,3.613,2767.8,2767.7,0.07652898]
["bitfinex","ETHUSD",1739794638699,4.33734587,2768.3,2767.7,0.07652898]
["bitfinex","ETHUSD",1739794638897,3.61728,2768.4,2767.8,1.1945]
["bitfinex","ETHUSD",1739794639112,3.61249,2768.2,2767.8,1.27102241]
["bitfinex","ETHUSD",1739794639504,3.61266,2768.1,2767.8,1.27102241]
["bitfinex","ETHUSD",1739794639699,3.61249,2768.2,2767.8,1.27102241]
["bitfinex","ETHUSD",1739794639902,3.61273,2768.0,2767.8,1.27102241]
["bitfinex","ETHUSD",1739794640099,3.61284,2767.9,2767.8,0.07652241]
["bitfinex","ETHUSD",1739794640308,3.61298,2767.8,2767.5,6.4864]
["bitfinex","ETHUSD",1739794640610,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739794640811,0.005,2768.4,2768.1,1.1564]
["bitfinex","ETHUSD",1739794641388,3.61242,2768.3,2768.1,1.1564]
["bitfinex","ETHUSD",1739794641889,0.005,2768.4,2768.1,1.1564]
["bitfinex","ETHUSD",1739794642335,0.005,2768.4,2768.2,1.229]
["bitfinex","ETHUSD",1739794642545,0.005,2768.4,2768.3,1.31048496]
["bitfinex","ETHUSD",1739794642831,0.005,2768.4,2768.3,4.92280496]
["bitfinex","ETHUSD",1739794643199,0.005,2768.4,2768.3,14.48790496]
["bitfinex","ETHUSD",1739794644007,0.005,2768.4,2768.3,14.56266136]
["bitfinex","ETHUSD",1739794644405,0.1514834,2769.5,2769.3,3.61092]
["bitfinex","ETHUSD",1739794644605,0.1514834,2769.5,2769.3,1.957315]
["bitfinex","ETHUSD",1739794644810,0.1514834,2769.5,2769.4,0.07447658]
["bitfinex","ETHUSD",1739794646338,0.1514834,2769.5,2769.4,3.68536658]
["bitfinex","ETHUSD",1739794646631,0.1514834,2769.5,2769.4,0.07447658]
["bitfinex","ETHUSD",1739794646830,3.7622434,2769.5,2769.4,0.07447658]
["bitfinex","ETHUSD",1739794647136,3.61111,2769.3,2768.8,1.2181]
["bitfinex","ETHUSD",1739794647325,3.61116,2769.2,2768.8,1.2181]
["bitfinex","ETHUSD",1739794647632,3.61136,2769.1,2768.8,1.2181]
["bitfinex","ETHUSD",1739794647932,3.61162,2768.9,2768.5,1.2458]
["bitfinex","ETHUSD",1739794648135,3.6117,2768.8,2768.2,4.8582]
["bitfinex","ETHUSD",1739794648333,3.6117,2768.8,2768.3,0.48582]
["bitfinex","ETHUSD",1739794648630,3.61216,2768.5,2768.0,5.33]
["bitfinex","ETHUSD",1739794649132,3.61194,2768.6,2768.0,8.94265]
["bitfinex","ETHUSD",1739794649334,3.61194,2768.6,2768.0,5.33]
["bitfinex","ETHUSD",1739794649533,3.61231,2768.4,2768.0,5.33]
["bitfinex","ETHUSD",1739794649733,3.61241,2768.3,2767.9,1.219]
["bitfinex","ETHUSD",1739794649952,3.61251,2768.2,2767.6,3.37584955]
["bitfinex","ETHUSD",1739794650151,3.61251,2768.2,2767.7,1.36619135]
["bitfinex","ETHUSD",1739794651150,3.61251,2768.2,2767.7,4.97927135]
["bitfinex","ETHUSD",1739794651325,3.61224,2768.4,2767.8,3.61296]
["bitfinex","ETHUSD",1739794652157,3.61224,2768.4,2767.8,7.22581]
["bitfinex","ETHUSD",1739794652451,3.61224,2768.4,2767.8,3.61285]
["bitfinex","ETHUSD",1739794652750,3.61224,2768.4,2767.9,0.49790414]
["bitfinex","ETHUSD",1739794652953,3.61281,2768.0,2767.6,1.1728]
["bitfinex","ETHUSD",1739794653156,0.0075,2768.5,2767.6,1.1728]
["bitfinex","ETHUSD",1739794653333,3.61327,2767.6,2767.2,1.2014]
["bitfinex","ETHUSD",1739794653527,3.61338,2767.5,2767.2,1.2014]
["bitfinex","ETHUSD",1739794653718,3.61389,2767.1,2767.0,0.4097502]
["bitfinex","ETHUSD",1739794653913,7.22746,2767.3,2766.8,8.87]
["bitfinex","ETHUSD",1739794654182,3.61372,2767.3,2766.8,10.238581]
["bitfinex","ETHUSD",1739794654654,3.61377,2767.2,2766.8,10.238581]
["bitfinex","ETHUSD",1739794654855,7.22747,2767.3,2766.8,10.238581]
["bitfinex","ETHUSD",1739794655019,1.1741,2767.6,2766.9,3.61414]
["bitfinex","ETHUSD",1739794655219,4.78735,2767.6,2767.0,4.9991921]
["bitfinex","ETHUSD",1739794655422,1.1741,2767.6,2767.0,1.3852721]
["bitfinex","ETHUSD",1739794655854,3.61349,2767.5,2767.0,1.3852721]
["bitfinex","ETHUSD",1739794656378,3.61332,2767.6,2767.0,4.9991721]
["bitfinex","ETHUSD",1739794656577,3.61316,2767.7,2767.2,1.1537]
["bitfinex","ETHUSD",1739794656737,3.61298,2767.8,2767.3,0.476754]
["bitfinex","ETHUSD",1739794657058,3.61286,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1739794657277,3.61332,2767.6,2767.3,0.476754]
["bitfinex","ETHUSD",1739794657578,3.61332,2767.6,2767.2,1.1537]
["bitfinex","ETHUSD",1739794657872,3.61345,2767.5,2767.0,1.3852721]
["bitfinex","ETHUSD",1739794658034,3.61363,2767.3,2766.9,1.2454]
["bitfinex","ETHUSD",1739794658235,3.6138,2767.2,2766.9,1.2454]
["bitfinex","ETHUSD",1739794658421,1.1399,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1739794658769,3.61294,2767.9,2767.5,1.2202]
["bitfinex","ETHUSD",1739794658968,3.61255,2768.2,2767.5,1.2202]
["bitfinex","ETHUSD",1739794659132,3.61274,2768.0,2767.6,0.06738311]
["bitfinex","ETHUSD",1739794659330,3.61255,2768.2,2767.6,0.06738311]
["bitfinex","ETHUSD",1739794659662,3.6131,2767.7,2767.6,0.06738311]
["bitfinex","ETHUSD",1739794660162,3.6131,2767.7,2767.2,6.61375]
["bitfinex","ETHUSD",1739794660163,3.61294,2767.9,2767.3,3.61359]
["bitfinex","ETHUSD",1739794660344,3.61294,2767.9,2767.6,0.06754541]
["bitfinex","ETHUSD",1739794660545,3.61325,2767.6,2767.4,1.022734]
["bitfinex","ETHUSD",1739794660750,3.61366,2767.3,2767.1,1.2374]
["bitfinex","ETHUSD",1739794661059,3.61376,2767.2,2766.8,1.1887]
["bitfinex","ETHUSD",1739794661375,3.61376,2767.2,2766.8,2.56680096]
["bitfinex","ETHUSD",1739794661583,7.22738,2767.3,2766.8,2.56680096]
["bitfinex","ETHUSD",1739794661781,3.61386,2767.2,2766.8,2.56680096]
["bitfinex","ETHUSD",1739794662125,3.61366,2767.3,2766.8,2.56680096]
["bitfinex","ETHUSD",1739794662462,3.61383,2767.2,2766.8,2.56680096]
["bitfinex","ETHUSD",1739794662661,3.61398,2767.1,2766.8,2.56680096]
["bitfinex","ETHUSD",1739794662857,3.61383,2767.2,2766.8,2.56680096]
["bitfinex","ETHUSD",1739794663926,3.61357,2767.4,2766.8,6.18106096]
["bitfinex","ETHUSD",1739794664246,3.61363,2767.3,2766.9,0.98289105]
["bitfinex","ETHUSD",1739794664906,1.2318,2767.7,2766.4,8.87]
["bitfinex","ETHUSD",1739794664907,1.2149,2767.1,2766.4,8.87]
["bitfinex","ETHUSD",1739794665167,3.61445,2766.7,2766.4,8.87]
["bitfinex","ETHUSD",1739794665469,3.61451,2766.7,2766.4,8.87]
["bitfinex","ETHUSD",1739794665628,3.61422,2766.9,2766.4,8.87]
["bitfinex","ETHUSD",1739794665825,3.61422,2766.9,2766.4,10.76623]
["bitfinex","ETHUSD",1739794666025,3.61431,2766.8,2766.4,10.76623]
["bitfinex","ETHUSD",1739794666229,3.61422,2766.9,2766.4,10.76623]
["bitfinex","ETHUSD",1739794666421,3.61422,2766.9,2766.4,14.38098]
["bitfinex","ETHUSD",1739794666723,3.61392,2767.1,2766.5,0.55]
["bitfinex","ETHUSD",1739794666964,7.22792,2767.1,2766.6,1.493098]
["bitfinex","ETHUSD",1739794667267,3.6141,2767.0,2766.8,1.2093]
["bitfinex","ETHUSD",1739794667429,1.2149,2767.4,2766.7,0.55]
["bitfinex","ETHUSD",1739794667630,3.61383,2767.2,2766.7,0.55]
["bitfinex","ETHUSD",1739794668231,3.61383,2767.2,2766.7,4.16438]
["bitfinex","ETHUSD",1739794668558,3.61365,2767.3,2766.8,0.6866778]
["bitfinex","ETHUSD",1739794668951,3.61357,2767.4,2766.9,3.61406]
["bitfinex","ETHUSD",1739794669261,3.61365,2767.3,2766.8,0.6866778]
["bitfinex","ETHUSD",1739794669431,3.61354,2767.4,2766.9,4.16414]
["bitfinex","ETHUSD",1739794669632,3.61365,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1739794669826,3.61365,2767.3,2767.0,0.48509378]
["bitfinex","ETHUSD",1739794670068,1.2107,2767.6,2766.8,0.6866778]
["bitfinex","ETHUSD",1739794670069,3.61395,2767.1,2766.8,0.6866778]
["bitfinex","ETHUSD",1739794670270,3.61395,2767.1,2766.6,2.702398]
["bitfinex","ETHUSD",1739794670827,3.61395,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1739794671056,7.22799,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1739794671955,3.61397,2767.1,2766.7,0.55]
["bitfinex","ETHUSD",1739794672162,1.2107,2767.6,2766.8,3.61426]
["bitfinex","ETHUSD",1739794672163,3.6137,2767.3,2766.8,3.61426]
["bitfinex","ETHUSD",1739794672468,3.61384,2767.2,2766.7,0.55]
["bitfinex","ETHUSD",1739794672768,3.61384,2767.2,2766.7,1.78641896]
["bitfinex","ETHUSD",1739794673438,3.61384,2767.2,2766.7,5.40077896]
["bitfinex","ETHUSD",1739794673837,3.61386,2767.2,2766.8,0.0684677]
["bitfinex","ETHUSD",1739794674034,3.61386,2767.2,2766.7,1.78641896]
["bitfinex","ETHUSD",1739794674360,3.61398,2767.1,2766.8,0.0684677]
["bitfinex","ETHUSD",1739794674562,3.61386,2767.2,2766.8,0.0684677]
["bitfinex","ETHUSD",1739794674758,3.61386,2767.2,2766.7,5.40080896]
["bitfinex","ETHUSD",1739794674976,3.61386,2767.2,2766.9,0.06846112]
["bitfinex","ETHUSD",1739794675139,3.61352,2767.4,2766.9,3.61414]
["bitfinex","ETHUSD",1739794675338,3.6137,2767.3,2767.0,0.06845455]
["bitfinex","ETHUSD",1739794675647,3.61356,2767.4,2767.0,0.06845455]
["bitfinex","ETHUSD",1739794675855,3.61324,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1739794676031,3.61311,2767.7,2767.3,0.06843481]
["bitfinex","ETHUSD",1739794676235,3.61297,2767.8,2767.3,4.51329948]
["bitfinex","ETHUSD",1739794676437,3.61294,2767.9,2767.4,3.61339]
["bitfinex","ETHUSD",1739794676671,3.61301,2767.8,2767.4,0.06837627]
["bitfinex","ETHUSD",1739794676879,3.61301,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1739794677088,3.61301,2767.8,2767.6,1.1968]
["bitfinex","ETHUSD",1739794677249,3.61255,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1739794677570,3.61265,2768.1,2767.8,0.06834997]
["bitfinex","ETHUSD",1739794678074,3.61255,2768.2,2767.8,0.06834997]
["bitfinex","ETHUSD",1739794678240,3.61259,2768.1,2767.8,0.06834997]
["bitfinex","ETHUSD",1739794678440,3.61272,2768.0,2767.8,0.66545853]
["bitfinex","ETHUSD",1739794678641,3.61259,2768.1,2767.8,0.06834997]
["bitfinex","ETHUSD",1739794678854,7.22526,2768.1,2767.8,0.06834997]
["bitfinex","ETHUSD",1739794679192,1.2501,2768.5,2767.8,0.06834997]
["bitfinex","ETHUSD",1739794679342,3.61284,2767.9,2767.8,0.06834997]
["bitfinex","ETHUSD",1739794679541,3.61284,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1739794679735,3.61344,2767.5,2767.0,1.2535]
["bitfinex","ETHUSD",1739794679938,3.6135,2767.4,2767.0,1.2535]
["bitfinex","ETHUSD",1739794680284,1.2501,2767.8,2767.0,1.2535]
["bitfinex","ETHUSD",1739794680285,3.61369,2767.3,2767.0,1.2535]
["bitfinex","ETHUSD",1739794680483,3.61362,2767.4,2767.0,1.2535]
["bitfinex","ETHUSD",1739794680795,3.61389,2767.1,2767.0,1.2535]
["bitfinex","ETHUSD",1739794681001,7.22764,2767.2,2767.0,1.2535]
["bitfinex","ETHUSD",1739794681140,3.61366,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1739794681339,3.61317,2767.7,2767.1,4.16381]
["bitfinex","ETHUSD",1739794681647,3.61297,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1739794681846,3.61265,2768.1,2767.5,0.55]
["bitfinex","ETHUSD",1739794682061,3.61228,2768.4,2767.7,4.84617]
["bitfinex","ETHUSD",1739794682255,3.61247,2768.2,2767.8,0.48822987]
["bitfinex","ETHUSD",1739794682672,3.61228,2768.4,2767.9,3.61283]
["bitfinex","ETHUSD",1739794683043,3.61203,2768.6,2768.0,0.55]
["bitfinex","ETHUSD",1739794683280,3.61208,2768.5,2768.0,0.55]
["bitfinex","ETHUSD",1739794683466,3.61226,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1739794683772,3.61205,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1739794683971,3.61205,2768.6,2768.3,1.2228]
["bitfinex","ETHUSD",1739794684175,3.61167,2768.8,2768.3,1.2228]
["bitfinex","ETHUSD",1739794684577,3.61182,2768.7,2768.3,1.2228]
["bitfinex","ETHUSD",1739794684777,3.61203,2768.6,2768.3,1.2228]
["bitfinex","ETHUSD",1739794684944,7.22403,2768.6,2768.3,1.2228]
["bitfinex","ETHUSD",1739794685145,3.61201,2768.6,2768.3,1.2228]
["bitfinex","ETHUSD",1739794685341,3.61183,2768.7,2768.3,1.2228]
["bitfinex","ETHUSD",1739794685564,3.61157,2768.9,2768.3,1.2228]
["bitfinex","ETHUSD",1739794685765,1.2062,2769.1,2768.3,1.2228]
["bitfinex","ETHUSD",1739794686044,3.61189,2768.7,2768.3,1.2228]
["bitfinex","ETHUSD",1739794686261,3.61162,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1739794686460,1.1987,2769.1,2768.4,0.55]
["bitfinex","ETHUSD",1739794686686,7.22376,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1739794686858,3.61187,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1739794688083,3.61161,2768.9,2768.4,0.55]
["bitfinex","ETHUSD",1739794688285,1.1987,2769.1,2768.4,0.55]
["bitfinex","ETHUSD",1739794688489,4.81006,2769.1,2768.4,4.700673]
["bitfinex","ETHUSD",1739794688792,3.61163,2768.9,2768.4,4.700693]
["bitfinex","ETHUSD",1739794688993,3.61163,2768.9,2768.5,0.06351505]
["bitfinex","ETHUSD",1739794689690,3.61141,2769.0,2768.5,0.06351505]
["bitfinex","ETHUSD",1739794689691,3.61141,2769.0,2768.5,3.67554505]
["bitfinex","ETHUSD",1739794690021,7.22291,2769.0,2768.5,3.67554505]
["bitfinex","ETHUSD",1739794690223,3.61123,2769.2,2768.6,0.55]
["bitfinex","ETHUSD",1739794690495,3.61123,2769.2,2768.7,1.21510191]
["bitfinex","ETHUSD",1739794690496,3.61115,2769.2,2768.7,1.21510191]
["bitfinex","ETHUSD",1739794690655,3.61115,2769.2,2768.7,4.82687191]
["bitfinex","ETHUSD",1739794691393,3.61105,2769.3,2768.8,4.19776498]
["bitfinex","ETHUSD",1739794691551,0.1514834,2769.5,2768.8,0.55]
["bitfinex","ETHUSD",1739794691757,3.61127,2769.2,2768.9,0.06252187]
["bitfinex","ETHUSD",1739794691956,3.61141,2769.0,2768.9,0.06252187]
["bitfinex","ETHUSD",1739794692217,7.22253,2769.2,2768.9,0.06252187]
["bitfinex","ETHUSD",1739794692497,3.6109,2769.4,2769.0,0.0625153]
["bitfinex","ETHUSD",1739794692715,3.7622434,2769.5,2769.0,3.6738553]
["bitfinex","ETHUSD",1739794692918,0.1514834,2769.5,2769.0,0.0625153]
["bitfinex","ETHUSD",1739794693058,3.61105,2769.3,2768.8,4.16157]
["bitfinex","ETHUSD",1739794693262,3.61105,2769.3,2768.9,0.06252187]
["bitfinex","ETHUSD",1739794693791,3.7622534,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1739794693996,3.61104,2769.3,2769.1,0.55]
["bitfinex","ETHUSD",1739794694295,3.7623134,2769.5,2769.2,0.06250217]
["bitfinex","ETHUSD",1739794694492,3.6111,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1739794694679,3.61096,2769.4,2769.3,0.0624956]
["bitfinex","ETHUSD",1739794694872,7.22196,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1739794695074,3.61108,2769.3,2769.1,0.06250874]
["bitfinex","ETHUSD",1739794695274,3.61115,2769.2,2769.1,0.06250874]
["bitfinex","ETHUSD",1739794695510,3.61105,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1739794695666,3.7623334,2769.5,2769.1,0.06250874]
["bitfinex","ETHUSD",1739794695869,3.7623334,2769.5,2769.0,3.61141]
["bitfinex","ETHUSD",1739794696101,3.61108,2769.3,2769.1,0.06250874]
["bitfinex","ETHUSD",1739794696305,0.1514834,2769.5,2769.1,0.06250874]
["bitfinex","ETHUSD",1739794696600,3.61102,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1739794696909,3.61102,2769.3,2768.9,1.17661227]
["bitfinex","ETHUSD",1739794697219,3.7623034,2769.5,2769.0,0.0625153]
["bitfinex","ETHUSD",1739794697380,3.7623034,2769.5,2769.1,0.55]
["bitfinex","ETHUSD",1739794697706,3.61102,2769.3,2769.2,0.06250217]
["bitfinex","ETHUSD",1739794697864,4.79972,2769.3,2769.2,0.06250217]
["bitfinex","ETHUSD",1739794698199,1.1887,2769.3,2768.6,10.0409]
["bitfinex","ETHUSD",1739794698403,3.61115,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1739794698579,3.61129,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1739794698781,3.61149,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1739794698993,3.61129,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1739794699298,3.61129,2769.1,2768.7,1.444484]
["bitfinex","ETHUSD",1739794699704,3.61149,2769.0,2768.7,1.444484]
["bitfinex","ETHUSD",1739794700200,3.61156,2768.9,2768.7,0.894484]
["bitfinex","ETHUSD",1739794700407,3.61156,2768.9,2768.6,1.1709]
["bitfinex","ETHUSD",1739794700702,3.61148,2769.0,2768.6,1.1709]
["bitfinex","ETHUSD",1739794701486,3.61155,2768.9,2768.6,1.1709]
["bitfinex","ETHUSD",1739794701930,3.61136,2769.1,2768.6,4.78277]
["bitfinex","ETHUSD",1739794702086,3.61136,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1739794702271,3.61136,2769.1,2768.7,0.839474]
["bitfinex","ETHUSD",1739794702473,3.61151,2769.0,2768.7,0.839474]
["bitfinex","ETHUSD",1739794702679,3.61151,2769.0,2768.6,1.1709]
["bitfinex","ETHUSD",1739794703014,3.61169,2768.8,2768.4,9.42]
["bitfinex","ETHUSD",1739794703178,4.79299,2769.1,2768.4,8.87]
["bitfinex","ETHUSD",1739794703379,3.61176,2768.8,2768.4,8.87]
["bitfinex","ETHUSD",1739794703579,3.6118,2768.7,2768.4,9.87719]
["bitfinex","ETHUSD",1739794703813,3.6118,2768.7,2768.4,1.00719]
["bitfinex","ETHUSD",1739794704006,3.6118,2768.7,2768.5,0.06122457]
["bitfinex","ETHUSD",1739794704007,3.61205,2768.6,2768.5,0.06122457]
["bitfinex","ETHUSD",1739794704310,1.1817,2769.1,2768.1,1.1734]
["bitfinex","ETHUSD",1739794704311,3.61156,2768.9,2768.1,1.1734]
["bitfinex","ETHUSD",1739794704470,3.61243,2768.3,2768.1,1.1734]
["bitfinex","ETHUSD",1739794704814,3.61245,2768.2,2767.8,1.1734]
["bitfinex","ETHUSD",1739794704982,3.61245,2768.2,2767.8,1.534704]
["bitfinex","ETHUSD",1739794705926,3.61278,2768.0,2767.8,1.534704]
["bitfinex","ETHUSD",1739794706132,7.2256,2768.0,2767.8,0.361304]
["bitfinex","ETHUSD",1739794706421,3.61254,2768.2,2767.8,0.361304]
["bitfinex","ETHUSD",1739794706575,3.61252,2768.2,2767.8,0.361304]
["bitfinex","ETHUSD",1739794706776,3.61242,2768.3,2767.8,3.974264]
["bitfinex","ETHUSD",1739794707223,1.1557,2768.9,2768.1,1.1598]
["bitfinex","ETHUSD",1739794707391,3.61201,2768.6,2768.2,0.55]
["bitfinex","ETHUSD",1739794707707,3.61214,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1739794707888,3.61219,2768.4,2768.1,1.1598]
["bitfinex","ETHUSD",1739794708089,3.61241,2768.3,2768.1,1.1598]
["bitfinex","ETHUSD",1739794708474,3.61241,2768.3,2767.9,0.3974264]
["bitfinex","ETHUSD",1739794708674,3.61256,2768.2,2767.8,1.598604]
["bitfinex","ETHUSD",1739794709328,3.61255,2768.2,2767.8,1.598604]
["bitfinex","ETHUSD",1739794709610,3.61259,2768.1,2767.8,1.598604]
["bitfinex","ETHUSD",1739794709829,3.61264,2768.1,2767.8,1.598604]
["bitfinex","ETHUSD",1739794709994,3.61255,2768.2,2767.8,1.598604]
["bitfinex","ETHUSD",1739794710394,3.61258,2768.1,2767.8,1.2373]
["bitfinex","ETHUSD",1739794710796,4.80097,2768.4,2767.8,1.2373]
["bitfinex","ETHUSD",1739794710797,3.6124,2768.3,2767.8,1.2373]
["bitfinex","ETHUSD",1739794710999,3.6124,2768.3,2767.8,4.85021]
["bitfinex","ETHUSD",1739794711186,3.61232,2768.3,2767.8,1.2373]
["bitfinex","ETHUSD",1739794711381,3.61245,2768.2,2767.8,1.2373]
["bitfinex","ETHUSD",1739794711587,3.61245,2768.2,2767.9,1.26247492]
["bitfinex","ETHUSD",1739794711787,3.61245,2768.2,2767.8,1.2373]
["bitfinex","ETHUSD",1739794711986,3.61228,2768.4,2767.8,1.2373]
["bitfinex","ETHUSD",1739794712206,3.61226,2768.4,2767.8,8.2145203]
["bitfinex","ETHUSD",1739794712836,1.168,2768.6,2767.8,8.2145103]
["bitfinex","ETHUSD",1739794713002,3.61232,2768.4,2767.8,8.2145103]
["bitfinex","ETHUSD",1739794713319,1.168,2768.6,2767.8,1.2373]
["bitfinex","ETHUSD",1739794713520,3.61232,2768.4,2767.8,1.2373]
["bitfinex","ETHUSD",1739794713819,3.61206,2768.5,2767.9,0.55]
["bitfinex","ETHUSD",1739794714020,7.22422,2768.5,2768.0,3.61265]
["bitfinex","ETHUSD",1739794714206,3.61206,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1739794714411,3.61206,2768.5,2768.3,1.1515]
["bitfinex","ETHUSD",1739794714718,3.61219,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1739794714895,3.61238,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1739794715229,3.61219,2768.4,2768.0,4.80568]
["bitfinex","ETHUSD",1739794715515,1.2385,2768.9,2768.0,1.193]
["bitfinex","ETHUSD",1739794715716,0.49500076,2768.8,2768.0,4.80564]
["bitfinex","ETHUSD",1739794715884,0.49500076,2768.8,2768.0,1.193]
["bitfinex","ETHUSD",1739794716086,3.61224,2768.4,2768.0,1.193]
["bitfinex","ETHUSD",1739794716301,3.61204,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1739794716498,3.61204,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1739794716705,3.61204,2768.6,2768.2,4.147984]
["bitfinex","ETHUSD",1739794716942,3.61176,2768.8,2768.2,4.147894]
["bitfinex","ETHUSD",1739794717252,3.61176,2768.8,2768.3,1.2268]
["bitfinex","ETHUSD",1739794717387,3.61208,2768.5,2768.3,1.2268]
["bitfinex","ETHUSD",1739794717587,3.61208,2768.5,2768.2,0.535544]
["bitfinex","ETHUSD",1739794717790,3.61225,2768.4,2768.1,1.7886]
["bitfinex","ETHUSD",1739794717987,3.61194,2768.6,2768.1,1.7886]
["bitfinex","ETHUSD",1739794718237,3.61194,2768.6,2768.1,5.40111]
["bitfinex","ETHUSD",1739794718387,3.61212,2768.5,2768.1,1.7886]
["bitfinex","ETHUSD",1739794718594,1.2085,2769.0,2768.1,2.62873]
["bitfinex","ETHUSD",1739794718814,3.61234,2768.3,2768.1,1.7886]
["bitfinex","ETHUSD",1739794719048,3.61209,2768.5,2768.2,0.06016778]
["bitfinex","ETHUSD",1739794719205,3.61188,2768.7,2768.2,0.06016778]
["bitfinex","ETHUSD",1739794719400,3.61193,2768.6,2768.2,0.06016778]
["bitfinex","ETHUSD",1739794719639,3.61207,2768.5,2768.2,0.06016778]
["bitfinex","ETHUSD",1739794719790,7.22422,2768.5,2768.2,0.06016778]
["bitfinex","ETHUSD",1739794719991,1.2085,2769.0,2768.3,0.55]
["bitfinex","ETHUSD",1739794720223,3.61169,2768.8,2768.5,1.2246]
["bitfinex","ETHUSD",1739794720421,3.61159,2768.9,2768.5,1.2246]
["bitfinex","ETHUSD",1739794720623,1.216,2769.3,2768.6,0.06014149]
["bitfinex","ETHUSD",1739794720842,3.61147,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1739794721041,3.61174,2768.8,2768.6,0.06014149]
["bitfinex","ETHUSD",1739794721277,3.61154,2768.9,2768.8,0.06012835]
["bitfinex","ETHUSD",1739794721391,1.216,2769.3,2768.7,0.61013492]
["bitfinex","ETHUSD",1739794721392,3.61139,2769.1,2768.7,0.61013492]
["bitfinex","ETHUSD",1739794721589,7.22277,2769.1,2768.8,0.06012835]
["bitfinex","ETHUSD",1739794722016,7.22277,2769.1,2768.7,1.43109552]
["bitfinex","ETHUSD",1739794722017,3.61142,2769.0,2768.7,1.43109552]
["bitfinex","ETHUSD",1739794722227,3.61131,2769.1,2768.9,0.06012179]
["bitfinex","ETHUSD",1739794722534,3.61131,2769.1,2769.0,0.06011522]
["bitfinex","ETHUSD",1739794722899,3.61131,2769.1,2768.7,1.43109552]
["bitfinex","ETHUSD",1739794723093,3.61131,2769.1,2768.8,0.06012835]
["bitfinex","ETHUSD",1739794723292,3.61131,2769.1,2768.7,1.43109552]
["bitfinex","ETHUSD",1739794723517,3.61096,2769.4,2769.0,1.6981]
["bitfinex","ETHUSD",1739794723722,0.1514834,2769.5,2769.0,1.6981]
["bitfinex","ETHUSD",1739794723948,0.1514834,2769.5,2769.1,0.06010865]
["bitfinex","ETHUSD",1739794724260,3.7622734,2769.5,2769.1,0.06010865]
["bitfinex","ETHUSD",1739794724436,0.1514834,2769.5,2769.1,0.96182149]
["bitfinex","ETHUSD",1739794724753,3.61115,2769.2,2769.1,0.06010865]
["bitfinex","ETHUSD",1739794725097,3.61115,2769.2,2768.8,1.1385]
["bitfinex","ETHUSD",1739794725298,3.61142,2769.0,2768.9,0.06012179]
["bitfinex","ETHUSD",1739794725901,3.61172,2768.8,2768.4,1.199]
["bitfinex","ETHUSD",1739794726336,3.61189,2768.7,2768.4,1.199]
["bitfinex","ETHUSD",1739794726929,3.61154,2768.9,2768.4,1.199]
["bitfinex","ETHUSD",1739794727102,3.61181,2768.7,2768.4,1.98373693]
["bitfinex","ETHUSD",1739794727439,3.61196,2768.6,2768.4,1.98373693]
["bitfinex","ETHUSD",1739794727603,3.61181,2768.7,2768.4,1.98373693]
["bitfinex","ETHUSD",1739794728044,3.61162,2768.9,2768.4,5.59585693]
["bitfinex","ETHUSD",1739794728237,1.159,2769.3,2768.5,0.55]
["bitfinex","ETHUSD",1739794728427,3.61127,2769.2,2768.8,1.2044]
["bitfinex","ETHUSD",1739794729360,7.22251,2769.2,2768.8,1.2044]
["bitfinex","ETHUSD",1739794729545,3.61103,2769.3,2768.8,4.85215389]
["bitfinex","ETHUSD",1739794729751,0.1514834,2769.5,2768.9,0.55]
["bitfinex","ETHUSD",1739794729923,7.22242,2769.2,2768.9,1.03521539]
["bitfinex","ETHUSD",1739794730122,3.61128,2769.1,2768.9,0.55]
["bitfinex","ETHUSD",1739794730438,3.61097,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1739794730640,3.61097,2769.4,2768.9,4.16151]
["bitfinex","ETHUSD",1739794730834,7.22198,2769.4,2768.9,4.16151]
["bitfinex","ETHUSD",1739794731139,3.61103,2769.3,2768.9,4.16151]
["bitfinex","ETHUSD",1739794731340,3.61103,2769.3,2768.9,5.03453203]
["bitfinex","ETHUSD",1739794731541,3.61126,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1739794731757,3.6114,2769.1,2768.9,0.55]
["bitfinex","ETHUSD",1739794732075,3.61141,2769.1,2768.8,1.2044]
["bitfinex","ETHUSD",1739794732235,3.61149,2769.0,2768.6,4.44117369]
["bitfinex","ETHUSD",1739794732433,3.61134,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1739794732633,3.61134,2769.1,2768.7,1.77150637]
["bitfinex","ETHUSD",1739794733240,3.61127,2769.2,2768.7,1.77150637]
["bitfinex","ETHUSD",1739794733431,1.2089,2769.4,2768.7,1.77150637]
["bitfinex","ETHUSD",1739794733672,3.61154,2768.9,2768.7,0.55]
["bitfinex","ETHUSD",1739794733972,3.61154,2768.9,2768.8,0.05889596]
["bitfinex","ETHUSD",1739794734173,3.61154,2768.9,2768.5,3.0]
["bitfinex","ETHUSD",1739794734331,3.61154,2768.9,2768.8,0.05888947]
["bitfinex","ETHUSD",1739794734535,3.61154,2768.9,2768.4,8.87]
["bitfinex","ETHUSD",1739794734875,3.6118,2768.7,2768.4,8.87]
["bitfinex","ETHUSD",1739794735571,3.6118,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1739794736274,3.6118,2768.7,2768.4,1.970179]
["bitfinex","ETHUSD",1739794736950,3.612,2768.6,2768.4,1.970179]
["bitfinex","ETHUSD",1739794737448,3.61168,2768.8,2768.4,1.970179]
["bitfinex","ETHUSD",1739794738564,3.61193,2768.6,2768.4,1.970179]
["bitfinex","ETHUSD",1739794738768,1.1998,2769.1,2768.4,1.970179]
["bitfinex","ETHUSD",1739794738971,3.61192,2768.7,2768.4,1.970179]
["bitfinex","ETHUSD",1739794739191,3.61196,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1739794739396,3.61176,2768.8,2768.4,0.55]
["bitfinex","ETHUSD",1739794739571,3.61185,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1739794740186,3.61219,2768.4,2768.0,1.2452]
["bitfinex","ETHUSD",1739794740389,3.61201,2768.6,2768.0,1.2452]
["bitfinex","ETHUSD",1739794740569,3.61207,2768.5,2768.0,4.85782]
["bitfinex","ETHUSD",1739794740764,3.61201,2768.6,2768.1,0.55]
["bitfinex","ETHUSD",1739794741094,3.61201,2768.6,2768.1,4.16249]
["bitfinex","ETHUSD",1739794741295,3.61155,2768.9,2768.2,1.28132138]
["bitfinex","ETHUSD",1739794741468,3.61115,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1739794741791,3.61128,2769.1,2768.6,7.77384]
["bitfinex","ETHUSD",1739794741983,3.61128,2769.1,2768.6,4.16192]
["bitfinex","ETHUSD",1739794742177,3.61128,2769.1,2768.6,4.16184]
["bitfinex","ETHUSD",1739794742894,3.61109,2769.3,2768.9,1.2452]
["bitfinex","ETHUSD",1739794743519,0.1514834,2769.5,2769.0,0.55]
["bitfinex","ETHUSD",1739794743677,0.1514834,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1739794743933,3.7623134,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1739794744549,0.1514834,2769.5,2769.2,1.390626]
["bitfinex","ETHUSD",1739794746452,3.7622534,2769.5,2769.2,1.390626]
["bitfinex","ETHUSD",1739794746951,3.7622534,2769.5,2769.1,1.2449]
["bitfinex","ETHUSD",1739794746952,3.61102,2769.3,2769.1,1.2449]
["bitfinex","ETHUSD",1739794747136,3.61124,2769.2,2768.9,8.87]
["bitfinex","ETHUSD",1739794747562,3.61124,2769.2,2768.9,0.55]
["bitfinex","ETHUSD",1739794747856,3.61151,2769.0,2768.7,8.87]
["bitfinex","ETHUSD",1739794748075,3.61188,2768.7,2768.1,8.87]
["bitfinex","ETHUSD",1739794748366,3.61174,2768.8,2768.3,3.61232]
["bitfinex","ETHUSD",1739794748921,3.61174,2768.8,2768.3,3.6484392]
["bitfinex","ETHUSD",1739794749115,3.61174,2768.8,2768.4,0.0569184]
["bitfinex","ETHUSD",1739794749315,7.22349,2768.8,2768.4,0.0569184]
["bitfinex","ETHUSD",1739794749576,3.61188,2768.7,2768.4,0.0569184]
["bitfinex","ETHUSD",1739794749772,3.61188,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1739794749976,3.61174,2768.8,2768.5,0.05691183]
["bitfinex","ETHUSD",1739794750175,3.61188,2768.7,2768.5,0.05691183]
["bitfinex","ETHUSD",1739794750467,3.61188,2768.7,2768.3,0.55]
["bitfinex","ETHUSD",1739794750624,3.61174,2768.8,2768.6,0.05698305]
["bitfinex","ETHUSD",1739794750826,3.61157,2768.9,2768.4,3.61216]
["bitfinex","ETHUSD",1739794751065,3.6115,2769.0,2768.4,3.61216]
["bitfinex","ETHUSD",1739794751066,3.6115,2769.0,2768.7,0.05697648]
["bitfinex","ETHUSD",1739794751384,3.61167,2768.8,2768.3,7.1622]
["bitfinex","ETHUSD",1739794751542,3.61166,2768.9,2768.3,7.1622]
["bitfinex","ETHUSD",1739794751725,3.61166,2768.9,2768.4,3.61217]
["bitfinex","ETHUSD",1739794752122,4.86237,2769.2,2768.3,3.55]
["bitfinex","ETHUSD",1739794752320,3.61181,2768.7,2768.3,3.55]
["bitfinex","ETHUSD",1739794752828,0.486237,2769.1,2768.3,7.16223]
["bitfinex","ETHUSD",1739794753030,3.6117,2768.8,2768.3,7.16223]
["bitfinex","ETHUSD",1739794753546,3.61154,2768.9,2768.4,3.61213]
["bitfinex","ETHUSD",1739794753748,3.61161,2768.9,2768.3,7.16222]
["bitfinex","ETHUSD",1739794753934,3.61154,2768.9,2768.4,3.61214]
["bitfinex","ETHUSD",1739794754240,3.61178,2768.8,2768.3,7.16222]
["bitfinex","ETHUSD",1739794754647,3.61178,2768.8,2768.3,12.30288903]
["bitfinex","ETHUSD",1739794754845,3.61178,2768.8,2768.4,3.61217]
["bitfinex","ETHUSD",1739794755058,3.61178,2768.8,2768.3,8.69063903]
["bitfinex","ETHUSD",1739794755491,4.86245,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1739794755695,3.61135,2769.1,2768.5,7.5262503]
["bitfinex","ETHUSD",1739794755833,3.61151,2769.0,2768.5,12.46093723]
["bitfinex","ETHUSD",1739794756229,3.61151,2769.0,2768.5,5.48463693]
["bitfinex","ETHUSD",1739794756443,3.61151,2769.0,2768.5,14.35463693]
["bitfinex","ETHUSD",1739794756672,3.61151,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1739794756971,3.61128,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1739794757849,3.61128,2769.1,2768.7,1.98546169]
["bitfinex","ETHUSD",1739794758370,1.3172834,2769.5,2768.7,5.59725169]
["bitfinex","ETHUSD",1739794758573,1.3172834,2769.5,2768.8,4.81751]
["bitfinex","ETHUSD",1739794758757,3.61115,2769.2,2768.8,4.81751]
["bitfinex","ETHUSD",1739794758964,3.61115,2769.2,2768.8,5.8626075]
["bitfinex","ETHUSD",1739794759356,3.61121,2769.2,2768.8,2.2509975]
["bitfinex","ETHUSD",1739794759962,1.3172834,2769.5,2768.8,2.28711076]
["bitfinex","ETHUSD",1739794760134,1.3172834,2769.5,2768.8,2.2509975]
["bitfinex","ETHUSD",1739794760495,3.61131,2769.1,2768.8,2.2509975]
["bitfinex","ETHUSD",1739794761137,3.61146,2769.0,2768.8,2.2509975]
["bitfinex","ETHUSD",1739794761337,7.22271,2769.1,2768.8,1.2059]
["bitfinex","ETHUSD",1739794761568,3.61131,2769.1,2768.8,1.2059]
["bitfinex","ETHUSD",1739794761956,3.61115,2769.2,2768.8,1.2059]
["bitfinex","ETHUSD",1739794762162,3.61115,2769.2,2768.8,1.2420122]
["bitfinex","ETHUSD",1739794762503,3.61102,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1739794763996,3.6109,2769.4,2769.1,0.05675566]
["bitfinex","ETHUSD",1739794764202,3.7622734,2769.5,2769.1,0.05675566]
["bitfinex","ETHUSD",1739794764398,0.1514834,2769.5,2769.1,3.66802566]
["bitfinex","ETHUSD",1739794764561,3.7622834,2769.5,2769.1,3.66802566]
["bitfinex","ETHUSD",1739794764762,3.61102,2769.3,2769.1,0.05675566]
["bitfinex","ETHUSD",1739794764962,3.61115,2769.2,2769.1,0.05675566]
["bitfinex","ETHUSD",1739794765170,3.61115,2769.2,2768.8,1.2059]
["bitfinex","ETHUSD",1739794765374,3.61117,2769.2,2769.1,0.05675566]
["bitfinex","ETHUSD",1739794765576,3.61117,2769.2,2768.8,1.2059]
["bitfinex","ETHUSD",1739794765795,3.61117,2769.2,2769.1,0.05675566]
["bitfinex","ETHUSD",1739794765998,3.61117,2769.2,2768.8,2.403856]
["bitfinex","ETHUSD",1739794766177,3.61136,2769.1,2768.8,2.403856]
["bitfinex","ETHUSD",1739794766722,3.61148,2769.0,2768.8,1.2059]
["bitfinex","ETHUSD",1739794767072,3.61136,2769.1,2768.8,1.2059]
["bitfinex","ETHUSD",1739794767270,3.61151,2769.0,2768.8,1.2059]
["bitfinex","ETHUSD",1739794767708,3.61134,2769.1,2768.8,1.2059]
["bitfinex","ETHUSD",1739794768006,3.61143,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1739794768405,3.6118,2768.7,2768.3,1.2268]
["bitfinex","ETHUSD",1739794768617,3.6119,2768.7,2768.3,1.2268]
["bitfinex","ETHUSD",1739794769106,3.6119,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1739794769814,3.61194,2768.6,2768.4,0.55]
["bitfinex","ETHUSD",1739794769996,3.61212,2768.5,2768.3,0.55]
["bitfinex","ETHUSD",1739794770228,3.61176,2768.8,2768.3,0.55]
["bitfinex","ETHUSD",1739794770522,7.22355,2768.8,2768.4,0.355]
["bitfinex","ETHUSD",1739794770726,3.61186,2768.7,2768.4,0.355]
["bitfinex","ETHUSD",1739794771101,3.61176,2768.8,2768.4,0.355]
["bitfinex","ETHUSD",1739794771303,3.6118,2768.7,2768.4,0.355]
["bitfinex","ETHUSD",1739794773326,3.61176,2768.8,2768.4,0.355]
["bitfinex","ETHUSD",1739794773531,3.61181,2768.7,2768.4,0.355]
["bitfinex","ETHUSD",1739794774036,3.61176,2768.8,2768.4,0.355]
["bitfinex","ETHUSD",1739794774246,3.6115,2769.0,2768.4,3.96718]
["bitfinex","ETHUSD",1739794774653,3.61117,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1739794774947,3.61165,2768.9,2768.6,0.55]
["bitfinex","ETHUSD",1739794775490,1.1984,2769.4,2768.5,1.1431]
["bitfinex","ETHUSD",1739794775794,7.22378,2768.7,2768.5,1.1431]
["bitfinex","ETHUSD",1739794776424,3.61193,2768.6,2768.3,1.6931]
["bitfinex","ETHUSD",1739794776630,3.61193,2768.6,2768.3,2.523645]
["bitfinex","ETHUSD",1739794777353,3.61227,2768.4,2768.0,1.1431]
["bitfinex","ETHUSD",1739794777905,3.61227,2768.4,2768.0,4.1431]
["bitfinex","ETHUSD",1739794778437,3.61227,2768.4,2768.0,7.75579]
["bitfinex","ETHUSD",1739794778814,3.61227,2768.4,2768.1,0.05725587]
["bitfinex","ETHUSD",1739794781142,3.61175,2768.8,2768.1,0.05725587]
["bitfinex","ETHUSD",1739794781316,3.61189,2768.7,2768.2,0.78130659]
["bitfinex","ETHUSD",1739794781510,3.61206,2768.5,2768.2,0.78130659]
["bitfinex","ETHUSD",1739794781710,7.22421,2768.5,2768.3,0.05724272]
["bitfinex","ETHUSD",1739794781935,3.61206,2768.5,2768.3,0.05724272]
["bitfinex","ETHUSD",1739794782131,3.61206,2768.5,2768.0,7.75578]
["bitfinex","ETHUSD",1739794782306,3.61206,2768.5,2768.4,0.05723615]
["bitfinex","ETHUSD",1739794782509,3.61206,2768.5,2768.0,7.75575]
["bitfinex","ETHUSD",1739794782740,3.61206,2768.5,2768.4,0.05723615]
["bitfinex","ETHUSD",1739794782946,3.61206,2768.5,2768.0,7.75575]
["bitfinex","ETHUSD",1739794783144,3.61206,2768.5,2768.4,0.05723615]
["bitfinex","ETHUSD",1739794783348,3.61206,2768.5,2768.0,7.75575]
["bitfinex","ETHUSD",1739794783546,3.61203,2768.6,2768.4,0.05723615]
["bitfinex","ETHUSD",1739794783711,3.61189,2768.7,2768.1,3.61249]
["bitfinex","ETHUSD",1739794784046,3.61193,2768.6,2768.1,5.275049]
["bitfinex","ETHUSD",1739794784248,3.61208,2768.5,2768.2,0.05724929]
["bitfinex","ETHUSD",1739794784809,3.61219,2768.4,2768.2,0.05724929]
["bitfinex","ETHUSD",1739794785247,3.61208,2768.5,2768.2,0.05724929]
["bitfinex","ETHUSD",1739794787444,3.61196,2768.6,2768.2,0.05724929]
["bitfinex","ETHUSD",1739794787749,3.61226,2768.4,2768.2,0.05724929]
["bitfinex","ETHUSD",1739794787923,7.22457,2768.4,2768.0,4.1431]
["bitfinex","ETHUSD",1739794788127,3.61226,2768.4,2768.3,0.05732704]
["bitfinex","ETHUSD",1739794788328,3.61226,2768.4,2768.0,6.221983]
["bitfinex","ETHUSD",1739794788526,3.61226,2768.4,2768.3,0.05732704]
["bitfinex","ETHUSD",1739794788728,3.61226,2768.4,2768.0,9.834683]
["bitfinex","ETHUSD",1739794788929,3.61226,2768.4,2768.3,0.05732704]
["bitfinex","ETHUSD",1739794789355,3.61226,2768.4,2768.0,9.834683]
["bitfinex","ETHUSD",1739794789520,3.61226,2768.4,2768.3,0.05732704]
["bitfinex","ETHUSD",1739794789717,3.61195,2768.6,2768.0,9.834683]
["bitfinex","ETHUSD",1739794789917,7.22397,2768.6,2768.3,0.05732704]
["bitfinex","ETHUSD",1739794790120,3.61194,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1739794790335,3.61194,2768.6,2768.4,0.05732047]
["bitfinex","ETHUSD",1739794790533,3.61182,2768.7,2768.3,3.66958704]
["bitfinex","ETHUSD",1739794790717,3.61182,2768.7,2768.5,1.2281139]
["bitfinex","ETHUSD",1739794790942,3.61182,2768.7,2768.5,1.1708]
["bitfinex","ETHUSD",1739794791140,3.61182,2768.7,2768.6,0.05730733]
["bitfinex","ETHUSD",1739794792558,3.61173,2768.8,2768.6,0.05730733]
["bitfinex","ETHUSD",1739794792948,3.61155,2768.9,2768.6,0.05730733]
["bitfinex","ETHUSD",1739794793146,3.61177,2768.8,2768.6,0.05730733]
["bitfinex","ETHUSD",1739794793548,3.61155,2768.9,2768.6,0.05730733]
["bitfinex","ETHUSD",1739794793743,3.61167,2768.8,2768.6,0.05730733]
["bitfinex","ETHUSD",1739794794655,3.61168,2768.8,2768.6,0.05730733]
["bitfinex","ETHUSD",1739794795358,3.6118,2768.7,2768.6,0.05730733]
["bitfinex","ETHUSD",1739794796184,3.6118,2768.7,2768.3,1.1604]
["bitfinex","ETHUSD",1739794796485,3.6118,2768.7,2768.6,0.05743056]
["bitfinex","ETHUSD",1739794796622,3.6118,2768.7,2768.3,2.88594]
["bitfinex","ETHUSD",1739794796828,3.6118,2768.7,2768.6,0.05734624]
["bitfinex","ETHUSD",1739794797163,3.6118,2768.7,2768.3,1.1604]
["bitfinex","ETHUSD",1739794797367,3.6118,2768.7,2768.6,0.05734624]
["bitfinex","ETHUSD",1739794797525,3.6118,2768.7,2768.3,1.1604]
["bitfinex","ETHUSD",1739794797863,1.2297,2768.6,2768.1,10.0304]
["bitfinex","ETHUSD",1739794798059,3.61284,2767.9,2767.8,1.1604]
["bitfinex","ETHUSD",1739794798268,3.61284,2767.9,2767.5,13.64375]
["bitfinex","ETHUSD",1739794798453,3.61284,2767.9,2767.5,10.0304]
["bitfinex","ETHUSD",1739794799027,3.61284,2767.9,2767.5,13.64375]
["bitfinex","ETHUSD",1739794799228,3.61288,2767.9,2767.5,10.0304]
["bitfinex","ETHUSD",1739794800054,1.2297,2768.1,2767.7,3.61304]
["bitfinex","ETHUSD",1739794800272,1.2297,2768.1,2767.5,10.0304]
["bitfinex","ETHUSD",1739794800273,4.8424,2768.1,2767.6,3.61314]
["bitfinex","ETHUSD",1739794800472,4.8424,2768.1,2767.6,3.61317]
["bitfinex","ETHUSD",1739794801184,4.8424,2768.1,2767.5,10.0304]
["bitfinex","ETHUSD",1739794801185,3.6128,2768.0,2767.5,13.64375]
["bitfinex","ETHUSD",1739794801362,4.8424,2768.1,2767.6,7.2264]
["bitfinex","ETHUSD",1739794801562,4.8424,2768.1,2767.6,3.6132]
["bitfinex","ETHUSD",1739794801961,1.2297,2768.1,2767.1,3.61379]
["bitfinex","ETHUSD",1739794802161,0.0075,2768.0,2767.1,8.87]
["bitfinex","ETHUSD",1739794802349,3.61357,2767.4,2767.0,1.2269]
["bitfinex","ETHUSD",1739794802550,3.61357,2767.4,2767.0,1.710998]
["bitfinex","ETHUSD",1739794802860,7.22669,2767.6,2767.0,1.710998]
["bitfinex","ETHUSD",1739794803064,3.61334,2767.6,2767.0,5.325008]
["bitfinex","ETHUSD",1739794803265,3.61337,2767.5,2767.0,1.710998]
["bitfinex","ETHUSD",1739794804154,3.61332,2767.6,2767.0,1.710998]
["bitfinex","ETHUSD",1739794804379,3.61351,2767.4,2767.0,1.710998]
["bitfinex","ETHUSD",1739794804778,5.50594326,2767.9,2767.1,3.61389]
["bitfinex","ETHUSD",1739794804779,3.6133,2767.6,2767.1,3.61389]
["bitfinex","ETHUSD",1739794805087,3.61339,2767.5,2767.0,1.710998]
["bitfinex","ETHUSD",1739794805384,3.61339,2767.5,2767.1,0.67623698]
["bitfinex","ETHUSD",1739794805553,3.6133,2767.6,2767.1,0.67623698]
["bitfinex","ETHUSD",1739794805749,1.89307326,2767.9,2766.8,8.87]
["bitfinex","ETHUSD",1739794805750,1.2529,2767.8,2766.8,8.87]
["bitfinex","ETHUSD",1739794805954,3.61409,2767.0,2766.8,8.87]
["bitfinex","ETHUSD",1739794806693,3.61415,2766.9,2766.8,8.87]
["bitfinex","ETHUSD",1739794806891,3.61409,2767.0,2766.8,8.87]
["bitfinex","ETHUSD",1739794807052,3.61384,2767.2,2766.8,8.87]
["bitfinex","ETHUSD",1739794807253,1.2454,2767.3,2766.8,9.757]
["bitfinex","ETHUSD",1739794807457,3.61363,2767.3,2766.9,1.1988]
["bitfinex","ETHUSD",1739794808374,3.61356,2767.4,2766.9,1.1988]
["bitfinex","ETHUSD",1739794808585,3.61373,2767.3,2766.9,1.1988]
["bitfinex","ETHUSD",1739794808769,3.61356,2767.4,2766.9,1.1988]
["bitfinex","ETHUSD",1739794809088,4.85871,2767.6,2767.1,3.61387]
["bitfinex","ETHUSD",1739794809600,3.61318,2767.7,2767.2,0.05122272]
["bitfinex","ETHUSD",1739794810104,3.61326,2767.6,2767.2,0.05122272]
["bitfinex","ETHUSD",1739794810867,4.78131,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1739794811070,4.78131,2768.0,2767.6,0.05115747]
["bitfinex","ETHUSD",1739794811273,3.61296,2767.9,2767.6,0.05115747]
["bitfinex","ETHUSD",1739794811602,3.61305,2767.8,2767.6,0.05115747]
["bitfinex","ETHUSD",1739794811973,3.61305,2767.8,2767.4,1.2088]
["bitfinex","ETHUSD",1739794811974,3.61296,2767.9,2767.4,4.82225]
["bitfinex","ETHUSD",1739794812297,3.61267,2768.1,2767.5,3.61331]
["bitfinex","ETHUSD",1739794812600,3.61272,2768.0,2767.5,3.61331]
["bitfinex","ETHUSD",1739794812906,3.61259,2768.1,2767.5,3.61327]
["bitfinex","ETHUSD",1739794813402,3.61271,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1739794813702,3.61271,2768.0,2767.5,4.6017868]
["bitfinex","ETHUSD",1739794813911,3.613,2767.8,2767.5,0.9884268]
["bitfinex","ETHUSD",1739794814206,3.613,2767.8,2767.4,2.107378]
["bitfinex","ETHUSD",1739794814703,7.22552,2768.0,2767.4,5.720748]
["bitfinex","ETHUSD",1739794814867,3.61271,2768.0,2767.4,5.720748]
["bitfinex","ETHUSD",1739794815070,3.61285,2767.9,2767.4,5.720798]
["bitfinex","ETHUSD",1739794815415,1.1397,2768.2,2767.2,1.1902]
["bitfinex","ETHUSD",1739794815416,3.61315,2767.7,2767.2,1.1902]
["bitfinex","ETHUSD",1739794815576,3.61315,2767.7,2767.1,5.33]
["bitfinex","ETHUSD",1739794815577,1.185,2767.7,2767.1,5.33]
["bitfinex","ETHUSD",1739794815767,0.0075,2768.1,2767.1,8.94387]
["bitfinex","ETHUSD",1739794815768,3.61335,2767.6,2767.1,8.94387]
["bitfinex","ETHUSD",1739794815963,1.185,2767.9,2767.1,8.94387]
["bitfinex","ETHUSD",1739794816164,3.61331,2767.6,2767.1,8.94387]
["bitfinex","ETHUSD",1739794816404,3.61334,2767.6,2767.1,8.94387]
["bitfinex","ETHUSD",1739794816567,3.61297,2767.8,2767.1,12.55764]
["bitfinex","ETHUSD",1739794816769,3.61279,2768.0,2767.4,3.61338]
["bitfinex","ETHUSD",1739794817078,3.61345,2767.5,2767.2,1.2175]
["bitfinex","ETHUSD",1739794817504,7.2269,2767.5,2767.1,5.33]
["bitfinex","ETHUSD",1739794817801,3.61345,2767.5,2767.0,4.8067]
["bitfinex","ETHUSD",1739794818106,3.6135,2767.4,2767.0,4.8067]
["bitfinex","ETHUSD",1739794818306,3.61345,2767.5,2767.0,4.8067]
["bitfinex","ETHUSD",1739794819055,3.6135,2767.4,2767.0,4.8067]
["bitfinex","ETHUSD",1739794819208,3.61369,2767.3,2767.0,1.1927]
["bitfinex","ETHUSD",1739794820004,3.61412,2767.0,2766.8,5.33]
["bitfinex","ETHUSD",1739794821009,3.61368,2767.3,2766.8,8.94422]
["bitfinex","ETHUSD",1739794821374,3.61368,2767.3,2766.8,5.33]
["bitfinex","ETHUSD",1739794821611,3.61348,2767.5,2766.9,4.84227]
["bitfinex","ETHUSD",1739794821975,0.482858,2767.5,2766.8,5.33]
["bitfinex","ETHUSD",1739794822171,3.61396,2767.1,2766.8,5.33]
["bitfinex","ETHUSD",1739794822606,1.1721,2767.6,2766.8,5.33]
["bitfinex","ETHUSD",1739794822810,3.61356,2767.4,2767.0,1.1859]
["bitfinex","ETHUSD",1739794823012,3.61371,2767.3,2767.0,1.1859]
["bitfinex","ETHUSD",1739794823218,3.61356,2767.4,2767.0,1.1859]
["bitfinex","ETHUSD",1739794823379,4.78593,2767.2,2766.8,5.33]
["bitfinex","ETHUSD",1739794823910,1.2132,2767.5,2766.9,0.05134635]
["bitfinex","ETHUSD",1739794824103,4.82667,2767.5,2767.0,4.82744]
["bitfinex","ETHUSD",1739794824480,4.82667,2767.5,2767.1,0.05126826]
["bitfinex","ETHUSD",1739794824676,1.2132,2767.5,2767.1,0.05126826]
["bitfinex","ETHUSD",1739794824881,4.82657,2767.5,2766.8,5.33]
["bitfinex","ETHUSD",1739794825081,3.6135,2767.4,2766.9,3.66536142]
["bitfinex","ETHUSD",1739794825282,3.61357,2767.4,2766.9,0.05128142]
["bitfinex","ETHUSD",1739794825707,4.82657,2767.5,2766.9,3.66537142]
["bitfinex","ETHUSD",1739794825907,4.82454,2767.7,2767.0,3.61401]
["bitfinex","ETHUSD",1739794826084,4.82454,2767.7,2767.2,3.61372]
["bitfinex","ETHUSD",1739794826282,4.82454,2767.7,2767.3,0.05125511]
["bitfinex","ETHUSD",1739794826530,4.82454,2767.7,2767.1,1.2005]
["bitfinex","ETHUSD",1739794826816,4.82454,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1739794826994,3.61314,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1739794827194,7.22633,2767.7,2767.3,0.05120317]
["bitfinex","ETHUSD",1739794827418,7.22633,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1739794827808,3.61314,2767.7,2767.3,0.05120317]
["bitfinex","ETHUSD",1739794828009,3.61333,2767.6,2767.1,4.81435]
["bitfinex","ETHUSD",1739794828313,3.61333,2767.6,2767.2,0.05120975]
["bitfinex","ETHUSD",1739794830222,3.61336,2767.5,2767.2,0.05120975]
["bitfinex","ETHUSD",1739794832219,3.61336,2767.5,2767.2,0.09161109]
["bitfinex","ETHUSD",1739794833313,3.61362,2767.4,2767.2,0.09161109]
["bitfinex","ETHUSD",1739794833686,3.61362,2767.4,2766.9,8.41032]
["bitfinex","ETHUSD",1739794833948,3.61362,2767.4,2767.0,0.09162873]
["bitfinex","ETHUSD",1739794834226,3.61369,2767.3,2767.0,0.09162873]
["bitfinex","ETHUSD",1739794834386,3.61362,2767.4,2767.0,0.09162873]
["bitfinex","ETHUSD",1739794835243,3.61331,2767.6,2767.0,0.09162873]
["bitfinex","ETHUSD",1739794835527,3.61363,2767.3,2767.0,0.09162873]
["bitfinex","ETHUSD",1739794836293,0.722708,2767.3,2767.0,0.09162873]
["bitfinex","ETHUSD",1739794836524,3.61389,2767.1,2766.8,5.33]
["bitfinex","ETHUSD",1739794836729,3.61402,2767.0,2766.5,4.76956]
["bitfinex","ETHUSD",1739794837413,1.2304,2767.0,2766.2,1.155]
["bitfinex","ETHUSD",1739794837589,3.61474,2766.5,2766.2,1.155]
["bitfinex","ETHUSD",1739794838645,1.1693,2766.4,2765.8,4.75507]
["bitfinex","ETHUSD",1739794838847,3.61501,2766.3,2765.8,1.1395]
["bitfinex","ETHUSD",1739794839147,3.6151,2766.2,2765.9,0.08536984]
["bitfinex","ETHUSD",1739794839346,3.61472,2766.5,2765.9,3.70074984]
["bitfinex","ETHUSD",1739794839549,3.61472,2766.5,2766.0,3.61525]
["bitfinex","ETHUSD",1739794839722,7.22949,2766.5,2766.0,3.61525]
["bitfinex","ETHUSD",1739794839911,7.22949,2766.5,2766.1,0.08589285]
["bitfinex","ETHUSD",1739794840244,4.78375,2766.7,2766.1,0.08589285]
["bitfinex","ETHUSD",1739794840443,3.61422,2766.9,2766.2,1.2296]
["bitfinex","ETHUSD",1739794840609,4.41793154,2766.8,2766.3,3.61493]
["bitfinex","ETHUSD",1739794840810,3.61429,2766.8,2766.3,3.70080676]
["bitfinex","ETHUSD",1739794841440,3.61429,2766.8,2766.3,3.70072676]
["bitfinex","ETHUSD",1739794841753,7.22797,2767.1,2766.6,1.1491]
["bitfinex","ETHUSD",1739794841950,1.1516,2767.5,2766.7,3.61433]
["bitfinex","ETHUSD",1739794842250,3.6137,2767.3,2766.7,3.70025256]
["bitfinex","ETHUSD",1739794842548,4.09023,2767.3,2766.7,3.70025256]
["bitfinex","ETHUSD",1739794842744,0.47653,2767.3,2766.7,3.70025256]
["bitfinex","ETHUSD",1739794843044,3.61369,2767.3,2766.8,3.61425]
["bitfinex","ETHUSD",1739794843412,3.61369,2767.3,2766.9,0.08625058]
["bitfinex","ETHUSD",1739794843646,3.61376,2767.2,2766.9,0.08625058]
["bitfinex","ETHUSD",1739794843849,4.76499,2767.5,2767.0,3.61389]
["bitfinex","ETHUSD",1739794844071,4.76499,2767.5,2767.1,1.2355]
["bitfinex","ETHUSD",1739794844252,4.76499,2767.5,2767.1,1.3217345]
["bitfinex","ETHUSD",1739794845622,8.37847,2767.5,2767.1,1.3217345]
["bitfinex","ETHUSD",1739794845931,1.2434,2767.8,2767.4,3.61339]
["bitfinex","ETHUSD",1739794846118,3.61292,2767.9,2767.1,1.3217345]
["bitfinex","ETHUSD",1739794846322,1.2509,2768.0,2767.5,0.08592309]
["bitfinex","ETHUSD",1739794846522,5.343286,2768.0,2767.6,1.179]
["bitfinex","ETHUSD",1739794846829,5.343286,2768.0,2767.6,1.26468132]
["bitfinex","ETHUSD",1739794846830,4.099886,2768.0,2767.6,1.26468132]
["bitfinex","ETHUSD",1739794847184,3.61958,2768.5,2767.6,1.26468132]
["bitfinex","ETHUSD",1739794847185,4.8557,2768.4,2767.6,1.26468132]
["bitfinex","ETHUSD",1739794847335,3.61212,2768.5,2767.9,3.61276]
["bitfinex","ETHUSD",1739794847655,3.61188,2768.7,2768.1,4.79157]
["bitfinex","ETHUSD",1739794848024,3.61156,2768.9,2768.2,3.69481604]
["bitfinex","ETHUSD",1739794848283,3.61161,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1739794848418,3.61161,2768.9,2768.4,0.08235998]
["bitfinex","ETHUSD",1739794848779,3.61169,2768.8,2768.4,0.08235998]
["bitfinex","ETHUSD",1739794849135,3.61187,2768.7,2768.4,0.08235998]
["bitfinex","ETHUSD",1739794849282,3.61187,2768.7,2768.5,0.08235194]
["bitfinex","ETHUSD",1739794849582,3.61193,2768.6,2768.1,4.79149]
["bitfinex","ETHUSD",1739794850414,3.61214,2768.5,2768.1,1.179]
["bitfinex","ETHUSD",1739794850593,3.61193,2768.6,2768.1,1.179]
["bitfinex","ETHUSD",1739794851318,3.61212,2768.5,2768.1,1.179]
["bitfinex","ETHUSD",1739794851699,3.61216,2768.5,2768.1,1.179]
["bitfinex","ETHUSD",1739794852163,7.585526,2768.5,2767.9,4.79177]
["bitfinex","ETHUSD",1739794852363,3.6122,2768.4,2767.9,4.79177]
["bitfinex","ETHUSD",1739794853920,3.6122,2768.4,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794855498,8.46743,2768.6,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794855833,3.6121,2768.5,2768.0,3.69343709]
["bitfinex","ETHUSD",1739794855967,3.61201,2768.6,2768.0,3.69343709]
["bitfinex","ETHUSD",1739794856168,7.22406,2768.6,2768.0,3.69343709]
["bitfinex","ETHUSD",1739794856472,3.61209,2768.5,2768.0,3.69343709]
["bitfinex","ETHUSD",1739794856979,3.61228,2768.4,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794857185,7.22459,2768.4,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794857401,3.61228,2768.4,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794858302,3.61228,2768.4,2768.0,3.69350709]
["bitfinex","ETHUSD",1739794858620,3.61228,2768.4,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794859181,3.61202,2768.6,2768.0,3.69353709]
["bitfinex","ETHUSD",1739794859706,3.61212,2768.5,2768.0,3.69353709]
["bitfinex","ETHUSD",1739794860071,3.61206,2768.5,2768.0,3.69349709]
["bitfinex","ETHUSD",1739794860456,3.6122,2768.4,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794861442,3.61206,2768.5,2768.0,3.69351709]
["bitfinex","ETHUSD",1739794861782,3.61219,2768.4,2768.0,3.69351709]
["bitfinex","ETHUSD",1739794862617,3.61206,2768.5,2768.0,3.69351709]
["bitfinex","ETHUSD",1739794863018,3.6122,2768.4,2768.0,3.69351709]
["bitfinex","ETHUSD",1739794863186,3.61212,2768.5,2768.0,3.69351709]
["bitfinex","ETHUSD",1739794863740,3.61225,2768.4,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794863938,3.61237,2768.3,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794864498,3.6122,2768.4,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794864697,3.6122,2768.4,2768.0,3.69354709]
["bitfinex","ETHUSD",1739794865150,3.6122,2768.4,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794865344,3.61235,2768.3,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794865753,3.61231,2768.4,2768.0,0.08084709]
["bitfinex","ETHUSD",1739794866827,3.61231,2768.4,2768.0,3.69354709]
["bitfinex","ETHUSD",1739794867193,3.61206,2768.5,2768.1,3.61252]
["bitfinex","ETHUSD",1739794867646,3.61206,2768.5,2768.2,0.08074669]
["bitfinex","ETHUSD",1739794867952,3.0075,2769.0,2768.2,0.08074669]
["bitfinex","ETHUSD",1739794867953,3.61142,2769.0,2768.3,1.2413]
["bitfinex","ETHUSD",1739794868245,3.61143,2769.0,2768.6,1.2413]
["bitfinex","ETHUSD",1739794868728,3.61123,2769.2,2768.7,3.69243653]
["bitfinex","ETHUSD",1739794868930,0.1514834,2769.5,2768.8,1.2413]
["bitfinex","ETHUSD",1739794869091,0.1514834,2769.5,2769.2,3.61107]
["bitfinex","ETHUSD",1739794869289,0.1514834,2769.5,2769.3,0.08045726]
["bitfinex","ETHUSD",1739794869507,0.1514834,2769.5,2769.2,3.61107]
["bitfinex","ETHUSD",1739794869725,0.1514834,2769.5,2769.1,1.2429]
["bitfinex","ETHUSD",1739794869726,3.7623434,2769.5,2769.3,0.08045726]
["bitfinex","ETHUSD",1739794869948,3.61089,2769.4,2769.1,1.2429]
["bitfinex","ETHUSD",1739794870230,3.61154,2768.9,2768.8,8.87]
["bitfinex","ETHUSD",1739794870443,3.61169,2768.8,2768.5,1.2429]
["bitfinex","ETHUSD",1739794871220,3.61149,2769.0,2768.5,1.2429]
["bitfinex","ETHUSD",1739794871689,3.61123,2769.2,2768.6,3.61183]
["bitfinex","ETHUSD",1739794871895,3.61102,2769.3,2768.9,1.2429]
["bitfinex","ETHUSD",1739794872231,3.61123,2769.2,2768.9,1.2429]
["bitfinex","ETHUSD",1739794872534,3.61102,2769.3,2768.9,1.2429]
["bitfinex","ETHUSD",1739794872743,3.7623134,2769.5,2769.0,3.61129]
["bitfinex","ETHUSD",1739794872946,0.1514834,2769.5,2769.0,7.22261]
["bitfinex","ETHUSD",1739794873229,0.1514834,2769.5,2769.1,3.61123]
["bitfinex","ETHUSD",1739794873396,0.1514834,2769.5,2769.2,3.61111]
["bitfinex","ETHUSD",1739794874794,0.1514834,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1739794874996,0.1514834,2769.5,2769.1,3.61128]
["bitfinex","ETHUSD",1739794875197,0.1514834,2769.5,2769.1,3.61118]
["bitfinex","ETHUSD",1739794875556,3.61097,2769.4,2768.9,1.2429]
["bitfinex","ETHUSD",1739794875737,3.61102,2769.3,2768.9,1.2429]
["bitfinex","ETHUSD",1739794876036,3.61128,2769.1,2768.7,1.2043]
["bitfinex","ETHUSD",1739794876232,3.61141,2769.0,2768.7,1.2043]
["bitfinex","ETHUSD",1739794876623,1.2406,2769.4,2768.7,1.2043]
["bitfinex","ETHUSD",1739794876935,3.61147,2769.0,2768.7,1.2043]
["bitfinex","ETHUSD",1739794877093,3.61167,2768.8,2768.4,1.2057]
["bitfinex","ETHUSD",1739794877728,3.61181,2768.7,2768.4,1.2057]
["bitfinex","ETHUSD",1739794877930,3.61167,2768.8,2768.4,1.2057]
["bitfinex","ETHUSD",1739794878239,3.6115,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1739794878403,7.223,2769.0,2768.5,4.093836]
["bitfinex","ETHUSD",1739794878605,3.6115,2769.0,2768.5,0.481776]
["bitfinex","ETHUSD",1739794878926,3.61163,2768.9,2768.5,0.481776]
["bitfinex","ETHUSD",1739794879098,3.6115,2769.0,2768.5,0.481776]
["bitfinex","ETHUSD",1739794879326,3.61168,2768.8,2768.4,1.2057]
["bitfinex","ETHUSD",1739794880063,3.61168,2768.8,2768.2,0.55]
["bitfinex","ETHUSD",1739794880234,1.196,2768.9,2768.1,1.2031]
["bitfinex","ETHUSD",1739794880566,7.22455,2768.4,2768.1,1.2031]
["bitfinex","ETHUSD",1739794881135,3.61234,2768.3,2768.1,1.2031]
["bitfinex","ETHUSD",1739794881758,3.61206,2768.5,2768.1,1.2031]
["bitfinex","ETHUSD",1739794881964,3.61219,2768.4,2768.1,1.2031]
["bitfinex","ETHUSD",1739794882941,3.61237,2768.3,2768.1,1.2031]
["bitfinex","ETHUSD",1739794883378,3.61221,2768.4,2768.1,1.2031]
["bitfinex","ETHUSD",1739794884079,3.61221,2768.4,2768.2,0.0731777]
["bitfinex","ETHUSD",1739794885086,3.61192,2768.7,2768.2,0.0731777]
["bitfinex","ETHUSD",1739794885268,3.6116,2768.9,2768.3,3.61219]
["bitfinex","ETHUSD",1739794885453,3.6116,2768.9,2768.5,1.2218]
["bitfinex","ETHUSD",1739794885658,3.61167,2768.8,2768.5,1.2218]
["bitfinex","ETHUSD",1739794885865,3.61167,2768.8,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794886071,3.6118,2768.7,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794886379,3.61154,2768.9,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794886588,3.61145,2769.0,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794886898,3.61161,2768.9,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794887503,3.61145,2769.0,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794887802,3.61155,2768.9,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794888263,3.61167,2768.8,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794888463,3.61153,2769.0,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794888779,3.61151,2769.0,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794889092,3.61154,2768.9,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794890090,3.61134,2769.1,2768.6,4.17604443]
["bitfinex","ETHUSD",1739794890477,3.61134,2769.1,2768.6,0.56414443]
["bitfinex","ETHUSD",1739794890681,3.61147,2769.0,2768.6,0.56414443]
["bitfinex","ETHUSD",1739794891071,3.61175,2768.8,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794891370,3.6118,2768.7,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794891970,3.61156,2768.9,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794892198,3.61151,2769.0,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794892702,7.22303,2769.0,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794892889,3.61167,2768.8,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794893205,3.6118,2768.7,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794893403,1.1343,2769.4,2768.6,0.0734113]
["bitfinex","ETHUSD",1739794893702,3.61127,2769.2,2768.7,4.78108]
["bitfinex","ETHUSD",1739794893904,3.61127,2769.2,2768.7,4.85430828]
["bitfinex","ETHUSD",1739794894073,3.61129,2769.1,2768.7,4.85430828]
["bitfinex","ETHUSD",1739794894276,3.61145,2769.0,2768.7,1.24252828]
["bitfinex","ETHUSD",1739794894512,3.61155,2768.9,2768.7,1.24252828]
["bitfinex","ETHUSD",1739794895346,3.61167,2768.8,2768.7,0.07322828]
["bitfinex","ETHUSD",1739794895544,3.61155,2768.9,2768.7,0.07322828]
["bitfinex","ETHUSD",1739794895712,3.61155,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1739794895908,3.61155,2768.9,2768.6,0.91417312]
["bitfinex","ETHUSD",1739794896110,3.6115,2769.0,2768.6,0.91417312]
["bitfinex","ETHUSD",1739794896339,3.61157,2768.9,2768.6,0.91417312]
["bitfinex","ETHUSD",1739794896509,3.61145,2769.0,2768.6,0.91417312]
["bitfinex","ETHUSD",1739794897147,3.61124,2769.2,2768.6,0.91417312]
["bitfinex","ETHUSD",1739794897348,3.61124,2769.2,2768.6,4.52603312]
["bitfinex","ETHUSD",1739794897551,0.1514834,2769.5,2768.8,1.1845]
["bitfinex","ETHUSD",1739794897845,3.61123,2769.2,2768.8,1.1845]
["bitfinex","ETHUSD",1739794898049,3.61123,2769.2,2768.9,0.07327703]
["bitfinex","ETHUSD",1739794898616,0.1514834,2769.5,2768.9,0.07327703]
["bitfinex","ETHUSD",1739794898915,3.61099,2769.4,2768.9,3.68480703]
["bitfinex","ETHUSD",1739794899145,3.61099,2769.4,2769.0,0.4869307]
["bitfinex","ETHUSD",1739794899320,3.61099,2769.4,2769.1,0.07326097]
["bitfinex","ETHUSD",1739794899860,3.61089,2769.4,2769.1,0.07326097]
["bitfinex","ETHUSD",1739794900021,3.61103,2769.3,2769.1,0.07326097]
["bitfinex","ETHUSD",1739794901257,0.1514834,2769.5,2769.1,0.07326097]
["bitfinex","ETHUSD",1739794901458,0.1514834,2769.5,2769.2,4.88719034]
["bitfinex","ETHUSD",1739794901623,0.1514834,2769.5,2769.3,3.61101]
["bitfinex","ETHUSD",1739794901961,0.1514834,2769.5,2769.3,3.68402812]
["bitfinex","ETHUSD",1739794902163,0.1514834,2769.5,2769.3,0.07301812]
["bitfinex","ETHUSD",1739794902582,0.1514834,2769.5,2769.2,1.24]
["bitfinex","ETHUSD",1739794902730,0.1514834,2769.5,2769.4,0.07253711]
["bitfinex","ETHUSD",1739794903085,0.1514834,2769.5,2769.4,4.92242711]
["bitfinex","ETHUSD",1739794904273,0.1514834,2769.5,2769.4,1.31153711]
["bitfinex","ETHUSD",1739794906395,0.1514834,2769.5,2769.4,4.92242711]
["bitfinex","ETHUSD",1739794906683,0.1514834,2769.5,2769.4,5.47242711]
["bitfinex","ETHUSD",1739794906829,0.1514834,2769.5,2769.4,7.27037481]
["bitfinex","ETHUSD",1739794911058,0.1514834,2769.5,2769.4,7.30647634]
["bitfinex","ETHUSD",1739794911652,0.1514834,2769.5,2769.4,7.27037481]
["bitfinex","ETHUSD",1739794911907,0.1514834,2769.5,2769.4,7.3064763]
["bitfinex","ETHUSD",1739794912048,0.1514834,2769.5,2769.4,7.27037481]
["bitfinex","ETHUSD",1739794913843,0.1514834,2769.5,2769.4,3.10948481]
["bitfinex","ETHUSD",1739794914043,0.1514834,2769.5,2769.4,1.87048481]
["bitfinex","ETHUSD",1739794914249,0.1514834,2769.5,2769.4,5.48137481]
["bitfinex","ETHUSD",1739794914986,0.1514834,2769.5,2769.4,6.03137481]
["bitfinex","ETHUSD",1739794915291,0.1514834,2769.5,2769.4,7.25087481]
["bitfinex","ETHUSD",1739794916089,0.1514834,2769.5,2769.4,10.25087481]
["bitfinex","ETHUSD",1739794918285,0.1514834,2769.5,2769.4,24.45087481]
["bitfinex","ETHUSD",1739794919052,0.1514834,2769.5,2769.4,24.45837481]
["bitfinex","ETHUSD",1739794919253,0.00797733,2770.0,2769.9,7.16023]
["bitfinex","ETHUSD",1739794919562,7.33e-06,2770.0,2769.9,12.0914255]
["bitfinex","ETHUSD",1739794919762,2.09576387,2772.1,2771.3,3.60831]
["bitfinex","ETHUSD",1739794919976,2.09576387,2772.1,2771.4,0.0713858]
["bitfinex","ETHUSD",1739794919977,3.60772,2771.9,2771.4,0.0713858]
["bitfinex","ETHUSD",1739794920182,3.60815,2771.5,2771.4,0.0713858]
["bitfinex","ETHUSD",1739794920690,3.60942,2770.6,2770.3,8.87]
["bitfinex","ETHUSD",1739794920882,1.1829,2770.7,2769.6,13.4800103]
["bitfinex","ETHUSD",1739794921071,3.6094,2770.6,2769.9,3.3643103]
["bitfinex","ETHUSD",1739794921390,3.60908,2770.8,2770.3,0.55]
["bitfinex","ETHUSD",1739794921577,3.73027958,2771.2,2770.6,3.60928]
["bitfinex","ETHUSD",1739794921578,3.60859,2771.2,2770.6,3.60928]
["bitfinex","ETHUSD",1739794921888,3.60862,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1739794922049,1.1829,2771.3,2770.7,4.15907]
["bitfinex","ETHUSD",1739794923075,3.60858,2771.2,2770.7,0.55]
["bitfinex","ETHUSD",1739794923388,3.60806,2771.6,2771.1,1.1473]
["bitfinex","ETHUSD",1739794924254,3.60781,2771.8,2771.2,4.15846]
["bitfinex","ETHUSD",1739794924678,3.60781,2771.8,2771.2,9.42]
["bitfinex","ETHUSD",1739794924878,3.6079,2771.7,2771.2,9.42]
["bitfinex","ETHUSD",1739794925318,3.60781,2771.8,2771.2,9.42]
["bitfinex","ETHUSD",1739794925736,3.60781,2771.8,2771.2,12.47846]
["bitfinex","ETHUSD",1739794925882,3.60765,2771.9,2771.3,4.15832]
["bitfinex","ETHUSD",1739794926420,3.60777,2771.8,2771.3,4.15832]
["bitfinex","ETHUSD",1739794926618,3.60756,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1739794927084,3.60756,2772.0,2771.3,6.27317303]
["bitfinex","ETHUSD",1739794927085,3.60764,2771.9,2771.3,6.27317303]
["bitfinex","ETHUSD",1739794927285,3.60756,2772.0,2771.3,6.27317303]
["bitfinex","ETHUSD",1739794927622,7.21516,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1739794927787,3.60764,2771.9,2771.3,9.88149303]
["bitfinex","ETHUSD",1739794928121,3.60764,2771.9,2771.3,2.66485303]
["bitfinex","ETHUSD",1739794928427,3.60764,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739794928718,3.60764,2771.9,2771.4,14.3533533]
["bitfinex","ETHUSD",1739794929119,3.60753,2772.0,2771.5,0.07049747]
["bitfinex","ETHUSD",1739794929321,3.60739,2772.1,2771.5,0.07049747]
["bitfinex","ETHUSD",1739794929519,3.60764,2771.9,2771.5,0.07049747]
["bitfinex","ETHUSD",1739794929725,3.60764,2771.9,2771.5,8.94049747]
["bitfinex","ETHUSD",1739794930027,0.1514834,2772.2,2772.0,0.55]
["bitfinex","ETHUSD",1739794930330,3.60763,2771.9,2771.8,8.87]
["bitfinex","ETHUSD",1739794930488,6.7737234,2772.2,2772.1,9.39e-06]
["bitfinex","ETHUSD",1739794930691,3.60785,2771.8,2771.1,1.1959]
["bitfinex","ETHUSD",1739794930917,3.60841,2771.3,2771.1,1.1959]
["bitfinex","ETHUSD",1739794931228,3.60817,2771.5,2771.2,0.06298499]
["bitfinex","ETHUSD",1739794931531,3.60802,2771.6,2771.2,0.06298499]
["bitfinex","ETHUSD",1739794931701,3.60836,2771.4,2771.2,0.06298499]
["bitfinex","ETHUSD",1739794931907,4.76028,2771.7,2771.2,0.06298499]
["bitfinex","ETHUSD",1739794932139,1.989098,2771.7,2771.2,0.06298499]
["bitfinex","ETHUSD",1739794932464,3.60856,2771.2,2770.8,1.1755]
["bitfinex","ETHUSD",1739794933166,3.60893,2771.0,2770.5,10.1078]
["bitfinex","ETHUSD",1739794933351,3.60861,2771.2,2770.6,3.60931]
["bitfinex","ETHUSD",1739794933528,3.60828,2771.4,2770.7,3.3643103]
["bitfinex","ETHUSD",1739794933733,3.60828,2771.4,2770.8,3.60896]
["bitfinex","ETHUSD",1739794933972,7.21666,2771.4,2770.8,3.60896]
["bitfinex","ETHUSD",1739794934153,1.256,2771.5,2771.0,3.60878]
["bitfinex","ETHUSD",1739794934333,3.60816,2771.5,2771.0,3.60878]
["bitfinex","ETHUSD",1739794934534,3.60797,2771.7,2771.1,1.2378]
["bitfinex","ETHUSD",1739794934844,3.60804,2771.6,2771.1,1.2378]
["bitfinex","ETHUSD",1739794935245,3.60804,2771.6,2771.1,4.84639]
["bitfinex","ETHUSD",1739794935457,3.6078,2771.8,2771.2,4.69801833]
["bitfinex","ETHUSD",1739794935860,3.60755,2772.0,2771.4,3.60827]
["bitfinex","ETHUSD",1739794936368,3.60765,2771.9,2771.4,3.60827]
["bitfinex","ETHUSD",1739794936867,3.6075,2772.0,2771.1,1.2378]
["bitfinex","ETHUSD",1739794937072,7.21638,2771.5,2771.1,1.2378]
["bitfinex","ETHUSD",1739794937266,3.60851,2771.3,2770.7,17.0592203]
["bitfinex","ETHUSD",1739794937482,3.60868,2771.1,2770.7,13.4501103]
["bitfinex","ETHUSD",1739794937690,3.6082,2771.5,2770.7,4.5801103]
["bitfinex","ETHUSD",1739794938202,3.60763,2771.9,2771.0,6.9731003]
["bitfinex","ETHUSD",1739794938491,3.60763,2771.9,2771.3,3.6083]
["bitfinex","ETHUSD",1739794938787,3.6075,2772.0,2771.4,3.66577939]
["bitfinex","ETHUSD",1739794939372,3.6075,2772.0,2771.4,3.66571939]
["bitfinex","ETHUSD",1739794939976,3.60753,2772.0,2771.5,3.60808]
["bitfinex","ETHUSD",1739794940177,3.6076,2772.0,2771.6,0.05751336]
["bitfinex","ETHUSD",1739794940377,3.60818,2771.5,2771.1,10.0803]
["bitfinex","ETHUSD",1739794940579,1.1764,2771.7,2771.2,0.05754542]
["bitfinex","ETHUSD",1739794940889,3.60824,2771.5,2771.2,0.05754542]
["bitfinex","ETHUSD",1739794941094,3.60803,2771.6,2771.2,0.05754542]
["bitfinex","ETHUSD",1739794941396,3.60798,2771.7,2771.2,0.05754542]
["bitfinex","ETHUSD",1739794941688,3.60811,2771.6,2771.2,0.05754542]
["bitfinex","ETHUSD",1739794942264,3.60819,2771.5,2771.2,0.05754542]
["bitfinex","ETHUSD",1739794942464,3.969009,2771.5,2771.2,0.05754542]
["bitfinex","ETHUSD",1739794942669,3.60841,2771.3,2771.2,0.05754542]
["bitfinex","ETHUSD",1739794943256,3.60841,2771.3,2770.8,8.1903403]
["bitfinex","ETHUSD",1739794943593,3.60832,2771.4,2770.9,3.60891]
["bitfinex","ETHUSD",1739794943790,7.2167,2771.4,2771.0,0.0555211]
["bitfinex","ETHUSD",1739794944014,3.60849,2771.3,2770.8,4.5813103]
["bitfinex","ETHUSD",1739794944157,3.60849,2771.3,2771.1,0.05551308]
["bitfinex","ETHUSD",1739794944358,3.60843,2771.3,2770.8,10.25731433]
["bitfinex","ETHUSD",1739794944695,3.60832,2771.4,2770.9,0.05559373]
["bitfinex","ETHUSD",1739794944889,7.21672,2771.4,2770.9,0.05559373]
["bitfinex","ETHUSD",1739794945099,3.60843,2771.3,2770.9,0.05559373]
["bitfinex","ETHUSD",1739794945391,3.60863,2771.2,2770.9,0.05559373]
["bitfinex","ETHUSD",1739794945783,3.60872,2771.1,2770.9,0.05559373]
["bitfinex","ETHUSD",1739794946597,3.60854,2771.2,2770.9,0.05559373]
["bitfinex","ETHUSD",1739794946780,3.60842,2771.3,2770.9,0.05559373]
["bitfinex","ETHUSD",1739794946984,3.60863,2771.2,2770.9,0.05559373]
["bitfinex","ETHUSD",1739794947770,3.60868,2771.1,2770.9,0.05559373]
["bitfinex","ETHUSD",1739794948180,3.60815,2771.5,2770.9,0.05559373]
["bitfinex","ETHUSD",1739794948397,3.60815,2771.5,2771.0,3.60874]
["bitfinex","ETHUSD",1739794948764,3.60815,2771.5,2771.1,0.05573917]
["bitfinex","ETHUSD",1739794949094,3.60815,2771.5,2771.0,3.60876]
["bitfinex","ETHUSD",1739794949272,3.60828,2771.4,2771.2,0.05573116]
["bitfinex","ETHUSD",1739794949458,3.60828,2771.4,2771.1,0.05573917]
["bitfinex","ETHUSD",1739794949653,3.60828,2771.4,2771.3,0.05572314]
["bitfinex","ETHUSD",1739794949879,3.60836,2771.4,2771.2,0.05573116]
["bitfinex","ETHUSD",1739794950083,3.60836,2771.4,2771.3,0.05572314]
["bitfinex","ETHUSD",1739794950473,3.60836,2771.4,2770.9,4.15883]
["bitfinex","ETHUSD",1739794950659,3.60836,2771.4,2771.3,0.05572314]
["bitfinex","ETHUSD",1739794951072,3.60815,2771.5,2770.9,4.15883]
["bitfinex","ETHUSD",1739794951275,3.60802,2771.6,2771.3,0.05572314]
["bitfinex","ETHUSD",1739794951481,1.2192,2771.9,2771.0,2.88111403]
["bitfinex","ETHUSD",1739794951482,1.2192,2771.9,2771.2,3.60847]
["bitfinex","ETHUSD",1739794951681,3.60815,2771.5,2771.4,0.05571512]
["bitfinex","ETHUSD",1739794951886,3.60815,2771.5,2771.0,2.88111403]
["bitfinex","ETHUSD",1739794951887,3.60828,2771.4,2771.3,0.05572314]
["bitfinex","ETHUSD",1739794952109,3.60796,2771.7,2771.4,0.0556376]
["bitfinex","ETHUSD",1739794952409,3.60828,2771.4,2771.3,0.05564561]
["bitfinex","ETHUSD",1739794952712,3.60864,2771.2,2770.7,4.77692]
["bitfinex","ETHUSD",1739794952873,3.60861,2771.2,2770.7,4.77692]
["bitfinex","ETHUSD",1739794953306,3.60843,2771.3,2770.8,6.9733103]
["bitfinex","ETHUSD",1739794953307,3.60842,2771.3,2770.8,6.9733103]
["bitfinex","ETHUSD",1739794953507,3.60856,2771.2,2770.8,6.9733103]
["bitfinex","ETHUSD",1739794953713,3.60856,2771.2,2770.8,8.67442133]
["bitfinex","ETHUSD",1739794953918,3.60831,2771.4,2770.8,8.67442133]
["bitfinex","ETHUSD",1739794954211,3.60859,2771.2,2770.8,5.06542133]
["bitfinex","ETHUSD",1739794954409,3.60875,2771.1,2770.7,1.1678]
["bitfinex","ETHUSD",1739794954601,7.21749,2771.1,2770.7,1.1678]
["bitfinex","ETHUSD",1739794954796,7.2175,2771.1,2770.7,1.1678]
["bitfinex","ETHUSD",1739794955014,3.60874,2771.1,2770.7,1.1678]
["bitfinex","ETHUSD",1739794955317,3.60874,2771.1,2770.7,2.43687516]
["bitfinex","ETHUSD",1739794955690,7.21749,2771.1,2770.7,2.43687516]
["bitfinex","ETHUSD",1739794956013,3.60874,2771.1,2770.7,2.43687516]
["bitfinex","ETHUSD",1739794958312,3.60857,2771.2,2770.7,6.04601516]
["bitfinex","ETHUSD",1739794958492,7.21723,2771.2,2770.7,6.04601516]
["bitfinex","ETHUSD",1739794958882,3.60874,2771.1,2770.7,2.43687516]
["bitfinex","ETHUSD",1739794959105,3.60874,2771.1,2770.8,0.0556857]
["bitfinex","ETHUSD",1739794959307,1.657916,2771.7,2770.7,4.77698]
["bitfinex","ETHUSD",1739794959517,7.21699,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1739794959776,3.60855,2771.2,2770.8,4.50336315]
["bitfinex","ETHUSD",1739794960210,3.6084,2771.4,2770.9,3.60883]
["bitfinex","ETHUSD",1739794960395,3.60842,2771.3,2770.8,4.50336315]
["bitfinex","ETHUSD",1739794960587,3.60849,2771.3,2771.0,0.05576011]
["bitfinex","ETHUSD",1739794960787,3.60849,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1739794961011,3.60849,2771.3,2771.1,0.0557521]
["bitfinex","ETHUSD",1739794961315,3.60854,2771.2,2770.7,4.77693]
["bitfinex","ETHUSD",1739794961625,3.60849,2771.3,2770.7,2.34284603]
["bitfinex","ETHUSD",1739794961831,3.60854,2771.2,2770.7,5.95201603]
["bitfinex","ETHUSD",1739794962893,3.60842,2771.3,2770.8,3.60897]
["bitfinex","ETHUSD",1739794963289,3.60856,2771.2,2770.8,3.60897]
["bitfinex","ETHUSD",1739794963696,3.60836,2771.4,2770.9,3.60887]
["bitfinex","ETHUSD",1739794964318,3.6083,2771.4,2771.0,3.60875]
["bitfinex","ETHUSD",1739794965122,3.60825,2771.5,2771.1,4.78663]
["bitfinex","ETHUSD",1739794965738,3.60799,2771.7,2771.1,8.1509003]
["bitfinex","ETHUSD",1739794965945,3.60799,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1739794966140,3.60799,2771.7,2771.2,3.60847]
["bitfinex","ETHUSD",1739794966342,3.60785,2771.8,2771.4,3.3643103]
["bitfinex","ETHUSD",1739794966505,3.60785,2771.8,2771.5,1.1323]
["bitfinex","ETHUSD",1739794966829,3.60789,2771.7,2771.5,1.1323]
["bitfinex","ETHUSD",1739794967397,3.60789,2771.7,2771.3,3.60841]
["bitfinex","ETHUSD",1739794967704,3.60787,2771.8,2771.4,0.483981]
["bitfinex","ETHUSD",1739794968289,3.60787,2771.8,2771.4,4.092241]
["bitfinex","ETHUSD",1739794968489,3.60787,2771.8,2771.4,3.8482913]
["bitfinex","ETHUSD",1739794969640,1.3995834,2772.2,2771.2,1.2314]
["bitfinex","ETHUSD",1739794969930,3.60777,2771.8,2771.3,3.60832]
["bitfinex","ETHUSD",1739794970090,3.60777,2771.8,2771.3,7.21665]
["bitfinex","ETHUSD",1739794970532,3.60777,2771.8,2771.3,3.60832]
["bitfinex","ETHUSD",1739794970693,7.21563,2771.8,2771.3,3.60832]
["bitfinex","ETHUSD",1739794971033,3.60777,2771.8,2771.4,0.82040303]
["bitfinex","ETHUSD",1739794972531,3.60737,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1739794973235,3.60763,2771.9,2771.5,3.60815]
["bitfinex","ETHUSD",1739794973465,3.60763,2771.9,2771.4,0.82040303]
["bitfinex","ETHUSD",1739794973824,1.3995834,2772.2,2771.5,0.05521615]
["bitfinex","ETHUSD",1739794974161,3.60763,2771.9,2771.5,0.05521615]
["bitfinex","ETHUSD",1739794974323,3.60789,2771.7,2771.5,0.05521615]
["bitfinex","ETHUSD",1739794974722,3.60789,2771.7,2771.3,3.60835]
["bitfinex","ETHUSD",1739794974963,1.1524,2771.7,2771.0,4.1626]
["bitfinex","ETHUSD",1739794975115,3.60828,2771.4,2771.0,4.1626]
["bitfinex","ETHUSD",1739794975317,3.60828,2771.4,2771.1,0.05524822]
["bitfinex","ETHUSD",1739794975628,3.60815,2771.5,2771.1,0.05524822]
["bitfinex","ETHUSD",1739794975843,3.60829,2771.4,2771.1,0.05524822]
["bitfinex","ETHUSD",1739794976042,3.6084,2771.4,2771.1,0.05524822]
["bitfinex","ETHUSD",1739794976362,3.60815,2771.5,2771.1,0.05524822]
["bitfinex","ETHUSD",1739794976527,7.2164,2771.5,2771.1,0.05524822]
["bitfinex","ETHUSD",1739794976727,3.60848,2771.3,2771.1,0.05524822]
["bitfinex","ETHUSD",1739794977114,3.60834,2771.4,2771.1,0.05524822]
["bitfinex","ETHUSD",1739794977351,1.1537,2771.9,2771.2,3.3643103]
["bitfinex","ETHUSD",1739794977643,3.60776,2771.8,2771.3,4.85685864]
["bitfinex","ETHUSD",1739794977846,3.60757,2772.0,2771.5,3.60812]
["bitfinex","ETHUSD",1739794978013,3.60757,2772.0,2771.6,1.2417]
["bitfinex","ETHUSD",1739794978211,0.1514834,2772.2,2771.7,0.05520658]
["bitfinex","ETHUSD",1739794978560,3.60752,2772.0,2771.7,0.05520658]
["bitfinex","ETHUSD",1739794978941,3.7588134,2772.2,2771.7,0.05520658]
["bitfinex","ETHUSD",1739794978942,3.60746,2772.1,2771.7,0.05520658]
["bitfinex","ETHUSD",1739794979147,0.1514834,2772.2,2771.7,0.05520658]
["bitfinex","ETHUSD",1739794979347,3.60756,2772.0,2771.7,0.05520658]
["bitfinex","ETHUSD",1739794979858,0.1514834,2772.2,2771.7,3.66307658]
["bitfinex","ETHUSD",1739794980019,3.60739,2772.1,2771.7,0.05520658]
["bitfinex","ETHUSD",1739794980452,3.60737,2772.1,2771.7,0.05520658]
["bitfinex","ETHUSD",1739794980757,3.60771,2771.9,2771.7,0.05520658]
["bitfinex","ETHUSD",1739794980924,3.60753,2772.0,2771.7,0.05520658]
["bitfinex","ETHUSD",1739794981114,3.60776,2771.9,2771.4,12.47824]
["bitfinex","ETHUSD",1739794981552,0.1514834,2772.2,2771.4,8.87]
["bitfinex","ETHUSD",1739794981855,3.60744,2772.1,2771.5,7.27135448]
["bitfinex","ETHUSD",1739794982057,0.1514834,2772.2,2771.5,5.39062993]
["bitfinex","ETHUSD",1739794982230,3.60747,2772.1,2771.6,4.46326621]
["bitfinex","ETHUSD",1739794982560,0.1514834,2772.2,2771.6,0.8192]
["bitfinex","ETHUSD",1739794982716,0.1514834,2772.2,2772.0,3.60739]
["bitfinex","ETHUSD",1739794982917,0.1514834,2772.2,2772.1,5.18414089]
["bitfinex","ETHUSD",1739794983144,0.1514834,2772.2,2772.1,5.23912019]
["bitfinex","ETHUSD",1739794983346,0.1514834,2772.2,2772.1,5.7530528]
["bitfinex","ETHUSD",1739794983545,0.1514834,2772.2,2772.1,9.1173631]
["bitfinex","ETHUSD",1739794984065,0.1514834,2772.2,2772.1,12.1173631]
["bitfinex","ETHUSD",1739794984261,0.1514834,2772.2,2772.1,11.5673631]
["bitfinex","ETHUSD",1739794984439,0.1514834,2772.2,2772.1,20.4373631]
["bitfinex","ETHUSD",1739794986185,0.1514834,2772.2,2772.1,14.09459353]
["bitfinex","ETHUSD",1739794986385,0.1514834,2772.2,2772.1,1.13878123]
["bitfinex","ETHUSD",1739794986764,0.1514834,2772.2,2772.1,4.74615123]
["bitfinex","ETHUSD",1739794987383,0.1514834,2772.2,2772.1,8.14653]
["bitfinex","ETHUSD",1739794987705,0.1514834,2772.2,2772.1,7.8458611]
["bitfinex","ETHUSD",1739794988352,0.1514834,2772.2,2772.1,10.8458611]
["bitfinex","ETHUSD",1739794988669,0.1514834,2772.2,2772.1,12.29119621]
["bitfinex","ETHUSD",1739794991094,0.1514834,2772.2,2772.1,21.16119621]
["bitfinex","ETHUSD",1739794996679,0.1514834,2772.2,2772.1,18.16119621]
["bitfinex","ETHUSD",1739794996918,0.1514834,2772.2,2772.1,1.50031591]
["bitfinex","ETHUSD",1739794997103,0.1514834,2772.2,2772.1,0.0549808]
["bitfinex","ETHUSD",1739794997417,0.1514834,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1739794997618,0.1514834,2772.2,2772.1,6.9716803]
["bitfinex","ETHUSD",1739794997791,0.1514834,2772.2,2772.1,10.77159476]
["bitfinex","ETHUSD",1739795000039,0.1514834,2772.2,2772.1,19.64159476]
["bitfinex","ETHUSD",1739795000213,0.1514834,2772.2,2772.1,21.96650424]
["bitfinex","ETHUSD",1739795001007,0.1514834,2772.2,2772.1,18.60219394]
["bitfinex","ETHUSD",1739795003644,3.4e-06,2772.2,2772.1,19.16719394]
["bitfinex","ETHUSD",1739795003937,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739795004141,0.005,2773.4,2773.3,4.403993]
["bitfinex","ETHUSD",1739795004338,0.005,2773.4,2773.3,4.45350813]
["bitfinex","ETHUSD",1739795004517,0.005,2773.4,2773.3,0.84769813]
["bitfinex","ETHUSD",1739795004925,0.005,2773.4,2773.3,0.04951513]
["bitfinex","ETHUSD",1739795005431,0.005,2773.4,2773.1,3.60601]
["bitfinex","ETHUSD",1739795005740,0.005,2773.4,2773.2,0.04952314]
["bitfinex","ETHUSD",1739795006249,3.61074,2773.4,2772.9,3.6062]
["bitfinex","ETHUSD",1739795006448,4.37577,2773.1,2773.0,0.04953915]
["bitfinex","ETHUSD",1739795006608,4.37577,2773.1,2772.6,16.08327]
["bitfinex","ETHUSD",1739795006808,4.37577,2773.1,2772.7,1.608327]
["bitfinex","ETHUSD",1739795007049,0.7697,2773.1,2772.7,0.04956317]
["bitfinex","ETHUSD",1739795007281,0.005,2773.4,2772.7,0.04956317]
["bitfinex","ETHUSD",1739795007282,0.7614,2773.4,2772.7,3.41387347]
["bitfinex","ETHUSD",1739795007470,4.36715,2773.4,2772.8,3.60646]
["bitfinex","ETHUSD",1739795007672,4.36715,2773.4,2772.7,7.02044347]
["bitfinex","ETHUSD",1739795007859,3.60589,2773.3,2772.9,0.04916006]
["bitfinex","ETHUSD",1739795008059,3.60585,2773.3,2772.9,0.04916006]
["bitfinex","ETHUSD",1739795008265,3.60593,2773.3,2772.9,0.61568551]
["bitfinex","ETHUSD",1739795008465,3.60592,2773.3,2772.9,0.61568551]
["bitfinex","ETHUSD",1739795008646,3.60581,2773.3,2772.9,0.61568551]
["bitfinex","ETHUSD",1739795009186,3.60587,2773.3,2772.9,0.61568551]
["bitfinex","ETHUSD",1739795009580,3.60594,2773.2,2772.9,0.61568551]
["bitfinex","ETHUSD",1739795009744,0.8242,2773.0,2772.9,0.04916006]
["bitfinex","ETHUSD",1739795010169,0.8242,2773.0,2772.7,3.0]
["bitfinex","ETHUSD",1739795010381,4.43047,2773.0,2772.9,0.04916651]
["bitfinex","ETHUSD",1739795010584,4.43047,2773.0,2772.8,0.04917452]
["bitfinex","ETHUSD",1739795010765,4.43047,2773.0,2772.9,0.04916651]
["bitfinex","ETHUSD",1739795011149,0.8242,2773.0,2772.5,3.0]
["bitfinex","ETHUSD",1739795011349,3.60634,2772.9,2772.5,3.99713803]
["bitfinex","ETHUSD",1739795011550,0.8242,2773.0,2772.6,3.6067]
["bitfinex","ETHUSD",1739795011749,4.43049,2773.0,2772.5,3.99713803]
["bitfinex","ETHUSD",1739795012081,3.60636,2772.9,2772.5,3.0]
["bitfinex","ETHUSD",1739795012381,4.40579,2772.5,2772.1,2.32490948]
["bitfinex","ETHUSD",1739795012572,3.607,2772.4,2772.0,3.60742]
["bitfinex","ETHUSD",1739795012767,3.607,2772.4,2771.9,6.9719303]
["bitfinex","ETHUSD",1739795012967,3.60731,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1739795013169,0.7989,2772.3,2771.6,3.60802]
["bitfinex","ETHUSD",1739795013351,3.60724,2772.2,2771.6,3.60802]
["bitfinex","ETHUSD",1739795013552,3.60724,2772.2,2771.7,3.60789]
["bitfinex","ETHUSD",1739795013750,0.7989,2772.3,2771.6,3.0]
["bitfinex","ETHUSD",1739795013947,0.7989,2772.3,2771.7,4.72405285]
["bitfinex","ETHUSD",1739795014181,0.7989,2772.6,2772.1,3.60731]
["bitfinex","ETHUSD",1739795014382,4.40569,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1739795015307,4.40573,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1739795015511,3.60689,2772.5,2772.0,3.60746]
["bitfinex","ETHUSD",1739795015916,4.40574,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1739795016079,0.7989,2772.6,2772.0,0.800511]
["bitfinex","ETHUSD",1739795016279,0.7989,2772.6,2771.7,3.60781]
["bitfinex","ETHUSD",1739795016619,0.7989,2772.2,2771.8,3.60772]
["bitfinex","ETHUSD",1739795016774,0.7989,2772.2,2771.7,7.21564]
["bitfinex","ETHUSD",1739795016976,0.7921,2772.4,2771.7,3.60781]
["bitfinex","ETHUSD",1739795017181,3.60715,2772.3,2771.6,6.3643103]
["bitfinex","ETHUSD",1739795017502,0.7921,2772.4,2771.7,0.79967481]
["bitfinex","ETHUSD",1739795017705,0.7921,2772.6,2772.0,3.0]
["bitfinex","ETHUSD",1739795018009,0.7921,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1739795018538,0.7921,2772.6,2772.2,3.60718]
["bitfinex","ETHUSD",1739795018693,4.39889,2772.6,2772.0,3.6074]
["bitfinex","ETHUSD",1739795018903,3.60693,2772.5,2772.3,0.04268803]
["bitfinex","ETHUSD",1739795019140,0.7921,2772.6,2772.0,3.6074]
["bitfinex","ETHUSD",1739795019298,0.7921,2772.6,2772.4,0.04268002]
["bitfinex","ETHUSD",1739795019621,0.7921,2772.6,2772.2,3.60721]
["bitfinex","ETHUSD",1739795019833,0.7921,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1739795019834,4.39882,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1739795020133,4.39882,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1739795020134,0.7921,2772.6,2772.3,3.60711]
["bitfinex","ETHUSD",1739795020320,0.7921,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1739795020523,0.7921,2772.6,2772.4,0.04268002]
["bitfinex","ETHUSD",1739795021620,3.60649,2772.8,2772.4,0.04268002]
["bitfinex","ETHUSD",1739795021839,0.7774,2772.8,2772.5,3.60674]
["bitfinex","ETHUSD",1739795022134,0.7774,2772.8,2772.6,0.04265754]
["bitfinex","ETHUSD",1739795022730,0.7774,2772.8,2772.3,4.4090926]
["bitfinex","ETHUSD",1739795022937,0.7774,2772.8,2772.7,0.04264954]
["bitfinex","ETHUSD",1739795023250,0.7774,2772.8,2772.3,4.4090926]
["bitfinex","ETHUSD",1739795023430,4.3808,2773.2,2772.7,3.64921954]
["bitfinex","ETHUSD",1739795023609,3.60608,2773.1,2772.6,3.60671]
["bitfinex","ETHUSD",1739795023816,3.60608,2773.1,2772.4,4.12415926]
["bitfinex","ETHUSD",1739795023817,3.6062,2773.0,2772.8,0.04264153]
["bitfinex","ETHUSD",1739795024132,3.6062,2773.0,2772.9,0.04272384]
["bitfinex","ETHUSD",1739795024941,3.6062,2773.0,2772.5,3.60681]
["bitfinex","ETHUSD",1739795025550,3.60633,2772.9,2772.5,3.60681]
["bitfinex","ETHUSD",1739795026128,0.7645,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1739795026320,3.6066,2772.7,2772.3,3.60709]
["bitfinex","ETHUSD",1739795026650,4.37097,2772.8,2772.3,7.21414]
["bitfinex","ETHUSD",1739795026852,4.37097,2772.8,2772.3,3.60705]
["bitfinex","ETHUSD",1739795028516,3.60666,2772.7,2772.1,3.60729]
["bitfinex","ETHUSD",1739795028715,3.6068,2772.6,2772.1,4.68271003]
["bitfinex","ETHUSD",1739795028944,3.60686,2772.5,2772.1,4.68271003]
["bitfinex","ETHUSD",1739795030371,4.41108,2772.3,2771.8,3.60775]
["bitfinex","ETHUSD",1739795030535,0.8039,2772.3,2771.9,3.60756]
["bitfinex","ETHUSD",1739795030730,0.8039,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1739795030969,4.41101,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1739795031167,0.8039,2772.3,2772.0,3.0]
["bitfinex","ETHUSD",1739795031377,4.41108,2772.3,2771.9,3.0]
["bitfinex","ETHUSD",1739795032170,3.6073,2772.2,2771.6,3.6079]
["bitfinex","ETHUSD",1739795032377,0.8039,2772.3,2771.4,3.60821]
["bitfinex","ETHUSD",1739795032378,0.7512,2771.8,2771.4,3.60821]
["bitfinex","ETHUSD",1739795032873,0.7512,2771.8,2771.5,3.0]
["bitfinex","ETHUSD",1739795033053,0.7512,2771.8,2771.5,6.60815]
["bitfinex","ETHUSD",1739795033372,0.7512,2771.8,2771.5,6.60813]
["bitfinex","ETHUSD",1739795033681,0.7512,2771.8,2771.5,6.60807]
["bitfinex","ETHUSD",1739795033852,0.7512,2771.8,2771.6,0.04116458]
["bitfinex","ETHUSD",1739795034864,4.43435,2772.0,2771.6,0.70610504]
["bitfinex","ETHUSD",1739795035186,0.8268,2772.2,2771.8,3.6077]
["bitfinex","ETHUSD",1739795035340,3.6075,2772.0,2771.6,4.31403504]
["bitfinex","ETHUSD",1739795035539,3.60741,2772.1,2771.9,0.04165047]
["bitfinex","ETHUSD",1739795035750,3.60741,2772.1,2771.6,3.60793]
["bitfinex","ETHUSD",1739795035953,3.60741,2772.1,2772.0,0.04164246]
["bitfinex","ETHUSD",1739795036155,3.60741,2772.1,2771.6,4.96597203]
["bitfinex","ETHUSD",1739795036341,3.60741,2772.1,2772.0,0.04164246]
["bitfinex","ETHUSD",1739795036542,3.60741,2772.1,2771.6,3.60793]
["bitfinex","ETHUSD",1739795036736,3.60741,2772.1,2772.0,0.04164246]
["bitfinex","ETHUSD",1739795036943,0.8268,2772.2,2771.6,0.8208]
["bitfinex","ETHUSD",1739795037156,4.43412,2772.2,2772.0,0.04164246]
["bitfinex","ETHUSD",1739795037357,4.43412,2772.2,2771.7,3.60782]
["bitfinex","ETHUSD",1739795037684,4.43412,2772.2,2771.6,5.14732103]
["bitfinex","ETHUSD",1739795037890,3.60744,2772.1,2771.7,0.0416665]
["bitfinex","ETHUSD",1739795038247,0.8268,2772.2,2771.7,0.0416665]
["bitfinex","ETHUSD",1739795038447,3.60752,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1739795038688,3.60752,2772.0,2771.5,4.09272252]
["bitfinex","ETHUSD",1739795039057,3.60752,2772.0,2771.5,7.09272252]
["bitfinex","ETHUSD",1739795039244,3.60764,2771.9,2771.5,7.09272252]
["bitfinex","ETHUSD",1739795039681,3.60764,2771.9,2771.5,0.04168252]
["bitfinex","ETHUSD",1739795039883,0.7561,2771.8,2771.1,4.1281103]
["bitfinex","ETHUSD",1739795040143,4.36362,2772.0,2771.5,3.60809]
["bitfinex","ETHUSD",1739795040361,0.7561,2772.0,2771.5,3.60809]
["bitfinex","ETHUSD",1739795040555,3.60764,2771.9,2771.6,0.04221023]
["bitfinex","ETHUSD",1739795040771,3.60789,2771.7,2771.6,0.04221023]
["bitfinex","ETHUSD",1739795040963,3.60764,2771.9,2771.6,0.04221023]
["bitfinex","ETHUSD",1739795041181,3.60764,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1739795041497,4.36372,2772.0,2771.4,3.60819]
["bitfinex","ETHUSD",1739795041652,3.60764,2771.9,2771.5,0.40308889]
["bitfinex","ETHUSD",1739795042053,3.60777,2771.8,2771.5,0.40308889]
["bitfinex","ETHUSD",1739795042290,3.60777,2771.8,2771.5,0.04226989]
["bitfinex","ETHUSD",1739795042448,3.60777,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1739795042654,3.60764,2771.9,2771.4,0.04227791]
["bitfinex","ETHUSD",1739795042871,0.7561,2772.0,2771.4,0.04227791]
["bitfinex","ETHUSD",1739795043071,0.7561,2772.0,2771.2,3.0]
["bitfinex","ETHUSD",1739795043390,3.60789,2771.7,2771.3,0.04228592]
["bitfinex","ETHUSD",1739795043751,7.21588,2771.7,2771.3,0.04228592]
["bitfinex","ETHUSD",1739795044269,3.60804,2771.6,2771.3,0.04228592]
["bitfinex","ETHUSD",1739795045101,7.21589,2771.7,2771.3,0.04228592]
["bitfinex","ETHUSD",1739795045301,3.60789,2771.7,2771.3,0.04228592]
["bitfinex","ETHUSD",1739795045614,7.21588,2771.7,2771.3,0.04228592]
["bitfinex","ETHUSD",1739795045801,4.39769,2771.6,2771.3,0.04228592]
["bitfinex","ETHUSD",1739795046002,0.7896,2771.6,2771.3,0.04228592]
["bitfinex","ETHUSD",1739795046343,3.60818,2771.5,2771.3,0.04228592]
["bitfinex","ETHUSD",1739795046531,3.60795,2771.7,2771.3,0.04228592]
["bitfinex","ETHUSD",1739795046842,3.60795,2771.7,2771.2,4.39572]
["bitfinex","ETHUSD",1739795047140,3.60795,2771.7,2771.3,0.04116075]
["bitfinex","ETHUSD",1739795047541,3.60793,2771.7,2771.3,0.04116075]
["bitfinex","ETHUSD",1739795047740,3.60802,2771.6,2771.3,0.04116075]
["bitfinex","ETHUSD",1739795048645,3.60817,2771.5,2771.1,3.0]
["bitfinex","ETHUSD",1739795048853,3.60817,2771.5,2771.2,0.04120106]
["bitfinex","ETHUSD",1739795049347,3.60823,2771.5,2771.2,0.04120106]
["bitfinex","ETHUSD",1739795049727,3.60823,2771.5,2771.0,6.9730603]
["bitfinex","ETHUSD",1739795050255,3.60823,2771.5,2771.1,0.04120907]
["bitfinex","ETHUSD",1739795051146,3.60823,2771.5,2771.1,3.64986907]
["bitfinex","ETHUSD",1739795051552,3.60823,2771.5,2771.1,0.04120907]
["bitfinex","ETHUSD",1739795051930,3.60823,2771.5,2771.1,3.64985907]
["bitfinex","ETHUSD",1739795052326,3.60798,2771.7,2771.2,4.42253]
["bitfinex","ETHUSD",1739795052742,3.60798,2771.7,2771.3,0.04130929]
["bitfinex","ETHUSD",1739795053260,0.7893,2772.0,2771.5,3.6081]
["bitfinex","ETHUSD",1739795053415,4.39686,2772.0,2771.5,3.6081]
["bitfinex","ETHUSD",1739795053615,4.39686,2772.0,2771.6,0.04128525]
["bitfinex","ETHUSD",1739795054255,3.60763,2771.9,2771.6,0.04128525]
["bitfinex","ETHUSD",1739795055020,0.7893,2772.0,2771.6,3.64929525]
["bitfinex","ETHUSD",1739795055220,3.60764,2771.9,2771.6,0.04128525]
["bitfinex","ETHUSD",1739795055643,3.60764,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739795056175,7.21535,2771.9,2771.5,0.04129326]
["bitfinex","ETHUSD",1739795056653,3.60764,2771.9,2771.5,0.04129326]
["bitfinex","ETHUSD",1739795056858,3.60764,2771.9,2771.5,3.64943326]
["bitfinex","ETHUSD",1739795057062,3.60764,2771.9,2771.5,0.04129326]
["bitfinex","ETHUSD",1739795058451,3.60782,2771.8,2771.5,0.04129326]
["bitfinex","ETHUSD",1739795058639,3.60782,2771.8,2771.3,6.9727003]
["bitfinex","ETHUSD",1739795058835,3.60788,2771.8,2771.3,8.22614652]
["bitfinex","ETHUSD",1739795059048,3.60788,2771.8,2771.4,0.04128835]
["bitfinex","ETHUSD",1739795059827,3.60788,2771.8,2771.4,3.64954835]
["bitfinex","ETHUSD",1739795061567,9.39682,2772.0,2771.4,0.04128835]
["bitfinex","ETHUSD",1739795061742,3.60777,2771.8,2771.4,3.64950835]
["bitfinex","ETHUSD",1739795061947,3.60777,2771.8,2771.4,4.91847584]
["bitfinex","ETHUSD",1739795062469,3.60768,2771.9,2771.4,4.91847584]
["bitfinex","ETHUSD",1739795063276,3.60768,2771.9,2771.6,1.6811]
["bitfinex","ETHUSD",1739795063652,3.60768,2771.9,2771.7,0.04126431]
["bitfinex","ETHUSD",1739795066469,9.39682,2772.0,2771.7,0.04126431]
["bitfinex","ETHUSD",1739795066662,3.60764,2771.9,2771.7,0.04126431]
["bitfinex","ETHUSD",1739795066833,9.39681,2772.0,2771.7,0.04126431]
["bitfinex","ETHUSD",1739795067037,3.60765,2771.9,2771.7,0.04126431]
["bitfinex","ETHUSD",1739795069687,9.39682,2772.0,2771.7,0.04126431]
["bitfinex","ETHUSD",1739795071602,3.60764,2771.9,2771.7,0.04126431]
["bitfinex","ETHUSD",1739795072498,3.60776,2771.8,2771.7,0.04126431]
["bitfinex","ETHUSD",1739795074010,4.42926,2771.8,2771.7,0.04126431]
["bitfinex","ETHUSD",1739795077919,4.97926,2771.8,2771.7,0.04126431]
["bitfinex","ETHUSD",1739795078986,3.60789,2771.7,2771.6,1.6811]
["bitfinex","ETHUSD",1739795079425,4.94989,2771.7,2771.6,1.6811]
["bitfinex","ETHUSD",1739795079601,3.60919,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795081475,3.60908,2770.8,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795081937,3.60919,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795083331,4.38019,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795083531,4.99878852,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795085678,5.7056865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795086769,5.7056865,2770.7,2770.6,1.51588102]
["bitfinex","ETHUSD",1739795087088,5.7056865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795088780,5.7056865,2770.7,2770.6,1.51162372]
["bitfinex","ETHUSD",1739795089092,5.7056865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795089588,5.7056865,2770.7,2770.6,1.50319177]
["bitfinex","ETHUSD",1739795090039,5.7056865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795097281,6.2631865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795099163,6.2706865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795100580,15.3086865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795102014,6.2631865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795102889,5.7056865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795103659,4.9346865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795103946,4.9346865,2770.7,2770.6,1.51154732]
["bitfinex","ETHUSD",1739795104859,5.4846865,2770.7,2770.6,1.51154732]
["bitfinex","ETHUSD",1739795105010,5.4996865,2770.7,2770.6,1.51154732]
["bitfinex","ETHUSD",1739795105238,15.3379865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795107170,18.3379865,2770.7,2770.6,1.46832727]
["bitfinex","ETHUSD",1739795109794,18.3379865,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795113003,4.9346865,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795113295,4.31608798,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795113455,11.24539828,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795113663,21.05609828,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795116714,7.31608798,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795117013,4.31608798,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795117712,4.31608798,2770.7,2770.6,0.0343148]
["bitfinex","ETHUSD",1739795117878,4.31608798,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795121543,3.60919,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795121703,8.73715273,2771.0,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795121704,8.60889,2771.0,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795121882,8.60889,2771.0,2770.7,0.8204]
["bitfinex","ETHUSD",1739795122083,8.60889,2771.0,2770.7,0.85469951]
["bitfinex","ETHUSD",1739795122327,5.0,2771.0,2770.7,0.85469951]
["bitfinex","ETHUSD",1739795123036,8.60882,2771.0,2770.7,0.85469951]
["bitfinex","ETHUSD",1739795123242,3.60893,2770.9,2770.7,0.85469951]
["bitfinex","ETHUSD",1739795123540,3.60906,2770.8,2770.7,0.85469951]
["bitfinex","ETHUSD",1739795124096,8.6088,2771.0,2770.7,0.8204]
["bitfinex","ETHUSD",1739795124605,3.60897,2770.9,2770.7,0.8204]
["bitfinex","ETHUSD",1739795125790,5.0,2771.0,2770.7,0.8204]
["bitfinex","ETHUSD",1739795125993,3.60893,2770.9,2770.7,0.7929]
["bitfinex","ETHUSD",1739795126192,3.60906,2770.8,2770.7,0.7929]
["bitfinex","ETHUSD",1739795126469,5.0,2771.0,2770.7,0.7929]
["bitfinex","ETHUSD",1739795126626,5.0,2771.0,2770.8,0.7929]
["bitfinex","ETHUSD",1739795126814,8.60887,2771.0,2770.8,0.7929]
["bitfinex","ETHUSD",1739795127014,3.60893,2770.9,2770.8,0.7929]
["bitfinex","ETHUSD",1739795127946,8.60887,2771.0,2770.8,0.7929]
["bitfinex","ETHUSD",1739795128252,5.0,2771.0,2770.8,0.7929]
["bitfinex","ETHUSD",1739795128750,5.0,2771.0,2770.9,0.817]
["bitfinex","ETHUSD",1739795130750,8.6088,2771.0,2770.9,0.817]
["bitfinex","ETHUSD",1739795131449,5.0,2771.0,2770.9,0.817]
["bitfinex","ETHUSD",1739795134474,5.0,2771.0,2770.6,0.81340727]
["bitfinex","ETHUSD",1739795134678,3.60919,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795134954,3.970109,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795136287,3.60919,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795147489,4.36039,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795147668,4.92539,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795148006,17.3277003,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795148673,20.3277003,2770.7,2770.6,7.27e-06]
["bitfinex","ETHUSD",1739795150165,3.61073,2769.6,2769.4,0.7948]
["bitfinex","ETHUSD",1739795150500,3.61073,2769.6,2769.5,0.05936732]
["bitfinex","ETHUSD",1739795150700,3.61076,2769.5,2769.4,0.7948]
["bitfinex","ETHUSD",1739795151775,3.61076,2769.5,2768.9,0.8234]
["bitfinex","ETHUSD",1739795151977,3.61096,2769.4,2768.9,0.8234]
["bitfinex","ETHUSD",1739795152475,0.015,2769.3,2768.4,0.7628]
["bitfinex","ETHUSD",1739795152696,3.62608,2769.3,2768.4,0.7628]
["bitfinex","ETHUSD",1739795152907,3.61146,2769.0,2768.5,0.784]
["bitfinex","ETHUSD",1739795153607,3.61121,2769.2,2768.5,3.61194]
["bitfinex","ETHUSD",1739795153776,3.61121,2769.2,2768.6,0.8061]
["bitfinex","ETHUSD",1739795153973,3.61129,2769.1,2768.6,0.8061]
["bitfinex","ETHUSD",1739795154177,3.61146,2769.0,2768.6,0.8061]
["bitfinex","ETHUSD",1739795155111,3.61123,2769.2,2768.6,0.8061]
["bitfinex","ETHUSD",1739795155313,3.61142,2769.0,2768.6,0.8061]
["bitfinex","ETHUSD",1739795156196,0.54615195,2769.4,2768.6,0.8061]
["bitfinex","ETHUSD",1739795156421,3.6118,2768.7,2768.6,0.8061]
["bitfinex","ETHUSD",1739795156591,3.61147,2769.0,2768.6,0.8061]
["bitfinex","ETHUSD",1739795156795,3.61131,2769.1,2768.6,0.8061]
["bitfinex","ETHUSD",1739795157321,0.18505595,2769.4,2768.6,0.8061]
["bitfinex","ETHUSD",1739795157614,3.61151,2769.0,2768.6,0.8061]
["bitfinex","ETHUSD",1739795157785,3.61154,2768.9,2768.6,0.8061]
["bitfinex","ETHUSD",1739795158209,3.6115,2769.0,2768.6,0.8061]
["bitfinex","ETHUSD",1739795158583,3.61174,2768.8,2768.6,0.8061]
["bitfinex","ETHUSD",1739795159506,7.22353,2768.8,2768.6,0.8061]
["bitfinex","ETHUSD",1739795159702,3.6118,2768.7,2768.6,0.8061]
["bitfinex","ETHUSD",1739795160618,3.61174,2768.8,2768.6,0.8061]
["bitfinex","ETHUSD",1739795161010,3.6115,2769.0,2768.6,0.8061]
["bitfinex","ETHUSD",1739795161210,3.61149,2769.0,2768.6,0.8061]
["bitfinex","ETHUSD",1739795163897,3.61119,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1739795164106,3.61133,2769.1,2768.7,0.7899]
["bitfinex","ETHUSD",1739795164629,3.61092,2769.4,2768.9,4.40217]
["bitfinex","ETHUSD",1739795164842,3.61109,2769.3,2768.9,0.7907]
["bitfinex","ETHUSD",1739795165129,3.61092,2769.4,2768.9,0.7907]
["bitfinex","ETHUSD",1739795165337,3.61092,2769.4,2768.7,5.33]
["bitfinex","ETHUSD",1739795165338,3.61073,2769.6,2769.1,0.7907]
["bitfinex","ETHUSD",1739795165506,8.3643103,2770.0,2768.8,0.7758]
["bitfinex","ETHUSD",1739795165705,4.16867,2769.2,2767.8,0.7758]
["bitfinex","ETHUSD",1739795165918,4.16867,2769.2,2768.3,0.7758]
["bitfinex","ETHUSD",1739795166130,3.61173,2768.8,2768.3,4.38812]
["bitfinex","ETHUSD",1739795166491,3.61182,2768.7,2768.3,4.38812]
["bitfinex","ETHUSD",1739795167150,7.22354,2768.8,2768.3,4.38812]
["bitfinex","ETHUSD",1739795167311,3.61175,2768.8,2768.3,4.38812]
["bitfinex","ETHUSD",1739795167512,3.61146,2769.0,2768.4,3.61218]
["bitfinex","ETHUSD",1739795167718,3.61173,2768.8,2768.5,0.7516]
["bitfinex","ETHUSD",1739795168050,7.22349,2768.8,2768.5,0.7516]
["bitfinex","ETHUSD",1739795168339,3.61173,2768.8,2768.5,0.7516]
["bitfinex","ETHUSD",1739795168626,3.61193,2768.6,2768.5,0.7516]
["bitfinex","ETHUSD",1739795168932,3.61193,2768.6,2768.3,5.33]
["bitfinex","ETHUSD",1739795169135,3.61215,2768.5,2768.3,5.33]
["bitfinex","ETHUSD",1739795169435,3.61193,2768.6,2768.3,5.33]
["bitfinex","ETHUSD",1739795169793,7.22396,2768.6,2768.3,5.33]
["bitfinex","ETHUSD",1739795169998,3.61213,2768.5,2768.3,5.33]
["bitfinex","ETHUSD",1739795170739,3.61174,2768.8,2768.3,5.33]
["bitfinex","ETHUSD",1739795171033,3.6119,2768.7,2768.3,5.33]
["bitfinex","ETHUSD",1739795171420,7.69713275,2769.3,2768.4,4.42232]
["bitfinex","ETHUSD",1739795171421,3.6115,2769.0,2768.4,4.42232]
["bitfinex","ETHUSD",1739795171732,3.6115,2769.0,2768.6,0.8102]
["bitfinex","ETHUSD",1739795171905,7.22299,2769.0,2768.6,0.8102]
["bitfinex","ETHUSD",1739795172110,3.61149,2769.0,2768.6,0.8102]
["bitfinex","ETHUSD",1739795172309,3.61154,2768.9,2768.6,0.8102]
["bitfinex","ETHUSD",1739795172537,3.6118,2768.7,2768.6,0.8102]
["bitfinex","ETHUSD",1739795173200,3.61198,2768.6,2768.4,0.7589]
["bitfinex","ETHUSD",1739795174224,0.565,2769.2,2768.4,0.7589]
["bitfinex","ETHUSD",1739795174534,3.61188,2768.7,2768.4,0.7589]
["bitfinex","ETHUSD",1739795174736,3.61176,2768.8,2768.4,0.7589]
["bitfinex","ETHUSD",1739795175037,3.61188,2768.7,2768.4,0.7589]
["bitfinex","ETHUSD",1739795175436,3.61195,2768.6,2768.4,0.7589]
["bitfinex","ETHUSD",1739795175614,3.61203,2768.6,2768.4,0.7589]
["bitfinex","ETHUSD",1739795176225,3.61201,2768.6,2768.4,0.7589]
["bitfinex","ETHUSD",1739795176426,3.61219,2768.4,2768.3,5.33]
["bitfinex","ETHUSD",1739795176647,3.61206,2768.5,2768.2,0.7589]
["bitfinex","ETHUSD",1739795176852,4.1318103,2769.0,2768.2,0.7589]
["bitfinex","ETHUSD",1739795177053,3.61201,2768.6,2768.2,0.7589]
["bitfinex","ETHUSD",1739795177253,7.22401,2768.6,2768.2,0.7589]
["bitfinex","ETHUSD",1739795177449,3.61175,2768.8,2768.2,0.7589]
["bitfinex","ETHUSD",1739795177652,3.6116,2768.9,2768.6,0.7589]
["bitfinex","ETHUSD",1739795177819,5.09763971,2769.4,2768.6,0.7589]
["bitfinex","ETHUSD",1739795178163,3.61176,2768.8,2768.6,0.7589]
["bitfinex","ETHUSD",1739795178860,3.61177,2768.8,2768.6,0.7589]
["bitfinex","ETHUSD",1739795179060,3.6118,2768.7,2768.6,0.7589]
["bitfinex","ETHUSD",1739795180060,3.61159,2768.9,2768.6,0.7589]
["bitfinex","ETHUSD",1739795180560,3.61168,2768.8,2768.6,0.7589]
["bitfinex","ETHUSD",1739795182159,7.22325,2768.9,2768.6,0.7589]
["bitfinex","ETHUSD",1739795182465,7.22323,2768.9,2768.6,0.7589]
["bitfinex","ETHUSD",1739795182771,3.61159,2768.9,2768.6,0.7589]
["bitfinex","ETHUSD",1739795182966,3.61159,2768.9,2768.6,1.196003]
["bitfinex","ETHUSD",1739795183161,3.61145,2769.0,2768.6,1.196003]
["bitfinex","ETHUSD",1739795183368,3.61161,2768.9,2768.6,1.196003]
["bitfinex","ETHUSD",1739795183662,7.22326,2768.9,2768.6,1.196003]
["bitfinex","ETHUSD",1739795183881,3.61142,2769.0,2768.6,1.196003]
["bitfinex","ETHUSD",1739795184087,3.61154,2768.9,2768.7,0.4808053]
["bitfinex","ETHUSD",1739795184248,3.61154,2768.9,2768.6,0.7589]
["bitfinex","ETHUSD",1739795184442,7.22318,2768.9,2768.6,0.7589]
["bitfinex","ETHUSD",1739795184642,3.61174,2768.8,2768.6,0.7589]
["bitfinex","ETHUSD",1739795185866,3.61174,2768.8,2768.3,0.7819]
["bitfinex","ETHUSD",1739795185867,3.6118,2768.7,2768.3,0.7819]
["bitfinex","ETHUSD",1739795186881,0.7531,2768.9,2768.3,0.7819]
["bitfinex","ETHUSD",1739795187080,3.61208,2768.5,2768.3,0.7819]
["bitfinex","ETHUSD",1739795187382,3.61208,2768.5,2768.3,1.16009]
["bitfinex","ETHUSD",1739795187803,3.61197,2768.6,2768.3,1.16009]
["bitfinex","ETHUSD",1739795187964,0.7531,2768.9,2768.3,1.16009]
["bitfinex","ETHUSD",1739795188145,3.6118,2768.7,2768.3,4.7724]
["bitfinex","ETHUSD",1739795188347,3.6118,2768.7,2768.3,1.16009]
["bitfinex","ETHUSD",1739795188561,3.6118,2768.7,2768.4,0.477254]
["bitfinex","ETHUSD",1739795188952,4.36474,2768.9,2768.4,0.477254]
["bitfinex","ETHUSD",1739795189150,3.61167,2768.8,2768.4,0.477254]
["bitfinex","ETHUSD",1739795189350,3.61163,2768.9,2768.4,4.089384]
["bitfinex","ETHUSD",1739795189571,3.61174,2768.8,2768.4,0.477254]
["bitfinex","ETHUSD",1739795189779,3.61174,2768.8,2768.5,0.5249654]
["bitfinex","ETHUSD",1739795190473,3.61174,2768.8,2768.4,4.089424]
["bitfinex","ETHUSD",1739795191697,3.61174,2768.8,2768.4,0.477254]
["bitfinex","ETHUSD",1739795191858,3.61186,2768.7,2768.4,0.477254]
["bitfinex","ETHUSD",1739795192064,3.61186,2768.7,2768.3,1.16009]
["bitfinex","ETHUSD",1739795192402,3.61203,2768.6,2768.3,0.7819]
["bitfinex","ETHUSD",1739795192584,0.8317,2769.1,2768.3,4.39421]
["bitfinex","ETHUSD",1739795192784,3.61152,2769.0,2768.1,6.3643103]
["bitfinex","ETHUSD",1739795192984,3.61152,2769.0,2768.6,0.7761]
["bitfinex","ETHUSD",1739795193186,3.61137,2769.1,2768.6,0.7761]
["bitfinex","ETHUSD",1739795193367,3.61162,2768.9,2768.6,0.7761]
["bitfinex","ETHUSD",1739795193566,3.61162,2768.9,2768.6,1.214927]
["bitfinex","ETHUSD",1739795193991,3.61161,2768.9,2768.6,0.7761]
["bitfinex","ETHUSD",1739795194209,3.61136,2769.1,2768.6,0.7761]
["bitfinex","ETHUSD",1739795194913,3.61154,2768.9,2768.6,0.7761]
["bitfinex","ETHUSD",1739795195711,3.61136,2769.1,2768.6,4.38797]
["bitfinex","ETHUSD",1739795195867,3.61149,2769.0,2768.6,0.7761]
["bitfinex","ETHUSD",1739795196204,3.61149,2769.0,2768.7,0.438808]
["bitfinex","ETHUSD",1739795196405,5.7635,2770.0,2768.8,0.7879]
["bitfinex","ETHUSD",1739795196628,8.61011,2770.0,2769.6,0.7879]
["bitfinex","ETHUSD",1739795197264,0.77,2769.6,2769.1,9.6928]
["bitfinex","ETHUSD",1739795197464,0.77,2769.6,2769.1,0.8228]
["bitfinex","ETHUSD",1739795197465,3.61112,2769.3,2769.1,0.8228]
["bitfinex","ETHUSD",1739795198184,3.61049,2769.7,2769.1,0.8228]
["bitfinex","ETHUSD",1739795198527,3.61049,2769.7,2769.2,3.61113]
["bitfinex","ETHUSD",1739795198719,3.61041,2769.8,2769.2,3.61113]
["bitfinex","ETHUSD",1739795198870,3.61041,2769.8,2769.3,0.8038]
["bitfinex","ETHUSD",1739795199064,5.0,2770.0,2769.6,3.61057]
["bitfinex","ETHUSD",1739795199292,5.0,2770.0,2769.6,0.7735]
["bitfinex","ETHUSD",1739795199693,5.0,2770.0,2769.8,0.7735]
["bitfinex","ETHUSD",1739795201581,8.61018,2770.0,2769.5,0.7893]
["bitfinex","ETHUSD",1739795201794,3.61038,2769.8,2769.5,0.7893]
["bitfinex","ETHUSD",1739795201997,3.61037,2769.8,2769.5,0.7893]
["bitfinex","ETHUSD",1739795202203,3.6106,2769.7,2769.5,0.7893]
["bitfinex","ETHUSD",1739795202567,3.61037,2769.8,2769.5,0.7893]
["bitfinex","ETHUSD",1739795202568,3.61062,2769.6,2769.5,0.7893]
["bitfinex","ETHUSD",1739795202781,3.61037,2769.8,2769.1,8.87]
["bitfinex","ETHUSD",1739795202987,5.939798,2770.0,2769.2,0.8221]
["bitfinex","ETHUSD",1739795202988,3.61081,2769.5,2769.2,0.8221]
["bitfinex","ETHUSD",1739795203892,3.61066,2769.6,2769.2,0.8221]
["bitfinex","ETHUSD",1739795205368,3.61061,2769.7,2769.2,4.43318]
["bitfinex","ETHUSD",1739795206371,3.61065,2769.6,2769.2,0.8221]
["bitfinex","ETHUSD",1739795207117,3.61043,2769.8,2769.2,0.8221]
["bitfinex","ETHUSD",1739795207290,3.61024,2769.9,2769.3,4.1587103]
["bitfinex","ETHUSD",1739795207492,8.61011,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1739795207803,3.61046,2769.8,2769.4,0.7944]
["bitfinex","ETHUSD",1739795208009,3.61064,2769.6,2769.4,0.7944]
["bitfinex","ETHUSD",1739795208597,3.61044,2769.8,2769.4,0.7944]
["bitfinex","ETHUSD",1739795208793,0.7662,2769.9,2769.4,0.7944]
["bitfinex","ETHUSD",1739795208994,3.61073,2769.6,2769.1,0.8031]
["bitfinex","ETHUSD",1739795209208,4.18702,2769.8,2769.1,0.8031]
["bitfinex","ETHUSD",1739795209530,3.61082,2769.5,2769.1,0.8031]
["bitfinex","ETHUSD",1739795210024,3.61058,2769.7,2769.1,4.41428]
["bitfinex","ETHUSD",1739795210382,3.61078,2769.5,2769.1,4.41428]
["bitfinex","ETHUSD",1739795210582,3.61058,2769.7,2769.1,5.749857]
["bitfinex","ETHUSD",1739795210914,0.7662,2769.9,2769.3,3.61095]
["bitfinex","ETHUSD",1739795211119,5.0,2770.0,2769.5,0.8283]
["bitfinex","ETHUSD",1739795211321,3.61026,2769.9,2769.5,0.8283]
["bitfinex","ETHUSD",1739795211686,3.61026,2769.9,2769.5,4.43903]
["bitfinex","ETHUSD",1739795212084,5.0,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1739795212288,8.61011,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1739795212784,8.61011,2770.0,2769.5,0.8283]
["bitfinex","ETHUSD",1739795212987,8.61011,2770.0,2769.5,5.21939103]
["bitfinex","ETHUSD",1739795213432,3.61025,2769.9,2769.5,5.21938103]
["bitfinex","ETHUSD",1739795213587,3.61025,2769.9,2769.5,1.60864103]
["bitfinex","ETHUSD",1739795214026,3.61024,2769.9,2769.5,0.8283]
["bitfinex","ETHUSD",1739795214236,3.61046,2769.8,2769.5,0.8283]
["bitfinex","ETHUSD",1739795214542,5.0,2770.0,2769.0,9.76173]
["bitfinex","ETHUSD",1739795214543,3.61077,2769.5,2769.0,9.76173]
["bitfinex","ETHUSD",1739795214742,0.7867,2769.6,2769.0,0.8204]
["bitfinex","ETHUSD",1739795215045,3.61123,2769.2,2769.0,0.8204]
["bitfinex","ETHUSD",1739795215440,3.61103,2769.3,2769.0,0.8204]
["bitfinex","ETHUSD",1739795216036,3.61124,2769.2,2769.0,0.8204]
["bitfinex","ETHUSD",1739795216233,1.500227,2769.2,2768.2,0.794]
["bitfinex","ETHUSD",1739795216504,3.61163,2768.9,2768.2,9.73637]
["bitfinex","ETHUSD",1739795216815,3.61136,2769.1,2768.5,3.61204]
["bitfinex","ETHUSD",1739795217028,3.61107,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1739795217211,3.61107,2769.3,2768.8,0.8037]
["bitfinex","ETHUSD",1739795217620,3.61122,2769.2,2768.8,0.8037]
["bitfinex","ETHUSD",1739795217873,3.6113,2769.1,2768.8,0.8037]
["bitfinex","ETHUSD",1739795218209,3.61144,2769.0,2768.8,0.8037]
["bitfinex","ETHUSD",1739795218623,3.61144,2769.0,2768.5,0.7815]
["bitfinex","ETHUSD",1739795218823,3.6113,2769.1,2768.6,0.739366]
["bitfinex","ETHUSD",1739795219745,3.6113,2769.1,2768.5,4.39349]
["bitfinex","ETHUSD",1739795220304,3.6111,2769.3,2768.7,3.61174]
["bitfinex","ETHUSD",1739795220515,3.61126,2769.2,2768.6,3.61181]
["bitfinex","ETHUSD",1739795221141,3.61135,2769.1,2768.5,0.7815]
["bitfinex","ETHUSD",1739795221343,3.61139,2769.1,2768.5,4.39352]
["bitfinex","ETHUSD",1739795221548,3.61139,2769.1,2768.6,0.739352]
["bitfinex","ETHUSD",1739795221763,3.61151,2769.0,2768.6,0.739352]
["bitfinex","ETHUSD",1739795221958,0.7806,2769.4,2768.5,0.7815]
["bitfinex","ETHUSD",1739795222264,3.61148,2769.0,2768.5,0.7815]
["bitfinex","ETHUSD",1739795222554,3.61154,2768.9,2768.5,0.7815]
["bitfinex","ETHUSD",1739795222755,3.61148,2769.0,2768.5,0.7815]
["bitfinex","ETHUSD",1739795222756,4.43038,2769.0,2768.5,0.7815]
["bitfinex","ETHUSD",1739795222961,3.61155,2768.9,2768.5,0.7815]
["bitfinex","ETHUSD",1739795223144,3.61167,2768.8,2768.5,0.7815]
["bitfinex","ETHUSD",1739795223736,4.4304,2769.0,2768.5,0.7815]
["bitfinex","ETHUSD",1739795223933,3.6117,2768.8,2768.5,0.7815]
["bitfinex","ETHUSD",1739795224125,4.87344,2769.0,2768.3,6.1225]
["bitfinex","ETHUSD",1739795224126,3.61181,2768.7,2768.3,6.1225]
["bitfinex","ETHUSD",1739795224322,3.61154,2768.9,2768.3,6.1225]
["bitfinex","ETHUSD",1739795224524,3.61174,2768.8,2768.3,6.1225]
["bitfinex","ETHUSD",1739795224836,3.61168,2768.8,2768.3,6.1225]
["bitfinex","ETHUSD",1739795225527,3.61181,2768.7,2768.3,6.1225]
["bitfinex","ETHUSD",1739795225843,0.8189,2769.0,2768.3,5.33]
["bitfinex","ETHUSD",1739795226045,3.6119,2768.7,2768.3,5.33]
["bitfinex","ETHUSD",1739795226253,3.61163,2768.9,2768.3,9.32466076]
["bitfinex","ETHUSD",1739795226426,3.61174,2768.8,2768.3,5.71238076]
["bitfinex","ETHUSD",1739795226628,3.61188,2768.7,2768.3,5.71238076]
["bitfinex","ETHUSD",1739795226967,3.61188,2768.7,2768.3,5.33]
["bitfinex","ETHUSD",1739795227327,3.61203,2768.6,2768.3,5.33]
["bitfinex","ETHUSD",1739795227523,7.22378,2768.7,2768.3,5.33]
["bitfinex","ETHUSD",1739795228062,3.61175,2768.8,2768.3,5.33]
["bitfinex","ETHUSD",1739795228434,3.61167,2768.9,2768.3,8.94231]
["bitfinex","ETHUSD",1739795228765,4.43032,2769.0,2768.5,0.7656]
["bitfinex","ETHUSD",1739795229262,3.61155,2768.9,2768.5,0.7656]
["bitfinex","ETHUSD",1739795229662,4.43031,2769.0,2768.5,0.7656]
["bitfinex","ETHUSD",1739795230062,0.8189,2769.0,2768.5,0.7656]
["bitfinex","ETHUSD",1739795230225,4.43032,2769.0,2768.5,0.7656]
["bitfinex","ETHUSD",1739795230822,3.61142,2769.0,2768.5,0.7656]
["bitfinex","ETHUSD",1739795231156,3.61084,2769.5,2768.9,4.36486]
["bitfinex","ETHUSD",1739795231352,3.61084,2769.5,2768.9,6.0834]
["bitfinex","ETHUSD",1739795232054,4.42989,2769.7,2768.9,6.0834]
["bitfinex","ETHUSD",1739795232258,3.61069,2769.6,2768.9,9.69487]
["bitfinex","ETHUSD",1739795232458,3.61069,2769.6,2768.9,6.0834]
["bitfinex","ETHUSD",1739795232781,3.61076,2769.5,2768.9,6.0834]
["bitfinex","ETHUSD",1739795233080,4.053639,2769.6,2768.9,6.0834]
["bitfinex","ETHUSD",1739795233277,4.053639,2769.6,2768.9,9.69483]
["bitfinex","ETHUSD",1739795233482,0.8193,2769.7,2768.9,6.0834]
["bitfinex","ETHUSD",1739795233778,3.61043,2769.8,2769.0,4.42532]
["bitfinex","ETHUSD",1739795233962,0.8278,2769.9,2769.1,3.61125]
["bitfinex","ETHUSD",1739795234164,0.8278,2769.9,2769.0,4.42532]
["bitfinex","ETHUSD",1739795234337,3.61033,2769.9,2769.2,4.43021]
["bitfinex","ETHUSD",1739795235046,5.0,2770.0,2769.2,1.262121]
["bitfinex","ETHUSD",1739795235246,5.0,2770.0,2769.3,4.43001]
["bitfinex","ETHUSD",1739795235672,8.61017,2770.0,2769.3,4.43001]
["bitfinex","ETHUSD",1739795235973,3.61025,2769.9,2769.3,4.43001]
["bitfinex","ETHUSD",1739795236166,3.61025,2769.9,2769.3,0.8191]
["bitfinex","ETHUSD",1739795236471,3.61025,2769.9,2769.3,4.43009]
["bitfinex","ETHUSD",1739795237675,5.0,2770.0,2769.3,4.85343754]
["bitfinex","ETHUSD",1739795237839,5.0,2770.0,2769.4,3.61082]
["bitfinex","ETHUSD",1739795238175,3.61024,2769.9,2769.3,4.85343754]
["bitfinex","ETHUSD",1739795238541,5.0,2770.0,2769.3,4.85343754]
["bitfinex","ETHUSD",1739795238542,5.0,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1739795238740,5.0,2770.0,2769.6,0.8138]
["bitfinex","ETHUSD",1739795240650,5.0,2770.0,2769.6,4.866859]
["bitfinex","ETHUSD",1739795240848,5.0,2770.0,2769.7,3.61043]
["bitfinex","ETHUSD",1739795241075,5.0,2770.0,2769.6,4.866799]
["bitfinex","ETHUSD",1739795243787,5.0,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739795243947,5.0,2770.0,2769.7,3.61041]
["bitfinex","ETHUSD",1739795244281,5.0,2770.0,2769.8,1.0196659]
["bitfinex","ETHUSD",1739795245157,5.0,2770.0,2769.8,4.6299059]
["bitfinex","ETHUSD",1739795247370,5.0,2770.0,2769.8,8.2401659]
["bitfinex","ETHUSD",1739795247571,5.0,2770.0,2769.9,4.43613]
["bitfinex","ETHUSD",1739795247911,5.0,2770.0,2769.9,21.63613]
["bitfinex","ETHUSD",1739795248181,1.3899,2770.0,2769.9,25.48559565]
["bitfinex","ETHUSD",1739795248381,0.7644,2771.2,2770.8,3.60895]
["bitfinex","ETHUSD",1739795248680,0.7644,2771.5,2771.0,3.60878]
["bitfinex","ETHUSD",1739795249245,4.37256,2771.5,2770.9,0.8259]
["bitfinex","ETHUSD",1739795249582,4.37256,2771.5,2770.9,4.43482]
["bitfinex","ETHUSD",1739795249754,0.7644,2771.5,2770.9,4.43482]
["bitfinex","ETHUSD",1739795249955,0.7644,2771.5,2771.0,3.60878]
["bitfinex","ETHUSD",1739795250162,0.7644,2771.5,2770.9,0.8259]
["bitfinex","ETHUSD",1739795250480,4.37256,2771.5,2770.9,4.43482]
["bitfinex","ETHUSD",1739795250647,0.7644,2771.5,2770.9,4.43482]
["bitfinex","ETHUSD",1739795251682,0.7644,2771.5,2770.9,0.8259]
["bitfinex","ETHUSD",1739795251873,0.7644,2771.5,2770.9,4.43482]
["bitfinex","ETHUSD",1739795252273,4.37262,2771.5,2770.9,4.43482]
["bitfinex","ETHUSD",1739795253108,0.7644,2771.5,2770.9,4.43482]
["bitfinex","ETHUSD",1739795253308,0.7644,2771.5,2770.9,9.09377199]
["bitfinex","ETHUSD",1739795253507,0.7644,2771.5,2770.9,1.87598199]
["bitfinex","ETHUSD",1739795253708,2.00403854,2771.7,2770.9,1.87598199]
["bitfinex","ETHUSD",1739795253873,2.00403854,2771.7,2771.2,3.60848]
["bitfinex","ETHUSD",1739795254375,2.00403854,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1739795254578,3.60812,2771.6,2771.1,1.24577423]
["bitfinex","ETHUSD",1739795254991,3.60812,2771.6,2771.0,3.60879]
["bitfinex","ETHUSD",1739795255192,3.60816,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1739795255887,4.43069,2771.4,2770.8,3.0]
["bitfinex","ETHUSD",1739795256087,5.61197854,2771.7,2770.4,0.759]
["bitfinex","ETHUSD",1739795256088,0.8224,2771.0,2770.4,0.759]
["bitfinex","ETHUSD",1739795256312,3.60902,2770.9,2770.3,3.6096]
["bitfinex","ETHUSD",1739795256730,3.60902,2770.9,2770.1,4.36889]
["bitfinex","ETHUSD",1739795256731,0.8224,2771.0,2770.1,4.36889]
["bitfinex","ETHUSD",1739795256876,0.8141,2770.5,2769.9,7.8073703]
["bitfinex","ETHUSD",1739795257082,0.8141,2770.5,2770.0,3.61003]
["bitfinex","ETHUSD",1739795257292,0.8141,2770.5,2770.0,4.415339]
["bitfinex","ETHUSD",1739795257512,0.8224,2770.9,2770.4,3.60951]
["bitfinex","ETHUSD",1739795257823,3.60867,2771.2,2770.4,4.37851]
["bitfinex","ETHUSD",1739795257985,0.8224,2771.2,2770.5,3.3643103]
["bitfinex","ETHUSD",1739795258176,0.8224,2771.4,2770.9,3.60886]
["bitfinex","ETHUSD",1739795258810,4.43074,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1739795259212,0.8224,2771.4,2770.9,3.60889]
["bitfinex","ETHUSD",1739795259433,0.8224,2771.4,2770.8,3.60894]
["bitfinex","ETHUSD",1739795259925,0.8224,2771.4,2770.6,0.41333103]
["bitfinex","ETHUSD",1739795260129,3.60848,2771.3,2770.7,4.3114491]
["bitfinex","ETHUSD",1739795260513,3.60848,2771.3,2770.8,3.60902]
["bitfinex","ETHUSD",1739795260684,0.8224,2771.4,2770.7,0.7022691]
["bitfinex","ETHUSD",1739795260885,0.8224,2771.4,2770.9,4.37362]
["bitfinex","ETHUSD",1739795261097,0.8224,2771.4,2771.0,3.60871]
["bitfinex","ETHUSD",1739795265428,2.78423854,2771.7,2771.3,3.60837]
["bitfinex","ETHUSD",1739795265580,2.78423854,2771.7,2771.4,3.60828]
["bitfinex","ETHUSD",1739795266593,2.78423854,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1739795266806,2.78423854,2771.7,2771.4,4.329942]
["bitfinex","ETHUSD",1739795267391,2.78423854,2771.7,2771.4,3.60827]
["bitfinex","ETHUSD",1739795267591,2.78423854,2771.7,2771.4,7.21649]
["bitfinex","ETHUSD",1739795267829,2.78423854,2771.7,2771.2,7.21688]
["bitfinex","ETHUSD",1739795268016,2.78423854,2771.7,2771.2,3.60843]
["bitfinex","ETHUSD",1739795268534,2.78423854,2771.7,2771.3,3.60839]
["bitfinex","ETHUSD",1739795268824,3.60823,2771.5,2770.9,3.60886]
["bitfinex","ETHUSD",1739795269025,0.8193,2771.3,2770.8,3.60894]
["bitfinex","ETHUSD",1739795269245,0.8193,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1739795269929,4.42771,2771.3,2770.6,5.74333103]
["bitfinex","ETHUSD",1739795270102,0.8193,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1739795270472,0.8193,2771.3,2771.0,3.60878]
["bitfinex","ETHUSD",1739795270800,0.8193,2771.3,2771.1,3.60861]
["bitfinex","ETHUSD",1739795271409,0.8193,2771.3,2770.8,3.60899]
["bitfinex","ETHUSD",1739795271604,0.8193,2771.3,2770.8,3.60906]
["bitfinex","ETHUSD",1739795271806,0.8193,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1739795272699,4.42774,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1739795273891,0.8193,2771.3,2770.7,1.0877527]
["bitfinex","ETHUSD",1739795274118,3.6088,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1739795274330,4.40158,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1739795274840,4.40158,2771.0,2770.5,7.21888]
["bitfinex","ETHUSD",1739795275037,4.40158,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1739795275237,4.40158,2771.0,2770.5,7.21881]
["bitfinex","ETHUSD",1739795275448,0.7927,2771.0,2770.6,3.60926]
["bitfinex","ETHUSD",1739795275606,0.7927,2771.0,2770.3,7.86329167]
["bitfinex","ETHUSD",1739795275802,4.4141,2771.4,2770.3,11.47298167]
["bitfinex","ETHUSD",1739795276040,0.0075,2771.6,2770.5,3.60938]
["bitfinex","ETHUSD",1739795276041,0.8057,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1739795276255,4.4145,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1739795276542,0.8057,2771.0,2770.6,3.60925]
["bitfinex","ETHUSD",1739795276746,0.8057,2771.0,2770.7,3.60912]
["bitfinex","ETHUSD",1739795276942,6.61199339,2771.7,2770.7,3.60912]
["bitfinex","ETHUSD",1739795276943,0.8057,2771.3,2770.7,4.330957]
["bitfinex","ETHUSD",1739795277145,3.60861,2771.2,2770.4,3.3643103]
["bitfinex","ETHUSD",1739795277345,3.60878,2771.1,2770.5,3.60945]
["bitfinex","ETHUSD",1739795277544,3.60878,2771.1,2770.6,3.6093]
["bitfinex","ETHUSD",1739795277750,3.6088,2771.0,2770.6,3.6093]
["bitfinex","ETHUSD",1739795277925,3.60861,2771.2,2770.6,3.6093]
["bitfinex","ETHUSD",1739795277926,3.60868,2771.1,2770.6,3.6093]
["bitfinex","ETHUSD",1739795278247,0.8057,2771.3,2770.3,1.49898137]
["bitfinex","ETHUSD",1739795278455,3.60862,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1739795278921,0.8057,2771.3,2770.6,3.60923]
["bitfinex","ETHUSD",1739795279123,4.36803,2771.0,2770.3,0.7713]
["bitfinex","ETHUSD",1739795279325,4.36803,2771.0,2770.4,3.60946]
["bitfinex","ETHUSD",1739795279522,0.7592,2771.0,2770.6,3.60931]
["bitfinex","ETHUSD",1739795279727,0.7592,2771.0,2770.6,3.60923]
["bitfinex","ETHUSD",1739795280152,0.7592,2771.0,2770.7,3.60918]
["bitfinex","ETHUSD",1739795280644,0.7592,2771.0,2770.7,3.60908]
["bitfinex","ETHUSD",1739795281047,0.7592,2771.0,2770.5,0.8228]
["bitfinex","ETHUSD",1739795281253,0.7584,2771.2,2770.8,3.60898]
["bitfinex","ETHUSD",1739795282732,0.7584,2771.2,2770.5,0.8228]
["bitfinex","ETHUSD",1739795282931,4.36701,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1739795283335,0.7584,2771.2,2770.7,3.60913]
["bitfinex","ETHUSD",1739795283538,0.7584,2771.2,2770.8,3.609]
["bitfinex","ETHUSD",1739795283736,3.60867,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1739795284135,3.60867,2771.1,2770.6,7.21844]
["bitfinex","ETHUSD",1739795284336,3.60867,2771.1,2770.6,3.60921]
["bitfinex","ETHUSD",1739795284842,3.60867,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1739795286853,1.195082,2771.2,2770.3,5.33]
["bitfinex","ETHUSD",1739795286854,1.195082,2771.2,2770.9,3.60893]
["bitfinex","ETHUSD",1739795287065,0.7584,2771.2,2770.9,7.21777]
["bitfinex","ETHUSD",1739795287265,0.7584,2771.2,2770.9,3.60884]
["bitfinex","ETHUSD",1739795287559,0.7584,2771.2,2770.8,3.609]
["bitfinex","ETHUSD",1739795287760,4.36703,2771.2,2770.6,4.42589]
["bitfinex","ETHUSD",1739795287945,4.36703,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1739795288146,3.60876,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1739795288627,3.60876,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1739795288965,0.7584,2771.2,2770.4,0.8167]
["bitfinex","ETHUSD",1739795289162,0.7584,2771.2,2771.0,3.60878]
["bitfinex","ETHUSD",1739795289364,0.7584,2771.2,2771.0,3.60874]
["bitfinex","ETHUSD",1739795289770,0.7584,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1739795289941,4.40948,2771.4,2771.0,3.60878]
["bitfinex","ETHUSD",1739795290150,0.8012,2771.4,2771.0,7.2175]
["bitfinex","ETHUSD",1739795290464,0.8012,2771.4,2771.1,3.60861]
["bitfinex","ETHUSD",1739795290966,0.7863,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1739795291170,0.7863,2771.6,2771.4,3.6082]
["bitfinex","ETHUSD",1739795291371,2.00403854,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1739795291573,2.00403854,2771.7,2771.6,3.60802]
["bitfinex","ETHUSD",1739795292069,2.00403854,2771.7,2771.5,3.60815]
["bitfinex","ETHUSD",1739795292448,4.39131,2772.0,2771.5,3.60815]
["bitfinex","ETHUSD",1739795292650,0.7838,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1739795293337,0.7838,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1739795293979,0.7838,2772.0,2771.7,4.329494]
["bitfinex","ETHUSD",1739795294293,0.7838,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1739795295291,0.7838,2772.0,2771.6,3.6079]
["bitfinex","ETHUSD",1739795295774,0.7553,2772.4,2772.0,3.60747]
["bitfinex","ETHUSD",1739795295937,0.7553,2772.7,2772.4,3.60695]
["bitfinex","ETHUSD",1739795296337,0.7553,2772.7,2772.3,3.60709]
["bitfinex","ETHUSD",1739795296799,0.7553,2772.7,2772.2,0.7501]
["bitfinex","ETHUSD",1739795296938,1.191476,2772.7,2771.8,4.41358]
["bitfinex","ETHUSD",1739795297139,4.36195,2772.7,2771.9,3.60757]
["bitfinex","ETHUSD",1739795297346,3.60675,2772.6,2771.8,0.8059]
["bitfinex","ETHUSD",1739795297696,0.7553,2772.7,2771.8,0.8059]
["bitfinex","ETHUSD",1739795297842,0.7874,2773.0,2772.6,4.41253]
["bitfinex","ETHUSD",1739795298041,0.7874,2773.0,2772.7,3.6065]
["bitfinex","ETHUSD",1739795298272,0.7874,2773.0,2772.8,3.60635]
["bitfinex","ETHUSD",1739795298474,4.39323,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1739795298673,0.7874,2773.3,2773.1,3.60606]
["bitfinex","ETHUSD",1739795298981,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739795300275,0.005,2773.4,2773.2,4.39211]
["bitfinex","ETHUSD",1739795300477,0.005,2773.4,2773.2,3.60586]
["bitfinex","ETHUSD",1739795300677,0.005,2773.4,2773.1,3.60605]
["bitfinex","ETHUSD",1739795300882,0.005,2773.4,2773.1,4.048015]
["bitfinex","ETHUSD",1739795301058,0.005,2773.4,2773.1,7.653985]
["bitfinex","ETHUSD",1739795301258,0.005,2773.4,2773.1,7.653965]
["bitfinex","ETHUSD",1739795301458,0.005,2773.4,2773.1,4.047995]
["bitfinex","ETHUSD",1739795301658,0.005,2773.4,2773.1,7.653995]
["bitfinex","ETHUSD",1739795302386,0.005,2773.4,2773.1,4.047995]
["bitfinex","ETHUSD",1739795302758,0.005,2773.4,2773.1,7.653995]
["bitfinex","ETHUSD",1739795303054,0.005,2773.4,2772.9,0.8143]
["bitfinex","ETHUSD",1739795303262,0.7734,2773.3,2772.7,12.47651]
["bitfinex","ETHUSD",1739795303446,0.7734,2773.3,2772.9,3.60622]
["bitfinex","ETHUSD",1739795303652,0.005,2773.4,2773.0,3.60609]
["bitfinex","ETHUSD",1739795304180,0.005,2773.4,2773.1,3.60598]
["bitfinex","ETHUSD",1739795304381,0.005,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1739795304583,0.005,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1739795304882,0.005,2773.4,2773.0,3.60619]
["bitfinex","ETHUSD",1739795305266,0.005,2773.4,2772.9,3.60623]
["bitfinex","ETHUSD",1739795305649,0.005,2773.4,2773.1,3.60606]
["bitfinex","ETHUSD",1739795306052,0.005,2773.4,2773.0,3.60617]
["bitfinex","ETHUSD",1739795306246,0.005,2773.4,2773.1,3.60598]
["bitfinex","ETHUSD",1739795306449,0.005,2773.4,2773.2,3.60584]
["bitfinex","ETHUSD",1739795306647,0.005,2773.4,2773.1,3.60598]
["bitfinex","ETHUSD",1739795306885,0.005,2773.4,2773.1,3.60597]
["bitfinex","ETHUSD",1739795307086,0.005,2773.4,2773.2,3.60592]
["bitfinex","ETHUSD",1739795307287,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739795307444,0.005,2773.4,2773.2,3.60592]
["bitfinex","ETHUSD",1739795308116,0.005,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1739795309683,0.005,2773.4,2772.9,3.0]
["bitfinex","ETHUSD",1739795309883,3.6107,2773.4,2772.9,8.60091342]
["bitfinex","ETHUSD",1739795310288,0.005,2773.4,2772.9,8.60091342]
["bitfinex","ETHUSD",1739795311154,0.005,2773.4,2773.0,3.60615]
["bitfinex","ETHUSD",1739795311346,0.005,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1739795311563,0.005,2773.4,2773.0,7.21224]
["bitfinex","ETHUSD",1739795311765,0.005,2773.4,2773.0,4.90303234]
["bitfinex","ETHUSD",1739795311971,0.005,2773.4,2773.0,8.50916234]
["bitfinex","ETHUSD",1739795312495,0.005,2773.4,2773.1,3.60605]
["bitfinex","ETHUSD",1739795312657,0.005,2773.4,2773.0,4.90303234]
["bitfinex","ETHUSD",1739795312858,0.005,2773.4,2773.1,3.60598]
["bitfinex","ETHUSD",1739795313058,0.005,2773.4,2773.0,1.29692234]
["bitfinex","ETHUSD",1739795313287,0.005,2773.4,2773.0,4.90312234]
["bitfinex","ETHUSD",1739795313487,0.005,2773.4,2773.1,3.60604]
["bitfinex","ETHUSD",1739795313696,0.005,2773.4,2773.1,3.60607]
["bitfinex","ETHUSD",1739795314799,3.6107,2773.4,2773.0,1.29692234]
["bitfinex","ETHUSD",1739795315200,0.005,2773.4,2773.0,4.90310234]
["bitfinex","ETHUSD",1739795315375,0.8029,2773.3,2773.0,4.90310234]
["bitfinex","ETHUSD",1739795316262,0.8029,2773.3,2773.0,1.29692234]
["bitfinex","ETHUSD",1739795316469,0.8029,2773.3,2772.6,4.53568887]
["bitfinex","ETHUSD",1739795316797,4.40872,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1739795317102,4.40872,2773.3,2772.9,3.60631]
["bitfinex","ETHUSD",1739795317663,0.8029,2773.3,2772.9,3.60631]
["bitfinex","ETHUSD",1739795317859,0.8029,2773.3,2772.9,7.21258]
["bitfinex","ETHUSD",1739795318070,0.8029,2773.3,2772.9,3.60626]
["bitfinex","ETHUSD",1739795318480,0.8029,2773.3,2772.8,3.0]
["bitfinex","ETHUSD",1739795318687,0.8029,2773.3,2773.0,3.60612]
["bitfinex","ETHUSD",1739795320202,0.8029,2773.3,2772.9,3.60632]
["bitfinex","ETHUSD",1739795321008,3.60605,2773.2,2772.6,0.7962]
["bitfinex","ETHUSD",1739795321175,4.39404,2772.9,2772.3,0.7654]
["bitfinex","ETHUSD",1739795321377,3.60653,2772.8,2772.2,6.9714403]
["bitfinex","ETHUSD",1739795321577,3.60646,2772.8,2772.2,4.94264403]
["bitfinex","ETHUSD",1739795321784,3.6067,2772.7,2772.2,4.94264403]
["bitfinex","ETHUSD",1739795322791,0.7877,2772.9,2772.2,4.69972433]
["bitfinex","ETHUSD",1739795322991,0.7877,2772.9,2772.5,3.60675]
["bitfinex","ETHUSD",1739795323208,0.7877,2772.9,2772.2,4.69972433]
["bitfinex","ETHUSD",1739795323384,3.6059,2773.3,2772.2,4.69972433]
["bitfinex","ETHUSD",1739795323385,0.7882,2773.2,2772.8,3.6064]
["bitfinex","ETHUSD",1739795323908,3.60589,2773.3,2772.8,3.60639]
["bitfinex","ETHUSD",1739795324129,3.60589,2773.3,2772.7,3.60654]
["bitfinex","ETHUSD",1739795324333,0.7932,2773.4,2772.5,3.3643103]
["bitfinex","ETHUSD",1739795324609,0.7882,2773.0,2772.6,3.60671]
["bitfinex","ETHUSD",1739795324987,4.39446,2773.0,2772.5,4.96810146]
["bitfinex","ETHUSD",1739795325489,0.7882,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1739795325691,3.60589,2773.3,2772.7,3.60656]
["bitfinex","ETHUSD",1739795325879,4.40039,2773.3,2772.9,3.60628]
["bitfinex","ETHUSD",1739795326086,4.40039,2773.3,2772.9,3.966908]
["bitfinex","ETHUSD",1739795326295,0.7945,2773.3,2772.9,3.966908]
["bitfinex","ETHUSD",1739795326610,0.005,2773.4,2773.2,3.60589]
["bitfinex","ETHUSD",1739795326772,0.005,2773.4,2773.0,3.6062]
["bitfinex","ETHUSD",1739795326996,0.005,2773.4,2773.1,3.60594]
["bitfinex","ETHUSD",1739795327192,0.005,2773.4,2773.1,4.6632168]
["bitfinex","ETHUSD",1739795328033,0.005,2773.4,2773.2,1.0]
["bitfinex","ETHUSD",1739795329497,0.005,2773.4,2773.2,2.0]
["bitfinex","ETHUSD",1739795330703,0.005,2773.4,2773.2,5.60592]
["bitfinex","ETHUSD",1739795331030,0.005,2773.4,2773.2,2.0]
["bitfinex","ETHUSD",1739795331220,0.005,2773.4,2773.2,5.60589]
["bitfinex","ETHUSD",1739795331596,0.005,2773.4,2773.2,7.527094]
["bitfinex","ETHUSD",1739795331791,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739795332322,0.005,2773.4,2773.2,7.527134]
["bitfinex","ETHUSD",1739795332900,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739795333509,0.005,2773.4,2773.2,7.527134]
["bitfinex","ETHUSD",1739795333910,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739795334319,0.005,2773.4,2773.2,3.921204]
["bitfinex","ETHUSD",1739795334527,0.005,2773.4,2773.2,3.0]
["bitfinex","ETHUSD",1739795336055,4.35901,2773.3,2773.2,3.0]
["bitfinex","ETHUSD",1739795336739,0.005,2773.4,2773.2,6.60594]
["bitfinex","ETHUSD",1739795336937,0.7656,2773.3,2773.2,3.0]
["bitfinex","ETHUSD",1739795337815,0.005,2773.4,2773.2,3.0]
["bitfinex","ETHUSD",1739795338210,3.61081,2773.4,2773.2,4.0]
["bitfinex","ETHUSD",1739795338806,3.61075,2773.4,2773.2,4.0]
["bitfinex","ETHUSD",1739795339258,3.60581,2773.3,2773.2,4.0]
["bitfinex","ETHUSD",1739795340037,3.60581,2773.3,2773.2,5.0]
["bitfinex","ETHUSD",1739795342067,3.61071,2773.4,2773.2,5.0]
["bitfinex","ETHUSD",1739795342271,0.005,2773.4,2773.2,5.0]
["bitfinex","ETHUSD",1739795342767,0.005,2773.4,2773.2,6.0]
["bitfinex","ETHUSD",1739795343867,0.005,2773.4,2773.2,10.566454]
["bitfinex","ETHUSD",1739795344577,0.005,2773.4,2773.2,11.566454]
["bitfinex","ETHUSD",1739795344936,0.005,2773.4,2773.2,7.960604]
["bitfinex","ETHUSD",1739795345370,0.7805,2773.3,2773.2,7.0]
["bitfinex","ETHUSD",1739795345569,4.38631,2773.3,2773.2,7.0]
["bitfinex","ETHUSD",1739795345731,0.7805,2773.3,2773.2,7.0]
["bitfinex","ETHUSD",1739795345935,4.38631,2773.3,2773.2,7.0]
["bitfinex","ETHUSD",1739795346470,0.7805,2773.3,2773.2,7.0]
["bitfinex","ETHUSD",1739795347176,0.005,2773.4,2773.2,7.0]
["bitfinex","ETHUSD",1739795348033,3.61073,2773.4,2773.2,7.0]
["bitfinex","ETHUSD",1739795348539,3.60581,2773.3,2773.2,7.0]
["bitfinex","ETHUSD",1739795350234,5.156774,2773.3,2773.2,7.0]
["bitfinex","ETHUSD",1739795354689,14.201774,2773.3,2773.2,3.72e-06]
["bitfinex","ETHUSD",1739795354977,14.201774,2773.3,2771.8,0.7793]
["bitfinex","ETHUSD",1739795354978,0.8156,2772.5,2771.8,0.7793]
["bitfinex","ETHUSD",1739795355471,3.60701,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1739795355671,4.36105,2772.8,2772.2,0.8286]
["bitfinex","ETHUSD",1739795355877,3.60661,2772.7,2772.2,0.8286]
["bitfinex","ETHUSD",1739795356103,4.36103,2772.8,2772.2,5.240123]
["bitfinex","ETHUSD",1739795356258,3.60667,2772.7,2772.2,1.632923]
["bitfinex","ETHUSD",1739795356655,0.7545,2772.8,2772.2,5.240093]
["bitfinex","ETHUSD",1739795356855,3.60646,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1739795357061,3.60626,2773.0,2772.2,0.804323]
["bitfinex","ETHUSD",1739795357404,3.60626,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1739795358461,3.606,2773.2,2772.6,3.60662]
["bitfinex","ETHUSD",1739795358662,3.606,2773.2,2772.7,0.775]
["bitfinex","ETHUSD",1739795359064,3.606,2773.2,2772.7,4.3815]
["bitfinex","ETHUSD",1739795359351,3.606,2773.2,2772.7,4.38158]
["bitfinex","ETHUSD",1739795359752,3.606,2773.2,2772.7,1.57382]
["bitfinex","ETHUSD",1739795360166,3.606,2773.2,2772.7,5.1803]
["bitfinex","ETHUSD",1739795361005,7.21207,2773.2,2772.7,5.1803]
["bitfinex","ETHUSD",1739795361313,3.6063,2773.0,2772.5,0.7925]
["bitfinex","ETHUSD",1739795361611,3.60633,2772.9,2772.5,0.7925]
["bitfinex","ETHUSD",1739795362037,0.8233,2773.3,2770.6,8.87]
["bitfinex","ETHUSD",1739795362038,0.015,2772.5,2770.6,8.87]
["bitfinex","ETHUSD",1739795362243,3.60784,2771.8,2770.6,8.87]
["bitfinex","ETHUSD",1739795362441,3.60811,2771.6,2770.8,3.60897]
["bitfinex","ETHUSD",1739795362876,3.60811,2771.6,2770.9,3.60892]
["bitfinex","ETHUSD",1739795363579,3.60816,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1739795363892,3.60833,2771.4,2770.7,4.57429]
["bitfinex","ETHUSD",1739795364093,3.60833,2771.4,2770.8,1.344429]
["bitfinex","ETHUSD",1739795364897,7.21673,2771.4,2770.8,1.344429]
["bitfinex","ETHUSD",1739795365091,3.60833,2771.4,2770.8,1.344429]
["bitfinex","ETHUSD",1739795365686,0.7523,2771.6,2770.8,1.344429]
["bitfinex","ETHUSD",1739795365909,0.7523,2771.6,2770.7,4.57429]
["bitfinex","ETHUSD",1739795365910,3.3643103,2771.3,2770.3,3.60961]
["bitfinex","ETHUSD",1739795366097,3.60893,2770.9,2770.2,3.60974]
["bitfinex","ETHUSD",1739795366299,3.60893,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1739795366490,3.60893,2770.9,2770.3,4.331656]
["bitfinex","ETHUSD",1739795366935,3.60893,2770.9,2770.3,0.721966]
["bitfinex","ETHUSD",1739795367213,3.60916,2770.8,2770.3,0.721966]
["bitfinex","ETHUSD",1739795367381,3.60916,2770.8,2770.2,3.6098]
["bitfinex","ETHUSD",1739795367582,3.60893,2770.9,2770.0,0.7863]
["bitfinex","ETHUSD",1739795367583,3.6092,2770.7,2770.0,0.7863]
["bitfinex","ETHUSD",1739795368414,3.6092,2770.7,2770.0,4.39639]
["bitfinex","ETHUSD",1739795368623,3.6092,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1739795368830,4.38708,2770.9,2770.2,3.64585447]
["bitfinex","ETHUSD",1739795369141,7.99612,2770.9,2770.2,3.64593373]
["bitfinex","ETHUSD",1739795369300,3.60909,2770.8,2770.2,0.03609373]
["bitfinex","ETHUSD",1739795369481,3.60919,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1739795369683,3.60919,2770.7,2770.1,5.297529]
["bitfinex","ETHUSD",1739795369935,3.60934,2770.6,2770.1,5.297529]
["bitfinex","ETHUSD",1739795370094,3.60919,2770.7,2770.1,5.297529]
["bitfinex","ETHUSD",1739795370850,4.3871,2770.9,2770.2,3.60983]
["bitfinex","ETHUSD",1739795370983,4.3871,2770.9,2770.3,3.60971]
["bitfinex","ETHUSD",1739795372011,3.60906,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1739795372519,3.6091,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1739795373383,7.99612,2770.9,2770.3,3.60971]
["bitfinex","ETHUSD",1739795373584,4.3871,2770.9,2770.3,3.60971]
["bitfinex","ETHUSD",1739795373783,4.3871,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1739795373996,4.3871,2770.9,2770.3,7.21935]
["bitfinex","ETHUSD",1739795374420,4.3871,2770.9,2770.3,3.60964]
["bitfinex","ETHUSD",1739795374580,7.98957,2771.4,2770.6,0.7816]
["bitfinex","ETHUSD",1739795374925,3.6079,2771.7,2771.1,3.60865]
["bitfinex","ETHUSD",1739795375084,3.6079,2771.7,2771.1,7.99885]
["bitfinex","ETHUSD",1739795375486,3.6079,2771.7,2771.1,7.99879]
["bitfinex","ETHUSD",1739795375716,3.60817,2771.5,2771.1,0.7816]
["bitfinex","ETHUSD",1739795376021,3.60817,2771.5,2770.8,4.43543]
["bitfinex","ETHUSD",1739795376219,3.60835,2771.4,2770.9,3.60889]
["bitfinex","ETHUSD",1739795376810,3.60811,2771.6,2771.0,3.6087]
["bitfinex","ETHUSD",1739795376989,3.60811,2771.6,2771.0,3.60869]
["bitfinex","ETHUSD",1739795377183,3.60811,2771.6,2771.1,3.60864]
["bitfinex","ETHUSD",1739795377384,3.60783,2771.8,2771.3,4.43479]
["bitfinex","ETHUSD",1739795377723,3.60783,2771.8,2771.3,0.8264]
["bitfinex","ETHUSD",1739795377887,3.60789,2771.7,2771.3,0.8264]
["bitfinex","ETHUSD",1739795379526,3.60765,2771.9,2771.4,3.60821]
["bitfinex","ETHUSD",1739795380227,3.60777,2771.8,2771.3,5.239144]
["bitfinex","ETHUSD",1739795380429,3.60777,2771.8,2771.3,4.43479]
["bitfinex","ETHUSD",1739795380633,3.60765,2771.9,2771.3,4.43479]
["bitfinex","ETHUSD",1739795380922,3.60765,2771.9,2771.3,4.43469]
["bitfinex","ETHUSD",1739795381216,3.60765,2771.9,2771.4,3.60824]
["bitfinex","ETHUSD",1739795381604,3.60782,2771.8,2771.3,4.43477]
["bitfinex","ETHUSD",1739795381993,3.60765,2771.9,2771.3,4.43477]
["bitfinex","ETHUSD",1739795382188,3.6078,2771.8,2771.3,4.43477]
["bitfinex","ETHUSD",1739795382913,3.6075,2772.0,2771.4,3.60819]
["bitfinex","ETHUSD",1739795383224,3.60765,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1739795383638,3.6075,2772.0,2771.6,3.60801]
["bitfinex","ETHUSD",1739795383939,2.19262712,2772.2,2771.8,3.60766]
["bitfinex","ETHUSD",1739795384127,5.79992712,2772.2,2771.7,3.60789]
["bitfinex","ETHUSD",1739795385821,5.79992712,2772.2,2771.8,0.7812]
["bitfinex","ETHUSD",1739795387719,5.79992712,2772.2,2771.8,4.38885]
["bitfinex","ETHUSD",1739795387720,2.19262712,2772.2,2771.8,4.38885]
["bitfinex","ETHUSD",1739795388731,2.19262712,2772.2,2771.9,3.60757]
["bitfinex","ETHUSD",1739795389444,2.19262712,2772.2,2771.9,7.21513]
["bitfinex","ETHUSD",1739795389809,2.19262712,2772.2,2771.9,3.60756]
["bitfinex","ETHUSD",1739795391030,2.19262712,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1739795393674,2.19262712,2772.2,2771.9,3.60761]
["bitfinex","ETHUSD",1739795394231,2.77258983,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1739795394460,2.95412712,2772.2,2771.7,3.60788]
["bitfinex","ETHUSD",1739795394670,3.60738,2772.1,2771.7,3.60788]
["bitfinex","ETHUSD",1739795395669,3.60737,2772.1,2771.4,9.7638]
["bitfinex","ETHUSD",1739795395972,3.60763,2772.0,2771.4,9.7638]
["bitfinex","ETHUSD",1739795396285,0.8219,2771.7,2771.1,4.43417]
["bitfinex","ETHUSD",1739795396441,4.42981,2771.7,2771.0,3.60876]
["bitfinex","ETHUSD",1739795396873,3.60825,2771.5,2770.9,9.76441]
["bitfinex","ETHUSD",1739795397076,7.21649,2771.5,2770.9,13.37325]
["bitfinex","ETHUSD",1739795397269,4.412059,2771.5,2770.9,0.8256]
["bitfinex","ETHUSD",1739795397440,3.60838,2771.4,2770.9,0.8256]
["bitfinex","ETHUSD",1739795397644,3.60846,2771.3,2770.9,0.8256]
["bitfinex","ETHUSD",1739795397964,3.60846,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1739795397965,3.60852,2771.3,2770.7,4.43467]
["bitfinex","ETHUSD",1739795398156,0.8219,2771.2,2770.7,4.43467]
["bitfinex","ETHUSD",1739795398339,0.8219,2771.2,2770.8,3.60902]
["bitfinex","ETHUSD",1739795398543,0.8219,2771.2,2770.7,4.43467]
["bitfinex","ETHUSD",1739795398979,4.43051,2771.2,2770.7,4.43467]
["bitfinex","ETHUSD",1739795399377,0.8219,2771.2,2770.5,8.87]
["bitfinex","ETHUSD",1739795399686,3.60894,2770.9,2770.4,3.8122]
["bitfinex","ETHUSD",1739795399860,4.43047,2771.2,2770.4,0.8122]
["bitfinex","ETHUSD",1739795400184,4.43047,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1739795400387,3.60887,2771.0,2770.4,4.42169]
["bitfinex","ETHUSD",1739795400561,3.60879,2771.1,2770.4,7.42169]
["bitfinex","ETHUSD",1739795400747,3.60879,2771.1,2770.6,3.60922]
["bitfinex","ETHUSD",1739795401358,1.625792,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1739795401593,5.234362,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1739795401789,1.625792,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1739795401990,5.234382,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1739795402496,4.40787,2771.8,2770.8,0.8033]
["bitfinex","ETHUSD",1739795402695,4.40787,2771.8,2771.2,3.60854]
["bitfinex","ETHUSD",1739795402856,4.40787,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1739795403064,4.40787,2771.8,2771.2,7.21699]
["bitfinex","ETHUSD",1739795403260,4.40787,2771.8,2771.2,3.60845]
["bitfinex","ETHUSD",1739795403466,0.8,2771.8,2771.3,3.60833]
["bitfinex","ETHUSD",1739795403702,4.40782,2771.8,2770.8,9.74233]
["bitfinex","ETHUSD",1739795403885,3.60815,2771.5,2770.9,3.60893]
["bitfinex","ETHUSD",1739795404205,3.60842,2771.3,2770.8,9.74227]
["bitfinex","ETHUSD",1739795404368,3.60842,2771.3,2770.8,5.33]
["bitfinex","ETHUSD",1739795404573,3.60868,2771.1,2770.8,5.33]
["bitfinex","ETHUSD",1739795404806,3.60868,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1739795405097,4.43409,2771.0,2770.4,12.54899]
["bitfinex","ETHUSD",1739795405254,0.8252,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1739795405459,0.8252,2771.0,2770.6,3.60927]
["bitfinex","ETHUSD",1739795405660,3.60854,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1739795407129,3.6087,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1739795407726,4.42467,2771.3,2770.5,3.60939]
["bitfinex","ETHUSD",1739795407894,3.60862,2771.2,2770.6,3.60924]
["bitfinex","ETHUSD",1739795408095,4.42467,2771.3,2770.6,3.60923]
["bitfinex","ETHUSD",1739795408291,3.60863,2771.2,2770.4,5.33]
["bitfinex","ETHUSD",1739795408491,3.60863,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1739795408691,4.867137,2771.3,2770.5,3.60945]
["bitfinex","ETHUSD",1739795408924,3.60854,2771.2,2770.6,3.60931]
["bitfinex","ETHUSD",1739795409124,4.867137,2771.3,2770.4,5.33]
["bitfinex","ETHUSD",1739795409329,4.867137,2771.3,2770.8,3.60903]
["bitfinex","ETHUSD",1739795409702,8.475627,2771.3,2770.8,3.60903]
["bitfinex","ETHUSD",1739795409943,4.867137,2771.3,2770.8,3.60903]
["bitfinex","ETHUSD",1739795410091,4.867087,2771.3,2770.8,3.60903]
["bitfinex","ETHUSD",1739795410298,7.97656,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1739795410810,4.36831,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1739795411132,7.97657,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1739795411299,3.60835,2771.4,2770.8,3.60894]
["bitfinex","ETHUSD",1739795411500,3.60828,2771.4,2770.9,3.6088]
["bitfinex","ETHUSD",1739795411717,3.60828,2771.4,2770.8,3.60894]
["bitfinex","ETHUSD",1739795411718,0.7601,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1739795411918,4.36836,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1739795412322,3.60834,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1739795412696,4.3683,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1739795413329,0.7601,2771.5,2771.0,3.60869]
["bitfinex","ETHUSD",1739795413597,6.9721003,2771.8,2771.1,0.8306]
["bitfinex","ETHUSD",1739795413598,0.8155,2771.8,2771.1,0.8306]
["bitfinex","ETHUSD",1739795413817,0.8155,2771.8,2771.4,3.6082]
["bitfinex","ETHUSD",1739795414102,0.8155,2771.8,2771.4,7.21639]
["bitfinex","ETHUSD",1739795414311,0.8155,2771.8,2771.5,3.6081]
["bitfinex","ETHUSD",1739795414506,0.8155,2771.8,2771.5,3.60815]
["bitfinex","ETHUSD",1739795414718,0.8155,2771.8,2771.5,3.60805]
["bitfinex","ETHUSD",1739795415131,0.8155,2771.8,2771.6,3.60795]
["bitfinex","ETHUSD",1739795416319,0.8155,2771.8,2771.5,3.60812]
["bitfinex","ETHUSD",1739795416722,0.8155,2771.8,2771.6,3.60789]
["bitfinex","ETHUSD",1739795417032,4.40307,2772.0,2771.4,3.60816]
["bitfinex","ETHUSD",1739795417202,4.40307,2772.0,2771.5,3.60812]
["bitfinex","ETHUSD",1739795418341,0.7955,2772.0,2771.6,3.60793]
["bitfinex","ETHUSD",1739795418544,4.40304,2772.0,2771.6,3.60793]
["bitfinex","ETHUSD",1739795418831,0.7955,2772.0,2771.7,3.60785]
["bitfinex","ETHUSD",1739795419336,0.7955,2772.0,2771.6,3.60802]
["bitfinex","ETHUSD",1739795419540,2.19262712,2772.2,2772.0,3.60746]
["bitfinex","ETHUSD",1739795419835,2.19262712,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1739795420202,2.19262712,2772.2,2772.1,4.39477]
["bitfinex","ETHUSD",1739795420398,0.8252,2773.0,2772.2,3.60718]
["bitfinex","ETHUSD",1739795420737,0.274,2773.4,2772.9,7.21248]
["bitfinex","ETHUSD",1739795420738,0.8302,2773.4,2772.9,7.21248]
["bitfinex","ETHUSD",1739795420908,0.443577,2773.3,2772.9,3.60623]
["bitfinex","ETHUSD",1739795421664,3.60639,2772.9,2772.4,9.6574]
["bitfinex","ETHUSD",1739795421861,3.60616,2773.1,2772.4,9.6574]
["bitfinex","ETHUSD",1739795422060,7.21231,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1739795422219,3.60615,2773.1,2772.5,3.60684]
["bitfinex","ETHUSD",1739795422747,3.60681,2772.6,2771.7,0.269]
["bitfinex","ETHUSD",1739795422918,3.60672,2772.6,2771.8,0.8066]
["bitfinex","ETHUSD",1739795423122,3.60731,2772.2,2771.7,0.72849715]
["bitfinex","ETHUSD",1739795423448,3.60758,2772.0,2771.7,0.72849715]
["bitfinex","ETHUSD",1739795423629,3.60758,2772.0,2771.3,3.60829]
["bitfinex","ETHUSD",1739795423630,3.60768,2771.9,2771.3,3.60829]
["bitfinex","ETHUSD",1739795423836,3.60781,2771.8,2771.2,0.8066]
["bitfinex","ETHUSD",1739795424026,3.60756,2772.0,2771.3,3.60834]
["bitfinex","ETHUSD",1739795424222,3.60764,2771.9,2771.3,3.60834]
["bitfinex","ETHUSD",1739795424743,3.60776,2771.8,2771.3,3.60834]
["bitfinex","ETHUSD",1739795425630,3.60776,2771.8,2771.3,3.60833]
["bitfinex","ETHUSD",1739795425825,3.60756,2772.0,2771.3,3.60833]
["bitfinex","ETHUSD",1739795426030,7.6917291,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1739795426361,7.6917491,2772.0,2771.4,3.6082]
["bitfinex","ETHUSD",1739795426543,3.60764,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1739795426746,3.60764,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1739795426968,0.4765791,2772.0,2771.4,3.60826]
["bitfinex","ETHUSD",1739795427169,4.0841391,2772.0,2771.4,3.60826]
["bitfinex","ETHUSD",1739795427374,3.60807,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1739795427576,0.69206342,2771.9,2771.0,5.33]
["bitfinex","ETHUSD",1739795427753,3.60865,2771.2,2770.7,5.33]
["bitfinex","ETHUSD",1739795427955,3.60843,2771.3,2770.7,5.33]
["bitfinex","ETHUSD",1739795428151,0.7879,2771.4,2770.7,5.33]
["bitfinex","ETHUSD",1739795428346,3.60859,2771.2,2770.7,8.93917]
["bitfinex","ETHUSD",1739795428955,3.60859,2771.2,2770.7,5.33]
["bitfinex","ETHUSD",1739795429158,3.60882,2771.0,2770.7,5.27354962]
["bitfinex","ETHUSD",1739795429543,4.37176,2770.8,2770.7,5.27354962]
["bitfinex","ETHUSD",1739795429747,0.7627,2770.8,2770.3,3.60968]
["bitfinex","ETHUSD",1739795430280,3.60922,2770.7,2770.2,0.8105]
["bitfinex","ETHUSD",1739795430882,3.60922,2770.7,2770.1,7.21985]
["bitfinex","ETHUSD",1739795431177,7.2185,2770.7,2770.1,3.6099]
["bitfinex","ETHUSD",1739795431407,3.60934,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1739795431702,3.60934,2770.6,2770.1,5.34616278]
["bitfinex","ETHUSD",1739795432790,3.60934,2770.6,2770.1,3.6099]
["bitfinex","ETHUSD",1739795433081,4.37185,2770.8,2770.2,3.60978]
["bitfinex","ETHUSD",1739795433285,3.60932,2770.6,2770.1,3.60988]
["bitfinex","ETHUSD",1739795433586,3.60932,2770.6,2770.0,3.60999]
["bitfinex","ETHUSD",1739795433587,3.60946,2770.5,2770.0,3.60999]
["bitfinex","ETHUSD",1739795433793,0.7627,2770.8,2769.6,8.87]
["bitfinex","ETHUSD",1739795433959,3.60939,2770.6,2770.0,3.61003]
["bitfinex","ETHUSD",1739795434485,0.7627,2770.8,2769.7,1.09261938]
["bitfinex","ETHUSD",1739795434689,3.60926,2770.7,2770.1,3.60987]
["bitfinex","ETHUSD",1739795434887,3.60926,2770.7,2770.1,7.21973]
["bitfinex","ETHUSD",1739795435363,3.60926,2770.7,2770.2,3.60983]
["bitfinex","ETHUSD",1739795435566,3.60939,2770.6,2770.1,3.60986]
["bitfinex","ETHUSD",1739795435773,0.7627,2770.8,2770.1,3.60986]
["bitfinex","ETHUSD",1739795436084,3.60926,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1739795436587,0.7627,2770.8,2770.0,0.7534]
["bitfinex","ETHUSD",1739795436750,3.60926,2770.7,2770.1,3.60997]
["bitfinex","ETHUSD",1739795437086,3.60926,2770.7,2770.2,4.046077]
["bitfinex","ETHUSD",1739795437381,3.60926,2770.7,2770.3,3.60971]
["bitfinex","ETHUSD",1739795437545,0.7627,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1739795437751,3.60931,2770.7,2770.1,3.6099]
["bitfinex","ETHUSD",1739795437963,3.60936,2770.6,2770.1,7.21979]
["bitfinex","ETHUSD",1739795438148,3.60936,2770.6,2770.1,3.60989]
["bitfinex","ETHUSD",1739795438507,3.60945,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1739795438667,3.60933,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1739795438987,3.60945,2770.6,2770.1,3.59597]
["bitfinex","ETHUSD",1739795439812,3.60945,2770.6,2770.1,7.20587]
["bitfinex","ETHUSD",1739795440176,3.60931,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1739795440851,3.60931,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1739795441069,3.60902,2770.9,2770.2,0.795921]
["bitfinex","ETHUSD",1739795441266,3.60902,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1739795441462,3.60915,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1739795441754,3.60953,2770.5,2770.0,4.36343]
["bitfinex","ETHUSD",1739795442093,4.37143,2770.5,2770.0,7.97343]
["bitfinex","ETHUSD",1739795442292,4.37143,2770.5,2770.0,3.61]
["bitfinex","ETHUSD",1739795442594,0.7619,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1739795442975,3.60927,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1739795443290,3.60906,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1739795443456,3.60888,2771.0,2770.5,3.60941]
["bitfinex","ETHUSD",1739795443686,3.60835,2771.4,2770.7,3.60919]
["bitfinex","ETHUSD",1739795443900,0.7549,2771.3,2770.9,3.6088]
["bitfinex","ETHUSD",1739795444102,3.60819,2771.5,2770.9,3.6088]
["bitfinex","ETHUSD",1739795444306,3.60835,2771.4,2770.9,4.39913]
["bitfinex","ETHUSD",1739795445316,3.60835,2771.4,2771.0,3.6088]
["bitfinex","ETHUSD",1739795445629,3.60833,2771.4,2770.9,5.199882]
["bitfinex","ETHUSD",1739795445790,3.60842,2771.3,2770.9,1.591022]
["bitfinex","ETHUSD",1739795446132,3.60842,2771.3,2770.9,5.199942]
["bitfinex","ETHUSD",1739795446643,0.7549,2771.6,2771.1,3.60861]
["bitfinex","ETHUSD",1739795446788,3.3643103,2771.8,2771.1,4.1285632]
["bitfinex","ETHUSD",1739795446789,3.60785,2771.8,2771.1,4.1285632]
["bitfinex","ETHUSD",1739795446986,0.7864,2771.8,2771.4,3.60819]
["bitfinex","ETHUSD",1739795447185,4.39416,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1739795447428,4.39416,2771.8,2771.3,0.41284032]
["bitfinex","ETHUSD",1739795447626,4.39416,2771.8,2771.3,4.02123032]
["bitfinex","ETHUSD",1739795447831,4.41844,2772.1,2771.5,3.60808]
["bitfinex","ETHUSD",1739795448201,4.41844,2772.1,2771.4,4.41957]
["bitfinex","ETHUSD",1739795448408,4.41844,2772.1,2771.5,3.60806]
["bitfinex","ETHUSD",1739795448793,4.41844,2772.1,2771.4,4.41957]
["bitfinex","ETHUSD",1739795448991,4.40119,2772.4,2771.9,3.60756]
["bitfinex","ETHUSD",1739795449319,3.60727,2772.2,2771.7,3.60782]
["bitfinex","ETHUSD",1739795449628,3.60727,2772.2,2771.7,3.60781]
["bitfinex","ETHUSD",1739795450096,4.40119,2772.4,2771.8,3.60774]
["bitfinex","ETHUSD",1739795450500,0.7942,2772.4,2771.9,3.60752]
["bitfinex","ETHUSD",1739795450933,0.7942,2772.4,2772.1,3.60734]
["bitfinex","ETHUSD",1739795451237,7.2136,2772.6,2771.9,4.41222]
["bitfinex","ETHUSD",1739795451423,0.7938,2772.7,2772.3,3.60703]
["bitfinex","ETHUSD",1739795451808,4.40051,2772.7,2772.1,3.60736]
["bitfinex","ETHUSD",1739795452133,3.60695,2772.5,2771.9,4.41225]
["bitfinex","ETHUSD",1739795452520,0.7938,2772.7,2771.9,0.8047]
["bitfinex","ETHUSD",1739795452842,0.7938,2772.7,2772.2,3.60717]
["bitfinex","ETHUSD",1739795453001,0.7938,2772.7,2771.9,0.8047]
["bitfinex","ETHUSD",1739795453202,4.36773,2773.0,2772.4,3.60688]
["bitfinex","ETHUSD",1739795453401,0.736773,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1739795453911,0.736773,2772.9,2772.2,3.60718]
["bitfinex","ETHUSD",1739795454238,3.6065,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1739795454440,3.6065,2772.8,2772.2,3.60716]
["bitfinex","ETHUSD",1739795454895,3.6065,2772.8,2772.2,7.21432]
["bitfinex","ETHUSD",1739795455494,0.79260052,2772.8,2772.0,5.27354962]
["bitfinex","ETHUSD",1739795455700,4.39915052,2772.8,2772.0,8.88097962]
["bitfinex","ETHUSD",1739795456011,3.60679,2772.6,2772.4,1.0]
["bitfinex","ETHUSD",1739795456527,4.41255,2772.5,2772.4,1.0]
["bitfinex","ETHUSD",1739795458339,4.41255,2772.5,2772.4,2.0]
["bitfinex","ETHUSD",1739795458498,5.149323,2772.5,2772.4,2.0]
["bitfinex","ETHUSD",1739795459133,5.164323,2772.5,2772.4,2.0]
["bitfinex","ETHUSD",1739795459336,14.196323,2772.5,2772.4,2.0]
["bitfinex","ETHUSD",1739795459635,17.196323,2772.5,2772.4,2.0]
["bitfinex","ETHUSD",1739795461514,17.72400299,2772.5,2772.4,2.0]
["bitfinex","ETHUSD",1739795462013,4.43137,2772.1,2771.2,0.7648]
["bitfinex","ETHUSD",1739795462217,4.43209,2771.6,2770.9,9.66158962]
["bitfinex","ETHUSD",1739795462419,3.60823,2771.5,2771.0,3.60879]
["bitfinex","ETHUSD",1739795462635,3.60823,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1739795464051,4.43202,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1739795464508,0.824,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1739795464707,3.60816,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1739795464931,3.60816,2771.5,2771.0,3.6088]
["bitfinex","ETHUSD",1739795465518,0.824,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1739795465755,0.824,2771.6,2770.9,9.66158962]
["bitfinex","ETHUSD",1739795465756,0.824,2771.6,2770.9,6.05274962]
["bitfinex","ETHUSD",1739795465910,0.824,2771.6,2771.3,3.60832]
["bitfinex","ETHUSD",1739795466111,0.824,2771.6,2771.1,3.6086]
["bitfinex","ETHUSD",1739795466322,4.43202,2771.6,2771.1,3.6086]
["bitfinex","ETHUSD",1739795466615,4.41433,2771.9,2771.4,4.39779]
["bitfinex","ETHUSD",1739795467417,4.41427,2771.9,2771.4,4.39779]
["bitfinex","ETHUSD",1739795468110,3.60776,2771.8,2771.4,0.7896]
["bitfinex","ETHUSD",1739795468341,3.60776,2771.8,2771.4,4.39784]
["bitfinex","ETHUSD",1739795468527,4.41432,2771.9,2771.4,3.60823]
["bitfinex","ETHUSD",1739795468729,4.41432,2771.9,2771.5,3.60809]
["bitfinex","ETHUSD",1739795468925,3.60772,2771.9,2771.5,3.60809]
["bitfinex","ETHUSD",1739795469332,3.60772,2771.9,2771.4,3.60825]
["bitfinex","ETHUSD",1739795469916,4.43867,2772.1,2771.4,3.60825]
["bitfinex","ETHUSD",1739795470117,3.60759,2772.0,2771.5,3.60806]
["bitfinex","ETHUSD",1739795470331,0.8312,2772.1,2771.6,4.4018]
["bitfinex","ETHUSD",1739795470650,3.60708,2772.4,2771.6,4.4018]
["bitfinex","ETHUSD",1739795470829,3.60708,2772.4,2771.8,3.60769]
["bitfinex","ETHUSD",1739795470830,3.60718,2772.3,2771.8,3.60769]
["bitfinex","ETHUSD",1739795471030,3.60733,2772.2,2771.8,0.800952]
["bitfinex","ETHUSD",1739795471230,3.60748,2772.1,2771.4,0.7559]
["bitfinex","ETHUSD",1739795471443,3.60751,2772.0,2771.5,3.60808]
["bitfinex","ETHUSD",1739795472328,3.60732,2772.2,2771.5,3.60808]
["bitfinex","ETHUSD",1739795472529,3.60712,2772.3,2771.8,3.60765]
["bitfinex","ETHUSD",1739795472859,3.60712,2772.3,2771.8,3.60766]
["bitfinex","ETHUSD",1739795474154,3.60741,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1739795474352,3.60734,2772.2,2771.6,3.60802]
["bitfinex","ETHUSD",1739795474855,3.60785,2771.8,2771.3,3.60835]
["bitfinex","ETHUSD",1739795475023,0.812,2771.9,2771.1,4.37114]
["bitfinex","ETHUSD",1739795475224,3.60783,2771.8,2771.2,3.60853]
["bitfinex","ETHUSD",1739795475418,3.60785,2771.8,2771.1,0.7626]
["bitfinex","ETHUSD",1739795475740,3.60783,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1739795475976,4.410519,2771.8,2771.1,4.37124]
["bitfinex","ETHUSD",1739795476120,3.6081,2771.6,2771.1,3.60864]
["bitfinex","ETHUSD",1739795476661,3.60816,2771.5,2771.1,3.60864]
["bitfinex","ETHUSD",1739795476828,3.6081,2771.6,2771.1,3.60864]
["bitfinex","ETHUSD",1739795477256,3.60815,2771.5,2771.1,3.60864]
["bitfinex","ETHUSD",1739795477463,3.60815,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1739795477678,3.60811,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1739795479862,3.60814,2771.6,2771.0,3.60873]
["bitfinex","ETHUSD",1739795480161,3.60814,2771.6,2770.9,9.63505962]
["bitfinex","ETHUSD",1739795480466,3.60814,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1739795482767,3.60809,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1739795483264,4.33470452,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1739795483842,3.60818,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1739795484230,3.60818,2771.5,2771.0,3.60874]
["bitfinex","ETHUSD",1739795484978,3.60818,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1739795485467,3.60802,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1739795486070,7.21613,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1739795486373,7.21613,2771.6,2770.9,9.63497962]
["bitfinex","ETHUSD",1739795486374,3.6084,2771.4,2770.9,3.60883]
["bitfinex","ETHUSD",1739795486667,3.60844,2771.3,2770.9,3.60883]
["bitfinex","ETHUSD",1739795486843,3.60844,2771.3,2770.7,7.21818]
["bitfinex","ETHUSD",1739795487169,3.60844,2771.3,2770.7,3.60907]
["bitfinex","ETHUSD",1739795487466,3.60844,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1739795487867,3.60829,2771.4,2770.9,3.60892]
["bitfinex","ETHUSD",1739795488166,4.36257,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1739795488476,3.60841,2771.3,2770.9,3.60892]
["bitfinex","ETHUSD",1739795489468,3.60841,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1739795489769,3.60841,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1739795490369,3.60841,2771.3,2770.8,3.60901]
["bitfinex","ETHUSD",1739795490549,3.60845,2771.3,2770.8,3.60901]
["bitfinex","ETHUSD",1739795490865,3.60828,2771.4,2771.0,3.60876]
["bitfinex","ETHUSD",1739795491037,4.36256,2771.5,2771.0,3.60876]
["bitfinex","ETHUSD",1739795491237,3.60832,2771.4,2771.0,3.60874]
["bitfinex","ETHUSD",1739795491492,0.7544,2771.5,2771.0,3.60874]
["bitfinex","ETHUSD",1739795491697,3.60808,2771.6,2771.1,0.7809]
["bitfinex","ETHUSD",1739795491889,3.60821,2771.5,2771.1,0.7809]
["bitfinex","ETHUSD",1739795492045,7.2162,2771.6,2771.1,4.38951]
["bitfinex","ETHUSD",1739795492464,3.60808,2771.6,2771.1,4.38951]
["bitfinex","ETHUSD",1739795492883,3.60808,2771.6,2771.1,0.7809]
["bitfinex","ETHUSD",1739795493086,3.60826,2771.5,2771.1,0.7809]
["bitfinex","ETHUSD",1739795493291,3.60834,2771.4,2771.1,0.7809]
["bitfinex","ETHUSD",1739795493496,3.60826,2771.5,2770.8,4.43517]
["bitfinex","ETHUSD",1739795493805,3.60841,2771.4,2770.9,3.60887]
["bitfinex","ETHUSD",1739795493955,3.60844,2771.3,2770.8,4.43526]
["bitfinex","ETHUSD",1739795494307,3.60858,2771.2,2770.7,3.60913]
["bitfinex","ETHUSD",1739795494607,3.60858,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1739795495173,3.60858,2771.2,2770.7,3.60917]
["bitfinex","ETHUSD",1739795496057,3.60858,2771.2,2770.8,3.60905]
["bitfinex","ETHUSD",1739795497111,4.045194,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1739795497568,0.436774,2771.3,2770.7,3.60917]
["bitfinex","ETHUSD",1739795497769,3.60869,2771.1,2770.7,3.60917]
["bitfinex","ETHUSD",1739795497997,3.60856,2771.2,2770.7,7.21829]
["bitfinex","ETHUSD",1739795498158,3.60856,2771.2,2770.8,3.609]
["bitfinex","ETHUSD",1739795498361,0.7711,2771.1,2770.5,3.60938]
["bitfinex","ETHUSD",1739795498677,3.60921,2770.7,2770.4,5.27354962]
["bitfinex","ETHUSD",1739795498877,3.60907,2770.8,2770.4,5.27354962]
["bitfinex","ETHUSD",1739795499079,3.60921,2770.7,2770.4,5.27354962]
["bitfinex","ETHUSD",1739795499484,3.60907,2770.8,2770.1,4.4327]
["bitfinex","ETHUSD",1739795499657,3.60934,2770.6,2770.1,4.4327]
["bitfinex","ETHUSD",1739795500086,3.60934,2770.6,2770.1,4.43268]
["bitfinex","ETHUSD",1739795500672,3.60946,2770.5,2770.1,0.8228]
["bitfinex","ETHUSD",1739795500869,3.60965,2770.4,2770.1,0.8228]
["bitfinex","ETHUSD",1739795501083,0.360907,2770.8,2770.1,0.8228]
["bitfinex","ETHUSD",1739795501084,0.8135,2770.6,2770.1,0.8228]
["bitfinex","ETHUSD",1739795501396,0.442278,2770.5,2770.1,4.43276]
["bitfinex","ETHUSD",1739795501579,0.442278,2770.5,2770.1,0.8228]
["bitfinex","ETHUSD",1739795501782,0.8111,2770.1,2769.6,0.7984]
["bitfinex","ETHUSD",1739795502004,3.61028,2769.9,2769.6,0.7984]
["bitfinex","ETHUSD",1739795502318,3.61028,2769.9,2769.4,4.40147]
["bitfinex","ETHUSD",1739795502511,3.61028,2769.9,2769.4,0.7906]
["bitfinex","ETHUSD",1739795502860,6.9744803,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1739795503060,6.9744803,2770.0,2769.4,0.7906]
["bitfinex","ETHUSD",1739795503286,6.9744803,2770.0,2769.4,4.40141]
["bitfinex","ETHUSD",1739795503501,3.61032,2769.9,2769.4,0.7906]
["bitfinex","ETHUSD",1739795503805,3.61032,2769.9,2769.4,4.40147]
["bitfinex","ETHUSD",1739795504174,4.50386533,2770.0,2769.4,0.7906]
["bitfinex","ETHUSD",1739795504378,8.11400533,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1739795505197,3.61033,2769.9,2769.4,0.7906]
["bitfinex","ETHUSD",1739795505502,3.61044,2769.8,2769.4,0.7906]
["bitfinex","ETHUSD",1739795505694,3.61044,2769.8,2769.3,3.61089]
["bitfinex","ETHUSD",1739795505882,3.61044,2769.8,2769.2,0.7999]
["bitfinex","ETHUSD",1739795506081,3.61044,2769.8,2768.8,12.42]
["bitfinex","ETHUSD",1739795506082,3.61049,2769.7,2769.0,4.41129]
["bitfinex","ETHUSD",1739795506288,3.61069,2769.6,2769.0,4.41129]
["bitfinex","ETHUSD",1739795506477,3.61049,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1739795506676,3.61049,2769.7,2769.2,3.61111]
["bitfinex","ETHUSD",1739795506872,3.61049,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1739795507074,3.61058,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1739795507302,3.61056,2769.7,2769.1,3.61119]
["bitfinex","ETHUSD",1739795507463,3.61072,2769.6,2769.1,3.61119]
["bitfinex","ETHUSD",1739795508365,0.813,2769.5,2768.8,3.0]
["bitfinex","ETHUSD",1739795508576,4.42381,2769.5,2768.8,3.0]
["bitfinex","ETHUSD",1739795508787,4.42381,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1739795509006,3.61094,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1739795509186,3.61112,2769.3,2768.8,3.61157]
["bitfinex","ETHUSD",1739795510061,3.61122,2769.2,2768.7,3.61177]
["bitfinex","ETHUSD",1739795510430,6.9756103,2769.1,2768.6,5.27354962]
["bitfinex","ETHUSD",1739795510718,3.6113,2769.1,2768.5,3.61206]
["bitfinex","ETHUSD",1739795511005,4.40775,2769.3,2768.4,0.7546]
["bitfinex","ETHUSD",1739795511274,0.7967,2769.3,2768.7,0.763]
["bitfinex","ETHUSD",1739795511402,0.442394,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1739795511581,4.053284,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1739795512018,0.442394,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1739795513079,4.053294,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1739795513282,4.053294,2769.4,2768.8,3.61162]
["bitfinex","ETHUSD",1739795513479,3.61135,2769.1,2768.4,0.8253]
["bitfinex","ETHUSD",1739795513847,3.61161,2768.9,2768.4,4.43745]
["bitfinex","ETHUSD",1739795514122,0.7729,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1739795514284,0.7729,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1739795514486,1.16271849,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1739795514820,0.69716103,2769.3,2768.7,3.61173]
["bitfinex","ETHUSD",1739795514821,0.7911,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1739795515061,0.7911,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1739795515347,3.61138,2769.1,2768.6,3.61191]
["bitfinex","ETHUSD",1739795515848,0.7911,2769.2,2768.7,3.6117]
["bitfinex","ETHUSD",1739795516039,0.7911,2769.2,2768.8,4.3902]
["bitfinex","ETHUSD",1739795516935,0.7911,2769.2,2768.8,8.00178]
["bitfinex","ETHUSD",1739795517136,0.7911,2769.2,2768.8,8.00176]
["bitfinex","ETHUSD",1739795517361,3.0,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1739795517362,0.8223,2769.6,2769.2,3.61112]
["bitfinex","ETHUSD",1739795517662,0.8223,2769.6,2769.0,3.61132]
["bitfinex","ETHUSD",1739795517663,3.61083,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1739795517846,0.8223,2769.6,2768.8,1.578778]
["bitfinex","ETHUSD",1739795518177,3.61131,2769.1,2768.6,0.7559]
["bitfinex","ETHUSD",1739795518513,4.4294,2769.3,2768.7,3.61179]
["bitfinex","ETHUSD",1739795518711,4.4294,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1739795518925,0.828,2769.5,2768.6,0.7559]
["bitfinex","ETHUSD",1739795519127,0.828,2769.5,2769.0,3.61128]
["bitfinex","ETHUSD",1739795519353,3.61111,2769.3,2768.6,0.82]
["bitfinex","ETHUSD",1739795519527,3.61111,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1739795519917,3.61123,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1739795520118,4.9972413,2769.5,2768.6,4.4318]
["bitfinex","ETHUSD",1739795520326,0.7589,2768.9,2768.5,3.61201]
["bitfinex","ETHUSD",1739795520553,0.7589,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1739795520748,0.7589,2768.9,2768.5,3.61194]
["bitfinex","ETHUSD",1739795520929,0.7589,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1739795521134,5.09450252,2769.2,2768.5,3.61193]
["bitfinex","ETHUSD",1739795521320,0.7589,2768.8,2768.2,3.61237]
["bitfinex","ETHUSD",1739795521520,3.61188,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1739795521821,4.37059,2768.8,2768.2,3.61237]
["bitfinex","ETHUSD",1739795522022,4.37059,2768.8,2768.3,3.61226]
["bitfinex","ETHUSD",1739795522669,0.7589,2768.8,2768.4,3.6121]
["bitfinex","ETHUSD",1739795522871,0.7589,2768.8,2768.3,3.61226]
["bitfinex","ETHUSD",1739795523027,0.7589,2768.8,2768.3,7.22451]
["bitfinex","ETHUSD",1739795523226,0.7589,2768.8,2768.4,3.61208]
["bitfinex","ETHUSD",1739795523422,3.61134,2769.1,2768.4,3.61208]
["bitfinex","ETHUSD",1739795523423,4.36354,2769.1,2768.6,3.61193]
["bitfinex","ETHUSD",1739795523661,3.61105,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1739795523859,0.7522,2769.3,2768.8,3.61155]
["bitfinex","ETHUSD",1739795524027,4.36329,2769.3,2768.8,3.61155]
["bitfinex","ETHUSD",1739795524352,0.7522,2769.3,2768.8,3.61155]
["bitfinex","ETHUSD",1739795524555,0.7522,2769.3,2769.0,3.61133]
["bitfinex","ETHUSD",1739795524744,0.8129,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1739795524960,0.8129,2769.5,2769.2,7.22216]
["bitfinex","ETHUSD",1739795525148,0.8129,2769.5,2769.2,3.61108]
["bitfinex","ETHUSD",1739795525856,0.8129,2769.5,2769.0,4.41132]
["bitfinex","ETHUSD",1739795526024,0.8129,2769.5,2769.1,3.61128]
["bitfinex","ETHUSD",1739795526355,0.8129,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1739795527161,0.8129,2769.5,2768.8,0.7923]
["bitfinex","ETHUSD",1739795527365,3.61089,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1739795527542,0.8129,2769.5,2769.0,3.61134]
["bitfinex","ETHUSD",1739795527737,0.8129,2769.5,2769.1,3.61119]
["bitfinex","ETHUSD",1739795528127,0.8129,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1739795528327,4.42371,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1739795529164,5.56358403,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1739795529960,1.95277403,2769.5,2769.2,3.6111]
["bitfinex","ETHUSD",1739795530162,0.8129,2769.5,2769.2,3.6111]
["bitfinex","ETHUSD",1739795530368,4.43541,2769.7,2769.2,3.61109]
["bitfinex","ETHUSD",1739795530536,0.8249,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1739795531142,4.43544,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1739795531355,4.43544,2769.7,2769.1,3.61128]
["bitfinex","ETHUSD",1739795531663,0.8249,2769.9,2769.5,3.6107]
["bitfinex","ETHUSD",1739795531863,4.43514,2769.9,2769.4,3.61087]
["bitfinex","ETHUSD",1739795532067,3.61038,2769.8,2769.4,3.61087]
["bitfinex","ETHUSD",1739795532275,3.61038,2769.8,2769.3,3.61101]
["bitfinex","ETHUSD",1739795532764,0.8249,2769.9,2769.5,3.61064]
["bitfinex","ETHUSD",1739795532971,0.8249,2770.1,2769.5,0.361064]
["bitfinex","ETHUSD",1739795533171,6.24625619,2770.3,2769.8,3.61026]
["bitfinex","ETHUSD",1739795533172,3.46137619,2770.3,2769.8,3.61026]
["bitfinex","ETHUSD",1739795533333,7.07117619,2770.3,2769.6,3.61054]
["bitfinex","ETHUSD",1739795533533,3.60984,2770.2,2769.6,3.61054]
["bitfinex","ETHUSD",1739795533947,3.46137619,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1739795534271,3.46137619,2770.3,2769.8,7.22065]
["bitfinex","ETHUSD",1739795534565,3.46137619,2770.3,2769.9,3.61012]
["bitfinex","ETHUSD",1739795535571,7.07114619,2770.3,2769.8,3.6103]
["bitfinex","ETHUSD",1739795536278,3.60986,2770.2,2769.7,0.8006]
["bitfinex","ETHUSD",1739795536454,3.60986,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1739795536455,4.67796062,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1739795536848,1.06810062,2770.2,2769.5,0.8006]
["bitfinex","ETHUSD",1739795537148,7.07114619,2770.3,2769.5,0.8006]
["bitfinex","ETHUSD",1739795537551,7.07114619,2770.3,2769.8,3.61033]
["bitfinex","ETHUSD",1739795537759,7.07114619,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1739795537760,3.46137619,2770.3,2769.8,3.61028]
["bitfinex","ETHUSD",1739795537962,3.46137619,2770.3,2769.7,5.27354962]
["bitfinex","ETHUSD",1739795538143,3.46137619,2770.3,2770.0,3.61001]
["bitfinex","ETHUSD",1739795538346,2.63647619,2770.3,2769.9,3.61023]
["bitfinex","ETHUSD",1739795538605,2.63647619,2770.3,2770.1,3.60991]
["bitfinex","ETHUSD",1739795539942,2.63647619,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1739795540787,2.63647619,2770.3,2770.1,3.60985]
["bitfinex","ETHUSD",1739795541166,2.63647619,2770.3,2770.0,0.8006]
["bitfinex","ETHUSD",1739795541569,2.63647619,2770.3,2770.0,3.61004]
["bitfinex","ETHUSD",1739795542114,2.63647619,2770.3,2769.9,3.61017]
["bitfinex","ETHUSD",1739795542308,0.7861,2770.2,2769.9,3.61017]
["bitfinex","ETHUSD",1739795542455,0.7861,2770.2,2770.0,3.61008]
["bitfinex","ETHUSD",1739795542891,0.7861,2770.2,2769.9,3.61017]
["bitfinex","ETHUSD",1739795544757,0.7861,2770.2,2769.9,3.61014]
["bitfinex","ETHUSD",1739795545058,2.63647619,2770.3,2769.9,0.96842896]
["bitfinex","ETHUSD",1739795545280,2.63647619,2770.3,2770.1,3.60991]
["bitfinex","ETHUSD",1739795545499,1.63647619,2770.3,2770.1,3.60991]
["bitfinex","ETHUSD",1739795546018,1.63647619,2770.3,2769.9,3.61015]
["bitfinex","ETHUSD",1739795546223,1.63647619,2770.3,2770.0,3.61009]
["bitfinex","ETHUSD",1739795546537,1.63647619,2770.3,2770.1,3.60991]
["bitfinex","ETHUSD",1739795547076,1.63647619,2770.3,2770.0,3.61009]
["bitfinex","ETHUSD",1739795548629,3.60993,2770.2,2769.8,5.27354962]
["bitfinex","ETHUSD",1739795548774,0.7968,2770.1,2769.8,5.27354962]
["bitfinex","ETHUSD",1739795549109,3.61025,2769.9,2769.5,3.61074]
["bitfinex","ETHUSD",1739795549281,3.61018,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1739795549481,3.61038,2769.8,2769.4,5.27354962]
["bitfinex","ETHUSD",1739795549784,3.61038,2769.8,2769.4,8.88437962]
["bitfinex","ETHUSD",1739795549997,3.61076,2769.5,2769.4,5.27354962]
["bitfinex","ETHUSD",1739795550309,3.61076,2769.5,2768.9,3.61143]
["bitfinex","ETHUSD",1739795550610,3.61093,2769.4,2768.9,3.61143]
["bitfinex","ETHUSD",1739795551276,0.8256,2769.2,2768.8,3.61154]
["bitfinex","ETHUSD",1739795551471,4.43677,2769.2,2768.6,5.27354962]
["bitfinex","ETHUSD",1739795551811,4.43677,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1739795551974,4.43677,2769.2,2768.6,8.88544962]
["bitfinex","ETHUSD",1739795552180,4.43677,2769.2,2768.6,5.27354962]
["bitfinex","ETHUSD",1739795552512,4.43677,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1739795553028,4.43677,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1739795553624,8.04799,2769.2,2768.6,5.27354962]
["bitfinex","ETHUSD",1739795553825,8.04805,2769.2,2768.6,8.88542962]
["bitfinex","ETHUSD",1739795554128,3.61131,2769.1,2768.6,5.27354962]
["bitfinex","ETHUSD",1739795554990,4.43677,2769.2,2768.6,5.27354962]
["bitfinex","ETHUSD",1739795555202,3.61141,2769.0,2768.6,5.27354962]
["bitfinex","ETHUSD",1739795555624,0.8242,2768.8,2768.4,5.27354962]
["bitfinex","ETHUSD",1739795555827,0.8242,2768.8,2768.4,8.88571962]
["bitfinex","ETHUSD",1739795556029,4.43589,2768.8,2768.2,4.38348]
["bitfinex","ETHUSD",1739795556205,4.43589,2768.8,2768.2,3.61238]
["bitfinex","ETHUSD",1739795556830,0.8242,2768.8,2768.5,3.61204]
["bitfinex","ETHUSD",1739795557031,3.7701,2769.1,2768.7,3.6118]
["bitfinex","ETHUSD",1739795557334,0.7701,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1739795557832,4.38139,2769.1,2768.5,7.22397]
["bitfinex","ETHUSD",1739795558032,4.38139,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1739795558228,0.7701,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1739795558420,0.7701,2769.1,2768.7,3.61173]
["bitfinex","ETHUSD",1739795559530,0.7701,2769.1,2768.8,3.61159]
["bitfinex","ETHUSD",1739795559751,0.7972,2769.4,2768.8,3.61159]
["bitfinex","ETHUSD",1739795559953,4.40818,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1739795560697,4.40818,2769.4,2768.9,3.6115]
["bitfinex","ETHUSD",1739795561322,4.40809,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1739795561633,0.7972,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1739795562013,0.7972,2769.4,2769.2,3.61114]
["bitfinex","ETHUSD",1739795562216,0.7972,2769.4,2769.1,3.61127]
["bitfinex","ETHUSD",1739795562732,4.4408,2769.7,2769.2,3.61112]
["bitfinex","ETHUSD",1739795562936,3.61065,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1739795563299,4.4408,2769.7,2769.1,3.61127]
["bitfinex","ETHUSD",1739795563519,3.61063,2769.6,2769.0,3.97246]
["bitfinex","ETHUSD",1739795563711,3.61063,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1739795565262,3.61063,2769.6,2769.1,3.61126]
["bitfinex","ETHUSD",1739795565755,3.61063,2769.6,2769.2,3.61111]
["bitfinex","ETHUSD",1739795565937,3.61063,2769.6,2769.0,3.97253]
["bitfinex","ETHUSD",1739795566239,3.61076,2769.5,2769.1,3.61121]
["bitfinex","ETHUSD",1739795566810,3.61076,2769.5,2769.0,3.97254]
["bitfinex","ETHUSD",1739795567011,3.61111,2769.3,2768.7,3.61174]
["bitfinex","ETHUSD",1739795567213,3.61128,2769.1,2768.6,4.41077]
["bitfinex","ETHUSD",1739795567435,3.61128,2769.1,2768.6,3.61187]
["bitfinex","ETHUSD",1739795567741,3.61111,2769.3,2768.7,3.61174]
["bitfinex","ETHUSD",1739795568034,3.61111,2769.3,2768.8,3.61163]
["bitfinex","ETHUSD",1739795568933,3.6111,2769.3,2768.7,3.61174]
["bitfinex","ETHUSD",1739795569149,3.6111,2769.3,2768.9,3.61153]
["bitfinex","ETHUSD",1739795569305,3.6111,2769.3,2768.7,3.972914]
["bitfinex","ETHUSD",1739795569506,3.61122,2769.2,2768.7,3.972914]
["bitfinex","ETHUSD",1739795570243,3.61131,2769.1,2768.7,3.972914]
["bitfinex","ETHUSD",1739795570436,3.61122,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1739795570739,3.61122,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1739795570943,7.7853903,2769.4,2768.5,3.61206]
["bitfinex","ETHUSD",1739795571237,11.3963503,2769.4,2768.9,3.61148]
["bitfinex","ETHUSD",1739795571736,0.8101,2769.4,2769.0,3.61135]
["bitfinex","ETHUSD",1739795571920,0.8101,2769.4,2769.0,4.047935]
["bitfinex","ETHUSD",1739795572308,4.42105,2769.4,2769.0,4.047935]
["bitfinex","ETHUSD",1739795572510,4.42105,2769.4,2768.9,3.61153]
["bitfinex","ETHUSD",1739795573037,0.8101,2769.4,2768.8,4.36607]
["bitfinex","ETHUSD",1739795573236,3.61108,2769.3,2768.8,4.36607]
["bitfinex","ETHUSD",1739795573436,3.61115,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1739795574208,3.61129,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1739795574406,0.7944,2768.9,2768.5,4.36345]
["bitfinex","ETHUSD",1739795574607,0.7944,2768.9,2768.6,3.6119]
["bitfinex","ETHUSD",1739795574805,0.7944,2768.9,2768.5,4.93697696]
["bitfinex","ETHUSD",1739795575033,0.7944,2768.9,2768.6,3.61187]
["bitfinex","ETHUSD",1739795575354,0.7944,2768.9,2768.5,4.93697696]
["bitfinex","ETHUSD",1739795576144,0.7944,2768.9,2768.6,3.61191]
["bitfinex","ETHUSD",1739795577740,3.61117,2769.2,2768.9,3.61145]
["bitfinex","ETHUSD",1739795577741,0.7944,2769.2,2768.9,3.61145]
["bitfinex","ETHUSD",1739795577926,0.7944,2769.2,2768.6,2.20695666]
["bitfinex","ETHUSD",1739795578133,4.40537,2769.4,2769.0,3.61135]
["bitfinex","ETHUSD",1739795579444,4.40537,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1739795579850,4.40536,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1739795580544,3.61103,2769.3,2768.9,3.61146]
["bitfinex","ETHUSD",1739795580846,3.61104,2769.3,2768.9,3.61146]
["bitfinex","ETHUSD",1739795581011,4.40535,2769.4,2768.9,3.61144]
["bitfinex","ETHUSD",1739795581210,3.61102,2769.3,2768.9,3.61144]
["bitfinex","ETHUSD",1739795581645,4.40529,2769.4,2768.9,3.61144]
["bitfinex","ETHUSD",1739795581948,0.7994,2769.6,2768.9,0.88849896]
["bitfinex","ETHUSD",1739795582247,0.7994,2769.6,2769.2,7.22213]
["bitfinex","ETHUSD",1739795582432,0.7994,2769.6,2769.2,3.61104]
["bitfinex","ETHUSD",1739795583156,4.41003,2769.6,2769.2,3.61104]
["bitfinex","ETHUSD",1739795583358,0.7994,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1739795583650,0.7994,2769.6,2769.2,3.61102]
["bitfinex","ETHUSD",1739795583853,0.7994,2769.6,2769.0,4.44129]
["bitfinex","ETHUSD",1739795584152,0.7994,2769.6,2769.2,3.61103]
["bitfinex","ETHUSD",1739795584362,4.41011,2769.6,2769.1,4.1442089]
["bitfinex","ETHUSD",1739795584723,0.7994,2769.6,2769.2,3.61106]
["bitfinex","ETHUSD",1739795585059,3.61052,2769.7,2769.2,3.61109]
["bitfinex","ETHUSD",1739795585258,4.37003,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1739795586032,7.98047,2769.8,2769.3,3.61094]
["bitfinex","ETHUSD",1739795586234,4.37003,2769.8,2769.2,3.61109]
["bitfinex","ETHUSD",1739795586435,3.61054,2769.7,2769.3,3.61101]
["bitfinex","ETHUSD",1739795586632,0.7596,2769.6,2769.0,5.27354962]
["bitfinex","ETHUSD",1739795586962,0.7596,2769.2,2769.0,5.27354962]
["bitfinex","ETHUSD",1739795588464,3.61128,2769.1,2769.0,5.27354962]
["bitfinex","ETHUSD",1739795589882,0.7663,2769.0,2768.3,3.61223]
["bitfinex","ETHUSD",1739795590179,3.61173,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1739795590465,3.61173,2768.8,2768.3,4.93964296]
["bitfinex","ETHUSD",1739795590828,3.61161,2768.9,2768.3,4.93964296]
["bitfinex","ETHUSD",1739795591027,3.61161,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1739795591853,3.61174,2768.8,2768.3,4.93964296]
["bitfinex","ETHUSD",1739795592061,3.61167,2768.8,2768.3,4.93964296]
["bitfinex","ETHUSD",1739795592272,0.7641,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1739795592432,4.37577,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1739795592625,0.7641,2768.8,2768.2,5.27354962]
["bitfinex","ETHUSD",1739795592852,2.71188,2768.7,2768.2,8.88599962]
["bitfinex","ETHUSD",1739795593863,6.32379,2768.7,2768.2,8.88599962]
["bitfinex","ETHUSD",1739795594160,3.61213,2768.5,2768.2,5.27354962]
["bitfinex","ETHUSD",1739795594369,3.61213,2768.5,2768.0,12.49885962]
["bitfinex","ETHUSD",1739795594551,3.61193,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1739795595365,3.6121,2768.5,2768.0,8.88616962]
["bitfinex","ETHUSD",1739795595749,3.6121,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1739795595955,0.7921,2768.3,2768.0,5.27354962]
["bitfinex","ETHUSD",1739795596342,0.7921,2768.3,2767.8,8.88644962]
["bitfinex","ETHUSD",1739795596343,4.40449,2768.3,2767.8,8.88644962]
["bitfinex","ETHUSD",1739795597244,4.40449,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1739795597661,0.7921,2768.3,2767.9,3.61282]
["bitfinex","ETHUSD",1739795598271,4.40443,2768.3,2767.8,8.88649962]
["bitfinex","ETHUSD",1739795599066,3.61251,2768.2,2767.8,5.27354962]
["bitfinex","ETHUSD",1739795599227,0.7921,2768.3,2767.8,5.27354962]
["bitfinex","ETHUSD",1739795599432,3.61252,2768.2,2767.8,5.27354962]
["bitfinex","ETHUSD",1739795600265,3.61258,2768.1,2767.8,5.27354962]
["bitfinex","ETHUSD",1739795600969,8.01698,2768.3,2767.8,5.27354962]
["bitfinex","ETHUSD",1739795601371,3.61253,2768.2,2767.8,5.27354962]
["bitfinex","ETHUSD",1739795602594,3.61261,2768.1,2767.8,5.27354962]
["bitfinex","ETHUSD",1739795603198,3.61245,2768.2,2767.7,3.6131]
["bitfinex","ETHUSD",1739795603384,3.61245,2768.2,2767.6,3.61315]
["bitfinex","ETHUSD",1739795603586,3.61264,2768.1,2767.6,7.2263]
["bitfinex","ETHUSD",1739795603759,3.61264,2768.1,2767.5,5.27354962]
["bitfinex","ETHUSD",1739795603960,4.414359,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1739795604270,0.7921,2768.3,2767.5,5.27354962]
["bitfinex","ETHUSD",1739795604469,0.7921,2768.3,2767.9,3.61277]
["bitfinex","ETHUSD",1739795604687,3.61226,2768.4,2767.9,4.42097]
["bitfinex","ETHUSD",1739795604856,3.61245,2768.2,2767.9,0.8082]
["bitfinex","ETHUSD",1739795605061,3.61245,2768.2,2767.8,3.61295]
["bitfinex","ETHUSD",1739795605772,4.1510103,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1739795606085,0.77630203,2768.4,2767.8,3.61292]
["bitfinex","ETHUSD",1739795606284,0.77630203,2768.4,2767.7,3.61307]
["bitfinex","ETHUSD",1739795606285,3.61264,2768.1,2767.7,3.61307]
["bitfinex","ETHUSD",1739795606465,4.42104,2768.1,2767.7,3.61307]
["bitfinex","ETHUSD",1739795606795,4.42104,2768.1,2767.5,8.88683962]
["bitfinex","ETHUSD",1739795606975,3.61271,2768.0,2767.5,5.27354962]
["bitfinex","ETHUSD",1739795607377,3.61271,2768.0,2767.6,3.61318]
["bitfinex","ETHUSD",1739795607679,4.42099,2768.1,2767.6,3.61318]
["bitfinex","ETHUSD",1739795607878,4.42099,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1739795608275,3.61278,2768.0,2767.5,8.88681962]
["bitfinex","ETHUSD",1739795608479,4.421,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1739795608799,0.8084,2768.1,2767.5,5.27354962]
["bitfinex","ETHUSD",1739795609000,4.42105,2768.1,2767.6,3.61317]
["bitfinex","ETHUSD",1739795609213,4.42105,2768.1,2767.7,3.61308]
["bitfinex","ETHUSD",1739795609782,4.42099,2768.1,2767.6,3.61323]
["bitfinex","ETHUSD",1739795610283,3.61297,2767.9,2767.5,5.27354962]
["bitfinex","ETHUSD",1739795610483,3.61284,2768.0,2767.5,5.27354962]
["bitfinex","ETHUSD",1739795610711,3.61291,2767.9,2767.5,5.27354962]
["bitfinex","ETHUSD",1739795610917,0.75307149,2768.0,2767.5,8.88680962]
["bitfinex","ETHUSD",1739795611103,0.8084,2768.1,2767.6,3.61317]
["bitfinex","ETHUSD",1739795611295,3.61272,2768.0,2767.6,3.61317]
["bitfinex","ETHUSD",1739795611618,3.61285,2767.9,2767.5,5.27354962]
["bitfinex","ETHUSD",1739795611789,3.61285,2767.9,2767.5,8.88690962]
["bitfinex","ETHUSD",1739795611989,3.61285,2767.9,2767.5,5.27354962]
["bitfinex","ETHUSD",1739795612192,0.7964,2767.8,2767.1,3.61379]
["bitfinex","ETHUSD",1739795612404,3.61316,2767.7,2767.2,3.61363]
["bitfinex","ETHUSD",1739795612922,3.61327,2767.6,2767.2,3.61363]
["bitfinex","ETHUSD",1739795613117,3.61327,2767.6,2767.0,3.61394]
["bitfinex","ETHUSD",1739795613319,3.61343,2767.5,2767.0,7.2279]
["bitfinex","ETHUSD",1739795613488,3.6133,2767.6,2766.9,8.88767962]
["bitfinex","ETHUSD",1739795613683,4.05427,2767.6,2767.1,3.61382]
["bitfinex","ETHUSD",1739795613883,4.05427,2767.6,2767.0,3.61402]
["bitfinex","ETHUSD",1739795614079,3.6131,2767.7,2767.2,3.61374]
["bitfinex","ETHUSD",1739795614284,4.3856,2768.1,2767.1,0.7638]
["bitfinex","ETHUSD",1739795614513,4.38564,2768.1,2767.6,3.61316]
["bitfinex","ETHUSD",1739795614719,3.61277,2768.0,2767.6,3.61316]
["bitfinex","ETHUSD",1739795615335,4.38558,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1739795615496,5.185389,2768.1,2767.6,3.61315]
["bitfinex","ETHUSD",1739795615697,3.61278,2768.0,2767.5,3.61333]
["bitfinex","ETHUSD",1739795616098,3.61271,2768.0,2767.5,3.61333]
["bitfinex","ETHUSD",1739795616750,3.61271,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1739795617127,5.185409,2768.1,2767.7,3.6131]
["bitfinex","ETHUSD",1739795617851,3.61272,2768.0,2767.5,4.38329]
["bitfinex","ETHUSD",1739795618455,5.185409,2768.1,2767.5,4.38326]
["bitfinex","ETHUSD",1739795618657,5.185409,2768.1,2767.6,3.61319]
["bitfinex","ETHUSD",1739795619023,3.61278,2768.0,2767.5,4.38335]
["bitfinex","ETHUSD",1739795619239,3.61294,2767.9,2767.4,3.61343]
["bitfinex","ETHUSD",1739795619461,4.34231452,2768.0,2767.4,3.61343]
["bitfinex","ETHUSD",1739795619671,3.61298,2767.8,2767.4,3.61343]
["bitfinex","ETHUSD",1739795619820,4.34231452,2768.0,2767.4,3.61343]
["bitfinex","ETHUSD",1739795620021,3.61286,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1739795620223,0.72956452,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1739795620529,0.72956452,2768.0,2767.2,4.42435]
["bitfinex","ETHUSD",1739795620530,3.61285,2767.9,2767.2,4.42435]
["bitfinex","ETHUSD",1739795620738,3.61304,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1739795621056,3.61304,2767.8,2767.2,4.42435]
["bitfinex","ETHUSD",1739795621355,3.61317,2767.7,2767.2,4.42435]
["bitfinex","ETHUSD",1739795621557,3.61301,2767.8,2767.2,0.8107]
["bitfinex","ETHUSD",1739795621857,4.02301975,2767.8,2767.3,7.22711]
["bitfinex","ETHUSD",1739795622062,4.02301975,2767.8,2767.4,3.61343]
["bitfinex","ETHUSD",1739795622063,0.40996975,2767.8,2767.4,3.61343]
["bitfinex","ETHUSD",1739795622231,4.02295975,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1739795622579,4.02295975,2767.8,2767.1,5.27354962]
["bitfinex","ETHUSD",1739795622580,3.61364,2767.3,2767.1,5.27354962]
["bitfinex","ETHUSD",1739795622781,3.61364,2767.3,2766.9,0.7511]
["bitfinex","ETHUSD",1739795622782,3.61364,2767.3,2766.9,3.61411]
["bitfinex","ETHUSD",1739795623072,3.61324,2767.6,2766.9,3.61408]
["bitfinex","ETHUSD",1739795623237,4.24595629,2767.6,2767.0,3.61394]
["bitfinex","ETHUSD",1739795623438,4.24595629,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1739795623439,0.63271629,2767.6,2767.1,3.61388]
["bitfinex","ETHUSD",1739795623643,0.63271629,2767.6,2766.7,0.7511]
["bitfinex","ETHUSD",1739795623846,3.6135,2767.4,2766.9,3.61409]
["bitfinex","ETHUSD",1739795624276,0.63271629,2767.6,2767.0,3.61398]
["bitfinex","ETHUSD",1739795624478,4.24596629,2767.6,2767.1,3.61377]
["bitfinex","ETHUSD",1739795625078,4.24596629,2767.6,2767.0,3.61398]
["bitfinex","ETHUSD",1739795625079,0.63271629,2767.6,2767.2,3.61375]
["bitfinex","ETHUSD",1739795625264,4.24597629,2767.6,2767.0,3.61397]
["bitfinex","ETHUSD",1739795625462,4.24597629,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1739795625662,7.85928629,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1739795625982,4.24597629,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1739795626191,3.61326,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1739795626421,3.61355,2767.4,2766.9,3.61412]
["bitfinex","ETHUSD",1739795626620,3.61355,2767.4,2766.9,7.22819]
["bitfinex","ETHUSD",1739795626822,3.61324,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1739795627122,4.37822,2767.7,2767.0,3.61393]
["bitfinex","ETHUSD",1739795627123,3.61343,2767.5,2767.0,3.61393]
["bitfinex","ETHUSD",1739795627283,3.61356,2767.4,2766.9,3.61413]
["bitfinex","ETHUSD",1739795627485,0.7651,2767.7,2766.7,0.7511]
["bitfinex","ETHUSD",1739795627486,3.61324,2767.6,2767.1,3.61381]
["bitfinex","ETHUSD",1739795627685,3.61324,2767.6,2767.2,3.61376]
["bitfinex","ETHUSD",1739795627886,4.37827,2767.7,2767.2,3.61376]
["bitfinex","ETHUSD",1739795628172,0.7651,2767.7,2767.3,3.61362]
["bitfinex","ETHUSD",1739795628489,3.61281,2768.0,2767.3,3.61362]
["bitfinex","ETHUSD",1739795628490,3.61305,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1739795628690,4.418401,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1739795629178,3.61321,2767.7,2767.1,4.37758]
["bitfinex","ETHUSD",1739795629365,4.418421,2767.8,2767.5,0.1504]
["bitfinex","ETHUSD",1739795629572,3.61323,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795629766,4.39773,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795630103,5.12175252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795630671,1.50852252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795630872,5.12175252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795638551,8.68675252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795638750,17.73475252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795639035,18.00375252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795639733,14.16975252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795640814,5.12175252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795641338,4.33725252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795641733,14.18685252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795642122,14.75185252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795642836,17.75185252,2767.6,2767.5,0.1504]
["bitfinex","ETHUSD",1739795643339,7.4459,2767.4,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795643537,8.251251,2767.4,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795645465,8.801251,2767.4,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795647501,5.236251,2767.4,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795647701,3.6135,2767.4,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795649027,3.3643103,2767.6,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795649226,3.61318,2767.7,2767.3,2.26527547]
["bitfinex","ETHUSD",1739795649431,3.6135,2767.4,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795650738,3.61337,2767.5,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795650940,3.3643103,2767.6,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795651133,3.61318,2767.7,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795651333,3.61326,2767.6,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795652048,7.2264,2767.7,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795652223,3.61326,2767.6,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795652609,3.6135,2767.4,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795653341,4.336176,2767.4,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795653534,3.6135,2767.4,2767.3,1.47007547]
["bitfinex","ETHUSD",1739795655147,3.6135,2767.4,2767.1,0.7952]
["bitfinex","ETHUSD",1739795656557,3.61311,2767.7,2767.2,3.61376]
["bitfinex","ETHUSD",1739795656770,3.61311,2767.7,2767.3,0.7685]
["bitfinex","ETHUSD",1739795657413,3.61334,2767.6,2767.3,0.7685]
["bitfinex","ETHUSD",1739795658317,10.5904203,2767.8,2767.3,4.38205]
["bitfinex","ETHUSD",1739795658544,3.61312,2767.7,2767.3,4.38205]
["bitfinex","ETHUSD",1739795658746,3.61312,2767.7,2767.3,0.7685]
["bitfinex","ETHUSD",1739795659113,6.9773603,2767.8,2767.3,0.7685]
["bitfinex","ETHUSD",1739795659327,3.61324,2767.6,2767.3,0.7685]
["bitfinex","ETHUSD",1739795659725,3.61305,2767.8,2767.3,4.38206]
["bitfinex","ETHUSD",1739795660173,7.22612,2767.8,2767.3,4.38206]
["bitfinex","ETHUSD",1739795660360,3.61305,2767.8,2767.3,4.38206]
["bitfinex","ETHUSD",1739795660681,7.4585103,2768.1,2767.4,3.61343]
["bitfinex","ETHUSD",1739795660682,3.61285,2767.9,2767.4,3.61343]
["bitfinex","ETHUSD",1739795660981,3.61277,2768.0,2767.6,0.7767]
["bitfinex","ETHUSD",1739795661671,3.61294,2767.9,2767.6,0.7767]
["bitfinex","ETHUSD",1739795661908,3.61293,2767.9,2767.6,0.7767]
["bitfinex","ETHUSD",1739795662201,3.61273,2768.0,2767.6,4.38992]
["bitfinex","ETHUSD",1739795662679,3.61273,2768.0,2767.6,0.7767]
["bitfinex","ETHUSD",1739795662884,3.61287,2767.9,2767.6,0.7767]
["bitfinex","ETHUSD",1739795663702,3.61287,2767.9,2767.3,0.8053]
["bitfinex","ETHUSD",1739795663906,3.61317,2767.7,2767.3,0.8053]
["bitfinex","ETHUSD",1739795664397,3.3643103,2767.8,2766.9,3.61415]
["bitfinex","ETHUSD",1739795664576,3.6137,2767.3,2767.0,0.8053]
["bitfinex","ETHUSD",1739795666304,3.6135,2767.4,2767.0,0.8053]
["bitfinex","ETHUSD",1739795666835,3.61359,2767.4,2767.0,0.8053]
["bitfinex","ETHUSD",1739795667150,7.22719,2767.4,2767.0,0.8053]
["bitfinex","ETHUSD",1739795667311,3.61371,2767.3,2767.0,0.8053]
["bitfinex","ETHUSD",1739795667625,0.722719,2767.4,2767.0,0.8053]
["bitfinex","ETHUSD",1739795667839,3.0,2768.0,2767.2,3.61373]
["bitfinex","ETHUSD",1739795667840,3.61305,2767.8,2767.2,3.61373]
["bitfinex","ETHUSD",1739795668135,3.61303,2767.8,2767.3,4.41776]
["bitfinex","ETHUSD",1739795668704,3.61303,2767.8,2767.3,0.8042]
["bitfinex","ETHUSD",1739795668902,3.61301,2767.8,2767.3,4.4178]
["bitfinex","ETHUSD",1739795669220,3.61301,2767.8,2767.4,3.61349]
["bitfinex","ETHUSD",1739795669389,3.61301,2767.8,2767.3,4.41781]
["bitfinex","ETHUSD",1739795670292,3.61301,2767.8,2767.3,0.8042]
["bitfinex","ETHUSD",1739795670499,3.61301,2767.8,2767.3,4.4178]
["bitfinex","ETHUSD",1739795671487,7.22607,2767.8,2767.3,4.4178]
["bitfinex","ETHUSD",1739795671693,3.61314,2767.7,2767.3,0.8042]
["bitfinex","ETHUSD",1739795671928,3.61332,2767.6,2767.3,0.8042]
["bitfinex","ETHUSD",1739795674649,3.61316,2767.7,2767.3,0.8042]
["bitfinex","ETHUSD",1739795675138,3.61337,2767.5,2767.3,0.8042]
["bitfinex","ETHUSD",1739795675338,3.61337,2767.5,2767.0,1.48525439]
["bitfinex","ETHUSD",1739795675636,3.61337,2767.5,2767.0,5.09919439]
["bitfinex","ETHUSD",1739795675802,7.22683,2767.5,2767.0,5.09919439]
["bitfinex","ETHUSD",1739795675997,3.61337,2767.5,2767.0,5.09919439]
["bitfinex","ETHUSD",1739795676229,7.22684,2767.5,2767.0,4.36614]
["bitfinex","ETHUSD",1739795676438,3.61319,2767.7,2767.2,4.36595]
["bitfinex","ETHUSD",1739795676648,3.61308,2767.8,2767.3,3.61355]
["bitfinex","ETHUSD",1739795676931,3.6131,2767.7,2767.2,4.36594]
["bitfinex","ETHUSD",1739795677097,3.61335,2767.6,2767.2,0.7522]
["bitfinex","ETHUSD",1739795677512,3.61356,2767.4,2767.2,0.7522]
["bitfinex","ETHUSD",1739795677735,3.61337,2767.5,2767.2,0.7522]
["bitfinex","ETHUSD",1739795679534,3.974645,2767.6,2767.0,4.37265]
["bitfinex","ETHUSD",1739795679710,6.61308,2767.8,2767.2,3.61366]
["bitfinex","ETHUSD",1739795679911,3.61318,2767.7,2767.3,0.7804]
["bitfinex","ETHUSD",1739795680342,6.61306,2767.8,2767.3,4.39396]
["bitfinex","ETHUSD",1739795680644,4.353986,2767.7,2767.3,4.39396]
["bitfinex","ETHUSD",1739795681028,4.353986,2767.7,2767.3,0.7804]
["bitfinex","ETHUSD",1739795681642,3.61294,2767.9,2767.3,0.7804]
["bitfinex","ETHUSD",1739795681941,3.61294,2767.9,2767.4,3.6135]
["bitfinex","ETHUSD",1739795683904,3.61278,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1739795684612,3.61278,2768.0,2767.3,0.7804]
["bitfinex","ETHUSD",1739795684813,3.61291,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1739795685021,4.662379,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1739795686136,1.049469,2767.9,2767.5,3.61324]
["bitfinex","ETHUSD",1739795686342,4.662349,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1739795686644,4.662349,2767.9,2767.4,7.22692]
["bitfinex","ETHUSD",1739795687539,4.662349,2767.9,2767.4,3.61343]
["bitfinex","ETHUSD",1739795687856,4.38343,2768.2,2767.7,4.369]
["bitfinex","ETHUSD",1739795688057,4.38342,2768.2,2767.7,4.369]
["bitfinex","ETHUSD",1739795689738,3.61266,2768.1,2767.7,4.369]
["bitfinex","ETHUSD",1739795690839,4.38342,2768.2,2767.7,4.369]
["bitfinex","ETHUSD",1739795691006,4.38342,2768.2,2767.7,7.98195]
["bitfinex","ETHUSD",1739795691208,6.9765703,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1739795691209,4.41126,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1739795691406,0.799,2768.4,2767.7,0.7559]
["bitfinex","ETHUSD",1739795691675,3.61239,2768.3,2767.7,0.7559]
["bitfinex","ETHUSD",1739795691939,3.61239,2768.3,2767.8,3.61291]
["bitfinex","ETHUSD",1739795692263,3.61239,2768.3,2767.8,3.6129]
["bitfinex","ETHUSD",1739795692406,3.61239,2768.3,2767.7,1.192804]
["bitfinex","ETHUSD",1739795692609,3.61239,2768.3,2767.8,3.61291]
["bitfinex","ETHUSD",1739795693141,6.9764703,2768.5,2767.9,3.61282]
["bitfinex","ETHUSD",1739795693321,6.9764703,2768.5,2768.0,4.43524]
["bitfinex","ETHUSD",1739795693519,3.61219,2768.4,2768.0,4.43524]
["bitfinex","ETHUSD",1739795693734,1.14105603,2768.4,2768.0,4.43524]
["bitfinex","ETHUSD",1739795694662,4.75325603,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1739795694815,3.61233,2768.3,2767.9,3.61277]
["bitfinex","ETHUSD",1739795695326,4.75333603,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1739795696647,1.14105603,2768.4,2768.1,3.61257]
["bitfinex","ETHUSD",1739795697151,2.20528672,2768.8,2768.3,7.2245]
["bitfinex","ETHUSD",1739795697152,5.81703672,2768.8,2768.3,7.2245]
["bitfinex","ETHUSD",1739795697322,2.20528672,2768.8,2768.5,3.61206]
["bitfinex","ETHUSD",1739795697521,2.20528672,2768.8,2768.6,3.61189]
["bitfinex","ETHUSD",1739795698112,2.20528672,2768.8,2768.6,7.22371]
["bitfinex","ETHUSD",1739795698313,2.20528672,2768.8,2768.6,3.61184]
["bitfinex","ETHUSD",1739795698614,2.20528672,2768.8,2768.7,3.6118]
["bitfinex","ETHUSD",1739795698952,2.20528672,2768.8,2768.7,5.200074]
["bitfinex","ETHUSD",1739795700464,2.20528672,2768.8,2768.7,8.5643843]
["bitfinex","ETHUSD",1739795700749,2.20528672,2768.8,2768.7,22.70793392]
["bitfinex","ETHUSD",1739795701046,3.61012,2770.0,2769.5,3.61074]
["bitfinex","ETHUSD",1739795701254,0.8106,2770.1,2769.5,4.39434]
["bitfinex","ETHUSD",1739795701476,0.468946,2770.0,2769.5,4.39434]
["bitfinex","ETHUSD",1739795701618,0.468946,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1739795701818,0.468946,2770.0,2769.7,3.61042]
["bitfinex","ETHUSD",1739795702020,7.7404303,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1739795702218,4.1307103,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1739795702632,7.7405103,2770.3,2769.7,3.61042]
["bitfinex","ETHUSD",1739795702960,3.60993,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1739795703256,7.7405103,2770.3,2769.6,3.6105]
["bitfinex","ETHUSD",1739795703431,4.38391103,2770.2,2769.6,3.6105]
["bitfinex","ETHUSD",1739795703628,4.09661445,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1739795704019,4.09661445,2770.5,2769.9,3.61015]
["bitfinex","ETHUSD",1739795704319,4.09662445,2770.5,2769.8,3.61029]
["bitfinex","ETHUSD",1739795704774,7.70617445,2770.5,2769.8,3.61029]
["bitfinex","ETHUSD",1739795704969,4.38020745,2770.4,2769.8,3.61029]
["bitfinex","ETHUSD",1739795705121,0.77061745,2770.4,2769.9,3.61021]
["bitfinex","ETHUSD",1739795705817,4.38021745,2770.4,2769.9,3.61021]
["bitfinex","ETHUSD",1739795706050,4.38021745,2770.4,2769.8,3.61032]
["bitfinex","ETHUSD",1739795706425,4.38021745,2770.4,2769.7,4.37092]
["bitfinex","ETHUSD",1739795706629,4.38021745,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1739795706896,0.75875607,2770.3,2769.9,3.61022]
["bitfinex","ETHUSD",1739795708963,3.61011,2770.0,2769.8,5.27354962]
["bitfinex","ETHUSD",1739795709645,3.61023,2769.9,2769.8,5.27354962]
["bitfinex","ETHUSD",1739795709845,3.61058,2769.7,2769.0,4.4334]
["bitfinex","ETHUSD",1739795710166,6.9744503,2770.0,2769.0,0.8221]
["bitfinex","ETHUSD",1739795710167,3.61076,2769.5,2769.0,0.8221]
["bitfinex","ETHUSD",1739795710362,3.61076,2769.5,2768.9,12.49645962]
["bitfinex","ETHUSD",1739795710525,4.1194103,2770.0,2768.9,5.27354962]
["bitfinex","ETHUSD",1739795710744,0.7551,2770.3,2769.7,3.61043]
["bitfinex","ETHUSD",1739795710979,3.60968,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1739795711143,3.60966,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1739795711484,3.269,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1739795711775,1.10077203,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1739795711977,4.37441,2770.6,2769.7,0.03609994]
["bitfinex","ETHUSD",1739795712169,4.37441,2770.6,2770.0,3.61]
["bitfinex","ETHUSD",1739795712550,4.37441,2770.6,2770.1,4.43449]
["bitfinex","ETHUSD",1739795712756,4.37441,2770.6,2770.1,4.43456]
["bitfinex","ETHUSD",1739795714258,3.60909,2770.8,2770.1,0.8246]
["bitfinex","ETHUSD",1739795714447,0.77638003,2770.7,2770.2,3.60971]
["bitfinex","ETHUSD",1739795715659,4.38558003,2770.7,2770.2,3.60971]
["bitfinex","ETHUSD",1739795719153,3.60882,2771.0,2770.7,0.8147]
["bitfinex","ETHUSD",1739795719367,4.36461,2771.2,2770.7,0.8147]
["bitfinex","ETHUSD",1739795719580,3.60869,2771.1,2770.7,0.8147]
["bitfinex","ETHUSD",1739795719767,3.60861,2771.2,2770.7,0.8147]
["bitfinex","ETHUSD",1739795719961,3.3643103,2771.4,2770.7,0.8147]
["bitfinex","ETHUSD",1739795720149,3.60851,2771.3,2770.8,3.60902]
["bitfinex","ETHUSD",1739795720349,3.60848,2771.3,2770.7,8.03292]
["bitfinex","ETHUSD",1739795720656,3.60848,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1739795720856,5.8638147,2771.6,2771.0,3.60871]
["bitfinex","ETHUSD",1739795721280,5.8638147,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1739795721462,3.60768,2771.9,2771.2,0.7966]
["bitfinex","ETHUSD",1739795721665,7.7998103,2772.1,2771.2,0.7966]
["bitfinex","ETHUSD",1739795721858,3.60717,2772.3,2771.7,4.42645]
["bitfinex","ETHUSD",1739795722092,3.60691,2772.5,2771.7,4.42645]
["bitfinex","ETHUSD",1739795722246,3.60712,2772.3,2771.7,8.03427]
["bitfinex","ETHUSD",1739795722446,0.360691,2772.4,2771.7,4.42642]
["bitfinex","ETHUSD",1739795722686,3.967701,2772.4,2771.8,3.60766]
["bitfinex","ETHUSD",1739795723002,3.967701,2772.4,2771.7,4.42642]
["bitfinex","ETHUSD",1739795723204,3.967701,2772.4,2771.7,4.4264]
["bitfinex","ETHUSD",1739795723663,7.574781,2772.4,2771.8,3.60774]
["bitfinex","ETHUSD",1739795723860,4.1924103,2772.7,2771.8,3.60774]
["bitfinex","ETHUSD",1739795723861,3.60687,2772.5,2772.0,3.6075]
["bitfinex","ETHUSD",1739795724388,3.60687,2772.5,2771.8,3.60774]
["bitfinex","ETHUSD",1739795724589,3.60704,2772.4,2771.8,3.60774]
["bitfinex","ETHUSD",1739795724792,3.60687,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1739795725549,3.60666,2772.7,2772.1,3.6073]
["bitfinex","ETHUSD",1739795725758,7.21336,2772.7,2772.1,3.6073]
["bitfinex","ETHUSD",1739795725957,3.60666,2772.7,2772.1,3.6073]
["bitfinex","ETHUSD",1739795726154,7.1559103,2773.0,2772.1,3.6073]
["bitfinex","ETHUSD",1739795726374,3.60647,2772.8,2772.1,3.6073]
["bitfinex","ETHUSD",1739795726558,3.60647,2772.8,2772.1,4.09360286]
["bitfinex","ETHUSD",1739795727083,3.60643,2772.9,2772.3,3.6071]
["bitfinex","ETHUSD",1739795727394,3.60646,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1739795727770,3.60659,2772.7,2772.2,0.8139]
["bitfinex","ETHUSD",1739795728392,3.60628,2773.0,2772.4,3.60694]
["bitfinex","ETHUSD",1739795729096,10.5766503,2773.1,2772.5,3.60678]
["bitfinex","ETHUSD",1739795729415,3.60622,2773.0,2772.5,3.60678]
["bitfinex","ETHUSD",1739795729700,3.60622,2773.0,2772.4,4.409663]
["bitfinex","ETHUSD",1739795729894,6.9704603,2773.1,2772.5,3.60682]
["bitfinex","ETHUSD",1739795730195,6.9704603,2773.1,2772.6,0.8298]
["bitfinex","ETHUSD",1739795730393,3.60638,2772.9,2772.6,0.8298]
["bitfinex","ETHUSD",1739795731698,3.60631,2773.0,2772.6,0.8298]
["bitfinex","ETHUSD",1739795731859,3.60631,2773.0,2772.6,1.3537463]
["bitfinex","ETHUSD",1739795732065,3.3643103,2773.1,2772.6,4.9604263]
["bitfinex","ETHUSD",1739795732066,6.9704003,2773.1,2772.6,4.9604263]
["bitfinex","ETHUSD",1739795732269,3.60621,2773.0,2772.6,1.3537463]
["bitfinex","ETHUSD",1739795732480,3.60621,2773.0,2772.7,0.17290857]
["bitfinex","ETHUSD",1739795734506,7.21254,2773.0,2772.7,0.17290857]
["bitfinex","ETHUSD",1739795734807,3.60621,2773.0,2772.7,0.17290857]
["bitfinex","ETHUSD",1739795735375,3.60608,2773.1,2772.7,0.17290857]
["bitfinex","ETHUSD",1739795736001,6.9701303,2773.3,2772.7,3.77943857]
["bitfinex","ETHUSD",1739795736002,3.60605,2773.2,2772.7,3.77943857]
["bitfinex","ETHUSD",1739795736190,3.60602,2773.2,2772.7,4.29275706]
["bitfinex","ETHUSD",1739795736387,3.60594,2773.2,2772.7,4.29275706]
["bitfinex","ETHUSD",1739795737603,3.60594,2773.2,2772.7,4.29274706]
["bitfinex","ETHUSD",1739795737925,0.005,2773.4,2772.8,0.7542]
["bitfinex","ETHUSD",1739795738210,0.005,2773.4,2773.3,4.37811]
["bitfinex","ETHUSD",1739795738382,0.005,2773.4,2773.3,5.21256894]
["bitfinex","ETHUSD",1739795738593,0.005,2773.4,2773.3,5.38411923]
["bitfinex","ETHUSD",1739795738769,0.005,2773.4,2773.3,17.2278654]
["bitfinex","ETHUSD",1739795739109,0.005,2773.4,2773.3,17.7778654]
["bitfinex","ETHUSD",1739795740307,0.005,2773.4,2773.3,17.2278654]
["bitfinex","ETHUSD",1739795740706,0.005,2773.4,2773.3,10.6220554]
["bitfinex","ETHUSD",1739795740907,0.005,2773.4,2773.3,0.9536514]
["bitfinex","ETHUSD",1739795741511,0.005,2773.4,2773.3,4.5594614]
["bitfinex","ETHUSD",1739795741684,0.005,2773.4,2773.3,0.9536514]
["bitfinex","ETHUSD",1739795742321,3.61068,2773.4,2773.3,0.1715514]
["bitfinex","ETHUSD",1739795742689,0.005,2773.4,2772.9,0.7869]
["bitfinex","ETHUSD",1739795743047,0.005,2773.4,2773.0,0.15899339]
["bitfinex","ETHUSD",1739795743203,0.005,2773.4,2773.1,0.036057]
["bitfinex","ETHUSD",1739795743402,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739795743602,0.005,2773.4,2773.3,3.76476365]
["bitfinex","ETHUSD",1739795743791,0.005,2773.4,2773.3,5.11806365]
["bitfinex","ETHUSD",1739795744120,0.005,2773.4,2773.3,5.99046302]
["bitfinex","ETHUSD",1739795744521,0.005,2773.4,2773.3,5.44046302]
["bitfinex","ETHUSD",1739795745719,0.005,2773.4,2773.3,8.99046302]
["bitfinex","ETHUSD",1739795745919,0.005,2773.4,2773.3,14.26401264]
["bitfinex","ETHUSD",1739795746222,0.005,2773.4,2773.3,7.65820264]
["bitfinex","ETHUSD",1739795748023,0.005,2773.4,2773.3,5.43250327]
["bitfinex","ETHUSD",1739795748213,3.61068,2773.4,2773.3,5.43250327]
["bitfinex","ETHUSD",1739795748615,4.39308,2773.4,2773.3,5.43250327]
["bitfinex","ETHUSD",1739795748830,4.39308,2773.4,2773.3,5.27354962]
["bitfinex","ETHUSD",1739795749125,4.39308,2773.4,2773.3,5.42107628]
["bitfinex","ETHUSD",1739795749331,4.39308,2773.4,2773.3,0.14752666]
["bitfinex","ETHUSD",1739795749625,5.52937503,2773.4,2772.6,0.807]
["bitfinex","ETHUSD",1739795749824,3.6062,2773.0,2772.7,0.14778659]
["bitfinex","ETHUSD",1739795750032,3.60607,2773.1,2772.7,0.14778659]
["bitfinex","ETHUSD",1739795750407,3.60594,2773.2,2772.7,3.75436659]
["bitfinex","ETHUSD",1739795750930,0.005,2773.4,2772.9,0.55]
["bitfinex","ETHUSD",1739795751113,3.60581,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1739795751314,3.60581,2773.3,2772.7,1.49194921]
["bitfinex","ETHUSD",1739795751315,3.60595,2773.2,2773.0,0.14801758]
["bitfinex","ETHUSD",1739795751506,3.60595,2773.2,2772.9,0.14803083]
["bitfinex","ETHUSD",1739795751703,3.60595,2773.2,2772.7,1.34416262]
["bitfinex","ETHUSD",1739795751966,3.60595,2773.2,2772.8,0.14804408]
["bitfinex","ETHUSD",1739795752324,3.60595,2773.2,2772.7,4.95073262]
["bitfinex","ETHUSD",1739795752495,3.60595,2773.2,2772.9,0.14803083]
["bitfinex","ETHUSD",1739795752696,3.60595,2773.2,2772.7,4.95073262]
["bitfinex","ETHUSD",1739795752935,3.60595,2773.2,2772.8,1.08448034]
["bitfinex","ETHUSD",1739795754930,3.61077,2773.4,2772.8,4.69086034]
["bitfinex","ETHUSD",1739795755231,3.60592,2773.3,2772.8,4.69086034]
["bitfinex","ETHUSD",1739795755434,3.61077,2773.4,2772.8,1.08448034]
["bitfinex","ETHUSD",1739795755638,3.60624,2773.0,2772.8,0.14804408]
["bitfinex","ETHUSD",1739795755797,3.60627,2773.0,2772.6,3.60669]
["bitfinex","ETHUSD",1739795755994,3.60627,2773.0,2772.5,5.82354962]
["bitfinex","ETHUSD",1739795756212,3.60627,2773.0,2772.6,0.14823814]
["bitfinex","ETHUSD",1739795756735,3.60659,2772.7,2772.6,0.14823814]
["bitfinex","ETHUSD",1739795757055,3.60647,2772.8,2772.6,0.14823814]
["bitfinex","ETHUSD",1739795757351,0.8237,2773.1,2772.3,13.27429]
["bitfinex","ETHUSD",1739795757352,3.60626,2773.0,2772.3,9.6672]
["bitfinex","ETHUSD",1739795757521,3.60626,2773.0,2772.7,0.14309744]
["bitfinex","ETHUSD",1739795757717,7.21253,2773.0,2772.5,3.60682]
["bitfinex","ETHUSD",1739795757916,7.21253,2773.0,2772.8,0.14316801]
["bitfinex","ETHUSD",1739795757917,3.60626,2773.0,2772.8,0.14316801]
["bitfinex","ETHUSD",1739795758139,3.60603,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1739795758334,3.6059,2773.3,2772.9,0.94165476]
["bitfinex","ETHUSD",1739795758543,3.6059,2773.3,2772.9,0.7985]
["bitfinex","ETHUSD",1739795758719,3.6059,2773.3,2773.0,0.14314151]
["bitfinex","ETHUSD",1739795758915,3.60607,2773.1,2772.7,0.7985]
["bitfinex","ETHUSD",1739795759237,3.60607,2773.1,2772.8,0.14316801]
["bitfinex","ETHUSD",1739795759538,3.60607,2773.1,2772.7,2.18205296]
["bitfinex","ETHUSD",1739795759726,3.60607,2773.1,2772.9,0.14310962]
["bitfinex","ETHUSD",1739795759926,3.60607,2773.1,2772.8,0.14312287]
["bitfinex","ETHUSD",1739795760127,3.60607,2773.1,2773.0,0.14309638]
["bitfinex","ETHUSD",1739795760325,0.005,2773.4,2772.9,0.14310962]
["bitfinex","ETHUSD",1739795760516,3.60614,2773.1,2773.0,0.14309638]
["bitfinex","ETHUSD",1739795760716,3.6064,2772.9,2772.5,6.05344962]
["bitfinex","ETHUSD",1739795761317,3.6064,2772.9,2772.5,5.27354962]
["bitfinex","ETHUSD",1739795761905,3.60646,2772.8,2772.5,5.27354962]
["bitfinex","ETHUSD",1739795762159,3.60672,2772.6,2772.5,5.27354962]
["bitfinex","ETHUSD",1739795762319,3.60659,2772.7,2772.3,3.0]
["bitfinex","ETHUSD",1739795762528,3.60637,2772.9,2772.3,4.32520896]
["bitfinex","ETHUSD",1739795762706,4.3663,2773.0,2772.6,3.60672]
["bitfinex","ETHUSD",1739795762905,3.60642,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1739795763843,7.21284,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1739795764043,4.36621,2773.0,2772.5,3.60682]
["bitfinex","ETHUSD",1739795764207,3.60634,2772.9,2772.6,0.721371]
["bitfinex","ETHUSD",1739795764405,3.60615,2773.1,2772.7,0.758]
["bitfinex","ETHUSD",1739795764806,4.36215,2773.3,2772.7,0.758]
["bitfinex","ETHUSD",1739795765006,0.005,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1739795765301,0.005,2773.4,2772.8,0.55]
["bitfinex","ETHUSD",1739795765530,0.005,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1739795765745,0.005,2773.4,2773.0,4.021743]
["bitfinex","ETHUSD",1739795765946,0.005,2773.4,2773.1,3.60606]
["bitfinex","ETHUSD",1739795766148,0.005,2773.4,2773.2,0.81785701]
["bitfinex","ETHUSD",1739795766307,0.005,2773.4,2773.2,4.38772]
["bitfinex","ETHUSD",1739795766508,0.005,2773.4,2773.2,0.7818]
["bitfinex","ETHUSD",1739795766821,0.005,2773.4,2773.2,2.45011526]
["bitfinex","ETHUSD",1739795767022,0.005,2773.4,2773.2,6.05604526]
["bitfinex","ETHUSD",1739795767222,0.005,2773.4,2773.2,2.45011526]
["bitfinex","ETHUSD",1739795767720,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739795768438,0.005,2773.4,2773.3,4.15581]
["bitfinex","ETHUSD",1739795768642,0.005,2773.4,2773.3,5.47699553]
["bitfinex","ETHUSD",1739795770046,0.005,2773.4,2773.3,6.30459553]
["bitfinex","ETHUSD",1739795770360,0.005,2773.4,2773.3,2.14878553]
["bitfinex","ETHUSD",1739795770520,0.005,2773.4,2773.3,4.43341]
["bitfinex","ETHUSD",1739795770850,0.005,2773.4,2773.3,4.98341]
["bitfinex","ETHUSD",1739795771046,0.005,2773.4,2773.3,7.98341]
["bitfinex","ETHUSD",1739795771421,0.005,2773.4,2773.3,8.12607345]
["bitfinex","ETHUSD",1739795771965,0.005,2773.4,2773.3,22.26962307]
["bitfinex","ETHUSD",1739795772113,0.005,2773.4,2773.3,25.36043093]
["bitfinex","ETHUSD",1739795776051,0.005,2773.4,2773.3,25.36793093]
["bitfinex","ETHUSD",1739795777241,0.005,2773.4,2773.3,25.64183511]
["bitfinex","ETHUSD",1739795777643,0.7887,2774.8,2773.9,0.824]
["bitfinex","ETHUSD",1739795777845,0.7887,2775.1,2774.7,3.60388]
["bitfinex","ETHUSD",1739795778271,3.60809,2775.4,2774.8,4.29531314]
["bitfinex","ETHUSD",1739795778432,0.8268,2775.4,2774.8,4.29531314]
["bitfinex","ETHUSD",1739795779066,0.005,2775.4,2774.8,8.09714469]
["bitfinex","ETHUSD",1739795779266,0.005,2775.4,2774.8,8.06111314]
["bitfinex","ETHUSD",1739795779441,0.005,2775.4,2774.8,16.94611314]
["bitfinex","ETHUSD",1739795779986,0.005,2775.4,2774.8,17.21411314]
["bitfinex","ETHUSD",1739795780287,0.005,2775.4,2775.3,6.60321]
["bitfinex","ETHUSD",1739795780432,0.005,2775.9,2775.8,10.5168703]
["bitfinex","ETHUSD",1739795780633,0.005,2775.9,2775.8,10.65752146]
["bitfinex","ETHUSD",1739795780864,0.005,2775.9,2775.8,0.14065116]
["bitfinex","ETHUSD",1739795781074,0.005,2775.9,2775.7,8.87]
["bitfinex","ETHUSD",1739795781293,3.60743,2775.9,2775.8,0.14025859]
["bitfinex","ETHUSD",1739795781584,0.725963,2775.9,2775.1,8.87]
["bitfinex","ETHUSD",1739795781760,3.6031,2775.4,2774.8,14.98232804]
["bitfinex","ETHUSD",1739795781995,3.60303,2775.5,2774.8,14.98232804]
["bitfinex","ETHUSD",1739795782292,3.60303,2775.5,2774.8,9.71609804]
["bitfinex","ETHUSD",1739795782574,3.60303,2775.5,2774.9,0.55]
["bitfinex","ETHUSD",1739795782870,3.60311,2775.4,2774.9,0.55]
["bitfinex","ETHUSD",1739795783070,3.60303,2775.5,2774.8,4.15382]
["bitfinex","ETHUSD",1739795783373,3.60309,2775.4,2774.8,4.15382]
["bitfinex","ETHUSD",1739795783873,3.60308,2775.4,2774.8,4.15382]
["bitfinex","ETHUSD",1739795784060,3.60303,2775.5,2774.8,5.3914777]
["bitfinex","ETHUSD",1739795784386,3.6031,2775.4,2774.8,5.3914077]
["bitfinex","ETHUSD",1739795784556,3.60303,2775.5,2774.8,5.3914077]
["bitfinex","ETHUSD",1739795784935,7.20609,2775.5,2774.9,3.60371]
["bitfinex","ETHUSD",1739795785135,3.60303,2775.5,2774.9,4.14284677]
["bitfinex","ETHUSD",1739795785335,3.60318,2775.4,2774.9,0.53913677]
["bitfinex","ETHUSD",1739795785530,3.60322,2775.3,2774.9,0.53913677]
["bitfinex","ETHUSD",1739795785748,3.60385,2774.9,2774.4,9.59144736]
["bitfinex","ETHUSD",1739795786037,3.60367,2775.0,2774.4,13.19581736]
["bitfinex","ETHUSD",1739795786342,3.60353,2775.1,2774.5,0.13455191]
["bitfinex","ETHUSD",1739795786537,3.60373,2774.9,2774.5,0.13455191]
["bitfinex","ETHUSD",1739795786739,3.60412,2774.6,2774.5,0.13455191]
["bitfinex","ETHUSD",1739795787062,3.60438,2774.4,2773.9,3.60492]
["bitfinex","ETHUSD",1739795787255,3.60412,2774.6,2773.9,3.60492]
["bitfinex","ETHUSD",1739795787456,3.60432,2774.5,2773.9,3.60492]
["bitfinex","ETHUSD",1739795787656,3.60412,2774.6,2774.0,3.965342]
["bitfinex","ETHUSD",1739795788479,3.60433,2774.5,2774.0,0.360492]
["bitfinex","ETHUSD",1739795789642,3.604,2774.7,2774.0,0.360492]
["bitfinex","ETHUSD",1739795789934,3.60427,2774.5,2774.0,0.360492]
["bitfinex","ETHUSD",1739795790483,3.60447,2774.4,2774.0,0.360492]
["bitfinex","ETHUSD",1739795790769,3.60447,2774.4,2774.0,0.55]
["bitfinex","ETHUSD",1739795790971,3.60418,2774.6,2774.0,4.15478]
["bitfinex","ETHUSD",1739795791575,3.60433,2774.5,2774.0,4.15478]
["bitfinex","ETHUSD",1739795791878,7.20842,2774.6,2774.0,4.15478]
["bitfinex","ETHUSD",1739795792078,3.60431,2774.5,2774.1,0.415478]
["bitfinex","ETHUSD",1739795792255,3.60445,2774.4,2774.1,0.415478]
["bitfinex","ETHUSD",1739795792440,3.6046,2774.3,2773.8,8.87]
["bitfinex","ETHUSD",1739795792874,3.6046,2774.3,2773.9,0.55]
["bitfinex","ETHUSD",1739795793379,3.60484,2774.1,2773.9,0.55]
["bitfinex","ETHUSD",1739795793574,3.60484,2774.1,2773.6,9.09764962]
["bitfinex","ETHUSD",1739795794083,3.60484,2774.1,2773.7,0.55]
["bitfinex","ETHUSD",1739795794306,3.60484,2774.1,2773.7,2.76229996]
["bitfinex","ETHUSD",1739795794582,3.3643103,2774.7,2773.7,2.76229996]
["bitfinex","ETHUSD",1739795794745,3.3643103,2774.7,2774.0,0.55]
["bitfinex","ETHUSD",1739795794746,3.60431,2774.5,2774.0,0.55]
["bitfinex","ETHUSD",1739795795088,3.60422,2774.6,2774.1,0.55]
["bitfinex","ETHUSD",1739795795241,3.60437,2774.5,2773.8,3.60511]
["bitfinex","ETHUSD",1739795795444,3.3643103,2774.6,2773.8,3.0]
["bitfinex","ETHUSD",1739795795701,3.60418,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1739795796042,3.60418,2774.6,2774.2,0.55]
["bitfinex","ETHUSD",1739795796367,3.60425,2774.5,2774.2,0.55]
["bitfinex","ETHUSD",1739795796536,3.6042,2774.6,2774.2,0.415471]
["bitfinex","ETHUSD",1739795796739,4.37415,2774.8,2774.3,4.15444]
["bitfinex","ETHUSD",1739795796740,0.7702,2774.8,2774.3,4.15444]
["bitfinex","ETHUSD",1739795796952,3.60392,2774.8,2774.2,1.185971]
["bitfinex","ETHUSD",1739795797153,3.60462,2774.3,2773.9,9.6405]
["bitfinex","ETHUSD",1739795797577,3.60462,2774.3,2774.0,0.55]
["bitfinex","ETHUSD",1739795797774,3.60497,2774.0,2773.4,0.7705]
["bitfinex","ETHUSD",1739795797967,3.60497,2774.0,2773.5,4.64059282]
["bitfinex","ETHUSD",1739795798150,7.20997,2774.0,2773.6,3.55]
["bitfinex","ETHUSD",1739795798354,0.822,2773.9,2773.1,0.7705]
["bitfinex","ETHUSD",1739795798570,3.60522,2773.8,2773.2,3.96405]
["bitfinex","ETHUSD",1739795798771,0.822,2773.9,2773.5,3.60555]
["bitfinex","ETHUSD",1739795798972,3.6047,2774.2,2773.6,3.60533]
["bitfinex","ETHUSD",1739795799169,0.822,2774.3,2773.7,4.37689]
["bitfinex","ETHUSD",1739795799370,0.822,2774.3,2773.8,0.55]
["bitfinex","ETHUSD",1739795799576,4.42661,2774.3,2773.8,1.097689]
["bitfinex","ETHUSD",1739795799745,0.822,2774.3,2773.8,1.097689]
["bitfinex","ETHUSD",1739795799953,3.60476,2774.2,2773.8,1.097689]
["bitfinex","ETHUSD",1739795800365,3.60486,2774.1,2773.8,1.097689]
["bitfinex","ETHUSD",1739795800655,3.60483,2774.1,2773.8,1.097689]
["bitfinex","ETHUSD",1739795800979,3.60511,2773.9,2773.5,3.0]
["bitfinex","ETHUSD",1739795801369,3.60523,2773.8,2773.6,0.12237593]
["bitfinex","ETHUSD",1739795801569,3.60529,2773.7,2773.6,0.12237593]
["bitfinex","ETHUSD",1739795801770,7.21107,2773.6,2773.0,0.7717]
["bitfinex","ETHUSD",1739795802087,4.1411103,2773.7,2773.0,0.7717]
["bitfinex","ETHUSD",1739795802088,7.7464403,2773.7,2773.2,3.60592]
["bitfinex","ETHUSD",1739795802248,3.60533,2773.7,2773.2,4.404294]
["bitfinex","ETHUSD",1739795803069,4.1504103,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1739795803070,7.7553803,2774.0,2773.4,3.60567]
["bitfinex","ETHUSD",1739795803270,3.60526,2773.8,2773.3,0.55]
["bitfinex","ETHUSD",1739795803585,3.60527,2773.8,2773.3,7.15578]
["bitfinex","ETHUSD",1739795803782,4.1504103,2774.0,2773.3,7.15578]
["bitfinex","ETHUSD",1739795803985,6.9693003,2774.0,2773.6,0.55]
["bitfinex","ETHUSD",1739795804287,3.60471,2774.2,2773.7,3.60527]
["bitfinex","ETHUSD",1739795805449,3.60505,2773.9,2773.6,1.3548]
["bitfinex","ETHUSD",1739795806449,3.3643103,2774.0,2773.4,0.7954154]
["bitfinex","ETHUSD",1739795806759,10.5743003,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1739795806969,10.5743103,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1739795807145,3.60503,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1739795807653,3.3643103,2774.0,2773.3,0.55]
["bitfinex","ETHUSD",1739795807969,3.3643103,2774.0,2773.2,5.0699201]
["bitfinex","ETHUSD",1739795807970,3.60551,2773.6,2773.2,4.5199201]
["bitfinex","ETHUSD",1739795808162,3.60551,2773.6,2773.2,1.5199201]
["bitfinex","ETHUSD",1739795808364,4.41548,2773.7,2773.2,1.5199201]
["bitfinex","ETHUSD",1739795808684,3.60556,2773.5,2772.9,7.94771]
["bitfinex","ETHUSD",1739795808993,7.7797903,2773.7,2773.2,3.60594]
["bitfinex","ETHUSD",1739795809173,6.9696903,2773.7,2773.3,0.360594]
["bitfinex","ETHUSD",1739795809492,6.9696903,2773.7,2773.1,0.55]
["bitfinex","ETHUSD",1739795809493,3.60549,2773.6,2773.1,0.55]
["bitfinex","ETHUSD",1739795809661,3.60549,2773.6,2773.0,0.55]
["bitfinex","ETHUSD",1739795809662,3.60568,2773.4,2773.0,0.55]
["bitfinex","ETHUSD",1739795810065,3.60583,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1739795810386,3.60568,2773.4,2773.0,0.55]
["bitfinex","ETHUSD",1739795810555,4.41565,2773.5,2773.0,4.15617]
["bitfinex","ETHUSD",1739795810756,4.41565,2773.5,2773.0,8.617734]
["bitfinex","ETHUSD",1739795810952,4.41565,2773.5,2773.0,5.011564]
["bitfinex","ETHUSD",1739795811658,3.60569,2773.4,2773.0,1.405394]
["bitfinex","ETHUSD",1739795812352,3.6051,2773.9,2773.2,0.55]
["bitfinex","ETHUSD",1739795812553,3.60535,2773.7,2773.1,0.7914]
["bitfinex","ETHUSD",1739795812757,4.1744103,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1739795812959,4.1744103,2773.8,2773.4,3.60563]
["bitfinex","ETHUSD",1739795813157,4.1744103,2773.8,2773.3,7.65113]
["bitfinex","ETHUSD",1739795813477,0.8101,2774.0,2773.4,3.60564]
["bitfinex","ETHUSD",1739795813682,4.41501,2774.0,2773.5,4.15554]
["bitfinex","ETHUSD",1739795813987,6.9691603,2774.1,2773.5,4.15554]
["bitfinex","ETHUSD",1739795813988,6.9691603,2774.1,2773.6,0.7659]
["bitfinex","ETHUSD",1739795814187,6.9691603,2774.1,2773.6,4.37122]
["bitfinex","ETHUSD",1739795814793,6.9691603,2774.1,2773.6,0.7659]
["bitfinex","ETHUSD",1739795815093,3.60505,2773.9,2773.5,0.55]
["bitfinex","ETHUSD",1739795815780,3.60518,2773.8,2773.5,0.55]
["bitfinex","ETHUSD",1739795816387,3.60505,2773.9,2773.5,0.55]
["bitfinex","ETHUSD",1739795816587,3.60505,2773.9,2773.6,0.11450078]
["bitfinex","ETHUSD",1739795817705,4.40825,2774.6,2773.6,1.44859986]
["bitfinex","ETHUSD",1739795817905,4.1684103,2774.6,2773.8,3.60507]
["bitfinex","ETHUSD",1739795818077,3.60449,2774.4,2773.9,0.11448034]
["bitfinex","ETHUSD",1739795818270,4.1684103,2774.6,2773.9,0.11448034]
["bitfinex","ETHUSD",1739795818271,3.60425,2774.5,2773.9,3.71950034]
["bitfinex","ETHUSD",1739795818472,4.1684103,2774.6,2773.9,0.11448034]
["bitfinex","ETHUSD",1739795818672,7.20864,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1739795818872,3.6044,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1739795819095,3.6044,2774.4,2774.1,0.11440245]
["bitfinex","ETHUSD",1739795819293,3.60432,2774.5,2774.1,0.11440245]
["bitfinex","ETHUSD",1739795819481,7.7725303,2774.6,2773.9,3.60496]
["bitfinex","ETHUSD",1739795819687,7.7725303,2774.6,2774.2,0.11438921]
["bitfinex","ETHUSD",1739795819688,3.60429,2774.5,2774.2,0.11438921]
["bitfinex","ETHUSD",1739795819904,7.20864,2774.5,2773.9,3.60493]
["bitfinex","ETHUSD",1739795820111,3.60429,2774.5,2774.3,0.11416073]
["bitfinex","ETHUSD",1739795820413,3.2755,2775.2,2774.0,3.60486]
["bitfinex","ETHUSD",1739795820414,0.7862,2775.4,2774.4,3.7184775]
["bitfinex","ETHUSD",1739795820604,3.60321,2775.3,2774.7,3.60393]
["bitfinex","ETHUSD",1739795820797,4.38928,2775.4,2774.6,3.60403]
["bitfinex","ETHUSD",1739795821004,3.60328,2775.3,2774.8,0.11385041]
["bitfinex","ETHUSD",1739795821188,3.3643103,2775.5,2774.9,3.60363]
["bitfinex","ETHUSD",1739795821377,3.3643103,2775.5,2775.0,3.60349]
["bitfinex","ETHUSD",1739795821712,4.389,2775.7,2775.1,3.71701087]
["bitfinex","ETHUSD",1739795821918,3.6029,2775.6,2775.1,0.11363087]
["bitfinex","ETHUSD",1739795822225,3.6029,2775.6,2774.9,0.55]
["bitfinex","ETHUSD",1739795822226,3.60296,2775.5,2775.0,3.60358]
["bitfinex","ETHUSD",1739795822380,3.60296,2775.5,2775.2,0.11339287]
["bitfinex","ETHUSD",1739795822582,0.005,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1739795822777,0.005,2775.9,2775.7,3.60266]
["bitfinex","ETHUSD",1739795822981,0.005,2775.9,2775.8,3.60256]
["bitfinex","ETHUSD",1739795823295,0.005,2775.9,2775.8,5.21617626]
["bitfinex","ETHUSD",1739795823612,0.005,2775.9,2775.8,5.76617626]
["bitfinex","ETHUSD",1739795823813,0.005,2775.9,2775.8,2.16361626]
["bitfinex","ETHUSD",1739795824023,0.005,2775.9,2775.8,0.11329426]
["bitfinex","ETHUSD",1739795824425,0.005,2775.9,2775.6,0.55]
["bitfinex","ETHUSD",1739795824581,0.005,2775.9,2775.8,0.11271013]
["bitfinex","ETHUSD",1739795824787,0.005,2775.9,2775.7,0.11272335]
["bitfinex","ETHUSD",1739795824985,0.005,2775.9,2775.8,0.11270371]
["bitfinex","ETHUSD",1739795825186,0.005,2775.9,2775.6,0.55]
["bitfinex","ETHUSD",1739795825404,0.005,2775.9,2775.8,0.11270371]
["bitfinex","ETHUSD",1739795825604,0.005,2775.9,2775.8,4.57908837]
["bitfinex","ETHUSD",1739795825810,0.005,2775.9,2775.8,5.51811133]
["bitfinex","ETHUSD",1739795826013,0.005,2775.9,2775.8,8.51811133]
["bitfinex","ETHUSD",1739795826517,3.19858443,2777.0,2775.8,17.38811133]
["bitfinex","ETHUSD",1739795826708,0.7565,2777.1,2776.4,3.60167]
["bitfinex","ETHUSD",1739795826909,0.7565,2777.1,2776.5,0.7867]
["bitfinex","ETHUSD",1739795826910,3.60101,2777.0,2776.5,0.7867]
["bitfinex","ETHUSD",1739795827108,0.7565,2777.1,2776.5,4.49965254]
["bitfinex","ETHUSD",1739795827288,2.0,2777.4,2776.8,3.60116]
["bitfinex","ETHUSD",1739795827479,3.6008,2777.2,2776.6,3.71275933]
["bitfinex","ETHUSD",1739795827688,4.19358443,2777.1,2776.9,0.11089551]
["bitfinex","ETHUSD",1739795827887,0.41935844,2777.0,2776.5,8.87]
["bitfinex","ETHUSD",1739795828089,4.37861,2777.2,2776.6,3.60144]
["bitfinex","ETHUSD",1739795828321,4.37861,2777.2,2776.6,3.71237515]
["bitfinex","ETHUSD",1739795828538,5.60054,2777.4,2776.8,0.8293]
["bitfinex","ETHUSD",1739795828718,2.0,2777.4,2776.8,0.8293]
["bitfinex","ETHUSD",1739795828921,3.60085,2777.2,2776.9,0.11089551]
["bitfinex","ETHUSD",1739795829244,2.0,2777.4,2776.9,0.11089551]
["bitfinex","ETHUSD",1739795829387,2.0,2777.4,2776.9,3.71192551]
["bitfinex","ETHUSD",1739795829719,2.0,2777.4,2776.9,0.11089551]
["bitfinex","ETHUSD",1739795829920,2.2,2777.4,2776.9,0.11089551]
["bitfinex","ETHUSD",1739795830087,5.80058,2777.4,2776.9,3.71200551]
["bitfinex","ETHUSD",1739795830511,2.0,2777.4,2777.0,3.60091]
["bitfinex","ETHUSD",1739795830895,2.0,2777.4,2777.1,0.10661324]
["bitfinex","ETHUSD",1739795831406,2.0,2777.4,2777.2,4.15074]
["bitfinex","ETHUSD",1739795831601,2.0,2777.4,2777.3,3.60061]
["bitfinex","ETHUSD",1739795831800,2.0,2777.4,2777.3,0.10605986]
["bitfinex","ETHUSD",1739795832012,2.0,2777.4,2777.3,5.08786986]
["bitfinex","ETHUSD",1739795832232,2.0,2777.4,2777.3,8.90566899]
["bitfinex","ETHUSD",1739795832528,2.0,2777.4,2777.3,5.410831]
["bitfinex","ETHUSD",1739795832729,2.0,2777.4,2777.3,9.011441]
["bitfinex","ETHUSD",1739795833099,2.0,2777.4,2777.3,4.48697201]
["bitfinex","ETHUSD",1739795833300,2.0,2777.4,2777.3,8.08758201]
["bitfinex","ETHUSD",1739795833894,2.0,2777.4,2777.3,1.48697201]
["bitfinex","ETHUSD",1739795834102,2.0,2777.4,2777.3,0.93697201]
["bitfinex","ETHUSD",1739795834407,2.0,2777.4,2777.3,5.08758201]
["bitfinex","ETHUSD",1739795834594,2.0,2777.4,2777.3,1.48697201]
["bitfinex","ETHUSD",1739795834791,2.0,2777.4,2777.3,5.08758201]
["bitfinex","ETHUSD",1739795835398,2.0,2777.4,2777.3,0.93697201]
["bitfinex","ETHUSD",1739795835647,2.0,2777.4,2777.3,0.10577201]
["bitfinex","ETHUSD",1739795835928,5.60048,2777.4,2777.3,0.10577201]
["bitfinex","ETHUSD",1739795836233,5.60048,2777.4,2777.3,0.10566329]
["bitfinex","ETHUSD",1739795836731,2.0,2777.4,2777.0,0.55]
["bitfinex","ETHUSD",1739795836897,2.0,2777.4,2777.3,0.10566329]
["bitfinex","ETHUSD",1739795837234,2.0,2777.4,2777.0,4.15093]
["bitfinex","ETHUSD",1739795837429,2.0,2777.4,2777.3,0.10566329]
["bitfinex","ETHUSD",1739795837631,2.0,2777.4,2777.2,0.55]
["bitfinex","ETHUSD",1739795837835,2.0,2777.4,2777.3,0.10566329]
["bitfinex","ETHUSD",1739795838237,2.0,2777.4,2777.2,4.1507]
["bitfinex","ETHUSD",1739795838440,2.0,2777.4,2777.1,4.15083]
["bitfinex","ETHUSD",1739795838601,2.0,2777.4,2777.3,0.10566329]
["bitfinex","ETHUSD",1739795838804,2.0,2777.4,2777.3,4.92081]
["bitfinex","ETHUSD",1739795838997,2.0,2777.4,2777.3,5.51478021]
["bitfinex","ETHUSD",1739795840654,2.0,2777.4,2777.3,8.51478021]
["bitfinex","ETHUSD",1739795840854,2.0,2777.4,2777.3,17.38478021]
["bitfinex","ETHUSD",1739795841242,2.0,2777.4,2777.3,26.86691426]
["bitfinex","ETHUSD",1739795841243,1e-05,2777.4,2777.3,26.86691426]
["bitfinex","ETHUSD",1739795841829,1e-05,2777.4,2777.3,23.40330999]
["bitfinex","ETHUSD",1739795842115,1e-05,2777.4,2777.3,27.57130999]
["bitfinex","ETHUSD",1739795842330,0.005,2778.4,2778.3,3.81792]
["bitfinex","ETHUSD",1739795842516,0.005,2778.4,2778.3,4.199712]
["bitfinex","ETHUSD",1739795842722,0.005,2778.4,2778.3,7.749712]
["bitfinex","ETHUSD",1739795842918,0.005,2778.4,2778.3,0.31968569]
["bitfinex","ETHUSD",1739795843130,3.60419,2778.4,2778.3,0.10108569]
["bitfinex","ETHUSD",1739795843507,3.60419,2778.4,2777.8,3.59993]
["bitfinex","ETHUSD",1739795843823,0.005,2778.4,2777.9,0.63582801]
["bitfinex","ETHUSD",1739795844009,3.59971,2778.0,2777.9,0.08582801]
["bitfinex","ETHUSD",1739795844208,3.59998,2777.8,2777.1,0.7556]
["bitfinex","ETHUSD",1739795844519,3.59998,2777.8,2777.2,0.08285386]
["bitfinex","ETHUSD",1739795844721,3.60031,2777.6,2777.2,0.08285386]
["bitfinex","ETHUSD",1739795846313,3.60023,2777.6,2777.2,0.08285386]
["bitfinex","ETHUSD",1739795846553,3.60038,2777.5,2777.2,0.08285386]
["bitfinex","ETHUSD",1739795846763,3.60047,2777.5,2777.2,0.08285386]
["bitfinex","ETHUSD",1739795847113,3.60014,2777.7,2777.0,3.60099]
["bitfinex","ETHUSD",1739795847318,3.59989,2777.9,2777.3,0.08014025]
["bitfinex","ETHUSD",1739795847542,3.59998,2777.8,2777.3,0.55]
["bitfinex","ETHUSD",1739795847861,3.59998,2777.8,2777.4,0.08011428]
["bitfinex","ETHUSD",1739795848061,0.8076,2778.0,2777.4,0.08011428]
["bitfinex","ETHUSD",1739795848545,3.59987,2777.9,2777.3,3.60055]
["bitfinex","ETHUSD",1739795848845,3.59998,2777.8,2777.4,0.89671428]
["bitfinex","ETHUSD",1739795849415,4.40735,2778.0,2777.4,0.08011428]
["bitfinex","ETHUSD",1739795849416,0.359998,2777.7,2777.4,0.08011428]
["bitfinex","ETHUSD",1739795849617,3.60001,2777.8,2777.1,3.60087]
["bitfinex","ETHUSD",1739795849922,4.19358443,2777.9,2777.2,0.63011517]
["bitfinex","ETHUSD",1739795850122,3.60048,2777.5,2777.2,0.63011517]
["bitfinex","ETHUSD",1739795850323,3.60048,2777.5,2777.2,0.08011517]
["bitfinex","ETHUSD",1739795850652,3.60061,2777.3,2776.8,3.8166]
["bitfinex","ETHUSD",1739795850822,3.60061,2777.3,2776.8,4.86905482]
["bitfinex","ETHUSD",1739795851014,0.8224,2777.4,2776.9,0.55]
["bitfinex","ETHUSD",1739795851329,3.60043,2777.5,2776.9,4.15103]
["bitfinex","ETHUSD",1739795851525,0.8224,2777.7,2777.1,0.55]
["bitfinex","ETHUSD",1739795851526,4.42256,2777.7,2777.1,0.55]
["bitfinex","ETHUSD",1739795851848,3.60038,2777.5,2777.1,0.55]
["bitfinex","ETHUSD",1739795852065,4.42256,2777.7,2777.2,3.60067]
["bitfinex","ETHUSD",1739795852356,3.60029,2777.6,2777.1,0.965098]
["bitfinex","ETHUSD",1739795852513,3.60037,2777.5,2777.1,0.965098]
["bitfinex","ETHUSD",1739795852714,4.42253,2777.7,2776.8,1.86905482]
["bitfinex","ETHUSD",1739795853019,4.42253,2777.7,2776.8,0.8166]
["bitfinex","ETHUSD",1739795853246,3.60084,2777.2,2776.8,0.8166]
["bitfinex","ETHUSD",1739795853469,7.20171,2777.2,2776.8,0.8166]
["bitfinex","ETHUSD",1739795853645,3.60084,2777.2,2776.8,0.8166]
["bitfinex","ETHUSD",1739795853845,3.60055,2777.4,2776.8,4.613391]
["bitfinex","ETHUSD",1739795854079,3.60053,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1739795854393,3.60036,2777.5,2777.0,0.55]
["bitfinex","ETHUSD",1739795854979,3.601,2777.1,2776.8,0.8166]
["bitfinex","ETHUSD",1739795855281,3.601,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1739795855282,7.202,2777.1,2776.6,3.60151]
["bitfinex","ETHUSD",1739795855586,7.202,2777.1,2776.7,3.55]
["bitfinex","ETHUSD",1739795855780,3.601,2777.1,2776.7,3.55]
["bitfinex","ETHUSD",1739795856499,3.60095,2777.1,2776.7,3.55]
["bitfinex","ETHUSD",1739795856655,3.60093,2777.1,2776.7,0.55]
["bitfinex","ETHUSD",1739795857099,3.6007,2777.3,2776.7,0.55]
["bitfinex","ETHUSD",1739795857265,3.60083,2777.2,2776.8,0.583424]
["bitfinex","ETHUSD",1739795857590,3.60074,2777.2,2776.8,0.583424]
["bitfinex","ETHUSD",1739795857777,3.6007,2777.3,2776.8,0.583424]
["bitfinex","ETHUSD",1739795857981,4.19358443,2777.5,2776.5,3.7546]
["bitfinex","ETHUSD",1739795858156,3.60146,2776.7,2776.5,0.7546]
["bitfinex","ETHUSD",1739795858359,3.60136,2776.8,2776.2,8.28092]
["bitfinex","ETHUSD",1739795858554,7.20275,2776.8,2776.3,3.0]
["bitfinex","ETHUSD",1739795858754,3.60136,2776.8,2776.3,3.83823163]
["bitfinex","ETHUSD",1739795859095,3.60109,2777.0,2776.4,3.6017]
["bitfinex","ETHUSD",1739795859599,3.60135,2776.8,2776.3,3.83823163]
["bitfinex","ETHUSD",1739795859789,3.60135,2776.8,2776.4,0.55]
["bitfinex","ETHUSD",1739795859951,7.79441443,2777.2,2776.4,1.78969616]
["bitfinex","ETHUSD",1739795860151,0.8147,2777.4,2776.4,1.78969616]
["bitfinex","ETHUSD",1739795860152,4.41525,2777.4,2776.6,3.60142]
["bitfinex","ETHUSD",1739795860376,3.60075,2777.2,2776.8,0.7711]
["bitfinex","ETHUSD",1739795861266,0.7662,2777.7,2776.9,0.07551881]
["bitfinex","ETHUSD",1739795861461,3.60075,2777.2,2776.9,0.07551881]
["bitfinex","ETHUSD",1739795861662,3.601,2777.0,2776.9,0.07551881]
["bitfinex","ETHUSD",1739795862098,3.6012,2776.9,2776.5,0.7664]
["bitfinex","ETHUSD",1739795862287,3.60129,2776.8,2776.6,0.55]
["bitfinex","ETHUSD",1739795862676,3.60109,2777.0,2776.6,0.55]
["bitfinex","ETHUSD",1739795863077,3.60128,2776.8,2776.2,9.6364]
["bitfinex","ETHUSD",1739795863385,3.60191,2776.3,2775.9,0.7664]
["bitfinex","ETHUSD",1739795863571,3.60217,2776.1,2775.9,0.7664]
["bitfinex","ETHUSD",1739795863777,7.204,2776.3,2775.9,0.7664]
["bitfinex","ETHUSD",1739795863990,3.60212,2776.2,2775.9,0.7664]
["bitfinex","ETHUSD",1739795864186,3.60204,2776.2,2775.8,0.42652837]
["bitfinex","ETHUSD",1739795864364,3.60219,2776.1,2775.7,3.0]
["bitfinex","ETHUSD",1739795864765,3.602,2776.3,2775.8,3.60254]
["bitfinex","ETHUSD",1739795864960,3.60146,2776.7,2776.1,3.60208]
["bitfinex","ETHUSD",1739795865195,0.7596,2776.8,2776.2,0.84511617]
["bitfinex","ETHUSD",1739795865395,3.60139,2776.7,2776.2,4.41107]
["bitfinex","ETHUSD",1739795865764,3.60159,2776.6,2776.2,0.8091]
["bitfinex","ETHUSD",1739795865998,3.60159,2776.6,2776.1,3.0]
["bitfinex","ETHUSD",1739795865999,3.60175,2776.5,2776.1,3.0]
["bitfinex","ETHUSD",1739795866200,3.60181,2776.4,2775.9,0.807]
["bitfinex","ETHUSD",1739795866359,3.60206,2776.2,2775.9,0.807]
["bitfinex","ETHUSD",1739795866699,7.20419,2776.2,2775.6,4.40972]
["bitfinex","ETHUSD",1739795866863,3.60218,2776.1,2775.7,4.800072]
["bitfinex","ETHUSD",1739795867065,3.60206,2776.2,2775.7,4.250072]
["bitfinex","ETHUSD",1739795867297,3.60221,2776.1,2775.7,4.250072]
["bitfinex","ETHUSD",1739795867794,3.6025,2775.9,2775.6,0.807]
["bitfinex","ETHUSD",1739795867995,4.95918443,2776.5,2775.4,8.87]
["bitfinex","ETHUSD",1739795868297,4.95918443,2776.5,2775.7,0.55]
["bitfinex","ETHUSD",1739795868298,0.7656,2776.5,2775.7,0.55]
["bitfinex","ETHUSD",1739795868663,3.60205,2776.2,2775.7,0.55]
["bitfinex","ETHUSD",1739795868863,3.60178,2776.4,2775.7,1.344415]
["bitfinex","ETHUSD",1739795869167,0.7656,2776.5,2775.7,1.344415]
["bitfinex","ETHUSD",1739795869369,3.60153,2776.6,2775.9,0.7913]
["bitfinex","ETHUSD",1739795869667,3.60166,2776.5,2776.0,3.60218]
["bitfinex","ETHUSD",1739795869865,3.60153,2776.6,2775.9,4.39368]
["bitfinex","ETHUSD",1739795870065,3.60173,2776.5,2776.1,3.60216]
["bitfinex","ETHUSD",1739795870294,0.8248,2776.7,2775.9,1.7253595]
["bitfinex","ETHUSD",1739795870495,3.60185,2776.4,2775.9,4.39366]
["bitfinex","ETHUSD",1739795870663,3.60195,2776.3,2775.9,0.7913]
["bitfinex","ETHUSD",1739795871399,3.60185,2776.4,2775.9,4.39373]
["bitfinex","ETHUSD",1739795871598,7.20373,2776.4,2775.9,4.39373]
["bitfinex","ETHUSD",1739795871790,3.60203,2776.3,2775.9,0.7913]
["bitfinex","ETHUSD",1739795872191,0.8248,2776.7,2775.8,3.0]
["bitfinex","ETHUSD",1739795872381,4.36254,2776.1,2775.6,0.7753]
["bitfinex","ETHUSD",1739795872790,3.6023,2776.0,2775.6,4.3781]
["bitfinex","ETHUSD",1739795872979,7.79527443,2776.5,2775.6,0.7753]
["bitfinex","ETHUSD",1739795872980,4.36215,2776.4,2775.6,0.7753]
["bitfinex","ETHUSD",1739795873298,3.602,2776.3,2775.6,0.7753]
["bitfinex","ETHUSD",1739795873602,3.60212,2776.2,2775.7,3.60266]
["bitfinex","ETHUSD",1739795873899,3.60212,2776.2,2775.7,4.400749]
["bitfinex","ETHUSD",1739795874197,3.6022,2776.1,2775.7,0.798089]
["bitfinex","ETHUSD",1739795874604,3.60231,2776.0,2775.6,0.7753]
["bitfinex","ETHUSD",1739795874900,3.6022,2776.1,2775.5,3.60293]
["bitfinex","ETHUSD",1739795875099,3.60211,2776.2,2775.7,3.60257]
["bitfinex","ETHUSD",1739795875499,3.60228,2776.1,2775.5,4.15288]
["bitfinex","ETHUSD",1739795875706,3.6023,2776.0,2775.5,5.010017]
["bitfinex","ETHUSD",1739795875913,3.60228,2776.1,2775.6,3.60274]
["bitfinex","ETHUSD",1739795876109,3.60227,2776.1,2775.6,3.60274]
["bitfinex","ETHUSD",1739795876292,0.7603,2776.4,2775.7,0.07669911]
["bitfinex","ETHUSD",1739795876494,3.60231,2776.0,2775.7,0.07669911]
["bitfinex","ETHUSD",1739795876689,3.60231,2776.0,2775.5,1.407137]
["bitfinex","ETHUSD",1739795876899,3.60231,2776.0,2775.8,0.07668589]
["bitfinex","ETHUSD",1739795877200,3.60192,2776.3,2775.9,0.07667267]
["bitfinex","ETHUSD",1739795877403,4.36217,2776.4,2775.9,0.07667267]
["bitfinex","ETHUSD",1739795877608,3.60191,2776.3,2775.6,0.5825617]
["bitfinex","ETHUSD",1739795877902,3.60256,2775.8,2775.7,0.0769674]
["bitfinex","ETHUSD",1739795878283,3.60256,2775.8,2775.5,0.55]
["bitfinex","ETHUSD",1739795878485,3.60256,2775.8,2775.7,0.0769674]
["bitfinex","ETHUSD",1739795878683,3.60256,2775.8,2775.5,0.55]
["bitfinex","ETHUSD",1739795878684,3.60269,2775.7,2775.6,0.07698062]
["bitfinex","ETHUSD",1739795878906,3.60269,2775.7,2775.5,0.55]
["bitfinex","ETHUSD",1739795879107,3.60277,2775.7,2775.5,0.55]
["bitfinex","ETHUSD",1739795879303,3.60256,2775.8,2775.5,0.98655]
["bitfinex","ETHUSD",1739795879505,3.60272,2775.7,2775.5,0.98655]
["bitfinex","ETHUSD",1739795879819,3.60277,2775.7,2775.5,0.98655]
["bitfinex","ETHUSD",1739795879993,7.79526443,2776.5,2775.4,0.8155]
["bitfinex","ETHUSD",1739795879994,3.60295,2775.5,2775.4,0.8155]
["bitfinex","ETHUSD",1739795880397,3.60262,2775.8,2774.9,0.822]
["bitfinex","ETHUSD",1739795880398,3.60333,2775.3,2774.9,0.822]
["bitfinex","ETHUSD",1739795880593,3.6034,2775.2,2774.9,0.822]
["bitfinex","ETHUSD",1739795880794,3.60355,2775.1,2774.9,1.7912]
["bitfinex","ETHUSD",1739795881186,3.60355,2775.1,2774.9,0.822]
["bitfinex","ETHUSD",1739795881595,3.60328,2775.3,2774.9,0.822]
["bitfinex","ETHUSD",1739795881789,0.7869,2775.4,2774.9,0.822]
["bitfinex","ETHUSD",1739795882010,3.60286,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1739795882208,3.60156,2776.6,2775.3,4.36054]
["bitfinex","ETHUSD",1739795882209,3.60243,2775.9,2775.3,4.36054]
["bitfinex","ETHUSD",1739795882427,3.60243,2775.9,2775.4,3.63904655]
["bitfinex","ETHUSD",1739795882625,3.60247,2775.9,2775.5,0.55]
["bitfinex","ETHUSD",1739795882795,0.7964,2776.3,2775.4,0.55]
["bitfinex","ETHUSD",1739795882990,3.60216,2776.2,2775.7,3.6026]
["bitfinex","ETHUSD",1739795883305,3.60244,2775.9,2775.7,0.720551]
["bitfinex","ETHUSD",1739795883612,3.60256,2775.8,2775.7,0.720551]
["bitfinex","ETHUSD",1739795883819,3.60256,2775.8,2775.4,3.0]
["bitfinex","ETHUSD",1739795884127,3.60244,2775.9,2775.4,3.0]
["bitfinex","ETHUSD",1739795884325,4.19358443,2776.0,2775.3,0.7574]
["bitfinex","ETHUSD",1739795884525,3.60289,2775.6,2775.3,0.7574]
["bitfinex","ETHUSD",1739795884700,0.7682,2776.2,2775.2,0.55]
["bitfinex","ETHUSD",1739795884907,3.60243,2776.0,2775.3,4.39401]
["bitfinex","ETHUSD",1739795885130,3.60243,2775.9,2775.4,0.439401]
["bitfinex","ETHUSD",1739795885492,3.60268,2775.8,2775.4,0.439401]
["bitfinex","ETHUSD",1739795885826,3.60245,2775.9,2775.3,0.7908]
["bitfinex","ETHUSD",1739795886026,3.60304,2775.5,2775.0,0.7908]
["bitfinex","ETHUSD",1739795886427,3.60321,2775.3,2775.0,0.7908]
["bitfinex","ETHUSD",1739795886588,3.60305,2775.5,2775.0,0.7908]
["bitfinex","ETHUSD",1739795886922,3.60344,2775.2,2774.5,0.7908]
["bitfinex","ETHUSD",1739795887089,3.60328,2775.3,2774.7,0.55]
["bitfinex","ETHUSD",1739795887293,3.60325,2775.3,2774.7,0.55]
["bitfinex","ETHUSD",1739795887526,4.96178443,2775.7,2774.8,0.355]
["bitfinex","ETHUSD",1739795887735,3.60359,2775.1,2774.6,0.55]
["bitfinex","ETHUSD",1739795888033,3.6037,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1739795888402,3.6037,2775.0,2774.6,3.55]
["bitfinex","ETHUSD",1739795888617,3.60359,2775.1,2774.6,0.55]
["bitfinex","ETHUSD",1739795888927,3.60401,2774.7,2774.5,0.7908]
["bitfinex","ETHUSD",1739795889225,3.60401,2774.7,2774.5,1.23884053]
["bitfinex","ETHUSD",1739795889426,3.60412,2774.6,2774.2,0.92681973]
["bitfinex","ETHUSD",1739795889601,0.8109,2775.1,2774.2,1.14701973]
["bitfinex","ETHUSD",1739795889796,3.60431,2774.5,2774.3,0.55]
["bitfinex","ETHUSD",1739795889996,3.60424,2774.6,2774.2,4.14701973]
["bitfinex","ETHUSD",1739795890195,3.60423,2774.6,2774.2,5.97607666]
["bitfinex","ETHUSD",1739795890423,3.60427,2774.5,2774.2,5.97607666]
["bitfinex","ETHUSD",1739795890616,3.60451,2774.4,2774.2,0.37681973]
["bitfinex","ETHUSD",1739795890828,3.60451,2774.3,2774.2,0.37681973]
["bitfinex","ETHUSD",1739795891039,3.60363,2775.0,2774.2,0.37681973]
["bitfinex","ETHUSD",1739795891197,3.60438,2774.5,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795891739,3.60438,2774.4,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795892194,3.60433,2774.5,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795892393,3.60419,2774.6,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795892806,3.60399,2774.7,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795893034,3.60416,2774.6,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795893606,3.60394,2774.8,2774.3,0.47057358]
["bitfinex","ETHUSD",1739795893811,3.60403,2774.7,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795894034,3.60404,2774.7,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795894401,3.6042,2774.6,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795894600,3.60425,2774.5,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795894907,3.60438,2774.4,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795895307,4.402374,2774.4,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795895535,3.60438,2774.4,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795897153,4.37778,2774.4,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795898137,3.60426,2774.5,2774.3,0.06583964]
["bitfinex","ETHUSD",1739795898298,3.60438,2774.4,2773.9,3.60497]
["bitfinex","ETHUSD",1739795898505,3.60438,2774.4,2774.0,3.60488]
["bitfinex","ETHUSD",1739795898732,0.7901,2774.7,2774.0,3.60488]
["bitfinex","ETHUSD",1739795898733,0.7901,2774.7,2774.2,3.60458]
["bitfinex","ETHUSD",1739795898935,3.60382,2774.9,2774.2,3.60451]
["bitfinex","ETHUSD",1739795899233,3.60401,2774.7,2774.2,3.60451]
["bitfinex","ETHUSD",1739795899642,7.2081,2774.7,2774.2,3.60451]
["bitfinex","ETHUSD",1739795899809,3.60401,2774.7,2774.2,3.60451]
["bitfinex","ETHUSD",1739795900716,7.20808,2774.7,2774.2,3.60451]
["bitfinex","ETHUSD",1739795900936,3.60378,2774.9,2774.3,3.60447]
["bitfinex","ETHUSD",1739795901113,3.60378,2774.9,2774.5,3.60424]
["bitfinex","ETHUSD",1739795901315,3.60378,2774.9,2774.2,4.4737726]
["bitfinex","ETHUSD",1739795901544,3.60378,2774.9,2774.4,3.60431]
["bitfinex","ETHUSD",1739795901745,0.3612,2775.2,2774.7,3.60395]
["bitfinex","ETHUSD",1739795901948,3.60334,2775.2,2774.7,3.60395]
["bitfinex","ETHUSD",1739795902245,3.60366,2775.0,2774.6,0.7675]
["bitfinex","ETHUSD",1739795902743,0.7664,2775.3,2774.4,3.0]
["bitfinex","ETHUSD",1739795902744,3.60385,2774.9,2774.4,3.0]
["bitfinex","ETHUSD",1739795902942,3.60385,2774.9,2774.3,4.95471726]
["bitfinex","ETHUSD",1739795902943,3.60399,2774.8,2774.3,1.35030726]
["bitfinex","ETHUSD",1739795903131,4.37539,2774.8,2774.3,1.35030726]
["bitfinex","ETHUSD",1739795903514,0.7714,2774.8,2774.3,4.95474726]
["bitfinex","ETHUSD",1739795903910,4.37537,2774.8,2774.3,1.35030726]
["bitfinex","ETHUSD",1739795904647,4.37537,2774.8,2774.3,4.95477726]
["bitfinex","ETHUSD",1739795905815,4.37537,2774.8,2774.4,3.60438]
["bitfinex","ETHUSD",1739795906022,0.7714,2774.8,2774.4,3.60438]
["bitfinex","ETHUSD",1739795906221,0.7714,2774.8,2774.5,0.06419345]
["bitfinex","ETHUSD",1739795906423,4.37535,2774.8,2774.5,0.06419345]
["bitfinex","ETHUSD",1739795906729,3.60424,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1739795907054,4.37527,2774.8,2774.1,1.685146]
["bitfinex","ETHUSD",1739795907219,4.37527,2774.8,2774.3,3.60443]
["bitfinex","ETHUSD",1739795907422,3.60435,2774.5,2774.0,4.43156]
["bitfinex","ETHUSD",1739795907745,6.95378632,2774.6,2774.0,3.60486]
["bitfinex","ETHUSD",1739795907941,3.60438,2774.4,2773.9,12.47493]
["bitfinex","ETHUSD",1739795908143,3.60438,2774.4,2773.9,4.935093]
["bitfinex","ETHUSD",1739795908455,6.95378632,2774.6,2773.5,0.8267]
["bitfinex","ETHUSD",1739795908456,0.7714,2774.2,2773.5,0.8267]
["bitfinex","ETHUSD",1739795908642,0.7714,2774.2,2773.8,6.60512]
["bitfinex","ETHUSD",1739795908830,4.37615,2774.2,2773.8,3.0]
["bitfinex","ETHUSD",1739795909037,4.37615,2774.2,2773.5,4.4322]
["bitfinex","ETHUSD",1739795909038,3.60477,2774.1,2773.6,3.60541]
["bitfinex","ETHUSD",1739795909222,3.60477,2774.1,2773.6,6.60541]
["bitfinex","ETHUSD",1739795909423,7.20965,2774.1,2773.6,6.60541]
["bitfinex","ETHUSD",1739795909756,3.60477,2774.1,2773.6,6.60541]
["bitfinex","ETHUSD",1739795909984,3.60477,2774.1,2773.2,4.43257]
["bitfinex","ETHUSD",1739795909985,3.60537,2773.7,2773.2,4.43257]
["bitfinex","ETHUSD",1739795910130,4.37677,2773.7,2773.2,3.60587]
["bitfinex","ETHUSD",1739795910467,0.7714,2773.7,2773.2,3.60587]
["bitfinex","ETHUSD",1739795910618,0.7714,2773.7,2773.3,3.60574]
["bitfinex","ETHUSD",1739795910822,3.34964632,2774.0,2773.5,3.60552]
["bitfinex","ETHUSD",1739795911023,4.81869995,2774.0,2773.1,0.7305425]
["bitfinex","ETHUSD",1739795911255,8.42369995,2774.0,2773.4,3.60557]
["bitfinex","ETHUSD",1739795911434,3.60509,2773.9,2773.4,3.60557]
["bitfinex","ETHUSD",1739795911761,3.60523,2773.8,2773.2,3.60586]
["bitfinex","ETHUSD",1739795912057,3.60516,2773.8,2773.2,3.6059]
["bitfinex","ETHUSD",1739795912224,8.42360995,2774.0,2773.1,0.7305425]
["bitfinex","ETHUSD",1739795912425,3.6051,2773.9,2773.3,3.6057]
["bitfinex","ETHUSD",1739795912846,8.42360995,2774.0,2773.4,3.60568]
["bitfinex","ETHUSD",1739795913159,3.60507,2773.9,2773.4,3.60568]
["bitfinex","ETHUSD",1739795913517,8.42359995,2774.0,2773.5,3.60555]
["bitfinex","ETHUSD",1739795913922,8.42359995,2774.0,2773.3,3.60576]
["bitfinex","ETHUSD",1739795914243,3.60505,2773.9,2773.4,3.60555]
["bitfinex","ETHUSD",1739795914452,3.60505,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1739795914760,3.60505,2773.9,2773.3,3.60572]
["bitfinex","ETHUSD",1739795915061,3.60519,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1739795915262,3.60519,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1739795915448,3.60519,2773.8,2773.1,1.54689475]
["bitfinex","ETHUSD",1739795915649,3.60519,2773.8,2773.2,3.60594]
["bitfinex","ETHUSD",1739795915955,3.60519,2773.8,2773.3,3.60572]
["bitfinex","ETHUSD",1739795916182,8.42361995,2774.0,2773.4,3.60566]
["bitfinex","ETHUSD",1739795916465,8.42360995,2774.0,2773.5,3.60551]
["bitfinex","ETHUSD",1739795916627,3.60503,2773.9,2773.4,3.60562]
["bitfinex","ETHUSD",1739795917220,3.60524,2773.8,2773.3,3.60576]
["bitfinex","ETHUSD",1739795917681,3.60503,2773.9,2773.4,3.60564]
["bitfinex","ETHUSD",1739795918188,3.60516,2773.8,2773.3,3.60574]
["bitfinex","ETHUSD",1739795918566,0.7584,2773.7,2773.3,3.60574]
["bitfinex","ETHUSD",1739795918733,0.7584,2773.7,2773.3,3.60573]
["bitfinex","ETHUSD",1739795919542,4.3637,2773.7,2773.3,3.60573]
["bitfinex","ETHUSD",1739795919740,0.7584,2773.7,2773.3,7.21147]
["bitfinex","ETHUSD",1739795920066,0.7584,2773.7,2773.3,3.60573]
["bitfinex","ETHUSD",1739795920276,0.7584,2773.7,2773.3,3.60571]
["bitfinex","ETHUSD",1739795920454,0.7584,2773.7,2773.4,3.60559]
["bitfinex","ETHUSD",1739795921495,4.3637,2773.7,2773.5,0.06268979]
["bitfinex","ETHUSD",1739795921798,3.60542,2773.6,2773.5,0.06268979]
["bitfinex","ETHUSD",1739795921976,3.60555,2773.5,2772.6,0.7679]
["bitfinex","ETHUSD",1739795922141,3.60555,2773.5,2772.9,3.60626]
["bitfinex","ETHUSD",1739795922346,3.60555,2773.5,2773.0,3.60612]
["bitfinex","ETHUSD",1739795922890,3.60547,2773.6,2773.1,3.60594]
["bitfinex","ETHUSD",1739795923044,3.60563,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1739795923542,3.60568,2773.4,2773.0,3.60609]
["bitfinex","ETHUSD",1739795923944,3.60568,2773.4,2772.9,3.60633]
["bitfinex","ETHUSD",1739795924145,3.60585,2773.3,2772.8,7.21274]
["bitfinex","ETHUSD",1739795924444,0.8217,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1739795924719,0.8217,2773.3,2772.8,3.60634]
["bitfinex","ETHUSD",1739795925000,4.42759,2773.3,2772.8,3.60634]
["bitfinex","ETHUSD",1739795925203,3.34964632,2773.1,2772.0,0.7679]
["bitfinex","ETHUSD",1739795925491,3.34964632,2773.1,2772.4,3.60697]
["bitfinex","ETHUSD",1739795925492,7.21281,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1739795925700,3.60635,2772.9,2772.2,3.60715]
["bitfinex","ETHUSD",1739795926006,6.61281,2773.7,2772.2,3.60715]
["bitfinex","ETHUSD",1739795926007,0.8217,2773.6,2772.3,0.80396753]
["bitfinex","ETHUSD",1739795926208,0.8217,2773.6,2772.6,0.55]
["bitfinex","ETHUSD",1739795926498,0.8217,2773.6,2773.1,3.60597]
["bitfinex","ETHUSD",1739795926702,0.8217,2773.6,2773.2,3.60589]
["bitfinex","ETHUSD",1739795926906,0.8217,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1739795927221,0.8217,2773.6,2773.1,3.966567]
["bitfinex","ETHUSD",1739795927796,6.95477632,2773.9,2773.5,3.60548]
["bitfinex","ETHUSD",1739795927797,0.8217,2773.9,2773.5,3.60548]
["bitfinex","ETHUSD",1739795928001,3.60471,2774.2,2773.6,3.965888]
["bitfinex","ETHUSD",1739795928160,3.60443,2774.4,2773.6,0.360548]
["bitfinex","ETHUSD",1739795928542,3.60443,2774.4,2773.3,6.64174084]
["bitfinex","ETHUSD",1739795928543,7.99111,2774.6,2774.0,3.60489]
["bitfinex","ETHUSD",1739795928701,4.38689,2774.6,2774.0,3.60489]
["bitfinex","ETHUSD",1739795929205,3.60436,2774.5,2774.0,3.60489]
["bitfinex","ETHUSD",1739795929513,3.60438,2774.4,2773.8,7.21017]
["bitfinex","ETHUSD",1739795929709,3.60458,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1739795929999,3.34964632,2774.1,2773.4,0.8282]
["bitfinex","ETHUSD",1739795930201,3.34964632,2774.1,2773.3,3.0]
["bitfinex","ETHUSD",1739795930202,3.60522,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1739795930383,7.21046,2773.8,2773.2,12.47585]
["bitfinex","ETHUSD",1739795930566,0.7827,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1739795930767,4.38803,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1739795931007,0.7827,2773.7,2773.3,3.60578]
["bitfinex","ETHUSD",1739795931169,0.7827,2773.7,2773.4,3.60563]
["bitfinex","ETHUSD",1739795931354,0.7827,2774.6,2773.5,3.55]
["bitfinex","ETHUSD",1739795931555,0.7827,2774.6,2774.1,3.60469]
["bitfinex","ETHUSD",1739795931909,0.7827,2774.6,2774.1,3.60468]
["bitfinex","ETHUSD",1739795932054,0.7827,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1739795932558,3.60399,2774.7,2774.2,3.60454]
["bitfinex","ETHUSD",1739795932759,0.7917,2774.9,2774.2,3.60454]
["bitfinex","ETHUSD",1739795933001,4.80961463,2774.9,2774.3,3.60441]
["bitfinex","ETHUSD",1739795933374,4.80961463,2774.9,2774.0,0.828]
["bitfinex","ETHUSD",1739795933375,6.95350632,2774.8,2774.0,0.828]
["bitfinex","ETHUSD",1739795933703,6.95350632,2774.8,2773.9,3.60498]
["bitfinex","ETHUSD",1739795933913,3.60407,2774.7,2774.0,3.60489]
["bitfinex","ETHUSD",1739795934050,3.6042,2774.6,2774.0,3.60489]
["bitfinex","ETHUSD",1739795934511,3.60464,2774.2,2773.7,4.36576]
["bitfinex","ETHUSD",1739795934823,3.60464,2774.2,2773.7,3.7606]
["bitfinex","ETHUSD",1739795934968,3.60464,2774.2,2773.7,7.3658]
["bitfinex","ETHUSD",1739795935168,0.791,2774.3,2773.7,7.3658]
["bitfinex","ETHUSD",1739795935493,4.39551,2774.3,2773.7,6.60517]
["bitfinex","ETHUSD",1739795935814,3.60467,2774.2,2773.7,3.60517]
["bitfinex","ETHUSD",1739795936008,3.60464,2774.2,2773.6,6.60541]
["bitfinex","ETHUSD",1739795936187,4.835061,2774.3,2773.4,0.7781]
["bitfinex","ETHUSD",1739795936188,3.60502,2774.0,2773.4,0.7781]
["bitfinex","ETHUSD",1739795936357,3.60516,2773.9,2773.7,0.06030799]
["bitfinex","ETHUSD",1739795936556,3.60529,2773.7,2773.1,4.43224]
["bitfinex","ETHUSD",1739795936753,0.7809,2773.7,2773.3,3.60571]
["bitfinex","ETHUSD",1739795937300,4.38591,2774.0,2773.4,3.60555]
["bitfinex","ETHUSD",1739795937661,0.7809,2774.0,2773.2,0.03605556]
["bitfinex","ETHUSD",1739795937856,4.38591,2774.0,2773.2,0.03605556]
["bitfinex","ETHUSD",1739795938161,0.8107,2774.3,2773.9,3.60502]
["bitfinex","ETHUSD",1739795938891,3.60447,2774.4,2773.6,4.15535]
["bitfinex","ETHUSD",1739795939089,3.60453,2774.3,2773.8,3.60512]
["bitfinex","ETHUSD",1739795939478,3.60433,2774.5,2773.9,3.60501]
["bitfinex","ETHUSD",1739795939684,3.60469,2774.2,2773.6,3.60535]
["bitfinex","ETHUSD",1739795939994,0.7846,2774.0,2773.4,0.8262]
["bitfinex","ETHUSD",1739795940155,3.60537,2773.7,2773.2,3.60586]
["bitfinex","ETHUSD",1739795940361,3.60542,2773.6,2773.1,4.43481]
["bitfinex","ETHUSD",1739795940773,3.60542,2773.6,2773.0,3.60616]
["bitfinex","ETHUSD",1739795940774,3.60563,2773.5,2773.0,3.60616]
["bitfinex","ETHUSD",1739795941397,4.3901,2773.4,2772.6,4.34256088]
["bitfinex","ETHUSD",1739795941718,3.60595,2773.2,2772.7,3.60659]
["bitfinex","ETHUSD",1739795941859,4.39016,2773.4,2772.8,3.0]
["bitfinex","ETHUSD",1739795942067,0.7844,2773.4,2773.0,3.60612]
["bitfinex","ETHUSD",1739795942397,3.60551,2773.6,2773.0,3.60612]
["bitfinex","ETHUSD",1739795942720,0.443841,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1739795942883,4.049321,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1739795943226,0.8329,2773.7,2772.9,1.3604]
["bitfinex","ETHUSD",1739795943375,0.8329,2773.7,2772.9,0.8104]
["bitfinex","ETHUSD",1739795943702,4.43828,2773.7,2773.0,3.60609]
["bitfinex","ETHUSD",1739795943909,0.8329,2773.7,2773.1,3.60607]
["bitfinex","ETHUSD",1739795944108,0.8239,2774.4,2773.8,3.60505]
["bitfinex","ETHUSD",1739795944270,3.60451,2774.3,2773.6,3.60532]
["bitfinex","ETHUSD",1739795944469,3.60485,2774.1,2773.5,6.60548]
["bitfinex","ETHUSD",1739795944972,3.60464,2774.2,2773.7,3.60517]
["bitfinex","ETHUSD",1739795945175,0.8239,2774.4,2773.6,0.03605131]
["bitfinex","ETHUSD",1739795945524,0.8239,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1739795945726,3.60452,2774.3,2773.8,3.60514]
["bitfinex","ETHUSD",1739795945922,3.60452,2774.3,2773.8,3.60509]
["bitfinex","ETHUSD",1739795946273,0.8239,2774.4,2773.9,3.605]
["bitfinex","ETHUSD",1739795946704,4.37507,2775.0,2774.4,3.60433]
["bitfinex","ETHUSD",1739795946911,0.7714,2775.0,2774.4,3.60433]
["bitfinex","ETHUSD",1739795947066,3.60395,2774.8,2774.3,0.7864]
["bitfinex","ETHUSD",1739795947943,3.60395,2774.8,2774.4,0.05885854]
["bitfinex","ETHUSD",1739795948109,0.360395,2774.7,2774.4,0.05885854]
["bitfinex","ETHUSD",1739795948922,3.60395,2774.8,2774.4,0.05885854]
["bitfinex","ETHUSD",1739795949144,0.7714,2775.0,2774.4,0.05885854]
["bitfinex","ETHUSD",1739795949330,4.36275,2774.5,2774.4,0.05885854]
["bitfinex","ETHUSD",1739795949507,0.7585,2774.5,2773.9,3.64106709]
["bitfinex","ETHUSD",1739795949710,3.60412,2774.6,2774.4,0.05885854]
["bitfinex","ETHUSD",1739795949911,0.360412,2774.5,2774.1,3.60477]
["bitfinex","ETHUSD",1739795950139,3.60412,2774.6,2774.5,0.05825657]
["bitfinex","ETHUSD",1739795950466,0.7585,2774.8,2774.0,0.55]
["bitfinex","ETHUSD",1739795950622,0.7585,2774.8,2774.1,7.20933]
["bitfinex","ETHUSD",1739795950623,3.604,2774.7,2774.1,7.20933]
["bitfinex","ETHUSD",1739795950804,4.40471,2775.1,2774.4,3.60433]
["bitfinex","ETHUSD",1739795951009,4.46401891,2775.0,2774.4,3.60433]
["bitfinex","ETHUSD",1739795951229,4.46401891,2775.0,2774.5,0.05825657]
["bitfinex","ETHUSD",1739795951457,4.40471,2775.1,2774.6,3.60412]
["bitfinex","ETHUSD",1739795951772,4.40471,2775.1,2774.7,0.05823011]
["bitfinex","ETHUSD",1739795952664,3.6036,2775.0,2774.7,0.05823011]
["bitfinex","ETHUSD",1739795952870,0.8012,2775.1,2774.4,3.60427]
["bitfinex","ETHUSD",1739795953082,0.8012,2775.1,2774.5,0.05825657]
["bitfinex","ETHUSD",1739795953242,3.60393,2774.8,2774.5,0.05825657]
["bitfinex","ETHUSD",1739795953565,3.964463,2774.7,2774.2,4.41546]
["bitfinex","ETHUSD",1739795953751,3.60393,2774.8,2774.6,0.05753305]
["bitfinex","ETHUSD",1739795953927,0.8012,2775.1,2774.2,4.41546]
["bitfinex","ETHUSD",1739795954132,3.60373,2774.9,2774.7,0.05751982]
["bitfinex","ETHUSD",1739795954358,3.60386,2774.8,2774.3,3.60446]
["bitfinex","ETHUSD",1739795954554,3.60373,2774.9,2774.3,3.60446]
["bitfinex","ETHUSD",1739795955166,4.98620091,2775.9,2774.3,3.60446]
["bitfinex","ETHUSD",1739795955167,4.36499,2775.8,2775.2,3.60326]
["bitfinex","ETHUSD",1739795955373,3.60235,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1739795955578,2.33171882,2776.1,2775.6,3.6028]
["bitfinex","ETHUSD",1739795955868,2.33171882,2776.1,2775.2,0.03602892]
["bitfinex","ETHUSD",1739795955869,1.56941882,2776.1,2775.9,3.60243]
["bitfinex","ETHUSD",1739795956054,4.36368,2776.8,2775.9,3.60243]
["bitfinex","ETHUSD",1739795956268,4.36368,2776.8,2776.1,3.60209]
["bitfinex","ETHUSD",1739795956269,3.60153,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1739795956575,3.60153,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1739795957071,3.60167,2776.5,2775.7,4.63261]
["bitfinex","ETHUSD",1739795957233,3.602,2776.3,2775.7,4.35761]
["bitfinex","ETHUSD",1739795958177,4.39954,2775.6,2775.1,3.60334]
["bitfinex","ETHUSD",1739795958335,0.7967,2775.6,2775.1,3.60334]
["bitfinex","ETHUSD",1739795958742,3.60264,2775.8,2775.1,3.60334]
["bitfinex","ETHUSD",1739795958942,3.6027,2775.7,2775.1,3.60334]
["bitfinex","ETHUSD",1739795959138,3.60304,2775.5,2774.8,3.60383]
["bitfinex","ETHUSD",1739795959345,3.6031,2775.4,2774.8,3.60384]
["bitfinex","ETHUSD",1739795959553,3.6031,2775.4,2774.8,0.55]
["bitfinex","ETHUSD",1739795959891,3.60344,2775.2,2774.7,0.8242]
["bitfinex","ETHUSD",1739795960278,0.41902252,2775.2,2774.4,0.786]
["bitfinex","ETHUSD",1739795960439,3.60394,2774.8,2774.4,0.786]
["bitfinex","ETHUSD",1739795960641,3.60361,2775.0,2774.4,4.39036]
["bitfinex","ETHUSD",1739795960864,3.60375,2774.9,2774.4,0.786]
["bitfinex","ETHUSD",1739795961050,3.60361,2775.0,2774.3,3.60449]
["bitfinex","ETHUSD",1739795961257,3.60389,2774.8,2774.3,3.60449]
["bitfinex","ETHUSD",1739795961457,0.360361,2774.9,2774.1,4.38068]
["bitfinex","ETHUSD",1739795961458,3.604,2774.7,2774.1,4.38068]
["bitfinex","ETHUSD",1739795961645,0.360361,2774.9,2774.1,4.38075]
["bitfinex","ETHUSD",1739795961845,3.60402,2774.7,2774.1,4.38075]
["bitfinex","ETHUSD",1739795962045,3.60414,2774.6,2774.1,0.776]
["bitfinex","ETHUSD",1739795963056,3.6038,2774.9,2774.1,4.38068]
["bitfinex","ETHUSD",1739795963257,4.6178016,2775.2,2774.1,0.776]
["bitfinex","ETHUSD",1739795963439,3.60388,2774.8,2774.2,3.60459]
["bitfinex","ETHUSD",1739795963666,7.20783,2774.8,2774.2,3.60459]
["bitfinex","ETHUSD",1739795963879,3.60399,2774.7,2774.2,3.60459]
["bitfinex","ETHUSD",1739795964682,3.60387,2774.8,2774.2,3.60459]
["bitfinex","ETHUSD",1739795964846,3.60387,2774.8,2774.1,0.776]
["bitfinex","ETHUSD",1739795965047,3.60387,2774.8,2774.2,3.60456]
["bitfinex","ETHUSD",1739795965347,3.60403,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1739795965546,3.60403,2774.7,2774.1,0.776]
["bitfinex","ETHUSD",1739795965746,3.60403,2774.7,2774.1,4.38069]
["bitfinex","ETHUSD",1739795966304,3.60403,2774.7,2774.2,0.05075812]
["bitfinex","ETHUSD",1739795966798,3.60387,2774.8,2774.2,3.65531812]
["bitfinex","ETHUSD",1739795967004,3.60407,2774.7,2774.2,3.65531812]
["bitfinex","ETHUSD",1739795967207,0.41902252,2775.2,2774.2,0.05075812]
["bitfinex","ETHUSD",1739795967395,3.60439,2774.4,2774.2,0.05075812]
["bitfinex","ETHUSD",1739795967701,3.60415,2774.6,2774.2,0.05075812]
["bitfinex","ETHUSD",1739795969000,3.60406,2774.7,2774.2,3.65532812]
["bitfinex","ETHUSD",1739795969497,4.38103,2774.8,2774.2,3.65532812]
["bitfinex","ETHUSD",1739795969663,3.60401,2774.7,2774.2,3.65532812]
["bitfinex","ETHUSD",1739795970520,0.8199,2775.6,2774.3,0.7561]
["bitfinex","ETHUSD",1739795970730,0.8199,2775.6,2774.4,0.55]
["bitfinex","ETHUSD",1739795971018,3.60347,2775.1,2774.4,0.04724287]
["bitfinex","ETHUSD",1739795971320,3.6039,2774.8,2774.3,3.60443]
["bitfinex","ETHUSD",1739795971462,3.60362,2775.0,2774.5,0.04722964]
["bitfinex","ETHUSD",1739795971662,4.406316,2775.0,2774.5,0.04722964]
["bitfinex","ETHUSD",1739795971881,3.60375,2774.9,2774.5,0.04722964]
["bitfinex","ETHUSD",1739795972105,4.42333,2775.2,2774.6,0.7762]
["bitfinex","ETHUSD",1739795972275,3.60362,2775.0,2774.7,0.04720317]
["bitfinex","ETHUSD",1739795974513,3.60349,2775.1,2774.7,0.04720317]
["bitfinex","ETHUSD",1739795974814,3.60366,2775.0,2774.7,0.04720317]
["bitfinex","ETHUSD",1739795975308,3.60379,2774.9,2774.7,0.04720317]
["bitfinex","ETHUSD",1739795975688,3.60366,2775.0,2774.5,3.60423]
["bitfinex","ETHUSD",1739795975889,3.60374,2774.9,2774.6,0.0472164]
["bitfinex","ETHUSD",1739795976083,3.60374,2774.9,2774.4,7.96966]
["bitfinex","ETHUSD",1739795976293,3.60366,2775.0,2774.5,3.65140964]
["bitfinex","ETHUSD",1739795976706,3.60347,2775.1,2774.6,3.60404]
["bitfinex","ETHUSD",1739795976907,3.60322,2775.3,2774.8,3.60379]
["bitfinex","ETHUSD",1739795977112,3.60322,2775.3,2774.9,0.04717671]
["bitfinex","ETHUSD",1739795977487,3.60341,2775.2,2774.9,0.04717671]
["bitfinex","ETHUSD",1739795977690,3.60341,2775.2,2774.7,3.60392]
["bitfinex","ETHUSD",1739795977884,0.7841,2775.5,2775.0,3.60353]
["bitfinex","ETHUSD",1739795978090,3.60304,2775.5,2775.1,0.04780227]
["bitfinex","ETHUSD",1739795978290,3.60308,2775.4,2774.9,3.60363]
["bitfinex","ETHUSD",1739795978492,3.60279,2775.7,2775.0,3.6513355]
["bitfinex","ETHUSD",1739795978691,3.60282,2775.6,2775.0,3.6513355]
["bitfinex","ETHUSD",1739795978905,3.60282,2775.6,2775.0,0.0478155]
["bitfinex","ETHUSD",1739795979094,3.60314,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1739795979276,3.60314,2775.4,2775.0,0.0478155]
["bitfinex","ETHUSD",1739795979473,3.60282,2775.6,2775.0,3.6514155]
["bitfinex","ETHUSD",1739795979672,3.60306,2775.5,2775.0,3.6514155]
["bitfinex","ETHUSD",1739795979906,3.60306,2775.5,2775.0,0.0478155]
["bitfinex","ETHUSD",1739795980114,3.60317,2775.4,2774.9,3.60373]
["bitfinex","ETHUSD",1739795980313,3.60317,2775.4,2774.9,4.47223229]
["bitfinex","ETHUSD",1739795980508,3.60321,2775.3,2775.0,0.0478155]
["bitfinex","ETHUSD",1739795980711,7.20651,2775.3,2775.0,0.0478155]
["bitfinex","ETHUSD",1739795980891,3.60321,2775.3,2774.8,4.35695]
["bitfinex","ETHUSD",1739795981087,3.60321,2775.3,2774.9,0.04782873]
["bitfinex","ETHUSD",1739795981312,3.60321,2775.3,2774.9,3.65153873]
["bitfinex","ETHUSD",1739795981505,3.60321,2775.3,2774.9,4.4523876]
["bitfinex","ETHUSD",1739795981708,3.60309,2775.4,2774.9,4.4523376]
["bitfinex","ETHUSD",1739795981904,3.60325,2775.3,2774.9,0.04782873]
["bitfinex","ETHUSD",1739795982105,3.60343,2775.2,2774.9,0.04782873]
["bitfinex","ETHUSD",1739795982310,3.60334,2775.2,2774.9,0.04782873]
["bitfinex","ETHUSD",1739795985120,3.60311,2775.4,2774.9,0.04782873]
["bitfinex","ETHUSD",1739795985326,3.60333,2775.3,2774.9,0.04782873]
["bitfinex","ETHUSD",1739795985624,3.60336,2775.2,2774.9,0.04782873]
["bitfinex","ETHUSD",1739795986790,3.60327,2775.3,2774.9,3.65154873]
["bitfinex","ETHUSD",1739795987004,3.7841,2775.8,2774.9,0.8486836]
["bitfinex","ETHUSD",1739795987204,3.60283,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1739795987423,3.60302,2775.5,2774.9,3.65143873]
["bitfinex","ETHUSD",1739795987727,3.60302,2775.5,2775.0,3.60355]
["bitfinex","ETHUSD",1739795987909,3.60302,2775.5,2775.0,3.65120562]
["bitfinex","ETHUSD",1739795988225,3.60315,2775.4,2775.0,3.65120562]
["bitfinex","ETHUSD",1739795988611,4.38669,2775.8,2775.0,0.04765562]
["bitfinex","ETHUSD",1739795988922,3.60341,2775.2,2774.8,4.3569]
["bitfinex","ETHUSD",1739795989225,7.68939875,2775.7,2775.0,3.60354]
["bitfinex","ETHUSD",1739795989226,3.60304,2775.5,2775.0,3.60354]
["bitfinex","ETHUSD",1739795989382,3.60315,2775.4,2775.0,3.60354]
["bitfinex","ETHUSD",1739795989588,3.60315,2775.4,2775.1,0.04764239]
["bitfinex","ETHUSD",1739795989842,3.60325,2775.3,2775.1,0.04764239]
["bitfinex","ETHUSD",1739795990003,4.08667875,2775.7,2774.9,3.60371]
["bitfinex","ETHUSD",1739795990204,3.60316,2775.4,2775.2,0.04762916]
["bitfinex","ETHUSD",1739795990399,3.60316,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1739795990620,3.60316,2775.4,2775.3,0.04761593]
["bitfinex","ETHUSD",1739795990820,3.60316,2775.4,2774.9,3.60373]
["bitfinex","ETHUSD",1739795991014,3.60316,2775.4,2775.3,0.04761593]
["bitfinex","ETHUSD",1739795991221,3.60296,2775.5,2774.9,3.60373]
["bitfinex","ETHUSD",1739795991404,3.60322,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1739795992542,3.60303,2775.5,2775.0,3.60354]
["bitfinex","ETHUSD",1739795992827,3.60311,2775.4,2775.0,3.60352]
["bitfinex","ETHUSD",1739795993398,3.60311,2775.4,2774.9,4.399793]
["bitfinex","ETHUSD",1739795993599,3.60311,2775.4,2774.9,0.796073]
["bitfinex","ETHUSD",1739795993811,3.60311,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1739795994530,3.60311,2775.4,2774.9,0.796073]
["bitfinex","ETHUSD",1739795994922,3.60311,2775.4,2774.9,4.399773]
["bitfinex","ETHUSD",1739795995331,3.60303,2775.5,2775.1,3.60346]
["bitfinex","ETHUSD",1739795996093,0.720581,2775.5,2774.8,0.7531]
["bitfinex","ETHUSD",1739795996292,7.20661,2775.3,2774.9,0.04748977]
["bitfinex","ETHUSD",1739795996543,3.6033,2775.3,2774.9,0.04748977]
["bitfinex","ETHUSD",1739795996736,3.60308,2775.4,2774.9,3.65115977]
["bitfinex","ETHUSD",1739795997095,3.60283,2775.6,2775.1,3.60336]
["bitfinex","ETHUSD",1739795997330,3.60283,2775.6,2775.2,0.04745009]
["bitfinex","ETHUSD",1739795997520,3.0,2775.7,2775.3,4.37615]
["bitfinex","ETHUSD",1739795997832,3.60267,2775.8,2775.4,0.04742364]
["bitfinex","ETHUSD",1739795998160,3.60265,2775.8,2775.4,0.04742364]
["bitfinex","ETHUSD",1739795998441,3.60218,2776.1,2775.6,3.60275]
["bitfinex","ETHUSD",1739795998598,3.60218,2776.1,2775.7,0.7529]
["bitfinex","ETHUSD",1739795998797,3.60218,2776.1,2775.7,0.80028397]
["bitfinex","ETHUSD",1739795999234,3.60218,2776.1,2775.7,4.40296397]
["bitfinex","ETHUSD",1739795999893,3.60172,2776.5,2775.8,3.60247]
["bitfinex","ETHUSD",1739796000206,3.60184,2776.4,2775.9,3.64976752]
["bitfinex","ETHUSD",1739796000620,0.71424961,2777.2,2776.2,3.61704]
["bitfinex","ETHUSD",1739796000820,1.75549695,2777.5,2777.3,4.36611]
["bitfinex","ETHUSD",1739796001020,3.59966,2778.1,2777.3,4.36611]
["bitfinex","ETHUSD",1739796001335,1.46760526,2778.2,2777.4,3.60048]
["bitfinex","ETHUSD",1739796001336,0.7535,2778.2,2777.4,3.60048]
["bitfinex","ETHUSD",1739796001546,3.7535,2778.2,2777.3,0.81267253]
["bitfinex","ETHUSD",1739796001763,0.8086,2778.0,2776.5,3.60163]
["bitfinex","ETHUSD",1739796002060,3.601,2777.1,2776.4,4.42417]
["bitfinex","ETHUSD",1739796002260,0.8086,2777.2,2776.6,3.60144]
["bitfinex","ETHUSD",1739796002427,6.94867375,2777.3,2776.6,7.20286]
["bitfinex","ETHUSD",1739796002428,3.60065,2777.3,2776.6,7.20286]
["bitfinex","ETHUSD",1739796002741,4.401616,2777.3,2776.7,3.60138]
["bitfinex","ETHUSD",1739796003238,3.60016,2777.7,2777.0,3.60092]
["bitfinex","ETHUSD",1739796003399,3.59984,2777.9,2777.2,3.60062]
["bitfinex","ETHUSD",1739796003605,3.60005,2777.8,2777.0,3.601]
["bitfinex","ETHUSD",1739796003813,3.60005,2777.8,2777.1,3.60077]
["bitfinex","ETHUSD",1739796004117,3.59984,2777.9,2777.2,3.60073]
["bitfinex","ETHUSD",1739796004325,3.60001,2777.8,2777.2,3.60073]
["bitfinex","ETHUSD",1739796004642,0.8244,2778.1,2777.0,4.03986]
["bitfinex","ETHUSD",1739796004939,0.8244,2778.1,2777.2,3.60065]
["bitfinex","ETHUSD",1739796004940,3.60001,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1739796005147,3.0,2777.9,2777.2,3.60065]
["bitfinex","ETHUSD",1739796005319,3.0,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1739796005517,3.59976,2778.0,2777.5,0.776]
["bitfinex","ETHUSD",1739796006044,0.8244,2778.1,2777.6,3.60019]
["bitfinex","ETHUSD",1739796006210,4.424,2778.1,2777.5,0.776]
["bitfinex","ETHUSD",1739796006612,3.59972,2778.0,2777.5,0.776]
["bitfinex","ETHUSD",1739796006802,3.59972,2778.0,2777.5,4.37635]
["bitfinex","ETHUSD",1739796007143,3.59993,2777.9,2777.5,0.776]
["bitfinex","ETHUSD",1739796008230,3.59972,2778.0,2777.5,0.776]
["bitfinex","ETHUSD",1739796008620,3.59984,2777.9,2777.5,0.776]
["bitfinex","ETHUSD",1739796008809,3.60031,2777.6,2777.2,0.7947]
["bitfinex","ETHUSD",1739796009029,3.60002,2777.8,2777.2,4.39541]
["bitfinex","ETHUSD",1739796009750,3.60002,2777.8,2777.3,3.60054]
["bitfinex","ETHUSD",1739796009972,4.42406,2778.1,2777.5,3.60026]
["bitfinex","ETHUSD",1739796010158,8.02373,2778.1,2777.5,3.60026]
["bitfinex","ETHUSD",1739796010367,4.42406,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1739796010512,4.42406,2778.1,2777.2,0.7947]
["bitfinex","ETHUSD",1739796010513,0.8244,2778.1,2777.2,0.7947]
["bitfinex","ETHUSD",1739796010706,3.59997,2777.8,2777.2,0.7947]
["bitfinex","ETHUSD",1739796011026,3.59977,2778.0,2777.4,7.20078]
["bitfinex","ETHUSD",1739796011257,3.59985,2777.9,2777.4,3.60038]
["bitfinex","ETHUSD",1739796011439,3.59985,2777.9,2777.5,0.0440305]
["bitfinex","ETHUSD",1739796011654,3.59977,2778.0,2777.5,0.0440305]
["bitfinex","ETHUSD",1739796012350,3.59972,2778.0,2777.5,0.0440305]
["bitfinex","ETHUSD",1739796012763,0.8244,2778.1,2777.5,0.40847155]
["bitfinex","ETHUSD",1739796012961,3.59945,2778.2,2777.8,0.7716]
["bitfinex","ETHUSD",1739796013125,6.60432,2778.4,2777.8,0.7716]
["bitfinex","ETHUSD",1739796013323,3.60423,2778.4,2777.9,3.64369768]
["bitfinex","ETHUSD",1739796013740,0.005,2778.4,2777.9,3.64369768]
["bitfinex","ETHUSD",1739796013928,3.6042,2778.4,2777.9,3.64369768]
["bitfinex","ETHUSD",1739796014129,0.005,2778.4,2778.1,0.7986]
["bitfinex","ETHUSD",1739796014449,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1739796014851,0.005,2778.4,2778.3,3.6425492]
["bitfinex","ETHUSD",1739796015899,0.005,2778.4,2778.3,4.4285492]
["bitfinex","ETHUSD",1739796016542,0.005,2778.4,2778.3,4.9785492]
["bitfinex","ETHUSD",1739796016741,0.005,2778.4,2778.3,5.83634712]
["bitfinex","ETHUSD",1739796017678,0.005,2778.4,2778.3,8.87983191]
["bitfinex","ETHUSD",1739796017855,0.005,2778.4,2778.3,9.11234712]
["bitfinex","ETHUSD",1739796018796,0.005,2778.4,2778.3,9.11984712]
["bitfinex","ETHUSD",1739796020175,0.005,2778.4,2778.3,17.71384712]
["bitfinex","ETHUSD",1739796020378,0.005,2778.4,2778.3,17.98984712]
["bitfinex","ETHUSD",1739796020575,0.005,2778.4,2778.3,17.99734712]
["bitfinex","ETHUSD",1739796021882,3.59767,2779.6,2779.0,3.59834]
["bitfinex","ETHUSD",1739796022086,3.59767,2779.6,2779.1,1.122234]
["bitfinex","ETHUSD",1739796022248,3.59767,2779.6,2779.1,1.16193579]
["bitfinex","ETHUSD",1739796022622,3.59779,2779.5,2779.1,1.16193579]
["bitfinex","ETHUSD",1739796022823,3.59792,2779.4,2779.1,1.16193579]
["bitfinex","ETHUSD",1739796023031,3.59812,2779.3,2779.1,0.03970179]
["bitfinex","ETHUSD",1739796023211,3.59815,2779.2,2779.1,0.03970179]
["bitfinex","ETHUSD",1739796023403,3.59812,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1739796023600,3.59812,2779.3,2779.1,0.03970179]
["bitfinex","ETHUSD",1739796023825,3.59812,2779.3,2778.7,0.7983]
["bitfinex","ETHUSD",1739796024032,3.59804,2779.3,2778.8,0.439715]
["bitfinex","ETHUSD",1739796024329,3.5979,2779.4,2778.9,3.59847]
["bitfinex","ETHUSD",1739796024486,3.5979,2779.4,2779.0,0.03971498]
["bitfinex","ETHUSD",1739796024821,3.34802375,2779.5,2778.8,4.038305]
["bitfinex","ETHUSD",1739796025029,3.34802375,2779.5,2779.1,0.03970179]
["bitfinex","ETHUSD",1739796025324,3.34802375,2779.5,2778.8,4.038305]
["bitfinex","ETHUSD",1739796025325,3.59814,2779.3,2778.8,4.038305]
["bitfinex","ETHUSD",1739796025526,3.59814,2779.3,2779.2,0.0396886]
["bitfinex","ETHUSD",1739796025829,3.59814,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1739796026128,3.59783,2779.5,2779.2,0.03868063]
["bitfinex","ETHUSD",1739796026338,3.59758,2779.7,2779.1,3.59821]
["bitfinex","ETHUSD",1739796026565,3.59771,2779.6,2779.2,0.85488063]
["bitfinex","ETHUSD",1739796026854,3.44784,2779.5,2779.2,0.85488063]
["bitfinex","ETHUSD",1739796027721,3.44784,2779.5,2779.2,0.03868063]
["bitfinex","ETHUSD",1739796027927,0.8134,2779.9,2779.2,0.03868063]
["bitfinex","ETHUSD",1739796028130,6.94604375,2779.3,2779.2,0.03868063]
["bitfinex","ETHUSD",1739796028442,6.94606375,2779.3,2778.8,3.59857]
["bitfinex","ETHUSD",1739796028642,6.94606375,2779.3,2778.9,0.719725]
["bitfinex","ETHUSD",1739796028812,6.94606375,2779.3,2778.9,0.7584452]
["bitfinex","ETHUSD",1739796028813,3.59818,2779.2,2778.9,0.7584452]
["bitfinex","ETHUSD",1739796029148,3.59834,2779.1,2778.9,0.0387202]
["bitfinex","ETHUSD",1739796029637,3.34802375,2779.3,2779.0,0.03870701]
["bitfinex","ETHUSD",1739796029843,3.59816,2779.2,2778.7,7.1975]
["bitfinex","ETHUSD",1739796030005,3.59816,2779.2,2779.1,0.03869382]
["bitfinex","ETHUSD",1739796030205,3.34802375,2779.3,2778.8,3.59858]
["bitfinex","ETHUSD",1739796030407,6.94613375,2779.3,2779.1,0.03869382]
["bitfinex","ETHUSD",1739796030738,3.59796,2779.4,2778.9,4.318249]
["bitfinex","ETHUSD",1739796030943,3.59796,2779.4,2779.2,0.03868063]
["bitfinex","ETHUSD",1739796031243,7.75390375,2779.5,2779.0,3.59831]
["bitfinex","ETHUSD",1739796031551,6.94580375,2779.5,2779.0,7.19663]
["bitfinex","ETHUSD",1739796031761,6.94580375,2779.5,2779.1,4.42860972]
["bitfinex","ETHUSD",1739796031910,10.54366375,2779.5,2779.1,0.83032972]
["bitfinex","ETHUSD",1739796032255,3.59809,2779.3,2779.1,0.03869382]
["bitfinex","ETHUSD",1739796032424,3.59815,2779.2,2779.1,0.03869382]
["bitfinex","ETHUSD",1739796032629,3.59809,2779.3,2778.6,4.42945]
["bitfinex","ETHUSD",1739796032807,3.5981,2779.3,2778.7,3.5988]
["bitfinex","ETHUSD",1739796033145,3.59792,2779.4,2778.9,3.59845]
["bitfinex","ETHUSD",1739796033445,3.59789,2779.4,2779.0,3.958215]
["bitfinex","ETHUSD",1739796033943,3.59789,2779.4,2779.0,0.359845]
["bitfinex","ETHUSD",1739796034146,3.59789,2779.4,2778.7,4.1487]
["bitfinex","ETHUSD",1739796034346,3.59789,2779.4,2778.9,3.59845]
["bitfinex","ETHUSD",1739796035057,3.59751,2779.7,2779.1,0.8014]
["bitfinex","ETHUSD",1739796035351,3.59757,2779.7,2779.2,3.59809]
["bitfinex","ETHUSD",1739796035510,3.59734,2779.9,2779.1,4.39966]
["bitfinex","ETHUSD",1739796035511,3.59764,2779.6,2779.1,4.39962]
["bitfinex","ETHUSD",1739796035846,3.59764,2779.6,2779.2,0.439962]
["bitfinex","ETHUSD",1739796036160,3.59764,2779.6,2779.1,4.39962]
["bitfinex","ETHUSD",1739796036161,3.59798,2779.4,2778.9,3.59844]
["bitfinex","ETHUSD",1739796036358,3.59798,2779.4,2778.9,7.19692]
["bitfinex","ETHUSD",1739796036643,7.19596,2779.4,2778.9,3.59854]
["bitfinex","ETHUSD",1739796036823,3.59812,2779.3,2778.8,4.39999]
["bitfinex","ETHUSD",1739796037024,3.59812,2779.3,2778.9,0.854869]
["bitfinex","ETHUSD",1739796037263,3.59817,2779.2,2778.9,0.854869]
["bitfinex","ETHUSD",1739796037950,7.1964,2779.2,2778.9,0.854869]
["bitfinex","ETHUSD",1739796038248,3.59817,2779.2,2778.9,0.854869]
["bitfinex","ETHUSD",1739796038946,3.59809,2779.3,2778.9,0.854869]
["bitfinex","ETHUSD",1739796039113,7.76881375,2779.4,2778.9,0.854869]
["bitfinex","ETHUSD",1739796039314,3.59829,2779.1,2778.9,0.854869]
["bitfinex","ETHUSD",1739796039754,3.59822,2779.2,2778.9,0.854869]
["bitfinex","ETHUSD",1739796039951,3.5983,2779.1,2778.9,0.854869]
["bitfinex","ETHUSD",1739796040116,3.5983,2779.1,2778.6,0.7913]
["bitfinex","ETHUSD",1739796040442,3.5983,2779.1,2778.6,4.39023]
["bitfinex","ETHUSD",1739796040608,3.5983,2779.1,2778.6,0.7913]
["bitfinex","ETHUSD",1739796040813,3.59807,2779.3,2778.6,0.7913]
["bitfinex","ETHUSD",1739796041106,4.42072,2779.4,2778.9,3.59844]
["bitfinex","ETHUSD",1739796041343,3.34802375,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1739796041540,3.59771,2779.6,2779.1,0.8235]
["bitfinex","ETHUSD",1739796041747,3.59798,2779.4,2779.2,0.10524509]
["bitfinex","ETHUSD",1739796041969,3.59802,2779.3,2779.2,0.10524509]
["bitfinex","ETHUSD",1739796042768,3.59802,2779.3,2778.8,4.42209]
["bitfinex","ETHUSD",1739796042954,3.59802,2779.3,2778.9,0.442209]
["bitfinex","ETHUSD",1739796043356,3.59802,2779.3,2779.0,0.10538555]
["bitfinex","ETHUSD",1739796043560,7.19612,2779.3,2779.0,0.10538555]
["bitfinex","ETHUSD",1739796043760,3.59802,2779.3,2779.0,0.10538555]
["bitfinex","ETHUSD",1739796043970,3.34802375,2779.5,2779.0,0.10538555]
["bitfinex","ETHUSD",1739796043971,3.59826,2779.2,2779.0,0.10538555]
["bitfinex","ETHUSD",1739796044290,3.59828,2779.1,2779.0,0.10538555]
["bitfinex","ETHUSD",1739796044438,3.59816,2779.2,2779.0,0.10538555]
["bitfinex","ETHUSD",1739796044637,3.59816,2779.2,2778.8,0.8235]
["bitfinex","ETHUSD",1739796044874,3.59802,2779.4,2779.1,0.1053695]
["bitfinex","ETHUSD",1739796045074,3.59802,2779.4,2778.9,4.040701]
["bitfinex","ETHUSD",1739796045247,3.59809,2779.3,2779.2,0.1053407]
["bitfinex","ETHUSD",1739796045451,3.59802,2779.4,2778.9,4.040711]
["bitfinex","ETHUSD",1739796045766,3.59801,2779.4,2779.2,0.1053407]
["bitfinex","ETHUSD",1739796045936,3.59801,2779.4,2779.0,3.59839]
["bitfinex","ETHUSD",1739796046136,3.59801,2779.4,2779.3,0.10532466]
["bitfinex","ETHUSD",1739796046336,3.59801,2779.4,2779.3,0.10521632]
["bitfinex","ETHUSD",1739796046671,3.59801,2779.4,2779.1,0.4040611]
["bitfinex","ETHUSD",1739796046835,3.59801,2779.4,2779.3,0.10521632]
["bitfinex","ETHUSD",1739796047037,3.59801,2779.4,2778.9,4.040761]
["bitfinex","ETHUSD",1739796047251,3.5979,2779.4,2778.9,0.442221]
["bitfinex","ETHUSD",1739796047765,3.5979,2779.4,2778.9,4.040701]
["bitfinex","ETHUSD",1739796047969,3.59816,2779.2,2778.9,0.442221]
["bitfinex","ETHUSD",1739796048173,3.59814,2779.3,2778.9,0.442221]
["bitfinex","ETHUSD",1739796048491,3.59816,2779.2,2778.8,4.42215]
["bitfinex","ETHUSD",1739796048652,3.59814,2779.3,2778.8,4.42215]
["bitfinex","ETHUSD",1739796049036,3.59814,2779.3,2778.8,4.4221]
["bitfinex","ETHUSD",1739796049276,0.7846,2779.4,2778.9,3.59847]
["bitfinex","ETHUSD",1739796049441,3.59803,2779.3,2778.9,3.59847]
["bitfinex","ETHUSD",1739796049634,3.59802,2779.4,2779.0,0.442197]
["bitfinex","ETHUSD",1739796049973,3.59799,2779.4,2779.0,0.442197]
["bitfinex","ETHUSD",1739796050170,0.7846,2779.9,2779.1,3.59821]
["bitfinex","ETHUSD",1739796050372,3.5977,2779.6,2779.0,4.040537]
["bitfinex","ETHUSD",1739796050671,3.5977,2779.6,2779.1,4.0022537]
["bitfinex","ETHUSD",1739796051172,3.7846,2779.9,2779.2,3.59808]
["bitfinex","ETHUSD",1739796051343,3.59757,2779.7,2779.2,3.59808]
["bitfinex","ETHUSD",1739796051748,4.38186,2779.9,2779.1,0.4040537]
["bitfinex","ETHUSD",1739796051937,4.38186,2779.9,2779.4,3.59784]
["bitfinex","ETHUSD",1739796052133,0.5,2780.0,2779.4,0.8204]
["bitfinex","ETHUSD",1739796052436,0.5,2780.0,2779.7,3.59748]
["bitfinex","ETHUSD",1739796052934,0.5,2780.0,2779.5,3.59776]
["bitfinex","ETHUSD",1739796053134,0.5,2780.0,2779.5,3.5977]
["bitfinex","ETHUSD",1739796053379,0.5,2780.0,2779.6,4.03937]
["bitfinex","ETHUSD",1739796053577,0.5,2780.0,2779.7,3.59743]
["bitfinex","ETHUSD",1739796054162,0.5,2780.0,2779.9,3.59725]
["bitfinex","ETHUSD",1739796054364,0.5,2780.0,2779.9,0.8204]
["bitfinex","ETHUSD",1739796055076,0.5,2780.0,2779.6,1.26221]
["bitfinex","ETHUSD",1739796055278,4.09712,2780.0,2779.6,0.8204]
["bitfinex","ETHUSD",1739796055571,4.0972,2780.0,2779.3,4.41836]
["bitfinex","ETHUSD",1739796055777,3.59733,2779.9,2779.3,4.41836]
["bitfinex","ETHUSD",1739796055975,3.59745,2779.8,2779.3,4.41836]
["bitfinex","ETHUSD",1739796056277,3.59745,2779.8,2779.4,0.10482428]
["bitfinex","ETHUSD",1739796056481,3.59745,2779.8,2779.4,0.55715971]
["bitfinex","ETHUSD",1739796056679,3.34802375,2779.9,2779.4,0.10482428]
["bitfinex","ETHUSD",1739796056885,3.59776,2779.5,2779.4,0.10482428]
["bitfinex","ETHUSD",1739796057047,3.59776,2779.5,2779.0,1.251297]
["bitfinex","ETHUSD",1739796057242,3.59776,2779.5,2779.0,4.849697]
["bitfinex","ETHUSD",1739796057485,4.43013,2779.6,2779.1,0.10078344]
["bitfinex","ETHUSD",1739796057848,3.59804,2779.3,2779.1,0.10078344]
["bitfinex","ETHUSD",1739796058090,3.34802375,2779.3,2779.1,0.10078344]
["bitfinex","ETHUSD",1739796058297,6.94613375,2779.3,2779.1,0.10078344]
["bitfinex","ETHUSD",1739796058590,6.94611375,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1739796058777,3.59809,2779.3,2778.9,0.802959]
["bitfinex","ETHUSD",1739796059174,3.5981,2779.3,2779.0,0.09721732]
["bitfinex","ETHUSD",1739796059383,7.1962,2779.3,2779.0,0.09721732]
["bitfinex","ETHUSD",1739796059555,3.5981,2779.3,2779.0,0.09721732]
["bitfinex","ETHUSD",1739796059757,3.59784,2779.5,2779.0,3.69559732]
["bitfinex","ETHUSD",1739796059951,3.59792,2779.4,2779.0,0.90693595]
["bitfinex","ETHUSD",1739796060183,3.59784,2779.5,2779.0,0.90693595]
["bitfinex","ETHUSD",1739796060391,3.59784,2779.5,2779.0,0.09721732]
["bitfinex","ETHUSD",1739796060548,7.19572,2779.5,2779.0,0.09721732]
["bitfinex","ETHUSD",1739796060749,3.59796,2779.4,2779.0,0.09721732]
["bitfinex","ETHUSD",1739796061090,3.59809,2779.3,2778.8,3.59857]
["bitfinex","ETHUSD",1739796061290,4.18042375,2779.6,2779.1,0.09746253]
["bitfinex","ETHUSD",1739796061490,4.09717,2780.0,2779.2,4.42213]
["bitfinex","ETHUSD",1739796061491,7.71435375,2779.9,2779.2,4.42213]
["bitfinex","ETHUSD",1739796061788,7.71436375,2779.9,2779.2,1.72349149]
["bitfinex","ETHUSD",1739796061962,0.769,2779.9,2779.5,3.59772]
["bitfinex","ETHUSD",1739796062169,0.5,2780.0,2779.6,3.69500506]
["bitfinex","ETHUSD",1739796062359,0.5,2780.0,2779.6,7.29250506]
["bitfinex","ETHUSD",1739796062560,0.5,2780.0,2779.7,3.59744]
["bitfinex","ETHUSD",1739796062868,0.1514834,2780.5,2780.0,0.7833]
["bitfinex","ETHUSD",1739796063066,3.4e-06,2780.5,2780.4,7.9299]
["bitfinex","ETHUSD",1739796063393,0.11176787,2780.9,2780.5,0.8224]
["bitfinex","ETHUSD",1739796063693,0.11176787,2780.9,2780.8,4.96848]
["bitfinex","ETHUSD",1739796063850,0.11176787,2780.9,2780.8,5.824962]
["bitfinex","ETHUSD",1739796064214,0.42748293,2781.2,2780.8,16.8035252]
["bitfinex","ETHUSD",1739796064503,0.34508241,2781.6,2781.5,4.41758]
["bitfinex","ETHUSD",1739796064667,0.34508241,2781.6,2781.5,0.8224]
["bitfinex","ETHUSD",1739796064870,0.00722717,2781.6,2781.5,0.91927382]
["bitfinex","ETHUSD",1739796065072,0.00722717,2781.6,2781.5,1.3707332]
["bitfinex","ETHUSD",1739796065518,0.00722717,2781.6,2781.5,0.91927382]
["bitfinex","ETHUSD",1739796066016,0.00722717,2781.6,2781.5,4.51445382]
["bitfinex","ETHUSD",1739796066179,0.00722717,2781.6,2781.5,5.06445382]
["bitfinex","ETHUSD",1739796066488,0.00722717,2781.6,2781.5,0.91927382]
["bitfinex","ETHUSD",1739796066693,0.00722717,2781.6,2781.5,0.09687382]
["bitfinex","ETHUSD",1739796066880,7.77713122,2781.6,2781.5,0.09687382]
["bitfinex","ETHUSD",1739796067189,5.40098634,2781.6,2780.7,3.59608]
["bitfinex","ETHUSD",1739796067397,0.00722717,2781.6,2780.8,0.08209498]
["bitfinex","ETHUSD",1739796067644,3.59532,2781.4,2780.8,3.67816498]
["bitfinex","ETHUSD",1739796067778,0.00722717,2781.6,2780.8,3.67816498]
["bitfinex","ETHUSD",1739796067779,4.18208122,2781.6,2780.8,0.08209498]
["bitfinex","ETHUSD",1739796067980,3.59595,2780.9,2780.8,0.08209498]
["bitfinex","ETHUSD",1739796068159,4.17485405,2781.3,2780.1,4.41934]
["bitfinex","ETHUSD",1739796068357,3.59595,2781.0,2780.4,3.5966]
["bitfinex","ETHUSD",1739796068598,3.59596,2780.9,2780.2,4.14882516]
["bitfinex","ETHUSD",1739796068758,3.59623,2780.7,2780.5,0.08214306]
["bitfinex","ETHUSD",1739796068958,0.7816,2781.0,2780.1,0.8224]
["bitfinex","ETHUSD",1739796068959,3.59634,2780.6,2780.1,0.8224]
["bitfinex","ETHUSD",1739796069318,4.95645405,2781.0,2779.8,1.14608351]
["bitfinex","ETHUSD",1739796069319,4.17485405,2780.7,2779.8,1.14608351]
["bitfinex","ETHUSD",1739796069475,3.59631,2780.7,2780.1,3.59697]
["bitfinex","ETHUSD",1739796069665,3.59597,2780.9,2780.1,3.5969]
["bitfinex","ETHUSD",1739796070202,3.59597,2780.9,2780.0,0.55]
["bitfinex","ETHUSD",1739796070385,3.5957,2781.1,2780.4,3.59648]
["bitfinex","ETHUSD",1739796070793,3.59583,2781.0,2780.4,3.59648]
["bitfinex","ETHUSD",1739796071000,3.5957,2781.1,2780.4,4.31581]
["bitfinex","ETHUSD",1739796071416,3.59547,2781.3,2780.6,3.59632]
["bitfinex","ETHUSD",1739796071648,3.59547,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1739796071910,0.00722717,2781.6,2781.0,3.59582]
["bitfinex","ETHUSD",1739796072223,3.59545,2781.3,2780.5,0.7786]
["bitfinex","ETHUSD",1739796072377,3.59541,2781.4,2780.6,3.59634]
["bitfinex","ETHUSD",1739796072577,3.59541,2781.4,2780.5,0.7786]
["bitfinex","ETHUSD",1739796072578,3.60227717,2781.6,2781.0,3.5958]
["bitfinex","ETHUSD",1739796072774,3.59529,2781.5,2780.8,0.55]
["bitfinex","ETHUSD",1739796073011,3.59544,2781.3,2780.8,0.55]
["bitfinex","ETHUSD",1739796073313,3.59529,2781.5,2780.9,3.59589]
["bitfinex","ETHUSD",1739796073511,0.00722717,2781.6,2781.5,3.59518]
["bitfinex","ETHUSD",1739796073891,0.00722717,2781.6,2781.5,4.14518]
["bitfinex","ETHUSD",1739796074101,0.00722717,2781.6,2781.5,7.14518]
["bitfinex","ETHUSD",1739796074306,0.00722717,2781.6,2781.5,7.91508]
["bitfinex","ETHUSD",1739796074484,0.00722717,2781.6,2781.5,9.91611517]
["bitfinex","ETHUSD",1739796074684,0.00722717,2781.6,2781.5,9.99227031]
["bitfinex","ETHUSD",1739796075312,7.17e-06,2781.6,2781.5,18.86977031]
["bitfinex","ETHUSD",1739796078997,0.4,2782.3,2781.7,0.8088]
["bitfinex","ETHUSD",1739796079198,0.004,2782.4,2782.3,7.95294]
["bitfinex","ETHUSD",1739796079420,0.004,2782.4,2782.3,13.89842631]
["bitfinex","ETHUSD",1739796079615,0.004,2782.4,2782.3,0.88428631]
["bitfinex","ETHUSD",1739796079828,0.004,2782.4,2782.3,0.07548631]
["bitfinex","ETHUSD",1739796080011,0.004,2782.4,2782.3,0.91696763]
["bitfinex","ETHUSD",1739796080306,0.004,2782.4,2782.3,4.2177804]
["bitfinex","ETHUSD",1739796080730,0.004,2782.4,2782.3,0.0736404]
["bitfinex","ETHUSD",1739796081041,0.004,2782.4,2782.2,3.59418]
["bitfinex","ETHUSD",1739796081397,0.004,2782.4,2782.3,0.0736404]
["bitfinex","ETHUSD",1739796081619,3.59455,2782.0,2781.4,4.36149]
["bitfinex","ETHUSD",1739796081897,3.59529,2781.5,2781.0,0.7662]
["bitfinex","ETHUSD",1739796082097,3.59529,2781.5,2780.8,8.87]
["bitfinex","ETHUSD",1739796082098,3.59531,2781.4,2780.8,3.59596]
["bitfinex","ETHUSD",1739796082299,3.59512,2781.6,2780.7,0.8052]
["bitfinex","ETHUSD",1739796082507,4.17485405,2782.1,2780.8,0.015]
["bitfinex","ETHUSD",1739796082707,3.59471,2781.9,2781.3,3.5954]
["bitfinex","ETHUSD",1739796082930,3.59448,2782.1,2781.4,0.35954]
["bitfinex","ETHUSD",1739796083139,0.004,2782.4,2781.8,3.59466]
["bitfinex","ETHUSD",1739796083431,0.004,2782.4,2781.7,3.59487]
["bitfinex","ETHUSD",1739796083632,0.004,2782.4,2781.4,0.64154]
["bitfinex","ETHUSD",1739796083633,3.59443,2782.1,2781.4,3.95478]
["bitfinex","ETHUSD",1739796083836,3.59443,2782.1,2781.5,0.395478]
["bitfinex","ETHUSD",1739796084003,4.17485405,2782.3,2781.3,0.55]
["bitfinex","ETHUSD",1739796084202,3.59493,2781.7,2781.2,4.37447]
["bitfinex","ETHUSD",1739796084421,3.59493,2781.7,2781.2,0.779]
["bitfinex","ETHUSD",1739796084750,3.59418,2782.3,2781.6,3.59495]
["bitfinex","ETHUSD",1739796084953,0.004,2782.4,2781.5,3.5575]
["bitfinex","ETHUSD",1739796085101,0.004,2782.4,2782.1,3.59432]
["bitfinex","ETHUSD",1739796085306,0.004,2782.4,2782.0,3.59452]
["bitfinex","ETHUSD",1739796085603,0.004,2782.4,2782.0,3.59445]
["bitfinex","ETHUSD",1739796085818,0.004,2782.4,2782.0,3.953895]
["bitfinex","ETHUSD",1739796086019,0.004,2782.4,2782.0,0.359445]
["bitfinex","ETHUSD",1739796086221,3.59438,2782.2,2782.1,0.06357982]
["bitfinex","ETHUSD",1739796086421,3.59438,2782.2,2781.6,3.59504]
["bitfinex","ETHUSD",1739796086624,3.59438,2782.2,2782.1,0.06337625]
["bitfinex","ETHUSD",1739796086839,0.004,2782.4,2781.7,3.63085556]
["bitfinex","ETHUSD",1739796087044,0.004,2782.4,2782.1,0.06337625]
["bitfinex","ETHUSD",1739796087235,0.004,2782.4,2782.1,0.8145]
["bitfinex","ETHUSD",1739796087435,0.004,2782.4,2782.2,0.06338568]
["bitfinex","ETHUSD",1739796087811,0.004,2782.4,2781.8,0.8145]
["bitfinex","ETHUSD",1739796088017,3.59435,2782.2,2781.9,0.06343372]
["bitfinex","ETHUSD",1739796088216,3.59414,2782.3,2781.9,0.06343372]
["bitfinex","ETHUSD",1739796088428,7.18838,2782.3,2781.7,3.59489]
["bitfinex","ETHUSD",1739796088615,0.004,2782.4,2781.4,0.283]
["bitfinex","ETHUSD",1739796088616,0.7589,2782.2,2781.4,3.59521]
["bitfinex","ETHUSD",1739796088819,3.59501,2781.7,2781.2,0.520673]
["bitfinex","ETHUSD",1739796089222,3.59521,2781.5,2781.0,4.42844]
["bitfinex","ETHUSD",1739796089417,3.59501,2781.7,2781.0,4.42844]
["bitfinex","ETHUSD",1739796089627,3.59448,2782.1,2781.1,0.03595158]
["bitfinex","ETHUSD",1739796089862,3.59469,2781.9,2781.3,3.59537]
["bitfinex","ETHUSD",1739796090024,3.59469,2781.9,2781.3,0.719102]
["bitfinex","ETHUSD",1739796090358,3.59486,2781.8,2781.2,3.59552]
["bitfinex","ETHUSD",1739796090516,3.59453,2782.0,2781.0,0.8327]
["bitfinex","ETHUSD",1739796090720,3.59503,2781.7,2780.8,3.59608]
["bitfinex","ETHUSD",1739796090932,3.59449,2782.1,2781.4,3.59524]
["bitfinex","ETHUSD",1739796091104,3.59449,2782.1,2780.9,3.63178263]
["bitfinex","ETHUSD",1739796091105,3.59487,2781.8,2781.5,0.359524]
["bitfinex","ETHUSD",1739796091304,3.59487,2781.8,2781.2,3.59549]
["bitfinex","ETHUSD",1739796091517,3.59493,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1739796091752,3.59497,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1739796091926,3.59505,2781.6,2781.0,3.59571]
["bitfinex","ETHUSD",1739796092127,3.595,2781.7,2781.1,3.59562]
["bitfinex","ETHUSD",1739796092335,3.59487,2781.8,2781.2,0.719133]
["bitfinex","ETHUSD",1739796092535,3.5952,2781.5,2780.8,3.59596]
["bitfinex","ETHUSD",1739796092755,3.59542,2781.4,2780.8,3.59596]
["bitfinex","ETHUSD",1739796093277,3.5952,2781.5,2780.8,3.59596]
["bitfinex","ETHUSD",1739796093278,3.59544,2781.3,2780.8,3.59596]
["bitfinex","ETHUSD",1739796093479,0.7536,2781.2,2780.2,13.22398]
["bitfinex","ETHUSD",1739796093616,3.59602,2780.9,2780.1,3.59699]
["bitfinex","ETHUSD",1739796093950,0.7536,2781.2,2780.0,3.61817045]
["bitfinex","ETHUSD",1739796094152,3.59531,2781.4,2780.3,4.35389]
["bitfinex","ETHUSD",1739796094326,3.59556,2781.3,2780.6,3.59624]
["bitfinex","ETHUSD",1739796094525,4.030436,2781.3,2780.7,3.59612]
["bitfinex","ETHUSD",1739796094725,0.7536,2781.5,2780.7,0.03595776]
["bitfinex","ETHUSD",1739796094930,3.59551,2781.3,2780.7,3.59613]
["bitfinex","ETHUSD",1739796095328,4.34885,2781.5,2780.9,3.59586]
["bitfinex","ETHUSD",1739796095527,3.59538,2781.4,2780.9,3.59586]
["bitfinex","ETHUSD",1739796095754,3.5955,2781.3,2780.7,3.5962]
["bitfinex","ETHUSD",1739796095953,3.5957,2781.1,2780.3,13.22386]
["bitfinex","ETHUSD",1739796096154,3.59629,2780.7,2780.3,0.7572]
["bitfinex","ETHUSD",1739796096361,3.59664,2780.4,2780.0,3.25655157]
["bitfinex","ETHUSD",1739796096578,3.59639,2780.6,2780.1,3.5969]
["bitfinex","ETHUSD",1739796096928,3.59648,2780.5,2780.0,3.25655157]
["bitfinex","ETHUSD",1739796097127,3.59648,2780.5,2780.0,6.85363157]
["bitfinex","ETHUSD",1739796097323,3.59648,2780.5,2780.0,3.25655157]
["bitfinex","ETHUSD",1739796097707,0.7996,2780.9,2780.1,0.03596698]
["bitfinex","ETHUSD",1739796097832,7.99173,2780.9,2780.4,0.0071932]
["bitfinex","ETHUSD",1739796098171,0.7996,2780.9,2780.4,0.0071932]
["bitfinex","ETHUSD",1739796098375,3.5959,2781.0,2780.4,0.0071932]
["bitfinex","ETHUSD",1739796098523,3.59599,2780.9,2780.4,4.3776632]
["bitfinex","ETHUSD",1739796098719,3.59599,2780.9,2780.4,0.7810932]
["bitfinex","ETHUSD",1739796098922,3.5959,2781.0,2780.4,0.7810932]
["bitfinex","ETHUSD",1739796099256,3.59608,2780.8,2780.4,0.7810932]
["bitfinex","ETHUSD",1739796099457,3.5959,2781.0,2780.5,7.19294]
["bitfinex","ETHUSD",1739796099753,3.5959,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1739796099945,3.5959,2781.0,2780.4,0.7810932]
["bitfinex","ETHUSD",1739796100149,3.59628,2780.7,2780.4,0.0071932]
["bitfinex","ETHUSD",1739796100859,7.19259,2780.7,2780.4,0.0071932]
["bitfinex","ETHUSD",1739796101056,3.59628,2780.7,2780.4,0.0071932]
["bitfinex","ETHUSD",1739796101229,3.59628,2780.7,2780.5,0.05598723]
["bitfinex","ETHUSD",1739796101419,7.19257,2780.7,2780.5,0.05598723]
["bitfinex","ETHUSD",1739796101617,3.59628,2780.7,2780.5,0.05598723]
["bitfinex","ETHUSD",1739796101846,3.59569,2781.1,2780.5,0.05598723]
["bitfinex","ETHUSD",1739796102158,7.19257,2780.7,2780.5,0.05598723]
["bitfinex","ETHUSD",1739796102685,3.59628,2780.7,2780.5,0.05598723]
["bitfinex","ETHUSD",1739796103078,3.59634,2780.6,2780.5,0.05598723]
["bitfinex","ETHUSD",1739796103576,4.40944,2780.6,2780.5,0.05598723]
["bitfinex","ETHUSD",1739796103981,3.59647,2780.5,2780.4,0.0071932]
["bitfinex","ETHUSD",1739796106056,4.397071,2780.5,2780.4,0.0071932]
["bitfinex","ETHUSD",1739796106260,8.57192505,2780.5,2780.4,0.0071932]
["bitfinex","ETHUSD",1739796107016,21.36542505,2780.5,2780.4,3.2e-06]
["bitfinex","ETHUSD",1739796107153,3.59805,2779.3,2778.8,3.59857]
["bitfinex","ETHUSD",1739796107355,7.96519,2779.5,2778.9,3.59847]
["bitfinex","ETHUSD",1739796107676,3.59796,2779.4,2779.0,0.719704]
["bitfinex","ETHUSD",1739796107863,7.96519,2779.5,2779.0,0.719704]
["bitfinex","ETHUSD",1739796108209,7.96519,2779.5,2778.7,3.59878]
["bitfinex","ETHUSD",1739796108210,3.59817,2779.2,2778.7,3.59878]
["bitfinex","ETHUSD",1739796108375,3.59795,2779.4,2778.8,3.59862]
["bitfinex","ETHUSD",1739796108570,0.7695,2779.5,2778.9,3.59847]
["bitfinex","ETHUSD",1739796108771,3.59798,2779.4,2778.8,3.59859]
["bitfinex","ETHUSD",1739796109194,3.5982,2779.2,2778.7,3.5987]
["bitfinex","ETHUSD",1739796109374,4.36731,2779.5,2778.8,4.03582]
["bitfinex","ETHUSD",1739796109910,3.59838,2779.1,2778.8,0.43716]
["bitfinex","ETHUSD",1739796110059,3.59812,2779.3,2778.7,3.59879]
["bitfinex","ETHUSD",1739796110395,3.59815,2779.2,2778.7,3.59879]
["bitfinex","ETHUSD",1739796110782,3.59815,2779.2,2778.6,4.37174]
["bitfinex","ETHUSD",1739796110979,3.59823,2779.2,2778.6,10.02743183]
["bitfinex","ETHUSD",1739796111181,3.59823,2779.2,2778.6,6.42859183]
["bitfinex","ETHUSD",1739796111381,3.59843,2779.0,2778.6,0.7729]
["bitfinex","ETHUSD",1739796111558,3.59823,2779.2,2778.6,0.7729]
["bitfinex","ETHUSD",1739796112053,3.59789,2779.4,2778.6,0.7729]
["bitfinex","ETHUSD",1739796112261,3.59789,2779.4,2778.4,0.72766832]
["bitfinex","ETHUSD",1739796112262,3.59864,2778.9,2778.4,0.72766832]
["bitfinex","ETHUSD",1739796112496,3.59867,2778.8,2778.4,0.72766832]
["bitfinex","ETHUSD",1739796113259,3.59888,2778.7,2778.4,0.72766832]
["bitfinex","ETHUSD",1739796113459,3.59888,2778.7,2778.0,9.6994]
["bitfinex","ETHUSD",1739796113460,0.795245,2778.7,2778.0,0.8294]
["bitfinex","ETHUSD",1739796113674,0.7635,2778.3,2777.6,0.37630682]
["bitfinex","ETHUSD",1739796113875,3.59945,2778.2,2777.6,0.37630682]
["bitfinex","ETHUSD",1739796114200,0.7635,2778.3,2777.6,0.37630682]
["bitfinex","ETHUSD",1739796114387,4.17485405,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1739796114588,4.17485405,2778.6,2777.9,3.5998]
["bitfinex","ETHUSD",1739796114589,3.59921,2778.4,2777.9,3.5998]
["bitfinex","ETHUSD",1739796114805,3.59921,2778.4,2777.8,7.19977]
["bitfinex","ETHUSD",1739796114962,3.59921,2778.4,2777.8,3.59988]
["bitfinex","ETHUSD",1739796115166,7.1985,2778.4,2777.8,3.59988]
["bitfinex","ETHUSD",1739796115368,3.59921,2778.4,2777.9,3.59983]
["bitfinex","ETHUSD",1739796115799,7.19847,2778.4,2777.8,3.59989]
["bitfinex","ETHUSD",1739796116099,3.59921,2778.4,2777.8,3.59989]
["bitfinex","ETHUSD",1739796116303,3.59921,2778.4,2777.9,0.04792694]
["bitfinex","ETHUSD",1739796116806,3.59935,2778.3,2777.9,0.04792694]
["bitfinex","ETHUSD",1739796116967,3.59953,2778.2,2777.9,0.04792694]
["bitfinex","ETHUSD",1739796117168,3.59952,2778.2,2777.9,0.04792694]
["bitfinex","ETHUSD",1739796117371,3.59952,2778.2,2777.6,3.97646682]
["bitfinex","ETHUSD",1739796117626,3.59952,2778.2,2778.0,0.04826806]
["bitfinex","ETHUSD",1739796117627,4.36308,2778.1,2778.0,0.04826806]
["bitfinex","ETHUSD",1739796117911,3.60002,2777.8,2777.3,3.60061]
["bitfinex","ETHUSD",1739796118082,3.60037,2777.5,2777.0,3.60091]
["bitfinex","ETHUSD",1739796118282,3.60017,2777.7,2777.4,0.0483772]
["bitfinex","ETHUSD",1739796118798,7.77468405,2778.0,2777.2,3.60074]
["bitfinex","ETHUSD",1739796119000,3.59998,2777.8,2777.5,0.04857807]
["bitfinex","ETHUSD",1739796119188,3.59998,2777.8,2777.0,0.800574]
["bitfinex","ETHUSD",1739796119391,4.400581,2777.8,2777.6,0.048562]
["bitfinex","ETHUSD",1739796119565,4.400581,2777.8,2776.8,1.54165472]
["bitfinex","ETHUSD",1739796119566,0.800601,2777.8,2776.9,3.60112]
["bitfinex","ETHUSD",1739796119769,0.800601,2777.8,2776.8,1.54165472]
["bitfinex","ETHUSD",1739796119770,3.60003,2777.8,2776.8,1.54165472]
["bitfinex","ETHUSD",1739796119967,3.60023,2777.6,2777.1,3.60081]
["bitfinex","ETHUSD",1739796120208,3.60003,2777.8,2777.1,3.6008]
["bitfinex","ETHUSD",1739796120421,3.60017,2777.7,2777.2,0.04869647]
["bitfinex","ETHUSD",1739796120630,3.60017,2777.7,2777.2,3.60067]
["bitfinex","ETHUSD",1739796121012,3.60005,2777.8,2777.3,3.64922849]
["bitfinex","ETHUSD",1739796121527,3.59989,2777.9,2777.3,3.64922849]
["bitfinex","ETHUSD",1739796121717,3.60008,2777.8,2777.3,3.64922849]
["bitfinex","ETHUSD",1739796122227,0.85382441,2777.9,2777.3,3.64922849]
["bitfinex","ETHUSD",1739796122395,3.6001,2777.7,2777.3,0.04864849]
["bitfinex","ETHUSD",1739796122597,3.59997,2777.8,2777.3,0.04864849]
["bitfinex","ETHUSD",1739796122812,4.34199159,2777.8,2777.3,3.6006]
["bitfinex","ETHUSD",1739796123010,0.74202159,2777.8,2777.4,0.04864519]
["bitfinex","ETHUSD",1739796123403,4.17485405,2778.0,2777.4,0.04864519]
["bitfinex","ETHUSD",1739796123609,0.7635,2778.1,2777.5,3.60023]
["bitfinex","ETHUSD",1739796123930,4.17485405,2778.3,2777.6,0.04865135]
["bitfinex","ETHUSD",1739796124135,4.96885405,2778.3,2777.8,3.59987]
["bitfinex","ETHUSD",1739796124646,8.56824405,2778.3,2777.9,0.04936204]
["bitfinex","ETHUSD",1739796124843,2.05910516,2778.3,2777.9,0.04936204]
["bitfinex","ETHUSD",1739796125029,0.794,2778.3,2778.0,3.5996]
["bitfinex","ETHUSD",1739796125363,4.39337,2778.3,2778.1,0.04932992]
["bitfinex","ETHUSD",1739796125521,0.794,2778.3,2778.1,0.04932992]
["bitfinex","ETHUSD",1739796125711,0.794,2778.3,2778.0,3.59962]
["bitfinex","ETHUSD",1739796125908,0.794,2778.3,2778.2,0.04916711]
["bitfinex","ETHUSD",1739796126108,0.794,2778.3,2778.1,3.59956]
["bitfinex","ETHUSD",1739796126309,0.794,2778.3,2778.2,0.04916073]
["bitfinex","ETHUSD",1739796126504,4.39345,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1739796126806,8.56817405,2778.3,2778.2,0.04916073]
["bitfinex","ETHUSD",1739796127008,9.78502846,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1739796127311,6.18559846,2778.3,2777.9,0.04914511]
["bitfinex","ETHUSD",1739796127642,0.794,2778.3,2778.0,3.59959]
["bitfinex","ETHUSD",1739796127861,0.794,2778.3,2777.5,3.60032]
["bitfinex","ETHUSD",1739796127862,0.794,2778.3,2778.1,0.049113]
["bitfinex","ETHUSD",1739796128038,0.794,2778.3,2777.9,3.59984]
["bitfinex","ETHUSD",1739796128545,0.794,2778.3,2778.0,0.04912905]
["bitfinex","ETHUSD",1739796129138,0.794,2778.3,2778.0,3.64878905]
["bitfinex","ETHUSD",1739796129338,0.794,2778.3,2778.0,0.04912905]
["bitfinex","ETHUSD",1739796129663,4.39336,2778.3,2778.0,0.04912905]
["bitfinex","ETHUSD",1739796129838,5.132696,2778.3,2777.8,3.59989]
["bitfinex","ETHUSD",1739796130038,5.132696,2778.3,2777.9,0.04916425]
["bitfinex","ETHUSD",1739796130227,1.533336,2778.3,2777.9,0.04916425]
["bitfinex","ETHUSD",1739796130431,5.132656,2778.3,2777.9,0.04916425]
["bitfinex","ETHUSD",1739796130649,1.533336,2778.3,2777.9,0.04916425]
["bitfinex","ETHUSD",1739796130850,0.794,2778.3,2778.0,3.59971]
["bitfinex","ETHUSD",1739796131155,0.794,2778.3,2778.1,0.0490811]
["bitfinex","ETHUSD",1739796131357,0.794,2778.3,2777.9,3.59981]
["bitfinex","ETHUSD",1739796131602,4.39332,2778.3,2778.2,0.04905866]
["bitfinex","ETHUSD",1739796131744,5.492578,2778.3,2777.8,3.59996]
["bitfinex","ETHUSD",1739796132063,1.893258,2778.3,2777.9,3.59976]
["bitfinex","ETHUSD",1739796132265,0.794,2778.3,2778.0,3.5997]
["bitfinex","ETHUSD",1739796132565,0.794,2778.3,2778.1,3.59953]
["bitfinex","ETHUSD",1739796132727,0.794,2778.3,2778.1,3.5995]
["bitfinex","ETHUSD",1739796132931,0.794,2778.3,2778.2,0.04905866]
["bitfinex","ETHUSD",1739796133247,4.97055405,2778.6,2778.2,0.04905866]
["bitfinex","ETHUSD",1739796133431,5.46760945,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1739796133629,5.46760945,2778.6,2778.0,3.59962]
["bitfinex","ETHUSD",1739796133825,5.46760945,2778.6,2778.1,3.59952]
["bitfinex","ETHUSD",1739796134030,5.46760945,2778.6,2778.2,0.04898849]
["bitfinex","ETHUSD",1739796135860,5.46760945,2778.6,2778.2,3.64836849]
["bitfinex","ETHUSD",1739796136062,0.7957,2778.6,2778.2,0.04898849]
["bitfinex","ETHUSD",1739796136264,4.97055405,2778.6,2777.9,3.59973]
["bitfinex","ETHUSD",1739796136437,8.56958405,2778.6,2778.0,3.64822319]
["bitfinex","ETHUSD",1739796136645,4.97055405,2778.6,2778.1,3.59949]
["bitfinex","ETHUSD",1739796136842,4.97055405,2778.6,2778.2,0.04852918]
["bitfinex","ETHUSD",1739796137354,9.78636546,2778.6,2778.2,0.04852918]
["bitfinex","ETHUSD",1739796137552,9.78636546,2778.6,2778.0,3.5997]
["bitfinex","ETHUSD",1739796137744,9.78636546,2778.6,2778.3,0.04851313]
["bitfinex","ETHUSD",1739796137944,9.78636546,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1739796137945,6.18736546,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1739796138135,6.18736546,2778.6,2778.4,0.04850345]
["bitfinex","ETHUSD",1739796138336,0.86256211,2778.5,2778.1,3.59956]
["bitfinex","ETHUSD",1739796138527,8.56949405,2778.6,2778.5,0.04848739]
["bitfinex","ETHUSD",1739796138731,7.73552605,2778.6,2778.0,3.59967]
["bitfinex","ETHUSD",1739796138930,3.59907,2778.5,2777.3,0.28]
["bitfinex","ETHUSD",1739796139133,3.34088605,2778.3,2778.1,0.04676935]
["bitfinex","ETHUSD",1739796139336,3.34088605,2778.3,2778.0,3.59969]
["bitfinex","ETHUSD",1739796139582,3.34088605,2778.3,2778.2,0.04673533]
["bitfinex","ETHUSD",1739796139889,4.13658605,2778.6,2778.2,7.24562267]
["bitfinex","ETHUSD",1739796140037,4.91012166,2778.6,2778.2,3.64616267]
["bitfinex","ETHUSD",1739796140571,4.91012166,2778.6,2778.2,0.04679267]
["bitfinex","ETHUSD",1739796140871,4.91012166,2778.6,2778.2,3.59936]
["bitfinex","ETHUSD",1739796141073,4.91012166,2778.6,2778.3,0.04670653]
["bitfinex","ETHUSD",1739796141273,4.91012166,2778.6,2778.3,3.59931]
["bitfinex","ETHUSD",1739796141669,4.91012166,2778.6,2778.4,3.64586047]
["bitfinex","ETHUSD",1739796142044,4.91012166,2778.6,2778.4,0.04669047]
["bitfinex","ETHUSD",1739796142257,4.91012166,2778.6,2778.3,3.59929]
["bitfinex","ETHUSD",1739796142677,4.91012166,2778.6,2778.4,0.04665862]
["bitfinex","ETHUSD",1739796142914,0.49101217,2778.5,2778.1,3.59949]
["bitfinex","ETHUSD",1739796143281,0.49101217,2778.5,2778.2,3.59937]
["bitfinex","ETHUSD",1739796143576,4.13658605,2778.6,2778.3,3.59926]
["bitfinex","ETHUSD",1739796143775,4.13658605,2778.6,2778.4,3.59911]
["bitfinex","ETHUSD",1739796143981,4.13658605,2778.6,2778.3,3.59922]
["bitfinex","ETHUSD",1739796144281,4.13658605,2778.6,2778.4,3.59915]
["bitfinex","ETHUSD",1739796144580,4.13658605,2778.6,2778.2,3.59938]
["bitfinex","ETHUSD",1739796144945,4.13658605,2778.6,2778.3,3.59929]
["bitfinex","ETHUSD",1739796145678,3.59906,2778.5,2777.6,0.73869534]
["bitfinex","ETHUSD",1739796145864,3.34088605,2778.0,2777.7,3.6]
["bitfinex","ETHUSD",1739796146076,3.34088605,2778.0,2777.8,3.59994]
["bitfinex","ETHUSD",1739796146382,3.34088605,2778.0,2777.9,3.59984]
["bitfinex","ETHUSD",1739796146684,0.7525,2778.1,2777.9,3.64659165]
["bitfinex","ETHUSD",1739796147049,3.34088605,2778.0,2777.9,0.04675165]
["bitfinex","ETHUSD",1739796147454,3.34088605,2778.0,2777.6,3.60015]
["bitfinex","ETHUSD",1739796147672,3.34088605,2778.0,2777.7,3.60002]
["bitfinex","ETHUSD",1739796147876,3.34088605,2778.0,2777.8,0.04698436]
["bitfinex","ETHUSD",1739796148054,3.34088605,2778.0,2777.4,3.6004]
["bitfinex","ETHUSD",1739796148264,6.94064605,2778.0,2777.5,3.64741079]
["bitfinex","ETHUSD",1739796148589,3.34088605,2777.7,2777.5,0.04707079]
["bitfinex","ETHUSD",1739796148954,3.34088605,2777.7,2777.3,3.60058]
["bitfinex","ETHUSD",1739796149154,3.34088605,2777.7,2777.6,0.04548809]
["bitfinex","ETHUSD",1739796149454,0.8049,2777.5,2777.1,3.60075]
["bitfinex","ETHUSD",1739796149655,3.34088605,2777.4,2777.2,3.60074]
["bitfinex","ETHUSD",1739796149958,0.8049,2777.5,2777.2,3.60074]
["bitfinex","ETHUSD",1739796150158,0.8049,2777.5,2777.1,3.60075]
["bitfinex","ETHUSD",1739796150433,3.34088605,2777.4,2776.9,3.60106]
["bitfinex","ETHUSD",1739796150592,3.34088605,2777.4,2776.9,4.31049923]
["bitfinex","ETHUSD",1739796150757,3.34088605,2777.4,2776.7,3.60134]
["bitfinex","ETHUSD",1739796151111,1.57948961,2777.5,2776.5,3.60156]
["bitfinex","ETHUSD",1739796151112,6.94184605,2777.1,2776.5,3.60156]
["bitfinex","ETHUSD",1739796151314,0.8103,2777.0,2776.6,3.60143]
["bitfinex","ETHUSD",1739796151674,0.8103,2777.0,2776.2,0.279]
["bitfinex","ETHUSD",1739796151897,0.7854,2777.6,2777.3,3.60054]
["bitfinex","ETHUSD",1739796152193,0.7854,2777.9,2777.1,4.35801]
["bitfinex","ETHUSD",1739796152406,0.7854,2777.9,2777.5,3.60032]
["bitfinex","ETHUSD",1739796152754,0.7854,2777.9,2777.1,0.7572]
["bitfinex","ETHUSD",1739796153291,3.34088605,2778.0,2777.7,3.60001]
["bitfinex","ETHUSD",1739796153612,3.34088605,2778.0,2777.6,7.20038]
["bitfinex","ETHUSD",1739796153921,3.34088605,2778.0,2777.1,0.7572]
["bitfinex","ETHUSD",1739796154123,3.34088605,2778.0,2777.6,3.6001]
["bitfinex","ETHUSD",1739796154652,3.0075,2778.4,2777.0,3.60098]
["bitfinex","ETHUSD",1739796154653,0.8022,2777.6,2777.0,3.60098]
["bitfinex","ETHUSD",1739796154855,3.60036,2777.5,2776.8,0.751]
["bitfinex","ETHUSD",1739796155001,3.60062,2777.3,2776.8,3.60115]
["bitfinex","ETHUSD",1739796155341,3.60077,2777.2,2776.7,3.60139]
["bitfinex","ETHUSD",1739796155926,4.29476461,2777.3,2776.8,3.60124]
["bitfinex","ETHUSD",1739796156131,0.69412461,2777.3,2776.5,0.0360132]
["bitfinex","ETHUSD",1739796156449,0.8022,2777.6,2777.2,3.60066]
["bitfinex","ETHUSD",1739796157016,0.8022,2777.6,2777.0,3.601]
["bitfinex","ETHUSD",1739796157017,4.40244,2777.6,2776.9,3.60106]
["bitfinex","ETHUSD",1739796157547,3.60046,2777.5,2776.9,3.60106]
["bitfinex","ETHUSD",1739796157730,3.60036,2777.5,2777.0,3.60098]
["bitfinex","ETHUSD",1739796157942,4.40244,2777.6,2776.9,3.60106]
["bitfinex","ETHUSD",1739796158094,3.60044,2777.5,2776.9,3.60104]
["bitfinex","ETHUSD",1739796158318,3.60049,2777.4,2776.9,3.60104]
["bitfinex","ETHUSD",1739796158901,3.60049,2777.4,2776.7,3.60135]
["bitfinex","ETHUSD",1739796159104,3.60063,2777.3,2776.8,3.60119]
["bitfinex","ETHUSD",1739796159343,3.60077,2777.2,2776.7,3.60135]
["bitfinex","ETHUSD",1739796159632,0.7926,2777.1,2776.7,3.60135]
["bitfinex","ETHUSD",1739796159932,4.39357,2777.1,2776.6,3.60149]
["bitfinex","ETHUSD",1739796160105,0.7926,2777.1,2776.6,3.60149]
["bitfinex","ETHUSD",1739796160304,4.39349,2777.1,2776.6,3.60149]
["bitfinex","ETHUSD",1739796160627,8.42842966,2777.1,2776.5,3.60165]
["bitfinex","ETHUSD",1739796160833,5.08754361,2777.1,2776.6,3.60141]
["bitfinex","ETHUSD",1739796161528,5.08754361,2777.1,2776.7,0.0387436]
["bitfinex","ETHUSD",1739796161729,5.08754361,2777.1,2776.6,3.60152]
["bitfinex","ETHUSD",1739796161936,1.48665361,2777.1,2776.8,0.03872753]
["bitfinex","ETHUSD",1739796162105,3.6007,2777.3,2776.7,3.60136]
["bitfinex","ETHUSD",1739796162310,0.7596,2777.0,2776.9,0.03922157]
["bitfinex","ETHUSD",1739796162506,0.7596,2777.0,2776.7,3.60136]
["bitfinex","ETHUSD",1739796162713,0.7596,2777.0,2776.9,0.03917055]
["bitfinex","ETHUSD",1739796162906,0.7596,2777.0,2776.4,0.7666]
["bitfinex","ETHUSD",1739796163252,3.34088605,2776.8,2775.9,9.96365405]
["bitfinex","ETHUSD",1739796163416,3.60165,2776.5,2776.1,3.60216]
["bitfinex","ETHUSD",1739796163618,0.7501,2776.4,2776.1,3.60216]
["bitfinex","ETHUSD",1739796163824,0.7501,2776.4,2775.9,3.60231]
["bitfinex","ETHUSD",1739796164153,0.7501,2776.4,2775.7,3.60261]
["bitfinex","ETHUSD",1739796164154,3.60191,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1739796164501,0.7501,2776.4,2775.8,3.60248]
["bitfinex","ETHUSD",1739796164697,3.60198,2776.3,2775.8,3.60248]
["bitfinex","ETHUSD",1739796164908,3.60198,2776.3,2775.6,3.60277]
["bitfinex","ETHUSD",1739796165234,3.60205,2776.2,2775.6,7.58729236]
["bitfinex","ETHUSD",1739796165393,3.60205,2776.2,2775.6,3.98454236]
["bitfinex","ETHUSD",1739796165595,0.8321,2776.1,2775.6,3.98454236]
["bitfinex","ETHUSD",1739796165799,3.6024,2776.0,2775.4,3.60301]
["bitfinex","ETHUSD",1739796166121,3.6024,2776.0,2775.4,3.603]
["bitfinex","ETHUSD",1739796166319,4.43434,2776.1,2775.6,3.60279]
["bitfinex","ETHUSD",1739796166520,4.43434,2776.1,2775.2,3.7175318]
["bitfinex","ETHUSD",1739796166693,4.43427,2776.1,2775.5,7.20577]
["bitfinex","ETHUSD",1739796166903,0.8321,2776.1,2775.6,3.60278]
["bitfinex","ETHUSD",1739796167128,4.43428,2776.1,2775.6,3.60278]
["bitfinex","ETHUSD",1739796167333,3.6027,2775.7,2775.2,0.7175318]
["bitfinex","ETHUSD",1739796167503,3.60274,2775.7,2775.0,3.60349]
["bitfinex","ETHUSD",1739796167711,3.60275,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1739796167905,3.60243,2775.9,2774.8,0.7962]
["bitfinex","ETHUSD",1739796168138,3.60257,2775.8,2775.3,3.60311]
["bitfinex","ETHUSD",1739796168336,3.60257,2775.8,2775.2,3.60329]
["bitfinex","ETHUSD",1739796168509,4.16818141,2775.9,2775.2,3.60329]
["bitfinex","ETHUSD",1739796168709,3.60258,2775.8,2775.3,3.6031]
["bitfinex","ETHUSD",1739796169036,4.16818141,2775.9,2775.4,3.60303]
["bitfinex","ETHUSD",1739796169400,4.4343,2776.1,2775.5,3.60284]
["bitfinex","ETHUSD",1739796169627,0.8321,2776.1,2775.7,3.60267]
["bitfinex","ETHUSD",1739796169815,3.602,2776.3,2775.8,3.60256]
["bitfinex","ETHUSD",1739796170022,0.7672,2776.4,2775.8,3.60247]
["bitfinex","ETHUSD",1739796170230,3.60198,2776.3,2775.8,3.60247]
["bitfinex","ETHUSD",1739796170430,0.7672,2776.4,2775.8,3.60246]
["bitfinex","ETHUSD",1739796170730,4.36898,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1739796170936,4.40099,2776.0,2775.4,3.60296]
["bitfinex","ETHUSD",1739796171231,0.7986,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1739796171539,4.40097,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1739796171836,3.60258,2775.8,2775.3,3.60308]
["bitfinex","ETHUSD",1739796172037,3.60244,2775.9,2775.2,4.41775]
["bitfinex","ETHUSD",1739796172207,0.7986,2776.0,2775.2,0.8145]
["bitfinex","ETHUSD",1739796172399,3.60272,2775.7,2775.1,3.60337]
["bitfinex","ETHUSD",1739796172600,3.60289,2775.6,2775.0,3.60352]
["bitfinex","ETHUSD",1739796172818,3.60289,2775.6,2775.0,7.20704]
["bitfinex","ETHUSD",1739796172998,3.60289,2775.6,2775.0,3.60352]
["bitfinex","ETHUSD",1739796173201,3.60297,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1739796173420,0.8225,2775.4,2774.9,5.13387715]
["bitfinex","ETHUSD",1739796173602,0.8225,2775.4,2775.0,3.60358]
["bitfinex","ETHUSD",1739796174333,1.265047,2775.4,2774.5,3.60425]
["bitfinex","ETHUSD",1739796174533,3.60355,2775.1,2774.5,3.60416]
["bitfinex","ETHUSD",1739796175039,3.60328,2775.3,2774.6,3.60411]
["bitfinex","ETHUSD",1739796175332,3.60348,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1739796175713,3.60348,2775.1,2774.4,4.35935]
["bitfinex","ETHUSD",1739796175923,0.360348,2775.1,2774.4,0.7551]
["bitfinex","ETHUSD",1739796176233,3.60348,2775.1,2774.5,3.60412]
["bitfinex","ETHUSD",1739796176402,3.60341,2775.2,2774.6,3.60404]
["bitfinex","ETHUSD",1739796176822,0.8085,2775.3,2774.7,0.0361323]
["bitfinex","ETHUSD",1739796177021,3.6038,2774.9,2774.7,0.0361323]
["bitfinex","ETHUSD",1739796177337,3.60386,2774.8,2774.2,3.60456]
["bitfinex","ETHUSD",1739796177739,3.60367,2775.0,2774.2,3.60456]
["bitfinex","ETHUSD",1739796177926,0.441217,2774.9,2774.2,3.60456]
["bitfinex","ETHUSD",1739796178252,0.441217,2774.9,2774.1,0.70480925]
["bitfinex","ETHUSD",1739796178541,3.60442,2774.4,2773.9,3.60497]
["bitfinex","ETHUSD",1739796179116,3.60412,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1739796179348,3.6043,2774.5,2774.0,3.60488]
["bitfinex","ETHUSD",1739796179504,3.60429,2774.5,2773.9,3.60496]
["bitfinex","ETHUSD",1739796179706,0.8085,2774.4,2773.9,3.60503]
["bitfinex","ETHUSD",1739796180103,0.8085,2774.7,2773.6,0.71689191]
["bitfinex","ETHUSD",1739796180472,0.8085,2775.0,2774.7,3.60396]
["bitfinex","ETHUSD",1739796180655,3.60308,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1739796180807,3.60354,2775.1,2774.3,3.6045]
["bitfinex","ETHUSD",1739796181002,4.40696,2775.3,2774.4,3.60436]
["bitfinex","ETHUSD",1739796181003,0.8037,2775.3,2774.4,3.60436]
["bitfinex","ETHUSD",1739796181339,0.8037,2775.3,2774.1,0.7628]
["bitfinex","ETHUSD",1739796181340,0.8037,2774.5,2774.1,3.60477]
["bitfinex","ETHUSD",1739796182345,4.848823,2774.5,2774.0,3.60485]
["bitfinex","ETHUSD",1739796182720,4.848823,2774.5,2773.6,4.34312194]
["bitfinex","ETHUSD",1739796183041,1.244483,2774.5,2774.1,3.60469]
["bitfinex","ETHUSD",1739796183445,1.244483,2774.5,2773.9,7.20988]
["bitfinex","ETHUSD",1739796183658,1.244483,2774.5,2774.0,3.60483]
["bitfinex","ETHUSD",1739796183944,1.244483,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1739796184107,4.848823,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1739796184511,1.244483,2774.5,2774.0,7.20963]
["bitfinex","ETHUSD",1739796184745,0.8037,2774.5,2773.6,0.73775194]
["bitfinex","ETHUSD",1739796184957,7.39234,2776.0,2774.0,0.7811]
["bitfinex","ETHUSD",1739796184958,0.7995,2775.2,2774.0,0.7811]
["bitfinex","ETHUSD",1739796185115,3.60364,2775.0,2774.4,3.60431]
["bitfinex","ETHUSD",1739796185316,0.800671,2775.0,2774.4,3.60431]
["bitfinex","ETHUSD",1739796185549,0.800671,2775.0,2774.5,3.60424]
["bitfinex","ETHUSD",1739796185725,0.7995,2775.2,2775.0,3.60349]
["bitfinex","ETHUSD",1739796186451,0.7995,2775.2,2774.8,3.60373]
["bitfinex","ETHUSD",1739796186626,0.7995,2775.2,2774.7,3.60389]
["bitfinex","ETHUSD",1739796186956,0.7995,2775.2,2774.5,3.6042]
["bitfinex","ETHUSD",1739796186957,3.60369,2775.0,2774.5,3.60417]
["bitfinex","ETHUSD",1739796187250,4.404328,2775.0,2774.4,3.60436]
["bitfinex","ETHUSD",1739796187453,4.404328,2775.0,2774.0,1.0438]
["bitfinex","ETHUSD",1739796187454,0.800658,2775.0,2774.0,1.76191755]
["bitfinex","ETHUSD",1739796187650,4.40293,2775.2,2774.6,3.60404]
["bitfinex","ETHUSD",1739796187651,8.00638,2775.2,2774.6,3.60404]
["bitfinex","ETHUSD",1739796187858,4.40293,2775.2,2774.6,3.60404]
["bitfinex","ETHUSD",1739796188026,4.40293,2775.2,2774.4,3.60434]
["bitfinex","ETHUSD",1739796188235,0.8311,2774.7,2774.3,3.60443]
["bitfinex","ETHUSD",1739796188920,0.8311,2774.7,2774.5,3.60422]
["bitfinex","ETHUSD",1739796189115,0.8123,2775.1,2774.1,0.03604419]
["bitfinex","ETHUSD",1739796189459,0.8123,2775.1,2774.8,3.60374]
["bitfinex","ETHUSD",1739796189951,0.8123,2775.1,2774.9,3.60365]
["bitfinex","ETHUSD",1739796190629,0.783,2775.6,2774.9,3.60373]
["bitfinex","ETHUSD",1739796190835,3.60303,2775.5,2774.9,3.60373]
["bitfinex","ETHUSD",1739796191030,4.041633,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1739796191343,0.438603,2775.5,2775.1,0.03725038]
["bitfinex","ETHUSD",1739796191521,0.783,2775.6,2775.2,3.60332]
["bitfinex","ETHUSD",1739796191727,0.783,2775.6,2775.1,3.64063038]
["bitfinex","ETHUSD",1739796191935,0.783,2775.6,2775.3,0.04005638]
["bitfinex","ETHUSD",1739796192235,4.38591,2775.6,2775.2,0.04007516]
["bitfinex","ETHUSD",1739796192540,0.798867,2775.5,2775.4,0.04003761]
["bitfinex","ETHUSD",1739796192757,0.798867,2775.5,2775.1,3.60347]
["bitfinex","ETHUSD",1739796192952,4.38591,2775.6,2775.4,0.04002272]
["bitfinex","ETHUSD",1739796193146,4.38591,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1739796193467,4.38591,2775.6,2775.5,0.04000395]
["bitfinex","ETHUSD",1739796193632,4.38591,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1739796193834,0.783,2775.6,2775.5,0.04000395]
["bitfinex","ETHUSD",1739796194063,0.783,2775.6,2775.4,3.60301]
["bitfinex","ETHUSD",1739796194392,3.60257,2775.8,2775.5,0.04000395]
["bitfinex","ETHUSD",1739796194534,4.038387,2775.8,2775.3,3.6031]
["bitfinex","ETHUSD",1739796194855,3.60269,2775.7,2775.6,0.0436202]
["bitfinex","ETHUSD",1739796195055,3.60269,2775.7,2775.1,7.20677]
["bitfinex","ETHUSD",1739796195238,3.60269,2775.7,2775.6,0.0436202]
["bitfinex","ETHUSD",1739796195441,3.60291,2775.6,2774.9,3.60364]
["bitfinex","ETHUSD",1739796195660,4.43508,2775.4,2774.9,3.60364]
["bitfinex","ETHUSD",1739796195862,4.43508,2775.4,2775.0,0.04374307]
["bitfinex","ETHUSD",1739796196335,4.43508,2775.4,2775.0,3.64733307]
["bitfinex","ETHUSD",1739796196531,0.832,2775.4,2775.0,0.04374307]
["bitfinex","ETHUSD",1739796196744,0.832,2775.4,2774.5,0.7786]
["bitfinex","ETHUSD",1739796196745,0.832,2775.4,2774.5,3.60425]
["bitfinex","ETHUSD",1739796197046,3.60368,2775.0,2774.5,3.60425]
["bitfinex","ETHUSD",1739796197257,3.60392,2774.8,2774.3,3.60451]
["bitfinex","ETHUSD",1739796197570,4.43279,2774.9,2774.3,3.60444]
["bitfinex","ETHUSD",1739796197770,4.43279,2774.9,2774.2,0.7747]
["bitfinex","ETHUSD",1739796197991,4.43279,2774.9,2774.3,3.6044]
["bitfinex","ETHUSD",1739796198169,4.43279,2774.9,2774.2,0.7747]
["bitfinex","ETHUSD",1739796198170,3.60392,2774.8,2774.2,0.7747]
["bitfinex","ETHUSD",1739796198472,5.40707121,2774.9,2773.9,3.60503]
["bitfinex","ETHUSD",1739796198636,5.40707121,2774.9,2773.8,3.60507]
["bitfinex","ETHUSD",1739796198637,3.60445,2774.4,2773.8,3.60507]
["bitfinex","ETHUSD",1739796198972,3.60445,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1739796198973,0.7548,2774.3,2773.9,3.60501]
["bitfinex","ETHUSD",1739796199276,0.7548,2774.3,2773.8,3.60507]
["bitfinex","ETHUSD",1739796199979,0.7548,2774.3,2773.6,0.7848]
["bitfinex","ETHUSD",1739796200174,4.36709,2774.6,2774.0,3.60487]
["bitfinex","ETHUSD",1739796200674,4.36704,2774.6,2774.0,3.60483]
["bitfinex","ETHUSD",1739796201055,0.7629,2774.6,2774.0,3.60481]
["bitfinex","ETHUSD",1739796201269,4.3671,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1739796201473,4.3671,2774.6,2774.0,3.60481]
["bitfinex","ETHUSD",1739796201776,3.60445,2774.4,2773.9,3.605]
["bitfinex","ETHUSD",1739796201963,3.60452,2774.3,2773.8,3.60506]
["bitfinex","ETHUSD",1739796202168,3.60434,2774.5,2774.0,3.60489]
["bitfinex","ETHUSD",1739796202489,3.60445,2774.4,2773.8,3.60506]
["bitfinex","ETHUSD",1739796202649,3.60445,2774.4,2773.6,3.60534]
["bitfinex","ETHUSD",1739796202650,0.7783,2774.0,2773.6,3.60534]
["bitfinex","ETHUSD",1739796203014,0.7783,2774.3,2773.6,3.60534]
["bitfinex","ETHUSD",1739796203188,4.38288,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1739796203542,4.3663,2774.7,2774.2,3.60464]
["bitfinex","ETHUSD",1739796205182,4.3663,2774.7,2774.2,3.60457]
["bitfinex","ETHUSD",1739796205965,4.3663,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1739796206162,4.3663,2774.7,2774.0,3.60483]
["bitfinex","ETHUSD",1739796206351,3.60437,2774.5,2773.9,3.60494]
["bitfinex","ETHUSD",1739796206559,3.6044,2774.4,2773.9,3.60494]
["bitfinex","ETHUSD",1739796207687,3.60437,2774.5,2773.9,3.60494]
["bitfinex","ETHUSD",1739796207856,3.60412,2774.6,2773.9,3.60494]
["bitfinex","ETHUSD",1739796208056,3.60436,2774.5,2774.0,3.60483]
["bitfinex","ETHUSD",1739796208257,3.60436,2774.5,2774.0,3.60484]
["bitfinex","ETHUSD",1739796209089,3.60433,2774.5,2773.9,7.20988]
["bitfinex","ETHUSD",1739796209389,3.60433,2774.5,2773.9,3.60494]
["bitfinex","ETHUSD",1739796209689,1.23736703,2774.7,2773.9,3.60494]
["bitfinex","ETHUSD",1739796209992,3.60438,2774.4,2773.9,3.60494]
["bitfinex","ETHUSD",1739796210379,4.325239,2774.4,2773.6,0.7667]
["bitfinex","ETHUSD",1739796210582,3.60451,2774.3,2773.7,3.60518]
["bitfinex","ETHUSD",1739796210770,3.60451,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1739796211157,0.7945,2774.1,2773.8,3.60508]
["bitfinex","ETHUSD",1739796211753,0.7945,2774.1,2773.6,4.3721]
["bitfinex","ETHUSD",1739796211954,0.7945,2774.1,2773.7,3.60516]
["bitfinex","ETHUSD",1739796212191,1.515359,2774.4,2773.6,0.7667]
["bitfinex","ETHUSD",1739796212391,0.7945,2774.4,2773.6,1.564484]
["bitfinex","ETHUSD",1739796212703,0.7945,2774.4,2774.0,3.60483]
["bitfinex","ETHUSD",1739796213003,3.60528,2773.8,2773.2,4.37401]
["bitfinex","ETHUSD",1739796213156,3.60528,2773.8,2773.3,3.60575]
["bitfinex","ETHUSD",1739796213157,4.403972,2773.8,2773.3,3.60575]
["bitfinex","ETHUSD",1739796213766,0.7765,2773.9,2773.1,0.279]
["bitfinex","ETHUSD",1739796213971,6.95472716,2774.2,2773.7,3.6052]
["bitfinex","ETHUSD",1739796214279,4.3926,2774.1,2773.4,0.773]
["bitfinex","ETHUSD",1739796214797,3.60504,2773.9,2773.5,3.60545]
["bitfinex","ETHUSD",1739796214992,0.7878,2774.1,2773.3,3.60578]
["bitfinex","ETHUSD",1739796215196,3.6055,2773.6,2773.1,3.60598]
["bitfinex","ETHUSD",1739796215395,4.4381,2773.6,2772.9,4.40811]
["bitfinex","ETHUSD",1739796215583,0.8326,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1739796215786,4.4381,2773.6,2773.1,3.60596]
["bitfinex","ETHUSD",1739796216187,3.60569,2773.4,2772.9,4.40814]
["bitfinex","ETHUSD",1739796216481,3.60563,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1739796216806,0.8326,2773.6,2773.2,3.60593]
["bitfinex","ETHUSD",1739796217710,0.8326,2773.6,2772.6,9.6719]
["bitfinex","ETHUSD",1739796217925,1.21586,2773.6,2773.2,3.60587]
["bitfinex","ETHUSD",1739796218079,3.60558,2773.5,2773.0,3.60609]
["bitfinex","ETHUSD",1739796218712,1.21586,2773.6,2773.1,3.60603]
["bitfinex","ETHUSD",1739796218876,1.21586,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1739796219331,0.8326,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1739796219996,4.43811,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1739796220203,4.43811,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1739796220876,4.43811,2773.6,2773.3,3.60579]
["bitfinex","ETHUSD",1739796220877,0.8326,2773.6,2773.3,3.60579]
["bitfinex","ETHUSD",1739796221382,0.8326,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1739796221578,4.43804,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1739796221808,0.8326,2773.6,2772.7,4.67453316]
["bitfinex","ETHUSD",1739796222011,0.8326,2773.6,2773.2,3.60583]
["bitfinex","ETHUSD",1739796222386,0.8326,2773.6,2773.2,7.21169]
["bitfinex","ETHUSD",1739796222571,0.8326,2773.6,2773.2,3.60583]
["bitfinex","ETHUSD",1739796223735,0.8326,2773.6,2773.4,3.60566]
["bitfinex","ETHUSD",1739796223898,0.8326,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1739796224303,0.8326,2773.6,2772.8,4.15407132]
["bitfinex","ETHUSD",1739796224637,0.8326,2773.6,2773.1,3.60598]
["bitfinex","ETHUSD",1739796224928,5.181888,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1739796225294,1.576398,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1739796225480,5.181878,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1739796225690,3.60561,2773.5,2772.9,3.60623]
["bitfinex","ETHUSD",1739796225927,3.60561,2773.5,2773.0,3.60611]
["bitfinex","ETHUSD",1739796226750,5.181818,2773.6,2773.1,3.606]
["bitfinex","ETHUSD",1739796226952,3.60555,2773.5,2773.1,3.606]
["bitfinex","ETHUSD",1739796227244,1.576398,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1739796227392,3.60569,2773.4,2772.9,7.21249]
["bitfinex","ETHUSD",1739796227756,3.60569,2773.4,2773.0,3.60618]
["bitfinex","ETHUSD",1739796228044,4.14298647,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1739796228546,4.14298647,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1739796228547,0.53742647,2773.5,2773.2,3.60593]
["bitfinex","ETHUSD",1739796228753,1.576398,2773.6,2773.3,3.60572]
["bitfinex","ETHUSD",1739796230847,3.0,2773.8,2773.1,3.606]
["bitfinex","ETHUSD",1739796230848,4.01868872,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1739796231047,4.01868872,2774.0,2773.5,7.21092]
["bitfinex","ETHUSD",1739796231252,0.41377872,2774.0,2773.5,3.60545]
["bitfinex","ETHUSD",1739796231399,0.41377872,2774.0,2773.6,3.60533]
["bitfinex","ETHUSD",1739796231815,3.0,2774.1,2773.7,3.60522]
["bitfinex","ETHUSD",1739796232148,0.7825,2774.5,2774.1,3.60477]
["bitfinex","ETHUSD",1739796232446,0.7825,2774.5,2773.7,3.60521]
["bitfinex","ETHUSD",1739796232608,3.60454,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1739796232796,3.60454,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1739796233143,4.043244,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1739796233351,3.60475,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1739796233545,3.60477,2774.1,2773.5,7.21097]
["bitfinex","ETHUSD",1739796233911,3.60477,2774.1,2773.5,7.21089]
["bitfinex","ETHUSD",1739796234107,3.60494,2774.0,2773.5,3.60543]
["bitfinex","ETHUSD",1739796234347,3.60494,2774.0,2773.4,4.3627]
["bitfinex","ETHUSD",1739796234348,0.7722,2773.9,2773.4,4.3627]
["bitfinex","ETHUSD",1739796234518,4.37731,2773.9,2773.4,3.60556]
["bitfinex","ETHUSD",1739796234718,4.37731,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1739796234935,0.7722,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1739796235129,3.60485,2774.1,2773.6,3.60535]
["bitfinex","ETHUSD",1739796235440,4.37686,2774.2,2773.7,3.60524]
["bitfinex","ETHUSD",1739796235617,0.7722,2774.2,2773.7,3.60524]
["bitfinex","ETHUSD",1739796235820,0.7722,2774.2,2773.7,3.6052]
["bitfinex","ETHUSD",1739796236247,0.7722,2774.2,2773.9,3.60495]
["bitfinex","ETHUSD",1739796236448,0.7722,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1739796236449,4.37686,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1739796237052,0.7722,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1739796237351,0.7722,2774.2,2773.6,4.3581]
["bitfinex","ETHUSD",1739796237513,4.37692,2774.2,2773.7,3.60526]
["bitfinex","ETHUSD",1739796237713,0.7722,2774.2,2773.8,3.60514]
["bitfinex","ETHUSD",1739796237914,0.7744,2774.4,2774.0,3.60487]
["bitfinex","ETHUSD",1739796238129,0.7744,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1739796238327,4.37878,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1739796238853,0.7744,2774.4,2774.0,3.60488]
["bitfinex","ETHUSD",1739796239056,4.37886,2774.4,2773.8,3.60514]
["bitfinex","ETHUSD",1739796239243,4.37886,2774.4,2773.8,3.60506]
["bitfinex","ETHUSD",1739796239443,4.37886,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1739796239630,0.7744,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1739796239950,3.02913,2774.5,2773.9,3.60502]
["bitfinex","ETHUSD",1739796240254,3.02913,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1739796240429,3.6044,2774.4,2774.0,3.60487]
["bitfinex","ETHUSD",1739796240645,3.60425,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1739796240847,3.60434,2774.5,2773.9,3.60495]
["bitfinex","ETHUSD",1739796241047,3.60434,2774.5,2774.0,3.60488]
["bitfinex","ETHUSD",1739796241367,3.60412,2774.6,2774.1,3.60465]
["bitfinex","ETHUSD",1739796241542,3.60412,2774.6,2774.0,3.60488]
["bitfinex","ETHUSD",1739796241543,3.60429,2774.5,2774.0,3.60488]
["bitfinex","ETHUSD",1739796241749,3.60442,2774.4,2773.9,3.965455]
["bitfinex","ETHUSD",1739796242931,0.7968,2774.4,2774.0,3.60482]
["bitfinex","ETHUSD",1739796243171,3.6042,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1739796243333,4.401,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1739796243536,0.7968,2774.6,2774.2,3.60458]
["bitfinex","ETHUSD",1739796243957,0.7968,2774.6,2774.3,3.60444]
["bitfinex","ETHUSD",1739796244271,0.7836,2774.9,2774.2,0.8303]
["bitfinex","ETHUSD",1739796244771,3.60399,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1739796245337,3.60386,2774.8,2774.2,4.404923]
["bitfinex","ETHUSD",1739796245740,3.60386,2774.8,2774.3,3.60441]
["bitfinex","ETHUSD",1739796246569,3.60386,2774.8,2774.4,3.60433]
["bitfinex","ETHUSD",1739796246874,3.60386,2774.8,2774.3,3.6045]
["bitfinex","ETHUSD",1739796247075,3.60386,2774.8,2774.3,3.60444]
["bitfinex","ETHUSD",1739796247876,3.60386,2774.8,2774.1,3.60466]
["bitfinex","ETHUSD",1739796248079,3.60399,2774.7,2774.2,3.60464]
["bitfinex","ETHUSD",1739796248500,3.60399,2774.7,2774.1,3.60466]
["bitfinex","ETHUSD",1739796248672,3.60412,2774.6,2774.1,3.60466]
["bitfinex","ETHUSD",1739796248876,3.60412,2774.6,2774.1,7.20936]
["bitfinex","ETHUSD",1739796249110,3.60412,2774.6,2774.1,3.60466]
["bitfinex","ETHUSD",1739796249313,3.60412,2774.6,2774.1,7.20936]
["bitfinex","ETHUSD",1739796249611,3.60412,2774.6,2774.1,3.60466]
["bitfinex","ETHUSD",1739796250111,3.60412,2774.6,2773.9,3.60495]
["bitfinex","ETHUSD",1739796250285,4.38619,2774.4,2773.9,7.2099]
["bitfinex","ETHUSD",1739796250490,4.38619,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1739796251002,4.38619,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1739796251379,0.7817,2774.4,2774.0,3.60484]
["bitfinex","ETHUSD",1739796252286,4.3683,2774.6,2774.1,3.60466]
["bitfinex","ETHUSD",1739796252790,0.7641,2774.6,2774.2,3.60458]
["bitfinex","ETHUSD",1739796253087,0.7641,2774.6,2774.2,3.60452]
["bitfinex","ETHUSD",1739796253778,0.7641,2774.6,2774.3,3.60444]
["bitfinex","ETHUSD",1739796257410,7.39442,2774.8,2774.3,0.70604]
["bitfinex","ETHUSD",1739796257615,8.415176,2774.8,2774.3,3.60444]
["bitfinex","ETHUSD",1739796258327,3.34998716,2775.3,2774.2,0.03604586]
["bitfinex","ETHUSD",1739796258481,3.60357,2775.1,2774.6,3.60408]
["bitfinex","ETHUSD",1739796259426,4.39384,2775.2,2774.6,3.60408]
["bitfinex","ETHUSD",1739796259594,4.39384,2775.2,2774.1,4.40052]
["bitfinex","ETHUSD",1739796259595,3.7905,2775.2,2774.3,3.60441]
["bitfinex","ETHUSD",1739796259913,3.60394,2774.8,2774.3,3.60441]
["bitfinex","ETHUSD",1739796260094,3.60375,2774.9,2774.3,3.60441]
["bitfinex","ETHUSD",1739796260289,3.60375,2774.9,2774.5,3.60425]
["bitfinex","ETHUSD",1739796260719,4.31759872,2775.1,2774.5,3.60425]
["bitfinex","ETHUSD",1739796260926,3.60362,2775.0,2774.5,3.60417]
["bitfinex","ETHUSD",1739796261292,4.31753872,2775.1,2774.6,3.60411]
["bitfinex","ETHUSD",1739796261494,0.71404872,2775.1,2774.7,3.60388]
["bitfinex","ETHUSD",1739796261822,4.31754872,2775.1,2774.5,3.60425]
["bitfinex","ETHUSD",1739796262008,3.6036,2775.0,2774.5,3.60415]
["bitfinex","ETHUSD",1739796262318,3.6036,2775.0,2774.4,3.60429]
["bitfinex","ETHUSD",1739796262522,3.6036,2775.0,2774.5,3.60414]
["bitfinex","ETHUSD",1739796262724,0.7905,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1739796262883,0.7905,2775.2,2774.9,3.60373]
["bitfinex","ETHUSD",1739796263085,0.7905,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1739796264324,4.39384,2775.2,2774.8,3.60384]
["bitfinex","ETHUSD",1739796265649,0.7905,2775.2,2774.8,3.6038]
["bitfinex","ETHUSD",1739796265852,7.73092716,2775.5,2774.9,3.60361]
["bitfinex","ETHUSD",1739796266023,7.73092716,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1739796266024,4.38094,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1739796266348,0.7779,2775.5,2775.1,3.60339]
["bitfinex","ETHUSD",1739796266552,0.7779,2775.5,2775.2,3.60327]
["bitfinex","ETHUSD",1739796266739,0.7779,2775.5,2775.2,3.60326]
["bitfinex","ETHUSD",1739796267340,4.38816,2775.8,2775.3,3.60313]
["bitfinex","ETHUSD",1739796267536,1.42134872,2775.8,2775.4,3.60303]
["bitfinex","ETHUSD",1739796267736,3.60278,2775.7,2775.1,0.7915]
["bitfinex","ETHUSD",1739796268055,3.60292,2775.6,2775.0,3.60353]
["bitfinex","ETHUSD",1739796268441,3.60278,2775.7,2775.0,3.60353]
["bitfinex","ETHUSD",1739796268749,4.80044159,2775.7,2775.2,3.60328]
["bitfinex","ETHUSD",1739796268955,4.80044159,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1739796269249,1.19766159,2775.7,2775.3,3.60319]
["bitfinex","ETHUSD",1739796269638,4.38819,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1739796270619,0.7856,2775.8,2775.4,3.60301]
["bitfinex","ETHUSD",1739796271151,0.7856,2775.8,2775.5,3.60294]
["bitfinex","ETHUSD",1739796271352,0.7856,2775.8,2775.4,3.60303]
["bitfinex","ETHUSD",1739796271931,0.7856,2775.8,2775.4,3.60308]
["bitfinex","ETHUSD",1739796273039,4.37515,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1739796273362,0.77251372,2776.0,2775.6,3.60272]
["bitfinex","ETHUSD",1739796274335,4.37484372,2776.0,2775.5,3.60295]
["bitfinex","ETHUSD",1739796274551,3.60245,2775.9,2775.5,3.60294]
["bitfinex","ETHUSD",1739796275166,3.60245,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1739796275333,3.60245,2775.9,2775.4,7.20602]
["bitfinex","ETHUSD",1739796275535,3.60245,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1739796275734,3.60245,2775.9,2775.4,7.206]
["bitfinex","ETHUSD",1739796276032,3.60245,2775.9,2775.5,3.60289]
["bitfinex","ETHUSD",1739796278133,0.77251372,2776.0,2775.5,3.60289]
["bitfinex","ETHUSD",1739796278336,4.37485372,2776.0,2775.5,3.60289]
["bitfinex","ETHUSD",1739796278690,0.77251372,2776.0,2775.5,3.60289]
["bitfinex","ETHUSD",1739796278893,4.37514,2776.1,2775.7,3.60267]
["bitfinex","ETHUSD",1739796279188,4.37514,2776.1,2775.6,3.60276]
["bitfinex","ETHUSD",1739796280070,0.7729,2776.1,2775.3,3.60319]
["bitfinex","ETHUSD",1739796280282,4.37508,2776.1,2775.7,3.60263]
["bitfinex","ETHUSD",1739796280465,4.37508,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1739796280466,7.97735,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1739796280770,7.97735,2776.1,2775.2,0.7811]
["bitfinex","ETHUSD",1739796280771,3.34998716,2776.0,2775.2,0.7811]
["bitfinex","ETHUSD",1739796280985,4.37513,2776.1,2775.6,3.60271]
["bitfinex","ETHUSD",1739796281165,0.7973,2776.4,2775.7,0.7696]
["bitfinex","ETHUSD",1739796281333,3.60201,2776.3,2775.5,3.60285]
["bitfinex","ETHUSD",1739796281538,3.6022,2776.1,2775.7,3.60267]
["bitfinex","ETHUSD",1739796281769,3.6022,2776.1,2775.5,4.39045]
["bitfinex","ETHUSD",1739796281986,4.14728716,2776.4,2775.7,3.60268]
["bitfinex","ETHUSD",1739796281987,3.60205,2776.2,2775.7,3.60268]
["bitfinex","ETHUSD",1739796282271,7.74916716,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1739796282573,4.14728716,2776.4,2775.9,3.60233]
["bitfinex","ETHUSD",1739796282785,4.39916,2776.4,2775.7,3.60259]
["bitfinex","ETHUSD",1739796283077,4.39916,2776.4,2775.9,3.60241]
["bitfinex","ETHUSD",1739796284054,4.39916,2776.4,2776.0,3.6023]
["bitfinex","ETHUSD",1739796284468,3.60205,2776.2,2775.7,3.6026]
["bitfinex","ETHUSD",1739796284743,3.6024,2776.0,2775.5,4.39045]
["bitfinex","ETHUSD",1739796285477,4.41168,2775.8,2775.3,4.3925]
["bitfinex","ETHUSD",1739796285684,7.76166716,2775.8,2775.3,3.6031]
["bitfinex","ETHUSD",1739796287204,4.15898716,2775.8,2775.3,3.6031]
["bitfinex","ETHUSD",1739796287508,7.76155716,2775.8,2775.3,3.6031]
["bitfinex","ETHUSD",1739796288207,3.60283,2775.6,2775.1,3.60343]
["bitfinex","ETHUSD",1739796288407,6.95294716,2775.5,2774.9,3.60365]
["bitfinex","ETHUSD",1739796288709,3.34998716,2775.2,2774.7,3.6039]
["bitfinex","ETHUSD",1739796289594,3.60363,2775.0,2774.5,4.325073]
["bitfinex","ETHUSD",1739796289792,4.41615,2775.1,2774.5,4.325073]
["bitfinex","ETHUSD",1739796290103,3.6036,2775.0,2774.5,4.325073]
["bitfinex","ETHUSD",1739796290321,8.01971,2775.1,2774.5,4.325073]
["bitfinex","ETHUSD",1739796290497,4.41615,2775.1,2774.5,4.325003]
["bitfinex","ETHUSD",1739796290804,0.8126,2775.1,2774.7,3.60391]
["bitfinex","ETHUSD",1739796291207,0.8126,2775.1,2774.8,3.60381]
["bitfinex","ETHUSD",1739796291412,0.7771,2775.3,2774.9,3.60366]
["bitfinex","ETHUSD",1739796292109,0.7771,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1739796292710,0.7771,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1739796293109,0.7771,2775.3,2774.8,4.41371]
["bitfinex","ETHUSD",1739796293520,4.38038,2775.3,2774.8,3.60381]
["bitfinex","ETHUSD",1739796293821,3.60334,2775.2,2774.7,3.60391]
["bitfinex","ETHUSD",1739796294622,3.60334,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1739796294986,3.60334,2775.2,2774.7,3.60392]
["bitfinex","ETHUSD",1739796298607,0.7771,2775.3,2774.9,3.60366]
["bitfinex","ETHUSD",1739796298807,0.7771,2775.3,2774.4,4.38351]
["bitfinex","ETHUSD",1739796299016,0.7771,2775.3,2774.9,3.60367]
["bitfinex","ETHUSD",1739796300326,0.7771,2775.3,2774.7,3.60389]
["bitfinex","ETHUSD",1739796300498,4.38037,2775.3,2774.7,3.60389]
["bitfinex","ETHUSD",1739796300906,4.38037,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1739796301303,3.60341,2775.2,2774.7,3.60389]
["bitfinex","ETHUSD",1739796301509,0.738037,2775.2,2774.7,3.60389]
["bitfinex","ETHUSD",1739796301709,4.341447,2775.2,2774.7,3.60389]
["bitfinex","ETHUSD",1739796302097,4.341447,2775.2,2774.7,7.20781]
["bitfinex","ETHUSD",1739796302499,0.738037,2775.2,2774.8,3.60377]
["bitfinex","ETHUSD",1739796302698,0.7771,2775.3,2774.9,3.60361]
["bitfinex","ETHUSD",1739796302940,0.8169,2775.6,2775.2,3.60334]
["bitfinex","ETHUSD",1739796303249,6.96001716,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1739796303250,4.41939,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1739796303451,3.60263,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1739796303599,0.8169,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1739796303798,1.19859,2775.9,2775.4,3.60302]
["bitfinex","ETHUSD",1739796303999,1.19859,2775.9,2775.4,3.60299]
["bitfinex","ETHUSD",1739796304223,0.8169,2775.9,2775.6,3.60281]
["bitfinex","ETHUSD",1739796304452,0.8169,2775.9,2775.7,3.60267]
["bitfinex","ETHUSD",1739796304600,0.8169,2775.9,2775.6,3.60281]
["bitfinex","ETHUSD",1739796305203,0.8169,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1739796305204,0.8169,2775.9,2775.5,3.60292]
["bitfinex","ETHUSD",1739796305466,0.8169,2775.9,2775.6,3.60275]
["bitfinex","ETHUSD",1739796305605,0.8169,2775.9,2775.7,3.60269]
["bitfinex","ETHUSD",1739796305954,0.7678,2776.1,2775.7,3.60269]
["bitfinex","ETHUSD",1739796306150,0.7678,2776.1,2775.7,3.60263]
["bitfinex","ETHUSD",1739796306440,0.8217,2776.4,2775.9,3.60233]
["bitfinex","ETHUSD",1739796306609,3.60252,2775.9,2775.3,3.60313]
["bitfinex","ETHUSD",1739796306808,3.60257,2775.8,2775.3,3.60313]
["bitfinex","ETHUSD",1739796307023,0.8225,2775.7,2775.3,3.60313]
["bitfinex","ETHUSD",1739796307739,3.60239,2776.0,2775.1,0.71184445]
["bitfinex","ETHUSD",1739796307944,0.7593,2775.9,2775.5,3.60286]
["bitfinex","ETHUSD",1739796309677,3.60264,2775.8,2775.3,3.60308]
["bitfinex","ETHUSD",1739796309964,4.10928716,2775.9,2775.1,7.91868445]
["bitfinex","ETHUSD",1739796310128,0.7949,2775.5,2774.8,8.87]
["bitfinex","ETHUSD",1739796310329,3.60326,2775.3,2774.8,3.60376]
["bitfinex","ETHUSD",1739796310530,3.60318,2775.4,2774.8,3.60376]
["bitfinex","ETHUSD",1739796310942,0.8253,2775.2,2774.7,3.6039]
["bitfinex","ETHUSD",1739796311137,4.42866,2775.2,2774.7,3.6039]
["bitfinex","ETHUSD",1739796311362,0.8253,2775.2,2774.7,3.6039]
["bitfinex","ETHUSD",1739796311523,0.8253,2775.2,2774.9,3.60369]
["bitfinex","ETHUSD",1739796311859,0.8253,2775.2,2775.0,3.60359]
["bitfinex","ETHUSD",1739796312922,0.7501,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1739796313129,0.7501,2775.8,2774.8,4.38896]
["bitfinex","ETHUSD",1739796313329,3.60277,2775.7,2775.0,3.60353]
["bitfinex","ETHUSD",1739796313660,3.60277,2775.7,2775.2,3.60334]
["bitfinex","ETHUSD",1739796313862,0.7501,2775.8,2775.4,3.60296]
["bitfinex","ETHUSD",1739796314063,0.7501,2775.8,2775.5,3.60295]
["bitfinex","ETHUSD",1739796314361,0.7501,2775.8,2775.4,3.60296]
["bitfinex","ETHUSD",1739796314773,4.35273,2775.8,2775.2,3.60326]
["bitfinex","ETHUSD",1739796314923,3.60288,2775.6,2774.8,0.7851]
["bitfinex","ETHUSD",1739796315264,0.7501,2775.8,2775.2,3.6033]
["bitfinex","ETHUSD",1739796315433,0.7501,2775.8,2775.4,3.60296]
["bitfinex","ETHUSD",1739796315634,0.7501,2775.8,2775.4,7.20595]
["bitfinex","ETHUSD",1739796315846,0.7501,2775.8,2775.5,3.60295]
["bitfinex","ETHUSD",1739796316580,3.60276,2775.7,2775.0,3.60356]
["bitfinex","ETHUSD",1739796316779,7.20553,2775.7,2775.1,3.60347]
["bitfinex","ETHUSD",1739796317156,3.60283,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1739796317363,3.60283,2775.6,2775.0,7.20705]
["bitfinex","ETHUSD",1739796317560,3.60283,2775.6,2775.1,3.60339]
["bitfinex","ETHUSD",1739796318176,3.60283,2775.6,2774.8,9.6551]
["bitfinex","ETHUSD",1739796318177,0.8299,2775.5,2774.8,13.25887]
["bitfinex","ETHUSD",1739796318377,3.60323,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1739796318760,4.43294,2775.5,2774.9,3.60372]
["bitfinex","ETHUSD",1739796318966,3.60321,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1739796319351,0.7505,2775.1,2774.7,3.60398]
["bitfinex","ETHUSD",1739796320982,0.7505,2775.1,2774.8,3.60383]
["bitfinex","ETHUSD",1739796321885,3.60328,2775.3,2774.8,3.60384]
["bitfinex","ETHUSD",1739796322461,4.35354,2775.5,2774.8,3.60384]
["bitfinex","ETHUSD",1739796322664,4.35354,2775.5,2774.5,0.7999]
["bitfinex","ETHUSD",1739796322863,3.60319,2775.4,2774.8,7.20756]
["bitfinex","ETHUSD",1739796323190,3.60324,2775.3,2774.8,3.60377]
["bitfinex","ETHUSD",1739796323422,3.60311,2775.4,2774.9,3.60367]
["bitfinex","ETHUSD",1739796323726,3.60311,2775.4,2774.8,3.60377]
["bitfinex","ETHUSD",1739796323900,3.60311,2775.4,2774.5,0.7999]
["bitfinex","ETHUSD",1739796323901,3.60339,2775.2,2774.6,7.2081]
["bitfinex","ETHUSD",1739796324097,0.7571,2775.1,2774.7,3.60399]
["bitfinex","ETHUSD",1739796324704,0.7571,2775.5,2774.8,3.6038]
["bitfinex","ETHUSD",1739796324910,4.36011,2775.5,2774.6,3.60412]
["bitfinex","ETHUSD",1739796325234,4.36011,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1739796325406,0.7571,2775.5,2775.2,3.60326]
["bitfinex","ETHUSD",1739796325727,3.34998716,2775.8,2775.3,3.60315]
["bitfinex","ETHUSD",1739796325937,0.7571,2776.0,2775.0,0.7693]
["bitfinex","ETHUSD",1739796326096,0.7571,2776.0,2775.6,3.60272]
["bitfinex","ETHUSD",1739796326707,5.49056472,2776.0,2775.6,3.60272]
["bitfinex","ETHUSD",1739796326904,0.7571,2776.0,2775.6,3.60272]
["bitfinex","ETHUSD",1739796328315,4.35941,2776.0,2775.5,4.39465]
["bitfinex","ETHUSD",1739796328536,0.7571,2776.0,2775.6,3.6028]
["bitfinex","ETHUSD",1739796329050,0.7571,2776.0,2775.7,3.60262]
["bitfinex","ETHUSD",1739796330005,0.7571,2776.0,2775.7,7.20522]
["bitfinex","ETHUSD",1739796330209,0.7571,2776.0,2775.7,3.6026]
["bitfinex","ETHUSD",1739796330455,0.7571,2776.0,2775.7,7.2052]
["bitfinex","ETHUSD",1739796330659,0.7571,2776.0,2775.7,4.40229]
["bitfinex","ETHUSD",1739796330905,7.74968716,2776.3,2775.8,3.60248]
["bitfinex","ETHUSD",1739796331567,7.74968716,2776.3,2775.7,4.40229]
["bitfinex","ETHUSD",1739796331770,3.60212,2776.2,2775.7,4.40229]
["bitfinex","ETHUSD",1739796331926,7.74968716,2776.3,2775.7,4.40229]
["bitfinex","ETHUSD",1739796332132,7.74968716,2776.3,2775.8,0.440229]
["bitfinex","ETHUSD",1739796332334,7.74968716,2776.3,2775.8,0.52665809]
["bitfinex","ETHUSD",1739796333070,7.74968716,2776.3,2775.8,4.12920809]
["bitfinex","ETHUSD",1739796333368,7.74960716,2776.3,2775.9,3.60233]
["bitfinex","ETHUSD",1739796333573,7.74960716,2776.3,2775.8,4.12921809]
["bitfinex","ETHUSD",1739796333753,7.74960716,2776.3,2776.0,0.08555735]
["bitfinex","ETHUSD",1739796333912,4.14768716,2776.3,2775.9,4.46108928]
["bitfinex","ETHUSD",1739796334115,4.14768716,2776.3,2776.1,0.08553923]
["bitfinex","ETHUSD",1739796334342,4.14768716,2776.3,2775.9,4.37551381]
["bitfinex","ETHUSD",1739796334554,7.74966716,2776.3,2776.2,0.08552111]
["bitfinex","ETHUSD",1739796334879,4.14768716,2776.3,2775.9,4.37554381]
["bitfinex","ETHUSD",1739796335036,7.74959716,2776.3,2776.2,0.08552111]
["bitfinex","ETHUSD",1739796335733,7.74959716,2776.3,2775.9,0.77318381]
["bitfinex","ETHUSD",1739796335734,4.14768716,2776.3,2775.9,0.77318381]
["bitfinex","ETHUSD",1739796336057,4.14768716,2776.3,2776.2,0.08552111]
["bitfinex","ETHUSD",1739796336228,3.60173,2776.5,2776.0,3.60218]
["bitfinex","ETHUSD",1739796336431,4.36603,2776.5,2776.2,0.08552111]
["bitfinex","ETHUSD",1739796336654,4.36603,2776.5,2776.1,0.08553923]
["bitfinex","ETHUSD",1739796336655,3.60179,2776.4,2776.1,0.08553923]
["bitfinex","ETHUSD",1739796336872,4.36596,2776.5,2776.3,0.08539462]
["bitfinex","ETHUSD",1739796337069,4.36596,2776.5,2776.2,0.08541274]
["bitfinex","ETHUSD",1739796337279,4.36596,2776.5,2776.4,0.0853765]
["bitfinex","ETHUSD",1739796337576,0.7643,2776.5,2776.4,0.0853765]
["bitfinex","ETHUSD",1739796337858,0.7643,2776.5,2776.1,3.60217]
["bitfinex","ETHUSD",1739796338025,0.7643,2776.5,2776.4,0.0853765]
["bitfinex","ETHUSD",1739796338227,0.7643,2776.5,2776.0,4.40854]
["bitfinex","ETHUSD",1739796338457,0.7643,2776.5,2776.4,0.0853765]
["bitfinex","ETHUSD",1739796338661,0.7643,2776.5,2776.4,3.60178]
["bitfinex","ETHUSD",1739796338859,0.823,2776.8,2776.4,3.6871565]
["bitfinex","ETHUSD",1739796339058,0.823,2776.8,2776.4,0.0853765]
["bitfinex","ETHUSD",1739796339228,3.601,2777.0,2776.5,3.60157]
["bitfinex","ETHUSD",1739796339433,3.60114,2776.9,2776.5,3.60157]
["bitfinex","ETHUSD",1739796339767,4.40929,2776.7,2776.6,0.08522555]
["bitfinex","ETHUSD",1739796340156,3.60161,2776.6,2776.1,3.6021]
["bitfinex","ETHUSD",1739796340357,4.40929,2776.7,2776.2,3.68730802]
["bitfinex","ETHUSD",1739796340677,3.6016,2776.6,2776.2,0.08529802]
["bitfinex","ETHUSD",1739796340968,3.60152,2776.6,2776.2,0.08529802]
["bitfinex","ETHUSD",1739796341732,3.60152,2776.6,2776.2,3.68732802]
["bitfinex","ETHUSD",1739796342193,4.4093,2776.7,2776.2,3.68732802]
["bitfinex","ETHUSD",1739796342338,3.60159,2776.6,2776.2,0.08529802]
["bitfinex","ETHUSD",1739796342533,7.75371816,2776.9,2776.2,0.08529802]
["bitfinex","ETHUSD",1739796342738,3.6014,2776.7,2776.3,3.60183]
["bitfinex","ETHUSD",1739796342938,3.6014,2776.7,2776.4,0.08526178]
["bitfinex","ETHUSD",1739796344167,3.6014,2776.7,2776.5,0.08524366]
["bitfinex","ETHUSD",1739796344335,3.60152,2776.6,2776.5,0.08524366]
["bitfinex","ETHUSD",1739796344535,3.60152,2776.6,2775.9,3.60233]
["bitfinex","ETHUSD",1739796344536,3.60167,2776.5,2775.9,3.60233]
["bitfinex","ETHUSD",1739796344765,4.36924,2776.4,2776.0,0.08533426]
["bitfinex","ETHUSD",1739796344972,3.60206,2776.2,2776.0,0.08533426]
["bitfinex","ETHUSD",1739796345354,4.36924,2776.4,2775.7,0.827]
["bitfinex","ETHUSD",1739796345572,4.36924,2776.4,2775.9,3.60234]
["bitfinex","ETHUSD",1739796345998,3.60212,2776.2,2776.0,0.08487537]
["bitfinex","ETHUSD",1739796346205,3.60217,2776.1,2776.0,0.08487537]
["bitfinex","ETHUSD",1739796346370,3.60206,2776.2,2775.7,3.60265]
["bitfinex","ETHUSD",1739796346568,3.60206,2776.2,2776.0,0.08487537]
["bitfinex","ETHUSD",1739796346774,4.5493488,2776.2,2775.7,3.60265]
["bitfinex","ETHUSD",1739796346973,4.5493488,2776.2,2776.1,0.08492735]
["bitfinex","ETHUSD",1739796347174,4.5493488,2776.2,2775.7,3.60265]
["bitfinex","ETHUSD",1739796347400,6.95191716,2776.3,2776.1,0.08500382]
["bitfinex","ETHUSD",1739796347556,0.7674,2776.4,2776.0,3.6023]
["bitfinex","ETHUSD",1739796347755,8.02768,2776.7,2776.1,0.08500382]
["bitfinex","ETHUSD",1739796347961,0.8247,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1739796348163,3.60132,2776.8,2776.4,3.60172]
["bitfinex","ETHUSD",1739796348383,6.95130716,2776.8,2776.3,0.08505044]
["bitfinex","ETHUSD",1739796348592,3.60139,2776.7,2776.5,0.08501421]
["bitfinex","ETHUSD",1739796348796,3.60152,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1739796349195,3.60139,2776.7,2776.0,4.40777]
["bitfinex","ETHUSD",1739796349498,3.60167,2776.5,2776.0,4.40777]
["bitfinex","ETHUSD",1739796349805,4.40934,2776.5,2776.0,8.01008]
["bitfinex","ETHUSD",1739796350001,4.15758716,2776.5,2775.8,4.33237328]
["bitfinex","ETHUSD",1739796350220,0.8076,2776.5,2775.9,0.0360235]
["bitfinex","ETHUSD",1739796350368,0.8076,2776.8,2776.4,3.60176]
["bitfinex","ETHUSD",1739796350764,0.8076,2776.8,2776.5,3.60159]
["bitfinex","ETHUSD",1739796350995,3.60101,2777.0,2776.4,3.60177]
["bitfinex","ETHUSD",1739796351199,3.60124,2776.9,2776.4,3.60177]
["bitfinex","ETHUSD",1739796351413,3.60127,2776.8,2776.4,3.60177]
["bitfinex","ETHUSD",1739796351615,6.95125716,2776.8,2776.3,3.6019]
["bitfinex","ETHUSD",1739796352165,3.60213,2776.2,2775.7,4.42783]
["bitfinex","ETHUSD",1739796352487,0.8234,2776.1,2775.6,3.60281]
["bitfinex","ETHUSD",1739796352671,0.8234,2776.1,2775.5,0.8293]
["bitfinex","ETHUSD",1739796352867,4.42563,2776.1,2775.5,0.8293]
["bitfinex","ETHUSD",1739796353230,3.60234,2776.0,2775.5,4.43224]
["bitfinex","ETHUSD",1739796353854,3.60263,2775.8,2775.3,3.60321]
["bitfinex","ETHUSD",1739796354008,3.60263,2775.8,2775.3,4.043691]
["bitfinex","ETHUSD",1739796354625,3.60271,2775.7,2775.3,0.440551]
["bitfinex","ETHUSD",1739796354828,3.60271,2775.7,2775.2,0.8023]
["bitfinex","ETHUSD",1739796354829,3.60269,2775.7,2775.1,3.6034]
["bitfinex","ETHUSD",1739796355031,3.60283,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1739796356310,3.60283,2775.6,2775.2,0.07622974]
["bitfinex","ETHUSD",1739796356505,4.38703,2775.5,2775.2,0.07622974]
["bitfinex","ETHUSD",1739796356807,3.60308,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1739796357014,3.60308,2775.4,2775.3,0.07395601]
["bitfinex","ETHUSD",1739796357212,3.60308,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1739796357413,3.60308,2775.4,2775.3,0.07395601]
["bitfinex","ETHUSD",1739796357621,1.13399472,2775.4,2774.6,3.60405]
["bitfinex","ETHUSD",1739796357864,3.60354,2775.1,2774.6,3.60405]
["bitfinex","ETHUSD",1739796358364,4.3931,2775.0,2774.5,4.39741]
["bitfinex","ETHUSD",1739796358506,0.7895,2775.0,2774.6,3.60407]
["bitfinex","ETHUSD",1739796359160,0.7895,2775.2,2774.6,3.60407]
["bitfinex","ETHUSD",1739796359460,0.7895,2775.2,2774.5,0.7932]
["bitfinex","ETHUSD",1739796359461,6.60311,2775.4,2774.8,3.60386]
["bitfinex","ETHUSD",1739796359600,3.60311,2775.4,2774.9,3.6036]
["bitfinex","ETHUSD",1739796360000,4.36791,2775.5,2774.9,3.6036]
["bitfinex","ETHUSD",1739796360463,3.60309,2775.4,2774.9,3.6036]
["bitfinex","ETHUSD",1739796361046,0.7649,2775.5,2775.0,3.6036]
["bitfinex","ETHUSD",1739796361395,4.36792,2775.5,2775.0,4.43544]
["bitfinex","ETHUSD",1739796361744,3.34998716,2775.7,2775.0,1.635804]
["bitfinex","ETHUSD",1739796362102,7.70356716,2776.0,2775.4,3.60298]
["bitfinex","ETHUSD",1739796362464,7.70356716,2776.0,2775.3,3.60318]
["bitfinex","ETHUSD",1739796362465,4.10118716,2776.0,2775.3,3.60318]
["bitfinex","ETHUSD",1739796362795,4.10118716,2776.0,2775.0,0.8319]
["bitfinex","ETHUSD",1739796362796,3.60263,2775.8,2775.1,3.60338]
["bitfinex","ETHUSD",1739796362942,3.60251,2775.9,2775.3,3.60314]
["bitfinex","ETHUSD",1739796363143,7.20504,2775.9,2775.3,3.60313]
["bitfinex","ETHUSD",1739796363341,3.60251,2775.9,2775.0,0.8319]
["bitfinex","ETHUSD",1739796363559,3.60251,2775.9,2775.3,3.60314]
["bitfinex","ETHUSD",1739796363756,0.7512,2776.0,2775.4,3.603]
["bitfinex","ETHUSD",1739796363999,0.7512,2776.0,2775.5,4.38633]
["bitfinex","ETHUSD",1739796364178,0.7512,2776.0,2775.6,3.60279]
["bitfinex","ETHUSD",1739796364546,0.7512,2776.0,2775.5,0.7835]
["bitfinex","ETHUSD",1739796364755,3.60247,2775.9,2775.5,4.38644]
["bitfinex","ETHUSD",1739796364959,3.60247,2775.9,2775.3,3.60309]
["bitfinex","ETHUSD",1739796365155,3.60247,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1739796365455,0.8204,2775.5,2775.0,0.7742]
["bitfinex","ETHUSD",1739796365655,0.8204,2775.5,2774.8,8.87]
["bitfinex","ETHUSD",1739796365656,3.60317,2775.4,2774.8,3.60379]
["bitfinex","ETHUSD",1739796365906,3.60308,2775.4,2774.8,3.60379]
["bitfinex","ETHUSD",1739796366120,3.60308,2775.4,2774.9,3.6037]
["bitfinex","ETHUSD",1739796366319,4.42345,2775.5,2774.9,3.60361]
["bitfinex","ETHUSD",1739796366475,8.02652,2775.5,2774.9,3.60361]
["bitfinex","ETHUSD",1739796366676,8.0265,2775.5,2775.0,3.6036]
["bitfinex","ETHUSD",1739796366875,0.8204,2775.5,2775.1,3.60345]
["bitfinex","ETHUSD",1739796367199,3.60311,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1739796367357,3.60311,2775.4,2774.9,0.437781]
["bitfinex","ETHUSD",1739796367560,3.60322,2775.3,2774.8,3.60373]
["bitfinex","ETHUSD",1739796367957,4.42343,2775.5,2774.8,3.60373]
["bitfinex","ETHUSD",1739796368196,3.60309,2775.4,2774.9,3.60366]
["bitfinex","ETHUSD",1739796368610,0.8204,2775.5,2775.0,3.60348]
["bitfinex","ETHUSD",1739796368812,3.60278,2775.7,2775.2,3.60327]
["bitfinex","ETHUSD",1739796368965,3.60278,2775.7,2775.2,4.37757]
["bitfinex","ETHUSD",1739796369362,0.8317,2775.8,2775.5,3.60295]
["bitfinex","ETHUSD",1739796369560,4.43127,2776.1,2775.5,3.60286]
["bitfinex","ETHUSD",1739796369784,4.43125,2776.1,2775.6,3.60279]
["bitfinex","ETHUSD",1739796370202,3.60232,2776.0,2775.6,3.60279]
["bitfinex","ETHUSD",1739796370562,3.60232,2776.0,2775.5,3.60294]
["bitfinex","ETHUSD",1739796370758,3.60246,2775.9,2775.4,3.60299]
["bitfinex","ETHUSD",1739796371116,3.60264,2775.8,2775.2,4.37754]
["bitfinex","ETHUSD",1739796371276,3.6024,2776.0,2775.2,1.2480888]
["bitfinex","ETHUSD",1739796371478,0.829,2776.1,2775.6,3.60275]
["bitfinex","ETHUSD",1739796371676,3.60232,2776.0,2775.6,3.60275]
["bitfinex","ETHUSD",1739796371917,3.60232,2776.0,2775.7,0.06936898]
["bitfinex","ETHUSD",1739796372122,3.60232,2776.0,2775.6,3.6028]
["bitfinex","ETHUSD",1739796372462,0.829,2776.1,2775.7,0.06936898]
["bitfinex","ETHUSD",1739796372773,3.60213,2776.2,2775.7,4.42057]
["bitfinex","ETHUSD",1739796373111,3.60213,2776.2,2775.8,3.67171232]
["bitfinex","ETHUSD",1739796373410,3.60212,2776.2,2775.8,0.06917232]
["bitfinex","ETHUSD",1739796373586,3.6022,2776.1,2775.8,0.06917232]
["bitfinex","ETHUSD",1739796373785,3.6022,2776.1,2775.7,0.818]
["bitfinex","ETHUSD",1739796374002,3.6022,2776.1,2775.9,0.0691542]
["bitfinex","ETHUSD",1739796374199,3.6022,2776.1,2775.8,0.06917232]
["bitfinex","ETHUSD",1739796374416,0.7678,2776.3,2775.8,0.06917232]
["bitfinex","ETHUSD",1739796374417,4.36972,2776.3,2776.0,0.06913608]
["bitfinex","ETHUSD",1739796374702,3.34998716,2776.7,2775.9,0.0691542]
["bitfinex","ETHUSD",1739796374875,0.7513,2776.7,2776.2,0.8202]
["bitfinex","ETHUSD",1739796375084,0.7513,2777.1,2776.5,3.60156]
["bitfinex","ETHUSD",1739796375469,2.32700639,2777.5,2776.7,0.7737]
["bitfinex","ETHUSD",1739796375667,2.32700639,2777.5,2777.2,3.60071]
["bitfinex","ETHUSD",1739796375906,2.32700639,2777.5,2777.3,3.6006]
["bitfinex","ETHUSD",1739796376070,2.32700639,2777.5,2777.3,3.66931573]
["bitfinex","ETHUSD",1739796376271,3.59964,2778.1,2777.3,4.44302573]
["bitfinex","ETHUSD",1739796376473,0.77010272,2778.0,2777.5,3.60029]
["bitfinex","ETHUSD",1739796376975,0.7514,2778.2,2777.6,0.0681389]
["bitfinex","ETHUSD",1739796377207,3.59973,2778.0,2777.6,0.0681389]
["bitfinex","ETHUSD",1739796377721,3.60034,2777.6,2777.0,0.8195]
["bitfinex","ETHUSD",1739796377868,3.59984,2777.9,2777.0,0.8195]
["bitfinex","ETHUSD",1739796378070,3.60057,2777.4,2777.0,0.8195]
["bitfinex","ETHUSD",1739796378271,3.60078,2777.2,2776.5,0.8302]
["bitfinex","ETHUSD",1739796378472,3.60094,2777.1,2776.5,0.8302]
["bitfinex","ETHUSD",1739796378716,3.60078,2777.2,2776.5,4.4318]
["bitfinex","ETHUSD",1739796378926,3.60053,2777.4,2776.6,3.63743123]
["bitfinex","ETHUSD",1739796379132,3.60031,2777.6,2776.7,0.44676312]
["bitfinex","ETHUSD",1739796379332,3.60031,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1739796379490,3.60031,2777.6,2776.8,4.43137]
["bitfinex","ETHUSD",1739796379835,3.60088,2777.1,2776.4,0.7772]
["bitfinex","ETHUSD",1739796379976,0.8179,2777.1,2776.4,0.7772]
["bitfinex","ETHUSD",1739796380181,3.60157,2776.6,2776.1,0.7772]
["bitfinex","ETHUSD",1739796380397,7.76881716,2777.1,2776.1,0.7772]
["bitfinex","ETHUSD",1739796380398,3.60183,2776.4,2776.1,0.7772]
["bitfinex","ETHUSD",1739796380590,7.20373,2776.4,2775.7,4.41722]
["bitfinex","ETHUSD",1739796380771,3.60183,2776.4,2775.8,0.441722]
["bitfinex","ETHUSD",1739796380975,3.60192,2776.3,2775.8,0.441722]
["bitfinex","ETHUSD",1739796381411,3.60204,2776.2,2775.8,0.441722]
["bitfinex","ETHUSD",1739796382010,3.60204,2776.2,2775.7,0.8146]
["bitfinex","ETHUSD",1739796382011,3.60185,2776.4,2775.7,4.41722]
["bitfinex","ETHUSD",1739796382223,3.60185,2776.4,2775.7,8.0198]
["bitfinex","ETHUSD",1739796382431,3.60185,2776.4,2775.7,8.01975]
["bitfinex","ETHUSD",1739796382726,3.60185,2776.4,2775.7,4.41717]
["bitfinex","ETHUSD",1739796383632,3.60185,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1739796383837,0.8273,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1739796383981,4.42622,2776.8,2776.2,3.60204]
["bitfinex","ETHUSD",1739796384428,4.42622,2776.8,2776.0,3.60226]
["bitfinex","ETHUSD",1739796384429,3.6016,2776.6,2776.0,3.60226]
["bitfinex","ETHUSD",1739796384833,3.6016,2776.6,2775.9,0.80196]
["bitfinex","ETHUSD",1739796384834,0.8249,2776.8,2775.9,0.80196]
["bitfinex","ETHUSD",1739796384980,0.8249,2776.8,2775.8,3.6025]
["bitfinex","ETHUSD",1739796384981,3.60186,2776.4,2775.8,3.60256]
["bitfinex","ETHUSD",1739796385181,3.6017,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1739796385381,4.42628,2776.8,2776.1,3.60208]
["bitfinex","ETHUSD",1739796385629,3.60153,2776.6,2776.1,3.60208]
["bitfinex","ETHUSD",1739796386443,6.60117,2776.9,2776.3,4.42822]
["bitfinex","ETHUSD",1739796386729,3.60102,2777.0,2776.2,0.06057696]
["bitfinex","ETHUSD",1739796386730,3.60173,2776.5,2776.2,0.06057696]
["bitfinex","ETHUSD",1739796386940,3.60173,2776.5,2776.0,0.8264]
["bitfinex","ETHUSD",1739796386941,3.60173,2776.5,2776.4,0.06061082]
["bitfinex","ETHUSD",1739796387251,3.60195,2776.3,2775.7,4.42902]
["bitfinex","ETHUSD",1739796387402,3.60195,2776.3,2775.8,1.690174]
["bitfinex","ETHUSD",1739796387599,3.60195,2776.3,2775.8,5.292664]
["bitfinex","ETHUSD",1739796387937,7.99188,2776.5,2775.8,1.690174]
["bitfinex","ETHUSD",1739796388095,4.3901,2776.5,2775.9,3.60242]
["bitfinex","ETHUSD",1739796388283,3.60191,2776.3,2775.8,5.292644]
["bitfinex","ETHUSD",1739796388620,4.3901,2776.5,2775.9,8.1769064]
["bitfinex","ETHUSD",1739796389217,3.60154,2776.6,2775.9,4.5745064]
["bitfinex","ETHUSD",1739796389583,3.60174,2776.5,2775.9,4.5745064]
["bitfinex","ETHUSD",1739796390421,3.60186,2776.4,2775.9,4.5745064]
["bitfinex","ETHUSD",1739796391233,3.60169,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1739796391438,3.6016,2776.6,2775.9,3.60234]
["bitfinex","ETHUSD",1739796391584,3.60174,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1739796391786,3.6016,2776.6,2776.0,3.60222]
["bitfinex","ETHUSD",1739796391985,7.20322,2776.6,2776.1,3.962382]
["bitfinex","ETHUSD",1739796392187,3.6016,2776.6,2776.1,3.962382]
["bitfinex","ETHUSD",1739796392538,3.60167,2776.5,2776.1,0.360222]
["bitfinex","ETHUSD",1739796393037,3.60185,2776.4,2776.1,0.360222]
["bitfinex","ETHUSD",1739796393238,3.60185,2776.4,2775.9,3.60237]
["bitfinex","ETHUSD",1739796393734,3.60162,2776.6,2775.7,0.8264]
["bitfinex","ETHUSD",1739796393935,3.60162,2776.6,2776.0,3.60221]
["bitfinex","ETHUSD",1739796394234,3.60149,2776.7,2776.2,3.60198]
["bitfinex","ETHUSD",1739796394440,3.60132,2776.8,2776.3,4.42421]
["bitfinex","ETHUSD",1739796394642,3.60115,2776.9,2776.3,4.42421]
["bitfinex","ETHUSD",1739796394643,3.60115,2776.9,2776.3,0.8223]
["bitfinex","ETHUSD",1739796394946,3.60127,2776.8,2776.3,4.42421]
["bitfinex","ETHUSD",1739796395230,3.60127,2776.8,2776.3,5.226828]
["bitfinex","ETHUSD",1739796395434,3.60171,2776.5,2776.0,4.42961]
["bitfinex","ETHUSD",1739796395640,3.60171,2776.5,2776.0,8.03184]
["bitfinex","ETHUSD",1739796395818,3.60158,2776.6,2776.0,4.42961]
["bitfinex","ETHUSD",1739796396017,3.60172,2776.5,2776.0,4.42967]
["bitfinex","ETHUSD",1739796396225,3.60172,2776.5,2776.0,5.232885]
["bitfinex","ETHUSD",1739796396590,3.60155,2776.6,2776.0,1.630615]
["bitfinex","ETHUSD",1739796396794,0.8306,2776.5,2776.0,1.630615]
["bitfinex","ETHUSD",1739796396995,3.6018,2776.4,2776.0,1.630615]
["bitfinex","ETHUSD",1739796397608,6.60123,2776.9,2776.0,1.630615]
["bitfinex","ETHUSD",1739796397818,0.8306,2777.2,2776.4,3.60168]
["bitfinex","ETHUSD",1739796398131,3.60093,2777.1,2776.5,3.961698]
["bitfinex","ETHUSD",1739796398511,3.6012,2776.9,2776.5,0.360168]
["bitfinex","ETHUSD",1739796398725,3.60136,2776.8,2776.3,3.6019]
["bitfinex","ETHUSD",1739796398941,3.60136,2776.8,2776.3,3.60182]
["bitfinex","ETHUSD",1739796399338,3.60136,2776.8,2776.3,7.20365]
["bitfinex","ETHUSD",1739796399540,3.60111,2777.0,2776.5,3.60163]
["bitfinex","ETHUSD",1739796399856,3.60111,2777.0,2776.5,4.321975]
["bitfinex","ETHUSD",1739796400731,3.60111,2777.0,2776.4,3.60172]
["bitfinex","ETHUSD",1739796400732,3.60108,2777.0,2776.4,3.60172]
["bitfinex","ETHUSD",1739796400929,3.60141,2776.7,2776.3,3.60184]
["bitfinex","ETHUSD",1739796401126,3.60141,2776.7,2776.2,0.7887]
["bitfinex","ETHUSD",1739796401323,3.60141,2776.7,2776.3,0.06086452]
["bitfinex","ETHUSD",1739796401547,3.60154,2776.6,2776.2,0.7887]
["bitfinex","ETHUSD",1739796401741,3.60154,2776.6,2776.3,0.06066063]
["bitfinex","ETHUSD",1739796401960,3.60141,2776.7,2776.2,4.39068]
["bitfinex","ETHUSD",1739796402261,3.60164,2776.6,2776.3,0.06066063]
["bitfinex","ETHUSD",1739796402471,3.60178,2776.4,2776.3,0.06066063]
["bitfinex","ETHUSD",1739796402623,3.60199,2776.3,2775.9,0.825]
["bitfinex","ETHUSD",1739796403130,4.847568,2776.7,2775.9,0.825]
["bitfinex","ETHUSD",1739796403451,3.60238,2776.0,2775.6,4.82285969]
["bitfinex","ETHUSD",1739796403661,3.60217,2776.1,2775.6,8.42567969]
["bitfinex","ETHUSD",1739796404740,3.60217,2776.1,2775.6,4.82285969]
["bitfinex","ETHUSD",1739796404946,7.20446,2776.1,2775.6,8.42564969]
["bitfinex","ETHUSD",1739796405237,3.60232,2776.0,2775.6,4.82285969]
["bitfinex","ETHUSD",1739796405879,3.60237,2776.0,2775.6,4.82285969]
["bitfinex","ETHUSD",1739796406174,3.60237,2776.0,2775.6,4.02445969]
["bitfinex","ETHUSD",1739796407227,7.20475,2776.0,2775.6,4.02445969]
["bitfinex","ETHUSD",1739796407428,3.60237,2776.0,2775.6,4.02445969]
["bitfinex","ETHUSD",1739796407684,7.20477,2776.0,2775.6,4.02445969]
["bitfinex","ETHUSD",1739796407988,3.60237,2776.0,2775.6,4.02445969]
["bitfinex","ETHUSD",1739796409547,4.41664,2776.2,2775.7,3.6026]
["bitfinex","ETHUSD",1739796409548,4.41663,2776.2,2775.7,3.6026]
["bitfinex","ETHUSD",1739796409854,3.60218,2776.1,2775.6,8.46819966]
["bitfinex","ETHUSD",1739796410059,3.60159,2776.6,2775.7,0.85212152]
["bitfinex","ETHUSD",1739796410260,4.13950265,2777.1,2776.3,0.8161]
["bitfinex","ETHUSD",1739796410439,3.60134,2776.8,2776.3,4.41801]
["bitfinex","ETHUSD",1739796410643,6.60134,2776.8,2776.3,0.8161]
["bitfinex","ETHUSD",1739796410822,6.60134,2776.8,2776.3,4.41798]
["bitfinex","ETHUSD",1739796411385,3.60081,2777.2,2776.6,3.60145]
["bitfinex","ETHUSD",1739796411523,3.60081,2777.2,2776.6,0.36374656]
["bitfinex","ETHUSD",1739796411730,3.60111,2777.0,2776.3,4.41792]
["bitfinex","ETHUSD",1739796411928,3.34590265,2777.3,2776.3,0.8161]
["bitfinex","ETHUSD",1739796412245,3.60038,2777.5,2775.9,0.7869]
["bitfinex","ETHUSD",1739796412246,3.6018,2776.4,2775.9,0.7869]
["bitfinex","ETHUSD",1739796412627,3.60206,2776.2,2775.9,0.7869]
["bitfinex","ETHUSD",1739796412831,3.6018,2776.4,2775.9,0.7869]
["bitfinex","ETHUSD",1739796413067,3.60191,2776.3,2775.9,1.586107]
["bitfinex","ETHUSD",1739796413282,3.60203,2776.3,2775.9,1.586107]
["bitfinex","ETHUSD",1739796413645,3.60226,2776.1,2775.6,9.23865966]
["bitfinex","ETHUSD",1739796414111,3.6018,2776.4,2775.8,3.60243]
["bitfinex","ETHUSD",1739796414316,3.60197,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1739796414607,3.60197,2776.3,2775.7,7.20519]
["bitfinex","ETHUSD",1739796414906,3.60197,2776.3,2775.7,3.60258]
["bitfinex","ETHUSD",1739796415106,3.60197,2776.3,2775.8,0.92384397]
["bitfinex","ETHUSD",1739796415313,3.60194,2776.3,2775.8,4.52632397]
["bitfinex","ETHUSD",1739796415612,3.6018,2776.4,2775.8,4.52632397]
["bitfinex","ETHUSD",1739796415908,3.60175,2776.5,2775.9,3.60239]
["bitfinex","ETHUSD",1739796416108,5.14923265,2776.6,2776.0,0.7803]
["bitfinex","ETHUSD",1739796416257,5.14923265,2776.6,2776.0,1.3109534]
["bitfinex","ETHUSD",1739796416457,3.60193,2776.3,2776.1,0.05718195]
["bitfinex","ETHUSD",1739796417210,3.60165,2776.5,2776.1,0.05718195]
["bitfinex","ETHUSD",1739796417425,3.60185,2776.4,2776.1,0.05718195]
["bitfinex","ETHUSD",1739796417784,0.2,2777.5,2776.1,0.05718195]
["bitfinex","ETHUSD",1739796418072,4.35899,2777.4,2776.8,0.8198]
["bitfinex","ETHUSD",1739796418412,4.35899,2777.4,2776.9,0.05696702]
["bitfinex","ETHUSD",1739796418559,3.60063,2777.3,2776.9,0.05696702]
["bitfinex","ETHUSD",1739796418984,4.35899,2777.4,2776.9,0.05696702]
["bitfinex","ETHUSD",1739796419268,3.60025,2777.6,2776.9,3.65809702]
["bitfinex","ETHUSD",1739796419473,3.60039,2777.5,2777.0,3.60096]
["bitfinex","ETHUSD",1739796419770,3.60025,2777.6,2777.1,0.0569308]
["bitfinex","ETHUSD",1739796420003,4.38852,2778.0,2777.3,3.60057]
["bitfinex","ETHUSD",1739796420167,3.59987,2777.9,2777.4,0.05687649]
["bitfinex","ETHUSD",1739796420722,0.7887,2778.3,2777.4,4.10455114]
["bitfinex","ETHUSD",1739796420922,4.38806,2778.3,2777.6,3.6002]
["bitfinex","ETHUSD",1739796421071,0.7887,2778.3,2777.4,4.10455114]
["bitfinex","ETHUSD",1739796421290,3.59945,2778.2,2777.7,0.05682218]
["bitfinex","ETHUSD",1739796421538,3.59972,2778.0,2777.4,7.64801465]
["bitfinex","ETHUSD",1739796421724,3.59964,2778.1,2777.8,0.05680408]
["bitfinex","ETHUSD",1739796421885,3.59964,2778.1,2777.5,3.60027]
["bitfinex","ETHUSD",1739796422094,3.59964,2778.1,2777.9,0.05678598]
["bitfinex","ETHUSD",1739796422292,3.59945,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1739796422494,3.0,2778.4,2777.9,0.7632]
["bitfinex","ETHUSD",1739796422738,6.5992,2778.4,2777.9,4.36302]
["bitfinex","ETHUSD",1739796422910,6.5992,2778.4,2778.0,0.05676789]
["bitfinex","ETHUSD",1739796423108,3.0,2778.4,2778.0,0.05676789]
["bitfinex","ETHUSD",1739796423337,4.36227,2778.7,2778.0,3.65645789]
["bitfinex","ETHUSD",1739796423501,0.436227,2778.6,2778.0,3.65645789]
["bitfinex","ETHUSD",1739796423733,3.59917,2778.5,2778.0,0.05676789]
["bitfinex","ETHUSD",1739796424126,4.18647361,2778.4,2778.0,0.05676789]
["bitfinex","ETHUSD",1739796424447,0.7688,2778.3,2777.3,0.805]
["bitfinex","ETHUSD",1739796424614,0.436227,2778.6,2777.7,0.805]
["bitfinex","ETHUSD",1739796424615,1.205027,2778.6,2777.7,0.805]
["bitfinex","ETHUSD",1739796424943,4.13827006,2778.5,2777.8,0.05680408]
["bitfinex","ETHUSD",1739796425094,4.13827006,2778.5,2777.9,3.59979]
["bitfinex","ETHUSD",1739796425494,4.13827006,2778.5,2778.0,0.05565469]
["bitfinex","ETHUSD",1739796426234,3.59885,2778.7,2778.1,0.818]
["bitfinex","ETHUSD",1739796426411,3.59885,2778.7,2778.1,4.41745]
["bitfinex","ETHUSD",1739796427237,3.5983,2779.1,2778.6,3.5989]
["bitfinex","ETHUSD",1739796427545,3.59856,2778.9,2778.4,4.47248892]
["bitfinex","ETHUSD",1739796427751,3.59856,2778.9,2778.7,0.05515942]
["bitfinex","ETHUSD",1739796427926,3.5983,2779.1,2778.5,3.59898]
["bitfinex","ETHUSD",1739796428247,4.30913112,2779.1,2778.5,3.59898]
["bitfinex","ETHUSD",1739796428453,4.30913112,2779.1,2778.4,0.818]
["bitfinex","ETHUSD",1739796428454,3.59877,2778.8,2778.6,0.05517751]
["bitfinex","ETHUSD",1739796428634,0.71083112,2779.1,2778.6,0.05517751]
["bitfinex","ETHUSD",1739796428635,3.5988,2778.7,2778.6,0.05517751]
["bitfinex","ETHUSD",1739796428841,7.19722,2778.9,2778.4,0.818]
["bitfinex","ETHUSD",1739796429026,3.59856,2778.9,2778.6,0.05351154]
["bitfinex","ETHUSD",1739796429212,3.59856,2778.9,2778.4,0.818]
["bitfinex","ETHUSD",1739796429554,3.59889,2778.7,2778.5,0.05352962]
["bitfinex","ETHUSD",1739796430129,3.59889,2778.7,2778.2,0.8015]
["bitfinex","ETHUSD",1739796430325,3.59889,2778.7,2778.6,0.05349248]
["bitfinex","ETHUSD",1739796430524,8.05997112,2779.1,2778.2,0.8015]
["bitfinex","ETHUSD",1739796430732,3.5988,2778.7,2778.6,0.05349248]
["bitfinex","ETHUSD",1739796430949,3.5991,2778.5,2778.2,0.8015]
["bitfinex","ETHUSD",1739796431128,3.59932,2778.3,2778.2,0.8015]
["bitfinex","ETHUSD",1739796431326,3.59932,2778.3,2777.8,4.40903]
["bitfinex","ETHUSD",1739796431529,3.59932,2778.3,2778.2,0.05369192]
["bitfinex","ETHUSD",1739796431751,3.59971,2778.0,2777.8,0.8091]
["bitfinex","ETHUSD",1739796431944,4.18647361,2778.4,2777.4,0.8091]
["bitfinex","ETHUSD",1739796432264,3.6001,2777.7,2777.4,0.8091]
["bitfinex","ETHUSD",1739796432925,3.59992,2777.9,2777.4,0.8091]
["bitfinex","ETHUSD",1739796433120,3.59991,2777.9,2777.4,0.8091]
["bitfinex","ETHUSD",1739796433327,7.19986,2777.9,2777.4,0.8091]
["bitfinex","ETHUSD",1739796433566,3.60004,2777.8,2777.4,0.8091]
["bitfinex","ETHUSD",1739796434183,3.59997,2777.8,2777.4,0.8091]
["bitfinex","ETHUSD",1739796434478,3.60019,2777.7,2777.4,0.8091]
["bitfinex","ETHUSD",1739796434792,3.60049,2777.4,2777.0,0.78]
["bitfinex","ETHUSD",1739796435377,3.60069,2777.3,2777.0,0.78]
["bitfinex","ETHUSD",1739796436040,3.60087,2777.1,2777.0,0.78]
["bitfinex","ETHUSD",1739796436230,3.601,2777.0,2776.9,2.94006567]
["bitfinex","ETHUSD",1739796436443,4.321187,2777.0,2776.9,2.94006567]
["bitfinex","ETHUSD",1739796436646,3.60164,2776.6,2776.3,0.771]
["bitfinex","ETHUSD",1739796436901,3.60163,2776.6,2776.3,0.771]
["bitfinex","ETHUSD",1739796437205,3.60163,2776.6,2776.4,0.04547029]
["bitfinex","ETHUSD",1739796437492,3.60165,2776.5,2776.4,0.04547029]
["bitfinex","ETHUSD",1739796437647,4.321978,2776.5,2776.4,0.04547029]
["bitfinex","ETHUSD",1739796437843,4.321978,2776.5,2776.0,0.8271]
["bitfinex","ETHUSD",1739796438050,3.60165,2776.5,2776.0,0.8271]
["bitfinex","ETHUSD",1739796438279,3.60193,2776.3,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796439171,7.20397,2776.3,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796439488,3.6018,2776.4,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796439659,3.60193,2776.3,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796440480,3.60204,2776.2,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796441094,3.60193,2776.3,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796441411,7.20349,2776.5,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796441716,3.60193,2776.3,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796441870,3.60178,2776.4,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796442079,3.60192,2776.3,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796442395,3.60204,2776.2,2776.1,0.04552465]
["bitfinex","ETHUSD",1739796443862,3.60242,2776.0,2775.7,0.8226]
["bitfinex","ETHUSD",1739796444102,3.60249,2775.9,2775.7,0.8226]
["bitfinex","ETHUSD",1739796444333,3.60243,2775.9,2775.8,0.04708609]
["bitfinex","ETHUSD",1739796444708,3.60268,2775.8,2775.4,0.7798]
["bitfinex","ETHUSD",1739796444908,3.60243,2775.9,2775.8,0.04708609]
["bitfinex","ETHUSD",1739796445243,3.60243,2775.9,2775.8,0.04544691]
["bitfinex","ETHUSD",1739796445750,3.60243,2775.9,2775.4,4.38285]
["bitfinex","ETHUSD",1739796445901,3.60243,2775.9,2775.8,0.04544691]
["bitfinex","ETHUSD",1739796446104,3.60231,2776.0,2775.4,4.38285]
["bitfinex","ETHUSD",1739796446434,3.60249,2775.9,2775.4,1.578416]
["bitfinex","ETHUSD",1739796446740,4.3621,2775.9,2775.5,0.04550129]
["bitfinex","ETHUSD",1739796447037,3.6025,2775.9,2775.5,0.04550129]
["bitfinex","ETHUSD",1739796448200,3.60226,2776.1,2775.6,3.60274]
["bitfinex","ETHUSD",1739796448201,3.6023,2776.0,2775.6,3.60274]
["bitfinex","ETHUSD",1739796448434,3.6023,2776.0,2775.7,0.04546504]
["bitfinex","ETHUSD",1739796448635,3.60226,2776.1,2775.7,0.04546504]
["bitfinex","ETHUSD",1739796448943,3.60237,2776.0,2775.7,0.04546504]
["bitfinex","ETHUSD",1739796449157,3.0,2776.4,2775.7,0.04546504]
["bitfinex","ETHUSD",1739796449371,3.60243,2775.9,2775.4,4.38282]
["bitfinex","ETHUSD",1739796449522,3.60243,2775.9,2775.8,0.04544691]
["bitfinex","ETHUSD",1739796449727,3.60243,2775.9,2775.4,0.7798]
["bitfinex","ETHUSD",1739796449955,3.60271,2775.7,2775.4,0.7798]
["bitfinex","ETHUSD",1739796450343,3.6025,2775.9,2775.4,0.7798]
["bitfinex","ETHUSD",1739796450563,3.6025,2775.9,2775.5,3.60293]
["bitfinex","ETHUSD",1739796450729,3.6025,2775.9,2775.4,4.38281]
["bitfinex","ETHUSD",1739796450928,3.6025,2775.9,2775.5,3.60294]
["bitfinex","ETHUSD",1739796451126,3.60226,2776.1,2775.5,3.60294]
["bitfinex","ETHUSD",1739796451472,7.74795936,2776.3,2775.4,1.578395]
["bitfinex","ETHUSD",1739796451642,3.60263,2775.8,2775.4,0.7798]
["bitfinex","ETHUSD",1739796452525,3.60291,2775.6,2775.4,0.7798]
["bitfinex","ETHUSD",1739796452957,3.6027,2775.7,2775.4,0.7798]
["bitfinex","ETHUSD",1739796453728,3.60286,2775.6,2775.4,0.7798]
["bitfinex","ETHUSD",1739796454429,3.60295,2775.5,2775.4,0.7798]
["bitfinex","ETHUSD",1739796454654,4.137572,2776.0,2775.4,0.7798]
["bitfinex","ETHUSD",1739796454873,3.60287,2775.6,2775.4,0.7798]
["bitfinex","ETHUSD",1739796456628,3.60273,2775.7,2775.4,0.7798]
["bitfinex","ETHUSD",1739796458032,3.60284,2775.6,2775.4,0.7798]
["bitfinex","ETHUSD",1739796458530,7.20575,2775.6,2775.4,0.7798]
["bitfinex","ETHUSD",1739796458731,3.60284,2775.6,2775.4,0.7798]
["bitfinex","ETHUSD",1739796458932,7.20575,2775.6,2775.4,0.7798]
["bitfinex","ETHUSD",1739796459169,3.60277,2775.7,2775.4,0.7798]
["bitfinex","ETHUSD",1739796459671,3.60283,2775.6,2775.4,0.7798]
["bitfinex","ETHUSD",1739796459885,3.6027,2775.7,2775.4,0.7798]
["bitfinex","ETHUSD",1739796460810,3.60284,2775.6,2775.4,0.7798]
["bitfinex","ETHUSD",1739796461005,3.60263,2775.8,2775.4,0.7798]
["bitfinex","ETHUSD",1739796461304,3.60282,2775.6,2775.5,0.0468757]
["bitfinex","ETHUSD",1739796461890,3.60272,2775.7,2775.5,0.0468757]
["bitfinex","ETHUSD",1739796462090,3.60263,2775.8,2775.5,0.0468757]
["bitfinex","ETHUSD",1739796462293,3.60244,2775.9,2775.5,3.6497757]
["bitfinex","ETHUSD",1739796462509,3.60244,2775.9,2775.5,0.0468757]
["bitfinex","ETHUSD",1739796462840,3.60227,2776.1,2775.5,0.0468757]
["bitfinex","ETHUSD",1739796462841,3.60233,2776.0,2775.5,0.0468757]
["bitfinex","ETHUSD",1739796463514,3.60233,2776.0,2775.6,3.60282]
["bitfinex","ETHUSD",1739796463729,3.0,2776.1,2775.7,3.60265]
["bitfinex","ETHUSD",1739796463881,3.0,2776.1,2775.8,0.7783]
["bitfinex","ETHUSD",1739796464097,0.7549,2776.6,2775.8,1.58136095]
["bitfinex","ETHUSD",1739796464283,3.60162,2776.6,2776.0,3.60218]
["bitfinex","ETHUSD",1739796464821,3.60172,2776.5,2776.1,0.04676695]
["bitfinex","ETHUSD",1739796464977,3.346372,2776.7,2776.1,0.04676695]
["bitfinex","ETHUSD",1739796465321,3.60187,2776.4,2775.9,3.60233]
["bitfinex","ETHUSD",1739796465488,3.60187,2776.4,2776.2,0.04674883]
["bitfinex","ETHUSD",1739796465697,4.066714,2776.4,2775.8,0.7783]
["bitfinex","ETHUSD",1739796466023,0.7616,2776.3,2775.5,0.8079]
["bitfinex","ETHUSD",1739796466320,3.60204,2776.2,2775.6,3.63883434]
["bitfinex","ETHUSD",1739796466474,3.60204,2776.2,2775.7,4.41057]
["bitfinex","ETHUSD",1739796466676,3.60224,2776.1,2775.7,0.8079]
["bitfinex","ETHUSD",1739796466875,3.60237,2776.0,2775.7,0.8079]
["bitfinex","ETHUSD",1739796467476,3.60244,2775.9,2775.7,0.8079]
["bitfinex","ETHUSD",1739796467823,3.60244,2775.9,2775.2,3.87226]
["bitfinex","ETHUSD",1739796467824,3.60269,2775.7,2775.3,0.8079]
["bitfinex","ETHUSD",1739796468177,3.60284,2775.6,2775.3,0.8079]
["bitfinex","ETHUSD",1739796468426,3.60272,2775.7,2775.3,0.8079]
["bitfinex","ETHUSD",1739796469515,7.20552,2775.7,2775.3,0.8079]
["bitfinex","ETHUSD",1739796469705,3.60272,2775.7,2775.3,0.8079]
["bitfinex","ETHUSD",1739796469908,3.346372,2775.8,2775.3,0.8079]
["bitfinex","ETHUSD",1739796470131,4.322991,2775.9,2775.3,0.8079]
["bitfinex","ETHUSD",1739796470132,3.60251,2775.9,2775.5,3.60294]
["bitfinex","ETHUSD",1739796470546,3.60251,2775.9,2775.3,4.852104]
["bitfinex","ETHUSD",1739796470739,3.60266,2775.8,2775.3,4.852104]
["bitfinex","ETHUSD",1739796471143,3.60266,2775.8,2775.3,8.455244]
["bitfinex","ETHUSD",1739796471344,3.60251,2775.9,2775.4,3.603]
["bitfinex","ETHUSD",1739796471510,3.0,2776.0,2775.3,1.249024]
["bitfinex","ETHUSD",1739796471698,6.60232,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1739796471904,3.0,2776.0,2775.4,3.603]
["bitfinex","ETHUSD",1739796472250,6.60231,2776.0,2775.5,3.60286]
["bitfinex","ETHUSD",1739796473060,0.7655,2777.0,2775.7,0.8171]
["bitfinex","ETHUSD",1739796473195,7.20346,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1739796473395,3.60171,2776.5,2775.9,3.60242]
["bitfinex","ETHUSD",1739796473604,3.60192,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1739796474226,3.60178,2776.4,2775.7,8.02229]
["bitfinex","ETHUSD",1739796474426,3.60178,2776.4,2775.7,4.41967]
["bitfinex","ETHUSD",1739796474626,3.60196,2776.3,2775.7,0.8171]
["bitfinex","ETHUSD",1739796474942,3.60196,2776.3,2775.9,0.7748]
["bitfinex","ETHUSD",1739796474943,3.60197,2776.3,2775.9,0.7748]
["bitfinex","ETHUSD",1739796475445,3.60238,2776.0,2775.5,3.60284]
["bitfinex","ETHUSD",1739796475639,3.60225,2776.1,2775.5,3.60284]
["bitfinex","ETHUSD",1739796475939,3.60225,2776.1,2775.6,3.60282]
["bitfinex","ETHUSD",1739796476137,3.60225,2776.1,2775.5,3.60294]
["bitfinex","ETHUSD",1739796476446,3.60256,2775.8,2775.7,0.04632387]
["bitfinex","ETHUSD",1739796476739,4.14977722,2775.8,2775.7,0.04632387]
["bitfinex","ETHUSD",1739796476943,3.60256,2775.8,2775.4,0.7764]
["bitfinex","ETHUSD",1739796477142,3.60256,2775.8,2775.7,0.04470079]
["bitfinex","ETHUSD",1739796477351,3.60256,2775.8,2775.4,0.7764]
["bitfinex","ETHUSD",1739796477646,3.60256,2775.8,2775.7,0.04470079]
["bitfinex","ETHUSD",1739796478150,3.60256,2775.8,2775.4,0.7764]
["bitfinex","ETHUSD",1739796478349,4.42905,2775.9,2775.7,0.04470079]
["bitfinex","ETHUSD",1739796478548,4.42905,2775.9,2775.4,4.37947]
["bitfinex","ETHUSD",1739796478851,4.42905,2775.9,2775.4,0.7764]
["bitfinex","ETHUSD",1739796479023,3.60263,2775.8,2775.4,0.7764]
["bitfinex","ETHUSD",1739796479355,3.60257,2775.8,2775.5,0.04473704]
["bitfinex","ETHUSD",1739796480353,4.42905,2775.9,2775.5,0.04473704]
["bitfinex","ETHUSD",1739796480534,3.60264,2775.8,2775.5,0.04473704]
["bitfinex","ETHUSD",1739796480736,3.60277,2775.7,2775.5,0.04473704]
["bitfinex","ETHUSD",1739796480942,3.60282,2775.6,2775.5,0.04473704]
["bitfinex","ETHUSD",1739796481555,3.60271,2775.7,2775.5,0.04473704]
["bitfinex","ETHUSD",1739796482750,7.2055,2775.7,2775.5,0.04473704]
["bitfinex","ETHUSD",1739796482956,3.60282,2775.6,2775.5,0.04473704]
["bitfinex","ETHUSD",1739796483339,0.8266,2775.9,2775.1,0.8044]
["bitfinex","ETHUSD",1739796483656,3.60295,2775.5,2775.1,0.8044]
["bitfinex","ETHUSD",1739796484363,3.60269,2775.7,2775.1,0.8044]
["bitfinex","ETHUSD",1739796484535,3.60294,2775.6,2775.1,4.40786]
["bitfinex","ETHUSD",1739796484738,3.60304,2775.5,2775.1,0.8044]
["bitfinex","ETHUSD",1739796485055,3.60341,2775.2,2774.9,2.73900043]
["bitfinex","ETHUSD",1739796485260,3.60341,2775.2,2774.8,0.7846]
["bitfinex","ETHUSD",1739796485469,7.20686,2775.2,2774.8,0.7846]
["bitfinex","ETHUSD",1739796485677,3.60353,2775.1,2774.6,4.3756]
["bitfinex","ETHUSD",1739796485973,3.60353,2775.1,2774.0,8.87]
["bitfinex","ETHUSD",1739796485974,3.6036,2775.0,2774.0,8.87]
["bitfinex","ETHUSD",1739796486174,3.60406,2774.7,2774.1,4.43765]
["bitfinex","ETHUSD",1739796486523,3.60431,2774.5,2774.1,0.833]
["bitfinex","ETHUSD",1739796486727,3.346372,2774.7,2774.1,0.833]
["bitfinex","ETHUSD",1739796486929,3.6042,2774.6,2774.1,4.70552444]
["bitfinex","ETHUSD",1739796487175,3.60427,2774.5,2774.1,1.10076444]
["bitfinex","ETHUSD",1739796488042,4.18528832,2774.6,2774.1,4.70551444]
["bitfinex","ETHUSD",1739796488374,3.60426,2774.5,2774.1,0.833]
["bitfinex","ETHUSD",1739796489051,4.18532832,2774.6,2774.1,0.833]
["bitfinex","ETHUSD",1739796489296,4.18532832,2774.6,2774.1,4.43777]
["bitfinex","ETHUSD",1739796489500,4.18528832,2774.6,2774.1,4.43777]
["bitfinex","ETHUSD",1739796490316,3.60389,2774.8,2774.3,3.6045]
["bitfinex","ETHUSD",1739796490716,4.6589112,2775.1,2774.5,3.60412]
["bitfinex","ETHUSD",1739796490883,4.6589112,2775.1,2774.5,7.2083]
["bitfinex","ETHUSD",1739796491089,4.6589112,2775.1,2774.1,0.03603969]
["bitfinex","ETHUSD",1739796491090,3.346372,2775.6,2774.7,0.7848]
["bitfinex","ETHUSD",1739796491313,3.60303,2775.5,2774.9,3.60361]
["bitfinex","ETHUSD",1739796491477,6.949272,2775.6,2775.2,0.7848]
["bitfinex","ETHUSD",1739796491820,3.60269,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1739796492023,3.60257,2775.8,2775.3,3.64427238]
["bitfinex","ETHUSD",1739796492172,7.774772,2775.9,2775.3,3.64420238]
["bitfinex","ETHUSD",1739796492369,0.7774662,2775.9,2775.5,3.60292]
["bitfinex","ETHUSD",1739796492614,3.60184,2776.4,2775.7,3.60261]
["bitfinex","ETHUSD",1739796492815,3.60202,2776.3,2775.7,3.60261]
["bitfinex","ETHUSD",1739796493023,4.36274,2776.4,2775.8,3.64326172]
["bitfinex","ETHUSD",1739796493323,3.60159,2776.6,2776.1,4.42815]
["bitfinex","ETHUSD",1739796493502,6.947712,2776.8,2776.2,3.602]
["bitfinex","ETHUSD",1739796493673,0.7708612,2776.7,2776.2,3.602]
["bitfinex","ETHUSD",1739796494012,0.7708612,2776.7,2776.2,3.64222846]
["bitfinex","ETHUSD",1739796494417,0.7708612,2776.7,2776.2,0.04022846]
["bitfinex","ETHUSD",1739796494790,4.3723012,2776.7,2776.2,0.04022846]
["bitfinex","ETHUSD",1739796495405,3.7708612,2776.7,2776.2,0.04022846]
["bitfinex","ETHUSD",1739796496108,7.3722512,2776.7,2776.2,0.04022846]
["bitfinex","ETHUSD",1739796496303,1.30851232,2776.6,2776.2,0.04022846]
["bitfinex","ETHUSD",1739796496509,3.60184,2776.4,2776.2,0.04022846]
["bitfinex","ETHUSD",1739796496677,7.39401,2776.3,2776.2,0.04022846]
["bitfinex","ETHUSD",1739796497025,3.6023,2776.0,2775.5,0.7886]
["bitfinex","ETHUSD",1739796497523,3.346372,2776.1,2775.5,0.7886]
["bitfinex","ETHUSD",1739796497524,3.60218,2776.1,2775.5,4.39148]
["bitfinex","ETHUSD",1739796497689,3.60218,2776.1,2775.6,0.03694346]
["bitfinex","ETHUSD",1739796497889,0.7921,2776.3,2775.6,0.03694346]
["bitfinex","ETHUSD",1739796497890,4.39408,2776.3,2775.7,3.60266]
["bitfinex","ETHUSD",1739796498105,4.39408,2776.3,2775.6,0.03694346]
["bitfinex","ETHUSD",1739796498418,3.60218,2776.1,2775.7,0.0370651]
["bitfinex","ETHUSD",1739796498634,3.60251,2775.9,2775.7,0.0370651]
["bitfinex","ETHUSD",1739796498981,3.60218,2776.1,2775.5,0.7886]
["bitfinex","ETHUSD",1739796499285,3.60218,2776.1,2775.8,0.03712322]
["bitfinex","ETHUSD",1739796499511,3.60238,2776.0,2775.9,0.03711145]
["bitfinex","ETHUSD",1739796499727,3.60238,2776.0,2775.5,4.39153]
["bitfinex","ETHUSD",1739796499909,3.60238,2776.0,2775.9,0.03711145]
["bitfinex","ETHUSD",1739796500111,0.7740652,2776.1,2775.5,4.39153]
["bitfinex","ETHUSD",1739796500342,4.3762552,2776.1,2775.5,0.7886]
["bitfinex","ETHUSD",1739796500544,3.60251,2775.9,2775.5,0.7886]
["bitfinex","ETHUSD",1739796500708,0.77226272,2776.0,2775.5,0.7886]
["bitfinex","ETHUSD",1739796501037,3.346372,2776.2,2775.5,4.39155]
["bitfinex","ETHUSD",1739796501245,3.60225,2776.1,2775.6,0.03717853]
["bitfinex","ETHUSD",1739796501449,3.60256,2775.8,2775.6,0.03717853]
["bitfinex","ETHUSD",1739796501903,3.60262,2775.8,2775.6,0.03717853]
["bitfinex","ETHUSD",1739796502103,3.60237,2776.0,2775.5,3.60293]
["bitfinex","ETHUSD",1739796502406,3.60237,2776.0,2775.6,0.03720395]
["bitfinex","ETHUSD",1739796502717,3.60245,2775.9,2775.6,0.03720395]
["bitfinex","ETHUSD",1739796503098,3.60245,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1739796503343,3.60245,2775.9,2775.5,0.03722208]
["bitfinex","ETHUSD",1739796503641,3.60258,2775.8,2775.5,0.03722208]
["bitfinex","ETHUSD",1739796503843,1.0550852,2776.0,2775.3,0.7855]
["bitfinex","ETHUSD",1739796504048,3.60265,2775.8,2775.6,0.03720395]
["bitfinex","ETHUSD",1739796504350,3.60265,2775.8,2775.7,0.03718582]
["bitfinex","ETHUSD",1739796504767,3.60243,2775.9,2775.3,4.38864]
["bitfinex","ETHUSD",1739796505228,3.60243,2775.9,2775.4,3.64024021]
["bitfinex","ETHUSD",1739796505644,3.6029,2775.6,2775.4,0.03724021]
["bitfinex","ETHUSD",1739796505842,3.60295,2775.5,2775.4,0.03724021]
["bitfinex","ETHUSD",1739796506048,7.2058,2775.6,2775.4,0.03724021]
["bitfinex","ETHUSD",1739796506250,3.6029,2775.6,2775.4,0.03724021]
["bitfinex","ETHUSD",1739796506463,3.60295,2775.5,2775.4,0.03724021]
["bitfinex","ETHUSD",1739796506626,4.323535,2775.5,2775.4,0.03724021]
["bitfinex","ETHUSD",1739796506833,0.720585,2775.5,2775.0,0.8257]
["bitfinex","ETHUSD",1739796507077,3.346372,2775.6,2775.0,0.8257]
["bitfinex","ETHUSD",1739796507377,3.60335,2775.2,2775.1,0.03585507]
["bitfinex","ETHUSD",1739796507888,3.60335,2775.2,2774.7,5.16383482]
["bitfinex","ETHUSD",1739796508034,3.60325,2775.3,2775.1,0.03630617]
["bitfinex","ETHUSD",1739796508243,3.60325,2775.3,2774.8,3.60378]
["bitfinex","ETHUSD",1739796508438,3.60351,2775.1,2774.7,1.55985482]
["bitfinex","ETHUSD",1739796508780,3.60351,2775.1,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796509080,3.60327,2775.3,2774.8,3.64020058]
["bitfinex","ETHUSD",1739796509282,3.60341,2775.2,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796509938,3.60356,2775.1,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796511061,0.8135,2775.3,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796511270,3.60328,2775.3,2774.8,3.64012058]
["bitfinex","ETHUSD",1739796511447,3.60343,2775.2,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796511757,3.60317,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1739796512257,3.60317,2775.4,2775.0,0.03632431]
["bitfinex","ETHUSD",1739796512590,1.1322372,2775.5,2775.0,0.03632431]
["bitfinex","ETHUSD",1739796512893,3.60335,2775.2,2774.7,4.42968]
["bitfinex","ETHUSD",1739796513089,3.60335,2775.2,2774.7,4.94361084]
["bitfinex","ETHUSD",1739796513256,3.60335,2775.2,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796513257,3.6036,2775.1,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796513452,3.60367,2775.0,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796513653,3.60373,2774.9,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796514194,3.6036,2775.0,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796515081,3.60348,2775.1,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796516251,3.60349,2775.1,2774.8,0.03636058]
["bitfinex","ETHUSD",1739796516440,3.0,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1739796516637,3.60314,2775.4,2775.0,3.60359]
["bitfinex","ETHUSD",1739796516884,3.60314,2775.4,2775.0,3.63991431]
["bitfinex","ETHUSD",1739796517052,3.60314,2775.4,2775.1,0.8039]
["bitfinex","ETHUSD",1739796517254,7.20629,2775.4,2775.1,0.8039]
["bitfinex","ETHUSD",1739796517466,7.20629,2775.4,2775.2,0.03628804]
["bitfinex","ETHUSD",1739796517983,3.0,2775.5,2775.2,0.03628804]
["bitfinex","ETHUSD",1739796518208,3.60308,2775.4,2775.2,0.03628804]
["bitfinex","ETHUSD",1739796518499,3.60308,2775.4,2775.3,0.03626991]
["bitfinex","ETHUSD",1739796518697,3.0,2775.5,2775.1,0.8039]
["bitfinex","ETHUSD",1739796518854,6.60296,2775.5,2775.2,0.03652326]
["bitfinex","ETHUSD",1739796519797,3.60248,2775.9,2775.4,3.60306]
["bitfinex","ETHUSD",1739796520103,3.60248,2775.9,2775.2,0.48091059]
["bitfinex","ETHUSD",1739796520104,3.60258,2775.8,2775.5,0.03646886]
["bitfinex","ETHUSD",1739796520283,3.60237,2776.0,2775.6,0.8123]
["bitfinex","ETHUSD",1739796520681,3.60237,2776.0,2775.7,0.03643261]
["bitfinex","ETHUSD",1739796521088,3.60256,2775.8,2775.7,0.03643261]
["bitfinex","ETHUSD",1739796521957,3.60256,2775.8,2775.4,0.7539]
["bitfinex","ETHUSD",1739796522215,3.60256,2775.8,2775.7,0.03643261]
["bitfinex","ETHUSD",1739796522372,3.60292,2775.6,2775.2,0.7587]
["bitfinex","ETHUSD",1739796522571,3.60256,2775.8,2775.7,0.03643261]
["bitfinex","ETHUSD",1739796522792,3.60256,2775.8,2775.2,4.36196]
["bitfinex","ETHUSD",1739796522973,3.60256,2775.8,2775.7,0.03643261]
["bitfinex","ETHUSD",1739796523293,3.60273,2775.7,2775.2,4.36196]
["bitfinex","ETHUSD",1739796523609,3.60256,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1739796524700,3.6027,2775.7,2775.2,4.36196]
["bitfinex","ETHUSD",1739796524900,3.60256,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1739796525200,3.60245,2775.9,2775.3,3.60312]
["bitfinex","ETHUSD",1739796525406,3.60245,2775.9,2775.4,3.60302]
["bitfinex","ETHUSD",1739796525707,6.60237,2776.0,2775.3,0.436182]
["bitfinex","ETHUSD",1739796525708,3.60259,2775.8,2775.3,0.436182]
["bitfinex","ETHUSD",1739796525874,3.60259,2775.8,2775.4,3.60307]
["bitfinex","ETHUSD",1739796526076,6.60237,2776.0,2775.4,3.60307]
["bitfinex","ETHUSD",1739796526400,7.735002,2776.2,2775.5,3.60285]
["bitfinex","ETHUSD",1739796526606,3.60228,2776.1,2775.5,4.0067932]
["bitfinex","ETHUSD",1739796526802,3.60228,2776.1,2775.6,0.7879]
["bitfinex","ETHUSD",1739796527042,3.60173,2776.5,2776.0,3.60221]
["bitfinex","ETHUSD",1739796527221,3.60123,2776.9,2776.2,0.7879]
["bitfinex","ETHUSD",1739796527382,7.20267,2776.8,2776.3,3.60185]
["bitfinex","ETHUSD",1739796527768,3.60133,2776.8,2776.3,3.60185]
["bitfinex","ETHUSD",1739796528472,3.60133,2776.8,2776.2,4.38994]
["bitfinex","ETHUSD",1739796528673,3.60108,2777.0,2776.5,3.60165]
["bitfinex","ETHUSD",1739796528906,7.15310025,2777.1,2776.7,0.7835]
["bitfinex","ETHUSD",1739796529187,3.55222025,2777.1,2776.7,0.7835]
["bitfinex","ETHUSD",1739796529584,3.55222025,2777.1,2776.7,4.38486]
["bitfinex","ETHUSD",1739796529790,3.55222025,2777.1,2776.7,0.7835]
["bitfinex","ETHUSD",1739796531018,3.55222025,2777.1,2776.7,4.38486]
["bitfinex","ETHUSD",1739796531214,3.55222025,2777.1,2776.7,5.2195065]
["bitfinex","ETHUSD",1739796531621,3.55222025,2777.1,2776.8,3.60126]
["bitfinex","ETHUSD",1739796531836,3.55222025,2777.1,2776.8,3.60119]
["bitfinex","ETHUSD",1739796532148,3.55222025,2777.1,2776.8,7.20237]
["bitfinex","ETHUSD",1739796532307,3.55222025,2777.1,2776.8,3.60118]
["bitfinex","ETHUSD",1739796532507,3.55222025,2777.1,2777.0,4.4162]
["bitfinex","ETHUSD",1739796533044,3.55222025,2777.1,2776.7,0.7891]
["bitfinex","ETHUSD",1739796533652,3.60116,2776.9,2776.7,0.7891]
["bitfinex","ETHUSD",1739796533838,7.15319025,2777.1,2776.7,0.7891]
["bitfinex","ETHUSD",1739796534004,3.55222025,2777.1,2776.7,0.7891]
["bitfinex","ETHUSD",1739796534311,7.15310025,2777.1,2776.7,0.7891]
["bitfinex","ETHUSD",1739796534555,3.6011,2777.0,2776.7,0.7891]
["bitfinex","ETHUSD",1739796535019,7.15311025,2777.1,2776.7,0.7891]
["bitfinex","ETHUSD",1739796535642,10.75409025,2777.1,2776.7,0.7891]
["bitfinex","ETHUSD",1739796536344,10.75409025,2777.1,2776.8,0.0373374]
["bitfinex","ETHUSD",1739796536707,10.75409025,2777.1,2776.7,0.7891]
["bitfinex","ETHUSD",1739796536907,10.75409025,2777.1,2776.8,0.0373374]
["bitfinex","ETHUSD",1739796537107,10.75409025,2777.1,2776.7,0.7891]
["bitfinex","ETHUSD",1739796537303,7.15311025,2777.1,2776.8,0.0373374]
["bitfinex","ETHUSD",1739796537507,7.15311025,2777.1,2776.7,0.7891]
["bitfinex","ETHUSD",1739796537707,7.15311025,2777.1,2776.8,0.03470219]
["bitfinex","ETHUSD",1739796537925,3.60102,2777.0,2776.7,0.7891]
["bitfinex","ETHUSD",1739796538139,3.60102,2777.0,2776.9,0.03735208]
["bitfinex","ETHUSD",1739796538341,3.60102,2777.0,2776.8,0.03737159]
["bitfinex","ETHUSD",1739796538551,3.60102,2777.0,2776.7,0.7891]
["bitfinex","ETHUSD",1739796538749,3.60102,2777.0,2776.9,0.03735208]
["bitfinex","ETHUSD",1739796539027,3.60113,2776.9,2776.8,0.03470219]
["bitfinex","ETHUSD",1739796539362,3.60113,2776.9,2776.4,3.60174]
["bitfinex","ETHUSD",1739796539666,3.60113,2776.9,2776.4,3.60172]
["bitfinex","ETHUSD",1739796539965,3.60113,2776.9,2776.3,3.60181]
["bitfinex","ETHUSD",1739796540164,3.60113,2776.9,2776.3,7.20362]
["bitfinex","ETHUSD",1739796540338,3.60155,2776.6,2776.2,0.8267]
["bitfinex","ETHUSD",1739796540821,3.60155,2776.6,2776.2,4.42874]
["bitfinex","ETHUSD",1739796541015,3.60155,2776.6,2776.2,0.8267]
["bitfinex","ETHUSD",1739796541949,3.60155,2776.6,2776.0,9.65384962]
["bitfinex","ETHUSD",1739796542152,3.60155,2776.6,2776.1,3.60216]
["bitfinex","ETHUSD",1739796542366,3.60168,2776.5,2776.0,10.97948358]
["bitfinex","ETHUSD",1739796543359,7.20319,2776.6,2776.0,10.97940358]
["bitfinex","ETHUSD",1739796543549,3.60166,2776.5,2776.0,14.58163358]
["bitfinex","ETHUSD",1739796543871,3.6018,2776.4,2776.0,7.37718358]
["bitfinex","ETHUSD",1739796544241,3.60162,2776.6,2776.0,10.97942358]
["bitfinex","ETHUSD",1739796544427,3.60169,2776.5,2776.0,10.97941358]
["bitfinex","ETHUSD",1739796544822,3.60204,2776.2,2776.0,5.27354962]
["bitfinex","ETHUSD",1739796545052,3.60217,2776.1,2776.0,5.27354962]
["bitfinex","ETHUSD",1739796545259,3.6024,2776.0,2775.4,0.8088]
["bitfinex","ETHUSD",1739796545460,3.60261,2775.8,2775.4,0.8088]
["bitfinex","ETHUSD",1739796545624,3.60271,2775.7,2775.4,0.8088]
["bitfinex","ETHUSD",1739796546581,3.60284,2775.6,2775.2,9.66015962]
["bitfinex","ETHUSD",1739796546733,3.60285,2775.6,2775.2,7.02286558]
["bitfinex","ETHUSD",1739796547280,3.60282,2775.6,2775.2,6.05684962]
["bitfinex","ETHUSD",1739796547791,4.35766,2775.8,2775.3,3.6032]
["bitfinex","ETHUSD",1739796548079,3.60256,2775.8,2775.3,3.60319]
["bitfinex","ETHUSD",1739796548248,3.60256,2775.8,2775.3,5.00071187]
["bitfinex","ETHUSD",1739796549033,3.60253,2775.9,2775.3,5.00071187]
["bitfinex","ETHUSD",1739796549235,3.60256,2775.8,2775.3,5.00071187]
["bitfinex","ETHUSD",1739796550110,3.6028,2775.7,2775.3,1.39752187]
["bitfinex","ETHUSD",1739796550278,3.6028,2775.7,2775.2,9.66017962]
["bitfinex","ETHUSD",1739796550484,7.20557,2775.7,2775.2,9.66017962]
["bitfinex","ETHUSD",1739796550707,3.60277,2775.7,2775.2,9.66017962]
["bitfinex","ETHUSD",1739796550874,3.60277,2775.7,2775.2,0.7833]
["bitfinex","ETHUSD",1739796551211,3.60283,2775.6,2775.2,0.7833]
["bitfinex","ETHUSD",1739796551417,3.60283,2775.6,2775.3,0.05301692]
["bitfinex","ETHUSD",1739796551914,3.60325,2775.3,2775.0,0.7625]
["bitfinex","ETHUSD",1739796552073,3.60325,2775.3,2774.5,3.60414]
["bitfinex","ETHUSD",1739796552074,3.6036,2775.0,2774.7,0.7625]
["bitfinex","ETHUSD",1739796552269,3.60348,2775.1,2774.7,4.36647]
["bitfinex","ETHUSD",1739796552470,3.60334,2775.2,2774.7,4.36647]
["bitfinex","ETHUSD",1739796552672,4.176972,2775.5,2774.7,4.36647]
["bitfinex","ETHUSD",1739796552673,0.8306,2775.5,2774.7,0.7625]
["bitfinex","ETHUSD",1739796552881,3.60282,2775.6,2774.8,0.8161]
["bitfinex","ETHUSD",1739796553070,3.60264,2775.8,2775.1,3.60345]
["bitfinex","ETHUSD",1739796553301,3.60266,2775.8,2775.3,3.60314]
["bitfinex","ETHUSD",1739796553516,3.60236,2776.0,2775.5,0.7832]
["bitfinex","ETHUSD",1739796553715,3.346372,2776.4,2775.5,0.7832]
["bitfinex","ETHUSD",1739796553716,3.60244,2775.9,2775.5,0.7832]
["bitfinex","ETHUSD",1739796554019,3.60258,2775.8,2775.3,0.7832]
["bitfinex","ETHUSD",1739796554227,3.60258,2775.8,2775.3,1.78523446]
["bitfinex","ETHUSD",1739796554523,3.60237,2776.0,2775.4,3.60297]
["bitfinex","ETHUSD",1739796554679,3.60237,2776.0,2775.5,3.60294]
["bitfinex","ETHUSD",1739796556126,3.60237,2776.0,2775.3,4.38635]
["bitfinex","ETHUSD",1739796556297,3.60244,2775.9,2775.3,4.8610195]
["bitfinex","ETHUSD",1739796556493,3.6028,2775.7,2775.3,0.7832]
["bitfinex","ETHUSD",1739796556698,3.60263,2775.8,2775.3,0.7832]
["bitfinex","ETHUSD",1739796557328,3.60302,2775.5,2775.0,0.8053]
["bitfinex","ETHUSD",1739796557685,3.60311,2775.4,2775.0,0.8053]
["bitfinex","ETHUSD",1739796558580,3.60278,2775.7,2775.0,0.8053]
["bitfinex","ETHUSD",1739796558801,3.60296,2775.5,2775.0,5.37708096]
["bitfinex","ETHUSD",1739796559004,3.6029,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1739796559705,3.60297,2775.5,2775.0,5.37715096]
["bitfinex","ETHUSD",1739796559913,3.60278,2775.7,2775.1,3.60338]
["bitfinex","ETHUSD",1739796560091,3.60288,2775.6,2775.1,3.60338]
["bitfinex","ETHUSD",1739796560281,6.60264,2775.8,2775.2,3.60326]
["bitfinex","ETHUSD",1739796560490,6.60264,2775.8,2775.1,5.02878806]
["bitfinex","ETHUSD",1739796560725,0.8289,2775.9,2775.1,5.02878806]
["bitfinex","ETHUSD",1739796560929,3.60291,2775.6,2775.0,4.4089]
["bitfinex","ETHUSD",1739796561136,3.60298,2775.5,2775.0,4.4089]
["bitfinex","ETHUSD",1739796561338,3.60281,2775.7,2775.1,3.60345]
["bitfinex","ETHUSD",1739796561632,3.60269,2775.7,2775.1,3.6034]
["bitfinex","ETHUSD",1739796561794,3.60256,2775.8,2775.1,3.6034]
["bitfinex","ETHUSD",1739796561994,3.60286,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1739796562197,3.60286,2775.6,2775.1,4.93198896]
["bitfinex","ETHUSD",1739796562947,3.60305,2775.5,2775.1,1.32858896]
["bitfinex","ETHUSD",1739796563161,3.60305,2775.5,2775.0,0.8053]
["bitfinex","ETHUSD",1739796563301,3.60305,2775.5,2775.0,4.40882]
["bitfinex","ETHUSD",1739796563995,3.60305,2775.5,2775.1,3.60346]
["bitfinex","ETHUSD",1739796564194,3.60277,2775.7,2775.1,3.60346]
["bitfinex","ETHUSD",1739796564440,3.60284,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1739796564689,3.60284,2775.6,2775.1,4.93205496]
["bitfinex","ETHUSD",1739796565144,3.60319,2775.4,2775.1,1.32859496]
["bitfinex","ETHUSD",1739796565337,3.60319,2775.4,2775.0,0.8053]
["bitfinex","ETHUSD",1739796565542,3.346372,2775.7,2775.0,0.8053]
["bitfinex","ETHUSD",1739796565543,3.6034,2775.2,2775.0,0.8053]
["bitfinex","ETHUSD",1739796566120,7.20683,2775.2,2775.0,0.8053]
["bitfinex","ETHUSD",1739796566442,3.6034,2775.2,2775.0,0.8053]
["bitfinex","ETHUSD",1739796566798,3.60354,2775.1,2774.8,0.7556]
["bitfinex","ETHUSD",1739796567045,3.6034,2775.2,2774.8,1.43036343]
["bitfinex","ETHUSD",1739796567243,3.6034,2775.2,2774.8,5.03420343]
["bitfinex","ETHUSD",1739796567535,3.60347,2775.1,2774.8,1.43036343]
["bitfinex","ETHUSD",1739796567739,3.6034,2775.2,2774.8,1.43036343]
["bitfinex","ETHUSD",1739796568716,4.149972,2775.1,2774.5,0.8294]
["bitfinex","ETHUSD",1739796568915,3.60425,2774.5,2774.3,0.8294]
["bitfinex","ETHUSD",1739796569337,3.60438,2774.4,2774.3,0.8294]
["bitfinex","ETHUSD",1739796569538,3.60407,2774.7,2774.3,0.8294]
["bitfinex","ETHUSD",1739796569955,3.60413,2774.6,2774.3,0.8294]
["bitfinex","ETHUSD",1739796571106,3.6042,2774.6,2774.3,0.8294]
["bitfinex","ETHUSD",1739796571307,3.60433,2774.5,2773.9,0.7816]
["bitfinex","ETHUSD",1739796571549,8.01148,2774.5,2773.9,4.825176]
["bitfinex","ETHUSD",1739796571857,3.60433,2774.5,2774.0,3.64088533]
["bitfinex","ETHUSD",1739796572145,3.60434,2774.5,2774.0,3.60484]
["bitfinex","ETHUSD",1739796572674,3.60423,2774.6,2774.0,3.60484]
["bitfinex","ETHUSD",1739796572861,3.60423,2774.6,2774.0,4.4478486]
["bitfinex","ETHUSD",1739796573064,4.40686,2774.7,2774.2,3.6046]
["bitfinex","ETHUSD",1739796573379,3.60406,2774.7,2774.3,0.7723]
["bitfinex","ETHUSD",1739796574089,3.60429,2774.5,2774.3,0.7723]
["bitfinex","ETHUSD",1739796574383,3.60437,2774.5,2774.1,0.7702]
["bitfinex","ETHUSD",1739796574538,3.60436,2774.5,2774.1,0.7702]
["bitfinex","ETHUSD",1739796574879,3.60439,2774.4,2774.1,0.7702]
["bitfinex","ETHUSD",1739796575378,3.346372,2774.8,2773.8,4.42005]
["bitfinex","ETHUSD",1739796575379,3.60458,2774.3,2773.8,4.42005]
["bitfinex","ETHUSD",1739796575584,3.60475,2774.2,2773.8,0.8149]
["bitfinex","ETHUSD",1739796576152,3.60488,2774.1,2773.8,0.8149]
["bitfinex","ETHUSD",1739796576356,3.60488,2774.1,2773.6,0.7893]
["bitfinex","ETHUSD",1739796576566,3.60497,2774.0,2773.6,0.7893]
["bitfinex","ETHUSD",1739796576766,3.6052,2773.8,2773.7,0.05342583]
["bitfinex","ETHUSD",1739796577439,3.60533,2773.7,2773.3,0.7893]
["bitfinex","ETHUSD",1739796577979,3.60516,2773.8,2773.3,4.39506]
["bitfinex","ETHUSD",1739796578564,3.60512,2773.9,2773.3,4.39502]
["bitfinex","ETHUSD",1739796578773,6.60486,2774.1,2773.4,3.60566]
["bitfinex","ETHUSD",1739796579075,3.60513,2773.9,2773.3,4.834522]
["bitfinex","ETHUSD",1739796579285,3.0,2774.1,2773.3,4.834522]
["bitfinex","ETHUSD",1739796579286,3.6049,2774.0,2773.3,1.228802]
["bitfinex","ETHUSD",1739796579444,3.60522,2773.8,2773.3,4.39504]
["bitfinex","ETHUSD",1739796579645,3.60504,2773.9,2773.4,3.60566]
["bitfinex","ETHUSD",1739796579859,3.6049,2774.0,2773.4,3.60568]
["bitfinex","ETHUSD",1739796580060,3.60505,2773.9,2773.4,3.60568]
["bitfinex","ETHUSD",1739796580265,3.60549,2773.6,2773.3,0.7893]
["bitfinex","ETHUSD",1739796580861,3.60561,2773.5,2773.3,0.7893]
["bitfinex","ETHUSD",1739796581315,3.60539,2773.7,2773.3,0.7893]
["bitfinex","ETHUSD",1739796581520,3.60539,2773.7,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796581521,3.60529,2773.7,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796581809,3.605,2774.0,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796582016,3.60517,2773.8,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796582211,3.60529,2773.7,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796582513,3.60549,2773.6,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796582891,3.60518,2773.8,2773.4,3.65380949]
["bitfinex","ETHUSD",1739796583091,3.60505,2773.9,2773.4,3.65380949]
["bitfinex","ETHUSD",1739796584027,3.60513,2773.9,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796584189,3.60513,2773.9,2773.4,3.65382949]
["bitfinex","ETHUSD",1739796584389,3.60516,2773.8,2773.4,3.65382949]
["bitfinex","ETHUSD",1739796584724,3.60536,2773.7,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796584884,3.60516,2773.8,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796585411,3.0,2773.9,2773.4,3.65375949]
["bitfinex","ETHUSD",1739796585614,3.60514,2773.9,2773.4,3.65375949]
["bitfinex","ETHUSD",1739796585917,6.60479,2774.1,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796586088,0.59527812,2774.0,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796586289,3.60536,2773.7,2773.4,0.04815949]
["bitfinex","ETHUSD",1739796586987,3.60536,2773.7,2773.4,0.03488359]
["bitfinex","ETHUSD",1739796587387,7.21073,2773.7,2773.4,0.03488359]
["bitfinex","ETHUSD",1739796587628,3.60536,2773.7,2773.4,0.03488359]
["bitfinex","ETHUSD",1739796588715,3.60546,2773.6,2773.4,0.03488359]
["bitfinex","ETHUSD",1739796589997,3.60511,2773.9,2773.4,0.03488359]
["bitfinex","ETHUSD",1739796590496,3.60534,2773.7,2773.4,0.03488359]
["bitfinex","ETHUSD",1739796591036,3.60511,2773.9,2773.4,0.03488359]
["bitfinex","ETHUSD",1739796591037,3.60548,2773.6,2773.4,0.03488359]
["bitfinex","ETHUSD",1739796591445,0.8015,2773.5,2773.4,0.03488359]
["bitfinex","ETHUSD",1739796591643,4.40705,2773.5,2773.4,0.03488359]
["bitfinex","ETHUSD",1739796591866,4.40705,2773.5,2773.0,8.87967962]
["bitfinex","ETHUSD",1739796592142,0.8015,2773.5,2773.1,3.606]
["bitfinex","ETHUSD",1739796592338,3.60543,2773.6,2773.2,4.41811]
["bitfinex","ETHUSD",1739796592568,3.60543,2773.6,2773.2,0.84839597]
["bitfinex","ETHUSD",1739796593169,3.60556,2773.5,2773.2,0.84839597]
["bitfinex","ETHUSD",1739796593343,3.60581,2773.3,2773.2,0.03619597]
["bitfinex","ETHUSD",1739796593751,3.60581,2773.3,2773.0,5.27354962]
["bitfinex","ETHUSD",1739796594040,3.60581,2773.3,2773.1,0.03503293]
["bitfinex","ETHUSD",1739796594354,6.60555,2773.5,2773.1,0.03503293]
["bitfinex","ETHUSD",1739796594523,4.147872,2773.9,2773.1,0.03503293]
["bitfinex","ETHUSD",1739796594524,0.8015,2773.9,2773.3,0.8025]
["bitfinex","ETHUSD",1739796594721,3.60534,2773.7,2773.3,0.8025]
["bitfinex","ETHUSD",1739796594923,3.60507,2773.9,2773.4,0.03497845]
["bitfinex","ETHUSD",1739796595250,3.60535,2773.7,2773.4,0.03497845]
["bitfinex","ETHUSD",1739796595618,3.60503,2773.9,2773.4,0.03497845]
["bitfinex","ETHUSD",1739796595951,3.60519,2773.8,2773.4,0.03497845]
["bitfinex","ETHUSD",1739796596347,3.6049,2774.0,2773.4,0.03497845]
["bitfinex","ETHUSD",1739796596652,3.60517,2773.8,2773.4,0.52410189]
["bitfinex","ETHUSD",1739796596820,3.60542,2773.7,2773.4,0.03497845]
["bitfinex","ETHUSD",1739796597029,7.21022,2773.9,2773.4,3.64062845]
["bitfinex","ETHUSD",1739796597351,3.60511,2773.9,2773.4,3.64062845]
["bitfinex","ETHUSD",1739796597657,3.60522,2773.8,2773.4,0.03497845]
["bitfinex","ETHUSD",1739796597860,3.60529,2773.7,2773.4,0.03497845]
["bitfinex","ETHUSD",1739796599425,3.60517,2773.8,2773.4,0.03497845]
["bitfinex","ETHUSD",1739796599622,3.60504,2773.9,2773.4,4.08498629]
["bitfinex","ETHUSD",1739796599824,3.60504,2773.9,2773.5,3.60554]
["bitfinex","ETHUSD",1739796600222,3.60488,2774.1,2773.6,0.03496757]
["bitfinex","ETHUSD",1739796600409,3.60496,2774.0,2773.6,0.03496757]
["bitfinex","ETHUSD",1739796600636,3.60509,2773.9,2773.6,0.03496757]
["bitfinex","ETHUSD",1739796601150,3.60509,2773.9,2773.4,0.44432784]
["bitfinex","ETHUSD",1739796601456,3.60519,2773.8,2773.4,0.44432784]
["bitfinex","ETHUSD",1739796601749,3.60519,2773.8,2773.5,0.03498573]
["bitfinex","ETHUSD",1739796602453,1.80996,2774.0,2773.5,0.03498573]
["bitfinex","ETHUSD",1739796602626,3.0,2774.2,2773.5,0.03498573]
["bitfinex","ETHUSD",1739796602627,3.60512,2773.9,2773.5,0.03498573]
["bitfinex","ETHUSD",1739796602810,3.60518,2773.8,2773.5,0.03498573]
["bitfinex","ETHUSD",1739796603015,3.6049,2774.0,2773.5,0.03498573]
["bitfinex","ETHUSD",1739796603211,3.60504,2773.9,2773.5,0.03498573]
["bitfinex","ETHUSD",1739796603545,3.60504,2773.9,2773.3,4.40824]
["bitfinex","ETHUSD",1739796603727,7.2097,2774.1,2773.6,0.7936]
["bitfinex","ETHUSD",1739796603923,3.60491,2774.0,2773.6,0.7936]
["bitfinex","ETHUSD",1739796604143,3.60491,2774.0,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796605054,3.60505,2773.9,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796606083,3.60497,2774.0,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796606282,3.60484,2774.1,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796606443,3.60498,2774.0,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796607989,3.60506,2773.9,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796608491,3.60498,2774.0,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796608889,7.20997,2774.0,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796609191,3.60498,2774.0,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796609485,3.60485,2774.1,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796610393,3.6049,2774.0,2773.7,0.03494942]
["bitfinex","ETHUSD",1739796610546,3.6049,2774.0,2773.7,0.83889436]
["bitfinex","ETHUSD",1739796610743,10.29180759,2774.3,2773.7,0.83889436]
["bitfinex","ETHUSD",1739796610744,3.60473,2774.2,2773.7,0.83889436]
["bitfinex","ETHUSD",1739796610979,2.57062559,2774.3,2773.9,0.7841]
["bitfinex","ETHUSD",1739796611178,2.57062559,2774.3,2774.0,3.64216588]
["bitfinex","ETHUSD",1739796611787,6.17523559,2774.3,2774.0,0.03732588]
["bitfinex","ETHUSD",1739796612309,3.60469,2774.2,2774.0,0.03732588]
["bitfinex","ETHUSD",1739796612476,6.17523559,2774.3,2774.0,0.03732588]
["bitfinex","ETHUSD",1739796613388,6.17521559,2774.3,2774.0,0.03732588]
["bitfinex","ETHUSD",1739796614046,2.57062559,2774.3,2774.0,0.03732588]
["bitfinex","ETHUSD",1739796614393,2.57062559,2774.3,2774.0,4.08475447]
["bitfinex","ETHUSD",1739796614862,2.57062559,2774.3,2774.0,0.47997447]
["bitfinex","ETHUSD",1739796615296,6.17513559,2774.3,2774.0,0.47997447]
["bitfinex","ETHUSD",1739796615451,6.17513559,2774.3,2774.0,0.03732588]
["bitfinex","ETHUSD",1739796616189,2.57062559,2774.3,2774.0,3.64212588]
["bitfinex","ETHUSD",1739796617550,2.57062559,2774.3,2774.0,0.03732588]
["bitfinex","ETHUSD",1739796618083,2.57062559,2774.3,2774.0,3.64215588]
["bitfinex","ETHUSD",1739796618387,2.57062559,2774.3,2774.2,3.60464]
["bitfinex","ETHUSD",1739796618600,2.57062559,2774.3,2774.2,4.79312338]
["bitfinex","ETHUSD",1739796618903,2.57062559,2774.3,2774.2,4.80395347]
["bitfinex","ETHUSD",1739796619101,2.57062559,2774.3,2774.2,1.19931347]
["bitfinex","ETHUSD",1739796620363,2.57062559,2774.3,2774.2,4.80395347]
["bitfinex","ETHUSD",1739796620907,2.57062559,2774.3,2774.2,0.83511688]
["bitfinex","ETHUSD",1739796621479,2.57062559,2774.3,2774.2,0.85474692]
["bitfinex","ETHUSD",1739796623497,2.57062559,2774.3,2774.2,4.45938692]
["bitfinex","ETHUSD",1739796623674,2.57062559,2774.3,2774.2,4.49542974]
["bitfinex","ETHUSD",1739796623874,2.57062559,2774.3,2774.2,4.49542991]
["bitfinex","ETHUSD",1739796624186,2.57062559,2774.3,2774.2,5.3054409]
["bitfinex","ETHUSD",1739796624590,2.57062559,2774.3,2774.2,5.26939791]
["bitfinex","ETHUSD",1739796624774,2.57062559,2774.3,2774.2,5.30543973]
["bitfinex","ETHUSD",1739796625929,2.57062559,2774.3,2774.2,5.85543973]
["bitfinex","ETHUSD",1739796626129,2.57062559,2774.3,2774.2,12.16576991]
["bitfinex","ETHUSD",1739796626632,5.59e-06,2774.3,2774.2,12.16576991]
["bitfinex","ETHUSD",1739796626925,5.59e-06,2774.3,2774.2,26.30931953]
["bitfinex","ETHUSD",1739796629532,3.60282,2775.6,2775.0,3.60347]
["bitfinex","ETHUSD",1739796629703,0.741422,2775.5,2775.0,4.39367]
["bitfinex","ETHUSD",1739796629880,0.741422,2775.5,2775.1,3.68205715]
["bitfinex","ETHUSD",1739796630085,0.8114,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1739796630582,3.60291,2775.6,2775.2,0.07861484]
["bitfinex","ETHUSD",1739796630818,3.60291,2775.6,2775.2,3.68194484]
["bitfinex","ETHUSD",1739796631043,3.60291,2775.6,2775.2,0.07861484]
["bitfinex","ETHUSD",1739796631735,3.60302,2775.5,2775.2,0.07861484]
["bitfinex","ETHUSD",1739796631881,4.41413,2775.7,2775.1,3.60345]
["bitfinex","ETHUSD",1739796632086,3.60283,2775.6,2775.2,0.07861484]
["bitfinex","ETHUSD",1739796632288,3.60283,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1739796632537,0.8114,2775.7,2775.3,3.67671082]
["bitfinex","ETHUSD",1739796632836,0.8114,2775.7,2775.4,0.07299573]
["bitfinex","ETHUSD",1739796633030,4.41411,2775.7,2775.4,0.07299573]
["bitfinex","ETHUSD",1739796633184,0.8114,2775.7,2775.4,0.07299573]
["bitfinex","ETHUSD",1739796633385,0.8114,2775.7,2775.2,3.60324]
["bitfinex","ETHUSD",1739796633619,0.8114,2775.7,2775.3,0.07300261]
["bitfinex","ETHUSD",1739796633818,3.60285,2775.6,2775.3,0.07300261]
["bitfinex","ETHUSD",1739796634033,3.60285,2775.6,2775.2,3.60324]
["bitfinex","ETHUSD",1739796634034,3.60285,2775.6,2775.4,0.07298303]
["bitfinex","ETHUSD",1739796634505,3.60285,2775.6,2775.2,3.60324]
["bitfinex","ETHUSD",1739796634708,3.60285,2775.6,2775.5,0.07296345]
["bitfinex","ETHUSD",1739796635331,3.60285,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1739796635503,3.60285,2775.6,2775.5,0.07296345]
["bitfinex","ETHUSD",1739796635688,3.60285,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1739796636017,3.60418,2774.6,2774.2,0.7931]
["bitfinex","ETHUSD",1739796636326,0.7543,2774.5,2774.3,0.06539594]
["bitfinex","ETHUSD",1739796636704,0.7543,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1739796636900,3.60401,2774.7,2774.4,0.0628099]
["bitfinex","ETHUSD",1739796637101,3.60401,2774.7,2774.2,3.60457]
["bitfinex","ETHUSD",1739796637102,3.60412,2774.6,2774.2,0.8024]
["bitfinex","ETHUSD",1739796637325,4.35829,2774.7,2774.5,0.06279031]
["bitfinex","ETHUSD",1739796637511,4.35829,2774.7,2774.2,4.40703]
["bitfinex","ETHUSD",1739796637722,4.35829,2774.7,2774.6,0.06277071]
["bitfinex","ETHUSD",1739796638234,0.7543,2774.7,2774.3,3.60451]
["bitfinex","ETHUSD",1739796638401,0.7543,2774.7,2774.6,0.06277071]
["bitfinex","ETHUSD",1739796638592,10.20787,2774.8,2774.3,3.60451]
["bitfinex","ETHUSD",1739796638789,6.6039,2774.8,2774.4,0.0628099]
["bitfinex","ETHUSD",1739796639116,3.60408,2774.7,2774.2,0.8024]
["bitfinex","ETHUSD",1739796639321,3.60408,2774.7,2774.5,0.06279031]
["bitfinex","ETHUSD",1739796639630,3.60408,2774.7,2774.6,0.06277071]
["bitfinex","ETHUSD",1739796639868,3.60408,2774.7,2774.2,4.40702]
["bitfinex","ETHUSD",1739796639869,6.6039,2774.8,2774.2,0.8024]
["bitfinex","ETHUSD",1739796640032,6.6039,2774.8,2774.6,0.06277071]
["bitfinex","ETHUSD",1739796640189,6.6039,2774.8,2774.3,7.20889]
["bitfinex","ETHUSD",1739796640387,6.6039,2774.8,2774.4,0.0628099]
["bitfinex","ETHUSD",1739796640585,0.7676,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1739796640791,0.7676,2774.9,2774.3,4.405539]
["bitfinex","ETHUSD",1739796640792,0.7676,2774.9,2774.6,0.06277071]
["bitfinex","ETHUSD",1739796641020,3.60394,2774.8,2774.3,3.60449]
["bitfinex","ETHUSD",1739796641327,3.6039,2774.8,2774.4,0.06318411]
["bitfinex","ETHUSD",1739796642037,3.6039,2774.8,2774.3,3.60449]
["bitfinex","ETHUSD",1739796642332,4.43042,2774.6,2774.5,0.06316451]
["bitfinex","ETHUSD",1739796642530,3.60425,2774.5,2774.4,0.06094176]
["bitfinex","ETHUSD",1739796642698,4.43042,2774.6,2773.9,4.38015]
["bitfinex","ETHUSD",1739796643029,3.60439,2774.4,2773.9,4.38015]
["bitfinex","ETHUSD",1739796643231,3.60439,2774.4,2774.0,3.60487]
["bitfinex","ETHUSD",1739796643455,4.43042,2774.6,2774.0,3.60487]
["bitfinex","ETHUSD",1739796643678,4.43042,2774.6,2774.1,0.06144313]
["bitfinex","ETHUSD",1739796643861,3.60425,2774.5,2774.1,0.06144313]
["bitfinex","ETHUSD",1739796644179,3.60425,2774.5,2774.0,3.60488]
["bitfinex","ETHUSD",1739796644480,0.8263,2774.6,2774.1,0.06144313]
["bitfinex","ETHUSD",1739796644481,3.60461,2774.3,2774.1,0.06144313]
["bitfinex","ETHUSD",1739796644842,3.60461,2774.3,2773.7,4.38651]
["bitfinex","ETHUSD",1739796645036,3.60461,2774.3,2774.2,0.06142352]
["bitfinex","ETHUSD",1739796645370,3.60461,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1739796645572,4.43521,2774.3,2774.2,0.06142352]
["bitfinex","ETHUSD",1739796645775,3.60473,2774.2,2773.7,8.87882962]
["bitfinex","ETHUSD",1739796646578,4.43512,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1739796646773,0.8306,2774.3,2773.9,3.60493]
["bitfinex","ETHUSD",1739796646961,4.43511,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1739796647162,3.60466,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1739796647578,3.60466,2774.2,2773.7,5.27354962]
["bitfinex","ETHUSD",1739796647762,3.6051,2773.9,2773.5,0.8052]
["bitfinex","ETHUSD",1739796647971,3.6051,2773.9,2773.4,5.27354962]
["bitfinex","ETHUSD",1739796648137,0.763,2773.8,2773.4,8.87921962]
["bitfinex","ETHUSD",1739796648533,0.763,2774.1,2773.5,3.60543]
["bitfinex","ETHUSD",1739796648737,3.6049,2774.0,2773.5,3.60543]
["bitfinex","ETHUSD",1739796649033,3.60505,2773.9,2773.4,8.87921962]
["bitfinex","ETHUSD",1739796650072,3.60505,2773.9,2773.4,8.87914962]
["bitfinex","ETHUSD",1739796650382,3.60522,2773.8,2773.4,5.27354962]
["bitfinex","ETHUSD",1739796650680,3.60534,2773.7,2773.3,0.7864]
["bitfinex","ETHUSD",1739796650891,4.36834,2773.7,2773.2,3.60584]
["bitfinex","ETHUSD",1739796651180,3.60561,2773.5,2773.1,0.7864]
["bitfinex","ETHUSD",1739796651376,4.36838,2773.7,2773.1,4.39244]
["bitfinex","ETHUSD",1739796651579,4.40779,2773.9,2773.1,2.33814766]
["bitfinex","ETHUSD",1739796651777,0.8027,2773.9,2773.4,3.60557]
["bitfinex","ETHUSD",1739796651935,3.60518,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1739796652642,3.60518,2773.8,2773.2,3.60587]
["bitfinex","ETHUSD",1739796652852,3.60533,2773.7,2773.2,3.60587]
["bitfinex","ETHUSD",1739796653084,3.60524,2773.8,2773.3,3.6058]
["bitfinex","ETHUSD",1739796653388,0.8027,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1739796654985,3.6049,2774.0,2773.5,4.36697]
["bitfinex","ETHUSD",1739796655180,3.60516,2773.8,2773.3,3.60574]
["bitfinex","ETHUSD",1739796655545,4.36225,2773.7,2773.1,5.15774766]
["bitfinex","ETHUSD",1739796655848,3.60548,2773.6,2773.1,8.76371766]
["bitfinex","ETHUSD",1739796656196,3.60548,2773.6,2773.2,3.60592]
["bitfinex","ETHUSD",1739796656501,0.7569,2773.7,2773.3,3.65756958]
["bitfinex","ETHUSD",1739796656857,4.3622,2773.7,2773.3,3.65756958]
["bitfinex","ETHUSD",1739796657296,0.7569,2773.7,2773.3,0.05176958]
["bitfinex","ETHUSD",1739796657456,3.60516,2773.8,2773.4,3.60561]
["bitfinex","ETHUSD",1739796657871,3.60516,2773.8,2773.5,0.05173036]
["bitfinex","ETHUSD",1739796658095,0.755,2773.9,2773.5,0.05173036]
["bitfinex","ETHUSD",1739796658395,4.36003,2773.9,2773.5,3.65728036]
["bitfinex","ETHUSD",1739796658598,3.60473,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1739796658961,3.60473,2774.2,2773.8,0.05167154]
["bitfinex","ETHUSD",1739796659158,3.60479,2774.1,2773.8,0.05167154]
["bitfinex","ETHUSD",1739796659359,3.60479,2774.1,2773.6,7.21069]
["bitfinex","ETHUSD",1739796659554,3.60479,2774.1,2773.9,0.05165193]
["bitfinex","ETHUSD",1739796659907,3.60464,2774.2,2774.0,0.05163233]
["bitfinex","ETHUSD",1739796660102,4.35585,2774.3,2774.0,0.05163233]
["bitfinex","ETHUSD",1739796660394,4.35585,2774.3,2773.9,0.7516]
["bitfinex","ETHUSD",1739796660594,4.35585,2774.3,2774.1,0.05161273]
["bitfinex","ETHUSD",1739796660796,3.60464,2774.2,2774.0,0.05175261]
["bitfinex","ETHUSD",1739796661109,3.60464,2774.2,2773.7,4.35888]
["bitfinex","ETHUSD",1739796661310,3.60464,2774.2,2773.7,5.2358216]
["bitfinex","ETHUSD",1739796661597,3.6047,2774.2,2773.7,5.2358216]
["bitfinex","ETHUSD",1739796661758,3.6047,2774.2,2773.7,5.2357416]
["bitfinex","ETHUSD",1739796661958,3.6047,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1739796662158,0.7513,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1739796662459,7.36005,2774.5,2774.0,3.60483]
["bitfinex","ETHUSD",1739796662656,0.7558,2774.5,2774.0,3.60483]
["bitfinex","ETHUSD",1739796662959,3.60408,2774.7,2774.2,3.60457]
["bitfinex","ETHUSD",1739796663179,3.60408,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1739796663365,0.7646,2774.8,2774.2,3.60455]
["bitfinex","ETHUSD",1739796663580,4.36856,2774.8,2774.3,0.438375]
["bitfinex","ETHUSD",1739796664701,3.60406,2774.7,2774.3,0.438375]
["bitfinex","ETHUSD",1739796665064,4.36853,2774.8,2774.3,4.042845]
["bitfinex","ETHUSD",1739796667828,4.36853,2774.8,2774.3,4.042815]
["bitfinex","ETHUSD",1739796669114,0.7911,2775.0,2774.3,0.438375]
["bitfinex","ETHUSD",1739796669319,3.60379,2774.9,2774.5,0.8123]
["bitfinex","ETHUSD",1739796669524,3.60361,2775.0,2774.5,4.41646]
["bitfinex","ETHUSD",1739796670503,6.60357,2775.1,2774.5,4.41646]
["bitfinex","ETHUSD",1739796670781,3.604,2774.7,2774.3,3.60443]
["bitfinex","ETHUSD",1739796671287,3.604,2774.7,2774.4,0.05144637]
["bitfinex","ETHUSD",1739796671495,3.604,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1739796671701,3.604,2774.7,2774.5,0.05142677]
["bitfinex","ETHUSD",1739796671896,3.604,2774.7,2774.2,0.8115]
["bitfinex","ETHUSD",1739796671897,3.604,2774.7,2774.2,4.41605]
["bitfinex","ETHUSD",1739796672097,3.60445,2774.4,2773.9,3.60495]
["bitfinex","ETHUSD",1739796672282,3.60457,2774.3,2773.8,5.30533916]
["bitfinex","ETHUSD",1739796672484,3.6047,2774.2,2773.8,1.70018916]
["bitfinex","ETHUSD",1739796672691,3.60511,2773.9,2773.6,5.27354962]
["bitfinex","ETHUSD",1739796673080,3.60516,2773.8,2773.3,0.8265]
["bitfinex","ETHUSD",1739796673314,4.36346,2773.8,2773.3,0.8265]
["bitfinex","ETHUSD",1739796673633,4.36346,2773.8,2773.3,4.43223]
["bitfinex","ETHUSD",1739796673857,7.96818,2774.0,2773.4,3.60563]
["bitfinex","ETHUSD",1739796674058,3.60505,2773.9,2773.4,3.60563]
["bitfinex","ETHUSD",1739796674220,4.36328,2774.0,2773.4,3.60559]
["bitfinex","ETHUSD",1739796674399,4.36328,2774.0,2773.5,3.60548]
["bitfinex","ETHUSD",1739796674600,3.60472,2774.2,2773.7,0.7661]
["bitfinex","ETHUSD",1739796674900,3.60472,2774.2,2773.7,4.37136]
["bitfinex","ETHUSD",1739796675104,3.60472,2774.2,2773.7,5.169044]
["bitfinex","ETHUSD",1739796676249,3.50472,2774.2,2773.7,5.169044]
["bitfinex","ETHUSD",1739796676450,3.50472,2774.2,2773.7,4.37136]
["bitfinex","ETHUSD",1739796677547,3.60492,2774.0,2773.5,4.38128]
["bitfinex","ETHUSD",1739796677848,7.406842,2774.7,2773.1,9.65535962]
["bitfinex","ETHUSD",1739796677849,3.60529,2773.7,2773.1,9.65535962]
["bitfinex","ETHUSD",1739796678252,7.2107,2773.7,2773.1,9.65535962]
["bitfinex","ETHUSD",1739796678553,3.60542,2773.6,2773.1,9.65538962]
["bitfinex","ETHUSD",1739796678850,3.60542,2773.6,2773.1,12.02158098]
["bitfinex","ETHUSD",1739796679062,3.60542,2773.6,2773.1,8.41554098]
["bitfinex","ETHUSD",1739796679353,3.60577,2773.4,2773.1,5.27354962]
["bitfinex","ETHUSD",1739796679503,4.42077,2773.4,2773.1,5.27354962]
["bitfinex","ETHUSD",1739796679705,0.815,2773.4,2773.1,5.27354962]
["bitfinex","ETHUSD",1739796679906,4.42071,2773.4,2773.1,5.27354962]
["bitfinex","ETHUSD",1739796680436,0.815,2773.4,2773.1,5.27354962]
["bitfinex","ETHUSD",1739796681658,0.815,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1739796681840,0.815,2773.4,2773.0,4.13991302]
["bitfinex","ETHUSD",1739796682661,0.815,2773.4,2773.0,0.53378302]
["bitfinex","ETHUSD",1739796682811,4.42074,2773.4,2773.0,0.53378302]
["bitfinex","ETHUSD",1739796684708,4.42074,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1739796684709,3.60581,2773.3,2772.8,0.8016]
["bitfinex","ETHUSD",1739796684908,3.60635,2772.9,2772.5,4.41353]
["bitfinex","ETHUSD",1739796685418,3.60655,2772.8,2772.5,0.8067]
["bitfinex","ETHUSD",1739796685635,3.60655,2772.8,2772.2,14.29503302]
["bitfinex","ETHUSD",1739796685636,3.60655,2772.8,2772.3,3.607]
["bitfinex","ETHUSD",1739796685931,0.8057,2772.9,2772.4,5.4777933]
["bitfinex","ETHUSD",1739796686116,4.41208,2772.9,2772.4,5.4777933]
["bitfinex","ETHUSD",1739796686317,4.41208,2772.9,2772.5,0.04027117]
["bitfinex","ETHUSD",1739796686522,3.60648,2772.8,2772.5,0.04027117]
["bitfinex","ETHUSD",1739796686957,4.41207,2772.9,2772.4,3.60692]
["bitfinex","ETHUSD",1739796687109,0.8057,2772.9,2772.6,0.04025155]
["bitfinex","ETHUSD",1739796687307,0.8055,2773.2,2772.6,3.60665]
["bitfinex","ETHUSD",1739796687619,4.41151,2773.2,2772.7,4.43176193]
["bitfinex","ETHUSD",1739796687966,3.60588,2773.3,2772.8,3.60642]
["bitfinex","ETHUSD",1739796688246,3.60588,2773.3,2772.7,4.43176193]
["bitfinex","ETHUSD",1739796688410,3.60594,2773.2,2772.9,0.04019269]
["bitfinex","ETHUSD",1739796688759,3.60594,2773.2,2773.0,0.04095019]
["bitfinex","ETHUSD",1739796688954,3.60594,2773.2,2772.7,4.39153]
["bitfinex","ETHUSD",1739796689149,3.606,2773.2,2773.1,0.04093058]
["bitfinex","ETHUSD",1739796689325,1.9147382,2773.2,2772.5,3.60677]
["bitfinex","ETHUSD",1739796689529,1.9147382,2773.2,2772.3,4.41602]
["bitfinex","ETHUSD",1739796689530,3.346372,2773.1,2772.3,4.41602]
["bitfinex","ETHUSD",1739796689711,3.60641,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1739796689910,3.6062,2773.0,2772.4,3.60697]
["bitfinex","ETHUSD",1739796690113,4.38709,2773.2,2772.3,0.809]
["bitfinex","ETHUSD",1739796690317,7.99313,2773.2,2772.7,3.60651]
["bitfinex","ETHUSD",1739796690859,0.7811,2773.2,2772.4,0.9841263]
["bitfinex","ETHUSD",1739796691150,4.3871,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1739796691358,4.3871,2773.2,2772.3,4.41603]
["bitfinex","ETHUSD",1739796691359,3.60639,2772.9,2772.3,4.41603]
["bitfinex","ETHUSD",1739796691555,3.346372,2773.1,2772.3,4.41611]
["bitfinex","ETHUSD",1739796691759,3.60659,2772.7,2772.3,4.41611]
["bitfinex","ETHUSD",1739796692130,3.60659,2772.7,2772.3,0.809]
["bitfinex","ETHUSD",1739796692363,3.60659,2772.7,2772.2,3.7587134]
["bitfinex","ETHUSD",1739796693148,3.60674,2772.6,2772.2,0.1514834]
["bitfinex","ETHUSD",1739796693353,3.60711,2772.3,2772.2,0.1514834]
["bitfinex","ETHUSD",1739796694742,6.60711,2772.3,2772.2,0.1514834]
["bitfinex","ETHUSD",1739796694945,16.46441,2772.3,2772.2,0.1514834]
["bitfinex","ETHUSD",1739796695165,17.01441,2772.3,2772.2,3.4e-06]
["bitfinex","ETHUSD",1739796695370,17.58841046,2772.3,2772.2,3.4e-06]
["bitfinex","ETHUSD",1739796695880,0.756,2772.1,2770.8,4.37883]
["bitfinex","ETHUSD",1739796696057,7.2165,2771.5,2770.9,3.60892]
["bitfinex","ETHUSD",1739796696375,3.60841,2771.3,2770.9,0.03907244]
["bitfinex","ETHUSD",1739796696579,3.6087,2771.1,2770.9,0.03907244]
["bitfinex","ETHUSD",1739796696751,3.6087,2771.1,2770.6,0.72641884]
["bitfinex","ETHUSD",1739796696957,3.60889,2771.0,2770.6,0.72641884]
["bitfinex","ETHUSD",1739796697158,3.0,2771.4,2770.5,0.7843]
["bitfinex","ETHUSD",1739796697159,6.60833,2771.4,2770.5,0.7843]
["bitfinex","ETHUSD",1739796697389,3.6089,2771.0,2770.5,0.7843]
["bitfinex","ETHUSD",1739796697688,3.60872,2771.1,2770.5,0.7843]
["bitfinex","ETHUSD",1739796698180,3.60872,2771.1,2770.5,4.39366]
["bitfinex","ETHUSD",1739796698377,3.60888,2771.0,2770.4,5.27354962]
["bitfinex","ETHUSD",1739796698583,3.0,2771.2,2770.4,5.27354962]
["bitfinex","ETHUSD",1739796698779,6.60862,2771.2,2770.5,3.60934]
["bitfinex","ETHUSD",1739796698981,0.7684,2771.5,2770.8,3.60893]
["bitfinex","ETHUSD",1739796699158,3.60812,2771.6,2771.0,3.60872]
["bitfinex","ETHUSD",1739796700139,3.0,2771.6,2771.1,3.6086]
["bitfinex","ETHUSD",1739796700436,6.60791,2771.7,2771.2,0.7634]
["bitfinex","ETHUSD",1739796700603,3.0,2771.7,2771.2,4.37193]
["bitfinex","ETHUSD",1739796700802,4.43182,2772.0,2771.2,4.809123]
["bitfinex","ETHUSD",1739796701145,3.60764,2771.9,2771.2,8.417583]
["bitfinex","ETHUSD",1739796701436,3.60764,2771.9,2771.3,0.03952524]
["bitfinex","ETHUSD",1739796701637,3.60764,2771.9,2771.3,3.64785524]
["bitfinex","ETHUSD",1739796701840,4.43182,2772.0,2771.3,3.64785524]
["bitfinex","ETHUSD",1739796702046,5.2096392,2772.0,2771.3,7.25615524]
["bitfinex","ETHUSD",1739796702220,3.60764,2771.9,2771.3,7.25614524]
["bitfinex","ETHUSD",1739796702541,3.60764,2771.9,2771.3,3.64782524]
["bitfinex","ETHUSD",1739796702837,1.6020192,2772.0,2771.5,3.60804]
["bitfinex","ETHUSD",1739796703030,3.0,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1739796703224,3.0,2772.1,2771.8,0.794]
["bitfinex","ETHUSD",1739796703527,3.0,2772.1,2771.9,0.03925557]
["bitfinex","ETHUSD",1739796703727,3.6075,2772.0,2771.5,4.36214]
["bitfinex","ETHUSD",1739796704133,7.21511,2772.0,2771.5,0.7541]
["bitfinex","ETHUSD",1739796704335,7.21511,2772.0,2771.3,3.60833]
["bitfinex","ETHUSD",1739796704336,3.60763,2771.9,2771.6,0.04011762]
["bitfinex","ETHUSD",1739796704539,3.60763,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1739796704854,3.60763,2771.9,2771.7,0.04004737]
["bitfinex","ETHUSD",1739796705062,3.60763,2771.9,2770.8,3.60903]
["bitfinex","ETHUSD",1739796705063,3.60877,2771.1,2770.8,0.8155]
["bitfinex","ETHUSD",1739796705227,0.360877,2771.1,2770.4,0.8155]
["bitfinex","ETHUSD",1739796705425,6.954822,2771.3,2770.9,0.03733475]
["bitfinex","ETHUSD",1739796705426,3.60845,2771.3,2770.9,0.03733475]
["bitfinex","ETHUSD",1739796705607,3.60845,2771.3,2770.8,3.60902]
["bitfinex","ETHUSD",1739796705812,3.60845,2771.3,2771.0,0.03624095]
["bitfinex","ETHUSD",1739796706026,3.60845,2771.3,2770.9,0.0362606]
["bitfinex","ETHUSD",1739796706233,3.60845,2771.3,2771.1,0.03622131]
["bitfinex","ETHUSD",1739796706452,4.40813,2771.5,2771.0,0.03624095]
["bitfinex","ETHUSD",1739796706645,0.7754502,2771.4,2771.2,0.03620167]
["bitfinex","ETHUSD",1739796706850,0.7991,2771.8,2771.1,0.79522131]
["bitfinex","ETHUSD",1739796707045,3.7991,2771.8,2771.1,4.36756]
["bitfinex","ETHUSD",1739796707265,3.60805,2771.6,2771.2,0.03613844]
["bitfinex","ETHUSD",1739796707636,7.40691,2771.8,2771.2,0.03613844]
["bitfinex","ETHUSD",1739796707842,3.60802,2771.7,2771.2,3.64463844]
["bitfinex","ETHUSD",1739796708041,3.6079,2771.7,2771.2,0.03613844]
["bitfinex","ETHUSD",1739796708243,3.60804,2771.6,2771.2,0.03613844]
["bitfinex","ETHUSD",1739796708441,3.60817,2771.5,2771.2,0.03613844]
["bitfinex","ETHUSD",1739796708661,3.60804,2771.6,2771.2,0.03613844]
["bitfinex","ETHUSD",1739796708863,6.60784,2771.8,2771.2,0.03613844]
["bitfinex","ETHUSD",1739796709073,6.60784,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1739796709284,6.60784,2771.8,2771.3,7.21682]
["bitfinex","ETHUSD",1739796709563,3.0,2771.8,2771.4,0.0361118]
["bitfinex","ETHUSD",1739796709943,6.60777,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1739796710129,3.60732,2772.2,2771.5,0.03602894]
["bitfinex","ETHUSD",1739796710333,3.346372,2772.4,2771.7,0.8136]
["bitfinex","ETHUSD",1739796710334,4.387772,2772.4,2771.7,0.8136]
["bitfinex","ETHUSD",1739796710661,3.60737,2772.1,2771.7,0.8136]
["bitfinex","ETHUSD",1739796711034,3.60737,2772.1,2771.8,0.03597003]
["bitfinex","ETHUSD",1739796711365,3.0,2772.1,2771.7,0.8136]
["bitfinex","ETHUSD",1739796711573,6.60744,2772.1,2771.9,0.03591879]
["bitfinex","ETHUSD",1739796711734,3.60757,2772.0,2771.8,0.03593842]
["bitfinex","ETHUSD",1739796711935,3.60757,2772.0,2771.7,0.8136]
["bitfinex","ETHUSD",1739796712336,3.60757,2772.0,2771.4,3.60818]
["bitfinex","ETHUSD",1739796712337,3.60763,2771.9,2771.4,4.37268]
["bitfinex","ETHUSD",1739796712839,3.346372,2771.8,2771.1,0.7645]
["bitfinex","ETHUSD",1739796713048,3.60812,2771.6,2771.1,4.3731]
["bitfinex","ETHUSD",1739796713874,3.60809,2771.6,2771.1,4.3731]
["bitfinex","ETHUSD",1739796714049,3.60809,2771.6,2771.1,4.37309]
["bitfinex","ETHUSD",1739796714938,3.60819,2771.5,2771.1,0.7645]
["bitfinex","ETHUSD",1739796715353,1.0562312,2771.6,2771.1,0.7645]
["bitfinex","ETHUSD",1739796715354,3.60835,2771.4,2771.1,0.7645]
["bitfinex","ETHUSD",1739796715576,3.60835,2771.4,2770.9,0.7697]
["bitfinex","ETHUSD",1739796715789,3.60844,2771.3,2770.9,0.7697]
["bitfinex","ETHUSD",1739796716486,3.60863,2771.2,2771.0,0.03615878]
["bitfinex","ETHUSD",1739796716834,3.60867,2771.1,2771.0,0.03615878]
["bitfinex","ETHUSD",1739796717159,3.969493,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1739796717341,3.969493,2771.2,2771.0,0.03615878]
["bitfinex","ETHUSD",1739796717541,3.969493,2771.2,2770.7,3.60919]
["bitfinex","ETHUSD",1739796717775,3.969493,2771.2,2770.6,4.41843]
["bitfinex","ETHUSD",1739796717776,3.969493,2771.2,2771.1,0.03613914]
["bitfinex","ETHUSD",1739796718086,3.969493,2771.2,2770.6,4.41841]
["bitfinex","ETHUSD",1739796718268,3.969493,2771.2,2771.1,0.03613914]
["bitfinex","ETHUSD",1739796718443,3.969493,2771.2,2770.6,4.41844]
["bitfinex","ETHUSD",1739796718868,3.969493,2771.2,2770.7,0.03621772]
["bitfinex","ETHUSD",1739796719073,3.969493,2771.2,2770.7,3.64539772]
["bitfinex","ETHUSD",1739796719319,3.6087,2771.1,2770.7,0.03621772]
["bitfinex","ETHUSD",1739796719613,3.60891,2771.0,2770.7,0.03621772]
["bitfinex","ETHUSD",1739796719777,3.6087,2771.1,2770.7,0.03621772]
["bitfinex","ETHUSD",1739796719980,3.60891,2771.0,2770.7,0.03621772]
["bitfinex","ETHUSD",1739796720199,3.60906,2770.8,2770.7,0.03621772]
["bitfinex","ETHUSD",1739796720569,3.60923,2770.7,2770.4,0.73026621]
["bitfinex","ETHUSD",1739796720769,3.60941,2770.6,2770.4,0.73026621]
["bitfinex","ETHUSD",1739796721116,3.60941,2770.6,2770.2,0.7628]
["bitfinex","ETHUSD",1739796721286,3.60952,2770.5,2770.0,3.60998]
["bitfinex","ETHUSD",1739796721482,3.60933,2770.6,2770.0,3.60998]
["bitfinex","ETHUSD",1739796721804,3.60947,2770.5,2770.0,3.61004]
["bitfinex","ETHUSD",1739796721965,7.21902,2770.5,2770.0,3.61004]
["bitfinex","ETHUSD",1739796722316,3.60951,2770.5,2770.0,3.61004]
["bitfinex","ETHUSD",1739796722650,3.60951,2770.5,2769.9,4.37383]
["bitfinex","ETHUSD",1739796722815,3.60936,2770.6,2770.1,3.60995]
["bitfinex","ETHUSD",1739796723124,7.39743,2770.8,2770.2,3.60973]
["bitfinex","ETHUSD",1739796723421,4.93076422,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1739796724622,1.32155422,2770.7,2770.3,3.60971]
["bitfinex","ETHUSD",1739796724788,4.93082422,2770.7,2770.2,3.60973]
["bitfinex","ETHUSD",1739796725125,3.60951,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1739796725343,4.10261642,2770.5,2770.0,3.61001]
["bitfinex","ETHUSD",1739796725708,0.49310642,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1739796725888,6.60908,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1739796726087,3.0,2770.8,2770.3,3.60964]
["bitfinex","ETHUSD",1739796726292,3.0,2770.8,2770.4,4.37827]
["bitfinex","ETHUSD",1739796726493,6.60906,2770.8,2770.4,4.37827]
["bitfinex","ETHUSD",1739796726693,6.60906,2770.8,2770.4,0.7688]
["bitfinex","ETHUSD",1739796727008,3.0,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1739796727210,3.60868,2771.1,2770.5,4.408221]
["bitfinex","ETHUSD",1739796727416,6.954922,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1739796727610,6.954922,2771.2,2770.7,7.21821]
["bitfinex","ETHUSD",1739796727947,3.346372,2771.2,2770.8,3.60903]
["bitfinex","ETHUSD",1739796728096,6.954922,2771.2,2770.6,7.2185]
["bitfinex","ETHUSD",1739796728296,6.954922,2771.2,2770.7,3.60916]
["bitfinex","ETHUSD",1739796728550,6.954922,2771.2,2770.7,3.60907]
["bitfinex","ETHUSD",1739796728755,7.21719,2771.2,2770.7,3.60907]
["bitfinex","ETHUSD",1739796728896,3.60855,2771.2,2770.7,3.60907]
["bitfinex","ETHUSD",1739796729101,4.101872,2771.3,2770.8,3.60904]
["bitfinex","ETHUSD",1739796729297,3.346372,2771.3,2770.9,3.60887]
["bitfinex","ETHUSD",1739796729504,4.41853,2771.5,2771.0,3.60874]
["bitfinex","ETHUSD",1739796729737,3.60835,2771.4,2770.9,0.8249]
["bitfinex","ETHUSD",1739796730306,1.198009,2771.5,2770.9,0.8249]
["bitfinex","ETHUSD",1739796730307,3.60862,2771.2,2770.9,0.8249]
["bitfinex","ETHUSD",1739796730473,3.60878,2771.1,2770.7,0.8249]
["bitfinex","ETHUSD",1739796730825,3.60855,2771.2,2770.7,4.43408]
["bitfinex","ETHUSD",1739796731461,3.346372,2771.3,2770.8,3.64557477]
["bitfinex","ETHUSD",1739796731670,3.346372,2771.3,2770.9,0.8249]
["bitfinex","ETHUSD",1739796731873,0.8103,2771.5,2770.9,0.8249]
["bitfinex","ETHUSD",1739796732186,10.562532,2771.6,2771.0,7.25390548]
["bitfinex","ETHUSD",1739796732532,6.954412,2771.6,2771.1,3.60865]
["bitfinex","ETHUSD",1739796732734,3.60804,2771.6,2771.2,0.03622742]
["bitfinex","ETHUSD",1739796733063,8.01540405,2771.6,2771.2,0.03622742]
["bitfinex","ETHUSD",1739796733226,4.40727405,2771.6,2771.2,0.03622742]
["bitfinex","ETHUSD",1739796733635,4.40727405,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1739796733837,4.40727405,2771.6,2771.3,0.03612554]
["bitfinex","ETHUSD",1739796734060,4.40727405,2771.6,2771.2,3.64467519]
["bitfinex","ETHUSD",1739796734265,6.60789,2771.7,2771.2,3.60853]
["bitfinex","ETHUSD",1739796734430,6.60789,2771.7,2771.3,0.03612554]
["bitfinex","ETHUSD",1739796734627,3.60815,2771.5,2771.3,0.03612554]
["bitfinex","ETHUSD",1739796734827,3.60828,2771.4,2770.9,4.43374]
["bitfinex","ETHUSD",1739796735055,3.60815,2771.5,2770.9,4.43374]
["bitfinex","ETHUSD",1739796735226,3.60815,2771.5,2771.1,3.60867]
["bitfinex","ETHUSD",1739796735936,3.346372,2771.6,2771.2,3.60848]
["bitfinex","ETHUSD",1739796736135,3.346372,2771.6,2771.3,3.60841]
["bitfinex","ETHUSD",1739796736335,3.60779,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1739796736336,9.3190728,2771.9,2771.4,0.8068]
["bitfinex","ETHUSD",1739796736663,10.25098008,2771.9,2771.4,0.8068]
["bitfinex","ETHUSD",1739796736876,3.60777,2771.8,2771.4,0.8068]
["bitfinex","ETHUSD",1739796737683,6.64327008,2771.9,2771.5,3.60808]
["bitfinex","ETHUSD",1739796737825,10.25092008,2771.9,2771.4,4.41501]
["bitfinex","ETHUSD",1739796738485,10.25092008,2771.9,2771.4,4.41503]
["bitfinex","ETHUSD",1739796738689,10.25092008,2771.9,2771.4,0.8068]
["bitfinex","ETHUSD",1739796738847,3.60782,2771.8,2771.4,0.8068]
["bitfinex","ETHUSD",1739796739635,9.3190028,2771.9,2771.4,0.8068]
["bitfinex","ETHUSD",1739796739878,8.5359028,2771.9,2771.4,0.8068]
["bitfinex","ETHUSD",1739796740082,8.5359028,2771.9,2771.4,4.41502]
["bitfinex","ETHUSD",1739796741795,3.60776,2771.8,2771.4,4.41502]
["bitfinex","ETHUSD",1739796742277,3.60776,2771.8,2771.4,0.8068]
["bitfinex","ETHUSD",1739796742587,0.7789,2771.6,2770.9,0.7693]
["bitfinex","ETHUSD",1739796742768,3.60836,2771.4,2770.9,0.7693]
["bitfinex","ETHUSD",1739796743084,3.60848,2771.3,2770.9,0.7693]
["bitfinex","ETHUSD",1739796743282,3.60862,2771.2,2770.7,4.3952]
["bitfinex","ETHUSD",1739796743489,3.60881,2771.0,2770.6,8.88279962]
["bitfinex","ETHUSD",1739796743690,0.8274,2771.1,2769.8,0.7861]
["bitfinex","ETHUSD",1739796743691,3.60976,2770.3,2769.8,0.7861]
["bitfinex","ETHUSD",1739796743835,3.60985,2770.2,2769.8,0.7861]
["bitfinex","ETHUSD",1739796744680,3.61017,2770.0,2769.8,0.7861]
["bitfinex","ETHUSD",1739796744859,7.39047,2770.6,2769.8,0.7861]
["bitfinex","ETHUSD",1739796744860,3.60949,2770.5,2769.8,0.7861]
["bitfinex","ETHUSD",1739796745387,3.60961,2770.4,2769.9,3.61016]
["bitfinex","ETHUSD",1739796745957,3.60949,2770.5,2769.8,4.39646]
["bitfinex","ETHUSD",1739796746177,7.21903,2770.5,2769.9,3.61022]
["bitfinex","ETHUSD",1739796746373,3.60949,2770.5,2769.9,3.61022]
["bitfinex","ETHUSD",1739796746740,3.60926,2770.7,2770.1,3.60988]
["bitfinex","ETHUSD",1739796746976,3.0,2770.9,2770.0,0.7896]
["bitfinex","ETHUSD",1739796747139,3.60969,2770.4,2770.0,0.7896]
["bitfinex","ETHUSD",1739796747339,3.60969,2770.4,2769.7,3.61042]
["bitfinex","ETHUSD",1739796747340,0.721923,2770.4,2769.7,0.8105]
["bitfinex","ETHUSD",1739796747587,3.721923,2770.4,2769.7,0.8105]
["bitfinex","ETHUSD",1739796747783,3.61019,2770.0,2769.7,0.8105]
["bitfinex","ETHUSD",1739796748189,0.7904,2769.9,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796748392,3.61062,2769.6,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796748759,3.6105,2769.7,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796749113,6.956662,2769.9,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796749262,6.61011,2770.0,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796749592,3.61011,2770.0,2769.6,0.8105]
["bitfinex","ETHUSD",1739796751477,3.61062,2769.6,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796752042,6.956992,2769.6,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796754752,6.956992,2769.6,2769.5,0.19967438]
["bitfinex","ETHUSD",1739796756590,6.956992,2769.6,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796758357,3.61049,2769.7,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796758596,3.61031,2769.9,2769.5,0.99247438]
["bitfinex","ETHUSD",1739796759488,3.61011,2770.0,2769.5,4.5905635]
["bitfinex","ETHUSD",1739796759957,3.61028,2769.9,2769.5,0.9799135]
["bitfinex","ETHUSD",1739796760153,3.61046,2769.8,2769.5,0.9799135]
["bitfinex","ETHUSD",1739796760382,3.61027,2769.9,2769.5,0.9799135]
["bitfinex","ETHUSD",1739796761371,3.61052,2769.7,2769.5,0.9799135]
["bitfinex","ETHUSD",1739796761587,3.6101,2770.0,2769.5,0.9799135]
["bitfinex","ETHUSD",1739796761772,3.6101,2770.0,2769.5,5.04974585]
["bitfinex","ETHUSD",1739796761979,6.346372,2770.1,2769.6,3.61051]
["bitfinex","ETHUSD",1739796762314,3.60991,2770.2,2769.7,4.39441]
["bitfinex","ETHUSD",1739796762476,3.60991,2770.2,2769.8,3.61036]
["bitfinex","ETHUSD",1739796762883,3.60991,2770.2,2769.9,0.03544447]
["bitfinex","ETHUSD",1739796763282,3.346372,2770.1,2769.9,0.03544447]
["bitfinex","ETHUSD",1739796763481,4.415,2770.0,2769.9,0.03544447]
["bitfinex","ETHUSD",1739796763692,3.61056,2769.7,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796764011,3.61062,2769.6,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796765798,13.45752,2769.6,2769.5,0.1514834]
["bitfinex","ETHUSD",1739796767707,16.45752,2769.6,2769.5,3.4e-06]
["bitfinex","ETHUSD",1739796768036,17.60940379,2769.6,2769.5,3.4e-06]
["bitfinex","ETHUSD",1739796770720,0.7932,2769.4,2768.4,0.8318]
["bitfinex","ETHUSD",1739796771022,6.958432,2768.6,2768.0,4.4106]
["bitfinex","ETHUSD",1739796771316,10.570442,2768.6,2768.0,4.41054]
["bitfinex","ETHUSD",1739796771519,6.958382,2768.6,2768.1,3.61251]
["bitfinex","ETHUSD",1739796771721,3.61226,2768.4,2768.0,0.7979]
["bitfinex","ETHUSD",1739796773235,6.958302,2768.6,2768.0,0.7979]
["bitfinex","ETHUSD",1739796773534,3.61218,2768.5,2768.0,0.7979]
["bitfinex","ETHUSD",1739796773734,3.346372,2768.6,2768.0,0.7979]
["bitfinex","ETHUSD",1739796774041,3.61226,2768.4,2768.0,0.7979]
["bitfinex","ETHUSD",1739796774244,3.61252,2768.2,2768.0,0.7979]
["bitfinex","ETHUSD",1739796774397,3.346372,2768.5,2768.0,0.7979]
["bitfinex","ETHUSD",1739796774603,3.61232,2768.3,2768.0,0.7979]
["bitfinex","ETHUSD",1739796774953,0.7552,2769.5,2768.2,0.8209]
["bitfinex","ETHUSD",1739796775154,0.7552,2769.5,2767.9,5.27354962]
["bitfinex","ETHUSD",1739796775155,3.61146,2769.0,2768.6,0.8209]
["bitfinex","ETHUSD",1739796775324,7.22299,2769.0,2768.6,0.8209]
["bitfinex","ETHUSD",1739796775648,7.22296,2769.0,2768.6,0.8209]
["bitfinex","ETHUSD",1739796775862,3.61146,2769.0,2768.6,0.8209]
["bitfinex","ETHUSD",1739796776138,3.61148,2769.0,2768.6,0.8209]
["bitfinex","ETHUSD",1739796776307,3.61148,2769.0,2768.6,4.43283]
["bitfinex","ETHUSD",1739796776510,3.346372,2769.1,2768.6,4.43283]
["bitfinex","ETHUSD",1739796776710,6.957742,2769.1,2768.6,4.43283]
["bitfinex","ETHUSD",1739796776945,3.346372,2769.1,2768.7,3.61176]
["bitfinex","ETHUSD",1739796777153,3.346372,2769.1,2768.6,4.43273]
["bitfinex","ETHUSD",1739796777535,6.957682,2769.1,2768.6,4.43273]
["bitfinex","ETHUSD",1739796777717,3.346372,2769.1,2768.6,4.43273]
["bitfinex","ETHUSD",1739796777926,3.61089,2769.4,2768.9,3.61147]
["bitfinex","ETHUSD",1739796778123,3.61089,2769.4,2768.8,4.39304]
["bitfinex","ETHUSD",1739796778309,3.61089,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1739796778509,3.346372,2769.5,2768.8,0.7815]
["bitfinex","ETHUSD",1739796778510,3.346372,2769.5,2769.1,3.61121]
["bitfinex","ETHUSD",1739796779225,6.957142,2769.5,2768.9,3.61141]
["bitfinex","ETHUSD",1739796779535,3.6109,2769.4,2768.9,3.61141]
["bitfinex","ETHUSD",1739796779934,3.61128,2769.1,2768.8,0.7815]
["bitfinex","ETHUSD",1739796780135,3.61152,2769.0,2768.2,4.39386]
["bitfinex","ETHUSD",1739796780333,4.170772,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1739796780334,3.346372,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1739796780560,3.8244,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1739796780561,6.346372,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1739796780751,6.61087,2769.5,2768.9,0.7815]
["bitfinex","ETHUSD",1739796781062,3.6111,2769.3,2768.9,0.7815]
["bitfinex","ETHUSD",1739796781670,3.61124,2769.2,2768.9,0.7815]
["bitfinex","ETHUSD",1739796781872,7.80267271,2769.5,2768.9,0.7815]
["bitfinex","ETHUSD",1739796782082,7.80267271,2769.5,2769.0,3.61137]
["bitfinex","ETHUSD",1739796782224,3.0,2769.5,2769.0,7.22271]
["bitfinex","ETHUSD",1739796782420,3.61105,2769.3,2768.9,0.7815]
["bitfinex","ETHUSD",1739796782674,3.0,2769.2,2768.6,0.778]
["bitfinex","ETHUSD",1739796782854,3.61168,2768.8,2768.6,0.778]
["bitfinex","ETHUSD",1739796783338,3.61141,2769.0,2768.6,0.778]
["bitfinex","ETHUSD",1739796783762,3.61155,2768.9,2768.6,0.778]
["bitfinex","ETHUSD",1739796784076,3.6117,2768.8,2768.6,0.778]
["bitfinex","ETHUSD",1739796784279,3.6118,2768.7,2768.2,3.61236]
["bitfinex","ETHUSD",1739796784475,3.6118,2768.7,2768.3,0.7761]
["bitfinex","ETHUSD",1739796785319,0.722311,2768.8,2768.3,0.7761]
["bitfinex","ETHUSD",1739796786076,0.722311,2768.8,2768.3,4.38832]
["bitfinex","ETHUSD",1739796786275,3.61148,2769.0,2768.3,4.38832]
["bitfinex","ETHUSD",1739796786476,3.61128,2769.1,2768.4,3.61211]
["bitfinex","ETHUSD",1739796786626,3.61147,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1739796786843,3.61147,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1739796787048,3.6116,2768.9,2768.4,3.61211]
["bitfinex","ETHUSD",1739796787375,3.6116,2768.9,2768.3,0.7761]
["bitfinex","ETHUSD",1739796787576,3.61175,2768.8,2768.3,0.7761]
["bitfinex","ETHUSD",1739796787891,3.0,2769.2,2768.3,0.7761]
["bitfinex","ETHUSD",1739796788044,3.61155,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1739796788244,3.61149,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1739796788443,6.61149,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1739796788657,3.0,2769.0,2768.3,0.7761]
["bitfinex","ETHUSD",1739796788862,3.6116,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1739796790099,6.61143,2769.0,2768.5,3.61199]
["bitfinex","ETHUSD",1739796790295,6.61153,2769.0,2768.6,0.8327]
["bitfinex","ETHUSD",1739796790447,3.61161,2768.9,2768.6,0.8327]
["bitfinex","ETHUSD",1739796790995,11.60296006,2769.0,2768.3,0.8327]
["bitfinex","ETHUSD",1739796791143,6.61143,2769.0,2768.3,0.8327]
["bitfinex","ETHUSD",1739796791343,6.61143,2769.0,2768.6,0.7672]
["bitfinex","ETHUSD",1739796791595,3.61156,2768.9,2768.6,0.7672]
["bitfinex","ETHUSD",1739796792092,6.61143,2769.0,2768.6,4.37912]
["bitfinex","ETHUSD",1739796792462,3.0,2769.0,2768.6,4.37912]
["bitfinex","ETHUSD",1739796792800,3.0,2769.0,2768.7,3.61173]
["bitfinex","ETHUSD",1739796794434,3.61089,2769.4,2768.7,3.61171]
["bitfinex","ETHUSD",1739796794603,3.61104,2769.3,2768.8,3.61158]
["bitfinex","ETHUSD",1739796794747,3.61004,2770.1,2769.3,0.8152]
["bitfinex","ETHUSD",1739796795099,0.44730908,2770.7,2769.5,3.61064]
["bitfinex","ETHUSD",1739796795100,3.6101,2770.0,2769.5,3.61064]
["bitfinex","ETHUSD",1739796795392,3.61023,2769.9,2769.4,4.426]
["bitfinex","ETHUSD",1739796795950,3.61023,2769.9,2769.4,8.0368]
["bitfinex","ETHUSD",1739796796149,6.61008,2770.1,2769.5,3.61069]
["bitfinex","ETHUSD",1739796796393,5.05345671,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1739796796599,0.8135,2770.5,2769.0,3.61138]
["bitfinex","ETHUSD",1739796796600,3.60958,2770.4,2769.8,0.8152]
["bitfinex","ETHUSD",1739796796886,3.60958,2770.4,2769.9,3.61013]
["bitfinex","ETHUSD",1739796797085,3.0,2770.3,2769.9,3.61013]
["bitfinex","ETHUSD",1739796797445,6.6098,2770.3,2769.8,0.8152]
["bitfinex","ETHUSD",1739796798086,6.60958,2770.4,2769.8,0.8152]
["bitfinex","ETHUSD",1739796798287,3.60973,2770.3,2769.8,0.8152]
["bitfinex","ETHUSD",1739796798487,3.60984,2770.2,2769.8,0.8152]
["bitfinex","ETHUSD",1739796798671,6.60958,2770.4,2769.8,0.8152]
["bitfinex","ETHUSD",1739796798874,1.86590172,2772.6,2770.0,3.61002]
["bitfinex","ETHUSD",1739796798875,0.7948,2770.8,2770.0,3.61002]
["bitfinex","ETHUSD",1739796799078,3.60944,2770.6,2770.0,3.61002]
["bitfinex","ETHUSD",1739796799551,3.60947,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1739796799986,6.60929,2770.7,2769.8,0.8152]
["bitfinex","ETHUSD",1739796800170,3.0,2770.7,2770.3,0.7665]
["bitfinex","ETHUSD",1739796801276,3.60914,2770.8,2770.3,4.37611]
["bitfinex","ETHUSD",1739796801847,3.60926,2770.7,2770.3,0.7665]
["bitfinex","ETHUSD",1739796802265,3.60939,2770.6,2770.3,0.7665]
["bitfinex","ETHUSD",1739796802504,3.60926,2770.7,2770.3,0.7665]
["bitfinex","ETHUSD",1739796802876,6.96864858,2770.9,2770.3,4.37613]
["bitfinex","ETHUSD",1739796803059,3.60913,2770.8,2770.3,4.37613]
["bitfinex","ETHUSD",1739796803400,6.96862858,2770.9,2770.3,1.204113]
["bitfinex","ETHUSD",1739796803705,3.6091,2770.8,2770.3,0.7665]
["bitfinex","ETHUSD",1739796804785,3.60906,2770.8,2770.4,3.60956]
["bitfinex","ETHUSD",1739796804998,3.60906,2770.8,2770.3,4.37619]
["bitfinex","ETHUSD",1739796805207,6.96862858,2770.9,2770.3,0.7665]
["bitfinex","ETHUSD",1739796805208,3.35963858,2770.9,2770.3,0.7665]
["bitfinex","ETHUSD",1739796805505,3.6094,2770.6,2770.3,0.7665]
["bitfinex","ETHUSD",1739796805859,3.6092,2770.7,2770.3,0.7665]
["bitfinex","ETHUSD",1739796806812,3.60991,2770.2,2769.9,0.8112]
["bitfinex","ETHUSD",1739796807924,3.60972,2770.3,2769.9,0.8112]
["bitfinex","ETHUSD",1739796808125,3.0,2770.5,2769.9,4.42142]
["bitfinex","ETHUSD",1739796808420,3.60973,2770.3,2769.9,4.42142]
["bitfinex","ETHUSD",1739796808623,3.60973,2770.3,2769.9,0.8112]
["bitfinex","ETHUSD",1739796809634,3.60973,2770.3,2769.9,4.42143]
["bitfinex","ETHUSD",1739796810226,3.60913,2770.8,2770.2,3.60972]
["bitfinex","ETHUSD",1739796810435,3.6092,2770.7,2770.2,3.60972]
["bitfinex","ETHUSD",1739796810933,3.60913,2770.8,2770.2,3.60972]
["bitfinex","ETHUSD",1739796811231,3.60919,2770.7,2770.3,0.8138]
["bitfinex","ETHUSD",1739796812175,6.96860858,2770.9,2770.3,0.8138]
["bitfinex","ETHUSD",1739796812516,3.0,2770.8,2770.4,3.60949]
["bitfinex","ETHUSD",1739796812721,6.60908,2770.8,2770.3,8.03305]
["bitfinex","ETHUSD",1739796812920,6.60908,2770.8,2770.3,4.4234]
["bitfinex","ETHUSD",1739796813096,6.60908,2770.8,2770.3,8.03302]
["bitfinex","ETHUSD",1739796813504,6.60908,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1739796813996,3.60886,2771.0,2770.3,4.4234]
["bitfinex","ETHUSD",1739796814194,3.0,2770.8,2770.3,4.4234]
["bitfinex","ETHUSD",1739796814392,6.6091,2770.8,2770.3,4.4234]
["bitfinex","ETHUSD",1739796814921,3.35963858,2771.2,2770.3,0.8138]
["bitfinex","ETHUSD",1739796815225,3.0,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1739796815608,6.60906,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1739796816116,6.60907,2770.8,2770.4,3.60958]
["bitfinex","ETHUSD",1739796816322,3.60907,2770.8,2770.4,3.60957]
["bitfinex","ETHUSD",1739796817018,3.60888,2771.0,2770.5,3.60934]
["bitfinex","ETHUSD",1739796817223,3.0,2771.1,2770.5,3.60934]
["bitfinex","ETHUSD",1739796817224,3.60878,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1739796817430,3.6088,2771.0,2770.4,3.60957]
["bitfinex","ETHUSD",1739796817721,3.609,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1739796818623,3.6088,2771.0,2770.3,0.8138]
["bitfinex","ETHUSD",1739796818921,3.609,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1739796819111,3.60893,2770.9,2770.4,4.412883]
["bitfinex","ETHUSD",1739796820044,3.60893,2770.9,2770.5,3.60944]
["bitfinex","ETHUSD",1739796820336,3.60872,2771.1,2770.5,3.60944]
["bitfinex","ETHUSD",1739796820337,3.60889,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1739796820726,6.60857,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1739796821046,6.60857,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796821539,3.60886,2771.0,2770.8,0.7732]
["bitfinex","ETHUSD",1739796821751,3.60893,2770.9,2770.8,0.7732]
["bitfinex","ETHUSD",1739796822045,3.60886,2771.0,2770.8,0.7732]
["bitfinex","ETHUSD",1739796823918,3.60893,2770.9,2770.8,0.7732]
["bitfinex","ETHUSD",1739796824244,3.60886,2771.0,2770.8,0.7732]
["bitfinex","ETHUSD",1739796824611,3.60893,2770.9,2770.8,0.7732]
["bitfinex","ETHUSD",1739796826137,3.6087,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796826335,3.60886,2771.0,2770.8,0.7732]
["bitfinex","ETHUSD",1739796826949,3.6087,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796827260,6.60855,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796827556,3.6087,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796827911,6.60855,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796828248,3.60886,2771.0,2770.8,0.7732]
["bitfinex","ETHUSD",1739796828821,3.6088,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796829025,3.0,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796829214,6.6086,2771.2,2770.8,4.38225]
["bitfinex","ETHUSD",1739796829615,3.0,2771.3,2770.8,0.7732]
["bitfinex","ETHUSD",1739796829817,3.60861,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796831229,3.60871,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796831948,3.60856,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796832173,3.60823,2771.5,2771.0,3.60871]
["bitfinex","ETHUSD",1739796832529,3.60844,2771.3,2770.8,1.3354976]
["bitfinex","ETHUSD",1739796832752,3.60861,2771.2,2770.8,4.38224]
["bitfinex","ETHUSD",1739796833466,3.60815,2771.5,2770.9,3.60888]
["bitfinex","ETHUSD",1739796833688,3.60847,2771.3,2770.8,4.38224]
["bitfinex","ETHUSD",1739796833971,3.60856,2771.2,2770.8,4.38224]
["bitfinex","ETHUSD",1739796834171,3.60832,2771.4,2770.8,4.38224]
["bitfinex","ETHUSD",1739796834461,3.60842,2771.3,2770.8,4.38218]
["bitfinex","ETHUSD",1739796834862,3.60846,2771.3,2770.8,4.38218]
["bitfinex","ETHUSD",1739796835895,3.0,2771.6,2770.8,4.38218]
["bitfinex","ETHUSD",1739796836064,3.0,2771.6,2770.8,0.7732]
["bitfinex","ETHUSD",1739796836262,3.60834,2771.4,2771.0,3.60874]
["bitfinex","ETHUSD",1739796836460,3.60834,2771.4,2770.8,4.38215]
["bitfinex","ETHUSD",1739796836765,7.21671,2771.4,2770.9,4.047095]
["bitfinex","ETHUSD",1739796836961,3.60842,2771.3,2770.9,4.047095]
["bitfinex","ETHUSD",1739796837153,3.60842,2771.3,2770.9,0.438215]
["bitfinex","ETHUSD",1739796837465,3.60841,2771.3,2770.9,0.438215]
["bitfinex","ETHUSD",1739796838030,3.60841,2771.3,2770.8,4.38215]
["bitfinex","ETHUSD",1739796838645,3.60841,2771.3,2770.8,0.7732]
["bitfinex","ETHUSD",1739796838646,3.60861,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796838847,3.60861,2771.2,2770.8,4.38225]
["bitfinex","ETHUSD",1739796839169,3.60843,2771.3,2770.8,4.38218]
["bitfinex","ETHUSD",1739796839750,3.60856,2771.2,2770.8,4.38218]
["bitfinex","ETHUSD",1739796840434,3.60829,2771.4,2770.8,4.97025374]
["bitfinex","ETHUSD",1739796840635,3.60847,2771.3,2770.8,4.97025374]
["bitfinex","ETHUSD",1739796841168,3.60829,2771.4,2770.9,3.60886]
["bitfinex","ETHUSD",1739796841466,3.6083,2771.4,2770.9,3.60886]
["bitfinex","ETHUSD",1739796841685,3.60842,2771.3,2770.9,3.60886]
["bitfinex","ETHUSD",1739796841888,3.60842,2771.3,2770.8,4.97032374]
["bitfinex","ETHUSD",1739796842234,3.60824,2771.5,2770.9,3.60886]
["bitfinex","ETHUSD",1739796842432,3.60847,2771.3,2770.8,4.97032374]
["bitfinex","ETHUSD",1739796842871,3.0,2771.6,2770.8,1.36127374]
["bitfinex","ETHUSD",1739796843095,3.60864,2771.2,2770.8,4.97031374]
["bitfinex","ETHUSD",1739796843395,3.60843,2771.3,2770.8,4.97026374]
["bitfinex","ETHUSD",1739796843755,3.60848,2771.3,2770.8,1.36127374]
["bitfinex","ETHUSD",1739796843955,3.60861,2771.2,2770.8,4.97030374]
["bitfinex","ETHUSD",1739796844135,3.60891,2771.0,2770.8,0.7732]
["bitfinex","ETHUSD",1739796844737,3.60873,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796844941,3.60892,2771.0,2770.8,0.7732]
["bitfinex","ETHUSD",1739796845143,3.60874,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796845373,3.60867,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796845990,3.60882,2771.0,2770.8,0.7732]
["bitfinex","ETHUSD",1739796846204,3.60873,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796846692,3.60867,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796846884,3.60874,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796847042,3.60854,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796847440,3.60871,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796847689,3.60861,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796847857,4.13043858,2771.4,2770.8,4.38225]
["bitfinex","ETHUSD",1739796847858,7.73879858,2771.4,2770.8,4.38225]
["bitfinex","ETHUSD",1739796848057,3.60862,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796848286,7.21728,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796848683,3.60862,2771.2,2770.8,4.38225]
["bitfinex","ETHUSD",1739796848883,3.6085,2771.3,2770.8,4.38225]
["bitfinex","ETHUSD",1739796849095,3.60876,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796849450,3.60887,2771.0,2770.8,0.7732]
["bitfinex","ETHUSD",1739796850375,3.60876,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796851396,0.7954,2771.3,2770.8,4.38226]
["bitfinex","ETHUSD",1739796851554,3.60852,2771.3,2770.8,4.38225]
["bitfinex","ETHUSD",1739796851747,3.60857,2771.2,2770.8,4.38225]
["bitfinex","ETHUSD",1739796851950,3.60874,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796852149,6.96801858,2771.4,2770.8,0.7732]
["bitfinex","ETHUSD",1739796852450,3.60841,2771.3,2770.8,0.7732]
["bitfinex","ETHUSD",1739796852650,3.35963858,2771.4,2770.8,4.38224]
["bitfinex","ETHUSD",1739796852886,3.60852,2771.3,2770.8,4.38224]
["bitfinex","ETHUSD",1739796853244,3.60863,2771.2,2770.8,0.7732]
["bitfinex","ETHUSD",1739796854086,3.60863,2771.2,2770.8,4.38225]
["bitfinex","ETHUSD",1739796854265,3.60842,2771.3,2770.8,5.181402]
["bitfinex","ETHUSD",1739796854661,3.60841,2771.3,2770.8,5.181402]
["bitfinex","ETHUSD",1739796856550,7.21691,2771.3,2770.8,5.181402]
["bitfinex","ETHUSD",1739796856753,3.60841,2771.3,2770.8,5.181402]
["bitfinex","ETHUSD",1739796856968,7.21691,2771.3,2770.8,5.181402]
["bitfinex","ETHUSD",1739796857254,7.21691,2771.3,2770.8,1.572352]
["bitfinex","ETHUSD",1739796857255,3.60841,2771.3,2770.8,1.572352]
["bitfinex","ETHUSD",1739796857462,3.60876,2771.1,2770.8,0.7732]
["bitfinex","ETHUSD",1739796861963,3.0,2771.0,2769.9,4.42467]
["bitfinex","ETHUSD",1739796862181,3.6101,2770.0,2769.9,0.8145]
["bitfinex","ETHUSD",1739796862378,3.6101,2770.0,2769.6,0.7627]
["bitfinex","ETHUSD",1739796862604,3.60998,2770.1,2769.6,2.087036]
["bitfinex","ETHUSD",1739796862925,3.60998,2770.1,2769.6,5.697586]
["bitfinex","ETHUSD",1739796863076,3.60998,2770.1,2769.6,2.12313766]
["bitfinex","ETHUSD",1739796863280,3.6098,2770.3,2769.6,2.12313766]
["bitfinex","ETHUSD",1739796863586,6.60959,2770.4,2769.9,3.61022]
["bitfinex","ETHUSD",1739796863784,6.60959,2770.4,2769.9,4.410081]
["bitfinex","ETHUSD",1739796863979,10.21927,2770.4,2769.9,4.410081]
["bitfinex","ETHUSD",1739796864237,10.21927,2770.4,2769.9,8.020241]
["bitfinex","ETHUSD",1739796864238,6.60959,2770.4,2769.9,8.020241]
["bitfinex","ETHUSD",1739796864387,6.60959,2770.4,2769.9,4.410011]
["bitfinex","ETHUSD",1739796865250,6.96877858,2770.8,2770.1,0.7713]
["bitfinex","ETHUSD",1739796865385,3.60908,2770.8,2770.2,4.38103]
["bitfinex","ETHUSD",1739796865581,3.60908,2770.8,2770.2,7.99079]
["bitfinex","ETHUSD",1739796866050,3.60908,2770.8,2770.3,3.60969]
["bitfinex","ETHUSD",1739796866427,3.60888,2771.0,2770.5,3.60944]
["bitfinex","ETHUSD",1739796866590,3.60863,2771.2,2770.6,0.43992311]
["bitfinex","ETHUSD",1739796866790,3.60863,2771.2,2770.7,4.42702]
["bitfinex","ETHUSD",1739796866791,3.60861,2771.2,2770.7,4.42702]
["bitfinex","ETHUSD",1739796867023,3.60861,2771.2,2770.7,8.03613]
["bitfinex","ETHUSD",1739796867224,3.60861,2771.2,2770.7,4.42701]
["bitfinex","ETHUSD",1739796867428,3.60861,2771.2,2770.8,0.48669331]
["bitfinex","ETHUSD",1739796867713,3.60845,2771.3,2770.8,0.48669331]
["bitfinex","ETHUSD",1739796868783,3.60845,2771.3,2770.8,4.09574331]
["bitfinex","ETHUSD",1739796868983,7.21694,2771.3,2770.8,0.48669331]
["bitfinex","ETHUSD",1739796869183,3.60861,2771.2,2770.7,4.42699]
["bitfinex","ETHUSD",1739796870250,3.60861,2771.2,2770.8,0.442699]
["bitfinex","ETHUSD",1739796870623,3.60845,2771.3,2770.8,0.442699]
["bitfinex","ETHUSD",1739796870832,3.60865,2771.2,2770.8,0.442699]
["bitfinex","ETHUSD",1739796871152,3.60868,2771.1,2770.8,0.442699]
["bitfinex","ETHUSD",1739796871503,3.60845,2771.3,2770.4,8.87]
["bitfinex","ETHUSD",1739796871504,3.60945,2770.5,2770.4,0.7919]
["bitfinex","ETHUSD",1739796871705,3.6101,2770.0,2769.9,0.7919]
["bitfinex","ETHUSD",1739796871944,3.6101,2770.0,2769.4,3.61084]
["bitfinex","ETHUSD",1739796871945,3.61043,2769.8,2769.6,0.7919]
["bitfinex","ETHUSD",1739796872415,3.61044,2769.8,2769.3,0.7919]
["bitfinex","ETHUSD",1739796872919,3.61051,2769.7,2769.3,0.7919]
["bitfinex","ETHUSD",1739796873120,3.61051,2769.7,2769.3,2.480326]
["bitfinex","ETHUSD",1739796873617,3.35963858,2770.1,2769.3,2.480326]
["bitfinex","ETHUSD",1739796873844,3.61051,2769.7,2769.3,2.480326]
["bitfinex","ETHUSD",1739796874018,7.22108,2769.7,2769.3,2.480326]
["bitfinex","ETHUSD",1739796874219,3.35963858,2770.1,2769.3,0.7919]
["bitfinex","ETHUSD",1739796874441,3.6101,2770.0,2769.3,0.7919]
["bitfinex","ETHUSD",1739796874612,3.61083,2769.5,2769.3,0.7919]
["bitfinex","ETHUSD",1739796875747,3.61083,2769.5,2769.2,8.87]
["bitfinex","ETHUSD",1739796876844,3.61091,2769.4,2769.2,8.87]
["bitfinex","ETHUSD",1739796877045,3.61049,2769.7,2769.0,0.7978]
["bitfinex","ETHUSD",1739796877246,3.61062,2769.6,2769.0,1.238732]
["bitfinex","ETHUSD",1739796877648,3.61092,2769.4,2769.0,1.238732]
["bitfinex","ETHUSD",1739796878210,3.61092,2769.4,2769.0,0.7978]
["bitfinex","ETHUSD",1739796879310,7.22192,2769.4,2769.0,0.7978]
["bitfinex","ETHUSD",1739796879545,3.61092,2769.4,2769.0,0.7978]
["bitfinex","ETHUSD",1739796879749,3.61114,2769.3,2769.0,0.7978]
["bitfinex","ETHUSD",1739796879947,3.61128,2769.1,2769.0,0.7978]
["bitfinex","ETHUSD",1739796880166,3.61128,2769.1,2768.6,0.773]
["bitfinex","ETHUSD",1739796880369,3.61115,2769.2,2768.6,2.398497]
["bitfinex","ETHUSD",1739796880536,3.61115,2769.2,2768.6,6.010347]
["bitfinex","ETHUSD",1739796880717,3.61129,2769.1,2768.6,6.010347]
["bitfinex","ETHUSD",1739796880916,3.61115,2769.2,2768.6,2.398497]
["bitfinex","ETHUSD",1739796881211,3.61128,2769.1,2768.6,2.398497]
["bitfinex","ETHUSD",1739796881418,3.61115,2769.2,2768.6,2.398497]
["bitfinex","ETHUSD",1739796881419,4.12523858,2769.7,2768.8,3.6116]
["bitfinex","ETHUSD",1739796881614,3.61108,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1739796884458,4.12523858,2769.7,2768.6,13.25485]
["bitfinex","ETHUSD",1739796884764,7.22224,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1739796884964,3.61111,2769.3,2768.7,3.61171]
["bitfinex","ETHUSD",1739796885189,3.61115,2769.2,2768.8,1.686656]
["bitfinex","ETHUSD",1739796885340,3.61089,2769.4,2768.8,5.298266]
["bitfinex","ETHUSD",1739796885756,3.61109,2769.3,2768.8,5.298266]
["bitfinex","ETHUSD",1739796886240,3.61118,2769.2,2768.8,1.686656]
["bitfinex","ETHUSD",1739796886563,3.61118,2769.2,2768.8,5.298316]
["bitfinex","ETHUSD",1739796886739,3.6113,2769.1,2768.8,1.686656]
["bitfinex","ETHUSD",1739796886939,3.61065,2769.6,2768.6,13.25485]
["bitfinex","ETHUSD",1739796886940,3.61111,2769.3,2768.6,13.25485]
["bitfinex","ETHUSD",1739796887270,3.61124,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1739796888166,7.22248,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1739796888370,3.61131,2769.1,2768.7,3.61174]
["bitfinex","ETHUSD",1739796889372,3.61094,2769.4,2768.8,3.61161]
["bitfinex","ETHUSD",1739796889577,3.6111,2769.3,2768.8,3.61161]
["bitfinex","ETHUSD",1739796890282,3.61115,2769.2,2768.7,1.325474]
["bitfinex","ETHUSD",1739796890441,3.61115,2769.2,2768.7,4.937254]
["bitfinex","ETHUSD",1739796890642,3.61115,2769.2,2768.7,3.61174]
["bitfinex","ETHUSD",1739796890863,0.8161,2769.3,2768.6,9.643]
["bitfinex","ETHUSD",1739796891063,3.61162,2768.9,2768.6,9.643]
["bitfinex","ETHUSD",1739796891266,4.42714,2769.3,2768.6,9.643]
["bitfinex","ETHUSD",1739796891267,0.8161,2769.3,2768.6,9.643]
["bitfinex","ETHUSD",1739796891470,3.61095,2769.4,2768.7,0.03611531]
["bitfinex","ETHUSD",1739796891741,3.61089,2769.4,2768.9,3.61145]
["bitfinex","ETHUSD",1739796892242,3.61105,2769.3,2768.9,3.61154]
["bitfinex","ETHUSD",1739796892870,3.0,2769.7,2768.9,3.61154]
["bitfinex","ETHUSD",1739796893070,3.61107,2769.3,2768.9,3.61154]
["bitfinex","ETHUSD",1739796893268,3.61107,2769.3,2768.9,5.299103]
["bitfinex","ETHUSD",1739796893479,3.61107,2769.3,2768.9,1.687563]
["bitfinex","ETHUSD",1739796893884,3.0,2769.7,2769.0,3.61139]
["bitfinex","ETHUSD",1739796894084,3.61083,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1739796894279,3.61108,2769.3,2768.9,5.299033]
["bitfinex","ETHUSD",1739796894938,3.61076,2769.5,2768.9,5.299033]
["bitfinex","ETHUSD",1739796895340,3.61103,2769.3,2768.9,5.299033]
["bitfinex","ETHUSD",1739796895883,3.61062,2769.6,2769.0,3.61139]
["bitfinex","ETHUSD",1739796896066,3.61076,2769.5,2769.1,3.61127]
["bitfinex","ETHUSD",1739796896312,3.61076,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1739796896708,3.61076,2769.5,2769.1,3.61126]
["bitfinex","ETHUSD",1739796897001,3.61076,2769.5,2769.2,0.7549]
["bitfinex","ETHUSD",1739796897529,3.61094,2769.4,2769.2,0.7549]
["bitfinex","ETHUSD",1739796899132,3.61065,2769.6,2769.2,0.7549]
["bitfinex","ETHUSD",1739796899342,3.61076,2769.5,2769.2,0.7549]
["bitfinex","ETHUSD",1739796902134,3.61065,2769.6,2769.2,0.7549]
["bitfinex","ETHUSD",1739796902339,3.61082,2769.5,2769.2,0.7549]
["bitfinex","ETHUSD",1739796902652,3.61065,2769.6,2769.2,0.7549]
["bitfinex","ETHUSD",1739796902854,3.6108,2769.5,2769.2,0.7549]
["bitfinex","ETHUSD",1739796903370,6.6105,2769.7,2769.2,0.7549]
["bitfinex","ETHUSD",1739796903532,6.6105,2769.7,2769.3,3.61097]
["bitfinex","ETHUSD",1739796903760,6.6105,2769.7,2769.2,4.36602]
["bitfinex","ETHUSD",1739796904338,6.6105,2769.7,2769.2,0.7549]
["bitfinex","ETHUSD",1739796904536,3.61034,2769.9,2769.2,4.40214781]
["bitfinex","ETHUSD",1739796904876,3.60985,2770.2,2769.7,3.61042]
["bitfinex","ETHUSD",1739796905010,3.60985,2770.2,2769.7,4.40372]
["bitfinex","ETHUSD",1739796905210,4.43989,2770.3,2769.7,0.7933]
["bitfinex","ETHUSD",1739796905419,3.60979,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1739796905647,3.0,2770.4,2769.9,3.61019]
["bitfinex","ETHUSD",1739796905845,3.60973,2770.3,2769.9,3.61019]
["bitfinex","ETHUSD",1739796906055,3.60973,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1739796906408,3.60973,2770.3,2769.8,3.61029]
["bitfinex","ETHUSD",1739796907660,4.14723858,2770.5,2769.8,3.61029]
["bitfinex","ETHUSD",1739796907852,3.60958,2770.4,2769.7,4.40371]
["bitfinex","ETHUSD",1739796908026,7.21984,2770.2,2769.7,4.40371]
["bitfinex","ETHUSD",1739796908340,3.60991,2770.2,2769.7,4.40371]
["bitfinex","ETHUSD",1739796909074,3.60972,2770.3,2769.8,3.61036]
["bitfinex","ETHUSD",1739796909443,3.60967,2770.4,2769.8,3.61036]
["bitfinex","ETHUSD",1739796909669,6.96911858,2770.5,2769.9,0.8106]
["bitfinex","ETHUSD",1739796909870,3.35963858,2770.5,2769.9,4.42077]
["bitfinex","ETHUSD",1739796910170,3.60959,2770.4,2769.9,4.42077]
["bitfinex","ETHUSD",1739796910379,3.60972,2770.3,2769.9,0.8106]
["bitfinex","ETHUSD",1739796912424,3.60955,2770.5,2769.9,1.613737]
["bitfinex","ETHUSD",1739796912621,3.60955,2770.5,2769.9,5.223877]
["bitfinex","ETHUSD",1739796912840,3.60955,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1739796913040,3.0,2770.7,2769.9,1.613737]
["bitfinex","ETHUSD",1739796913236,3.60962,2770.4,2770.0,3.61002]
["bitfinex","ETHUSD",1739796915667,6.60921,2770.7,2770.0,3.61]
["bitfinex","ETHUSD",1739796915966,3.609,2770.9,2770.5,0.7524]
["bitfinex","ETHUSD",1739796916166,3.6091,2770.8,2770.5,0.7524]
["bitfinex","ETHUSD",1739796916466,3.60939,2770.6,2770.2,0.7524]
["bitfinex","ETHUSD",1739796916665,4.41363,2770.6,2770.2,0.7524]
["bitfinex","ETHUSD",1739796916867,3.60984,2770.2,2770.1,8.87]
["bitfinex","ETHUSD",1739796917169,3.60984,2770.2,2769.8,4.36845]
["bitfinex","ETHUSD",1739796917331,3.35963858,2770.5,2769.8,4.36845]
["bitfinex","ETHUSD",1739796917532,3.60973,2770.3,2769.8,4.36845]
["bitfinex","ETHUSD",1739796917769,3.60973,2770.3,2769.8,4.36839]
["bitfinex","ETHUSD",1739796918073,3.6096,2770.4,2770.0,3.6101]
["bitfinex","ETHUSD",1739796918274,3.6096,2770.4,2769.9,3.61023]
["bitfinex","ETHUSD",1739796918472,4.55549783,2771.9,2769.9,3.61023]
["bitfinex","ETHUSD",1739796918473,61.99405687,2770.0,2769.9,7.98053]
["bitfinex","ETHUSD",1739796918675,35.5876018,2770.0,2769.9,20.51016858]
["bitfinex","ETHUSD",1739796918838,0.39585856,2771.9,2770.6,0.0429]
["bitfinex","ETHUSD",1739796919036,0.39585856,2771.9,2771.7,0.0429]
["bitfinex","ETHUSD",1739796919373,0.39585856,2771.9,2771.7,0.07897661]
["bitfinex","ETHUSD",1739796919577,0.39585856,2771.9,2771.7,0.0429]
["bitfinex","ETHUSD",1739796920171,5.09486584,2772.4,2771.7,0.0429]
["bitfinex","ETHUSD",1739796920362,0.70613584,2772.4,2771.8,3.60765]
["bitfinex","ETHUSD",1739796920563,3.60694,2772.5,2771.8,3.60765]
["bitfinex","ETHUSD",1739796920933,0.7817,2772.6,2771.9,3.60754]
["bitfinex","ETHUSD",1739796921156,0.7817,2772.6,2771.9,5.22396312]
["bitfinex","ETHUSD",1739796921371,4.38842,2772.6,2771.9,5.22396312]
["bitfinex","ETHUSD",1739796921549,0.7817,2772.6,2771.9,5.22396312]
["bitfinex","ETHUSD",1739796922055,4.38847,2772.6,2771.9,5.22396312]
["bitfinex","ETHUSD",1739796922387,3.35963858,2772.8,2772.1,3.60725]
["bitfinex","ETHUSD",1739796922388,3.0,2772.8,2772.1,3.60725]
["bitfinex","ETHUSD",1739796922535,6.96605858,2772.9,2772.1,4.56975731]
["bitfinex","ETHUSD",1739796922741,3.60659,2772.7,2772.1,4.56975731]
["bitfinex","ETHUSD",1739796923165,6.60657,2772.8,2772.1,3.60725]
["bitfinex","ETHUSD",1739796923349,3.0,2772.8,2772.2,3.60717]
["bitfinex","ETHUSD",1739796923887,3.35963858,2773.2,2772.6,3.6066]
["bitfinex","ETHUSD",1739796924085,4.37549,2773.3,2772.4,0.7942]
["bitfinex","ETHUSD",1739796924086,4.37541,2773.3,2772.7,3.60648]
["bitfinex","ETHUSD",1739796924293,4.37541,2773.3,2772.5,12.47676]
["bitfinex","ETHUSD",1739796924453,4.37541,2773.3,2772.6,3.60662]
["bitfinex","ETHUSD",1739796924971,3.35963858,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1739796925175,7.69447527,2773.4,2772.7,3.6065]
["bitfinex","ETHUSD",1739796925378,7.69447527,2773.4,2772.7,7.21299]
["bitfinex","ETHUSD",1739796925674,8.5431928,2773.4,2772.7,3.60649]
["bitfinex","ETHUSD",1739796925877,7.81413611,2773.4,2772.7,3.60649]
["bitfinex","ETHUSD",1739796926237,0.84871753,2773.4,2772.7,3.60649]
["bitfinex","ETHUSD",1739796926464,4.45442753,2773.4,2772.8,3.60633]
["bitfinex","ETHUSD",1739796926880,0.84871753,2773.4,2772.9,0.833]
["bitfinex","ETHUSD",1739796927041,0.7927,2773.5,2772.9,0.833]
["bitfinex","ETHUSD",1739796927242,3.60542,2773.6,2772.9,0.833]
["bitfinex","ETHUSD",1739796927478,3.6058,2773.4,2772.9,0.833]
["bitfinex","ETHUSD",1739796927776,3.60581,2773.3,2772.9,0.833]
["bitfinex","ETHUSD",1739796928098,3.60581,2773.3,2772.2,6.96687858]
["bitfinex","ETHUSD",1739796928099,3.60706,2772.4,2771.9,0.8237]
["bitfinex","ETHUSD",1739796928263,3.60725,2772.2,2771.7,0.8237]
["bitfinex","ETHUSD",1739796928457,3.60714,2772.3,2771.7,4.43154]
["bitfinex","ETHUSD",1739796928656,8.10440458,2772.4,2771.7,4.43154]
["bitfinex","ETHUSD",1739796928861,3.60719,2772.3,2771.7,4.43154]
["bitfinex","ETHUSD",1739796929079,0.360706,2772.4,2771.8,3.60772]
["bitfinex","ETHUSD",1739796929278,4.17833858,2772.7,2772.0,3.60747]
["bitfinex","ETHUSD",1739796929447,4.17833858,2772.7,2772.2,3.60721]
["bitfinex","ETHUSD",1739796929782,4.17833858,2773.0,2772.3,0.8229]
["bitfinex","ETHUSD",1739796930003,3.60643,2772.9,2772.3,4.42999]
["bitfinex","ETHUSD",1739796930522,4.17833858,2773.0,2772.5,3.60672]
["bitfinex","ETHUSD",1739796930680,3.60611,2773.1,2772.3,4.42997]
["bitfinex","ETHUSD",1739796930888,3.60635,2772.9,2772.3,4.872967]
["bitfinex","ETHUSD",1739796933625,3.60647,2772.8,2772.3,0.8229]
["bitfinex","ETHUSD",1739796933852,7.21305,2772.8,2772.3,0.8229]
["bitfinex","ETHUSD",1739796934105,3.60647,2772.8,2772.3,0.8229]
["bitfinex","ETHUSD",1739796935517,7.21304,2772.8,2772.3,0.8229]
["bitfinex","ETHUSD",1739796936008,3.60649,2772.8,2772.3,0.8229]
["bitfinex","ETHUSD",1739796937308,3.35963858,2773.0,2772.3,0.8229]
["bitfinex","ETHUSD",1739796937503,0.33596386,2772.9,2772.3,0.8229]
["bitfinex","ETHUSD",1739796937814,3.94239386,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1739796938230,7.54880386,2772.9,2772.3,4.42999]
["bitfinex","ETHUSD",1739796938378,3.94237386,2772.9,2772.3,4.42999]
["bitfinex","ETHUSD",1739796938583,3.94237386,2772.9,2772.4,3.60695]
["bitfinex","ETHUSD",1739796939210,3.6061,2773.1,2772.5,3.60676]
["bitfinex","ETHUSD",1739796939410,3.6061,2773.1,2772.6,3.6067]
["bitfinex","ETHUSD",1739796939586,6.96563858,2773.2,2772.5,3.60676]
["bitfinex","ETHUSD",1739796939785,6.96563858,2773.2,2772.6,3.60662]
["bitfinex","ETHUSD",1739796940125,3.60607,2773.1,2772.6,3.60662]
["bitfinex","ETHUSD",1739796940284,3.60629,2773.0,2772.4,12.47689]
["bitfinex","ETHUSD",1739796940786,3.60629,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1739796941332,1.05719986,2773.0,2772.4,8.87]
["bitfinex","ETHUSD",1739796941567,3.60652,2772.8,2772.4,8.87]
["bitfinex","ETHUSD",1739796941767,3.60666,2772.7,2772.4,8.87]
["bitfinex","ETHUSD",1739796941965,3.60652,2772.8,2772.4,8.87]
["bitfinex","ETHUSD",1739796942126,3.60666,2772.7,2772.4,8.87]
["bitfinex","ETHUSD",1739796942522,3.60652,2772.8,2772.4,8.87]
["bitfinex","ETHUSD",1739796943222,3.60665,2772.7,2772.4,8.87]
["bitfinex","ETHUSD",1739796943422,3.60652,2772.8,2772.4,8.87]
["bitfinex","ETHUSD",1739796943876,7.21308,2772.8,2772.4,8.87]
["bitfinex","ETHUSD",1739796944474,3.60652,2772.8,2772.4,8.87]
["bitfinex","ETHUSD",1739796944923,3.60659,2772.7,2772.4,8.87]
["bitfinex","ETHUSD",1739796946160,3.60659,2772.7,2772.3,0.8229]
["bitfinex","ETHUSD",1739796946561,3.60677,2772.6,2772.3,0.8229]
["bitfinex","ETHUSD",1739796947263,3.60646,2772.8,2772.3,4.42994]
["bitfinex","ETHUSD",1739796947569,3.60646,2772.8,2772.4,3.60695]
["bitfinex","ETHUSD",1739796948234,3.60646,2772.8,2772.3,1.64289612]
["bitfinex","ETHUSD",1739796948570,7.21302,2772.8,2772.3,1.64289612]
["bitfinex","ETHUSD",1739796948769,3.60646,2772.8,2772.3,1.64289612]
["bitfinex","ETHUSD",1739796948995,3.35963858,2772.9,2772.3,5.24989612]
["bitfinex","ETHUSD",1739796949196,3.60621,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1739796949358,3.60642,2772.9,2772.4,4.13196961]
["bitfinex","ETHUSD",1739796949689,3.6063,2773.0,2772.4,4.40081014]
["bitfinex","ETHUSD",1739796949891,3.60639,2772.9,2772.4,8.00769014]
["bitfinex","ETHUSD",1739796950049,3.60639,2772.9,2772.4,8.00763014]
["bitfinex","ETHUSD",1739796950250,3.60634,2772.9,2772.5,3.60682]
["bitfinex","ETHUSD",1739796950450,3.6063,2773.0,2772.5,3.60682]
["bitfinex","ETHUSD",1739796950651,7.2126,2773.0,2772.5,3.87566053]
["bitfinex","ETHUSD",1739796950894,3.60629,2773.0,2772.5,7.48244053]
["bitfinex","ETHUSD",1739796951076,3.60648,2772.8,2772.5,1.09704053]
["bitfinex","ETHUSD",1739796951268,3.6066,2772.7,2772.5,1.09704053]
["bitfinex","ETHUSD",1739796951483,3.60672,2772.6,2772.5,1.09704053]
["bitfinex","ETHUSD",1739796951673,6.96606858,2772.9,2772.5,0.26884053]
["bitfinex","ETHUSD",1739796951874,3.60656,2772.8,2772.5,0.26884053]
["bitfinex","ETHUSD",1739796952597,3.60656,2772.8,2772.3,8.87]
["bitfinex","ETHUSD",1739796952802,3.60665,2772.7,2772.3,8.87]
["bitfinex","ETHUSD",1739796953311,3.60656,2772.8,2772.3,8.87]
["bitfinex","ETHUSD",1739796953500,3.60656,2772.8,2772.3,12.47704]
["bitfinex","ETHUSD",1739796953699,3.60656,2772.8,2772.4,0.26909162]
["bitfinex","ETHUSD",1739796953905,7.21313,2772.8,2772.4,0.26909162]
["bitfinex","ETHUSD",1739796954082,3.60656,2772.8,2772.4,0.26909162]
["bitfinex","ETHUSD",1739796954715,3.6066,2772.7,2772.4,0.26909162]
["bitfinex","ETHUSD",1739796954879,3.60656,2772.8,2772.4,0.26909162]
["bitfinex","ETHUSD",1739796955080,7.21314,2772.8,2772.4,0.26909162]
["bitfinex","ETHUSD",1739796955400,7.21314,2772.8,2772.3,12.47704]
["bitfinex","ETHUSD",1739796955606,3.60661,2772.7,2772.3,12.47704]
["bitfinex","ETHUSD",1739796958152,3.60647,2772.8,2772.3,12.47704]
["bitfinex","ETHUSD",1739796958448,3.60647,2772.8,2772.4,0.26916991]
["bitfinex","ETHUSD",1739796958749,3.60652,2772.8,2772.4,0.26916991]
["bitfinex","ETHUSD",1739796959567,3.60652,2772.8,2772.4,3.87613991]
["bitfinex","ETHUSD",1739796960053,3.60652,2772.8,2772.5,0.26916991]
["bitfinex","ETHUSD",1739796960424,3.60646,2772.8,2772.5,0.26916991]
["bitfinex","ETHUSD",1739796960954,6.96635858,2772.6,2772.5,9.91e-06]
["bitfinex","ETHUSD",1739796961255,4.3664,2771.9,2771.4,0.765]
["bitfinex","ETHUSD",1739796961411,6.35963858,2772.6,2771.5,3.60813]
["bitfinex","ETHUSD",1739796961412,3.35963858,2772.1,2771.5,3.60813]
["bitfinex","ETHUSD",1739796961721,3.60745,2772.1,2771.5,3.60813]
["bitfinex","ETHUSD",1739796962152,0.7613,2772.3,2771.5,3.60807]
["bitfinex","ETHUSD",1739796962348,3.60743,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1739796962569,3.6075,2772.0,2771.5,3.60807]
["bitfinex","ETHUSD",1739796963352,6.96703858,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1739796963551,3.60733,2772.2,2771.6,3.6079]
["bitfinex","ETHUSD",1739796963715,3.60737,2772.1,2771.6,3.6079]
["bitfinex","ETHUSD",1739796963915,3.60751,2772.0,2771.5,4.9761108]
["bitfinex","ETHUSD",1739796964121,3.60751,2772.0,2771.5,4.9761008]
["bitfinex","ETHUSD",1739796964327,3.60764,2771.9,2771.5,1.3680408]
["bitfinex","ETHUSD",1739796964729,3.60752,2772.0,2771.5,4.9761608]
["bitfinex","ETHUSD",1739796964927,3.6073,2772.2,2771.5,4.9761608]
["bitfinex","ETHUSD",1739796965124,3.6073,2772.2,2771.5,1.3680408]
["bitfinex","ETHUSD",1739796965366,3.6073,2772.2,2771.6,4.91604736]
["bitfinex","ETHUSD",1739796965544,3.60744,2772.1,2771.6,4.91604736]
["bitfinex","ETHUSD",1739796965861,3.60737,2772.1,2771.6,1.30813736]
["bitfinex","ETHUSD",1739796966068,3.60737,2772.1,2771.6,0.7805]
["bitfinex","ETHUSD",1739796966671,3.6076,2772.0,2771.6,0.7805]
["bitfinex","ETHUSD",1739796966829,3.60772,2771.9,2771.6,0.7805]
["bitfinex","ETHUSD",1739796967030,3.60802,2771.6,2771.5,8.87]
["bitfinex","ETHUSD",1739796967456,3.60854,2771.2,2771.1,4.61724772]
["bitfinex","ETHUSD",1739796967657,0.823,2771.9,2770.8,8.87]
["bitfinex","ETHUSD",1739796967658,4.11523858,2771.4,2770.8,8.87]
["bitfinex","ETHUSD",1739796967862,3.6087,2771.1,2770.8,8.87]
["bitfinex","ETHUSD",1739796968971,3.60848,2771.3,2770.8,8.87]
["bitfinex","ETHUSD",1739796969203,3.60848,2771.3,2770.8,12.47899]
["bitfinex","ETHUSD",1739796969399,7.71771858,2771.7,2771.1,3.60855]
["bitfinex","ETHUSD",1739796969564,6.96761858,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1739796969902,3.35963858,2771.7,2771.0,3.60867]
["bitfinex","ETHUSD",1739796970265,3.6081,2771.6,2771.0,7.21741]
["bitfinex","ETHUSD",1739796970470,2.0593,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1739796970796,3.6081,2771.6,2771.1,3.60866]
["bitfinex","ETHUSD",1739796971007,3.6081,2771.6,2771.1,3.60867]
["bitfinex","ETHUSD",1739796971824,3.60818,2771.5,2771.0,3.60874]
["bitfinex","ETHUSD",1739796972207,3.60835,2771.4,2770.9,4.40934]
["bitfinex","ETHUSD",1739796972535,3.60835,2771.4,2770.9,5.26174044]
["bitfinex","ETHUSD",1739796972692,3.35963858,2771.7,2770.9,1.65290044]
["bitfinex","ETHUSD",1739796973011,3.60836,2771.4,2770.9,13.27943]
["bitfinex","ETHUSD",1739796973215,10.57635858,2771.4,2770.9,13.27943]
["bitfinex","ETHUSD",1739796973380,6.96799858,2771.4,2770.9,13.27943]
["bitfinex","ETHUSD",1739796974304,10.57638858,2771.4,2770.9,13.27943]
["bitfinex","ETHUSD",1739796974496,6.96799858,2771.4,2770.9,13.27943]
["bitfinex","ETHUSD",1739796975292,6.96799858,2771.4,2770.9,9.6705]
["bitfinex","ETHUSD",1739796975503,3.60841,2771.3,2770.9,9.6705]
["bitfinex","ETHUSD",1739796976022,3.6088,2771.1,2770.9,8.87]
["bitfinex","ETHUSD",1739796976167,3.6088,2771.1,2770.1,3.60995]
["bitfinex","ETHUSD",1739796976168,3.60929,2770.7,2770.3,0.8145]
["bitfinex","ETHUSD",1739796976540,3.60929,2770.7,2770.0,3.61001]
["bitfinex","ETHUSD",1739796976541,3.60957,2770.5,2770.2,8.87]
["bitfinex","ETHUSD",1739796976886,3.60957,2770.5,2770.0,4.42451]
["bitfinex","ETHUSD",1739796977196,0.8034,2770.9,2770.4,3.60956]
["bitfinex","ETHUSD",1739796977399,3.35963858,2771.0,2770.5,0.8036]
["bitfinex","ETHUSD",1739796977590,3.60881,2771.0,2770.5,0.8036]
["bitfinex","ETHUSD",1739796977980,3.60881,2771.0,2770.5,4.413]
["bitfinex","ETHUSD",1739796978179,3.60869,2771.1,2770.6,3.60925]
["bitfinex","ETHUSD",1739796978401,4.38394,2771.2,2770.6,3.60925]
["bitfinex","ETHUSD",1739796978927,4.41727944,2771.3,2770.8,3.60895]
["bitfinex","ETHUSD",1739796979138,3.35963858,2771.3,2770.8,3.60895]
["bitfinex","ETHUSD",1739796979292,3.35963858,2771.3,2770.8,7.21794]
["bitfinex","ETHUSD",1739796979476,3.35963858,2771.3,2770.9,3.60886]
["bitfinex","ETHUSD",1739796979811,3.35963858,2771.3,2771.0,3.60879]
["bitfinex","ETHUSD",1739796980822,3.35963858,2771.3,2770.9,3.60881]
["bitfinex","ETHUSD",1739796981920,3.35963858,2771.3,2771.0,3.60873]
["bitfinex","ETHUSD",1739796982278,0.7946,2771.7,2771.2,3.60848]
["bitfinex","ETHUSD",1739796982479,0.7946,2771.7,2771.4,3.60825]
["bitfinex","ETHUSD",1739796982874,3.35963858,2771.8,2771.4,3.60825]
["bitfinex","ETHUSD",1739796983078,3.35963858,2771.8,2771.4,7.21644]
["bitfinex","ETHUSD",1739796983291,3.35963858,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1739796983513,3.35963858,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1739796983708,6.96741858,2771.8,2771.3,3.60841]
["bitfinex","ETHUSD",1739796983914,3.60789,2771.7,2771.2,3.60844]
["bitfinex","ETHUSD",1739796984516,3.35963858,2771.8,2771.4,3.60825]
["bitfinex","ETHUSD",1739796985217,3.35963858,2771.8,2771.1,4.40065]
["bitfinex","ETHUSD",1739796985404,3.35963858,2771.8,2771.6,3.60792]
["bitfinex","ETHUSD",1739796985606,0.7883,2772.0,2771.6,3.60792]
["bitfinex","ETHUSD",1739796985979,0.7883,2772.0,2771.6,7.21585]
["bitfinex","ETHUSD",1739796986836,0.7883,2772.0,2771.6,3.60792]
["bitfinex","ETHUSD",1739796987336,4.3958,2772.0,2771.6,3.60792]
["bitfinex","ETHUSD",1739796987752,0.7883,2772.0,2771.6,3.60792]
["bitfinex","ETHUSD",1739796987904,0.7883,2772.0,2771.7,3.60781]
["bitfinex","ETHUSD",1739796988103,3.35963858,2772.1,2771.7,3.60781]
["bitfinex","ETHUSD",1739796988334,3.35963858,2772.1,2771.7,3.60777]
["bitfinex","ETHUSD",1739796988902,3.35963858,2772.1,2771.8,3.60776]
["bitfinex","ETHUSD",1739796989359,3.35963858,2772.1,2771.7,3.60777]
["bitfinex","ETHUSD",1739796989652,6.96702858,2772.1,2771.7,3.60777]
["bitfinex","ETHUSD",1739796990610,3.35963858,2772.1,2771.7,3.60777]
["bitfinex","ETHUSD",1739796991058,3.35963858,2772.1,2771.9,3.60757]
["bitfinex","ETHUSD",1739796991362,3.35963858,2772.1,2771.7,7.2156]
["bitfinex","ETHUSD",1739796991504,3.35963858,2772.1,2771.8,3.60767]
["bitfinex","ETHUSD",1739796991710,3.35963858,2772.1,2771.5,3.60804]
["bitfinex","ETHUSD",1739796992010,6.96703858,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1739796992266,3.35963858,2772.1,2771.7,3.60778]
["bitfinex","ETHUSD",1739796992650,3.35963858,2772.1,2771.8,3.6077]
["bitfinex","ETHUSD",1739796993168,3.35963858,2772.1,2771.9,3.60757]
["bitfinex","ETHUSD",1739796993368,3.35963858,2772.1,2771.9,3.60754]
["bitfinex","ETHUSD",1739796993521,3.35963858,2772.1,2771.8,0.8128]
["bitfinex","ETHUSD",1739796993719,3.35963858,2772.1,2771.8,4.42054]
["bitfinex","ETHUSD",1739796994978,3.35963858,2772.1,2771.8,8.02822]
["bitfinex","ETHUSD",1739796995288,3.35963858,2772.1,2771.8,4.42048]
["bitfinex","ETHUSD",1739796995444,9.96669858,2772.4,2771.9,3.60757]
["bitfinex","ETHUSD",1739796995646,11.78577778,2772.4,2771.9,3.60757]
["bitfinex","ETHUSD",1739796996341,3.35963858,2772.4,2772.2,3.60718]
["bitfinex","ETHUSD",1739796996550,0.7574,2772.5,2772.3,3.60711]
["bitfinex","ETHUSD",1739796997087,0.7574,2772.5,2772.1,3.60729]
["bitfinex","ETHUSD",1739796997291,4.36425,2772.5,2772.1,3.60729]
["bitfinex","ETHUSD",1739796997637,0.7574,2772.5,2772.1,3.60729]
["bitfinex","ETHUSD",1739796997863,0.7574,2772.5,2772.0,3.60747]
["bitfinex","ETHUSD",1739796998142,0.7574,2772.5,2772.2,3.60715]
["bitfinex","ETHUSD",1739796998374,3.85989339,2772.6,2772.4,3.60695]
["bitfinex","ETHUSD",1739796998540,4.18993858,2772.7,2772.4,3.60695]
["bitfinex","ETHUSD",1739796998740,4.18993858,2772.7,2772.1,3.60726]
["bitfinex","ETHUSD",1739796998985,4.18993858,2772.7,2772.2,3.60711]
["bitfinex","ETHUSD",1739796999146,7.79653858,2772.7,2772.2,3.60711]
["bitfinex","ETHUSD",1739796999545,7.79655858,2772.7,2772.3,3.607]
["bitfinex","ETHUSD",1739796999974,4.18993858,2772.7,2772.3,4.4204]
["bitfinex","ETHUSD",1739797000181,4.18993858,2772.7,2772.3,0.8134]
["bitfinex","ETHUSD",1739797000182,7.79660858,2772.7,2772.3,0.8134]
["bitfinex","ETHUSD",1739797000341,7.79660858,2772.7,2772.2,3.60718]
["bitfinex","ETHUSD",1739797000541,3.60678,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1739797001495,7.2136,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1739797001729,3.60678,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1739797003122,6.96641858,2772.6,2772.1,3.60733]
["bitfinex","ETHUSD",1739797003496,6.96641858,2772.6,2772.1,3.60727]
["bitfinex","ETHUSD",1739797004405,3.35963858,2772.6,2772.2,3.60715]
["bitfinex","ETHUSD",1739797004791,3.35963858,2772.6,2772.0,8.87]
["bitfinex","ETHUSD",1739797005003,3.35963858,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1739797005224,3.35963858,2772.6,2772.2,3.60723]
["bitfinex","ETHUSD",1739797005708,3.35963858,2772.6,2772.3,3.60703]
["bitfinex","ETHUSD",1739797006090,0.8303,2772.7,2772.3,3.60711]
["bitfinex","ETHUSD",1739797006681,4.43691,2772.7,2772.3,7.21415]
["bitfinex","ETHUSD",1739797007015,4.43691,2772.7,2772.3,3.60704]
["bitfinex","ETHUSD",1739797007415,0.8303,2772.7,2772.3,3.60704]
["bitfinex","ETHUSD",1739797007781,4.43691,2772.7,2772.3,3.60704]
["bitfinex","ETHUSD",1739797007981,0.8303,2772.7,2772.4,3.60688]
["bitfinex","ETHUSD",1739797008880,0.8303,2772.7,2772.4,4.328291]
["bitfinex","ETHUSD",1739797009084,0.8303,2772.7,2772.5,3.6068]
["bitfinex","ETHUSD",1739797009497,4.11433858,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1739797009932,7.72066858,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1739797010425,11.32707858,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1739797010617,4.11433858,2772.9,2772.5,3.60678]
["bitfinex","ETHUSD",1739797010818,4.11433858,2772.9,2772.6,3.6067]
["bitfinex","ETHUSD",1739797011193,4.11433858,2772.9,2772.5,3.967518]
["bitfinex","ETHUSD",1739797011551,4.11433858,2772.9,2772.6,3.60664]
["bitfinex","ETHUSD",1739797011894,3.60557,2773.5,2772.6,0.8224]
["bitfinex","ETHUSD",1739797012118,0.7904,2773.9,2773.5,3.60546]
["bitfinex","ETHUSD",1739797012320,0.7904,2773.9,2773.6,0.360546]
["bitfinex","ETHUSD",1739797012519,0.7904,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1739797012732,4.39553,2773.9,2773.3,3.60573]
["bitfinex","ETHUSD",1739797013101,3.60518,2773.8,2773.3,3.60573]
["bitfinex","ETHUSD",1739797013903,0.7904,2773.9,2773.1,0.8224]
["bitfinex","ETHUSD",1739797014138,0.7904,2773.9,2773.5,3.60547]
["bitfinex","ETHUSD",1739797014494,4.39544,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1739797014830,0.7904,2773.9,2773.5,3.60551]
["bitfinex","ETHUSD",1739797015034,0.7904,2773.9,2773.3,0.803414]
["bitfinex","ETHUSD",1739797015237,0.7904,2773.9,2773.8,3.60516]
["bitfinex","ETHUSD",1739797015551,0.7972,2774.2,2773.6,0.8074]
["bitfinex","ETHUSD",1739797015753,0.8202,2774.6,2773.9,3.60503]
["bitfinex","ETHUSD",1739797015954,0.8202,2774.6,2774.0,4.63680217]
["bitfinex","ETHUSD",1739797016100,0.8202,2774.6,2774.0,1.03200217]
["bitfinex","ETHUSD",1739797016302,0.8202,2774.6,2774.3,3.60449]
["bitfinex","ETHUSD",1739797016501,0.8202,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1739797016762,0.8202,2774.6,2774.1,0.7837]
["bitfinex","ETHUSD",1739797017090,4.42435,2774.6,2774.1,4.38846]
["bitfinex","ETHUSD",1739797017298,4.42435,2774.6,2774.2,0.799328]
["bitfinex","ETHUSD",1739797018299,0.8202,2774.6,2774.2,0.799328]
["bitfinex","ETHUSD",1739797018501,0.8202,2774.6,2774.1,0.7837]
["bitfinex","ETHUSD",1739797018502,0.8202,2774.6,2774.1,4.38837]
["bitfinex","ETHUSD",1739797018704,0.8202,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1739797019242,0.8202,2774.6,2774.2,7.2091]
["bitfinex","ETHUSD",1739797019465,0.8239,2774.8,2774.2,3.60454]
["bitfinex","ETHUSD",1739797019799,0.8239,2774.8,2774.3,0.438824]
["bitfinex","ETHUSD",1739797020299,0.8239,2774.8,2774.5,3.60422]
["bitfinex","ETHUSD",1739797020480,6.35963858,2775.3,2773.5,8.87]
["bitfinex","ETHUSD",1739797020481,0.8239,2774.0,2773.5,8.87]
["bitfinex","ETHUSD",1739797020644,4.4289,2774.0,2773.5,8.87]
["bitfinex","ETHUSD",1739797020845,3.60516,2773.8,2773.5,8.87]
["bitfinex","ETHUSD",1739797021075,7.78853858,2774.0,2773.5,8.87]
["bitfinex","ETHUSD",1739797021076,0.8239,2774.0,2773.8,3.60505]
["bitfinex","ETHUSD",1739797021278,0.268,2774.9,2773.8,3.60505]
["bitfinex","ETHUSD",1739797021279,0.7851,2774.2,2773.8,3.60505]
["bitfinex","ETHUSD",1739797021458,0.7851,2774.2,2773.8,3.60516]
["bitfinex","ETHUSD",1739797021657,0.8165,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1739797021863,3.60356,2775.1,2774.3,3.60441]
["bitfinex","ETHUSD",1739797022063,3.60363,2775.0,2774.4,3.964751]
["bitfinex","ETHUSD",1739797022261,3.60363,2775.0,2774.4,3.964731]
["bitfinex","ETHUSD",1739797022478,4.41984,2775.2,2774.6,3.60409]
["bitfinex","ETHUSD",1739797022692,4.41984,2775.2,2774.6,3.60404]
["bitfinex","ETHUSD",1739797023279,8.02327,2775.2,2774.6,3.60404]
["bitfinex","ETHUSD",1739797023500,3.60347,2775.1,2774.7,1.247404]
["bitfinex","ETHUSD",1739797023661,3.60367,2775.0,2774.7,1.247404]
["bitfinex","ETHUSD",1739797023873,3.60367,2775.0,2774.5,12.47419]
["bitfinex","ETHUSD",1739797024246,0.8165,2775.2,2774.5,12.47422]
["bitfinex","ETHUSD",1739797024557,0.8165,2775.2,2774.6,0.03603478]
["bitfinex","ETHUSD",1739797024781,0.8165,2775.2,2774.9,3.60368]
["bitfinex","ETHUSD",1739797025120,0.8165,2775.2,2774.9,0.720742]
["bitfinex","ETHUSD",1739797025251,0.8165,2775.2,2774.5,12.47423]
["bitfinex","ETHUSD",1739797025585,4.41991,2775.2,2774.7,3.60392]
["bitfinex","ETHUSD",1739797025743,0.8153,2775.7,2774.6,0.03603312]
["bitfinex","ETHUSD",1739797025943,4.41807,2775.7,2775.0,3.6035]
["bitfinex","ETHUSD",1739797026272,3.60289,2775.6,2775.1,0.36035]
["bitfinex","ETHUSD",1739797027888,3.60303,2775.5,2775.1,0.36035]
["bitfinex","ETHUSD",1739797028097,0.786,2775.4,2774.7,8.87]
["bitfinex","ETHUSD",1739797028306,3.35963858,2775.3,2774.7,8.87]
["bitfinex","ETHUSD",1739797028489,3.60334,2775.2,2774.7,8.87]
["bitfinex","ETHUSD",1739797028690,3.60367,2775.0,2774.7,8.87]
["bitfinex","ETHUSD",1739797028873,0.786,2775.4,2774.4,9.230441]
["bitfinex","ETHUSD",1739797029084,3.60354,2775.1,2774.5,0.9230441]
["bitfinex","ETHUSD",1739797029389,0.786,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1739797029560,0.786,2775.4,2774.9,3.60365]
["bitfinex","ETHUSD",1739797029905,3.60303,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1739797030193,7.20609,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1739797030393,3.60303,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1739797030603,3.60303,2775.5,2775.0,4.045739]
["bitfinex","ETHUSD",1739797030996,7.20609,2775.5,2775.0,4.045739]
["bitfinex","ETHUSD",1739797031176,3.60303,2775.5,2775.0,7.649209]
["bitfinex","ETHUSD",1739797031369,3.60303,2775.5,2775.0,4.045679]
["bitfinex","ETHUSD",1739797031576,0.7569,2775.4,2774.5,0.9230441]
["bitfinex","ETHUSD",1739797031774,0.7569,2775.4,2773.6,9.03571069]
["bitfinex","ETHUSD",1739797031775,3.35963858,2774.7,2774.3,8.87]
["bitfinex","ETHUSD",1739797031985,3.60438,2774.4,2774.3,8.87]
["bitfinex","ETHUSD",1739797032188,3.60438,2774.4,2773.9,8.87]
["bitfinex","ETHUSD",1739797032386,3.60463,2774.3,2773.9,10.117505]
["bitfinex","ETHUSD",1739797032771,0.7569,2774.6,2773.9,10.117505]
["bitfinex","ETHUSD",1739797032971,3.60458,2774.3,2773.9,10.117505]
["bitfinex","ETHUSD",1739797033799,0.7732,2774.0,2773.9,8.87]
["bitfinex","ETHUSD",1739797034104,0.7732,2774.0,2772.8,9.6988]
["bitfinex","ETHUSD",1739797034307,0.7732,2774.0,2773.2,3.60583]
["bitfinex","ETHUSD",1739797034308,3.6051,2773.9,2773.2,3.60583]
["bitfinex","ETHUSD",1739797034601,0.7732,2774.0,2773.4,3.60564]
["bitfinex","ETHUSD",1739797034803,3.60466,2774.2,2773.6,3.60539]
["bitfinex","ETHUSD",1739797035013,4.40312,2774.3,2773.7,3.60527]
["bitfinex","ETHUSD",1739797035160,4.40312,2774.3,2773.6,3.60539]
["bitfinex","ETHUSD",1739797035505,3.60479,2774.1,2773.6,5.292343]
["bitfinex","ETHUSD",1739797036630,3.60472,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1739797036786,3.60472,2774.2,2773.6,5.292253]
["bitfinex","ETHUSD",1739797036983,3.60472,2774.2,2773.7,0.6080753]
["bitfinex","ETHUSD",1739797037409,4.40317,2774.3,2773.7,4.2133453]
["bitfinex","ETHUSD",1739797037620,3.60479,2774.1,2773.7,0.6080753]
["bitfinex","ETHUSD",1739797037919,6.96444858,2774.1,2773.4,8.87]
["bitfinex","ETHUSD",1739797038119,3.60511,2773.9,2773.3,3.966373]
["bitfinex","ETHUSD",1739797038324,7.21025,2773.9,2773.3,3.966373]
["bitfinex","ETHUSD",1739797038524,3.60517,2773.8,2773.3,3.966373]
["bitfinex","ETHUSD",1739797038709,3.60538,2773.7,2773.4,0.4724473]
["bitfinex","ETHUSD",1739797038882,0.8122,2773.7,2773.3,0.360583]
["bitfinex","ETHUSD",1739797039115,3.60545,2773.6,2773.3,0.360583]
["bitfinex","ETHUSD",1739797039372,3.60545,2773.6,2772.8,0.7736]
["bitfinex","ETHUSD",1739797039373,3.35963858,2773.5,2772.8,5.33]
["bitfinex","ETHUSD",1739797039496,10.57091858,2773.5,2772.8,3.60638]
["bitfinex","ETHUSD",1739797039738,3.60569,2773.4,2772.9,3.6063]
["bitfinex","ETHUSD",1739797039912,3.35963858,2773.5,2772.9,3.6063]
["bitfinex","ETHUSD",1739797040227,0.8122,2773.7,2772.9,3.6063]
["bitfinex","ETHUSD",1739797040228,4.41754,2773.7,2773.2,3.60583]
["bitfinex","ETHUSD",1739797040720,4.41754,2773.7,2773.0,3.60612]
["bitfinex","ETHUSD",1739797040922,0.8122,2773.7,2773.2,3.60585]
["bitfinex","ETHUSD",1739797041096,0.8122,2773.7,2773.1,3.60597]
["bitfinex","ETHUSD",1739797041097,4.41749,2773.7,2773.1,3.60597]
["bitfinex","ETHUSD",1739797041294,4.41749,2773.7,2773.1,4.363242]
["bitfinex","ETHUSD",1739797041494,3.268,2774.1,2773.4,3.60559]
["bitfinex","ETHUSD",1739797041495,7.74812858,2774.1,2773.4,3.60559]
["bitfinex","ETHUSD",1739797041807,3.60497,2774.0,2773.4,3.60559]
["bitfinex","ETHUSD",1739797041999,7.74812858,2774.1,2773.5,3.60544]
["bitfinex","ETHUSD",1739797042205,0.7837,2774.1,2773.7,3.60528]
["bitfinex","ETHUSD",1739797042923,4.38857,2774.1,2773.5,3.60546]
["bitfinex","ETHUSD",1739797043331,7.99344,2774.1,2773.5,3.965996]
["bitfinex","ETHUSD",1739797043504,6.96455858,2774.0,2773.5,3.965996]
["bitfinex","ETHUSD",1739797043704,3.35963858,2774.0,2773.6,3.60539]
["bitfinex","ETHUSD",1739797044224,3.35963858,2774.0,2773.4,3.60565]
["bitfinex","ETHUSD",1739797044459,4.38857,2774.1,2773.2,14.2]
["bitfinex","ETHUSD",1739797044460,6.96503858,2773.7,2773.2,14.2]
["bitfinex","ETHUSD",1739797044595,4.41455,2773.5,2773.2,14.2]
["bitfinex","ETHUSD",1739797044945,3.35963858,2773.4,2772.9,5.33]
["bitfinex","ETHUSD",1739797045089,3.60584,2773.3,2772.9,5.33]
["bitfinex","ETHUSD",1739797045519,3.35963858,2773.4,2772.9,8.93628]
["bitfinex","ETHUSD",1739797045724,4.41455,2773.5,2773.0,3.6062]
["bitfinex","ETHUSD",1739797046935,3.60575,2773.4,2772.9,5.33]
["bitfinex","ETHUSD",1739797047137,3.60575,2773.4,2772.9,8.93629]
["bitfinex","ETHUSD",1739797047334,3.60575,2773.4,2772.9,5.33]
["bitfinex","ETHUSD",1739797047833,3.60584,2773.3,2772.9,5.33]
["bitfinex","ETHUSD",1739797048622,7.21172,2773.3,2772.9,5.33]
["bitfinex","ETHUSD",1739797048827,3.60584,2773.3,2772.9,5.33]
["bitfinex","ETHUSD",1739797049043,7.21178,2773.3,2772.9,5.33]
["bitfinex","ETHUSD",1739797049345,3.60584,2773.3,2772.9,5.33]
["bitfinex","ETHUSD",1739797049728,7.21177,2773.3,2772.9,5.33]
["bitfinex","ETHUSD",1739797050048,3.60595,2773.2,2772.9,5.33]
["bitfinex","ETHUSD",1739797050546,3.60581,2773.3,2772.9,5.33]
["bitfinex","ETHUSD",1739797051347,3.60594,2773.2,2772.9,5.33]
["bitfinex","ETHUSD",1739797052059,3.6062,2773.0,2772.5,9.01695766]
["bitfinex","ETHUSD",1739797052344,3.6062,2773.0,2772.5,3.68695766]
["bitfinex","ETHUSD",1739797052345,6.96620858,2772.8,2772.5,3.68695766]
["bitfinex","ETHUSD",1739797052549,3.60666,2772.7,2772.5,3.68695766]
["bitfinex","ETHUSD",1739797052756,3.60672,2772.6,2772.5,3.68695766]
["bitfinex","ETHUSD",1739797052900,3.60685,2772.5,2771.5,5.33]
["bitfinex","ETHUSD",1739797053100,3.60763,2771.9,2771.5,5.33]
["bitfinex","ETHUSD",1739797053428,3.35963858,2771.9,2771.5,5.33]
["bitfinex","ETHUSD",1739797053851,6.96696858,2772.2,2771.5,8.93806]
["bitfinex","ETHUSD",1739797054548,4.13033858,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1739797054716,0.7707,2772.3,2771.8,3.60766]
["bitfinex","ETHUSD",1739797055157,0.7707,2772.3,2771.9,3.60756]
["bitfinex","ETHUSD",1739797055932,0.7707,2772.3,2772.0,3.60749]
["bitfinex","ETHUSD",1739797056133,0.7707,2772.3,2771.7,3.6078]
["bitfinex","ETHUSD",1739797056471,0.7707,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1739797056748,0.7707,2772.3,2771.9,3.60756]
["bitfinex","ETHUSD",1739797056951,0.7707,2772.3,2772.0,3.60745]
["bitfinex","ETHUSD",1739797057152,3.35963858,2772.5,2772.1,3.60729]
["bitfinex","ETHUSD",1739797057909,3.35963858,2772.5,2771.9,3.60763]
["bitfinex","ETHUSD",1739797058113,6.35963858,2772.8,2772.3,3.60703]
["bitfinex","ETHUSD",1739797058656,6.35963858,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1739797058812,9.96611858,2772.8,2772.2,3.60723]
["bitfinex","ETHUSD",1739797059827,9.96611858,2772.8,2772.2,3.60724]
["bitfinex","ETHUSD",1739797060028,7.21336,2772.7,2772.1,3.60728]
["bitfinex","ETHUSD",1739797060364,0.8323,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1739797060561,4.43934,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1739797061055,0.8323,2772.4,2771.9,3.60754]
["bitfinex","ETHUSD",1739797061357,0.8323,2772.4,2772.1,3.60733]
["bitfinex","ETHUSD",1739797061855,0.8323,2772.4,2772.0,3.60746]
["bitfinex","ETHUSD",1739797062304,4.4394,2772.4,2771.9,3.60762]
["bitfinex","ETHUSD",1739797062974,4.4394,2772.4,2771.8,8.93766]
["bitfinex","ETHUSD",1739797063176,4.4394,2772.4,2771.9,3.60756]
["bitfinex","ETHUSD",1739797063376,4.4394,2772.4,2771.8,8.93766]
["bitfinex","ETHUSD",1739797063377,9.18707686,2772.4,2771.8,12.54534]
["bitfinex","ETHUSD",1739797063549,5.57994686,2772.4,2771.9,3.60763]
["bitfinex","ETHUSD",1739797063745,5.57994686,2772.4,2772.0,3.60749]
["bitfinex","ETHUSD",1739797063951,0.8323,2772.4,2772.0,3.60749]
["bitfinex","ETHUSD",1739797064140,0.8323,2772.4,2772.1,3.60737]
["bitfinex","ETHUSD",1739797064464,4.43014,2772.7,2772.2,3.60716]
["bitfinex","ETHUSD",1739797065078,4.43014,2772.7,2772.2,7.21432]
["bitfinex","ETHUSD",1739797065300,4.43014,2772.7,2772.2,3.60716]
["bitfinex","ETHUSD",1739797065909,4.43014,2772.7,2772.2,3.60715]
["bitfinex","ETHUSD",1739797066198,4.43011,2772.7,2772.2,3.60715]
["bitfinex","ETHUSD",1739797066411,0.803,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1739797066711,4.16263858,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1739797067282,7.76891858,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1739797067482,4.16263858,2773.0,2772.5,3.60677]
["bitfinex","ETHUSD",1739797067680,4.16263858,2773.0,2772.6,3.6066]
["bitfinex","ETHUSD",1739797067988,3.35963858,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1739797069917,6.96584858,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1739797070210,6.96584858,2773.0,2772.4,3.60688]
["bitfinex","ETHUSD",1739797070408,3.60642,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1739797071110,0.8154,2772.7,2772.3,3.60708]
["bitfinex","ETHUSD",1739797071317,0.8154,2772.7,2772.4,3.60697]
["bitfinex","ETHUSD",1739797071814,0.8154,2772.7,2772.4,3.60691]
["bitfinex","ETHUSD",1739797072215,0.8154,2772.7,2772.5,3.60679]
["bitfinex","ETHUSD",1739797072389,0.8143,2772.9,2772.5,3.60679]
["bitfinex","ETHUSD",1739797072725,0.8143,2772.9,2772.4,3.60691]
["bitfinex","ETHUSD",1739797072915,0.8143,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1739797073122,0.8143,2772.9,2772.6,3.60672]
["bitfinex","ETHUSD",1739797073321,0.8143,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1739797074181,4.42065,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1739797074481,4.42065,2772.9,2772.4,3.60697]
["bitfinex","ETHUSD",1739797074681,3.60654,2772.8,2772.3,7.21404]
["bitfinex","ETHUSD",1739797074917,0.8143,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1739797075110,4.42064,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1739797075429,0.8143,2772.9,2772.6,3.60664]
["bitfinex","ETHUSD",1739797075985,4.42063,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1739797077054,0.8143,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1739797077467,4.42064,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1739797079565,0.8143,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1739797079977,0.8143,2772.9,2772.6,3.60671]
["bitfinex","ETHUSD",1739797080276,0.8143,2772.9,2772.5,3.60685]
["bitfinex","ETHUSD",1739797080842,3.60648,2772.8,2772.4,3.60697]
["bitfinex","ETHUSD",1739797081667,4.17393858,2772.9,2772.5,3.60678]
["bitfinex","ETHUSD",1739797082039,4.17393858,2772.9,2772.5,3.60674]
["bitfinex","ETHUSD",1739797082387,0.8143,2772.9,2772.6,3.60663]
["bitfinex","ETHUSD",1739797083038,0.8143,2772.9,2772.4,3.6069]
["bitfinex","ETHUSD",1739797083236,0.8143,2772.9,2772.5,3.60684]
["bitfinex","ETHUSD",1739797083559,0.8143,2772.9,2772.6,3.60664]
["bitfinex","ETHUSD",1739797084156,4.17393858,2772.9,2772.2,5.33]
["bitfinex","ETHUSD",1739797084342,3.35963858,2772.6,2772.2,5.33]
["bitfinex","ETHUSD",1739797084547,0.8275,2772.5,2772.2,5.33]
["bitfinex","ETHUSD",1739797084784,3.35963858,2772.3,2771.8,3.60766]
["bitfinex","ETHUSD",1739797085084,3.35963858,2772.3,2771.7,5.33]
["bitfinex","ETHUSD",1739797085085,4.43481,2772.2,2771.7,5.33]
["bitfinex","ETHUSD",1739797085442,3.60737,2772.1,2771.7,5.33]
["bitfinex","ETHUSD",1739797085747,4.43481,2772.2,2771.7,5.33]
["bitfinex","ETHUSD",1739797086186,8.04212,2772.2,2771.7,5.33]
["bitfinex","ETHUSD",1739797086381,4.43481,2772.2,2771.7,5.33]
["bitfinex","ETHUSD",1739797086682,0.8275,2772.2,2771.8,3.60769]
["bitfinex","ETHUSD",1739797086859,0.8275,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1739797087058,0.8275,2772.2,2771.8,3.60767]
["bitfinex","ETHUSD",1739797087260,0.8275,2772.2,2771.9,3.60756]
["bitfinex","ETHUSD",1739797087454,0.8275,2772.2,2771.7,9.831591]
["bitfinex","ETHUSD",1739797087987,6.96722858,2772.0,2771.4,3.60826]
["bitfinex","ETHUSD",1739797088160,0.7977,2771.9,2771.4,3.60826]
["bitfinex","ETHUSD",1739797088365,0.7977,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739797088986,0.7977,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1739797089173,0.7977,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739797089355,0.7977,2771.9,2771.4,4.3407992]
["bitfinex","ETHUSD",1739797089555,0.7977,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1739797090577,0.7977,2771.9,2771.4,4.3407992]
["bitfinex","ETHUSD",1739797090902,0.7977,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1739797091793,0.7977,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1739797092090,0.7977,2771.9,2771.5,3.60807]
["bitfinex","ETHUSD",1739797092963,0.7977,2771.9,2770.5,1.21133863]
["bitfinex","ETHUSD",1739797093154,3.35963858,2771.2,2770.5,0.83529574]
["bitfinex","ETHUSD",1739797093488,3.60932,2770.6,2770.1,0.37611312]
["bitfinex","ETHUSD",1739797093693,3.60923,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1739797094002,3.60933,2770.6,2770.0,3.61002]
["bitfinex","ETHUSD",1739797094359,4.40957,2770.8,2770.3,3.6097]
["bitfinex","ETHUSD",1739797094717,0.7504,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1739797095018,0.7504,2771.4,2770.9,3.60884]
["bitfinex","ETHUSD",1739797095154,0.7504,2771.4,2770.7,0.7674]
["bitfinex","ETHUSD",1739797095356,3.35963858,2771.0,2770.1,8.87]
["bitfinex","ETHUSD",1739797095555,4.35974,2770.6,2770.1,3.60995]
["bitfinex","ETHUSD",1739797095783,0.7504,2770.6,2770.2,3.60977]
["bitfinex","ETHUSD",1739797095984,0.7504,2770.6,2770.1,0.8175]
["bitfinex","ETHUSD",1739797096320,0.8261,2770.9,2770.5,3.60936]
["bitfinex","ETHUSD",1739797096533,0.8261,2770.9,2770.7,3.60911]
["bitfinex","ETHUSD",1739797096816,6.96811858,2771.3,2770.7,3.60911]
["bitfinex","ETHUSD",1739797096817,0.8261,2771.1,2770.7,3.60911]
["bitfinex","ETHUSD",1739797096978,0.8261,2771.1,2770.7,3.6091]
["bitfinex","ETHUSD",1739797097586,0.8261,2771.1,2770.2,3.60984]
["bitfinex","ETHUSD",1739797097587,3.35963858,2771.6,2771.0,3.6088]
["bitfinex","ETHUSD",1739797097885,3.60867,2771.1,2770.5,3.60941]
["bitfinex","ETHUSD",1739797098083,0.806,2771.0,2770.5,3.60941]
["bitfinex","ETHUSD",1739797098325,7.77444858,2771.0,2770.5,3.60941]
["bitfinex","ETHUSD",1739797098621,4.16563858,2771.0,2770.5,3.60941]
["bitfinex","ETHUSD",1739797098813,7.77453858,2771.0,2770.5,3.60945]
["bitfinex","ETHUSD",1739797100009,0.806,2771.0,2770.6,3.60925]
["bitfinex","ETHUSD",1739797100220,0.806,2771.3,2771.0,3.60873]
["bitfinex","ETHUSD",1739797100520,0.806,2771.3,2770.8,3.60894]
["bitfinex","ETHUSD",1739797100689,0.806,2771.3,2770.9,3.6089]
["bitfinex","ETHUSD",1739797100880,0.806,2771.3,2771.0,3.6088]
["bitfinex","ETHUSD",1739797101301,0.806,2771.3,2771.0,7.21752]
["bitfinex","ETHUSD",1739797101625,0.806,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1739797102199,0.806,2771.3,2770.8,3.60897]
["bitfinex","ETHUSD",1739797102385,0.806,2771.3,2770.8,4.6145395]
["bitfinex","ETHUSD",1739797102586,0.806,2771.3,2770.8,8.2235095]
["bitfinex","ETHUSD",1739797102784,0.806,2771.3,2770.9,3.60893]
["bitfinex","ETHUSD",1739797103018,0.806,2771.3,2771.0,3.60872]
["bitfinex","ETHUSD",1739797103733,0.799,2771.5,2771.2,3.60843]
["bitfinex","ETHUSD",1739797103919,0.799,2771.7,2771.2,7.21689]
["bitfinex","ETHUSD",1739797104132,0.799,2771.7,2771.4,3.60817]
["bitfinex","ETHUSD",1739797104300,6.60742,2772.1,2771.4,3.60817]
["bitfinex","ETHUSD",1739797104512,3.35963858,2771.9,2771.2,3.60844]
["bitfinex","ETHUSD",1739797104708,3.60784,2771.8,2771.3,3.6084]
["bitfinex","ETHUSD",1739797104908,3.35963858,2771.9,2771.5,3.60813]
["bitfinex","ETHUSD",1739797105110,3.35963858,2771.9,2771.6,3.60801]
["bitfinex","ETHUSD",1739797105442,0.7561,2772.0,2771.7,3.60789]
["bitfinex","ETHUSD",1739797105735,0.8086,2772.3,2771.9,3.6076]
["bitfinex","ETHUSD",1739797105907,0.8086,2772.3,2772.0,3.60745]
["bitfinex","ETHUSD",1739797106338,0.8086,2772.3,2772.0,3.60741]
["bitfinex","ETHUSD",1739797106635,0.8086,2772.3,2772.0,3.60737]
["bitfinex","ETHUSD",1739797106994,0.8086,2772.3,2772.1,3.60737]
["bitfinex","ETHUSD",1739797107201,0.8086,2772.3,2772.0,3.60737]
["bitfinex","ETHUSD",1739797107733,0.8086,2772.3,2772.1,3.60734]
["bitfinex","ETHUSD",1739797108230,0.8086,2772.3,2772.0,3.60737]
["bitfinex","ETHUSD",1739797108633,0.8086,2772.3,2772.1,3.60736]
["bitfinex","ETHUSD",1739797108840,0.8086,2772.3,2772.0,3.60737]
["bitfinex","ETHUSD",1739797110434,0.811,2772.5,2772.1,3.6073]
["bitfinex","ETHUSD",1739797110636,0.811,2772.5,2772.0,3.60737]
["bitfinex","ETHUSD",1739797110938,4.41788,2772.5,2772.0,3.60737]
["bitfinex","ETHUSD",1739797111522,4.41788,2772.5,2772.0,7.2148]
["bitfinex","ETHUSD",1739797112240,0.811,2772.5,2772.1,3.60732]
["bitfinex","ETHUSD",1739797112938,0.811,2772.5,2772.3,3.60708]
["bitfinex","ETHUSD",1739797113137,3.35963858,2772.8,2772.4,3.60698]
["bitfinex","ETHUSD",1739797113138,4.11193858,2772.8,2772.4,3.60698]
["bitfinex","ETHUSD",1739797113343,7.71840858,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1739797113642,4.11193858,2772.8,2772.4,3.60691]
["bitfinex","ETHUSD",1739797114132,4.11193858,2772.8,2772.4,3.60685]
["bitfinex","ETHUSD",1739797114729,4.35878,2772.8,2772.4,3.60685]
["bitfinex","ETHUSD",1739797114923,0.7523,2772.8,2772.4,3.60685]
["bitfinex","ETHUSD",1739797115536,4.35881,2772.8,2772.2,12.5443]
["bitfinex","ETHUSD",1739797115738,4.35881,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1739797117143,4.35881,2772.8,2772.4,3.60696]
["bitfinex","ETHUSD",1739797117438,4.35881,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1739797118230,4.35881,2772.8,2772.4,3.60694]
["bitfinex","ETHUSD",1739797118542,4.35881,2772.8,2772.3,7.21414]
["bitfinex","ETHUSD",1739797119250,0.7523,2772.8,2772.3,6.78089254]
["bitfinex","ETHUSD",1739797119401,0.0992,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1739797119832,0.0992,2772.9,2772.7,3.60658]
["bitfinex","ETHUSD",1739797120841,0.0992,2772.9,2772.6,3.60671]
["bitfinex","ETHUSD",1739797121045,3.70561,2772.9,2772.3,5.33]
["bitfinex","ETHUSD",1739797121232,3.6066,2772.7,2772.3,8.93708]
["bitfinex","ETHUSD",1739797121748,3.35963858,2772.7,2772.3,5.33]
["bitfinex","ETHUSD",1739797121955,4.71186386,2772.6,2772.3,5.33]
["bitfinex","ETHUSD",1739797122116,3.60685,2772.5,2772.3,5.33]
["bitfinex","ETHUSD",1739797122825,1.10506386,2772.6,2772.3,5.33]
["bitfinex","ETHUSD",1739797123148,4.71179386,2772.6,2772.3,5.33]
["bitfinex","ETHUSD",1739797123346,0.7691,2772.6,2772.3,8.93699]
["bitfinex","ETHUSD",1739797123846,0.7691,2772.6,2772.4,3.6069]
["bitfinex","ETHUSD",1739797124748,0.7691,2772.6,2772.3,3.60699]
["bitfinex","ETHUSD",1739797125447,0.7691,2772.6,2772.4,3.60692]
["bitfinex","ETHUSD",1739797125812,0.7691,2772.6,2772.3,3.6071]
["bitfinex","ETHUSD",1739797126458,0.7691,2772.6,2772.3,3.60704]
["bitfinex","ETHUSD",1739797126746,0.7691,2772.6,2772.2,3.60715]
["bitfinex","ETHUSD",1739797127264,1.54263986,2772.6,2772.1,8.93737]
["bitfinex","ETHUSD",1739797127451,3.60717,2772.3,2771.8,3.60772]
["bitfinex","ETHUSD",1739797127760,3.60717,2772.3,2771.9,3.60761]
["bitfinex","ETHUSD",1739797127949,3.60717,2772.3,2771.7,5.33]
["bitfinex","ETHUSD",1739797128152,0.8329,2772.2,2771.7,5.33]
["bitfinex","ETHUSD",1739797128350,3.60744,2772.1,2771.7,5.33]
["bitfinex","ETHUSD",1739797128556,3.60773,2771.9,2771.7,5.33]
["bitfinex","ETHUSD",1739797128738,6.96736858,2771.9,2771.2,8.93846]
["bitfinex","ETHUSD",1739797128951,0.7728,2771.7,2771.3,3.6084]
["bitfinex","ETHUSD",1739797129922,0.7728,2771.7,2771.4,3.60818]
["bitfinex","ETHUSD",1739797131053,0.7728,2771.7,2771.4,3.60822]
["bitfinex","ETHUSD",1739797132750,0.7728,2771.7,2771.5,3.60806]
["bitfinex","ETHUSD",1739797133738,0.7521,2771.0,2769.9,8.87]
["bitfinex","ETHUSD",1739797133938,6.96892858,2770.7,2770.0,3.61001]
["bitfinex","ETHUSD",1739797134179,3.35963858,2770.7,2770.0,3.60999]
["bitfinex","ETHUSD",1739797134478,3.35963858,2770.7,2770.1,3.60995]
["bitfinex","ETHUSD",1739797134682,0.768,2770.6,2769.7,3.61039]
["bitfinex","ETHUSD",1739797134883,6.96927858,2770.4,2769.6,3.6106]
["bitfinex","ETHUSD",1739797135184,0.768,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1739797135368,0.768,2770.3,2769.8,3.61032]
["bitfinex","ETHUSD",1739797135672,0.768,2770.3,2769.7,3.61041]
["bitfinex","ETHUSD",1739797135673,0.768,2770.3,2769.9,3.61022]
["bitfinex","ETHUSD",1739797136438,0.768,2770.3,2770.0,3.61007]
["bitfinex","ETHUSD",1739797136766,0.768,2770.3,2769.9,3.61022]
["bitfinex","ETHUSD",1739797136940,0.768,2770.3,2769.9,7.22036]
["bitfinex","ETHUSD",1739797137146,0.768,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1739797137381,0.768,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1739797137758,0.768,2770.3,2770.0,3.61]
["bitfinex","ETHUSD",1739797138277,0.768,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1739797138445,0.768,2770.3,2769.9,3.6102]
["bitfinex","ETHUSD",1739797138785,1.58298824,2770.3,2769.7,3.61046]
["bitfinex","ETHUSD",1739797139083,1.58298824,2770.3,2769.8,3.61034]
["bitfinex","ETHUSD",1739797140082,5.19271824,2770.3,2769.7,3.61048]
["bitfinex","ETHUSD",1739797140384,1.58298824,2770.3,2769.7,7.22088]
["bitfinex","ETHUSD",1739797140570,1.58298824,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1739797140886,1.58298824,2770.3,2769.5,3.61068]
["bitfinex","ETHUSD",1739797141077,1.58298824,2770.3,2769.4,5.33]
["bitfinex","ETHUSD",1739797141078,1.58298824,2770.3,2769.7,3.61048]
["bitfinex","ETHUSD",1739797141264,5.19270824,2770.3,2769.7,7.22089]
["bitfinex","ETHUSD",1739797141662,5.19270824,2770.3,2769.8,3.61034]
["bitfinex","ETHUSD",1739797142269,3.35963858,2770.1,2769.7,3.61047]
["bitfinex","ETHUSD",1739797142590,3.35963858,2770.1,2769.7,3.6104]
["bitfinex","ETHUSD",1739797144191,3.35963858,2770.1,2769.7,7.22082]
["bitfinex","ETHUSD",1739797144492,3.35963858,2770.1,2769.7,3.6104]
["bitfinex","ETHUSD",1739797144675,3.35963858,2769.8,2769.5,3.61073]
["bitfinex","ETHUSD",1739797144886,3.35963858,2769.8,2769.7,3.61049]
["bitfinex","ETHUSD",1739797145389,3.35963858,2769.8,2769.5,8.94067]
["bitfinex","ETHUSD",1739797145692,3.35963858,2769.8,2769.6,3.61055]
["bitfinex","ETHUSD",1739797146103,3.35963858,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1739797146258,4.21552226,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1739797147104,7.82551226,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1739797147296,4.21552226,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1739797147496,4.21552226,2770.1,2769.5,5.33]
["bitfinex","ETHUSD",1739797147704,7.82552226,2770.1,2769.6,3.61054]
["bitfinex","ETHUSD",1739797148080,7.82552226,2770.1,2769.6,3.61062]
["bitfinex","ETHUSD",1739797148265,7.82552226,2770.1,2769.5,8.94064]
["bitfinex","ETHUSD",1739797148266,7.82552226,2770.1,2769.7,3.61048]
["bitfinex","ETHUSD",1739797148470,4.21552226,2770.1,2769.7,7.22096]
["bitfinex","ETHUSD",1739797148691,4.21552226,2770.1,2769.7,3.61043]
["bitfinex","ETHUSD",1739797148968,3.61076,2769.5,2769.0,5.33]
["bitfinex","ETHUSD",1739797149201,3.35963858,2769.4,2769.0,8.94134]
["bitfinex","ETHUSD",1739797149500,3.35963858,2769.4,2769.0,5.33]
["bitfinex","ETHUSD",1739797149703,3.35963858,2769.4,2769.1,3.61126]
["bitfinex","ETHUSD",1739797150006,3.35963858,2769.4,2769.1,3.61119]
["bitfinex","ETHUSD",1739797150667,3.35963858,2769.4,2769.2,3.61113]
["bitfinex","ETHUSD",1739797150866,3.35963858,2769.4,2769.1,3.61128]
["bitfinex","ETHUSD",1739797151066,3.35963858,2769.4,2769.2,3.61108]
["bitfinex","ETHUSD",1739797151576,3.35963858,2769.4,2769.3,3.61102]
["bitfinex","ETHUSD",1739797151973,0.7994,2769.7,2769.4,3.61084]
["bitfinex","ETHUSD",1739797152191,0.7994,2769.7,2769.0,5.33]
["bitfinex","ETHUSD",1739797152192,0.7994,2769.7,2769.5,3.61067]
["bitfinex","ETHUSD",1739797153109,0.7994,2769.7,2769.3,3.6109]
["bitfinex","ETHUSD",1739797153311,4.15903858,2769.7,2769.3,3.6109]
["bitfinex","ETHUSD",1739797153619,4.15903858,2769.7,2769.4,3.61082]
["bitfinex","ETHUSD",1739797153974,4.15903858,2769.7,2769.5,3.61075]
["bitfinex","ETHUSD",1739797154174,4.15903858,2769.7,2769.4,5.33]
["bitfinex","ETHUSD",1739797154397,4.15903858,2769.7,2769.4,8.94087]
["bitfinex","ETHUSD",1739797154605,4.15903858,2769.7,2769.4,5.33]
["bitfinex","ETHUSD",1739797154801,4.15903858,2769.7,2769.5,3.61069]
["bitfinex","ETHUSD",1739797155009,4.15903858,2769.7,2769.6,3.61062]
["bitfinex","ETHUSD",1739797155517,4.17503858,2770.0,2769.6,3.61062]
["bitfinex","ETHUSD",1739797155819,4.17503858,2770.0,2769.4,5.33]
["bitfinex","ETHUSD",1739797155820,0.8154,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739797156015,4.17503858,2770.3,2769.8,3.61026]
["bitfinex","ETHUSD",1739797156218,4.17503858,2770.3,2770.0,3.61003]
["bitfinex","ETHUSD",1739797156913,4.17503858,2770.3,2769.9,3.61016]
["bitfinex","ETHUSD",1739797157128,4.17503858,2770.3,2770.0,3.6101]
["bitfinex","ETHUSD",1739797157330,0.90472259,2770.6,2770.4,3.60946]
["bitfinex","ETHUSD",1739797157331,1.65702259,2770.6,2770.4,3.60946]
["bitfinex","ETHUSD",1739797157506,0.90472259,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739797162927,0.90472259,2770.6,2770.5,8.93945]
["bitfinex","ETHUSD",1739797164643,1.67662259,2770.6,2770.5,5.33]
["bitfinex","ETHUSD",1739797168216,5.28605259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797168543,1.67662259,2770.6,2770.3,3.7601]
["bitfinex","ETHUSD",1739797169545,1.67662259,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739797169841,0.90472259,2770.6,2770.4,3.60948]
["bitfinex","ETHUSD",1739797170248,0.90472259,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739797170452,0.90472259,2770.6,2770.5,4.346383]
["bitfinex","ETHUSD",1739797171926,0.90472259,2770.6,2770.5,9.676383]
["bitfinex","ETHUSD",1739797172324,0.90472259,2770.6,2770.5,8.93945]
["bitfinex","ETHUSD",1739797174684,1.65632259,2770.6,2770.5,5.33]
["bitfinex","ETHUSD",1739797176021,0.90472259,2770.6,2770.5,8.93945]
["bitfinex","ETHUSD",1739797176960,0.90472259,2770.6,2770.5,5.33]
["bitfinex","ETHUSD",1739797177754,0.90472259,2770.6,2770.3,3.76004]
["bitfinex","ETHUSD",1739797177957,0.90472259,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1739797178130,0.90472259,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739797178475,0.90472259,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1739797179778,0.90472259,2770.6,2770.3,3.76011]
["bitfinex","ETHUSD",1739797180073,0.7603,2770.5,2770.3,3.76011]
["bitfinex","ETHUSD",1739797180450,0.7603,2770.5,2770.3,0.1504]
["bitfinex","ETHUSD",1739797180665,4.11993858,2770.5,2770.3,0.1504]
["bitfinex","ETHUSD",1739797180861,4.11204612,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797181489,0.50246612,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797181843,4.11204612,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797182590,0.50246612,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797182798,4.11204612,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797183464,4.93664612,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797187220,0.8246,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797187384,1.66452259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797187702,1.66452259,2770.6,2770.3,3.76008]
["bitfinex","ETHUSD",1739797188051,0.90472259,2770.6,2770.4,3.60948]
["bitfinex","ETHUSD",1739797189261,0.90472259,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739797191255,1.71232259,2770.6,2770.3,3.76011]
["bitfinex","ETHUSD",1739797191445,1.71232259,2770.6,2770.3,3.76008]
["bitfinex","ETHUSD",1739797192272,1.71232259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797192450,0.90472259,2770.6,2770.4,3.60957]
["bitfinex","ETHUSD",1739797192815,0.90472259,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739797193443,0.90472259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797193656,0.90472259,2770.6,2770.3,3.76007]
["bitfinex","ETHUSD",1739797194631,1.35610785,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797195239,0.90472259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797195445,0.90472259,2770.6,2770.3,3.76009]
["bitfinex","ETHUSD",1739797195667,0.90472259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797196572,4.51410259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797197071,0.90472259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797197880,3.60946,2770.5,2770.3,0.1504]
["bitfinex","ETHUSD",1739797198039,0.7985,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797200177,4.3833,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797200477,4.91210226,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797200887,4.51404259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797201081,0.90472259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797201283,4.51406259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797202512,0.90472259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797202954,3.60946,2770.5,2770.3,0.1504]
["bitfinex","ETHUSD",1739797203154,4.42026,2770.5,2770.3,0.1504]
["bitfinex","ETHUSD",1739797203951,0.8108,2770.5,2770.3,0.1504]
["bitfinex","ETHUSD",1739797204609,4.51406259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797204928,3.60948,2770.5,2770.3,0.1504]
["bitfinex","ETHUSD",1739797205160,0.90472259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797205650,3.60954,2770.5,2770.3,0.1504]
["bitfinex","ETHUSD",1739797205987,4.43078,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797206834,0.8212,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797207003,4.51409259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797207209,0.90472259,2770.6,2770.3,0.1504]
["bitfinex","ETHUSD",1739797207410,0.90472259,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739797210227,0.90472259,2770.6,2770.4,3.60952]
["bitfinex","ETHUSD",1739797210552,0.90472259,2770.6,2770.5,3.60945]
["bitfinex","ETHUSD",1739797215374,0.90472259,2770.6,2770.5,9.73915]
["bitfinex","ETHUSD",1739797215576,0.8311,2771.5,2770.9,3.60885]
["bitfinex","ETHUSD",1739797215887,4.19073858,2771.2,2770.6,5.33]
["bitfinex","ETHUSD",1739797216093,3.60867,2771.1,2770.6,5.33]
["bitfinex","ETHUSD",1739797216375,4.19073858,2771.2,2770.6,5.33]
["bitfinex","ETHUSD",1739797216376,0.7583,2770.7,2770.6,5.33]
["bitfinex","ETHUSD",1739797216565,0.7583,2770.7,2770.3,9.09004]
["bitfinex","ETHUSD",1739797217100,0.7583,2770.7,2770.3,10.966014]
["bitfinex","ETHUSD",1739797217386,0.7583,2770.7,2770.4,3.60951]
["bitfinex","ETHUSD",1739797218598,0.7583,2770.7,2770.3,5.4804]
["bitfinex","ETHUSD",1739797218778,3.60953,2770.5,2770.3,5.4804]
["bitfinex","ETHUSD",1739797218974,4.36757,2770.7,2770.3,5.4804]
["bitfinex","ETHUSD",1739797219376,3.60947,2770.5,2770.3,5.4804]
["bitfinex","ETHUSD",1739797219929,3.60952,2770.5,2770.3,5.4804]
["bitfinex","ETHUSD",1739797220660,3.60932,2770.6,2770.3,5.4804]
["bitfinex","ETHUSD",1739797220661,3.60958,2770.4,2770.3,5.4804]
["bitfinex","ETHUSD",1739797222280,8.33481858,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797222577,20.37381858,2770.4,2770.3,0.1504]
["bitfinex","ETHUSD",1739797222779,3.61089,2769.4,2769.3,5.33]
["bitfinex","ETHUSD",1739797222990,3.61089,2769.4,2768.8,8.94158]
["bitfinex","ETHUSD",1739797223784,4.38076,2769.5,2768.8,8.94158]
["bitfinex","ETHUSD",1739797223994,3.61095,2769.4,2768.8,8.94158]
["bitfinex","ETHUSD",1739797224382,4.38066,2769.5,2769.0,3.61137]
["bitfinex","ETHUSD",1739797224585,1.13513486,2769.4,2768.8,5.33]
["bitfinex","ETHUSD",1739797224766,0.7699,2769.5,2769.3,3.61098]
["bitfinex","ETHUSD",1739797225100,3.8021,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1739797225399,0.8021,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1739797225562,0.8021,2770.1,2769.7,3.61045]
["bitfinex","ETHUSD",1739797225883,1.75227386,2770.1,2769.9,3.61011]
["bitfinex","ETHUSD",1739797226190,0.8021,2770.1,2769.6,3.61052]
["bitfinex","ETHUSD",1739797226383,0.8021,2770.1,2769.2,6.104]
["bitfinex","ETHUSD",1739797226590,0.8013,2771.1,2770.2,0.7914]
["bitfinex","ETHUSD",1739797226882,0.8013,2771.4,2771.0,3.60871]
["bitfinex","ETHUSD",1739797227114,1.26112583,2771.4,2770.9,3.60881]
["bitfinex","ETHUSD",1739797227534,1.26112583,2771.4,2770.9,3.60888]
["bitfinex","ETHUSD",1739797227734,4.86943583,2771.4,2770.9,3.60888]
["bitfinex","ETHUSD",1739797227901,4.86943583,2771.4,2770.8,0.7914]
["bitfinex","ETHUSD",1739797228232,1.26112583,2771.4,2770.9,3.60893]
["bitfinex","ETHUSD",1739797228731,1.26112583,2771.4,2771.0,3.60872]
["bitfinex","ETHUSD",1739797228934,4.15742,2772.1,2771.0,3.60872]
["bitfinex","ETHUSD",1739797228935,4.15893858,2771.7,2771.2,3.60845]
["bitfinex","ETHUSD",1739797229133,4.15893858,2771.7,2770.8,4.40044]
["bitfinex","ETHUSD",1739797229436,0.7993,2771.2,2770.7,3.6091]
["bitfinex","ETHUSD",1739797230245,0.7993,2771.2,2770.9,3.60891]
["bitfinex","ETHUSD",1739797230530,0.7653,2771.5,2770.5,4.42262]
["bitfinex","ETHUSD",1739797230735,0.7653,2771.5,2770.8,3.60901]
["bitfinex","ETHUSD",1739797231037,6.96799858,2771.4,2770.8,3.60901]
["bitfinex","ETHUSD",1739797231911,3.35963858,2771.4,2770.8,3.60901]
["bitfinex","ETHUSD",1739797232113,6.96794858,2771.4,2770.8,3.60901]
["bitfinex","ETHUSD",1739797232424,3.35963858,2771.4,2771.0,3.60879]
["bitfinex","ETHUSD",1739797232773,6.96793858,2771.4,2770.8,3.60902]
["bitfinex","ETHUSD",1739797232966,3.6085,2771.3,2770.6,3.60923]
["bitfinex","ETHUSD",1739797233111,3.6085,2771.3,2770.7,3.60909]
["bitfinex","ETHUSD",1739797233611,6.96793858,2771.4,2770.8,3.60904]
["bitfinex","ETHUSD",1739797233815,3.60854,2771.2,2770.7,3.60918]
["bitfinex","ETHUSD",1739797234014,0.360854,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1739797234415,0.360854,2771.1,2770.7,3.60911]
["bitfinex","ETHUSD",1739797234811,3.35963858,2770.8,2770.3,5.33]
["bitfinex","ETHUSD",1739797235033,3.35963858,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1739797235233,3.35963858,2770.8,2770.3,3.60959]
["bitfinex","ETHUSD",1739797235448,0.8302,2770.5,2770.0,3.61007]
["bitfinex","ETHUSD",1739797235768,0.8302,2770.5,2769.7,5.33]
["bitfinex","ETHUSD",1739797236078,0.8302,2770.5,2770.3,3.60964]
["bitfinex","ETHUSD",1739797236238,0.8302,2770.5,2769.7,5.33]
["bitfinex","ETHUSD",1739797236432,0.8302,2770.5,2770.2,3.60979]
["bitfinex","ETHUSD",1739797236649,0.8302,2770.5,2770.1,7.21979]
["bitfinex","ETHUSD",1739797237035,0.8302,2770.5,2770.1,3.60989]
["bitfinex","ETHUSD",1739797237550,0.8302,2770.5,2770.2,3.60984]
["bitfinex","ETHUSD",1739797238665,0.8302,2770.5,2769.8,4.22475]
["bitfinex","ETHUSD",1739797238885,0.8302,2770.5,2770.2,3.60975]
["bitfinex","ETHUSD",1739797239833,4.43965,2770.5,2770.0,3.61002]
["bitfinex","ETHUSD",1739797240040,4.43965,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1739797240041,7.79931858,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1739797240886,4.18983858,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1739797241090,0.77992286,2770.4,2769.7,5.33]
["bitfinex","ETHUSD",1739797241290,0.8322,2770.1,2769.7,5.33]
["bitfinex","ETHUSD",1739797241489,8.05232,2770.1,2769.7,5.33]
["bitfinex","ETHUSD",1739797241794,8.05232,2770.1,2769.1,6.61125]
["bitfinex","ETHUSD",1739797241795,3.61047,2769.8,2769.1,6.61125]
["bitfinex","ETHUSD",1739797241932,3.61047,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1739797242128,4.66851686,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1739797242378,4.66851686,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1739797242379,1.05804686,2769.8,2769.4,3.61086]
["bitfinex","ETHUSD",1739797242532,1.05804686,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1739797242733,1.05804686,2769.8,2769.2,3.61109]
["bitfinex","ETHUSD",1739797242978,1.05804686,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1739797243174,1.16383854,2769.7,2769.3,3.611]
["bitfinex","ETHUSD",1739797243366,1.16383854,2769.7,2769.3,3.61094]
["bitfinex","ETHUSD",1739797243586,0.7579,2769.6,2769.3,3.61094]
["bitfinex","ETHUSD",1739797243798,0.7579,2769.6,2769.1,12.55237]
["bitfinex","ETHUSD",1739797243939,0.7579,2769.6,2769.1,8.94116]
["bitfinex","ETHUSD",1739797244139,0.7579,2769.6,2769.2,3.61108]
["bitfinex","ETHUSD",1739797244585,1.31112485,2769.6,2769.2,3.61108]
["bitfinex","ETHUSD",1739797244747,1.31112485,2769.6,2769.1,8.94116]
["bitfinex","ETHUSD",1739797244964,0.7579,2769.6,2769.3,3.611]
["bitfinex","ETHUSD",1739797246092,0.7579,2769.6,2769.3,3.61095]
["bitfinex","ETHUSD",1739797246629,0.7579,2769.6,2769.3,3.61101]
["bitfinex","ETHUSD",1739797246926,0.7579,2769.6,2769.2,3.61105]
["bitfinex","ETHUSD",1739797249524,0.7579,2769.6,2769.4,3.61081]
["bitfinex","ETHUSD",1739797250031,4.16073858,2769.9,2769.4,3.61081]
["bitfinex","ETHUSD",1739797250176,0.41607386,2769.8,2769.4,3.61078]
["bitfinex","ETHUSD",1739797250578,0.41607386,2769.8,2769.5,3.61069]
["bitfinex","ETHUSD",1739797251133,0.41607386,2769.8,2769.1,5.33]
["bitfinex","ETHUSD",1739797251430,0.8153,2769.5,2769.1,5.33]
["bitfinex","ETHUSD",1739797251594,0.8153,2769.5,2769.2,3.61114]
["bitfinex","ETHUSD",1739797252016,0.8153,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1739797252184,0.8153,2769.5,2769.2,3.61109]
["bitfinex","ETHUSD",1739797252185,0.8153,2769.5,2769.3,3.611]
["bitfinex","ETHUSD",1739797253273,0.8153,2769.5,2769.4,3.61089]
["bitfinex","ETHUSD",1739797253477,4.39661,2769.7,2769.1,8.94125]
["bitfinex","ETHUSD",1739797253722,5.57488024,2769.7,2769.2,3.61108]
["bitfinex","ETHUSD",1739797254325,3.61072,2769.6,2769.1,8.94125]
["bitfinex","ETHUSD",1739797254528,6.97027858,2769.6,2768.9,3.61142]
["bitfinex","ETHUSD",1739797254731,3.61084,2769.5,2769.0,3.61131]
["bitfinex","ETHUSD",1739797254926,1.05811186,2769.4,2769.0,3.61131]
["bitfinex","ETHUSD",1739797255283,0.7861,2769.3,2769.0,3.61131]
["bitfinex","ETHUSD",1739797255528,0.7861,2769.3,2769.1,3.6112]
["bitfinex","ETHUSD",1739797255716,0.7861,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1739797255882,7.75675858,2769.3,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797256081,3.61131,2769.1,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797256281,4.16293858,2769.0,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797256482,3.6116,2768.9,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797257011,4.16293858,2769.0,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797257216,3.61161,2768.9,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797257683,0.8033,2769.0,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797258211,3.0,2769.2,2768.8,3.61164]
["bitfinex","ETHUSD",1739797258410,3.0,2769.2,2768.8,3.6116]
["bitfinex","ETHUSD",1739797258625,0.7606,2769.4,2769.0,3.61141]
["bitfinex","ETHUSD",1739797258831,0.7928,2769.6,2769.0,3.61141]
["bitfinex","ETHUSD",1739797259006,4.40343,2769.6,2769.1,3.61128]
["bitfinex","ETHUSD",1739797259197,3.6111,2769.3,2768.8,8.94158]
["bitfinex","ETHUSD",1739797259530,4.4039,2769.3,2768.8,8.94167]
["bitfinex","ETHUSD",1739797259694,3.61115,2769.2,2768.8,8.94167]
["bitfinex","ETHUSD",1739797260034,6.97096858,2769.1,2768.8,5.33]
["bitfinex","ETHUSD",1739797260340,3.61141,2769.0,2768.8,5.33]
["bitfinex","ETHUSD",1739797260504,3.35963858,2769.1,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797260705,3.35963858,2769.1,2768.8,3.61154]
["bitfinex","ETHUSD",1739797260893,3.35963858,2769.1,2768.7,6.05531763]
["bitfinex","ETHUSD",1739797261232,6.97091858,2769.1,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797261536,4.43881,2768.9,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797261746,0.8272,2768.9,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797262099,4.43883,2768.9,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797262310,0.8272,2768.9,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797262710,0.8272,2768.9,2768.7,6.05524763]
["bitfinex","ETHUSD",1739797263242,3.35963858,2769.1,2768.8,3.61167]
["bitfinex","ETHUSD",1739797263598,0.8236,2769.5,2769.0,3.61132]
["bitfinex","ETHUSD",1739797263794,0.8236,2769.5,2769.1,3.61122]
["bitfinex","ETHUSD",1739797264149,3.6105,2769.7,2769.1,3.61122]
["bitfinex","ETHUSD",1739797264150,0.7779,2769.8,2769.3,3.611]
["bitfinex","ETHUSD",1739797264297,3.61051,2769.7,2769.1,3.61123]
["bitfinex","ETHUSD",1739797264498,3.35963858,2769.6,2769.2,3.61114]
["bitfinex","ETHUSD",1739797264911,6.97036858,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1739797265395,3.35963858,2769.6,2769.1,3.6112]
["bitfinex","ETHUSD",1739797265799,0.8269,2769.4,2768.8,4.43554]
["bitfinex","ETHUSD",1739797266147,0.8269,2769.4,2768.8,3.61161]
["bitfinex","ETHUSD",1739797266447,3.61137,2769.1,2768.7,7.77354763]
["bitfinex","ETHUSD",1739797266613,3.35963858,2769.3,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797267017,10.58179858,2769.3,2768.8,3.61154]
["bitfinex","ETHUSD",1739797267233,3.61129,2769.1,2768.7,6.05532763]
["bitfinex","ETHUSD",1739797267455,6.97065858,2769.3,2768.7,6.05532763]
["bitfinex","ETHUSD",1739797267743,6.97065858,2769.3,2768.8,3.61167]
["bitfinex","ETHUSD",1739797268518,3.61116,2769.2,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797268733,3.61132,2769.1,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797269145,0.7689,2769.0,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797269310,4.38031,2769.0,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797269519,0.7689,2769.0,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797269733,4.38037,2769.0,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797269945,0.7689,2769.0,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797270267,0.7689,2769.0,2768.7,6.05527763]
["bitfinex","ETHUSD",1739797271076,0.7689,2769.0,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797271077,4.38032,2769.0,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797271371,3.61161,2768.9,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797272215,0.799181,2768.9,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797272418,3.61156,2768.9,2768.7,2.44354763]
["bitfinex","ETHUSD",1739797272719,3.61156,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1739797272720,3.61167,2768.8,2768.3,3.6123]
["bitfinex","ETHUSD",1739797272915,3.61156,2768.9,2768.2,8.94239]
["bitfinex","ETHUSD",1739797273151,3.61176,2768.8,2768.3,3.61227]
["bitfinex","ETHUSD",1739797273522,0.7689,2769.0,2768.2,5.33]
["bitfinex","ETHUSD",1739797273718,3.61154,2768.9,2768.4,3.61219]
["bitfinex","ETHUSD",1739797274056,3.61154,2768.9,2768.4,3.6121]
["bitfinex","ETHUSD",1739797274359,0.7689,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1739797275657,0.7689,2769.0,2768.7,3.61173]
["bitfinex","ETHUSD",1739797276059,0.7689,2769.0,2768.8,3.61167]
["bitfinex","ETHUSD",1739797276560,4.42876,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1739797276864,4.42876,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1739797276865,5.56870486,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1739797277219,0.8176,2769.2,2768.8,3.61164]
["bitfinex","ETHUSD",1739797277419,4.42876,2769.2,2768.8,3.61164]
["bitfinex","ETHUSD",1739797277622,0.7758,2769.1,2768.2,5.33]
["bitfinex","ETHUSD",1739797277822,6.97112858,2769.0,2768.4,3.61207]
["bitfinex","ETHUSD",1739797278038,8.10694544,2769.0,2768.5,3.61198]
["bitfinex","ETHUSD",1739797278340,1.13581686,2769.0,2768.5,3.61195]
["bitfinex","ETHUSD",1739797278541,0.7758,2769.1,2768.6,3.61193]
["bitfinex","ETHUSD",1739797278940,0.7758,2769.1,2768.7,3.61175]
["bitfinex","ETHUSD",1739797279451,0.55,2769.7,2769.1,3.61124]
["bitfinex","ETHUSD",1739797279452,8.04574,2769.6,2769.1,3.61124]
["bitfinex","ETHUSD",1739797279768,0.8243,2769.6,2769.1,3.61118]
["bitfinex","ETHUSD",1739797280065,0.8243,2769.6,2769.2,3.61107]
["bitfinex","ETHUSD",1739797280364,3.61076,2769.5,2768.9,4.38417]
["bitfinex","ETHUSD",1739797280536,3.61076,2769.5,2769.0,3.61139]
["bitfinex","ETHUSD",1739797280868,5.61680624,2769.6,2769.0,3.61139]
["bitfinex","ETHUSD",1739797281250,5.61680624,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1739797281435,5.61680624,2769.6,2769.0,3.6114]
["bitfinex","ETHUSD",1739797281641,3.61084,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1739797281840,0.7942,2768.9,2767.9,5.33]
["bitfinex","ETHUSD",1739797282028,3.61175,2768.8,2768.2,3.61237]
["bitfinex","ETHUSD",1739797282354,3.61184,2768.7,2768.2,3.61237]
["bitfinex","ETHUSD",1739797282675,3.61195,2768.6,2768.1,3.61258]
["bitfinex","ETHUSD",1739797282964,3.61184,2768.7,2768.1,7.22508]
["bitfinex","ETHUSD",1739797283129,3.61196,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1739797283652,4.052444,2768.7,2767.9,5.33]
["bitfinex","ETHUSD",1739797283854,4.052444,2768.7,2768.0,3.61271]
["bitfinex","ETHUSD",1739797284393,4.052444,2768.7,2768.1,3.61258]
["bitfinex","ETHUSD",1739797284553,3.35963858,2768.8,2767.9,5.33]
["bitfinex","ETHUSD",1739797284554,8.01744,2768.9,2768.3,3.61225]
["bitfinex","ETHUSD",1739797284760,3.61169,2768.8,2768.3,3.61223]
["bitfinex","ETHUSD",1739797285090,4.4058,2768.9,2768.3,3.61223]
["bitfinex","ETHUSD",1739797285503,4.4058,2768.9,2768.4,3.61215]
["bitfinex","ETHUSD",1739797285994,3.61169,2768.8,2768.4,3.61215]
["bitfinex","ETHUSD",1739797286309,3.61169,2768.8,2768.2,4.43045]
["bitfinex","ETHUSD",1739797286890,3.6118,2768.7,2768.2,4.43045]
["bitfinex","ETHUSD",1739797287094,5.54348086,2768.9,2768.3,3.6123]
["bitfinex","ETHUSD",1739797287597,4.43907,2768.8,2768.0,3.61262]
["bitfinex","ETHUSD",1739797287801,0.8274,2768.8,2768.2,3.61242]
["bitfinex","ETHUSD",1739797288013,3.61187,2768.7,2768.2,3.61242]
["bitfinex","ETHUSD",1739797288500,3.61214,2768.5,2768.0,3.61262]
["bitfinex","ETHUSD",1739797288693,3.61214,2768.5,2767.9,6.1383]
["bitfinex","ETHUSD",1739797288860,7.22432,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1739797290701,3.973274,2768.5,2768.1,3.61255]
["bitfinex","ETHUSD",1739797290875,0.3973274,2768.4,2767.9,4.42102]
["bitfinex","ETHUSD",1739797291195,0.3973274,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1739797291368,3.61216,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1739797291586,3.6118,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1739797291788,3.6121,2768.5,2768.0,3.61268]
["bitfinex","ETHUSD",1739797292215,0.7877,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1739797292522,0.43998,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1739797293011,0.43998,2768.3,2768.0,3.61264]
["bitfinex","ETHUSD",1739797293313,4.3999,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1739797293515,0.7877,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1739797293717,4.39993,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1739797294212,8.01219,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1739797294419,5.201149,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1739797294803,1.588919,2768.4,2768.0,3.61261]
["bitfinex","ETHUSD",1739797294974,5.201129,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1739797295175,8.813429,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1739797295380,5.201129,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1739797295609,1.588919,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1739797295782,0.7877,2768.4,2768.0,3.61263]
["bitfinex","ETHUSD",1739797296196,3.61233,2768.3,2767.9,3.61284]
["bitfinex","ETHUSD",1739797296421,4.39989,2768.4,2768.0,3.61271]
["bitfinex","ETHUSD",1739797296620,4.39989,2768.4,2767.9,3.61284]
["bitfinex","ETHUSD",1739797297194,4.39989,2768.4,2767.9,3.61277]
["bitfinex","ETHUSD",1739797298120,4.39989,2768.4,2767.7,3.61301]
["bitfinex","ETHUSD",1739797298428,1.227689,2768.4,2767.6,6.1513]
["bitfinex","ETHUSD",1739797298626,3.61272,2768.0,2767.6,6.1513]
["bitfinex","ETHUSD",1739797298780,3.61286,2767.9,2767.6,5.33]
["bitfinex","ETHUSD",1739797299122,0.8089,2768.0,2767.6,8.94316]
["bitfinex","ETHUSD",1739797300015,0.8089,2768.0,2767.6,5.33]
["bitfinex","ETHUSD",1739797300327,3.61294,2767.9,2767.6,5.33]
["bitfinex","ETHUSD",1739797300696,7.78125858,2768.0,2767.6,5.33]
["bitfinex","ETHUSD",1739797300898,5.30793144,2768.0,2767.6,5.33]
["bitfinex","ETHUSD",1739797301102,1.94829286,2768.0,2767.6,8.94316]
["bitfinex","ETHUSD",1739797301419,0.8047,2768.2,2767.9,3.61277]
["bitfinex","ETHUSD",1739797301574,3.61277,2768.0,2767.6,5.33]
["bitfinex","ETHUSD",1739797302276,3.61304,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1739797302481,3.61284,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1739797302786,1.18989786,2767.9,2767.5,3.61335]
["bitfinex","ETHUSD",1739797302990,7.73613858,2768.0,2767.5,3.61335]
["bitfinex","ETHUSD",1739797303199,7.73613858,2768.0,2767.4,3.61348]
["bitfinex","ETHUSD",1739797303389,3.61292,2767.9,2767.5,3.61334]
["bitfinex","ETHUSD",1739797303589,4.12333858,2768.0,2767.5,3.61334]
["bitfinex","ETHUSD",1739797303794,1.17603386,2768.0,2767.5,3.6133]
["bitfinex","ETHUSD",1739797303977,0.7637,2768.0,2767.6,3.61323]
["bitfinex","ETHUSD",1739797304376,0.7637,2768.0,2767.2,0.7865]
["bitfinex","ETHUSD",1739797304580,4.37648,2768.0,2767.5,3.61328]
["bitfinex","ETHUSD",1739797304819,4.37648,2768.0,2767.5,7.22656]
["bitfinex","ETHUSD",1739797305043,4.37648,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1739797305531,5.175374,2768.0,2767.5,7.22655]
["bitfinex","ETHUSD",1739797305696,0.7637,2768.0,2767.6,3.61315]
["bitfinex","ETHUSD",1739797305901,4.37643,2768.0,2767.5,3.6133]
["bitfinex","ETHUSD",1739797306103,3.35963858,2767.7,2767.1,0.005]
["bitfinex","ETHUSD",1739797306410,0.8067,2767.3,2767.1,0.005]
["bitfinex","ETHUSD",1739797306621,0.8067,2767.3,2767.1,3.61879]
["bitfinex","ETHUSD",1739797306783,0.8067,2767.3,2767.1,0.005]
["bitfinex","ETHUSD",1739797307535,1.248715,2767.3,2767.1,0.005]
["bitfinex","ETHUSD",1739797307887,3.61376,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1739797308832,1.248715,2767.3,2767.1,0.005]
["bitfinex","ETHUSD",1739797309331,0.8067,2767.3,2767.1,3.61882]
["bitfinex","ETHUSD",1739797309636,0.8023,2767.6,2767.2,3.61376]
["bitfinex","ETHUSD",1739797309830,0.8023,2767.6,2767.3,3.61361]
["bitfinex","ETHUSD",1739797310032,0.8023,2767.6,2767.4,3.61349]
["bitfinex","ETHUSD",1739797310197,3.61282,2768.0,2767.4,3.61344]
["bitfinex","ETHUSD",1739797310401,1.13873686,2767.9,2767.4,3.61342]
["bitfinex","ETHUSD",1739797310604,6.97267858,2767.8,2767.3,3.61362]
["bitfinex","ETHUSD",1739797310801,0.7863,2767.7,2767.1,0.005]
["bitfinex","ETHUSD",1739797311126,0.7863,2767.7,2767.5,3.61331]
["bitfinex","ETHUSD",1739797311514,0.7863,2767.7,2767.4,3.61341]
["bitfinex","ETHUSD",1739797312223,3.35963858,2767.8,2767.4,3.61341]
["bitfinex","ETHUSD",1739797312425,0.7869,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1739797312641,1.50155386,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1739797314323,0.7869,2767.9,2767.6,3.61323]
["bitfinex","ETHUSD",1739797314633,0.8276,2768.3,2768.0,3.61262]
["bitfinex","ETHUSD",1739797314791,0.8276,2768.3,2768.1,3.61254]
["bitfinex","ETHUSD",1739797314997,0.8276,2768.5,2768.1,3.61254]
["bitfinex","ETHUSD",1739797315250,1.24632386,2768.5,2768.2,3.61234]
["bitfinex","ETHUSD",1739797315530,0.8276,2768.5,2768.1,3.61251]
["bitfinex","ETHUSD",1739797316086,0.8276,2768.5,2767.9,4.37695]
["bitfinex","ETHUSD",1739797316087,4.43975,2768.5,2768.0,3.61271]
["bitfinex","ETHUSD",1739797316308,6.97189858,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1739797316529,3.35963858,2768.4,2767.9,3.61275]
["bitfinex","ETHUSD",1739797316825,1.10767509,2768.8,2768.0,0.7504]
["bitfinex","ETHUSD",1739797316826,4.16943509,2768.8,2768.0,0.7504]
["bitfinex","ETHUSD",1739797317125,3.61188,2768.7,2768.2,3.61239]
["bitfinex","ETHUSD",1739797317326,0.8114,2768.5,2767.7,4.36541]
["bitfinex","ETHUSD",1739797317637,3.61234,2768.3,2767.8,3.61296]
["bitfinex","ETHUSD",1739797317941,3.35963858,2768.1,2767.5,3.61328]
["bitfinex","ETHUSD",1739797318123,3.6128,2768.0,2767.6,3.61321]
["bitfinex","ETHUSD",1739797318295,3.35963858,2768.1,2767.6,3.61321]
["bitfinex","ETHUSD",1739797318489,0.77835586,2768.1,2767.7,3.61301]
["bitfinex","ETHUSD",1739797318892,0.8114,2768.2,2767.2,1.48454072]
["bitfinex","ETHUSD",1739797319141,0.8053,2768.5,2768.0,3.6127]
["bitfinex","ETHUSD",1739797319293,0.8053,2768.5,2768.1,3.61258]
["bitfinex","ETHUSD",1739797320088,0.8053,2768.5,2768.1,3.61257]
["bitfinex","ETHUSD",1739797320294,0.8053,2768.5,2768.2,3.61238]
["bitfinex","ETHUSD",1739797320690,10.58336858,2768.7,2768.0,0.806]
["bitfinex","ETHUSD",1739797320691,0.7822,2768.7,2768.0,0.806]
["bitfinex","ETHUSD",1739797320891,0.7822,2768.7,2768.4,3.61208]
["bitfinex","ETHUSD",1739797321292,0.7822,2768.7,2768.5,3.61204]
["bitfinex","ETHUSD",1739797321549,0.7822,2769.0,2768.5,0.722412]
["bitfinex","ETHUSD",1739797321719,0.7822,2769.2,2769.0,3.61138]
["bitfinex","ETHUSD",1739797321949,1.13123589,2769.3,2769.1,3.61118]
["bitfinex","ETHUSD",1739797322328,1.13123589,2769.3,2769.2,3.61115]
["bitfinex","ETHUSD",1739797322867,0.7995,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739797323031,0.7995,2770.5,2770.1,3.60992]
["bitfinex","ETHUSD",1739797323227,1.62009981,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1739797323761,1.62009981,2770.5,2769.5,0.7637]
["bitfinex","ETHUSD",1739797324077,3.60987,2770.2,2769.5,0.7637]
["bitfinex","ETHUSD",1739797324379,6.96921858,2770.4,2769.7,3.61038]
["bitfinex","ETHUSD",1739797324591,8.23284037,2770.4,2769.7,7.22077]
["bitfinex","ETHUSD",1739797324881,1.62009981,2770.5,2769.7,3.61042]
["bitfinex","ETHUSD",1739797324882,0.7995,2770.5,2769.7,3.61042]
["bitfinex","ETHUSD",1739797325040,0.43752953,2770.6,2770.2,3.60973]
["bitfinex","ETHUSD",1739797325227,0.43752953,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1739797325427,0.7522,2770.8,2770.4,3.60948]
["bitfinex","ETHUSD",1739797326371,0.7522,2770.8,2770.2,7.21959]
["bitfinex","ETHUSD",1739797326585,5.13335786,2770.8,2770.2,3.60975]
["bitfinex","ETHUSD",1739797327378,5.13335786,2770.8,2770.1,0.774]
["bitfinex","ETHUSD",1739797327530,5.13335786,2770.8,2770.3,3.60967]
["bitfinex","ETHUSD",1739797328166,0.7522,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1739797328379,3.60872,2771.1,2770.5,3.60937]
["bitfinex","ETHUSD",1739797328380,0.812,2771.1,2770.7,3.60912]
["bitfinex","ETHUSD",1739797329335,4.36139,2771.4,2770.8,3.60905]
["bitfinex","ETHUSD",1739797330078,0.753,2771.4,2770.8,3.60897]
["bitfinex","ETHUSD",1739797330247,4.36129,2771.4,2770.8,3.60897]
["bitfinex","ETHUSD",1739797330636,0.753,2771.4,2771.0,3.6088]
["bitfinex","ETHUSD",1739797331668,7.39834,2771.7,2771.0,0.721777]
["bitfinex","ETHUSD",1739797331870,7.39834,2771.7,2771.0,4.330517]
["bitfinex","ETHUSD",1739797332187,11.00634,2771.7,2771.0,4.330517]
["bitfinex","ETHUSD",1739797332328,4.39834,2771.7,2771.2,3.60847]
["bitfinex","ETHUSD",1739797332933,0.7904,2771.7,2771.2,0.7938987]
["bitfinex","ETHUSD",1739797333170,4.38363,2772.1,2771.5,3.60815]
["bitfinex","ETHUSD",1739797333354,4.38363,2772.1,2771.3,4.42674]
["bitfinex","ETHUSD",1739797333656,4.38363,2772.1,2771.3,0.8184]
["bitfinex","ETHUSD",1739797333861,4.38363,2772.1,2771.5,3.60807]
["bitfinex","ETHUSD",1739797334033,3.35963858,2772.4,2771.5,4.411552]
["bitfinex","ETHUSD",1739797334034,3.60728,2772.2,2771.5,4.411552]
["bitfinex","ETHUSD",1739797334239,3.60711,2772.3,2771.5,4.411552]
["bitfinex","ETHUSD",1739797334436,3.60738,2772.1,2771.5,4.411532]
["bitfinex","ETHUSD",1739797335051,3.60738,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1739797335257,3.60711,2772.3,2771.6,3.60795]
["bitfinex","ETHUSD",1739797335552,3.60737,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1739797335876,3.60724,2772.2,2771.7,3.60787]
["bitfinex","ETHUSD",1739797336433,3.60711,2772.3,2771.3,0.8184]
["bitfinex","ETHUSD",1739797336744,3.60711,2772.3,2771.8,3.60767]
["bitfinex","ETHUSD",1739797337477,0.7785,2772.4,2771.4,3.60828]
["bitfinex","ETHUSD",1739797337677,3.60751,2772.0,2771.4,7.21649]
["bitfinex","ETHUSD",1739797337980,3.60739,2772.1,2771.5,3.60803]
["bitfinex","ETHUSD",1739797338479,3.60733,2772.2,2771.6,3.60795]
["bitfinex","ETHUSD",1739797338789,3.60744,2772.1,2771.6,3.60795]
["bitfinex","ETHUSD",1739797339081,3.60757,2772.0,2771.4,3.60821]
["bitfinex","ETHUSD",1739797339244,3.60757,2772.0,2771.4,4.49110587]
["bitfinex","ETHUSD",1739797339438,3.60757,2772.0,2771.4,8.09931587]
["bitfinex","ETHUSD",1739797339644,3.60757,2772.0,2771.4,4.49110587]
["bitfinex","ETHUSD",1739797339867,3.60757,2772.0,2771.4,8.09930587]
["bitfinex","ETHUSD",1739797340209,3.60757,2772.0,2771.5,3.60808]
["bitfinex","ETHUSD",1739797340642,3.60765,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1739797340834,7.21541,2771.9,2771.4,3.60828]
["bitfinex","ETHUSD",1739797341039,0.721541,2771.9,2771.3,0.8184]
["bitfinex","ETHUSD",1739797341277,3.60805,2771.6,2771.1,8.93859]
["bitfinex","ETHUSD",1739797341476,3.60829,2771.4,2771.0,0.8249]
["bitfinex","ETHUSD",1739797341639,3.60829,2771.4,2770.9,6.05294467]
["bitfinex","ETHUSD",1739797341842,3.6085,2771.3,2770.9,5.33]
["bitfinex","ETHUSD",1739797342042,4.38768,2771.2,2770.9,5.33]
["bitfinex","ETHUSD",1739797342281,3.6088,2771.0,2770.9,5.33]
["bitfinex","ETHUSD",1739797342479,3.60941,2770.6,2770.3,5.33]
["bitfinex","ETHUSD",1739797342791,3.60899,2770.9,2770.2,3.60977]
["bitfinex","ETHUSD",1739797343146,3.60926,2770.7,2770.2,3.60975]
["bitfinex","ETHUSD",1739797343341,3.60926,2770.7,2770.1,0.7618]
["bitfinex","ETHUSD",1739797343556,3.60947,2770.5,2770.1,1.19898]
["bitfinex","ETHUSD",1739797344197,3.60969,2770.4,2769.8,10.42535809]
["bitfinex","ETHUSD",1739797344397,4.36869,2770.6,2769.8,6.81511809]
["bitfinex","ETHUSD",1739797344698,4.36869,2770.6,2770.0,3.61008]
["bitfinex","ETHUSD",1739797344997,3.60946,2770.5,2769.9,3.61016]
["bitfinex","ETHUSD",1739797345302,7.21903,2770.5,2769.9,3.61016]
["bitfinex","ETHUSD",1739797345682,3.60946,2770.5,2769.9,3.61016]
["bitfinex","ETHUSD",1739797345996,3.60946,2770.5,2769.9,5.82731]
["bitfinex","ETHUSD",1739797346159,3.60959,2770.4,2769.9,5.82731]
["bitfinex","ETHUSD",1739797346509,7.96443263,2770.6,2769.5,0.7868]
["bitfinex","ETHUSD",1739797346708,7.96443263,2770.6,2769.4,3.07837858]
["bitfinex","ETHUSD",1739797346709,3.61045,2769.8,2769.4,3.07837858]
["bitfinex","ETHUSD",1739797347073,3.61043,2769.8,2769.4,3.07837858]
["bitfinex","ETHUSD",1739797347273,3.61065,2769.6,2769.4,3.07837858]
["bitfinex","ETHUSD",1739797347580,3.6105,2769.7,2769.4,3.07837858]
["bitfinex","ETHUSD",1739797347911,3.61043,2769.8,2769.4,3.07837858]
["bitfinex","ETHUSD",1739797348487,3.61073,2769.6,2769.4,3.07837858]
["bitfinex","ETHUSD",1739797348710,3.61036,2769.8,2769.4,3.07837858]
["bitfinex","ETHUSD",1739797349273,3.61104,2769.3,2768.9,0.8031]
["bitfinex","ETHUSD",1739797349477,3.61104,2769.3,2768.8,5.33]
["bitfinex","ETHUSD",1739797349668,0.7553,2769.4,2768.8,5.33]
["bitfinex","ETHUSD",1739797349874,3.61154,2768.9,2768.3,10.48841846]
["bitfinex","ETHUSD",1739797350211,0.7553,2769.4,2768.3,1.54619846]
["bitfinex","ETHUSD",1739797350212,3.61189,2768.7,2768.3,1.54619846]
["bitfinex","ETHUSD",1739797350514,0.55,2769.3,2768.0,0.779]
["bitfinex","ETHUSD",1739797350515,3.6122,2768.4,2768.0,0.779]
["bitfinex","ETHUSD",1739797351016,3.612,2768.6,2768.0,5.22286754]
["bitfinex","ETHUSD",1739797351175,3.612,2768.6,2768.0,1.61025754]
["bitfinex","ETHUSD",1739797351374,3.612,2768.6,2768.0,5.22295754]
["bitfinex","ETHUSD",1739797353018,3.612,2768.6,2768.0,8.83549754]
["bitfinex","ETHUSD",1739797353212,3.612,2768.6,2768.0,5.22285754]
["bitfinex","ETHUSD",1739797354103,4.42813,2768.8,2768.0,5.22285754]
["bitfinex","ETHUSD",1739797354282,4.42813,2768.8,2768.1,0.45099977]
["bitfinex","ETHUSD",1739797354620,3.61188,2768.7,2768.1,4.06348977]
["bitfinex","ETHUSD",1739797354913,3.61188,2768.7,2768.2,3.61244]
["bitfinex","ETHUSD",1739797355475,3.61118,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1739797355476,8.03988,2769.2,2768.6,3.61191]
["bitfinex","ETHUSD",1739797355735,3.61066,2769.6,2768.9,3.61143]
["bitfinex","ETHUSD",1739797355736,3.6107,2769.6,2768.9,3.61143]
["bitfinex","ETHUSD",1739797355877,0.8175,2769.7,2769.1,3.61126]
["bitfinex","ETHUSD",1739797356077,0.8175,2769.7,2769.3,3.61097]
["bitfinex","ETHUSD",1739797356312,0.8175,2769.7,2769.1,7.22242]
["bitfinex","ETHUSD",1739797356517,0.8175,2769.7,2769.2,3.6111]
["bitfinex","ETHUSD",1739797356719,3.61069,2769.6,2769.1,4.412922]
["bitfinex","ETHUSD",1739797357094,3.61083,2769.5,2769.1,0.801762]
["bitfinex","ETHUSD",1739797357294,3.61083,2769.5,2769.0,0.7952]
["bitfinex","ETHUSD",1739797357602,0.8175,2769.7,2768.6,0.7671]
["bitfinex","ETHUSD",1739797357803,3.0,2769.5,2768.5,5.33]
["bitfinex","ETHUSD",1739797358026,3.61125,2769.2,2768.6,3.6118]
["bitfinex","ETHUSD",1739797358226,3.61079,2769.5,2768.6,0.7929]
["bitfinex","ETHUSD",1739797358520,3.61077,2769.5,2768.9,3.61146]
["bitfinex","ETHUSD",1739797358821,0.8175,2769.7,2768.6,0.7929]
["bitfinex","ETHUSD",1739797359144,3.61071,2769.6,2769.1,3.61125]
["bitfinex","ETHUSD",1739797359502,3.61071,2769.6,2768.9,3.61152]
["bitfinex","ETHUSD",1739797359706,3.61089,2769.4,2768.9,3.61152]
["bitfinex","ETHUSD",1739797360132,3.61123,2769.2,2768.7,0.7017119]
["bitfinex","ETHUSD",1739797360346,3.61123,2769.2,2768.8,0.51064719]
["bitfinex","ETHUSD",1739797360644,3.61167,2768.8,2768.5,5.33]
["bitfinex","ETHUSD",1739797360846,3.61167,2768.8,2768.3,0.8029]
["bitfinex","ETHUSD",1739797360847,3.61179,2768.8,2768.3,0.8029]
["bitfinex","ETHUSD",1739797361145,3.61179,2768.8,2768.2,5.19039257]
["bitfinex","ETHUSD",1739797361302,3.61194,2768.6,2768.2,0.73254559]
["bitfinex","ETHUSD",1739797361500,3.61149,2769.0,2768.3,3.6123]
["bitfinex","ETHUSD",1739797361731,0.772,2769.1,2768.2,0.73254559]
["bitfinex","ETHUSD",1739797361932,3.61109,2769.3,2768.7,3.61175]
["bitfinex","ETHUSD",1739797362154,3.61109,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1739797362312,3.61109,2769.3,2768.7,3.61176]
["bitfinex","ETHUSD",1739797362648,3.61115,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1739797363242,3.61115,2769.2,2768.7,3.61172]
["bitfinex","ETHUSD",1739797363442,4.39965,2769.4,2768.7,3.61172]
["bitfinex","ETHUSD",1739797363640,3.61087,2769.5,2768.8,3.61159]
["bitfinex","ETHUSD",1739797363839,4.39921,2769.7,2769.0,3.61131]
["bitfinex","ETHUSD",1739797364039,0.7887,2769.4,2768.0,4.20513263]
["bitfinex","ETHUSD",1739797364259,3.61123,2769.2,2768.5,4.42547]
["bitfinex","ETHUSD",1739797364457,0.7887,2769.4,2768.6,4.054377]
["bitfinex","ETHUSD",1739797364622,3.61118,2769.2,2768.6,4.054377]
["bitfinex","ETHUSD",1739797364823,3.61134,2769.1,2768.6,4.054397]
["bitfinex","ETHUSD",1739797365017,3.61134,2769.1,2768.6,0.442547]
["bitfinex","ETHUSD",1739797365222,3.61157,2768.9,2768.5,0.8135]
["bitfinex","ETHUSD",1739797365722,3.61157,2768.9,2768.2,4.38706]
["bitfinex","ETHUSD",1739797365917,3.61157,2768.9,2768.5,3.61206]
["bitfinex","ETHUSD",1739797366122,3.61134,2769.1,2768.6,3.61182]
["bitfinex","ETHUSD",1739797366723,4.39966,2769.4,2768.3,4.20513263]
["bitfinex","ETHUSD",1739797366924,4.39966,2769.4,2768.8,4.38626]
["bitfinex","ETHUSD",1739797367628,0.7887,2769.4,2768.8,0.7747]
["bitfinex","ETHUSD",1739797367833,3.61151,2769.0,2768.5,9.71665]
["bitfinex","ETHUSD",1739797368033,3.61171,2768.8,2768.5,5.33]
["bitfinex","ETHUSD",1739797368249,3.61147,2769.0,2768.4,4.11015326]
["bitfinex","ETHUSD",1739797368250,7.22299,2769.0,2768.4,4.11015326]
["bitfinex","ETHUSD",1739797368458,3.61147,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1739797368851,3.61176,2768.8,2768.3,3.61222]
["bitfinex","ETHUSD",1739797369062,3.61176,2768.8,2768.3,5.01775234]
["bitfinex","ETHUSD",1739797369267,3.61156,2768.9,2768.4,3.61218]
["bitfinex","ETHUSD",1739797370852,3.61156,2768.9,2768.4,3.61206]
["bitfinex","ETHUSD",1739797371073,3.61136,2769.1,2768.5,3.61206]
["bitfinex","ETHUSD",1739797371237,3.61143,2769.0,2768.5,4.11375923]
["bitfinex","ETHUSD",1739797371435,3.61136,2769.1,2768.5,4.11375923]
["bitfinex","ETHUSD",1739797371661,3.61148,2769.0,2768.5,4.11375923]
["bitfinex","ETHUSD",1739797373075,3.61148,2769.0,2768.6,3.61192]
["bitfinex","ETHUSD",1739797373240,0.7887,2769.4,2768.5,0.50175923]
["bitfinex","ETHUSD",1739797373437,3.61102,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1739797374079,0.7941,2769.7,2768.8,2.022245]
["bitfinex","ETHUSD",1739797374383,4.40469,2769.7,2769.2,3.61109]
["bitfinex","ETHUSD",1739797375184,0.7941,2769.9,2769.4,3.61079]
["bitfinex","ETHUSD",1739797375486,0.7941,2770.2,2769.7,3.61049]
["bitfinex","ETHUSD",1739797375782,3.60953,2770.5,2769.4,6.0969]
["bitfinex","ETHUSD",1739797375783,0.7637,2770.5,2770.0,3.61003]
["bitfinex","ETHUSD",1739797376565,0.7637,2770.5,2769.9,3.61023]
["bitfinex","ETHUSD",1739797377092,4.37326,2770.5,2770.3,0.04646552]
["bitfinex","ETHUSD",1739797377543,4.37323,2770.5,2770.3,0.04646552]
["bitfinex","ETHUSD",1739797378020,3.60958,2770.4,2770.3,0.04646552]
["bitfinex","ETHUSD",1739797379379,7.98278,2770.5,2770.3,0.04646552]
["bitfinex","ETHUSD",1739797379605,3.60927,2770.7,2770.3,0.04646552]
["bitfinex","ETHUSD",1739797379792,0.8167,2770.8,2770.4,3.60951]
["bitfinex","ETHUSD",1739797379992,4.42544,2771.1,2770.5,0.36559755]
["bitfinex","ETHUSD",1739797380306,0.8167,2771.1,2770.7,3.60918]
["bitfinex","ETHUSD",1739797380507,4.74732541,2771.3,2770.7,3.60915]
["bitfinex","ETHUSD",1739797380800,3.60862,2771.2,2770.6,4.44234]
["bitfinex","ETHUSD",1739797381001,3.60862,2771.2,2770.6,4.44233]
["bitfinex","ETHUSD",1739797381301,1.13887541,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1739797381503,7.74741541,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1739797381711,4.13887541,2771.3,2770.8,3.60905]
["bitfinex","ETHUSD",1739797381917,4.13887541,2771.3,2770.9,3.60891]
["bitfinex","ETHUSD",1739797382069,4.13887541,2771.3,2770.8,0.444215]
["bitfinex","ETHUSD",1739797382514,7.74729541,2771.3,2770.8,4.053225]
["bitfinex","ETHUSD",1739797382716,4.13887541,2771.3,2770.9,3.60882]
["bitfinex","ETHUSD",1739797383313,1.13887541,2771.3,2771.2,3.60854]
["bitfinex","ETHUSD",1739797383512,1.13887541,2771.3,2771.2,4.33026]
["bitfinex","ETHUSD",1739797384879,4.36328,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1739797385076,0.7555,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1739797385281,4.36326,2771.8,2771.3,3.60838]
["bitfinex","ETHUSD",1739797385493,0.7555,2771.8,2771.3,4.11751]
["bitfinex","ETHUSD",1739797385785,0.8234,2772.1,2771.5,3.6081]
["bitfinex","ETHUSD",1739797386116,8.03754,2772.4,2771.8,3.60776]
["bitfinex","ETHUSD",1739797386292,3.60717,2772.3,2771.8,3.60776]
["bitfinex","ETHUSD",1739797386619,3.60727,2772.2,2771.8,0.442146]
["bitfinex","ETHUSD",1739797386975,7.21461,2772.2,2771.8,0.442146]
["bitfinex","ETHUSD",1739797387214,3.60727,2772.2,2771.6,3.60793]
["bitfinex","ETHUSD",1739797388081,3.60748,2772.1,2771.6,3.60793]
["bitfinex","ETHUSD",1739797388279,3.60748,2772.1,2771.6,8.93793]
["bitfinex","ETHUSD",1739797388479,3.60727,2772.2,2771.6,12.54588]
["bitfinex","ETHUSD",1739797388782,3.60737,2772.1,2771.6,5.33]
["bitfinex","ETHUSD",1739797389016,4.43044,2772.4,2771.6,5.7987207]
["bitfinex","ETHUSD",1739797389175,8.03752,2772.4,2771.8,3.60769]
["bitfinex","ETHUSD",1739797389381,3.60713,2772.3,2771.8,3.60769]
["bitfinex","ETHUSD",1739797390435,4.43044,2772.4,2771.6,9.4066507]
["bitfinex","ETHUSD",1739797390579,3.60726,2772.2,2771.7,3.60785]
["bitfinex","ETHUSD",1739797391621,3.60726,2772.2,2771.8,3.60775]
["bitfinex","ETHUSD",1739797391823,6.60661,2772.7,2771.9,0.7909]
["bitfinex","ETHUSD",1739797391824,0.7723,2772.7,2771.9,0.7909]
["bitfinex","ETHUSD",1739797392116,0.8715,2772.9,2772.5,3.60676]
["bitfinex","ETHUSD",1739797392502,0.0992,2772.9,2772.5,3.60676]
["bitfinex","ETHUSD",1739797392703,0.0992,2772.9,2772.7,3.60646]
["bitfinex","ETHUSD",1739797393120,0.0992,2772.9,2772.6,5.690676]
["bitfinex","ETHUSD",1739797393298,0.0992,2772.9,2772.6,9.297386]
["bitfinex","ETHUSD",1739797394214,0.0992,2772.9,2772.6,9.297326]
["bitfinex","ETHUSD",1739797394517,0.0992,2772.9,2772.6,9.297376]
["bitfinex","ETHUSD",1739797395017,0.0992,2772.9,2772.6,5.690676]
["bitfinex","ETHUSD",1739797395218,0.0992,2772.9,2772.6,5.33]
["bitfinex","ETHUSD",1739797395219,3.60646,2772.8,2772.6,5.33]
["bitfinex","ETHUSD",1739797395405,3.60659,2772.7,2772.6,5.33]
["bitfinex","ETHUSD",1739797395575,4.35669,2772.7,2772.6,5.33]
["bitfinex","ETHUSD",1739797395980,3.60692,2772.5,2772.1,5.33]
["bitfinex","ETHUSD",1739797396177,3.60672,2772.6,2772.1,5.33]
["bitfinex","ETHUSD",1739797396419,0.0992,2772.9,2772.6,3.60663]
["bitfinex","ETHUSD",1739797396619,0.0992,2772.9,2772.3,0.8262]
["bitfinex","ETHUSD",1739797396789,0.0992,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1739797396989,0.0992,2772.9,2772.7,3.60658]
["bitfinex","ETHUSD",1739797397193,0.0992,2772.9,2772.7,7.21303]
["bitfinex","ETHUSD",1739797397395,0.0992,2772.9,2772.8,3.60646]
["bitfinex","ETHUSD",1739797397780,0.0992,2772.9,2772.8,4.36096]
["bitfinex","ETHUSD",1739797398186,0.0992,2772.9,2772.6,5.33]
["bitfinex","ETHUSD",1739797398405,3.60659,2772.7,2772.2,4.36167]
["bitfinex","ETHUSD",1739797398630,3.60659,2772.7,2772.2,3.60717]
["bitfinex","ETHUSD",1739797398798,3.7056,2772.9,2772.3,3.60711]
["bitfinex","ETHUSD",1739797398998,8.119055,2772.9,2772.3,3.60711]
["bitfinex","ETHUSD",1739797399353,3.7056,2772.9,2772.4,3.6069]
["bitfinex","ETHUSD",1739797399489,0.0992,2772.9,2772.5,3.6068]
["bitfinex","ETHUSD",1739797399830,0.0992,2772.9,2772.2,4.42211]
["bitfinex","ETHUSD",1739797400002,0.0992,2772.9,2772.6,3.60664]
["bitfinex","ETHUSD",1739797400813,0.0992,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1739797401018,0.0992,2772.9,2772.5,3.967519]
["bitfinex","ETHUSD",1739797401431,4.42634,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1739797401629,3.60662,2772.7,2772.2,8.02922]
["bitfinex","ETHUSD",1739797401845,0.8198,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1739797402142,0.0992,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1739797402343,0.0992,2772.9,2772.5,3.60678]
["bitfinex","ETHUSD",1739797402543,0.0992,2772.9,2772.4,4.049058]
["bitfinex","ETHUSD",1739797402746,3.60646,2772.8,2772.4,0.442178]
["bitfinex","ETHUSD",1739797403046,3.6642833,2772.9,2772.3,3.60709]
["bitfinex","ETHUSD",1739797403251,3.60681,2772.6,2772.1,5.33]
["bitfinex","ETHUSD",1739797403453,0.7819,2772.5,2772.2,3.60723]
["bitfinex","ETHUSD",1739797403623,0.7614,2772.8,2772.4,3.60694]
["bitfinex","ETHUSD",1739797404351,4.36789,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1739797404556,3.60666,2772.7,2772.1,8.93728]
["bitfinex","ETHUSD",1739797404726,0.7614,2772.8,2772.2,3.60714]
["bitfinex","ETHUSD",1739797404923,0.7614,2772.8,2772.4,3.6069]
["bitfinex","ETHUSD",1739797405251,0.0578433,2772.9,2772.6,3.6067]
["bitfinex","ETHUSD",1739797405842,0.0578433,2772.9,2772.6,7.21334]
["bitfinex","ETHUSD",1739797406037,0.0578433,2772.9,2772.4,0.7921]
["bitfinex","ETHUSD",1739797406255,0.0578433,2772.9,2772.6,3.60662]
["bitfinex","ETHUSD",1739797406460,0.0578433,2772.9,2772.6,4.407177]
["bitfinex","ETHUSD",1739797406949,0.0578433,2772.9,2772.6,0.800557]
["bitfinex","ETHUSD",1739797407148,0.0578433,2772.9,2772.4,4.399]
["bitfinex","ETHUSD",1739797407453,0.0578433,2772.9,2772.1,6.663859]
["bitfinex","ETHUSD",1739797407454,0.0578433,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1739797407911,0.0578433,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1739797408156,0.0578433,2772.9,2772.1,6.663859]
["bitfinex","ETHUSD",1739797408157,3.60669,2772.7,2772.1,6.663859]
["bitfinex","ETHUSD",1739797408356,3.60669,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1739797408588,3.60669,2772.7,2772.1,8.93726]
["bitfinex","ETHUSD",1739797408787,3.60669,2772.7,2772.2,3.60715]
["bitfinex","ETHUSD",1739797408997,3.60669,2772.7,2772.3,3.60708]
["bitfinex","ETHUSD",1739797409172,3.60669,2772.7,2772.1,8.93726]
["bitfinex","ETHUSD",1739797409372,3.60669,2772.7,2772.3,3.6071]
["bitfinex","ETHUSD",1739797409596,0.0578433,2772.9,2772.2,0.55959751]
["bitfinex","ETHUSD",1739797409759,3.60649,2772.8,2772.3,3.60699]
["bitfinex","ETHUSD",1739797409961,3.60649,2772.8,2772.2,0.55959751]
["bitfinex","ETHUSD",1739797410271,7.21382,2772.5,2772.1,5.33]
["bitfinex","ETHUSD",1739797410495,4.41633,2772.6,2772.1,8.93736]
["bitfinex","ETHUSD",1739797410854,3.60685,2772.5,2772.1,8.93736]
["bitfinex","ETHUSD",1739797411056,3.8096,2772.6,2771.8,1.30145007]
["bitfinex","ETHUSD",1739797411253,3.60724,2772.2,2771.7,3.60783]
["bitfinex","ETHUSD",1739797412284,3.60724,2772.2,2771.6,3.60792]
["bitfinex","ETHUSD",1739797412285,0.7893,2772.1,2771.6,3.60794]
["bitfinex","ETHUSD",1739797412480,0.7893,2772.1,2771.9,3.60762]
["bitfinex","ETHUSD",1739797412866,0.7893,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1739797413156,0.7893,2772.6,2771.5,4.182023]
["bitfinex","ETHUSD",1739797413377,4.39609,2772.6,2772.0,3.60741]
["bitfinex","ETHUSD",1739797413672,0.7893,2772.6,2772.2,3.6072]
["bitfinex","ETHUSD",1739797414594,4.39612,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1739797414799,0.7893,2772.6,2771.6,0.9512023]
["bitfinex","ETHUSD",1739797414959,0.7893,2772.6,2772.2,3.60722]
["bitfinex","ETHUSD",1739797415296,0.7893,2772.6,2772.1,3.60729]
["bitfinex","ETHUSD",1739797415495,7.4550733,2772.9,2772.0,0.7971]
["bitfinex","ETHUSD",1739797415719,3.60657,2772.8,2772.3,3.60701]
["bitfinex","ETHUSD",1739797415919,3.60657,2772.8,2772.1,3.60728]
["bitfinex","ETHUSD",1739797416120,0.8486433,2772.9,2772.3,3.60704]
["bitfinex","ETHUSD",1739797416418,3.8486433,2772.9,2772.3,3.60711]
["bitfinex","ETHUSD",1739797416620,3.8486433,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1739797416621,4.4549733,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1739797417279,4.4549733,2772.9,2772.3,8.93711]
["bitfinex","ETHUSD",1739797417485,0.8486433,2772.9,2772.4,3.60689]
["bitfinex","ETHUSD",1739797417711,0.8486433,2772.9,2772.4,0.9377328]
["bitfinex","ETHUSD",1739797417915,4.4550333,2772.9,2772.4,0.9377328]
["bitfinex","ETHUSD",1739797418327,0.8486433,2772.9,2772.4,0.9377328]
["bitfinex","ETHUSD",1739797418618,0.8486433,2772.9,2772.5,3.60675]
["bitfinex","ETHUSD",1739797418806,3.60648,2772.8,2772.4,0.9377328]
["bitfinex","ETHUSD",1739797420434,0.8486433,2772.9,2772.6,3.60662]
["bitfinex","ETHUSD",1739797420637,0.0578433,2772.9,2772.6,3.60662]
["bitfinex","ETHUSD",1739797420839,0.0578433,2772.9,2772.5,0.76405837]
["bitfinex","ETHUSD",1739797421028,3.60646,2772.8,2772.5,0.76405837]
["bitfinex","ETHUSD",1739797421432,0.0578433,2772.9,2772.5,0.76405837]
["bitfinex","ETHUSD",1739797421730,3.6642333,2772.9,2772.5,0.76405837]
["bitfinex","ETHUSD",1739797422039,3.60664,2772.7,2772.3,5.33]
["bitfinex","ETHUSD",1739797422899,0.0578433,2772.9,2772.3,5.33]
["bitfinex","ETHUSD",1739797423445,3.60669,2772.7,2772.3,5.33]
["bitfinex","ETHUSD",1739797423850,3.60698,2772.4,2772.3,5.33]
["bitfinex","ETHUSD",1739797424863,4.43018,2772.4,2772.3,5.33]
["bitfinex","ETHUSD",1739797426147,0.8232,2772.4,2772.3,5.33]
["bitfinex","ETHUSD",1739797426382,4.36232,2772.6,2772.3,5.33]
["bitfinex","ETHUSD",1739797426643,3.60698,2772.4,2772.3,5.33]
["bitfinex","ETHUSD",1739797426847,4.36232,2772.6,2772.3,5.33]
["bitfinex","ETHUSD",1739797427224,3.60685,2772.5,2772.3,5.33]
["bitfinex","ETHUSD",1739797427553,3.60685,2772.5,2772.0,3.60749]
["bitfinex","ETHUSD",1739797427753,3.60704,2772.4,2772.0,1.337776]
["bitfinex","ETHUSD",1739797428450,3.60714,2772.3,2772.0,1.337776]
["bitfinex","ETHUSD",1739797428757,3.60699,2772.4,2771.9,8.93757]
["bitfinex","ETHUSD",1739797429056,3.7556,2772.6,2772.0,3.60745]
["bitfinex","ETHUSD",1739797429259,3.7556,2772.6,2772.1,3.60727]
["bitfinex","ETHUSD",1739797429615,7.36239,2772.6,2772.1,3.60727]
["bitfinex","ETHUSD",1739797430452,7.36239,2772.6,2772.1,3.60728]
["bitfinex","ETHUSD",1739797430670,7.36239,2772.6,2772.1,3.60735]
["bitfinex","ETHUSD",1739797430867,7.36239,2772.6,2772.1,4.501085]
["bitfinex","ETHUSD",1739797431029,7.36239,2772.6,2772.1,0.893735]
["bitfinex","ETHUSD",1739797431368,3.60699,2772.4,2772.1,0.893735]
["bitfinex","ETHUSD",1739797431671,3.60687,2772.5,2772.1,0.893735]
["bitfinex","ETHUSD",1739797432361,7.36239,2772.6,2772.1,0.893735]
["bitfinex","ETHUSD",1739797432568,3.60688,2772.5,2772.1,0.893735]
["bitfinex","ETHUSD",1739797433270,7.36239,2772.6,2772.1,0.893735]
["bitfinex","ETHUSD",1739797433623,3.60698,2772.4,2772.1,0.893735]
["bitfinex","ETHUSD",1739797434268,3.60698,2772.4,2771.9,8.93762]
["bitfinex","ETHUSD",1739797434640,3.60712,2772.3,2771.9,5.33]
["bitfinex","ETHUSD",1739797435436,3.60712,2772.3,2771.6,0.809]
["bitfinex","ETHUSD",1739797435437,3.60745,2772.1,2771.6,9.74697]
["bitfinex","ETHUSD",1739797435661,3.60745,2772.1,2771.7,3.60786]
["bitfinex","ETHUSD",1739797435992,3.60722,2772.3,2771.7,3.60786]
["bitfinex","ETHUSD",1739797436298,3.60739,2772.1,2771.8,0.44514797]
["bitfinex","ETHUSD",1739797436597,7.21444,2772.3,2771.8,0.44514797]
["bitfinex","ETHUSD",1739797436792,3.60728,2772.2,2771.8,0.44514797]
["bitfinex","ETHUSD",1739797437237,3.60737,2772.1,2771.8,0.44514797]
["bitfinex","ETHUSD",1739797437440,3.60762,2772.0,2771.6,9.74702]
["bitfinex","ETHUSD",1739797437692,3.60762,2772.0,2771.3,3.6083]
["bitfinex","ETHUSD",1739797437901,0.799,2772.1,2771.2,0.7645]
["bitfinex","ETHUSD",1739797438187,3.60779,2771.8,2771.2,0.7645]
["bitfinex","ETHUSD",1739797438395,3.60797,2771.7,2771.2,0.7645]
["bitfinex","ETHUSD",1739797438537,3.60779,2771.8,2771.2,0.7645]
["bitfinex","ETHUSD",1739797438538,3.60777,2771.8,2771.3,4.045697]
["bitfinex","ETHUSD",1739797439634,0.799,2772.1,2771.2,0.7645]
["bitfinex","ETHUSD",1739797439839,3.60803,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1739797440476,3.60789,2771.7,2771.2,3.60846]
["bitfinex","ETHUSD",1739797440703,3.60789,2771.7,2771.1,3.60859]
["bitfinex","ETHUSD",1739797440838,3.60779,2771.8,2771.2,3.60844]
["bitfinex","ETHUSD",1739797441043,3.60779,2771.8,2771.3,3.969184]
["bitfinex","ETHUSD",1739797441275,7.21567,2771.8,2771.3,3.969184]
["bitfinex","ETHUSD",1739797441553,3.60779,2771.8,2771.3,3.969184]
["bitfinex","ETHUSD",1739797441854,3.60773,2771.9,2771.4,3.60824]
["bitfinex","ETHUSD",1739797442057,7.21548,2771.9,2771.4,3.60824]
["bitfinex","ETHUSD",1739797442267,3.60773,2771.9,2771.4,3.60824]
["bitfinex","ETHUSD",1739797442669,7.21549,2771.9,2771.4,3.60824]
["bitfinex","ETHUSD",1739797442850,3.60773,2771.9,2771.4,3.60824]
["bitfinex","ETHUSD",1739797443076,3.60773,2771.9,2771.4,3.60819]
["bitfinex","ETHUSD",1739797443608,0.7585,2771.7,2771.0,0.7645]
["bitfinex","ETHUSD",1739797443762,3.60895,2770.9,2770.4,9.7442]
["bitfinex","ETHUSD",1739797443946,3.60932,2770.7,2770.4,5.33]
["bitfinex","ETHUSD",1739797444277,3.60901,2770.9,2770.4,6.223983]
["bitfinex","ETHUSD",1739797444870,3.60906,2770.8,2770.4,6.223983]
["bitfinex","ETHUSD",1739797445402,4.41276,2770.7,2770.1,8.93989]
["bitfinex","ETHUSD",1739797445561,3.60933,2770.6,2770.1,5.33]
["bitfinex","ETHUSD",1739797445752,0.8035,2770.7,2770.1,8.93986]
["bitfinex","ETHUSD",1739797445948,3.60939,2770.6,2770.2,3.60984]
["bitfinex","ETHUSD",1739797446148,0.8035,2770.7,2770.2,3.60984]
["bitfinex","ETHUSD",1739797446504,4.41277,2770.7,2770.2,4.86481]
["bitfinex","ETHUSD",1739797446649,6.60896,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1739797446848,3.60907,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1739797447149,3.60907,2770.8,2770.2,4.8648]
["bitfinex","ETHUSD",1739797447150,3.60864,2771.2,2770.7,3.60912]
["bitfinex","ETHUSD",1739797447346,3.60868,2771.1,2770.5,4.38428]
["bitfinex","ETHUSD",1739797447545,3.60887,2771.0,2770.5,3.60938]
["bitfinex","ETHUSD",1739797447859,3.60933,2770.6,2770.1,8.93992]
["bitfinex","ETHUSD",1739797448681,4.188123,2770.9,2770.1,5.33]
["bitfinex","ETHUSD",1739797448682,0.55,2770.8,2770.1,5.33]
["bitfinex","ETHUSD",1739797448887,0.7704,2770.4,2770.1,5.33]
["bitfinex","ETHUSD",1739797449546,0.7704,2770.6,2770.1,8.93996]
["bitfinex","ETHUSD",1739797449746,3.0,2770.8,2770.3,3.60971]
["bitfinex","ETHUSD",1739797450073,3.609,2770.9,2770.1,9.915826]
["bitfinex","ETHUSD",1739797450074,3.60934,2770.6,2770.1,9.915826]
["bitfinex","ETHUSD",1739797450472,3.60917,2770.8,2770.2,3.60983]
["bitfinex","ETHUSD",1739797450667,3.60952,2770.5,2770.1,5.33]
["bitfinex","ETHUSD",1739797451052,3.60959,2770.4,2770.1,5.33]
["bitfinex","ETHUSD",1739797451256,4.3796,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1739797451495,3.7704,2770.7,2770.2,3.60977]
["bitfinex","ETHUSD",1739797451704,3.7704,2770.7,2770.1,0.7722]
["bitfinex","ETHUSD",1739797451705,3.60939,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1739797451914,3.60945,2770.5,2770.1,3.60997]
["bitfinex","ETHUSD",1739797452080,3.60939,2770.6,2770.1,3.60986]
["bitfinex","ETHUSD",1739797452604,3.60946,2770.5,2770.0,3.61007]
["bitfinex","ETHUSD",1739797452807,3.60939,2770.6,2770.1,3.60991]
["bitfinex","ETHUSD",1739797453938,3.7704,2770.7,2770.3,7.21938]
["bitfinex","ETHUSD",1739797454137,3.7704,2770.7,2770.3,3.60969]
["bitfinex","ETHUSD",1739797455129,3.7704,2770.7,2770.3,3.60964]
["bitfinex","ETHUSD",1739797455306,7.3796,2770.7,2770.1,7.21974]
["bitfinex","ETHUSD",1739797455633,10.98888,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1739797455783,7.3796,2770.7,2770.1,4.25949094]
["bitfinex","ETHUSD",1739797456131,3.60959,2770.4,2769.9,7.2203]
["bitfinex","ETHUSD",1739797456429,4.37968,2770.7,2770.0,3.6101]
["bitfinex","ETHUSD",1739797456826,4.37968,2770.7,2770.2,3.60982]
["bitfinex","ETHUSD",1739797457328,4.37968,2770.7,2770.0,3.6101]
["bitfinex","ETHUSD",1739797457329,3.60934,2770.6,2770.0,3.6101]
["bitfinex","ETHUSD",1739797457532,0.8053,2770.4,2768.9,8.87]
["bitfinex","ETHUSD",1739797457702,0.8053,2769.3,2768.8,0.7243804]
["bitfinex","ETHUSD",1739797457905,4.41643,2769.3,2768.5,3.61206]
["bitfinex","ETHUSD",1739797458103,4.41643,2769.3,2768.7,3.61169]
["bitfinex","ETHUSD",1739797458307,4.41643,2769.3,2768.8,0.361169]
["bitfinex","ETHUSD",1739797458509,3.61136,2769.1,2768.8,0.361169]
["bitfinex","ETHUSD",1739797458838,3.61136,2769.1,2768.4,3.61206]
["bitfinex","ETHUSD",1739797459014,3.6113,2769.1,2768.4,3.61206]
["bitfinex","ETHUSD",1739797459214,3.61135,2769.1,2768.5,3.61205]
["bitfinex","ETHUSD",1739797459427,3.61131,2769.1,2768.5,3.61198]
["bitfinex","ETHUSD",1739797459632,3.61141,2769.0,2768.4,3.61206]
["bitfinex","ETHUSD",1739797459839,3.61157,2768.9,2768.5,0.440186]
["bitfinex","ETHUSD",1739797460138,3.61167,2768.8,2768.1,7.22501]
["bitfinex","ETHUSD",1739797460339,3.61167,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1739797460504,3.61167,2768.8,2768.1,3.61249]
["bitfinex","ETHUSD",1739797460703,3.61167,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1739797461344,3.61155,2768.9,2768.3,3.61224]
["bitfinex","ETHUSD",1739797461547,3.61155,2768.9,2768.3,4.334713]
["bitfinex","ETHUSD",1739797461842,3.61169,2768.8,2768.3,4.334713]
["bitfinex","ETHUSD",1739797462337,3.61169,2768.8,2768.3,0.722473]
["bitfinex","ETHUSD",1739797462539,3.61169,2768.8,2768.3,4.334793]
["bitfinex","ETHUSD",1739797462744,3.61146,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1739797462944,0.8053,2769.3,2768.5,0.47728685]
["bitfinex","ETHUSD",1739797463106,0.8053,2769.3,2768.7,7.22347]
["bitfinex","ETHUSD",1739797463303,0.8053,2769.3,2768.6,0.7752]
["bitfinex","ETHUSD",1739797463508,0.8053,2769.3,2768.7,3.6118]
["bitfinex","ETHUSD",1739797463707,0.8053,2769.3,2768.8,3.6116]
["bitfinex","ETHUSD",1739797464232,0.8053,2769.3,2768.9,3.61144]
["bitfinex","ETHUSD",1739797464433,3.61122,2769.2,2768.6,4.38703]
["bitfinex","ETHUSD",1739797464639,3.61122,2769.2,2768.7,0.438703]
["bitfinex","ETHUSD",1739797465251,4.41643,2769.3,2768.7,0.438703]
["bitfinex","ETHUSD",1739797465252,3.61151,2769.0,2768.7,0.438703]
["bitfinex","ETHUSD",1739797465414,3.61135,2769.1,2768.6,0.7752]
["bitfinex","ETHUSD",1739797465615,3.61135,2769.1,2768.6,4.38712]
["bitfinex","ETHUSD",1739797465934,3.61118,2769.2,2768.6,4.38705]
["bitfinex","ETHUSD",1739797466134,3.61131,2769.1,2768.6,4.38705]
["bitfinex","ETHUSD",1739797466812,3.61116,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1739797467017,3.61116,2769.2,2768.7,0.799884]
["bitfinex","ETHUSD",1739797467631,3.61116,2769.2,2768.7,4.411664]
["bitfinex","ETHUSD",1739797469017,0.8269,2769.6,2768.7,6.129884]
["bitfinex","ETHUSD",1739797469245,3.61032,2769.9,2769.3,3.61094]
["bitfinex","ETHUSD",1739797469422,3.61032,2769.9,2769.3,3.6109]
["bitfinex","ETHUSD",1739797469622,3.61032,2769.9,2769.3,4.05412]
["bitfinex","ETHUSD",1739797469822,3.61032,2769.9,2769.4,3.61076]
["bitfinex","ETHUSD",1739797470017,4.43695,2770.1,2769.4,3.61076]
["bitfinex","ETHUSD",1739797470260,3.61026,2769.9,2769.3,0.44322]
["bitfinex","ETHUSD",1739797470424,3.61054,2769.7,2769.3,0.44322]
["bitfinex","ETHUSD",1739797471050,0.7711,2769.6,2769.0,5.33]
["bitfinex","ETHUSD",1739797471446,3.61111,2769.3,2769.0,5.33]
["bitfinex","ETHUSD",1739797471658,3.61111,2769.3,2768.8,4.41574]
["bitfinex","ETHUSD",1739797471830,7.2222,2769.3,2768.8,4.41574]
["bitfinex","ETHUSD",1739797472054,7.22221,2769.3,2768.8,5.58894608]
["bitfinex","ETHUSD",1739797472261,3.61115,2769.2,2768.8,1.97730608]
["bitfinex","ETHUSD",1739797472476,3.61109,2769.3,2768.8,1.97730608]
["bitfinex","ETHUSD",1739797472645,3.61109,2769.3,2768.8,1.17320608]
["bitfinex","ETHUSD",1739797472646,3.61122,2769.2,2768.8,1.17320608]
["bitfinex","ETHUSD",1739797472848,3.61135,2769.1,2768.7,5.33]
["bitfinex","ETHUSD",1739797473058,3.61122,2769.2,2768.7,5.33]
["bitfinex","ETHUSD",1739797473391,3.61122,2769.2,2768.7,8.94179]
["bitfinex","ETHUSD",1739797473594,3.61102,2769.3,2768.8,3.61161]
["bitfinex","ETHUSD",1739797473801,3.61122,2769.2,2768.7,5.33]
["bitfinex","ETHUSD",1739797474097,3.61122,2769.2,2768.7,8.94179]
["bitfinex","ETHUSD",1739797474462,3.61122,2769.2,2768.7,10.197152]
["bitfinex","ETHUSD",1739797475362,3.6109,2769.4,2768.8,3.61164]
["bitfinex","ETHUSD",1739797475558,4.3211,2769.6,2768.7,10.197072]
["bitfinex","ETHUSD",1739797475743,3.61108,2769.3,2768.8,3.61165]
["bitfinex","ETHUSD",1739797478243,3.61121,2769.2,2768.7,10.197102]
["bitfinex","ETHUSD",1739797479594,3.61121,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1739797480384,3.61121,2769.2,2768.7,6.585362]
["bitfinex","ETHUSD",1739797480551,3.61121,2769.2,2768.7,10.197152]
["bitfinex","ETHUSD",1739797480746,3.61121,2769.2,2768.8,3.61167]
["bitfinex","ETHUSD",1739797481254,3.61121,2769.2,2768.7,10.197092]
["bitfinex","ETHUSD",1739797482256,3.61116,2769.2,2768.7,6.585362]
["bitfinex","ETHUSD",1739797482590,3.61116,2769.2,2768.4,9.6586]
["bitfinex","ETHUSD",1739797482591,3.61182,2768.7,2768.4,5.33]
["bitfinex","ETHUSD",1739797482887,0.7518,2768.8,2768.4,5.33]
["bitfinex","ETHUSD",1739797483094,3.0,2768.9,2767.2,8.87]
["bitfinex","ETHUSD",1739797483095,0.7518,2768.4,2767.2,8.87]
["bitfinex","ETHUSD",1739797483252,4.36511,2767.6,2767.1,0.005]
["bitfinex","ETHUSD",1739797483457,3.61344,2767.5,2767.1,0.005]
["bitfinex","ETHUSD",1739797484272,3.355123,2767.3,2767.1,0.005]
["bitfinex","ETHUSD",1739797484453,0.791,2768.1,2767.1,0.005]
["bitfinex","ETHUSD",1739797484668,0.791,2768.1,2767.2,3.61376]
["bitfinex","ETHUSD",1739797484859,3.0,2767.9,2767.3,3.61354]
["bitfinex","ETHUSD",1739797485057,6.61285,2767.9,2767.2,3.975636]
["bitfinex","ETHUSD",1739797485293,3.61307,2767.8,2767.2,3.975636]
["bitfinex","ETHUSD",1739797485588,3.61324,2767.6,2767.1,0.005]
["bitfinex","ETHUSD",1739797485956,3.0,2767.9,2767.3,3.6135]
["bitfinex","ETHUSD",1739797486188,3.0,2767.9,2767.4,3.6134]
["bitfinex","ETHUSD",1739797486378,3.61277,2768.0,2767.5,3.61336]
["bitfinex","ETHUSD",1739797486693,1.27668153,2768.1,2767.3,0.7939]
["bitfinex","ETHUSD",1739797486919,3.61178,2768.8,2767.9,3.61274]
["bitfinex","ETHUSD",1739797487079,3.61178,2768.8,2768.1,3.61258]
["bitfinex","ETHUSD",1739797487080,0.361178,2768.7,2768.1,3.61258]
["bitfinex","ETHUSD",1739797487680,3.61178,2768.8,2768.1,3.6125]
["bitfinex","ETHUSD",1739797487896,3.61169,2768.8,2768.1,3.6125]
["bitfinex","ETHUSD",1739797488078,0.8289,2768.9,2768.5,3.61204]
["bitfinex","ETHUSD",1739797488615,0.8289,2768.9,2768.0,6.1392]
["bitfinex","ETHUSD",1739797488822,4.44054,2768.9,2768.3,3.61231]
["bitfinex","ETHUSD",1739797489018,0.8289,2768.9,2768.4,3.61214]
["bitfinex","ETHUSD",1739797489187,0.8289,2768.9,2768.5,3.61203]
["bitfinex","ETHUSD",1739797489599,3.0,2769.2,2768.6,3.61185]
["bitfinex","ETHUSD",1739797489807,3.61131,2769.1,2768.5,3.61203]
["bitfinex","ETHUSD",1739797490389,3.61141,2769.0,2768.5,3.61203]
["bitfinex","ETHUSD",1739797490766,3.61141,2769.0,2768.3,3.61232]
["bitfinex","ETHUSD",1739797490767,3.61156,2768.9,2768.3,3.61232]
["bitfinex","ETHUSD",1739797490967,4.92231161,2769.2,2768.1,3.61256]
["bitfinex","ETHUSD",1739797491172,3.61188,2768.7,2768.1,3.61256]
["bitfinex","ETHUSD",1739797491598,3.61188,2768.7,2768.1,4.949014]
["bitfinex","ETHUSD",1739797491781,3.61188,2768.7,2768.1,4.948954]
["bitfinex","ETHUSD",1739797492370,3.61188,2768.7,2768.1,4.948934]
["bitfinex","ETHUSD",1739797492578,4.21516611,2769.0,2768.0,5.33]
["bitfinex","ETHUSD",1739797492772,3.61229,2768.4,2767.8,3.61289]
["bitfinex","ETHUSD",1739797493290,3.61233,2768.3,2767.8,3.61289]
["bitfinex","ETHUSD",1739797494609,4.44201,2768.5,2767.8,3.61289]
["bitfinex","ETHUSD",1739797494790,4.44201,2768.5,2767.9,3.61276]
["bitfinex","ETHUSD",1739797494990,0.8299,2768.5,2768.0,3.61264]
["bitfinex","ETHUSD",1739797495389,3.8299,2768.5,2768.1,3.61256]
["bitfinex","ETHUSD",1739797495601,3.0,2768.6,2768.2,3.61244]
["bitfinex","ETHUSD",1739797495780,3.0,2768.6,2768.2,4.33493]
["bitfinex","ETHUSD",1739797495991,3.0,2768.6,2768.2,3.61243]
["bitfinex","ETHUSD",1739797497613,3.822,2768.8,2768.2,3.61238]
["bitfinex","ETHUSD",1739797497781,3.0,2769.0,2768.6,3.61184]
["bitfinex","ETHUSD",1739797497980,4.38486,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1739797498181,1.32321316,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1739797498376,4.38489,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1739797498790,4.38489,2769.2,2768.6,3.61184]
["bitfinex","ETHUSD",1739797498991,3.61135,2769.1,2768.6,3.61184]
["bitfinex","ETHUSD",1739797499201,3.61148,2769.0,2768.1,5.33]
["bitfinex","ETHUSD",1739797499403,3.61162,2768.9,2768.3,3.61225]
["bitfinex","ETHUSD",1739797499601,3.61188,2768.7,2768.2,3.61245]
["bitfinex","ETHUSD",1739797500116,6.61136,2769.1,2768.1,5.33]
["bitfinex","ETHUSD",1739797500418,3.0,2769.0,2768.5,3.61206]
["bitfinex","ETHUSD",1739797500620,4.38485,2769.2,2768.5,3.61206]
["bitfinex","ETHUSD",1739797500915,4.38485,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1739797501083,5.484446,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1739797501284,3.61128,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1739797501626,8.484466,2769.2,2768.6,3.61192]
["bitfinex","ETHUSD",1739797501782,3.0,2769.2,2768.3,6.1058]
["bitfinex","ETHUSD",1739797501989,3.61115,2769.2,2768.7,3.61176]
["bitfinex","ETHUSD",1739797502322,3.61138,2769.1,2768.6,3.61192]
["bitfinex","ETHUSD",1739797502687,3.61115,2769.2,2768.8,3.61166]
["bitfinex","ETHUSD",1739797503022,3.0,2769.3,2768.4,0.61058]
["bitfinex","ETHUSD",1739797503184,3.0,2769.3,2768.4,4.22275]
["bitfinex","ETHUSD",1739797503520,3.0,2769.3,2768.8,3.61162]
["bitfinex","ETHUSD",1739797503833,6.61109,2769.3,2768.8,3.61158]
["bitfinex","ETHUSD",1739797504000,6.61103,2769.3,2768.8,3.61158]
["bitfinex","ETHUSD",1739797504320,0.7773,2769.4,2768.6,3.61184]
["bitfinex","ETHUSD",1739797504619,3.61186,2768.7,2768.3,5.33]
["bitfinex","ETHUSD",1739797504796,4.416904,2768.7,2768.1,3.6125]
["bitfinex","ETHUSD",1739797504993,3.61199,2768.6,2768.1,3.6125]
["bitfinex","ETHUSD",1739797505410,3.61204,2768.6,2768.0,3.61265]
["bitfinex","ETHUSD",1739797505610,3.61214,2768.5,2768.0,3.61269]
["bitfinex","ETHUSD",1739797505815,3.6128,2768.0,2767.0,9.6525]
["bitfinex","ETHUSD",1739797506010,0.7936,2767.8,2767.2,3.61365]
["bitfinex","ETHUSD",1739797506209,0.7936,2767.8,2767.3,3.61353]
["bitfinex","ETHUSD",1739797506390,0.7936,2767.8,2767.2,3.61376]
["bitfinex","ETHUSD",1739797506585,0.7936,2767.8,2767.2,4.053886]
["bitfinex","ETHUSD",1739797506887,4.4066,2767.8,2767.2,4.053796]
["bitfinex","ETHUSD",1739797507088,0.7936,2767.8,2767.2,4.053796]
["bitfinex","ETHUSD",1739797507312,0.7936,2767.8,2767.4,3.61348]
["bitfinex","ETHUSD",1739797507513,3.0,2768.0,2767.6,3.61318]
["bitfinex","ETHUSD",1739797507999,3.0,2768.0,2767.6,3.61314]
["bitfinex","ETHUSD",1739797508236,3.61298,2767.8,2767.3,3.61358]
["bitfinex","ETHUSD",1739797508597,3.61298,2767.8,2767.2,0.440126]
["bitfinex","ETHUSD",1739797508598,3.61271,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1739797508800,4.413254,2768.0,2767.4,3.61341]
["bitfinex","ETHUSD",1739797509000,4.413254,2768.0,2767.1,0.005]
["bitfinex","ETHUSD",1739797509001,7.41206,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1739797509310,20.67722611,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1739797511344,11.62722611,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1739797511647,22.20131172,2767.2,2767.1,0.005]
["bitfinex","ETHUSD",1739797511845,22.20131172,2767.2,2765.5,4.3315842]
["bitfinex","ETHUSD",1739797511846,3.61568,2765.8,2764.8,15.0057]
["bitfinex","ETHUSD",1739797512010,3.61621,2765.4,2764.8,4.42253]
["bitfinex","ETHUSD",1739797512205,3.0,2765.0,2763.9,9.0214834]
["bitfinex","ETHUSD",1739797512511,3.61715,2764.6,2764.0,0.90214834]
["bitfinex","ETHUSD",1739797512766,0.287,2765.5,2763.9,0.89229383]
["bitfinex","ETHUSD",1739797512924,4.21516611,2765.6,2764.8,3.6168]
["bitfinex","ETHUSD",1739797513120,4.21516611,2765.2,2764.4,0.7711]
["bitfinex","ETHUSD",1739797513448,4.3786,2764.8,2763.9,0.1514834]
["bitfinex","ETHUSD",1739797513750,3.61735,2764.5,2763.9,0.1514834]
["bitfinex","ETHUSD",1739797513919,4.21516611,2764.6,2763.9,0.1514834]
["bitfinex","ETHUSD",1739797514121,3.7617,2764.8,2763.9,0.1514834]
["bitfinex","ETHUSD",1739797514560,0.42151661,2765.1,2763.9,0.1514834]
["bitfinex","ETHUSD",1739797514561,1.21611661,2765.1,2763.9,0.1514834]
["bitfinex","ETHUSD",1739797514722,1.21611661,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1739797514723,4.83265661,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1739797515223,0.93385375,2765.5,2764.3,0.55]
["bitfinex","ETHUSD",1739797515224,1.42095375,2765.5,2764.3,0.55]
["bitfinex","ETHUSD",1739797515433,0.64485375,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1739797515819,0.7761,2765.9,2765.4,3.61611]
["bitfinex","ETHUSD",1739797516118,0.7761,2765.9,2765.2,3.61625]
["bitfinex","ETHUSD",1739797516315,0.7761,2765.9,2765.0,3.61661]
["bitfinex","ETHUSD",1739797516316,3.61581,2765.7,2765.0,3.61661]
["bitfinex","ETHUSD",1739797516555,3.61559,2765.8,2765.1,3.6165]
["bitfinex","ETHUSD",1739797516758,3.0,2765.6,2764.9,8.87]
["bitfinex","ETHUSD",1739797517101,3.61615,2765.4,2764.9,8.87]
["bitfinex","ETHUSD",1739797517214,3.0,2765.4,2764.9,8.87]
["bitfinex","ETHUSD",1739797517571,3.0,2765.5,2764.9,3.6167]
["bitfinex","ETHUSD",1739797517779,3.0,2765.5,2764.5,0.7768]
["bitfinex","ETHUSD",1739797517780,3.0,2765.5,2764.6,3.61715]
["bitfinex","ETHUSD",1739797517918,3.61622,2765.4,2764.8,3.61689]
["bitfinex","ETHUSD",1739797518118,3.61622,2765.4,2764.6,3.61715]
["bitfinex","ETHUSD",1739797518373,3.0,2765.5,2764.6,3.61715]
["bitfinex","ETHUSD",1739797518557,3.977444,2765.6,2764.6,0.55]
["bitfinex","ETHUSD",1739797518558,0.6977444,2765.4,2764.6,0.55]
["bitfinex","ETHUSD",1739797518756,3.61624,2765.3,2764.6,4.16715]
["bitfinex","ETHUSD",1739797518972,3.61624,2765.3,2764.6,0.55]
["bitfinex","ETHUSD",1739797519169,0.811,2765.3,2764.7,3.61699]
["bitfinex","ETHUSD",1739797519376,4.42728,2765.3,2764.7,3.61699]
["bitfinex","ETHUSD",1739797519520,4.42728,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1739797519715,1.915329,2765.3,2764.8,3.61681]
["bitfinex","ETHUSD",1739797519951,5.531679,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1739797520171,3.61652,2765.1,2764.5,3.61726]
["bitfinex","ETHUSD",1739797520907,3.0,2765.2,2764.6,3.61714]
["bitfinex","ETHUSD",1739797521073,3.61651,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1739797521227,1.2148129,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1739797521584,0.811,2765.3,2764.4,0.03616875]
["bitfinex","ETHUSD",1739797521737,3.61645,2765.2,2764.5,0.8167]
["bitfinex","ETHUSD",1739797522076,3.61684,2764.9,2764.3,3.61745]
["bitfinex","ETHUSD",1739797522682,3.61725,2764.6,2764.0,8.87]
["bitfinex","ETHUSD",1739797522981,3.61725,2764.6,2764.0,12.48783]
["bitfinex","ETHUSD",1739797523134,0.723419,2764.6,2764.0,8.87]
["bitfinex","ETHUSD",1739797523335,0.7728,2765.0,2764.0,8.87]
["bitfinex","ETHUSD",1739797523556,0.7728,2765.0,2764.6,3.61706]
["bitfinex","ETHUSD",1739797523762,4.42063,2765.3,2764.8,3.61684]
["bitfinex","ETHUSD",1739797523940,0.8043,2765.3,2764.8,3.61684]
["bitfinex","ETHUSD",1739797524117,0.8043,2765.3,2765.1,3.61649]
["bitfinex","ETHUSD",1739797524316,0.755,2765.7,2764.4,9.6993]
["bitfinex","ETHUSD",1739797524571,0.755,2765.7,2765.1,3.61641]
["bitfinex","ETHUSD",1739797524731,0.755,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1739797524937,1.492049,2765.7,2765.3,3.61622]
["bitfinex","ETHUSD",1739797525146,1.492049,2765.7,2765.3,3.61616]
["bitfinex","ETHUSD",1739797525376,1.492049,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1739797525541,4.37079,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1739797525717,4.37079,2765.7,2764.9,3.61671]
["bitfinex","ETHUSD",1739797525920,4.37079,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1739797526174,4.37079,2765.7,2765.1,3.61642]
["bitfinex","ETHUSD",1739797526382,0.755,2765.7,2765.1,3.61642]
["bitfinex","ETHUSD",1739797526681,3.61611,2765.4,2764.6,3.61703]
["bitfinex","ETHUSD",1739797526983,3.7969,2765.6,2764.6,3.61703]
["bitfinex","ETHUSD",1739797526984,0.7969,2765.0,2764.6,3.61703]
["bitfinex","ETHUSD",1739797529506,0.7969,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1739797529847,3.61729,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1739797530012,6.61726,2764.6,2764.0,3.61787]
["bitfinex","ETHUSD",1739797530198,1.023431,2764.5,2764.1,3.6178]
["bitfinex","ETHUSD",1739797530661,1.023431,2764.5,2764.0,3.6179]
["bitfinex","ETHUSD",1739797530811,1.023431,2764.5,2764.2,3.61765]
["bitfinex","ETHUSD",1739797531012,0.7955,2764.4,2764.0,3.61785]
["bitfinex","ETHUSD",1739797531247,3.7955,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1739797531547,0.7955,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1739797531696,3.7955,2765.2,2764.6,3.61715]
["bitfinex","ETHUSD",1739797531899,3.6167,2765.0,2764.4,3.61734]
["bitfinex","ETHUSD",1739797532309,3.6167,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1739797532673,1.102879,2765.0,2764.8,3.61687]
["bitfinex","ETHUSD",1739797532960,3.7955,2765.2,2764.8,3.61687]
["bitfinex","ETHUSD",1739797533162,7.41187,2765.2,2764.9,0.17379129]
["bitfinex","ETHUSD",1739797533471,3.61659,2765.1,2764.6,3.61713]
["bitfinex","ETHUSD",1739797533761,3.441209,2765.1,2765.0,0.17376628]
["bitfinex","ETHUSD",1739797534067,9.498209,2765.1,2765.0,0.17376628]
["bitfinex","ETHUSD",1739797534272,4.057809,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1739797534568,0.7955,2765.2,2764.8,3.61683]
["bitfinex","ETHUSD",1739797534724,0.7955,2765.2,2764.9,3.61676]
["bitfinex","ETHUSD",1739797534913,6.61619,2765.4,2764.9,3.61676]
["bitfinex","ETHUSD",1739797535148,3.0,2765.4,2765.0,0.17376628]
["bitfinex","ETHUSD",1739797535468,0.737016,2765.3,2764.8,3.61688]
["bitfinex","ETHUSD",1739797535670,0.737016,2765.3,2765.1,0.17374128]
["bitfinex","ETHUSD",1739797536004,4.353256,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1739797536126,4.353256,2765.3,2765.2,0.17371628]
["bitfinex","ETHUSD",1739797536309,0.737016,2765.3,2765.2,0.17371628]
["bitfinex","ETHUSD",1739797536509,3.0,2765.4,2765.0,3.61657]
["bitfinex","ETHUSD",1739797536758,3.0,2765.4,2765.2,0.17371628]
["bitfinex","ETHUSD",1739797536936,4.37014,2765.5,2765.1,0.17355698]
["bitfinex","ETHUSD",1739797537137,4.37014,2765.5,2765.3,0.17350698]
["bitfinex","ETHUSD",1739797537342,4.37014,2765.5,2765.2,0.17353198]
["bitfinex","ETHUSD",1739797537573,8.107154,2765.5,2765.4,0.17348198]
["bitfinex","ETHUSD",1739797537774,8.107154,2765.5,2765.3,0.17350698]
["bitfinex","ETHUSD",1739797537917,3.61611,2765.4,2764.7,0.55]
["bitfinex","ETHUSD",1739797538116,3.61611,2765.4,2764.9,3.61668]
["bitfinex","ETHUSD",1739797538372,8.107154,2765.5,2764.9,3.61668]
["bitfinex","ETHUSD",1739797538532,4.491114,2765.5,2765.1,3.61646]
["bitfinex","ETHUSD",1739797539375,4.491114,2765.5,2764.7,0.55]
["bitfinex","ETHUSD",1739797539512,3.7541,2765.5,2765.0,3.61652]
["bitfinex","ETHUSD",1739797539718,3.7541,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1739797539950,3.7541,2765.5,2765.0,3.61654]
["bitfinex","ETHUSD",1739797540217,3.7541,2765.5,2765.1,0.1736078]
["bitfinex","ETHUSD",1739797540670,7.37011,2765.5,2765.1,0.1736078]
["bitfinex","ETHUSD",1739797540963,8.468705,2765.5,2765.1,0.1736078]
["bitfinex","ETHUSD",1739797541334,3.61611,2765.4,2765.1,0.1736078]
["bitfinex","ETHUSD",1739797541862,3.61611,2765.4,2765.2,0.1735828]
["bitfinex","ETHUSD",1739797542164,3.61611,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1739797542334,3.61611,2765.4,2765.3,0.1735578]
["bitfinex","ETHUSD",1739797542530,1.2084655,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1739797542750,7.37014,2765.5,2765.3,0.1735578]
["bitfinex","ETHUSD",1739797543077,7.37014,2765.5,2765.4,0.1735328]
["bitfinex","ETHUSD",1739797543375,7.37014,2765.5,2765.0,3.61654]
["bitfinex","ETHUSD",1739797543585,7.37008,2765.5,2765.4,0.1735328]
["bitfinex","ETHUSD",1739797543783,3.7541,2765.5,2765.1,3.61649]
["bitfinex","ETHUSD",1739797543941,3.7541,2765.5,2765.4,0.1735328]
["bitfinex","ETHUSD",1739797544143,4.85267,2765.5,2765.1,3.61644]
["bitfinex","ETHUSD",1739797544382,4.85267,2765.5,2765.4,0.1735328]
["bitfinex","ETHUSD",1739797544582,4.85267,2765.5,2765.1,3.61644]
["bitfinex","ETHUSD",1739797544787,4.85267,2765.5,2765.4,0.1735328]
["bitfinex","ETHUSD",1739797544993,4.85267,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1739797545137,4.85267,2765.5,2765.4,0.1735328]
["bitfinex","ETHUSD",1739797545338,4.85267,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1739797545537,4.85267,2765.5,2765.4,0.1735328]
["bitfinex","ETHUSD",1739797545737,4.85267,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1739797545938,4.85267,2765.5,2765.4,0.1735328]
["bitfinex","ETHUSD",1739797546148,4.85267,2765.5,2765.2,3.61627]
["bitfinex","ETHUSD",1739797546478,4.85267,2765.5,2765.3,3.7897778]
["bitfinex","ETHUSD",1739797546649,0.7541,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1739797546849,0.7594,2765.8,2765.4,0.1735328]
["bitfinex","ETHUSD",1739797547038,0.7594,2765.8,2765.6,3.61573]
["bitfinex","ETHUSD",1739797547457,0.7594,2765.8,2765.7,0.17321638]
["bitfinex","ETHUSD",1739797547660,0.7594,2765.8,2765.5,3.6159]
["bitfinex","ETHUSD",1739797547892,0.7594,2765.8,2765.7,0.17321638]
["bitfinex","ETHUSD",1739797548078,0.7594,2765.8,2765.5,3.6159]
["bitfinex","ETHUSD",1739797548392,0.7594,2765.8,2765.7,0.17321638]
["bitfinex","ETHUSD",1739797548599,0.7594,2765.8,2764.2,0.7791]
["bitfinex","ETHUSD",1739797548600,7.36902,2765.7,2764.2,0.7791]
["bitfinex","ETHUSD",1739797548805,3.61725,2764.6,2764.3,0.72568435]
["bitfinex","ETHUSD",1739797548959,3.61707,2764.7,2764.1,7.23553]
["bitfinex","ETHUSD",1739797549297,3.7533,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1739797549497,3.61713,2764.7,2764.2,3.61765]
["bitfinex","ETHUSD",1739797549696,7.37021,2764.8,2763.9,0.9305834]
["bitfinex","ETHUSD",1739797549916,4.354141,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1739797550091,4.354141,2764.7,2763.9,0.9305834]
["bitfinex","ETHUSD",1739797550400,7.971261,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1739797550556,0.737021,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1739797550758,4.354061,2764.7,2764.3,3.61753]
["bitfinex","ETHUSD",1739797551027,7.971191,2764.7,2764.1,3.61774]
["bitfinex","ETHUSD",1739797551198,1.1724491,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1739797551384,3.61736,2764.5,2764.0,4.16788]
["bitfinex","ETHUSD",1739797551575,1.1724491,2764.6,2764.0,0.55]
["bitfinex","ETHUSD",1739797551897,3.61723,2764.6,2764.1,3.6178]
["bitfinex","ETHUSD",1739797552701,0.7533,2764.8,2764.0,0.55]
["bitfinex","ETHUSD",1739797552871,3.0,2765.1,2764.0,0.55]
["bitfinex","ETHUSD",1739797552872,4.42508,2765.1,2764.0,0.55]
["bitfinex","ETHUSD",1739797553071,8.04169,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1739797553277,3.61663,2765.0,2764.5,3.61719]
["bitfinex","ETHUSD",1739797554800,5.229249,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1739797555004,3.61678,2764.9,2764.5,3.61719]
["bitfinex","ETHUSD",1739797555210,3.61678,2764.9,2764.6,0.14868458]
["bitfinex","ETHUSD",1739797555407,3.61679,2764.9,2764.6,0.14868458]
["bitfinex","ETHUSD",1739797555611,0.361679,2764.8,2764.6,0.14868458]
["bitfinex","ETHUSD",1739797555812,3.0,2765.0,2764.4,3.61735]
["bitfinex","ETHUSD",1739797556007,3.61678,2764.9,2764.7,0.14865957]
["bitfinex","ETHUSD",1739797556207,3.0,2765.0,2764.4,0.7697]
["bitfinex","ETHUSD",1739797556510,0.8085,2765.1,2764.5,3.6172]
["bitfinex","ETHUSD",1739797556718,4.42501,2765.1,2764.7,3.61702]
["bitfinex","ETHUSD",1739797556876,0.8085,2765.1,2764.7,3.61694]
["bitfinex","ETHUSD",1739797557071,4.425,2765.1,2764.8,0.14863456]
["bitfinex","ETHUSD",1739797557390,0.8085,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1739797557804,0.8085,2765.1,2764.7,3.61701]
["bitfinex","ETHUSD",1739797558005,4.425,2765.1,2764.7,0.14865957]
["bitfinex","ETHUSD",1739797558590,0.8085,2765.1,2764.7,0.14865957]
["bitfinex","ETHUSD",1739797558787,4.42504,2765.1,2764.7,0.14865957]
["bitfinex","ETHUSD",1739797558996,6.6163,2765.3,2764.8,3.61683]
["bitfinex","ETHUSD",1739797559310,3.0,2765.3,2764.9,0.14860956]
["bitfinex","ETHUSD",1739797559515,3.61638,2765.2,2764.9,0.14860956]
["bitfinex","ETHUSD",1739797559912,3.61638,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1739797560092,3.61638,2765.2,2765.0,0.14902145]
["bitfinex","ETHUSD",1739797560415,6.61627,2765.3,2765.1,0.14899645]
["bitfinex","ETHUSD",1739797560619,3.61637,2765.2,2764.8,0.55]
["bitfinex","ETHUSD",1739797560816,3.61637,2765.2,2764.9,0.14904645]
["bitfinex","ETHUSD",1739797561718,7.720377,2765.3,2764.9,0.14904645]
["bitfinex","ETHUSD",1739797561923,11.336727,2765.3,2764.9,0.14904645]
["bitfinex","ETHUSD",1739797562086,7.720377,2765.3,2764.9,0.14904645]
["bitfinex","ETHUSD",1739797562821,6.61625,2765.3,2764.9,0.14904645]
["bitfinex","ETHUSD",1739797563919,6.61625,2765.3,2765.0,0.55]
["bitfinex","ETHUSD",1739797564108,0.8088,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1739797564427,0.8088,2765.4,2765.1,0.14859413]
["bitfinex","ETHUSD",1739797564586,3.61606,2765.5,2765.1,0.14859413]
["bitfinex","ETHUSD",1739797564788,3.61609,2765.5,2765.1,0.14859413]
["bitfinex","ETHUSD",1739797565105,3.61617,2765.4,2765.1,0.14859413]
["bitfinex","ETHUSD",1739797565294,3.61626,2765.3,2765.1,0.14859413]
["bitfinex","ETHUSD",1739797567113,4.39507,2765.2,2765.1,0.14859413]
["bitfinex","ETHUSD",1739797567312,4.39507,2765.2,2764.3,4.44248]
["bitfinex","ETHUSD",1739797567313,3.0,2765.1,2764.6,0.55]
["bitfinex","ETHUSD",1739797567629,3.61706,2764.7,2764.6,0.55]
["bitfinex","ETHUSD",1739797567816,3.61706,2764.7,2764.4,0.55]
["bitfinex","ETHUSD",1739797568130,3.61684,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1739797568131,3.61689,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1739797568308,3.61689,2764.8,2764.4,4.16741]
["bitfinex","ETHUSD",1739797568622,3.61666,2765.0,2764.4,4.16741]
["bitfinex","ETHUSD",1739797568623,3.61666,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1739797569225,8.01166,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1739797569392,3.61664,2765.0,2764.7,0.55]
["bitfinex","ETHUSD",1739797570141,3.61681,2764.9,2764.8,0.13847767]
["bitfinex","ETHUSD",1739797570661,3.6169,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1739797570808,3.61706,2764.7,2764.4,0.55]
["bitfinex","ETHUSD",1739797572244,3.6169,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1739797572842,3.61696,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1739797573009,3.61704,2764.7,2764.4,0.55]
["bitfinex","ETHUSD",1739797573213,3.61696,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1739797573708,3.978656,2764.8,2764.2,0.55]
["bitfinex","ETHUSD",1739797573904,3.61702,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1739797574109,3.61702,2764.7,2764.2,4.16767]
["bitfinex","ETHUSD",1739797574918,3.361696,2764.8,2764.2,4.16758]
["bitfinex","ETHUSD",1739797575122,3.0,2764.8,2764.5,0.55]
["bitfinex","ETHUSD",1739797575538,3.61677,2764.9,2764.5,4.16721]
["bitfinex","ETHUSD",1739797575745,3.61677,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1739797575928,3.0,2764.8,2764.5,0.55]
["bitfinex","ETHUSD",1739797576315,3.61634,2765.3,2764.7,4.42946]
["bitfinex","ETHUSD",1739797576516,3.61634,2765.3,2764.8,0.55]
["bitfinex","ETHUSD",1739797576722,3.61637,2765.2,2764.8,4.16687]
["bitfinex","ETHUSD",1739797577359,14.17,2767.2,2764.8,4.16687]
["bitfinex","ETHUSD",1739797577360,0.72896288,2766.0,2765.9,4.93325]
["bitfinex","ETHUSD",1739797577645,0.69501677,2766.1,2766.0,4.16532]
["bitfinex","ETHUSD",1739797578036,3.61436,2766.8,2766.0,3.61526]
["bitfinex","ETHUSD",1739797578037,3.61429,2766.8,2766.0,3.61526]
["bitfinex","ETHUSD",1739797578255,7.8388112,2767.7,2766.0,3.61526]
["bitfinex","ETHUSD",1739797578256,0.788,2768.6,2767.4,3.61338]
["bitfinex","ETHUSD",1739797578421,0.788,2768.6,2767.3,3.61361]
["bitfinex","ETHUSD",1739797578422,3.6127,2768.1,2767.3,3.61361]
["bitfinex","ETHUSD",1739797578834,3.6127,2768.1,2766.8,0.7742]
["bitfinex","ETHUSD",1739797578835,1.12742188,2768.6,2766.8,4.38837]
["bitfinex","ETHUSD",1739797579106,0.788,2768.3,2766.9,0.55]
["bitfinex","ETHUSD",1739797579422,0.788,2768.3,2767.3,0.55]
["bitfinex","ETHUSD",1739797579745,0.788,2768.3,2767.6,3.61318]
["bitfinex","ETHUSD",1739797579945,7.40037,2768.3,2767.7,0.55]
["bitfinex","ETHUSD",1739797580148,4.352597,2768.2,2767.6,0.55]
["bitfinex","ETHUSD",1739797580442,4.352597,2768.2,2767.4,0.7742]
["bitfinex","ETHUSD",1739797580443,4.352497,2768.2,2767.4,4.38759]
["bitfinex","ETHUSD",1739797580767,0.740037,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1739797580946,3.61197,2768.6,2767.6,3.61322]
["bitfinex","ETHUSD",1739797580947,0.788,2768.6,2767.9,0.55]
["bitfinex","ETHUSD",1739797581250,3.6121,2768.5,2767.7,3.61309]
["bitfinex","ETHUSD",1739797581435,0.788,2768.6,2767.7,3.61309]
["bitfinex","ETHUSD",1739797581632,7.39996,2768.6,2767.8,0.55]
["bitfinex","ETHUSD",1739797581832,5.139956,2768.6,2767.8,4.16293]
["bitfinex","ETHUSD",1739797582009,1.527996,2768.6,2767.7,0.55]
["bitfinex","ETHUSD",1739797582216,8.139936,2768.6,2767.9,0.55]
["bitfinex","ETHUSD",1739797582413,1.527996,2768.6,2767.9,4.16284]
["bitfinex","ETHUSD",1739797582627,0.788,2768.6,2767.9,4.16284]
["bitfinex","ETHUSD",1739797583032,0.87250657,2769.1,2768.1,8.3882312]
["bitfinex","ETHUSD",1739797583217,3.61141,2769.0,2768.3,3.61229]
["bitfinex","ETHUSD",1739797583418,3.61141,2769.0,2768.4,0.55]
["bitfinex","ETHUSD",1739797583610,3.61141,2769.0,2768.3,3.61229]
["bitfinex","ETHUSD",1739797583611,3.61159,2768.9,2768.2,0.55]
["bitfinex","ETHUSD",1739797583847,3.61141,2769.0,2768.4,0.55]
["bitfinex","ETHUSD",1739797584151,3.61141,2769.0,2768.5,0.55]
["bitfinex","ETHUSD",1739797584313,3.0,2769.1,2768.5,4.16202]
["bitfinex","ETHUSD",1739797584748,3.61129,2769.1,2768.5,0.55]
["bitfinex","ETHUSD",1739797585055,3.61167,2768.8,2768.6,0.1278458]
["bitfinex","ETHUSD",1739797585273,3.61167,2768.8,2768.1,7.8382312]
["bitfinex","ETHUSD",1739797585550,3.61167,2768.8,2768.7,0.67782086]
["bitfinex","ETHUSD",1739797585728,3.61167,2768.8,2768.7,0.55]
["bitfinex","ETHUSD",1739797585924,3.61167,2768.8,2768.7,0.67778929]
["bitfinex","ETHUSD",1739797586135,7.333981,2768.8,2768.7,0.12778929]
["bitfinex","ETHUSD",1739797586549,3.61222,2768.4,2767.8,3.61285]
["bitfinex","ETHUSD",1739797586714,3.61247,2768.2,2767.6,0.72231969]
["bitfinex","ETHUSD",1739797586914,3.61247,2768.2,2767.5,4.2256512]
["bitfinex","ETHUSD",1739797586915,3.61275,2768.0,2767.9,0.12090454]
["bitfinex","ETHUSD",1739797587116,3.61322,2767.7,2767.0,3.61397]
["bitfinex","ETHUSD",1739797587426,3.61359,2767.4,2767.1,0.11678223]
["bitfinex","ETHUSD",1739797587642,3.61359,2767.4,2766.8,3.61427]
["bitfinex","ETHUSD",1739797587956,3.61371,2767.3,2766.9,0.11290467]
["bitfinex","ETHUSD",1739797588445,3.61371,2767.3,2766.6,7.8401512]
["bitfinex","ETHUSD",1739797588446,3.61371,2767.3,2767.0,0.1128797]
["bitfinex","ETHUSD",1739797588669,3.61371,2767.3,2766.7,3.61432]
["bitfinex","ETHUSD",1739797588871,6.61351,2767.4,2767.1,0.11285474]
["bitfinex","ETHUSD",1739797589035,3.0,2767.7,2766.9,7.8396912]
["bitfinex","ETHUSD",1739797589234,3.0,2767.8,2767.2,0.55]
["bitfinex","ETHUSD",1739797589469,3.61317,2767.7,2767.3,0.11318341]
["bitfinex","ETHUSD",1739797589974,3.61317,2767.7,2767.2,0.55]
["bitfinex","ETHUSD",1739797590340,7.4162445,2767.8,2767.3,0.11318341]
["bitfinex","ETHUSD",1739797590545,4.37119,2767.9,2767.3,0.11318341]
["bitfinex","ETHUSD",1739797590546,0.7583,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1739797590885,6.61274,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1739797591107,3.0,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1739797591243,4.42747,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1739797591440,3.61273,2768.0,2767.9,0.66297688]
["bitfinex","ETHUSD",1739797591635,4.870217,2768.2,2767.9,0.66297688]
["bitfinex","ETHUSD",1739797591636,4.870217,2768.2,2767.9,0.55]
["bitfinex","ETHUSD",1739797591842,3.0,2768.2,2768.1,0.55]
["bitfinex","ETHUSD",1739797592156,3.61225,2768.4,2768.1,0.66292698]
["bitfinex","ETHUSD",1739797592545,3.0,2768.3,2768.1,0.66292698]
["bitfinex","ETHUSD",1739797592745,3.61245,2768.2,2768.1,0.66292698]
["bitfinex","ETHUSD",1739797596776,6.61232,2768.3,2768.1,0.66292698]
["bitfinex","ETHUSD",1739797596978,3.0,2768.3,2768.1,0.66292698]
["bitfinex","ETHUSD",1739797597278,6.61221,2768.4,2767.9,4.16283]
["bitfinex","ETHUSD",1739797597491,3.61235,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1739797597783,3.61235,2768.3,2768.1,0.55]
["bitfinex","ETHUSD",1739797597969,3.61245,2768.2,2768.1,0.55]
["bitfinex","ETHUSD",1739797598175,6.61235,2768.3,2768.2,0.66336243]
["bitfinex","ETHUSD",1739797598342,6.61235,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1739797598544,6.61235,2768.3,2768.2,0.66336243]
["bitfinex","ETHUSD",1739797599378,3.0,2768.3,2768.2,0.66336243]
["bitfinex","ETHUSD",1739797599959,6.61232,2768.3,2768.2,0.66336243]
["bitfinex","ETHUSD",1739797603254,7.634771,2768.3,2768.2,0.11336243]
["bitfinex","ETHUSD",1739797603454,4.022451,2768.3,2767.6,0.55]
["bitfinex","ETHUSD",1739797603668,3.61272,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1739797603863,3.61272,2768.0,2767.9,0.11343727]
["bitfinex","ETHUSD",1739797604589,3.61272,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1739797605100,3.61272,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1739797605606,3.61272,2768.0,2767.9,0.11310916]
["bitfinex","ETHUSD",1739797605993,3.6126,2768.1,2768.0,0.55]
["bitfinex","ETHUSD",1739797606378,3.6126,2768.1,2768.0,0.66308421]
["bitfinex","ETHUSD",1739797610227,7.7373501,2768.1,2768.0,0.11308421]
["bitfinex","ETHUSD",1739797610523,3.6132,2767.7,2767.4,0.8158]
["bitfinex","ETHUSD",1739797610691,3.6132,2767.7,2767.5,0.55]
["bitfinex","ETHUSD",1739797610887,7.7373501,2768.1,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797610888,3.61284,2767.9,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797611087,3.61316,2767.7,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797611500,7.22635,2767.7,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797611700,3.61284,2767.9,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797611926,3.61312,2767.7,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797612286,3.61294,2767.9,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797612489,3.61305,2767.8,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797612727,3.61313,2767.7,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797613323,7.22636,2767.7,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797613704,0.8268,2768.0,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797613919,3.6129,2767.9,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797614824,3.613,2767.8,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797615625,3.61305,2767.8,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797616221,7.22614,2767.8,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797616408,3.61278,2768.0,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797616608,3.61311,2767.7,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797617924,3.61323,2767.6,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797618722,3.61311,2767.7,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797618920,3.61293,2767.9,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797619124,3.0,2767.9,2767.5,4.27661577]
["bitfinex","ETHUSD",1739797619512,3.0,2767.9,2767.5,4.27657577]
["bitfinex","ETHUSD",1739797619719,6.61284,2767.9,2767.5,4.27657577]
["bitfinex","ETHUSD",1739797619915,3.0,2767.9,2767.5,4.27657577]
["bitfinex","ETHUSD",1739797620214,3.61297,2767.8,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797620426,3.61315,2767.7,2767.5,0.66326577]
["bitfinex","ETHUSD",1739797620617,3.0,2767.9,2767.5,4.27653577]
["bitfinex","ETHUSD",1739797621117,3.0,2767.9,2767.7,0.55]
["bitfinex","ETHUSD",1739797621518,3.61297,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1739797621741,6.61288,2767.9,2767.4,3.61349]
["bitfinex","ETHUSD",1739797621909,6.61288,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1739797622101,3.0,2768.0,2767.6,3.61312]
["bitfinex","ETHUSD",1739797622307,6.61271,2768.0,2767.6,0.911312]
["bitfinex","ETHUSD",1739797622515,3.61248,2768.2,2767.7,0.7931]
["bitfinex","ETHUSD",1739797622734,6.61265,2768.1,2767.7,4.40617]
["bitfinex","ETHUSD",1739797622921,6.61265,2768.1,2767.7,0.7931]
["bitfinex","ETHUSD",1739797623649,6.61265,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1739797624009,3.61274,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1739797624339,6.61284,2767.9,2767.8,0.55]
["bitfinex","ETHUSD",1739797624730,3.0,2767.9,2767.8,0.55]
["bitfinex","ETHUSD",1739797625715,0.7834,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1739797625923,3.61247,2768.2,2767.8,4.16291]
["bitfinex","ETHUSD",1739797626344,3.0,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1739797626941,3.61284,2767.9,2767.8,0.55]
["bitfinex","ETHUSD",1739797627645,0.7834,2768.3,2767.8,0.55]
["bitfinex","ETHUSD",1739797627846,3.61264,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1739797628011,3.61261,2768.1,2767.8,0.55]
["bitfinex","ETHUSD",1739797628674,3.61284,2767.9,2767.4,4.12616965]
["bitfinex","ETHUSD",1739797628847,3.61273,2768.0,2767.4,5.43314561]
["bitfinex","ETHUSD",1739797629150,3.61294,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1739797629349,3.61273,2768.0,2767.5,4.16334]
["bitfinex","ETHUSD",1739797629647,3.6126,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1739797630055,3.61252,2768.2,2767.8,0.11340542]
["bitfinex","ETHUSD",1739797630267,3.61273,2768.0,2767.8,0.11340542]
["bitfinex","ETHUSD",1739797630769,3.61258,2768.1,2767.8,0.11340542]
["bitfinex","ETHUSD",1739797630937,3.61284,2767.9,2767.4,5.68099596]
["bitfinex","ETHUSD",1739797631346,3.61277,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1739797631554,3.61286,2767.9,2767.5,4.16333]
["bitfinex","ETHUSD",1739797631724,3.61286,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1739797632055,3.61313,2767.7,2767.5,0.55]
["bitfinex","ETHUSD",1739797632564,3.61291,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1739797632728,7.22586,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1739797632929,3.61302,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1739797633564,3.61284,2768.0,2767.5,0.55]
["bitfinex","ETHUSD",1739797633742,3.6129,2767.9,2767.5,4.16328]
["bitfinex","ETHUSD",1739797634067,3.61307,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1739797634560,3.61317,2767.7,2767.5,0.55]
["bitfinex","ETHUSD",1739797634747,0.7834,2768.3,2767.4,0.7606]
["bitfinex","ETHUSD",1739797634928,3.61331,2767.6,2767.2,3.61367]
["bitfinex","ETHUSD",1739797635660,3.61303,2767.8,2767.3,4.16354]
["bitfinex","ETHUSD",1739797635866,3.61261,2768.1,2767.5,0.55]
["bitfinex","ETHUSD",1739797636165,3.61272,2768.0,2767.6,0.55]
["bitfinex","ETHUSD",1739797636360,3.61296,2767.9,2767.6,0.55]
["bitfinex","ETHUSD",1739797636561,3.61296,2767.9,2767.2,5.33]
["bitfinex","ETHUSD",1739797636562,3.6131,2767.7,2767.2,5.33]
["bitfinex","ETHUSD",1739797636763,3.61365,2767.3,2766.8,9.71162]
["bitfinex","ETHUSD",1739797636952,3.61356,2767.4,2766.9,3.61408]
["bitfinex","ETHUSD",1739797637150,3.61356,2767.4,2766.8,9.71162]
["bitfinex","ETHUSD",1739797637352,3.61415,2766.9,2766.8,5.33]
["bitfinex","ETHUSD",1739797637557,0.8286,2767.6,2766.6,4.34042293]
["bitfinex","ETHUSD",1739797637558,3.61371,2767.3,2766.6,4.34042293]
["bitfinex","ETHUSD",1739797637862,3.61384,2767.2,2766.7,3.6144]
["bitfinex","ETHUSD",1739797638259,4.4419,2767.6,2766.6,2.11143219]
["bitfinex","ETHUSD",1739797638260,3.61346,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1739797638457,3.61346,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1739797638684,0.8286,2767.6,2767.2,0.55]
["bitfinex","ETHUSD",1739797638838,3.99622,2767.5,2766.8,4.4012]
["bitfinex","ETHUSD",1739797639042,3.61365,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1739797639775,3.61398,2767.1,2766.9,0.55]
["bitfinex","ETHUSD",1739797640368,3.61366,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1739797640576,3.61387,2767.2,2766.9,0.55]
["bitfinex","ETHUSD",1739797640975,7.22773,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1739797641246,3.61389,2767.1,2766.8,0.55]
["bitfinex","ETHUSD",1739797641390,3.61368,2767.3,2766.8,4.16424]
["bitfinex","ETHUSD",1739797641717,0.38286,2767.5,2766.8,0.55]
["bitfinex","ETHUSD",1739797641718,7.22798,2767.1,2766.8,0.55]
["bitfinex","ETHUSD",1739797641860,3.61411,2767.0,2766.8,0.55]
["bitfinex","ETHUSD",1739797642055,3.61415,2766.9,2766.5,0.8311]
["bitfinex","ETHUSD",1739797642254,3.61489,2766.4,2765.9,0.8092]
["bitfinex","ETHUSD",1739797642491,3.61489,2766.4,2765.5,5.33]
["bitfinex","ETHUSD",1739797642492,4.40511,2766.3,2765.8,0.71656592]
["bitfinex","ETHUSD",1739797642668,4.40511,2766.3,2765.6,4.42505]
["bitfinex","ETHUSD",1739797643178,4.40511,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1739797643369,3.61473,2766.5,2765.9,0.55]
["bitfinex","ETHUSD",1739797643554,3.61496,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1739797643995,4.276456,2766.3,2765.6,7.79054965]
["bitfinex","ETHUSD",1739797644293,3.61496,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1739797644475,6.61488,2766.4,2765.7,4.16561]
["bitfinex","ETHUSD",1739797644790,6.61476,2766.5,2765.7,4.16561]
["bitfinex","ETHUSD",1739797644791,3.61494,2766.3,2765.9,0.55]
["bitfinex","ETHUSD",1739797645212,3.61506,2766.2,2766.1,0.55]
["bitfinex","ETHUSD",1739797645716,3.0,2766.4,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797645915,3.61474,2766.5,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797646464,3.61488,2766.4,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797647022,3.0,2766.4,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797647158,3.61474,2766.5,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797647364,6.6148,2766.4,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797647563,3.61496,2766.3,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797649414,3.61506,2766.2,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797650319,4.63806,2766.2,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797650692,7.63806,2766.2,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797652817,6.61506,2766.2,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797653384,3.0,2766.2,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797653586,6.61506,2766.2,2766.1,0.65246772]
["bitfinex","ETHUSD",1739797653897,6.61506,2766.2,2766.1,0.10246772]
["bitfinex","ETHUSD",1739797654106,0.8273,2766.6,2766.0,0.55]
["bitfinex","ETHUSD",1739797654266,6.1162,2766.9,2766.4,0.55]
["bitfinex","ETHUSD",1739797654467,3.61448,2766.7,2766.4,0.55]
["bitfinex","ETHUSD",1739797654701,3.0,2766.7,2766.6,0.55]
["bitfinex","ETHUSD",1739797654883,3.6141,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1739797655079,3.61384,2767.2,2766.7,0.65367839]
["bitfinex","ETHUSD",1739797655426,3.61339,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1739797655581,3.61339,2767.5,2766.8,0.8001]
["bitfinex","ETHUSD",1739797655582,3.61303,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1739797655921,3.61327,2767.6,2767.3,0.55]
["bitfinex","ETHUSD",1739797656118,3.0,2767.5,2767.4,0.6533776]
["bitfinex","ETHUSD",1739797656270,3.61303,2767.8,2767.4,0.6533776]
["bitfinex","ETHUSD",1739797656465,4.0876626,2767.7,2767.4,0.6533776]
["bitfinex","ETHUSD",1739797656697,0.4745226,2767.7,2767.4,0.6533776]
["bitfinex","ETHUSD",1739797657011,3.61336,2767.5,2767.4,0.6533776]
["bitfinex","ETHUSD",1739797657976,6.61336,2767.5,2767.4,0.1033776]
["bitfinex","ETHUSD",1739797658177,3.61374,2767.3,2766.8,0.8001]
["bitfinex","ETHUSD",1739797658382,7.22748,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1739797658613,4.39694,2767.3,2766.9,0.55]
["bitfinex","ETHUSD",1739797658764,3.61389,2767.1,2766.6,0.55]
["bitfinex","ETHUSD",1739797658963,3.61381,2767.2,2766.6,0.55]
["bitfinex","ETHUSD",1739797659221,3.61377,2767.2,2766.8,0.55]
["bitfinex","ETHUSD",1739797659423,6.6135,2767.4,2766.8,4.16416]
["bitfinex","ETHUSD",1739797659621,3.0,2767.4,2767.0,0.55]
["bitfinex","ETHUSD",1739797659820,3.0,2767.4,2767.0,4.98984]
["bitfinex","ETHUSD",1739797660135,3.0,2767.4,2767.2,0.55]
["bitfinex","ETHUSD",1739797660515,3.0,2767.4,2767.3,0.10287346]
["bitfinex","ETHUSD",1739797660683,3.0,2767.4,2767.1,0.55]
["bitfinex","ETHUSD",1739797660892,3.0,2767.4,2767.2,0.10289842]
["bitfinex","ETHUSD",1739797661380,3.0,2767.3,2767.2,0.10289842]
["bitfinex","ETHUSD",1739797662633,3.61305,2767.8,2767.2,0.10289842]
["bitfinex","ETHUSD",1739797662783,4.052675,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1739797662988,3.61311,2767.7,2767.3,0.65287346]
["bitfinex","ETHUSD",1739797663223,3.61343,2767.5,2767.3,0.65287346]
["bitfinex","ETHUSD",1739797663867,7.22641,2767.7,2767.3,0.65287346]
["bitfinex","ETHUSD",1739797664417,3.61319,2767.7,2767.3,0.65287346]
["bitfinex","ETHUSD",1739797664988,3.61292,2767.9,2767.4,4.38453]
["bitfinex","ETHUSD",1739797665304,3.0,2767.7,2767.4,0.87342568]
["bitfinex","ETHUSD",1739797665917,3.61261,2768.1,2767.5,0.55]
["bitfinex","ETHUSD",1739797666101,3.61246,2768.2,2767.6,3.61323]
["bitfinex","ETHUSD",1739797666313,3.61256,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1739797666623,3.61256,2768.2,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797666826,0.8264,2768.3,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797667004,3.6128,2768.0,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797670194,3.99519,2768.2,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797670425,3.99519,2768.2,2767.7,4.26527081]
["bitfinex","ETHUSD",1739797670426,3.61255,2768.2,2767.7,4.26527081]
["bitfinex","ETHUSD",1739797670590,7.22512,2768.2,2767.7,4.26527081]
["bitfinex","ETHUSD",1739797670790,7.22508,2768.2,2767.7,4.26527081]
["bitfinex","ETHUSD",1739797671727,3.61264,2768.1,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797671927,3.61279,2768.0,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797672838,3.61258,2768.1,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797673027,3.61287,2767.9,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797673223,3.61258,2768.1,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797673541,3.61278,2768.0,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797673735,0.8264,2768.3,2767.7,0.65225081]
["bitfinex","ETHUSD",1739797674043,3.61297,2767.8,2767.7,0.10225081]
["bitfinex","ETHUSD",1739797674346,3.6129,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1739797674500,3.61311,2767.7,2767.5,0.55]
["bitfinex","ETHUSD",1739797674829,3.61312,2767.7,2767.5,0.55]
["bitfinex","ETHUSD",1739797674998,4.27419,2767.9,2767.6,0.65167134]
["bitfinex","ETHUSD",1739797675205,4.27419,2767.9,2767.7,0.55]
["bitfinex","ETHUSD",1739797675641,3.61297,2767.8,2767.7,0.55]
["bitfinex","ETHUSD",1739797675841,7.88716,2767.9,2767.7,0.55]
["bitfinex","ETHUSD",1739797676059,3.61297,2767.8,2767.7,0.55]
["bitfinex","ETHUSD",1739797677571,4.27419,2767.9,2767.7,0.55]
["bitfinex","ETHUSD",1739797677704,3.61297,2767.8,2767.7,0.55]
["bitfinex","ETHUSD",1739797678743,4.27419,2767.9,2767.4,0.7711]
["bitfinex","ETHUSD",1739797678744,3.6129,2767.9,2767.5,0.55]
["bitfinex","ETHUSD",1739797678930,3.61298,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1739797680735,3.61323,2767.6,2767.5,0.55]
["bitfinex","ETHUSD",1739797680933,3.61323,2767.6,2767.1,4.40688]
["bitfinex","ETHUSD",1739797681137,3.61338,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1739797681449,3.0,2767.9,2767.6,0.55]
["bitfinex","ETHUSD",1739797681828,3.61259,2768.1,2767.7,0.55]
["bitfinex","ETHUSD",1739797682031,3.61247,2768.2,2767.7,0.55]
["bitfinex","ETHUSD",1739797682254,0.7969,2768.3,2767.5,0.55]
["bitfinex","ETHUSD",1739797682457,3.0,2768.9,2767.9,4.16277]
["bitfinex","ETHUSD",1739797682458,3.61227,2768.4,2767.9,4.16277]
["bitfinex","ETHUSD",1739797682662,3.61234,2768.3,2767.9,0.55]
["bitfinex","ETHUSD",1739797682869,0.767,2768.6,2767.7,0.7702]
["bitfinex","ETHUSD",1739797683034,3.61277,2768.0,2767.7,0.7702]
["bitfinex","ETHUSD",1739797683226,3.61277,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1739797685270,3.6125,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1739797685271,7.22507,2768.2,2767.8,0.55]
["bitfinex","ETHUSD",1739797685482,3.61276,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1739797686270,3.61284,2767.9,2767.4,4.39434]
["bitfinex","ETHUSD",1739797686449,3.61284,2767.9,2767.4,5.25196363]
["bitfinex","ETHUSD",1739797686652,3.0,2768.1,2767.5,0.55]
["bitfinex","ETHUSD",1739797686830,3.0,2768.2,2767.9,0.55]
["bitfinex","ETHUSD",1739797687441,3.61229,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1739797687639,3.61229,2768.4,2768.0,0.55]
["bitfinex","ETHUSD",1739797687640,3.61232,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1739797688452,3.61257,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1739797688632,3.61234,2768.3,2768.0,0.55]
["bitfinex","ETHUSD",1739797688833,3.61252,2768.2,2768.0,0.55]
["bitfinex","ETHUSD",1739797689028,3.61258,2768.1,2768.0,0.55]
["bitfinex","ETHUSD",1739797689267,3.61258,2768.1,2767.7,1.3041]
["bitfinex","ETHUSD",1739797689970,3.61258,2768.1,2767.8,0.10139484]
["bitfinex","ETHUSD",1739797689971,3.61279,2768.0,2767.8,0.10139484]
["bitfinex","ETHUSD",1739797690272,3.61279,2768.0,2767.9,0.55]
["bitfinex","ETHUSD",1739797690793,3.61279,2768.0,2767.9,0.65136988]
["bitfinex","ETHUSD",1739797692451,4.411639,2768.0,2767.9,0.10136988]
["bitfinex","ETHUSD",1739797692777,3.0,2767.9,2767.2,0.7653]
["bitfinex","ETHUSD",1739797692986,3.61327,2767.6,2767.3,0.55]
["bitfinex","ETHUSD",1739797693283,3.6134,2767.5,2767.3,0.55]
["bitfinex","ETHUSD",1739797693685,3.61317,2767.7,2767.0,0.55]
["bitfinex","ETHUSD",1739797693955,4.37907,2767.8,2767.4,0.55]
["bitfinex","ETHUSD",1739797694104,3.61292,2767.9,2767.4,4.16346]
["bitfinex","ETHUSD",1739797694399,0.7651,2768.1,2767.3,0.55]
["bitfinex","ETHUSD",1739797694613,3.6131,2767.8,2767.3,0.55]
["bitfinex","ETHUSD",1739797694912,3.6131,2767.7,2767.3,0.55]
["bitfinex","ETHUSD",1739797696213,1.14161,2768.1,2767.1,0.55]
["bitfinex","ETHUSD",1739797696367,3.61344,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1739797696568,3.61297,2767.8,2766.9,0.7653]
["bitfinex","ETHUSD",1739797696768,3.61378,2767.2,2766.9,0.7653]
["bitfinex","ETHUSD",1739797697323,3.61397,2767.1,2766.6,0.7648]
["bitfinex","ETHUSD",1739797697499,3.61376,2767.2,2766.6,1.53929197]
["bitfinex","ETHUSD",1739797697712,3.61396,2767.1,2766.6,1.53929197]
["bitfinex","ETHUSD",1739797697892,3.61441,2766.7,2766.5,0.71641315]
["bitfinex","ETHUSD",1739797698224,3.61441,2766.7,2766.3,0.7648]
["bitfinex","ETHUSD",1739797698439,3.61429,2766.8,2766.3,4.37973]
["bitfinex","ETHUSD",1739797698740,3.61429,2766.8,2766.4,4.33401595]
["bitfinex","ETHUSD",1739797699248,3.61429,2766.8,2766.5,0.55]
["bitfinex","ETHUSD",1739797699407,3.61429,2766.8,2766.3,4.37964]
["bitfinex","ETHUSD",1739797699834,3.0,2767.1,2766.6,3.61444]
["bitfinex","ETHUSD",1739797700041,3.61399,2767.1,2766.6,3.61444]
["bitfinex","ETHUSD",1739797700391,3.61402,2767.0,2766.4,4.16472]
["bitfinex","ETHUSD",1739797700644,3.61402,2767.0,2766.5,3.61467]
["bitfinex","ETHUSD",1739797700926,3.61399,2767.1,2766.5,3.61467]
["bitfinex","ETHUSD",1739797701099,3.61399,2767.1,2766.5,3.61458]
["bitfinex","ETHUSD",1739797701466,3.61399,2767.1,2766.6,3.61445]
["bitfinex","ETHUSD",1739797701585,3.0,2767.1,2766.7,4.16431]
["bitfinex","ETHUSD",1739797701788,3.61339,2767.5,2766.9,0.55]
["bitfinex","ETHUSD",1739797701999,3.0,2767.1,2766.9,0.55]
["bitfinex","ETHUSD",1739797702231,3.0,2767.1,2766.4,3.36556965]
["bitfinex","ETHUSD",1739797702232,0.8159,2767.0,2766.1,4.4235]
["bitfinex","ETHUSD",1739797702527,7.22898,2766.7,2766.2,3.61505]
["bitfinex","ETHUSD",1739797702731,3.61449,2766.7,2766.2,3.61505]
["bitfinex","ETHUSD",1739797703032,3.61449,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1739797703033,3.61453,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1739797703332,3.61438,2766.8,2766.2,4.16495]
["bitfinex","ETHUSD",1739797703828,3.61451,2766.7,2766.2,4.16495]
["bitfinex","ETHUSD",1739797705157,3.61462,2766.6,2766.3,0.09443357]
["bitfinex","ETHUSD",1739797705448,3.61442,2766.7,2766.2,7.78005]
["bitfinex","ETHUSD",1739797705650,3.61442,2766.7,2766.4,0.0944086]
["bitfinex","ETHUSD",1739797705814,3.61455,2766.6,2766.3,0.09443357]
["bitfinex","ETHUSD",1739797706017,3.61455,2766.6,2766.2,4.16499]
["bitfinex","ETHUSD",1739797706018,3.61455,2766.6,2766.2,0.55]
["bitfinex","ETHUSD",1739797706218,3.61442,2766.7,2766.4,0.0944086]
["bitfinex","ETHUSD",1739797706414,3.61442,2766.7,2766.2,4.16498]
["bitfinex","ETHUSD",1739797706613,3.61442,2766.7,2766.5,0.09438362]
["bitfinex","ETHUSD",1739797706914,3.61493,2766.3,2766.2,0.55]
["bitfinex","ETHUSD",1739797707114,3.61474,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1739797707551,3.61488,2766.4,2766.2,0.55]
["bitfinex","ETHUSD",1739797707852,3.61491,2766.4,2766.2,0.55]
["bitfinex","ETHUSD",1739797708057,4.39514,2766.5,2765.9,5.33]
["bitfinex","ETHUSD",1739797708226,4.39514,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1739797708553,3.615,2766.3,2766.0,0.55]
["bitfinex","ETHUSD",1739797708920,3.61492,2766.4,2766.0,0.55]
["bitfinex","ETHUSD",1739797709131,3.61507,2766.2,2765.9,5.33]
["bitfinex","ETHUSD",1739797709336,3.61519,2766.1,2765.9,5.33]
["bitfinex","ETHUSD",1739797709826,4.054412,2766.4,2765.9,5.33]
["bitfinex","ETHUSD",1739797710030,3.61513,2766.2,2765.9,5.33]
["bitfinex","ETHUSD",1739797710731,3.61526,2766.1,2765.9,5.33]
["bitfinex","ETHUSD",1739797711051,3.6152,2766.1,2765.9,5.33]
["bitfinex","ETHUSD",1739797711579,7.23024,2766.2,2765.9,5.33]
["bitfinex","ETHUSD",1739797711950,3.61526,2766.1,2765.9,5.33]
["bitfinex","ETHUSD",1739797712668,3.61499,2766.3,2765.8,4.3799]
["bitfinex","ETHUSD",1739797712983,0.439532,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1739797713189,3.61495,2766.3,2765.8,4.3799]
["bitfinex","ETHUSD",1739797713979,4.054392,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1739797714468,3.61514,2766.2,2765.8,0.7644]
["bitfinex","ETHUSD",1739797715177,3.61494,2766.3,2765.8,4.37995]
["bitfinex","ETHUSD",1739797715359,7.22997,2766.3,2765.8,4.37995]
["bitfinex","ETHUSD",1739797715564,3.61494,2766.3,2765.8,0.7644]
["bitfinex","ETHUSD",1739797715742,3.61509,2766.2,2765.8,4.37997]
["bitfinex","ETHUSD",1739797715942,3.61509,2766.2,2765.8,0.7644]
["bitfinex","ETHUSD",1739797716137,3.61493,2766.3,2765.8,0.7644]
["bitfinex","ETHUSD",1739797716343,3.61525,2766.1,2765.8,0.7644]
["bitfinex","ETHUSD",1739797716596,3.61525,2766.1,2765.7,0.55]
["bitfinex","ETHUSD",1739797716795,3.61509,2766.2,2765.7,4.16567]
["bitfinex","ETHUSD",1739797717607,3.61501,2766.3,2765.8,3.61551]
["bitfinex","ETHUSD",1739797717804,3.61509,2766.2,2765.8,3.61551]
["bitfinex","ETHUSD",1739797719007,3.61491,2766.4,2765.8,3.61551]
["bitfinex","ETHUSD",1739797719216,3.61496,2766.3,2765.8,3.61548]
["bitfinex","ETHUSD",1739797719589,0.7804,2766.5,2765.8,3.61559]
["bitfinex","ETHUSD",1739797719788,3.615,2766.3,2765.8,3.61559]
["bitfinex","ETHUSD",1739797720088,3.61509,2766.2,2765.9,0.09545942]
["bitfinex","ETHUSD",1739797720505,6.61488,2766.4,2765.9,0.55]
["bitfinex","ETHUSD",1739797720675,6.61467,2766.5,2766.1,4.16512]
["bitfinex","ETHUSD",1739797720877,6.61467,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1739797721111,3.615,2766.3,2766.2,0.09538447]
["bitfinex","ETHUSD",1739797721476,3.61513,2766.2,2765.8,4.16558]
["bitfinex","ETHUSD",1739797722201,3.615,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1739797722515,7.23005,2766.3,2765.8,4.16555]
["bitfinex","ETHUSD",1739797722711,3.615,2766.3,2765.8,4.16555]
["bitfinex","ETHUSD",1739797723019,3.615,2766.3,2765.8,0.55]
["bitfinex","ETHUSD",1739797723221,3.615,2766.3,2765.8,4.16557]
["bitfinex","ETHUSD",1739797723415,3.61509,2766.2,2765.8,4.16557]
["bitfinex","ETHUSD",1739797724101,3.61509,2766.2,2765.8,0.55]
["bitfinex","ETHUSD",1739797724306,3.61509,2766.2,2765.8,4.16551]
["bitfinex","ETHUSD",1739797724529,3.61509,2766.2,2765.8,7.78102]
["bitfinex","ETHUSD",1739797724731,6.61473,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1739797725042,3.0,2766.4,2766.1,0.55]
["bitfinex","ETHUSD",1739797725239,3.61461,2766.6,2766.2,4.165]
["bitfinex","ETHUSD",1739797725402,3.0,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1739797725602,6.61467,2766.5,2766.2,0.55]
["bitfinex","ETHUSD",1739797727143,6.61445,2766.7,2766.2,4.91585]
["bitfinex","ETHUSD",1739797727645,3.0,2766.5,2766.2,4.91585]
["bitfinex","ETHUSD",1739797727858,6.61469,2766.5,2766.2,1.3008]
["bitfinex","ETHUSD",1739797728015,3.0,2766.5,2766.2,1.3008]
["bitfinex","ETHUSD",1739797728908,6.61475,2766.5,2766.2,1.3008]
["bitfinex","ETHUSD",1739797729779,3.61453,2766.7,2766.2,1.3008]
["bitfinex","ETHUSD",1739797729997,6.61453,2766.7,2766.2,0.55]
["bitfinex","ETHUSD",1739797730137,3.61362,2767.4,2766.9,0.55]
["bitfinex","ETHUSD",1739797730337,0.8086,2767.6,2767.1,3.61385]
["bitfinex","ETHUSD",1739797730663,3.61339,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1739797731939,3.61351,2767.4,2767.1,0.55]
["bitfinex","ETHUSD",1739797732336,3.61337,2767.5,2767.1,0.55]
["bitfinex","ETHUSD",1739797732645,0.8086,2767.6,2767.1,0.55]
["bitfinex","ETHUSD",1739797732846,0.0992,2767.7,2767.3,3.61356]
["bitfinex","ETHUSD",1739797733177,0.0992,2767.7,2767.4,3.61339]
["bitfinex","ETHUSD",1739797733473,0.0992,2767.7,2767.6,4.41793]
["bitfinex","ETHUSD",1739797734242,0.0992,2767.7,2767.6,4.96793]
["bitfinex","ETHUSD",1739797735164,0.0992,2767.7,2767.6,5.06204526]
["bitfinex","ETHUSD",1739797735377,0.0992,2767.7,2767.6,1.44881526]
["bitfinex","ETHUSD",1739797736279,0.0992,2767.7,2767.6,5.06204526]
["bitfinex","ETHUSD",1739797737458,0.0992,2767.7,2767.6,1.44881526]
["bitfinex","ETHUSD",1739797737658,0.0992,2767.7,2767.6,5.06204526]
["bitfinex","ETHUSD",1739797737854,0.0992,2767.7,2767.6,5.92958679]
["bitfinex","ETHUSD",1739797739557,0.0992,2767.7,2767.6,5.96571541]
["bitfinex","ETHUSD",1739797739760,0.0992,2767.7,2767.6,5.92958679]
["bitfinex","ETHUSD",1739797741671,0.0992,2767.7,2767.6,20.12958679]
["bitfinex","ETHUSD",1739797744309,0.0992,2767.7,2767.6,23.12958679]
["bitfinex","ETHUSD",1739797744489,3.61121,2769.2,2768.7,3.61171]
["bitfinex","ETHUSD",1739797744691,3.61121,2769.2,2768.7,7.22343]
["bitfinex","ETHUSD",1739797744863,3.61121,2769.2,2768.8,3.70401181]
["bitfinex","ETHUSD",1739797745062,0.8072,2769.3,2768.9,3.61146]
["bitfinex","ETHUSD",1739797745399,0.8072,2769.3,2768.9,4.25378688]
["bitfinex","ETHUSD",1739797745701,3.0,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1739797745895,6.61095,2769.4,2769.0,0.09204146]
["bitfinex","ETHUSD",1739797746097,6.61091,2769.4,2769.0,0.09204146]
["bitfinex","ETHUSD",1739797746395,4.38585,2769.5,2769.0,3.70338146]
["bitfinex","ETHUSD",1739797746600,0.827,2769.7,2769.4,0.55]
["bitfinex","ETHUSD",1739797747134,0.827,2769.7,2769.5,0.09191682]
["bitfinex","ETHUSD",1739797748130,4.43751,2769.7,2769.5,0.09191682]
["bitfinex","ETHUSD",1739797748336,0.827,2769.7,2769.5,0.09191682]
["bitfinex","ETHUSD",1739797750615,3.61062,2769.6,2769.5,0.64191682]
["bitfinex","ETHUSD",1739797750813,4.4375,2769.7,2769.5,0.64191682]
["bitfinex","ETHUSD",1739797751218,3.61062,2769.6,2769.5,0.64191682]
["bitfinex","ETHUSD",1739797751707,7.415421,2769.6,2769.5,0.09191682]
["bitfinex","ETHUSD",1739797751927,8.180321,2769.6,2769.5,0.09191682]
["bitfinex","ETHUSD",1739797752240,3.61126,2769.2,2768.7,8.94176]
["bitfinex","ETHUSD",1739797752542,3.61089,2769.4,2768.9,3.61146]
["bitfinex","ETHUSD",1739797752741,3.61103,2769.3,2768.9,0.55]
["bitfinex","ETHUSD",1739797752924,3.61076,2769.5,2768.9,0.55]
["bitfinex","ETHUSD",1739797753129,3.61095,2769.4,2768.9,0.55]
["bitfinex","ETHUSD",1739797753303,4.7898601,2769.5,2768.9,0.55]
["bitfinex","ETHUSD",1739797753500,4.569701,2769.6,2769.1,3.61125]
["bitfinex","ETHUSD",1739797753501,7.37553,2769.6,2769.1,3.61125]
["bitfinex","ETHUSD",1739797753911,3.61077,2769.5,2768.8,0.7798]
["bitfinex","ETHUSD",1739797754116,3.61097,2769.4,2768.9,3.61143]
["bitfinex","ETHUSD",1739797754351,3.61097,2769.4,2768.9,3.61154]
["bitfinex","ETHUSD",1739797754675,3.61118,2769.2,2768.8,0.7798]
["bitfinex","ETHUSD",1739797754873,3.61118,2769.2,2768.7,3.61173]
["bitfinex","ETHUSD",1739797755080,3.61118,2769.2,2768.6,3.61188]
["bitfinex","ETHUSD",1739797755282,7.22241,2769.2,2768.7,3.61179]
["bitfinex","ETHUSD",1739797755467,7.22244,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1739797755666,3.6113,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1739797755839,3.6113,2769.1,2768.7,4.16179]
["bitfinex","ETHUSD",1739797756043,3.61122,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1739797756245,3.61115,2769.2,2768.7,0.55]
["bitfinex","ETHUSD",1739797756647,3.61129,2769.1,2768.7,4.16179]
["bitfinex","ETHUSD",1739797756862,3.61129,2769.1,2768.7,0.55]
["bitfinex","ETHUSD",1739797757087,3.61145,2769.0,2768.7,0.55]
["bitfinex","ETHUSD",1739797757254,7.22294,2769.0,2768.5,6.1099]
["bitfinex","ETHUSD",1739797757459,0.7636,2769.1,2768.6,4.16191]
["bitfinex","ETHUSD",1739797757667,3.61124,2769.2,2768.7,3.6118]
["bitfinex","ETHUSD",1739797758456,3.61151,2769.0,2768.6,0.55]
["bitfinex","ETHUSD",1739797758775,3.61151,2769.0,2768.5,9.72189]
["bitfinex","ETHUSD",1739797759298,3.61151,2769.0,2768.5,6.1099]
["bitfinex","ETHUSD",1739797759597,3.61148,2769.0,2768.5,9.7219]
["bitfinex","ETHUSD",1739797759797,3.61155,2768.9,2768.5,6.1099]
["bitfinex","ETHUSD",1739797759962,3.61181,2768.7,2768.5,5.33]
["bitfinex","ETHUSD",1739797760164,3.61166,2768.9,2768.5,5.33]
["bitfinex","ETHUSD",1739797761393,3.61172,2768.8,2768.5,5.33]
["bitfinex","ETHUSD",1739797761724,3.61206,2768.5,2768.2,6.125]
["bitfinex","ETHUSD",1739797761868,3.61206,2768.5,2768.2,0.795]
["bitfinex","ETHUSD",1739797762202,3.61224,2768.4,2768.0,5.33]
["bitfinex","ETHUSD",1739797762399,3.61224,2768.4,2768.1,0.55]
["bitfinex","ETHUSD",1739797763094,3.61224,2768.4,2768.0,5.33]
["bitfinex","ETHUSD",1739797763870,3.61213,2768.5,2768.0,5.33]
["bitfinex","ETHUSD",1739797764071,0.8291,2768.8,2768.0,5.33]
["bitfinex","ETHUSD",1739797764277,3.61187,2768.7,2768.3,4.16232]
["bitfinex","ETHUSD",1739797764866,0.8291,2768.8,2768.4,3.6948799]
["bitfinex","ETHUSD",1739797765063,3.61169,2768.8,2768.4,4.5027799]
["bitfinex","ETHUSD",1739797765269,3.61181,2768.7,2768.4,0.8906499]
["bitfinex","ETHUSD",1739797765508,3.61206,2768.5,2768.4,0.0827499]
["bitfinex","ETHUSD",1739797765673,3.61195,2768.6,2768.4,0.0827499]
["bitfinex","ETHUSD",1739797766399,3.61176,2768.8,2768.4,0.0827499]
["bitfinex","ETHUSD",1739797766974,3.6118,2768.7,2768.4,0.0827499]
["bitfinex","ETHUSD",1739797767212,3.61149,2769.0,2768.5,3.61197]
["bitfinex","ETHUSD",1739797767710,3.61149,2769.0,2768.6,0.88300002]
["bitfinex","ETHUSD",1739797768213,0.7991,2769.1,2768.6,0.88300002]
["bitfinex","ETHUSD",1739797768411,3.61141,2769.0,2768.6,4.49487002]
["bitfinex","ETHUSD",1739797768588,3.6112,2769.2,2768.6,4.49487002]
["bitfinex","ETHUSD",1739797768785,4.37171,2769.4,2768.8,4.16166]
["bitfinex","ETHUSD",1739797769096,3.6109,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1739797769524,3.61102,2769.3,2769.1,0.0824435]
["bitfinex","ETHUSD",1739797769707,3.0,2769.4,2769.1,0.0824435]
["bitfinex","ETHUSD",1739797769878,3.61059,2769.7,2769.1,0.8917435]
["bitfinex","ETHUSD",1739797770225,3.61076,2769.5,2769.1,0.8917435]
["bitfinex","ETHUSD",1739797771924,3.0,2769.6,2769.2,0.55]
["bitfinex","ETHUSD",1739797772130,3.61095,2769.4,2769.2,0.63241857]
["bitfinex","ETHUSD",1739797772280,3.61095,2769.4,2769.2,0.08241857]
["bitfinex","ETHUSD",1739797772603,6.61068,2769.6,2769.2,0.08241857]
["bitfinex","ETHUSD",1739797772811,3.61091,2769.4,2769.2,0.08241857]
["bitfinex","ETHUSD",1739797774036,3.61085,2769.5,2769.2,0.63241857]
["bitfinex","ETHUSD",1739797774250,3.61096,2769.4,2769.2,0.08241857]
["bitfinex","ETHUSD",1739797774641,3.61102,2769.3,2769.2,0.08241857]
["bitfinex","ETHUSD",1739797774806,3.61096,2769.4,2769.2,0.08241857]
["bitfinex","ETHUSD",1739797775137,3.61102,2769.3,2769.2,0.08241857]
["bitfinex","ETHUSD",1739797775347,3.61096,2769.4,2769.2,0.08241857]
["bitfinex","ETHUSD",1739797776341,3.61102,2769.3,2769.2,0.08241857]
["bitfinex","ETHUSD",1739797776543,3.61102,2769.3,2769.0,0.55]
["bitfinex","ETHUSD",1739797776822,3.61102,2769.3,2769.2,0.08195403]
["bitfinex","ETHUSD",1739797777033,3.61096,2769.4,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797777238,3.61096,2769.4,2769.2,0.08195403]
["bitfinex","ETHUSD",1739797777595,3.61096,2769.4,2769.0,0.55]
["bitfinex","ETHUSD",1739797778134,3.61105,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797778441,3.61102,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797779839,3.61115,2769.2,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797780044,3.61102,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797780746,7.22211,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797780945,3.61102,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797781111,7.22215,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797781840,3.61102,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797782142,7.22213,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797782839,3.61081,2769.5,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797783039,3.6109,2769.4,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797783841,3.61115,2769.2,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797787582,3.61107,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797790061,7.22218,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797790267,3.61107,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797791069,3.61108,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797791666,3.6109,2769.4,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797791906,3.61107,2769.3,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797792112,3.61115,2769.2,2769.1,0.08197896]
["bitfinex","ETHUSD",1739797792618,3.61131,2769.1,2768.9,6.1326]
["bitfinex","ETHUSD",1739797792787,3.61115,2769.2,2768.9,0.8026]
["bitfinex","ETHUSD",1739797792990,3.61138,2769.1,2768.9,0.8026]
["bitfinex","ETHUSD",1739797794332,7.22277,2769.1,2768.9,0.8026]
["bitfinex","ETHUSD",1739797794494,3.61138,2769.1,2768.9,0.8026]
["bitfinex","ETHUSD",1739797794896,3.61138,2769.1,2769.0,0.07855856]
["bitfinex","ETHUSD",1739797795784,3.61138,2769.1,2768.8,0.55]
["bitfinex","ETHUSD",1739797795986,3.61138,2769.1,2769.0,0.07855856]
["bitfinex","ETHUSD",1739797796200,3.6114,2769.1,2768.9,0.0785835]
["bitfinex","ETHUSD",1739797796396,3.6114,2769.1,2769.0,0.07855856]
["bitfinex","ETHUSD",1739797796597,4.333656,2769.1,2769.0,0.07855856]
["bitfinex","ETHUSD",1739797796825,3.61142,2769.0,2768.5,3.61204]
["bitfinex","ETHUSD",1739797797125,6.61128,2769.1,2768.6,4.16192]
["bitfinex","ETHUSD",1739797797332,6.61128,2769.1,2768.6,0.62332079]
["bitfinex","ETHUSD",1739797797644,3.6116,2768.9,2768.6,0.62332079]
["bitfinex","ETHUSD",1739797797787,3.0,2769.1,2768.6,0.62332079]
["bitfinex","ETHUSD",1739797797991,3.61141,2769.0,2768.6,0.62332079]
["bitfinex","ETHUSD",1739797799021,3.61141,2769.0,2768.6,4.23524079]
["bitfinex","ETHUSD",1739797800325,3.0,2769.1,2768.7,3.61179]
["bitfinex","ETHUSD",1739797800526,3.61089,2769.4,2768.8,4.93295]
["bitfinex","ETHUSD",1739797800754,3.61089,2769.4,2768.9,3.61142]
["bitfinex","ETHUSD",1739797800951,3.61091,2769.4,2768.9,3.68472865]
["bitfinex","ETHUSD",1739797801265,3.61071,2769.6,2769.0,3.6114]
["bitfinex","ETHUSD",1739797801266,3.0,2769.5,2769.0,3.6114]
["bitfinex","ETHUSD",1739797801466,3.61096,2769.4,2768.9,7.29617865]
["bitfinex","ETHUSD",1739797801675,3.61096,2769.4,2769.1,0.07325879]
["bitfinex","ETHUSD",1739797801829,4.649141,2769.5,2769.1,0.07325879]
["bitfinex","ETHUSD",1739797802163,3.0,2769.5,2769.2,0.07323386]
["bitfinex","ETHUSD",1739797802384,4.38335,2769.7,2769.2,0.07323386]
["bitfinex","ETHUSD",1739797802542,3.0,2769.5,2769.2,3.68436386]
["bitfinex","ETHUSD",1739797802861,3.61076,2769.5,2769.2,0.07323386]
["bitfinex","ETHUSD",1739797803183,3.61076,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1739797803365,3.61076,2769.5,2769.3,0.07320894]
["bitfinex","ETHUSD",1739797803553,3.61076,2769.5,2769.0,3.61133]
["bitfinex","ETHUSD",1739797803757,3.61076,2769.5,2769.4,0.07318401]
["bitfinex","ETHUSD",1739797804066,3.61064,2769.6,2769.1,3.61121]
["bitfinex","ETHUSD",1739797804271,3.61064,2769.6,2769.4,0.07318401]
["bitfinex","ETHUSD",1739797804498,1.32973327,2770.0,2769.6,3.61061]
["bitfinex","ETHUSD",1739797804658,3.36556965,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1739797804659,3.60952,2770.5,2770.0,3.61009]
["bitfinex","ETHUSD",1739797804857,0.7946,2770.7,2769.7,0.8211]
["bitfinex","ETHUSD",1739797804858,0.7946,2770.7,2770.1,0.07300959]
["bitfinex","ETHUSD",1739797805057,3.60979,2770.3,2769.7,0.8211]
["bitfinex","ETHUSD",1739797805280,3.60979,2770.3,2769.8,0.07288382]
["bitfinex","ETHUSD",1739797805593,3.61007,2770.1,2769.8,0.07288382]
["bitfinex","ETHUSD",1739797806509,3.360979,2770.3,2769.8,0.07288382]
["bitfinex","ETHUSD",1739797806705,6.60979,2770.3,2769.8,3.68324382]
["bitfinex","ETHUSD",1739797806859,3.60987,2770.2,2769.8,0.07288382]
["bitfinex","ETHUSD",1739797807488,3.60999,2770.1,2769.8,0.07288382]
["bitfinex","ETHUSD",1739797807998,3.60987,2770.2,2769.8,0.07288382]
["bitfinex","ETHUSD",1739797808808,3.61003,2770.1,2769.8,0.07288382]
["bitfinex","ETHUSD",1739797809360,3.60987,2770.2,2769.8,0.07288382]
["bitfinex","ETHUSD",1739797809994,6.60978,2770.3,2769.8,3.68323382]
["bitfinex","ETHUSD",1739797810195,3.60933,2770.6,2769.9,4.16014]
["bitfinex","ETHUSD",1739797810467,3.0,2770.4,2770.0,0.07183177]
["bitfinex","ETHUSD",1739797810883,6.60949,2770.5,2770.0,3.68193177]
["bitfinex","ETHUSD",1739797811059,10.21906,2770.5,2770.0,0.07183177]
["bitfinex","ETHUSD",1739797811387,3.60967,2770.4,2770.0,0.07183177]
["bitfinex","ETHUSD",1739797812888,6.60949,2770.5,2770.0,3.68185177]
["bitfinex","ETHUSD",1739797813075,6.60949,2770.5,2770.0,0.07183177]
["bitfinex","ETHUSD",1739797813267,10.21906,2770.5,2770.0,3.68188177]
["bitfinex","ETHUSD",1739797813469,10.21905,2770.5,2770.0,3.68188177]
["bitfinex","ETHUSD",1739797813700,6.60949,2770.5,2770.0,3.68188177]
["bitfinex","ETHUSD",1739797813969,3.60957,2770.5,2770.1,0.7805]
["bitfinex","ETHUSD",1739797814163,3.0,2770.6,2770.2,3.60976]
["bitfinex","ETHUSD",1739797814371,3.0,2770.8,2770.2,3.68146167]
["bitfinex","ETHUSD",1739797814592,3.0,2770.8,2770.3,0.44619617]
["bitfinex","ETHUSD",1739797814901,3.0,2770.8,2770.4,0.0716069]
["bitfinex","ETHUSD",1739797815446,0.7986,2771.4,2770.6,0.7894]
["bitfinex","ETHUSD",1739797815595,3.60855,2771.2,2770.7,3.60911]
["bitfinex","ETHUSD",1739797815943,3.60852,2771.3,2770.8,3.60902]
["bitfinex","ETHUSD",1739797815944,3.60842,2771.3,2770.8,3.60902]
["bitfinex","ETHUSD",1739797816094,0.7986,2771.7,2770.9,3.60886]
["bitfinex","ETHUSD",1739797816442,6.60836,2771.4,2771.0,0.7806]
["bitfinex","ETHUSD",1739797816596,3.0,2771.4,2771.0,0.7806]
["bitfinex","ETHUSD",1739797816792,4.40654,2771.7,2771.2,3.60854]
["bitfinex","ETHUSD",1739797817234,3.0,2771.8,2771.3,0.10739064]
["bitfinex","ETHUSD",1739797817538,3.60806,2771.6,2771.3,0.07130769]
["bitfinex","ETHUSD",1739797817747,3.60806,2771.6,2771.1,3.6086]
["bitfinex","ETHUSD",1739797817944,7.21598,2771.7,2771.4,0.07075082]
["bitfinex","ETHUSD",1739797818141,3.6081,2771.6,2771.1,4.408391]
["bitfinex","ETHUSD",1739797818348,3.60785,2771.8,2771.5,0.07051323]
["bitfinex","ETHUSD",1739797818507,3.60771,2771.9,2771.5,0.7653]
["bitfinex","ETHUSD",1739797818707,4.41695,2772.1,2771.6,0.07048834]
["bitfinex","ETHUSD",1739797818708,3.60745,2772.1,2771.6,0.07048834]
["bitfinex","ETHUSD",1739797818938,4.3991,2772.3,2771.6,0.07048834]
["bitfinex","ETHUSD",1739797819140,3.60724,2772.2,2771.7,3.60789]
["bitfinex","ETHUSD",1739797819340,3.60737,2772.1,2771.7,0.0704572]
["bitfinex","ETHUSD",1739797819504,3.60737,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1739797819707,3.60737,2772.1,2771.8,0.07043232]
["bitfinex","ETHUSD",1739797819944,3.60737,2772.1,2771.6,4.4499084]
["bitfinex","ETHUSD",1739797820144,3.60737,2772.1,2771.9,0.07040744]
["bitfinex","ETHUSD",1739797820336,3.60737,2772.1,2771.6,0.8418884]
["bitfinex","ETHUSD",1739797820522,4.3991,2772.3,2772.0,0.07038256]
["bitfinex","ETHUSD",1739797820523,3.60732,2772.2,2772.0,0.07038256]
["bitfinex","ETHUSD",1739797820718,3.60732,2772.2,2771.6,0.8418884]
["bitfinex","ETHUSD",1739797820921,3.6075,2772.0,2771.3,0.7616]
["bitfinex","ETHUSD",1739797821126,3.60828,2771.4,2771.2,5.33]
["bitfinex","ETHUSD",1739797821348,3.60828,2771.4,2771.1,0.7616]
["bitfinex","ETHUSD",1739797821557,7.21664,2771.4,2771.1,0.7616]
["bitfinex","ETHUSD",1739797821741,7.75249965,2771.9,2771.1,0.7616]
["bitfinex","ETHUSD",1739797821911,3.60832,2771.4,2771.1,0.7616]
["bitfinex","ETHUSD",1739797822123,3.60843,2771.3,2771.1,0.7616]
["bitfinex","ETHUSD",1739797822348,3.60873,2771.1,2770.9,6.1173]
["bitfinex","ETHUSD",1739797822543,3.60873,2771.1,2770.9,5.33]
["bitfinex","ETHUSD",1739797822966,3.60854,2771.3,2770.9,5.33]
["bitfinex","ETHUSD",1739797823164,3.60811,2771.6,2771.0,0.7973]
["bitfinex","ETHUSD",1739797823362,3.60826,2771.5,2771.0,4.40608]
["bitfinex","ETHUSD",1739797823524,3.60826,2771.5,2771.0,0.7973]
["bitfinex","ETHUSD",1739797823719,3.60825,2771.5,2771.0,0.7973]
["bitfinex","ETHUSD",1739797823925,3.6088,2771.0,2770.9,5.33]
["bitfinex","ETHUSD",1739797825051,3.6088,2771.0,2770.9,5.39229662]
["bitfinex","ETHUSD",1739797825652,3.60868,2771.1,2770.9,0.06229662]
["bitfinex","ETHUSD",1739797826040,0.360868,2771.1,2770.5,0.7686]
["bitfinex","ETHUSD",1739797826364,3.60901,2770.9,2770.5,0.7686]
["bitfinex","ETHUSD",1739797826581,3.60921,2770.7,2770.5,0.7686]
["bitfinex","ETHUSD",1739797826758,0.8202,2771.8,2770.6,0.7686]
["bitfinex","ETHUSD",1739797826960,3.6085,2771.3,2770.7,3.64519686]
["bitfinex","ETHUSD",1739797827156,3.6085,2771.3,2770.8,0.80230369]
["bitfinex","ETHUSD",1739797827331,3.60863,2771.2,2770.8,0.80230369]
["bitfinex","ETHUSD",1739797827871,3.60842,2771.3,2770.8,4.41132369]
["bitfinex","ETHUSD",1739797828081,3.60803,2771.6,2771.0,0.7686]
["bitfinex","ETHUSD",1739797828233,0.8202,2771.8,2771.2,3.60848]
["bitfinex","ETHUSD",1739797828234,3.60792,2771.7,2771.2,3.60848]
["bitfinex","ETHUSD",1739797828433,4.42804,2771.8,2771.1,3.60864]
["bitfinex","ETHUSD",1739797828434,0.8202,2771.8,2771.1,3.60864]
["bitfinex","ETHUSD",1739797828729,4.42801,2771.8,2771.1,4.46219]
["bitfinex","ETHUSD",1739797829065,3.60781,2771.8,2771.2,3.60842]
["bitfinex","ETHUSD",1739797829584,3.60713,2772.3,2771.8,3.60771]
["bitfinex","ETHUSD",1739797830471,3.60685,2772.5,2771.8,3.60774]
["bitfinex","ETHUSD",1739797830674,3.60685,2772.5,2771.9,3.60753]
["bitfinex","ETHUSD",1739797830874,3.60659,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1739797831056,7.21329,2772.7,2772.2,0.766]
["bitfinex","ETHUSD",1739797831256,4.43168,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1739797831483,3.60647,2772.8,2772.2,4.37323]
["bitfinex","ETHUSD",1739797831686,3.6066,2772.7,2772.2,4.37323]
["bitfinex","ETHUSD",1739797831847,0.8203,2773.2,2772.2,2.097067]
["bitfinex","ETHUSD",1739797832049,3.60659,2772.8,2772.2,0.766]
["bitfinex","ETHUSD",1739797832248,3.60677,2772.6,2772.2,0.766]
["bitfinex","ETHUSD",1739797832443,3.60685,2772.5,2772.2,0.766]
["bitfinex","ETHUSD",1739797832850,3.60668,2772.7,2772.2,0.766]
["bitfinex","ETHUSD",1739797833189,3.60659,2772.7,2772.2,0.766]
["bitfinex","ETHUSD",1739797833699,3.60653,2772.8,2772.2,0.766]
["bitfinex","ETHUSD",1739797833896,4.627809,2772.8,2772.2,4.3732]
["bitfinex","ETHUSD",1739797834102,4.627809,2772.8,2772.2,0.766]
["bitfinex","ETHUSD",1739797834257,4.627809,2772.8,2772.2,4.37322]
["bitfinex","ETHUSD",1739797834458,3.60653,2772.8,2772.2,4.37322]
["bitfinex","ETHUSD",1739797834779,6.60623,2773.0,2772.3,3.64309719]
["bitfinex","ETHUSD",1739797835122,6.60623,2773.0,2772.4,3.60688]
["bitfinex","ETHUSD",1739797835259,3.6066,2772.7,2772.3,5.33]
["bitfinex","ETHUSD",1739797835462,3.0,2773.0,2772.3,5.33]
["bitfinex","ETHUSD",1739797835699,3.60665,2772.7,2772.3,5.33]
["bitfinex","ETHUSD",1739797836179,3.60673,2772.6,2772.3,5.33]
["bitfinex","ETHUSD",1739797836375,3.60686,2772.5,2772.3,5.33]
["bitfinex","ETHUSD",1739797836575,3.60692,2772.5,2772.3,5.33]
["bitfinex","ETHUSD",1739797837031,7.21332,2772.7,2772.3,5.33]
["bitfinex","ETHUSD",1739797837302,3.60641,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1739797837479,3.60648,2772.8,2772.3,5.72382553]
["bitfinex","ETHUSD",1739797837682,3.60641,2772.9,2772.3,9.33090553]
["bitfinex","ETHUSD",1739797838105,3.60646,2772.8,2772.3,9.33090553]
["bitfinex","ETHUSD",1739797838402,3.60651,2772.8,2772.3,5.72382553]
["bitfinex","ETHUSD",1739797839201,3.60654,2772.8,2772.3,5.72382553]
["bitfinex","ETHUSD",1739797839392,3.60654,2772.8,2772.3,9.33088553]
["bitfinex","ETHUSD",1739797839589,3.60641,2772.9,2772.4,3.60696]
["bitfinex","ETHUSD",1739797839793,3.0,2773.2,2772.6,0.7803]
["bitfinex","ETHUSD",1739797840102,7.21226,2773.1,2772.7,0.13742795]
["bitfinex","ETHUSD",1739797840490,7.21226,2773.1,2772.7,5.46742795]
["bitfinex","ETHUSD",1739797840672,3.60607,2773.1,2772.7,5.46742795]
["bitfinex","ETHUSD",1739797840883,3.60623,2773.0,2772.7,5.46742795]
["bitfinex","ETHUSD",1739797841085,3.60644,2772.9,2772.7,5.46742795]
["bitfinex","ETHUSD",1739797841416,3.60623,2773.0,2772.7,5.46742795]
["bitfinex","ETHUSD",1739797841773,3.60646,2772.8,2772.7,5.46742795]
["bitfinex","ETHUSD",1739797846325,3.60646,2772.8,2772.7,0.13742795]
["bitfinex","ETHUSD",1739797846617,3.60695,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797846822,3.60704,2772.4,2772.2,0.7725]
["bitfinex","ETHUSD",1739797847004,3.60695,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797847209,3.60701,2772.4,2772.2,1.81500346]
["bitfinex","ETHUSD",1739797848017,3.60683,2772.6,2772.2,1.81500346]
["bitfinex","ETHUSD",1739797848219,3.60669,2772.7,2772.2,5.42221346]
["bitfinex","ETHUSD",1739797848433,3.60672,2772.6,2772.2,1.81500346]
["bitfinex","ETHUSD",1739797848632,3.60688,2772.5,2772.2,1.81500346]
["bitfinex","ETHUSD",1739797848841,3.607,2772.4,2772.2,0.7725]
["bitfinex","ETHUSD",1739797849543,3.60688,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797849698,7.21386,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797849893,7.21381,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797850100,3.60688,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797850393,3.60698,2772.4,2772.2,0.7725]
["bitfinex","ETHUSD",1739797850597,7.21383,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797850798,3.60688,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797851124,3.60698,2772.4,2772.2,0.7725]
["bitfinex","ETHUSD",1739797851325,3.60673,2772.6,2772.2,0.7725]
["bitfinex","ETHUSD",1739797851521,3.60687,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797851725,3.60685,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797852904,3.60691,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797853104,3.60697,2772.5,2772.2,0.7725]
["bitfinex","ETHUSD",1739797853319,3.607,2772.4,2772.1,5.33]
["bitfinex","ETHUSD",1739797853515,3.60717,2772.3,2772.1,5.33]
["bitfinex","ETHUSD",1739797855044,3.60717,2772.3,2772.2,0.13679018]
["bitfinex","ETHUSD",1739797858412,3.967887,2772.3,2772.2,0.13679018]
["bitfinex","ETHUSD",1739797858615,16.793087,2772.3,2772.2,0.13679018]
["bitfinex","ETHUSD",1739797858836,3.60821,2771.5,2771.2,0.8209]
["bitfinex","ETHUSD",1739797859129,3.60817,2771.5,2771.3,0.12264556]
["bitfinex","ETHUSD",1739797859446,3.60817,2771.5,2771.3,0.57786212]
["bitfinex","ETHUSD",1739797859647,3.60817,2771.5,2771.3,0.12264556]
["bitfinex","ETHUSD",1739797860565,3.36556965,2772.0,2771.3,0.12264556]
["bitfinex","ETHUSD",1739797860749,3.60828,2771.4,2771.3,0.12264556]
["bitfinex","ETHUSD",1739797860945,3.60849,2771.3,2770.9,0.7706]
["bitfinex","ETHUSD",1739797861131,3.60849,2771.3,2770.9,2.09557]
["bitfinex","ETHUSD",1739797861514,3.60849,2771.3,2770.9,0.7706]
["bitfinex","ETHUSD",1739797861916,3.60837,2771.4,2770.9,0.7706]
["bitfinex","ETHUSD",1739797862333,0.7948,2771.6,2770.9,0.7706]
["bitfinex","ETHUSD",1739797862530,3.60862,2771.2,2770.9,0.7706]
["bitfinex","ETHUSD",1739797862745,3.60862,2771.2,2770.7,0.7883]
["bitfinex","ETHUSD",1739797862953,3.60862,2771.2,2770.8,0.96583]
["bitfinex","ETHUSD",1739797863128,3.60869,2771.1,2770.8,0.96583]
["bitfinex","ETHUSD",1739797863660,3.60862,2771.2,2770.7,0.7883]
["bitfinex","ETHUSD",1739797863965,0.8262,2771.3,2770.5,4.41198]
["bitfinex","ETHUSD",1739797864168,3.60854,2771.2,2770.5,6.1326]
["bitfinex","ETHUSD",1739797864314,3.60867,2771.1,2770.5,9.74205]
["bitfinex","ETHUSD",1739797864720,3.60895,2770.9,2770.5,6.1326]
["bitfinex","ETHUSD",1739797864937,3.6093,2770.7,2770.3,5.33]
["bitfinex","ETHUSD",1739797865117,3.60946,2770.5,2770.3,5.33]
["bitfinex","ETHUSD",1739797865318,4.12916965,2770.8,2770.0,5.33]
["bitfinex","ETHUSD",1739797865578,3.60989,2770.2,2770.0,5.33]
["bitfinex","ETHUSD",1739797865735,3.60981,2770.3,2770.0,5.33]
["bitfinex","ETHUSD",1739797865939,3.60981,2770.3,2770.0,0.894035]
["bitfinex","ETHUSD",1739797866157,3.60981,2770.3,2769.8,3.61035]
["bitfinex","ETHUSD",1739797866357,3.60926,2770.7,2770.1,3.60989]
["bitfinex","ETHUSD",1739797866519,0.7636,2771.1,2770.2,0.8216]
["bitfinex","ETHUSD",1739797866719,0.7636,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1739797866917,3.7636,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1739797867180,7.37233,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1739797867667,3.7636,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1739797867866,6.60867,2771.1,2770.6,3.60924]
["bitfinex","ETHUSD",1739797868070,3.809,2771.4,2770.4,3.60954]
["bitfinex","ETHUSD",1739797868269,3.60889,2771.0,2770.5,3.60935]
["bitfinex","ETHUSD",1739797868570,1.01745697,2771.3,2770.4,3.60954]
["bitfinex","ETHUSD",1739797868802,3.0,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1739797869003,3.0,2771.2,2770.3,0.55]
["bitfinex","ETHUSD",1739797869171,3.0,2771.2,2770.7,4.37059]
["bitfinex","ETHUSD",1739797869366,6.60854,2771.2,2770.7,0.7615]
["bitfinex","ETHUSD",1739797870071,3.60876,2771.1,2770.8,0.09844269]
["bitfinex","ETHUSD",1739797870268,4.41793,2770.9,2770.8,0.09844269]
["bitfinex","ETHUSD",1739797870520,3.60915,2770.8,2770.2,5.10659885]
["bitfinex","ETHUSD",1739797870825,4.41793,2770.9,2770.8,0.09844269]
["bitfinex","ETHUSD",1739797870983,3.60913,2770.8,2770.3,8.93962]
["bitfinex","ETHUSD",1739797871170,3.60922,2770.7,2770.3,5.33]
["bitfinex","ETHUSD",1739797871866,3.60935,2770.6,2770.3,5.33]
["bitfinex","ETHUSD",1739797872071,3.60958,2770.4,2770.3,5.33]
["bitfinex","ETHUSD",1739797872367,4.331207,2770.6,2770.3,5.33]
["bitfinex","ETHUSD",1739797872715,3.60945,2770.6,2770.3,5.33]
["bitfinex","ETHUSD",1739797872924,3.60956,2770.5,2770.3,5.33]
["bitfinex","ETHUSD",1739797873675,3.60944,2770.6,2770.3,5.33]
["bitfinex","ETHUSD",1739797873875,7.21885,2770.6,2770.3,5.33]
["bitfinex","ETHUSD",1739797874417,3.60955,2770.5,2770.3,5.33]
["bitfinex","ETHUSD",1739797876219,3.60955,2770.5,2770.0,9.72339]
["bitfinex","ETHUSD",1739797876383,3.60954,2770.5,2770.0,6.1133]
["bitfinex","ETHUSD",1739797876593,3.60954,2770.5,2770.0,9.72331]
["bitfinex","ETHUSD",1739797877205,3.60933,2770.6,2770.1,3.60997]
["bitfinex","ETHUSD",1739797877798,3.8068,2771.2,2770.4,0.8052]
["bitfinex","ETHUSD",1739797877999,3.60863,2771.2,2770.7,3.60906]
["bitfinex","ETHUSD",1739797878181,0.8068,2771.5,2770.4,6.1352]
["bitfinex","ETHUSD",1739797878409,3.60895,2770.9,2770.5,3.60945]
["bitfinex","ETHUSD",1739797878589,3.60895,2770.9,2770.4,9.74471]
["bitfinex","ETHUSD",1739797878922,3.36556965,2771.3,2770.5,3.60937]
["bitfinex","ETHUSD",1739797878923,4.41092,2771.0,2770.5,3.60937]
["bitfinex","ETHUSD",1739797879124,4.41061,2771.3,2770.5,0.36509419]
["bitfinex","ETHUSD",1739797879285,6.6086,2771.2,2770.7,3.60915]
["bitfinex","ETHUSD",1739797879491,3.60868,2771.1,2770.6,3.60926]
["bitfinex","ETHUSD",1739797879709,3.60893,2771.0,2770.5,3.97445419]
["bitfinex","ETHUSD",1739797879916,3.60896,2770.9,2770.4,9.74477]
["bitfinex","ETHUSD",1739797880111,0.8021,2771.3,2770.4,7.54371988]
["bitfinex","ETHUSD",1739797880294,0.8021,2771.3,2770.8,3.609]
["bitfinex","ETHUSD",1739797880628,0.7829,2771.7,2771.1,3.6086]
["bitfinex","ETHUSD",1739797880830,4.39091,2771.7,2771.2,3.60845]
["bitfinex","ETHUSD",1739797880981,4.39091,2771.7,2771.1,0.8161]
["bitfinex","ETHUSD",1739797881181,3.60832,2771.4,2771.1,0.8161]
["bitfinex","ETHUSD",1739797881389,3.60816,2771.5,2771.1,0.8161]
["bitfinex","ETHUSD",1739797881727,7.99887,2771.7,2771.2,3.60849]
["bitfinex","ETHUSD",1739797881928,4.882787,2771.7,2770.7,6.1333]
["bitfinex","ETHUSD",1739797882078,3.60877,2771.1,2770.7,6.1333]
["bitfinex","ETHUSD",1739797882285,4.40915,2771.2,2770.7,6.1333]
["bitfinex","ETHUSD",1739797882628,3.60865,2771.2,2770.7,9.74239]
["bitfinex","ETHUSD",1739797882937,4.42705,2771.4,2770.7,6.1333]
["bitfinex","ETHUSD",1739797883236,0.8187,2771.4,2771.0,3.60868]
["bitfinex","ETHUSD",1739797883385,3.0,2771.5,2771.1,3.60866]
["bitfinex","ETHUSD",1739797884030,3.0,2771.5,2771.0,3.64476416]
["bitfinex","ETHUSD",1739797884182,3.60485,2771.8,2771.2,3.60843]
["bitfinex","ETHUSD",1739797884378,3.60797,2771.7,2771.2,3.60843]
["bitfinex","ETHUSD",1739797884585,3.60772,2771.9,2771.2,1.337369]
["bitfinex","ETHUSD",1739797884801,0.7639,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1739797884984,7.37151,2772.0,2771.5,3.60803]
["bitfinex","ETHUSD",1739797885210,3.60771,2771.9,2771.6,0.09914489]
["bitfinex","ETHUSD",1739797885393,3.60711,2772.3,2771.4,5.36608007]
["bitfinex","ETHUSD",1739797885592,3.60722,2772.3,2771.8,3.60768]
["bitfinex","ETHUSD",1739797885825,6.36556965,2772.4,2771.8,5.33]
["bitfinex","ETHUSD",1739797886038,6.36556965,2772.4,2771.9,0.09878679]
["bitfinex","ETHUSD",1739797886039,3.60758,2772.0,2771.9,0.09878679]
["bitfinex","ETHUSD",1739797886328,5.145676,2772.0,2771.9,0.09878679]
["bitfinex","ETHUSD",1739797886533,8.145676,2772.0,2771.1,0.7734]
["bitfinex","ETHUSD",1739797886692,3.60811,2771.6,2771.1,6.1034]
["bitfinex","ETHUSD",1739797886889,3.60805,2771.6,2771.1,6.1034]
["bitfinex","ETHUSD",1739797887199,7.21616,2771.6,2771.1,7.07461]
["bitfinex","ETHUSD",1739797887402,3.60818,2771.5,2771.1,7.07461]
["bitfinex","ETHUSD",1739797887611,3.60518,2771.5,2771.1,7.07461]
["bitfinex","ETHUSD",1739797888434,3.60805,2771.6,2771.1,7.07461]
["bitfinex","ETHUSD",1739797888435,3.60479,2771.8,2771.1,7.07461]
["bitfinex","ETHUSD",1739797888635,3.6079,2771.7,2771.2,3.60852]
["bitfinex","ETHUSD",1739797888991,3.6081,2771.6,2771.1,7.07461]
["bitfinex","ETHUSD",1739797889246,3.60817,2771.5,2771.1,7.07461]
["bitfinex","ETHUSD",1739797889769,1.538096,2772.0,2771.1,7.07461]
["bitfinex","ETHUSD",1739797889974,3.60817,2771.5,2771.1,7.07461]
["bitfinex","ETHUSD",1739797891368,3.60791,2771.7,2771.1,7.07461]
["bitfinex","ETHUSD",1739797891575,3.60812,2771.6,2771.1,7.07461]
["bitfinex","ETHUSD",1739797891772,3.60815,2771.5,2771.1,7.07461]
["bitfinex","ETHUSD",1739797892343,3.60815,2771.5,2771.1,6.1034]
["bitfinex","ETHUSD",1739797892671,3.60854,2771.2,2771.1,5.33]
["bitfinex","ETHUSD",1739797892874,3.60854,2771.2,2770.8,0.75]
["bitfinex","ETHUSD",1739797893533,3.60851,2771.3,2770.8,0.75]
["bitfinex","ETHUSD",1739797893976,3.60862,2771.2,2770.8,0.75]
["bitfinex","ETHUSD",1739797894133,3.60862,2771.2,2770.8,1.546833]
["bitfinex","ETHUSD",1739797896187,3.60828,2771.4,2770.8,0.75]
["bitfinex","ETHUSD",1739797896489,3.6086,2771.2,2770.5,9.71865]
["bitfinex","ETHUSD",1739797896668,3.60849,2771.3,2770.8,3.60898]
["bitfinex","ETHUSD",1739797896875,3.60856,2771.2,2770.7,3.60909]
["bitfinex","ETHUSD",1739797897166,0.8195,2771.6,2770.8,0.55]
["bitfinex","ETHUSD",1739797897391,3.60805,2771.6,2771.1,3.60859]
["bitfinex","ETHUSD",1739797897597,3.60828,2771.4,2771.0,9.70829]
["bitfinex","ETHUSD",1739797897771,3.60828,2771.4,2771.0,6.0995]
["bitfinex","ETHUSD",1739797898214,7.21667,2771.4,2771.0,6.0995]
["bitfinex","ETHUSD",1739797898703,7.21667,2771.4,2771.0,7.26102727]
["bitfinex","ETHUSD",1739797898866,3.60828,2771.4,2771.0,7.26102727]
["bitfinex","ETHUSD",1739797900100,6.6079,2771.7,2771.2,3.60843]
["bitfinex","ETHUSD",1739797900512,6.6079,2771.7,2771.3,0.09899704]
["bitfinex","ETHUSD",1739797900717,3.60802,2771.6,2771.3,0.09899704]
["bitfinex","ETHUSD",1739797901212,3.0,2771.7,2771.4,0.09900677]
["bitfinex","ETHUSD",1739797901379,3.0,2771.7,2771.3,3.60833]
["bitfinex","ETHUSD",1739797901581,6.60789,2771.7,2771.5,0.09897901]
["bitfinex","ETHUSD",1739797901792,3.0,2771.7,2771.3,4.330022]
["bitfinex","ETHUSD",1739797901997,3.0,2771.7,2771.6,0.09895125]
["bitfinex","ETHUSD",1739797902203,3.0,2771.7,2771.3,4.330022]
["bitfinex","ETHUSD",1739797902403,6.60789,2771.7,2771.6,0.09895125]
["bitfinex","ETHUSD",1739797902579,6.60789,2771.7,2771.3,0.721692]
["bitfinex","ETHUSD",1739797902778,6.60789,2771.7,2771.6,0.09895125]
["bitfinex","ETHUSD",1739797902779,3.0,2771.7,2771.6,0.09895125]
["bitfinex","ETHUSD",1739797903014,3.60801,2771.7,2771.2,3.60842]
["bitfinex","ETHUSD",1739797903197,3.60801,2771.7,2771.6,0.09895125]
["bitfinex","ETHUSD",1739797903399,3.60801,2771.7,2771.3,0.721699]
["bitfinex","ETHUSD",1739797903598,3.60801,2771.7,2771.6,0.09895125]
["bitfinex","ETHUSD",1739797903797,3.60801,2771.7,2771.3,0.721699]
["bitfinex","ETHUSD",1739797904005,3.60801,2771.7,2771.6,0.09895125]
["bitfinex","ETHUSD",1739797904193,3.60801,2771.7,2771.3,0.721699]
["bitfinex","ETHUSD",1739797904400,3.60801,2771.7,2771.6,0.09895125]
["bitfinex","ETHUSD",1739797904717,3.7896,2771.9,2771.3,0.721699]
["bitfinex","ETHUSD",1739797904946,3.60757,2772.0,2771.5,3.60814]
["bitfinex","ETHUSD",1739797905150,0.77,2772.3,2771.5,3.60814]
["bitfinex","ETHUSD",1739797905458,3.60758,2772.0,2771.6,0.09897622]
["bitfinex","ETHUSD",1739797906256,3.60753,2772.0,2771.6,0.09897622]
["bitfinex","ETHUSD",1739797909279,3.0,2772.1,2771.6,0.09897622]
["bitfinex","ETHUSD",1739797909465,3.60756,2772.0,2771.6,0.71908384]
["bitfinex","ETHUSD",1739797909792,3.60763,2771.9,2771.6,0.71908384]
["bitfinex","ETHUSD",1739797909939,3.60756,2772.0,2771.6,4.32707384]
["bitfinex","ETHUSD",1739797910739,3.60706,2772.4,2771.8,0.8174]
["bitfinex","ETHUSD",1739797910941,3.60698,2772.4,2771.9,3.70596607]
["bitfinex","ETHUSD",1739797911136,3.60698,2772.4,2772.0,3.60748]
["bitfinex","ETHUSD",1739797911342,3.60698,2772.4,2772.1,0.09835057]
["bitfinex","ETHUSD",1739797911882,3.6072,2772.3,2771.9,0.45233661]
["bitfinex","ETHUSD",1739797912082,3.6072,2772.3,2772.2,0.09832283]
["bitfinex","ETHUSD",1739797912286,4.37285,2772.5,2772.0,3.60738]
["bitfinex","ETHUSD",1739797912508,3.60685,2772.5,2772.2,0.09832283]
["bitfinex","ETHUSD",1739797912809,3.60685,2772.5,2772.3,0.09829508]
["bitfinex","ETHUSD",1739797913000,3.60716,2772.3,2771.9,0.45233661]
["bitfinex","ETHUSD",1739797913186,3.60716,2772.3,2771.9,4.05995661]
["bitfinex","ETHUSD",1739797913713,3.60708,2772.4,2771.9,4.05995661]
["bitfinex","ETHUSD",1739797914012,3.60694,2772.5,2771.9,4.05995661]
["bitfinex","ETHUSD",1739797914013,3.60712,2772.3,2771.9,4.05995661]
["bitfinex","ETHUSD",1739797914387,3.60694,2772.5,2772.0,1.02073566]
["bitfinex","ETHUSD",1739797914802,3.60694,2772.5,2772.1,3.6073]
["bitfinex","ETHUSD",1739797915000,3.60694,2772.5,2772.1,3.70565057]
["bitfinex","ETHUSD",1739797915197,3.60694,2772.5,2772.1,0.09835057]
["bitfinex","ETHUSD",1739797915619,3.60694,2772.5,2772.1,3.70570057]
["bitfinex","ETHUSD",1739797916304,3.60694,2772.5,2772.1,0.09835057]
["bitfinex","ETHUSD",1739797916513,3.60694,2772.5,2772.1,3.70571057]
["bitfinex","ETHUSD",1739797917419,7.97070023,2773.1,2772.3,3.60711]
["bitfinex","ETHUSD",1739797917633,3.60627,2773.0,2772.5,3.60679]
["bitfinex","ETHUSD",1739797917927,4.60513058,2773.1,2772.7,4.37397]
["bitfinex","ETHUSD",1739797917928,0.99899058,2773.1,2772.7,4.37397]
["bitfinex","ETHUSD",1739797918077,0.99899058,2773.1,2772.8,3.60639]
["bitfinex","ETHUSD",1739797918276,0.99899058,2773.1,2772.8,4.51150934]
["bitfinex","ETHUSD",1739797918971,0.99899058,2773.1,2773.0,3.6062]
["bitfinex","ETHUSD",1739797919218,0.99899058,2773.1,2773.0,4.3921]
["bitfinex","ETHUSD",1739797919520,0.99899058,2773.1,2773.0,5.03910197]
["bitfinex","ETHUSD",1739797920256,0.99899058,2773.1,2773.0,13.90910197]
["bitfinex","ETHUSD",1739797920423,0.99899058,2773.1,2773.0,15.74142289]
["bitfinex","ETHUSD",1739797921320,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739797921651,0.005,2773.4,2773.3,5.0029288]
["bitfinex","ETHUSD",1739797922252,0.005,2773.4,2773.3,13.90897786]
["bitfinex","ETHUSD",1739797922453,0.005,2773.4,2773.3,13.8729288]
["bitfinex","ETHUSD",1739797922752,0.005,2773.4,2773.3,15.62081468]
["bitfinex","ETHUSD",1739797923254,0.005,2773.4,2773.3,18.98638433]
["bitfinex","ETHUSD",1739797924467,0.005,2773.4,2773.3,15.62081468]
["bitfinex","ETHUSD",1739797927600,0.005,2773.4,2773.3,16.32780659]
["bitfinex","ETHUSD",1739797928795,0.005,2773.4,2773.3,15.07081468]
["bitfinex","ETHUSD",1739797929307,0.005,2773.4,2773.3,11.46500468]
["bitfinex","ETHUSD",1739797929487,0.005,2773.4,2773.3,7.92500468]
["bitfinex","ETHUSD",1739797929696,4.36648,2773.4,2773.3,0.0969188]
["bitfinex","ETHUSD",1739797930074,4.36648,2773.4,2772.9,0.7816]
["bitfinex","ETHUSD",1739797930291,3.61075,2773.4,2773.3,0.09528406]
["bitfinex","ETHUSD",1739797930691,0.005,2773.4,2772.6,4.35682]
["bitfinex","ETHUSD",1739797930903,3.60614,2773.1,2772.6,4.35682]
["bitfinex","ETHUSD",1739797931084,3.60614,2773.1,2772.7,0.50868704]
["bitfinex","ETHUSD",1739797931460,4.40276,2773.3,2772.7,0.50868704]
["bitfinex","ETHUSD",1739797931660,4.40276,2773.3,2772.5,3.60672]
["bitfinex","ETHUSD",1739797931661,3.60625,2773.0,2772.5,3.60672]
["bitfinex","ETHUSD",1739797932301,3.60609,2773.1,2772.6,3.60664]
["bitfinex","ETHUSD",1739797932684,4.4028,2773.3,2772.6,3.6067]
["bitfinex","ETHUSD",1739797932858,4.4028,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1739797933058,8.0087,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1739797933259,0.7969,2773.3,2772.7,3.60649]
["bitfinex","ETHUSD",1739797933497,4.40278,2773.3,2772.7,3.967139]
["bitfinex","ETHUSD",1739797933902,3.60602,2773.2,2772.7,3.967139]
["bitfinex","ETHUSD",1739797934463,4.40278,2773.3,2772.7,3.967139]
["bitfinex","ETHUSD",1739797935034,4.40278,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1739797935342,8.00869,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1739797935534,3.60607,2773.2,2772.7,0.360649]
["bitfinex","ETHUSD",1739797935736,3.60607,2773.2,2772.7,3.967229]
["bitfinex","ETHUSD",1739797936033,4.40271,2773.3,2772.8,3.60644]
["bitfinex","ETHUSD",1739797936196,0.7969,2773.3,2773.0,3.60618]
["bitfinex","ETHUSD",1739797936398,3.6107,2773.4,2773.0,3.60618]
["bitfinex","ETHUSD",1739797936636,0.005,2773.4,2773.1,3.60596]
["bitfinex","ETHUSD",1739797937239,3.61079,2773.4,2772.8,4.7968229]
["bitfinex","ETHUSD",1739797937414,0.7971,2773.3,2772.6,4.40038]
["bitfinex","ETHUSD",1739797937609,3.60596,2773.2,2772.6,4.40038]
["bitfinex","ETHUSD",1739797937815,3.60614,2773.1,2772.6,3.60668]
["bitfinex","ETHUSD",1739797938016,3.60625,2773.0,2772.6,1.22767224]
["bitfinex","ETHUSD",1739797938216,3.60635,2772.9,2772.6,1.22767224]
["bitfinex","ETHUSD",1739797938439,3.60635,2772.9,2772.5,3.60675]
["bitfinex","ETHUSD",1739797938598,3.60608,2773.1,2772.5,3.60675]
["bitfinex","ETHUSD",1739797938801,7.21226,2773.1,2772.5,3.60675]
["bitfinex","ETHUSD",1739797938996,3.60622,2773.0,2772.5,3.60675]
["bitfinex","ETHUSD",1739797939337,3.60597,2773.2,2772.7,3.60651]
["bitfinex","ETHUSD",1739797939746,0.7971,2773.3,2772.6,0.971895]
["bitfinex","ETHUSD",1739797940039,0.7971,2773.3,2772.0,10.52301965]
["bitfinex","ETHUSD",1739797940040,3.60686,2772.5,2772.1,6.1512]
["bitfinex","ETHUSD",1739797940257,3.60686,2772.5,2772.1,5.33]
["bitfinex","ETHUSD",1739797940607,3.60697,2772.5,2772.1,5.33]
["bitfinex","ETHUSD",1739797940801,4.43706,2772.7,2772.1,5.33]
["bitfinex","ETHUSD",1739797941007,3.60691,2772.5,2772.1,5.94512]
["bitfinex","ETHUSD",1739797941239,7.21385,2772.5,2772.1,5.94512]
["bitfinex","ETHUSD",1739797941955,3.60691,2772.5,2772.1,5.94512]
["bitfinex","ETHUSD",1739797943300,7.21387,2772.5,2772.1,5.94512]
["bitfinex","ETHUSD",1739797943609,3.60699,2772.4,2772.1,5.94512]
["bitfinex","ETHUSD",1739797943785,3.60691,2772.5,2772.1,5.94512]
["bitfinex","ETHUSD",1739797943786,3.60719,2772.3,2772.1,5.33]
["bitfinex","ETHUSD",1739797944360,3.60719,2772.3,2771.7,4.4017]
["bitfinex","ETHUSD",1739797944561,7.21438,2772.3,2771.7,4.4017]
["bitfinex","ETHUSD",1739797944890,4.41144,2772.2,2771.7,4.4017]
["bitfinex","ETHUSD",1739797945092,4.41144,2772.2,2771.8,0.09676066]
["bitfinex","ETHUSD",1739797945252,4.41144,2772.2,2771.8,0.98284607]
["bitfinex","ETHUSD",1739797945455,0.8042,2772.2,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797946423,0.8042,2772.2,2771.7,3.60789]
["bitfinex","ETHUSD",1739797946628,0.8042,2772.2,2772.0,0.09670516]
["bitfinex","ETHUSD",1739797946896,0.8042,2772.2,2771.8,3.60764]
["bitfinex","ETHUSD",1739797947101,0.8042,2772.2,2772.1,0.09667741]
["bitfinex","ETHUSD",1739797947413,4.41144,2772.2,2771.8,1.254565]
["bitfinex","ETHUSD",1739797947576,4.41144,2772.2,2772.1,0.09667741]
["bitfinex","ETHUSD",1739797948291,4.41144,2772.2,2771.8,1.254565]
["bitfinex","ETHUSD",1739797948599,4.41144,2772.2,2772.1,0.09667741]
["bitfinex","ETHUSD",1739797948757,4.41144,2772.2,2771.8,1.254565]
["bitfinex","ETHUSD",1739797948962,4.41144,2772.2,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797949164,0.8042,2772.2,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797949406,3.60711,2772.3,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797949699,3.60728,2772.2,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797949902,0.7713,2772.4,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797950060,3.60718,2772.3,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797950258,7.21438,2772.3,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797950499,3.60735,2772.2,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797952001,4.37838,2772.4,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797952002,0.7713,2772.4,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797952187,3.60737,2772.1,2771.9,0.09673291]
["bitfinex","ETHUSD",1739797952503,3.60737,2772.1,2772.0,0.09670516]
["bitfinex","ETHUSD",1739797952711,0.1,2773.1,2772.0,0.97950516]
["bitfinex","ETHUSD",1739797952876,5.7014,2774.4,2772.0,0.97950516]
["bitfinex","ETHUSD",1739797952877,0.7734,2775.0,2774.0,0.7928]
["bitfinex","ETHUSD",1739797953063,0.7734,2775.0,2774.6,3.60411]
["bitfinex","ETHUSD",1739797953263,0.7734,2775.0,2774.7,0.09633739]
["bitfinex","ETHUSD",1739797953463,0.7734,2775.0,2774.7,3.60388]
["bitfinex","ETHUSD",1739797953835,3.36556965,2775.5,2774.8,0.0963097]
["bitfinex","ETHUSD",1739797954018,3.8056,2775.3,2774.8,0.0963097]
["bitfinex","ETHUSD",1739797954217,3.8056,2775.3,2774.9,3.60371]
["bitfinex","ETHUSD",1739797954218,0.8056,2775.3,2774.9,3.60371]
["bitfinex","ETHUSD",1739797954419,3.60284,2775.6,2774.8,0.0963097]
["bitfinex","ETHUSD",1739797954590,3.60284,2775.6,2774.9,0.09504724]
["bitfinex","ETHUSD",1739797955129,0.7687,2775.7,2774.9,0.09504724]
["bitfinex","ETHUSD",1739797955331,4.37149,2775.7,2775.0,3.60351]
["bitfinex","ETHUSD",1739797955639,1.566097,2775.7,2775.1,3.60347]
["bitfinex","ETHUSD",1739797955935,4.566097,2775.7,2775.1,0.09484232]
["bitfinex","ETHUSD",1739797956130,4.38974353,2776.0,2775.1,0.09484232]
["bitfinex","ETHUSD",1739797956317,3.60324,2775.3,2775.1,0.09484232]
["bitfinex","ETHUSD",1739797956516,7.80010965,2775.3,2774.6,3.60411]
["bitfinex","ETHUSD",1739797956717,4.43454,2775.3,2774.4,0.55]
["bitfinex","ETHUSD",1739797956894,3.60338,2775.2,2774.7,0.08967982]
["bitfinex","ETHUSD",1739797957092,3.60358,2775.1,2774.4,3.60435]
["bitfinex","ETHUSD",1739797957340,3.60358,2775.1,2774.5,0.08973521]
["bitfinex","ETHUSD",1739797958100,0.8313,2775.6,2774.7,3.60399]
["bitfinex","ETHUSD",1739797958308,3.60331,2775.3,2774.8,0.08972673]
["bitfinex","ETHUSD",1739797958493,3.963671,2775.2,2774.8,0.08972673]
["bitfinex","ETHUSD",1739797958696,3.963671,2775.2,2774.5,3.60424]
["bitfinex","ETHUSD",1739797958935,3.963671,2775.2,2774.6,0.08992514]
["bitfinex","ETHUSD",1739797959134,3.60347,2775.1,2774.6,0.08992514]
["bitfinex","ETHUSD",1739797959342,3.60363,2775.0,2774.6,0.08992514]
["bitfinex","ETHUSD",1739797959636,3.60395,2774.8,2774.6,0.08992514]
["bitfinex","ETHUSD",1739797959835,0.360331,2775.2,2774.6,3.60408]
["bitfinex","ETHUSD",1739797960035,3.0,2775.2,2774.7,3.69387123]
["bitfinex","ETHUSD",1739797960343,3.0,2775.3,2774.7,3.69387123]
["bitfinex","ETHUSD",1739797960499,6.60321,2775.3,2774.7,3.69387123]
["bitfinex","ETHUSD",1739797960824,3.60296,2775.5,2774.7,3.69387123]
["bitfinex","ETHUSD",1739797960825,3.60317,2775.4,2774.7,3.69387123]
["bitfinex","ETHUSD",1739797961226,3.60323,2775.3,2774.7,3.69387123]
["bitfinex","ETHUSD",1739797961841,3.60335,2775.2,2774.7,0.08989123]
["bitfinex","ETHUSD",1739797962022,4.623859,2775.3,2774.7,3.69382123]
["bitfinex","ETHUSD",1739797962224,4.623859,2775.3,2774.7,0.08989123]
["bitfinex","ETHUSD",1739797962451,3.60347,2775.1,2774.7,0.08989123]
["bitfinex","ETHUSD",1739797962669,4.623859,2775.3,2774.4,5.01031576]
["bitfinex","ETHUSD",1739797962839,3.60338,2775.2,2774.6,3.60409]
["bitfinex","ETHUSD",1739797963033,3.60338,2775.2,2774.7,0.08989123]
["bitfinex","ETHUSD",1739797963561,3.60324,2775.3,2774.7,0.08989123]
["bitfinex","ETHUSD",1739797964069,3.60348,2775.1,2774.7,0.08989123]
["bitfinex","ETHUSD",1739797964742,3.60354,2775.1,2774.5,3.6042]
["bitfinex","ETHUSD",1739797964942,3.60354,2775.1,2774.8,0.08986353]
["bitfinex","ETHUSD",1739797965148,7.20659,2775.3,2774.8,0.08986353]
["bitfinex","ETHUSD",1739797965467,7.20659,2775.3,2774.9,0.08983584]
["bitfinex","ETHUSD",1739797965639,3.6034,2775.2,2774.9,0.08983584]
["bitfinex","ETHUSD",1739797965844,3.6034,2775.2,2774.7,3.60399]
["bitfinex","ETHUSD",1739797966044,3.6034,2775.2,2775.0,0.08980816]
["bitfinex","ETHUSD",1739797966367,4.323929,2775.3,2775.1,0.08978047]
["bitfinex","ETHUSD",1739797966570,3.60327,2775.3,2775.1,0.08978047]
["bitfinex","ETHUSD",1739797966752,3.60335,2775.2,2774.7,3.60399]
["bitfinex","ETHUSD",1739797967457,3.60335,2775.2,2774.6,3.6041]
["bitfinex","ETHUSD",1739797967666,3.8313,2775.6,2774.5,3.60421]
["bitfinex","ETHUSD",1739797967667,3.60358,2775.1,2774.5,3.60421]
["bitfinex","ETHUSD",1739797967868,7.20656,2775.3,2774.7,3.60395]
["bitfinex","ETHUSD",1739797968073,0.8313,2775.6,2774.7,3.60395]
["bitfinex","ETHUSD",1739797968235,6.60312,2775.4,2774.8,3.60374]
["bitfinex","ETHUSD",1739797968431,3.60321,2775.3,2774.8,3.60374]
["bitfinex","ETHUSD",1739797969145,6.60312,2775.4,2774.8,3.60374]
["bitfinex","ETHUSD",1739797969349,11.310001,2775.4,2774.8,3.60374]
["bitfinex","ETHUSD",1739797969544,7.706851,2775.4,2774.8,3.60374]
["bitfinex","ETHUSD",1739797969936,3.0,2775.4,2774.9,0.55]
["bitfinex","ETHUSD",1739797970131,6.60316,2775.4,2774.9,0.55]
["bitfinex","ETHUSD",1739797970362,3.0,2775.5,2774.8,4.15376]
["bitfinex","ETHUSD",1739797970575,6.60296,2775.5,2774.8,4.15379]
["bitfinex","ETHUSD",1739797970736,3.60315,2775.4,2774.9,3.60367]
["bitfinex","ETHUSD",1739797970936,4.43417,2775.6,2774.9,3.60366]
["bitfinex","ETHUSD",1739797971141,3.0,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1739797971957,6.60295,2775.5,2775.0,3.6035]
["bitfinex","ETHUSD",1739797972244,1.82137388,2776.0,2775.0,0.775716]
["bitfinex","ETHUSD",1739797972445,3.6025,2775.9,2775.3,3.60309]
["bitfinex","ETHUSD",1739797972739,1.02417388,2776.0,2775.6,3.60277]
["bitfinex","ETHUSD",1739797972938,3.60205,2776.2,2775.6,3.60277]
["bitfinex","ETHUSD",1739797973139,0.7972,2776.3,2775.6,3.60274]
["bitfinex","ETHUSD",1739797973140,4.39914,2776.3,2775.6,3.60274]
["bitfinex","ETHUSD",1739797973460,4.39914,2776.3,2775.7,3.60269]
["bitfinex","ETHUSD",1739797973766,3.60211,2776.2,2775.6,3.60274]
["bitfinex","ETHUSD",1739797974184,3.60236,2776.0,2775.5,3.60292]
["bitfinex","ETHUSD",1739797974685,4.41754462,2776.2,2775.6,3.60275]
["bitfinex","ETHUSD",1739797974889,4.41754462,2776.2,2775.7,0.08978228]
["bitfinex","ETHUSD",1739797975097,3.7972,2776.3,2775.7,0.08978228]
["bitfinex","ETHUSD",1739797975291,3.7972,2776.3,2775.7,3.69236228]
["bitfinex","ETHUSD",1739797975491,7.39919,2776.3,2775.7,7.29499228]
["bitfinex","ETHUSD",1739797975782,3.60206,2776.2,2775.7,3.69236228]
["bitfinex","ETHUSD",1739797976581,0.7972,2776.3,2775.7,3.69236228]
["bitfinex","ETHUSD",1739797976764,0.7972,2776.3,2775.7,0.08978228]
["bitfinex","ETHUSD",1739797976967,3.6022,2776.1,2775.7,0.08978228]
["bitfinex","ETHUSD",1739797977165,3.6022,2776.1,2775.6,3.60272]
["bitfinex","ETHUSD",1739797977374,4.39919,2776.3,2775.8,0.08975461]
["bitfinex","ETHUSD",1739797977580,3.0,2776.3,2775.8,4.37733]
["bitfinex","ETHUSD",1739797977833,3.7548062,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1739797977834,0.1529962,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1739797978124,0.1529962,2776.4,2776.1,3.60217]
["bitfinex","ETHUSD",1739797978418,0.1529962,2776.4,2776.2,3.69160394]
["bitfinex","ETHUSD",1739797978905,0.1529962,2776.4,2776.2,0.08964394]
["bitfinex","ETHUSD",1739797979408,0.1529962,2776.4,2776.2,3.60201]
["bitfinex","ETHUSD",1739797979709,0.1529962,2776.4,2776.3,0.0889636]
["bitfinex","ETHUSD",1739797979880,0.1529962,2776.4,2776.1,0.55]
["bitfinex","ETHUSD",1739797980076,0.1529962,2776.4,2776.2,4.10529202]
["bitfinex","ETHUSD",1739797980278,3.60305,2775.5,2775.2,0.7749]
["bitfinex","ETHUSD",1739797980508,3.60305,2775.5,2774.9,0.7749]
["bitfinex","ETHUSD",1739797980884,4.42926,2775.8,2775.2,3.60334]
["bitfinex","ETHUSD",1739797981204,3.60272,2775.7,2774.9,0.7749]
["bitfinex","ETHUSD",1739797981368,3.60251,2775.9,2775.0,0.77240098]
["bitfinex","ETHUSD",1739797981566,3.60302,2775.5,2774.9,4.37853]
["bitfinex","ETHUSD",1739797981797,3.60315,2775.4,2774.9,4.37863]
["bitfinex","ETHUSD",1739797982271,3.60302,2775.5,2774.9,4.37856]
["bitfinex","ETHUSD",1739797982567,7.20609,2775.5,2774.9,4.37856]
["bitfinex","ETHUSD",1739797982800,7.20609,2775.5,2775.0,0.437856]
["bitfinex","ETHUSD",1739797983330,3.60302,2775.5,2775.0,0.437856]
["bitfinex","ETHUSD",1739797983607,3.60342,2775.2,2774.6,4.42232]
["bitfinex","ETHUSD",1739797984115,0.7817,2775.5,2774.6,0.8182]
["bitfinex","ETHUSD",1739797984281,3.60369,2775.0,2774.6,0.8182]
["bitfinex","ETHUSD",1739797985170,3.60336,2775.2,2774.6,4.42231]
["bitfinex","ETHUSD",1739797985602,3.60336,2775.2,2774.7,3.60398]
["bitfinex","ETHUSD",1739797986826,3.60336,2775.2,2774.6,4.42231]
["bitfinex","ETHUSD",1739797986994,3.60336,2775.2,2774.6,4.42223]
["bitfinex","ETHUSD",1739797987332,7.2068,2775.2,2774.8,0.25344229]
["bitfinex","ETHUSD",1739797987881,7.2068,2775.2,2774.9,0.07306441]
["bitfinex","ETHUSD",1739797988308,3.60336,2775.2,2774.9,0.07306441]
["bitfinex","ETHUSD",1739797988782,3.60382,2774.9,2774.6,0.8182]
["bitfinex","ETHUSD",1739797989007,3.60392,2774.8,2774.6,0.8182]
["bitfinex","ETHUSD",1739797989321,7.20767,2774.9,2774.6,0.8182]
["bitfinex","ETHUSD",1739797989696,3.60382,2774.9,2774.3,4.38888]
["bitfinex","ETHUSD",1739797989896,3.60382,2774.9,2774.4,1.14263671]
["bitfinex","ETHUSD",1739797990322,7.20764,2774.9,2774.4,1.14263671]
["bitfinex","ETHUSD",1739797990822,3.60382,2774.9,2774.4,4.74700671]
["bitfinex","ETHUSD",1739797990999,7.20763,2774.9,2774.4,4.74700671]
["bitfinex","ETHUSD",1739797991321,3.60381,2774.9,2774.4,4.74700671]
["bitfinex","ETHUSD",1739797991747,7.20763,2774.9,2774.5,0.25362576]
["bitfinex","ETHUSD",1739797992220,7.20766,2774.9,2774.5,0.25362576]
["bitfinex","ETHUSD",1739797993028,3.60381,2774.9,2774.4,1.14263671]
["bitfinex","ETHUSD",1739797993230,3.60397,2774.8,2774.4,1.14263671]
["bitfinex","ETHUSD",1739797994121,3.60397,2774.8,2774.5,0.25362295]
["bitfinex","ETHUSD",1739797995430,3.60397,2774.8,2774.5,1.19257592]
["bitfinex","ETHUSD",1739797995741,3.60405,2774.7,2774.5,0.25362295]
["bitfinex","ETHUSD",1739797995962,4.19463473,2775.3,2774.3,0.7844]
["bitfinex","ETHUSD",1739797995963,3.60412,2774.6,2774.3,0.7844]
["bitfinex","ETHUSD",1739797996103,3.60451,2774.3,2774.2,3.43293709]
["bitfinex","ETHUSD",1739797996599,3.60451,2774.3,2774.0,0.7836]
["bitfinex","ETHUSD",1739797998240,3.60451,2774.3,2773.8,8.93509]
["bitfinex","ETHUSD",1739797998423,3.60451,2774.3,2773.9,2.29315088]
["bitfinex","ETHUSD",1739797998944,3.60466,2774.2,2773.9,2.29315088]
["bitfinex","ETHUSD",1739797999172,3.60452,2774.3,2773.9,2.29315088]
["bitfinex","ETHUSD",1739797999907,7.2091,2774.3,2773.9,2.29315088]
["bitfinex","ETHUSD",1739798000108,3.60468,2774.2,2773.8,8.93515]
["bitfinex","ETHUSD",1739798000349,3.60468,2774.2,2773.8,5.33]
["bitfinex","ETHUSD",1739798000548,7.20943,2774.2,2773.8,5.33]
["bitfinex","ETHUSD",1739798000720,4.40933,2774.9,2774.0,0.55]
["bitfinex","ETHUSD",1739798000921,3.60407,2774.7,2774.0,0.55]
["bitfinex","ETHUSD",1739798001133,3.60436,2774.5,2774.0,0.55]
["bitfinex","ETHUSD",1739798001335,3.60434,2774.5,2774.0,0.55]
["bitfinex","ETHUSD",1739798001649,3.60439,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1739798001947,3.60427,2774.5,2774.0,4.47566169]
["bitfinex","ETHUSD",1739798002149,3.60413,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1739798002373,3.60413,2774.6,2774.2,3.60463]
["bitfinex","ETHUSD",1739798002842,3.60413,2774.6,2774.0,8.08043169]
["bitfinex","ETHUSD",1739798003023,3.60431,2774.5,2774.0,4.47564169]
["bitfinex","ETHUSD",1739798003221,3.60439,2774.4,2774.0,4.47564169]
["bitfinex","ETHUSD",1739798004034,3.60431,2774.5,2774.0,4.47564169]
["bitfinex","ETHUSD",1739798004423,3.60431,2774.5,2774.1,3.60475]
["bitfinex","ETHUSD",1739798004625,3.60431,2774.5,2774.0,4.47576169]
["bitfinex","ETHUSD",1739798005050,3.60439,2774.4,2774.1,0.07003596]
["bitfinex","ETHUSD",1739798005251,3.60411,2774.7,2774.1,3.67472596]
["bitfinex","ETHUSD",1739798005561,3.60423,2774.6,2774.1,0.07003596]
["bitfinex","ETHUSD",1739798006159,3.60433,2774.5,2774.1,0.07003596]
["bitfinex","ETHUSD",1739798006962,3.60439,2774.4,2774.1,0.07003596]
["bitfinex","ETHUSD",1739798007175,3.60456,2774.3,2774.1,0.07003596]
["bitfinex","ETHUSD",1739798007322,3.60439,2774.4,2774.1,0.07003596]
["bitfinex","ETHUSD",1739798007521,3.60439,2774.4,2773.9,4.38922]
["bitfinex","ETHUSD",1739798007836,3.0,2775.0,2774.0,3.96993224]
["bitfinex","ETHUSD",1739798008036,3.60341,2775.2,2774.6,0.55]
["bitfinex","ETHUSD",1739798008257,3.60341,2775.2,2774.7,3.60396]
["bitfinex","ETHUSD",1739798008428,3.60341,2775.2,2774.7,3.67410913]
["bitfinex","ETHUSD",1739798009461,3.60347,2775.1,2774.7,3.67410913]
["bitfinex","ETHUSD",1739798010411,3.60347,2775.1,2774.7,0.07014913]
["bitfinex","ETHUSD",1739798012383,3.60375,2774.9,2774.7,0.07014913]
["bitfinex","ETHUSD",1739798012569,3.60375,2774.9,2774.4,4.15436]
["bitfinex","ETHUSD",1739798012774,3.60375,2774.9,2774.8,0.06985448]
["bitfinex","ETHUSD",1739798013071,3.60375,2774.9,2774.4,4.15436]
["bitfinex","ETHUSD",1739798013314,3.60357,2775.1,2774.4,0.55]
["bitfinex","ETHUSD",1739798013529,3.60357,2775.1,2774.5,3.67403171]
["bitfinex","ETHUSD",1739798013831,3.60374,2774.9,2774.5,0.06988171]
["bitfinex","ETHUSD",1739798014166,3.60374,2774.9,2774.5,0.25426131]
["bitfinex","ETHUSD",1739798014368,3.60272,2775.7,2774.5,0.25426131]
["bitfinex","ETHUSD",1739798014369,3.60275,2775.7,2774.7,4.15397]
["bitfinex","ETHUSD",1739798014673,3.60278,2775.7,2775.1,3.60339]
["bitfinex","ETHUSD",1739798014885,3.60262,2775.8,2775.2,0.06963201]
["bitfinex","ETHUSD",1739798015072,3.60288,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1739798015271,3.60288,2775.6,2775.1,4.401708]
["bitfinex","ETHUSD",1739798015486,3.60288,2775.6,2775.2,0.0696196]
["bitfinex","ETHUSD",1739798015689,3.60288,2775.6,2775.0,7.54371313]
["bitfinex","ETHUSD",1739798015887,3.60288,2775.6,2775.1,0.06964728]
["bitfinex","ETHUSD",1739798016090,3.60279,2775.7,2775.1,0.06964728]
["bitfinex","ETHUSD",1739798016289,3.60278,2775.7,2775.2,3.60322]
["bitfinex","ETHUSD",1739798016497,7.20557,2775.7,2775.3,0.06959192]
["bitfinex","ETHUSD",1739798016705,7.20557,2775.7,2775.2,3.60322]
["bitfinex","ETHUSD",1739798016706,3.60278,2775.7,2775.2,3.60322]
["bitfinex","ETHUSD",1739798017011,3.60284,2775.6,2775.3,0.06959192]
["bitfinex","ETHUSD",1739798017391,3.60296,2775.5,2775.0,3.60351]
["bitfinex","ETHUSD",1739798017611,3.60296,2775.5,2775.4,0.06956423]
["bitfinex","ETHUSD",1739798017855,3.60292,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1739798018012,3.60295,2775.5,2775.4,0.06956423]
["bitfinex","ETHUSD",1739798018213,3.7676,2775.9,2774.9,0.7761]
["bitfinex","ETHUSD",1739798018512,3.60322,2775.3,2774.9,0.7761]
["bitfinex","ETHUSD",1739798018722,3.60322,2775.3,2775.0,0.06967497]
["bitfinex","ETHUSD",1739798019080,3.60341,2775.2,2775.0,0.06967497]
["bitfinex","ETHUSD",1739798019311,3.60322,2775.3,2775.0,0.06967497]
["bitfinex","ETHUSD",1739798019714,3.60341,2775.2,2775.0,0.06967497]
["bitfinex","ETHUSD",1739798019893,3.60347,2775.1,2775.0,0.06967497]
["bitfinex","ETHUSD",1739798020093,3.60347,2775.1,2774.6,4.38304]
["bitfinex","ETHUSD",1739798020287,3.60347,2775.1,2774.7,0.06914977]
["bitfinex","ETHUSD",1739798020693,3.60356,2775.1,2774.7,0.06914977]
["bitfinex","ETHUSD",1739798021822,3.60364,2775.0,2774.7,0.06914977]
["bitfinex","ETHUSD",1739798022923,3.60337,2775.2,2774.7,0.06914977]
["bitfinex","ETHUSD",1739798023329,3.60353,2775.1,2774.7,0.06914977]
["bitfinex","ETHUSD",1739798024203,3.60337,2775.2,2774.7,0.06914977]
["bitfinex","ETHUSD",1739798024520,3.60364,2775.0,2774.7,0.06914977]
["bitfinex","ETHUSD",1739798024703,3.60382,2774.9,2774.7,0.06914977]
["bitfinex","ETHUSD",1739798024905,3.60382,2774.9,2774.4,3.60437]
["bitfinex","ETHUSD",1739798025116,3.60382,2774.9,2774.5,0.06936031]
["bitfinex","ETHUSD",1739798025626,3.60382,2774.9,2774.5,3.67361031]
["bitfinex","ETHUSD",1739798026186,3.60361,2775.0,2774.5,3.67361031]
["bitfinex","ETHUSD",1739798026591,3.6036,2775.0,2774.5,3.67361031]
["bitfinex","ETHUSD",1739798026804,3.6036,2775.0,2774.5,3.67352031]
["bitfinex","ETHUSD",1739798027016,3.60355,2775.1,2774.6,3.60406]
["bitfinex","ETHUSD",1739798027216,3.6036,2775.0,2774.6,3.60406]
["bitfinex","ETHUSD",1739798027391,3.6036,2775.0,2774.7,0.06930492]
["bitfinex","ETHUSD",1739798027913,3.6036,2775.0,2774.8,0.06927723]
["bitfinex","ETHUSD",1739798028114,3.6036,2775.0,2774.5,3.60416]
["bitfinex","ETHUSD",1739798028303,3.6036,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798028824,3.0,2775.3,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798029018,3.6037,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798029188,7.20741,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798029392,3.6037,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798029806,7.20738,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798030018,7.20739,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798030354,3.60377,2774.9,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798030493,3.60361,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798030835,3.60361,2775.0,2774.6,3.67344262]
["bitfinex","ETHUSD",1739798031207,3.60361,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798031840,3.60349,2775.1,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798032126,4.1009531,2775.1,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798032426,3.60373,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798032639,4.1009531,2775.1,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798032812,3.60367,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798033125,3.6036,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798033508,0.4974631,2775.1,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798033707,3.60372,2775.0,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798034136,3.6035,2775.1,2774.6,3.67339262]
["bitfinex","ETHUSD",1739798035049,7.97444103,2775.3,2774.6,0.06933262]
["bitfinex","ETHUSD",1739798035362,3.60342,2775.2,2774.7,3.6039]
["bitfinex","ETHUSD",1739798035650,3.60356,2775.1,2774.8,0.0695503]
["bitfinex","ETHUSD",1739798036017,3.60356,2775.1,2774.7,3.60399]
["bitfinex","ETHUSD",1739798036216,3.60356,2775.1,2774.9,0.06952261]
["bitfinex","ETHUSD",1739798036549,3.60356,2775.1,2774.7,3.60399]
["bitfinex","ETHUSD",1739798036550,3.60356,2775.1,2775.0,0.06949492]
["bitfinex","ETHUSD",1739798036762,3.60356,2775.1,2774.7,3.60399]
["bitfinex","ETHUSD",1739798036896,3.60356,2775.1,2774.8,0.0695503]
["bitfinex","ETHUSD",1739798038329,3.60342,2775.2,2774.8,4.4711003]
["bitfinex","ETHUSD",1739798038501,7.20686,2775.2,2774.8,0.8672503]
["bitfinex","ETHUSD",1739798038702,3.60348,2775.1,2774.8,0.8672503]
["bitfinex","ETHUSD",1739798038896,3.0,2775.3,2774.8,0.8672503]
["bitfinex","ETHUSD",1739798039115,3.60335,2775.2,2774.8,4.4711003]
["bitfinex","ETHUSD",1739798039729,7.71149025,2775.4,2774.8,4.4711003]
["bitfinex","ETHUSD",1739798040434,3.60334,2775.2,2774.8,0.8672503]
["bitfinex","ETHUSD",1739798040800,3.60334,2775.2,2774.8,4.4711103]
["bitfinex","ETHUSD",1739798042407,3.60334,2775.2,2774.8,0.8672503]
["bitfinex","ETHUSD",1739798042736,3.60334,2775.2,2774.8,0.0695503]
["bitfinex","ETHUSD",1739798042941,3.60354,2775.1,2774.6,3.6041]
["bitfinex","ETHUSD",1739798043148,3.60354,2775.1,2774.7,0.06957799]
["bitfinex","ETHUSD",1739798044008,3.60354,2775.1,2774.7,3.67351799]
["bitfinex","ETHUSD",1739798045363,3.60354,2775.1,2774.7,0.51951979]
["bitfinex","ETHUSD",1739798045573,3.60342,2775.2,2774.7,4.12347979]
["bitfinex","ETHUSD",1739798045712,3.60332,2775.3,2774.7,4.12347979]
["bitfinex","ETHUSD",1739798046113,3.60363,2775.0,2774.7,0.51951979]
["bitfinex","ETHUSD",1739798046624,3.60353,2775.1,2774.7,0.51951979]
["bitfinex","ETHUSD",1739798047239,3.6034,2775.2,2774.7,0.51951979]
["bitfinex","ETHUSD",1739798047626,3.6034,2775.2,2774.7,4.12344979]
["bitfinex","ETHUSD",1739798047865,3.60348,2775.1,2774.7,4.12344979]
["bitfinex","ETHUSD",1739798048102,3.60348,2775.1,2774.7,0.51951979]
["bitfinex","ETHUSD",1739798048996,3.60364,2775.0,2774.7,0.51951979]
["bitfinex","ETHUSD",1739798049677,3.60364,2775.0,2774.7,0.06957799]
["bitfinex","ETHUSD",1739798050084,3.60364,2775.0,2774.6,3.6041]
["bitfinex","ETHUSD",1739798050281,3.60341,2775.2,2774.8,0.06956269]
["bitfinex","ETHUSD",1739798050495,3.60369,2775.0,2774.7,0.06959039]
["bitfinex","ETHUSD",1739798050651,3.60369,2775.0,2774.9,0.069535]
["bitfinex","ETHUSD",1739798050851,3.60369,2775.0,2774.8,0.06956269]
["bitfinex","ETHUSD",1739798051086,3.60369,2775.0,2774.9,0.069535]
["bitfinex","ETHUSD",1739798051469,3.60369,2775.0,2774.7,0.25491463]
["bitfinex","ETHUSD",1739798051670,3.60367,2775.0,2774.9,0.069535]
["bitfinex","ETHUSD",1739798051873,3.6036,2775.0,2774.8,0.06956269]
["bitfinex","ETHUSD",1739798052072,3.6036,2775.0,2774.9,0.069535]
["bitfinex","ETHUSD",1739798052797,3.6036,2775.0,2774.5,4.43008]
["bitfinex","ETHUSD",1739798052993,3.60375,2774.9,2774.5,5.32727305]
["bitfinex","ETHUSD",1739798053164,3.60411,2774.7,2774.5,0.8259]
["bitfinex","ETHUSD",1739798053365,3.60405,2774.7,2774.5,0.8259]
["bitfinex","ETHUSD",1739798053564,3.60405,2774.7,2774.3,4.35809]
["bitfinex","ETHUSD",1739798053764,3.60405,2774.7,2774.3,0.7536]
["bitfinex","ETHUSD",1739798053965,3.60405,2774.7,2774.3,1.62073886]
["bitfinex","ETHUSD",1739798054492,7.20817,2774.7,2774.3,1.62073886]
["bitfinex","ETHUSD",1739798054809,3.6042,2774.6,2774.4,0.27023502]
["bitfinex","ETHUSD",1739798055916,3.60425,2774.5,2774.4,0.52505548]
["bitfinex","ETHUSD",1739798056330,3.60425,2774.5,2774.4,0.25482046]
["bitfinex","ETHUSD",1739798057476,3.60425,2774.5,2774.0,0.7943]
["bitfinex","ETHUSD",1739798057677,3.60453,2774.3,2774.0,1.3141859]
["bitfinex","ETHUSD",1739798059123,3.60453,2774.3,2774.0,0.7943]
["bitfinex","ETHUSD",1739798059333,3.60474,2774.2,2774.0,0.7943]
["bitfinex","ETHUSD",1739798059876,3.60486,2774.1,2773.7,0.7887]
["bitfinex","ETHUSD",1739798060135,3.60477,2774.1,2773.7,0.7887]
["bitfinex","ETHUSD",1739798060425,3.6049,2774.0,2773.7,0.7887]
["bitfinex","ETHUSD",1739798060983,3.60477,2774.1,2773.7,0.7887]
["bitfinex","ETHUSD",1739798061177,3.60448,2774.4,2773.8,3.60508]
["bitfinex","ETHUSD",1739798061426,3.60425,2774.5,2773.9,4.044398]
["bitfinex","ETHUSD",1739798061627,3.60445,2774.4,2773.9,4.044398]
["bitfinex","ETHUSD",1739798062127,3.60425,2774.5,2774.1,0.7762]
["bitfinex","ETHUSD",1739798062340,3.60438,2774.4,2774.1,0.7762]
["bitfinex","ETHUSD",1739798062628,3.60425,2774.5,2774.1,0.7762]
["bitfinex","ETHUSD",1739798063034,7.2086,2774.5,2774.1,0.7762]
["bitfinex","ETHUSD",1739798063232,3.60425,2774.5,2774.1,0.7762]
["bitfinex","ETHUSD",1739798063435,3.6047,2774.2,2773.7,3.60521]
["bitfinex","ETHUSD",1739798065080,3.6047,2774.2,2773.8,0.05925315]
["bitfinex","ETHUSD",1739798065281,4.36967,2774.4,2773.8,0.05925315]
["bitfinex","ETHUSD",1739798065530,3.34962025,2774.5,2773.7,3.60521]
["bitfinex","ETHUSD",1739798065713,3.60438,2774.4,2773.9,3.66419544]
["bitfinex","ETHUSD",1739798066033,3.60438,2774.4,2774.0,0.05919773]
["bitfinex","ETHUSD",1739798066601,4.38711,2774.7,2774.0,3.66401773]
["bitfinex","ETHUSD",1739798066846,3.6042,2774.6,2774.1,3.60469]
["bitfinex","ETHUSD",1739798067340,3.60432,2774.5,2774.2,0.0580615]
["bitfinex","ETHUSD",1739798067837,3.60432,2774.5,2774.3,0.0580338]
["bitfinex","ETHUSD",1739798068197,3.60432,2774.5,2774.0,3.60482]
["bitfinex","ETHUSD",1739798068396,3.60432,2774.5,2774.1,0.05808921]
["bitfinex","ETHUSD",1739798068598,3.60404,2774.7,2774.2,0.813]
["bitfinex","ETHUSD",1739798068814,3.60404,2774.7,2774.3,0.0580338]
["bitfinex","ETHUSD",1739798068992,3.60349,2775.1,2774.4,3.60428]
["bitfinex","ETHUSD",1739798069237,3.60379,2774.9,2774.5,0.0579784]
["bitfinex","ETHUSD",1739798070745,1.51131103,2775.1,2774.7,0.7908]
["bitfinex","ETHUSD",1739798070907,1.51131103,2775.1,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798071335,0.816,2775.1,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798071559,0.7997,2775.3,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798071766,3.60341,2775.2,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798072824,3.60348,2775.1,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798073031,4.40304,2775.3,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798073255,3.60341,2775.2,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798073462,4.40299,2775.3,2774.8,3.66151873]
["bitfinex","ETHUSD",1739798073639,3.60329,2775.3,2774.8,3.66151873]
["bitfinex","ETHUSD",1739798073846,7.20658,2775.3,2774.8,3.66151873]
["bitfinex","ETHUSD",1739798074017,3.60329,2775.3,2774.8,4.36792426]
["bitfinex","ETHUSD",1739798074216,7.20658,2775.3,2774.8,4.36792426]
["bitfinex","ETHUSD",1739798074562,3.6036,2775.1,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798074711,3.6036,2775.0,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798075145,3.34962025,2775.3,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798075347,3.60373,2774.9,2774.8,0.05767873]
["bitfinex","ETHUSD",1739798075514,6.95323025,2775.0,2774.3,4.38515]
["bitfinex","ETHUSD",1739798075725,3.60387,2774.8,2774.4,1.91610035]
["bitfinex","ETHUSD",1739798076571,6.95323025,2775.0,2774.4,1.91610035]
["bitfinex","ETHUSD",1739798076775,3.60347,2775.1,2774.4,5.52045035]
["bitfinex","ETHUSD",1739798076945,3.60347,2775.1,2774.7,0.7624]
["bitfinex","ETHUSD",1739798077139,3.60347,2775.1,2774.8,0.05733839]
["bitfinex","ETHUSD",1739798078084,3.6034,2775.2,2774.8,0.05733839]
["bitfinex","ETHUSD",1739798078596,3.60351,2775.1,2774.8,0.05733839]
["bitfinex","ETHUSD",1739798082685,3.0,2775.2,2774.8,0.05733839]
["bitfinex","ETHUSD",1739798083001,3.6029,2775.6,2774.9,0.55]
["bitfinex","ETHUSD",1739798083301,3.6029,2775.6,2775.0,3.66088301]
["bitfinex","ETHUSD",1739798083302,3.60303,2775.5,2775.0,3.66088301]
["bitfinex","ETHUSD",1739798084001,3.60312,2775.4,2775.0,3.66088301]
["bitfinex","ETHUSD",1739798086349,3.0,2775.7,2775.1,0.8223]
["bitfinex","ETHUSD",1739798086553,6.60272,2775.7,2775.2,3.66043773]
["bitfinex","ETHUSD",1739798087211,3.60289,2775.6,2775.2,0.05709773]
["bitfinex","ETHUSD",1739798087359,3.60289,2775.6,2775.2,3.66042773]
["bitfinex","ETHUSD",1739798087758,3.60289,2775.6,2775.2,0.05709773]
["bitfinex","ETHUSD",1739798088373,3.60289,2775.6,2775.2,3.66042773]
["bitfinex","ETHUSD",1739798089400,3.60273,2775.7,2775.2,3.66042773]
["bitfinex","ETHUSD",1739798089961,3.7841,2775.9,2775.2,3.66042773]
["bitfinex","ETHUSD",1739798090271,4.85769003,2775.9,2775.2,0.05709773]
["bitfinex","ETHUSD",1739798090490,4.85769003,2775.9,2775.2,3.66037773]
["bitfinex","ETHUSD",1739798090656,3.60284,2775.6,2775.2,3.66037773]
["bitfinex","ETHUSD",1739798091470,3.60262,2775.8,2775.2,0.05709773]
["bitfinex","ETHUSD",1739798091676,3.60291,2775.6,2775.2,0.05709773]
["bitfinex","ETHUSD",1739798092391,3.60291,2775.6,2775.2,3.66040773]
["bitfinex","ETHUSD",1739798092603,3.6027,2775.7,2775.2,4.4690195]
["bitfinex","ETHUSD",1739798094795,3.60283,2775.6,2775.2,0.8657095]
["bitfinex","ETHUSD",1739798095493,3.60283,2775.6,2775.2,4.4690195]
["bitfinex","ETHUSD",1739798096201,3.60283,2775.6,2775.2,3.66040773]
["bitfinex","ETHUSD",1739798096801,3.60283,2775.6,2775.2,0.05709773]
["bitfinex","ETHUSD",1739798097302,3.60283,2775.6,2775.2,3.66037773]
["bitfinex","ETHUSD",1739798097989,3.60283,2775.6,2775.2,0.05709773]
["bitfinex","ETHUSD",1739798098975,3.34962025,2775.3,2774.8,14.2]
["bitfinex","ETHUSD",1739798099304,3.6044,2774.4,2774.1,0.7547]
["bitfinex","ETHUSD",1739798099800,3.60444,2774.4,2774.1,0.7547]
["bitfinex","ETHUSD",1739798100379,3.60452,2774.3,2773.9,0.8223]
["bitfinex","ETHUSD",1739798100802,3.60457,2774.3,2773.9,0.8223]
["bitfinex","ETHUSD",1739798102770,3.60471,2774.2,2773.9,0.8223]
["bitfinex","ETHUSD",1739798102993,3.60454,2774.3,2773.9,0.8223]
["bitfinex","ETHUSD",1739798103175,3.60444,2774.4,2773.9,0.8223]
["bitfinex","ETHUSD",1739798103483,3.60451,2774.3,2773.9,0.8223]
["bitfinex","ETHUSD",1739798104166,3.60433,2774.5,2773.9,0.8223]
["bitfinex","ETHUSD",1739798104367,3.6044,2774.4,2773.9,0.8223]
["bitfinex","ETHUSD",1739798104797,3.60451,2774.3,2773.9,0.8223]
["bitfinex","ETHUSD",1739798105210,3.60428,2774.5,2773.9,0.8223]
["bitfinex","ETHUSD",1739798105405,10.0,2779.9,2773.9,0.8223]
["bitfinex","ETHUSD",1739798105406,3.60369,2775.0,2774.3,3.60449]
["bitfinex","ETHUSD",1739798105570,3.60337,2775.2,2774.5,0.7778]
["bitfinex","ETHUSD",1739798105767,3.60354,2775.1,2774.5,4.38198]
["bitfinex","ETHUSD",1739798106095,3.60337,2775.2,2774.6,3.60402]
["bitfinex","ETHUSD",1739798106295,3.60347,2775.1,2774.6,3.60402]
["bitfinex","ETHUSD",1739798106472,3.60359,2775.1,2774.5,5.180614]
["bitfinex","ETHUSD",1739798106672,3.60363,2775.0,2774.7,0.04521468]
["bitfinex","ETHUSD",1739798106998,3.60363,2775.0,2774.8,0.04518699]
["bitfinex","ETHUSD",1739798107309,3.60363,2775.0,2774.5,4.38197]
["bitfinex","ETHUSD",1739798107472,7.20734,2775.0,2774.9,0.0451593]
["bitfinex","ETHUSD",1739798107674,7.20734,2775.0,2774.5,4.38197]
["bitfinex","ETHUSD",1739798107874,3.60363,2775.0,2774.9,0.0451593]
["bitfinex","ETHUSD",1739798108073,7.20732,2775.0,2774.5,4.38197]
["bitfinex","ETHUSD",1739798108273,3.60363,2775.0,2774.9,0.0451593]
["bitfinex","ETHUSD",1739798108473,3.60363,2775.0,2774.5,0.7778]
["bitfinex","ETHUSD",1739798108787,3.60348,2775.1,2774.5,4.38196]
["bitfinex","ETHUSD",1739798108969,3.60348,2775.1,2774.6,0.04524238]
["bitfinex","ETHUSD",1739798108970,3.60364,2775.0,2774.6,0.04524238]
["bitfinex","ETHUSD",1739798109169,3.60348,2775.1,2774.6,3.64935238]
["bitfinex","ETHUSD",1739798109170,3.60351,2775.1,2774.6,3.64935238]
["bitfinex","ETHUSD",1739798109603,4.16872025,2775.4,2774.7,3.60399]
["bitfinex","ETHUSD",1739798109769,4.31598203,2775.8,2774.6,0.48795762]
["bitfinex","ETHUSD",1739798109770,3.60306,2775.5,2774.8,4.46076699]
["bitfinex","ETHUSD",1739798109975,3.60318,2775.4,2774.8,4.46076699]
["bitfinex","ETHUSD",1739798110176,7.20638,2775.4,2774.8,4.46076699]
["bitfinex","ETHUSD",1739798110389,3.60328,2775.3,2774.8,4.46076699]
["bitfinex","ETHUSD",1739798110975,4.16962025,2775.7,2774.8,0.85698699]
["bitfinex","ETHUSD",1739798111177,3.60334,2775.2,2774.8,0.85698699]
["bitfinex","ETHUSD",1739798112503,3.60323,2775.3,2774.8,4.46083699]
["bitfinex","ETHUSD",1739798112724,3.60334,2775.2,2774.8,4.46083699]
["bitfinex","ETHUSD",1739798113022,7.20632,2775.4,2774.8,4.46083699]
["bitfinex","ETHUSD",1739798113213,3.60329,2775.3,2774.8,4.46083699]
["bitfinex","ETHUSD",1739798114624,3.60334,2775.3,2774.8,4.46083699]
["bitfinex","ETHUSD",1739798115772,3.60337,2775.2,2774.8,4.46083699]
["bitfinex","ETHUSD",1739798117128,3.60322,2775.3,2774.8,4.46083699]
["bitfinex","ETHUSD",1739798117829,3.6034,2775.2,2774.8,4.46083699]
["bitfinex","ETHUSD",1739798118014,0.84856023,2775.6,2774.8,4.46083699]
["bitfinex","ETHUSD",1739798118217,3.60327,2775.3,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798118416,3.60309,2775.4,2774.8,0.85698699]
["bitfinex","ETHUSD",1739798118620,3.60309,2775.4,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798118823,3.60328,2775.3,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798119626,3.60339,2775.2,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798120335,3.60328,2775.3,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798120522,3.60333,2775.3,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798120899,3.60332,2775.3,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798121231,3.60334,2775.2,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798121931,3.60332,2775.3,2774.8,8.06453699]
["bitfinex","ETHUSD",1739798122230,3.6033,2775.3,2774.8,0.85698699]
["bitfinex","ETHUSD",1739798122430,3.6033,2775.3,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798122612,7.20663,2775.3,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798122811,3.6033,2775.3,2774.8,4.46074699]
["bitfinex","ETHUSD",1739798123009,3.6033,2775.3,2774.8,0.85698699]
["bitfinex","ETHUSD",1739798123220,3.6033,2775.3,2774.9,3.60366]
["bitfinex","ETHUSD",1739798123526,0.84857423,2775.6,2775.0,0.04514382]
["bitfinex","ETHUSD",1739798123707,3.60327,2775.3,2775.0,0.04514382]
["bitfinex","ETHUSD",1739798123910,3.60327,2775.3,2774.9,3.60371]
["bitfinex","ETHUSD",1739798124112,3.60327,2775.3,2775.1,0.04511613]
["bitfinex","ETHUSD",1739798124314,3.60308,2775.4,2775.0,3.64873382]
["bitfinex","ETHUSD",1739798124518,3.60308,2775.4,2775.2,0.04508844]
["bitfinex","ETHUSD",1739798124700,3.60308,2775.4,2775.1,0.04511613]
["bitfinex","ETHUSD",1739798124913,3.60308,2775.4,2775.3,0.04506076]
["bitfinex","ETHUSD",1739798125109,3.60308,2775.4,2775.2,0.04508844]
["bitfinex","ETHUSD",1739798125314,3.60308,2775.4,2775.3,0.04491251]
["bitfinex","ETHUSD",1739798125703,3.60308,2775.4,2774.9,3.60371]
["bitfinex","ETHUSD",1739798125904,3.60308,2775.4,2775.3,0.04491251]
["bitfinex","ETHUSD",1739798126132,3.60308,2775.4,2774.9,4.15367]
["bitfinex","ETHUSD",1739798126341,3.60308,2775.4,2775.3,0.04491251]
["bitfinex","ETHUSD",1739798126533,3.60308,2775.4,2775.0,3.60358]
["bitfinex","ETHUSD",1739798126740,3.60308,2775.4,2775.3,0.04491251]
["bitfinex","ETHUSD",1739798127034,3.60321,2775.3,2774.9,0.55]
["bitfinex","ETHUSD",1739798127242,3.60321,2775.3,2774.9,4.15369]
["bitfinex","ETHUSD",1739798128141,3.60297,2775.5,2774.9,4.15369]
["bitfinex","ETHUSD",1739798128336,3.6032,2775.4,2774.9,4.15369]
["bitfinex","ETHUSD",1739798128840,3.60327,2775.3,2774.9,4.15369]
["bitfinex","ETHUSD",1739798129237,4.16962025,2775.7,2774.9,4.15369]
["bitfinex","ETHUSD",1739798129439,3.60319,2775.4,2775.1,0.55]
["bitfinex","ETHUSD",1739798129614,3.60315,2775.4,2775.1,0.55]
["bitfinex","ETHUSD",1739798129807,7.2063,2775.4,2775.0,0.55]
["bitfinex","ETHUSD",1739798130136,3.60323,2775.3,2775.0,0.55]
["bitfinex","ETHUSD",1739798130307,5.24684128,2775.7,2775.0,0.55]
["bitfinex","ETHUSD",1739798130507,3.60326,2775.3,2775.0,0.55]
["bitfinex","ETHUSD",1739798131104,3.60308,2775.4,2775.0,4.15357]
["bitfinex","ETHUSD",1739798131310,3.60317,2775.4,2775.0,0.55]
["bitfinex","ETHUSD",1739798132120,3.60327,2775.3,2775.0,0.55]
["bitfinex","ETHUSD",1739798133448,5.24684128,2775.7,2775.0,0.55]
["bitfinex","ETHUSD",1739798133631,3.60304,2775.5,2775.0,0.55]
["bitfinex","ETHUSD",1739798133948,3.60315,2775.4,2775.0,4.15357]
["bitfinex","ETHUSD",1739798134122,3.60315,2775.4,2775.0,0.55]
["bitfinex","ETHUSD",1739798134739,3.60322,2775.3,2775.0,0.55]
["bitfinex","ETHUSD",1739798134922,0.88494313,2775.6,2775.0,0.55]
["bitfinex","ETHUSD",1739798135115,3.60313,2775.4,2775.0,0.55]
["bitfinex","ETHUSD",1739798135761,3.60313,2775.4,2775.0,4.15357]
["bitfinex","ETHUSD",1739798135952,3.60313,2775.4,2775.0,0.55]
["bitfinex","ETHUSD",1739798136253,3.60302,2775.5,2775.0,0.55]
["bitfinex","ETHUSD",1739798136459,3.60315,2775.4,2775.0,4.15359]
["bitfinex","ETHUSD",1739798136653,3.60292,2775.6,2775.1,3.60341]
["bitfinex","ETHUSD",1739798136957,3.60309,2775.4,2775.0,4.15357]
["bitfinex","ETHUSD",1739798137461,3.60309,2775.4,2775.0,0.55]
["bitfinex","ETHUSD",1739798137658,3.60321,2775.3,2775.0,0.55]
["bitfinex","ETHUSD",1739798137823,3.60292,2775.6,2775.0,0.55]
["bitfinex","ETHUSD",1739798138024,3.60306,2775.5,2775.0,4.15352]
["bitfinex","ETHUSD",1739798138435,7.20608,2775.5,2775.0,4.15352]
["bitfinex","ETHUSD",1739798138954,3.60302,2775.5,2775.0,4.15352]
["bitfinex","ETHUSD",1739798139118,3.6031,2775.4,2775.0,4.15352]
["bitfinex","ETHUSD",1739798139821,2.76051952,2775.6,2775.0,0.55]
["bitfinex","ETHUSD",1739798140176,4.42274,2775.7,2775.2,3.60334]
["bitfinex","ETHUSD",1739798140325,3.60301,2775.5,2775.1,4.53221383]
["bitfinex","ETHUSD",1739798140675,3.60288,2775.6,2775.2,3.70467939]
["bitfinex","ETHUSD",1739798140837,0.82,2775.7,2775.2,0.10139939]
["bitfinex","ETHUSD",1739798141157,3.60304,2775.5,2775.2,0.10139939]
["bitfinex","ETHUSD",1739798141324,3.60309,2775.4,2775.2,0.10139939]
["bitfinex","ETHUSD",1739798142061,3.60301,2775.5,2775.2,0.10139939]
["bitfinex","ETHUSD",1739798143536,5.2258675,2775.6,2775.2,0.10139939]
["bitfinex","ETHUSD",1739798143737,3.60308,2775.4,2775.2,0.10139939]
["bitfinex","ETHUSD",1739798144872,3.60301,2775.5,2775.2,0.10139939]
["bitfinex","ETHUSD",1739798145071,0.82,2775.7,2775.2,3.70466939]
["bitfinex","ETHUSD",1739798145372,4.4227,2775.7,2775.2,0.10139939]
["bitfinex","ETHUSD",1739798145676,3.60306,2775.5,2775.2,0.10139939]
["bitfinex","ETHUSD",1739798148004,4.38501,2775.3,2775.2,0.10139939]
["bitfinex","ETHUSD",1739798148144,3.60363,2775.0,2774.7,0.7818]
["bitfinex","ETHUSD",1739798148542,5.2269575,2774.8,2774.4,0.7522]
["bitfinex","ETHUSD",1739798148862,3.60399,2774.7,2774.2,0.7522]
["bitfinex","ETHUSD",1739798149050,3.60412,2774.6,2774.2,0.7522]
["bitfinex","ETHUSD",1739798149574,3.60399,2774.7,2774.2,0.7522]
["bitfinex","ETHUSD",1739798149973,3.60419,2774.6,2774.2,0.7522]
["bitfinex","ETHUSD",1739798150377,3.60419,2774.6,2773.9,0.8233]
["bitfinex","ETHUSD",1739798150378,1.6230075,2774.4,2773.9,0.8233]
["bitfinex","ETHUSD",1739798150636,0.7802,2774.5,2773.9,0.8233]
["bitfinex","ETHUSD",1739798150637,3.60464,2774.2,2773.9,0.8233]
["bitfinex","ETHUSD",1739798150924,4.13081808,2774.5,2773.4,5.33]
["bitfinex","ETHUSD",1739798150925,4.38517,2774.0,2773.4,5.33]
["bitfinex","ETHUSD",1739798151233,3.60545,2773.6,2773.1,13.29927]
["bitfinex","ETHUSD",1739798151381,3.60545,2773.6,2773.1,0.8233]
["bitfinex","ETHUSD",1739798151881,3.60558,2773.5,2773.3,0.55]
["bitfinex","ETHUSD",1739798152077,6.60532,2773.7,2773.2,5.61870594]
["bitfinex","ETHUSD",1739798152318,7.6702297,2773.7,2773.2,5.61870594]
["bitfinex","ETHUSD",1739798152487,7.6702297,2773.7,2773.2,2.01279594]
["bitfinex","ETHUSD",1739798152488,7.6702097,2773.7,2773.2,2.01279594]
["bitfinex","ETHUSD",1739798152940,7.6702097,2773.7,2773.3,0.55]
["bitfinex","ETHUSD",1739798153076,4.0649097,2773.7,2773.2,5.61867594]
["bitfinex","ETHUSD",1739798153418,4.6702297,2773.7,2773.3,0.55]
["bitfinex","ETHUSD",1739798154224,1.0649097,2773.7,2773.3,0.55]
["bitfinex","ETHUSD",1739798154433,4.0649097,2773.7,2773.3,0.55]
["bitfinex","ETHUSD",1739798154581,4.6702097,2773.7,2773.3,0.55]
["bitfinex","ETHUSD",1739798154782,3.60484,2774.1,2773.6,1.3259]
["bitfinex","ETHUSD",1739798155316,3.60484,2774.1,2773.8,0.55]
["bitfinex","ETHUSD",1739798155682,3.60484,2774.1,2773.9,0.09017844]
["bitfinex","ETHUSD",1739798156325,0.7884,2774.2,2773.9,0.09017844]
["bitfinex","ETHUSD",1739798156326,4.39306,2774.2,2773.9,0.09017844]
["bitfinex","ETHUSD",1739798156612,0.7884,2774.2,2773.9,0.09017844]
["bitfinex","ETHUSD",1739798156914,1.227685,2774.2,2773.9,0.09017844]
["bitfinex","ETHUSD",1739798157120,4.832355,2774.2,2773.9,0.09017844]
["bitfinex","ETHUSD",1739798157616,3.60477,2774.1,2773.7,0.55]
["bitfinex","ETHUSD",1739798157994,3.60477,2774.1,2773.8,0.0902082]
["bitfinex","ETHUSD",1739798158223,3.60479,2774.1,2773.8,0.0902082]
["bitfinex","ETHUSD",1739798158423,4.832355,2774.2,2773.9,0.09017844]
["bitfinex","ETHUSD",1739798158642,1.227685,2774.2,2774.0,0.55]
["bitfinex","ETHUSD",1739798158837,0.7897,2774.6,2773.7,4.15526]
["bitfinex","ETHUSD",1739798159125,3.60422,2774.6,2774.1,3.60473]
["bitfinex","ETHUSD",1739798159482,3.60422,2774.6,2774.2,0.0900892]
["bitfinex","ETHUSD",1739798159877,3.60438,2774.4,2773.9,4.15503]
["bitfinex","ETHUSD",1739798160115,3.60438,2774.4,2774.0,0.09035266]
["bitfinex","ETHUSD",1739798161625,3.6042,2774.6,2774.1,3.60477]
["bitfinex","ETHUSD",1739798162119,3.6042,2774.6,2773.9,4.15492]
["bitfinex","ETHUSD",1739798162120,3.60432,2774.5,2774.2,0.09042297]
["bitfinex","ETHUSD",1739798162524,3.60432,2774.5,2773.9,4.15492]
["bitfinex","ETHUSD",1739798162723,3.60432,2774.5,2774.4,0.55]
["bitfinex","ETHUSD",1739798163094,3.60432,2774.5,2774.4,0.09036348]
["bitfinex","ETHUSD",1739798163297,19.75943808,2774.5,2774.4,0.09036348]
["bitfinex","ETHUSD",1739798163610,3.60539,2773.7,2773.3,0.795]
["bitfinex","ETHUSD",1739798163808,7.21077,2773.7,2773.4,0.09068573]
["bitfinex","ETHUSD",1739798163987,3.60538,2773.7,2773.5,0.55]
["bitfinex","ETHUSD",1739798164183,3.60545,2773.6,2773.4,0.09068573]
["bitfinex","ETHUSD",1739798164398,3.60542,2773.6,2773.4,0.09068573]
["bitfinex","ETHUSD",1739798164604,4.40876,2773.7,2773.3,0.55]
["bitfinex","ETHUSD",1739798164805,4.40876,2773.7,2773.5,0.08742165]
["bitfinex","ETHUSD",1739798164806,8.01414,2773.7,2773.5,0.08742165]
["bitfinex","ETHUSD",1739798165010,8.01414,2773.7,2773.2,2.01279594]
["bitfinex","ETHUSD",1739798165011,4.40873,2773.7,2773.4,0.08745141]
["bitfinex","ETHUSD",1739798165208,4.40873,2773.7,2773.6,0.08739189]
["bitfinex","ETHUSD",1739798165398,3.60542,2773.6,2773.5,0.08742165]
["bitfinex","ETHUSD",1739798165725,3.60542,2773.6,2773.2,2.01279594]
["bitfinex","ETHUSD",1739798166322,7.21095,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1739798166496,3.60542,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1739798167519,7.21092,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1739798167926,3.60542,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1739798168128,7.21094,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1739798168428,3.60542,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1739798168928,3.60557,2773.5,2773.3,0.55]
["bitfinex","ETHUSD",1739798169643,3.60542,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1739798169857,7.21092,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1739798170127,4.489147,2773.6,2773.4,0.08745141]
["bitfinex","ETHUSD",1739798170627,3.60555,2773.5,2773.4,0.63745141]
["bitfinex","ETHUSD",1739798171501,3.60532,2773.7,2773.4,0.63745141]
["bitfinex","ETHUSD",1739798171698,3.60551,2773.6,2773.4,0.63745141]
["bitfinex","ETHUSD",1739798171900,3.60555,2773.5,2773.4,0.63745141]
["bitfinex","ETHUSD",1739798172101,4.326656,2773.5,2773.4,0.08745141]
["bitfinex","ETHUSD",1739798172429,3.60611,2773.1,2772.7,0.814]
["bitfinex","ETHUSD",1739798172644,3.60611,2773.1,2772.7,4.42056]
["bitfinex","ETHUSD",1739798173141,3.60611,2773.1,2772.9,0.55]
["bitfinex","ETHUSD",1739798173449,3.60575,2773.4,2772.9,4.15625]
["bitfinex","ETHUSD",1739798173608,3.60575,2773.4,2773.0,0.08449725]
["bitfinex","ETHUSD",1739798173809,3.60594,2773.2,2773.0,0.08449725]
["bitfinex","ETHUSD",1739798174010,3.60607,2773.1,2773.0,0.63449725]
["bitfinex","ETHUSD",1739798174591,3.60587,2773.3,2773.0,0.63449725]
["bitfinex","ETHUSD",1739798174830,3.60581,2773.3,2773.0,0.63449725]
["bitfinex","ETHUSD",1739798175044,0.92390804,2773.3,2773.0,0.63449725]
["bitfinex","ETHUSD",1739798175349,0.8175,2773.5,2773.1,0.55]
["bitfinex","ETHUSD",1739798175489,3.60582,2773.3,2773.0,0.08449725]
["bitfinex","ETHUSD",1739798175694,3.60607,2773.1,2772.7,0.8151]
["bitfinex","ETHUSD",1739798175909,3.60649,2772.8,2772.3,4.42213]
["bitfinex","ETHUSD",1739798176254,3.60652,2772.8,2772.4,0.55]
["bitfinex","ETHUSD",1739798176864,3.6066,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1739798177017,3.6064,2772.9,2772.3,4.42217]
["bitfinex","ETHUSD",1739798177205,3.60626,2773.0,2772.3,0.8151]
["bitfinex","ETHUSD",1739798177411,3.60655,2772.8,2772.4,0.55]
["bitfinex","ETHUSD",1739798177642,0.721275,2772.8,2772.4,0.55]
["bitfinex","ETHUSD",1739798177810,3.60661,2772.7,2772.4,0.55]
["bitfinex","ETHUSD",1739798178444,3.60646,2772.8,2772.4,0.55]
["bitfinex","ETHUSD",1739798178646,3.60635,2772.9,2772.4,0.55]
["bitfinex","ETHUSD",1739798178870,3.8326,2773.1,2772.4,0.55]
["bitfinex","ETHUSD",1739798179067,3.60656,2772.8,2772.4,0.55]
["bitfinex","ETHUSD",1739798179211,4.327845,2772.8,2772.4,0.55]
["bitfinex","ETHUSD",1739798179844,0.721285,2772.8,2772.4,0.55]
["bitfinex","ETHUSD",1739798180179,3.60626,2773.0,2772.6,0.55]
["bitfinex","ETHUSD",1739798180982,3.60626,2773.0,2772.3,4.42216]
["bitfinex","ETHUSD",1739798180983,3.60638,2772.9,2772.4,4.15694]
["bitfinex","ETHUSD",1739798181658,3.60626,2773.0,2772.6,0.55]
["bitfinex","ETHUSD",1739798182736,3.60622,2773.0,2772.6,0.55]
["bitfinex","ETHUSD",1739798184669,11.04482,2773.1,2772.6,4.15671]
["bitfinex","ETHUSD",1739798184832,8.87822381,2773.1,2772.6,4.15671]
["bitfinex","ETHUSD",1739798185031,3.60623,2773.0,2772.7,0.07894121]
["bitfinex","ETHUSD",1739798187182,3.60642,2772.9,2772.7,0.07894121]
["bitfinex","ETHUSD",1739798187675,3.60646,2772.8,2772.7,0.07894121]
["bitfinex","ETHUSD",1739798189159,6.95703808,2772.9,2772.7,0.07894121]
["bitfinex","ETHUSD",1739798189160,2.27214381,2773.1,2772.8,0.55]
["bitfinex","ETHUSD",1739798189347,8.04491,2773.1,2772.8,0.55]
["bitfinex","ETHUSD",1739798189675,3.6062,2773.0,2772.9,0.62934566]
["bitfinex","ETHUSD",1739798189873,3.0,2773.2,2772.9,0.62934566]
["bitfinex","ETHUSD",1739798190070,4.41077,2773.3,2772.9,0.62934566]
["bitfinex","ETHUSD",1739798190071,3.60587,2773.3,2773.0,0.55]
["bitfinex","ETHUSD",1739798190442,3.60587,2773.3,2773.1,0.0802943]
["bitfinex","ETHUSD",1739798190643,3.60594,2773.2,2773.1,0.0802943]
["bitfinex","ETHUSD",1739798190886,3.60594,2773.2,2773.0,0.55]
["bitfinex","ETHUSD",1739798191173,3.60594,2773.2,2772.7,0.55]
["bitfinex","ETHUSD",1739798191370,3.60581,2773.3,2772.9,0.55]
["bitfinex","ETHUSD",1739798191578,3.0,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1739798191878,3.0,2773.4,2773.1,1.3307]
["bitfinex","ETHUSD",1739798192072,0.3614,2773.5,2773.1,1.3307]
["bitfinex","ETHUSD",1739798192274,3.60553,2773.6,2773.1,4.93667]
["bitfinex","ETHUSD",1739798192478,4.10511808,2773.8,2773.1,1.3307]
["bitfinex","ETHUSD",1739798192635,3.60533,2773.7,2773.3,0.55]
["bitfinex","ETHUSD",1739798192977,3.60552,2773.6,2773.3,0.55]
["bitfinex","ETHUSD",1739798193171,3.60568,2773.4,2773.1,0.7807]
["bitfinex","ETHUSD",1739798194473,3.60568,2773.4,2773.2,0.55]
["bitfinex","ETHUSD",1739798194680,3.60557,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1739798195372,3.60557,2773.5,2772.9,0.55]
["bitfinex","ETHUSD",1739798195373,3.60581,2773.3,2772.9,0.55]
["bitfinex","ETHUSD",1739798195560,7.2117,2773.3,2772.9,0.55]
["bitfinex","ETHUSD",1739798195765,3.60581,2773.3,2772.9,4.15632]
["bitfinex","ETHUSD",1739798196072,0.8065,2773.5,2772.9,0.55]
["bitfinex","ETHUSD",1739798196273,3.60568,2773.4,2773.1,0.55]
["bitfinex","ETHUSD",1739798197278,3.60568,2773.4,2772.8,3.64643]
["bitfinex","ETHUSD",1739798197279,3.60568,2773.4,2773.0,0.55]
["bitfinex","ETHUSD",1739798198079,4.41206,2773.5,2773.0,4.15611]
["bitfinex","ETHUSD",1739798198396,3.60558,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1739798198939,0.8041,2773.7,2773.2,0.55]
["bitfinex","ETHUSD",1739798199169,3.60517,2773.8,2773.4,0.55]
["bitfinex","ETHUSD",1739798199362,3.60517,2773.8,2773.4,4.15566]
["bitfinex","ETHUSD",1739798199951,3.60517,2773.8,2773.5,0.07956268]
["bitfinex","ETHUSD",1739798200179,0.7915,2774.0,2773.5,0.07956268]
["bitfinex","ETHUSD",1739798200382,0.8041,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1739798200541,3.60581,2773.3,2773.2,0.55]
["bitfinex","ETHUSD",1739798200945,3.60581,2773.3,2772.8,9.7325]
["bitfinex","ETHUSD",1739798200946,3.60607,2773.1,2772.8,0.8625]
["bitfinex","ETHUSD",1739798201140,0.8041,2773.5,2772.8,0.8625]
["bitfinex","ETHUSD",1739798201141,3.60633,2772.9,2772.8,0.04]
["bitfinex","ETHUSD",1739798201345,4.74305581,2772.9,2772.8,0.04]
["bitfinex","ETHUSD",1739798201875,1.13672581,2772.9,2772.8,0.04]
["bitfinex","ETHUSD",1739798202075,3.60621,2773.0,2772.8,0.04]
["bitfinex","ETHUSD",1739798202286,7.2125,2773.0,2772.8,0.04]
["bitfinex","ETHUSD",1739798202892,3.60633,2772.9,2772.8,0.04]
["bitfinex","ETHUSD",1739798203184,3.7796,2773.2,2772.8,0.04]
["bitfinex","ETHUSD",1739798203385,3.0,2773.0,2772.8,0.04]
["bitfinex","ETHUSD",1739798203752,6.60622,2773.0,2772.8,0.04]
["bitfinex","ETHUSD",1739798204688,10.2125,2773.0,2772.8,0.04]
["bitfinex","ETHUSD",1739798205491,11.31171,2773.0,2772.8,0.04]
["bitfinex","ETHUSD",1739798205851,7.70543,2773.0,2772.8,0.04]
["bitfinex","ETHUSD",1739798206848,3.0,2773.0,2772.9,0.55]
["bitfinex","ETHUSD",1739798207052,6.60609,2773.1,2772.9,0.55]
["bitfinex","ETHUSD",1739798207447,3.0,2773.1,2772.9,0.55]
["bitfinex","ETHUSD",1739798207647,3.60575,2773.4,2772.9,0.55]
["bitfinex","ETHUSD",1739798207885,3.60604,2773.2,2772.9,0.55]
["bitfinex","ETHUSD",1739798208054,3.60582,2773.3,2772.9,0.55]
["bitfinex","ETHUSD",1739798209092,3.60598,2773.2,2772.9,0.55]
["bitfinex","ETHUSD",1739798209300,3.60615,2773.1,2772.9,0.55]
["bitfinex","ETHUSD",1739798209453,3.6062,2773.0,2772.9,0.55]
["bitfinex","ETHUSD",1739798209853,3.6059,2773.3,2772.9,0.55]
["bitfinex","ETHUSD",1739798210059,3.6062,2773.0,2772.9,0.55]
["bitfinex","ETHUSD",1739798210768,0.8272,2773.0,2772.8,0.04]
["bitfinex","ETHUSD",1739798210976,3.60633,2772.9,2772.8,0.04]
["bitfinex","ETHUSD",1739798211597,3.6062,2773.0,2772.8,0.04]
["bitfinex","ETHUSD",1739798211974,3.60633,2772.9,2772.8,0.04]
["bitfinex","ETHUSD",1739798212794,3.60589,2773.3,2772.9,0.55]
["bitfinex","ETHUSD",1739798213100,3.60595,2773.2,2772.9,0.55]
["bitfinex","ETHUSD",1739798213474,3.0,2773.3,2772.9,4.15621]
["bitfinex","ETHUSD",1739798213796,3.60584,2773.3,2772.9,4.15621]
["bitfinex","ETHUSD",1739798214002,0.7652,2773.5,2772.9,0.55]
["bitfinex","ETHUSD",1739798214210,3.60555,2773.5,2773.1,0.55]
["bitfinex","ETHUSD",1739798214364,3.60543,2773.6,2773.2,0.55]
["bitfinex","ETHUSD",1739798214562,3.60555,2773.5,2773.1,4.35624]
["bitfinex","ETHUSD",1739798214999,3.60555,2773.5,2773.2,0.07988086]
["bitfinex","ETHUSD",1739798218309,4.40319,2773.7,2773.2,0.07988086]
["bitfinex","ETHUSD",1739798218474,3.60549,2773.6,2773.2,0.07988086]
["bitfinex","ETHUSD",1739798218972,3.60542,2773.6,2773.2,0.07988086]
["bitfinex","ETHUSD",1739798219694,3.73913027,2774.1,2773.2,0.62988086]
["bitfinex","ETHUSD",1739798219864,3.60464,2774.2,2773.7,1.3314]
["bitfinex","ETHUSD",1739798220071,2.25509205,2774.3,2773.7,1.3314]
["bitfinex","ETHUSD",1739798220290,3.60503,2773.9,2773.8,0.07939916]
["bitfinex","ETHUSD",1739798220499,3.0,2774.1,2773.8,0.07939916]
["bitfinex","ETHUSD",1739798220686,3.60491,2774.0,2773.7,1.3314]
["bitfinex","ETHUSD",1739798220926,3.60491,2774.0,2773.8,0.07930019]
["bitfinex","ETHUSD",1739798221201,3.60505,2773.9,2773.7,1.3314]
["bitfinex","ETHUSD",1739798221408,0.22550921,2774.2,2773.7,1.3314]
["bitfinex","ETHUSD",1739798221572,3.60496,2774.0,2773.8,0.07930019]
["bitfinex","ETHUSD",1739798221971,3.0,2774.1,2773.7,0.7814]
["bitfinex","ETHUSD",1739798222193,6.60478,2774.1,2773.9,0.07927043]
["bitfinex","ETHUSD",1739798222404,6.60478,2774.1,2773.8,0.07930019]
["bitfinex","ETHUSD",1739798222606,0.22550921,2774.2,2774.0,0.07924068]
["bitfinex","ETHUSD",1739798222805,3.0,2774.1,2773.9,0.07927043]
["bitfinex","ETHUSD",1739798223011,3.0,2774.2,2773.8,4.15509]
["bitfinex","ETHUSD",1739798223222,5.85968205,2774.3,2773.8,4.1551]
["bitfinex","ETHUSD",1739798223223,5.10728205,2774.3,2773.8,4.1551]
["bitfinex","ETHUSD",1739798223528,1.50269205,2774.3,2774.0,0.55]
["bitfinex","ETHUSD",1739798223681,3.60471,2774.2,2774.0,0.55]
["bitfinex","ETHUSD",1739798224634,8.10723205,2774.3,2773.9,0.55]
["bitfinex","ETHUSD",1739798225055,8.10723205,2774.3,2773.8,4.15509]
["bitfinex","ETHUSD",1739798225542,8.10723205,2774.3,2773.8,7.76017]
["bitfinex","ETHUSD",1739798225723,4.50269205,2774.3,2774.0,0.55]
["bitfinex","ETHUSD",1739798226049,1.50269205,2774.3,2774.1,4.40536]
["bitfinex","ETHUSD",1739798226254,1.50269205,2774.3,2774.2,4.15464]
["bitfinex","ETHUSD",1739798226395,1.50269205,2774.3,2774.2,0.55]
["bitfinex","ETHUSD",1739798229549,5.10720205,2774.3,2774.2,0.55]
["bitfinex","ETHUSD",1739798229715,1.50269205,2774.3,2774.2,0.55]
["bitfinex","ETHUSD",1739798229900,1.50269205,2774.3,2774.2,0.62899563]
["bitfinex","ETHUSD",1739798230292,6.27833525,2774.3,2774.2,0.07899563]
["bitfinex","ETHUSD",1739798230496,3.0,2774.2,2773.8,0.7933]
["bitfinex","ETHUSD",1739798230750,3.60487,2774.1,2773.9,0.0786087]
["bitfinex","ETHUSD",1739798231047,3.60487,2774.1,2774.0,0.55]
["bitfinex","ETHUSD",1739798231411,3.60487,2774.1,2774.0,0.62857895]
["bitfinex","ETHUSD",1739798232432,3.0,2774.2,2774.0,0.62857895]
["bitfinex","ETHUSD",1739798232621,1.50269205,2774.3,2774.2,0.55]
["bitfinex","ETHUSD",1739798232824,1.50269205,2774.3,2774.2,1.328]
["bitfinex","ETHUSD",1739798233002,1.50269205,2774.3,2774.2,1.40651945]
["bitfinex","ETHUSD",1739798233199,1.50269205,2774.3,2774.2,0.62851945]
["bitfinex","ETHUSD",1739798235401,5.10720205,2774.3,2774.2,0.62851945]
["bitfinex","ETHUSD",1739798236023,1.50269205,2774.3,2774.2,0.62851945]
["bitfinex","ETHUSD",1739798238436,1.50269205,2774.3,2774.2,4.23315945]
["bitfinex","ETHUSD",1739798238635,1.50269205,2774.3,2774.2,0.62851945]
["bitfinex","ETHUSD",1739798239417,1.50269205,2774.3,2774.2,4.23315945]
["bitfinex","ETHUSD",1739798240209,1.50269205,2774.3,2774.2,0.62851945]
["bitfinex","ETHUSD",1739798241034,1.50269205,2774.3,2774.2,4.23315945]
["bitfinex","ETHUSD",1739798241237,1.50269205,2774.3,2774.2,4.7329454]
["bitfinex","ETHUSD",1739798241439,1.50269205,2774.3,2774.2,5.5578454]
["bitfinex","ETHUSD",1739798241640,1.50269205,2774.3,2774.2,10.8878454]
["bitfinex","ETHUSD",1739798242133,1.50269205,2774.3,2774.2,14.23846348]
["bitfinex","ETHUSD",1739798242823,3.60288,2775.6,2775.0,3.60348]
["bitfinex","ETHUSD",1739798243142,3.0,2775.5,2775.2,0.55]
["bitfinex","ETHUSD",1739798243342,6.60297,2775.5,2775.2,0.55]
["bitfinex","ETHUSD",1739798243545,0.440598,2775.6,2775.3,0.07800691]
["bitfinex","ETHUSD",1739798243752,3.0,2775.5,2775.2,0.55]
["bitfinex","ETHUSD",1739798243908,6.60299,2775.5,2775.2,0.55]
["bitfinex","ETHUSD",1739798244107,6.60299,2775.5,2775.3,0.07800691]
["bitfinex","ETHUSD",1739798244332,6.05220473,2776.1,2775.3,0.07800691]
["bitfinex","ETHUSD",1739798244333,0.1529962,2776.4,2776.3,4.38811]
["bitfinex","ETHUSD",1739798244648,0.7754,2778.3,2778.2,0.1]
["bitfinex","ETHUSD",1739798244972,9.013,2778.3,2778.0,0.1]
["bitfinex","ETHUSD",1739798245174,0.7754,2779.0,2778.3,0.1]
["bitfinex","ETHUSD",1739798245332,3.59906,2778.5,2778.1,0.07717551]
["bitfinex","ETHUSD",1739798245517,0.360406,2778.3,2778.0,0.1]
["bitfinex","ETHUSD",1739798245848,3.59943,2778.3,2778.1,0.07717551]
["bitfinex","ETHUSD",1739798246044,6.59945,2778.2,2778.1,0.07717551]
["bitfinex","ETHUSD",1739798246382,3.60046,2777.5,2777.1,0.1]
["bitfinex","ETHUSD",1739798246509,3.60062,2777.3,2777.1,0.1]
["bitfinex","ETHUSD",1739798246718,3.60029,2777.6,2777.1,0.1]
["bitfinex","ETHUSD",1739798247073,0.360029,2777.5,2777.4,0.55]
["bitfinex","ETHUSD",1739798247205,3.60002,2777.8,2777.4,0.55]
["bitfinex","ETHUSD",1739798247413,0.794,2778.2,2777.7,0.1]
["bitfinex","ETHUSD",1739798247414,4.39349,2778.2,2777.7,0.1]
["bitfinex","ETHUSD",1739798247748,3.0,2778.3,2777.9,0.1]
["bitfinex","ETHUSD",1739798247914,6.59971,2778.0,2777.9,0.1]
["bitfinex","ETHUSD",1739798248248,7.259681,2778.0,2777.9,0.1]
["bitfinex","ETHUSD",1739798248616,3.659971,2778.0,2777.4,0.1]
["bitfinex","ETHUSD",1739798248950,3.659971,2778.0,2777.1,0.1]
["bitfinex","ETHUSD",1739798248951,3.60067,2777.3,2777.1,0.1]
["bitfinex","ETHUSD",1739798249649,3.6006,2777.4,2777.1,0.1]
["bitfinex","ETHUSD",1739798249650,3.60074,2777.2,2777.1,0.1]
["bitfinex","ETHUSD",1739798249950,3.6006,2777.4,2777.1,0.65]
["bitfinex","ETHUSD",1739798250175,3.0,2777.7,2777.5,0.55]
["bitfinex","ETHUSD",1739798250479,3.59971,2778.0,2777.6,0.65]
["bitfinex","ETHUSD",1739798250834,3.60424,2778.4,2777.9,0.55]
["bitfinex","ETHUSD",1739798251155,3.959754,2778.3,2777.9,0.55]
["bitfinex","ETHUSD",1739798251669,0.005,2778.4,2778.2,0.55]
["bitfinex","ETHUSD",1739798251814,0.005,2778.4,2778.3,0.65]
["bitfinex","ETHUSD",1739798252022,0.005,2778.4,2778.3,0.71179356]
["bitfinex","ETHUSD",1739798252253,3.005,2778.4,2778.3,0.71179356]
["bitfinex","ETHUSD",1739798252464,0.005,2778.4,2778.3,0.71179356]
["bitfinex","ETHUSD",1739798252815,3.005,2778.4,2778.3,0.65]
["bitfinex","ETHUSD",1739798253470,0.665406,2778.4,2778.0,0.1]
["bitfinex","ETHUSD",1739798253618,0.005,2778.4,2778.0,0.1]
["bitfinex","ETHUSD",1739798253818,6.59956,2778.2,2778.1,0.05929551]
["bitfinex","ETHUSD",1739798254233,6.59958,2778.1,2778.0,0.1]
["bitfinex","ETHUSD",1739798254434,3.6001,2777.7,2777.4,0.1]
["bitfinex","ETHUSD",1739798254744,3.60036,2777.5,2777.4,0.1]
["bitfinex","ETHUSD",1739798255033,3.60036,2777.5,2777.4,0.65]
["bitfinex","ETHUSD",1739798255367,3.0,2777.7,2777.6,0.65]
["bitfinex","ETHUSD",1739798255868,3.59989,2777.9,2777.6,0.65]
["bitfinex","ETHUSD",1739798256046,4.319841,2777.9,2777.6,0.65]
["bitfinex","ETHUSD",1739798256251,4.319841,2777.9,2777.7,0.55]
["bitfinex","ETHUSD",1739798256458,3.59962,2778.1,2777.8,0.1]
["bitfinex","ETHUSD",1739798256638,3.59962,2778.1,2777.6,0.65]
["bitfinex","ETHUSD",1739798256837,0.832,2778.2,2777.3,0.1]
["bitfinex","ETHUSD",1739798257137,3.0,2777.8,2777.3,0.1]
["bitfinex","ETHUSD",1739798257358,3.60065,2777.3,2777.2,0.55]
["bitfinex","ETHUSD",1739798257653,3.60039,2777.5,2777.2,0.55]
["bitfinex","ETHUSD",1739798257858,0.360039,2777.5,2777.4,0.55]
["bitfinex","ETHUSD",1739798258053,6.59999,2777.8,2777.6,0.1]
["bitfinex","ETHUSD",1739798258233,3.6001,2777.7,2777.6,0.1]
["bitfinex","ETHUSD",1739798258754,6.6001,2777.7,2777.6,0.1]
["bitfinex","ETHUSD",1739798258928,3.59986,2777.9,2777.6,0.1]
["bitfinex","ETHUSD",1739798259134,4.319808,2777.9,2777.6,0.1]
["bitfinex","ETHUSD",1739798259331,3.6001,2777.7,2777.6,0.1]
["bitfinex","ETHUSD",1739798259549,3.6001,2777.7,2777.6,0.55]
["bitfinex","ETHUSD",1739798259860,3.59997,2777.8,2777.7,0.65]
["bitfinex","ETHUSD",1739798260260,3.59997,2777.8,2777.7,0.70789255]
["bitfinex","ETHUSD",1739798260455,0.7919658,2777.8,2777.7,0.70789255]
["bitfinex","ETHUSD",1739798260654,4.3919358,2777.8,2777.7,0.70789255]
["bitfinex","ETHUSD",1739798261555,0.7919658,2777.8,2777.7,0.70789255]
["bitfinex","ETHUSD",1739798261757,6.59965,2778.1,2777.7,0.70789255]
["bitfinex","ETHUSD",1739798261959,3.60426,2778.4,2778.0,0.65]
["bitfinex","ETHUSD",1739798262157,3.60426,2778.4,2777.7,0.60789255]
["bitfinex","ETHUSD",1739798262158,0.005,2778.4,2778.3,0.65]
["bitfinex","ETHUSD",1739798262339,0.005,2778.4,2778.3,0.70765915]
["bitfinex","ETHUSD",1739798263360,0.005,2778.4,2778.3,5.50828806]
["bitfinex","ETHUSD",1739798264639,0.005,2778.4,2778.3,9.69541938]
["bitfinex","ETHUSD",1739798264963,0.1529962,2779.2,2778.3,6.09609938]
["bitfinex","ETHUSD",1739798265267,0.1529962,2779.2,2779.1,1.4016]
["bitfinex","ETHUSD",1739798265642,0.1529962,2779.2,2779.1,0.70685573]
["bitfinex","ETHUSD",1739798266061,3.7511462,2779.2,2779.1,0.70685573]
["bitfinex","ETHUSD",1739798266263,0.1529962,2779.2,2779.1,0.70685573]
["bitfinex","ETHUSD",1739798266964,3.7511462,2779.2,2779.1,0.70685573]
["bitfinex","ETHUSD",1739798267281,0.1529962,2779.2,2779.1,0.70685573]
["bitfinex","ETHUSD",1739798268174,0.1529962,2779.2,2779.1,4.30513573]
["bitfinex","ETHUSD",1739798268354,6.2e-06,2779.2,2779.1,5.10613573]
["bitfinex","ETHUSD",1739798268556,6.2e-06,2779.2,2779.1,7.67324215]
["bitfinex","ETHUSD",1739798269565,6.2e-06,2779.2,2779.1,5.10613573]
["bitfinex","ETHUSD",1739798270177,6.2e-06,2779.2,2779.1,5.43627341]
["bitfinex","ETHUSD",1739798270857,6.2e-06,2779.2,2779.1,1.83799341]
["bitfinex","ETHUSD",1739798272107,6.2e-06,2779.2,2779.1,1.50785573]
["bitfinex","ETHUSD",1739798272512,6.2e-06,2779.2,2779.1,5.10613573]
["bitfinex","ETHUSD",1739798272712,6.2e-06,2779.2,2779.1,6.8910903]
["bitfinex","ETHUSD",1739798273062,6.2e-06,2779.2,2779.1,3.2928103]
["bitfinex","ETHUSD",1739798273268,6.2e-06,2779.2,2779.1,0.70685573]
["bitfinex","ETHUSD",1739798273963,3.5981562,2779.2,2779.1,0.15685573]
["bitfinex","ETHUSD",1739798274622,3.5981562,2779.2,2778.5,0.8257]
["bitfinex","ETHUSD",1739798274623,3.59841,2779.0,2778.9,0.1]
["bitfinex","ETHUSD",1739798274829,6.59867,2778.8,2778.7,0.1]
["bitfinex","ETHUSD",1739798275117,3.59929,2778.4,2778.3,0.1]
["bitfinex","ETHUSD",1739798275463,3.795676,2778.4,2778.0,0.42545866]
["bitfinex","ETHUSD",1739798275665,6.59958,2778.1,2778.0,0.42545866]
["bitfinex","ETHUSD",1739798275984,6.59958,2778.1,2778.0,0.52545866]
["bitfinex","ETHUSD",1739798276295,3.60048,2777.4,2777.3,0.1]
["bitfinex","ETHUSD",1739798276621,3.60023,2777.6,2777.3,0.1]
["bitfinex","ETHUSD",1739798276918,6.60023,2777.6,2777.5,0.1]
["bitfinex","ETHUSD",1739798277518,6.60023,2777.6,2777.5,0.65]
["bitfinex","ETHUSD",1739798277863,6.60023,2777.6,2777.5,0.1]
["bitfinex","ETHUSD",1739798278312,3.60048,2777.4,2777.3,0.1]
["bitfinex","ETHUSD",1739798278821,6.601,2777.0,2776.9,0.1]
["bitfinex","ETHUSD",1739798279522,6.60126,2776.8,2776.7,0.1]
["bitfinex","ETHUSD",1739798279887,6.60135,2776.8,2776.7,0.1]
["bitfinex","ETHUSD",1739798280185,7.621597,2776.8,2776.7,0.1]
["bitfinex","ETHUSD",1739798281322,6.60152,2776.6,2776.5,0.1]
["bitfinex","ETHUSD",1739798281675,6.60152,2776.6,2776.5,0.14813431]
["bitfinex","ETHUSD",1739798281973,3.0,2776.6,2776.5,0.14813431]
["bitfinex","ETHUSD",1739798282114,6.60152,2776.6,2776.5,0.14813431]
["bitfinex","ETHUSD",1739798282319,3.0,2776.6,2776.5,0.69813431]
["bitfinex","ETHUSD",1739798283477,3.60106,2777.0,2776.9,0.1]
["bitfinex","ETHUSD",1739798283624,3.60081,2777.2,2777.1,0.65]
["bitfinex","ETHUSD",1739798284067,7.402762,2777.2,2777.1,0.59851656]
["bitfinex","ETHUSD",1739798284243,3.60113,2776.9,2776.8,0.1]
["bitfinex","ETHUSD",1739798284580,3.60191,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1739798284880,3.60191,2776.3,2776.2,0.14489714]
["bitfinex","ETHUSD",1739798285160,6.60191,2776.3,2776.2,0.14489714]
["bitfinex","ETHUSD",1739798285359,6.60191,2776.3,2776.2,0.65]
["bitfinex","ETHUSD",1739798285730,3.0,2776.3,2776.2,0.65]
["bitfinex","ETHUSD",1739798286056,3.0,2776.3,2776.2,0.69499571]
["bitfinex","ETHUSD",1739798286259,6.60191,2776.3,2776.2,0.69499571]
["bitfinex","ETHUSD",1739798286853,6.60191,2776.3,2776.2,0.65]
["bitfinex","ETHUSD",1739798287439,3.0,2776.3,2776.2,0.65]
["bitfinex","ETHUSD",1739798287639,3.0,2776.3,2776.2,0.69499571]
["bitfinex","ETHUSD",1739798287843,6.60191,2776.3,2776.2,0.69499571]
["bitfinex","ETHUSD",1739798288243,3.0,2776.3,2776.2,0.69499571]
["bitfinex","ETHUSD",1739798288686,6.60191,2776.3,2776.2,0.69499571]
["bitfinex","ETHUSD",1739798289363,6.60191,2776.3,2776.2,0.14499571]
["bitfinex","ETHUSD",1739798289364,7.62228,2776.3,2776.2,0.14499571]
["bitfinex","ETHUSD",1739798289567,7.62228,2776.3,2776.0,0.1]
["bitfinex","ETHUSD",1739798289568,0.7953,2776.1,2776.0,0.1]
["bitfinex","ETHUSD",1739798289771,6.60243,2775.9,2775.8,0.1]
["bitfinex","ETHUSD",1739798289956,3.60269,2775.7,2775.6,0.1]
["bitfinex","ETHUSD",1739798294690,3.60321,2775.3,2775.2,0.1]
["bitfinex","ETHUSD",1739798295034,6.60321,2775.3,2775.2,0.1]
["bitfinex","ETHUSD",1739798295976,3.0,2775.2,2775.1,0.55]
["bitfinex","ETHUSD",1739798296291,3.60437,2774.5,2774.4,0.1]
["bitfinex","ETHUSD",1739798297878,3.60437,2774.5,2774.4,0.13982273]
["bitfinex","ETHUSD",1739798298386,3.60425,2774.5,2774.4,0.1]
["bitfinex","ETHUSD",1739798298543,3.60425,2774.5,2774.4,0.13982273]
["bitfinex","ETHUSD",1739798299045,3.60425,2774.5,2774.4,0.1]
["bitfinex","ETHUSD",1739798299458,6.60425,2774.5,2774.4,0.13982273]
["bitfinex","ETHUSD",1739798299663,8.457687,2774.5,2774.4,0.03982273]
["bitfinex","ETHUSD",1739798299880,3.60451,2774.3,2774.2,0.1]
["bitfinex","ETHUSD",1739798300182,6.60451,2774.3,2774.2,0.1]
["bitfinex","ETHUSD",1739798300586,3.6042,2774.6,2774.2,1.4694]
["bitfinex","ETHUSD",1739798300770,0.78913928,2776.4,2776.3,3.67051]
["bitfinex","ETHUSD",1739798301148,0.284,2777.8,2777.1,0.1]
["bitfinex","ETHUSD",1739798301343,3.60048,2777.4,2777.2,0.03806881]
["bitfinex","ETHUSD",1739798301557,3.60061,2777.3,2777.1,0.1]
["bitfinex","ETHUSD",1739798301885,9.737109,2777.2,2776.8,0.1]
["bitfinex","ETHUSD",1739798302069,3.60102,2777.0,2776.8,0.1]
["bitfinex","ETHUSD",1739798302456,3.60113,2776.9,2776.8,0.1]
["bitfinex","ETHUSD",1739798302663,3.60102,2777.0,2776.8,0.1]
["bitfinex","ETHUSD",1739798302871,0.360102,2777.0,2776.8,0.1]
["bitfinex","ETHUSD",1739798303077,3.60113,2776.9,2776.8,0.1]
["bitfinex","ETHUSD",1739798303589,3.60113,2776.9,2776.6,0.1]
["bitfinex","ETHUSD",1739798303771,3.60139,2776.7,2776.6,0.1]
["bitfinex","ETHUSD",1739798303978,3.0,2776.4,2776.2,0.1]
["bitfinex","ETHUSD",1739798304284,3.0,2776.0,2775.7,0.1]
["bitfinex","ETHUSD",1739798304588,3.0,2776.2,2776.1,0.55]
["bitfinex","ETHUSD",1739798304784,4.43283,2776.6,2776.5,0.1]
["bitfinex","ETHUSD",1739798305087,7.43283,2776.6,2776.5,0.13827664]
["bitfinex","ETHUSD",1739798305550,3.8313,2776.6,2776.5,0.13827664]
["bitfinex","ETHUSD",1739798305745,7.43282,2776.6,2776.5,0.13827664]
["bitfinex","ETHUSD",1739798306548,6.60152,2776.6,2776.5,0.13827664]
["bitfinex","ETHUSD",1739798306957,7.62181,2776.6,2776.5,0.03827664]
["bitfinex","ETHUSD",1739798307163,3.60178,2776.4,2776.3,0.1]
["bitfinex","ETHUSD",1739798307458,6.60178,2776.4,2776.3,0.1]
["bitfinex","ETHUSD",1739798307887,3.0,2776.4,2776.3,0.68774415]
["bitfinex","ETHUSD",1739798309180,6.60178,2776.4,2776.3,0.68774415]
["bitfinex","ETHUSD",1739798309380,6.60178,2776.4,2776.3,0.65]
["bitfinex","ETHUSD",1739798309581,7.62211,2776.4,2776.3,0.13774415]
["bitfinex","ETHUSD",1739798309781,7.62211,2776.4,2776.3,0.1]
["bitfinex","ETHUSD",1739798310398,3.0,2776.4,2776.3,0.65]
["bitfinex","ETHUSD",1739798310700,3.0,2776.4,2776.3,0.68774415]
["bitfinex","ETHUSD",1739798310895,0.782,2776.9,2776.5,0.1]
["bitfinex","ETHUSD",1739798311101,3.60116,2776.9,2776.8,0.1]
["bitfinex","ETHUSD",1739798311499,6.60116,2776.9,2776.8,0.13759567]
["bitfinex","ETHUSD",1739798311837,7.621376,2776.9,2776.8,0.1]
["bitfinex","ETHUSD",1739798312425,4.621376,2776.9,2776.8,0.1]
["bitfinex","ETHUSD",1739798312630,4.621376,2776.9,2776.8,0.13614025]
["bitfinex","ETHUSD",1739798312631,7.621376,2776.9,2776.8,0.13614025]
["bitfinex","ETHUSD",1739798312827,3.0,2776.9,2776.8,0.13614025]
["bitfinex","ETHUSD",1739798313029,0.7689,2777.9,2777.5,0.1]
["bitfinex","ETHUSD",1739798313233,3.60035,2777.6,2777.5,0.1]
["bitfinex","ETHUSD",1739798313524,3.60006,2777.8,2777.7,0.1]
["bitfinex","ETHUSD",1739798313525,6.60006,2777.8,2777.7,0.1]
["bitfinex","ETHUSD",1739798313931,6.60006,2777.8,2777.7,0.13553429]
["bitfinex","ETHUSD",1739798314130,4.69694,2777.8,2777.7,0.13553429]
["bitfinex","ETHUSD",1739798314536,7.69694,2777.8,2777.7,0.13553429]
["bitfinex","ETHUSD",1739798314717,16.71194,2777.8,2777.7,0.13553429]
["bitfinex","ETHUSD",1739798314917,16.71194,2777.8,2777.7,0.1]
["bitfinex","ETHUSD",1739798316034,3.0,2777.7,2777.2,0.1]
["bitfinex","ETHUSD",1739798316348,6.60061,2777.3,2777.2,0.1]
["bitfinex","ETHUSD",1739798316848,3.0,2777.2,2776.9,0.65]
["bitfinex","ETHUSD",1739798317051,3.60036,2777.5,2777.4,0.1]
["bitfinex","ETHUSD",1739798317815,3.0,2777.2,2777.1,0.1]
["bitfinex","ETHUSD",1739798318013,4.560801,2777.2,2777.1,0.1]
["bitfinex","ETHUSD",1739798318510,3.60118,2776.9,2776.7,0.55]
["bitfinex","ETHUSD",1739798318714,6.60118,2776.9,2776.6,0.7653]
["bitfinex","ETHUSD",1739798318947,3.0,2776.9,2776.8,0.65]
["bitfinex","ETHUSD",1739798320161,3.0,2776.9,2776.8,0.68776589]
["bitfinex","ETHUSD",1739798321268,7.621329,2776.9,2776.8,0.68776589]
["bitfinex","ETHUSD",1739798321619,3.0,2776.9,2776.8,0.68776589]
["bitfinex","ETHUSD",1739798322167,3.0,2776.9,2776.8,1.45856589]
["bitfinex","ETHUSD",1739798323583,3.0,2776.9,2776.8,5.05982589]
["bitfinex","ETHUSD",1739798324434,3.0,2776.9,2776.8,1.45856589]
["bitfinex","ETHUSD",1739798324692,3.0,2776.9,2776.8,0.68776589]
["bitfinex","ETHUSD",1739798326836,3.0,2776.9,2776.8,4.28902589]
["bitfinex","ETHUSD",1739798327181,3.0,2776.9,2776.8,0.68776589]
["bitfinex","ETHUSD",1739798327734,3.0,2776.9,2776.8,0.13776589]
["bitfinex","ETHUSD",1739798327938,7.261238,2776.9,2776.8,0.13776589]
["bitfinex","ETHUSD",1739798328155,3.660108,2776.9,2776.8,0.13776589]
["bitfinex","ETHUSD",1739798328340,3.0,2776.9,2776.8,0.13776589]
["bitfinex","ETHUSD",1739798328683,6.60113,2776.9,2776.8,0.13776589]
["bitfinex","ETHUSD",1739798329251,6.60113,2776.9,2776.8,0.03776589]
["bitfinex","ETHUSD",1739798329456,7.42473,2776.9,2776.8,0.1]
["bitfinex","ETHUSD",1739798329772,7.42473,2776.9,2776.8,0.13792508]
["bitfinex","ETHUSD",1739798330138,7.42473,2776.9,2776.8,0.03792508]
["bitfinex","ETHUSD",1739798330341,3.0,2776.8,2776.7,0.1]
["bitfinex","ETHUSD",1739798330583,6.60126,2776.8,2776.7,0.1]
["bitfinex","ETHUSD",1739798330741,3.0,2776.8,2776.7,0.13795706]
["bitfinex","ETHUSD",1739798331177,6.60126,2776.8,2776.7,0.13795706]
["bitfinex","ETHUSD",1739798331557,3.0,2776.8,2776.7,0.68795706]
["bitfinex","ETHUSD",1739798332897,6.60126,2776.8,2776.7,0.68795706]
["bitfinex","ETHUSD",1739798333198,7.621499,2776.8,2776.7,0.13795706]
["bitfinex","ETHUSD",1739798333346,7.621499,2776.8,2776.7,0.1]
["bitfinex","ETHUSD",1739798333829,7.621499,2776.8,2776.7,0.13795706]
["bitfinex","ETHUSD",1739798334083,16.639499,2776.8,2776.7,0.13795706]
["bitfinex","ETHUSD",1739798334253,17.419299,2776.8,2776.7,0.1]
["bitfinex","ETHUSD",1739798336473,6.60204,2776.2,2776.1,0.1]
["bitfinex","ETHUSD",1739798336682,3.60204,2776.2,2776.1,0.1]
["bitfinex","ETHUSD",1739798336851,3.60204,2776.2,2776.1,0.15299406]
["bitfinex","ETHUSD",1739798337051,3.60204,2776.2,2776.1,0.05299406]
["bitfinex","ETHUSD",1739798337280,6.60192,2776.3,2776.2,0.55]
["bitfinex","ETHUSD",1739798337646,3.0,2776.3,2776.2,0.60294785]
["bitfinex","ETHUSD",1739798338152,6.60191,2776.3,2776.2,0.60294785]
["bitfinex","ETHUSD",1739798338353,6.60191,2776.3,2776.2,0.70294785]
["bitfinex","ETHUSD",1739798338684,3.0,2776.3,2776.2,0.70294785]
["bitfinex","ETHUSD",1739798338982,3.0,2776.3,2776.2,0.6877642]
["bitfinex","ETHUSD",1739798339584,3.0,2776.3,2776.2,0.68778411]
["bitfinex","ETHUSD",1739798339783,3.601,2777.0,2776.9,0.1]
["bitfinex","ETHUSD",1739798341080,6.601,2777.0,2776.9,0.1]
["bitfinex","ETHUSD",1739798341473,6.601,2777.0,2776.9,0.13748724]
["bitfinex","ETHUSD",1739798341845,6.601,2777.0,2776.9,0.1]
["bitfinex","ETHUSD",1739798342280,6.601,2777.0,2776.9,0.69405216]
["bitfinex","ETHUSD",1739798342487,3.0,2777.0,2776.9,0.69405216]
["bitfinex","ETHUSD",1739798343183,6.601,2777.0,2776.9,0.69405216]
["bitfinex","ETHUSD",1739798343345,3.0,2777.0,2776.9,0.69405216]
["bitfinex","ETHUSD",1739798344080,6.601,2777.0,2776.9,0.69405216]
["bitfinex","ETHUSD",1739798344382,7.62118,2777.0,2776.9,0.04405216]
["bitfinex","ETHUSD",1739798344680,3.60113,2776.9,2776.8,0.1]
["bitfinex","ETHUSD",1739798346282,3.0,2776.8,2776.6,0.1]
["bitfinex","ETHUSD",1739798346488,6.60175,2776.5,2776.4,0.1]
["bitfinex","ETHUSD",1739798346785,3.60197,2776.3,2776.0,0.55]
["bitfinex","ETHUSD",1739798346988,3.60197,2776.3,2775.9,0.8032]
["bitfinex","ETHUSD",1739798346989,6.60197,2776.3,2776.2,0.65]
["bitfinex","ETHUSD",1739798347170,3.0,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1739798347886,6.60191,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1739798348086,3.0,2776.3,2776.2,0.1]
["bitfinex","ETHUSD",1739798348389,3.0,2776.3,2775.9,0.1]
["bitfinex","ETHUSD",1739798348390,3.60236,2776.0,2775.9,0.1]
["bitfinex","ETHUSD",1739798348752,6.60236,2776.0,2775.9,0.1]
["bitfinex","ETHUSD",1739798349456,6.60236,2776.0,2775.6,0.7516]
["bitfinex","ETHUSD",1739798349457,6.60252,2775.9,2775.8,0.65]
["bitfinex","ETHUSD",1739798350004,3.0,2775.9,2775.8,0.65]
["bitfinex","ETHUSD",1739798350369,0.660178,2776.3,2775.8,0.68797186]
["bitfinex","ETHUSD",1739798350701,3.60165,2776.5,2776.4,0.1]
["bitfinex","ETHUSD",1739798350859,4.400917,2776.5,2776.4,0.1]
["bitfinex","ETHUSD",1739798351059,7.400917,2776.5,2776.4,0.1]
["bitfinex","ETHUSD",1739798351256,1.00677852,2776.9,2776.4,0.1]
["bitfinex","ETHUSD",1739798351257,0.2,2777.4,2776.4,0.68780647]
["bitfinex","ETHUSD",1739798351457,4.41121,2777.3,2777.2,0.1]
["bitfinex","ETHUSD",1739798351694,13.42821,2777.3,2777.2,0.1]
["bitfinex","ETHUSD",1739798351875,13.42821,2777.3,2777.2,0.13755067]
["bitfinex","ETHUSD",1739798352212,13.42821,2777.3,2777.2,0.1]
["bitfinex","ETHUSD",1739798352696,13.42821,2777.3,2777.2,0.13755067]
["bitfinex","ETHUSD",1739798352860,16.42821,2777.3,2777.2,0.13755067]
["bitfinex","ETHUSD",1739798353059,16.42821,2777.3,2777.2,0.1]
["bitfinex","ETHUSD",1739798353562,18.43108,2777.3,2777.2,0.1]
["bitfinex","ETHUSD",1739798354198,2.00287,2777.3,2777.2,0.1]
["bitfinex","ETHUSD",1739798354378,4.3633,2777.6,2777.4,0.1]
["bitfinex","ETHUSD",1739798354573,3.60036,2777.5,2777.4,0.1]
["bitfinex","ETHUSD",1739798354966,3.6003,2777.6,2777.4,0.14061064]
["bitfinex","ETHUSD",1739798355167,4.36305,2777.8,2777.7,0.1]
["bitfinex","ETHUSD",1739798355367,4.396339,2777.8,2777.7,0.1]
["bitfinex","ETHUSD",1739798355580,0.796289,2777.8,2777.7,0.14418921]
["bitfinex","ETHUSD",1739798355778,3.59973,2778.0,2777.9,0.1]
["bitfinex","ETHUSD",1739798356104,3.59962,2778.1,2777.9,0.1]
["bitfinex","ETHUSD",1739798356434,3.59962,2778.1,2777.9,0.14774867]
["bitfinex","ETHUSD",1739798356638,3.59938,2778.3,2778.2,0.1]
["bitfinex","ETHUSD",1739798356960,16.07066264,2778.3,2778.2,0.1]
["bitfinex","ETHUSD",1739798357301,3.59919,2778.4,2778.2,0.14762408]
["bitfinex","ETHUSD",1739798357918,4.40454,2778.7,2778.6,0.1]
["bitfinex","ETHUSD",1739798358246,3.59884,2778.7,2778.6,0.1]
["bitfinex","ETHUSD",1739798358451,4.039294,2778.7,2778.6,0.1]
["bitfinex","ETHUSD",1739798358745,3.59797,2779.4,2779.3,0.1]
["bitfinex","ETHUSD",1739798358946,4.31733952,2779.5,2779.3,0.65]
["bitfinex","ETHUSD",1739798359114,0.71947952,2779.5,2779.4,0.55]
["bitfinex","ETHUSD",1739798359315,3.59688,2780.2,2779.4,0.55]
["bitfinex","ETHUSD",1739798359316,3.59673,2780.3,2780.2,0.1]
["bitfinex","ETHUSD",1739798359529,12.963403,2780.3,2780.2,0.1]
["bitfinex","ETHUSD",1739798359720,3.59699,2780.1,2780.0,0.1]
["bitfinex","ETHUSD",1739798360543,6.59699,2780.1,2780.0,0.1]
["bitfinex","ETHUSD",1739798361148,3.59699,2780.1,2780.0,0.1]
["bitfinex","ETHUSD",1739798362847,3.0,2780.2,2779.8,0.1]
["bitfinex","ETHUSD",1739798363050,3.59725,2779.9,2779.8,0.1]
["bitfinex","ETHUSD",1739798363357,15.60625,2779.9,2779.8,0.1]
["bitfinex","ETHUSD",1739798364065,3.59776,2779.5,2779.2,0.1]
["bitfinex","ETHUSD",1739798364357,6.59751,2779.7,2779.0,0.1]
["bitfinex","ETHUSD",1739798364358,6.5984,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739798364557,15.6094,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739798364755,6.5984,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739798366822,3.59854,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739798367176,15.61054,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739798367336,17.831435,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739798367537,18.53816456,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739798367743,17.831435,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739798368164,18.608835,2778.9,2778.8,0.1]
["bitfinex","ETHUSD",1739798368341,3.59919,2778.4,2778.3,4.97091872]
["bitfinex","ETHUSD",1739798368636,3.59911,2778.5,2778.4,0.55]
["bitfinex","ETHUSD",1739798368879,3.5988,2778.7,2778.6,0.1]
["bitfinex","ETHUSD",1739798370187,3.0,2778.6,2778.5,0.1]
["bitfinex","ETHUSD",1739798370488,6.59893,2778.6,2778.5,0.1]
["bitfinex","ETHUSD",1739798370844,15.61193,2778.6,2778.5,0.1]
["bitfinex","ETHUSD",1739798371648,15.61193,2778.6,2777.9,1.3603]
["bitfinex","ETHUSD",1739798371649,3.0,2778.4,2777.9,0.8103]
["bitfinex","ETHUSD",1739798371827,3.0,2778.4,2777.1,0.279]
["bitfinex","ETHUSD",1739798371828,6.59958,2778.1,2778.0,0.1]
["bitfinex","ETHUSD",1739798372059,15.61358,2778.1,2778.0,0.1]
["bitfinex","ETHUSD",1739798372772,3.59927,2778.4,2778.3,0.1]
["bitfinex","ETHUSD",1739798373833,6.59927,2778.4,2778.3,0.1]
["bitfinex","ETHUSD",1739798374838,3.59906,2778.5,2778.3,0.65]
["bitfinex","ETHUSD",1739798375040,3.59896,2778.6,2778.5,0.65]
["bitfinex","ETHUSD",1739798377988,6.59881,2778.7,2778.5,0.65]
["bitfinex","ETHUSD",1739798377989,3.0,2778.7,2778.6,1.3438]
["bitfinex","ETHUSD",1739798378172,3.0,2778.7,2778.6,0.55]
["bitfinex","ETHUSD",1739798378500,6.5988,2778.7,2778.6,0.55]
["bitfinex","ETHUSD",1739798379001,3.0,2778.7,2778.5,0.1]
["bitfinex","ETHUSD",1739798379173,7.42468,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739798379365,8.000565,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739798380362,17.011565,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739798381784,15.60928,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739798382876,6.59828,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739798385490,15.60928,2779.1,2779.0,0.1]
["bitfinex","ETHUSD",1739798388880,9.011,2779.1,2779.0,0.8688]
["bitfinex","ETHUSD",1739798389213,4.75342774,2780.0,2779.8,0.1]
["bitfinex","ETHUSD",1739798389603,6.59725,2779.9,2779.8,0.1]
["bitfinex","ETHUSD",1739798389803,16.624688,2779.9,2779.8,0.1]
["bitfinex","ETHUSD",1739798390015,16.624688,2779.9,2779.6,0.1]
["bitfinex","ETHUSD",1739798390016,6.59751,2779.7,2779.6,0.1]
["bitfinex","ETHUSD",1739798390220,3.5974,2779.8,2779.4,0.1]
["bitfinex","ETHUSD",1739798390739,3.5974,2779.8,2779.7,0.65]
["bitfinex","ETHUSD",1739798390897,3.5969,2780.2,2780.1,0.1]
["bitfinex","ETHUSD",1739798391088,3.59641,2780.6,2780.5,0.1]
["bitfinex","ETHUSD",1739798391290,3.59614,2780.8,2780.7,0.1]
["bitfinex","ETHUSD",1739798391836,3.59595,2780.9,2780.7,0.1]
["bitfinex","ETHUSD",1739798391990,7.19201,2780.9,2780.7,0.1]
["bitfinex","ETHUSD",1739798392335,3.99258089,2781.5,2781.4,0.1]
["bitfinex","ETHUSD",1739798392515,3.59504,2781.7,2781.6,0.1]
["bitfinex","ETHUSD",1739798392681,12.59804,2781.7,2781.6,0.1]
["bitfinex","ETHUSD",1739798392879,3.59469,2781.9,2781.6,0.1]
["bitfinex","ETHUSD",1739798393103,0.1530024,2782.0,2781.9,0.65]
["bitfinex","ETHUSD",1739798393301,0.1530024,2782.0,2781.9,1.4757]
["bitfinex","ETHUSD",1739798394002,0.1530024,2782.0,2781.9,1.982743]
["bitfinex","ETHUSD",1739798395344,0.1530024,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798395672,6.7475324,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798395961,0.1530024,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798398480,3.7475324,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798398782,6.7475324,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798399067,17.14316364,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798399670,6.7475324,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798400723,15.7495324,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798401939,6.7475324,2782.0,2781.9,0.65]
["bitfinex","ETHUSD",1739798402262,3.7475324,2782.0,2781.9,0.65]
["bitfinex","ETHUSD",1739798402852,3.7475324,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798403060,16.78372464,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798403518,6.7475324,2782.0,2781.9,0.1]
["bitfinex","ETHUSD",1739798405905,6.7475324,2782.0,2781.9,0.65]
["bitfinex","ETHUSD",1739798406044,0.1530024,2782.0,2781.9,0.65]
["bitfinex","ETHUSD",1739798408501,0.1530024,2782.0,2781.9,4.28060248]
["bitfinex","ETHUSD",1739798408680,0.1530024,2782.0,2781.9,4.24466]
["bitfinex","ETHUSD",1739798408880,0.1530024,2782.0,2781.9,5.109144]
["bitfinex","ETHUSD",1739798409406,0.004,2782.4,2781.9,14.875344]
["bitfinex","ETHUSD",1739798409705,4.51460286,2785.3,2784.6,0.0686]
["bitfinex","ETHUSD",1739798409864,3.59004,2785.5,2784.6,3.75973]
["bitfinex","ETHUSD",1739798410211,4.18863237,2785.7,2784.7,0.55]
["bitfinex","ETHUSD",1739798410212,3.5909,2784.9,2784.7,0.55]
["bitfinex","ETHUSD",1739798410502,3.5909,2784.9,2784.6,0.1686]
["bitfinex","ETHUSD",1739798410646,3.59105,2784.7,2784.6,0.1]
["bitfinex","ETHUSD",1739798411046,0.7777,2784.4,2783.3,0.7685]
["bitfinex","ETHUSD",1739798411277,0.7777,2785.0,2783.3,0.7685]
["bitfinex","ETHUSD",1739798411545,3.59272,2783.4,2783.3,0.7685]
["bitfinex","ETHUSD",1739798411745,3.59258,2783.6,2783.3,0.7685]
["bitfinex","ETHUSD",1739798411746,3.59248,2783.6,2783.3,0.7685]
["bitfinex","ETHUSD",1739798411987,0.7777,2784.4,2782.7,7.78220237]
["bitfinex","ETHUSD",1739798411988,3.59314,2783.1,2782.7,0.7513]
["bitfinex","ETHUSD",1739798412185,3.359248,2783.5,2782.1,13.05863237]
["bitfinex","ETHUSD",1739798412186,3.0,2783.3,2782.1,0.7513]
["bitfinex","ETHUSD",1739798412395,3.59391,2782.5,2782.1,0.7513]
["bitfinex","ETHUSD",1739798412700,3.0,2782.6,2782.1,4.34568]
["bitfinex","ETHUSD",1739798412881,3.59309,2783.2,2782.3,3.59413]
["bitfinex","ETHUSD",1739798413202,3.59272,2783.4,2782.6,4.34666]
["bitfinex","ETHUSD",1739798413349,3.0,2783.5,2782.7,0.55]
["bitfinex","ETHUSD",1739798413545,3.59248,2783.6,2782.6,0.753]
["bitfinex","ETHUSD",1739798413909,3.59181,2784.2,2783.6,0.55]
["bitfinex","ETHUSD",1739798414042,0.296,2784.3,2783.6,0.55]
["bitfinex","ETHUSD",1739798414248,3.59322,2783.1,2782.9,0.8012]
["bitfinex","ETHUSD",1739798414496,3.59302,2783.2,2782.9,0.8012]
["bitfinex","ETHUSD",1739798414697,3.59313,2783.1,2783.0,0.55]
["bitfinex","ETHUSD",1739798415403,3.59335,2783.0,2782.2,4.39536]
["bitfinex","ETHUSD",1739798415546,3.59359,2782.8,2782.3,0.469136]
["bitfinex","ETHUSD",1739798415754,3.0,2783.1,2782.6,0.55]
["bitfinex","ETHUSD",1739798416010,3.0,2783.1,2782.6,1.019388]
["bitfinex","ETHUSD",1739798416295,3.59234,2783.7,2783.1,0.55]
["bitfinex","ETHUSD",1739798416881,3.59177,2784.2,2783.6,0.55]
["bitfinex","ETHUSD",1739798417076,3.5926,2783.5,2783.2,0.7615]
["bitfinex","ETHUSD",1739798417304,3.59249,2783.6,2783.2,0.7615]
["bitfinex","ETHUSD",1739798417458,3.59335,2783.0,2782.7,0.8013]
["bitfinex","ETHUSD",1739798417662,4.18863237,2784.2,2782.7,0.8013]
["bitfinex","ETHUSD",1739798417663,3.59298,2783.2,2782.7,0.8013]
["bitfinex","ETHUSD",1739798417858,3.59283,2783.4,2782.7,4.39488]
["bitfinex","ETHUSD",1739798418062,3.59306,2783.2,2782.7,0.8013]
["bitfinex","ETHUSD",1739798418266,3.59306,2783.2,2782.8,0.55]
["bitfinex","ETHUSD",1739798418694,7.18567,2783.4,2782.8,0.55]
["bitfinex","ETHUSD",1739798418863,3.59287,2783.3,2782.8,0.55]
["bitfinex","ETHUSD",1739798419079,3.59298,2783.2,2782.8,0.55]
["bitfinex","ETHUSD",1739798419276,3.59227,2783.8,2782.8,0.55]
["bitfinex","ETHUSD",1739798419277,3.59153,2784.4,2783.8,0.55]
["bitfinex","ETHUSD",1739798419597,3.59176,2784.2,2783.8,1.3429]
["bitfinex","ETHUSD",1739798419981,3.59149,2784.4,2783.8,1.3429]
["bitfinex","ETHUSD",1739798420223,3.59171,2784.2,2783.8,1.3429]
["bitfinex","ETHUSD",1739798420432,3.59208,2783.9,2783.8,1.3429]
["bitfinex","ETHUSD",1739798420635,1.83702,2784.2,2783.3,0.7929]
["bitfinex","ETHUSD",1739798420933,3.59272,2783.4,2782.9,0.8322]
["bitfinex","ETHUSD",1739798421078,3.59285,2783.3,2782.9,0.8322]
["bitfinex","ETHUSD",1739798421588,3.593,2783.2,2783.0,0.55]
["bitfinex","ETHUSD",1739798421794,3.59272,2783.4,2783.0,0.55]
["bitfinex","ETHUSD",1739798422113,3.0,2783.2,2782.4,0.8326]
["bitfinex","ETHUSD",1739798422322,3.0,2782.8,2782.4,0.8326]
["bitfinex","ETHUSD",1739798422896,3.0,2782.8,2782.4,4.42658]
["bitfinex","ETHUSD",1739798423231,3.59291,2783.3,2782.5,0.55]
["bitfinex","ETHUSD",1739798423384,3.59257,2783.6,2782.9,0.55]
["bitfinex","ETHUSD",1739798423581,3.0,2783.3,2782.9,0.55]
["bitfinex","ETHUSD",1739798424413,6.59293,2783.3,2782.7,4.14361]
["bitfinex","ETHUSD",1739798424624,3.0,2783.3,2782.7,0.55]
["bitfinex","ETHUSD",1739798424839,3.59334,2783.0,2782.4,0.8326]
["bitfinex","ETHUSD",1739798424982,3.0,2783.4,2782.4,1.664387]
["bitfinex","ETHUSD",1739798425184,3.59388,2782.6,2782.4,0.8326]
["bitfinex","ETHUSD",1739798425405,3.59316,2783.1,2781.9,0.7526]
["bitfinex","ETHUSD",1739798425406,3.59411,2782.4,2781.9,0.7526]
["bitfinex","ETHUSD",1739798425953,3.59379,2782.6,2781.9,4.34717]
["bitfinex","ETHUSD",1739798425954,3.0,2782.5,2781.9,4.34717]
["bitfinex","ETHUSD",1739798426156,3.59356,2782.8,2782.0,3.63047081]
["bitfinex","ETHUSD",1739798426307,3.59356,2782.8,2782.2,3.5942]
["bitfinex","ETHUSD",1739798426507,3.59366,2782.7,2782.2,0.41442]
["bitfinex","ETHUSD",1739798427102,3.5931,2783.2,2782.7,0.55]
["bitfinex","ETHUSD",1739798427306,3.59326,2783.0,2782.5,0.55]
["bitfinex","ETHUSD",1739798427507,3.59374,2782.7,2782.5,0.55]
["bitfinex","ETHUSD",1739798427736,3.59348,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1739798427938,6.59325,2783.0,2782.5,0.55]
["bitfinex","ETHUSD",1739798429258,6.59325,2783.0,2782.5,4.14381]
["bitfinex","ETHUSD",1739798429602,6.59325,2783.0,2782.5,0.55]
["bitfinex","ETHUSD",1739798429809,3.59352,2782.8,2782.4,0.7526]
["bitfinex","ETHUSD",1739798430358,3.59352,2782.8,2782.5,0.55]
["bitfinex","ETHUSD",1739798430520,0.659325,2783.0,2782.5,0.55]
["bitfinex","ETHUSD",1739798430724,3.59376,2782.6,2782.5,0.55]
["bitfinex","ETHUSD",1739798430911,3.59356,2782.8,2782.5,0.55]
["bitfinex","ETHUSD",1739798431402,7.18713,2782.8,2782.5,0.55]
["bitfinex","ETHUSD",1739798431715,3.0,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1739798431916,3.0,2782.9,2782.5,4.14381]
["bitfinex","ETHUSD",1739798432415,3.59311,2783.2,2782.7,0.55]
["bitfinex","ETHUSD",1739798432616,0.7531,2783.3,2782.7,0.55]
["bitfinex","ETHUSD",1739798432940,3.59314,2783.1,2782.9,0.55]
["bitfinex","ETHUSD",1739798433127,3.59324,2783.0,2782.5,1.039641]
["bitfinex","ETHUSD",1739798433334,3.59344,2782.9,2782.4,0.7526]
["bitfinex","ETHUSD",1739798433525,3.5929,2783.3,2782.5,0.55]
["bitfinex","ETHUSD",1739798433703,3.59337,2782.9,2782.5,0.55]
["bitfinex","ETHUSD",1739798433904,3.59285,2783.3,2782.5,0.55]
["bitfinex","ETHUSD",1739798434106,7.18637,2783.1,2782.6,3.59366]
["bitfinex","ETHUSD",1739798434309,0.3951757,2783.5,2782.8,0.55]
["bitfinex","ETHUSD",1739798434602,3.59313,2783.1,2782.7,0.5]
["bitfinex","ETHUSD",1739798434802,3.9878457,2783.5,2782.8,3.59339]
["bitfinex","ETHUSD",1739798435122,3.59306,2783.2,2782.7,3.59362]
["bitfinex","ETHUSD",1739798435517,3.59293,2783.3,2782.6,3.59372]
["bitfinex","ETHUSD",1739798435746,3.59298,2783.2,2782.6,4.387691]
["bitfinex","ETHUSD",1739798435910,3.59293,2783.3,2782.6,4.387691]
["bitfinex","ETHUSD",1739798435911,3.59311,2783.1,2782.6,4.387691]
["bitfinex","ETHUSD",1739798436110,3.59311,2783.1,2782.4,4.34652]
["bitfinex","ETHUSD",1739798436111,0.3951757,2783.5,2782.4,0.7526]
["bitfinex","ETHUSD",1739798436314,3.59334,2783.0,2782.4,4.34656]
["bitfinex","ETHUSD",1739798436528,3.59339,2782.9,2782.4,4.34656]
["bitfinex","ETHUSD",1739798436731,3.3951757,2783.5,2782.5,0.55]
["bitfinex","ETHUSD",1739798436933,3.59314,2783.1,2782.6,3.59372]
["bitfinex","ETHUSD",1739798437142,3.5933,2783.0,2782.5,0.81636793]
["bitfinex","ETHUSD",1739798437347,3.59346,2782.9,2782.5,0.81636793]
["bitfinex","ETHUSD",1739798437545,3.59358,2782.8,2782.5,0.26636793]
["bitfinex","ETHUSD",1739798437876,7.18717,2782.8,2782.5,0.26636793]
["bitfinex","ETHUSD",1739798438008,7.18717,2782.8,2782.4,0.7526]
["bitfinex","ETHUSD",1739798438009,3.59358,2782.8,2782.4,0.7526]
["bitfinex","ETHUSD",1739798438427,3.59363,2782.7,2782.4,0.7526]
["bitfinex","ETHUSD",1739798438630,0.7786,2783.3,2782.4,0.7526]
["bitfinex","ETHUSD",1739798438859,3.59389,2782.5,2782.1,0.7924]
["bitfinex","ETHUSD",1739798439062,3.59376,2782.6,2782.1,1.231087]
["bitfinex","ETHUSD",1739798439207,3.59398,2782.5,2782.1,1.231087]
["bitfinex","ETHUSD",1739798439572,7.96723237,2783.3,2782.1,0.7924]
["bitfinex","ETHUSD",1739798439573,3.0,2782.9,2782.1,0.7924]
["bitfinex","ETHUSD",1739798439859,3.59437,2782.2,2781.7,0.8185]
["bitfinex","ETHUSD",1739798440058,3.0,2782.3,2782.2,0.0587585]
["bitfinex","ETHUSD",1739798440210,3.59428,2782.2,2781.7,4.41336]
["bitfinex","ETHUSD",1739798440863,3.59428,2782.2,2781.7,4.41339]
["bitfinex","ETHUSD",1739798441068,3.0,2782.3,2781.7,0.8185]
["bitfinex","ETHUSD",1739798441228,3.59467,2781.9,2781.7,0.8185]
["bitfinex","ETHUSD",1739798441663,3.59443,2782.1,2781.7,0.8185]
["bitfinex","ETHUSD",1739798442049,3.59463,2782.0,2781.4,3.59522]
["bitfinex","ETHUSD",1739798442259,3.59478,2781.9,2781.3,4.35821]
["bitfinex","ETHUSD",1739798442431,3.5948,2781.8,2781.3,4.35821]
["bitfinex","ETHUSD",1739798442633,3.5948,2781.8,2781.3,5.15358]
["bitfinex","ETHUSD",1739798443006,3.0,2782.0,2781.3,0.7628]
["bitfinex","ETHUSD",1739798443279,3.59473,2781.9,2781.4,0.55]
["bitfinex","ETHUSD",1739798443483,3.3,2782.3,2781.4,0.55]
["bitfinex","ETHUSD",1739798443637,3.59486,2781.8,2781.4,0.55]
["bitfinex","ETHUSD",1739798443833,3.59486,2781.8,2781.3,0.7628]
["bitfinex","ETHUSD",1739798444215,3.59516,2781.6,2781.0,0.8278]
["bitfinex","ETHUSD",1739798444335,3.59535,2781.4,2781.0,0.8278]
["bitfinex","ETHUSD",1739798444535,3.59511,2781.6,2781.0,0.8278]
["bitfinex","ETHUSD",1739798444754,3.59533,2781.4,2781.0,0.8278]
["bitfinex","ETHUSD",1739798444953,3.59526,2781.5,2781.0,0.8278]
["bitfinex","ETHUSD",1739798445373,3.59533,2781.4,2781.0,0.8278]
["bitfinex","ETHUSD",1739798445750,3.59565,2781.2,2780.6,4.41716]
["bitfinex","ETHUSD",1739798445969,3.59565,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1739798446177,3.59576,2781.1,2780.6,4.41723]
["bitfinex","ETHUSD",1739798446343,3.59571,2781.1,2780.6,0.8209]
["bitfinex","ETHUSD",1739798446683,3.59565,2781.2,2780.6,4.41716]
["bitfinex","ETHUSD",1739798446899,7.19133,2781.2,2780.6,4.41716]
["bitfinex","ETHUSD",1739798447054,3.59565,2781.2,2780.7,3.59618]
["bitfinex","ETHUSD",1739798447451,4.314738,2781.2,2780.7,3.59618]
["bitfinex","ETHUSD",1739798447656,3.59579,2781.1,2780.6,0.8209]
["bitfinex","ETHUSD",1739798447852,4.314738,2781.2,2780.6,0.8209]
["bitfinex","ETHUSD",1739798448090,4.314738,2781.2,2780.6,4.41717]
["bitfinex","ETHUSD",1739798448293,4.314738,2781.2,2780.6,0.8209]
["bitfinex","ETHUSD",1739798448478,4.314738,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1739798448685,7.910408,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1739798449063,3.0,2781.7,2780.7,3.59621]
["bitfinex","ETHUSD",1739798449269,3.5957,2781.1,2780.6,0.8209]
["bitfinex","ETHUSD",1739798449469,3.59589,2781.0,2780.4,4.14649]
["bitfinex","ETHUSD",1739798449704,3.0,2781.1,2780.5,3.59643]
["bitfinex","ETHUSD",1739798449855,3.59518,2781.5,2780.9,0.55]
["bitfinex","ETHUSD",1739798450055,0.434818,2781.5,2780.6,3.59625]
["bitfinex","ETHUSD",1739798450488,3.0,2781.3,2780.7,3.59614]
["bitfinex","ETHUSD",1739798450693,3.59564,2781.2,2780.7,3.59614]
["bitfinex","ETHUSD",1739798450907,3.59564,2781.2,2780.4,4.14651]
["bitfinex","ETHUSD",1739798451105,3.5955,2781.3,2780.8,3.59606]
["bitfinex","ETHUSD",1739798451507,3.59559,2781.2,2780.7,3.59621]
["bitfinex","ETHUSD",1739798451739,3.59583,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1739798451919,3.59583,2781.0,2780.5,4.14646]
["bitfinex","ETHUSD",1739798452132,3.59595,2780.9,2780.5,0.55]
["bitfinex","ETHUSD",1739798452304,3.59583,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1739798452722,3.59583,2781.0,2780.5,7.19281]
["bitfinex","ETHUSD",1739798452905,3.59583,2781.0,2780.5,3.5964]
["bitfinex","ETHUSD",1739798454270,3.59566,2781.2,2780.5,3.59639]
["bitfinex","ETHUSD",1739798454435,3.59532,2781.4,2780.5,0.55]
["bitfinex","ETHUSD",1739798454600,0.753,2781.6,2780.9,1.3733]
["bitfinex","ETHUSD",1739798454795,3.5955,2781.3,2780.9,0.8233]
["bitfinex","ETHUSD",1739798455038,3.59558,2781.2,2781.0,0.05729931]
["bitfinex","ETHUSD",1739798455236,3.59565,2781.2,2781.0,0.05729931]
["bitfinex","ETHUSD",1739798455446,3.59557,2781.2,2780.6,4.36711]
["bitfinex","ETHUSD",1739798455608,3.59575,2781.1,2780.6,4.36711]
["bitfinex","ETHUSD",1739798455812,3.59575,2781.1,2780.7,0.05739247]
["bitfinex","ETHUSD",1739798456503,3.0,2781.3,2780.7,0.05739247]
["bitfinex","ETHUSD",1739798456807,3.59589,2781.0,2780.5,3.59644]
["bitfinex","ETHUSD",1739798457019,3.59589,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1739798457355,3.59589,2781.0,2780.6,0.05731912]
["bitfinex","ETHUSD",1739798458665,3.0,2781.1,2780.4,3.59652]
["bitfinex","ETHUSD",1739798458965,3.0,2781.1,2780.7,3.59615]
["bitfinex","ETHUSD",1739798459261,3.59593,2781.0,2780.5,0.05745458]
["bitfinex","ETHUSD",1739798459415,3.5958,2781.1,2780.8,0.05736141]
["bitfinex","ETHUSD",1739798459616,3.59582,2781.0,2780.4,3.5965]
["bitfinex","ETHUSD",1739798459817,3.59605,2780.9,2780.2,4.4101]
["bitfinex","ETHUSD",1739798460137,3.59605,2780.9,2779.8,5.21658872]
["bitfinex","ETHUSD",1739798460138,3.5967,2780.4,2779.8,5.10146635]
["bitfinex","ETHUSD",1739798460342,3.5967,2780.4,2779.9,0.05560216]
["bitfinex","ETHUSD",1739798460655,3.59674,2780.3,2779.9,0.05560216]
["bitfinex","ETHUSD",1739798460862,7.19388,2780.2,2779.9,0.05560216]
["bitfinex","ETHUSD",1739798461026,3.59712,2780.0,2779.9,0.05560216]
["bitfinex","ETHUSD",1739798461229,3.59712,2780.0,2779.5,4.36396]
["bitfinex","ETHUSD",1739798461429,3.59726,2779.9,2779.5,0.7662]
["bitfinex","ETHUSD",1739798461630,3.59712,2780.0,2779.2,0.7771]
["bitfinex","ETHUSD",1739798461631,3.59748,2779.8,2779.2,0.7771]
["bitfinex","ETHUSD",1739798461868,3.59758,2779.7,2779.2,4.37518]
["bitfinex","ETHUSD",1739798462025,3.59764,2779.6,2779.2,0.7771]
["bitfinex","ETHUSD",1739798462218,3.0,2780.1,2779.3,3.59796]
["bitfinex","ETHUSD",1739798462219,3.0,2779.8,2779.3,3.59796]
["bitfinex","ETHUSD",1739798462759,3.5972,2780.0,2779.3,3.59794]
["bitfinex","ETHUSD",1739798462935,6.59725,2779.9,2779.3,7.19589]
["bitfinex","ETHUSD",1739798463147,3.5974,2779.8,2779.1,3.59819]
["bitfinex","ETHUSD",1739798463359,3.59751,2779.7,2779.2,3.59808]
["bitfinex","ETHUSD",1739798463673,3.59751,2779.7,2779.1,3.59819]
["bitfinex","ETHUSD",1739798463880,3.59765,2779.6,2779.1,3.59819]
["bitfinex","ETHUSD",1739798464171,3.59793,2779.4,2778.9,4.39744]
["bitfinex","ETHUSD",1739798464473,3.59777,2779.5,2778.9,3.59847]
["bitfinex","ETHUSD",1739798464781,0.8018,2779.6,2779.0,0.55]
["bitfinex","ETHUSD",1739798464987,3.35974,2779.7,2779.0,0.55]
["bitfinex","ETHUSD",1739798465271,3.59773,2779.6,2779.0,4.1483]
["bitfinex","ETHUSD",1739798465575,3.0,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1739798465780,3.0,2779.7,2779.2,7.19613]
["bitfinex","ETHUSD",1739798466080,6.59752,2779.7,2779.2,3.59806]
["bitfinex","ETHUSD",1739798466432,3.0,2779.7,2779.0,4.923016]
["bitfinex","ETHUSD",1739798466662,3.7716,2779.9,2779.0,4.14833]
["bitfinex","ETHUSD",1739798466864,3.59778,2779.5,2779.0,3.59833]
["bitfinex","ETHUSD",1739798467376,3.59823,2779.2,2778.7,0.761]
["bitfinex","ETHUSD",1739798467749,3.59791,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1739798467958,3.59791,2779.4,2778.7,0.761]
["bitfinex","ETHUSD",1739798468264,3.59791,2779.4,2778.7,4.35971]
["bitfinex","ETHUSD",1739798468435,3.59819,2779.2,2778.7,4.35971]
["bitfinex","ETHUSD",1739798469434,3.59823,2779.2,2778.7,0.761]
["bitfinex","ETHUSD",1739798469638,3.59823,2779.2,2778.7,4.35979]
["bitfinex","ETHUSD",1739798470050,6.59809,2779.3,2778.8,3.65053297]
["bitfinex","ETHUSD",1739798470252,3.59818,2779.2,2778.8,0.05196297]
["bitfinex","ETHUSD",1739798470448,3.59854,2778.9,2778.8,0.05196297]
["bitfinex","ETHUSD",1739798470740,3.59835,2779.1,2778.8,0.05196297]
["bitfinex","ETHUSD",1739798470966,1.788617,2779.2,2778.5,3.59897]
["bitfinex","ETHUSD",1739798471274,3.59859,2778.9,2778.6,0.05202517]
["bitfinex","ETHUSD",1739798471578,3.59874,2778.8,2778.3,0.8237]
["bitfinex","ETHUSD",1739798471794,3.59872,2778.8,2778.7,0.05199407]
["bitfinex","ETHUSD",1739798472079,0.719704,2778.9,2778.3,4.42301]
["bitfinex","ETHUSD",1739798472080,3.0,2778.9,2778.5,3.59894]
["bitfinex","ETHUSD",1739798472266,1.788617,2779.2,2778.7,0.05199407]
["bitfinex","ETHUSD",1739798472440,4.36723,2779.2,2778.7,3.59879]
["bitfinex","ETHUSD",1739798472763,3.59829,2779.1,2778.8,0.05196297]
["bitfinex","ETHUSD",1739798473099,3.59829,2779.1,2778.6,3.59882]
["bitfinex","ETHUSD",1739798473261,3.769,2779.2,2778.9,0.05193187]
["bitfinex","ETHUSD",1739798473461,3.0,2779.2,2778.8,3.5986]
["bitfinex","ETHUSD",1739798473683,4.36996,2779.5,2779.0,0.05190078]
["bitfinex","ETHUSD",1739798473980,3.59802,2779.3,2778.8,3.59867]
["bitfinex","ETHUSD",1739798474202,3.59759,2779.7,2779.1,3.59819]
["bitfinex","ETHUSD",1739798474491,3.59759,2779.7,2778.9,1.37565312]
["bitfinex","ETHUSD",1739798474699,0.7962,2779.9,2778.9,1.37565312]
["bitfinex","ETHUSD",1739798474700,0.7962,2779.9,2779.5,3.59773]
["bitfinex","ETHUSD",1739798474856,0.7962,2779.9,2779.5,3.5977]
["bitfinex","ETHUSD",1739798475037,0.7962,2779.9,2779.6,0.0526355]
["bitfinex","ETHUSD",1739798475241,4.35553,2780.3,2779.6,0.0526355]
["bitfinex","ETHUSD",1739798475479,8.96299561,2780.3,2779.6,0.0526355]
["bitfinex","ETHUSD",1739798475775,3.59734,2779.9,2779.7,0.05260442]
["bitfinex","ETHUSD",1739798475981,4.35608,2779.8,2779.7,0.05260442]
["bitfinex","ETHUSD",1739798476137,4.35608,2779.8,2778.8,3.59855]
["bitfinex","ETHUSD",1739798476138,3.59832,2779.1,2778.6,12.46882]
["bitfinex","ETHUSD",1739798476339,3.59832,2779.1,2778.7,0.05291532]
["bitfinex","ETHUSD",1739798476541,0.7758,2779.3,2778.7,0.05291532]
["bitfinex","ETHUSD",1739798476762,4.37392,2779.3,2778.7,3.59873]
["bitfinex","ETHUSD",1739798476986,0.786,2779.6,2778.9,0.55]
["bitfinex","ETHUSD",1739798477188,3.59764,2779.6,2779.1,0.55]
["bitfinex","ETHUSD",1739798477392,3.59764,2779.6,2779.1,4.14821]
["bitfinex","ETHUSD",1739798477603,3.59777,2779.5,2779.2,0.05280898]
["bitfinex","ETHUSD",1739798478005,3.59777,2779.5,2779.0,4.4192]
["bitfinex","ETHUSD",1739798478181,3.59764,2779.6,2779.3,0.05272875]
["bitfinex","ETHUSD",1739798478379,3.59764,2779.6,2778.8,4.4195]
["bitfinex","ETHUSD",1739798478380,3.59777,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1739798478580,3.59777,2779.5,2779.4,0.05269767]
["bitfinex","ETHUSD",1739798478813,3.59777,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1739798479013,3.59777,2779.5,2779.4,0.05269767]
["bitfinex","ETHUSD",1739798479214,3.59777,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1739798479409,4.317311,2779.5,2779.4,0.05269767]
["bitfinex","ETHUSD",1739798479615,3.59777,2779.5,2778.9,3.59849]
["bitfinex","ETHUSD",1739798479780,3.59777,2779.5,2778.8,3.5986]
["bitfinex","ETHUSD",1739798479985,3.59796,2779.4,2779.0,0.05285274]
["bitfinex","ETHUSD",1739798480310,3.59777,2779.5,2778.9,3.65130383]
["bitfinex","ETHUSD",1739798480517,3.0,2779.6,2779.1,7.24929165]
["bitfinex","ETHUSD",1739798480715,3.0,2779.6,2779.1,3.59822]
["bitfinex","ETHUSD",1739798480918,3.5979,2779.4,2779.2,0.05278441]
["bitfinex","ETHUSD",1739798481119,3.59802,2779.3,2779.2,0.05278441]
["bitfinex","ETHUSD",1739798481318,3.59784,2779.5,2778.9,3.59847]
["bitfinex","ETHUSD",1739798481613,3.59794,2779.4,2778.9,3.59847]
["bitfinex","ETHUSD",1739798481820,3.59794,2779.4,2779.0,0.05282203]
["bitfinex","ETHUSD",1739798482519,3.0,2779.6,2779.0,0.05282203]
["bitfinex","ETHUSD",1739798482817,3.59838,2779.1,2778.5,4.35737]
["bitfinex","ETHUSD",1739798483017,3.59852,2779.0,2778.5,0.7584]
["bitfinex","ETHUSD",1739798483407,3.5983,2779.1,2778.5,0.7584]
["bitfinex","ETHUSD",1739798483609,3.5983,2779.1,2778.6,3.59886]
["bitfinex","ETHUSD",1739798484321,3.5985,2779.0,2778.5,4.35737]
["bitfinex","ETHUSD",1739798484484,3.5983,2779.1,2778.6,3.59893]
["bitfinex","ETHUSD",1739798484685,7.38252,2779.2,2778.7,3.59877]
["bitfinex","ETHUSD",1739798484895,3.0,2779.2,2778.8,3.59856]
["bitfinex","ETHUSD",1739798485100,3.0,2779.2,2778.8,0.05288422]
["bitfinex","ETHUSD",1739798485298,3.0,2779.3,2778.9,3.59852]
["bitfinex","ETHUSD",1739798485704,3.0,2779.3,2779.0,0.05282203]
["bitfinex","ETHUSD",1739798485930,6.59803,2779.3,2779.0,0.05282203]
["bitfinex","ETHUSD",1739798486287,3.5982,2779.2,2778.7,3.59869]
["bitfinex","ETHUSD",1739798486483,3.5982,2779.2,2779.1,0.05265575]
["bitfinex","ETHUSD",1739798486724,3.59842,2779.0,2778.3,3.59921]
["bitfinex","ETHUSD",1739798486983,3.5987,2778.8,2778.4,0.60287345]
["bitfinex","ETHUSD",1739798487385,3.5987,2778.8,2778.4,0.05287345]
["bitfinex","ETHUSD",1739798487900,0.8226,2778.9,2778.4,0.05287345]
["bitfinex","ETHUSD",1739798488096,3.59842,2779.0,2778.5,3.59901]
["bitfinex","ETHUSD",1739798488411,3.59842,2779.0,2778.2,0.7925]
["bitfinex","ETHUSD",1739798488412,3.0,2779.0,2778.6,7.25053124]
["bitfinex","ETHUSD",1739798488720,3.0,2779.0,2778.6,3.65166124]
["bitfinex","ETHUSD",1739798489016,3.59842,2779.0,2778.6,3.65166124]
["bitfinex","ETHUSD",1739798489998,3.59842,2779.0,2778.6,0.05281124]
["bitfinex","ETHUSD",1739798490399,3.59842,2779.0,2778.5,3.59902]
["bitfinex","ETHUSD",1739798490601,3.59842,2779.0,2778.7,0.05278014]
["bitfinex","ETHUSD",1739798490801,3.59842,2779.0,2778.6,0.05281124]
["bitfinex","ETHUSD",1739798491005,3.59842,2779.0,2778.8,0.05274904]
["bitfinex","ETHUSD",1739798491330,3.59867,2778.8,2778.7,0.05278014]
["bitfinex","ETHUSD",1739798491536,3.5988,2778.7,2778.2,7.99126]
["bitfinex","ETHUSD",1739798491689,3.5988,2778.7,2778.2,4.39188]
["bitfinex","ETHUSD",1739798491894,3.59881,2778.7,2778.3,3.59925]
["bitfinex","ETHUSD",1739798492133,3.59901,2778.6,2778.1,0.55]
["bitfinex","ETHUSD",1739798492431,4.36995,2778.6,2778.1,4.64177]
["bitfinex","ETHUSD",1739798492733,3.59876,2778.8,2778.3,3.59924]
["bitfinex","ETHUSD",1739798492924,7.19752,2778.8,2778.3,3.59924]
["bitfinex","ETHUSD",1739798493132,3.59876,2778.8,2778.3,3.59924]
["bitfinex","ETHUSD",1739798493293,3.59881,2778.7,2778.2,0.26871965]
["bitfinex","ETHUSD",1739798493493,3.59881,2778.7,2778.2,3.86809965]
["bitfinex","ETHUSD",1739798494210,3.59881,2778.7,2778.2,3.59938]
["bitfinex","ETHUSD",1739798494811,3.59876,2778.8,2778.3,3.59929]
["bitfinex","ETHUSD",1739798495005,7.19753,2778.8,2778.3,3.59929]
["bitfinex","ETHUSD",1739798495205,3.59876,2778.8,2778.3,3.59929]
["bitfinex","ETHUSD",1739798495650,3.59887,2778.7,2778.2,3.59938]
["bitfinex","ETHUSD",1739798496137,3.59891,2778.7,2778.1,0.55]
["bitfinex","ETHUSD",1739798496316,3.5989,2778.7,2778.2,3.59939]
["bitfinex","ETHUSD",1739798496505,3.5589,2778.7,2778.2,3.59939]
["bitfinex","ETHUSD",1739798496700,3.59894,2778.6,2778.2,3.59939]
["bitfinex","ETHUSD",1739798496925,3.59893,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1739798497338,0.7709,2778.9,2778.3,0.414937]
["bitfinex","ETHUSD",1739798497637,3.59875,2778.8,2778.3,4.014197]
["bitfinex","ETHUSD",1739798497844,3.59928,2778.4,2777.9,4.37208]
["bitfinex","ETHUSD",1739798498009,3.59933,2778.3,2777.9,3.59978]
["bitfinex","ETHUSD",1739798498206,0.8244,2778.3,2777.6,4.41278]
["bitfinex","ETHUSD",1739798498443,3.59925,2778.4,2777.9,3.59975]
["bitfinex","ETHUSD",1739798498743,0.8244,2778.6,2778.2,3.59933]
["bitfinex","ETHUSD",1739798499045,0.8244,2778.6,2778.3,3.59931]
["bitfinex","ETHUSD",1739798499250,3.0,2778.7,2778.4,3.59912]
["bitfinex","ETHUSD",1739798499460,3.0,2778.7,2777.9,3.5998]
["bitfinex","ETHUSD",1739798499461,3.0,2778.6,2778.2,3.59937]
["bitfinex","ETHUSD",1739798499660,3.0,2778.7,2778.2,4.319287]
["bitfinex","ETHUSD",1739798499864,3.59908,2778.5,2778.0,3.59959]
["bitfinex","ETHUSD",1739798500040,3.59926,2778.4,2778.3,0.05196269]
["bitfinex","ETHUSD",1739798500221,3.0,2778.6,2778.0,3.59967]
["bitfinex","ETHUSD",1739798500564,6.59895,2778.6,2778.0,3.59967]
["bitfinex","ETHUSD",1739798501067,6.59891,2778.7,2778.2,3.59938]
["bitfinex","ETHUSD",1739798501266,3.59945,2778.2,2778.1,0.05024705]
["bitfinex","ETHUSD",1739798501437,3.59997,2777.8,2777.3,3.6005]
["bitfinex","ETHUSD",1739798501762,3.60005,2777.8,2777.3,4.402389]
["bitfinex","ETHUSD",1739798502150,3.0,2778.0,2777.5,3.60023]
["bitfinex","ETHUSD",1739798502357,6.59977,2778.0,2777.5,3.60023]
["bitfinex","ETHUSD",1739798502528,3.59987,2777.9,2777.3,4.402399]
["bitfinex","ETHUSD",1739798502729,3.59987,2777.9,2777.4,3.60047]
["bitfinex","ETHUSD",1739798502940,3.59987,2777.9,2777.4,4.4820169]
["bitfinex","ETHUSD",1739798503267,3.59987,2777.9,2777.4,0.8815469]
["bitfinex","ETHUSD",1739798503667,7.1998,2777.9,2777.4,0.8815469]
["bitfinex","ETHUSD",1739798504029,3.60007,2777.8,2777.2,4.41328]
["bitfinex","ETHUSD",1739798504239,3.33756151,2777.7,2777.1,0.005]
["bitfinex","ETHUSD",1739798504480,3.60074,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1739798508286,3.60062,2777.3,2777.1,0.005]
["bitfinex","ETHUSD",1739798508482,3.60074,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1739798509507,7.320876,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1739798509710,16.337876,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1739798510729,4.36609,2777.5,2777.1,0.005]
["bitfinex","ETHUSD",1739798510730,0.7657,2777.5,2777.1,0.005]
["bitfinex","ETHUSD",1739798511037,3.60074,2777.2,2777.1,0.005]
["bitfinex","ETHUSD",1739798511704,3.0,2777.2,2775.3,16.959]
["bitfinex","ETHUSD",1739798511904,3.33756151,2776.5,2775.8,3.60246]
["bitfinex","ETHUSD",1739798512119,6.93921151,2776.5,2775.9,3.6023]
["bitfinex","ETHUSD",1739798512304,6.93921151,2776.5,2775.5,4.36292]
["bitfinex","ETHUSD",1739798512305,3.60188,2776.4,2775.8,3.60255]
["bitfinex","ETHUSD",1739798512505,3.60188,2776.4,2775.7,3.60262]
["bitfinex","ETHUSD",1739798512821,3.60185,2776.4,2775.8,3.60247]
["bitfinex","ETHUSD",1739798513023,3.60185,2776.4,2775.8,3.60249]
["bitfinex","ETHUSD",1739798513330,3.60149,2776.7,2775.9,0.76]
["bitfinex","ETHUSD",1739798513532,3.60147,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1739798513829,3.60153,2776.6,2776.1,4.453617]
["bitfinex","ETHUSD",1739798513999,3.60166,2776.5,2776.1,0.851447]
["bitfinex","ETHUSD",1739798514410,3.60166,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1739798514621,3.60141,2776.7,2776.1,3.60208]
["bitfinex","ETHUSD",1739798515006,3.60141,2776.7,2776.2,0.04728353]
["bitfinex","ETHUSD",1739798515211,3.60154,2776.6,2776.2,0.04728353]
["bitfinex","ETHUSD",1739798515607,3.33756151,2776.8,2776.2,3.64925353]
["bitfinex","ETHUSD",1739798515608,6.93895151,2776.8,2776.2,3.64925353]
["bitfinex","ETHUSD",1739798515808,3.33756151,2776.8,2776.2,0.04728353]
["bitfinex","ETHUSD",1739798516133,3.60166,2776.5,2776.2,0.04728353]
["bitfinex","ETHUSD",1739798516436,3.60179,2776.4,2776.3,0.04725238]
["bitfinex","ETHUSD",1739798516800,3.60179,2776.4,2775.9,4.36243]
["bitfinex","ETHUSD",1739798517001,3.60168,2776.5,2776.0,3.64963585]
["bitfinex","ETHUSD",1739798517312,3.60156,2776.6,2776.0,3.64963585]
["bitfinex","ETHUSD",1739798517495,3.60156,2776.6,2776.1,3.60217]
["bitfinex","ETHUSD",1739798517699,3.60156,2776.6,2776.1,3.6021]
["bitfinex","ETHUSD",1739798517900,3.60156,2776.6,2776.2,0.04728353]
["bitfinex","ETHUSD",1739798518921,6.93889151,2776.8,2776.2,0.04728353]
["bitfinex","ETHUSD",1739798519119,10.54024151,2776.8,2776.3,3.60182]
["bitfinex","ETHUSD",1739798519319,6.93889151,2776.8,2776.3,3.60182]
["bitfinex","ETHUSD",1739798519519,6.93889151,2776.8,2776.4,0.04806412]
["bitfinex","ETHUSD",1739798519859,3.6014,2776.7,2776.4,0.04806412]
["bitfinex","ETHUSD",1739798520360,3.60157,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1739798520523,3.60157,2776.6,2776.5,0.04803297]
["bitfinex","ETHUSD",1739798520861,3.60157,2776.6,2776.1,0.436209]
["bitfinex","ETHUSD",1739798520862,3.60168,2776.5,2776.0,3.60219]
["bitfinex","ETHUSD",1739798521147,3.60168,2776.5,2775.9,4.3623]
["bitfinex","ETHUSD",1739798521310,3.60179,2776.4,2775.7,3.60259]
["bitfinex","ETHUSD",1739798521512,3.60211,2776.2,2775.7,3.60259]
["bitfinex","ETHUSD",1739798522018,3.0,2776.4,2775.8,3.60253]
["bitfinex","ETHUSD",1739798522205,3.60192,2776.3,2775.8,3.60253]
["bitfinex","ETHUSD",1739798522342,3.60192,2776.3,2775.7,4.402878]
["bitfinex","ETHUSD",1739798522533,3.60192,2776.3,2775.8,3.6025]
["bitfinex","ETHUSD",1739798523033,3.60192,2776.3,2775.9,3.60242]
["bitfinex","ETHUSD",1739798523574,3.60192,2776.3,2775.7,4.402878]
["bitfinex","ETHUSD",1739798523773,3.60192,2776.3,2775.8,3.60245]
["bitfinex","ETHUSD",1739798523976,3.60192,2776.3,2775.9,3.60239]
["bitfinex","ETHUSD",1739798524175,3.60192,2776.3,2775.8,3.60245]
["bitfinex","ETHUSD",1739798524780,3.60224,2776.1,2775.7,0.800288]
["bitfinex","ETHUSD",1739798525083,3.60224,2776.1,2775.7,3.60268]
["bitfinex","ETHUSD",1739798525433,3.60206,2776.2,2775.8,3.60255]
["bitfinex","ETHUSD",1739798526087,4.43073,2776.3,2775.8,3.60249]
["bitfinex","ETHUSD",1739798526280,0.8287,2776.6,2775.7,0.55]
["bitfinex","ETHUSD",1739798526510,3.60176,2776.5,2775.8,3.60248]
["bitfinex","ETHUSD",1739798526717,3.60176,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1739798526917,3.60148,2776.7,2776.0,3.60229]
["bitfinex","ETHUSD",1739798527059,3.60158,2776.6,2776.1,3.60214]
["bitfinex","ETHUSD",1739798527259,6.93891151,2776.8,2776.2,3.60195]
["bitfinex","ETHUSD",1739798527464,6.93891151,2776.8,2776.3,3.60188]
["bitfinex","ETHUSD",1739798527718,10.54030151,2776.8,2776.3,3.60188]
["bitfinex","ETHUSD",1739798527895,3.60141,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1739798528276,3.60161,2776.6,2776.1,0.775443]
["bitfinex","ETHUSD",1739798528482,3.60169,2776.5,2776.1,0.775443]
["bitfinex","ETHUSD",1739798528697,3.60169,2776.5,2776.0,3.6022]
["bitfinex","ETHUSD",1739798528876,3.60169,2776.5,2776.0,7.20444]
["bitfinex","ETHUSD",1739798529079,3.60169,2776.5,2776.0,3.6022]
["bitfinex","ETHUSD",1739798529409,3.60154,2776.6,2776.1,3.60211]
["bitfinex","ETHUSD",1739798529609,3.60154,2776.6,2776.2,0.360211]
["bitfinex","ETHUSD",1739798530164,3.60154,2776.6,2776.3,0.04820608]
["bitfinex","ETHUSD",1739798530393,3.60146,2776.7,2776.2,0.360211]
["bitfinex","ETHUSD",1739798530595,3.60165,2776.6,2776.1,3.60217]
["bitfinex","ETHUSD",1739798530776,3.60166,2776.5,2776.2,0.04823724]
["bitfinex","ETHUSD",1739798530991,3.60146,2776.7,2776.2,3.65021724]
["bitfinex","ETHUSD",1739798531409,7.20295,2776.7,2776.2,3.65021724]
["bitfinex","ETHUSD",1739798531614,3.60146,2776.7,2776.2,3.65021724]
["bitfinex","ETHUSD",1739798531766,3.60146,2776.7,2776.2,0.04823724]
["bitfinex","ETHUSD",1739798531989,3.60162,2776.6,2776.2,0.04823724]
["bitfinex","ETHUSD",1739798532580,6.93891151,2776.8,2776.2,0.04823724]
["bitfinex","ETHUSD",1739798532775,6.93891151,2776.8,2776.2,3.65021724]
["bitfinex","ETHUSD",1739798533010,3.60161,2776.6,2776.2,0.04823724]
["bitfinex","ETHUSD",1739798533501,3.60165,2776.5,2776.2,0.04823724]
["bitfinex","ETHUSD",1739798534703,3.60149,2776.7,2776.2,0.04823724]
["bitfinex","ETHUSD",1739798534880,3.60158,2776.6,2776.2,0.04823724]
["bitfinex","ETHUSD",1739798535400,3.60149,2776.7,2776.2,0.04823724]
["bitfinex","ETHUSD",1739798535569,3.60149,2776.7,2776.3,3.60191]
["bitfinex","ETHUSD",1739798535769,3.60147,2776.7,2776.4,0.04818107]
["bitfinex","ETHUSD",1739798536177,7.20294,2776.7,2776.2,3.60201]
["bitfinex","ETHUSD",1739798536381,7.20294,2776.7,2776.5,0.04814992]
["bitfinex","ETHUSD",1739798536662,3.6014,2776.7,2776.3,3.60185]
["bitfinex","ETHUSD",1739798536883,3.33756151,2776.8,2776.6,0.04811877]
["bitfinex","ETHUSD",1739798537206,3.60108,2777.0,2776.5,3.60155]
["bitfinex","ETHUSD",1739798537407,3.60108,2777.0,2776.6,0.04795256]
["bitfinex","ETHUSD",1739798537797,3.60108,2777.0,2776.5,3.60155]
["bitfinex","ETHUSD",1739798538001,3.60108,2777.0,2776.5,4.32188]
["bitfinex","ETHUSD",1739798538201,3.60108,2777.0,2776.6,3.60152]
["bitfinex","ETHUSD",1739798538411,6.60087,2777.1,2776.7,3.60137]
["bitfinex","ETHUSD",1739798538928,6.60087,2777.1,2776.8,0.04777948]
["bitfinex","ETHUSD",1739798539269,3.60108,2777.0,2776.8,0.04777948]
["bitfinex","ETHUSD",1739798539473,3.60108,2777.0,2776.5,4.32197]
["bitfinex","ETHUSD",1739798539669,6.60108,2777.0,2776.9,0.04774834]
["bitfinex","ETHUSD",1739798539921,6.60108,2777.0,2776.5,3.60164]
["bitfinex","ETHUSD",1739798540218,6.60108,2777.0,2776.6,0.04784177]
["bitfinex","ETHUSD",1739798540770,6.60108,2777.0,2776.6,3.64936177]
["bitfinex","ETHUSD",1739798541209,6.60108,2777.0,2776.6,0.04784177]
["bitfinex","ETHUSD",1739798542018,3.0,2777.0,2776.6,0.04784177]
["bitfinex","ETHUSD",1739798542192,6.60101,2777.0,2776.6,3.64927177]
["bitfinex","ETHUSD",1739798542713,6.60103,2777.0,2776.6,0.04784177]
["bitfinex","ETHUSD",1739798543018,4.10456151,2777.2,2776.7,3.60133]
["bitfinex","ETHUSD",1739798543019,7.70541151,2777.2,2776.7,3.60133]
["bitfinex","ETHUSD",1739798543174,3.60095,2777.1,2776.6,0.36496018]
["bitfinex","ETHUSD",1739798543373,3.60095,2777.1,2776.4,0.8054]
["bitfinex","ETHUSD",1739798543374,3.60097,2777.1,2776.8,0.04737946]
["bitfinex","ETHUSD",1739798543610,4.10456151,2777.2,2776.4,4.40712]
["bitfinex","ETHUSD",1739798543611,3.60119,2776.9,2776.4,4.40715]
["bitfinex","ETHUSD",1739798543909,3.60151,2776.7,2776.1,4.40749]
["bitfinex","ETHUSD",1739798544123,3.60153,2776.6,2776.1,4.40749]
["bitfinex","ETHUSD",1739798544421,3.60153,2776.6,2776.2,3.60202]
["bitfinex","ETHUSD",1739798544625,3.60127,2776.8,2776.2,3.60202]
["bitfinex","ETHUSD",1739798544935,3.60141,2776.7,2776.2,3.60202]
["bitfinex","ETHUSD",1739798545122,3.60141,2776.7,2776.3,0.04755366]
["bitfinex","ETHUSD",1739798545507,3.60141,2776.7,2776.2,3.60202]
["bitfinex","ETHUSD",1739798545710,3.60141,2776.7,2776.4,0.04752251]
["bitfinex","ETHUSD",1739798545905,3.60141,2776.7,2776.3,0.04755366]
["bitfinex","ETHUSD",1739798546109,3.60141,2776.7,2776.5,0.04749136]
["bitfinex","ETHUSD",1739798546319,3.60141,2776.7,2776.4,0.04752251]
["bitfinex","ETHUSD",1739798546641,3.60141,2776.7,2776.5,0.04749136]
["bitfinex","ETHUSD",1739798546940,3.60126,2776.8,2776.5,0.04749136]
["bitfinex","ETHUSD",1739798547116,6.60103,2777.0,2776.5,3.60157]
["bitfinex","ETHUSD",1739798547275,3.60103,2777.0,2776.6,0.04746021]
["bitfinex","ETHUSD",1739798547909,3.60104,2777.0,2776.6,0.04746021]
["bitfinex","ETHUSD",1739798548107,7.70531151,2777.2,2776.6,0.04746021]
["bitfinex","ETHUSD",1739798548321,3.60109,2777.0,2776.6,0.04746021]
["bitfinex","ETHUSD",1739798548688,3.60123,2776.9,2776.6,0.04746021]
["bitfinex","ETHUSD",1739798548904,3.60109,2777.0,2776.6,0.04746021]
["bitfinex","ETHUSD",1739798549311,7.70538151,2777.2,2776.6,3.6014]
["bitfinex","ETHUSD",1739798549312,3.60088,2777.1,2776.6,3.6014]
["bitfinex","ETHUSD",1739798549529,3.767,2777.2,2776.7,4.41391906]
["bitfinex","ETHUSD",1739798549730,3.60089,2777.1,2776.7,4.41391906]
["bitfinex","ETHUSD",1739798550049,3.767,2777.2,2776.7,4.36649]
["bitfinex","ETHUSD",1739798550190,3.0,2777.2,2776.9,3.60111]
["bitfinex","ETHUSD",1739798550538,6.93800151,2777.5,2777.0,0.04733564]
["bitfinex","ETHUSD",1739798550539,3.6005,2777.4,2777.0,0.04733564]
["bitfinex","ETHUSD",1739798550854,4.13246151,2777.5,2777.0,0.04733564]
["bitfinex","ETHUSD",1739798551037,3.60087,2777.1,2777.0,0.04733564]
["bitfinex","ETHUSD",1739798551193,3.60087,2777.1,2776.5,3.60164]
["bitfinex","ETHUSD",1739798551389,3.60105,2777.0,2776.6,0.04746021]
["bitfinex","ETHUSD",1739798551791,7.20271,2776.8,2776.6,0.04746021]
["bitfinex","ETHUSD",1739798552043,3.60134,2776.8,2776.2,3.60203]
["bitfinex","ETHUSD",1739798552346,3.60134,2776.8,2776.7,0.04742906]
["bitfinex","ETHUSD",1739798552505,3.60134,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1739798552895,3.60134,2776.8,2776.1,4.35278]
["bitfinex","ETHUSD",1739798552896,3.0,2777.0,2776.4,3.64923712]
["bitfinex","ETHUSD",1739798553092,3.60096,2777.1,2776.6,4.35222]
["bitfinex","ETHUSD",1739798553296,3.0,2777.1,2776.7,3.60132]
["bitfinex","ETHUSD",1739798553520,3.60094,2777.1,2776.7,0.04742289]
["bitfinex","ETHUSD",1739798553721,3.60071,2777.3,2776.7,0.04742289]
["bitfinex","ETHUSD",1739798554041,3.60075,2777.2,2776.7,3.64873289]
["bitfinex","ETHUSD",1739798554223,3.60071,2777.3,2776.8,3.6012]
["bitfinex","ETHUSD",1739798554625,3.60071,2777.3,2776.9,0.04728676]
["bitfinex","ETHUSD",1739798554998,3.6008,2777.2,2776.7,3.60133]
["bitfinex","ETHUSD",1739798555214,3.6008,2777.2,2776.8,0.04729329]
["bitfinex","ETHUSD",1739798555409,3.6008,2777.2,2776.7,3.60133]
["bitfinex","ETHUSD",1739798555628,3.60071,2777.3,2776.9,3.60113]
["bitfinex","ETHUSD",1739798555842,3.60071,2777.3,2777.0,0.04723101]
["bitfinex","ETHUSD",1739798556202,3.60087,2777.1,2777.0,0.04723101]
["bitfinex","ETHUSD",1739798556407,3.60087,2777.1,2776.7,3.60133]
["bitfinex","ETHUSD",1739798556608,3.60069,2777.3,2776.8,0.04729329]
["bitfinex","ETHUSD",1739798556842,4.06233203,2777.3,2776.7,3.60129]
["bitfinex","ETHUSD",1739798557041,6.60061,2777.4,2776.9,0.04726215]
["bitfinex","ETHUSD",1739798557256,7.73291151,2777.5,2776.9,3.60111]
["bitfinex","ETHUSD",1739798557557,11.33336151,2777.5,2777.0,3.64823101]
["bitfinex","ETHUSD",1739798557899,7.73291151,2777.5,2777.0,0.04723101]
["bitfinex","ETHUSD",1739798558114,3.60057,2777.4,2777.0,0.04723101]
["bitfinex","ETHUSD",1739798559053,3.60057,2777.4,2777.0,3.64823101]
["bitfinex","ETHUSD",1739798559255,4.13246151,2777.5,2777.0,0.04723101]
["bitfinex","ETHUSD",1739798559434,3.60055,2777.4,2777.0,0.04723101]
["bitfinex","ETHUSD",1739798559747,3.60065,2777.3,2777.1,0.0455016]
["bitfinex","ETHUSD",1739798560159,3.60065,2777.3,2776.9,3.60113]
["bitfinex","ETHUSD",1739798560320,4.13246151,2777.5,2777.2,0.04547047]
["bitfinex","ETHUSD",1739798560527,0.7708,2777.8,2776.8,3.60122]
["bitfinex","ETHUSD",1739798560739,3.60037,2777.5,2777.3,0.04543933]
["bitfinex","ETHUSD",1739798560948,3.0,2777.6,2777.3,3.60061]
["bitfinex","ETHUSD",1739798561438,4.37077,2777.8,2777.4,0.04534059]
["bitfinex","ETHUSD",1739798561642,3.0,2777.6,2777.2,4.42453]
["bitfinex","ETHUSD",1739798561968,3.0,2777.6,2777.3,0.04528567]
["bitfinex","ETHUSD",1739798562123,3.60021,2777.7,2777.3,0.85235324]
["bitfinex","ETHUSD",1739798562322,3.60021,2777.7,2777.3,4.45296324]
["bitfinex","ETHUSD",1739798562663,3.59997,2777.8,2777.4,3.60041]
["bitfinex","ETHUSD",1739798563027,3.60027,2777.6,2777.4,0.04521767]
["bitfinex","ETHUSD",1739798563260,3.60027,2777.6,2777.2,4.42446]
["bitfinex","ETHUSD",1739798563483,3.59997,2777.8,2777.2,4.42446]
["bitfinex","ETHUSD",1739798563628,3.59997,2777.8,2777.5,0.04518654]
["bitfinex","ETHUSD",1739798563829,3.60018,2777.7,2777.2,4.42446]
["bitfinex","ETHUSD",1739798564264,3.59997,2777.8,2777.3,0.0452488]
["bitfinex","ETHUSD",1739798564578,3.60025,2777.6,2777.2,4.42446]
["bitfinex","ETHUSD",1739798564733,7.20006,2777.8,2777.4,0.04521767]
["bitfinex","ETHUSD",1739798564928,3.6002,2777.7,2777.3,0.0452488]
["bitfinex","ETHUSD",1739798565168,3.6002,2777.7,2777.2,8.02511]
["bitfinex","ETHUSD",1739798565324,3.6002,2777.7,2777.4,0.04521767]
["bitfinex","ETHUSD",1739798565533,3.6002,2777.7,2777.2,0.8238]
["bitfinex","ETHUSD",1739798565880,3.60023,2777.6,2777.3,0.0452488]
["bitfinex","ETHUSD",1739798566182,3.60023,2777.6,2777.2,4.42449]
["bitfinex","ETHUSD",1739798566393,3.60023,2777.6,2777.4,0.04521767]
["bitfinex","ETHUSD",1739798566529,3.59998,2777.8,2777.3,0.0452488]
["bitfinex","ETHUSD",1739798566726,3.60023,2777.6,2777.2,0.8238]
["bitfinex","ETHUSD",1739798566929,3.60023,2777.6,2777.4,0.04521767]
["bitfinex","ETHUSD",1739798567226,3.60023,2777.6,2777.3,0.0452488]
["bitfinex","ETHUSD",1739798567380,3.60023,2777.6,2777.5,0.04518654]
["bitfinex","ETHUSD",1739798567588,3.60023,2777.6,2777.4,0.04521767]
["bitfinex","ETHUSD",1739798567755,3.60023,2777.6,2777.5,0.04518654]
["bitfinex","ETHUSD",1739798568136,3.60023,2777.6,2777.0,4.42429]
["bitfinex","ETHUSD",1739798568396,3.60043,2777.5,2776.9,0.55]
["bitfinex","ETHUSD",1739798568544,3.60043,2777.5,2777.1,3.60087]
["bitfinex","ETHUSD",1739798568891,3.60043,2777.5,2777.0,4.0650162]
["bitfinex","ETHUSD",1739798569035,3.33756151,2777.6,2777.1,3.60084]
["bitfinex","ETHUSD",1739798569239,3.60042,2777.5,2777.1,3.60085]
["bitfinex","ETHUSD",1739798569783,3.33756151,2777.8,2777.3,0.8144]
["bitfinex","ETHUSD",1739798570092,3.60017,2777.7,2777.1,0.55]
["bitfinex","ETHUSD",1739798570246,3.60028,2777.6,2777.1,4.1508]
["bitfinex","ETHUSD",1739798570995,3.60028,2777.6,2777.1,4.15087]
["bitfinex","ETHUSD",1739798570996,3.60023,2777.6,2777.1,4.15087]
["bitfinex","ETHUSD",1739798571349,4.41993,2777.6,2777.0,4.41532]
["bitfinex","ETHUSD",1739798571554,3.60057,2777.4,2776.9,3.60112]
["bitfinex","ETHUSD",1739798571775,5.19576915,2777.6,2777.1,3.60086]
["bitfinex","ETHUSD",1739798571991,8.02036,2777.6,2777.1,3.60086]
["bitfinex","ETHUSD",1739798572906,4.41994,2777.6,2777.2,3.60069]
["bitfinex","ETHUSD",1739798573067,3.60011,2777.7,2777.2,3.60062]
["bitfinex","ETHUSD",1739798573267,3.60017,2777.7,2777.2,3.60062]
["bitfinex","ETHUSD",1739798574117,3.33756151,2777.8,2777.1,0.55]
["bitfinex","ETHUSD",1739798574254,3.60038,2777.5,2777.1,4.15076]
["bitfinex","ETHUSD",1739798574766,3.60026,2777.6,2777.2,3.60074]
["bitfinex","ETHUSD",1739798574989,3.60026,2777.6,2777.2,0.04499719]
["bitfinex","ETHUSD",1739798575173,7.20089,2777.5,2777.2,0.04499719]
["bitfinex","ETHUSD",1739798575574,3.60042,2777.5,2777.2,0.04499719]
["bitfinex","ETHUSD",1739798576811,3.60056,2777.4,2777.2,0.04499719]
["bitfinex","ETHUSD",1739798577172,3.60056,2777.4,2777.0,3.60097]
["bitfinex","ETHUSD",1739798577369,3.60056,2777.4,2777.3,0.04496606]
["bitfinex","ETHUSD",1739798577600,3.60056,2777.4,2777.0,3.60097]
["bitfinex","ETHUSD",1739798577803,3.60037,2777.5,2777.3,0.04496606]
["bitfinex","ETHUSD",1739798578111,3.60037,2777.5,2777.0,3.60097]
["bitfinex","ETHUSD",1739798578315,3.60037,2777.5,2777.4,0.04493493]
["bitfinex","ETHUSD",1739798578468,3.60037,2777.5,2777.0,3.60097]
["bitfinex","ETHUSD",1739798578673,3.60037,2777.5,2777.4,0.04493493]
["bitfinex","ETHUSD",1739798578981,3.60037,2777.5,2777.0,3.6009]
["bitfinex","ETHUSD",1739798579894,3.60056,2777.4,2777.1,0.04502833]
["bitfinex","ETHUSD",1739798580318,3.60037,2777.5,2777.1,0.04502833]
["bitfinex","ETHUSD",1739798580486,7.20083,2777.5,2777.1,0.04502833]
["bitfinex","ETHUSD",1739798580829,4.10690366,2777.8,2777.1,3.64580833]
["bitfinex","ETHUSD",1739798580973,3.6001,2777.7,2777.1,7.24662833]
["bitfinex","ETHUSD",1739798581290,3.60039,2777.5,2777.1,3.64580833]
["bitfinex","ETHUSD",1739798581493,3.60024,2777.6,2777.1,3.64580833]
["bitfinex","ETHUSD",1739798582022,4.38992,2778.3,2777.8,3.59991]
["bitfinex","ETHUSD",1739798582185,3.59965,2778.1,2777.2,4.95319]
["bitfinex","ETHUSD",1739798582391,3.33756151,2778.1,2777.6,0.7912]
["bitfinex","ETHUSD",1739798582609,3.5999,2777.9,2777.4,3.60048]
["bitfinex","ETHUSD",1739798582777,3.5999,2777.9,2777.7,0.04476784]
["bitfinex","ETHUSD",1739798582978,3.59974,2778.0,2777.5,3.60029]
["bitfinex","ETHUSD",1739798583227,7.19955,2778.0,2777.8,0.04473672]
["bitfinex","ETHUSD",1739798583433,3.59974,2778.0,2777.6,3.60022]
["bitfinex","ETHUSD",1739798583731,3.59974,2778.0,2777.9,0.0447056]
["bitfinex","ETHUSD",1739798583875,3.59974,2778.0,2777.4,4.15037]
["bitfinex","ETHUSD",1739798584078,3.5999,2777.9,2777.4,4.15037]
["bitfinex","ETHUSD",1739798584324,3.59991,2777.9,2777.4,5.004629]
["bitfinex","ETHUSD",1739798584632,3.59991,2777.9,2777.5,0.04483009]
["bitfinex","ETHUSD",1739798584982,3.59091,2777.9,2777.5,0.04483009]
["bitfinex","ETHUSD",1739798585417,4.12806151,2778.3,2777.5,0.04483009]
["bitfinex","ETHUSD",1739798585585,4.12806151,2778.3,2777.7,4.38343]
["bitfinex","ETHUSD",1739798585586,3.59956,2778.2,2777.7,4.38343]
["bitfinex","ETHUSD",1739798585786,6.93688151,2778.3,2777.9,3.59981]
["bitfinex","ETHUSD",1739798585988,4.11716151,2778.6,2777.8,0.04473672]
["bitfinex","ETHUSD",1739798586220,3.59887,2778.7,2778.1,3.59951]
["bitfinex","ETHUSD",1739798586221,7.19778,2778.7,2778.1,3.59951]
["bitfinex","ETHUSD",1739798586535,6.93643151,2778.7,2778.2,0.04453238]
["bitfinex","ETHUSD",1739798586715,3.33756151,2778.7,2778.2,0.04453238]
["bitfinex","ETHUSD",1739798586899,3.59952,2778.2,2777.7,0.7834]
["bitfinex","ETHUSD",1739798587245,3.41171615,2778.6,2777.7,0.7834]
["bitfinex","ETHUSD",1739798587246,0.8044,2778.3,2777.7,0.7834]
["bitfinex","ETHUSD",1739798587385,0.8044,2778.3,2777.3,3.60057]
["bitfinex","ETHUSD",1739798587386,3.60012,2777.7,2777.3,0.7594]
["bitfinex","ETHUSD",1739798587585,3.0,2778.0,2776.9,5.33]
["bitfinex","ETHUSD",1739798587586,3.33756151,2777.8,2777.0,4.36643]
["bitfinex","ETHUSD",1739798587839,6.92899151,2777.5,2777.0,0.7655]
["bitfinex","ETHUSD",1739798588036,3.40064,2777.3,2777.0,0.7655]
["bitfinex","ETHUSD",1739798588199,6.92899151,2777.5,2777.0,0.7655]
["bitfinex","ETHUSD",1739798588380,6.91999151,2777.5,2777.0,4.36644]
["bitfinex","ETHUSD",1739798588587,3.58243,2777.5,2777.0,4.36644]
["bitfinex","ETHUSD",1739798588785,3.57343,2777.5,2777.0,4.36644]
["bitfinex","ETHUSD",1739798589401,3.56443,2777.5,2777.0,4.36644]
["bitfinex","ETHUSD",1739798589952,3.93390615,2777.7,2777.1,3.64395223]
["bitfinex","ETHUSD",1739798590133,3.33756151,2777.8,2777.1,3.64395223]
["bitfinex","ETHUSD",1739798590467,3.6001,2777.7,2777.1,3.64395223]
["bitfinex","ETHUSD",1739798590633,3.60026,2777.6,2777.1,0.04315223]
["bitfinex","ETHUSD",1739798591057,7.71693151,2777.8,2777.1,0.04315223]
["bitfinex","ETHUSD",1739798591621,3.6001,2777.7,2777.1,3.64393223]
["bitfinex","ETHUSD",1739798591851,3.60029,2777.6,2777.1,3.64393223]
["bitfinex","ETHUSD",1739798592442,3.6001,2777.7,2777.1,0.84418245]
["bitfinex","ETHUSD",1739798592641,3.6001,2777.7,2777.2,3.60073]
["bitfinex","ETHUSD",1739798593065,3.6001,2777.7,2777.3,0.0430285]
["bitfinex","ETHUSD",1739798593585,6.93753151,2777.8,2777.4,0.04299737]
["bitfinex","ETHUSD",1739798594731,3.60014,2777.7,2777.2,3.6007]
["bitfinex","ETHUSD",1739798594946,3.60014,2777.7,2777.5,0.04296624]
["bitfinex","ETHUSD",1739798595140,3.60014,2777.7,2777.1,3.60078]
["bitfinex","ETHUSD",1739798595141,4.65390715,2777.7,2777.1,3.60078]
["bitfinex","ETHUSD",1739798595476,3.60051,2777.4,2777.0,0.7655]
["bitfinex","ETHUSD",1739798595648,6.93792151,2777.5,2777.0,4.36648]
["bitfinex","ETHUSD",1739798596265,6.93792151,2777.5,2777.0,4.36649]
["bitfinex","ETHUSD",1739798596487,3.33756151,2777.5,2777.1,3.60081]
["bitfinex","ETHUSD",1739798596793,3.33756151,2777.5,2777.0,4.36641]
["bitfinex","ETHUSD",1739798596794,6.93793151,2777.5,2777.0,4.36641]
["bitfinex","ETHUSD",1739798597287,6.93793151,2777.5,2777.1,3.60087]
["bitfinex","ETHUSD",1739798597515,3.33756151,2777.5,2777.1,3.60087]
["bitfinex","ETHUSD",1739798597715,8.25414715,2777.7,2777.2,3.60072]
["bitfinex","ETHUSD",1739798597894,3.60023,2777.6,2777.1,3.60082]
["bitfinex","ETHUSD",1739798598415,3.60018,2777.7,2777.2,3.60073]
["bitfinex","ETHUSD",1739798598599,6.93754151,2777.8,2777.3,3.60054]
["bitfinex","ETHUSD",1739798599597,3.6002,2777.7,2777.2,3.60073]
["bitfinex","ETHUSD",1739798599995,3.60022,2777.7,2777.2,3.60066]
["bitfinex","ETHUSD",1739798600321,3.60011,2777.7,2777.2,3.60064]
["bitfinex","ETHUSD",1739798600475,3.33756151,2777.8,2777.4,3.60042]
["bitfinex","ETHUSD",1739798600878,3.59987,2777.9,2777.4,3.60042]
["bitfinex","ETHUSD",1739798601813,3.59987,2777.9,2777.4,3.6004]
["bitfinex","ETHUSD",1739798602151,8.67756151,2778.1,2777.7,3.60004]
["bitfinex","ETHUSD",1739798602355,8.67756151,2778.1,2777.8,3.59995]
["bitfinex","ETHUSD",1739798602650,5.34,2778.1,2777.8,3.59995]
["bitfinex","ETHUSD",1739798603247,8.93959,2778.1,2777.7,3.60009]
["bitfinex","ETHUSD",1739798603917,5.34,2778.1,2777.7,3.60009]
["bitfinex","ETHUSD",1739798604113,3.59933,2778.3,2777.8,3.59994]
["bitfinex","ETHUSD",1739798604435,7.19875,2778.3,2777.8,3.59994]
["bitfinex","ETHUSD",1739798604952,4.15846151,2778.4,2777.9,3.59975]
["bitfinex","ETHUSD",1739798604953,3.59921,2778.4,2777.9,3.59975]
["bitfinex","ETHUSD",1739798605151,9.93657151,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1739798605511,4.39921,2778.8,2778.1,3.59958]
["bitfinex","ETHUSD",1739798605826,4.39921,2778.8,2778.2,0.04249647]
["bitfinex","ETHUSD",1739798606131,3.59881,2778.7,2778.2,3.64183647]
["bitfinex","ETHUSD",1739798607130,3.59881,2778.7,2778.2,0.04249647]
["bitfinex","ETHUSD",1739798607367,3.59881,2778.7,2778.0,0.7651]
["bitfinex","ETHUSD",1739798607368,3.59893,2778.6,2778.0,4.36469]
["bitfinex","ETHUSD",1739798607652,3.8005,2778.8,2778.3,0.04246536]
["bitfinex","ETHUSD",1739798607843,7.39926,2778.8,2778.1,3.59957]
["bitfinex","ETHUSD",1739798608038,7.39926,2778.8,2778.2,3.59937]
["bitfinex","ETHUSD",1739798608210,3.59888,2778.7,2778.2,3.64186647]
["bitfinex","ETHUSD",1739798610050,7.39926,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1739798610249,7.39925,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1739798610424,7.39925,2778.8,2778.4,0.04243425]
["bitfinex","ETHUSD",1739798610626,5.07381573,2779.1,2778.6,8.00919]
["bitfinex","ETHUSD",1739798610947,3.59815,2779.2,2778.7,0.04210754]
["bitfinex","ETHUSD",1739798611136,3.59841,2779.0,2778.7,0.04210754]
["bitfinex","ETHUSD",1739798611341,3.59851,2779.0,2778.7,0.04210754]
["bitfinex","ETHUSD",1739798611555,3.59858,2778.9,2778.7,0.04210754]
["bitfinex","ETHUSD",1739798611768,3.59867,2778.8,2778.7,0.04210754]
["bitfinex","ETHUSD",1739798612074,7.35377,2778.8,2778.7,0.04210754]
["bitfinex","ETHUSD",1739798612283,3.33756151,2779.3,2779.0,3.59834]
["bitfinex","ETHUSD",1739798612428,3.59803,2779.3,2778.7,0.80546017]
["bitfinex","ETHUSD",1739798612748,3.59803,2779.3,2778.8,7.19714]
["bitfinex","ETHUSD",1739798612749,3.59804,2779.3,2778.8,7.19714]
["bitfinex","ETHUSD",1739798612953,3.59815,2779.2,2778.7,0.7635]
["bitfinex","ETHUSD",1739798613151,3.33756151,2779.0,2778.5,0.7635]
["bitfinex","ETHUSD",1739798613474,3.33756151,2779.0,2778.8,0.04192907]
["bitfinex","ETHUSD",1739798613475,3.59862,2778.9,2778.8,0.04192907]
["bitfinex","ETHUSD",1739798613680,7.97037,2778.9,2778.3,0.7985]
["bitfinex","ETHUSD",1739798613984,7.97037,2778.9,2778.3,4.39774]
["bitfinex","ETHUSD",1739798614135,4.37173,2778.9,2778.3,4.39774]
["bitfinex","ETHUSD",1739798614486,4.37173,2778.9,2778.4,3.64115594]
["bitfinex","ETHUSD",1739798614487,0.7731,2778.9,2778.4,3.64115594]
["bitfinex","ETHUSD",1739798614633,0.7731,2779.2,2778.5,0.55]
["bitfinex","ETHUSD",1739798614833,3.5983,2779.1,2778.6,3.59882]
["bitfinex","ETHUSD",1739798615157,3.59861,2778.9,2778.6,0.04196671]
["bitfinex","ETHUSD",1739798615475,3.33756151,2779.0,2778.4,3.59915]
["bitfinex","ETHUSD",1739798615683,3.33756151,2779.0,2778.7,0.04193561]
["bitfinex","ETHUSD",1739798615884,6.93604151,2779.0,2778.4,3.59915]
["bitfinex","ETHUSD",1739798616208,6.93604151,2779.0,2778.5,3.59906]
["bitfinex","ETHUSD",1739798616482,6.93604151,2779.0,2778.5,3.64105781]
["bitfinex","ETHUSD",1739798616694,7.37131,2779.2,2778.6,3.59886]
["bitfinex","ETHUSD",1739798616844,3.0,2779.0,2778.6,3.59885]
["bitfinex","ETHUSD",1739798617043,0.7731,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1739798617246,4.37132,2779.2,2778.7,3.64073561]
["bitfinex","ETHUSD",1739798617883,3.5983,2779.1,2778.7,0.04193561]
["bitfinex","ETHUSD",1739798618891,4.37126,2779.2,2778.7,3.64062561]
["bitfinex","ETHUSD",1739798619062,3.59816,2779.2,2778.8,0.7985]
["bitfinex","ETHUSD",1739798619466,3.59816,2779.2,2778.9,0.04138827]
["bitfinex","ETHUSD",1739798619764,3.33756151,2779.3,2778.9,3.63985827]
["bitfinex","ETHUSD",1739798620147,3.33756151,2779.3,2778.9,3.59847]
["bitfinex","ETHUSD",1739798620388,6.93560151,2779.3,2779.0,0.04135717]
["bitfinex","ETHUSD",1739798620590,6.93560151,2779.3,2778.9,3.59847]
["bitfinex","ETHUSD",1739798620895,3.33756151,2779.3,2778.9,3.59848]
["bitfinex","ETHUSD",1739798621189,3.33756151,2779.3,2779.0,0.04135717]
["bitfinex","ETHUSD",1739798621795,3.59828,2779.1,2779.0,0.04135717]
["bitfinex","ETHUSD",1739798621963,3.59828,2779.1,2778.7,3.59871]
["bitfinex","ETHUSD",1739798622690,3.59828,2779.1,2778.8,0.04141936]
["bitfinex","ETHUSD",1739798623090,3.59828,2779.1,2778.6,3.59887]
["bitfinex","ETHUSD",1739798623249,3.59828,2779.1,2778.9,0.04138827]
["bitfinex","ETHUSD",1739798623596,3.59852,2779.0,2778.5,0.8123]
["bitfinex","ETHUSD",1739798623804,3.59849,2779.0,2778.5,4.41135]
["bitfinex","ETHUSD",1739798624101,3.59849,2779.0,2778.6,3.59893]
["bitfinex","ETHUSD",1739798624508,3.59849,2779.0,2778.5,0.8123]
["bitfinex","ETHUSD",1739798624675,3.59849,2779.0,2778.5,4.41136]
["bitfinex","ETHUSD",1739798625406,3.59829,2779.1,2778.5,4.41136]
["bitfinex","ETHUSD",1739798625609,3.59862,2778.9,2778.5,0.8123]
["bitfinex","ETHUSD",1739798625816,3.59862,2778.9,2778.5,4.41134]
["bitfinex","ETHUSD",1739798626262,3.0,2779.2,2778.5,4.41134]
["bitfinex","ETHUSD",1739798626468,3.59844,2779.0,2778.5,0.8123]
["bitfinex","ETHUSD",1739798626699,3.59844,2779.0,2778.5,4.41135]
["bitfinex","ETHUSD",1739798626899,3.59844,2779.0,2778.6,3.86806502]
["bitfinex","ETHUSD",1739798627454,3.59844,2779.0,2778.5,4.41135]
["bitfinex","ETHUSD",1739798627583,3.59844,2779.0,2778.5,8.01031]
["bitfinex","ETHUSD",1739798627929,3.5986,2778.9,2778.5,0.8123]
["bitfinex","ETHUSD",1739798628098,3.59893,2778.6,2778.1,8.92949]
["bitfinex","ETHUSD",1739798628268,6.93637151,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1739798628462,3.59906,2778.5,2778.0,0.8292]
["bitfinex","ETHUSD",1739798628693,3.59927,2778.4,2778.2,0.26933044]
["bitfinex","ETHUSD",1739798628876,0.719833,2778.4,2778.2,0.26933044]
["bitfinex","ETHUSD",1739798629081,3.59932,2778.3,2778.2,0.26933044]
["bitfinex","ETHUSD",1739798629867,3.59952,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1739798630593,3.59932,2778.3,2777.7,7.20009]
["bitfinex","ETHUSD",1739798630799,3.59947,2778.2,2777.7,3.60001]
["bitfinex","ETHUSD",1739798632113,3.5994,2778.3,2777.7,3.60008]
["bitfinex","ETHUSD",1739798632316,3.59951,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1739798633726,3.59951,2778.2,2777.6,3.60016]
["bitfinex","ETHUSD",1739798634333,3.5994,2778.3,2777.6,3.60016]
["bitfinex","ETHUSD",1739798634508,3.59954,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1739798634821,4.37364615,2778.3,2777.7,3.60008]
["bitfinex","ETHUSD",1739798635039,3.59946,2778.2,2777.8,0.04249194]
["bitfinex","ETHUSD",1739798635414,3.59946,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1739798635630,3.59946,2778.2,2777.9,0.04246082]
["bitfinex","ETHUSD",1739798635839,3.59946,2778.2,2777.8,0.04249194]
["bitfinex","ETHUSD",1739798636004,3.59957,2778.2,2778.0,0.0424297]
["bitfinex","ETHUSD",1739798636203,4.37070777,2778.2,2777.9,0.04246082]
["bitfinex","ETHUSD",1739798636531,4.37070777,2778.2,2778.1,0.04239859]
["bitfinex","ETHUSD",1739798636831,4.37070777,2778.2,2777.7,3.60004]
["bitfinex","ETHUSD",1739798637035,3.59958,2778.1,2777.7,3.60004]
["bitfinex","ETHUSD",1739798643449,3.59958,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1739798643744,3.59958,2778.1,2777.5,4.42947]
["bitfinex","ETHUSD",1739798643921,7.19923,2778.1,2777.6,3.60017]
["bitfinex","ETHUSD",1739798644106,3.59958,2778.1,2777.6,3.60017]
["bitfinex","ETHUSD",1739798644520,3.59958,2778.1,2777.7,0.26899237]
["bitfinex","ETHUSD",1739798644521,7.04887,2778.1,2777.7,0.26899237]
["bitfinex","ETHUSD",1739798644733,3.44918,2778.1,2777.7,0.26899237]
["bitfinex","ETHUSD",1739798645057,3.44918,2778.1,2777.7,3.86908237]
["bitfinex","ETHUSD",1739798645341,3.44918,2778.1,2777.7,3.60009]
["bitfinex","ETHUSD",1739798645519,3.59964,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1739798645721,3.59946,2778.2,2777.8,3.59995]
["bitfinex","ETHUSD",1739798646136,3.59946,2778.2,2777.6,4.403188]
["bitfinex","ETHUSD",1739798646137,7.19899,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1739798646345,3.59946,2778.2,2777.7,3.60008]
["bitfinex","ETHUSD",1739798646546,3.59959,2778.1,2777.7,3.60008]
["bitfinex","ETHUSD",1739798647065,3.59959,2778.1,2777.6,0.802968]
["bitfinex","ETHUSD",1739798648040,3.59959,2778.1,2777.6,4.403188]
["bitfinex","ETHUSD",1739798648543,3.59974,2778.0,2777.6,4.403188]
["bitfinex","ETHUSD",1739798648746,3.59974,2778.0,2777.7,0.26915991]
["bitfinex","ETHUSD",1739798649054,3.59977,2778.0,2777.7,0.26915991]
["bitfinex","ETHUSD",1739798649973,3.59977,2778.0,2777.8,0.0425288]
["bitfinex","ETHUSD",1739798650443,3.59977,2778.0,2777.6,4.403178]
["bitfinex","ETHUSD",1739798650624,3.59977,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798650825,3.59977,2778.0,2777.6,4.403178]
["bitfinex","ETHUSD",1739798651028,3.59977,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798651270,3.59977,2778.0,2777.6,3.60021]
["bitfinex","ETHUSD",1739798651726,3.59977,2778.0,2777.7,0.04255992]
["bitfinex","ETHUSD",1739798651925,3.59977,2778.0,2777.7,0.31178956]
["bitfinex","ETHUSD",1739798652244,3.59965,2778.1,2777.7,0.31178956]
["bitfinex","ETHUSD",1739798652445,3.59967,2778.1,2777.7,0.31178956]
["bitfinex","ETHUSD",1739798652956,3.59974,2778.0,2777.7,0.31178956]
["bitfinex","ETHUSD",1739798653174,3.59972,2778.0,2777.7,0.04255992]
["bitfinex","ETHUSD",1739798653534,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798653733,3.59972,2778.0,2777.8,0.0425288]
["bitfinex","ETHUSD",1739798653965,3.59972,2778.0,2777.7,0.04255992]
["bitfinex","ETHUSD",1739798654136,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798654330,3.59972,2778.0,2777.8,0.0425288]
["bitfinex","ETHUSD",1739798654531,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798654948,3.59972,2778.0,2777.6,4.04314]
["bitfinex","ETHUSD",1739798655147,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798655485,3.59972,2778.0,2777.6,4.04314]
["bitfinex","ETHUSD",1739798655635,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798655835,3.59972,2778.0,2777.6,4.04314]
["bitfinex","ETHUSD",1739798656036,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798656281,3.59972,2778.0,2777.5,4.42949]
["bitfinex","ETHUSD",1739798656477,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798656647,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798656852,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798657059,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798657229,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798657434,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798657642,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798657847,3.59972,2778.0,2777.7,0.26981402]
["bitfinex","ETHUSD",1739798658161,3.59972,2778.0,2777.8,0.0425288]
["bitfinex","ETHUSD",1739798658594,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798658891,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798659064,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798659264,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798659464,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798659660,3.59972,2778.0,2777.9,0.04249768]
["bitfinex","ETHUSD",1739798659987,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798660187,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798660357,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798660683,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798660883,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798661385,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798661590,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798661892,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798662095,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798662550,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798662751,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798663068,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798663289,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798663801,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798664102,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798664697,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798664883,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798665111,3.59972,2778.0,2777.6,3.6002]
["bitfinex","ETHUSD",1739798665699,3.59972,2778.0,2777.7,0.04256606]
["bitfinex","ETHUSD",1739798666989,3.59972,2778.0,2777.5,4.42948]
["bitfinex","ETHUSD",1739798667159,3.59972,2778.0,2777.8,0.04253494]
["bitfinex","ETHUSD",1739798667497,3.59972,2778.0,2777.5,1.632194]
["bitfinex","ETHUSD",1739798667656,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798667855,3.59972,2778.0,2777.5,4.42949]
["bitfinex","ETHUSD",1739798668099,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798668772,3.59972,2778.0,2777.6,3.60021]
["bitfinex","ETHUSD",1739798668978,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798669176,3.59972,2778.0,2777.6,3.60021]
["bitfinex","ETHUSD",1739798669382,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798669701,3.59972,2778.0,2777.6,3.60021]
["bitfinex","ETHUSD",1739798669871,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798670074,3.59972,2778.0,2777.6,3.60021]
["bitfinex","ETHUSD",1739798670257,3.59972,2778.0,2777.9,0.04250382]
["bitfinex","ETHUSD",1739798670455,2.43755041,2778.1,2777.1,5.33]
["bitfinex","ETHUSD",1739798670660,3.60061,2777.3,2776.7,5.33]
["bitfinex","ETHUSD",1739798670981,3.60061,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1739798671179,3.60061,2777.3,2776.8,3.60119]
["bitfinex","ETHUSD",1739798671381,3.60061,2777.3,2776.6,0.7694]
["bitfinex","ETHUSD",1739798671567,0.7567,2777.5,2776.3,0.7694]
["bitfinex","ETHUSD",1739798671568,0.7567,2776.9,2776.3,0.7694]
["bitfinex","ETHUSD",1739798671880,2.37675041,2776.9,2776.4,3.60172]
["bitfinex","ETHUSD",1739798672291,5.97789041,2776.9,2776.4,3.60172]
["bitfinex","ETHUSD",1739798672476,2.37675041,2776.9,2776.4,0.797307]
["bitfinex","ETHUSD",1739798672781,0.7567,2776.9,2776.4,4.399017]
["bitfinex","ETHUSD",1739798673381,0.7567,2776.9,2776.4,8.000727]
["bitfinex","ETHUSD",1739798673584,0.7567,2776.9,2776.5,3.60163]
["bitfinex","ETHUSD",1739798673903,4.35783,2776.9,2776.5,3.60163]
["bitfinex","ETHUSD",1739798674110,4.35783,2776.9,2776.5,4.4786537]
["bitfinex","ETHUSD",1739798675007,4.35783,2776.9,2776.5,0.8770237]
["bitfinex","ETHUSD",1739798675306,3.60139,2776.8,2776.3,4.3713]
["bitfinex","ETHUSD",1739798675509,3.60126,2776.8,2776.3,0.7694]
["bitfinex","ETHUSD",1739798675709,3.60126,2776.8,2776.3,4.37131]
["bitfinex","ETHUSD",1739798677014,3.60145,2776.7,2776.3,0.7694]
["bitfinex","ETHUSD",1739798677224,3.60126,2776.8,2776.3,0.7694]
["bitfinex","ETHUSD",1739798677520,3.60126,2776.8,2776.3,4.37128]
["bitfinex","ETHUSD",1739798677888,3.60148,2776.7,2776.3,0.7694]
["bitfinex","ETHUSD",1739798678101,3.34418316,2776.6,2775.9,4.36375]
["bitfinex","ETHUSD",1739798678420,1.13032232,2776.8,2775.4,0.70653074]
["bitfinex","ETHUSD",1739798678421,6.94659316,2776.0,2775.4,0.70653074]
["bitfinex","ETHUSD",1739798678620,3.60258,2775.8,2775.5,0.809]
["bitfinex","ETHUSD",1739798679222,3.60298,2775.5,2775.3,0.809]
["bitfinex","ETHUSD",1739798679392,3.34418316,2775.7,2774.9,9.66782003]
["bitfinex","ETHUSD",1739798679393,6.94692316,2775.7,2775.1,4.4124]
["bitfinex","ETHUSD",1739798679597,3.60283,2775.6,2775.1,4.4124]
["bitfinex","ETHUSD",1739798679925,3.60305,2775.5,2775.1,0.809]
["bitfinex","ETHUSD",1739798680226,3.60283,2775.6,2775.1,0.809]
["bitfinex","ETHUSD",1739798681024,3.34418316,2775.7,2775.1,4.50669497]
["bitfinex","ETHUSD",1739798681579,6.94698316,2775.7,2775.1,8.11009497]
["bitfinex","ETHUSD",1739798681781,6.94698316,2775.7,2775.2,3.60331]
["bitfinex","ETHUSD",1739798682124,6.94696316,2775.7,2775.1,4.41236]
["bitfinex","ETHUSD",1739798682417,10.54973316,2775.7,2775.1,4.41236]
["bitfinex","ETHUSD",1739798682649,6.94695316,2775.7,2775.2,3.64776716]
["bitfinex","ETHUSD",1739798682981,6.94694316,2775.7,2775.2,3.64776716]
["bitfinex","ETHUSD",1739798684995,10.54970316,2775.7,2775.2,3.64776716]
["bitfinex","ETHUSD",1739798685313,6.94694316,2775.7,2775.2,3.64776716]
["bitfinex","ETHUSD",1739798685516,0.7932,2776.0,2775.2,3.64776716]
["bitfinex","ETHUSD",1739798685517,0.7932,2776.0,2775.4,3.60303]
["bitfinex","ETHUSD",1739798685834,5.34,2776.2,2775.9,3.60242]
["bitfinex","ETHUSD",1739798686311,5.34,2776.2,2776.0,0.03814388]
["bitfinex","ETHUSD",1739798686513,0.8039,2776.7,2776.0,0.03814388]
["bitfinex","ETHUSD",1739798686829,3.60133,2776.8,2776.3,4.43144]
["bitfinex","ETHUSD",1739798687328,3.60133,2776.8,2776.4,0.03775153]
["bitfinex","ETHUSD",1739798687532,7.2027,2776.8,2776.4,0.03775153]
["bitfinex","ETHUSD",1739798687749,3.60147,2776.7,2776.4,0.03775153]
["bitfinex","ETHUSD",1739798688058,0.8039,2777.0,2776.5,3.60158]
["bitfinex","ETHUSD",1739798688207,3.60096,2777.1,2776.5,3.60158]
["bitfinex","ETHUSD",1739798688553,3.0,2777.0,2776.6,0.04416079]
["bitfinex","ETHUSD",1739798688708,3.0,2777.0,2776.5,3.60158]
["bitfinex","ETHUSD",1739798689407,6.60102,2777.0,2776.5,3.60158]
["bitfinex","ETHUSD",1739798690105,4.40056432,2777.1,2776.0,0.8193]
["bitfinex","ETHUSD",1739798690106,3.0,2776.8,2776.0,0.8193]
["bitfinex","ETHUSD",1739798690347,4.39231,2776.4,2775.8,4.42178]
["bitfinex","ETHUSD",1739798690504,0.7904,2776.4,2776.1,0.04867454]
["bitfinex","ETHUSD",1739798690707,0.7904,2776.4,2776.0,3.60229]
["bitfinex","ETHUSD",1739798690906,4.39226,2776.4,2776.2,0.0442412]
["bitfinex","ETHUSD",1739798691105,3.60204,2776.2,2776.1,0.04428086]
["bitfinex","ETHUSD",1739798691405,3.60225,2776.1,2775.5,0.8193]
["bitfinex","ETHUSD",1739798691741,3.60231,2776.0,2775.5,4.42221]
["bitfinex","ETHUSD",1739798691935,3.60251,2775.9,2775.5,0.8193]
["bitfinex","ETHUSD",1739798692134,3.60271,2775.7,2775.2,1.53641899]
["bitfinex","ETHUSD",1739798692336,3.60271,2775.7,2775.2,0.8248]
["bitfinex","ETHUSD",1739798692535,3.60271,2775.7,2775.0,0.8248]
["bitfinex","ETHUSD",1739798692719,0.720482,2775.8,2775.0,0.8248]
["bitfinex","ETHUSD",1739798692720,3.60296,2775.5,2775.0,0.8248]
["bitfinex","ETHUSD",1739798693730,3.60296,2775.5,2775.0,4.42833]
["bitfinex","ETHUSD",1739798694205,0.720482,2775.8,2775.1,3.60338]
["bitfinex","ETHUSD",1739798694410,3.7656,2775.9,2775.3,3.60321]
["bitfinex","ETHUSD",1739798694611,3.0,2775.9,2775.3,3.60321]
["bitfinex","ETHUSD",1739798694851,3.60257,2775.8,2775.3,3.60321]
["bitfinex","ETHUSD",1739798695067,3.0,2775.9,2775.4,3.60301]
["bitfinex","ETHUSD",1739798695272,0.7953,2776.1,2775.6,3.60278]
["bitfinex","ETHUSD",1739798696071,3.60231,2776.0,2775.5,3.963131]
["bitfinex","ETHUSD",1739798696475,4.39754,2776.1,2775.5,7.565971]
["bitfinex","ETHUSD",1739798696759,3.60251,2775.9,2775.4,0.7806]
["bitfinex","ETHUSD",1739798696930,3.60264,2775.8,2775.3,3.60314]
["bitfinex","ETHUSD",1739798697135,3.60264,2775.8,2775.2,0.7534]
["bitfinex","ETHUSD",1739798697325,3.60269,2775.7,2775.2,0.7534]
["bitfinex","ETHUSD",1739798697721,3.60264,2775.8,2775.2,0.7534]
["bitfinex","ETHUSD",1739798698361,7.20532,2775.8,2775.3,3.60317]
["bitfinex","ETHUSD",1739798698569,3.60238,2776.0,2775.2,0.7534]
["bitfinex","ETHUSD",1739798698740,4.39752,2776.1,2775.5,3.60288]
["bitfinex","ETHUSD",1739798699075,3.60238,2776.0,2775.4,3.60298]
["bitfinex","ETHUSD",1739798699363,3.60238,2776.0,2775.3,3.60312]
["bitfinex","ETHUSD",1739798699364,3.60257,2775.8,2775.3,3.60312]
["bitfinex","ETHUSD",1739798700026,3.60257,2775.8,2775.2,0.7534]
["bitfinex","ETHUSD",1739798700222,3.60278,2775.7,2775.2,0.7534]
["bitfinex","ETHUSD",1739798700470,3.60278,2775.7,2775.2,4.35671]
["bitfinex","ETHUSD",1739798700622,3.60282,2775.6,2775.2,0.7534]
["bitfinex","ETHUSD",1739798700831,3.60282,2775.6,2774.9,3.60367]
["bitfinex","ETHUSD",1739798700832,3.60313,2775.4,2774.9,7.96031]
["bitfinex","ETHUSD",1739798701034,3.60313,2775.4,2774.9,4.35664]
["bitfinex","ETHUSD",1739798701232,3.60313,2775.4,2774.9,7.96027]
["bitfinex","ETHUSD",1739798701450,3.60313,2775.4,2774.9,7.96029]
["bitfinex","ETHUSD",1739798701653,4.3633,2775.6,2775.0,3.60359]
["bitfinex","ETHUSD",1739798701852,7.206,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1739798702054,3.60296,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1739798702256,3.60308,2775.4,2774.9,4.35663]
["bitfinex","ETHUSD",1739798702425,3.60308,2775.4,2775.0,3.60358]
["bitfinex","ETHUSD",1739798702984,0.7604,2775.6,2775.0,3.60358]
["bitfinex","ETHUSD",1739798703144,3.60295,2775.5,2775.0,3.60358]
["bitfinex","ETHUSD",1739798703983,3.60295,2775.5,2774.9,4.35663]
["bitfinex","ETHUSD",1739798704286,3.60296,2775.5,2774.9,4.35663]
["bitfinex","ETHUSD",1739798704470,3.60296,2775.5,2775.0,3.60359]
["bitfinex","ETHUSD",1739798704671,3.60308,2775.4,2774.9,4.35663]
["bitfinex","ETHUSD",1739798705687,7.63607279,2775.5,2775.0,3.60351]
["bitfinex","ETHUSD",1739798705888,3.60296,2775.5,2775.0,3.60351]
["bitfinex","ETHUSD",1739798706091,4.36323,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1739798706286,0.7604,2775.6,2775.1,3.6034]
["bitfinex","ETHUSD",1739798706507,3.60295,2775.5,2775.1,3.6034]
["bitfinex","ETHUSD",1739798707379,3.60295,2775.5,2774.9,4.35663]
["bitfinex","ETHUSD",1739798707575,0.7604,2775.6,2775.1,3.60345]
["bitfinex","ETHUSD",1739798707779,0.7604,2775.6,2775.1,3.60339]
["bitfinex","ETHUSD",1739798707980,3.60305,2775.5,2775.0,3.60353]
["bitfinex","ETHUSD",1739798708195,3.60316,2775.4,2774.9,5.325313]
["bitfinex","ETHUSD",1739798708501,3.60305,2775.5,2775.0,3.60358]
["bitfinex","ETHUSD",1739798708708,3.60295,2775.5,2775.0,3.70198]
["bitfinex","ETHUSD",1739798709290,3.60295,2775.5,2775.1,3.60341]
["bitfinex","ETHUSD",1739798709499,4.3633,2775.6,2775.1,3.60341]
["bitfinex","ETHUSD",1739798709696,3.6029,2775.6,2775.1,3.60341]
["bitfinex","ETHUSD",1739798709883,3.6029,2775.6,2775.1,3.60338]
["bitfinex","ETHUSD",1739798710268,3.60289,2775.6,2775.1,3.60338]
["bitfinex","ETHUSD",1739798710468,3.60289,2775.6,2775.1,3.60339]
["bitfinex","ETHUSD",1739798711315,3.60301,2775.5,2775.1,3.60338]
["bitfinex","ETHUSD",1739798712321,3.60296,2775.5,2775.1,3.60338]
["bitfinex","ETHUSD",1739798712712,3.60273,2775.7,2775.2,3.60327]
["bitfinex","ETHUSD",1739798713103,7.20553,2775.7,2775.2,3.60327]
["bitfinex","ETHUSD",1739798713316,3.60273,2775.7,2775.2,3.60327]
["bitfinex","ETHUSD",1739798713816,3.60273,2775.7,2775.3,3.60318]
["bitfinex","ETHUSD",1739798714417,3.0,2775.9,2775.4,0.8106]
["bitfinex","ETHUSD",1739798714623,3.60277,2775.7,2775.2,4.41392]
["bitfinex","ETHUSD",1739798715913,4.40797,2775.7,2775.2,4.41392]
["bitfinex","ETHUSD",1739798716116,3.60347,2775.1,2775.0,0.0984]
["bitfinex","ETHUSD",1739798716321,3.60312,2775.4,2775.0,0.0984]
["bitfinex","ETHUSD",1739798716543,3.60321,2775.3,2775.0,0.0984]
["bitfinex","ETHUSD",1739798717240,0.8052,2775.7,2775.0,0.543722]
["bitfinex","ETHUSD",1739798717445,4.15162,2776.6,2775.0,0.543722]
["bitfinex","ETHUSD",1739798717446,6.1605,2776.0,2775.1,0.7537]
["bitfinex","ETHUSD",1739798717615,4.42282,2776.0,2775.5,3.60286]
["bitfinex","ETHUSD",1739798717964,3.60267,2775.8,2775.1,9.68707]
["bitfinex","ETHUSD",1739798718101,0.8205,2776.0,2775.1,9.68707]
["bitfinex","ETHUSD",1739798718445,0.7523,2775.5,2775.1,5.33]
["bitfinex","ETHUSD",1739798718624,3.60279,2775.7,2775.1,9.915895]
["bitfinex","ETHUSD",1739798718797,3.60283,2775.6,2775.2,0.7933]
["bitfinex","ETHUSD",1739798718997,3.60279,2775.7,2775.2,0.7933]
["bitfinex","ETHUSD",1739798718998,3.60298,2775.5,2775.2,0.7933]
["bitfinex","ETHUSD",1739798719237,3.60298,2775.5,2775.1,8.93342]
["bitfinex","ETHUSD",1739798719421,3.60291,2775.6,2775.1,12.53681]
["bitfinex","ETHUSD",1739798719624,3.60291,2775.6,2775.1,5.33]
["bitfinex","ETHUSD",1739798719824,7.20628,2775.4,2775.1,5.33]
["bitfinex","ETHUSD",1739798720033,3.60309,2775.4,2775.0,0.916]
["bitfinex","ETHUSD",1739798720417,3.60309,2775.4,2775.0,4.51956]
["bitfinex","ETHUSD",1739798720618,4.40903,2775.6,2775.1,3.60346]
["bitfinex","ETHUSD",1739798721199,4.40893,2775.6,2775.1,3.60341]
["bitfinex","ETHUSD",1739798721514,3.60295,2775.5,2775.1,4.055331]
["bitfinex","ETHUSD",1739798721715,7.20576,2775.6,2775.1,4.055331]
["bitfinex","ETHUSD",1739798721944,3.60286,2775.6,2775.1,7.658721]
["bitfinex","ETHUSD",1739798722143,3.60286,2775.6,2775.1,4.055331]
["bitfinex","ETHUSD",1739798725145,3.60286,2775.6,2775.2,3.60328]
["bitfinex","ETHUSD",1739798725643,3.60286,2775.6,2775.1,3.60339]
["bitfinex","ETHUSD",1739798726031,3.60286,2775.6,2775.0,0.916]
["bitfinex","ETHUSD",1739798726348,3.6027,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1739798727045,4.35586,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1739798727247,3.60269,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1739798727405,7.20556,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1739798727753,7.20555,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1739798727947,3.60277,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1739798728154,7.20555,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1739798728504,7.20554,2775.7,2775.2,3.60333]
["bitfinex","ETHUSD",1739798729979,3.60257,2775.8,2775.4,3.60303]
["bitfinex","ETHUSD",1739798730887,3.8182,2776.0,2775.3,3.6032]
["bitfinex","ETHUSD",1739798731176,3.60263,2775.8,2775.3,3.60312]
["bitfinex","ETHUSD",1739798731382,3.60269,2775.7,2775.2,4.415613]
["bitfinex","ETHUSD",1739798731734,3.60269,2775.7,2775.3,3.60318]
["bitfinex","ETHUSD",1739798732135,3.60269,2775.7,2775.2,8.018883]
["bitfinex","ETHUSD",1739798732537,3.60269,2775.7,2775.3,3.6032]
["bitfinex","ETHUSD",1739798734917,0.8182,2776.0,2775.6,3.60274]
["bitfinex","ETHUSD",1739798735138,0.7527,2776.3,2775.8,3.60251]
["bitfinex","ETHUSD",1739798735290,3.6018,2776.4,2776.0,3.60229]
["bitfinex","ETHUSD",1739798735477,3.60166,2776.5,2776.0,3.60229]
["bitfinex","ETHUSD",1739798735879,6.60175,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1739798736111,3.0,2776.5,2776.1,3.6021]
["bitfinex","ETHUSD",1739798736521,3.6014,2776.7,2776.2,3.60201]
["bitfinex","ETHUSD",1739798736719,3.6014,2776.7,2776.3,0.8262]
["bitfinex","ETHUSD",1739798737107,3.60127,2776.8,2776.3,0.8262]
["bitfinex","ETHUSD",1739798737308,3.60154,2776.6,2776.3,0.8262]
["bitfinex","ETHUSD",1739798738025,3.6014,2776.7,2776.3,0.8262]
["bitfinex","ETHUSD",1739798739111,3.60161,2776.6,2776.3,0.8262]
["bitfinex","ETHUSD",1739798739475,3.60161,2776.6,2776.1,4.38187]
["bitfinex","ETHUSD",1739798739718,3.60161,2776.6,2776.1,5.224564]
["bitfinex","ETHUSD",1739798739890,3.60161,2776.6,2776.1,1.622394]
["bitfinex","ETHUSD",1739798740421,3.60151,2776.7,2776.1,4.38183]
["bitfinex","ETHUSD",1739798741128,3.60126,2776.8,2776.1,4.38183]
["bitfinex","ETHUSD",1739798741499,3.6015,2776.7,2776.1,4.38183]
["bitfinex","ETHUSD",1739798742214,3.60153,2776.6,2776.1,4.38183]
["bitfinex","ETHUSD",1739798742729,3.60153,2776.6,2776.2,3.60203]
["bitfinex","ETHUSD",1739798744826,3.60126,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1739798744827,3.60127,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1739798745533,7.20261,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1739798745881,7.20263,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1739798746334,3.60127,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1739798746518,7.20265,2776.8,2776.3,3.60184]
["bitfinex","ETHUSD",1739798746719,3.60147,2776.7,2776.2,3.60203]
["bitfinex","ETHUSD",1739798746890,3.60158,2776.6,2776.1,4.38186]
["bitfinex","ETHUSD",1739798747431,3.60158,2776.6,2776.1,0.7797]
["bitfinex","ETHUSD",1739798747605,3.60158,2776.6,2776.2,3.60202]
["bitfinex","ETHUSD",1739798747974,3.60158,2776.6,2775.7,3.60268]
["bitfinex","ETHUSD",1739798747975,3.6023,2776.0,2775.5,3.60287]
["bitfinex","ETHUSD",1739798748123,3.60251,2775.9,2775.5,0.7883]
["bitfinex","ETHUSD",1739798749024,3.60264,2775.8,2775.5,0.7883]
["bitfinex","ETHUSD",1739798749526,0.7954,2776.1,2775.5,0.7883]
["bitfinex","ETHUSD",1739798749527,3.60255,2775.9,2775.5,0.7883]
["bitfinex","ETHUSD",1739798752157,3.60255,2775.9,2775.5,4.39123]
["bitfinex","ETHUSD",1739798752357,3.60233,2776.0,2775.5,4.39123]
["bitfinex","ETHUSD",1739798753253,3.60245,2775.9,2775.5,0.7883]
["bitfinex","ETHUSD",1739798753477,3.60232,2776.0,2775.5,4.39117]
["bitfinex","ETHUSD",1739798753989,3.60232,2776.0,2775.5,7.99406]
["bitfinex","ETHUSD",1739798754153,3.60232,2776.0,2775.5,4.39117]
["bitfinex","ETHUSD",1739798754353,0.7954,2776.1,2775.5,4.39117]
["bitfinex","ETHUSD",1739798754554,4.39758,2776.1,2775.6,3.60274]
["bitfinex","ETHUSD",1739798754873,5.34,2776.5,2776.0,3.60227]
["bitfinex","ETHUSD",1739798755199,3.60182,2776.4,2776.1,0.7724]
["bitfinex","ETHUSD",1739798755501,3.60182,2776.4,2775.9,0.7724]
["bitfinex","ETHUSD",1739798755999,3.60173,2776.5,2776.0,3.60224]
["bitfinex","ETHUSD",1739798756500,3.60185,2776.4,2775.9,4.37482]
["bitfinex","ETHUSD",1739798758600,3.60184,2776.4,2775.9,4.37482]
["bitfinex","ETHUSD",1739798760323,3.60173,2776.5,2775.9,4.37482]
["bitfinex","ETHUSD",1739798760620,3.60187,2776.4,2775.9,4.37482]
["bitfinex","ETHUSD",1739798761016,3.60192,2776.3,2775.9,4.37482]
["bitfinex","ETHUSD",1739798762124,3.60181,2776.4,2775.9,4.37482]
["bitfinex","ETHUSD",1739798762320,3.60173,2776.5,2775.9,4.37476]
["bitfinex","ETHUSD",1739798762476,3.60173,2776.5,2776.0,3.60223]
["bitfinex","ETHUSD",1739798762823,7.20349,2776.5,2776.0,3.60223]
["bitfinex","ETHUSD",1739798763121,3.60179,2776.4,2776.0,3.6023]
["bitfinex","ETHUSD",1739798763925,3.60173,2776.5,2776.0,3.6023]
["bitfinex","ETHUSD",1739798764122,0.7719,2776.7,2776.0,4.43604183]
["bitfinex","ETHUSD",1739798764418,3.60139,2776.7,2776.2,3.60198]
["bitfinex","ETHUSD",1739798764622,0.7993,2776.6,2775.8,0.7643]
["bitfinex","ETHUSD",1739798764973,3.60104,2777.0,2775.6,5.33]
["bitfinex","ETHUSD",1739798764974,3.6024,2776.0,2775.6,5.33]
["bitfinex","ETHUSD",1739798765173,3.60259,2775.8,2775.6,5.33]
["bitfinex","ETHUSD",1739798765379,3.60259,2775.8,2775.5,0.7643]
["bitfinex","ETHUSD",1739798765694,3.60244,2775.9,2775.5,0.7643]
["bitfinex","ETHUSD",1739798766513,3.60266,2775.8,2775.5,0.7643]
["bitfinex","ETHUSD",1739798771801,3.60249,2775.9,2775.5,0.7643]
["bitfinex","ETHUSD",1739798776742,3.60243,2775.9,2775.5,0.7643]
["bitfinex","ETHUSD",1739798781242,3.60232,2776.0,2775.5,0.7643]
["bitfinex","ETHUSD",1739798781451,3.60263,2775.8,2775.5,0.7643]
["bitfinex","ETHUSD",1739798790678,7.20528,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1739798790877,3.60263,2775.8,2775.4,3.60306]
["bitfinex","ETHUSD",1739798796585,3.60263,2775.8,2775.4,4.937902]
["bitfinex","ETHUSD",1739798797857,3.6023,2776.0,2775.4,3.60307]
["bitfinex","ETHUSD",1739798798065,3.60259,2775.8,2775.4,3.60307]
["bitfinex","ETHUSD",1739798800966,3.60249,2775.9,2775.4,3.60307]
["bitfinex","ETHUSD",1739798801148,3.60234,2776.0,2775.4,3.60307]
["bitfinex","ETHUSD",1739798801357,3.60256,2775.8,2775.4,3.60307]
["bitfinex","ETHUSD",1739798802237,3.60249,2775.9,2775.5,0.8029]
["bitfinex","ETHUSD",1739798803135,2.39532404,2776.3,2775.5,0.8029]
["bitfinex","ETHUSD",1739798803335,3.60277,2775.7,2775.3,8.93321]
["bitfinex","ETHUSD",1739798803532,3.60277,2775.7,2775.3,9.71301]
["bitfinex","ETHUSD",1739798804080,3.60306,2775.5,2775.3,6.1098]
["bitfinex","ETHUSD",1739798804230,3.60306,2775.5,2775.3,0.7798]
["bitfinex","ETHUSD",1739798804429,3.60306,2775.5,2775.0,0.0984]
["bitfinex","ETHUSD",1739798804430,3.60306,2775.5,2775.1,0.7798]
["bitfinex","ETHUSD",1739798804643,5.22497404,2775.9,2775.1,0.7798]
["bitfinex","ETHUSD",1739798804876,3.60347,2775.1,2775.0,0.0984]
["bitfinex","ETHUSD",1739798805573,5.22599404,2775.1,2775.0,0.0984]
["bitfinex","ETHUSD",1739798805733,8.22599404,2775.1,2775.0,0.0984]
["bitfinex","ETHUSD",1739798807434,18.07649404,2775.1,2775.0,0.0984]
["bitfinex","ETHUSD",1739798807628,20.24447844,2775.1,2775.0,0.0984]
["bitfinex","ETHUSD",1739798808603,18.6219544,2775.1,2775.0,0.0984]
["bitfinex","ETHUSD",1739798810518,9.5979544,2775.1,2775.0,0.0984]
["bitfinex","ETHUSD",1739798811120,18.6219544,2775.1,2775.0,0.0984]
["bitfinex","ETHUSD",1739798812949,19.1719544,2775.1,2775.0,0.0984]
["bitfinex","ETHUSD",1739798815797,3.60438,2774.4,2773.8,0.8168]
["bitfinex","ETHUSD",1739798816110,3.55,2775.0,2773.9,0.8248]
["bitfinex","ETHUSD",1739798816111,6.1389,2774.7,2773.9,0.8248]
["bitfinex","ETHUSD",1739798816295,0.7989,2775.0,2774.2,0.8248]
["bitfinex","ETHUSD",1739798816499,7.9737,2774.6,2774.1,3.60469]
["bitfinex","ETHUSD",1739798816744,4.36949,2774.6,2774.3,0.0443076]
["bitfinex","ETHUSD",1739798817038,0.436949,2774.5,2774.0,1.53184139]
["bitfinex","ETHUSD",1739798817356,3.0,2774.7,2774.4,0.7592]
["bitfinex","ETHUSD",1739798817645,6.60402,2774.7,2774.4,0.7592]
["bitfinex","ETHUSD",1739798817847,3.60421,2774.6,2774.5,0.04423602]
["bitfinex","ETHUSD",1739798818026,1.020822,2774.6,2774.5,0.04423602]
["bitfinex","ETHUSD",1739798818194,3.0,2774.7,2774.2,3.60464]
["bitfinex","ETHUSD",1739798818395,5.34,2775.0,2774.5,0.04422819]
["bitfinex","ETHUSD",1739798818595,3.60316,2775.4,2774.9,4.41193]
["bitfinex","ETHUSD",1739798819108,3.60298,2775.5,2775.0,3.60352]
["bitfinex","ETHUSD",1739798819324,3.60319,2775.4,2775.0,0.04826901]
["bitfinex","ETHUSD",1739798819526,3.60335,2775.2,2775.0,0.04826901]
["bitfinex","ETHUSD",1739798820447,4.37465,2775.2,2775.0,0.04826901]
["bitfinex","ETHUSD",1739798820639,3.60335,2775.2,2775.0,0.04826901]
["bitfinex","ETHUSD",1739798820815,0.360319,2775.3,2774.6,0.8003]
["bitfinex","ETHUSD",1739798821012,0.7733,2775.6,2775.1,0.04808755]
["bitfinex","ETHUSD",1739798821246,3.60325,2775.3,2774.6,0.8003]
["bitfinex","ETHUSD",1739798821451,5.34,2775.9,2775.2,0.0480439]
["bitfinex","ETHUSD",1739798821598,7.20481,2776.0,2775.3,7.99291]
["bitfinex","ETHUSD",1739798821799,4.400201,2776.0,2775.5,3.60293]
["bitfinex","ETHUSD",1739798821997,0.797811,2776.0,2775.5,3.60293]
["bitfinex","ETHUSD",1739798822222,4.400161,2776.0,2775.6,0.05922309]
["bitfinex","ETHUSD",1739798823114,6.1703,2776.3,2775.7,3.60269]
["bitfinex","ETHUSD",1739798823448,5.27219123,2776.4,2775.9,3.60238]
["bitfinex","ETHUSD",1739798823756,3.0,2776.3,2775.7,4.37603]
["bitfinex","ETHUSD",1739798823928,3.60204,2776.2,2775.7,0.7734]
["bitfinex","ETHUSD",1739798824114,3.60244,2775.9,2775.4,4.37645]
["bitfinex","ETHUSD",1739798824300,3.60219,2776.1,2775.5,3.60286]
["bitfinex","ETHUSD",1739798825008,3.60219,2776.1,2775.5,3.60284]
["bitfinex","ETHUSD",1739798825211,8.27219123,2776.4,2775.8,3.60251]
["bitfinex","ETHUSD",1739798825418,3.60193,2776.3,2775.9,0.7507]
["bitfinex","ETHUSD",1739798825626,3.60193,2776.3,2775.6,3.60274]
["bitfinex","ETHUSD",1739798825805,3.60225,2776.1,2775.6,4.35344]
["bitfinex","ETHUSD",1739798826638,3.60225,2776.1,2775.6,0.7507]
["bitfinex","ETHUSD",1739798827356,4.322672,2776.1,2775.6,0.7507]
["bitfinex","ETHUSD",1739798827539,3.60289,2775.6,2775.3,6.0937]
["bitfinex","ETHUSD",1739798827864,3.60289,2775.6,2775.3,0.7637]
["bitfinex","ETHUSD",1739798828352,3.60308,2775.4,2775.3,0.7637]
["bitfinex","ETHUSD",1739798828656,7.20657,2775.3,2774.8,0.7637]
["bitfinex","ETHUSD",1739798828816,3.60324,2775.3,2774.8,0.7637]
["bitfinex","ETHUSD",1739798829141,0.720597,2775.4,2774.9,0.09433499]
["bitfinex","ETHUSD",1739798829340,4.41445,2775.7,2775.0,3.60353]
["bitfinex","ETHUSD",1739798829512,3.60275,2775.7,2775.2,0.7865]
["bitfinex","ETHUSD",1739798829712,3.60284,2775.6,2775.2,0.7865]
["bitfinex","ETHUSD",1739798830155,3.60296,2775.5,2775.2,0.7865]
["bitfinex","ETHUSD",1739798830815,3.60309,2775.4,2774.9,0.7502]
["bitfinex","ETHUSD",1739798831015,4.323683,2775.4,2774.9,4.35389]
["bitfinex","ETHUSD",1739798831455,4.323683,2775.4,2774.9,4.35386]
["bitfinex","ETHUSD",1739798831755,3.60272,2775.7,2775.0,3.6036]
["bitfinex","ETHUSD",1739798831954,3.60262,2775.8,2774.9,3.44294134]
["bitfinex","ETHUSD",1739798832130,3.60262,2775.8,2775.4,0.7502]
["bitfinex","ETHUSD",1739798832326,3.60262,2775.8,2775.2,0.7688]
["bitfinex","ETHUSD",1739798832525,0.360262,2775.7,2775.2,0.7688]
["bitfinex","ETHUSD",1739798832759,3.60284,2775.6,2775.2,0.7688]
["bitfinex","ETHUSD",1739798834656,3.60284,2775.6,2775.1,3.60347]
["bitfinex","ETHUSD",1739798835047,3.60296,2775.5,2775.0,0.7582]
["bitfinex","ETHUSD",1739798835244,3.6032,2775.4,2775.0,0.7582]
["bitfinex","ETHUSD",1739798835953,0.1496,2775.3,2775.0,0.7582]
["bitfinex","ETHUSD",1739798837035,4.12814,2775.3,2774.7,4.36321]
["bitfinex","ETHUSD",1739798837357,0.52488,2775.3,2774.7,0.7593]
["bitfinex","ETHUSD",1739798837655,0.1496,2775.3,2774.9,3.60369]
["bitfinex","ETHUSD",1739798838159,0.1496,2775.3,2774.8,3.60386]
["bitfinex","ETHUSD",1739798838325,0.1496,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1739798838836,3.75284,2775.3,2774.8,3.60386]
["bitfinex","ETHUSD",1739798839164,3.60353,2775.1,2774.7,0.7593]
["bitfinex","ETHUSD",1739798839481,0.360353,2775.0,2774.7,0.7593]
["bitfinex","ETHUSD",1739798839985,0.360353,2775.0,2774.5,0.7818]
["bitfinex","ETHUSD",1739798840187,3.60388,2774.8,2774.3,4.38621]
["bitfinex","ETHUSD",1739798840682,3.60388,2774.8,2774.4,0.09437557]
["bitfinex","ETHUSD",1739798840879,3.604,2774.7,2774.4,0.09437557]
["bitfinex","ETHUSD",1739798841295,3.60415,2774.6,2774.4,0.09437557]
["bitfinex","ETHUSD",1739798841500,0.360415,2774.5,2774.4,0.09437557]
["bitfinex","ETHUSD",1739798841795,3.60415,2774.6,2774.1,3.60472]
["bitfinex","ETHUSD",1739798841971,3.60415,2774.6,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798842284,3.60415,2774.6,2774.1,3.6047]
["bitfinex","ETHUSD",1739798842448,3.60394,2774.8,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798842648,3.60404,2774.7,2774.2,3.60461]
["bitfinex","ETHUSD",1739798842857,4.324838,2774.7,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798843086,4.324838,2774.7,2774.3,0.07871911]
["bitfinex","ETHUSD",1739798843241,4.324838,2774.7,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798843669,0.720798,2774.7,2774.0,4.13040635]
["bitfinex","ETHUSD",1739798843873,3.60394,2774.8,2774.5,0.7524]
["bitfinex","ETHUSD",1739798844250,3.60394,2774.8,2774.3,3.60444]
["bitfinex","ETHUSD",1739798844589,3.60394,2774.8,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798845671,3.60366,2775.0,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798845896,0.438076,2774.9,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798846083,3.60394,2774.8,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798846259,3.60406,2774.7,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798846464,3.60394,2774.8,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798846892,3.60401,2774.7,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798847205,4.3686126,2774.7,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798847969,3.60401,2774.7,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798849271,3.60415,2774.6,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798849477,3.60401,2774.7,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798849683,3.60401,2774.7,2774.2,3.60457]
["bitfinex","ETHUSD",1739798849896,3.60381,2774.9,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798849897,0.7603,2774.8,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798850097,3.60423,2774.6,2774.3,0.07871911]
["bitfinex","ETHUSD",1739798850311,3.60423,2774.6,2774.4,0.07864631]
["bitfinex","ETHUSD",1739798851120,3.60423,2774.6,2774.1,4.3772]
["bitfinex","ETHUSD",1739798851417,3.60423,2774.6,2774.1,7.98187]
["bitfinex","ETHUSD",1739798851718,3.60423,2774.6,2774.2,0.05982587]
["bitfinex","ETHUSD",1739798851915,4.4371171,2774.6,2774.2,0.05982587]
["bitfinex","ETHUSD",1739798852980,4.4371171,2774.6,2774.2,3.66445587]
["bitfinex","ETHUSD",1739798853193,3.604,2774.7,2774.2,3.66445587]
["bitfinex","ETHUSD",1739798855433,3.604,2774.7,2774.3,3.6045]
["bitfinex","ETHUSD",1739798855794,3.604,2774.7,2774.4,0.05971667]
["bitfinex","ETHUSD",1739798856318,3.604,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1739798856483,3.604,2774.7,2774.5,0.05966208]
["bitfinex","ETHUSD",1739798856689,0.4724681,2774.6,2774.2,3.60456]
["bitfinex","ETHUSD",1739798856890,3.604,2774.7,2774.6,0.05960749]
["bitfinex","ETHUSD",1739798857102,3.604,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1739798857303,3.604,2774.7,2774.6,0.05960749]
["bitfinex","ETHUSD",1739798857520,3.604,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1739798857997,3.604,2774.7,2774.3,0.05977127]
["bitfinex","ETHUSD",1739798858325,4.7368481,2774.7,2774.3,0.05977127]
["bitfinex","ETHUSD",1739798858514,4.724551,2774.8,2774.3,3.66425127]
["bitfinex","ETHUSD",1739798859305,4.724551,2774.8,2774.3,0.05977127]
["bitfinex","ETHUSD",1739798859600,4.36417,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1739798859803,3.60413,2774.6,2774.5,0.05966208]
["bitfinex","ETHUSD",1739798860007,3.60413,2774.6,2774.1,4.37717]
["bitfinex","ETHUSD",1739798860208,4.36428,2774.8,2774.2,0.05982587]
["bitfinex","ETHUSD",1739798860417,3.60413,2774.6,2774.2,0.05982587]
["bitfinex","ETHUSD",1739798861239,7.20832,2774.6,2774.2,0.05982587]
["bitfinex","ETHUSD",1739798861388,3.60426,2774.5,2774.2,0.05982587]
["bitfinex","ETHUSD",1739798861727,3.60451,2774.3,2774.2,0.05982587]
["bitfinex","ETHUSD",1739798861910,3.60451,2774.3,2773.8,8.93516]
["bitfinex","ETHUSD",1739798862099,3.60451,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1739798862305,3.60451,2774.3,2773.9,3.60496]
["bitfinex","ETHUSD",1739798862499,4.38919,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1739798862700,1.223719,2774.4,2773.7,0.7505]
["bitfinex","ETHUSD",1739798862907,3.60458,2774.3,2773.8,3.60516]
["bitfinex","ETHUSD",1739798863137,3.60465,2774.2,2773.8,3.60516]
["bitfinex","ETHUSD",1739798863297,3.60465,2774.2,2773.7,4.35577]
["bitfinex","ETHUSD",1739798863496,3.60479,2774.1,2773.7,4.35577]
["bitfinex","ETHUSD",1739798863697,3.60464,2774.2,2773.6,2.56154874]
["bitfinex","ETHUSD",1739798863897,4.043584,2774.2,2773.7,3.60522]
["bitfinex","ETHUSD",1739798864101,4.043584,2774.2,2773.7,7.21044]
["bitfinex","ETHUSD",1739798864295,4.38927,2774.4,2773.7,3.6052]
["bitfinex","ETHUSD",1739798864533,4.38927,2774.4,2773.6,2.56154874]
["bitfinex","ETHUSD",1739798864742,3.60465,2774.2,2773.8,3.60513]
["bitfinex","ETHUSD",1739798866578,4.38927,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1739798866880,3.60426,2774.5,2774.0,3.60484]
["bitfinex","ETHUSD",1739798867593,3.60446,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1739798867877,3.60471,2774.2,2773.7,3.60528]
["bitfinex","ETHUSD",1739798868658,3.60471,2774.2,2773.6,6.16686874]
["bitfinex","ETHUSD",1739798868863,3.60471,2774.2,2773.8,3.60515]
["bitfinex","ETHUSD",1739798869273,3.60451,2774.3,2773.8,3.60515]
["bitfinex","ETHUSD",1739798869487,3.60479,2774.1,2773.6,2.56154874]
["bitfinex","ETHUSD",1739798869779,4.3705,2774.0,2773.6,2.56154874]
["bitfinex","ETHUSD",1739798870143,3.60514,2773.9,2773.6,2.56154874]
["bitfinex","ETHUSD",1739798870487,4.41929,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798870634,5.221735,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798871569,8.221735,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798871768,11.57034135,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798871930,11.54234135,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798872361,20.57034135,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798872909,17.221735,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798874608,22.561735,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798876366,23.111735,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798879265,26.46034135,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798879761,23.111735,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798881001,26.46034135,2773.7,2773.6,0.1529962]
["bitfinex","ETHUSD",1739798882113,26.46034135,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798883311,23.111735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798883508,23.382735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798883687,23.111735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798888518,22.561735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798889079,23.111735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798892795,23.382735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798893377,23.111735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798900926,20.111735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798901528,23.111735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798904043,22.561735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798904647,23.111735,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798905549,26.46034135,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798905913,26.89345623,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798907538,27.25465623,2773.7,2773.6,6.2e-06]
["bitfinex","ETHUSD",1739798907846,0.8076,2772.7,2772.1,0.7679]
["bitfinex","ETHUSD",1739798908012,3.60678,2772.6,2772.1,5.173547]
["bitfinex","ETHUSD",1739798909848,3.60678,2772.6,2772.2,0.8279]
["bitfinex","ETHUSD",1739798910430,3.60652,2772.8,2772.3,3.60708]
["bitfinex","ETHUSD",1739798910649,7.2131,2772.8,2772.4,0.8279]
["bitfinex","ETHUSD",1739798910815,3.60662,2772.7,2772.4,0.8279]
["bitfinex","ETHUSD",1739798911324,3.6064,2772.9,2772.4,0.8279]
["bitfinex","ETHUSD",1739798911523,8.94629,2773.0,2772.5,3.60674]
["bitfinex","ETHUSD",1739798911858,5.34,2773.0,2772.7,0.8279]
["bitfinex","ETHUSD",1739798912076,3.60602,2773.2,2772.4,0.8279]
["bitfinex","ETHUSD",1739798912077,0.7744,2773.2,2772.4,0.8279]
["bitfinex","ETHUSD",1739798912210,3.60646,2772.9,2772.4,0.8279]
["bitfinex","ETHUSD",1739798912413,3.60654,2772.8,2772.4,0.8279]
["bitfinex","ETHUSD",1739798913050,3.60646,2772.9,2772.4,4.43487]
["bitfinex","ETHUSD",1739798913252,3.60646,2772.9,2772.5,0.8279]
["bitfinex","ETHUSD",1739798913656,3.60659,2772.7,2772.5,0.8279]
["bitfinex","ETHUSD",1739798914450,3.60672,2772.6,2772.5,0.8279]
["bitfinex","ETHUSD",1739798918765,3.60685,2772.5,2772.2,1.51214716]
["bitfinex","ETHUSD",1739798919565,3.60679,2772.6,2772.2,1.51214716]
["bitfinex","ETHUSD",1739798919867,3.60672,2772.6,2772.2,1.51214716]
["bitfinex","ETHUSD",1739798920951,3.60667,2772.7,2772.2,5.11928716]
["bitfinex","ETHUSD",1739798921154,3.60667,2772.7,2772.3,0.7748]
["bitfinex","ETHUSD",1739798921354,7.21338,2772.7,2772.3,0.7748]
["bitfinex","ETHUSD",1739798921535,3.60672,2772.6,2772.3,0.7748]
["bitfinex","ETHUSD",1739798924264,3.60693,2772.5,2772.3,0.7748]
["bitfinex","ETHUSD",1739798924831,3.60717,2772.3,2772.1,0.7725]
["bitfinex","ETHUSD",1739798927377,3.60704,2772.4,2772.1,0.7725]
["bitfinex","ETHUSD",1739798929682,3.60686,2772.5,2772.1,0.7725]
["bitfinex","ETHUSD",1739798929846,3.60699,2772.4,2772.1,0.7725]
["bitfinex","ETHUSD",1739798930246,3.60685,2772.5,2772.1,0.7725]
["bitfinex","ETHUSD",1739798931175,3.60681,2772.6,2772.1,0.7725]
["bitfinex","ETHUSD",1739798931376,3.60685,2772.5,2772.1,0.7725]
["bitfinex","ETHUSD",1739798931881,3.60715,2772.3,2772.1,0.7725]
["bitfinex","ETHUSD",1739798932386,3.60697,2772.5,2772.1,0.7725]
["bitfinex","ETHUSD",1739798932740,0.441491,2772.6,2772.1,0.7725]
["bitfinex","ETHUSD",1739798933075,3.60719,2772.3,2772.1,0.7725]
["bitfinex","ETHUSD",1739798933679,3.60695,2772.5,2772.1,0.7725]
["bitfinex","ETHUSD",1739798933882,3.60709,2772.4,2772.1,0.7725]
["bitfinex","ETHUSD",1739798934046,3.60722,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739798934245,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739798935753,6.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739798938095,16.19124,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739798938591,20.34184635,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739798938799,23.41822439,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739798940586,20.06961804,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739798941098,9.68361804,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739798941296,3.60716,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739798942868,3.60712,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739798943284,3.60669,2772.7,2772.2,0.7601]
["bitfinex","ETHUSD",1739798943461,3.60669,2772.7,2772.2,4.36726]
["bitfinex","ETHUSD",1739798943660,3.60669,2772.7,2772.2,0.7601]
["bitfinex","ETHUSD",1739798943870,3.60667,2772.7,2772.2,0.7601]
["bitfinex","ETHUSD",1739798944160,3.60667,2772.7,2772.3,0.8138]
["bitfinex","ETHUSD",1739798944568,3.60673,2772.6,2772.3,0.8138]
["bitfinex","ETHUSD",1739798944764,3.60667,2772.7,2772.3,0.8138]
["bitfinex","ETHUSD",1739798945099,7.21334,2772.7,2772.3,0.8138]
["bitfinex","ETHUSD",1739798945299,3.60667,2772.7,2772.3,0.8138]
["bitfinex","ETHUSD",1739798945896,3.60666,2772.7,2772.3,0.8138]
["bitfinex","ETHUSD",1739798947700,1.27825933,2773.0,2772.6,0.7868]
["bitfinex","ETHUSD",1739798947899,1.27825933,2773.0,2772.6,4.39344]
["bitfinex","ETHUSD",1739798948101,1.27825933,2773.0,2772.7,3.60648]
["bitfinex","ETHUSD",1739798948301,1.27825933,2773.0,2772.7,4.36138]
["bitfinex","ETHUSD",1739798948512,1.27825933,2773.0,2772.7,0.7549]
["bitfinex","ETHUSD",1739798948799,4.88445933,2773.0,2772.7,0.7549]
["bitfinex","ETHUSD",1739798949377,3.60634,2772.9,2772.7,0.7549]
["bitfinex","ETHUSD",1739798950278,4.88445933,2773.0,2772.7,0.7549]
["bitfinex","ETHUSD",1739798950496,1.27825933,2773.0,2772.7,0.7549]
["bitfinex","ETHUSD",1739798950694,4.88446933,2773.0,2772.7,0.7549]
["bitfinex","ETHUSD",1739798950908,3.60646,2772.8,2772.7,0.7549]
["bitfinex","ETHUSD",1739798951415,3.60636,2772.9,2772.7,0.7549]
["bitfinex","ETHUSD",1739798951770,4.88453933,2773.0,2772.7,0.7549]
["bitfinex","ETHUSD",1739798951970,3.60634,2772.9,2772.7,0.7549]
["bitfinex","ETHUSD",1739798953575,3.60646,2772.8,2772.7,0.7549]
["bitfinex","ETHUSD",1739798953779,3.60639,2772.9,2772.7,0.7549]
["bitfinex","ETHUSD",1739798954218,3.60646,2772.8,2772.7,0.7549]
["bitfinex","ETHUSD",1739798954815,3.60634,2772.9,2772.7,0.7549]
["bitfinex","ETHUSD",1739798956318,7.21276,2772.9,2772.7,0.7549]
["bitfinex","ETHUSD",1739798956615,3.60634,2772.9,2772.7,0.7549]
["bitfinex","ETHUSD",1739798960986,7.21278,2772.9,2772.7,0.7549]
["bitfinex","ETHUSD",1739798961407,3.60634,2772.9,2772.7,0.7549]
["bitfinex","ETHUSD",1739798962525,4.88448933,2773.0,2772.7,0.7549]
["bitfinex","ETHUSD",1739798965129,1.27825933,2773.0,2772.7,0.7549]
["bitfinex","ETHUSD",1739798965829,1.27825933,2773.0,2772.8,0.7865]
["bitfinex","ETHUSD",1739798966061,1.27825933,2773.0,2772.9,4.4176895]
["bitfinex","ETHUSD",1739798966195,1.27825933,2773.0,2772.9,4.38163]
["bitfinex","ETHUSD",1739798967706,9.33e-06,2773.0,2772.9,7.38163]
["bitfinex","ETHUSD",1739798968004,4.42753,2774.5,2774.0,0.7662]
["bitfinex","ETHUSD",1739798968005,0.8232,2774.5,2774.0,0.7662]
["bitfinex","ETHUSD",1739798968203,4.047139,2774.4,2774.0,0.7662]
["bitfinex","ETHUSD",1739798968731,3.8178,2775.0,2774.0,0.7662]
["bitfinex","ETHUSD",1739798969035,3.0,2774.6,2774.1,3.60475]
["bitfinex","ETHUSD",1739798969393,3.60375,2774.9,2774.2,0.7854]
["bitfinex","ETHUSD",1739798969592,3.60354,2775.1,2774.4,3.6043]
["bitfinex","ETHUSD",1739798969593,3.60367,2775.0,2774.4,3.6043]
["bitfinex","ETHUSD",1739798970236,3.75284,2775.3,2774.7,3.60397]
["bitfinex","ETHUSD",1739798970557,3.60355,2775.1,2774.6,0.7854]
["bitfinex","ETHUSD",1739798971516,3.0,2775.2,2774.6,4.3895]
["bitfinex","ETHUSD",1739798971713,3.75283,2775.3,2774.7,3.60397]
["bitfinex","ETHUSD",1739798972019,0.1496,2775.3,2774.8,4.042717]
["bitfinex","ETHUSD",1739798972332,0.1496,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1739798972707,0.1496,2775.3,2775.0,0.7854]
["bitfinex","ETHUSD",1739798973226,0.1496,2775.3,2775.0,4.38894]
["bitfinex","ETHUSD",1739798973842,0.1496,2775.3,2775.0,0.7854]
["bitfinex","ETHUSD",1739798974227,3.75283,2775.3,2775.0,0.7854]
["bitfinex","ETHUSD",1739798974942,0.1496,2775.3,2775.0,0.7854]
["bitfinex","ETHUSD",1739798975238,3.75289,2775.3,2775.0,0.7854]
["bitfinex","ETHUSD",1739798975448,3.75289,2775.3,2774.5,0.7587]
["bitfinex","ETHUSD",1739798975449,3.60347,2775.1,2774.5,0.7587]
["bitfinex","ETHUSD",1739798975609,0.885199,2775.3,2774.5,0.7587]
["bitfinex","ETHUSD",1739798975610,3.60388,2774.8,2774.5,0.7587]
["bitfinex","ETHUSD",1739798976011,7.10145635,2775.3,2774.5,0.7587]
["bitfinex","ETHUSD",1739798976211,3.60412,2774.6,2774.1,0.7837]
["bitfinex","ETHUSD",1739798976612,3.604,2774.7,2774.2,0.7837]
["bitfinex","ETHUSD",1739798976815,3.604,2774.7,2774.2,4.38833]
["bitfinex","ETHUSD",1739798977115,3.604,2774.7,2774.3,0.438833]
["bitfinex","ETHUSD",1739798978062,6.60383,2774.9,2774.3,4.043323]
["bitfinex","ETHUSD",1739798979459,3.6041,2774.7,2774.2,4.38825]
["bitfinex","ETHUSD",1739798979626,3.60412,2774.6,2774.2,0.7837]
["bitfinex","ETHUSD",1739798980027,7.20787,2774.8,2774.2,4.38823]
["bitfinex","ETHUSD",1739798980223,3.60393,2774.8,2774.2,4.38823]
["bitfinex","ETHUSD",1739798980642,3.60401,2774.7,2774.2,4.38823]
["bitfinex","ETHUSD",1739798980864,3.60401,2774.7,2774.2,5.187536]
["bitfinex","ETHUSD",1739798981468,3.60416,2774.6,2774.2,1.583006]
["bitfinex","ETHUSD",1739798983069,3.60387,2774.8,2774.2,5.187576]
["bitfinex","ETHUSD",1739798983584,3.60401,2774.7,2774.2,5.187576]
["bitfinex","ETHUSD",1739798984171,3.60419,2774.6,2774.2,1.583006]
["bitfinex","ETHUSD",1739798984555,3.60401,2774.7,2774.2,1.583006]
["bitfinex","ETHUSD",1739798984959,7.20809,2774.7,2774.2,1.583006]
["bitfinex","ETHUSD",1739798985171,3.60401,2774.7,2774.2,1.583006]
["bitfinex","ETHUSD",1739798985356,7.20809,2774.7,2774.2,4.3883]
["bitfinex","ETHUSD",1739798985683,3.60401,2774.7,2774.2,0.7837]
["bitfinex","ETHUSD",1739798985864,3.60431,2774.5,2774.2,0.7837]
["bitfinex","ETHUSD",1739798986172,3.60444,2774.4,2774.2,0.7837]
["bitfinex","ETHUSD",1739798986970,3.60425,2774.5,2774.2,0.7837]
["bitfinex","ETHUSD",1739798987178,3.6044,2774.4,2774.2,0.7837]
["bitfinex","ETHUSD",1739798988035,3.60451,2774.3,2773.7,5.33]
["bitfinex","ETHUSD",1739798988251,3.60433,2774.5,2773.8,5.281979]
["bitfinex","ETHUSD",1739798988555,3.60452,2774.3,2773.9,3.605]
["bitfinex","ETHUSD",1739798989073,3.60452,2774.3,2773.8,4.38845]
["bitfinex","ETHUSD",1739798989437,3.60433,2774.5,2773.8,4.38845]
["bitfinex","ETHUSD",1739798989438,3.60473,2774.2,2773.8,4.38844]
["bitfinex","ETHUSD",1739798989863,3.60439,2774.4,2773.8,4.38844]
["bitfinex","ETHUSD",1739798990083,3.60421,2774.6,2773.8,4.38838]
["bitfinex","ETHUSD",1739798990377,3.60439,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1739798990976,3.60439,2774.4,2773.9,3.60503]
["bitfinex","ETHUSD",1739798991377,3.60452,2774.3,2773.8,4.89898747]
["bitfinex","ETHUSD",1739798991700,3.60481,2774.1,2773.8,0.7833]
["bitfinex","ETHUSD",1739798992182,4.36449,2774.3,2773.8,0.7833]
["bitfinex","ETHUSD",1739798992381,3.60459,2774.3,2773.8,7.9936]
["bitfinex","ETHUSD",1739798992579,3.60459,2774.3,2773.8,4.38845]
["bitfinex","ETHUSD",1739798992874,3.60459,2774.3,2773.9,3.60502]
["bitfinex","ETHUSD",1739798993473,0.7892,2774.5,2773.9,3.60502]
["bitfinex","ETHUSD",1739798993689,3.60446,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1739798993868,7.20893,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1739798994252,3.60446,2774.4,2773.9,7.20998]
["bitfinex","ETHUSD",1739798994458,3.60446,2774.4,2773.9,3.60496]
["bitfinex","ETHUSD",1739798994860,3.60446,2774.4,2773.9,7.20992]
["bitfinex","ETHUSD",1739798996453,3.60431,2774.5,2774.0,3.60477]
["bitfinex","ETHUSD",1739798996651,3.60431,2774.5,2774.1,3.60473]
["bitfinex","ETHUSD",1739798996994,3.60431,2774.5,2774.0,3.60477]
["bitfinex","ETHUSD",1739798997191,7.20863,2774.5,2774.0,3.60477]
["bitfinex","ETHUSD",1739798997348,3.60444,2774.4,2773.9,0.799322]
["bitfinex","ETHUSD",1739798997548,3.60444,2774.4,2774.0,3.60484]
["bitfinex","ETHUSD",1739798998887,7.2089,2774.4,2774.0,3.60484]
["bitfinex","ETHUSD",1739798999075,3.60444,2774.4,2774.0,3.60484]
["bitfinex","ETHUSD",1739798999262,0.8245,2774.7,2773.8,0.7833]
["bitfinex","ETHUSD",1739798999588,3.60459,2774.3,2773.8,4.38839]
["bitfinex","ETHUSD",1739799000367,3.60459,2774.3,2773.8,8.79284]
["bitfinex","ETHUSD",1739799000563,3.60465,2774.2,2773.8,0.7833]
["bitfinex","ETHUSD",1739799000888,3.60522,2773.8,2773.5,0.8231]
["bitfinex","ETHUSD",1739799001188,3.60504,2773.9,2773.5,4.42863]
["bitfinex","ETHUSD",1739799001354,3.60504,2773.9,2773.5,0.8231]
["bitfinex","ETHUSD",1739799001554,3.60536,2773.7,2773.4,3.39171116]
["bitfinex","ETHUSD",1739799001793,3.60519,2773.8,2773.4,3.39171116]
["bitfinex","ETHUSD",1739799001993,3.60535,2773.7,2773.4,3.39171116]
["bitfinex","ETHUSD",1739799002891,8.01666,2773.8,2773.4,3.39171116]
["bitfinex","ETHUSD",1739799003193,4.41139,2773.8,2773.4,3.39171116]
["bitfinex","ETHUSD",1739799003403,3.60519,2773.8,2773.4,3.39171116]
["bitfinex","ETHUSD",1739799003687,7.21046,2773.8,2773.4,3.39171116]
["bitfinex","ETHUSD",1739799003894,3.60519,2773.8,2773.4,3.39171116]
["bitfinex","ETHUSD",1739799004065,3.60472,2774.2,2773.6,0.8034]
["bitfinex","ETHUSD",1739799004396,3.605,2774.0,2773.6,0.8034]
["bitfinex","ETHUSD",1739799004689,7.21002,2774.0,2773.6,0.8034]
["bitfinex","ETHUSD",1739799004856,3.605,2774.0,2773.6,0.8034]
["bitfinex","ETHUSD",1739799005558,7.21,2774.0,2773.6,0.8034]
["bitfinex","ETHUSD",1739799005759,3.60499,2774.0,2773.6,0.8034]
["bitfinex","ETHUSD",1739799005958,4.40042,2774.4,2773.6,0.8034]
["bitfinex","ETHUSD",1739799005959,3.60507,2773.9,2773.6,0.8034]
["bitfinex","ETHUSD",1739799006396,3.60478,2774.1,2773.6,5.30285193]
["bitfinex","ETHUSD",1739799006599,3.60464,2774.2,2773.6,1.69745193]
["bitfinex","ETHUSD",1739799006770,3.60487,2774.1,2773.6,5.30278193]
["bitfinex","ETHUSD",1739799007157,7.20936,2774.2,2773.7,3.60527]
["bitfinex","ETHUSD",1739799007356,3.60464,2774.2,2773.7,3.60527]
["bitfinex","ETHUSD",1739799007589,3.60484,2774.1,2773.6,5.3388633]
["bitfinex","ETHUSD",1739799007767,11.94419,2774.6,2773.8,0.8215]
["bitfinex","ETHUSD",1739799007768,8.34,2774.6,2773.8,0.8215]
["bitfinex","ETHUSD",1739799007968,3.34860635,2774.8,2774.1,0.7564]
["bitfinex","ETHUSD",1739799007969,3.6041,2774.7,2774.1,0.7564]
["bitfinex","ETHUSD",1739799008172,3.60399,2774.7,2774.1,4.36105]
["bitfinex","ETHUSD",1739799008392,3.6042,2774.6,2774.1,0.7564]
["bitfinex","ETHUSD",1739799008595,3.60398,2774.8,2774.2,3.60461]
["bitfinex","ETHUSD",1739799008777,3.60398,2774.8,2774.4,0.7564]
["bitfinex","ETHUSD",1739799009193,3.60341,2775.2,2774.4,0.7564]
["bitfinex","ETHUSD",1739799009378,3.60349,2775.1,2774.5,4.40984]
["bitfinex","ETHUSD",1739799009590,3.60349,2775.1,2774.5,5.211254]
["bitfinex","ETHUSD",1739799009897,3.60349,2775.1,2774.6,7.20807]
["bitfinex","ETHUSD",1739799010097,3.75283,2775.3,2774.6,3.60403]
["bitfinex","ETHUSD",1739799010395,3.75283,2775.3,2774.7,3.60392]
["bitfinex","ETHUSD",1739799010598,3.75283,2775.3,2775.0,3.60355]
["bitfinex","ETHUSD",1739799010599,0.1496,2775.3,2775.0,3.60355]
["bitfinex","ETHUSD",1739799010891,0.1496,2775.3,2775.1,0.8057]
["bitfinex","ETHUSD",1739799011122,0.1496,2775.3,2775.1,4.850025]
["bitfinex","ETHUSD",1739799011461,0.1496,2775.3,2775.1,1.246625]
["bitfinex","ETHUSD",1739799011973,0.1496,2775.3,2775.1,0.8057]
["bitfinex","ETHUSD",1739799014417,0.1496,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1739799014946,0.1496,2775.3,2775.1,0.8057]
["bitfinex","ETHUSD",1739799015287,3.75283,2775.3,2774.8,0.8068]
["bitfinex","ETHUSD",1739799016019,3.60335,2775.2,2774.8,0.8068]
["bitfinex","ETHUSD",1739799016810,0.1496,2775.3,2774.8,0.8068]
["bitfinex","ETHUSD",1739799017003,0.1496,2775.3,2774.8,4.41063]
["bitfinex","ETHUSD",1739799017216,0.1496,2775.3,2774.8,6.099083]
["bitfinex","ETHUSD",1739799017605,0.1496,2775.3,2774.8,4.41063]
["bitfinex","ETHUSD",1739799018124,3.75288,2775.3,2774.8,4.41063]
["bitfinex","ETHUSD",1739799019822,0.1496,2775.3,2774.9,3.6037]
["bitfinex","ETHUSD",1739799020023,0.1496,2775.3,2774.9,3.60367]
["bitfinex","ETHUSD",1739799020716,0.1496,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1739799027135,0.1496,2775.3,2775.2,4.36874]
["bitfinex","ETHUSD",1739799027632,0.1496,2775.3,2775.2,0.7654]
["bitfinex","ETHUSD",1739799027818,0.1496,2775.3,2775.2,4.36874]
["bitfinex","ETHUSD",1739799037674,0.1496,2775.3,2775.2,4.40476774]
["bitfinex","ETHUSD",1739799037882,0.1496,2775.3,2775.2,10.53558551]
["bitfinex","ETHUSD",1739799038080,0.1496,2775.3,2775.2,6.13081777]
["bitfinex","ETHUSD",1739799038316,3.75281,2775.3,2775.2,5.33]
["bitfinex","ETHUSD",1739799038635,0.1496,2775.3,2775.2,5.33]
["bitfinex","ETHUSD",1739799038821,3.75281,2775.3,2775.2,5.33]
["bitfinex","ETHUSD",1739799038991,3.75281,2775.3,2774.7,9.74887]
["bitfinex","ETHUSD",1739799039495,3.75281,2775.3,2774.8,3.60382]
["bitfinex","ETHUSD",1739799039693,3.75281,2775.3,2774.9,1.335269]
["bitfinex","ETHUSD",1739799039881,0.1496,2775.3,2774.9,4.938939]
["bitfinex","ETHUSD",1739799040809,0.1496,2775.3,2774.9,4.938919]
["bitfinex","ETHUSD",1739799041159,0.1496,2775.3,2775.1,3.60337]
["bitfinex","ETHUSD",1739799041272,0.1496,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1739799041475,0.1496,2775.3,2775.2,4.324011]
["bitfinex","ETHUSD",1739799041808,0.1496,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1739799041969,0.1496,2775.3,2774.9,4.938899]
["bitfinex","ETHUSD",1739799042173,0.1496,2775.3,2775.1,3.60347]
["bitfinex","ETHUSD",1739799044983,0.1496,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1739799046143,0.913,2775.3,2774.9,4.938939]
["bitfinex","ETHUSD",1739799046422,0.913,2775.3,2775.0,0.8542699]
["bitfinex","ETHUSD",1739799047003,0.913,2775.3,2775.0,4.4578399]
["bitfinex","ETHUSD",1739799047182,0.913,2775.3,2775.1,3.60339]
["bitfinex","ETHUSD",1739799047383,0.1496,2775.3,2775.1,3.60339]
["bitfinex","ETHUSD",1739799049021,0.1496,2775.3,2775.0,4.4578399]
["bitfinex","ETHUSD",1739799049185,0.1496,2775.3,2775.1,0.57931089]
["bitfinex","ETHUSD",1739799049695,0.1496,2775.3,2775.1,4.18276089]
["bitfinex","ETHUSD",1739799050420,0.1496,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1739799050598,3.75283,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1739799050793,0.1496,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1739799051000,0.1496,2775.3,2774.9,3.60363]
["bitfinex","ETHUSD",1739799051400,0.1496,2775.3,2775.0,3.60358]
["bitfinex","ETHUSD",1739799051606,0.1496,2775.3,2775.0,4.324301]
["bitfinex","ETHUSD",1739799053023,0.1496,2775.3,2775.1,3.6034]
["bitfinex","ETHUSD",1739799053686,0.1496,2775.3,2775.1,3.60338]
["bitfinex","ETHUSD",1739799054719,0.1496,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1739799054924,0.1496,2775.3,2775.2,4.40106921]
["bitfinex","ETHUSD",1739799055088,0.1496,2775.3,2775.2,5.20151413]
["bitfinex","ETHUSD",1739799055825,0.1496,2775.3,2775.2,4.40378492]
["bitfinex","ETHUSD",1739799056911,0.1496,2775.3,2775.2,0.80044492]
["bitfinex","ETHUSD",1739799057310,0.9052,2775.3,2775.2,0.80044492]
["bitfinex","ETHUSD",1739799057515,0.9052,2775.3,2774.8,3.60381]
["bitfinex","ETHUSD",1739799057823,0.9052,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1739799057989,0.9052,2775.3,2774.9,3.60369]
["bitfinex","ETHUSD",1739799058426,0.9052,2775.3,2774.7,6.1072]
["bitfinex","ETHUSD",1739799058736,0.1496,2775.3,2775.2,3.60334]
["bitfinex","ETHUSD",1739799061921,0.1496,2775.3,2775.2,8.93334]
["bitfinex","ETHUSD",1739799064226,0.1496,2775.3,2775.2,5.33]
["bitfinex","ETHUSD",1739799064428,0.1496,2775.3,2775.2,8.93334]
["bitfinex","ETHUSD",1739799065037,0.1496,2775.3,2775.2,5.33]
["bitfinex","ETHUSD",1739799065238,0.1496,2775.3,2775.2,6.223338]
["bitfinex","ETHUSD",1739799066103,0.1496,2775.3,2775.2,9.826678]
["bitfinex","ETHUSD",1739799067345,0.1496,2775.3,2775.2,6.223338]
["bitfinex","ETHUSD",1739799067838,0.1496,2775.3,2775.2,0.893338]
["bitfinex","ETHUSD",1739799068214,0.1496,2775.3,2775.2,4.496678]
["bitfinex","ETHUSD",1739799069920,0.1496,2775.3,2775.2,5.287878]
["bitfinex","ETHUSD",1739799072104,0.1496,2775.3,2775.2,5.3239031]
["bitfinex","ETHUSD",1739799072864,0.1496,2775.3,2775.2,10.6539031]
["bitfinex","ETHUSD",1739799073006,0.1496,2775.3,2775.2,14.167878]
["bitfinex","ETHUSD",1739799073834,0.1496,2775.3,2775.2,14.267878]
["bitfinex","ETHUSD",1739799074539,0.1496,2775.3,2775.2,14.167878]
["bitfinex","ETHUSD",1739799075912,0.1496,2775.3,2775.2,5.287878]
["bitfinex","ETHUSD",1739799076134,0.1496,2775.3,2775.2,4.496678]
["bitfinex","ETHUSD",1739799076340,0.1496,2775.3,2774.9,0.7574]
["bitfinex","ETHUSD",1739799076538,0.1496,2775.3,2775.0,3.60353]
["bitfinex","ETHUSD",1739799077062,0.1496,2775.3,2774.9,3.6037]
["bitfinex","ETHUSD",1739799077342,3.75284,2775.3,2774.8,1.1019712]
["bitfinex","ETHUSD",1739799077510,0.1496,2775.3,2774.9,3.60371]
["bitfinex","ETHUSD",1739799078141,0.1496,2775.3,2774.9,4.43467012]
["bitfinex","ETHUSD",1739799078342,0.1496,2775.3,2775.1,3.60345]
["bitfinex","ETHUSD",1739799078777,0.1496,2775.3,2775.1,3.60338]
["bitfinex","ETHUSD",1739799079043,0.1496,2775.3,2775.1,3.63941107]
["bitfinex","ETHUSD",1739799079345,0.1496,2775.3,2775.1,3.60338]
["bitfinex","ETHUSD",1739799079503,0.1496,2775.3,2775.1,3.60335]
["bitfinex","ETHUSD",1739799079704,0.1496,2775.3,2775.2,3.963675]
["bitfinex","ETHUSD",1739799080443,0.1496,2775.3,2775.2,7.81549822]
["bitfinex","ETHUSD",1739799080755,0.1496,2775.3,2775.2,7.779475]
["bitfinex","ETHUSD",1739799081263,0.1496,2775.3,2775.2,13.659475]
["bitfinex","ETHUSD",1739799081422,0.8219,2776.4,2776.1,3.60211]
["bitfinex","ETHUSD",1739799081626,0.8219,2776.4,2776.0,3.6023]
["bitfinex","ETHUSD",1739799082610,0.8219,2776.4,2775.9,0.8029]
["bitfinex","ETHUSD",1739799082812,0.8219,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1739799083134,0.7845,2776.7,2776.3,3.60191]
["bitfinex","ETHUSD",1739799083856,0.7845,2776.7,2776.2,3.60197]
["bitfinex","ETHUSD",1739799084063,0.7845,2776.7,2776.2,4.322372]
["bitfinex","ETHUSD",1739799084437,0.7845,2776.7,2776.3,3.60181]
["bitfinex","ETHUSD",1739799084745,0.7845,2776.7,2776.0,3.60221]
["bitfinex","ETHUSD",1739799084945,4.38591,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1739799085152,4.38591,2776.7,2776.3,3.60184]
["bitfinex","ETHUSD",1739799085153,0.7845,2776.7,2776.3,3.60184]
["bitfinex","ETHUSD",1739799085827,0.7845,2776.7,2776.2,3.60196]
["bitfinex","ETHUSD",1739799086046,0.7845,2776.7,2776.3,3.60191]
["bitfinex","ETHUSD",1739799086455,0.7845,2776.7,2776.2,3.962156]
["bitfinex","ETHUSD",1739799086641,0.7845,2776.7,2776.2,3.962206]
["bitfinex","ETHUSD",1739799086834,0.7845,2776.7,2776.3,3.60185]
["bitfinex","ETHUSD",1739799087163,4.38596,2776.7,2776.2,3.962166]
["bitfinex","ETHUSD",1739799087370,7.98743,2776.7,2776.2,3.962166]
["bitfinex","ETHUSD",1739799087571,4.38596,2776.7,2776.2,3.962166]
["bitfinex","ETHUSD",1739799087868,4.38596,2776.7,2776.2,3.962146]
["bitfinex","ETHUSD",1739799088067,0.7845,2776.7,2776.2,3.962146]
["bitfinex","ETHUSD",1739799088248,0.7845,2776.7,2776.4,3.60171]
["bitfinex","ETHUSD",1739799088450,0.7845,2776.7,2776.3,0.3962146]
["bitfinex","ETHUSD",1739799088644,4.38592,2776.7,2776.3,0.3962146]
["bitfinex","ETHUSD",1739799088848,4.38592,2776.7,2776.2,3.60195]
["bitfinex","ETHUSD",1739799089174,0.7845,2776.7,2776.2,3.60195]
["bitfinex","ETHUSD",1739799089373,0.8305,2777.1,2776.6,3.60152]
["bitfinex","ETHUSD",1739799089667,3.59964,2778.1,2776.6,5.33]
["bitfinex","ETHUSD",1739799089668,0.8305,2777.4,2776.6,5.33]
["bitfinex","ETHUSD",1739799089975,0.8305,2777.4,2777.1,3.60083]
["bitfinex","ETHUSD",1739799090157,0.8305,2777.4,2776.6,8.93142]
["bitfinex","ETHUSD",1739799090158,0.8305,2777.4,2776.9,3.601]
["bitfinex","ETHUSD",1739799090359,4.43106,2777.4,2777.0,0.3601]
["bitfinex","ETHUSD",1739799090574,4.43104,2777.4,2777.0,0.3601]
["bitfinex","ETHUSD",1739799091254,3.60068,2777.3,2776.7,7.20261]
["bitfinex","ETHUSD",1739799091439,7.20138,2777.3,2776.7,3.6013]
["bitfinex","ETHUSD",1739799091640,3.60088,2777.1,2776.6,5.33]
["bitfinex","ETHUSD",1739799091854,0.755,2777.0,2776.6,5.33]
["bitfinex","ETHUSD",1739799092047,3.60154,2776.6,2776.1,3.60213]
["bitfinex","ETHUSD",1739799092252,3.60154,2776.6,2776.2,0.893213]
["bitfinex","ETHUSD",1739799092446,3.60152,2776.6,2776.2,0.893213]
["bitfinex","ETHUSD",1739799092652,4.35639,2776.7,2776.2,0.893213]
["bitfinex","ETHUSD",1739799092933,3.60155,2776.6,2776.1,7.20422]
["bitfinex","ETHUSD",1739799093165,3.60155,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1739799093371,4.35649,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1739799093568,0.755,2776.7,2776.1,3.60217]
["bitfinex","ETHUSD",1739799093769,0.755,2776.7,2776.0,8.93229]
["bitfinex","ETHUSD",1739799093770,3.60174,2776.5,2776.0,8.93229]
["bitfinex","ETHUSD",1739799095904,0.8151,2776.4,2776.0,8.93229]
["bitfinex","ETHUSD",1739799096867,0.8151,2776.4,2776.1,3.60216]
["bitfinex","ETHUSD",1739799097379,0.8151,2776.4,2776.0,8.93229]
["bitfinex","ETHUSD",1739799097596,0.8151,2776.4,2776.0,5.33]
["bitfinex","ETHUSD",1739799097597,4.41689,2776.4,2776.0,5.33]
["bitfinex","ETHUSD",1739799098506,4.41689,2776.4,2776.0,8.93228]
["bitfinex","ETHUSD",1739799100768,0.8151,2776.4,2776.1,3.60217]
["bitfinex","ETHUSD",1739799100969,0.8151,2776.4,2776.1,4.855525]
["bitfinex","ETHUSD",1739799101206,0.8151,2776.4,2776.0,8.93228]
["bitfinex","ETHUSD",1739799101611,0.8151,2776.4,2776.0,12.53452]
["bitfinex","ETHUSD",1739799101770,0.8151,2776.4,2776.0,8.93224]
["bitfinex","ETHUSD",1739799102168,4.41688,2776.4,2776.0,5.33]
["bitfinex","ETHUSD",1739799102424,3.60191,2776.3,2776.0,5.33]
["bitfinex","ETHUSD",1739799102659,3.60211,2776.2,2776.0,5.33]
["bitfinex","ETHUSD",1739799103588,3.60211,2776.2,2775.8,3.60256]
["bitfinex","ETHUSD",1739799103793,3.60211,2776.2,2775.7,12.53529]
["bitfinex","ETHUSD",1739799104110,3.60211,2776.2,2775.5,0.7734]
["bitfinex","ETHUSD",1739799104111,4.407,2775.9,2775.5,6.0533149]
["bitfinex","ETHUSD",1739799104273,0.8045,2775.9,2775.5,5.33]
["bitfinex","ETHUSD",1739799104475,0.8045,2775.4,2775.1,5.33]
["bitfinex","ETHUSD",1739799104795,0.8045,2775.4,2774.9,0.70967834]
["bitfinex","ETHUSD",1739799104796,3.60328,2775.3,2774.9,0.70967834]
["bitfinex","ETHUSD",1739799104969,3.60334,2775.2,2774.9,0.70967834]
["bitfinex","ETHUSD",1739799105298,4.3991,2775.0,2774.9,0.70967834]
["bitfinex","ETHUSD",1739799105476,4.3991,2775.0,2774.4,4.38319]
["bitfinex","ETHUSD",1739799105870,3.60373,2774.9,2774.3,3.60443]
["bitfinex","ETHUSD",1739799106103,8.00279,2775.0,2774.5,3.60424]
["bitfinex","ETHUSD",1739799106408,3.60373,2774.9,2774.3,3.60442]
["bitfinex","ETHUSD",1739799106608,3.60373,2774.9,2774.3,7.20886]
["bitfinex","ETHUSD",1739799106816,4.3991,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1739799107283,0.7955,2775.0,2774.6,3.60412]
["bitfinex","ETHUSD",1739799107886,0.7955,2775.0,2774.7,3.60398]
["bitfinex","ETHUSD",1739799108106,0.7955,2775.0,2774.6,3.60412]
["bitfinex","ETHUSD",1739799108312,0.7955,2775.0,2774.6,3.60403]
["bitfinex","ETHUSD",1739799108684,3.60312,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1739799108891,0.8124,2775.3,2774.9,7.20737]
["bitfinex","ETHUSD",1739799109113,0.8124,2775.3,2775.0,3.6036]
["bitfinex","ETHUSD",1739799109476,0.8124,2775.3,2775.0,3.63963222]
["bitfinex","ETHUSD",1739799109681,0.8124,2775.3,2775.0,3.6036]
["bitfinex","ETHUSD",1739799110209,0.8124,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1739799111298,0.7567,2775.6,2775.0,0.774]
["bitfinex","ETHUSD",1739799111702,0.7567,2775.6,2775.2,3.60322]
["bitfinex","ETHUSD",1739799112098,0.7567,2775.6,2774.9,0.360365]
["bitfinex","ETHUSD",1739799112099,0.7868,2775.4,2774.2,4.3417851]
["bitfinex","ETHUSD",1739799112314,3.34860635,2775.6,2774.2,4.3417851]
["bitfinex","ETHUSD",1739799112315,0.7868,2774.9,2774.5,3.60422]
["bitfinex","ETHUSD",1739799112522,4.39002,2775.3,2774.8,3.60382]
["bitfinex","ETHUSD",1739799112732,0.7868,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1739799113110,0.7868,2775.3,2774.9,3.60373]
["bitfinex","ETHUSD",1739799114550,4.39002,2775.3,2774.7,3.60389]
["bitfinex","ETHUSD",1739799114692,0.7868,2775.3,2774.8,3.60374]
["bitfinex","ETHUSD",1739799115046,0.7868,2775.3,2774.8,7.20751]
["bitfinex","ETHUSD",1739799115344,0.7868,2775.3,2774.8,3.60374]
["bitfinex","ETHUSD",1739799115500,0.7868,2775.3,2774.8,7.20753]
["bitfinex","ETHUSD",1739799115699,0.7868,2775.3,2774.8,3.60378]
["bitfinex","ETHUSD",1739799116253,0.7868,2775.3,2774.9,3.60372]
["bitfinex","ETHUSD",1739799116552,0.7868,2775.3,2774.9,3.60365]
["bitfinex","ETHUSD",1739799118731,0.7868,2775.3,2774.8,3.60378]
["bitfinex","ETHUSD",1739799118940,0.7868,2775.3,2774.7,3.60399]
["bitfinex","ETHUSD",1739799119094,0.7868,2775.3,2774.8,3.60386]
["bitfinex","ETHUSD",1739799119299,0.7868,2775.3,2775.0,3.60352]
["bitfinex","ETHUSD",1739799119600,0.7857,2775.6,2775.2,3.60324]
["bitfinex","ETHUSD",1739799119802,0.7857,2775.9,2775.4,3.60308]
["bitfinex","ETHUSD",1739799120000,0.7857,2775.9,2775.5,0.03602586]
["bitfinex","ETHUSD",1739799120202,0.7857,2775.9,2775.5,3.60294]
["bitfinex","ETHUSD",1739799120538,0.7857,2775.9,2775.4,3.60299]
["bitfinex","ETHUSD",1739799120837,0.7857,2775.9,2775.5,3.60289]
["bitfinex","ETHUSD",1739799121038,0.7857,2775.9,2775.6,3.6028]
["bitfinex","ETHUSD",1739799121215,0.8225,2776.3,2775.8,3.60256]
["bitfinex","ETHUSD",1739799121421,0.8225,2776.3,2775.8,3.60249]
["bitfinex","ETHUSD",1739799122519,0.8225,2776.3,2775.9,3.60241]
["bitfinex","ETHUSD",1739799123041,0.8225,2776.3,2775.2,9.14]
["bitfinex","ETHUSD",1739799123042,0.7955,2776.1,2775.3,3.60311]
["bitfinex","ETHUSD",1739799123245,0.7955,2776.1,2775.2,9.6611]
["bitfinex","ETHUSD",1739799123246,0.7955,2775.6,2775.2,8.87]
["bitfinex","ETHUSD",1739799123417,0.8188,2775.3,2774.8,3.60385]
["bitfinex","ETHUSD",1739799123618,4.42204,2775.3,2774.7,0.27]
["bitfinex","ETHUSD",1739799123819,3.60335,2775.2,2774.7,3.87392]
["bitfinex","ETHUSD",1739799124030,3.60348,2775.1,2774.5,7.94734601]
["bitfinex","ETHUSD",1739799124221,3.60348,2775.1,2774.4,0.8124]
["bitfinex","ETHUSD",1739799124222,0.8188,2774.9,2774.3,13.20514662]
["bitfinex","ETHUSD",1739799124434,0.8188,2774.9,2774.5,3.60423]
["bitfinex","ETHUSD",1739799124831,0.8188,2774.9,2774.4,1.75469317]
["bitfinex","ETHUSD",1739799125031,3.60447,2774.4,2774.2,4.3417851]
["bitfinex","ETHUSD",1739799125231,0.8188,2774.3,2774.2,4.3417851]
["bitfinex","ETHUSD",1739799125468,0.8188,2774.3,2773.8,5.33]
["bitfinex","ETHUSD",1739799125666,0.8188,2774.3,2773.8,1.07370905]
["bitfinex","ETHUSD",1739799125870,0.8188,2774.3,2773.8,3.60514]
["bitfinex","ETHUSD",1739799126035,0.8188,2774.3,2774.0,3.60487]
["bitfinex","ETHUSD",1739799126968,0.8188,2774.3,2774.0,7.20966]
["bitfinex","ETHUSD",1739799127261,0.8188,2774.3,2774.0,3.60479]
["bitfinex","ETHUSD",1739799127474,0.8188,2774.3,2773.8,3.6051]
["bitfinex","ETHUSD",1739799127892,3.60379,2774.9,2773.8,0.721046]
["bitfinex","ETHUSD",1739799128040,4.42267,2774.8,2774.1,3.60464]
["bitfinex","ETHUSD",1739799128472,4.42267,2774.8,2773.7,3.34860635]
["bitfinex","ETHUSD",1739799128473,0.8188,2774.8,2774.0,0.03604176]
["bitfinex","ETHUSD",1739799128698,0.8188,2774.8,2774.0,4.17910635]
["bitfinex","ETHUSD",1739799129003,0.8188,2774.8,2774.3,3.60441]
["bitfinex","ETHUSD",1739799129638,4.42267,2774.8,2774.1,3.60477]
["bitfinex","ETHUSD",1739799130200,0.8188,2774.8,2774.2,3.6046]
["bitfinex","ETHUSD",1739799130374,0.8188,2774.8,2774.5,3.60416]
["bitfinex","ETHUSD",1739799131090,0.8188,2774.8,2774.2,3.60453]
["bitfinex","ETHUSD",1739799131271,0.8188,2774.8,2774.0,3.60482]
["bitfinex","ETHUSD",1739799131434,4.42277,2774.8,2774.0,4.06408806]
["bitfinex","ETHUSD",1739799131638,0.8188,2774.8,2774.3,3.60449]
["bitfinex","ETHUSD",1739799131835,0.8188,2774.8,2774.2,3.60455]
["bitfinex","ETHUSD",1739799132051,4.42266,2774.8,2774.2,3.60453]
["bitfinex","ETHUSD",1739799132578,4.42266,2774.8,2774.0,0.45926806]
["bitfinex","ETHUSD",1739799132781,4.42266,2774.8,2773.9,0.71786062]
["bitfinex","ETHUSD",1739799132979,4.42266,2774.8,2774.3,3.60448]
["bitfinex","ETHUSD",1739799133179,8.02663,2774.8,2774.1,3.6047]
["bitfinex","ETHUSD",1739799133338,8.0266,2774.8,2774.1,3.6047]
["bitfinex","ETHUSD",1739799133543,4.42266,2774.8,2774.1,3.6047]
["bitfinex","ETHUSD",1739799133874,4.42266,2774.8,2774.2,3.60463]
["bitfinex","ETHUSD",1739799134086,5.225293,2774.8,2774.2,3.60463]
["bitfinex","ETHUSD",1739799134587,1.621433,2774.8,2774.3,3.60448]
["bitfinex","ETHUSD",1739799134793,0.8188,2774.8,2774.3,3.60448]
["bitfinex","ETHUSD",1739799134968,4.42269,2774.8,2774.3,3.60448]
["bitfinex","ETHUSD",1739799135166,0.8188,2774.8,2774.1,3.60469]
["bitfinex","ETHUSD",1739799135369,0.7886,2774.7,2774.0,8.93489]
["bitfinex","ETHUSD",1739799135591,0.7886,2774.7,2774.1,0.03604404]
["bitfinex","ETHUSD",1739799135790,3.60426,2774.5,2774.0,10.26187004]
["bitfinex","ETHUSD",1739799136481,3.60418,2774.6,2774.0,10.26187004]
["bitfinex","ETHUSD",1739799136793,4.3926,2774.7,2774.1,3.60465]
["bitfinex","ETHUSD",1739799137096,0.7886,2774.7,2774.3,3.6044]
["bitfinex","ETHUSD",1739799137294,0.7886,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1739799137983,4.3926,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1739799138357,3.60418,2774.6,2774.0,8.93482]
["bitfinex","ETHUSD",1739799138559,3.60427,2774.5,2774.0,8.93482]
["bitfinex","ETHUSD",1739799138956,3.60445,2774.4,2774.0,5.33]
["bitfinex","ETHUSD",1739799139176,3.60445,2774.4,2773.8,3.60507]
["bitfinex","ETHUSD",1739799139177,4.3891,2774.3,2773.8,3.60505]
["bitfinex","ETHUSD",1739799139372,3.60472,2774.2,2773.6,7.21066]
["bitfinex","ETHUSD",1739799139574,0.7845,2774.3,2773.4,8.93562]
["bitfinex","ETHUSD",1739799139778,0.7845,2773.9,2773.1,0.7206342]
["bitfinex","ETHUSD",1739799140013,0.96800692,2773.9,2772.8,5.33]
["bitfinex","ETHUSD",1739799140212,0.7845,2773.3,2772.8,6.305461]
["bitfinex","ETHUSD",1739799140398,0.7845,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1739799140399,3.60595,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1739799140599,3.60595,2773.2,2772.6,5.33]
["bitfinex","ETHUSD",1739799140805,3.60595,2773.2,2772.6,8.93671]
["bitfinex","ETHUSD",1739799141009,0.7845,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1739799141379,3.60595,2773.2,2772.6,12.54331]
["bitfinex","ETHUSD",1739799141592,3.60595,2773.2,2772.7,3.60657]
["bitfinex","ETHUSD",1739799141988,0.7845,2773.3,2772.8,3.60645]
["bitfinex","ETHUSD",1739799142193,0.7845,2773.3,2772.8,3.60636]
["bitfinex","ETHUSD",1739799142400,0.7845,2773.3,2772.7,3.60659]
["bitfinex","ETHUSD",1739799142714,0.7845,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1739799143484,0.7845,2773.3,2773.1,3.60606]
["bitfinex","ETHUSD",1739799143690,0.7845,2773.3,2772.9,3.60626]
["bitfinex","ETHUSD",1739799143890,0.8119,2773.6,2773.1,3.60599]
["bitfinex","ETHUSD",1739799144105,0.8119,2773.6,2773.2,3.60594]
["bitfinex","ETHUSD",1739799144304,0.8119,2773.6,2773.3,3.60579]
["bitfinex","ETHUSD",1739799144588,0.8119,2773.6,2773.3,7.21149]
["bitfinex","ETHUSD",1739799144894,0.8119,2773.6,2773.3,3.6057]
["bitfinex","ETHUSD",1739799145315,0.8119,2773.6,2773.3,7.21143]
["bitfinex","ETHUSD",1739799145478,0.8255,2774.0,2773.6,3.60534]
["bitfinex","ETHUSD",1739799145685,0.8255,2774.0,2773.6,3.96947933]
["bitfinex","ETHUSD",1739799145980,0.8255,2774.3,2773.8,3.60503]
["bitfinex","ETHUSD",1739799146295,0.8255,2774.3,2773.8,3.60509]
["bitfinex","ETHUSD",1739799146759,0.8255,2774.3,2773.9,3.60499]
["bitfinex","ETHUSD",1739799147282,4.43013,2774.3,2773.7,3.60521]
["bitfinex","ETHUSD",1739799147585,4.43013,2774.3,2773.7,7.21042]
["bitfinex","ETHUSD",1739799147891,4.43013,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1739799148301,0.8255,2774.3,2773.6,0.36413933]
["bitfinex","ETHUSD",1739799148599,0.8255,2774.3,2773.9,3.60501]
["bitfinex","ETHUSD",1739799149111,0.8255,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1739799149392,4.43003,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1739799149592,0.8255,2774.3,2773.8,3.60508]
["bitfinex","ETHUSD",1739799150675,0.8255,2774.3,2773.6,0.03604708]
["bitfinex","ETHUSD",1739799150880,4.40393,2774.6,2774.2,3.60464]
["bitfinex","ETHUSD",1739799151052,0.7998,2774.6,2774.2,3.60464]
["bitfinex","ETHUSD",1739799151255,0.7998,2774.6,2774.3,3.60447]
["bitfinex","ETHUSD",1739799151456,0.7998,2774.9,2774.4,3.60429]
["bitfinex","ETHUSD",1739799152480,0.7998,2774.9,2774.8,3.60386]
["bitfinex","ETHUSD",1739799152659,0.7845,2775.6,2774.9,3.60372]
["bitfinex","ETHUSD",1739799152857,3.60317,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1739799153770,3.60322,2775.3,2774.8,3.60386]
["bitfinex","ETHUSD",1739799153966,3.60317,2775.4,2774.7,3.60391]
["bitfinex","ETHUSD",1739799153967,3.60317,2775.4,2774.9,3.60372]
["bitfinex","ETHUSD",1739799154214,0.61245,2775.5,2775.0,3.60349]
["bitfinex","ETHUSD",1739799154534,0.7845,2775.6,2775.3,3.60318]
["bitfinex","ETHUSD",1739799154711,0.7845,2775.6,2775.4,3.60306]
["bitfinex","ETHUSD",1739799154878,0.7845,2775.6,2775.2,3.60321]
["bitfinex","ETHUSD",1739799155201,0.7845,2775.6,2775.3,3.60314]
["bitfinex","ETHUSD",1739799155569,0.7845,2775.6,2775.2,3.60321]
["bitfinex","ETHUSD",1739799155774,0.7845,2775.6,2774.9,3.60372]
["bitfinex","ETHUSD",1739799156114,0.7845,2775.6,2774.9,4.040962]
["bitfinex","ETHUSD",1739799156408,3.60332,2775.3,2774.7,3.60396]
["bitfinex","ETHUSD",1739799156624,3.60331,2775.3,2774.7,3.60396]
["bitfinex","ETHUSD",1739799156831,3.60353,2775.1,2774.6,12.47404]
["bitfinex","ETHUSD",1739799157174,3.6036,2775.0,2774.6,8.87]
["bitfinex","ETHUSD",1739799157395,3.6036,2775.0,2774.5,8.93419]
["bitfinex","ETHUSD",1739799157396,3.60353,2775.1,2774.5,3.60419]
["bitfinex","ETHUSD",1739799157795,3.60353,2775.1,2774.6,3.60405]
["bitfinex","ETHUSD",1739799157990,0.7962,2775.2,2774.6,3.60405]
["bitfinex","ETHUSD",1739799158214,4.39954,2775.2,2774.6,7.20808]
["bitfinex","ETHUSD",1739799158393,0.7962,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1739799158593,0.7962,2775.2,2774.7,3.60391]
["bitfinex","ETHUSD",1739799159130,4.39956,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1739799159354,4.39956,2775.2,2774.6,3.60405]
["bitfinex","ETHUSD",1739799159761,0.7962,2775.2,2774.6,3.60405]
["bitfinex","ETHUSD",1739799160057,0.7962,2775.2,2774.9,3.60363]
["bitfinex","ETHUSD",1739799160431,0.7962,2775.2,2774.7,3.60392]
["bitfinex","ETHUSD",1739799160629,4.39961,2775.2,2774.6,3.60403]
["bitfinex","ETHUSD",1739799160831,3.60353,2775.1,2774.6,3.60403]
["bitfinex","ETHUSD",1739799161163,4.39961,2775.2,2774.7,3.60398]
["bitfinex","ETHUSD",1739799161846,0.7962,2775.2,2774.8,3.60378]
["bitfinex","ETHUSD",1739799162046,4.39954,2775.2,2774.8,3.60378]
["bitfinex","ETHUSD",1739799162247,0.7962,2775.2,2774.8,3.60378]
["bitfinex","ETHUSD",1739799162545,3.60396,2774.8,2774.1,6.0917]
["bitfinex","ETHUSD",1739799162747,0.7717,2774.7,2774.3,3.60442]
["bitfinex","ETHUSD",1739799163112,0.7717,2774.7,2774.2,3.6046]
["bitfinex","ETHUSD",1739799163113,4.3758,2774.7,2774.2,3.6046]
["bitfinex","ETHUSD",1739799163312,0.7717,2774.7,2774.3,3.60443]
["bitfinex","ETHUSD",1739799163509,0.7717,2774.7,2774.1,8.93467]
["bitfinex","ETHUSD",1739799163777,4.403667,2775.2,2773.8,0.8136]
["bitfinex","ETHUSD",1739799163778,1.239559,2774.6,2773.8,0.72538036]
["bitfinex","ETHUSD",1739799163926,3.60446,2774.4,2773.8,3.60508]
["bitfinex","ETHUSD",1739799164114,3.60441,2774.4,2773.9,3.6049]
["bitfinex","ETHUSD",1739799164316,3.60441,2774.4,2773.9,3.60499]
["bitfinex","ETHUSD",1739799164944,0.802,2774.6,2774.4,3.60437]
["bitfinex","ETHUSD",1739799165250,4.4062,2774.6,2774.0,7.2096]
["bitfinex","ETHUSD",1739799165478,3.60427,2774.5,2773.8,8.93507]
["bitfinex","ETHUSD",1739799165612,3.60451,2774.3,2773.8,7.21015]
["bitfinex","ETHUSD",1739799165817,3.60451,2774.3,2773.8,3.60507]
["bitfinex","ETHUSD",1739799166652,3.6044,2774.4,2773.8,3.60507]
["bitfinex","ETHUSD",1739799166859,0.802,2774.6,2773.9,3.60493]
["bitfinex","ETHUSD",1739799167033,3.60429,2774.5,2774.0,3.60478]
["bitfinex","ETHUSD",1739799167431,0.440629,2774.5,2773.7,3.6052]
["bitfinex","ETHUSD",1739799167754,3.60446,2774.4,2773.8,3.60511]
["bitfinex","ETHUSD",1739799167956,3.60442,2774.4,2773.9,3.60503]
["bitfinex","ETHUSD",1739799168328,3.60425,2774.5,2774.0,3.60481]
["bitfinex","ETHUSD",1739799168540,3.60441,2774.4,2773.9,3.60501]
["bitfinex","ETHUSD",1739799169043,3.60441,2774.4,2773.9,7.20994]
["bitfinex","ETHUSD",1739799169271,3.60431,2774.5,2774.0,3.60479]
["bitfinex","ETHUSD",1739799169477,3.60431,2774.5,2773.5,5.15338298]
["bitfinex","ETHUSD",1739799169478,0.802,2774.6,2774.1,3.60467]
["bitfinex","ETHUSD",1739799169853,0.802,2774.6,2773.9,7.20988]
["bitfinex","ETHUSD",1739799169854,3.60437,2774.5,2773.9,7.20988]
["bitfinex","ETHUSD",1739799170387,3.60437,2774.5,2773.5,1.54785298]
["bitfinex","ETHUSD",1739799170549,0.802,2774.6,2773.6,3.38538328]
["bitfinex","ETHUSD",1739799170754,0.802,2774.6,2774.2,3.6046]
["bitfinex","ETHUSD",1739799171705,0.802,2774.6,2774.0,7.20959]
["bitfinex","ETHUSD",1739799171904,0.802,2774.6,2774.1,3.60466]
["bitfinex","ETHUSD",1739799172109,0.802,2774.6,2774.2,3.60462]
["bitfinex","ETHUSD",1739799173175,0.802,2774.6,2774.1,3.60468]
["bitfinex","ETHUSD",1739799173391,3.60435,2774.5,2773.9,3.60494]
["bitfinex","ETHUSD",1739799173597,3.60435,2774.5,2774.1,3.60475]
["bitfinex","ETHUSD",1739799173903,3.60435,2774.5,2773.5,1.81785298]
["bitfinex","ETHUSD",1739799174186,3.60425,2774.5,2774.1,3.60475]
["bitfinex","ETHUSD",1739799174490,0.7817,2775.0,2774.4,3.60436]
["bitfinex","ETHUSD",1739799174699,2.39102653,2775.0,2774.4,3.60436]
["bitfinex","ETHUSD",1739799174891,4.38532,2775.0,2774.2,5.33]
["bitfinex","ETHUSD",1739799175094,3.60379,2774.9,2774.4,3.60431]
["bitfinex","ETHUSD",1739799175386,3.60379,2774.9,2774.3,3.60451]
["bitfinex","ETHUSD",1739799175387,3.60379,2774.9,2774.3,3.60439]
["bitfinex","ETHUSD",1739799175551,0.7817,2775.0,2774.2,5.33]
["bitfinex","ETHUSD",1739799175758,3.6044,2774.4,2774.2,5.33]
["bitfinex","ETHUSD",1739799176060,3.6044,2774.4,2773.9,7.20989]
["bitfinex","ETHUSD",1739799176061,3.6044,2774.4,2773.9,3.60493]
["bitfinex","ETHUSD",1739799176690,3.6044,2774.4,2774.0,3.60489]
["bitfinex","ETHUSD",1739799176896,3.6044,2774.4,2773.9,3.60493]
["bitfinex","ETHUSD",1739799177059,0.7634,2774.5,2773.8,5.33]
["bitfinex","ETHUSD",1739799177060,3.60478,2774.1,2773.8,5.33]
["bitfinex","ETHUSD",1739799177260,3.60403,2774.7,2773.8,5.33]
["bitfinex","ETHUSD",1739799177261,0.7634,2774.6,2773.8,5.33]
["bitfinex","ETHUSD",1739799177562,3.60497,2774.0,2773.5,3.60547]
["bitfinex","ETHUSD",1739799177767,3.60497,2774.0,2773.4,3.60556]
["bitfinex","ETHUSD",1739799177959,3.60497,2774.0,2773.5,3.60546]
["bitfinex","ETHUSD",1739799178179,7.20997,2774.0,2773.4,3.60565]
["bitfinex","ETHUSD",1739799178504,3.60504,2773.9,2773.4,3.60565]
["bitfinex","ETHUSD",1739799178661,3.60497,2774.0,2773.4,3.60565]
["bitfinex","ETHUSD",1739799178865,0.7634,2773.6,2773.1,3.60594]
["bitfinex","ETHUSD",1739799179864,0.7634,2773.6,2772.9,3.60625]
["bitfinex","ETHUSD",1739799180067,3.60568,2773.4,2772.9,3.60625]
["bitfinex","ETHUSD",1739799180292,3.60568,2773.4,2772.7,3.60657]
["bitfinex","ETHUSD",1739799180603,6.34933829,2773.9,2772.3,3.60702]
["bitfinex","ETHUSD",1739799180604,3.60629,2773.0,2772.3,3.60702]
["bitfinex","ETHUSD",1739799180803,0.7591,2772.8,2772.3,3.60702]
["bitfinex","ETHUSD",1739799181102,4.36561,2772.8,2772.2,3.11206111]
["bitfinex","ETHUSD",1739799181302,5.162795,2772.8,2772.2,6.71929111]
["bitfinex","ETHUSD",1739799181503,5.162795,2772.8,2772.3,3.60711]
["bitfinex","ETHUSD",1739799181703,0.7591,2772.8,2772.3,3.60699]
["bitfinex","ETHUSD",1739799182072,0.7591,2772.8,2772.4,3.60694]
["bitfinex","ETHUSD",1739799182902,0.7591,2772.8,2772.4,7.21383]
["bitfinex","ETHUSD",1739799183110,0.7591,2772.8,2772.6,3.60659]
["bitfinex","ETHUSD",1739799183328,0.7591,2773.3,2772.6,3.60659]
["bitfinex","ETHUSD",1739799183472,7.21205,2773.2,2772.6,3.60659]
["bitfinex","ETHUSD",1739799183676,4.403125,2773.2,2772.6,3.60659]
["bitfinex","ETHUSD",1739799184221,4.36493,2773.3,2772.8,3.60633]
["bitfinex","ETHUSD",1739799184611,4.36493,2773.3,2772.6,3.60667]
["bitfinex","ETHUSD",1739799184812,3.60605,2773.2,2772.6,3.60667]
["bitfinex","ETHUSD",1739799185142,4.36493,2773.3,2772.6,3.60667]
["bitfinex","ETHUSD",1739799185337,3.60602,2773.2,2772.3,0.8061]
["bitfinex","ETHUSD",1739799185539,4.801423,2773.3,2772.7,3.6065]
["bitfinex","ETHUSD",1739799185707,4.801423,2773.3,2772.8,3.60643]
["bitfinex","ETHUSD",1739799185906,0.7591,2773.3,2773.0,3.60619]
["bitfinex","ETHUSD",1739799186354,0.7591,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1739799186508,0.7591,2773.3,2772.9,3.60626]
["bitfinex","ETHUSD",1739799186707,0.7591,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1739799186912,0.7591,2773.3,2772.8,7.21273]
["bitfinex","ETHUSD",1739799187153,0.7591,2773.3,2772.8,3.60635]
["bitfinex","ETHUSD",1739799187924,0.7591,2773.3,2773.1,3.606]
["bitfinex","ETHUSD",1739799188123,0.7911,2773.6,2773.3,3.6058]
["bitfinex","ETHUSD",1739799188330,0.7911,2773.6,2773.3,3.60579]
["bitfinex","ETHUSD",1739799188810,0.7911,2773.6,2773.1,3.64200613]
["bitfinex","ETHUSD",1739799189171,0.7911,2773.6,2773.2,3.60585]
["bitfinex","ETHUSD",1739799189460,0.7911,2773.6,2773.3,3.60573]
["bitfinex","ETHUSD",1739799189660,4.39622,2773.9,2773.1,3.60598]
["bitfinex","ETHUSD",1739799189816,4.39622,2773.9,2773.3,3.60574]
["bitfinex","ETHUSD",1739799190011,3.60536,2773.7,2773.1,8.93598]
["bitfinex","ETHUSD",1739799190244,7.21076,2773.7,2773.2,3.60591]
["bitfinex","ETHUSD",1739799190451,4.39622,2773.9,2773.2,3.60592]
["bitfinex","ETHUSD",1739799190644,3.60534,2773.7,2773.1,8.936]
["bitfinex","ETHUSD",1739799190831,3.60528,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1739799190832,4.044902,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1739799191029,7.650162,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1739799191230,3.60529,2773.7,2773.1,8.93598]
["bitfinex","ETHUSD",1739799191431,3.60544,2773.6,2773.1,8.93598]
["bitfinex","ETHUSD",1739799191860,0.822,2773.5,2773.1,8.93598]
["bitfinex","ETHUSD",1739799192725,0.822,2773.5,2773.1,5.33]
["bitfinex","ETHUSD",1739799193033,4.42756,2773.5,2773.1,8.93605]
["bitfinex","ETHUSD",1739799193343,0.822,2773.5,2773.1,8.93605]
["bitfinex","ETHUSD",1739799193949,4.42756,2773.5,2773.1,8.93605]
["bitfinex","ETHUSD",1739799194127,4.42756,2773.5,2773.1,5.33]
["bitfinex","ETHUSD",1739799194748,5.230846,2773.5,2773.1,5.33]
["bitfinex","ETHUSD",1739799194913,3.60579,2773.4,2773.1,5.33]
["bitfinex","ETHUSD",1739799195117,3.60581,2773.3,2773.1,5.33]
["bitfinex","ETHUSD",1739799195318,1.625286,2773.5,2772.3,1.0274]
["bitfinex","ETHUSD",1739799195319,3.60614,2773.1,2772.5,3.60675]
["bitfinex","ETHUSD",1739799195627,0.8099,2773.0,2772.8,3.60642]
["bitfinex","ETHUSD",1739799196054,0.8099,2773.0,2772.4,3.73336847]
["bitfinex","ETHUSD",1739799196348,0.8099,2773.0,2772.6,3.60665]
["bitfinex","ETHUSD",1739799197327,4.4161,2773.0,2772.4,3.0]
["bitfinex","ETHUSD",1739799197657,0.8099,2773.0,2772.6,3.60664]
["bitfinex","ETHUSD",1739799197833,0.8099,2773.0,2772.7,3.60653]
["bitfinex","ETHUSD",1739799198154,0.8099,2773.0,2772.4,0.8063]
["bitfinex","ETHUSD",1739799198353,0.8099,2773.0,2772.7,3.60653]
["bitfinex","ETHUSD",1739799198849,0.8099,2773.0,2772.8,3.60644]
["bitfinex","ETHUSD",1739799199289,0.8322,2773.2,2772.9,3.60633]
["bitfinex","ETHUSD",1739799199623,0.8322,2773.2,2772.9,3.60624]
["bitfinex","ETHUSD",1739799200023,0.8322,2773.2,2773.0,3.60619]
["bitfinex","ETHUSD",1739799200445,0.8322,2773.2,2772.9,3.60624]
["bitfinex","ETHUSD",1739799200761,0.8322,2773.2,2772.8,3.60643]
["bitfinex","ETHUSD",1739799200946,0.8322,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1739799201122,0.8322,2773.2,2772.8,3.60646]
["bitfinex","ETHUSD",1739799201457,0.8322,2773.2,2773.0,3.60619]
["bitfinex","ETHUSD",1739799201657,0.8322,2773.2,2772.7,0.42911557]
["bitfinex","ETHUSD",1739799201658,0.8322,2773.5,2772.9,3.60633]
["bitfinex","ETHUSD",1739799201953,0.8322,2773.5,2773.1,3.606]
["bitfinex","ETHUSD",1739799202381,4.43775,2773.5,2773.1,3.606]
["bitfinex","ETHUSD",1739799202521,0.8322,2773.5,2772.7,9.36566557]
["bitfinex","ETHUSD",1739799202722,0.8322,2773.5,2773.1,7.21202]
["bitfinex","ETHUSD",1739799203073,0.8322,2773.5,2773.1,3.60601]
["bitfinex","ETHUSD",1739799204168,4.43776,2773.5,2773.1,3.60601]
["bitfinex","ETHUSD",1739799204970,4.43776,2773.5,2773.0,3.60618]
["bitfinex","ETHUSD",1739799205181,4.43776,2773.5,2773.1,3.60605]
["bitfinex","ETHUSD",1739799205339,0.8322,2773.5,2773.1,3.60598]
["bitfinex","ETHUSD",1739799205673,0.8322,2773.5,2773.2,3.60588]
["bitfinex","ETHUSD",1739799206065,0.8322,2773.5,2773.2,3.6059]
["bitfinex","ETHUSD",1739799206471,0.8322,2773.5,2773.3,3.6057]
["bitfinex","ETHUSD",1739799206975,0.8322,2773.5,2773.2,7.21173]
["bitfinex","ETHUSD",1739799207341,0.8322,2773.5,2773.2,3.60586]
["bitfinex","ETHUSD",1739799208180,0.8322,2773.5,2773.3,3.6058]
["bitfinex","ETHUSD",1739799208675,0.8291,2773.8,2773.4,3.60557]
["bitfinex","ETHUSD",1739799208846,4.43431,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1739799209052,3.60532,2773.7,2773.3,3.60579]
["bitfinex","ETHUSD",1739799209454,4.43431,2773.8,2773.3,3.60579]
["bitfinex","ETHUSD",1739799209649,4.43431,2773.8,2773.3,7.21154]
["bitfinex","ETHUSD",1739799209985,5.238239,2773.8,2773.3,3.60574]
["bitfinex","ETHUSD",1739799210181,0.8277,2773.6,2773.3,3.60574]
["bitfinex","ETHUSD",1739799210356,3.60562,2773.5,2773.1,3.60597]
["bitfinex","ETHUSD",1739799210845,0.8277,2773.6,2772.7,8.9365]
["bitfinex","ETHUSD",1739799211041,0.8277,2773.6,2772.7,3.6065]
["bitfinex","ETHUSD",1739799211042,0.7572,2773.6,2772.7,3.6065]
["bitfinex","ETHUSD",1739799211249,3.35180079,2773.9,2772.8,3.60646]
["bitfinex","ETHUSD",1739799211250,0.7572,2773.1,2772.8,3.60646]
["bitfinex","ETHUSD",1739799211878,0.7572,2773.1,2773.0,3.6062]
["bitfinex","ETHUSD",1739799212080,0.8201,2773.4,2773.0,3.60613]
["bitfinex","ETHUSD",1739799212240,4.42581,2773.4,2772.9,3.60632]
["bitfinex","ETHUSD",1739799212582,4.42581,2773.4,2772.7,3.60649]
["bitfinex","ETHUSD",1739799212778,4.42581,2773.4,2772.8,3.60638]
["bitfinex","ETHUSD",1739799212779,3.60589,2773.3,2772.8,3.60638]
["bitfinex","ETHUSD",1739799212958,4.42581,2773.4,2772.8,3.60633]
["bitfinex","ETHUSD",1739799213147,8.03157,2773.4,2772.8,3.60633]
["bitfinex","ETHUSD",1739799213883,3.60583,2773.3,2772.8,3.60633]
["bitfinex","ETHUSD",1739799214055,4.42581,2773.4,2772.7,3.60649]
["bitfinex","ETHUSD",1739799214287,4.42581,2773.4,2772.9,3.60631]
["bitfinex","ETHUSD",1739799214859,3.60607,2773.2,2772.7,3.6065]
["bitfinex","ETHUSD",1739799215059,0.8265,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1739799215382,0.8265,2773.1,2772.7,3.60651]
["bitfinex","ETHUSD",1739799215684,0.8265,2773.1,2772.8,3.60636]
["bitfinex","ETHUSD",1739799215882,0.8265,2773.1,2772.7,3.60651]
["bitfinex","ETHUSD",1739799216381,0.8265,2773.1,2772.8,3.60646]
["bitfinex","ETHUSD",1739799216583,0.8265,2773.1,2772.8,3.60639]
["bitfinex","ETHUSD",1739799216789,0.8265,2773.1,2772.8,7.21277]
["bitfinex","ETHUSD",1739799216985,0.7895,2773.5,2773.0,3.6062]
["bitfinex","ETHUSD",1739799217150,0.7895,2773.5,2773.2,3.60591]
["bitfinex","ETHUSD",1739799217479,1.229,2773.5,2772.7,3.967151]
["bitfinex","ETHUSD",1739799217679,0.7895,2773.1,2772.7,3.6065]
["bitfinex","ETHUSD",1739799218087,0.7895,2773.1,2772.7,3.60655]
["bitfinex","ETHUSD",1739799218295,4.39563,2773.1,2772.6,3.6067]
["bitfinex","ETHUSD",1739799218593,8.00182,2773.1,2772.6,3.60668]
["bitfinex","ETHUSD",1739799218954,3.60626,2773.0,2772.3,3.0]
["bitfinex","ETHUSD",1739799219157,0.8063,2772.6,2772.2,6.01350571]
["bitfinex","ETHUSD",1739799220395,4.41308,2772.6,2772.2,2.40632571]
["bitfinex","ETHUSD",1739799220599,0.8063,2772.6,2772.2,6.01349571]
["bitfinex","ETHUSD",1739799220798,0.8063,2772.6,2772.2,2.40632571]
["bitfinex","ETHUSD",1739799221120,0.8063,2772.6,2772.2,6.01350571]
["bitfinex","ETHUSD",1739799221457,0.8063,2772.6,2772.3,3.60701]
["bitfinex","ETHUSD",1739799221694,0.8063,2772.6,2772.2,2.40632571]
["bitfinex","ETHUSD",1739799221896,3.607,2772.4,2772.2,2.40632571]
["bitfinex","ETHUSD",1739799222093,0.7868,2772.3,2772.2,2.40632571]
["bitfinex","ETHUSD",1739799223280,1.22618,2772.3,2772.2,2.40632571]
["bitfinex","ETHUSD",1739799223622,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739799223769,4.83333,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739799223962,3.60694,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739799224374,3.60664,2772.7,2772.2,3.60719]
["bitfinex","ETHUSD",1739799224575,8.94639,2772.9,2772.1,3.61226]
["bitfinex","ETHUSD",1739799224576,8.94639,2772.9,2772.4,3.60698]
["bitfinex","ETHUSD",1739799224998,0.27,2773.2,2772.1,0.005]
["bitfinex","ETHUSD",1739799225200,3.60681,2772.6,2772.1,0.005]
["bitfinex","ETHUSD",1739799225373,3.60693,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739799225579,3.60666,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739799225788,8.61,2773.2,2772.1,0.005]
["bitfinex","ETHUSD",1739799225789,3.60654,2772.8,2772.2,3.60717]
["bitfinex","ETHUSD",1739799225978,3.60661,2772.7,2772.2,3.60717]
["bitfinex","ETHUSD",1739799226179,3.60654,2772.8,2772.2,3.60717]
["bitfinex","ETHUSD",1739799226472,3.60672,2772.6,2772.1,0.005]
["bitfinex","ETHUSD",1739799226671,3.60662,2772.7,2772.2,3.60723]
["bitfinex","ETHUSD",1739799226871,4.41754,2772.6,2772.1,0.366238]
["bitfinex","ETHUSD",1739799227190,4.41754,2772.6,2772.1,0.005]
["bitfinex","ETHUSD",1739799227395,3.60698,2772.4,2772.1,0.005]
["bitfinex","ETHUSD",1739799227970,0.7844,2772.3,2772.1,0.005]
["bitfinex","ETHUSD",1739799228176,3.60724,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739799231379,4.43954,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739799231582,5.244206,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739799233031,5.794206,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739799233232,14.828206,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739799234006,23.168206,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739799235731,23.168206,2772.2,2772.1,1e-05]
["bitfinex","ETHUSD",1739799238258,7.21771,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799238731,0.816,2771.3,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799238906,3.60888,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799239706,3.60884,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799239917,3.60893,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799240258,4.38423,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799240560,3.60893,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799240699,3.60884,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799241404,3.60893,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799241807,3.60884,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799242107,4.38553,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799242304,5.184967,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799243202,4.41584,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799243403,3.60893,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799246424,4.36873,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799247380,3.60893,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799249104,4.43743,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799249313,14.830055,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799252050,20.170055,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799253053,10.582055,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799253257,9.77743,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799253742,0.8068,2771.5,2770.8,0.9726962]
["bitfinex","ETHUSD",1739799254052,3.60893,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799254253,4.39393,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799254552,5.744204,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799254714,14.782204,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799255155,5.194204,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799255520,3.60893,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799256258,4.39981,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799256457,3.60881,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799256654,3.60867,2771.1,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799256822,3.60863,2771.2,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799257157,3.60854,2771.2,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799257456,3.60878,2771.1,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799257841,3.60854,2771.2,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799258046,3.60867,2771.1,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799258776,3.60889,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799259075,3.6088,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799259225,7.21768,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799259465,3.60893,2770.9,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799260896,3.60885,2771.0,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799261120,3.60857,2771.2,2770.8,0.1529962]
["bitfinex","ETHUSD",1739799261398,3.60813,2771.6,2770.9,4.43103]
["bitfinex","ETHUSD",1739799261561,3.60816,2771.5,2771.0,0.45840262]
["bitfinex","ETHUSD",1739799261761,3.60834,2771.4,2771.0,0.45840262]
["bitfinex","ETHUSD",1739799261966,3.60842,2771.3,2770.9,0.8221]
["bitfinex","ETHUSD",1739799262193,3.60805,2771.6,2770.9,0.8221]
["bitfinex","ETHUSD",1739799262416,3.60799,2771.7,2771.2,0.7843]
["bitfinex","ETHUSD",1739799262568,3.60822,2771.5,2771.2,0.7843]
["bitfinex","ETHUSD",1739799263325,9.73663,2771.9,2771.2,0.7843]
["bitfinex","ETHUSD",1739799263644,8.94763,2771.9,2771.2,0.7843]
["bitfinex","ETHUSD",1739799263804,3.60763,2771.9,2771.3,3.60831]
["bitfinex","ETHUSD",1739799263973,7.21536,2771.9,2771.3,3.60831]
["bitfinex","ETHUSD",1739799264317,3.60763,2771.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739799264518,3.60763,2771.9,2771.3,3.60831]
["bitfinex","ETHUSD",1739799264671,3.60778,2771.8,2771.3,3.60831]
["bitfinex","ETHUSD",1739799264865,3.60796,2771.7,2771.2,0.7843]
["bitfinex","ETHUSD",1739799265069,3.60796,2771.7,2771.2,1.223589]
["bitfinex","ETHUSD",1739799265813,3.60796,2771.7,2771.2,4.832099]
["bitfinex","ETHUSD",1739799266328,3.6077,2771.9,2771.3,3.6084]
["bitfinex","ETHUSD",1739799266619,1.53994231,2772.2,2771.7,4.38747]
["bitfinex","ETHUSD",1739799266781,3.60744,2772.1,2771.7,1.218347]
["bitfinex","ETHUSD",1739799267117,3.60765,2771.9,2771.3,3.60841]
["bitfinex","ETHUSD",1739799267284,5.14724231,2772.2,2771.6,3.608]
["bitfinex","ETHUSD",1739799267488,5.14724231,2772.2,2771.7,0.7796]
["bitfinex","ETHUSD",1739799267703,3.60747,2772.1,2771.4,3.6082]
["bitfinex","ETHUSD",1739799267892,3.60764,2771.9,2771.4,4.4183]
["bitfinex","ETHUSD",1739799268075,3.60764,2771.9,2771.4,5.2649039]
["bitfinex","ETHUSD",1739799268272,7.21537,2771.9,2771.4,5.2649039]
["bitfinex","ETHUSD",1739799268502,3.60764,2771.9,2771.4,5.2649039]
["bitfinex","ETHUSD",1739799268907,3.60758,2772.0,2771.4,5.2649039]
["bitfinex","ETHUSD",1739799269223,1.53994231,2772.2,2771.4,1.6567039]
["bitfinex","ETHUSD",1739799269368,1.53994231,2772.2,2771.8,0.7774]
["bitfinex","ETHUSD",1739799269573,3.60737,2772.1,2771.8,0.7774]
["bitfinex","ETHUSD",1739799270073,1.53994231,2772.2,2771.8,4.38512]
["bitfinex","ETHUSD",1739799270391,1.53994231,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1739799270727,1.53994231,2772.2,2771.9,3.60753]
["bitfinex","ETHUSD",1739799270875,1.53994231,2772.2,2771.9,4.406805]
["bitfinex","ETHUSD",1739799272522,1.53994231,2772.2,2771.9,8.014345]
["bitfinex","ETHUSD",1739799272884,1.53994231,2772.2,2772.0,3.60744]
["bitfinex","ETHUSD",1739799273090,1.53994231,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1739799273291,1.53994231,2772.2,2772.0,3.60741]
["bitfinex","ETHUSD",1739799273473,1.53994231,2772.2,2771.9,0.799275]
["bitfinex","ETHUSD",1739799273672,1.53994231,2772.2,2771.9,4.406835]
["bitfinex","ETHUSD",1739799274189,1.53994231,2772.2,2771.9,4.406825]
["bitfinex","ETHUSD",1739799274391,1.53994231,2772.2,2772.0,3.60749]
["bitfinex","ETHUSD",1739799275038,1.53994231,2772.2,2771.9,0.799275]
["bitfinex","ETHUSD",1739799275242,1.53994231,2772.2,2771.9,4.406895]
["bitfinex","ETHUSD",1739799275862,1.53994231,2772.2,2771.9,8.014515]
["bitfinex","ETHUSD",1739799276347,1.53994231,2772.2,2772.0,3.60748]
["bitfinex","ETHUSD",1739799276647,1.53994231,2772.2,2772.0,3.59348]
["bitfinex","ETHUSD",1739799276848,1.53994231,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1739799277002,1.53994231,2772.2,2772.0,3.59348]
["bitfinex","ETHUSD",1739799277502,1.53994231,2772.2,2771.9,0.799275]
["bitfinex","ETHUSD",1739799277702,1.53994231,2772.2,2771.9,4.406895]
["bitfinex","ETHUSD",1739799278139,1.53994231,2772.2,2772.0,3.6075]
["bitfinex","ETHUSD",1739799278484,1.53994231,2772.2,2771.9,0.799275]
["bitfinex","ETHUSD",1739799278651,1.53994231,2772.2,2771.9,3.60756]
["bitfinex","ETHUSD",1739799279152,5.14719231,2772.2,2771.8,4.38503]
["bitfinex","ETHUSD",1739799279501,5.14719231,2772.2,2771.8,0.7774]
["bitfinex","ETHUSD",1739799279780,5.94249231,2772.2,2771.6,3.60793]
["bitfinex","ETHUSD",1739799279908,3.60751,2772.0,2771.6,4.38703]
["bitfinex","ETHUSD",1739799280350,3.60764,2771.9,2771.6,0.7791]
["bitfinex","ETHUSD",1739799280515,3.60764,2771.9,2771.4,3.60822]
["bitfinex","ETHUSD",1739799280715,3.60764,2771.9,2771.5,3.60812]
["bitfinex","ETHUSD",1739799281125,3.60744,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1739799281323,4.62186515,2772.1,2771.6,3.608]
["bitfinex","ETHUSD",1739799281505,2.92949154,2772.2,2771.7,3.60782]
["bitfinex","ETHUSD",1739799281720,2.13419154,2772.2,2771.8,4.37721]
["bitfinex","ETHUSD",1739799281951,1.53994231,2772.2,2771.8,4.37721]
["bitfinex","ETHUSD",1739799282252,5.14720231,2772.2,2771.8,4.37721]
["bitfinex","ETHUSD",1739799282492,1.53994231,2772.2,2771.8,4.37721]
["bitfinex","ETHUSD",1739799282662,1.53994231,2772.2,2771.9,3.60763]
["bitfinex","ETHUSD",1739799282975,1.53994231,2772.2,2771.9,3.60755]
["bitfinex","ETHUSD",1739799283142,1.53994231,2772.2,2772.0,3.60749]
["bitfinex","ETHUSD",1739799283339,1.53994231,2772.2,2771.9,3.60755]
["bitfinex","ETHUSD",1739799283560,1.53994231,2772.2,2772.1,3.60737]
["bitfinex","ETHUSD",1739799284870,0.7739,2772.9,2772.2,3.60711]
["bitfinex","ETHUSD",1739799285077,3.60652,2772.8,2772.3,0.8201]
["bitfinex","ETHUSD",1739799285367,6.60629,2773.0,2772.3,4.4271]
["bitfinex","ETHUSD",1739799285569,3.6064,2772.9,2772.4,3.60692]
["bitfinex","ETHUSD",1739799286337,0.7798,2773.1,2772.4,0.442702]
["bitfinex","ETHUSD",1739799286535,7.21204,2773.2,2772.6,3.60664]
["bitfinex","ETHUSD",1739799286949,3.60601,2773.2,2772.6,3.60664]
["bitfinex","ETHUSD",1739799287168,3.60601,2773.2,2772.7,3.60654]
["bitfinex","ETHUSD",1739799287375,0.7723,2773.3,2772.9,3.60626]
["bitfinex","ETHUSD",1739799287535,3.60576,2773.4,2772.9,4.35786]
["bitfinex","ETHUSD",1739799287735,5.27693408,2773.4,2772.9,4.35786]
["bitfinex","ETHUSD",1739799287960,1.67117408,2773.4,2773.0,3.60618]
["bitfinex","ETHUSD",1739799288266,4.88635408,2773.4,2772.9,0.7516]
["bitfinex","ETHUSD",1739799288471,3.60568,2773.4,2772.9,0.7516]
["bitfinex","ETHUSD",1739799288675,3.60568,2773.4,2772.9,4.35789]
["bitfinex","ETHUSD",1739799289370,3.60568,2773.4,2772.9,4.35785]
["bitfinex","ETHUSD",1739799289532,3.8087,2773.5,2772.9,4.35785]
["bitfinex","ETHUSD",1739799289737,3.0,2773.5,2773.0,3.60613]
["bitfinex","ETHUSD",1739799289970,3.6055,2773.6,2773.0,3.60613]
["bitfinex","ETHUSD",1739799290165,3.60557,2773.5,2773.0,3.60613]
["bitfinex","ETHUSD",1739799290705,3.60544,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1739799291168,4.43723,2773.7,2773.1,3.60606]
["bitfinex","ETHUSD",1739799291370,3.60549,2773.6,2773.1,3.60606]
["bitfinex","ETHUSD",1739799291872,4.43728,2773.7,2773.2,3.60594]
["bitfinex","ETHUSD",1739799292209,4.43719,2773.7,2773.1,3.60607]
["bitfinex","ETHUSD",1739799292384,4.43719,2773.7,2773.1,4.402447]
["bitfinex","ETHUSD",1739799292579,3.60549,2773.6,2773.1,4.402447]
["bitfinex","ETHUSD",1739799292904,3.60549,2773.6,2773.1,0.796377]
["bitfinex","ETHUSD",1739799293065,3.60549,2773.6,2773.0,3.60614]
["bitfinex","ETHUSD",1739799293405,3.60562,2773.5,2773.0,3.60619]
["bitfinex","ETHUSD",1739799294309,3.60576,2773.4,2772.9,4.35789]
["bitfinex","ETHUSD",1739799294807,0.8319,2773.7,2772.9,0.7516]
["bitfinex","ETHUSD",1739799295009,3.60596,2773.2,2772.6,0.7996]
["bitfinex","ETHUSD",1739799295310,3.60596,2773.2,2772.7,3.60657]
["bitfinex","ETHUSD",1739799295506,4.39276,2773.2,2772.7,3.60657]
["bitfinex","ETHUSD",1739799295695,4.39276,2773.2,2772.7,3.60651]
["bitfinex","ETHUSD",1739799295897,3.60656,2772.8,2772.3,4.40662]
["bitfinex","ETHUSD",1739799296101,4.38939,2772.7,2772.2,3.60724]
["bitfinex","ETHUSD",1739799296409,3.60687,2772.5,2772.1,0.7714]
["bitfinex","ETHUSD",1739799296615,3.60678,2772.6,2772.1,0.7714]
["bitfinex","ETHUSD",1739799296908,0.7827,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1739799296909,4.38934,2772.7,2772.2,3.60722]
["bitfinex","ETHUSD",1739799297449,0.7827,2772.7,2772.2,7.21439]
["bitfinex","ETHUSD",1739799297652,3.60646,2772.8,2772.2,7.21439]
["bitfinex","ETHUSD",1739799297949,3.60646,2772.8,2772.1,4.37871]
["bitfinex","ETHUSD",1739799298149,3.6068,2772.6,2772.1,0.7714]
["bitfinex","ETHUSD",1739799298552,4.042536,2772.8,2772.1,0.7714]
["bitfinex","ETHUSD",1739799298553,3.60652,2772.8,2772.3,3.60702]
["bitfinex","ETHUSD",1739799299648,0.7537,2772.9,2772.2,3.60714]
["bitfinex","ETHUSD",1739799299865,3.60652,2772.8,2772.2,7.21428]
["bitfinex","ETHUSD",1739799300451,3.60659,2772.7,2772.2,3.60714]
["bitfinex","ETHUSD",1739799300829,0.7537,2772.9,2772.1,0.7714]
["bitfinex","ETHUSD",1739799301030,4.42879,2772.3,2771.8,1.53230771]
["bitfinex","ETHUSD",1739799301243,4.42879,2772.3,2771.6,0.7986]
["bitfinex","ETHUSD",1739799301438,0.8216,2772.3,2771.9,3.60759]
["bitfinex","ETHUSD",1739799301766,3.35180079,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1739799301767,7.21384,2772.5,2772.0,3.60739]
["bitfinex","ETHUSD",1739799301946,6.1616,2772.6,2772.0,3.60739]
["bitfinex","ETHUSD",1739799302140,6.1616,2772.6,2772.2,3.60724]
["bitfinex","ETHUSD",1739799302342,6.1616,2772.6,2772.1,0.775]
["bitfinex","ETHUSD",1739799302534,6.1616,2772.6,2772.1,4.38235]
["bitfinex","ETHUSD",1739799302729,6.1616,2772.6,2772.1,0.775]
["bitfinex","ETHUSD",1739799302935,6.1616,2772.6,2771.9,3.60758]
["bitfinex","ETHUSD",1739799302936,3.60705,2772.4,2771.9,3.60758]
["bitfinex","ETHUSD",1739799303969,9.76839,2772.6,2771.9,3.60758]
["bitfinex","ETHUSD",1739799304135,6.1616,2772.6,2772.2,3.60721]
["bitfinex","ETHUSD",1739799304335,5.34,2772.6,2772.4,3.60696]
["bitfinex","ETHUSD",1739799305040,5.34,2772.6,2772.5,3.60685]
["bitfinex","ETHUSD",1739799305434,5.34,2772.6,2772.4,3.60696]
["bitfinex","ETHUSD",1739799305435,3.60581,2773.3,2772.8,3.60637]
["bitfinex","ETHUSD",1739799305664,0.360581,2773.2,2772.8,4.40417]
["bitfinex","ETHUSD",1739799305875,3.60581,2773.3,2772.8,4.40417]
["bitfinex","ETHUSD",1739799306967,3.60581,2773.3,2772.6,0.7593]
["bitfinex","ETHUSD",1739799307149,3.60608,2773.1,2772.6,0.7593]
["bitfinex","ETHUSD",1739799307468,3.60581,2773.3,2772.6,4.36593]
["bitfinex","ETHUSD",1739799307674,0.7699,2773.4,2772.9,3.60632]
["bitfinex","ETHUSD",1739799308238,0.7699,2773.4,2772.7,3.60659]
["bitfinex","ETHUSD",1739799308538,0.7699,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1739799308739,4.37566,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1739799308975,0.7699,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1739799309270,0.7699,2773.4,2772.9,7.21249]
["bitfinex","ETHUSD",1739799309474,0.7699,2773.4,2773.0,3.6061]
["bitfinex","ETHUSD",1739799309678,0.7699,2773.4,2772.9,7.21248]
["bitfinex","ETHUSD",1739799309919,0.7699,2773.4,2772.9,4.3711469]
["bitfinex","ETHUSD",1739799310039,3.60582,2773.3,2772.9,4.3711469]
["bitfinex","ETHUSD",1739799310440,3.60582,2773.3,2772.7,4.043089]
["bitfinex","ETHUSD",1739799310652,3.60582,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1739799311473,4.37565,2773.4,2772.9,3.60629]
["bitfinex","ETHUSD",1739799311676,8.94561,2773.5,2772.9,3.60629]
["bitfinex","ETHUSD",1739799311677,5.34,2773.5,2773.2,3.60594]
["bitfinex","ETHUSD",1739799311877,0.7831,2773.9,2773.4,3.60568]
["bitfinex","ETHUSD",1739799312063,0.7831,2774.1,2773.3,0.438804]
["bitfinex","ETHUSD",1739799312278,0.7831,2774.1,2773.7,3.60529]
["bitfinex","ETHUSD",1739799312577,5.34,2774.3,2773.8,3.60509]
["bitfinex","ETHUSD",1739799312784,5.34,2774.3,2774.0,3.60489]
["bitfinex","ETHUSD",1739799312941,0.7831,2774.4,2773.7,0.03605013]
["bitfinex","ETHUSD",1739799313135,8.944,2774.7,2773.6,0.7821]
["bitfinex","ETHUSD",1739799313136,5.34,2774.7,2773.6,0.7821]
["bitfinex","ETHUSD",1739799313379,4.3873,2774.6,2774.0,3.6048]
["bitfinex","ETHUSD",1739799313573,4.3873,2774.6,2774.0,7.20963]
["bitfinex","ETHUSD",1739799313774,0.7831,2774.6,2774.2,3.60458]
["bitfinex","ETHUSD",1739799314110,5.34,2774.7,2774.3,7.20886]
["bitfinex","ETHUSD",1739799314375,5.34,2774.7,2774.2,3.60461]
["bitfinex","ETHUSD",1739799314555,8.944,2774.7,2774.1,4.4121]
["bitfinex","ETHUSD",1739799314751,3.60412,2774.6,2774.1,4.4121]
["bitfinex","ETHUSD",1739799315289,3.60412,2774.6,2774.1,4.41213]
["bitfinex","ETHUSD",1739799315444,5.34,2774.7,2774.1,4.41213]
["bitfinex","ETHUSD",1739799315645,8.94407,2774.7,2774.1,4.41213]
["bitfinex","ETHUSD",1739799316181,3.60413,2774.6,2774.1,4.41213]
["bitfinex","ETHUSD",1739799316353,3.60413,2774.6,2774.1,4.41209]
["bitfinex","ETHUSD",1739799316760,5.34,2774.7,2774.2,3.60459]
["bitfinex","ETHUSD",1739799317078,5.34,2774.7,2774.1,4.41205]
["bitfinex","ETHUSD",1739799317283,8.94399,2774.7,2774.1,4.853255]
["bitfinex","ETHUSD",1739799317478,7.20785,2774.8,2774.2,3.60457]
["bitfinex","ETHUSD",1739799317683,3.60391,2774.8,2774.2,3.60457]
["bitfinex","ETHUSD",1739799317986,3.60391,2774.8,2774.3,3.60447]
["bitfinex","ETHUSD",1739799318149,0.7739,2774.9,2774.3,3.60447]
["bitfinex","ETHUSD",1739799318485,3.60389,2774.8,2774.3,3.60443]
["bitfinex","ETHUSD",1739799318788,4.37763,2774.9,2774.4,3.60438]
["bitfinex","ETHUSD",1739799318947,3.60386,2774.8,2774.3,0.8457725]
["bitfinex","ETHUSD",1739799319146,3.60399,2774.7,2774.3,0.8457725]
["bitfinex","ETHUSD",1739799319368,3.60386,2774.8,2774.3,0.8457725]
["bitfinex","ETHUSD",1739799319567,3.60386,2774.8,2774.3,4.4502725]
["bitfinex","ETHUSD",1739799320951,3.60419,2774.6,2774.1,4.853355]
["bitfinex","ETHUSD",1739799321168,3.60419,2774.6,2774.1,4.853265]
["bitfinex","ETHUSD",1739799321786,3.60419,2774.6,2774.1,8.457955]
["bitfinex","ETHUSD",1739799322096,3.60403,2774.7,2774.2,3.60455]
["bitfinex","ETHUSD",1739799322298,3.60403,2774.7,2774.2,4.9833415]
["bitfinex","ETHUSD",1739799322455,3.60403,2774.7,2774.2,4.9834215]
["bitfinex","ETHUSD",1739799323167,3.60403,2774.7,2774.2,4.9833715]
["bitfinex","ETHUSD",1739799323378,3.60403,2774.7,2774.2,8.5878915]
["bitfinex","ETHUSD",1739799323703,3.60412,2774.6,2774.2,3.60452]
["bitfinex","ETHUSD",1739799324589,3.60387,2774.8,2774.2,3.60452]
["bitfinex","ETHUSD",1739799324797,3.60399,2774.7,2774.2,3.60452]
["bitfinex","ETHUSD",1739799325606,3.60418,2774.6,2774.1,4.853355]
["bitfinex","ETHUSD",1739799326128,3.60418,2774.6,2774.2,3.60464]
["bitfinex","ETHUSD",1739799326268,3.60399,2774.7,2774.2,3.60464]
["bitfinex","ETHUSD",1739799326761,3.60399,2774.7,2774.2,3.60457]
["bitfinex","ETHUSD",1739799327812,3.60414,2774.6,2774.2,3.60457]
["bitfinex","ETHUSD",1739799328781,3.60406,2774.7,2774.2,3.60464]
["bitfinex","ETHUSD",1739799329685,3.60406,2774.7,2774.3,3.60448]
["bitfinex","ETHUSD",1739799329891,3.60413,2774.6,2774.2,3.60464]
["bitfinex","ETHUSD",1739799330114,3.60406,2774.7,2774.2,3.60464]
["bitfinex","ETHUSD",1739799330418,3.60405,2774.7,2774.2,3.60456]
["bitfinex","ETHUSD",1739799330719,3.604,2774.7,2774.3,3.60441]
["bitfinex","ETHUSD",1739799331009,3.60392,2774.8,2774.3,3.60441]
["bitfinex","ETHUSD",1739799331174,3.60401,2774.7,2774.3,3.60438]
["bitfinex","ETHUSD",1739799331380,8.94328,2775.3,2774.8,3.60379]
["bitfinex","ETHUSD",1739799331691,3.60309,2775.4,2774.9,3.60367]
["bitfinex","ETHUSD",1739799331897,4.41951,2775.6,2774.9,3.60367]
["bitfinex","ETHUSD",1739799332103,3.60296,2775.5,2775.1,3.60345]
["bitfinex","ETHUSD",1739799332277,0.8166,2775.6,2775.1,3.60341]
["bitfinex","ETHUSD",1739799332473,4.41949,2775.6,2775.2,0.92761524]
["bitfinex","ETHUSD",1739799332741,3.60301,2775.5,2775.2,0.92761524]
["bitfinex","ETHUSD",1739799333228,3.60311,2775.4,2775.2,0.92761524]
["bitfinex","ETHUSD",1739799333780,7.20606,2775.5,2775.2,0.92761524]
["bitfinex","ETHUSD",1739799333983,3.6031,2775.4,2775.2,0.92761524]
["bitfinex","ETHUSD",1739799334185,3.60321,2775.3,2775.2,0.17391524]
["bitfinex","ETHUSD",1739799334421,4.41951,2775.6,2775.0,0.7989]
["bitfinex","ETHUSD",1739799334585,3.60309,2775.4,2775.1,0.17347191]
["bitfinex","ETHUSD",1739799335023,3.60297,2775.5,2775.1,0.17347191]
["bitfinex","ETHUSD",1739799335442,4.41951,2775.6,2775.1,0.17347191]
["bitfinex","ETHUSD",1739799335759,3.60303,2775.5,2775.1,0.17347191]
["bitfinex","ETHUSD",1739799335963,3.60291,2775.6,2775.1,0.9914361]
["bitfinex","ETHUSD",1739799336127,3.60291,2775.6,2775.1,4.5948461]
["bitfinex","ETHUSD",1739799336529,7.20584,2775.6,2775.1,4.5948461]
["bitfinex","ETHUSD",1739799336836,3.60291,2775.6,2775.1,4.5948461]
["bitfinex","ETHUSD",1739799337040,7.20583,2775.6,2775.1,4.5948461]
["bitfinex","ETHUSD",1739799337435,3.60291,2775.6,2775.1,4.5948461]
["bitfinex","ETHUSD",1739799337761,4.38533,2775.8,2775.2,3.60332]
["bitfinex","ETHUSD",1739799337965,4.38527,2775.8,2775.3,3.77664443]
["bitfinex","ETHUSD",1739799338151,3.60257,2775.8,2775.3,3.77664443]
["bitfinex","ETHUSD",1739799338667,3.60278,2775.7,2775.3,0.17345443]
["bitfinex","ETHUSD",1739799338864,3.60257,2775.8,2775.3,0.17345443]
["bitfinex","ETHUSD",1739799339072,8.69180079,2775.9,2775.1,3.60338]
["bitfinex","ETHUSD",1739799339368,12.29430079,2775.9,2775.2,0.440228]
["bitfinex","ETHUSD",1739799339587,12.29430079,2775.9,2775.3,0.17345443]
["bitfinex","ETHUSD",1739799339869,3.60302,2775.5,2775.0,0.7989]
["bitfinex","ETHUSD",1739799340073,3.60302,2775.5,2775.0,4.40247]
["bitfinex","ETHUSD",1739799340378,3.60302,2775.5,2775.1,0.17352725]
["bitfinex","ETHUSD",1739799340536,3.60283,2775.6,2775.1,3.77698725]
["bitfinex","ETHUSD",1739799340730,3.60283,2775.6,2775.2,0.45758873]
["bitfinex","ETHUSD",1739799341070,3.60276,2775.7,2775.3,0.17345443]
["bitfinex","ETHUSD",1739799341438,3.60292,2775.6,2775.2,0.45758873]
["bitfinex","ETHUSD",1739799341658,3.60276,2775.7,2775.3,0.17345443]
["bitfinex","ETHUSD",1739799342065,3.6029,2775.6,2775.2,0.45758873]
["bitfinex","ETHUSD",1739799342339,3.6029,2775.6,2775.4,0.17341802]
["bitfinex","ETHUSD",1739799342535,3.6029,2775.6,2775.3,0.17345443]
["bitfinex","ETHUSD",1739799342773,3.6029,2775.6,2775.4,0.17341802]
["bitfinex","ETHUSD",1739799342978,3.60271,2775.7,2775.2,4.06090873]
["bitfinex","ETHUSD",1739799343158,3.60241,2776.0,2775.4,0.7771]
["bitfinex","ETHUSD",1739799343331,3.60241,2776.0,2775.6,3.60279]
["bitfinex","ETHUSD",1739799343539,3.60241,2776.0,2775.7,0.17271839]
["bitfinex","ETHUSD",1739799343775,3.60241,2776.0,2775.5,3.60292]
["bitfinex","ETHUSD",1739799343935,3.6023,2776.0,2775.6,0.17275479]
["bitfinex","ETHUSD",1739799344137,3.6023,2776.0,2775.7,0.37756948]
["bitfinex","ETHUSD",1739799344469,3.60224,2776.1,2775.8,0.17268199]
["bitfinex","ETHUSD",1739799344655,3.60211,2776.2,2775.9,0.7518]
["bitfinex","ETHUSD",1739799344856,3.60211,2776.2,2776.0,0.17260921]
["bitfinex","ETHUSD",1739799345774,3.60217,2776.1,2776.0,0.17260921]
["bitfinex","ETHUSD",1739799346656,3.60217,2776.1,2775.7,1.16116948]
["bitfinex","ETHUSD",1739799346857,3.60217,2776.1,2775.8,0.64908094]
["bitfinex","ETHUSD",1739799347036,3.60222,2776.1,2775.8,0.17268199]
["bitfinex","ETHUSD",1739799347237,3.60222,2776.1,2775.7,1.16116948]
["bitfinex","ETHUSD",1739799347437,3.60222,2776.1,2775.8,0.17268199]
["bitfinex","ETHUSD",1739799347638,3.60222,2776.1,2775.7,1.16116948]
["bitfinex","ETHUSD",1739799347838,3.60222,2776.1,2775.8,0.17268199]
["bitfinex","ETHUSD",1739799348066,3.60217,2776.1,2775.7,1.16116948]
["bitfinex","ETHUSD",1739799348262,0.7694,2776.4,2775.9,0.1726456]
["bitfinex","ETHUSD",1739799348578,3.6023,2776.0,2775.7,0.7836]
["bitfinex","ETHUSD",1739799348941,3.60219,2776.1,2775.7,0.7836]
["bitfinex","ETHUSD",1739799348942,3.60245,2775.9,2775.7,0.7836]
["bitfinex","ETHUSD",1739799349897,3.60219,2776.1,2775.7,0.7836]
["bitfinex","ETHUSD",1739799350181,3.60219,2776.1,2775.7,1.222247]
["bitfinex","ETHUSD",1739799350341,3.6023,2776.0,2775.7,1.222247]
["bitfinex","ETHUSD",1739799350539,3.60239,2776.0,2775.7,0.7836]
["bitfinex","ETHUSD",1739799350872,3.60244,2775.9,2775.7,0.7836]
["bitfinex","ETHUSD",1739799351076,3.60256,2775.8,2775.4,0.8208]
["bitfinex","ETHUSD",1739799351753,3.60256,2775.8,2775.4,4.42387]
["bitfinex","ETHUSD",1739799352070,3.60245,2775.9,2775.4,4.42387]
["bitfinex","ETHUSD",1739799352396,3.60263,2775.8,2775.5,1.14330909]
["bitfinex","ETHUSD",1739799352683,3.60256,2775.9,2775.5,1.14330909]
["bitfinex","ETHUSD",1739799352859,3.60258,2775.8,2775.5,1.14330909]
["bitfinex","ETHUSD",1739799353379,3.60258,2775.8,2775.6,0.17275479]
["bitfinex","ETHUSD",1739799355683,3.60247,2775.9,2775.6,0.17275479]
["bitfinex","ETHUSD",1739799355856,3.60233,2776.0,2775.6,0.68644118]
["bitfinex","ETHUSD",1739799356058,3.60233,2776.0,2775.6,3.77554479]
["bitfinex","ETHUSD",1739799356379,3.60233,2776.0,2775.6,0.17275479]
["bitfinex","ETHUSD",1739799356749,3.60233,2776.0,2775.4,4.42386]
["bitfinex","ETHUSD",1739799356981,3.60233,2776.0,2775.5,3.77542145]
["bitfinex","ETHUSD",1739799357185,3.60246,2775.9,2775.5,3.77542145]
["bitfinex","ETHUSD",1739799357508,3.60231,2776.0,2775.6,0.81992815]
["bitfinex","ETHUSD",1739799357649,3.60248,2775.9,2775.5,0.17255145]
["bitfinex","ETHUSD",1739799358274,3.60248,2775.9,2775.5,3.77544145]
["bitfinex","ETHUSD",1739799359598,3.60248,2775.9,2775.5,0.17255145]
["bitfinex","ETHUSD",1739799359801,3.60248,2775.9,2775.5,3.77541145]
["bitfinex","ETHUSD",1739799360018,3.60225,2776.1,2775.5,4.93594168]
["bitfinex","ETHUSD",1739799360179,0.7694,2776.4,2775.5,1.33308168]
["bitfinex","ETHUSD",1739799360485,3.60238,2776.0,2775.5,4.93600168]
["bitfinex","ETHUSD",1739799360649,7.20477,2776.0,2775.5,4.93600168]
["bitfinex","ETHUSD",1739799360848,3.60238,2776.0,2775.5,4.93600168]
["bitfinex","ETHUSD",1739799361288,3.60245,2775.9,2775.5,4.93600168]
["bitfinex","ETHUSD",1739799361789,3.60217,2776.1,2775.5,4.93592168]
["bitfinex","ETHUSD",1739799361997,3.6023,2776.0,2775.6,3.60276]
["bitfinex","ETHUSD",1739799362188,3.6023,2776.0,2775.7,0.17247864]
["bitfinex","ETHUSD",1739799362489,3.6023,2776.0,2775.5,4.76337023]
["bitfinex","ETHUSD",1739799362694,3.6023,2776.0,2775.8,0.17244224]
["bitfinex","ETHUSD",1739799362892,3.6023,2776.0,2775.5,4.76337023]
["bitfinex","ETHUSD",1739799363079,3.6023,2776.0,2775.9,0.17240585]
["bitfinex","ETHUSD",1739799363282,3.6023,2776.0,2775.6,4.16120702]
["bitfinex","ETHUSD",1739799363283,3.6023,2776.0,2775.6,3.60279]
["bitfinex","ETHUSD",1739799363483,3.6023,2776.0,2775.9,0.17240585]
["bitfinex","ETHUSD",1739799363694,3.6023,2776.0,2775.6,3.60279]
["bitfinex","ETHUSD",1739799363986,3.6023,2776.0,2775.5,3.60286]
["bitfinex","ETHUSD",1739799364189,3.6023,2776.0,2775.6,0.44197991]
["bitfinex","ETHUSD",1739799364380,3.6023,2776.0,2775.6,4.04479991]
["bitfinex","ETHUSD",1739799364756,3.60246,2775.9,2775.6,0.44197991]
["bitfinex","ETHUSD",1739799365594,3.60236,2776.0,2775.6,0.17251504]
["bitfinex","ETHUSD",1739799366566,3.60236,2776.0,2775.6,3.77527504]
["bitfinex","ETHUSD",1739799366773,3.60236,2776.0,2775.6,0.17251504]
["bitfinex","ETHUSD",1739799367560,3.60236,2776.0,2775.6,3.77533504]
["bitfinex","ETHUSD",1739799367958,3.60236,2776.0,2775.6,4.04504465]
["bitfinex","ETHUSD",1739799368694,3.60234,2776.0,2775.6,4.04504465]
["bitfinex","ETHUSD",1739799368896,3.60239,2776.0,2775.6,1.04313702]
["bitfinex","ETHUSD",1739799369195,3.60244,2775.9,2775.6,0.44222465]
["bitfinex","ETHUSD",1739799369385,3.60239,2776.0,2775.6,0.17251504]
["bitfinex","ETHUSD",1739799369587,3.60225,2776.1,2775.6,0.17251504]
["bitfinex","ETHUSD",1739799369776,3.60225,2776.1,2775.6,3.77525504]
["bitfinex","ETHUSD",1739799369975,3.60217,2776.1,2775.6,3.77525504]
["bitfinex","ETHUSD",1739799370385,4.37119,2776.4,2775.6,0.17251504]
["bitfinex","ETHUSD",1739799370686,3.60244,2775.9,2775.6,0.17251504]
["bitfinex","ETHUSD",1739799370996,7.20453,2776.1,2775.7,0.26985643]
["bitfinex","ETHUSD",1739799371168,3.60242,2776.0,2775.7,0.44231661]
["bitfinex","ETHUSD",1739799372704,3.60224,2776.1,2775.7,0.44231661]
["bitfinex","ETHUSD",1739799372872,3.60216,2776.2,2775.8,0.7899]
["bitfinex","ETHUSD",1739799373205,3.60216,2776.2,2775.9,0.17238738]
["bitfinex","ETHUSD",1739799373206,3.60212,2776.2,2775.9,0.17238738]
["bitfinex","ETHUSD",1739799373392,3.60191,2776.3,2775.9,0.17238738]
["bitfinex","ETHUSD",1739799373575,3.60193,2776.3,2775.9,3.77474738]
["bitfinex","ETHUSD",1739799374302,3.60193,2776.3,2775.9,4.59147912]
["bitfinex","ETHUSD",1739799375006,3.60188,2776.4,2775.9,4.59147912]
["bitfinex","ETHUSD",1739799375206,6.95314079,2776.8,2775.9,4.59147912]
["bitfinex","ETHUSD",1739799375207,0.8192,2776.8,2776.2,3.60191]
["bitfinex","ETHUSD",1739799375378,3.6013,2776.8,2776.3,3.80968718]
["bitfinex","ETHUSD",1739799375586,3.60113,2777.0,2776.6,0.8005]
["bitfinex","ETHUSD",1739799375781,0.8192,2776.6,2775.8,6.1305]
["bitfinex","ETHUSD",1739799376128,3.60281,2775.7,2775.5,0.8005]
["bitfinex","ETHUSD",1739799376327,3.60269,2775.7,2775.5,0.8005]
["bitfinex","ETHUSD",1739799376498,3.60252,2775.9,2775.5,0.8005]
["bitfinex","ETHUSD",1739799376818,3.60255,2775.9,2775.5,0.8005]
["bitfinex","ETHUSD",1739799377019,0.8192,2776.1,2775.5,0.8005]
["bitfinex","ETHUSD",1739799377316,3.60263,2775.8,2775.5,0.8005]
["bitfinex","ETHUSD",1739799377823,3.60259,2775.8,2775.5,0.8005]
["bitfinex","ETHUSD",1739799378024,3.60259,2775.8,2775.3,4.80977087]
["bitfinex","ETHUSD",1739799378210,3.60336,2775.2,2775.0,0.8005]
["bitfinex","ETHUSD",1739799378522,3.60321,2775.3,2775.0,0.8005]
["bitfinex","ETHUSD",1739799378716,3.60337,2775.2,2775.0,0.8005]
["bitfinex","ETHUSD",1739799378922,3.60316,2775.4,2775.0,0.8005]
["bitfinex","ETHUSD",1739799379126,3.60338,2775.2,2774.8,0.70991996]
["bitfinex","ETHUSD",1739799379289,3.60338,2775.2,2774.8,1.24824996]
["bitfinex","ETHUSD",1739799379490,3.60338,2775.2,2774.8,0.53833]
["bitfinex","ETHUSD",1739799379799,3.60315,2775.4,2774.8,0.53833]
["bitfinex","ETHUSD",1739799380003,3.60315,2775.4,2774.9,3.60365]
["bitfinex","ETHUSD",1739799380211,3.6029,2775.6,2775.0,3.60355]
["bitfinex","ETHUSD",1739799380420,3.60302,2775.5,2775.0,3.60355]
["bitfinex","ETHUSD",1739799380593,3.6029,2775.6,2775.1,0.8005]
["bitfinex","ETHUSD",1739799380793,3.60302,2775.5,2775.1,1.26788491]
["bitfinex","ETHUSD",1739799381205,4.42184,2775.8,2775.1,1.26788491]
["bitfinex","ETHUSD",1739799381523,3.60279,2775.7,2775.1,4.87128491]
["bitfinex","ETHUSD",1739799381840,3.60297,2775.5,2775.1,1.26788491]
["bitfinex","ETHUSD",1739799382797,3.60283,2775.6,2775.1,4.87134491]
["bitfinex","ETHUSD",1739799383232,3.60283,2775.6,2775.2,0.15439815]
["bitfinex","ETHUSD",1739799385729,3.60265,2775.8,2775.2,3.75772815]
["bitfinex","ETHUSD",1739799385905,3.60265,2775.8,2775.3,3.60314]
["bitfinex","ETHUSD",1739799386090,3.60265,2775.8,2775.4,0.7887]
["bitfinex","ETHUSD",1739799386295,3.60265,2775.8,2775.5,0.15465031]
["bitfinex","ETHUSD",1739799387126,0.8237,2776.4,2775.5,3.75756031]
["bitfinex","ETHUSD",1739799387431,3.60258,2775.8,2775.5,0.15465031]
["bitfinex","ETHUSD",1739799387630,0.7516,2775.9,2775.5,0.15465031]
["bitfinex","ETHUSD",1739799387825,4.35373,2776.2,2775.5,3.75754031]
["bitfinex","ETHUSD",1739799388033,3.60213,2776.2,2775.7,3.60265]
["bitfinex","ETHUSD",1739799388234,3.60213,2776.2,2775.8,0.15454111]
["bitfinex","ETHUSD",1739799388529,6.95367079,2776.4,2775.8,4.41583911]
["bitfinex","ETHUSD",1739799388696,3.60187,2776.4,2776.0,0.8001]
["bitfinex","ETHUSD",1739799388892,3.60187,2776.4,2776.1,0.15443193]
["bitfinex","ETHUSD",1739799389129,0.7516,2776.5,2776.1,0.15443193]
["bitfinex","ETHUSD",1739799389331,3.60204,2776.2,2776.1,0.15443193]
["bitfinex","ETHUSD",1739799389697,3.60204,2776.2,2775.8,0.81334911]
["bitfinex","ETHUSD",1739799389896,3.60204,2776.2,2776.1,0.15434006]
["bitfinex","ETHUSD",1739799390108,3.60204,2776.2,2775.4,0.7552]
["bitfinex","ETHUSD",1739799390109,3.60273,2775.7,2775.4,0.7552]
["bitfinex","ETHUSD",1739799390416,3.60273,2775.7,2775.5,0.15456456]
["bitfinex","ETHUSD",1739799390604,3.60251,2775.9,2775.5,0.15456456]
["bitfinex","ETHUSD",1739799390809,3.60237,2776.0,2775.5,4.56910802]
["bitfinex","ETHUSD",1739799391006,3.60217,2776.1,2775.5,0.96616802]
["bitfinex","ETHUSD",1739799391209,3.60247,2775.9,2775.5,0.96616802]
["bitfinex","ETHUSD",1739799391420,3.60217,2776.1,2775.5,4.56904802]
["bitfinex","ETHUSD",1739799391715,3.60217,2776.1,2775.5,4.56907802]
["bitfinex","ETHUSD",1739799391916,3.60232,2776.0,2775.5,4.56907802]
["bitfinex","ETHUSD",1739799392214,3.60217,2776.1,2775.5,4.56907802]
["bitfinex","ETHUSD",1739799392215,7.20446,2776.1,2775.6,0.5324278]
["bitfinex","ETHUSD",1739799392415,3.60217,2776.1,2775.7,0.15457138]
["bitfinex","ETHUSD",1739799392615,7.20444,2776.1,2775.7,0.15457138]
["bitfinex","ETHUSD",1739799392918,3.60217,2776.1,2775.7,0.15457138]
["bitfinex","ETHUSD",1739799393420,3.60232,2776.0,2775.7,0.15457138]
["bitfinex","ETHUSD",1739799393630,3.60232,2776.0,2775.5,3.60282]
["bitfinex","ETHUSD",1739799393831,3.60245,2775.9,2775.6,0.15460778]
["bitfinex","ETHUSD",1739799394229,0.8249,2776.3,2775.6,0.15460778]
["bitfinex","ETHUSD",1739799394433,3.60233,2776.0,2775.5,3.60285]
["bitfinex","ETHUSD",1739799394834,3.50433,2776.0,2775.6,0.15457716]
["bitfinex","ETHUSD",1739799395152,3.6025,2775.9,2775.6,0.15457716]
["bitfinex","ETHUSD",1739799395343,3.60256,2775.8,2775.6,0.15457716]
["bitfinex","ETHUSD",1739799395543,3.60256,2775.8,2775.4,4.35828]
["bitfinex","ETHUSD",1739799395729,3.50433,2776.0,2775.7,0.15454076]
["bitfinex","ETHUSD",1739799396055,3.50433,2776.0,2775.5,0.735828]
["bitfinex","ETHUSD",1739799396056,3.50433,2776.0,2775.8,0.15450436]
["bitfinex","ETHUSD",1739799396257,3.60243,2775.9,2775.4,0.7552]
["bitfinex","ETHUSD",1739799396430,3.60274,2775.7,2775.5,0.15461356]
["bitfinex","ETHUSD",1739799396760,3.60322,2775.3,2775.1,0.8239]
["bitfinex","ETHUSD",1739799396958,3.60309,2775.4,2775.1,1.33733131]
["bitfinex","ETHUSD",1739799397251,7.20608,2775.5,2775.1,1.33733131]
["bitfinex","ETHUSD",1739799397461,3.60301,2775.5,2775.1,1.33733131]
["bitfinex","ETHUSD",1739799397618,3.60301,2775.5,2775.1,0.8239]
["bitfinex","ETHUSD",1739799397815,3.60317,2775.4,2775.1,0.8239]
["bitfinex","ETHUSD",1739799398321,3.60317,2775.4,2775.2,0.15449]
["bitfinex","ETHUSD",1739799400548,3.60316,2775.4,2775.2,0.15449]
["bitfinex","ETHUSD",1739799400955,3.60316,2775.4,2774.9,3.60365]
["bitfinex","ETHUSD",1739799401250,3.60316,2775.4,2774.9,1.097858]
["bitfinex","ETHUSD",1739799401424,3.60316,2775.4,2775.0,3.75838174]
["bitfinex","ETHUSD",1739799401621,3.60302,2775.5,2775.0,3.75838174]
["bitfinex","ETHUSD",1739799402252,3.60284,2775.6,2775.0,3.75838174]
["bitfinex","ETHUSD",1739799402253,3.60309,2775.4,2775.0,0.15480174]
["bitfinex","ETHUSD",1739799402825,3.6034,2775.2,2775.0,0.15480174]
["bitfinex","ETHUSD",1739799403023,3.60347,2775.1,2774.6,4.39687]
["bitfinex","ETHUSD",1739799403229,3.60347,2775.1,2774.8,0.14936826]
["bitfinex","ETHUSD",1739799403230,3.35180079,2775.1,2774.8,0.14936826]
["bitfinex","ETHUSD",1739799403422,3.35180079,2775.1,2774.3,9.72542]
["bitfinex","ETHUSD",1739799403423,3.6039,2774.8,2774.3,9.72542]
["bitfinex","ETHUSD",1739799403758,3.60414,2774.6,2774.4,0.14402693]
["bitfinex","ETHUSD",1739799403968,3.60414,2774.6,2774.4,0.41324731]
["bitfinex","ETHUSD",1739799404442,3.60425,2774.5,2774.4,0.41324731]
["bitfinex","ETHUSD",1739799405254,3.60425,2774.5,2774.4,0.14402693]
["bitfinex","ETHUSD",1739799405568,3.60425,2774.5,2773.8,6.60515]
["bitfinex","ETHUSD",1739799405569,3.60444,2774.4,2773.9,4.36583]
["bitfinex","ETHUSD",1739799405867,3.60438,2774.4,2773.9,1.557888]
["bitfinex","ETHUSD",1739799406042,3.60438,2774.4,2773.9,5.162908]
["bitfinex","ETHUSD",1739799406242,3.60454,2774.3,2773.9,1.557888]
["bitfinex","ETHUSD",1739799406455,3.60438,2774.4,2773.9,1.557888]
["bitfinex","ETHUSD",1739799406658,3.60438,2774.4,2773.9,5.162908]
["bitfinex","ETHUSD",1739799407067,3.60438,2774.4,2774.0,0.8767958]
["bitfinex","ETHUSD",1739799407269,0.8254,2774.5,2774.0,4.4816758]
["bitfinex","ETHUSD",1739799407446,4.42973,2774.5,2774.0,4.4816158]
["bitfinex","ETHUSD",1739799407647,3.60433,2774.5,2774.0,4.4816158]
["bitfinex","ETHUSD",1739799407975,4.40061,2774.7,2774.0,0.8767958]
["bitfinex","ETHUSD",1739799408268,0.7966,2774.7,2774.0,0.8767958]
["bitfinex","ETHUSD",1739799408565,4.40066,2774.7,2774.0,4.4815758]
["bitfinex","ETHUSD",1739799408769,3.60412,2774.6,2774.0,4.4815758]
["bitfinex","ETHUSD",1739799408969,4.40066,2774.7,2774.0,4.4815758]
["bitfinex","ETHUSD",1739799409149,3.60426,2774.5,2774.0,4.4815758]
["bitfinex","ETHUSD",1739799409664,4.40066,2774.7,2774.0,4.4815758]
["bitfinex","ETHUSD",1739799409665,4.40068,2774.7,2774.0,4.4815758]
["bitfinex","ETHUSD",1739799409865,3.60419,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1739799410053,4.40068,2774.7,2774.0,4.4815758]
["bitfinex","ETHUSD",1739799410263,3.60416,2774.6,2774.1,3.6047]
["bitfinex","ETHUSD",1739799410970,4.40068,2774.7,2774.0,4.4815758]
["bitfinex","ETHUSD",1739799411265,3.60422,2774.6,2774.0,4.4815758]
["bitfinex","ETHUSD",1739799411570,3.60429,2774.5,2774.0,8.0863658]
["bitfinex","ETHUSD",1739799411868,4.4006,2774.7,2774.2,3.60463]
["bitfinex","ETHUSD",1739799412048,3.60418,2774.6,2774.1,3.60476]
["bitfinex","ETHUSD",1739799412450,0.7966,2774.7,2774.1,0.96442238]
["bitfinex","ETHUSD",1739799412652,3.60412,2774.6,2774.2,3.60455]
["bitfinex","ETHUSD",1739799413364,3.60412,2774.6,2774.3,0.14547286]
["bitfinex","ETHUSD",1739799413666,3.60399,2774.7,2774.3,0.14547286]
["bitfinex","ETHUSD",1739799414157,0.8017,2775.0,2774.4,0.7522]
["bitfinex","ETHUSD",1739799414365,4.36227,2775.3,2774.4,0.7522]
["bitfinex","ETHUSD",1739799414559,3.60314,2775.4,2774.9,4.37548]
["bitfinex","ETHUSD",1739799414773,4.52584087,2775.6,2774.9,4.37548]
["bitfinex","ETHUSD",1739799414981,3.60278,2775.7,2775.2,3.60332]
["bitfinex","ETHUSD",1739799415278,3.60258,2775.8,2775.3,3.7481628]
["bitfinex","ETHUSD",1739799415583,3.60256,2775.8,2775.3,3.7481628]
["bitfinex","ETHUSD",1739799415957,6.95430079,2775.9,2775.4,3.60298]
["bitfinex","ETHUSD",1739799416271,3.6025,2775.9,2775.5,0.7609]
["bitfinex","ETHUSD",1739799416440,3.6025,2775.9,2775.5,0.90546387]
["bitfinex","ETHUSD",1739799417251,3.60257,2775.8,2775.5,0.90546387]
["bitfinex","ETHUSD",1739799417649,3.60279,2775.7,2775.5,0.90546387]
["bitfinex","ETHUSD",1739799417952,3.60257,2775.8,2775.5,0.90546387]
["bitfinex","ETHUSD",1739799418976,7.96374,2776.0,2775.5,0.90546387]
["bitfinex","ETHUSD",1739799419136,4.36136,2776.0,2775.5,0.90546387]
["bitfinex","ETHUSD",1739799419338,3.35180079,2776.5,2775.8,3.60255]
["bitfinex","ETHUSD",1739799419581,4.3628,2776.6,2776.0,3.60222]
["bitfinex","ETHUSD",1739799419881,3.60172,2776.5,2776.1,0.96303442]
["bitfinex","ETHUSD",1739799420250,3.60165,2776.5,2776.1,0.96303442]
["bitfinex","ETHUSD",1739799420572,3.35180079,2776.5,2776.1,0.14333442]
["bitfinex","ETHUSD",1739799420776,3.60204,2776.2,2776.1,0.14333442]
["bitfinex","ETHUSD",1739799420962,3.60189,2776.4,2775.8,0.7534]
["bitfinex","ETHUSD",1739799421163,3.60189,2776.4,2776.1,0.14317518]
["bitfinex","ETHUSD",1739799421387,3.60204,2776.2,2775.8,0.7534]
["bitfinex","ETHUSD",1739799421686,3.60189,2776.4,2775.9,3.60242]
["bitfinex","ETHUSD",1739799421894,3.60189,2776.4,2775.9,4.398271]
["bitfinex","ETHUSD",1739799422187,3.35180079,2776.5,2775.9,0.795851]
["bitfinex","ETHUSD",1739799422389,3.60199,2776.3,2775.8,4.3559]
["bitfinex","ETHUSD",1739799422557,6.95351079,2776.5,2775.9,3.60236]
["bitfinex","ETHUSD",1739799422889,3.60153,2776.6,2776.1,3.6021]
["bitfinex","ETHUSD",1739799423087,3.60153,2776.6,2775.9,3.60234]
["bitfinex","ETHUSD",1739799423286,3.60178,2776.5,2775.9,3.60234]
["bitfinex","ETHUSD",1739799423455,6.95358079,2776.5,2775.9,8.000534]
["bitfinex","ETHUSD",1739799423656,6.95358079,2776.5,2775.9,4.398174]
["bitfinex","ETHUSD",1739799423962,3.6018,2776.4,2775.9,4.398174]
["bitfinex","ETHUSD",1739799424466,3.60153,2776.6,2776.1,3.60209]
["bitfinex","ETHUSD",1739799425758,3.60153,2776.6,2775.9,4.398194]
["bitfinex","ETHUSD",1739799426092,3.60197,2776.3,2775.8,0.7534]
["bitfinex","ETHUSD",1739799426294,3.35180079,2776.2,2775.6,5.33]
["bitfinex","ETHUSD",1739799426458,3.6025,2775.9,2775.6,5.33]
["bitfinex","ETHUSD",1739799426781,3.6025,2775.9,2775.5,4.41184]
["bitfinex","ETHUSD",1739799426977,3.6025,2775.9,2775.5,1.610396]
["bitfinex","ETHUSD",1739799428189,3.6025,2775.9,2775.6,0.13795349]
["bitfinex","ETHUSD",1739799429283,3.60239,2776.0,2775.6,0.13795349]
["bitfinex","ETHUSD",1739799430500,3.60243,2775.9,2775.6,0.13795349]
["bitfinex","ETHUSD",1739799431011,3.60235,2776.0,2775.6,0.13795349]
["bitfinex","ETHUSD",1739799431211,3.60228,2776.1,2775.6,4.27581644]
["bitfinex","ETHUSD",1739799431416,3.35180079,2776.2,2775.6,0.67307644]
["bitfinex","ETHUSD",1739799431585,3.60207,2776.2,2775.8,3.60253]
["bitfinex","ETHUSD",1739799432071,3.60207,2776.2,2775.9,0.13812516]
["bitfinex","ETHUSD",1739799433767,4.10410079,2776.5,2776.0,0.8028]
["bitfinex","ETHUSD",1739799433768,3.35180079,2776.5,2776.0,0.8028]
["bitfinex","ETHUSD",1739799433973,3.60162,2776.6,2776.1,3.60213]
["bitfinex","ETHUSD",1739799434192,4.17230079,2776.8,2776.2,4.042533]
["bitfinex","ETHUSD",1739799434193,3.60146,2776.7,2776.2,4.042533]
["bitfinex","ETHUSD",1739799434510,4.17230079,2776.8,2776.3,0.13787579]
["bitfinex","ETHUSD",1739799434511,3.60164,2776.6,2776.3,0.13787579]
["bitfinex","ETHUSD",1739799434809,3.60178,2776.4,2776.0,0.8028]
["bitfinex","ETHUSD",1739799435000,6.95355079,2776.5,2776.0,0.8028]
["bitfinex","ETHUSD",1739799435200,6.95355079,2776.5,2776.1,0.13794856]
["bitfinex","ETHUSD",1739799435399,3.60179,2776.4,2776.1,0.13794856]
["bitfinex","ETHUSD",1739799435715,3.35180079,2776.5,2776.1,0.13794856]
["bitfinex","ETHUSD",1739799436214,3.60199,2776.3,2776.1,0.13794856]
["bitfinex","ETHUSD",1739799436383,3.60204,2776.2,2776.1,0.13794856]
["bitfinex","ETHUSD",1739799436585,4.39204,2776.2,2776.1,0.13794856]
["bitfinex","ETHUSD",1739799437002,4.39204,2776.2,2775.7,0.7595]
["bitfinex","ETHUSD",1739799437003,3.60231,2776.0,2775.7,0.7595]
["bitfinex","ETHUSD",1739799437513,3.60223,2776.1,2775.7,0.7595]
["bitfinex","ETHUSD",1739799437709,3.60214,2776.2,2775.7,1.195725]
["bitfinex","ETHUSD",1739799438102,3.6022,2776.1,2775.7,1.195725]
["bitfinex","ETHUSD",1739799438297,3.60214,2776.2,2775.7,1.195725]
["bitfinex","ETHUSD",1739799438481,3.6022,2776.1,2775.7,1.195725]
["bitfinex","ETHUSD",1739799439415,3.6022,2776.1,2775.7,4.798415]
["bitfinex","ETHUSD",1739799440147,3.60214,2776.2,2775.7,4.36212]
["bitfinex","ETHUSD",1739799440148,3.6021,2776.2,2775.7,4.36212]
["bitfinex","ETHUSD",1739799441313,7.20422,2776.2,2775.7,4.36212]
["bitfinex","ETHUSD",1739799441707,3.6021,2776.2,2775.7,4.36212]
["bitfinex","ETHUSD",1739799443289,4.18460079,2776.5,2775.8,0.13812489]
["bitfinex","ETHUSD",1739799443484,3.6021,2776.2,2775.8,0.13812489]
["bitfinex","ETHUSD",1739799443698,7.20422,2776.2,2775.7,4.36212]
["bitfinex","ETHUSD",1739799443999,3.602,2776.3,2775.8,3.74062489]
["bitfinex","ETHUSD",1739799444215,3.602,2776.3,2775.8,7.34312489]
["bitfinex","ETHUSD",1739799444524,3.60191,2776.4,2775.9,0.81026249]
["bitfinex","ETHUSD",1739799444686,3.60204,2776.2,2776.0,0.1380521]
["bitfinex","ETHUSD",1739799445708,3.60204,2776.2,2775.7,4.36213]
["bitfinex","ETHUSD",1739799445905,3.60204,2776.2,2776.1,0.13801571]
["bitfinex","ETHUSD",1739799446099,3.60204,2776.2,2775.7,4.36213]
["bitfinex","ETHUSD",1739799446295,3.60204,2776.2,2775.7,5.158617]
["bitfinex","ETHUSD",1739799446500,3.60204,2776.2,2775.8,0.13812489]
["bitfinex","ETHUSD",1739799446707,3.60204,2776.2,2775.7,5.158617]
["bitfinex","ETHUSD",1739799446896,3.60186,2776.4,2775.9,3.60235]
["bitfinex","ETHUSD",1739799447114,3.35180079,2776.5,2776.0,4.5647921]
["bitfinex","ETHUSD",1739799447423,3.60161,2776.6,2776.1,4.05858921]
["bitfinex","ETHUSD",1739799447588,9.51540079,2776.8,2776.1,0.45647921]
["bitfinex","ETHUSD",1739799447791,3.60174,2776.5,2776.2,0.13799765]
["bitfinex","ETHUSD",1739799447992,3.60148,2776.7,2776.2,0.13799765]
["bitfinex","ETHUSD",1739799448328,3.60148,2776.7,2776.1,3.60215]
["bitfinex","ETHUSD",1739799448523,3.60148,2776.7,2776.3,0.13796127]
["bitfinex","ETHUSD",1739799448723,6.95316079,2776.8,2776.3,3.60191]
["bitfinex","ETHUSD",1739799449027,3.60151,2776.7,2776.5,0.7855]
["bitfinex","ETHUSD",1739799449435,3.60151,2776.7,2776.6,0.13785213]
["bitfinex","ETHUSD",1739799450630,3.60151,2776.7,2776.2,4.38753]
["bitfinex","ETHUSD",1739799450933,3.60151,2776.7,2776.6,0.13785213]
["bitfinex","ETHUSD",1739799451431,3.60151,2776.7,2776.2,5.719491]
["bitfinex","ETHUSD",1739799451634,3.60151,2776.7,2776.6,0.13785213]
["bitfinex","ETHUSD",1739799451792,3.60153,2776.6,2776.2,4.38753]
["bitfinex","ETHUSD",1739799451993,3.60153,2776.6,2776.2,0.7855]
["bitfinex","ETHUSD",1739799452199,3.60153,2776.6,2776.2,2.117496]
["bitfinex","ETHUSD",1739799453432,3.35180079,2776.8,2776.2,5.719526]
["bitfinex","ETHUSD",1739799453634,3.6014,2776.7,2776.3,3.60187]
["bitfinex","ETHUSD",1739799454838,3.6014,2776.7,2776.2,2.117496]
["bitfinex","ETHUSD",1739799455240,3.60154,2776.6,2776.2,2.117496]
["bitfinex","ETHUSD",1739799455423,3.6014,2776.7,2776.2,2.117496]
["bitfinex","ETHUSD",1739799455616,3.6014,2776.7,2776.3,4.1738536]
["bitfinex","ETHUSD",1739799457617,3.6012,2776.9,2776.4,3.60168]
["bitfinex","ETHUSD",1739799457937,3.60132,2776.8,2776.3,7.7757036]
["bitfinex","ETHUSD",1739799458103,3.60132,2776.8,2776.4,0.13792488]
["bitfinex","ETHUSD",1739799458908,3.6012,2776.9,2776.4,0.13792488]
["bitfinex","ETHUSD",1739799459235,3.6012,2776.9,2776.5,3.60165]
["bitfinex","ETHUSD",1739799459440,6.95288079,2777.0,2776.6,0.7837]
["bitfinex","ETHUSD",1739799459640,6.95288079,2777.0,2776.6,0.91879561]
["bitfinex","ETHUSD",1739799459940,3.60114,2776.9,2776.6,0.91879561]
["bitfinex","ETHUSD",1739799463039,3.35180079,2777.0,2776.6,0.91879561]
["bitfinex","ETHUSD",1739799463243,3.60119,2776.9,2776.6,0.91879561]
["bitfinex","ETHUSD",1739799464417,3.35180079,2777.0,2776.6,0.91879561]
["bitfinex","ETHUSD",1739799464740,6.95289079,2777.0,2776.6,0.91879561]
["bitfinex","ETHUSD",1739799465320,6.95289079,2777.0,2776.6,4.97234217]
["bitfinex","ETHUSD",1739799465535,3.6012,2776.9,2776.6,1.37085217]
["bitfinex","ETHUSD",1739799465842,3.6012,2776.9,2776.6,0.91879561]
["bitfinex","ETHUSD",1739799467442,3.60126,2776.9,2776.6,0.91879561]
["bitfinex","ETHUSD",1739799467638,3.60133,2776.8,2776.6,0.13509561]
["bitfinex","ETHUSD",1739799467851,3.60139,2776.7,2776.6,0.13509561]
["bitfinex","ETHUSD",1739799468055,3.60154,2776.6,2776.2,4.42963]
["bitfinex","ETHUSD",1739799468253,3.60154,2776.6,2776.2,2.163791]
["bitfinex","ETHUSD",1739799468560,6.95367079,2776.4,2776.0,6.0853]
["bitfinex","ETHUSD",1739799468764,3.60177,2776.5,2776.0,0.7553]
["bitfinex","ETHUSD",1739799468966,3.60177,2776.5,2776.1,0.435762]
["bitfinex","ETHUSD",1739799469160,3.6018,2776.4,2776.1,0.435762]
["bitfinex","ETHUSD",1739799469666,0.7665,2776.6,2776.1,0.435762]
["bitfinex","ETHUSD",1739799469667,4.36809,2776.6,2776.1,0.435762]
["bitfinex","ETHUSD",1739799469831,3.60171,2776.5,2776.1,0.435762]
["bitfinex","ETHUSD",1739799471068,3.60148,2776.7,2776.3,3.6019]
["bitfinex","ETHUSD",1739799471267,3.60148,2776.7,2776.4,0.827]
["bitfinex","ETHUSD",1739799472269,3.60116,2776.9,2776.4,4.42877]
["bitfinex","ETHUSD",1739799472563,3.35180079,2777.0,2776.4,0.827]
["bitfinex","ETHUSD",1739799472769,3.60123,2776.9,2776.4,4.42878]
["bitfinex","ETHUSD",1739799473268,3.60123,2776.9,2776.5,0.13472908]
["bitfinex","ETHUSD",1739799473769,6.95291079,2777.0,2776.5,4.59328961]
["bitfinex","ETHUSD",1739799473956,3.35180079,2777.0,2776.5,0.99163961]
["bitfinex","ETHUSD",1739799474159,3.60113,2776.9,2776.5,0.13472908]
["bitfinex","ETHUSD",1739799475268,3.60152,2776.6,2776.5,0.13472908]
["bitfinex","ETHUSD",1739799475767,3.60152,2776.6,2776.5,0.13466805]
["bitfinex","ETHUSD",1739799475932,6.95324079,2776.7,2776.0,5.33]
["bitfinex","ETHUSD",1739799476132,3.60206,2776.2,2776.1,0.13481358]
["bitfinex","ETHUSD",1739799476337,4.322448,2776.2,2776.1,0.13481358]
["bitfinex","ETHUSD",1739799476638,3.60257,2775.8,2775.4,0.7545]
["bitfinex","ETHUSD",1739799476841,14.116448,2776.2,2775.4,4.35756]
["bitfinex","ETHUSD",1739799476842,3.35180079,2775.9,2775.4,4.35756]
["bitfinex","ETHUSD",1739799477062,3.60246,2775.9,2775.5,0.13503197]
["bitfinex","ETHUSD",1739799477262,3.60235,2776.0,2775.5,0.13503197]
["bitfinex","ETHUSD",1739799477459,4.322478,2776.2,2775.6,3.60279]
["bitfinex","ETHUSD",1739799477460,7.20423,2776.2,2775.6,3.60279]
["bitfinex","ETHUSD",1739799477686,5.34,2776.3,2775.9,3.60243]
["bitfinex","ETHUSD",1739799478047,5.34,2776.3,2776.0,0.13484997]
["bitfinex","ETHUSD",1739799478273,3.60184,2776.4,2775.9,3.60243]
["bitfinex","ETHUSD",1739799478469,3.60184,2776.4,2776.1,0.13481358]
["bitfinex","ETHUSD",1739799478676,3.60184,2776.4,2776.0,0.13484997]
["bitfinex","ETHUSD",1739799478845,3.60184,2776.4,2776.2,0.1347772]
["bitfinex","ETHUSD",1739799479048,9.21034,2776.8,2776.2,0.7888]
["bitfinex","ETHUSD",1739799479253,3.60134,2776.8,2776.3,3.73665081]
["bitfinex","ETHUSD",1739799480039,3.60143,2776.7,2776.3,0.13474081]
["bitfinex","ETHUSD",1739799480573,3.60205,2776.2,2776.0,6.1019]
["bitfinex","ETHUSD",1739799480759,3.60205,2776.2,2776.0,5.33]
["bitfinex","ETHUSD",1739799480960,3.60185,2776.4,2776.0,5.33]
["bitfinex","ETHUSD",1739799481270,3.60206,2776.2,2776.0,5.33]
["bitfinex","ETHUSD",1739799482572,3.60209,2776.2,2776.0,5.33]
["bitfinex","ETHUSD",1739799482973,3.60192,2776.3,2776.1,0.8089]
["bitfinex","ETHUSD",1739799483342,3.60178,2776.4,2776.1,0.8089]
["bitfinex","ETHUSD",1739799483774,3.60194,2776.3,2776.1,0.8089]
["bitfinex","ETHUSD",1739799485962,3.60191,2776.3,2776.1,0.8089]
["bitfinex","ETHUSD",1739799486169,3.60165,2776.5,2776.1,0.8089]
["bitfinex","ETHUSD",1739799486783,6.1495,2776.8,2776.1,1.610256]
["bitfinex","ETHUSD",1739799486958,3.60146,2776.7,2776.2,3.60198]
["bitfinex","ETHUSD",1739799488194,3.60162,2776.6,2776.3,0.13490562]
["bitfinex","ETHUSD",1739799488354,3.60167,2776.5,2776.1,0.8089]
["bitfinex","ETHUSD",1739799488547,3.60167,2776.5,2776.2,0.13484435]
["bitfinex","ETHUSD",1739799488749,3.35180079,2776.7,2776.2,0.13484435]
["bitfinex","ETHUSD",1739799488949,3.60152,2776.6,2776.2,0.94965778]
["bitfinex","ETHUSD",1739799489353,3.60167,2776.5,2776.2,0.94965778]
["bitfinex","ETHUSD",1739799489555,3.60185,2776.4,2776.2,0.13484435]
["bitfinex","ETHUSD",1739799490156,4.42831,2776.3,2776.2,0.13484435]
["bitfinex","ETHUSD",1739799490354,0.8264,2776.3,2775.6,0.8091]
["bitfinex","ETHUSD",1739799490655,4.42843,2776.3,2775.7,0.13506904]
["bitfinex","ETHUSD",1739799490857,3.60175,2776.5,2775.9,0.8237]
["bitfinex","ETHUSD",1739799491051,3.60175,2776.5,2776.0,3.60223]
["bitfinex","ETHUSD",1739799491253,5.34,2776.8,2776.1,1.183923]
["bitfinex","ETHUSD",1739799491481,3.60147,2776.7,2776.2,3.60198]
["bitfinex","ETHUSD",1739799491686,3.60147,2776.7,2776.2,3.73710515]
["bitfinex","ETHUSD",1739799491889,3.60144,2776.7,2776.2,3.73709515]
["bitfinex","ETHUSD",1739799492349,3.60129,2776.8,2776.2,3.73709515]
["bitfinex","ETHUSD",1739799492748,3.60129,2776.8,2776.4,0.7782]
["bitfinex","ETHUSD",1739799493215,3.60129,2776.8,2776.5,0.13480232]
["bitfinex","ETHUSD",1739799493374,3.6014,2776.7,2776.5,0.13480232]
["bitfinex","ETHUSD",1739799498498,3.60127,2776.8,2776.5,0.13480232]
["bitfinex","ETHUSD",1739799498701,7.20245,2776.9,2776.5,0.13480232]
["bitfinex","ETHUSD",1739799498998,3.60122,2776.9,2776.5,0.13480232]
["bitfinex","ETHUSD",1739799499195,3.60104,2777.0,2776.5,0.13480232]
["bitfinex","ETHUSD",1739799499559,3.60104,2777.0,2776.5,0.58628655]
["bitfinex","ETHUSD",1739799501398,3.60089,2777.1,2776.6,0.8168]
["bitfinex","ETHUSD",1739799501564,3.60089,2777.1,2776.7,0.13472957]
["bitfinex","ETHUSD",1739799501896,3.60083,2777.2,2776.7,0.13472957]
["bitfinex","ETHUSD",1739799502112,3.60033,2777.6,2776.8,0.7615]
["bitfinex","ETHUSD",1739799502320,3.60003,2777.8,2777.1,3.60085]
["bitfinex","ETHUSD",1739799502460,0.8073,2777.9,2777.2,4.36216]
["bitfinex","ETHUSD",1739799502658,3.59974,2778.0,2777.2,0.93163495]
["bitfinex","ETHUSD",1739799502875,3.59974,2778.0,2777.3,0.816]
["bitfinex","ETHUSD",1739799503076,3.59974,2778.0,2777.4,0.4586805]
["bitfinex","ETHUSD",1739799503276,3.59959,2778.1,2777.5,0.816]
["bitfinex","ETHUSD",1739799503479,0.005,2778.4,2777.5,4.41625]
["bitfinex","ETHUSD",1739799503673,0.005,2778.4,2777.8,0.7789]
["bitfinex","ETHUSD",1739799503864,0.005,2778.4,2777.8,4.37886]
["bitfinex","ETHUSD",1739799504083,0.005,2778.4,2777.9,3.7325218]
["bitfinex","ETHUSD",1739799504283,0.005,2778.4,2778.0,0.7974]
["bitfinex","ETHUSD",1739799504704,0.005,2778.4,2778.1,0.13268912]
["bitfinex","ETHUSD",1739799506328,0.005,2778.4,2778.2,0.7974]
["bitfinex","ETHUSD",1739799506668,0.005,2778.4,2778.3,3.73130227]
["bitfinex","ETHUSD",1739799506875,0.005,2778.4,2778.3,4.9815725]
["bitfinex","ETHUSD",1739799507879,0.005,2778.4,2778.3,13.3115725]
["bitfinex","ETHUSD",1739799508408,0.005,2778.4,2778.3,14.02122083]
["bitfinex","ETHUSD",1739799510817,0.005,2778.4,2778.3,11.02122083]
["bitfinex","ETHUSD",1739799511543,0.005,2778.4,2778.3,7.42190083]
["bitfinex","ETHUSD",1739799511688,3.60419,2778.4,2778.3,0.13198227]
["bitfinex","ETHUSD",1739799512089,3.60011,2777.7,2777.4,0.7517]
["bitfinex","ETHUSD",1739799512313,3.5999,2777.9,2777.4,0.7517]
["bitfinex","ETHUSD",1739799512638,3.5999,2777.9,2777.5,0.1176546]
["bitfinex","ETHUSD",1739799512936,9.1083,2778.4,2777.5,0.1176546]
["bitfinex","ETHUSD",1739799513109,3.59959,2778.1,2777.5,0.1176546]
["bitfinex","ETHUSD",1739799513520,5.345,2778.4,2777.7,3.60001]
["bitfinex","ETHUSD",1739799513828,8.9443,2778.4,2777.8,0.86478619]
["bitfinex","ETHUSD",1739799514034,8.94423,2778.4,2777.8,0.86478619]
["bitfinex","ETHUSD",1739799514205,5.345,2778.4,2777.8,0.86478619]
["bitfinex","ETHUSD",1739799514406,0.005,2778.4,2778.0,0.8005]
["bitfinex","ETHUSD",1739799514606,0.005,2778.4,2778.2,3.59937]
["bitfinex","ETHUSD",1739799514917,0.005,2778.4,2778.3,4.54871001]
["bitfinex","ETHUSD",1739799515117,0.005,2778.4,2778.3,5.0627245]
["bitfinex","ETHUSD",1739799515315,0.005,2778.4,2778.3,10.3927245]
["bitfinex","ETHUSD",1739799515496,0.005,2778.4,2778.3,12.12711403]
["bitfinex","ETHUSD",1739799519532,0.005,2778.4,2778.3,8.52779403]
["bitfinex","ETHUSD",1739799519722,0.005,2778.4,2778.3,6.2434045]
["bitfinex","ETHUSD",1739799519926,0.005,2778.4,2778.3,5.4429045]
["bitfinex","ETHUSD",1739799521142,0.005,2778.4,2778.3,0.1129045]
["bitfinex","ETHUSD",1739799521528,0.005,2778.4,2778.0,0.8204]
["bitfinex","ETHUSD",1739799521722,0.005,2778.4,2778.3,0.10496367]
["bitfinex","ETHUSD",1739799521923,0.005,2778.4,2778.0,0.8204]
["bitfinex","ETHUSD",1739799522125,0.005,2778.4,2778.3,0.10496367]
["bitfinex","ETHUSD",1739799522331,0.005,2778.4,2778.0,0.8204]
["bitfinex","ETHUSD",1739799522549,3.6042,2778.4,2778.3,0.10496367]
["bitfinex","ETHUSD",1739799522891,0.005,2778.4,2778.3,0.10496367]
["bitfinex","ETHUSD",1739799523020,0.005,2778.4,2778.0,0.8204]
["bitfinex","ETHUSD",1739799523354,0.005,2778.4,2778.3,0.10496367]
["bitfinex","ETHUSD",1739799523519,0.005,2778.4,2778.0,0.8204]
["bitfinex","ETHUSD",1739799523722,0.005,2778.4,2778.3,0.10496367]
["bitfinex","ETHUSD",1739799523943,0.005,2778.4,2778.0,0.8204]
["bitfinex","ETHUSD",1739799524257,0.005,2778.4,2778.1,0.48666996]
["bitfinex","ETHUSD",1739799524444,0.005,2778.4,2778.1,0.5917063]
["bitfinex","ETHUSD",1739799524845,0.005,2778.4,2778.1,0.10503634]
["bitfinex","ETHUSD",1739799527261,3.6042,2778.4,2778.1,0.10503634]
["bitfinex","ETHUSD",1739799527444,0.005,2778.4,2778.1,0.10503634]
["bitfinex","ETHUSD",1739799528438,3.60419,2778.4,2778.1,0.10503634]
["bitfinex","ETHUSD",1739799528940,0.005,2778.4,2778.1,0.10503634]
["bitfinex","ETHUSD",1739799529332,0.005,2778.4,2778.1,0.60220194]
["bitfinex","ETHUSD",1739799530558,0.005,2778.4,2778.1,4.20173194]
["bitfinex","ETHUSD",1739799530766,0.005,2778.4,2778.1,4.23775001]
["bitfinex","ETHUSD",1739799530939,0.005,2778.4,2778.1,0.60220194]
["bitfinex","ETHUSD",1739799531262,0.005,2778.4,2778.3,4.98052]
["bitfinex","ETHUSD",1739799531457,0.005,2778.4,2778.3,6.43173719]
["bitfinex","ETHUSD",1739799531671,0.005,2778.4,2778.3,6.53706546]
["bitfinex","ETHUSD",1739799533360,0.005,2778.4,2778.3,6.80466357]
["bitfinex","ETHUSD",1739799534477,0.005,2778.4,2778.3,12.85763417]
["bitfinex","ETHUSD",1739799535525,0.005,2778.4,2778.3,12.02643417]
["bitfinex","ETHUSD",1739799535732,0.005,2778.4,2778.3,12.81833417]
["bitfinex","ETHUSD",1739799539387,0.005,2778.4,2778.3,8.66901417]
["bitfinex","ETHUSD",1739799539565,0.005,2778.4,2778.3,5.70292638]
["bitfinex","ETHUSD",1739799539912,0.005,2778.4,2778.3,9.30224638]
["bitfinex","ETHUSD",1739799540192,0.005,2778.4,2778.3,5.70292638]
["bitfinex","ETHUSD",1739799540374,0.005,2778.4,2778.3,0.37292638]
["bitfinex","ETHUSD",1739799541381,0.005,2778.4,2778.3,0.10532827]
["bitfinex","ETHUSD",1739799541758,0.005,2778.4,2778.0,0.03598802]
["bitfinex","ETHUSD",1739799541968,0.005,2778.4,2778.3,0.09602068]
["bitfinex","ETHUSD",1739799542567,0.005,2778.4,2778.1,3.59956]
["bitfinex","ETHUSD",1739799542748,0.005,2778.4,2778.3,0.09602068]
["bitfinex","ETHUSD",1739799543247,0.005,2778.4,2778.3,4.37832]
["bitfinex","ETHUSD",1739799543445,0.005,2778.4,2778.3,4.47434068]
["bitfinex","ETHUSD",1739799543683,0.005,2778.4,2778.3,0.87502068]
["bitfinex","ETHUSD",1739799544476,0.005,2778.4,2778.3,1.1428777]
["bitfinex","ETHUSD",1739799544675,0.005,2778.4,2778.3,1.65345795]
["bitfinex","ETHUSD",1739799544886,0.005,2778.4,2778.3,5.25277795]
["bitfinex","ETHUSD",1739799545964,0.005,2778.4,2778.3,5.28876004]
["bitfinex","ETHUSD",1739799546173,0.005,2778.4,2778.3,5.83876004]
["bitfinex","ETHUSD",1739799546877,0.005,2778.4,2778.3,5.80277795]
["bitfinex","ETHUSD",1739799549372,0.005,2778.4,2778.3,20.00277795]
["bitfinex","ETHUSD",1739799550725,0.005,2778.4,2778.3,18.67377795]
["bitfinex","ETHUSD",1739799551372,0.8192,2778.4,2778.3,15.07445795]
["bitfinex","ETHUSD",1739799551583,0.8192,2778.4,2778.3,14.5638777]
["bitfinex","ETHUSD",1739799552235,4.41839,2778.4,2778.3,0.09602068]
["bitfinex","ETHUSD",1739799552750,3.59932,2778.3,2777.8,3.59994]
["bitfinex","ETHUSD",1739799553064,0.8192,2778.4,2777.8,4.32396918]
["bitfinex","ETHUSD",1739799553259,0.8192,2778.4,2777.9,0.43239692]
["bitfinex","ETHUSD",1739799553460,0.8192,2778.4,2777.9,3.59984]
["bitfinex","ETHUSD",1739799553664,0.005,2778.4,2778.0,0.79269073]
["bitfinex","ETHUSD",1739799553863,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1739799554025,0.005,2778.4,2778.3,3.63530424]
["bitfinex","ETHUSD",1739799554362,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1739799554539,0.005,2778.4,2778.3,4.319196]
["bitfinex","ETHUSD",1739799554737,0.005,2778.4,2778.3,0.719876]
["bitfinex","ETHUSD",1739799554942,0.005,2778.4,2778.3,4.35518023]
["bitfinex","ETHUSD",1739799555238,0.005,2778.4,2778.3,4.62306148]
["bitfinex","ETHUSD",1739799555545,0.005,2778.4,2778.3,5.98826148]
["bitfinex","ETHUSD",1739799555732,0.005,2778.4,2778.3,5.95227725]
["bitfinex","ETHUSD",1739799557390,0.005,2778.4,2778.3,6.69319697]
["bitfinex","ETHUSD",1739799557552,0.005,2778.4,2778.3,6.65721483]
["bitfinex","ETHUSD",1739799558852,0.005,2778.4,2778.3,5.29201483]
["bitfinex","ETHUSD",1739799559985,0.005,2778.4,2778.3,0.98775725]
["bitfinex","ETHUSD",1739799560187,0.005,2778.4,2778.3,4.58707725]
["bitfinex","ETHUSD",1739799560692,0.005,2778.4,2778.3,0.98775725]
["bitfinex","ETHUSD",1739799560904,0.005,2778.4,2778.3,0.26788125]
["bitfinex","ETHUSD",1739799561187,4.43619,2778.4,2778.3,0.26788125]
["bitfinex","ETHUSD",1739799561351,0.837,2778.4,2778.3,0.26788125]
["bitfinex","ETHUSD",1739799561773,0.005,2778.4,2778.3,0.26788125]
["bitfinex","ETHUSD",1739799562870,0.005,2778.4,2778.2,0.26788125]
["bitfinex","ETHUSD",1739799563052,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1739799563386,0.005,2778.4,2778.3,3.68553136]
["bitfinex","ETHUSD",1739799563543,0.005,2778.4,2778.3,4.51612962]
["bitfinex","ETHUSD",1739799564088,0.005,2778.4,2778.3,4.55211666]
["bitfinex","ETHUSD",1739799564383,0.005,2778.4,2778.3,4.51612962]
["bitfinex","ETHUSD",1739799565359,0.005,2778.4,2778.3,4.55211389]
["bitfinex","ETHUSD",1739799565875,0.005,2778.4,2778.3,4.81998968]
["bitfinex","ETHUSD",1739799566059,0.005,2778.4,2778.3,4.78400541]
["bitfinex","ETHUSD",1739799568292,0.005,2778.4,2778.3,4.8199897]
["bitfinex","ETHUSD",1739799568778,0.005,2778.4,2778.3,4.78400541]
["bitfinex","ETHUSD",1739799569986,0.8245,2778.4,2778.3,0.35408715]
["bitfinex","ETHUSD",1739799570149,4.42369,2778.4,2778.3,0.35408715]
["bitfinex","ETHUSD",1739799570746,4.42369,2778.4,2778.3,0.08621136]
["bitfinex","ETHUSD",1739799571118,0.8245,2778.4,2778.3,0.0863205]
["bitfinex","ETHUSD",1739799571247,0.8245,2778.4,2778.0,3.59965]
["bitfinex","ETHUSD",1739799571450,0.8245,2778.4,2778.3,0.0863205]
["bitfinex","ETHUSD",1739799571683,0.8245,2778.4,2777.9,3.59982]
["bitfinex","ETHUSD",1739799571889,0.8245,2778.4,2778.3,0.0863205]
["bitfinex","ETHUSD",1739799572071,0.8245,2778.4,2777.9,3.59982]
["bitfinex","ETHUSD",1739799572294,4.42381,2778.4,2778.3,0.0863205]
["bitfinex","ETHUSD",1739799572469,4.42381,2778.4,2777.9,7.19956]
["bitfinex","ETHUSD",1739799572676,4.42381,2778.4,2778.3,0.0863205]
["bitfinex","ETHUSD",1739799572905,4.42381,2778.4,2777.9,4.39067381]
["bitfinex","ETHUSD",1739799573074,4.42381,2778.4,2778.3,0.0863205]
["bitfinex","ETHUSD",1739799573275,4.42381,2778.4,2777.9,4.39067381]
["bitfinex","ETHUSD",1739799573475,4.42381,2778.4,2778.3,0.0863205]
["bitfinex","ETHUSD",1739799573675,4.42381,2778.4,2777.9,4.39067381]
["bitfinex","ETHUSD",1739799573884,4.42381,2778.4,2778.3,0.0863205]
["bitfinex","ETHUSD",1739799573885,0.8245,2778.4,2778.3,0.0863205]
["bitfinex","ETHUSD",1739799574087,4.42369,2778.4,2777.9,4.39067381]
["bitfinex","ETHUSD",1739799574311,3.35180079,2778.0,2776.7,0.8097]
["bitfinex","ETHUSD",1739799574491,0.8195,2777.3,2776.7,0.8097]
["bitfinex","ETHUSD",1739799574677,0.8195,2777.3,2776.8,3.60117]
["bitfinex","ETHUSD",1739799574880,0.8195,2777.3,2776.9,3.60102]
["bitfinex","ETHUSD",1739799575091,0.8195,2777.3,2777.0,3.961102]
["bitfinex","ETHUSD",1739799575567,0.8195,2777.6,2777.1,3.60086]
["bitfinex","ETHUSD",1739799575971,0.8195,2777.6,2777.2,3.60072]
["bitfinex","ETHUSD",1739799576172,0.8195,2777.6,2777.3,3.60059]
["bitfinex","ETHUSD",1739799577024,0.8195,2777.6,2777.1,3.60076]
["bitfinex","ETHUSD",1739799577220,0.8195,2777.6,2777.2,3.9967262]
["bitfinex","ETHUSD",1739799577520,0.8195,2777.6,2777.2,0.3960862]
["bitfinex","ETHUSD",1739799577684,0.8195,2777.6,2777.3,3.6006]
["bitfinex","ETHUSD",1739799578321,0.8195,2777.6,2777.4,0.08292463]
["bitfinex","ETHUSD",1739799579231,3.35180079,2778.0,2777.5,3.60036]
["bitfinex","ETHUSD",1739799579232,0.8251,2778.0,2777.5,3.60036]
["bitfinex","ETHUSD",1739799579468,0.8251,2778.0,2777.6,0.45118038]
["bitfinex","ETHUSD",1739799579613,0.8041,2778.4,2778.0,3.59969]
["bitfinex","ETHUSD",1739799579807,0.8041,2778.4,2778.1,0.08267021]
["bitfinex","ETHUSD",1739799580049,0.8041,2778.4,2778.1,0.45090623]
["bitfinex","ETHUSD",1739799580348,4.4033,2778.4,2778.1,0.08267021]
["bitfinex","ETHUSD",1739799580560,7.39185,2778.2,2778.1,0.08267021]
["bitfinex","ETHUSD",1739799580708,3.59982,2778.0,2777.6,0.268]
["bitfinex","ETHUSD",1739799581225,3.59982,2778.0,2777.5,5.33]
["bitfinex","ETHUSD",1739799581615,3.59982,2778.0,2777.5,10.71037]
["bitfinex","ETHUSD",1739799581810,4.3919,2778.2,2777.6,3.60018]
["bitfinex","ETHUSD",1739799582148,3.59974,2778.0,2777.5,7.11004]
["bitfinex","ETHUSD",1739799582321,3.59973,2778.0,2777.5,10.71039]
["bitfinex","ETHUSD",1739799582870,3.59958,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1739799583151,3.59958,2778.1,2777.6,5.1019946]
["bitfinex","ETHUSD",1739799583562,0.7924,2778.2,2777.7,3.59998]
["bitfinex","ETHUSD",1739799583711,0.7924,2778.2,2777.8,3.59988]
["bitfinex","ETHUSD",1739799584668,0.7924,2778.2,2777.7,3.6001]
["bitfinex","ETHUSD",1739799584834,0.005,2778.4,2778.1,3.59958]
["bitfinex","ETHUSD",1739799585155,0.005,2778.4,2778.0,3.59968]
["bitfinex","ETHUSD",1739799585357,0.005,2778.4,2778.1,3.959518]
["bitfinex","ETHUSD",1739799585911,0.005,2778.4,2778.1,7.558968]
["bitfinex","ETHUSD",1739799586111,0.005,2778.4,2778.1,3.959468]
["bitfinex","ETHUSD",1739799586345,0.005,2778.4,2778.2,3.59943]
["bitfinex","ETHUSD",1739799586546,0.005,2778.4,2778.1,0.359968]
["bitfinex","ETHUSD",1739799586745,0.005,2778.4,2778.1,3.959468]
["bitfinex","ETHUSD",1739799587962,0.005,2778.4,2778.1,0.359968]
["bitfinex","ETHUSD",1739799588164,3.60423,2778.4,2777.9,3.59975]
["bitfinex","ETHUSD",1739799588365,3.59932,2778.3,2777.7,3.60001]
["bitfinex","ETHUSD",1739799588566,3.59935,2778.3,2777.7,3.60001]
["bitfinex","ETHUSD",1739799588871,3.59935,2778.3,2777.6,1.5017846]
["bitfinex","ETHUSD",1739799589085,3.59935,2778.3,2777.7,3.60003]
["bitfinex","ETHUSD",1739799589391,3.59935,2778.3,2777.8,4.32121424]
["bitfinex","ETHUSD",1739799589530,0.005,2778.4,2778.0,3.59969]
["bitfinex","ETHUSD",1739799589929,0.005,2778.4,2777.8,3.59991]
["bitfinex","ETHUSD",1739799590133,3.60419,2778.4,2777.9,3.59978]
["bitfinex","ETHUSD",1739799590545,0.005,2778.4,2778.0,3.59969]
["bitfinex","ETHUSD",1739799590745,3.6042,2778.4,2778.0,3.59969]
["bitfinex","ETHUSD",1739799591242,3.6042,2778.4,2777.8,3.59986]
["bitfinex","ETHUSD",1739799591439,3.6042,2778.4,2777.9,0.56222948]
["bitfinex","ETHUSD",1739799591440,3.59944,2778.3,2777.9,0.56222948]
["bitfinex","ETHUSD",1739799591773,3.6042,2778.4,2777.9,4.16202948]
["bitfinex","ETHUSD",1739799593076,2.7042,2778.4,2777.9,4.16202948]
["bitfinex","ETHUSD",1739799593262,2.7042,2778.4,2778.0,0.07994024]
["bitfinex","ETHUSD",1739799594237,0.759,2778.5,2778.1,3.59948]
["bitfinex","ETHUSD",1739799594450,4.35813,2778.5,2778.2,0.07986757]
["bitfinex","ETHUSD",1739799597241,7.95727,2778.5,2778.2,0.07986757]
["bitfinex","ETHUSD",1739799597486,3.59919,2778.4,2778.2,0.07986757]
["bitfinex","ETHUSD",1739799597689,3.59919,2778.4,2777.9,0.56222948]
["bitfinex","ETHUSD",1739799597852,3.59938,2778.3,2777.9,0.56222948]
["bitfinex","ETHUSD",1739799598248,3.59938,2778.3,2778.0,0.41621395]
["bitfinex","ETHUSD",1739799598448,3.59925,2778.4,2778.0,0.41621395]
["bitfinex","ETHUSD",1739799598648,3.59925,2778.4,2778.0,4.01590395]
["bitfinex","ETHUSD",1739799601165,4.35812,2778.5,2778.0,4.01590395]
["bitfinex","ETHUSD",1739799601990,4.35812,2778.5,2778.0,4.01583395]
["bitfinex","ETHUSD",1739799602193,4.35812,2778.5,2778.0,0.41621395]
["bitfinex","ETHUSD",1739799602354,3.5994,2778.3,2777.5,9.73369]
["bitfinex","ETHUSD",1739799602691,0.7984,2778.2,2777.7,3.60003]
["bitfinex","ETHUSD",1739799602900,5.34,2778.9,2777.7,3.60003]
["bitfinex","ETHUSD",1739799602901,7.39732,2778.7,2778.1,3.59949]
["bitfinex","ETHUSD",1739799603083,7.39728,2778.7,2778.2,3.59943]
["bitfinex","ETHUSD",1739799603388,0.7984,2778.7,2778.4,3.59911]
["bitfinex","ETHUSD",1739799603980,0.7984,2778.7,2778.6,3.59893]
["bitfinex","ETHUSD",1739799604191,0.8054,2779.2,2778.3,3.59925]
["bitfinex","ETHUSD",1739799604396,0.8054,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1739799605099,3.8054,2779.2,2778.7,3.59871]
["bitfinex","ETHUSD",1739799605494,7.40358,2779.2,2778.7,3.59871]
["bitfinex","ETHUSD",1739799606399,0.8054,2779.2,2778.8,3.59863]
["bitfinex","ETHUSD",1739799606694,0.8054,2779.2,2778.5,0.7584]
["bitfinex","ETHUSD",1739799606899,0.8054,2779.2,2778.6,0.22145469]
["bitfinex","ETHUSD",1739799607055,4.35254,2779.5,2778.9,3.59846]
["bitfinex","ETHUSD",1739799607707,3.59793,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1739799607862,0.7547,2779.5,2779.0,0.7861]
["bitfinex","ETHUSD",1739799608201,0.7536,2779.8,2779.3,3.59791]
["bitfinex","ETHUSD",1739799608407,0.7536,2779.8,2779.5,3.59775]
["bitfinex","ETHUSD",1739799608805,0.7536,2779.8,2779.6,0.07900209]
["bitfinex","ETHUSD",1739799608958,0.8158,2780.3,2779.8,3.59736]
["bitfinex","ETHUSD",1739799609360,0.8158,2780.3,2779.9,0.07871171]
["bitfinex","ETHUSD",1739799609576,0.8158,2780.3,2779.7,3.59742]
["bitfinex","ETHUSD",1739799609789,1.257048,2780.3,2780.0,0.07586429]
["bitfinex","ETHUSD",1739799610006,1.257048,2780.3,2779.7,3.59742]
["bitfinex","ETHUSD",1739799610478,1.257048,2780.3,2779.8,3.67328687]
["bitfinex","ETHUSD",1739799610687,4.41255,2780.3,2779.8,3.67328687]
["bitfinex","ETHUSD",1739799612808,4.41255,2780.3,2779.8,0.07593687]
["bitfinex","ETHUSD",1739799613214,0.8158,2780.3,2779.7,3.59745]
["bitfinex","ETHUSD",1739799613411,4.41258,2780.3,2779.9,0.07427161]
["bitfinex","ETHUSD",1739799613714,4.41258,2780.3,2780.0,0.07423533]
["bitfinex","ETHUSD",1739799613918,4.038188,2780.2,2779.7,3.59745]
["bitfinex","ETHUSD",1739799614207,4.038188,2780.2,2780.1,0.07419904]
["bitfinex","ETHUSD",1739799614410,0.441258,2780.2,2779.7,3.5974]
["bitfinex","ETHUSD",1739799614708,6.5966,2780.4,2779.8,3.59726]
["bitfinex","ETHUSD",1739799614866,4.3492,2780.6,2779.8,0.07430791]
["bitfinex","ETHUSD",1739799615072,0.7528,2780.6,2780.3,3.5966]
["bitfinex","ETHUSD",1739799615299,0.17993025,2781.0,2780.4,0.0740902]
["bitfinex","ETHUSD",1739799615487,0.17993025,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1739799615488,0.37755703,2781.0,2780.5,3.59647]
["bitfinex","ETHUSD",1739799615684,0.37755703,2781.0,2780.5,0.07363663]
["bitfinex","ETHUSD",1739799615883,0.8086,2781.3,2780.2,0.268]
["bitfinex","ETHUSD",1739799616101,3.59576,2781.1,2780.6,0.07360035]
["bitfinex","ETHUSD",1739799616417,3.59512,2781.6,2780.7,4.40824]
["bitfinex","ETHUSD",1739799616579,3.59532,2781.4,2780.9,3.59589]
["bitfinex","ETHUSD",1739799616765,3.59552,2781.3,2780.8,3.66953782]
["bitfinex","ETHUSD",1739799616987,3.59552,2781.3,2781.0,0.07288713]
["bitfinex","ETHUSD",1739799617181,3.59582,2781.0,2780.9,0.07292339]
["bitfinex","ETHUSD",1739799617382,3.59582,2781.0,2780.3,5.33]
["bitfinex","ETHUSD",1739799617383,3.59617,2780.8,2780.3,8.92671]
["bitfinex","ETHUSD",1739799617580,3.59645,2780.6,2780.1,0.8298]
["bitfinex","ETHUSD",1739799617780,3.59645,2780.6,2779.9,3.86516]
["bitfinex","ETHUSD",1739799617781,3.956115,2780.5,2780.4,0.07310475]
["bitfinex","ETHUSD",1739799617980,3.59665,2780.4,2779.9,3.86516]
["bitfinex","ETHUSD",1739799618528,8.330405,2780.5,2779.9,3.86516]
["bitfinex","ETHUSD",1739799618698,3.59665,2780.4,2779.9,3.86516]
["bitfinex","ETHUSD",1739799619228,4.733815,2780.5,2779.9,3.86516]
["bitfinex","ETHUSD",1739799619433,3.59667,2780.4,2779.9,3.86516]
["bitfinex","ETHUSD",1739799620129,3.59679,2780.3,2779.9,0.268]
["bitfinex","ETHUSD",1739799620494,3.59686,2780.2,2779.8,1.54398793]
["bitfinex","ETHUSD",1739799620678,3.59686,2780.2,2779.8,0.8298]
["bitfinex","ETHUSD",1739799620881,3.59686,2780.2,2779.6,5.33]
["bitfinex","ETHUSD",1739799620882,0.8330665,2780.3,2779.6,0.73306387]
["bitfinex","ETHUSD",1739799621083,3.59725,2779.9,2779.5,0.8298]
["bitfinex","ETHUSD",1739799621300,0.7911,2780.0,2779.3,0.8205]
["bitfinex","ETHUSD",1739799621647,3.5982,2779.2,2778.6,0.8205]
["bitfinex","ETHUSD",1739799621849,0.7911,2779.5,2778.6,0.8205]
["bitfinex","ETHUSD",1739799621992,0.7911,2779.5,2778.9,3.59851]
["bitfinex","ETHUSD",1739799622327,3.59772,2779.6,2778.9,3.59851]
["bitfinex","ETHUSD",1739799622540,3.59772,2779.6,2779.0,4.38062]
["bitfinex","ETHUSD",1739799622738,7.35499,2779.8,2779.0,1.580213]
["bitfinex","ETHUSD",1739799622901,3.59718,2780.0,2779.2,3.59811]
["bitfinex","ETHUSD",1739799623289,3.59718,2780.0,2779.5,0.7747]
["bitfinex","ETHUSD",1739799623490,3.5969,2780.2,2779.6,3.6678873]
["bitfinex","ETHUSD",1739799623704,0.8330665,2780.3,2779.6,0.0702573]
["bitfinex","ETHUSD",1739799623937,3.59717,2780.0,2779.6,0.0702573]
["bitfinex","ETHUSD",1739799624431,3.59725,2779.9,2779.6,0.0702573]
["bitfinex","ETHUSD",1739799624815,3.59707,2780.1,2779.6,0.0702573]
["bitfinex","ETHUSD",1739799625029,7.95844,2780.4,2779.7,3.59742]
["bitfinex","ETHUSD",1739799625195,4.36175,2780.4,2779.7,3.59742]
["bitfinex","ETHUSD",1739799625396,3.59681,2780.3,2779.8,0.07018471]
["bitfinex","ETHUSD",1739799625649,3.59686,2780.2,2779.6,3.59752]
["bitfinex","ETHUSD",1739799625833,3.59686,2780.2,2779.9,0.07014842]
["bitfinex","ETHUSD",1739799626038,3.59706,2780.1,2779.6,0.797006]
["bitfinex","ETHUSD",1739799626194,3.59699,2780.1,2780.0,0.07011213]
["bitfinex","ETHUSD",1739799626395,4.36172,2780.4,2779.8,3.59736]
["bitfinex","ETHUSD",1739799626698,3.59687,2780.2,2779.9,0.07014842]
["bitfinex","ETHUSD",1739799627295,3.59687,2780.2,2779.6,3.59752]
["bitfinex","ETHUSD",1739799627639,3.59687,2780.2,2779.7,0.07022101]
["bitfinex","ETHUSD",1739799629020,7.1938,2780.2,2779.7,0.07022101]
["bitfinex","ETHUSD",1739799629216,3.59687,2780.2,2779.7,3.66772101]
["bitfinex","ETHUSD",1739799629441,3.59687,2780.2,2779.7,0.87421511]
["bitfinex","ETHUSD",1739799630255,4.36173,2780.4,2779.8,3.59731]
["bitfinex","ETHUSD",1739799630451,0.7651,2780.4,2780.0,3.5971]
["bitfinex","ETHUSD",1739799630604,0.7651,2780.4,2779.9,0.07014842]
["bitfinex","ETHUSD",1739799630809,0.7651,2780.4,2779.8,3.59731]
["bitfinex","ETHUSD",1739799630810,3.59674,2780.3,2779.8,3.59731]
["bitfinex","ETHUSD",1739799631018,3.59674,2780.3,2780.0,0.07011213]
["bitfinex","ETHUSD",1739799631225,3.59649,2780.5,2780.0,0.7886]
["bitfinex","ETHUSD",1739799631406,7.19305,2780.5,2780.1,0.07007585]
["bitfinex","ETHUSD",1739799631607,3.59673,2780.3,2780.1,0.07007585]
["bitfinex","ETHUSD",1739799632122,3.59686,2780.2,2780.1,0.07007585]
["bitfinex","ETHUSD",1739799632302,3.59686,2780.2,2780.1,0.14936957]
["bitfinex","ETHUSD",1739799632507,3.59686,2780.2,2779.7,4.38601]
["bitfinex","ETHUSD",1739799632727,3.59686,2780.2,2779.8,0.58818749]
["bitfinex","ETHUSD",1739799633457,7.19357,2780.3,2779.8,0.58818749]
["bitfinex","ETHUSD",1739799633756,3.5968,2780.3,2779.8,3.74693649]
["bitfinex","ETHUSD",1739799633940,7.19363,2780.3,2779.8,3.74693649]
["bitfinex","ETHUSD",1739799634256,3.59686,2780.2,2779.8,0.14958649]
["bitfinex","ETHUSD",1739799634441,7.19364,2780.3,2779.8,0.14958649]
["bitfinex","ETHUSD",1739799634615,3.5968,2780.3,2779.8,0.14958649]
["bitfinex","ETHUSD",1739799634816,3.59666,2780.4,2779.9,3.59717]
["bitfinex","ETHUSD",1739799635219,3.59666,2780.4,2780.0,0.14959873]
["bitfinex","ETHUSD",1739799636125,3.59654,2780.5,2780.0,3.74670873]
["bitfinex","ETHUSD",1739799636326,3.59673,2780.4,2780.0,0.14959873]
["bitfinex","ETHUSD",1739799636946,3.5968,2780.3,2779.8,4.05091165]
["bitfinex","ETHUSD",1739799637149,3.5968,2780.3,2780.1,0.14955959]
["bitfinex","ETHUSD",1739799637312,3.5968,2780.3,2779.8,4.05091165]
["bitfinex","ETHUSD",1739799637512,3.5968,2780.3,2779.9,0.14963787]
["bitfinex","ETHUSD",1739799637829,7.19341,2780.4,2779.9,3.74685787]
["bitfinex","ETHUSD",1739799638553,3.59675,2780.3,2779.9,0.14963787]
["bitfinex","ETHUSD",1739799640453,3.59675,2780.3,2779.8,3.59737]
["bitfinex","ETHUSD",1739799640659,3.59675,2780.3,2780.0,0.14959873]
["bitfinex","ETHUSD",1739799640827,3.59675,2780.3,2779.9,0.14963787]
["bitfinex","ETHUSD",1739799641023,3.59658,2780.5,2780.1,0.14955959]
["bitfinex","ETHUSD",1739799641256,3.59666,2780.4,2780.0,3.5971]
["bitfinex","ETHUSD",1739799641417,3.59666,2780.4,2780.2,0.14952046]
["bitfinex","ETHUSD",1739799641751,3.59666,2780.4,2780.3,0.14948132]
["bitfinex","ETHUSD",1739799641964,3.59666,2780.4,2780.0,3.5971]
["bitfinex","ETHUSD",1739799642261,3.59666,2780.4,2780.3,0.14948132]
["bitfinex","ETHUSD",1739799642725,3.59666,2780.4,2779.9,3.59724]
["bitfinex","ETHUSD",1739799642930,3.59666,2780.4,2780.0,0.14959873]
["bitfinex","ETHUSD",1739799643380,3.59648,2780.5,2780.0,0.14959873]
["bitfinex","ETHUSD",1739799643661,3.59674,2780.3,2780.0,0.14959873]
["bitfinex","ETHUSD",1739799644345,3.59648,2780.5,2780.0,0.14959873]
["bitfinex","ETHUSD",1739799644563,3.59665,2780.4,2780.0,0.14959873]
["bitfinex","ETHUSD",1739799645920,0.7651,2780.7,2780.0,3.74670873]
["bitfinex","ETHUSD",1739799646120,3.59655,2780.5,2780.0,3.74670873]
["bitfinex","ETHUSD",1739799646320,3.59655,2780.5,2780.0,4.4811036]
["bitfinex","ETHUSD",1739799647565,7.19312,2780.5,2780.0,4.4811036]
["bitfinex","ETHUSD",1739799647763,4.36179,2780.1,2780.0,0.14959873]
["bitfinex","ETHUSD",1739799647938,0.7648,2780.1,2779.7,5.33]
["bitfinex","ETHUSD",1739799648138,3.59738,2779.8,2779.7,5.33]
["bitfinex","ETHUSD",1739799648763,4.36187,2780.1,2779.7,5.33]
["bitfinex","ETHUSD",1739799649265,3.59727,2779.9,2779.7,5.33]
["bitfinex","ETHUSD",1739799649476,3.59738,2779.8,2779.7,5.33]
["bitfinex","ETHUSD",1739799649987,4.39788,2779.8,2779.7,5.33]
["bitfinex","ETHUSD",1739799651867,3.59738,2779.8,2779.7,5.33]
["bitfinex","ETHUSD",1739799653129,3.59727,2779.9,2779.7,5.47451716]
["bitfinex","ETHUSD",1739799653331,3.59738,2779.8,2779.7,0.14451716]
["bitfinex","ETHUSD",1739799653629,3.59725,2779.9,2779.5,0.754]
["bitfinex","ETHUSD",1739799653858,4.42547,2780.2,2779.7,0.14451716]
["bitfinex","ETHUSD",1739799654042,4.42547,2780.2,2779.6,0.14455631]
["bitfinex","ETHUSD",1739799654243,3.59705,2780.1,2779.8,0.14447802]
["bitfinex","ETHUSD",1739799654458,3.59717,2780.0,2779.5,4.35174]
["bitfinex","ETHUSD",1739799654660,3.59717,2780.0,2779.9,0.14443887]
["bitfinex","ETHUSD",1739799654862,3.0,2780.1,2779.3,4.41893]
["bitfinex","ETHUSD",1739799655047,3.59712,2780.0,2779.9,0.14443887]
["bitfinex","ETHUSD",1739799655253,3.59741,2779.8,2779.3,4.41893]
["bitfinex","ETHUSD",1739799655676,3.59741,2779.8,2779.4,0.14463462]
["bitfinex","ETHUSD",1739799658798,3.59756,2779.7,2779.4,0.14463462]
["bitfinex","ETHUSD",1739799659092,3.59764,2779.6,2779.4,0.14463462]
["bitfinex","ETHUSD",1739799659590,4.38081,2779.7,2779.5,0.14459547]
["bitfinex","ETHUSD",1739799659779,4.38081,2779.7,2779.2,3.59813]
["bitfinex","ETHUSD",1739799660080,3.59765,2779.6,2779.2,3.59813]
["bitfinex","ETHUSD",1739799660700,0.7833,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1739799660974,4.38083,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1739799661176,4.38083,2779.7,2779.2,3.59809]
["bitfinex","ETHUSD",1739799661379,4.38083,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1739799662294,4.38083,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1739799662468,4.38083,2779.7,2779.2,7.19614]
["bitfinex","ETHUSD",1739799662791,6.59709,2780.1,2779.4,3.59781]
["bitfinex","ETHUSD",1739799662996,3.59731,2779.9,2779.4,4.39031]
["bitfinex","ETHUSD",1739799663157,7.19467,2779.9,2779.4,4.39031]
["bitfinex","ETHUSD",1739799663357,3.59738,2779.8,2779.4,4.39031]
["bitfinex","ETHUSD",1739799664188,3.59738,2779.8,2779.4,0.7925]
["bitfinex","ETHUSD",1739799664493,3.59739,2779.8,2779.4,4.39036]
["bitfinex","ETHUSD",1739799664697,7.19465,2779.9,2779.4,4.39036]
["bitfinex","ETHUSD",1739799665190,3.59745,2779.8,2779.4,0.7925]
["bitfinex","ETHUSD",1739799665392,0.719476,2779.8,2779.2,0.7854]
["bitfinex","ETHUSD",1739799665734,3.59771,2779.6,2779.1,3.59821]
["bitfinex","ETHUSD",1739799665891,3.59771,2779.6,2779.1,3.59822]
["bitfinex","ETHUSD",1739799666269,3.5978,2779.5,2779.1,7.19644]
["bitfinex","ETHUSD",1739799666474,3.59763,2779.6,2779.1,3.59822]
["bitfinex","ETHUSD",1739799666669,3.59752,2779.7,2779.2,3.59809]
["bitfinex","ETHUSD",1739799666858,7.19511,2779.7,2779.2,3.59809]
["bitfinex","ETHUSD",1739799667071,3.59765,2779.6,2779.2,3.59809]
["bitfinex","ETHUSD",1739799668082,4.35027,2780.0,2779.2,0.796411]
["bitfinex","ETHUSD",1739799668414,3.5973,2779.9,2779.5,0.7678]
["bitfinex","ETHUSD",1739799668582,4.35027,2780.0,2779.5,0.7678]
["bitfinex","ETHUSD",1739799668781,3.5974,2779.8,2779.6,0.14535664]
["bitfinex","ETHUSD",1739799669181,3.59751,2779.7,2779.6,0.14535664]
["bitfinex","ETHUSD",1739799669417,3.59769,2779.6,2779.1,0.8204]
["bitfinex","ETHUSD",1739799669622,3.59769,2779.6,2778.8,9.74657]
["bitfinex","ETHUSD",1739799669623,0.719509,2779.6,2778.8,4.419]
["bitfinex","ETHUSD",1739799669776,3.59789,2779.4,2778.8,4.419]
["bitfinex","ETHUSD",1739799669977,3.59814,2779.3,2778.8,5.14841998]
["bitfinex","ETHUSD",1739799670322,3.59817,2779.2,2778.8,5.14841998]
["bitfinex","ETHUSD",1739799671584,3.59805,2779.3,2778.8,5.14836998]
["bitfinex","ETHUSD",1739799673724,3.59818,2779.2,2778.8,5.14836998]
["bitfinex","ETHUSD",1739799673891,3.5979,2779.4,2778.9,0.514837]
["bitfinex","ETHUSD",1739799674088,6.35180079,2779.6,2778.8,0.8204]
["bitfinex","ETHUSD",1739799674434,7.72065079,2779.0,2778.1,0.7813]
["bitfinex","ETHUSD",1739799674579,3.59915,2778.5,2778.1,0.7813]
["bitfinex","ETHUSD",1739799675193,7.1983,2778.5,2778.1,0.7813]
["bitfinex","ETHUSD",1739799675531,7.1983,2778.5,2777.9,0.7809]
["bitfinex","ETHUSD",1739799675532,0.8249,2778.5,2777.9,0.7809]
["bitfinex","ETHUSD",1739799675834,3.59959,2778.1,2777.7,0.73772174]
["bitfinex","ETHUSD",1739799676182,3.59991,2777.9,2777.7,0.73772174]
["bitfinex","ETHUSD",1739799676634,3.59997,2777.8,2777.7,0.73772174]
["bitfinex","ETHUSD",1739799677130,3.59991,2777.9,2777.7,0.73772174]
["bitfinex","ETHUSD",1739799677480,3.59997,2777.8,2777.7,0.73772174]
["bitfinex","ETHUSD",1739799678128,7.19987,2777.9,2777.7,0.73772174]
["bitfinex","ETHUSD",1739799678306,3.59991,2777.9,2777.7,0.73772174]
["bitfinex","ETHUSD",1739799679684,3.59991,2777.9,2777.4,0.7809]
["bitfinex","ETHUSD",1739799679882,3.59991,2777.9,2777.5,0.438151]
["bitfinex","ETHUSD",1739799680382,3.59991,2777.9,2777.6,0.73355398]
["bitfinex","ETHUSD",1739799680582,7.19984,2777.9,2777.6,0.73355398]
["bitfinex","ETHUSD",1739799680782,3.59991,2777.9,2777.6,0.73355398]
["bitfinex","ETHUSD",1739799681215,3.0,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1739799681422,6.59947,2778.2,2777.7,4.0772695]
["bitfinex","ETHUSD",1739799681882,6.59947,2778.2,2777.8,0.7753]
["bitfinex","ETHUSD",1739799682982,5.34,2779.0,2777.9,3.59977]
["bitfinex","ETHUSD",1739799682983,3.599,2778.6,2777.9,3.59977]
["bitfinex","ETHUSD",1739799683290,3.59908,2778.5,2778.0,3.73743038]
["bitfinex","ETHUSD",1739799683520,0.8291,2778.9,2778.2,0.7845]
["bitfinex","ETHUSD",1739799683719,5.34,2779.6,2778.2,0.7845]
["bitfinex","ETHUSD",1739799683720,0.8291,2779.2,2778.2,0.7845]
["bitfinex","ETHUSD",1739799683990,3.59887,2778.7,2778.3,0.13764857]
["bitfinex","ETHUSD",1739799684188,3.59887,2778.7,2778.3,0.58981443]
["bitfinex","ETHUSD",1739799684621,7.19777,2778.7,2778.3,0.58981443]
["bitfinex","ETHUSD",1739799684850,7.19775,2778.7,2778.3,0.58981443]
["bitfinex","ETHUSD",1739799685022,3.59887,2778.7,2778.3,0.58981443]
["bitfinex","ETHUSD",1739799685208,4.37527,2778.7,2778.3,0.58981443]
["bitfinex","ETHUSD",1739799685406,4.37527,2778.7,2778.3,0.13764857]
["bitfinex","ETHUSD",1739799685610,3.59894,2778.6,2778.3,0.13764857]
["bitfinex","ETHUSD",1739799685805,4.37527,2778.7,2778.2,0.7845]
["bitfinex","ETHUSD",1739799686046,4.37527,2778.7,2778.4,0.1378562]
["bitfinex","ETHUSD",1739799686252,3.59887,2778.7,2778.3,0.13789539]
["bitfinex","ETHUSD",1739799686453,3.59868,2778.8,2778.5,0.13781701]
["bitfinex","ETHUSD",1739799686610,4.37497,2778.9,2778.4,0.1378562]
["bitfinex","ETHUSD",1739799686805,4.37497,2778.9,2778.6,0.13777783]
["bitfinex","ETHUSD",1739799687048,3.59873,2778.8,2778.5,0.13781701]
["bitfinex","ETHUSD",1739799687345,3.59873,2778.8,2778.7,0.13773865]
["bitfinex","ETHUSD",1739799687529,3.59873,2778.8,2778.6,0.13777783]
["bitfinex","ETHUSD",1739799687734,3.59873,2778.8,2778.7,0.13773865]
["bitfinex","ETHUSD",1739799688110,3.59881,2778.7,2778.2,4.38388]
["bitfinex","ETHUSD",1739799688347,3.59881,2778.7,2778.3,0.51180108]
["bitfinex","ETHUSD",1739799688664,3.599,2778.6,2778.2,0.7845]
["bitfinex","ETHUSD",1739799688825,3.59881,2778.7,2778.2,0.7845]
["bitfinex","ETHUSD",1739799689153,3.59881,2778.7,2778.2,4.38394]
["bitfinex","ETHUSD",1739799689920,4.375,2778.9,2778.3,3.59932]
["bitfinex","ETHUSD",1739799690125,3.59875,2778.8,2778.2,4.38394]
["bitfinex","ETHUSD",1739799690340,4.375,2778.9,2778.3,0.51180708]
["bitfinex","ETHUSD",1739799690542,3.35180079,2778.7,2777.9,0.7699]
["bitfinex","ETHUSD",1739799690719,3.5993,2778.4,2777.9,0.7699]
["bitfinex","ETHUSD",1739799690911,3.59934,2778.3,2777.9,0.7699]
["bitfinex","ETHUSD",1739799691311,4.13830079,2778.4,2777.9,0.7699]
["bitfinex","ETHUSD",1739799691544,3.59932,2778.3,2777.9,0.7699]
["bitfinex","ETHUSD",1739799691848,3.7865,2778.6,2778.0,4.036686]
["bitfinex","ETHUSD",1739799692074,7.38554,2778.6,2778.0,7.636326]
["bitfinex","ETHUSD",1739799692276,7.38554,2778.6,2778.0,0.436986]
["bitfinex","ETHUSD",1739799692277,3.35180079,2778.4,2778.0,0.436986]
["bitfinex","ETHUSD",1739799692571,3.59945,2778.2,2777.7,5.64162462]
["bitfinex","ETHUSD",1739799692979,3.59945,2778.2,2777.7,5.64167462]
["bitfinex","ETHUSD",1739799693277,3.59989,2777.9,2777.7,0.73342512]
["bitfinex","ETHUSD",1739799693475,3.59989,2777.9,2777.3,3.60053]
["bitfinex","ETHUSD",1739799693637,3.59963,2778.1,2777.2,0.8238]
["bitfinex","ETHUSD",1739799693841,3.59963,2778.1,2776.8,3.0]
["bitfinex","ETHUSD",1739799693842,3.59963,2778.1,2777.7,0.8238]
["bitfinex","ETHUSD",1739799694439,3.0,2778.2,2777.7,0.8238]
["bitfinex","ETHUSD",1739799694680,3.59906,2778.5,2778.0,3.59971]
["bitfinex","ETHUSD",1739799694846,3.59912,2778.5,2778.0,3.59971]
["bitfinex","ETHUSD",1739799695558,3.59912,2778.5,2777.9,3.59977]
["bitfinex","ETHUSD",1739799695753,3.59912,2778.5,2778.0,3.59968]
["bitfinex","ETHUSD",1739799695951,3.59896,2778.6,2778.0,3.59961]
["bitfinex","ETHUSD",1739799696153,3.59896,2778.6,2778.0,4.0038012]
["bitfinex","ETHUSD",1739799696435,3.59896,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1739799696640,3.54896,2778.6,2778.1,3.59955]
["bitfinex","ETHUSD",1739799697336,3.59909,2778.5,2778.0,0.4042012]
["bitfinex","ETHUSD",1739799697784,3.0,2778.4,2778.0,0.4042012]
["bitfinex","ETHUSD",1739799697969,3.59958,2778.1,2777.7,0.8238]
["bitfinex","ETHUSD",1739799698305,3.59978,2778.0,2777.8,0.13859144]
["bitfinex","ETHUSD",1739799698494,3.59958,2778.1,2777.8,0.13859144]
["bitfinex","ETHUSD",1739799698645,3.59958,2778.1,2777.6,3.60015]
["bitfinex","ETHUSD",1739799698986,3.59958,2778.1,2777.5,0.8158]
["bitfinex","ETHUSD",1739799699286,7.76035079,2778.2,2777.7,3.60007]
["bitfinex","ETHUSD",1739799699600,7.76035079,2778.2,2777.8,0.13859144]
["bitfinex","ETHUSD",1739799699788,3.59958,2778.1,2777.8,0.13859144]
["bitfinex","ETHUSD",1739799699971,3.59958,2778.1,2777.6,3.60016]
["bitfinex","ETHUSD",1739799700173,3.59958,2778.1,2777.7,0.13863064]
["bitfinex","ETHUSD",1739799700662,3.59964,2778.1,2777.7,0.13863064]
["bitfinex","ETHUSD",1739799703804,3.59972,2778.0,2777.7,0.13863064]
["bitfinex","ETHUSD",1739799704010,3.59973,2778.0,2777.5,0.8158]
["bitfinex","ETHUSD",1739799704180,3.59973,2778.0,2777.8,0.13859144]
["bitfinex","ETHUSD",1739799704376,3.59964,2778.1,2777.6,3.60022]
["bitfinex","ETHUSD",1739799704647,3.59964,2778.1,2777.7,0.13863064]
["bitfinex","ETHUSD",1739799704983,7.76027079,2778.2,2777.7,3.73872064]
["bitfinex","ETHUSD",1739799705195,7.19931,2778.1,2777.7,0.9541047]
["bitfinex","ETHUSD",1739799705496,3.59965,2778.1,2777.7,0.9541047]
["bitfinex","ETHUSD",1739799705732,7.19932,2778.1,2777.7,0.9541047]
["bitfinex","ETHUSD",1739799706025,3.59965,2778.1,2777.7,0.9541047]
["bitfinex","ETHUSD",1739799706494,7.19933,2778.1,2777.7,0.9541047]
["bitfinex","ETHUSD",1739799706699,4.16080079,2778.2,2777.7,0.9541047]
["bitfinex","ETHUSD",1739799706885,3.59964,2778.1,2777.7,0.13863064]
["bitfinex","ETHUSD",1739799707590,3.59965,2778.1,2777.7,0.13863064]
["bitfinex","ETHUSD",1739799707785,7.19931,2778.1,2777.7,0.13863064]
["bitfinex","ETHUSD",1739799708098,3.59971,2778.0,2777.7,0.13863064]
["bitfinex","ETHUSD",1739799708813,3.59965,2778.1,2777.7,0.13863064]
["bitfinex","ETHUSD",1739799709134,3.59976,2778.0,2777.5,0.8158]
["bitfinex","ETHUSD",1739799709300,3.59984,2777.9,2777.8,0.13859144]
["bitfinex","ETHUSD",1739799709502,3.59999,2777.8,2777.4,3.60046]
["bitfinex","ETHUSD",1739799709702,3.59999,2777.8,2777.3,0.7701]
["bitfinex","ETHUSD",1739799709703,3.60011,2777.7,2777.3,0.7701]
["bitfinex","ETHUSD",1739799709898,3.60023,2777.6,2777.3,0.7701]
["bitfinex","ETHUSD",1739799710114,3.60023,2777.6,2777.1,4.32111628]
["bitfinex","ETHUSD",1739799710302,3.60023,2777.6,2777.1,5.19570191]
["bitfinex","ETHUSD",1739799710519,3.60023,2777.6,2776.8,9.75118]
["bitfinex","ETHUSD",1739799710520,3.35180079,2777.6,2776.8,9.75118]
["bitfinex","ETHUSD",1739799710715,3.35180079,2777.6,2776.8,0.82]
["bitfinex","ETHUSD",1739799710716,3.60043,2777.5,2776.8,0.82]
["bitfinex","ETHUSD",1739799710888,3.60043,2777.5,2777.0,3.60094]
["bitfinex","ETHUSD",1739799711095,3.60069,2777.3,2776.8,4.4212]
["bitfinex","ETHUSD",1739799712190,3.60069,2777.3,2776.8,8.02239]
["bitfinex","ETHUSD",1739799712393,3.60069,2777.3,2776.8,8.89704898]
["bitfinex","ETHUSD",1739799712931,3.60069,2777.3,2776.8,5.29584898]
["bitfinex","ETHUSD",1739799713290,3.60069,2777.3,2776.9,0.12931263]
["bitfinex","ETHUSD",1739799714534,3.60038,2777.5,2776.9,3.73036263]
["bitfinex","ETHUSD",1739799714825,3.60036,2777.5,2776.9,3.73036263]
["bitfinex","ETHUSD",1739799715027,3.60036,2777.5,2776.9,4.70539977]
["bitfinex","ETHUSD",1739799715233,6.95206079,2777.6,2777.1,3.60078]
["bitfinex","ETHUSD",1739799715590,6.95206079,2777.6,2777.2,0.12919496]
["bitfinex","ETHUSD",1739799716128,6.95206079,2777.6,2777.1,3.60086]
["bitfinex","ETHUSD",1739799716335,6.95203079,2777.6,2777.3,0.12915574]
["bitfinex","ETHUSD",1739799716515,6.95203079,2777.6,2777.2,0.1297133]
["bitfinex","ETHUSD",1739799716829,6.95203079,2777.6,2777.3,0.12967408]
["bitfinex","ETHUSD",1739799717040,6.95203079,2777.6,2777.1,3.60078]
["bitfinex","ETHUSD",1739799717216,6.95203079,2777.6,2777.4,0.12963486]
["bitfinex","ETHUSD",1739799717415,6.95203079,2777.6,2777.1,3.60078]
["bitfinex","ETHUSD",1739799717920,6.95203079,2777.6,2777.1,7.20154]
["bitfinex","ETHUSD",1739799718229,5.34,2778.0,2777.4,3.60038]
["bitfinex","ETHUSD",1739799718230,6.95168079,2777.9,2777.4,3.60038]
["bitfinex","ETHUSD",1739799718461,6.95168079,2777.9,2777.3,4.3625]
["bitfinex","ETHUSD",1739799718617,3.6,2777.8,2777.5,0.12949919]
["bitfinex","ETHUSD",1739799718818,3.60015,2777.7,2777.3,1.57120633]
["bitfinex","ETHUSD",1739799719019,3.35180079,2777.9,2777.6,0.12945998]
["bitfinex","ETHUSD",1739799719191,3.35180079,2777.9,2777.3,1.57120633]
["bitfinex","ETHUSD",1739799719391,3.60015,2777.7,2777.4,0.1295384]
["bitfinex","ETHUSD",1739799720035,3.60028,2777.6,2777.4,0.1295384]
["bitfinex","ETHUSD",1739799720237,3.60028,2777.6,2777.1,3.60078]
["bitfinex","ETHUSD",1739799720395,3.60028,2777.6,2777.5,0.12971618]
["bitfinex","ETHUSD",1739799720590,3.60068,2777.3,2777.0,0.7891]
["bitfinex","ETHUSD",1739799720947,3.60068,2777.3,2777.1,0.12987305]
["bitfinex","ETHUSD",1739799721137,7.37864,2777.2,2777.1,0.12987305]
["bitfinex","ETHUSD",1739799721291,3.60103,2777.0,2776.1,0.8093]
["bitfinex","ETHUSD",1739799721496,7.37872,2777.2,2776.6,0.7503]
["bitfinex","ETHUSD",1739799721703,3.60098,2777.1,2776.7,0.435188]
["bitfinex","ETHUSD",1739799721920,10.97956,2777.2,2776.7,0.56522399]
["bitfinex","ETHUSD",1739799722254,3.60101,2777.0,2776.7,0.56522399]
["bitfinex","ETHUSD",1739799722457,3.60089,2777.1,2776.7,0.56522399]
["bitfinex","ETHUSD",1739799722815,3.60102,2777.0,2776.7,0.56522399]
["bitfinex","ETHUSD",1739799723156,3.60102,2777.0,2776.7,0.13003599]
["bitfinex","ETHUSD",1739799723313,10.97957,2777.2,2776.7,0.13003599]
["bitfinex","ETHUSD",1739799723520,7.37873,2777.2,2776.7,0.13003599]
["bitfinex","ETHUSD",1739799723914,3.60126,2776.8,2776.7,0.13003599]
["bitfinex","ETHUSD",1739799724409,3.60114,2776.9,2776.3,8.02857]
["bitfinex","ETHUSD",1739799724615,3.60114,2776.9,2776.4,0.1301537]
["bitfinex","ETHUSD",1739799725024,3.60134,2776.8,2776.4,0.1301537]
["bitfinex","ETHUSD",1739799727340,3.60142,2776.7,2776.4,0.1301537]
["bitfinex","ETHUSD",1739799727562,3.6013,2776.8,2776.4,0.1301537]
["bitfinex","ETHUSD",1739799728160,3.60121,2776.9,2776.4,3.7318537]
["bitfinex","ETHUSD",1739799728824,6.95290079,2777.0,2776.4,3.7318537]
["bitfinex","ETHUSD",1739799728825,3.60129,2776.8,2776.4,3.7318537]
["bitfinex","ETHUSD",1739799729018,3.60131,2776.8,2776.4,0.1301537]
["bitfinex","ETHUSD",1739799729218,3.60133,2776.8,2776.4,0.1301537]
["bitfinex","ETHUSD",1739799729448,0.7708,2776.7,2776.4,0.1301537]
["bitfinex","ETHUSD",1739799729655,3.60115,2776.9,2776.4,3.60171]
["bitfinex","ETHUSD",1739799730101,3.60115,2776.9,2776.5,0.13011446]
["bitfinex","ETHUSD",1739799730995,3.60054,2777.4,2776.5,0.13011446]
["bitfinex","ETHUSD",1739799730996,0.7627,2777.3,2776.6,0.8013]
["bitfinex","ETHUSD",1739799731294,3.60036,2777.5,2777.1,0.8013]
["bitfinex","ETHUSD",1739799731494,3.60068,2777.3,2777.1,0.8013]
["bitfinex","ETHUSD",1739799731667,6.95248079,2777.3,2777.2,0.12983985]
["bitfinex","ETHUSD",1739799731996,3.6011,2777.0,2776.5,8.93158]
["bitfinex","ETHUSD",1739799732155,3.60076,2777.2,2776.6,0.8013]
["bitfinex","ETHUSD",1739799732357,3.7627,2777.3,2776.6,0.93137522]
["bitfinex","ETHUSD",1739799732604,3.60058,2777.4,2776.7,0.8013]
["bitfinex","ETHUSD",1739799732767,3.60058,2777.4,2776.8,3.60116]
["bitfinex","ETHUSD",1739799733097,3.60058,2777.4,2776.9,0.57020352]
["bitfinex","ETHUSD",1739799733893,3.60061,2777.3,2776.9,0.57020352]
["bitfinex","ETHUSD",1739799734085,3.60075,2777.2,2776.9,0.57020352]
["bitfinex","ETHUSD",1739799734273,3.35180079,2777.3,2776.9,0.57020352]
["bitfinex","ETHUSD",1739799734474,3.60081,2777.2,2776.9,0.12995752]
["bitfinex","ETHUSD",1739799734675,3.35180079,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1739799734874,3.35180079,2777.3,2777.0,0.1299183]
["bitfinex","ETHUSD",1739799735104,3.35180079,2777.3,2776.8,7.20243]
["bitfinex","ETHUSD",1739799735404,3.35180079,2777.3,2777.1,0.12987907]
["bitfinex","ETHUSD",1739799735708,3.35180079,2777.3,2777.2,0.13005689]
["bitfinex","ETHUSD",1739799735911,6.95241079,2777.3,2776.9,0.800373]
["bitfinex","ETHUSD",1739799736205,3.60043,2777.5,2777.2,0.13005689]
["bitfinex","ETHUSD",1739799736406,3.60043,2777.5,2776.9,0.800373]
["bitfinex","ETHUSD",1739799736407,3.60043,2777.5,2777.1,4.35506]
["bitfinex","ETHUSD",1739799736700,7.20089,2777.5,2777.2,0.13027393]
["bitfinex","ETHUSD",1739799736908,6.95210079,2777.6,2777.2,0.13027393]
["bitfinex","ETHUSD",1739799737074,6.95206079,2777.6,2777.2,0.13027393]
["bitfinex","ETHUSD",1739799737280,3.35180079,2777.6,2777.2,0.13027393]
["bitfinex","ETHUSD",1739799737476,4.36289,2777.7,2777.2,0.13027393]
["bitfinex","ETHUSD",1739799737678,3.35180079,2777.9,2777.3,0.4521271]
["bitfinex","ETHUSD",1739799737878,3.60056,2777.4,2777.3,0.13011413]
["bitfinex","ETHUSD",1739799738090,4.41886,2777.5,2777.0,5.33]
["bitfinex","ETHUSD",1739799738260,3.6006,2777.4,2777.3,0.13011413]
["bitfinex","ETHUSD",1739799738464,3.6006,2777.4,2777.0,5.33]
["bitfinex","ETHUSD",1739799738676,3.6006,2777.4,2777.3,0.13011413]
["bitfinex","ETHUSD",1739799738905,3.6006,2777.4,2777.0,5.33]
["bitfinex","ETHUSD",1739799739077,3.6006,2777.4,2777.3,0.13011413]
["bitfinex","ETHUSD",1739799739409,4.41886,2777.5,2777.0,8.93099]
["bitfinex","ETHUSD",1739799739590,4.41886,2777.5,2777.3,0.13012619]
["bitfinex","ETHUSD",1739799739790,4.41886,2777.5,2777.0,5.33]
["bitfinex","ETHUSD",1739799739996,4.41886,2777.5,2777.4,0.13008697]
["bitfinex","ETHUSD",1739799740193,3.6005,2777.4,2777.0,5.33]
["bitfinex","ETHUSD",1739799740515,3.6005,2777.4,2777.0,8.93098]
["bitfinex","ETHUSD",1739799740718,3.60045,2777.5,2777.0,8.93098]
["bitfinex","ETHUSD",1739799740899,3.60045,2777.5,2777.0,5.33]
["bitfinex","ETHUSD",1739799741067,3.60045,2777.5,2777.1,4.28769017]
["bitfinex","ETHUSD",1739799741268,6.95209079,2777.6,2777.1,4.28769017]
["bitfinex","ETHUSD",1739799741493,3.60029,2777.6,2777.1,4.28763017]
["bitfinex","ETHUSD",1739799741808,3.60043,2777.5,2777.1,0.68684017]
["bitfinex","ETHUSD",1739799742311,3.60026,2777.6,2777.1,4.28764017]
["bitfinex","ETHUSD",1739799742612,3.60026,2777.6,2777.2,1.32186102]
["bitfinex","ETHUSD",1739799742814,3.60013,2777.7,2777.2,1.32186102]
["bitfinex","ETHUSD",1739799743017,3.60013,2777.7,2777.2,3.60068]
["bitfinex","ETHUSD",1739799743219,3.8222,2777.8,2777.1,0.68684017]
["bitfinex","ETHUSD",1739799743521,3.60048,2777.5,2777.2,0.13009909]
["bitfinex","ETHUSD",1739799744209,6.6002,2777.7,2777.2,0.13009909]
["bitfinex","ETHUSD",1739799744412,6.6002,2777.7,2777.2,3.73083909]
["bitfinex","ETHUSD",1739799744706,6.6002,2777.7,2777.2,5.06568202]
["bitfinex","ETHUSD",1739799745108,3.60031,2777.6,2777.2,1.46494202]
["bitfinex","ETHUSD",1739799745311,6.6002,2777.7,2777.2,0.13009909]
["bitfinex","ETHUSD",1739799745614,3.60023,2777.6,2777.2,0.13009909]
["bitfinex","ETHUSD",1739799746913,3.35180079,2777.9,2777.3,0.7788]
["bitfinex","ETHUSD",1739799747089,3.59999,2777.8,2777.3,4.50941987]
["bitfinex","ETHUSD",1739799747272,3.59999,2777.8,2777.3,0.90885987]
["bitfinex","ETHUSD",1739799747475,3.0,2777.7,2777.3,1.78856987]
["bitfinex","ETHUSD",1739799748387,6.60006,2777.8,2777.3,1.78856987]
["bitfinex","ETHUSD",1739799748874,3.60006,2777.8,2777.3,5.38915987]
["bitfinex","ETHUSD",1739799749370,3.60003,2777.8,2777.3,5.38916987]
["bitfinex","ETHUSD",1739799749574,3.35180079,2777.9,2777.3,1.00976987]
["bitfinex","ETHUSD",1739799749768,0.7552,2777.5,2777.3,0.13005987]
["bitfinex","ETHUSD",1739799749976,3.60005,2777.8,2777.3,0.13005987]
["bitfinex","ETHUSD",1739799750321,3.60005,2777.8,2777.4,0.1296951]
["bitfinex","ETHUSD",1739799750501,6.95166079,2777.9,2777.4,3.60048]
["bitfinex","ETHUSD",1739799750675,10.55160079,2777.9,2777.5,0.12965589]
["bitfinex","ETHUSD",1739799750877,3.59997,2777.8,2777.5,0.12965589]
["bitfinex","ETHUSD",1739799751195,3.59997,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1739799751401,3.59997,2777.8,2777.6,0.12961668]
["bitfinex","ETHUSD",1739799751614,3.59997,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1739799751791,3.35180079,2777.9,2777.7,0.12957747]
["bitfinex","ETHUSD",1739799751986,6.95173079,2777.9,2777.4,3.60041]
["bitfinex","ETHUSD",1739799752221,6.95173079,2777.9,2777.8,0.12953827]
["bitfinex","ETHUSD",1739799752434,6.95173079,2777.9,2777.4,3.60041]
["bitfinex","ETHUSD",1739799752602,6.95173079,2777.9,2777.8,0.12953827]
["bitfinex","ETHUSD",1739799753014,6.95173079,2777.9,2777.4,3.60041]
["bitfinex","ETHUSD",1739799753240,3.59999,2777.8,2777.5,0.12965589]
["bitfinex","ETHUSD",1739799753745,3.59998,2777.8,2777.5,0.12965589]
["bitfinex","ETHUSD",1739799754095,3.59998,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1739799754630,3.59998,2777.8,2777.4,0.1296951]
["bitfinex","ETHUSD",1739799755643,3.60014,2777.7,2777.4,0.1296951]
["bitfinex","ETHUSD",1739799755796,3.60014,2777.7,2777.1,4.37656]
["bitfinex","ETHUSD",1739799755993,3.60014,2777.7,2777.2,0.12976148]
["bitfinex","ETHUSD",1739799756197,3.60018,2777.7,2777.2,0.12976148]
["bitfinex","ETHUSD",1739799756450,3.60018,2777.7,2777.2,3.73049148]
["bitfinex","ETHUSD",1739799756894,6.95167079,2777.9,2777.4,3.60048]
["bitfinex","ETHUSD",1739799756895,10.55161079,2777.9,2777.4,3.60048]
["bitfinex","ETHUSD",1739799757097,3.60023,2777.6,2777.3,0.12972226]
["bitfinex","ETHUSD",1739799757298,3.60009,2777.8,2777.3,3.60054]
["bitfinex","ETHUSD",1739799757648,3.60009,2777.8,2777.4,0.12968305]
["bitfinex","ETHUSD",1739799758239,6.95169079,2777.9,2777.4,3.73016305]
["bitfinex","ETHUSD",1739799758542,3.35180079,2777.9,2777.5,4.49329383]
["bitfinex","ETHUSD",1739799758899,3.35180079,2777.9,2777.5,0.89294383]
["bitfinex","ETHUSD",1739799759100,6.95169079,2777.9,2777.5,0.89294383]
["bitfinex","ETHUSD",1739799760730,3.60004,2777.8,2777.5,0.12964383]
["bitfinex","ETHUSD",1739799760926,6.95169079,2777.9,2777.4,3.60044]
["bitfinex","ETHUSD",1739799760927,10.55165079,2777.9,2777.4,3.60044]
["bitfinex","ETHUSD",1739799761126,6.95169079,2777.9,2777.6,0.12878608]
["bitfinex","ETHUSD",1739799761354,6.35180079,2778.2,2777.3,0.8031]
["bitfinex","ETHUSD",1739799761513,6.95125079,2778.2,2777.8,0.7654]
["bitfinex","ETHUSD",1739799761921,6.95125079,2778.2,2777.9,0.12861422]
["bitfinex","ETHUSD",1739799762362,0.7595,2778.3,2777.9,0.12861422]
["bitfinex","ETHUSD",1739799762528,3.0,2778.5,2778.0,3.59964]
["bitfinex","ETHUSD",1739799762860,6.95102079,2778.4,2778.0,0.12855091]
["bitfinex","ETHUSD",1739799763473,3.59952,2778.2,2778.0,0.12855091]
["bitfinex","ETHUSD",1739799763670,4.37448,2778.1,2777.6,4.39142]
["bitfinex","ETHUSD",1739799763840,3.59952,2778.2,2778.1,0.12851172]
["bitfinex","ETHUSD",1739799764037,4.12670079,2778.4,2777.6,0.7912]
["bitfinex","ETHUSD",1739799764237,3.0,2778.5,2776.8,3.0]
["bitfinex","ETHUSD",1739799764238,4.36254,2778.0,2777.7,0.1285058]
["bitfinex","ETHUSD",1739799764426,4.36254,2778.0,2777.4,4.35656]
["bitfinex","ETHUSD",1739799764768,3.59994,2777.9,2777.5,0.12858422]
["bitfinex","ETHUSD",1739799764963,3.5999,2777.9,2777.5,0.12858422]
["bitfinex","ETHUSD",1739799765138,3.59974,2778.0,2777.5,3.72888422]
["bitfinex","ETHUSD",1739799765466,3.0,2778.1,2777.5,4.53744564]
["bitfinex","ETHUSD",1739799765621,3.59912,2778.5,2777.9,3.59977]
["bitfinex","ETHUSD",1739799765820,3.0,2778.4,2777.9,3.59974]
["bitfinex","ETHUSD",1739799766036,3.0,2778.4,2778.0,0.12852681]
["bitfinex","ETHUSD",1739799766622,3.59921,2778.4,2778.0,0.12852681]
["bitfinex","ETHUSD",1739799766828,6.59921,2778.4,2778.0,0.12852681]
["bitfinex","ETHUSD",1739799767882,3.59919,2778.4,2777.7,4.4142]
["bitfinex","ETHUSD",1739799768086,3.59919,2778.4,2778.1,0.12836105]
["bitfinex","ETHUSD",1739799768234,3.59919,2778.4,2777.9,7.19959]
["bitfinex","ETHUSD",1739799768441,3.59919,2778.4,2778.0,0.12840025]
["bitfinex","ETHUSD",1739799772082,6.59914,2778.5,2778.0,3.72803025]
["bitfinex","ETHUSD",1739799772382,3.0,2778.5,2778.1,0.8284]
["bitfinex","ETHUSD",1739799772569,6.95118079,2778.3,2778.0,0.12840025]
["bitfinex","ETHUSD",1739799772770,3.35180079,2778.3,2778.2,0.12800248]
["bitfinex","ETHUSD",1739799772935,3.35180079,2778.3,2778.1,0.12804167]
["bitfinex","ETHUSD",1739799773140,3.35180079,2778.3,2777.9,4.42817]
["bitfinex","ETHUSD",1739799773403,3.35180079,2778.3,2778.2,0.12800248]
["bitfinex","ETHUSD",1739799773558,6.95113079,2778.3,2777.9,0.8284]
["bitfinex","ETHUSD",1739799773759,3.35180079,2778.3,2778.2,0.12800248]
["bitfinex","ETHUSD",1739799774071,3.35180079,2778.3,2778.2,0.12799645]
["bitfinex","ETHUSD",1739799774256,3.35180079,2778.3,2777.9,4.42822]
["bitfinex","ETHUSD",1739799774257,6.95112079,2778.3,2777.9,4.42822]
["bitfinex","ETHUSD",1739799774454,3.35180079,2778.3,2778.2,0.12799645]
["bitfinex","ETHUSD",1739799774651,6.95112079,2778.3,2777.7,5.15174098]
["bitfinex","ETHUSD",1739799774880,6.95112079,2778.3,2777.8,7.32805324]
["bitfinex","ETHUSD",1739799775086,6.95112079,2778.3,2777.9,3.59983]
["bitfinex","ETHUSD",1739799775386,3.35180079,2778.3,2777.9,3.72794404]
["bitfinex","ETHUSD",1739799775865,6.95112079,2778.3,2777.9,3.72794404]
["bitfinex","ETHUSD",1739799776675,3.35180079,2778.3,2777.9,3.72794404]
["bitfinex","ETHUSD",1739799776884,3.35180079,2778.3,2777.9,4.72881257]
["bitfinex","ETHUSD",1739799778396,6.95113079,2778.3,2777.9,4.72881257]
["bitfinex","ETHUSD",1739799779197,6.95113079,2778.3,2777.9,1.12898257]
["bitfinex","ETHUSD",1739799779402,6.95113079,2778.3,2777.9,0.12811404]
["bitfinex","ETHUSD",1739799780304,6.95113079,2778.3,2777.9,3.72792404]
["bitfinex","ETHUSD",1739799780795,6.59916,2778.5,2778.1,8.00986]
["bitfinex","ETHUSD",1739799781111,0.7964,2778.6,2778.2,3.72740453]
["bitfinex","ETHUSD",1739799781397,3.7964,2778.6,2778.3,3.59925]
["bitfinex","ETHUSD",1739799781701,3.0,2778.6,2778.4,0.12793615]
["bitfinex","ETHUSD",1739799782707,6.599,2778.6,2778.1,4.41029]
["bitfinex","ETHUSD",1739799782906,6.599,2778.6,2778.5,0.12772823]
["bitfinex","ETHUSD",1739799783125,3.0,2778.6,2778.1,0.8108]
["bitfinex","ETHUSD",1739799783415,3.35180079,2778.4,2778.0,3.59968]
["bitfinex","ETHUSD",1739799784123,3.35180079,2778.4,2777.8,5.33]
["bitfinex","ETHUSD",1739799784124,3.59945,2778.2,2777.8,5.33]
["bitfinex","ETHUSD",1739799784419,3.35180079,2778.4,2777.8,4.68727702]
["bitfinex","ETHUSD",1739799784587,6.95100079,2778.4,2777.9,3.59974]
["bitfinex","ETHUSD",1739799784923,3.59949,2778.2,2777.7,4.41433]
["bitfinex","ETHUSD",1739799785126,3.59949,2778.2,2777.5,4.41366]
["bitfinex","ETHUSD",1739799785127,7.75605079,2778.1,2777.5,4.41366]
["bitfinex","ETHUSD",1739799785279,3.59972,2778.0,2777.5,4.41366]
["bitfinex","ETHUSD",1739799785473,7.75604079,2778.1,2777.5,5.215078]
["bitfinex","ETHUSD",1739799785972,3.59974,2778.0,2777.5,3.60026]
["bitfinex","ETHUSD",1739799786816,6.35180079,2778.6,2777.7,3.60002]
["bitfinex","ETHUSD",1739799786817,3.59947,2778.2,2777.7,3.60002]
["bitfinex","ETHUSD",1739799787120,4.39307,2778.2,2777.7,4.37582]
["bitfinex","ETHUSD",1739799787705,4.39307,2778.2,2777.7,0.7758]
["bitfinex","ETHUSD",1739799787951,3.59971,2778.0,2777.4,3.6004]
["bitfinex","ETHUSD",1739799788255,3.59971,2778.0,2777.4,4.4715009]
["bitfinex","ETHUSD",1739799788549,3.59971,2778.0,2777.5,0.12827687]
["bitfinex","ETHUSD",1739799789120,4.43171,2777.9,2777.5,0.12827687]
["bitfinex","ETHUSD",1739799789302,3.60016,2777.7,2777.1,3.60079]
["bitfinex","ETHUSD",1739799789502,3.35180079,2777.8,2777.6,0.128316]
["bitfinex","ETHUSD",1739799789503,6.95180079,2777.8,2777.6,0.128316]
["bitfinex","ETHUSD",1739799789833,7.37016087,2777.8,2777.2,3.60065]
["bitfinex","ETHUSD",1739799790035,6.95180079,2777.8,2777.1,3.60079]
["bitfinex","ETHUSD",1739799790237,4.42303,2777.4,2777.0,0.8324]
["bitfinex","ETHUSD",1739799790419,4.42303,2777.4,2777.2,0.12847286]
["bitfinex","ETHUSD",1739799790751,4.42303,2777.4,2776.8,0.7889]
["bitfinex","ETHUSD",1739799790752,7.77080079,2777.7,2777.3,0.1284698]
["bitfinex","ETHUSD",1739799790906,7.77080079,2777.7,2777.2,3.60067]
["bitfinex","ETHUSD",1739799791107,4.17070079,2777.7,2777.2,3.60067]
["bitfinex","ETHUSD",1739799791327,7.77089079,2777.7,2777.3,0.12847583]
["bitfinex","ETHUSD",1739799791621,7.77089079,2777.7,2777.4,0.12843661]
["bitfinex","ETHUSD",1739799791820,4.17070079,2777.7,2777.1,3.60075]
["bitfinex","ETHUSD",1739799792020,7.77087079,2777.7,2777.2,1.31185954]
["bitfinex","ETHUSD",1739799792225,7.77087079,2777.7,2777.2,4.91257954]
["bitfinex","ETHUSD",1739799792923,4.17070079,2777.7,2777.2,4.91257954]
["bitfinex","ETHUSD",1739799793138,7.77082079,2777.7,2777.2,4.91257954]
["bitfinex","ETHUSD",1739799793666,3.60023,2777.6,2777.2,1.31185954]
["bitfinex","ETHUSD",1739799793849,3.60023,2777.6,2777.2,0.55955954]
["bitfinex","ETHUSD",1739799794005,3.60023,2777.6,2777.2,0.12851505]
["bitfinex","ETHUSD",1739799794618,4.43021,2777.3,2777.2,0.12851505]
["bitfinex","ETHUSD",1739799794817,4.43021,2777.3,2776.7,0.826]
["bitfinex","ETHUSD",1739799795131,4.43021,2777.3,2776.6,3.60144]
["bitfinex","ETHUSD",1739799795132,3.60091,2777.1,2776.8,0.12474472]
["bitfinex","ETHUSD",1739799795334,4.43075,2776.9,2776.4,3.60169]
["bitfinex","ETHUSD",1739799795554,3.6007,2777.3,2776.7,3.60131]
["bitfinex","ETHUSD",1739799795750,0.7938,2777.4,2776.8,4.36314]
["bitfinex","ETHUSD",1739799795920,6.1338,2777.7,2776.8,0.7619]
["bitfinex","ETHUSD",1739799796138,0.7938,2777.7,2777.3,3.60054]
["bitfinex","ETHUSD",1739799797024,0.7938,2777.7,2777.3,3.60052]
["bitfinex","ETHUSD",1739799798170,6.95181079,2777.8,2777.3,3.60052]
["bitfinex","ETHUSD",1739799798372,8.08519187,2777.8,2777.2,3.60067]
["bitfinex","ETHUSD",1739799798551,8.08519187,2777.8,2777.1,4.30559037]
["bitfinex","ETHUSD",1739799798866,6.95184079,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1739799799673,3.35180079,2777.8,2777.4,3.60042]
["bitfinex","ETHUSD",1739799801726,3.35180079,2777.8,2777.2,4.3719]
["bitfinex","ETHUSD",1739799802062,6.95177079,2777.8,2777.2,4.37185]
["bitfinex","ETHUSD",1739799802267,3.6001,2777.7,2777.2,4.37185]
["bitfinex","ETHUSD",1739799802439,3.6001,2777.7,2777.2,5.23960704]
["bitfinex","ETHUSD",1739799803044,6.95183079,2777.8,2777.2,8.84026704]
["bitfinex","ETHUSD",1739799803354,6.95183079,2777.8,2777.3,0.12447626]
["bitfinex","ETHUSD",1739799803541,3.60017,2777.7,2777.3,0.12447626]
["bitfinex","ETHUSD",1739799803865,3.60017,2777.7,2777.4,0.12449732]
["bitfinex","ETHUSD",1739799804065,3.60017,2777.7,2777.2,4.37185]
["bitfinex","ETHUSD",1739799804261,3.35180079,2777.8,2777.3,0.12453654]
["bitfinex","ETHUSD",1739799804466,6.95183079,2777.8,2777.3,3.60054]
["bitfinex","ETHUSD",1739799804670,6.95183079,2777.8,2777.4,0.12449732]
["bitfinex","ETHUSD",1739799805251,3.6001,2777.7,2777.4,0.12449732]
["bitfinex","ETHUSD",1739799805435,3.6001,2777.7,2777.2,4.37192]
["bitfinex","ETHUSD",1739799805772,3.6001,2777.7,2777.3,0.11967646]
["bitfinex","ETHUSD",1739799805973,3.6001,2777.7,2777.2,4.37192]
["bitfinex","ETHUSD",1739799806184,3.6001,2777.7,2777.4,0.11963725]
["bitfinex","ETHUSD",1739799806378,3.6001,2777.7,2777.3,0.11967646]
["bitfinex","ETHUSD",1739799806550,3.6001,2777.7,2777.2,4.37192]
["bitfinex","ETHUSD",1739799806749,3.6001,2777.7,2777.4,0.11963725]
["bitfinex","ETHUSD",1739799806963,3.6001,2777.7,2777.3,0.11967646]
["bitfinex","ETHUSD",1739799807151,3.6001,2777.7,2777.2,4.37192]
["bitfinex","ETHUSD",1739799807349,3.6001,2777.7,2777.4,0.11963725]
["bitfinex","ETHUSD",1739799807556,3.6001,2777.7,2777.2,4.37192]
["bitfinex","ETHUSD",1739799807736,3.6001,2777.7,2777.5,0.11960405]
["bitfinex","ETHUSD",1739799807933,3.6001,2777.7,2777.2,4.37192]
["bitfinex","ETHUSD",1739799808137,7.3574,2777.7,2777.6,0.11956484]
["bitfinex","ETHUSD",1739799808338,3.60077,2777.2,2776.8,5.33]
["bitfinex","ETHUSD",1739799808552,4.10910079,2777.2,2776.6,0.7789]
["bitfinex","ETHUSD",1739799808734,3.35180079,2777.5,2776.5,0.73339847]
["bitfinex","ETHUSD",1739799808735,3.52636,2776.7,2776.5,0.73339847]
["bitfinex","ETHUSD",1739799808964,3.52636,2776.7,2776.3,0.83572535]
["bitfinex","ETHUSD",1739799810446,3.52636,2776.7,2776.0,0.70823071]
["bitfinex","ETHUSD",1739799810447,3.60173,2776.5,2776.0,0.70823071]
["bitfinex","ETHUSD",1739799810752,3.60167,2776.5,2775.8,3.60254]
["bitfinex","ETHUSD",1739799810950,3.0,2776.6,2776.1,3.60207]
["bitfinex","ETHUSD",1739799811219,7.77817079,2776.7,2776.1,3.60207]
["bitfinex","ETHUSD",1739799811368,4.14970079,2777.0,2776.3,4.36378]
["bitfinex","ETHUSD",1739799811683,4.14970079,2777.0,2776.5,3.60165]
["bitfinex","ETHUSD",1739799811887,3.60114,2776.9,2776.3,4.36378]
["bitfinex","ETHUSD",1739799812041,7.75079079,2777.0,2776.4,3.60171]
["bitfinex","ETHUSD",1739799812511,4.14970079,2777.0,2776.3,0.7619]
["bitfinex","ETHUSD",1739799812645,4.14970079,2777.0,2776.5,3.60158]
["bitfinex","ETHUSD",1739799813042,4.14970079,2777.0,2776.7,3.60139]
["bitfinex","ETHUSD",1739799813271,3.0,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1739799813272,0.7707,2777.3,2776.8,3.60126]
["bitfinex","ETHUSD",1739799813475,3.35180079,2777.6,2776.3,0.7619]
["bitfinex","ETHUSD",1739799813476,7.72281079,2777.6,2777.0,3.60089]
["bitfinex","ETHUSD",1739799813794,3.60051,2777.4,2776.9,4.35503]
["bitfinex","ETHUSD",1739799813945,7.72281079,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1739799814384,11.32313079,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1739799814544,11.32311079,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1739799814762,7.72280079,2777.6,2777.0,3.60092]
["bitfinex","ETHUSD",1739799814964,4.12250079,2777.6,2777.1,3.60081]
["bitfinex","ETHUSD",1739799815174,3.35180079,2777.6,2777.2,3.60065]
["bitfinex","ETHUSD",1739799815374,3.60003,2777.8,2777.2,7.20132]
["bitfinex","ETHUSD",1739799815784,4.13890079,2777.9,2777.2,3.60067]
["bitfinex","ETHUSD",1739799816097,4.13890079,2777.9,2777.4,3.60038]
["bitfinex","ETHUSD",1739799817891,7.73874079,2777.9,2777.4,3.60038]
["bitfinex","ETHUSD",1739799818098,3.35180079,2777.9,2777.4,3.60038]
["bitfinex","ETHUSD",1739799818417,3.35180079,2777.9,2777.5,0.11559905]
["bitfinex","ETHUSD",1739799819177,8.9539381,2778.1,2777.6,3.60021]
["bitfinex","ETHUSD",1739799819413,8.9539381,2778.1,2777.6,3.71563757]
["bitfinex","ETHUSD",1739799819571,6.59978,2778.0,2777.6,0.11542757]
["bitfinex","ETHUSD",1739799819771,3.0,2777.9,2777.6,0.11542757]
["bitfinex","ETHUSD",1739799820185,3.0,2778.0,2777.6,0.11542757]
["bitfinex","ETHUSD",1739799820529,5.9539881,2778.1,2777.7,0.11538836]
["bitfinex","ETHUSD",1739799820530,2.3542881,2778.1,2777.7,0.11538836]
["bitfinex","ETHUSD",1739799820684,2.3542881,2778.1,2777.9,3.59977]
["bitfinex","ETHUSD",1739799820884,2.3542881,2778.1,2778.0,0.11525272]
["bitfinex","ETHUSD",1739799821787,2.3542881,2778.1,2778.0,3.71496272]
["bitfinex","ETHUSD",1739799822735,3.8096,2778.6,2778.0,4.52775399]
["bitfinex","ETHUSD",1739799822936,3.8096,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1739799823114,3.8096,2778.6,2778.1,3.7145932]
["bitfinex","ETHUSD",1739799823815,0.8096,2778.6,2778.1,0.1150332]
["bitfinex","ETHUSD",1739799824025,0.7868,2778.9,2778.1,0.53407445]
["bitfinex","ETHUSD",1739799824203,0.7868,2778.9,2777.8,4.31322746]
["bitfinex","ETHUSD",1739799824204,0.7868,2779.3,2778.2,0.14687484]
["bitfinex","ETHUSD",1739799824405,0.7868,2779.3,2778.7,3.59872]
["bitfinex","ETHUSD",1739799824937,0.7868,2779.3,2778.8,3.7092024]
["bitfinex","ETHUSD",1739799825442,3.7868,2779.3,2778.8,0.1105424]
["bitfinex","ETHUSD",1739799825591,1.07365008,2779.2,2778.8,0.1105424]
["bitfinex","ETHUSD",1739799825790,1.07365008,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1739799826043,1.07365008,2779.2,2778.9,0.11050323]
["bitfinex","ETHUSD",1739799827824,1.07365008,2779.2,2778.9,3.70899323]
["bitfinex","ETHUSD",1739799828049,0.7868,2779.3,2778.9,3.70899323]
["bitfinex","ETHUSD",1739799828398,0.7868,2779.3,2778.9,0.11050323]
["bitfinex","ETHUSD",1739799830205,3.59828,2779.1,2778.9,0.11050323]
["bitfinex","ETHUSD",1739799830541,3.59841,2779.0,2778.5,5.33]
["bitfinex","ETHUSD",1739799831029,3.5986,2778.9,2778.5,5.33]
["bitfinex","ETHUSD",1739799831332,3.59841,2779.0,2778.5,5.33]
["bitfinex","ETHUSD",1739799831563,4.65325208,2779.0,2778.6,0.10943685]
["bitfinex","ETHUSD",1739799831862,1.05484208,2779.0,2778.6,0.10943685]
["bitfinex","ETHUSD",1739799832167,4.65327208,2779.0,2778.6,0.10943685]
["bitfinex","ETHUSD",1739799832524,1.05484208,2779.0,2778.6,0.10943685]
["bitfinex","ETHUSD",1739799833320,4.65336208,2779.0,2778.6,0.10943685]
["bitfinex","ETHUSD",1739799833525,4.3771,2778.7,2778.6,0.10943685]
["bitfinex","ETHUSD",1739799833746,0.7783,2778.7,2777.9,3.59974]
["bitfinex","ETHUSD",1739799833962,3.59894,2778.6,2778.0,3.59964]
["bitfinex","ETHUSD",1739799834123,0.7783,2778.7,2778.2,3.59945]
["bitfinex","ETHUSD",1739799834327,0.7783,2778.7,2778.3,3.59929]
["bitfinex","ETHUSD",1739799835066,4.37711,2778.7,2778.2,3.59945]
["bitfinex","ETHUSD",1739799835442,4.37711,2778.7,2778.1,3.59957]
["bitfinex","ETHUSD",1739799835640,4.37711,2778.7,2778.2,3.59941]
["bitfinex","ETHUSD",1739799836261,0.7783,2778.7,2778.2,3.59941]
["bitfinex","ETHUSD",1739799836670,3.35180079,2778.9,2778.4,3.59913]
["bitfinex","ETHUSD",1739799836871,0.7603,2779.0,2778.5,3.59899]
["bitfinex","ETHUSD",1739799837384,4.35879,2779.0,2778.5,3.59899]
["bitfinex","ETHUSD",1739799837849,0.7603,2779.0,2778.5,3.59896]
["bitfinex","ETHUSD",1739799838051,5.42977908,2779.0,2778.3,4.39943]
["bitfinex","ETHUSD",1739799838357,5.42981908,2779.0,2778.4,3.59908]
["bitfinex","ETHUSD",1739799839113,5.42981908,2779.0,2778.4,7.19821]
["bitfinex","ETHUSD",1739799839811,6.95041079,2778.9,2778.4,3.59908]
["bitfinex","ETHUSD",1739799839974,3.5987,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1739799840178,8.43548299,2778.8,2778.2,3.59936]
["bitfinex","ETHUSD",1739799840379,4.83672299,2778.8,2778.3,3.59926]
["bitfinex","ETHUSD",1739799840709,1.23802299,2778.8,2778.4,3.59918]
["bitfinex","ETHUSD",1739799840920,6.95035079,2778.9,2778.4,3.59918]
["bitfinex","ETHUSD",1739799841071,3.35180079,2778.9,2778.1,0.7867]
["bitfinex","ETHUSD",1739799841409,3.59922,2778.4,2778.0,5.33]
["bitfinex","ETHUSD",1739799841574,3.59908,2778.5,2778.0,3.59966]
["bitfinex","ETHUSD",1739799841774,6.95079079,2778.6,2778.1,3.59953]
["bitfinex","ETHUSD",1739799841988,3.59899,2778.6,2778.1,3.59953]
["bitfinex","ETHUSD",1739799842586,3.59907,2778.5,2778.1,3.59953]
["bitfinex","ETHUSD",1739799843713,3.59895,2778.6,2778.1,3.59953]
["bitfinex","ETHUSD",1739799844076,7.4307,2778.7,2778.2,3.59944]
["bitfinex","ETHUSD",1739799844281,0.8214,2779.0,2778.1,0.7808]
["bitfinex","ETHUSD",1739799844527,0.8214,2779.0,2778.6,3.59886]
["bitfinex","ETHUSD",1739799844884,4.17320079,2779.0,2778.4,3.5991]
["bitfinex","ETHUSD",1739799845222,7.77162079,2779.0,2778.5,3.599]
["bitfinex","ETHUSD",1739799845377,9.20861487,2779.0,2778.5,3.599]
["bitfinex","ETHUSD",1739799845576,3.35180079,2779.0,2778.6,3.59884]
["bitfinex","ETHUSD",1739799845791,3.59832,2779.1,2778.6,4.37964]
["bitfinex","ETHUSD",1739799846667,0.8107,2779.6,2778.6,6.1108]
["bitfinex","ETHUSD",1739799846825,0.8107,2779.9,2779.4,3.59788]
["bitfinex","ETHUSD",1739799847024,0.440791,2779.8,2779.4,3.59788]
["bitfinex","ETHUSD",1739799847722,0.440791,2779.8,2779.2,4.39317]
["bitfinex","ETHUSD",1739799847923,4.038261,2779.8,2779.3,3.59801]
["bitfinex","ETHUSD",1739799848123,4.038261,2779.8,2779.3,0.10544418]
["bitfinex","ETHUSD",1739799848124,7.39006179,2779.8,2779.3,0.10544418]
["bitfinex","ETHUSD",1739799848967,0.440791,2779.8,2779.4,3.59782]
["bitfinex","ETHUSD",1739799849262,3.59741,2779.8,2779.4,0.10508671]
["bitfinex","ETHUSD",1739799849437,0.8107,2779.9,2779.4,0.10508671]
["bitfinex","ETHUSD",1739799849633,0.8107,2779.9,2779.4,3.70297671]
["bitfinex","ETHUSD",1739799849841,0.8107,2779.9,2779.5,3.59775]
["bitfinex","ETHUSD",1739799850298,0.8107,2779.9,2779.6,0.10496636]
["bitfinex","ETHUSD",1739799850567,3.35180079,2780.0,2779.6,3.70258636]
["bitfinex","ETHUSD",1739799851765,3.35180079,2780.0,2779.6,4.50412679]
["bitfinex","ETHUSD",1739799852350,3.35180079,2780.0,2779.6,0.90650679]
["bitfinex","ETHUSD",1739799852662,3.35180079,2780.0,2779.6,0.10496636]
["bitfinex","ETHUSD",1739799853066,3.35180079,2780.0,2779.6,3.70258636]
["bitfinex","ETHUSD",1739799853382,3.8158,2780.2,2779.7,3.70232316]
["bitfinex","ETHUSD",1739799853736,3.8158,2780.2,2779.6,3.59756]
["bitfinex","ETHUSD",1739799853934,3.8158,2780.2,2779.8,0.10476198]
["bitfinex","ETHUSD",1739799854161,3.8158,2780.2,2779.6,3.59756]
["bitfinex","ETHUSD",1739799854342,3.8158,2780.2,2779.9,0.10472284]
["bitfinex","ETHUSD",1739799854547,3.8158,2780.2,2779.6,4.46433779]
["bitfinex","ETHUSD",1739799854743,3.8158,2780.2,2780.0,0.10468369]
["bitfinex","ETHUSD",1739799854932,3.8158,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1739799855244,3.8158,2780.2,2780.1,0.10464456]
["bitfinex","ETHUSD",1739799855434,3.8158,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1739799855629,3.8158,2780.2,2780.1,0.10464456]
["bitfinex","ETHUSD",1739799855943,0.8158,2780.2,2780.1,0.10464456]
["bitfinex","ETHUSD",1739799856172,6.94858079,2780.3,2779.6,0.86677779]
["bitfinex","ETHUSD",1739799856356,3.59697,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1739799856667,3.59697,2780.2,2779.6,4.46440779]
["bitfinex","ETHUSD",1739799856969,3.59686,2780.2,2779.7,0.98675991]
["bitfinex","ETHUSD",1739799857561,3.59686,2780.2,2779.7,4.58425991]
["bitfinex","ETHUSD",1739799857964,3.35180079,2780.3,2779.8,3.59737]
["bitfinex","ETHUSD",1739799858168,6.94854079,2780.3,2779.8,3.59737]
["bitfinex","ETHUSD",1739799858373,6.94854079,2780.3,2779.8,0.10476198]
["bitfinex","ETHUSD",1739799858741,3.35180079,2780.3,2779.8,3.70203198]
["bitfinex","ETHUSD",1739799858941,3.35180079,2780.3,2779.8,4.52017506]
["bitfinex","ETHUSD",1739799859146,6.94859079,2780.3,2779.8,0.92290506]
["bitfinex","ETHUSD",1739799859355,6.94859079,2780.3,2779.8,0.10476198]
["bitfinex","ETHUSD",1739799860372,6.94859079,2780.3,2779.8,3.70209198]
["bitfinex","ETHUSD",1739799861651,6.94856079,2780.3,2779.9,0.8161]
["bitfinex","ETHUSD",1739799861992,6.94856079,2780.3,2780.0,0.10369902]
["bitfinex","ETHUSD",1739799862204,4.17980079,2780.4,2780.0,0.10369902]
["bitfinex","ETHUSD",1739799862502,7.77640079,2780.4,2780.0,0.10369902]
["bitfinex","ETHUSD",1739799864092,6.94840079,2780.4,2780.0,0.10369902]
["bitfinex","ETHUSD",1739799864299,3.59648,2780.5,2780.0,0.91511892]
["bitfinex","ETHUSD",1739799864595,7.37316,2780.6,2780.0,0.10369902]
["bitfinex","ETHUSD",1739799864796,3.59654,2780.5,2780.0,0.10369902]
["bitfinex","ETHUSD",1739799865562,7.37316,2780.6,2780.0,0.10369902]
["bitfinex","ETHUSD",1739799865771,0.1529962,2782.0,2780.6,3.1]
["bitfinex","ETHUSD",1739799865995,0.1529962,2782.0,2781.9,4.38126]
["bitfinex","ETHUSD",1739799866305,0.7657,2783.0,2781.9,4.38126]
["bitfinex","ETHUSD",1739799866508,0.7657,2783.0,2782.2,3.59419]
["bitfinex","ETHUSD",1739799866699,0.7657,2783.0,2782.1,3.59439]
["bitfinex","ETHUSD",1739799866700,3.5936,2782.8,2782.1,3.59439]
["bitfinex","ETHUSD",1739799867008,4.35899,2783.0,2782.3,3.59414]
["bitfinex","ETHUSD",1739799867215,5.48937208,2783.0,2782.3,3.59406]
["bitfinex","ETHUSD",1739799867429,3.59303,2783.2,2782.4,0.89618502]
["bitfinex","ETHUSD",1739799867582,4.41636,2783.3,2782.4,4.49012502]
["bitfinex","ETHUSD",1739799867902,0.8235,2783.3,2782.7,3.5936]
["bitfinex","ETHUSD",1739799868473,0.8235,2783.3,2782.8,3.59349]
["bitfinex","ETHUSD",1739799868669,0.005,2783.4,2782.8,0.10055594]
["bitfinex","ETHUSD",1739799869013,3.5929,2783.3,2782.8,0.10055594]
["bitfinex","ETHUSD",1739799869212,0.005,2783.4,2782.6,0.8178]
["bitfinex","ETHUSD",1739799869510,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739799870007,0.005,2783.4,2783.3,3.69138269]
["bitfinex","ETHUSD",1739799870313,0.005,2783.4,2783.3,0.09853269]
["bitfinex","ETHUSD",1739799870514,3.59772,2783.4,2783.3,0.09853269]
["bitfinex","ETHUSD",1739799870808,3.59291,2783.3,2782.7,0.8169]
["bitfinex","ETHUSD",1739799871023,0.72402,2783.4,2782.8,0.09534713]
["bitfinex","ETHUSD",1739799871190,4.31679,2783.4,2782.8,0.09534713]
["bitfinex","ETHUSD",1739799871516,0.72402,2783.4,2782.8,0.09534713]
["bitfinex","ETHUSD",1739799871672,3.59321,2783.1,2782.8,0.09534713]
["bitfinex","ETHUSD",1739799871878,3.59337,2782.9,2782.8,0.09534713]
["bitfinex","ETHUSD",1739799872088,4.39227,2782.9,2782.8,0.09534713]
["bitfinex","ETHUSD",1739799872405,4.39227,2782.9,2782.1,0.8169]
["bitfinex","ETHUSD",1739799872605,3.59365,2782.7,2782.2,0.09558156]
["bitfinex","ETHUSD",1739799872806,3.5936,2782.8,2782.4,0.72032525]
["bitfinex","ETHUSD",1739799873012,4.392217,2782.7,2782.5,0.09546433]
["bitfinex","ETHUSD",1739799873424,4.392217,2782.7,2782.1,0.8169]
["bitfinex","ETHUSD",1739799873621,3.59376,2782.6,2782.2,0.09558156]
["bitfinex","ETHUSD",1739799873822,0.798587,2782.7,2782.2,0.09558156]
["bitfinex","ETHUSD",1739799873823,3.59389,2782.5,2782.2,0.09558156]
["bitfinex","ETHUSD",1739799874026,3.59414,2782.3,2781.5,0.7904]
["bitfinex","ETHUSD",1739799874229,3.59441,2782.1,2781.5,0.7904]
["bitfinex","ETHUSD",1739799875793,3.59454,2782.0,2781.5,0.7904]
["bitfinex","ETHUSD",1739799876011,3.59467,2781.9,2781.5,0.7904]
["bitfinex","ETHUSD",1739799876530,3.59493,2781.7,2781.2,0.8053]
["bitfinex","ETHUSD",1739799876901,6.59478,2781.9,2781.2,4.40078]
["bitfinex","ETHUSD",1739799877232,3.5949,2781.8,2781.2,4.40077]
["bitfinex","ETHUSD",1739799878221,3.5949,2781.8,2781.3,0.09303246]
["bitfinex","ETHUSD",1739799878383,6.59442,2782.1,2781.5,3.59508]
["bitfinex","ETHUSD",1739799878584,1.07653455,2782.0,2781.6,0.09291516]
["bitfinex","ETHUSD",1739799878781,3.59466,2781.9,2781.2,0.8053]
["bitfinex","ETHUSD",1739799879115,3.59466,2781.9,2781.3,3.68844246]
["bitfinex","ETHUSD",1739799879444,4.17092555,2781.9,2781.3,0.09303246]
["bitfinex","ETHUSD",1739799879585,3.59492,2781.7,2781.3,0.09303246]
["bitfinex","ETHUSD",1739799879787,3.59512,2781.6,2781.2,0.8053]
["bitfinex","ETHUSD",1739799880018,3.59492,2781.7,2781.3,0.09322381]
["bitfinex","ETHUSD",1739799880241,7.18994,2781.7,2781.2,0.8053]
["bitfinex","ETHUSD",1739799880453,7.18994,2781.7,2781.3,0.09322381]
["bitfinex","ETHUSD",1739799880655,4.3665286,2781.6,2781.0,3.59574]
["bitfinex","ETHUSD",1739799880951,3.59492,2781.7,2781.1,3.68892203]
["bitfinex","ETHUSD",1739799881533,3.59492,2781.7,2781.1,0.09330203]
["bitfinex","ETHUSD",1739799881722,3.59492,2781.7,2781.2,3.59553]
["bitfinex","ETHUSD",1739799881921,0.52474601,2781.8,2781.2,3.59549]
["bitfinex","ETHUSD",1739799881922,4.11954601,2781.8,2781.2,3.59549]
["bitfinex","ETHUSD",1739799882136,4.11954601,2781.8,2781.3,0.09322381]
["bitfinex","ETHUSD",1739799882312,0.82904716,2781.7,2781.3,0.09322381]
["bitfinex","ETHUSD",1739799882511,0.82904716,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1739799882710,0.82904716,2781.7,2781.4,0.09318471]
["bitfinex","ETHUSD",1739799882912,0.82904716,2781.7,2781.3,0.09322381]
["bitfinex","ETHUSD",1739799883156,0.82904716,2781.7,2781.5,0.09314561]
["bitfinex","ETHUSD",1739799883336,0.82904716,2781.7,2781.4,0.09318471]
["bitfinex","ETHUSD",1739799883741,0.82904716,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1739799883947,4.42406716,2781.7,2781.5,0.09314561]
["bitfinex","ETHUSD",1739799884165,4.42406716,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1739799884332,4.42406716,2781.7,2781.6,0.09310651]
["bitfinex","ETHUSD",1739799884556,4.42406716,2781.7,2781.1,3.59569]
["bitfinex","ETHUSD",1739799884756,4.42406716,2781.7,2781.6,0.09310651]
["bitfinex","ETHUSD",1739799884947,4.42406716,2781.7,2781.2,3.5955]
["bitfinex","ETHUSD",1739799885145,4.42406716,2781.7,2781.6,0.0938478]
["bitfinex","ETHUSD",1739799885349,0.82904716,2781.7,2781.2,3.59549]
["bitfinex","ETHUSD",1739799885547,0.82904716,2781.7,2781.6,0.0938478]
["bitfinex","ETHUSD",1739799886073,4.95472555,2782.3,2781.5,0.8064]
["bitfinex","ETHUSD",1739799886233,3.59438,2782.2,2781.6,3.6888278]
["bitfinex","ETHUSD",1739799886440,3.59447,2782.1,2781.6,3.6888278]
["bitfinex","ETHUSD",1739799886667,3.59447,2782.1,2781.6,3.6888178]
["bitfinex","ETHUSD",1739799886967,3.59416,2782.3,2781.8,3.59468]
["bitfinex","ETHUSD",1739799887116,3.59416,2782.3,2781.7,3.59481]
["bitfinex","ETHUSD",1739799887320,3.59416,2782.3,2781.9,0.0936468]
["bitfinex","ETHUSD",1739799887523,3.59416,2782.3,2781.8,0.09368589]
["bitfinex","ETHUSD",1739799887747,3.59416,2782.3,2782.0,0.09360771]
["bitfinex","ETHUSD",1739799887964,3.59416,2782.3,2781.9,0.09361092]
["bitfinex","ETHUSD",1739799888164,3.59397,2782.5,2782.1,0.09353275]
["bitfinex","ETHUSD",1739799888369,3.59397,2782.5,2781.9,4.40106]
["bitfinex","ETHUSD",1739799888370,4.37060956,2782.4,2782.0,0.09357184]
["bitfinex","ETHUSD",1739799888514,3.59425,2782.3,2782.2,0.09349367]
["bitfinex","ETHUSD",1739799889218,3.59425,2782.3,2781.9,0.8064]
["bitfinex","ETHUSD",1739799889465,3.59425,2782.3,2782.0,0.09357184]
["bitfinex","ETHUSD",1739799889624,3.59419,2782.3,2782.0,0.09357184]
["bitfinex","ETHUSD",1739799890674,3.59397,2782.5,2782.0,3.68807184]
["bitfinex","ETHUSD",1739799890973,3.59397,2782.5,2782.0,0.09357184]
["bitfinex","ETHUSD",1739799891352,3.59416,2782.3,2782.0,0.09357184]
["bitfinex","ETHUSD",1739799891933,3.59434,2782.2,2782.0,0.09357184]
["bitfinex","ETHUSD",1739799892677,7.18843,2782.3,2781.8,3.59473]
["bitfinex","ETHUSD",1739799892849,3.59416,2782.3,2782.1,0.09353275]
["bitfinex","ETHUSD",1739799893057,3.59416,2782.3,2781.8,3.59473]
["bitfinex","ETHUSD",1739799893390,3.59427,2782.3,2781.9,0.09361092]
["bitfinex","ETHUSD",1739799893535,3.5944,2782.1,2781.9,0.09361092]
["bitfinex","ETHUSD",1739799893739,3.5944,2782.1,2781.7,3.59492]
["bitfinex","ETHUSD",1739799893967,3.5944,2782.1,2782.0,0.09357184]
["bitfinex","ETHUSD",1739799894173,4.65228548,2782.3,2781.6,0.7915]
["bitfinex","ETHUSD",1739799894377,3.59452,2782.1,2782.0,0.09357184]
["bitfinex","ETHUSD",1739799894584,3.59479,2781.8,2781.7,0.25657607]
["bitfinex","ETHUSD",1739799895061,3.59468,2781.9,2781.7,0.35013363]
["bitfinex","ETHUSD",1739799895281,3.59479,2781.8,2781.7,0.35013363]
["bitfinex","ETHUSD",1739799895800,3.59479,2781.8,2781.7,0.09355756]
["bitfinex","ETHUSD",1739799896004,3.59479,2781.8,2781.4,0.7915]
["bitfinex","ETHUSD",1739799896151,3.59479,2781.8,2781.5,0.09363575]
["bitfinex","ETHUSD",1739799896356,3.59505,2781.6,2781.5,0.09363575]
["bitfinex","ETHUSD",1739799896774,3.59484,2781.8,2781.5,0.09363575]
["bitfinex","ETHUSD",1739799896775,3.59492,2781.7,2781.5,0.09363575]
["bitfinex","ETHUSD",1739799897388,7.18971,2781.8,2781.5,0.09363575]
["bitfinex","ETHUSD",1739799897596,3.595,2781.7,2781.5,0.35081178]
["bitfinex","ETHUSD",1739799898606,3.59505,2781.6,2781.5,0.35081178]
["bitfinex","ETHUSD",1739799898894,6.92741193,2781.6,2781.5,0.09363575]
["bitfinex","ETHUSD",1739799899100,8.39891693,2781.6,2781.5,0.09363575]
["bitfinex","ETHUSD",1739799899265,3.59552,2781.3,2780.9,9.6615]
["bitfinex","ETHUSD",1739799899477,7.19107,2781.3,2781.0,0.3567063]
["bitfinex","ETHUSD",1739799899655,3.59569,2781.1,2781.0,0.3567063]
["bitfinex","ETHUSD",1739799900002,3.59565,2781.2,2781.0,0.3567063]
["bitfinex","ETHUSD",1739799900516,3.59481,2781.8,2781.1,0.7915]
["bitfinex","ETHUSD",1739799900798,3.59544,2781.3,2781.1,0.7915]
["bitfinex","ETHUSD",1739799901007,3.59544,2781.3,2781.2,0.09034477]
["bitfinex","ETHUSD",1739799901354,3.59544,2781.3,2780.9,0.7915]
["bitfinex","ETHUSD",1739799901850,3.59544,2781.3,2781.0,0.09042299]
["bitfinex","ETHUSD",1739799902389,3.59544,2781.3,2781.0,0.34783724]
["bitfinex","ETHUSD",1739799902573,3.59569,2781.1,2781.0,0.34783724]
["bitfinex","ETHUSD",1739799903074,3.59558,2781.2,2781.0,0.34783724]
["bitfinex","ETHUSD",1739799903406,3.59558,2781.2,2781.0,0.61405476]
["bitfinex","ETHUSD",1739799903706,3.59569,2781.1,2781.0,0.61405476]
["bitfinex","ETHUSD",1739799904557,3.59569,2781.1,2781.0,0.35664051]
["bitfinex","ETHUSD",1739799904969,3.59569,2781.1,2781.0,0.09042299]
["bitfinex","ETHUSD",1739799905201,3.59569,2781.1,2780.8,0.26621752]
["bitfinex","ETHUSD",1739799905498,3.59569,2781.1,2780.9,0.09046211]
["bitfinex","ETHUSD",1739799906460,6.92794193,2781.2,2780.9,0.09046211]
["bitfinex","ETHUSD",1739799906900,10.52359193,2781.2,2780.9,0.09046211]
["bitfinex","ETHUSD",1739799907114,6.92794193,2781.2,2780.9,0.09046211]
["bitfinex","ETHUSD",1739799907696,3.59576,2781.1,2780.9,0.09046211]
["bitfinex","ETHUSD",1739799908647,3.59558,2781.2,2780.9,0.09046211]
["bitfinex","ETHUSD",1739799908863,0.359558,2781.1,2780.9,0.34834649]
["bitfinex","ETHUSD",1739799909014,4.36952,2781.0,2780.9,0.34834649]
["bitfinex","ETHUSD",1739799909199,4.36952,2781.0,2780.9,0.25788438]
["bitfinex","ETHUSD",1739799910747,3.59595,2780.9,2780.8,0.26621752]
["bitfinex","ETHUSD",1739799910951,3.59659,2780.5,2780.2,0.25788438]
["bitfinex","ETHUSD",1739799911475,3.59659,2780.5,2780.3,0.08862473]
["bitfinex","ETHUSD",1739799911625,3.59659,2780.5,2780.2,0.25788438]
["bitfinex","ETHUSD",1739799911821,3.59636,2780.6,2780.3,0.08862473]
["bitfinex","ETHUSD",1739799912059,3.5966,2780.4,2780.2,0.25788438]
["bitfinex","ETHUSD",1739799912266,3.5966,2780.4,2780.3,0.08869057]
["bitfinex","ETHUSD",1739799912442,3.5966,2780.4,2780.1,0.7828]
["bitfinex","ETHUSD",1739799912757,3.5966,2780.4,2780.3,0.08869057]
["bitfinex","ETHUSD",1739799912954,3.59673,2780.3,2780.2,0.0887297]
["bitfinex","ETHUSD",1739799913145,3.59701,2780.1,2779.8,6.1008]
["bitfinex","ETHUSD",1739799913473,3.59701,2780.1,2779.8,0.7708]
["bitfinex","ETHUSD",1739799913474,7.19412,2780.1,2779.8,0.7708]
["bitfinex","ETHUSD",1739799913627,3.59716,2780.0,2779.8,0.7708]
["bitfinex","ETHUSD",1739799914429,3.59702,2780.1,2779.8,0.7708]
["bitfinex","ETHUSD",1739799914626,3.597,2780.1,2779.8,0.7708]
["bitfinex","ETHUSD",1739799914824,3.33236193,2780.2,2779.8,0.7708]
["bitfinex","ETHUSD",1739799915472,3.09707,2780.1,2779.8,0.7708]
["bitfinex","ETHUSD",1739799916070,3.59712,2780.0,2779.7,0.72127675]
["bitfinex","ETHUSD",1739799917267,3.09707,2780.1,2779.7,0.72127675]
["bitfinex","ETHUSD",1739799917470,3.59713,2780.0,2779.7,0.72127675]
["bitfinex","ETHUSD",1739799917772,3.59699,2780.1,2779.7,4.83096643]
["bitfinex","ETHUSD",1739799917974,3.33236193,2780.2,2779.7,4.83096643]
["bitfinex","ETHUSD",1739799918204,6.92929193,2780.2,2779.7,4.83096643]
["bitfinex","ETHUSD",1739799918895,3.59699,2780.1,2779.7,1.23346643]
["bitfinex","ETHUSD",1739799919689,7.1941,2780.1,2779.7,0.51218968]
["bitfinex","ETHUSD",1739799919879,7.1941,2780.1,2779.6,3.59755]
["bitfinex","ETHUSD",1739799920077,3.59699,2780.1,2779.6,3.59755]
["bitfinex","ETHUSD",1739799920609,6.92925193,2780.2,2779.7,3.59743]
["bitfinex","ETHUSD",1739799920777,3.59706,2780.1,2779.6,4.30526912]
["bitfinex","ETHUSD",1739799921197,3.59706,2780.1,2779.7,3.5975]
["bitfinex","ETHUSD",1739799921359,3.59706,2780.1,2779.6,4.30526912]
["bitfinex","ETHUSD",1739799921697,3.59706,2780.1,2779.6,5.17587703]
["bitfinex","ETHUSD",1739799921906,3.59706,2780.1,2779.7,3.59747]
["bitfinex","ETHUSD",1739799922392,3.33236193,2780.2,2779.7,3.59747]
["bitfinex","ETHUSD",1739799922599,3.59699,2780.1,2779.6,1.57832703]
["bitfinex","ETHUSD",1739799922899,3.59699,2780.1,2779.6,5.17594703]
["bitfinex","ETHUSD",1739799923370,3.33236193,2780.2,2779.7,0.08656602]
["bitfinex","ETHUSD",1739799923691,6.92969193,2779.9,2779.7,0.08656602]
["bitfinex","ETHUSD",1739799923898,6.92969193,2779.9,2779.5,1.521691]
["bitfinex","ETHUSD",1739799924058,6.92969193,2779.9,2779.6,0.08660517]
["bitfinex","ETHUSD",1739799927302,3.33236193,2779.9,2779.6,0.08660517]
["bitfinex","ETHUSD",1739799927867,6.92962193,2779.9,2779.6,0.08660517]
["bitfinex","ETHUSD",1739799928400,3.33236193,2779.9,2779.6,0.08660517]
["bitfinex","ETHUSD",1739799928899,3.33236193,2779.9,2779.6,0.96699879]
["bitfinex","ETHUSD",1739799929102,3.33236193,2779.9,2779.6,4.56454879]
["bitfinex","ETHUSD",1739799929431,3.33236193,2779.9,2779.6,0.08660517]
["bitfinex","ETHUSD",1739799929593,3.33236193,2779.9,2779.6,3.68422517]
["bitfinex","ETHUSD",1739799929796,3.33236193,2779.9,2779.7,3.59748]
["bitfinex","ETHUSD",1739799929968,3.33236193,2779.9,2779.6,0.08660517]
["bitfinex","ETHUSD",1739799930305,3.33236193,2779.9,2779.7,0.08675124]
["bitfinex","ETHUSD",1739799930669,3.33236193,2779.9,2779.7,3.59745]
["bitfinex","ETHUSD",1739799930874,3.33236193,2779.9,2779.8,0.08671209]
["bitfinex","ETHUSD",1739799931075,3.33236193,2779.9,2779.5,5.119371]
["bitfinex","ETHUSD",1739799931271,3.33236193,2779.9,2779.6,3.6844538]
["bitfinex","ETHUSD",1739799932113,3.33236193,2779.9,2779.7,3.59746]
["bitfinex","ETHUSD",1739799932315,3.33236193,2779.9,2779.6,3.74097141]
["bitfinex","ETHUSD",1739799932512,3.33236193,2779.9,2779.8,0.14341023]
["bitfinex","ETHUSD",1739799932710,3.33236193,2779.9,2779.6,3.59752]
["bitfinex","ETHUSD",1739799932711,3.33236193,2779.9,2779.7,0.14345142]
["bitfinex","ETHUSD",1739799932902,3.33236193,2779.9,2779.8,0.14341023]
["bitfinex","ETHUSD",1739799933213,3.33236193,2779.9,2779.6,3.59754]
["bitfinex","ETHUSD",1739799933415,3.33236193,2779.9,2779.8,0.14341023]
["bitfinex","ETHUSD",1739799933886,3.33236193,2779.9,2779.6,3.59754]
["bitfinex","ETHUSD",1739799934092,3.33236193,2779.9,2779.7,0.14345142]
["bitfinex","ETHUSD",1739799934696,3.33236193,2779.9,2779.5,5.119391]
["bitfinex","ETHUSD",1739799934893,3.33236193,2779.9,2779.6,0.1434926]
["bitfinex","ETHUSD",1739799935099,3.33236193,2779.9,2779.8,3.59738]
["bitfinex","ETHUSD",1739799935299,3.33236193,2780.3,2780.0,3.597]
["bitfinex","ETHUSD",1739799935522,3.33236193,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1739799935835,3.33236193,2781.1,2780.5,0.7758]
["bitfinex","ETHUSD",1739799936127,3.33236193,2781.3,2781.0,3.59582]
["bitfinex","ETHUSD",1739799936311,3.33236193,2781.3,2781.1,3.59557]
["bitfinex","ETHUSD",1739799936623,3.33236193,2781.3,2781.1,0.14269587]
["bitfinex","ETHUSD",1739799937123,3.33236193,2781.6,2781.3,3.59544]
["bitfinex","ETHUSD",1739799937329,3.33236193,2781.6,2781.4,3.5953]
["bitfinex","ETHUSD",1739799937626,0.03593,2782.7,2781.4,3.5953]
["bitfinex","ETHUSD",1739799937627,0.7958,2782.6,2781.9,3.59457]
["bitfinex","ETHUSD",1739799937831,3.33236193,2782.4,2782.0,0.7758]
["bitfinex","ETHUSD",1739799938032,3.33236193,2782.4,2782.0,0.91696088]
["bitfinex","ETHUSD",1739799938180,3.33236193,2782.1,2782.0,0.91696088]
["bitfinex","ETHUSD",1739799938378,3.33236193,2782.1,2782.0,0.14116088]
["bitfinex","ETHUSD",1739799938792,3.33236193,2782.1,2781.8,3.59478]
["bitfinex","ETHUSD",1739799938984,3.33236193,2782.1,2782.0,0.14093997]
["bitfinex","ETHUSD",1739799939186,3.33236193,2782.1,2781.9,0.14098109]
["bitfinex","ETHUSD",1739799939381,3.33236193,2782.1,2782.0,0.14093997]
["bitfinex","ETHUSD",1739799939713,3.33236193,2782.1,2781.7,0.7758]
["bitfinex","ETHUSD",1739799940018,3.33236193,2782.1,2781.7,4.37072]
["bitfinex","ETHUSD",1739799940326,3.33236193,2782.1,2781.8,0.1406999]
["bitfinex","ETHUSD",1739799940696,3.33236193,2782.1,2781.7,4.37072]
["bitfinex","ETHUSD",1739799940887,3.33236193,2782.1,2781.8,0.1406999]
["bitfinex","ETHUSD",1739799941224,3.59461,2782.0,2781.4,0.772]
["bitfinex","ETHUSD",1739799941386,3.59461,2782.0,2781.4,5.690958]
["bitfinex","ETHUSD",1739799941592,0.8075,2782.1,2781.5,3.59518]
["bitfinex","ETHUSD",1739799941792,0.8075,2782.1,2781.6,3.59499]
["bitfinex","ETHUSD",1739799942192,0.8075,2782.1,2781.7,0.1408007]
["bitfinex","ETHUSD",1739799942492,3.0,2782.3,2781.8,3.59477]
["bitfinex","ETHUSD",1739799942824,6.59415,2782.3,2781.9,0.14080201]
["bitfinex","ETHUSD",1739799942992,3.33236193,2782.0,2781.5,3.59516]
["bitfinex","ETHUSD",1739799943193,3.33236193,2782.0,2781.6,3.59501]
["bitfinex","ETHUSD",1739799943398,3.33236193,2782.0,2781.6,3.73593538]
["bitfinex","ETHUSD",1739799944943,3.33236193,2782.0,2781.6,0.14092538]
["bitfinex","ETHUSD",1739799945145,6.92689193,2782.0,2781.6,0.14092538]
["bitfinex","ETHUSD",1739799945337,3.33236193,2782.0,2781.6,0.14092538]
["bitfinex","ETHUSD",1739799945501,3.33236193,2782.0,2781.6,1.10849777]
["bitfinex","ETHUSD",1739799946331,3.33236193,2782.0,2781.6,4.70351777]
["bitfinex","ETHUSD",1739799947613,3.33236193,2782.0,2781.6,1.10849777]
["bitfinex","ETHUSD",1739799947811,3.33236193,2782.0,2781.7,3.59491]
["bitfinex","ETHUSD",1739799948015,3.33236193,2782.0,2781.8,0.14088491]
["bitfinex","ETHUSD",1739799948221,6.33236193,2782.3,2781.9,3.59466]
["bitfinex","ETHUSD",1739799948422,6.33236193,2782.3,2782.0,0.14034896]
["bitfinex","ETHUSD",1739799949115,3.59344,2782.9,2782.1,4.36029]
["bitfinex","ETHUSD",1739799949311,3.36829193,2782.7,2782.4,3.594]
["bitfinex","ETHUSD",1739799949618,3.36829193,2782.7,2782.5,3.73401342]
["bitfinex","ETHUSD",1739799950140,3.36829193,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1739799950349,3.36829193,2782.7,2782.6,4.41856]
["bitfinex","ETHUSD",1739799950647,0.03593,2782.7,2782.6,4.55860264]
["bitfinex","ETHUSD",1739799950809,0.03593,2782.7,2782.6,5.3738499]
["bitfinex","ETHUSD",1739799951650,3.36829193,2782.7,2782.6,0.9552899]
["bitfinex","ETHUSD",1739799951834,3.36829193,2782.7,2782.6,0.14004264]
["bitfinex","ETHUSD",1739799952005,6.96192193,2782.7,2782.2,4.0443239]
["bitfinex","ETHUSD",1739799952346,3.33236193,2782.4,2782.3,0.1397304]
["bitfinex","ETHUSD",1739799952646,3.33236193,2782.4,2782.2,0.4500639]
["bitfinex","ETHUSD",1739799952945,6.92648193,2782.4,2782.3,0.1397304]
["bitfinex","ETHUSD",1739799953155,7.69728193,2782.4,2782.3,0.1397304]
["bitfinex","ETHUSD",1739799953327,3.5943,2782.2,2781.6,0.782]
["bitfinex","ETHUSD",1739799953655,3.33236193,2781.8,2781.7,0.13499317]
["bitfinex","ETHUSD",1739799953950,3.33236193,2782.1,2781.7,4.46121578]
["bitfinex","ETHUSD",1739799954359,3.33236193,2782.1,2781.9,3.59461]
["bitfinex","ETHUSD",1739799954563,3.33236193,2782.2,2781.9,3.59459]
["bitfinex","ETHUSD",1739799954770,3.33236193,2782.2,2782.0,0.1348698]
["bitfinex","ETHUSD",1739799954952,4.44679,2782.7,2782.1,1.17104598]
["bitfinex","ETHUSD",1739799955267,3.33236193,2782.5,2782.2,0.13478758]
["bitfinex","ETHUSD",1739799955410,0.03593,2782.7,2782.4,3.59401]
["bitfinex","ETHUSD",1739799955611,0.03593,2782.7,2782.2,0.13478758]
["bitfinex","ETHUSD",1739799955831,0.03593,2782.7,2782.5,3.59378]
["bitfinex","ETHUSD",1739799956024,0.03593,2782.7,2782.6,4.08776116]
["bitfinex","ETHUSD",1739799956647,0.03593,2782.7,2782.6,4.88586116]
["bitfinex","ETHUSD",1739799957680,0.03593,2782.7,2782.6,1.29210116]
["bitfinex","ETHUSD",1739799958083,0.03593,2782.7,2782.6,0.13462316]
["bitfinex","ETHUSD",1739799958293,0.03593,2782.7,2782.4,4.31624241]
["bitfinex","ETHUSD",1739799958432,0.03593,2782.7,2782.5,0.13466426]
["bitfinex","ETHUSD",1739799958634,0.03593,2782.7,2782.6,3.59376]
["bitfinex","ETHUSD",1739799958883,0.03593,2782.7,2782.6,3.72838316]
["bitfinex","ETHUSD",1739799959028,0.03593,2782.7,2782.6,4.53283272]
["bitfinex","ETHUSD",1739799959229,0.03593,2782.7,2782.6,0.93907272]
["bitfinex","ETHUSD",1739799959424,0.03593,2782.7,2782.6,0.13462316]
["bitfinex","ETHUSD",1739799959680,0.03593,2782.7,2782.5,3.59382]
["bitfinex","ETHUSD",1739799959829,0.03593,2782.7,2782.6,0.13462316]
["bitfinex","ETHUSD",1739799960028,0.03593,2782.7,2782.4,3.59389]
["bitfinex","ETHUSD",1739799960227,0.03593,2782.7,2782.5,0.13466426]
["bitfinex","ETHUSD",1739799960430,0.03593,2782.7,2782.5,0.50751969]
["bitfinex","ETHUSD",1739799961188,0.03593,2782.7,2782.5,0.13466426]
["bitfinex","ETHUSD",1739799961681,0.03593,2782.7,2782.6,0.13406234]
["bitfinex","ETHUSD",1739799961883,0.03593,2782.7,2782.6,3.72782234]
["bitfinex","ETHUSD",1739799966148,0.03593,2782.7,2782.6,5.10752234]
["bitfinex","ETHUSD",1739799967106,0.03593,2782.7,2782.6,5.40013303]
["bitfinex","ETHUSD",1739799967262,0.005,2783.4,2783.3,4.36165]
["bitfinex","ETHUSD",1739799967602,0.005,2783.4,2783.3,3.72662472]
["bitfinex","ETHUSD",1739799968508,0.005,2783.4,2783.3,3.98330702]
["bitfinex","ETHUSD",1739799969171,0.005,2783.4,2783.3,0.39045702]
["bitfinex","ETHUSD",1739799969501,3.59772,2783.4,2783.3,0.39045702]
["bitfinex","ETHUSD",1739799969669,0.005,2783.4,2783.3,0.39045702]
["bitfinex","ETHUSD",1739799970666,0.005,2783.4,2783.3,0.13377472]
["bitfinex","ETHUSD",1739799970869,0.005,2783.4,2783.1,3.59311]
["bitfinex","ETHUSD",1739799971064,0.005,2783.4,2783.2,0.13330298]
["bitfinex","ETHUSD",1739799971264,0.005,2783.4,2783.3,0.8235]
["bitfinex","ETHUSD",1739799971471,0.005,2783.4,2783.3,3.72578394]
["bitfinex","ETHUSD",1739799971686,0.7798,2783.4,2783.3,0.13293394]
["bitfinex","ETHUSD",1739799971905,4.37252,2783.4,2782.7,3.59356]
["bitfinex","ETHUSD",1739799972110,3.33236193,2783.1,2782.9,3.59335]
["bitfinex","ETHUSD",1739799972409,3.33236193,2783.1,2783.0,3.72636276]
["bitfinex","ETHUSD",1739799972612,0.7798,2783.4,2783.0,0.13312276]
["bitfinex","ETHUSD",1739799972907,3.33736193,2783.4,2783.1,3.59309]
["bitfinex","ETHUSD",1739799973106,3.33736193,2783.4,2783.2,0.50573342]
["bitfinex","ETHUSD",1739799973307,3.33736193,2783.4,2783.2,0.13311214]
["bitfinex","ETHUSD",1739799973517,3.33736193,2783.4,2783.0,3.59317]
["bitfinex","ETHUSD",1739799973689,3.33736193,2783.4,2783.1,0.13315322]
["bitfinex","ETHUSD",1739799974665,3.33736193,2783.4,2783.2,3.59297]
["bitfinex","ETHUSD",1739799974819,3.33736193,2783.4,2783.1,3.72623322]
["bitfinex","ETHUSD",1739799975022,3.33736193,2783.4,2783.3,0.13307106]
["bitfinex","ETHUSD",1739799975620,3.33736193,2783.4,2783.0,3.59321]
["bitfinex","ETHUSD",1739799975768,3.33736193,2783.4,2783.3,0.13307106]
["bitfinex","ETHUSD",1739799975969,3.33736193,2783.4,2783.0,3.59321]
["bitfinex","ETHUSD",1739799976323,3.33736193,2783.4,2782.9,0.7992]
["bitfinex","ETHUSD",1739799976476,6.93009193,2783.4,2783.0,0.13319431]
["bitfinex","ETHUSD",1739799976674,6.93012193,2783.4,2783.0,0.13319431]
["bitfinex","ETHUSD",1739799977427,0.005,2783.4,2783.1,3.59311]
["bitfinex","ETHUSD",1739799977791,3.59774,2783.4,2783.2,0.13311214]
["bitfinex","ETHUSD",1739799978126,0.005,2783.4,2783.0,3.59323]
["bitfinex","ETHUSD",1739799978289,0.005,2783.4,2783.1,0.9914531]
["bitfinex","ETHUSD",1739799978692,0.005,2783.4,2783.1,4.5845531]
["bitfinex","ETHUSD",1739799978942,0.005,2783.4,2783.2,3.59291]
["bitfinex","ETHUSD",1739799979078,0.005,2783.4,2783.3,0.13307106]
["bitfinex","ETHUSD",1739799979271,0.005,2783.4,2783.1,4.45139988]
["bitfinex","ETHUSD",1739799979477,0.005,2783.4,2783.2,0.57825213]
["bitfinex","ETHUSD",1739799979712,0.005,2783.4,2783.2,0.13311214]
["bitfinex","ETHUSD",1739799979925,3.59778,2783.4,2782.9,4.98977885]
["bitfinex","ETHUSD",1739799980077,0.005,2783.4,2783.0,0.13319431]
["bitfinex","ETHUSD",1739799980423,3.59773,2783.4,2783.0,0.13319431]
["bitfinex","ETHUSD",1739799980725,0.005,2783.4,2783.0,0.13319431]
["bitfinex","ETHUSD",1739799980955,6.92534193,2783.2,2783.1,0.25678499]
["bitfinex","ETHUSD",1739799981134,7.74204193,2783.2,2783.1,0.38518928]
["bitfinex","ETHUSD",1739799982631,7.74204193,2783.2,2783.1,0.12840429]
["bitfinex","ETHUSD",1739799983052,3.59337,2782.9,2782.5,0.25678499]
["bitfinex","ETHUSD",1739799983249,3.33236193,2782.8,2782.5,0.25678499]
["bitfinex","ETHUSD",1739799983417,3.33236193,2782.8,2782.6,0.12431302]
["bitfinex","ETHUSD",1739799983619,3.33236193,2782.8,2782.6,3.71796302]
["bitfinex","ETHUSD",1739799983935,3.33236193,2782.8,2782.6,0.12431302]
["bitfinex","ETHUSD",1739799985059,3.33236193,2782.8,2782.7,0.25678499]
["bitfinex","ETHUSD",1739799985408,3.33236193,2782.8,2782.7,0.38105692]
["bitfinex","ETHUSD",1739799986426,6.92586193,2782.8,2782.7,0.38105692]
["bitfinex","ETHUSD",1739799986627,8.77108612,2782.8,2782.7,0.38105692]
["bitfinex","ETHUSD",1739799986855,11.77108612,2782.8,2782.7,0.25678499]
["bitfinex","ETHUSD",1739799988535,7.12566193,2782.8,2782.2,3.87849819]
["bitfinex","ETHUSD",1739799988734,3.33236193,2782.3,2782.2,3.87849819]
["bitfinex","ETHUSD",1739799989845,3.33236193,2782.4,2782.2,3.87849819]
["bitfinex","ETHUSD",1739799990836,3.33236193,2782.4,2782.2,7.47274819]
["bitfinex","ETHUSD",1739799991036,3.33236193,2782.4,2782.3,4.34141482]
["bitfinex","ETHUSD",1739799991472,3.33236193,2782.7,2782.3,4.34141482]
["bitfinex","ETHUSD",1739799991684,3.33236193,2782.7,2782.4,0.8308]
["bitfinex","ETHUSD",1739799992265,3.33236193,2782.7,2782.4,4.42481]
["bitfinex","ETHUSD",1739799992454,3.33236193,2782.7,2782.4,0.8308]
["bitfinex","ETHUSD",1739799992666,3.33236193,2782.7,2782.5,0.59042657]
["bitfinex","ETHUSD",1739799992869,3.33236193,2782.7,2782.4,4.42481]
["bitfinex","ETHUSD",1739799993050,3.33236193,2783.0,2782.4,0.8308]
["bitfinex","ETHUSD",1739799993231,3.33236193,2783.0,2782.6,3.59367]
["bitfinex","ETHUSD",1739799993437,3.33236193,2783.0,2782.4,0.8308]
["bitfinex","ETHUSD",1739799993659,3.33236193,2783.0,2782.8,3.59341]
["bitfinex","ETHUSD",1739799993903,3.33236193,2783.0,2782.9,0.359341]
["bitfinex","ETHUSD",1739799995753,3.33236193,2783.0,2782.7,3.59362]
["bitfinex","ETHUSD",1739799996374,3.33236193,2783.0,2782.8,3.59338]
["bitfinex","ETHUSD",1739799996694,3.33236193,2783.0,2782.7,3.59355]
["bitfinex","ETHUSD",1739799997316,3.33236193,2783.0,2782.8,3.59349]
["bitfinex","ETHUSD",1739799997592,3.33236193,2783.0,2782.7,3.59354]
["bitfinex","ETHUSD",1739799997757,3.33236193,2783.0,2782.8,0.359354]
["bitfinex","ETHUSD",1739799998283,3.33236193,2783.0,2782.9,0.11579428]
["bitfinex","ETHUSD",1739799999214,3.33236193,2783.2,2783.0,3.59317]
["bitfinex","ETHUSD",1739799999705,3.33236193,2783.2,2783.1,0.11554015]
["bitfinex","ETHUSD",1739799999907,3.33236193,2783.2,2782.9,4.42096]
["bitfinex","ETHUSD",1739800000214,3.33236193,2783.2,2783.0,4.54617063]
["bitfinex","ETHUSD",1739800000508,3.33236193,2783.2,2783.0,0.95295063]
["bitfinex","ETHUSD",1739800001561,3.33236193,2783.2,2783.0,4.54618063]
["bitfinex","ETHUSD",1739800002262,3.33236193,2783.2,2783.0,0.95295063]
["bitfinex","ETHUSD",1739800003164,4.41081,2783.1,2783.0,0.11558123]
["bitfinex","ETHUSD",1739800003562,4.41081,2783.1,2782.5,0.71076473]
["bitfinex","ETHUSD",1739800003893,3.33236193,2782.9,2782.5,0.71076473]
["bitfinex","ETHUSD",1739800004296,3.33236193,2782.6,2782.2,3.87849819]
["bitfinex","ETHUSD",1739800004521,3.33236193,2782.3,2782.2,3.87849819]
["bitfinex","ETHUSD",1739800004823,3.33236193,2782.3,2782.2,4.62580001]
["bitfinex","ETHUSD",1739800005105,6.92650193,2782.3,2782.2,3.87849819]
["bitfinex","ETHUSD",1739800005610,7.68430193,2782.3,2782.2,3.87849819]
["bitfinex","ETHUSD",1739800006933,3.59462,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1739800007074,6.92698193,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1739800007923,3.33236193,2782.0,2781.5,0.8146]
["bitfinex","ETHUSD",1739800008340,3.33236193,2782.3,2781.6,0.55]
["bitfinex","ETHUSD",1739800008476,3.33236193,2782.6,2782.3,3.59406]
["bitfinex","ETHUSD",1739800008677,3.33236193,2782.6,2782.4,0.718833]
["bitfinex","ETHUSD",1739800009428,3.33236193,2782.6,2782.4,4.312833]
["bitfinex","ETHUSD",1739800009780,3.33236193,2782.6,2782.4,4.312753]
["bitfinex","ETHUSD",1739800010277,3.33236193,2782.6,2782.4,0.718833]
["bitfinex","ETHUSD",1739800010782,3.59405,2782.4,2781.9,13.29471]
["bitfinex","ETHUSD",1739800011020,3.33236193,2782.2,2781.9,8.87]
["bitfinex","ETHUSD",1739800012282,6.92671193,2782.2,2781.6,4.31207389]
["bitfinex","ETHUSD",1739800012485,6.92671193,2782.2,2781.6,3.59498]
["bitfinex","ETHUSD",1739800012776,6.92671193,2782.2,2781.7,0.359498]
["bitfinex","ETHUSD",1739800012984,3.33236193,2781.9,2781.4,4.36645]
["bitfinex","ETHUSD",1739800013239,6.92703193,2781.9,2781.4,5.07274319]
["bitfinex","ETHUSD",1739800013401,3.33236193,2781.9,2781.5,3.70757541]
["bitfinex","ETHUSD",1739800013937,6.92671193,2782.2,2781.7,3.5948]
["bitfinex","ETHUSD",1739800014079,6.92671193,2782.2,2781.8,0.47248104]
["bitfinex","ETHUSD",1739800014483,3.33236193,2782.5,2781.8,0.47248104]
["bitfinex","ETHUSD",1739800014694,3.33236193,2782.5,2782.0,3.59446]
["bitfinex","ETHUSD",1739800014930,3.33236193,2782.5,2782.1,3.70722626]
["bitfinex","ETHUSD",1739800015101,3.33236193,2782.5,2782.3,3.59412]
["bitfinex","ETHUSD",1739800015305,3.33236193,2782.5,2782.4,0.11271293]
["bitfinex","ETHUSD",1739800015513,3.59413,2782.4,2781.9,3.59466]
["bitfinex","ETHUSD",1739800015714,3.33236193,2782.1,2782.0,0.11276492]
["bitfinex","ETHUSD",1739800016397,6.92676193,2782.1,2782.0,0.11276492]
["bitfinex","ETHUSD",1739800016602,3.59462,2782.0,2781.5,3.59514]
["bitfinex","ETHUSD",1739800016803,3.33236193,2781.8,2781.5,3.59514]
["bitfinex","ETHUSD",1739800017033,3.33236193,2781.8,2781.6,3.59504]
["bitfinex","ETHUSD",1739800017183,3.33236193,2781.8,2781.6,0.719018]
["bitfinex","ETHUSD",1739800017388,3.33236193,2781.8,2781.5,3.59509]
["bitfinex","ETHUSD",1739800018096,3.33236193,2781.8,2781.4,3.5953]
["bitfinex","ETHUSD",1739800018988,3.33236193,2781.8,2781.3,5.07463181]
["bitfinex","ETHUSD",1739800019187,3.59404,2782.4,2781.3,0.70808181]
["bitfinex","ETHUSD",1739800019188,3.33236193,2781.5,2781.3,0.70808181]
["bitfinex","ETHUSD",1739800021048,3.33236193,2781.5,2780.8,11.67108]
["bitfinex","ETHUSD",1739800021049,3.59531,2781.4,2780.8,11.67108]
["bitfinex","ETHUSD",1739800021253,6.92799193,2781.2,2780.6,3.59625]
["bitfinex","ETHUSD",1739800021547,3.59583,2781.0,2780.6,0.823385]
["bitfinex","ETHUSD",1739800021842,6.92799193,2781.2,2780.6,0.823385]
["bitfinex","ETHUSD",1739800021843,6.92799193,2781.2,2780.6,4.419725]
["bitfinex","ETHUSD",1739800022044,3.33236193,2781.2,2780.7,7.19226]
["bitfinex","ETHUSD",1739800022207,6.92797193,2781.2,2780.7,3.59611]
["bitfinex","ETHUSD",1739800022393,3.59576,2781.1,2780.6,0.823385]
["bitfinex","ETHUSD",1739800022798,6.92797193,2781.2,2780.6,0.823385]
["bitfinex","ETHUSD",1739800023131,3.59589,2781.0,2780.6,0.823385]
["bitfinex","ETHUSD",1739800023314,6.92797193,2781.2,2780.5,3.5964]
["bitfinex","ETHUSD",1739800023519,3.33236193,2781.2,2780.5,3.59639]
["bitfinex","ETHUSD",1739800023818,3.59587,2781.0,2780.5,3.59639]
["bitfinex","ETHUSD",1739800023996,0.7712,2780.9,2780.5,3.59639]
["bitfinex","ETHUSD",1739800024193,7.69959193,2780.9,2780.4,0.7280947]
["bitfinex","ETHUSD",1739800024441,4.10356193,2780.9,2780.4,5.68005819]
["bitfinex","ETHUSD",1739800024639,4.36684,2781.2,2780.6,3.59634]
["bitfinex","ETHUSD",1739800024805,6.92816193,2781.1,2780.5,3.59643]
["bitfinex","ETHUSD",1739800025016,3.59583,2781.0,2780.5,3.59643]
["bitfinex","ETHUSD",1739800025192,3.33236193,2781.1,2780.7,3.5962]
["bitfinex","ETHUSD",1739800025392,3.33236193,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1739800025832,3.33236193,2781.1,2780.5,1.41127184]
["bitfinex","ETHUSD",1739800026152,3.33236193,2781.1,2780.6,3.59632]
["bitfinex","ETHUSD",1739800026314,3.33236193,2781.1,2780.8,3.59608]
["bitfinex","ETHUSD",1739800027139,3.33236193,2781.1,2780.6,7.19247]
["bitfinex","ETHUSD",1739800027351,3.59561,2781.2,2780.7,0.7968]
["bitfinex","ETHUSD",1739800027647,0.8296,2781.4,2780.7,4.39292]
["bitfinex","ETHUSD",1739800027816,3.33236193,2781.2,2780.7,4.39292]
["bitfinex","ETHUSD",1739800028349,6.92793193,2781.2,2780.8,0.11056213]
["bitfinex","ETHUSD",1739800028647,3.33236193,2781.2,2780.7,0.7968]
["bitfinex","ETHUSD",1739800028854,3.33236193,2781.2,2780.9,0.11052098]
["bitfinex","ETHUSD",1739800029051,3.33236193,2781.2,2780.8,0.11056213]
["bitfinex","ETHUSD",1739800029264,6.92799193,2781.2,2781.0,0.11047983]
["bitfinex","ETHUSD",1739800029552,3.33236193,2781.2,2781.1,0.11053938]
["bitfinex","ETHUSD",1739800029894,3.33236193,2781.2,2780.7,7.19229]
["bitfinex","ETHUSD",1739800030094,3.33236193,2781.2,2780.8,3.70665283]
["bitfinex","ETHUSD",1739800030737,3.33236193,2781.2,2780.8,0.11066283]
["bitfinex","ETHUSD",1739800031053,3.33236193,2781.2,2780.6,0.93318365]
["bitfinex","ETHUSD",1739800031339,3.33236193,2781.2,2780.9,3.59595]
["bitfinex","ETHUSD",1739800031524,3.33236193,2781.5,2781.2,3.59545]
["bitfinex","ETHUSD",1739800032036,3.33236193,2781.5,2781.3,0.11043933]
["bitfinex","ETHUSD",1739800032340,3.33236193,2781.8,2781.3,3.59535]
["bitfinex","ETHUSD",1739800032638,3.33236193,2781.5,2781.0,0.359595]
["bitfinex","ETHUSD",1739800032837,3.33236193,2781.5,2781.4,0.11039228]
["bitfinex","ETHUSD",1739800033137,6.92754193,2781.5,2780.9,0.7937]
["bitfinex","ETHUSD",1739800033435,6.92754193,2781.5,2781.4,0.11020275]
["bitfinex","ETHUSD",1739800033639,6.92754193,2781.5,2780.9,7.98542]
["bitfinex","ETHUSD",1739800033857,6.92754193,2781.5,2781.4,0.11020275]
["bitfinex","ETHUSD",1739800033858,3.59518,2781.5,2781.4,0.11020275]
["bitfinex","ETHUSD",1739800034007,4.41588,2781.5,2781.4,0.11020275]
["bitfinex","ETHUSD",1739800034350,0.8207,2780.6,2780.3,3.10282019]
["bitfinex","ETHUSD",1739800034503,0.8207,2780.6,2780.4,0.11061424]
["bitfinex","ETHUSD",1739800034504,3.33236193,2780.5,2780.4,0.11061424]
["bitfinex","ETHUSD",1739800034966,3.33236193,2780.5,2780.4,0.8425499]
["bitfinex","ETHUSD",1739800035539,6.92883193,2780.5,2780.4,0.8425499]
["bitfinex","ETHUSD",1739800035699,6.92883193,2780.5,2780.4,0.11061424]
["bitfinex","ETHUSD",1739800036715,7.77670218,2780.5,2780.4,0.11061424]
["bitfinex","ETHUSD",1739800038040,7.77670218,2780.5,2780.3,3.10282019]
["bitfinex","ETHUSD",1739800038202,3.5966,2780.4,2780.3,3.10282019]
["bitfinex","ETHUSD",1739800038398,4.18023218,2780.5,2780.3,3.10282019]
["bitfinex","ETHUSD",1739800038817,7.77672218,2780.5,2780.3,3.10282019]
["bitfinex","ETHUSD",1739800039055,4.18023218,2780.5,2780.3,3.10282019]
["bitfinex","ETHUSD",1739800039252,7.77670218,2780.5,2780.3,3.10282019]
["bitfinex","ETHUSD",1739800039414,4.3968,2780.4,2780.3,3.10282019]
["bitfinex","ETHUSD",1739800039610,0.8002,2780.0,2779.5,3.5977]
["bitfinex","ETHUSD",1739800039847,4.18023218,2780.2,2779.8,3.59738]
["bitfinex","ETHUSD",1739800040050,7.77717218,2780.2,2779.6,3.59762]
["bitfinex","ETHUSD",1739800040222,7.77717218,2780.2,2779.4,4.31123616]
["bitfinex","ETHUSD",1739800040223,3.59713,2780.0,2779.4,4.31123616]
["bitfinex","ETHUSD",1739800040552,3.59713,2780.0,2779.5,4.10681362]
["bitfinex","ETHUSD",1739800040726,3.59713,2780.0,2779.5,0.50907362]
["bitfinex","ETHUSD",1739800040927,7.77714218,2780.2,2779.6,3.59762]
["bitfinex","ETHUSD",1739800041157,4.18023218,2780.2,2779.6,3.59762]
["bitfinex","ETHUSD",1739800041365,3.59699,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1739800041559,3.59699,2780.1,2779.6,4.07956498]
["bitfinex","ETHUSD",1739800041761,4.18023218,2780.2,2779.7,3.59749]
["bitfinex","ETHUSD",1739800042259,7.77712218,2780.2,2779.7,3.59749]
["bitfinex","ETHUSD",1739800042490,7.77712218,2780.2,2779.6,4.07956498]
["bitfinex","ETHUSD",1739800042661,7.77712218,2780.2,2779.7,3.59749]
["bitfinex","ETHUSD",1739800042832,7.77712218,2780.2,2779.7,4.3651955]
["bitfinex","ETHUSD",1739800043035,4.18023218,2780.2,2779.8,3.5973]
["bitfinex","ETHUSD",1739800043355,4.18023218,2780.2,2779.8,3.701418]
["bitfinex","ETHUSD",1739800044223,8.56149218,2780.5,2779.9,3.59725]
["bitfinex","ETHUSD",1739800044532,0.7703,2780.1,2780.0,0.10414233]
["bitfinex","ETHUSD",1739800044744,0.7703,2780.1,2779.7,3.5975]
["bitfinex","ETHUSD",1739800045040,3.59718,2780.0,2779.5,4.32905376]
["bitfinex","ETHUSD",1739800045229,4.18023218,2779.9,2779.5,4.32905376]
["bitfinex","ETHUSD",1739800045425,4.18023218,2779.9,2779.6,3.59761]
["bitfinex","ETHUSD",1739800045625,0.7703,2780.1,2779.6,3.59761]
["bitfinex","ETHUSD",1739800045882,4.36738,2780.1,2779.6,3.59761]
["bitfinex","ETHUSD",1739800046053,3.59716,2780.0,2779.5,4.32911376]
["bitfinex","ETHUSD",1739800046229,0.7703,2780.1,2779.5,0.73136376]
["bitfinex","ETHUSD",1739800046433,4.36731,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1739800046869,4.36731,2780.1,2779.5,0.73136376]
["bitfinex","ETHUSD",1739800047476,4.18023218,2779.9,2779.5,0.73136376]
["bitfinex","ETHUSD",1739800047666,0.7703,2780.1,2779.5,0.73136376]
["bitfinex","ETHUSD",1739800047869,0.7703,2780.1,2779.7,3.59742]
["bitfinex","ETHUSD",1739800048071,0.7678,2780.3,2779.5,0.73136376]
["bitfinex","ETHUSD",1739800048247,0.7678,2780.3,2779.6,0.03597003]
["bitfinex","ETHUSD",1739800048447,0.7678,2780.3,2779.9,3.59712]
["bitfinex","ETHUSD",1739800048883,4.3646,2780.3,2779.8,3.59735]
["bitfinex","ETHUSD",1739800049572,0.7678,2780.3,2779.8,3.59735]
["bitfinex","ETHUSD",1739800049867,7.77710218,2780.2,2779.8,3.59735]
["bitfinex","ETHUSD",1739800050269,7.77710218,2780.2,2779.6,3.59757]
["bitfinex","ETHUSD",1739800050432,7.77710218,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1739800050774,7.77710218,2780.2,2779.8,3.59733]
["bitfinex","ETHUSD",1739800051147,4.18023218,2780.2,2779.8,3.59733]
["bitfinex","ETHUSD",1739800051348,7.77709218,2780.2,2779.7,7.19488]
["bitfinex","ETHUSD",1739800051683,7.77709218,2780.2,2779.7,3.59738]
["bitfinex","ETHUSD",1739800052181,7.77709218,2780.2,2779.7,7.19481]
["bitfinex","ETHUSD",1739800052377,7.77709218,2780.2,2779.8,3.59736]
["bitfinex","ETHUSD",1739800052564,7.77709218,2780.2,2779.7,3.5975]
["bitfinex","ETHUSD",1739800052930,7.77709218,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1739800053647,7.77709218,2780.2,2779.7,7.19486]
["bitfinex","ETHUSD",1739800053848,7.77709218,2780.2,2779.7,3.59741]
["bitfinex","ETHUSD",1739800054042,4.18023218,2780.2,2779.8,3.59736]
["bitfinex","ETHUSD",1739800054245,4.18023218,2780.2,2779.6,3.59752]
["bitfinex","ETHUSD",1739800054439,7.77709218,2780.2,2779.8,3.59736]
["bitfinex","ETHUSD",1739800054654,4.18023218,2780.2,2779.6,4.03040838]
["bitfinex","ETHUSD",1739800054867,7.77716218,2780.2,2779.7,3.59743]
["bitfinex","ETHUSD",1739800055069,4.18023218,2780.2,2779.6,0.43288838]
["bitfinex","ETHUSD",1739800055267,4.18023218,2780.2,2779.9,3.59724]
["bitfinex","ETHUSD",1739800055473,4.18023218,2780.2,2779.8,3.59729]
["bitfinex","ETHUSD",1739800055838,4.18023218,2780.2,2779.8,7.19458]
["bitfinex","ETHUSD",1739800056042,0.8307,2780.1,2779.8,3.59737]
["bitfinex","ETHUSD",1739800056644,4.16723237,2780.1,2779.8,3.59737]
["bitfinex","ETHUSD",1739800057679,4.16723237,2780.1,2779.7,3.59743]
["bitfinex","ETHUSD",1739800058278,4.16723237,2780.1,2779.9,3.59723]
["bitfinex","ETHUSD",1739800058771,4.16723237,2780.1,2780.0,0.10128505]
["bitfinex","ETHUSD",1739800059287,7.76428237,2780.1,2779.6,3.59762]
["bitfinex","ETHUSD",1739800059485,7.76428237,2780.1,2779.5,0.73136376]
["bitfinex","ETHUSD",1739800059486,1.33893237,2779.8,2779.5,0.73136376]
["bitfinex","ETHUSD",1739800059790,4.42288,2779.7,2779.0,3.59833]
["bitfinex","ETHUSD",1739800059942,3.33653237,2779.1,2779.0,3.59833]
["bitfinex","ETHUSD",1739800060468,3.33653237,2779.1,2778.5,5.33]
["bitfinex","ETHUSD",1739800060668,3.33653237,2779.1,2779.0,4.30386173]
["bitfinex","ETHUSD",1739800060968,0.16165766,2779.9,2779.0,4.30386173]
["bitfinex","ETHUSD",1739800060969,0.799,2780.9,2779.1,0.7919]
["bitfinex","ETHUSD",1739800061153,0.761,2780.3,2779.8,7.19466]
["bitfinex","ETHUSD",1739800061339,0.761,2780.3,2779.8,3.5973]
["bitfinex","ETHUSD",1739800061545,0.761,2780.3,2779.9,3.59724]
["bitfinex","ETHUSD",1739800061867,0.761,2780.3,2780.2,3.59686]
["bitfinex","ETHUSD",1739800062181,0.761,2780.3,2780.1,3.59691]
["bitfinex","ETHUSD",1739800062886,0.761,2780.3,2779.9,3.59724]
["bitfinex","ETHUSD",1739800063390,3.33653237,2780.1,2779.8,3.59735]
["bitfinex","ETHUSD",1739800064256,4.4012,2780.0,2779.1,4.3698]
["bitfinex","ETHUSD",1739800064441,3.74628561,2780.1,2779.1,3.5982]
["bitfinex","ETHUSD",1739800064442,3.33653237,2779.5,2779.1,3.5982]
["bitfinex","ETHUSD",1739800064642,4.40159,2779.7,2779.1,3.5982]
["bitfinex","ETHUSD",1739800064643,4.18318175,2779.6,2779.2,3.59812]
["bitfinex","ETHUSD",1739800065483,0.804,2779.7,2779.4,3.59778]
["bitfinex","ETHUSD",1739800065683,0.7762,2780.0,2779.6,3.59751]
["bitfinex","ETHUSD",1739800065854,7.78045175,2779.9,2779.2,3.59808]
["bitfinex","ETHUSD",1739800066058,4.18318175,2779.9,2779.3,3.59801]
["bitfinex","ETHUSD",1739800066290,4.18318175,2779.9,2779.2,3.59808]
["bitfinex","ETHUSD",1739800066481,4.18318175,2779.9,2779.5,3.59771]
["bitfinex","ETHUSD",1739800066994,4.18318175,2779.9,2779.6,3.59757]
["bitfinex","ETHUSD",1739800067148,4.18318175,2779.9,2779.4,3.59782]
["bitfinex","ETHUSD",1739800067354,0.8235,2779.8,2779.2,3.59813]
["bitfinex","ETHUSD",1739800067551,4.42098,2779.8,2779.2,3.59813]
["bitfinex","ETHUSD",1739800067845,4.18318175,2779.6,2779.2,3.59808]
["bitfinex","ETHUSD",1739800068291,0.8235,2779.8,2779.2,3.59815]
["bitfinex","ETHUSD",1739800068490,0.8235,2779.8,2779.3,3.59795]
["bitfinex","ETHUSD",1739800069100,0.8235,2779.8,2779.1,0.73023729]
["bitfinex","ETHUSD",1739800069342,3.59751,2779.7,2779.2,3.59807]
["bitfinex","ETHUSD",1739800069943,4.42094,2779.8,2779.3,3.59791]
["bitfinex","ETHUSD",1739800070310,3.59752,2779.7,2779.1,4.32841729]
["bitfinex","ETHUSD",1739800070506,3.59768,2779.6,2779.1,4.32841729]
["bitfinex","ETHUSD",1739800070737,0.759,2779.5,2779.1,4.32841729]
["bitfinex","ETHUSD",1739800072093,0.759,2779.5,2779.3,3.59794]
["bitfinex","ETHUSD",1739800072330,0.7519,2779.8,2779.2,0.8192]
["bitfinex","ETHUSD",1739800072649,0.7519,2779.8,2779.7,3.59751]
["bitfinex","ETHUSD",1739800072934,0.7519,2779.8,2779.5,3.59773]
["bitfinex","ETHUSD",1739800073129,0.7519,2779.8,2779.5,3.59769]
["bitfinex","ETHUSD",1739800073331,4.18318175,2779.7,2779.6,0.09493439]
["bitfinex","ETHUSD",1739800073550,8.63392593,2779.7,2779.6,0.09493439]
["bitfinex","ETHUSD",1739800073843,5.03641593,2779.7,2779.6,0.09492256]
["bitfinex","ETHUSD",1739800074196,5.03641593,2779.7,2779.3,3.59794]
["bitfinex","ETHUSD",1739800074426,4.18318175,2779.7,2779.4,0.09500494]
["bitfinex","ETHUSD",1739800078437,4.34935,2779.8,2779.4,0.09500494]
["bitfinex","ETHUSD",1739800078592,3.59753,2779.7,2779.4,0.09500494]
["bitfinex","ETHUSD",1739800078795,3.59753,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1739800079037,4.34935,2779.8,2779.3,3.69300614]
["bitfinex","ETHUSD",1739800079238,3.59751,2779.7,2779.3,3.69300614]
["bitfinex","ETHUSD",1739800079736,3.59751,2779.7,2779.3,0.09504614]
["bitfinex","ETHUSD",1739800079898,3.59751,2779.7,2779.3,3.69305614]
["bitfinex","ETHUSD",1739800080441,3.59753,2779.7,2779.3,0.09504614]
["bitfinex","ETHUSD",1739800080599,3.59753,2779.7,2779.2,3.59815]
["bitfinex","ETHUSD",1739800081001,4.34934,2779.8,2779.3,3.69299614]
["bitfinex","ETHUSD",1739800081657,4.34928,2779.8,2779.4,3.59787]
["bitfinex","ETHUSD",1739800081809,4.34928,2779.8,2779.3,0.09504614]
["bitfinex","ETHUSD",1739800082009,0.7519,2779.8,2779.4,3.59783]
["bitfinex","ETHUSD",1739800082353,3.59751,2779.7,2779.5,0.09496375]
["bitfinex","ETHUSD",1739800083056,3.59751,2779.7,2779.6,0.09492256]
["bitfinex","ETHUSD",1739800083471,3.59766,2779.6,2779.2,3.59814]
["bitfinex","ETHUSD",1739800083762,0.8106,2779.2,2779.1,0.73023729]
["bitfinex","ETHUSD",1739800088336,0.8106,2779.2,2779.1,0.82549597]
["bitfinex","ETHUSD",1739800088640,3.33863603,2779.3,2779.1,0.82549597]
["bitfinex","ETHUSD",1739800088842,3.33863603,2779.6,2779.2,3.59804]
["bitfinex","ETHUSD",1739800089078,3.33863603,2779.6,2779.3,0.09517628]
["bitfinex","ETHUSD",1739800089283,4.04858963,2779.6,2779.3,0.09517628]
["bitfinex","ETHUSD",1739800089463,4.04858963,2779.6,2779.1,0.73023729]
["bitfinex","ETHUSD",1739800089673,3.33863603,2779.6,2779.3,3.5979]
["bitfinex","ETHUSD",1739800089841,0.7609,2779.7,2779.4,3.59788]
["bitfinex","ETHUSD",1739800090184,3.33863603,2779.9,2779.5,3.69275389]
["bitfinex","ETHUSD",1739800090354,3.33863603,2779.9,2779.5,0.09509389]
["bitfinex","ETHUSD",1739800090560,3.33863603,2780.2,2779.8,3.59737]
["bitfinex","ETHUSD",1739800090957,3.33863603,2780.2,2779.9,0.09492916]
["bitfinex","ETHUSD",1739800091258,3.33863603,2780.2,2779.9,3.69209916]
["bitfinex","ETHUSD",1739800092559,3.33863603,2780.2,2780.0,3.59712]
["bitfinex","ETHUSD",1739800092754,4.16353603,2780.5,2780.0,3.59705]
["bitfinex","ETHUSD",1739800092957,7.76000603,2780.5,2780.1,0.09484681]
["bitfinex","ETHUSD",1739800094269,4.16353603,2780.5,2780.1,0.09484681]
["bitfinex","ETHUSD",1739800094586,4.16353603,2780.5,2780.2,3.59684]
["bitfinex","ETHUSD",1739800094951,4.16353603,2780.5,2780.3,0.09476447]
["bitfinex","ETHUSD",1739800095297,4.16353603,2780.5,2780.4,0.0947233]
["bitfinex","ETHUSD",1739800095663,4.16353603,2780.5,2780.2,3.59684]
["bitfinex","ETHUSD",1739800095869,4.16353603,2780.5,2780.3,0.09476447]
["bitfinex","ETHUSD",1739800096193,7.76003603,2780.5,2780.3,0.09476447]
["bitfinex","ETHUSD",1739800096391,7.76003603,2780.5,2780.0,3.59709]
["bitfinex","ETHUSD",1739800096564,4.16353603,2780.5,2780.4,0.0943743]
["bitfinex","ETHUSD",1739800096767,4.16353603,2780.5,2780.0,3.49709]
["bitfinex","ETHUSD",1739800097096,3.59665,2780.4,2779.9,4.40839592]
["bitfinex","ETHUSD",1739800097268,7.76000603,2780.5,2779.9,4.40839592]
["bitfinex","ETHUSD",1739800097269,7.76000603,2780.5,2780.1,0.09449781]
["bitfinex","ETHUSD",1739800097467,7.76000603,2780.5,2780.0,3.59708]
["bitfinex","ETHUSD",1739800097468,3.5966,2780.4,2780.0,0.09453898]
["bitfinex","ETHUSD",1739800097651,7.76000603,2780.5,2780.0,0.09453898]
["bitfinex","ETHUSD",1739800098456,3.59671,2780.4,2780.0,0.09453898]
["bitfinex","ETHUSD",1739800099397,3.59673,2780.3,2780.0,0.09453898]
["bitfinex","ETHUSD",1739800099592,3.59671,2780.4,2780.0,0.09453898]
["bitfinex","ETHUSD",1739800099794,7.19342,2780.4,2780.0,0.09453898]
["bitfinex","ETHUSD",1739800100017,3.59675,2780.3,2780.0,0.09453898]
["bitfinex","ETHUSD",1739800100355,3.59675,2780.3,2779.8,0.71017772]
["bitfinex","ETHUSD",1739800100576,3.59675,2780.3,2780.1,0.09449781]
["bitfinex","ETHUSD",1739800100772,3.5967,2780.4,2779.9,3.59722]
["bitfinex","ETHUSD",1739800100974,3.5967,2780.4,2780.2,0.09423182]
["bitfinex","ETHUSD",1739800101188,3.59673,2780.3,2779.9,3.59722]
["bitfinex","ETHUSD",1739800101462,6.93550603,2780.2,2779.7,4.30676065]
["bitfinex","ETHUSD",1739800101797,10.53244603,2780.2,2779.7,4.30676065]
["bitfinex","ETHUSD",1739800102000,3.33863603,2779.9,2779.6,3.59762]
["bitfinex","ETHUSD",1739800102302,3.33863603,2779.9,2779.4,3.59788]
["bitfinex","ETHUSD",1739800102509,3.33863603,2779.6,2779.1,0.8053]
["bitfinex","ETHUSD",1739800102801,3.59776,2779.5,2779.4,0.71872938]
["bitfinex","ETHUSD",1739800103354,3.33863603,2779.5,2779.4,0.80993706]
["bitfinex","ETHUSD",1739800103779,6.93639603,2779.5,2779.4,0.80993706]
["bitfinex","ETHUSD",1739800104100,3.33863603,2779.5,2779.4,0.80993706]
["bitfinex","ETHUSD",1739800104901,3.0,2779.7,2779.4,0.80993706]
["bitfinex","ETHUSD",1739800105102,3.33863603,2779.8,2779.5,3.59774]
["bitfinex","ETHUSD",1739800105702,3.33863603,2779.8,2779.6,0.0911253]
["bitfinex","ETHUSD",1739800106453,3.33863603,2779.8,2779.7,0.09108411]
["bitfinex","ETHUSD",1739800106601,3.33863603,2779.8,2779.4,4.31661938]
["bitfinex","ETHUSD",1739800106795,3.33863603,2779.8,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800107153,6.93601603,2779.8,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800108008,3.33863603,2779.8,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800108341,4.0107536,2779.7,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800109052,3.59758,2779.7,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800109901,3.33863603,2779.8,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800109902,3.59763,2779.6,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800110097,4.37413,2779.6,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800110919,0.7765,2779.6,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800111317,4.37413,2779.6,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800111694,7.72656603,2779.8,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800111926,4.12913603,2779.8,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800112125,3.33863603,2779.8,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800112707,3.59753,2779.7,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800113599,4.41773,2779.6,2779.5,0.09116649]
["bitfinex","ETHUSD",1739800114613,0.8201,2779.6,2778.7,4.35238]
["bitfinex","ETHUSD",1739800114825,6.93686603,2779.2,2778.8,0.09228316]
["bitfinex","ETHUSD",1739800115028,6.93686603,2779.2,2778.7,4.35238]
["bitfinex","ETHUSD",1739800115229,6.93686603,2779.2,2778.8,0.09228316]
["bitfinex","ETHUSD",1739800115428,6.93686603,2779.2,2778.7,4.35238]
["bitfinex","ETHUSD",1739800115624,6.93686603,2779.2,2778.8,0.09234234]
["bitfinex","ETHUSD",1739800115830,6.93686603,2779.2,2778.7,4.35238]
["bitfinex","ETHUSD",1739800116030,6.93686603,2779.2,2778.8,0.09234234]
["bitfinex","ETHUSD",1739800116350,6.93686603,2779.2,2778.7,4.35238]
["bitfinex","ETHUSD",1739800116551,6.93686603,2779.2,2778.9,0.09230705]
["bitfinex","ETHUSD",1739800116867,6.93686603,2779.2,2779.0,0.09226584]
["bitfinex","ETHUSD",1739800117043,3.33863603,2779.2,2778.8,3.59861]
["bitfinex","ETHUSD",1739800117244,3.33863603,2779.2,2778.9,3.69088623]
["bitfinex","ETHUSD",1739800117448,3.5979,2779.4,2779.0,3.59837]
["bitfinex","ETHUSD",1739800117706,3.5979,2779.4,2779.1,0.09227199]
["bitfinex","ETHUSD",1739800117837,3.59805,2779.3,2779.1,0.09227199]
["bitfinex","ETHUSD",1739800118038,3.59805,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1739800118242,3.59805,2779.3,2778.9,0.0923544]
["bitfinex","ETHUSD",1739800118825,3.5979,2779.4,2778.9,3.6907844]
["bitfinex","ETHUSD",1739800119023,6.93640603,2779.5,2779.0,3.59828]
["bitfinex","ETHUSD",1739800119245,6.93640603,2779.5,2779.1,3.69052199]
["bitfinex","ETHUSD",1739800119727,3.59791,2779.4,2779.1,0.09227199]
["bitfinex","ETHUSD",1739800120066,3.59791,2779.4,2778.9,7.19685]
["bitfinex","ETHUSD",1739800120222,3.33863603,2779.5,2779.0,0.09231319]
["bitfinex","ETHUSD",1739800120428,3.59703,2780.1,2778.8,0.03598303]
["bitfinex","ETHUSD",1739800120429,7.71376603,2779.8,2779.1,4.41078]
["bitfinex","ETHUSD",1739800120765,3.59752,2779.7,2779.3,3.59802]
["bitfinex","ETHUSD",1739800121127,3.59767,2779.6,2779.4,0.09210696]
["bitfinex","ETHUSD",1739800121359,3.59763,2779.6,2779.4,0.09210696]
["bitfinex","ETHUSD",1739800121546,3.59784,2779.5,2779.1,0.8125]
["bitfinex","ETHUSD",1739800121937,3.59784,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1739800122354,3.59784,2779.5,2778.9,4.41124]
["bitfinex","ETHUSD",1739800122590,3.5979,2779.4,2779.0,3.5984]
["bitfinex","ETHUSD",1739800122748,3.33863603,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1739800122949,6.93640603,2779.5,2779.0,3.5984]
["bitfinex","ETHUSD",1739800124282,6.93640603,2779.5,2778.9,1.53465305]
["bitfinex","ETHUSD",1739800124503,4.39376,2779.2,2778.7,3.5988]
["bitfinex","ETHUSD",1739800124631,4.39376,2779.2,2778.6,4.35654]
["bitfinex","ETHUSD",1739800124632,7.73239603,2779.2,2778.6,4.35654]
["bitfinex","ETHUSD",1739800124831,3.59836,2779.1,2778.6,7.95539]
["bitfinex","ETHUSD",1739800125090,3.59836,2779.1,2778.6,4.35654]
["bitfinex","ETHUSD",1739800125297,3.59836,2779.1,2778.6,7.95538]
["bitfinex","ETHUSD",1739800125436,3.59836,2779.1,2778.7,3.59879]
["bitfinex","ETHUSD",1739800125636,3.59836,2779.1,2778.7,4.3210963]
["bitfinex","ETHUSD",1739800127384,3.59836,2779.1,2778.7,0.7223063]
["bitfinex","ETHUSD",1739800128383,7.73244603,2779.2,2778.7,4.3210963]
["bitfinex","ETHUSD",1739800129186,3.5983,2779.1,2778.7,4.3210963]
["bitfinex","ETHUSD",1739800130384,7.73238603,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1739800130582,7.58278603,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1739800130882,3.98463603,2779.2,2778.8,3.59866]
["bitfinex","ETHUSD",1739800131084,3.98463603,2779.2,2778.9,3.59852]
["bitfinex","ETHUSD",1739800131244,0.646,2779.2,2778.8,3.59865]
["bitfinex","ETHUSD",1739800132458,3.59875,2778.8,2778.4,0.8266]
["bitfinex","ETHUSD",1739800132983,3.59875,2778.8,2778.3,2.58364966]
["bitfinex","ETHUSD",1739800133184,3.33863603,2778.6,2778.3,2.58364966]
["bitfinex","ETHUSD",1739800133343,3.33863603,2778.6,2778.4,0.09305178]
["bitfinex","ETHUSD",1739800134142,6.93756603,2778.6,2778.4,0.09305178]
["bitfinex","ETHUSD",1739800136292,3.33863603,2778.6,2778.4,0.09305178]
["bitfinex","ETHUSD",1739800137598,3.59882,2778.7,2778.4,0.09305178]
["bitfinex","ETHUSD",1739800138093,3.59854,2778.9,2778.4,3.69223178]
["bitfinex","ETHUSD",1739800138295,3.59854,2778.9,2778.4,4.60792551]
["bitfinex","ETHUSD",1739800139310,3.59873,2778.8,2778.4,0.09305178]
["bitfinex","ETHUSD",1739800140691,6.59867,2778.9,2778.4,3.69220178]
["bitfinex","ETHUSD",1739800140927,3.0,2778.9,2778.6,3.59891]
["bitfinex","ETHUSD",1739800141219,3.59835,2779.1,2778.6,3.59886]
["bitfinex","ETHUSD",1739800141373,3.59835,2779.1,2778.7,0.09318865]
["bitfinex","ETHUSD",1739800141803,7.71395603,2779.3,2778.7,0.09318865]
["bitfinex","ETHUSD",1739800141960,3.5983,2779.1,2778.7,0.09318865]
["bitfinex","ETHUSD",1739800142460,3.5983,2779.1,2778.7,3.69193865]
["bitfinex","ETHUSD",1739800142874,3.5983,2779.1,2778.7,0.09318865]
["bitfinex","ETHUSD",1739800144320,6.59793,2779.4,2778.9,3.59846]
["bitfinex","ETHUSD",1739800144616,3.59757,2779.7,2779.2,3.59809]
["bitfinex","ETHUSD",1739800144768,3.59757,2779.7,2779.1,3.59828]
["bitfinex","ETHUSD",1739800144973,3.59773,2779.6,2779.3,0.09300059]
["bitfinex","ETHUSD",1739800145168,3.59791,2779.4,2779.2,0.09304179]
["bitfinex","ETHUSD",1739800145376,3.59822,2779.2,2778.7,4.42523]
["bitfinex","ETHUSD",1739800146005,7.74686603,2779.3,2778.8,3.59866]
["bitfinex","ETHUSD",1739800146203,3.59822,2779.2,2778.7,4.42529]
["bitfinex","ETHUSD",1739800146514,7.74686603,2779.3,2778.7,8.024]
["bitfinex","ETHUSD",1739800146716,3.59822,2779.2,2778.7,8.02392]
["bitfinex","ETHUSD",1739800147009,3.59822,2779.2,2778.7,5.29867941]
["bitfinex","ETHUSD",1739800147858,3.33863603,2779.3,2778.7,1.69996941]
["bitfinex","ETHUSD",1739800148017,3.33863603,2779.3,2778.9,3.59848]
["bitfinex","ETHUSD",1739800148380,6.93675603,2779.3,2779.0,0.09312419]
["bitfinex","ETHUSD",1739800148887,6.93675603,2779.3,2779.1,0.09308299]
["bitfinex","ETHUSD",1739800149092,6.93675603,2779.3,2778.8,3.59861]
["bitfinex","ETHUSD",1739800149290,6.93675603,2779.3,2778.9,0.0931654]
["bitfinex","ETHUSD",1739800149821,3.33863603,2779.3,2778.9,0.0931654]
["bitfinex","ETHUSD",1739800150142,6.93667603,2779.3,2778.9,3.59854]
["bitfinex","ETHUSD",1739800150296,6.93667603,2779.3,2779.0,0.09312419]
["bitfinex","ETHUSD",1739800151372,4.40798,2779.5,2779.0,0.09312419]
["bitfinex","ETHUSD",1739800151589,3.59811,2779.3,2778.7,4.42522]
["bitfinex","ETHUSD",1739800151792,3.59818,2779.2,2778.7,4.42521]
["bitfinex","ETHUSD",1739800152042,3.59818,2779.2,2778.8,0.09320661]
["bitfinex","ETHUSD",1739800152245,6.93667603,2779.3,2778.8,3.69179661]
["bitfinex","ETHUSD",1739800152393,6.93667603,2779.3,2778.9,0.0931654]
["bitfinex","ETHUSD",1739800153297,6.93667603,2779.3,2778.9,3.6916854]
["bitfinex","ETHUSD",1739800153543,3.59841,2779.0,2778.9,0.0931654]
["bitfinex","ETHUSD",1739800153700,6.93704603,2779.0,2778.9,0.0931654]
["bitfinex","ETHUSD",1739800153895,6.93704603,2779.0,2778.5,3.599]
["bitfinex","ETHUSD",1739800154246,6.93704603,2779.0,2778.6,0.09328904]
["bitfinex","ETHUSD",1739800154793,6.93704603,2779.0,2778.6,3.69219904]
["bitfinex","ETHUSD",1739800155640,3.59854,2778.9,2778.6,0.09328904]
["bitfinex","ETHUSD",1739800155817,6.93743603,2778.7,2778.6,0.09328904]
["bitfinex","ETHUSD",1739800156136,7.70843603,2778.7,2778.3,1.86602547]
["bitfinex","ETHUSD",1739800156524,7.70843603,2778.7,2778.4,0.08990537]
["bitfinex","ETHUSD",1739800156938,3.59895,2778.6,2778.4,0.08990537]
["bitfinex","ETHUSD",1739800158352,3.59895,2778.6,2778.4,0.08990537]
["bitfinex","ETHUSD",1739800158938,3.59906,2778.5,2778.4,0.08990537]
["bitfinex","ETHUSD",1739800159711,4.43036,2778.5,2778.4,0.08990537]
["bitfinex","ETHUSD",1739800159924,3.59972,2778.0,2777.6,0.824]
["bitfinex","ETHUSD",1739800160126,3.59984,2777.9,2777.6,0.824]
["bitfinex","ETHUSD",1739800160329,3.59984,2777.9,2777.7,0.08699233]
["bitfinex","ETHUSD",1739800160744,3.59997,2777.8,2777.7,0.08699233]
["bitfinex","ETHUSD",1739800161235,3.60016,2777.7,2777.4,0.73691]
["bitfinex","ETHUSD",1739800161447,3.60023,2777.6,2777.4,0.73691]
["bitfinex","ETHUSD",1739800161627,4.4305,2777.3,2776.9,0.7874]
["bitfinex","ETHUSD",1739800161828,6.93933603,2777.3,2776.9,0.7874]
["bitfinex","ETHUSD",1739800162027,3.33863603,2777.3,2776.9,0.7874]
["bitfinex","ETHUSD",1739800162247,3.60017,2777.7,2777.2,3.60073]
["bitfinex","ETHUSD",1739800162546,4.16843603,2777.8,2777.2,4.320799]
["bitfinex","ETHUSD",1739800162755,7.76843603,2777.8,2777.2,3.60063]
["bitfinex","ETHUSD",1739800162942,4.16843603,2777.8,2777.4,3.60044]
["bitfinex","ETHUSD",1739800163115,4.16843603,2777.8,2777.3,3.60053]
["bitfinex","ETHUSD",1739800163316,4.16843603,2777.8,2777.5,0.08441578]
["bitfinex","ETHUSD",1739800163521,0.7549,2778.2,2777.4,0.7834]
["bitfinex","ETHUSD",1739800163760,3.33863603,2778.3,2777.8,3.59997]
["bitfinex","ETHUSD",1739800163958,3.33863603,2778.3,2777.9,4.38292]
["bitfinex","ETHUSD",1739800164162,0.756,2778.5,2778.0,3.59962]
["bitfinex","ETHUSD",1739800164461,3.33863603,2778.6,2778.2,3.59942]
["bitfinex","ETHUSD",1739800164758,3.33863603,2778.6,2778.3,0.08485006]
["bitfinex","ETHUSD",1739800164759,6.93757603,2778.6,2778.3,0.08485006]
["bitfinex","ETHUSD",1739800165136,3.33863603,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1739800165331,3.33863603,2778.6,2778.4,0.08441185]
["bitfinex","ETHUSD",1739800165547,0.756,2778.8,2778.3,3.59931]
["bitfinex","ETHUSD",1739800165837,4.35469,2778.8,2778.5,0.08437063]
["bitfinex","ETHUSD",1739800166022,7.19777,2778.7,2778.6,0.08432941]
["bitfinex","ETHUSD",1739800166220,7.19777,2778.7,2778.0,4.32511973]
["bitfinex","ETHUSD",1739800166422,1.99825746,2778.8,2778.1,0.08453553]
["bitfinex","ETHUSD",1739800166623,1.99825746,2778.8,2778.2,3.59938]
["bitfinex","ETHUSD",1739800166926,1.99825746,2778.8,2778.1,0.08453553]
["bitfinex","ETHUSD",1739800166927,3.59888,2778.7,2778.3,0.08445307]
["bitfinex","ETHUSD",1739800167431,3.59888,2778.7,2778.4,0.08441185]
["bitfinex","ETHUSD",1739800167752,3.59888,2778.7,2778.1,3.59956]
["bitfinex","ETHUSD",1739800167938,3.59888,2778.7,2778.5,0.08437063]
["bitfinex","ETHUSD",1739800168139,7.19777,2778.7,2778.1,3.59956]
["bitfinex","ETHUSD",1739800168340,3.59888,2778.7,2778.6,0.08432941]
["bitfinex","ETHUSD",1739800168539,3.59888,2778.7,2778.1,3.59956]
["bitfinex","ETHUSD",1739800168737,3.59888,2778.7,2778.6,0.08432941]
["bitfinex","ETHUSD",1739800169033,3.5983,2779.1,2778.6,0.08432941]
["bitfinex","ETHUSD",1739800169240,3.33863603,2779.2,2778.6,3.68324941]
["bitfinex","ETHUSD",1739800169453,3.33863603,2779.2,2778.6,4.12669935]
["bitfinex","ETHUSD",1739800169649,3.33863603,2779.2,2778.6,7.72551935]
["bitfinex","ETHUSD",1739800169823,6.93678603,2779.2,2778.6,7.72551935]
["bitfinex","ETHUSD",1739800170023,6.93678603,2779.2,2778.7,3.59878]
["bitfinex","ETHUSD",1739800170324,6.93678603,2779.2,2778.8,0.08406929]
["bitfinex","ETHUSD",1739800170549,6.93678603,2779.2,2778.7,3.59878]
["bitfinex","ETHUSD",1739800170717,4.37958,2779.6,2779.0,3.59831]
["bitfinex","ETHUSD",1739800170922,3.59787,2779.5,2779.1,0.08394567]
["bitfinex","ETHUSD",1739800171125,3.59787,2779.5,2778.9,0.775]
["bitfinex","ETHUSD",1739800171126,3.59789,2779.4,2778.9,0.775]
["bitfinex","ETHUSD",1739800171437,6.93646603,2779.5,2779.1,3.59828]
["bitfinex","ETHUSD",1739800171790,3.59759,2779.7,2779.2,0.08367352]
["bitfinex","ETHUSD",1739800172077,3.59741,2779.8,2778.9,1.15800852]
["bitfinex","ETHUSD",1739800172366,3.59758,2779.7,2779.1,3.59821]
["bitfinex","ETHUSD",1739800172574,7.1952,2779.7,2779.1,3.59821]
["bitfinex","ETHUSD",1739800172753,3.33863603,2779.6,2779.2,0.08285628]
["bitfinex","ETHUSD",1739800172938,6.93665603,2779.3,2779.2,0.08285628]
["bitfinex","ETHUSD",1739800173143,3.59835,2779.1,2778.7,0.7722]
["bitfinex","ETHUSD",1739800173528,3.59835,2779.1,2778.8,0.08296783]
["bitfinex","ETHUSD",1739800173763,3.59835,2779.1,2778.7,0.7722]
["bitfinex","ETHUSD",1739800173931,3.59835,2779.1,2778.9,0.08292662]
["bitfinex","ETHUSD",1739800174133,3.59835,2779.1,2778.7,0.7722]
["bitfinex","ETHUSD",1739800174470,3.59835,2779.1,2778.8,0.08296783]
["bitfinex","ETHUSD",1739800174672,3.59835,2779.1,2778.7,0.7722]
["bitfinex","ETHUSD",1739800174972,3.59835,2779.1,2778.8,0.08296783]
["bitfinex","ETHUSD",1739800175273,3.59835,2779.1,2778.7,0.7722]
["bitfinex","ETHUSD",1739800175430,3.59835,2779.1,2778.8,0.08296783]
["bitfinex","ETHUSD",1739800175633,3.59835,2779.1,2778.7,0.7722]
["bitfinex","ETHUSD",1739800175969,3.59835,2779.1,2778.8,0.08296783]
["bitfinex","ETHUSD",1739800176475,3.59835,2779.1,2778.9,0.08292662]
["bitfinex","ETHUSD",1739800176651,3.59835,2779.1,2778.7,0.7722]
["bitfinex","ETHUSD",1739800176858,3.59875,2778.8,2778.5,0.8093]
["bitfinex","ETHUSD",1739800177588,3.33863603,2778.7,2778.4,0.71756538]
["bitfinex","ETHUSD",1739800177932,3.59895,2778.6,2778.4,0.71756538]
["bitfinex","ETHUSD",1739800178242,3.59902,2778.6,2778.5,0.0801379]
["bitfinex","ETHUSD",1739800178555,4.42632,2778.6,2778.5,0.0801379]
["bitfinex","ETHUSD",1739800178750,5.5626966,2778.6,2778.5,0.0801379]
["bitfinex","ETHUSD",1739800179067,3.59923,2778.4,2777.8,11.55556787]
["bitfinex","ETHUSD",1739800179269,6.93786603,2778.4,2777.8,7.95568787]
["bitfinex","ETHUSD",1739800179465,3.33863603,2778.4,2777.8,7.95568787]
["bitfinex","ETHUSD",1739800179681,3.33863603,2778.4,2778.0,3.59968]
["bitfinex","ETHUSD",1739800179883,4.42632,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1739800180193,8.02534,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1739800180484,3.59907,2778.5,2778.1,3.59956]
["bitfinex","ETHUSD",1739800180684,8.02534,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1739800180857,8.02537,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1739800181195,4.42632,2778.6,2778.1,3.59956]
["bitfinex","ETHUSD",1739800181714,3.59915,2778.5,2777.9,4.39531879]
["bitfinex","ETHUSD",1739800182012,3.59915,2778.5,2778.0,0.87511367]
["bitfinex","ETHUSD",1739800182207,3.59915,2778.5,2778.0,4.47472367]
["bitfinex","ETHUSD",1739800184109,3.59915,2778.5,2778.0,0.87511367]
["bitfinex","ETHUSD",1739800184411,4.42624,2778.6,2778.1,3.59949]
["bitfinex","ETHUSD",1739800185513,0.8233,2778.8,2778.4,3.59917]
["bitfinex","ETHUSD",1739800185810,3.33863603,2779.0,2778.4,3.59917]
["bitfinex","ETHUSD",1739800185811,4.4218,2779.0,2778.5,0.359917]
["bitfinex","ETHUSD",1739800186011,4.4218,2779.0,2778.6,0.7767]
["bitfinex","ETHUSD",1739800186208,4.16193603,2779.2,2778.6,4.37556]
["bitfinex","ETHUSD",1739800186416,4.16193603,2779.2,2778.7,3.5987]
["bitfinex","ETHUSD",1739800186621,7.76014603,2779.2,2778.6,4.37561]
["bitfinex","ETHUSD",1739800186824,7.76014603,2779.2,2778.7,0.4735527]
["bitfinex","ETHUSD",1739800187514,3.33863603,2779.2,2778.7,4.0723127]
["bitfinex","ETHUSD",1739800187718,3.59803,2779.3,2778.7,4.0722627]
["bitfinex","ETHUSD",1739800187942,3.59818,2779.2,2778.7,0.4735527]
["bitfinex","ETHUSD",1739800188218,3.59833,2779.1,2778.7,0.4735527]
["bitfinex","ETHUSD",1739800188382,6.93681603,2779.2,2778.6,0.7767]
["bitfinex","ETHUSD",1739800188723,3.59837,2779.1,2778.6,0.7767]
["bitfinex","ETHUSD",1739800191337,6.93681603,2779.2,2778.6,0.7767]
["bitfinex","ETHUSD",1739800191635,3.59845,2779.0,2778.6,0.7767]
["bitfinex","ETHUSD",1739800192545,6.93681603,2779.2,2778.6,0.7767]
["bitfinex","ETHUSD",1739800192727,3.59829,2779.1,2778.6,0.7767]
["bitfinex","ETHUSD",1739800192963,3.59829,2779.1,2778.6,1.32102074]
["bitfinex","ETHUSD",1739800193418,3.59829,2779.1,2778.7,0.08068308]
["bitfinex","ETHUSD",1739800195627,3.59844,2779.0,2778.7,0.08068308]
["bitfinex","ETHUSD",1739800196201,3.59844,2779.0,2778.5,4.66650736]
["bitfinex","ETHUSD",1739800197451,6.93681603,2779.2,2778.5,4.66650736]
["bitfinex","ETHUSD",1739800197655,3.59829,2779.1,2778.6,0.52923565]
["bitfinex","ETHUSD",1739800198218,3.59829,2779.1,2778.6,0.06258491]
["bitfinex","ETHUSD",1739800198418,3.59842,2779.0,2778.6,0.06258491]
["bitfinex","ETHUSD",1739800199155,3.59842,2779.0,2778.6,0.88798491]
["bitfinex","ETHUSD",1739800201862,3.59858,2778.9,2778.6,0.88798491]
["bitfinex","ETHUSD",1739800202057,3.33863603,2779.2,2778.6,0.88798491]
["bitfinex","ETHUSD",1739800202363,6.93684603,2779.2,2778.7,3.59879]
["bitfinex","ETHUSD",1739800202567,6.93684603,2779.2,2778.7,3.66101987]
["bitfinex","ETHUSD",1739800202869,3.59777,2779.5,2779.0,0.8229]
["bitfinex","ETHUSD",1739800203033,3.59777,2779.5,2779.0,4.42124]
["bitfinex","ETHUSD",1739800203235,3.59777,2779.5,2779.1,0.442124]
["bitfinex","ETHUSD",1739800203566,3.8254,2779.6,2779.1,0.06197623]
["bitfinex","ETHUSD",1739800203723,3.59782,2779.5,2779.1,0.06197623]
["bitfinex","ETHUSD",1739800204070,3.59785,2779.5,2779.1,0.06197623]
["bitfinex","ETHUSD",1739800204677,3.83,2779.8,2779.1,0.06197623]
["bitfinex","ETHUSD",1739800204678,0.83,2779.8,2779.1,0.06197623]
["bitfinex","ETHUSD",1739800204839,0.8131,2780.2,2779.2,0.7969]
["bitfinex","ETHUSD",1739800205038,3.59767,2779.6,2779.2,1.0649]
["bitfinex","ETHUSD",1739800205265,3.59776,2779.5,2779.3,0.0616393]
["bitfinex","ETHUSD",1739800205579,3.59776,2779.5,2778.7,5.598]
["bitfinex","ETHUSD",1739800205580,3.59849,2779.0,2778.8,0.70420606]
["bitfinex","ETHUSD",1739800205762,3.59849,2779.0,2778.7,0.8134]
["bitfinex","ETHUSD",1739800206337,3.59855,2778.9,2778.7,0.8134]
["bitfinex","ETHUSD",1739800206685,3.59849,2779.0,2778.7,0.8134]
["bitfinex","ETHUSD",1739800207189,3.33863603,2779.1,2778.7,0.8134]
["bitfinex","ETHUSD",1739800207339,3.5988,2778.7,2778.6,0.71501671]
["bitfinex","ETHUSD",1739800208369,4.39447,2778.8,2778.6,0.77694446]
["bitfinex","ETHUSD",1739800208681,3.59875,2778.8,2778.6,0.77694446]
["bitfinex","ETHUSD",1739800208851,3.59855,2778.9,2778.6,0.77694446]
["bitfinex","ETHUSD",1739800209553,3.59855,2778.9,2778.6,0.06192775]
["bitfinex","ETHUSD",1739800209757,3.59855,2778.9,2778.3,4.18603099]
["bitfinex","ETHUSD",1739800210078,3.59855,2778.9,2778.3,5.04591209]
["bitfinex","ETHUSD",1739800210079,3.59867,2778.8,2778.3,5.04591209]
["bitfinex","ETHUSD",1739800210278,3.59855,2778.9,2778.3,5.04591209]
["bitfinex","ETHUSD",1739800210579,3.59883,2778.7,2778.4,0.06208715]
["bitfinex","ETHUSD",1739800211193,3.59877,2778.8,2778.4,0.06208715]
["bitfinex","ETHUSD",1739800211354,6.93769603,2778.5,2778.4,0.06208715]
["bitfinex","ETHUSD",1739800211554,11.88873863,2778.5,2778.4,0.06208715]
["bitfinex","ETHUSD",1739800211746,6.59919,2778.4,2778.3,4.18603099]
["bitfinex","ETHUSD",1739800212490,3.60015,2777.7,2777.1,3.6008]
["bitfinex","ETHUSD",1739800212667,3.60015,2777.7,2777.2,3.60069]
["bitfinex","ETHUSD",1739800212851,3.60015,2777.7,2777.3,1.42382053]
["bitfinex","ETHUSD",1739800213053,0.8158,2778.3,2777.4,0.7747]
["bitfinex","ETHUSD",1739800213255,3.59996,2777.9,2777.4,0.7747]
["bitfinex","ETHUSD",1739800213590,3.59996,2777.9,2777.4,0.73801576]
["bitfinex","ETHUSD",1739800214481,3.59996,2777.9,2777.4,4.33846576]
["bitfinex","ETHUSD",1739800214658,3.59996,2777.9,2777.4,4.84267949]
["bitfinex","ETHUSD",1739800215141,3.59966,2778.1,2777.5,3.60035]
["bitfinex","ETHUSD",1739800215338,3.33863603,2778.4,2777.7,3.60004]
["bitfinex","ETHUSD",1739800215339,3.59921,2778.4,2777.7,3.60004]
["bitfinex","ETHUSD",1739800215591,3.59939,2778.3,2777.7,3.60004]
["bitfinex","ETHUSD",1739800215767,3.59939,2778.3,2777.7,3.960044]
["bitfinex","ETHUSD",1739800216059,3.59933,2778.3,2777.8,3.5999]
["bitfinex","ETHUSD",1739800216389,3.59933,2778.3,2777.7,3.960044]
["bitfinex","ETHUSD",1739800216587,3.59933,2778.3,2777.8,0.832]
["bitfinex","ETHUSD",1739800217172,3.59921,2778.4,2777.8,0.832]
["bitfinex","ETHUSD",1739800217374,3.599,2778.6,2777.9,4.0789714]
["bitfinex","ETHUSD",1739800217574,3.59867,2778.8,2778.2,0.71952973]
["bitfinex","ETHUSD",1739800217761,3.59882,2778.7,2778.2,0.71952973]
["bitfinex","ETHUSD",1739800217964,3.59912,2778.5,2778.2,0.71952973]
["bitfinex","ETHUSD",1739800218382,3.5992,2778.4,2778.2,0.71952973]
["bitfinex","ETHUSD",1739800218706,3.599,2778.6,2778.2,0.71952973]
["bitfinex","ETHUSD",1739800218991,3.59865,2778.9,2778.3,0.7684]
["bitfinex","ETHUSD",1739800219196,3.59884,2778.7,2778.3,0.7684]
["bitfinex","ETHUSD",1739800219408,3.59915,2778.5,2778.3,0.7684]
["bitfinex","ETHUSD",1739800219775,3.59915,2778.5,2778.1,0.7771]
["bitfinex","ETHUSD",1739800220103,3.59915,2778.5,2778.1,1.62267214]
["bitfinex","ETHUSD",1739800220285,3.59905,2778.6,2778.1,2.34918202]
["bitfinex","ETHUSD",1739800221566,3.59907,2778.5,2778.1,2.34918202]
["bitfinex","ETHUSD",1739800221767,3.59919,2778.4,2778.1,2.34918202]
["bitfinex","ETHUSD",1739800221962,3.59907,2778.5,2778.1,2.34918202]
["bitfinex","ETHUSD",1739800222383,3.59907,2778.5,2778.2,0.5948842]
["bitfinex","ETHUSD",1739800223264,3.59907,2778.5,2778.3,0.0599513]
["bitfinex","ETHUSD",1739800223682,3.59907,2778.5,2778.1,1.50360988]
["bitfinex","ETHUSD",1739800223683,3.59945,2778.2,2778.1,0.72650988]
["bitfinex","ETHUSD",1739800225310,3.59964,2778.1,2777.8,0.8309]
["bitfinex","ETHUSD",1739800225889,3.59964,2778.1,2777.8,1.56271193]
["bitfinex","ETHUSD",1739800226090,3.59964,2778.1,2777.8,0.8309]
["bitfinex","ETHUSD",1739800226810,0.7906,2778.3,2777.6,1.49990037]
["bitfinex","ETHUSD",1739800227020,3.59994,2777.9,2777.6,0.7802]
["bitfinex","ETHUSD",1739800227166,3.60023,2777.6,2777.1,6.1309]
["bitfinex","ETHUSD",1739800227371,3.60023,2777.6,2777.1,9.73177]
["bitfinex","ETHUSD",1739800227570,4.38116,2777.8,2777.1,6.1309]
["bitfinex","ETHUSD",1739800227782,4.38116,2777.8,2777.3,3.60059]
["bitfinex","ETHUSD",1739800227983,3.59984,2777.9,2777.4,0.360059]
["bitfinex","ETHUSD",1739800228317,3.59952,2778.2,2777.7,0.764]
["bitfinex","ETHUSD",1739800228673,3.0,2778.3,2777.7,0.764]
["bitfinex","ETHUSD",1739800229012,7.19931,2778.1,2777.7,0.764]
["bitfinex","ETHUSD",1739800229214,3.59964,2778.1,2777.7,0.764]
["bitfinex","ETHUSD",1739800229389,3.59972,2778.0,2777.7,0.764]
["bitfinex","ETHUSD",1739800229588,3.59972,2778.0,2777.7,1.200435]
["bitfinex","ETHUSD",1739800230475,3.59964,2778.1,2777.7,1.200435]
["bitfinex","ETHUSD",1739800230824,7.19932,2778.1,2777.7,1.200435]
["bitfinex","ETHUSD",1739800230999,3.59964,2778.1,2777.7,1.200435]
["bitfinex","ETHUSD",1739800231313,3.59973,2778.0,2777.7,1.200435]
["bitfinex","ETHUSD",1739800232318,3.59949,2778.2,2777.8,0.4800655]
["bitfinex","ETHUSD",1739800232481,4.37078,2778.4,2777.9,3.59982]
["bitfinex","ETHUSD",1739800232671,4.37078,2778.4,2777.8,0.4800655]
["bitfinex","ETHUSD",1739800232672,3.59932,2778.3,2777.8,4.0800255]
["bitfinex","ETHUSD",1739800232876,3.59928,2778.4,2777.8,4.0800255]
["bitfinex","ETHUSD",1739800233071,3.59948,2778.2,2777.8,4.0800255]
["bitfinex","ETHUSD",1739800233275,7.19903,2778.2,2777.9,0.48440255]
["bitfinex","ETHUSD",1739800233892,3.59948,2778.2,2777.7,0.764]
["bitfinex","ETHUSD",1739800234095,3.59966,2778.1,2777.7,0.764]
["bitfinex","ETHUSD",1739800234512,3.59966,2778.1,2777.7,4.36408]
["bitfinex","ETHUSD",1739800235721,3.0,2778.9,2777.8,0.798]
["bitfinex","ETHUSD",1739800235893,3.59926,2778.4,2777.9,4.21258]
["bitfinex","ETHUSD",1739800236633,3.59925,2778.4,2777.9,4.21258]
["bitfinex","ETHUSD",1739800236839,3.59926,2778.4,2777.9,4.21258]
["bitfinex","ETHUSD",1739800238100,3.59939,2778.3,2778.0,0.81130837]
["bitfinex","ETHUSD",1739800238540,3.59934,2778.3,2778.0,0.36618034]
["bitfinex","ETHUSD",1739800238750,3.59958,2778.1,2778.0,0.36618034]
["bitfinex","ETHUSD",1739800238921,3.59934,2778.3,2778.0,0.36618034]
["bitfinex","ETHUSD",1739800239119,3.59951,2778.2,2778.0,0.36618034]
["bitfinex","ETHUSD",1739800239507,3.59958,2778.1,2778.0,0.36618034]
["bitfinex","ETHUSD",1739800240048,3.59958,2778.1,2778.0,0.09923442]
["bitfinex","ETHUSD",1739800248333,3.59958,2778.1,2777.7,0.26694592]
["bitfinex","ETHUSD",1739800248534,3.59989,2777.9,2777.7,0.26694592]
["bitfinex","ETHUSD",1739800248860,3.59989,2777.9,2777.7,1.33678023]
["bitfinex","ETHUSD",1739800249320,3.59997,2777.8,2777.7,0.26694592]
["bitfinex","ETHUSD",1739800249763,4.37107,2777.8,2777.7,0.26694592]
["bitfinex","ETHUSD",1739800250059,3.60023,2777.6,2777.3,0.7959]
["bitfinex","ETHUSD",1739800251231,3.60006,2777.8,2777.3,0.7959]
["bitfinex","ETHUSD",1739800251559,3.6001,2777.7,2777.4,0.439664]
["bitfinex","ETHUSD",1739800251762,4.12173603,2778.1,2777.3,0.7959]
["bitfinex","ETHUSD",1739800251763,3.60036,2777.5,2777.3,0.7959]
["bitfinex","ETHUSD",1739800252060,3.60036,2777.5,2777.4,0.26722429]
["bitfinex","ETHUSD",1739800253213,3.60036,2777.5,2777.4,0.36690446]
["bitfinex","ETHUSD",1739800254769,4.396449,2777.5,2777.4,0.36690446]
["bitfinex","ETHUSD",1739800254937,4.396449,2777.5,2777.2,0.26722429]
["bitfinex","ETHUSD",1739800255132,3.60061,2777.3,2777.2,0.26722429]
["bitfinex","ETHUSD",1739800255739,3.6005,2777.4,2777.2,0.26722429]
["bitfinex","ETHUSD",1739800256566,3.6003,2777.6,2777.2,0.26722429]
["bitfinex","ETHUSD",1739800256894,3.60024,2777.6,2777.1,3.60083]
["bitfinex","ETHUSD",1739800257095,3.60024,2777.6,2777.0,0.71684277]
["bitfinex","ETHUSD",1739800257096,3.60037,2777.5,2777.0,4.31783277]
["bitfinex","ETHUSD",1739800257255,3.60037,2777.5,2777.1,0.81861471]
["bitfinex","ETHUSD",1739800257550,3.60024,2777.6,2777.1,0.81861471]
["bitfinex","ETHUSD",1739800257756,3.60049,2777.4,2777.1,0.81861471]
["bitfinex","ETHUSD",1739800257956,3.60024,2777.6,2777.1,0.81861471]
["bitfinex","ETHUSD",1739800257957,3.60024,2777.6,2777.1,4.41943471]
["bitfinex","ETHUSD",1739800258156,3.60024,2777.6,2777.2,0.26722429]
["bitfinex","ETHUSD",1739800258568,7.20059,2777.6,2777.2,0.26722429]
["bitfinex","ETHUSD",1739800258769,3.60024,2777.6,2777.2,0.26722429]
["bitfinex","ETHUSD",1739800258974,3.60045,2777.5,2777.2,0.26722429]
["bitfinex","ETHUSD",1739800259802,3.60061,2777.4,2777.2,0.26722429]
["bitfinex","ETHUSD",1739800259958,4.39341,2777.3,2777.2,0.26722429]
["bitfinex","ETHUSD",1739800260388,3.60074,2777.2,2777.1,0.26722429]
["bitfinex","ETHUSD",1739800260794,3.60068,2777.3,2777.1,0.26722429]
["bitfinex","ETHUSD",1739800261203,6.60061,2777.4,2777.1,0.26722429]
["bitfinex","ETHUSD",1739800261499,3.60064,2777.3,2777.1,0.26722429]
["bitfinex","ETHUSD",1739800262000,3.60064,2777.3,2777.0,0.7674]
["bitfinex","ETHUSD",1739800262197,6.60061,2777.4,2777.0,0.7674]
["bitfinex","ETHUSD",1739800262397,3.60074,2777.3,2777.0,0.7674]
["bitfinex","ETHUSD",1739800262696,7.20135,2777.3,2777.0,0.7674]
["bitfinex","ETHUSD",1739800263066,6.33863603,2777.7,2777.0,1.27743559]
["bitfinex","ETHUSD",1739800263257,0.16807864,2778.2,2776.8,0.73169588]
["bitfinex","ETHUSD",1739800263258,6.93812603,2778.2,2777.3,0.7665]
["bitfinex","ETHUSD",1739800263500,3.0,2777.7,2777.3,0.7665]
["bitfinex","ETHUSD",1739800263710,3.0,2777.7,2777.3,4.36708]
["bitfinex","ETHUSD",1739800264163,3.59976,2778.0,2777.3,4.36705]
["bitfinex","ETHUSD",1739800264406,3.5999,2777.9,2777.4,4.037155]
["bitfinex","ETHUSD",1739800264712,3.59934,2778.3,2777.6,0.7621]
["bitfinex","ETHUSD",1739800265012,3.59959,2778.1,2777.6,0.7621]
["bitfinex","ETHUSD",1739800265213,3.59951,2778.2,2777.6,4.36225]
["bitfinex","ETHUSD",1739800265504,7.19906,2778.2,2777.6,4.36225]
["bitfinex","ETHUSD",1739800265710,3.59951,2778.2,2777.7,4.42300667]
["bitfinex","ETHUSD",1739800265913,3.59951,2778.2,2777.7,0.82292667]
["bitfinex","ETHUSD",1739800266505,3.59956,2778.2,2777.7,0.82292667]
["bitfinex","ETHUSD",1739800267114,3.6001,2777.7,2777.3,0.7809]
["bitfinex","ETHUSD",1739800267411,3.59997,2777.8,2777.4,0.7170082]
["bitfinex","ETHUSD",1739800267796,3.59981,2778.0,2777.4,4.3174782]
["bitfinex","ETHUSD",1739800268005,3.59978,2778.0,2777.4,4.3174782]
["bitfinex","ETHUSD",1739800268310,3.59978,2778.0,2777.5,0.08972812]
["bitfinex","ETHUSD",1739800268311,7.19961,2778.0,2777.5,0.08972812]
["bitfinex","ETHUSD",1739800268605,3.59984,2777.9,2777.5,0.08972812]
["bitfinex","ETHUSD",1739800269110,3.59978,2778.0,2777.5,4.20885875]
["bitfinex","ETHUSD",1739800269469,6.93812603,2778.2,2777.5,4.20885875]
["bitfinex","ETHUSD",1739800269470,3.59949,2778.2,2777.6,4.36702]
["bitfinex","ETHUSD",1739800269669,3.59949,2778.2,2777.7,3.59999]
["bitfinex","ETHUSD",1739800269915,3.59949,2778.2,2777.7,3.68963273]
["bitfinex","ETHUSD",1739800270715,3.0,2778.2,2777.8,3.59996]
["bitfinex","ETHUSD",1739800271215,3.0,2778.2,2777.9,0.08953957]
["bitfinex","ETHUSD",1739800271517,6.59946,2778.2,2777.9,0.08953957]
["bitfinex","ETHUSD",1739800272012,10.19902,2778.2,2777.7,3.60009]
["bitfinex","ETHUSD",1739800272317,3.59958,2778.1,2777.7,3.60009]
["bitfinex","ETHUSD",1739800272486,6.59946,2778.2,2777.8,0.08958226]
["bitfinex","ETHUSD",1739800272686,6.59946,2778.2,2777.8,3.68954226]
["bitfinex","ETHUSD",1739800272999,6.59946,2778.2,2777.8,3.59996]
["bitfinex","ETHUSD",1739800273312,6.59946,2778.2,2777.9,0.08953957]
["bitfinex","ETHUSD",1739800273671,6.59946,2778.2,2777.7,7.20002]
["bitfinex","ETHUSD",1739800273873,6.1211,2778.5,2778.0,0.08949688]
["bitfinex","ETHUSD",1739800274070,4.395,2778.7,2778.2,3.59939]
["bitfinex","ETHUSD",1739800274373,0.7962,2778.7,2778.1,0.08945419]
["bitfinex","ETHUSD",1739800274601,3.59873,2778.8,2778.3,3.68866106]
["bitfinex","ETHUSD",1739800274812,3.59877,2778.8,2778.2,3.68858564]
["bitfinex","ETHUSD",1739800275111,3.59877,2778.8,2778.3,3.68851296]
["bitfinex","ETHUSD",1739800275274,3.59879,2778.8,2778.3,0.08920296]
["bitfinex","ETHUSD",1739800275667,3.5988,2778.7,2778.2,3.59938]
["bitfinex","ETHUSD",1739800275871,3.59879,2778.8,2778.4,0.0887396]
["bitfinex","ETHUSD",1739800276084,3.59878,2778.8,2778.4,0.7587]
["bitfinex","ETHUSD",1739800276286,3.59875,2778.8,2778.4,0.7587]
["bitfinex","ETHUSD",1739800276485,3.59875,2778.8,2778.5,0.08869693]
["bitfinex","ETHUSD",1739800277085,3.0,2779.1,2778.5,0.53336462]
["bitfinex","ETHUSD",1739800277281,4.09473603,2779.2,2778.6,3.59893]
["bitfinex","ETHUSD",1739800277282,7.69298603,2779.2,2778.6,3.59893]
["bitfinex","ETHUSD",1739800277493,7.69298603,2779.2,2778.7,4.38864]
["bitfinex","ETHUSD",1739800277494,6.93688603,2779.2,2778.7,4.38864]
["bitfinex","ETHUSD",1739800277693,6.93688603,2779.2,2778.7,4.47713906]
["bitfinex","ETHUSD",1739800278211,5.34,2779.6,2778.7,4.47713906]
["bitfinex","ETHUSD",1739800278212,6.93646603,2779.5,2778.7,0.87839906]
["bitfinex","ETHUSD",1739800278516,6.93646603,2779.5,2778.9,3.59845]
["bitfinex","ETHUSD",1739800278673,6.93646603,2779.5,2779.0,3.59834]
["bitfinex","ETHUSD",1739800278874,6.93646603,2779.5,2779.0,3.68634395]
["bitfinex","ETHUSD",1739800279325,6.93646603,2779.5,2779.0,0.81648335]
["bitfinex","ETHUSD",1739800280122,6.93646603,2779.5,2779.0,4.41486335]
["bitfinex","ETHUSD",1739800280442,6.93646603,2779.5,2779.0,0.81648335]
["bitfinex","ETHUSD",1739800280617,3.59796,2779.4,2779.0,0.81648335]
["bitfinex","ETHUSD",1739800280791,6.93640603,2779.5,2779.0,4.41489335]
["bitfinex","ETHUSD",1739800281001,6.93640603,2779.5,2779.0,0.81648335]
["bitfinex","ETHUSD",1739800281336,6.93640603,2779.5,2779.0,4.41487335]
["bitfinex","ETHUSD",1739800282039,3.33863603,2779.5,2779.0,0.81648335]
["bitfinex","ETHUSD",1739800282241,7.73564603,2779.8,2779.3,3.59798]
["bitfinex","ETHUSD",1739800282389,7.73564603,2779.8,2779.4,0.08782743]
["bitfinex","ETHUSD",1739800282595,3.5972,2780.0,2779.6,3.59762]
["bitfinex","ETHUSD",1739800282820,0.7996,2780.1,2779.7,3.68512951]
["bitfinex","ETHUSD",1739800283187,0.7996,2780.1,2779.7,3.68517951]
["bitfinex","ETHUSD",1739800283336,0.7646,2780.4,2779.8,3.59738]
["bitfinex","ETHUSD",1739800283647,3.59668,2780.4,2779.9,4.47079748]
["bitfinex","ETHUSD",1739800284000,3.59668,2780.4,2779.9,0.87357748]
["bitfinex","ETHUSD",1739800284603,3.59668,2780.4,2779.9,4.47081748]
["bitfinex","ETHUSD",1739800286146,3.33863603,2780.5,2780.2,3.59683]
["bitfinex","ETHUSD",1739800286301,3.59633,2780.7,2780.2,3.59683]
["bitfinex","ETHUSD",1739800286497,3.33863603,2780.9,2780.3,0.909007]
["bitfinex","ETHUSD",1739800286832,3.59589,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1739800286995,3.0,2780.9,2780.5,3.59641]
["bitfinex","ETHUSD",1739800287195,7.70877603,2781.2,2780.7,3.59616]
["bitfinex","ETHUSD",1739800287442,4.11313603,2781.2,2780.8,3.6814359]
["bitfinex","ETHUSD",1739800287651,4.35497,2781.8,2780.9,0.8258]
["bitfinex","ETHUSD",1739800287803,0.7601,2781.8,2781.1,3.59568]
["bitfinex","ETHUSD",1739800287999,6.93329603,2781.9,2781.2,0.36809907]
["bitfinex","ETHUSD",1739800288225,3.595,2781.7,2781.2,0.45311759]
["bitfinex","ETHUSD",1739800288394,6.93407603,2781.3,2781.2,0.08501852]
["bitfinex","ETHUSD",1739800288601,3.5957,2781.1,2780.6,0.8039]
["bitfinex","ETHUSD",1739800289001,3.5957,2781.1,2780.6,4.40023]
["bitfinex","ETHUSD",1739800289300,3.5957,2781.1,2780.7,0.08495951]
["bitfinex","ETHUSD",1739800290246,3.59605,2780.9,2780.7,0.08495951]
["bitfinex","ETHUSD",1739800290446,3.59608,2780.8,2780.7,0.08495951]
["bitfinex","ETHUSD",1739800290781,3.59605,2780.9,2780.7,0.08507184]
["bitfinex","ETHUSD",1739800290947,3.59608,2780.8,2780.3,0.8084]
["bitfinex","ETHUSD",1739800291151,3.59608,2780.8,2780.3,1.32081768]
["bitfinex","ETHUSD",1739800291746,3.59572,2781.1,2780.5,3.59639]
["bitfinex","ETHUSD",1739800292560,3.33863603,2781.3,2780.3,0.51241768]
["bitfinex","ETHUSD",1739800292754,4.13873603,2781.6,2780.9,0.8084]
["bitfinex","ETHUSD",1739800292906,3.0,2781.5,2781.0,3.59573]
["bitfinex","ETHUSD",1739800294421,3.0,2781.5,2780.9,0.8084]
["bitfinex","ETHUSD",1739800294661,3.59551,2781.3,2780.9,0.8084]
["bitfinex","ETHUSD",1739800295095,4.11243603,2781.3,2780.5,0.8173]
["bitfinex","ETHUSD",1739800295247,3.33863603,2781.0,2780.5,0.8173]
["bitfinex","ETHUSD",1739800295442,3.59606,2780.9,2780.5,0.8173]
["bitfinex","ETHUSD",1739800296461,6.93453603,2781.0,2780.5,0.8173]
["bitfinex","ETHUSD",1739800296876,3.33863603,2781.0,2780.5,0.8173]
["bitfinex","ETHUSD",1739800297277,6.93448603,2781.0,2780.5,0.8173]
["bitfinex","ETHUSD",1739800297448,6.93448603,2781.0,2780.5,1.618334]
["bitfinex","ETHUSD",1739800297960,3.33863603,2781.0,2780.5,5.214724]
["bitfinex","ETHUSD",1739800298157,3.0,2781.2,2780.6,3.59626]
["bitfinex","ETHUSD",1739800298384,5.34,2782.3,2781.0,0.7522]
["bitfinex","ETHUSD",1739800298543,0.8092,2782.0,2781.1,4.34781]
["bitfinex","ETHUSD",1739800298748,3.59512,2781.6,2781.2,0.434781]
["bitfinex","ETHUSD",1739800298950,3.33863603,2781.7,2781.2,0.08441537]
["bitfinex","ETHUSD",1739800299285,3.59544,2781.3,2781.2,0.08441537]
["bitfinex","ETHUSD",1739800299693,3.59544,2781.3,2780.8,0.7758]
["bitfinex","ETHUSD",1739800299875,3.59564,2781.2,2780.8,0.7758]
["bitfinex","ETHUSD",1739800300056,0.7638,2781.5,2780.5,4.665374]
["bitfinex","ETHUSD",1739800300057,3.33863603,2781.1,2780.5,1.576834]
["bitfinex","ETHUSD",1739800300390,3.59595,2781.0,2780.5,0.7758]
["bitfinex","ETHUSD",1739800300541,3.59595,2781.0,2780.3,4.32885748]
["bitfinex","ETHUSD",1739800300542,3.59612,2780.8,2780.3,4.32885748]
["bitfinex","ETHUSD",1739800300737,3.59595,2781.0,2780.4,3.5966]
["bitfinex","ETHUSD",1739800300738,3.59593,2781.0,2780.4,3.5966]
["bitfinex","ETHUSD",1739800300985,3.59571,2781.1,2780.5,3.59647]
["bitfinex","ETHUSD",1739800301191,0.7638,2781.3,2780.3,1.50804748]
["bitfinex","ETHUSD",1739800301357,3.59541,2781.4,2780.7,0.7758]
["bitfinex","ETHUSD",1739800301556,3.0,2781.2,2780.7,0.7758]
["bitfinex","ETHUSD",1739800301754,6.59557,2781.2,2780.7,0.7758]
["bitfinex","ETHUSD",1739800302173,4.35894,2781.6,2780.7,1.572655]
["bitfinex","ETHUSD",1739800302372,3.59514,2781.6,2780.6,0.774]
["bitfinex","ETHUSD",1739800302561,3.5952,2781.5,2781.0,0.774]
["bitfinex","ETHUSD",1739800302883,1.0528976,2781.5,2780.5,3.86441]
["bitfinex","ETHUSD",1739800303073,3.59567,2781.2,2780.6,4.41163]
["bitfinex","ETHUSD",1739800303385,3.59518,2781.5,2780.7,3.59612]
["bitfinex","ETHUSD",1739800303544,7.74537603,2781.7,2781.1,3.59564]
["bitfinex","ETHUSD",1739800303751,3.33863603,2781.7,2780.8,4.3737]
["bitfinex","ETHUSD",1739800303976,3.0,2781.6,2780.8,0.7777]
["bitfinex","ETHUSD",1739800304167,3.59564,2781.2,2780.8,0.7777]
["bitfinex","ETHUSD",1739800304500,7.19131,2781.2,2780.8,0.7777]
["bitfinex","ETHUSD",1739800304793,3.59564,2781.2,2780.8,0.7777]
["bitfinex","ETHUSD",1739800304994,3.0,2781.3,2780.4,3.59651]
["bitfinex","ETHUSD",1739800305293,3.59609,2780.8,2780.5,0.7824]
["bitfinex","ETHUSD",1739800306494,3.59604,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800306994,7.19209,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800307450,3.59604,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800307651,7.19209,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800307852,7.19208,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800308188,3.59604,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800310369,7.19208,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800310698,3.59604,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800311005,7.19208,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800311502,3.59609,2780.8,2780.5,0.7824]
["bitfinex","ETHUSD",1739800311805,3.59596,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800311957,7.19203,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800312795,3.59596,2780.9,2780.5,0.7824]
["bitfinex","ETHUSD",1739800313419,3.59604,2780.9,2780.6,0.08170191]
["bitfinex","ETHUSD",1739800313822,4.39181,2780.7,2780.6,0.08170191]
["bitfinex","ETHUSD",1739800314040,4.39181,2780.7,2780.1,4.36209]
["bitfinex","ETHUSD",1739800314356,3.59642,2780.6,2780.2,0.08188419]
["bitfinex","ETHUSD",1739800314848,3.59661,2780.4,2780.2,0.08188419]
["bitfinex","ETHUSD",1739800315056,3.59672,2780.4,2780.2,0.08188419]
["bitfinex","ETHUSD",1739800315361,3.59649,2780.5,2780.2,0.08188419]
["bitfinex","ETHUSD",1739800315554,3.59634,2780.6,2780.2,0.08188419]
["bitfinex","ETHUSD",1739800315726,3.59669,2780.4,2780.2,0.08188419]
["bitfinex","ETHUSD",1739800316538,7.19339,2780.4,2780.3,0.26687098]
["bitfinex","ETHUSD",1739800316944,7.19339,2780.4,2780.3,0.34883997]
["bitfinex","ETHUSD",1739800317533,7.19339,2780.4,2780.3,0.26687098]
["bitfinex","ETHUSD",1739800318021,3.59687,2780.2,2779.9,0.26687098]
["bitfinex","ETHUSD",1739800318221,3.59687,2780.2,2779.9,0.99318631]
["bitfinex","ETHUSD",1739800318755,3.59678,2780.3,2779.9,0.99318631]
["bitfinex","ETHUSD",1739800319068,3.59688,2780.2,2779.9,0.99318631]
["bitfinex","ETHUSD",1739800319247,3.59699,2780.1,2780.0,0.26687098]
["bitfinex","ETHUSD",1739800319450,3.59688,2780.2,2780.0,0.26687098]
["bitfinex","ETHUSD",1739800320522,3.0,2780.6,2780.0,0.26687098]
["bitfinex","ETHUSD",1739800320737,3.59674,2780.3,2779.9,0.72631533]
["bitfinex","ETHUSD",1739800321063,3.59674,2780.3,2779.9,1.60070286]
["bitfinex","ETHUSD",1739800321544,3.59667,2780.4,2779.9,1.60070286]
["bitfinex","ETHUSD",1739800321717,3.59682,2780.3,2779.9,1.60070286]
["bitfinex","ETHUSD",1739800322419,3.59679,2780.3,2779.9,1.60070286]
["bitfinex","ETHUSD",1739800323759,3.59688,2780.2,2779.9,1.60070286]
["bitfinex","ETHUSD",1739800324740,3.59641,2780.6,2780.2,0.7788]
["bitfinex","ETHUSD",1739800324939,3.59614,2780.8,2780.3,3.59662]
["bitfinex","ETHUSD",1739800325151,3.59578,2781.1,2780.6,3.59634]
["bitfinex","ETHUSD",1739800325352,3.59578,2781.1,2780.4,0.8207]
["bitfinex","ETHUSD",1739800325353,3.59591,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1739800325674,3.59534,2781.4,2780.7,0.8207]
["bitfinex","ETHUSD",1739800325837,3.59566,2781.2,2780.7,4.41685]
["bitfinex","ETHUSD",1739800326045,6.1628,2781.5,2780.7,4.41685]
["bitfinex","ETHUSD",1739800326264,6.1628,2781.5,2780.7,0.8207]
["bitfinex","ETHUSD",1739800326265,3.59579,2781.1,2780.7,0.8207]
["bitfinex","ETHUSD",1739800326574,3.59579,2781.1,2780.7,5.2900749]
["bitfinex","ETHUSD",1739800326772,3.5955,2781.3,2780.7,5.2900749]
["bitfinex","ETHUSD",1739800326931,3.5955,2781.3,2780.8,3.596]
["bitfinex","ETHUSD",1739800327279,3.59571,2781.1,2780.7,1.6938849]
["bitfinex","ETHUSD",1739800328386,3.5955,2781.3,2780.8,0.07899756]
["bitfinex","ETHUSD",1739800328544,3.5955,2781.3,2780.8,4.57153081]
["bitfinex","ETHUSD",1739800328746,6.59494,2781.7,2780.9,3.63190672]
["bitfinex","ETHUSD",1739800329074,3.59474,2781.9,2781.3,3.59542]
["bitfinex","ETHUSD",1739800329369,3.59486,2781.8,2781.3,3.52378158]
["bitfinex","ETHUSD",1739800329560,3.59486,2781.8,2781.4,0.07516541]
["bitfinex","ETHUSD",1739800329758,3.59474,2781.9,2781.4,0.07516541]
["bitfinex","ETHUSD",1739800330150,3.59448,2782.1,2781.5,4.36113]
["bitfinex","ETHUSD",1739800330474,3.59477,2781.9,2781.6,0.07508026]
["bitfinex","ETHUSD",1739800331380,3.7698,2782.3,2781.6,0.07508026]
["bitfinex","ETHUSD",1739800331531,3.59492,2781.7,2781.6,0.07508026]
["bitfinex","ETHUSD",1739800331736,3.59492,2781.7,2781.5,0.766]
["bitfinex","ETHUSD",1739800331936,3.5948,2781.8,2781.6,0.07508026]
["bitfinex","ETHUSD",1739800332241,3.59492,2781.7,2781.6,0.07508026]
["bitfinex","ETHUSD",1739800332434,4.313892,2781.7,2781.6,0.07508026]
["bitfinex","ETHUSD",1739800332630,0.718972,2781.7,2781.2,0.7698]
["bitfinex","ETHUSD",1739800332849,3.59531,2781.4,2781.3,0.07493615]
["bitfinex","ETHUSD",1739800333069,0.718972,2781.7,2781.2,0.7698]
["bitfinex","ETHUSD",1739800333268,3.59525,2781.5,2781.3,0.07498933]
["bitfinex","ETHUSD",1739800333469,3.59525,2781.5,2781.2,0.7698]
["bitfinex","ETHUSD",1739800333675,3.59531,2781.4,2781.3,0.07498933]
["bitfinex","ETHUSD",1739800333976,3.59525,2781.5,2781.2,0.7698]
["bitfinex","ETHUSD",1739800334178,3.59507,2781.6,2781.3,0.07498933]
["bitfinex","ETHUSD",1739800334481,3.59507,2781.6,2781.2,0.7698]
["bitfinex","ETHUSD",1739800334678,3.0,2781.9,2781.3,3.67041933]
["bitfinex","ETHUSD",1739800334849,3.59495,2781.7,2781.3,0.07498933]
["bitfinex","ETHUSD",1739800335038,3.59503,2781.7,2781.2,4.8733059]
["bitfinex","ETHUSD",1739800335240,3.595,2781.7,2781.3,0.07498933]
["bitfinex","ETHUSD",1739800335465,3.595,2781.7,2781.2,4.8733059]
["bitfinex","ETHUSD",1739800335654,3.59472,2781.9,2781.3,4.15767992]
["bitfinex","ETHUSD",1739800335878,7.4075,2782.1,2781.3,4.15767992]
["bitfinex","ETHUSD",1739800336077,3.59462,2782.0,2781.5,3.59511]
["bitfinex","ETHUSD",1739800336384,3.59496,2781.7,2781.6,0.07486159]
["bitfinex","ETHUSD",1739800336750,3.59496,2781.7,2781.4,0.8303]
["bitfinex","ETHUSD",1739800336956,3.59496,2781.7,2781.6,0.07486159]
["bitfinex","ETHUSD",1739800337156,3.59496,2781.7,2781.5,0.07490417]
["bitfinex","ETHUSD",1739800337479,3.59496,2781.7,2781.6,0.07474933]
["bitfinex","ETHUSD",1739800337657,3.59496,2781.7,2781.4,0.8303]
["bitfinex","ETHUSD",1739800337863,3.59496,2781.7,2781.5,0.0747919]
["bitfinex","ETHUSD",1739800338170,3.59505,2781.6,2781.5,0.0747919]
["bitfinex","ETHUSD",1739800338743,7.18981,2781.8,2781.5,0.0747919]
["bitfinex","ETHUSD",1739800338976,3.59486,2781.8,2781.5,0.0747919]
["bitfinex","ETHUSD",1739800339388,3.59505,2781.6,2781.5,0.0747919]
["bitfinex","ETHUSD",1739800339549,6.59505,2781.6,2781.5,0.0747919]
["bitfinex","ETHUSD",1739800339750,3.59557,2781.2,2780.9,0.831]
["bitfinex","ETHUSD",1739800340191,3.59557,2781.2,2781.0,0.07478028]
["bitfinex","ETHUSD",1739800341091,3.59569,2781.1,2781.0,0.07478028]
["bitfinex","ETHUSD",1739800341287,3.59569,2781.1,2780.6,4.40183]
["bitfinex","ETHUSD",1739800341488,3.59569,2781.1,2780.7,0.07490807]
["bitfinex","ETHUSD",1739800341693,3.59558,2781.2,2780.7,3.67110807]
["bitfinex","ETHUSD",1739800342055,3.59576,2781.1,2780.7,0.07490807]
["bitfinex","ETHUSD",1739800342254,7.19127,2781.2,2780.7,0.07490807]
["bitfinex","ETHUSD",1739800342491,3.59527,2781.5,2780.8,0.8308]
["bitfinex","ETHUSD",1739800342651,3.59524,2781.5,2780.9,3.67068287]
["bitfinex","ETHUSD",1739800343059,3.7739,2781.9,2781.0,3.59582]
["bitfinex","ETHUSD",1739800343445,3.59524,2781.5,2781.1,0.07473769]
["bitfinex","ETHUSD",1739800343970,3.7739,2781.9,2781.2,0.8308]
["bitfinex","ETHUSD",1739800343971,3.59501,2781.7,2781.2,0.8308]
["bitfinex","ETHUSD",1739800344149,4.0678496,2781.7,2781.2,0.8308]
["bitfinex","ETHUSD",1739800344355,4.0678496,2781.7,2781.3,0.07465251]
["bitfinex","ETHUSD",1739800344555,3.59513,2781.6,2781.3,0.07465251]
["bitfinex","ETHUSD",1739800344861,3.59513,2781.6,2781.4,0.07460993]
["bitfinex","ETHUSD",1739800345173,3.59505,2781.6,2781.2,0.8308]
["bitfinex","ETHUSD",1739800345364,4.39728156,2781.6,2781.5,0.07456735]
["bitfinex","ETHUSD",1739800345572,0.80223156,2781.6,2781.2,0.8308]
["bitfinex","ETHUSD",1739800345972,3.59512,2781.6,2781.2,0.8308]
["bitfinex","ETHUSD",1739800346400,3.59512,2781.6,2781.3,0.07465251]
["bitfinex","ETHUSD",1739800346903,6.954336,2781.8,2781.2,0.8308]
["bitfinex","ETHUSD",1739800346904,0.359486,2781.8,2781.2,0.8308]
["bitfinex","ETHUSD",1739800347071,0.7739,2782.2,2781.7,0.8255]
["bitfinex","ETHUSD",1739800347270,0.4112536,2782.1,2781.8,3.59479]
["bitfinex","ETHUSD",1739800347470,0.7718,2782.4,2781.8,0.07451644]
["bitfinex","ETHUSD",1739800347675,5.34,2783.2,2781.9,0.86144871]
["bitfinex","ETHUSD",1739800347907,3.59285,2783.3,2782.6,3.59368]
["bitfinex","ETHUSD",1739800348203,7.70824603,2783.4,2782.5,0.7739]
["bitfinex","ETHUSD",1739800348507,0.005,2783.4,2782.6,0.07369747]
["bitfinex","ETHUSD",1739800348714,0.005,2783.4,2782.9,3.59332]
["bitfinex","ETHUSD",1739800349002,0.724015,2783.4,2782.9,3.59332]
["bitfinex","ETHUSD",1739800349308,0.724015,2783.4,2783.0,0.0735155]
["bitfinex","ETHUSD",1739800350260,4.316825,2783.4,2783.0,0.0735155]
["bitfinex","ETHUSD",1739800350610,3.59293,2783.3,2782.7,3.59356]
["bitfinex","ETHUSD",1739800350776,3.59298,2783.2,2783.1,0.07347297]
["bitfinex","ETHUSD",1739800351004,0.7909925,2783.2,2782.6,3.86073]
["bitfinex","ETHUSD",1739800351210,4.3839725,2783.2,2782.6,3.86073]
["bitfinex","ETHUSD",1739800351528,4.3839725,2783.2,2782.7,0.07364312]
["bitfinex","ETHUSD",1739800351727,0.7909925,2783.2,2782.7,0.07364312]
["bitfinex","ETHUSD",1739800351907,0.005,2783.4,2782.9,3.59332]
["bitfinex","ETHUSD",1739800352292,3.59774,2783.4,2783.0,0.0735155]
["bitfinex","ETHUSD",1739800353389,3.59774,2783.4,2782.7,3.59354]
["bitfinex","ETHUSD",1739800353592,0.005,2783.4,2783.1,0.07347297]
["bitfinex","ETHUSD",1739800353806,0.005,2783.4,2783.1,3.59309]
["bitfinex","ETHUSD",1739800354044,0.005,2783.4,2783.2,0.06928405]
["bitfinex","ETHUSD",1739800354390,0.005,2783.4,2783.2,3.59293]
["bitfinex","ETHUSD",1739800354593,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739800354813,0.005,2783.4,2783.3,0.06927098]
["bitfinex","ETHUSD",1739800355224,0.005,2783.4,2783.0,0.7941]
["bitfinex","ETHUSD",1739800355425,0.005,2783.4,2783.3,0.06927098]
["bitfinex","ETHUSD",1739800355717,0.005,2783.4,2783.1,0.06935604]
["bitfinex","ETHUSD",1739800356817,3.59298,2783.2,2783.1,0.06935604]
["bitfinex","ETHUSD",1739800357325,3.59328,2783.0,2782.5,4.37855]
["bitfinex","ETHUSD",1739800358333,4.46279103,2783.4,2782.6,0.06704121]
["bitfinex","ETHUSD",1739800358517,3.59332,2783.0,2782.6,0.06704121]
["bitfinex","ETHUSD",1739800358720,7.18664,2783.0,2782.6,0.06704121]
["bitfinex","ETHUSD",1739800358963,3.59337,2782.9,2782.6,0.06704121]
["bitfinex","ETHUSD",1739800359162,3.59332,2783.0,2782.6,0.06704121]
["bitfinex","ETHUSD",1739800360029,0.7787,2782.7,2782.6,0.06704121]
["bitfinex","ETHUSD",1739800360233,4.37233,2782.7,2782.6,0.06704121]
["bitfinex","ETHUSD",1739800360530,4.37233,2782.7,2782.1,3.5944]
["bitfinex","ETHUSD",1739800360714,3.59356,2782.8,2782.1,3.5944]
["bitfinex","ETHUSD",1739800360915,3.7787,2783.0,2782.4,3.59398]
["bitfinex","ETHUSD",1739800361156,7.37198,2783.0,2782.5,4.35717]
["bitfinex","ETHUSD",1739800361362,4.8497616,2783.0,2782.5,0.7633]
["bitfinex","ETHUSD",1739800361533,3.59357,2782.8,2782.2,7.9517]
["bitfinex","ETHUSD",1739800362058,3.59337,2782.9,2782.4,3.59397]
["bitfinex","ETHUSD",1739800362214,3.7787,2783.0,2782.4,3.59395]
["bitfinex","ETHUSD",1739800362559,0.8294,2783.2,2782.2,0.7633]
["bitfinex","ETHUSD",1739800362854,3.5934,2782.9,2782.2,4.35746]
["bitfinex","ETHUSD",1739800363047,3.5934,2782.9,2782.4,3.594]
["bitfinex","ETHUSD",1739800363558,3.59365,2782.7,2782.2,4.3575]
["bitfinex","ETHUSD",1739800363763,3.59345,2782.9,2782.3,3.59402]
["bitfinex","ETHUSD",1739800363916,3.59356,2782.8,2782.3,3.59402]
["bitfinex","ETHUSD",1739800364121,4.3249526,2782.9,2782.2,0.7633]
["bitfinex","ETHUSD",1739800364451,3.5934,2782.9,2782.2,0.7633]
["bitfinex","ETHUSD",1739800364610,3.5936,2782.8,2782.2,4.35748]
["bitfinex","ETHUSD",1739800364811,3.5936,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1739800365256,3.59337,2782.9,2782.3,3.59414]
["bitfinex","ETHUSD",1739800365555,3.59351,2782.8,2782.3,3.59414]
["bitfinex","ETHUSD",1739800366958,3.59364,2782.7,2782.3,3.59414]
["bitfinex","ETHUSD",1739800367278,3.59364,2782.7,2782.2,0.7633]
["bitfinex","ETHUSD",1739800367585,3.59364,2782.7,2782.2,4.35746]
["bitfinex","ETHUSD",1739800367722,3.59364,2782.7,2782.2,5.25198916]
["bitfinex","ETHUSD",1739800368475,3.72157603,2783.1,2782.2,1.65782916]
["bitfinex","ETHUSD",1739800368670,0.38294,2783.1,2782.2,0.7633]
["bitfinex","ETHUSD",1739800368852,4.42245,2783.2,2782.7,3.5935]
["bitfinex","ETHUSD",1739800369023,0.364755,2783.4,2782.1,0.784]
["bitfinex","ETHUSD",1739800369222,3.59309,2783.2,2782.6,4.37767]
["bitfinex","ETHUSD",1739800369522,3.59285,2783.3,2782.6,4.37767]
["bitfinex","ETHUSD",1739800369758,0.7746205,2783.3,2782.6,0.784]
["bitfinex","ETHUSD",1739800370023,3.59357,2782.8,2782.3,5.09920051]
["bitfinex","ETHUSD",1739800370835,3.7945,2783.0,2782.0,0.7932]
["bitfinex","ETHUSD",1739800371033,3.59337,2782.9,2782.2,3.59421]
["bitfinex","ETHUSD",1739800371239,3.59369,2782.7,2782.0,4.38773]
["bitfinex","ETHUSD",1739800371439,3.59401,2782.5,2782.0,4.38773]
["bitfinex","ETHUSD",1739800372164,3.59376,2782.6,2782.1,3.5944]
["bitfinex","ETHUSD",1739800372718,3.59376,2782.6,2782.0,4.38773]
["bitfinex","ETHUSD",1739800372920,3.59395,2782.5,2782.0,1.49748971]
["bitfinex","ETHUSD",1739800373270,7.18794,2782.5,2782.0,1.49748971]
["bitfinex","ETHUSD",1739800373566,3.59395,2782.5,2782.1,0.06556467]
["bitfinex","ETHUSD",1739800374275,3.59403,2782.4,2782.1,0.06556467]
["bitfinex","ETHUSD",1739800374827,3.59389,2782.5,2782.1,0.06556467]
["bitfinex","ETHUSD",1739800376125,3.7945,2783.0,2782.1,0.58132011]
["bitfinex","ETHUSD",1739800376351,3.59388,2782.6,2782.1,3.65996467]
["bitfinex","ETHUSD",1739800377170,3.59359,2782.8,2782.1,0.06556467]
["bitfinex","ETHUSD",1739800377392,3.59378,2782.6,2782.1,3.65994467]
["bitfinex","ETHUSD",1739800377577,0.8318,2782.5,2782.1,0.06556467]
["bitfinex","ETHUSD",1739800377728,4.42569,2782.5,2782.1,0.06556467]
["bitfinex","ETHUSD",1739800377935,3.59358,2782.8,2782.1,3.65996467]
["bitfinex","ETHUSD",1739800378131,3.59382,2782.6,2782.1,3.65996467]
["bitfinex","ETHUSD",1739800378444,3.59388,2782.6,2782.1,3.65989467]
["bitfinex","ETHUSD",1739800380267,3.59363,2782.7,2782.1,3.65989467]
["bitfinex","ETHUSD",1739800380474,3.59363,2782.7,2782.1,3.65986467]
["bitfinex","ETHUSD",1739800380673,6.97289,2782.9,2782.4,3.59396]
["bitfinex","ETHUSD",1739800380839,3.37945,2782.9,2782.3,0.818]
["bitfinex","ETHUSD",1739800381040,3.59384,2782.6,2782.3,0.818]
["bitfinex","ETHUSD",1739800381362,3.37945,2782.9,2782.4,0.0655959]
["bitfinex","ETHUSD",1739800381667,6.97291,2782.9,2782.4,3.6595059]
["bitfinex","ETHUSD",1739800381873,3.59352,2782.8,2782.4,3.6595059]
["bitfinex","ETHUSD",1739800382075,3.59352,2782.8,2782.4,0.0655959]
["bitfinex","ETHUSD",1739800382369,6.97289,2782.9,2782.4,3.6595859]
["bitfinex","ETHUSD",1739800382584,6.59344,2782.9,2782.4,3.6595859]
["bitfinex","ETHUSD",1739800382733,6.59339,2782.9,2782.4,3.6595859]
["bitfinex","ETHUSD",1739800382933,3.59358,2782.8,2782.4,0.0655959]
["bitfinex","ETHUSD",1739800383276,3.59369,2782.7,2782.4,0.0655959]
["bitfinex","ETHUSD",1739800383446,3.59351,2782.8,2782.4,0.0655959]
["bitfinex","ETHUSD",1739800384169,6.59337,2782.9,2782.4,3.6595359]
["bitfinex","ETHUSD",1739800384480,6.59337,2782.9,2782.4,0.0655959]
["bitfinex","ETHUSD",1739800384680,0.7632,2783.1,2782.4,0.0655959]
["bitfinex","ETHUSD",1739800384828,3.59312,2783.1,2782.4,0.10153388]
["bitfinex","ETHUSD",1739800385030,3.59312,2783.1,2782.5,3.59389]
["bitfinex","ETHUSD",1739800385371,3.59334,2783.0,2782.6,0.06551669]
["bitfinex","ETHUSD",1739800385775,3.59312,2783.1,2782.6,3.65922669]
["bitfinex","ETHUSD",1739800385985,3.59324,2783.0,2782.6,0.06551669]
["bitfinex","ETHUSD",1739800386275,3.59324,2783.0,2782.5,3.59382]
["bitfinex","ETHUSD",1739800386458,3.59324,2783.0,2782.5,4.394396]
["bitfinex","ETHUSD",1739800386663,3.59324,2783.0,2782.6,3.65925669]
["bitfinex","ETHUSD",1739800386976,3.59337,2782.9,2782.6,0.06551669]
["bitfinex","ETHUSD",1739800388382,3.59363,2782.7,2782.6,0.06551669]
["bitfinex","ETHUSD",1739800388902,3.59376,2782.6,2782.0,4.35545]
["bitfinex","ETHUSD",1739800389112,0.7759,2782.8,2782.0,0.761]
["bitfinex","ETHUSD",1739800389406,3.59415,2782.3,2782.0,0.761]
["bitfinex","ETHUSD",1739800389561,3.59433,2782.2,2781.7,4.35601]
["bitfinex","ETHUSD",1739800390312,0.8194,2782.3,2781.7,0.7611]
["bitfinex","ETHUSD",1739800390491,4.41355,2782.3,2781.8,3.59466]
["bitfinex","ETHUSD",1739800390658,0.8194,2782.3,2781.8,3.59466]
["bitfinex","ETHUSD",1739800390859,4.41362,2782.3,2781.8,0.26676317]
["bitfinex","ETHUSD",1739800392000,8.00787,2782.3,2781.8,0.26676317]
["bitfinex","ETHUSD",1739800392305,3.59433,2782.2,2781.8,0.26676317]
["bitfinex","ETHUSD",1739800392809,3.5944,2782.1,2781.5,3.59517]
["bitfinex","ETHUSD",1739800393011,3.59452,2782.1,2781.5,3.59508]
["bitfinex","ETHUSD",1739800393229,4.95882303,2782.3,2781.4,0.8072]
["bitfinex","ETHUSD",1739800393399,0.8194,2782.3,2781.5,0.7333314]
["bitfinex","ETHUSD",1739800393745,3.0,2782.5,2782.0,3.59448]
["bitfinex","ETHUSD",1739800393864,7.73072603,2782.6,2781.6,0.7916]
["bitfinex","ETHUSD",1739800393865,0.7983,2782.6,2781.6,0.7916]
["bitfinex","ETHUSD",1739800394070,4.35523,2782.8,2782.2,0.7517]
["bitfinex","ETHUSD",1739800394306,7.94881,2782.8,2782.2,4.34597]
["bitfinex","ETHUSD",1739800394481,3.59363,2782.7,2782.2,0.7517]
["bitfinex","ETHUSD",1739800394695,3.59384,2782.6,2782.2,0.7517]
["bitfinex","ETHUSD",1739800395037,3.59364,2782.7,2782.4,0.1496]
["bitfinex","ETHUSD",1739800395187,3.59383,2782.6,2782.4,0.1496]
["bitfinex","ETHUSD",1739800395716,3.59383,2782.6,2782.5,0.06338966]
["bitfinex","ETHUSD",1739800396066,3.59383,2782.6,2782.4,0.1496]
["bitfinex","ETHUSD",1739800396067,3.59389,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800396998,3.59389,2782.5,2782.4,0.21303221]
["bitfinex","ETHUSD",1739800397181,7.35559,2782.5,2782.4,0.21303221]
["bitfinex","ETHUSD",1739800397398,8.89726946,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800403080,8.89726946,2782.5,2782.4,0.21343246]
["bitfinex","ETHUSD",1739800403512,8.89726946,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800408290,7.35559,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800408492,6.59389,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800408803,6.59389,2782.5,2782.4,0.21213671]
["bitfinex","ETHUSD",1739800409307,6.59389,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800409980,6.59389,2782.5,2782.4,0.21213671]
["bitfinex","ETHUSD",1739800410293,3.0,2782.5,2782.4,0.21213671]
["bitfinex","ETHUSD",1739800410494,3.59363,2782.7,2782.4,0.21213671]
["bitfinex","ETHUSD",1739800410699,3.0,2782.6,2782.4,0.21213671]
["bitfinex","ETHUSD",1739800410860,3.59389,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800411284,3.59389,2782.5,2782.4,0.21213671]
["bitfinex","ETHUSD",1739800412310,3.0,2782.6,2782.4,0.21213671]
["bitfinex","ETHUSD",1739800412509,6.5938,2782.6,2782.4,0.21213671]
["bitfinex","ETHUSD",1739800412711,3.0,2782.6,2782.4,0.21213671]
["bitfinex","ETHUSD",1739800413009,6.59365,2782.7,2782.4,0.67160238]
["bitfinex","ETHUSD",1739800413311,3.0,2782.7,2782.5,0.803]
["bitfinex","ETHUSD",1739800413521,6.59369,2782.7,2782.5,0.803]
["bitfinex","ETHUSD",1739800413855,6.59369,2782.7,2782.6,0.06229854]
["bitfinex","ETHUSD",1739800413963,3.59369,2782.7,2782.6,0.06229854]
["bitfinex","ETHUSD",1739800414163,4.16793603,2783.1,2782.6,0.06229854]
["bitfinex","ETHUSD",1739800414417,3.59363,2782.7,2782.6,0.06229854]
["bitfinex","ETHUSD",1739800415463,3.59363,2782.7,2782.4,0.1496]
["bitfinex","ETHUSD",1739800415912,3.59363,2782.7,2782.5,0.06219391]
["bitfinex","ETHUSD",1739800416211,3.33863603,2782.8,2782.5,0.06219391]
["bitfinex","ETHUSD",1739800416413,3.59344,2782.9,2782.5,0.06219391]
["bitfinex","ETHUSD",1739800416717,7.1869,2782.9,2782.5,0.06219391]
["bitfinex","ETHUSD",1739800416896,3.59344,2782.9,2782.5,0.06219391]
["bitfinex","ETHUSD",1739800417099,3.59344,2782.9,2782.5,3.65607391]
["bitfinex","ETHUSD",1739800417413,3.957545,2783.4,2782.5,3.65607391]
["bitfinex","ETHUSD",1739800417414,0.7651,2783.4,2782.6,4.35403]
["bitfinex","ETHUSD",1739800417613,3.59298,2783.3,2782.7,3.59355]
["bitfinex","ETHUSD",1739800417910,3.59308,2783.2,2782.7,3.65555876]
["bitfinex","ETHUSD",1739800418111,3.59298,2783.3,2782.7,3.65555876]
["bitfinex","ETHUSD",1739800418282,3.59298,2783.3,2782.7,4.53052117]
["bitfinex","ETHUSD",1739800418488,3.59312,2783.1,2782.7,4.53052117]
["bitfinex","ETHUSD",1739800419382,3.59298,2783.3,2782.7,4.53052117]
["bitfinex","ETHUSD",1739800419383,0.7651,2783.4,2782.7,0.93697117]
["bitfinex","ETHUSD",1739800419589,4.35788,2783.4,2782.7,0.06200876]
["bitfinex","ETHUSD",1739800419916,3.5929,2783.3,2782.8,3.59337]
["bitfinex","ETHUSD",1739800420115,3.5929,2783.3,2782.8,7.18679]
["bitfinex","ETHUSD",1739800420271,3.5929,2783.3,2782.8,3.59337]
["bitfinex","ETHUSD",1739800420466,3.59778,2783.4,2782.9,3.65517368]
["bitfinex","ETHUSD",1739800420672,3.59778,2783.4,2783.0,0.72485437]
["bitfinex","ETHUSD",1739800420867,3.59778,2783.4,2783.1,0.06183861]
["bitfinex","ETHUSD",1739800421076,0.005,2783.4,2783.1,0.06183861]
["bitfinex","ETHUSD",1739800421267,0.005,2783.4,2783.1,3.65487861]
["bitfinex","ETHUSD",1739800421500,0.005,2783.4,2783.2,3.59289]
["bitfinex","ETHUSD",1739800421705,0.005,2783.4,2783.2,4.4664743]
["bitfinex","ETHUSD",1739800421918,0.005,2783.4,2783.2,4.52827038]
["bitfinex","ETHUSD",1739800422105,0.005,2783.4,2783.2,0.93538038]
["bitfinex","ETHUSD",1739800422286,0.005,2783.4,2783.2,0.06179608]
["bitfinex","ETHUSD",1739800422619,3.59285,2783.3,2783.0,0.7631]
["bitfinex","ETHUSD",1739800422834,0.005,2783.4,2783.0,0.7631]
["bitfinex","ETHUSD",1739800423040,0.005,2783.4,2783.0,4.35626]
["bitfinex","ETHUSD",1739800423239,0.005,2783.4,2783.0,5.15123]
["bitfinex","ETHUSD",1739800423607,0.005,2783.4,2783.0,0.7631]
["bitfinex","ETHUSD",1739800424208,3.59293,2783.3,2783.0,0.7631]
["bitfinex","ETHUSD",1739800426041,0.005,2783.4,2783.0,4.35633]
["bitfinex","ETHUSD",1739800426206,3.59774,2783.4,2783.0,0.7631]
["bitfinex","ETHUSD",1739800427043,3.59774,2783.4,2782.9,3.59333]
["bitfinex","ETHUSD",1739800427224,3.59315,2783.1,2782.7,0.7873]
["bitfinex","ETHUSD",1739800427536,3.59327,2783.0,2782.7,0.7873]
["bitfinex","ETHUSD",1739800428089,3.59306,2783.2,2782.7,4.38091]
["bitfinex","ETHUSD",1739800428296,3.5935,2782.8,2782.6,0.71273799]
["bitfinex","ETHUSD",1739800428508,7.18709,2782.8,2782.6,0.71273799]
["bitfinex","ETHUSD",1739800428743,3.59371,2782.7,2782.4,0.9369]
["bitfinex","ETHUSD",1739800429445,3.59371,2782.7,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800430241,3.5935,2782.8,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800430801,3.59363,2782.7,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800430995,3.59376,2782.6,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800434414,3.0,2782.8,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800434649,3.59376,2782.6,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800434813,6.59351,2782.8,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800435018,3.59369,2782.7,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800435351,3.59363,2782.7,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800436156,6.59351,2782.8,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800436370,3.59376,2782.6,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800437198,7.6669046,2782.8,2782.5,0.05943662]
["bitfinex","ETHUSD",1739800437456,3.59369,2782.7,2782.4,0.1496]
["bitfinex","ETHUSD",1739800437748,3.59369,2782.7,2782.5,0.05963645]
["bitfinex","ETHUSD",1739800438750,6.59354,2782.8,2782.5,0.05963645]
["bitfinex","ETHUSD",1739800438944,7.90731661,2784.0,2782.5,0.05963645]
["bitfinex","ETHUSD",1739800438945,0.7922,2783.4,2782.6,0.7926]
["bitfinex","ETHUSD",1739800439113,3.59314,2783.1,2782.6,4.38629]
["bitfinex","ETHUSD",1739800439318,3.59338,2782.9,2782.6,0.8521939]
["bitfinex","ETHUSD",1739800439531,3.59363,2782.7,2782.6,0.0595939]
["bitfinex","ETHUSD",1739800439848,4.42067,2782.9,2782.4,0.1496]
["bitfinex","ETHUSD",1739800440051,3.59347,2782.9,2782.6,0.0595939]
["bitfinex","ETHUSD",1739800440249,3.59346,2782.9,2782.4,3.7436]
["bitfinex","ETHUSD",1739800440433,3.5935,2782.9,2782.7,0.05955136]
["bitfinex","ETHUSD",1739800440628,0.8272,2783.1,2782.4,3.74353]
["bitfinex","ETHUSD",1739800440831,6.59344,2782.9,2782.8,0.05950882]
["bitfinex","ETHUSD",1739800441019,3.0,2782.9,2782.4,3.74353]
["bitfinex","ETHUSD",1739800441356,3.5935,2782.8,2782.5,0.05963645]
["bitfinex","ETHUSD",1739800441815,3.0,2782.9,2782.5,0.05963645]
["bitfinex","ETHUSD",1739800442013,3.59351,2782.8,2782.5,0.05963645]
["bitfinex","ETHUSD",1739800442419,3.5935,2782.8,2782.5,0.05963645]
["bitfinex","ETHUSD",1739800442759,3.0,2782.9,2782.5,0.05963645]
["bitfinex","ETHUSD",1739800442919,6.59346,2782.9,2782.5,0.05963645]
["bitfinex","ETHUSD",1739800443320,3.5935,2782.8,2782.5,0.05963645]
["bitfinex","ETHUSD",1739800443848,3.0,2782.9,2782.6,0.769]
["bitfinex","ETHUSD",1739800444228,3.0,2782.9,2782.7,0.05973354]
["bitfinex","ETHUSD",1739800444617,6.93645603,2783.4,2782.7,0.05973354]
["bitfinex","ETHUSD",1739800444833,3.59285,2783.3,2782.8,3.5935]
["bitfinex","ETHUSD",1739800445202,3.59285,2783.3,2782.9,0.05951327]
["bitfinex","ETHUSD",1739800445408,3.0,2783.3,2782.9,0.05951327]
["bitfinex","ETHUSD",1739800445608,3.59302,2783.2,2782.9,0.05951327]
["bitfinex","ETHUSD",1739800445807,3.59302,2783.2,2782.7,3.59355]
["bitfinex","ETHUSD",1739800446105,3.59302,2783.2,2782.7,4.389184]
["bitfinex","ETHUSD",1739800446451,3.59298,2783.3,2782.8,3.65302581]
["bitfinex","ETHUSD",1739800446607,0.005,2783.4,2782.8,0.05955581]
["bitfinex","ETHUSD",1739800446812,3.59326,2783.0,2782.8,0.05955581]
["bitfinex","ETHUSD",1739800447212,3.59326,2783.0,2782.6,0.769]
["bitfinex","ETHUSD",1739800447548,3.59313,2783.1,2782.7,3.65316835]
["bitfinex","ETHUSD",1739800447749,3.59313,2783.1,2782.7,0.05959835]
["bitfinex","ETHUSD",1739800447953,3.5933,2783.0,2782.7,0.05959835]
["bitfinex","ETHUSD",1739800448149,3.5935,2782.8,2782.7,0.05959835]
["bitfinex","ETHUSD",1739800448319,3.59337,2782.9,2782.7,0.05959835]
["bitfinex","ETHUSD",1739800448855,7.18684,2782.9,2782.7,0.05959835]
["bitfinex","ETHUSD",1739800449104,3.59337,2782.9,2782.7,0.05959835]
["bitfinex","ETHUSD",1739800449634,7.18681,2782.9,2782.7,0.05959835]
["bitfinex","ETHUSD",1739800449835,7.18682,2782.9,2782.7,0.05959835]
["bitfinex","ETHUSD",1739800450237,3.5935,2782.8,2782.7,0.05959835]
["bitfinex","ETHUSD",1739800451113,3.59389,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800451318,6.59389,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800452165,3.59377,2782.6,2782.4,0.1496]
["bitfinex","ETHUSD",1739800452564,3.59345,2782.9,2782.4,0.1496]
["bitfinex","ETHUSD",1739800452746,3.8104,2783.0,2782.5,0.7623]
["bitfinex","ETHUSD",1739800452977,6.59331,2783.0,2782.5,4.35607]
["bitfinex","ETHUSD",1739800453577,3.59345,2782.9,2782.5,0.7623]
["bitfinex","ETHUSD",1739800453736,6.59331,2783.0,2782.5,0.7623]
["bitfinex","ETHUSD",1739800453931,10.18668,2783.0,2782.5,0.7623]
["bitfinex","ETHUSD",1739800454132,6.59312,2783.1,2782.6,3.59373]
["bitfinex","ETHUSD",1739800454383,5.34,2783.3,2782.7,0.7823]
["bitfinex","ETHUSD",1739800454682,8.93292,2783.3,2782.8,3.59341]
["bitfinex","ETHUSD",1739800455347,5.34,2783.3,2783.1,0.7823]
["bitfinex","ETHUSD",1739800455534,3.59287,2783.3,2783.1,0.7823]
["bitfinex","ETHUSD",1739800456280,0.005,2783.4,2783.1,0.7823]
["bitfinex","ETHUSD",1739800456663,3.59778,2783.4,2783.1,0.7823]
["bitfinex","ETHUSD",1739800457001,0.005,2783.4,2783.1,0.7823]
["bitfinex","ETHUSD",1739800457646,0.005,2783.4,2783.1,1.579163]
["bitfinex","ETHUSD",1739800457866,0.005,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739800458077,0.005,2783.4,2783.3,4.34975]
["bitfinex","ETHUSD",1739800462602,0.005,2783.4,2783.3,0.7569]
["bitfinex","ETHUSD",1739800462769,0.005,2783.4,2783.1,1.82002158]
["bitfinex","ETHUSD",1739800462956,0.005,2783.4,2783.1,2.36134874]
["bitfinex","ETHUSD",1739800463156,0.005,2783.4,2783.2,0.05900381]
["bitfinex","ETHUSD",1739800464222,3.59285,2783.3,2783.2,0.05900381]
["bitfinex","ETHUSD",1739800464826,3.593,2783.2,2782.9,0.7896]
["bitfinex","ETHUSD",1739800465251,3.59782,2783.4,2782.9,0.7896]
["bitfinex","ETHUSD",1739800465455,3.59289,2783.3,2782.9,0.7896]
["bitfinex","ETHUSD",1739800465757,3.59289,2783.3,2782.9,1.30045793]
["bitfinex","ETHUSD",1739800468515,3.59289,2783.3,2782.9,0.7896]
["bitfinex","ETHUSD",1739800469015,4.39649,2783.3,2782.9,0.7896]
["bitfinex","ETHUSD",1739800469257,3.59306,2783.2,2782.9,0.7896]
["bitfinex","ETHUSD",1739800469557,0.005,2783.4,2782.9,0.7896]
["bitfinex","ETHUSD",1739800469766,3.59285,2783.3,2782.9,0.7896]
["bitfinex","ETHUSD",1739800469944,7.18581,2783.3,2782.9,0.7896]
["bitfinex","ETHUSD",1739800470149,3.59285,2783.3,2782.9,0.7896]
["bitfinex","ETHUSD",1739800470460,3.59298,2783.2,2782.9,0.7896]
["bitfinex","ETHUSD",1739800470966,4.39008,2783.2,2782.7,4.3251727]
["bitfinex","ETHUSD",1739800471145,0.7971,2783.2,2782.7,5.19225097]
["bitfinex","ETHUSD",1739800471315,3.59299,2783.2,2782.8,3.59338]
["bitfinex","ETHUSD",1739800471515,3.59772,2783.4,2782.9,3.59333]
["bitfinex","ETHUSD",1739800471747,3.59772,2783.4,2783.0,0.7905]
["bitfinex","ETHUSD",1739800471969,0.005,2783.4,2783.0,4.38373]
["bitfinex","ETHUSD",1739800472263,3.59773,2783.4,2783.1,0.438373]
["bitfinex","ETHUSD",1739800472860,0.005,2783.4,2783.1,0.438373]
["bitfinex","ETHUSD",1739800473365,3.59773,2783.4,2783.1,0.438373]
["bitfinex","ETHUSD",1739800474017,3.59773,2783.4,2783.0,0.7905]
["bitfinex","ETHUSD",1739800475795,7.19057,2783.4,2783.0,0.7905]
["bitfinex","ETHUSD",1739800475972,3.59783,2783.4,2783.0,0.7905]
["bitfinex","ETHUSD",1739800476683,0.005,2783.4,2783.0,4.38367]
["bitfinex","ETHUSD",1739800476974,0.005,2783.4,2783.0,4.38373]
["bitfinex","ETHUSD",1739800477137,3.59773,2783.4,2783.0,4.38373]
["bitfinex","ETHUSD",1739800477337,3.59773,2783.4,2783.0,5.181445]
["bitfinex","ETHUSD",1739800477656,3.59773,2783.4,2783.0,1.588215]
["bitfinex","ETHUSD",1739800478053,3.59773,2783.4,2783.0,5.181445]
["bitfinex","ETHUSD",1739800478253,3.59773,2783.4,2783.1,0.05875244]
["bitfinex","ETHUSD",1739800479244,3.59294,2783.3,2783.1,0.05875244]
["bitfinex","ETHUSD",1739800479889,3.59298,2783.2,2783.1,0.05875244]
["bitfinex","ETHUSD",1739800480983,3.59298,2783.2,2782.8,4.36928]
["bitfinex","ETHUSD",1739800481146,3.59298,2783.2,2783.1,0.05875244]
["bitfinex","ETHUSD",1739800481886,3.59317,2783.1,2782.8,0.7758]
["bitfinex","ETHUSD",1739800482470,3.59295,2783.3,2782.8,4.36929]
["bitfinex","ETHUSD",1739800482675,3.59295,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1739800482861,7.18591,2783.3,2782.8,4.36929]
["bitfinex","ETHUSD",1739800483091,3.59295,2783.3,2782.9,3.5933]
["bitfinex","ETHUSD",1739800483510,3.59292,2783.3,2782.9,3.59337]
["bitfinex","ETHUSD",1739800483876,0.006522,2783.4,2782.9,3.59337]
["bitfinex","ETHUSD",1739800484080,0.006522,2783.4,2783.0,3.59316]
["bitfinex","ETHUSD",1739800484327,3.599272,2783.4,2783.0,4.47630717]
["bitfinex","ETHUSD",1739800484527,3.59292,2783.3,2782.8,4.36923]
["bitfinex","ETHUSD",1739800485225,3.59292,2783.3,2782.8,0.7758]
["bitfinex","ETHUSD",1739800485392,3.59292,2783.3,2782.9,3.59336]
["bitfinex","ETHUSD",1739800485723,3.599262,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1739800485888,3.599262,2783.4,2782.8,0.7758]
["bitfinex","ETHUSD",1739800486093,3.59287,2783.3,2782.9,0.50978671]
["bitfinex","ETHUSD",1739800486756,3.599262,2783.4,2782.9,0.50978671]
["bitfinex","ETHUSD",1739800486897,7.192082,2783.4,2782.9,4.10314671]
["bitfinex","ETHUSD",1739800487097,3.599262,2783.4,2782.9,4.10314671]
["bitfinex","ETHUSD",1739800487407,3.599282,2783.4,2782.9,0.50978671]
["bitfinex","ETHUSD",1739800487608,3.59285,2783.3,2782.9,4.10315671]
["bitfinex","ETHUSD",1739800487914,3.599282,2783.4,2783.0,0.48789567]
["bitfinex","ETHUSD",1739800488307,3.599282,2783.4,2782.9,3.85988346]
["bitfinex","ETHUSD",1739800488698,3.599282,2783.4,2783.0,3.59316]
["bitfinex","ETHUSD",1739800489014,0.006522,2783.4,2783.1,3.5931]
["bitfinex","ETHUSD",1739800489617,3.599262,2783.4,2783.0,3.59323]
["bitfinex","ETHUSD",1739800489823,3.599262,2783.4,2782.8,0.7758]
["bitfinex","ETHUSD",1739800489824,0.006522,2783.4,2782.8,0.7758]
["bitfinex","ETHUSD",1739800490030,0.006522,2783.4,2783.0,3.59313]
["bitfinex","ETHUSD",1739800490210,0.006522,2783.4,2783.0,4.389462]
["bitfinex","ETHUSD",1739800490539,0.006522,2783.4,2783.1,3.59303]
["bitfinex","ETHUSD",1739800490929,0.006522,2783.4,2783.3,3.59285]
["bitfinex","ETHUSD",1739800491097,0.006522,2783.4,2783.3,4.40505]
["bitfinex","ETHUSD",1739800491485,0.006522,2783.4,2783.3,0.8122]
["bitfinex","ETHUSD",1739800493025,0.006522,2783.4,2783.2,4.31257618]
["bitfinex","ETHUSD",1739800493326,0.006522,2783.4,2783.3,3.65152914]
["bitfinex","ETHUSD",1739800493682,0.006522,2783.4,2783.3,0.05867914]
["bitfinex","ETHUSD",1739800494196,0.006522,2783.4,2783.2,5.1789578]
["bitfinex","ETHUSD",1739800494454,0.006522,2783.4,2783.3,0.86107914]
["bitfinex","ETHUSD",1739800494651,0.1529962,2784.8,2783.5,0.8687]
["bitfinex","ETHUSD",1739800494950,0.1529962,2784.8,2784.7,4.35975]
["bitfinex","ETHUSD",1739800495140,0.1529962,2784.8,2784.7,5.154842]
["bitfinex","ETHUSD",1739800495335,0.1529962,2784.8,2784.7,1.62151193]
["bitfinex","ETHUSD",1739800495555,0.1529962,2784.8,2784.7,0.05771993]
["bitfinex","ETHUSD",1739800495908,3.59124,2784.6,2784.1,3.59174]
["bitfinex","ETHUSD",1739800496113,7.5771162,2784.8,2784.1,3.59174]
["bitfinex","ETHUSD",1739800496308,3.9861962,2784.8,2784.3,3.59144]
["bitfinex","ETHUSD",1739800496457,3.9861962,2784.8,2784.3,3.59149]
["bitfinex","ETHUSD",1739800496664,4.5771362,2784.8,2784.4,0.05555225]
["bitfinex","ETHUSD",1739800497308,4.5771362,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1739800497309,0.1529962,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1739800497610,0.1529962,2784.8,2784.5,0.05550976]
["bitfinex","ETHUSD",1739800497769,3.7439462,2784.8,2784.4,0.77547164]
["bitfinex","ETHUSD",1739800497971,3.7439462,2784.8,2784.6,0.05546728]
["bitfinex","ETHUSD",1739800498310,3.7439462,2784.8,2784.7,0.05542479]
["bitfinex","ETHUSD",1739800498656,3.7439462,2784.8,2784.4,0.71991939]
["bitfinex","ETHUSD",1739800498858,0.1529962,2784.8,2784.7,0.05542479]
["bitfinex","ETHUSD",1739800499058,0.1529962,2784.8,2784.6,0.7804]
["bitfinex","ETHUSD",1739800499259,0.1529962,2784.8,2784.7,0.05542479]
["bitfinex","ETHUSD",1739800499713,0.1529962,2784.8,2784.5,3.59123]
["bitfinex","ETHUSD",1739800499909,0.1529962,2784.8,2784.7,0.05542479]
["bitfinex","ETHUSD",1739800500118,0.1529962,2784.8,2784.6,0.05546728]
["bitfinex","ETHUSD",1739800500281,0.1529962,2784.8,2784.7,0.05542479]
["bitfinex","ETHUSD",1739800500809,0.1529962,2784.8,2784.5,4.45947694]
["bitfinex","ETHUSD",1739800501108,0.1529962,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1739800501315,0.1529962,2784.8,2784.7,4.40164042]
["bitfinex","ETHUSD",1739800501517,0.1529962,2784.8,2784.7,0.86601521]
["bitfinex","ETHUSD",1739800501803,0.1529962,2784.8,2784.7,3.64647479]
["bitfinex","ETHUSD",1739800502058,0.1529962,2784.8,2784.7,0.05542479]
["bitfinex","ETHUSD",1739800502262,0.1529962,2784.8,2784.7,3.64647479]
["bitfinex","ETHUSD",1739800502414,0.1529962,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1739800502760,0.1529962,2784.8,2784.7,4.42247479]
["bitfinex","ETHUSD",1739800503086,0.1529962,2784.8,2784.7,5.22383927]
["bitfinex","ETHUSD",1739800503228,0.2,2786.7,2784.7,5.22383927]
["bitfinex","ETHUSD",1739800503229,3.7404962,2787.5,2785.6,0.016]
["bitfinex","ETHUSD",1739800503411,3.7404962,2787.5,2786.3,3.58891]
["bitfinex","ETHUSD",1739800503412,3.58757,2787.4,2786.3,3.58891]
["bitfinex","ETHUSD",1739800503611,0.7959,2787.4,2786.0,0.016]
["bitfinex","ETHUSD",1739800503838,3.5882,2787.0,2785.7,4.29150312]
["bitfinex","ETHUSD",1739800504043,0.7959,2786.9,2785.7,0.70175312]
["bitfinex","ETHUSD",1739800504242,0.72498156,2787.3,2785.8,0.05495769]
["bitfinex","ETHUSD",1739800504468,3.5895,2785.9,2785.8,0.05495769]
["bitfinex","ETHUSD",1739800504668,3.5895,2785.9,2784.7,0.8004]
["bitfinex","ETHUSD",1739800504669,3.59077,2785.0,2784.7,0.8004]
["bitfinex","ETHUSD",1739800504872,3.59077,2785.0,2784.2,3.59163]
["bitfinex","ETHUSD",1739800504873,3.59075,2785.0,2784.2,3.59163]
["bitfinex","ETHUSD",1739800505013,3.59075,2785.0,2783.3,3.4821]
["bitfinex","ETHUSD",1739800505014,3.59221,2783.8,2783.7,0.8153]
["bitfinex","ETHUSD",1739800505206,3.59245,2783.7,2783.3,1.52569842]
["bitfinex","ETHUSD",1739800505421,0.8226,2784.2,2783.4,0.239208]
["bitfinex","ETHUSD",1739800505644,3.8226,2784.2,2783.4,0.239208]
["bitfinex","ETHUSD",1739800505862,3.59197,2784.0,2783.3,5.11852842]
["bitfinex","ETHUSD",1739800506063,3.59197,2784.0,2783.3,5.82157615]
["bitfinex","ETHUSD",1739800506228,3.59197,2784.0,2783.3,2.22874615]
["bitfinex","ETHUSD",1739800506427,3.59197,2784.0,2783.4,3.59271]
["bitfinex","ETHUSD",1739800506625,8.6750705,2784.2,2783.3,2.22874615]
["bitfinex","ETHUSD",1739800506626,1.2607805,2784.2,2783.6,3.59243]
["bitfinex","ETHUSD",1739800506856,1.2607805,2784.2,2783.7,0.359243]
["bitfinex","ETHUSD",1739800507150,1.2607805,2784.2,2784.1,3.59182]
["bitfinex","ETHUSD",1739800508262,1.2607805,2784.2,2784.1,4.34751095]
["bitfinex","ETHUSD",1739800508557,1.2607805,2784.2,2784.1,0.05164089]
["bitfinex","ETHUSD",1739800508912,1.2607805,2784.2,2783.8,0.8284]
["bitfinex","ETHUSD",1739800509114,4.8524705,2784.2,2784.1,0.05164089]
["bitfinex","ETHUSD",1739800509490,3.59196,2784.0,2783.3,0.7642]
["bitfinex","ETHUSD",1739800509665,1.2607805,2784.2,2783.3,5.06044262]
["bitfinex","ETHUSD",1739800509839,3.59182,2784.1,2783.4,0.05193846]
["bitfinex","ETHUSD",1739800510280,3.59229,2783.8,2783.4,0.05193846]
["bitfinex","ETHUSD",1739800510485,3.5924,2783.7,2783.4,0.05193846]
["bitfinex","ETHUSD",1739800510781,4.8525105,2784.2,2783.4,0.05193846]
["bitfinex","ETHUSD",1739800510995,1.2607805,2783.7,2783.6,4.35667]
["bitfinex","ETHUSD",1739800511289,1.2607805,2783.7,2783.6,0.7642]
["bitfinex","ETHUSD",1739800511435,1.2607805,2783.7,2783.6,0.81700757]
["bitfinex","ETHUSD",1739800511837,1.2607805,2783.7,2783.6,4.40947757]
["bitfinex","ETHUSD",1739800512078,1.2607805,2783.7,2783.6,0.05280757]
["bitfinex","ETHUSD",1739800512493,1.2607805,2783.7,2783.3,0.70340262]
["bitfinex","ETHUSD",1739800512640,1.2607805,2783.7,2783.6,0.05280757]
["bitfinex","ETHUSD",1739800512842,1.2607805,2783.7,2783.3,0.70340262]
["bitfinex","ETHUSD",1739800513167,3.59252,2783.6,2783.4,0.0528926]
["bitfinex","ETHUSD",1739800513579,1.2607805,2783.7,2783.2,3.59288]
["bitfinex","ETHUSD",1739800513783,1.2607805,2783.7,2783.5,0.05285009]
["bitfinex","ETHUSD",1739800514103,1.2607805,2783.7,2783.3,4.032178]
["bitfinex","ETHUSD",1739800514284,1.2607805,2783.7,2783.6,0.05280757]
["bitfinex","ETHUSD",1739800514595,1.2607805,2783.7,2783.3,4.032178]
["bitfinex","ETHUSD",1739800514969,1.2607805,2783.7,2783.4,0.0528926]
["bitfinex","ETHUSD",1739800515797,3.59247,2783.6,2783.4,0.0528926]
["bitfinex","ETHUSD",1739800515997,1.2607805,2783.7,2783.4,0.0528926]
["bitfinex","ETHUSD",1739800516297,7.18512,2783.6,2783.2,0.71767562]
["bitfinex","ETHUSD",1739800516480,7.18513,2783.6,2783.2,0.71767562]
["bitfinex","ETHUSD",1739800516683,3.59265,2783.5,2783.3,0.05407673]
["bitfinex","ETHUSD",1739800517013,4.8534405,2783.5,2783.3,0.05407673]
["bitfinex","ETHUSD",1739800517153,4.8534405,2783.5,2783.2,0.71767562]
["bitfinex","ETHUSD",1739800517502,4.8534405,2783.5,2783.3,0.05407673]
["bitfinex","ETHUSD",1739800517871,1.2607805,2783.5,2783.2,0.71767562]
["bitfinex","ETHUSD",1739800518069,4.8533805,2783.5,2783.4,0.05403421]
["bitfinex","ETHUSD",1739800518270,4.8533805,2783.5,2783.2,0.71767562]
["bitfinex","ETHUSD",1739800518470,1.2607805,2783.5,2783.3,0.05407673]
["bitfinex","ETHUSD",1739800518686,1.2607805,2783.5,2783.2,0.71767562]
["bitfinex","ETHUSD",1739800518850,1.2607805,2783.5,2783.4,0.05403421]
["bitfinex","ETHUSD",1739800519057,4.8533705,2783.5,2783.2,0.71767562]
["bitfinex","ETHUSD",1739800519256,4.8533705,2783.5,2783.3,0.05407673]
["bitfinex","ETHUSD",1739800519459,1.2607805,2783.5,2783.2,0.71767562]
["bitfinex","ETHUSD",1739800519689,4.8533905,2783.5,2783.3,0.05407673]
["bitfinex","ETHUSD",1739800519891,1.2607805,2783.5,2783.3,0.05407673]
["bitfinex","ETHUSD",1739800520216,1.2607805,2783.5,2783.2,0.71767562]
["bitfinex","ETHUSD",1739800520373,3.59285,2783.3,2783.2,0.71767562]
["bitfinex","ETHUSD",1739800520558,1.2607805,2783.5,2783.3,0.05407673]
["bitfinex","ETHUSD",1739800520763,1.2607805,2783.5,2783.2,0.0522389]
["bitfinex","ETHUSD",1739800520963,1.2607805,2783.5,2783.0,3.59314]
["bitfinex","ETHUSD",1739800521160,1.2607805,2783.5,2783.3,0.05219638]
["bitfinex","ETHUSD",1739800521365,1.2607805,2783.5,2783.3,3.59278]
["bitfinex","ETHUSD",1739800521569,1.2607805,2783.5,2783.4,0.0523413]
["bitfinex","ETHUSD",1739800524408,1.2607805,2783.5,2783.4,3.6450613]
["bitfinex","ETHUSD",1739800524642,1.2607805,2783.5,2783.4,0.0523413]
["bitfinex","ETHUSD",1739800524943,1.2607805,2783.5,2783.4,3.6450613]
["bitfinex","ETHUSD",1739800525271,1.2607805,2783.5,2783.4,0.92559558]
["bitfinex","ETHUSD",1739800525544,1.2607805,2783.5,2783.4,0.0523413]
["bitfinex","ETHUSD",1739800525895,4.8533705,2783.5,2783.4,0.0523413]
["bitfinex","ETHUSD",1739800526100,1.2607805,2783.5,2783.4,0.0523413]
["bitfinex","ETHUSD",1739800526542,4.8533705,2783.5,2783.4,0.0523413]
["bitfinex","ETHUSD",1739800527242,4.8533705,2783.5,2783.0,0.40601286]
["bitfinex","ETHUSD",1739800527438,1.2607805,2783.5,2782.9,3.87629]
["bitfinex","ETHUSD",1739800527645,3.59279,2783.4,2783.0,0.05243525]
["bitfinex","ETHUSD",1739800527794,1.2607805,2783.5,2783.0,0.05243525]
["bitfinex","ETHUSD",1739800527795,3.59305,2783.2,2783.0,0.05243525]
["bitfinex","ETHUSD",1739800527998,4.8538305,2783.2,2782.8,1.50465143]
["bitfinex","ETHUSD",1739800528211,3.59313,2783.1,2782.9,0.05247779]
["bitfinex","ETHUSD",1739800529042,1.2607805,2783.1,2782.9,0.05247779]
["bitfinex","ETHUSD",1739800529241,1.2607805,2783.1,2782.9,3.64583779]
["bitfinex","ETHUSD",1739800529409,1.2607805,2783.1,2782.9,4.08367671]
["bitfinex","ETHUSD",1739800529616,4.8538905,2783.1,2782.9,0.05247779]
["bitfinex","ETHUSD",1739800529796,4.38654,2783.0,2782.9,0.05247779]
["bitfinex","ETHUSD",1739800530137,5.6473205,2783.0,2782.5,3.59378]
["bitfinex","ETHUSD",1739800530343,5.6473205,2783.0,2782.4,4.20402104]
["bitfinex","ETHUSD",1739800530344,1.2607805,2783.0,2782.9,0.05107797]
["bitfinex","ETHUSD",1739800530497,1.2607805,2783.0,2782.6,3.59375]
["bitfinex","ETHUSD",1739800530698,1.2607805,2783.0,2782.9,0.05107797]
["bitfinex","ETHUSD",1739800530894,1.2607805,2783.0,2782.6,4.36993342]
["bitfinex","ETHUSD",1739800531135,4.8540205,2783.0,2782.9,0.05107797]
["bitfinex","ETHUSD",1739800531341,4.8540205,2783.0,2782.5,3.59389]
["bitfinex","ETHUSD",1739800531643,1.2607805,2783.0,2782.5,3.59389]
["bitfinex","ETHUSD",1739800531840,1.2607805,2783.0,2782.6,4.01923459]
["bitfinex","ETHUSD",1739800532605,4.8540705,2783.0,2782.6,0.42555459]
["bitfinex","ETHUSD",1739800532837,1.2607805,2783.0,2782.6,0.42555459]
["bitfinex","ETHUSD",1739800533140,1.2607805,2783.0,2782.6,0.05120559]
["bitfinex","ETHUSD",1739800533442,3.59337,2782.9,2782.6,0.05120559]
["bitfinex","ETHUSD",1739800533639,3.59337,2782.9,2782.4,3.74361]
["bitfinex","ETHUSD",1739800533944,1.2607805,2783.0,2782.5,3.64512814]
["bitfinex","ETHUSD",1739800534099,1.2607805,2783.0,2782.6,3.59372]
["bitfinex","ETHUSD",1739800534305,1.2607805,2783.0,2782.5,0.30587688]
["bitfinex","ETHUSD",1739800534643,1.2607805,2783.0,2782.7,0.05116305]
["bitfinex","ETHUSD",1739800534644,4.8540905,2783.0,2782.7,0.05116305]
["bitfinex","ETHUSD",1739800534940,4.8540905,2783.0,2782.8,0.05112051]
["bitfinex","ETHUSD",1739800535443,4.8540905,2783.0,2782.9,0.05107797]
["bitfinex","ETHUSD",1739800535942,1.2607805,2783.0,2782.9,0.05107797]
["bitfinex","ETHUSD",1739800536101,1.2607805,2783.0,2782.6,0.33279565]
["bitfinex","ETHUSD",1739800536102,1.2607805,2783.0,2782.6,3.92648565]
["bitfinex","ETHUSD",1739800536302,1.2607805,2783.0,2782.9,0.05107797]
["bitfinex","ETHUSD",1739800536544,1.2607805,2783.0,2782.6,5.09409898]
["bitfinex","ETHUSD",1739800536715,1.2607805,2783.0,2782.9,0.05107797]
["bitfinex","ETHUSD",1739800536912,1.2607805,2783.0,2782.6,5.09409898]
["bitfinex","ETHUSD",1739800537097,1.2607805,2783.0,2782.9,0.05107797]
["bitfinex","ETHUSD",1739800537299,4.8541005,2783.0,2782.7,0.25462874]
["bitfinex","ETHUSD",1739800537543,4.8540205,2783.0,2782.9,0.05107797]
["bitfinex","ETHUSD",1739800537709,4.8540205,2783.0,2782.8,0.05112051]
["bitfinex","ETHUSD",1739800537918,4.8540205,2783.0,2782.7,0.25462874]
["bitfinex","ETHUSD",1739800537919,4.35467,2782.9,2782.7,0.25462874]
["bitfinex","ETHUSD",1739800538234,3.5935,2782.8,2782.7,0.58742439]
["bitfinex","ETHUSD",1739800538433,3.5935,2782.8,2782.7,0.85404014]
["bitfinex","ETHUSD",1739800538630,5.6154505,2782.9,2782.7,0.85404014]
["bitfinex","ETHUSD",1739800538838,2.0220805,2782.9,2782.7,0.85404014]
["bitfinex","ETHUSD",1739800539221,5.6155705,2782.9,2782.7,0.85404014]
["bitfinex","ETHUSD",1739800539427,1.2607805,2782.9,2782.7,0.5994114]
["bitfinex","ETHUSD",1739800539638,1.2607805,2782.9,2782.7,4.1930214]
["bitfinex","ETHUSD",1739800539804,1.2607805,2782.9,2782.7,1.12391089]
["bitfinex","ETHUSD",1739800540146,1.2607805,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1739800540455,1.2607805,2782.9,2782.7,3.86023575]
["bitfinex","ETHUSD",1739800540747,1.2607805,2782.9,2782.8,3.5935]
["bitfinex","ETHUSD",1739800540911,1.2607805,2782.9,2782.8,3.84863223]
["bitfinex","ETHUSD",1739800541106,1.2607805,2782.9,2782.8,0.25513223]
["bitfinex","ETHUSD",1739800541310,1.2607805,2782.9,2782.8,0.74528803]
["bitfinex","ETHUSD",1739800541910,1.2607805,2782.9,2782.8,0.85519003]
["bitfinex","ETHUSD",1739800542549,5.6146505,2782.9,2782.8,0.85519003]
["bitfinex","ETHUSD",1739800542753,8.6146505,2782.9,2782.8,0.85519003]
["bitfinex","ETHUSD",1739800543973,8.6146505,2782.9,2782.8,0.25513223]
["bitfinex","ETHUSD",1739800544477,3.59389,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800544675,4.38979,2782.5,2782.4,0.20133611]
["bitfinex","ETHUSD",1739800545233,8.6505705,2782.5,2782.4,0.20133611]
["bitfinex","ETHUSD",1739800545438,8.6505705,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800546175,5.0566805,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800546385,4.2607805,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800546546,1.2607805,2782.5,2782.4,0.20166441]
["bitfinex","ETHUSD",1739800548467,4.8546705,2782.5,2782.4,0.20166441]
["bitfinex","ETHUSD",1739800549288,9.84463414,2782.5,2782.4,0.20166441]
["bitfinex","ETHUSD",1739800549441,9.84463414,2782.5,2782.4,0.20174651]
["bitfinex","ETHUSD",1739800549644,5.0729805,2782.5,2782.4,0.20174651]
["bitfinex","ETHUSD",1739800549871,2.0729805,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800550075,2.0729805,2782.5,2782.4,0.20175238]
["bitfinex","ETHUSD",1739800550076,1.2607805,2782.5,2782.4,0.20175238]
["bitfinex","ETHUSD",1739800550860,4.8546705,2782.5,2782.4,0.20175238]
["bitfinex","ETHUSD",1739800552193,1.2607805,2782.5,2782.4,0.20175238]
["bitfinex","ETHUSD",1739800552693,1.2607805,2782.5,2782.4,0.20174065]
["bitfinex","ETHUSD",1739800556294,4.8546705,2782.5,2782.4,0.20174065]
["bitfinex","ETHUSD",1739800556591,6.03244014,2782.5,2782.4,0.20174065]
["bitfinex","ETHUSD",1739800556797,4.8546705,2782.5,2782.4,0.20174065]
["bitfinex","ETHUSD",1739800557689,1.2607805,2782.5,2782.4,0.20174065]
["bitfinex","ETHUSD",1739800558314,1.2607805,2782.5,2782.4,0.1496]
["bitfinex","ETHUSD",1739800558683,1.2607805,2782.5,2782.4,0.20203962]
["bitfinex","ETHUSD",1739800559315,1.2607805,2782.5,2782.4,3.79604962]
["bitfinex","ETHUSD",1739800559528,1.2607805,2782.5,2782.4,4.56058395]
["bitfinex","ETHUSD",1739800560232,1.2607805,2782.5,2782.4,4.81584764]
["bitfinex","ETHUSD",1739800560992,1.2607805,2782.5,2782.4,1.22183764]
["bitfinex","ETHUSD",1739800561326,1.2607805,2782.5,2782.4,0.45730331]
["bitfinex","ETHUSD",1739800561833,1.2607805,2782.5,2782.4,0.72410464]
["bitfinex","ETHUSD",1739800562013,4.8546705,2782.5,2782.4,0.72410464]
["bitfinex","ETHUSD",1739800562717,5.6466705,2782.5,2782.4,0.72410464]
["bitfinex","ETHUSD",1739800562914,5.6466705,2782.5,2782.4,0.67166502]
["bitfinex","ETHUSD",1739800563103,6.90363514,2782.5,2782.4,0.67166502]
["bitfinex","ETHUSD",1739800563303,6.90363514,2782.5,2782.4,0.40486369]
["bitfinex","ETHUSD",1739800563488,9.90363514,2782.5,2782.4,0.40486369]
["bitfinex","ETHUSD",1739800563689,9.90363514,2782.5,2782.4,3.69e-06]
["bitfinex","ETHUSD",1739800563929,3.59578,2781.1,2780.2,0.8013]
["bitfinex","ETHUSD",1739800564128,0.75,2781.2,2780.3,3.59673]
["bitfinex","ETHUSD",1739800564129,4.0792059,2781.2,2780.3,3.59673]
["bitfinex","ETHUSD",1739800564426,4.0792059,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1739800564427,1.859956,2781.2,2780.7,3.59612]
["bitfinex","ETHUSD",1739800564634,1.859956,2781.2,2780.8,0.359612]
["bitfinex","ETHUSD",1739800564931,1.859956,2781.2,2780.8,0.05107969]
["bitfinex","ETHUSD",1739800565226,1.859956,2781.2,2780.8,0.80327969]
["bitfinex","ETHUSD",1739800565227,1.109956,2781.2,2780.8,0.80327969]
["bitfinex","ETHUSD",1739800565427,1.109956,2781.2,2780.8,0.7522]
["bitfinex","ETHUSD",1739800565590,1.109956,2781.2,2780.9,0.05183481]
["bitfinex","ETHUSD",1739800565789,3.5957,2781.1,2780.9,0.05183481]
["bitfinex","ETHUSD",1739800566146,3.5961,2780.8,2780.2,3.59674]
["bitfinex","ETHUSD",1739800566296,3.59607,2780.9,2780.3,3.59665]
["bitfinex","ETHUSD",1739800566497,4.706026,2780.9,2780.3,3.59665]
["bitfinex","ETHUSD",1739800567120,1.109956,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1739800567622,1.109956,2780.9,2780.5,3.59643]
["bitfinex","ETHUSD",1739800567822,1.109956,2780.9,2780.6,3.59631]
["bitfinex","ETHUSD",1739800568238,1.109956,2780.9,2780.2,0.72550606]
["bitfinex","ETHUSD",1739800568239,7.19231,2780.8,2780.2,3.59678]
["bitfinex","ETHUSD",1739800568540,4.706066,2780.8,2780.7,0.05209022]
["bitfinex","ETHUSD",1739800568706,4.706066,2780.8,2779.9,0.279]
["bitfinex","ETHUSD",1739800568707,1.109956,2780.8,2779.9,0.279]
["bitfinex","ETHUSD",1739800568913,1.109956,2780.8,2780.7,0.05209022]
["bitfinex","ETHUSD",1739800569143,2.38279882,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1739800569330,1.109956,2780.8,2780.7,0.05209022]
["bitfinex","ETHUSD",1739800569582,1.109956,2780.8,2780.3,3.59671]
["bitfinex","ETHUSD",1739800569838,3.5964,2780.6,2780.1,3.59698]
["bitfinex","ETHUSD",1739800570045,0.7725,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1739800570223,0.7725,2780.7,2780.4,3.59659]
["bitfinex","ETHUSD",1739800570429,1.109956,2780.8,2780.4,3.59652]
["bitfinex","ETHUSD",1739800570617,1.109956,2780.7,2780.4,3.59648]
["bitfinex","ETHUSD",1739800571722,1.109956,2780.7,2780.4,3.59653]
["bitfinex","ETHUSD",1739800572538,1.109956,2780.7,2780.6,3.59634]
["bitfinex","ETHUSD",1739800572706,1.109956,2780.7,2780.1,3.59692]
["bitfinex","ETHUSD",1739800572911,1.109956,2780.7,2780.4,3.5965]
["bitfinex","ETHUSD",1739800573440,1.109956,2780.7,2780.2,3.59683]
["bitfinex","ETHUSD",1739800573646,1.109956,2780.7,2780.2,3.59678]
["bitfinex","ETHUSD",1739800573947,0.7664,2780.6,2780.2,3.59678]
["bitfinex","ETHUSD",1739800574241,0.7664,2780.6,2779.9,0.72348945]
["bitfinex","ETHUSD",1739800574242,4.36281,2780.6,2779.9,0.72348945]
["bitfinex","ETHUSD",1739800574445,3.5965,2780.5,2780.0,3.59705]
["bitfinex","ETHUSD",1739800575048,3.59668,2780.4,2779.9,0.72348945]
["bitfinex","ETHUSD",1739800575438,3.5968,2780.3,2779.9,0.72348945]
["bitfinex","ETHUSD",1739800575747,0.7791,2780.2,2779.9,0.72348945]
["bitfinex","ETHUSD",1739800575952,3.59709,2780.1,2779.4,0.7663]
["bitfinex","ETHUSD",1739800576446,3.59704,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1739800576649,1.109956,2780.1,2779.4,0.7663]
["bitfinex","ETHUSD",1739800576818,3.59731,2779.9,2779.3,3.59794]
["bitfinex","ETHUSD",1739800577148,3.59739,2779.8,2779.3,3.59791]
["bitfinex","ETHUSD",1739800577308,0.4707266,2779.9,2779.3,0.72103282]
["bitfinex","ETHUSD",1739800577648,1.109956,2779.9,2779.3,4.31894282]
["bitfinex","ETHUSD",1739800577852,1.109956,2779.9,2779.7,3.59741]
["bitfinex","ETHUSD",1739800578350,1.109956,2779.9,2779.8,3.59738]
["bitfinex","ETHUSD",1739800578719,1.109956,2779.9,2779.8,4.37228]
["bitfinex","ETHUSD",1739800581770,1.109956,2779.9,2779.8,4.63779496]
["bitfinex","ETHUSD",1739800581927,1.109956,2779.9,2779.8,5.46131546]
["bitfinex","ETHUSD",1739800583344,1.109956,2779.9,2779.8,5.98072347]
["bitfinex","ETHUSD",1739800583856,1.109956,2779.9,2779.8,6.23440477]
["bitfinex","ETHUSD",1739800586984,1.109956,2779.9,2779.8,1.03860427]
["bitfinex","ETHUSD",1739800587147,1.917156,2779.9,2779.8,1.03860427]
["bitfinex","ETHUSD",1739800587551,1.109956,2779.9,2779.8,4.63598427]
["bitfinex","ETHUSD",1739800587746,1.109956,2779.9,2779.8,5.43318427]
["bitfinex","ETHUSD",1739800588777,1.109956,2779.9,2779.8,5.71118427]
["bitfinex","ETHUSD",1739800588778,6e-06,2779.9,2779.8,5.71118427]
["bitfinex","ETHUSD",1739800588959,6e-06,2779.9,2779.8,13.01241611]
["bitfinex","ETHUSD",1739800589165,6e-06,2779.9,2779.8,13.52644634]
["bitfinex","ETHUSD",1739800589483,6e-06,2779.9,2779.8,24.3920527]
["bitfinex","ETHUSD",1739800589639,0.8316,2781.8,2780.1,0.8325]
["bitfinex","ETHUSD",1739800589838,0.8316,2781.8,2781.5,3.5951]
["bitfinex","ETHUSD",1739800589839,1.26328181,2781.8,2781.5,3.5951]
["bitfinex","ETHUSD",1739800590038,0.8316,2781.8,2781.6,0.05312718]
["bitfinex","ETHUSD",1739800590378,0.1508245,2782.0,2781.6,0.05312718]
["bitfinex","ETHUSD",1739800590584,0.1508245,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739800590940,0.1508245,2782.0,2781.9,3.64765947]
["bitfinex","ETHUSD",1739800592640,0.1508245,2782.0,2781.9,0.3069496]
["bitfinex","ETHUSD",1739800594143,0.1508245,2782.0,2781.9,0.05299947]
["bitfinex","ETHUSD",1739800594473,0.1508245,2782.0,2781.7,3.59491]
["bitfinex","ETHUSD",1739800594841,0.1508245,2782.0,2781.8,3.645745]
["bitfinex","ETHUSD",1739800595043,0.1508245,2782.0,2781.8,0.051035]
["bitfinex","ETHUSD",1739800595275,0.1508245,2782.0,2781.8,3.59478]
["bitfinex","ETHUSD",1739800595455,0.1508245,2782.0,2781.9,0.05099243]
["bitfinex","ETHUSD",1739800595657,0.1508245,2782.0,2781.6,4.31101008]
["bitfinex","ETHUSD",1739800595877,0.1508245,2782.0,2781.8,3.59472]
["bitfinex","ETHUSD",1739800596187,0.1508245,2782.0,2781.9,0.05099243]
["bitfinex","ETHUSD",1739800596553,0.1508245,2782.0,2781.5,3.59509]
["bitfinex","ETHUSD",1739800596797,0.1508245,2782.0,2781.9,0.05115665]
["bitfinex","ETHUSD",1739800596995,0.1508245,2782.0,2781.5,7.19019]
["bitfinex","ETHUSD",1739800597160,0.1508245,2782.0,2781.9,0.05113319]
["bitfinex","ETHUSD",1739800597365,0.1508245,2782.0,2781.5,3.59509]
["bitfinex","ETHUSD",1739800597705,4.19697095,2782.0,2781.3,3.59531]
["bitfinex","ETHUSD",1739800597854,3.59477,2781.9,2781.3,3.59531]
["bitfinex","ETHUSD",1739800598050,3.59477,2781.9,2781.4,0.05134606]
["bitfinex","ETHUSD",1739800598754,0.7598,2781.7,2781.4,0.05134606]
["bitfinex","ETHUSD",1739800599189,3.59518,2781.5,2781.4,0.05134606]
["bitfinex","ETHUSD",1739800599488,0.79499,2781.5,2780.9,3.59589]
["bitfinex","ETHUSD",1739800599688,4.39018,2781.5,2780.9,7.19173]
["bitfinex","ETHUSD",1739800599890,3.59534,2781.4,2781.0,0.05151642]
["bitfinex","ETHUSD",1739800600354,0.7598,2781.3,2781.0,3.64724642]
["bitfinex","ETHUSD",1739800600557,4.35525,2781.3,2780.8,3.59602]
["bitfinex","ETHUSD",1739800600751,0.7598,2781.3,2781.1,0.05147382]
["bitfinex","ETHUSD",1739800600998,0.7598,2781.3,2780.8,3.59601]
["bitfinex","ETHUSD",1739800601292,4.35526,2781.3,2781.2,0.05143123]
["bitfinex","ETHUSD",1739800601453,4.35526,2781.3,2780.8,4.29971209]
["bitfinex","ETHUSD",1739800601795,3.59557,2781.2,2780.8,0.70370209]
["bitfinex","ETHUSD",1739800601981,5.150311,2781.3,2780.9,0.05155901]
["bitfinex","ETHUSD",1739800601982,3.59578,2781.1,2780.9,0.05155901]
["bitfinex","ETHUSD",1739800602185,3.0,2781.2,2780.9,0.05155901]
["bitfinex","ETHUSD",1739800602364,4.554851,2781.3,2780.9,0.05155901]
["bitfinex","ETHUSD",1739800602552,8.150361,2781.3,2780.8,4.29966209]
["bitfinex","ETHUSD",1739800602754,3.7598,2781.3,2781.0,0.05151642]
["bitfinex","ETHUSD",1739800602961,3.59578,2781.1,2780.9,0.05155901]
["bitfinex","ETHUSD",1739800603160,3.59578,2781.1,2780.8,0.70370209]
["bitfinex","ETHUSD",1739800603780,3.59578,2781.1,2780.5,3.59644]
["bitfinex","ETHUSD",1739800603781,4.35065,2780.8,2780.2,3.59675]
["bitfinex","ETHUSD",1739800604094,3.59626,2780.7,2780.2,3.59675]
["bitfinex","ETHUSD",1739800604293,3.59636,2780.6,2780.0,3.597]
["bitfinex","ETHUSD",1739800605294,3.59636,2780.6,2780.1,3.59692]
["bitfinex","ETHUSD",1739800606297,0.7545,2780.8,2780.4,3.5966]
["bitfinex","ETHUSD",1739800606603,4.3506,2780.8,2780.2,3.59674]
["bitfinex","ETHUSD",1739800606804,0.7545,2780.8,2780.0,0.70740822]
["bitfinex","ETHUSD",1739800606969,0.7545,2780.8,2780.4,7.1931]
["bitfinex","ETHUSD",1739800607363,0.7545,2780.8,2780.5,3.59634]
["bitfinex","ETHUSD",1739800607667,0.769,2781.1,2780.7,3.59621]
["bitfinex","ETHUSD",1739800607881,0.769,2781.1,2780.9,3.59593]
["bitfinex","ETHUSD",1739800608258,0.769,2781.1,2780.9,3.59589]
["bitfinex","ETHUSD",1739800608594,0.769,2781.1,2780.3,0.7543]
["bitfinex","ETHUSD",1739800608902,0.769,2781.1,2780.8,3.59607]
["bitfinex","ETHUSD",1739800609095,0.769,2781.1,2780.7,3.59612]
["bitfinex","ETHUSD",1739800609994,4.36472,2781.1,2780.5,3.59636]
["bitfinex","ETHUSD",1739800610172,3.59584,2781.0,2780.5,3.59636]
["bitfinex","ETHUSD",1739800610575,7.98784,2781.0,2780.5,3.59636]
["bitfinex","ETHUSD",1739800611114,0.79605,2781.0,2780.5,3.59636]
["bitfinex","ETHUSD",1739800611286,0.769,2781.1,2780.5,3.59636]
["bitfinex","ETHUSD",1739800611487,3.59584,2781.0,2780.5,3.59636]
["bitfinex","ETHUSD",1739800613187,3.59584,2781.0,2780.5,7.19275]
["bitfinex","ETHUSD",1739800613390,3.59596,2780.9,2780.6,0.05307164]
["bitfinex","ETHUSD",1739800613918,3.59596,2780.9,2780.7,0.05302903]
["bitfinex","ETHUSD",1739800614118,3.59596,2780.9,2780.4,3.59654]
["bitfinex","ETHUSD",1739800614277,3.59596,2780.9,2780.8,0.05298643]
["bitfinex","ETHUSD",1739800614475,7.19175,2781.0,2780.4,3.5966]
["bitfinex","ETHUSD",1739800614689,3.59584,2781.0,2780.8,0.05298643]
["bitfinex","ETHUSD",1739800614886,3.59584,2781.0,2780.4,3.5966]
["bitfinex","ETHUSD",1739800614887,7.19176,2781.0,2780.5,3.59643]
["bitfinex","ETHUSD",1739800615122,3.59584,2781.0,2780.5,3.59643]
["bitfinex","ETHUSD",1739800615280,7.19174,2781.0,2780.6,0.05307164]
["bitfinex","ETHUSD",1739800615479,0.769,2781.1,2780.6,0.05307164]
["bitfinex","ETHUSD",1739800615715,4.36478,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1739800615927,4.36478,2781.1,2780.7,0.05331078]
["bitfinex","ETHUSD",1739800616414,4.36471,2781.1,2780.7,0.05331078]
["bitfinex","ETHUSD",1739800616623,3.5959,2781.0,2780.7,0.05331078]
["bitfinex","ETHUSD",1739800616992,3.5959,2781.0,2780.5,3.59641]
["bitfinex","ETHUSD",1739800617207,3.5959,2781.0,2780.8,0.05326818]
["bitfinex","ETHUSD",1739800617382,3.5959,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1739800617582,3.5959,2781.0,2780.9,0.05322558]
["bitfinex","ETHUSD",1739800617880,3.5959,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1739800618081,3.5959,2781.0,2780.7,0.05331078]
["bitfinex","ETHUSD",1739800618281,4.36471,2781.1,2780.7,0.05331078]
["bitfinex","ETHUSD",1739800618508,3.59608,2780.8,2780.3,3.5967]
["bitfinex","ETHUSD",1739800619404,3.59608,2780.8,2780.2,3.59674]
["bitfinex","ETHUSD",1739800619619,3.59608,2780.8,2780.3,3.59667]
["bitfinex","ETHUSD",1739800619807,3.59655,2780.5,2780.2,0.71917055]
["bitfinex","ETHUSD",1739800619990,3.5966,2780.4,2779.8,4.52823843]
["bitfinex","ETHUSD",1739800620319,3.59679,2780.3,2779.8,4.52823843]
["bitfinex","ETHUSD",1739800620624,3.59679,2780.3,2779.9,3.59724]
["bitfinex","ETHUSD",1739800620935,0.7598,2780.0,2779.9,0.26705883]
["bitfinex","ETHUSD",1739800621117,4.35703,2780.0,2779.9,0.26705883]
["bitfinex","ETHUSD",1739800621311,0.7598,2780.0,2779.9,0.26705883]
["bitfinex","ETHUSD",1739800621885,3.7841,2780.2,2779.9,0.26705883]
["bitfinex","ETHUSD",1739800622087,3.59653,2780.5,2779.9,0.72612461]
["bitfinex","ETHUSD",1739800622386,4.35504,2780.5,2779.9,0.26705883]
["bitfinex","ETHUSD",1739800622617,3.59661,2780.4,2779.9,0.26705883]
["bitfinex","ETHUSD",1739800622986,4.35504,2780.5,2779.8,4.32347901]
["bitfinex","ETHUSD",1739800623396,0.7585,2780.5,2779.8,0.72622901]
["bitfinex","ETHUSD",1739800623599,0.7585,2780.5,2780.1,3.59687]
["bitfinex","ETHUSD",1739800624989,0.7585,2780.5,2780.1,7.19379]
["bitfinex","ETHUSD",1739800625228,0.7585,2780.5,2780.1,3.59687]
["bitfinex","ETHUSD",1739800625393,0.7585,2780.5,2780.2,3.59683]
["bitfinex","ETHUSD",1739800625594,0.7585,2780.5,2780.1,4.031777]
["bitfinex","ETHUSD",1739800625937,0.7585,2780.5,2780.2,3.59682]
["bitfinex","ETHUSD",1739800626342,0.7585,2780.5,2780.2,3.59678]
["bitfinex","ETHUSD",1739800626545,0.7585,2780.5,2780.1,0.434827]
["bitfinex","ETHUSD",1739800626760,0.7585,2780.5,2780.2,3.59675]
["bitfinex","ETHUSD",1739800627241,0.7585,2780.5,2780.3,3.59667]
["bitfinex","ETHUSD",1739800627440,0.8102,2780.7,2780.3,3.59667]
["bitfinex","ETHUSD",1739800628328,4.40642,2780.7,2780.4,0.05030532]
["bitfinex","ETHUSD",1739800628633,4.40645,2780.7,2780.4,0.05030532]
["bitfinex","ETHUSD",1739800628835,0.8102,2780.7,2780.4,0.05030532]
["bitfinex","ETHUSD",1739800629229,3.59644,2780.6,2780.4,0.31788141]
["bitfinex","ETHUSD",1739800629434,3.59644,2780.6,2780.4,0.26757609]
["bitfinex","ETHUSD",1739800629674,3.59644,2780.6,2780.5,0.05020985]
["bitfinex","ETHUSD",1739800630946,3.59644,2780.6,2780.2,0.26757609]
["bitfinex","ETHUSD",1739800631149,4.40643,2780.7,2780.3,0.05029508]
["bitfinex","ETHUSD",1739800631323,0.8102,2780.7,2780.4,3.59652]
["bitfinex","ETHUSD",1739800631519,0.8102,2780.7,2780.5,0.05026271]
["bitfinex","ETHUSD",1739800631824,4.40648,2780.7,2780.2,3.86431609]
["bitfinex","ETHUSD",1739800632147,4.40648,2780.7,2780.3,3.59669]
["bitfinex","ETHUSD",1739800632445,0.8102,2780.7,2780.4,0.05030532]
["bitfinex","ETHUSD",1739800632632,4.40647,2780.7,2780.4,0.05030532]
["bitfinex","ETHUSD",1739800632837,3.59642,2780.6,2780.4,0.05030532]
["bitfinex","ETHUSD",1739800633145,4.40647,2780.7,2780.5,0.05026271]
["bitfinex","ETHUSD",1739800633349,0.8102,2780.7,2780.3,7.19337]
["bitfinex","ETHUSD",1739800633566,0.8102,2780.7,2780.6,0.0502201]
["bitfinex","ETHUSD",1739800633771,0.8102,2780.7,2780.4,3.59653]
["bitfinex","ETHUSD",1739800634075,0.8102,2780.7,2780.6,0.05017899]
["bitfinex","ETHUSD",1739800634272,0.8102,2780.7,2780.5,0.0502216]
["bitfinex","ETHUSD",1739800634468,0.8102,2780.7,2780.6,0.05017899]
["bitfinex","ETHUSD",1739800634655,3.0,2780.9,2780.6,3.64651899]
["bitfinex","ETHUSD",1739800634976,6.596,2780.9,2780.6,0.05017899]
["bitfinex","ETHUSD",1739800635475,6.596,2780.9,2780.4,3.5966]
["bitfinex","ETHUSD",1739800635631,6.596,2780.9,2780.7,0.05010115]
["bitfinex","ETHUSD",1739800635632,3.59608,2780.8,2780.7,0.05010115]
["bitfinex","ETHUSD",1739800635828,3.0,2780.9,2780.7,0.05010115]
["bitfinex","ETHUSD",1739800636071,3.0,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1739800636271,6.59595,2780.9,2780.8,0.05005855]
["bitfinex","ETHUSD",1739800636652,6.59595,2780.9,2780.4,3.59651]
["bitfinex","ETHUSD",1739800636848,6.59595,2780.9,2780.8,0.05005855]
["bitfinex","ETHUSD",1739800637206,1.47607016,2780.9,2780.8,0.05005855]
["bitfinex","ETHUSD",1739800637387,4.39369,2781.0,2780.5,3.86420547]
["bitfinex","ETHUSD",1739800637672,0.7978,2781.0,2780.8,0.05005855]
["bitfinex","ETHUSD",1739800637843,3.59595,2780.9,2780.5,0.26777547]
["bitfinex","ETHUSD",1739800638238,3.59595,2780.9,2780.6,0.05014375]
["bitfinex","ETHUSD",1739800638979,3.59602,2780.9,2780.6,0.05014375]
["bitfinex","ETHUSD",1739800639283,3.59602,2780.9,2780.6,0.31791922]
["bitfinex","ETHUSD",1739800639961,3.59609,2780.8,2780.6,0.31791922]
["bitfinex","ETHUSD",1739800640157,3.59597,2780.9,2780.6,0.31791922]
["bitfinex","ETHUSD",1739800640668,3.59609,2780.8,2780.6,0.31791922]
["bitfinex","ETHUSD",1739800640872,0.7978,2781.0,2780.6,0.31791922]
["bitfinex","ETHUSD",1739800641090,3.59602,2780.9,2780.6,0.31791922]
["bitfinex","ETHUSD",1739800641461,3.59615,2780.8,2780.6,0.31791922]
["bitfinex","ETHUSD",1739800642086,3.59621,2780.7,2780.6,0.26777547]
["bitfinex","ETHUSD",1739800642459,3.5964,2780.6,2780.4,0.26777547]
["bitfinex","ETHUSD",1739800643270,4.395146,2780.8,2780.5,0.04986924]
["bitfinex","ETHUSD",1739800643475,4.39373,2781.0,2780.5,3.64632924]
["bitfinex","ETHUSD",1739800643476,6.59597,2780.9,2780.5,3.64632924]
["bitfinex","ETHUSD",1739800643663,6.59597,2780.9,2780.5,3.59646]
["bitfinex","ETHUSD",1739800643864,6.59597,2780.9,2780.6,0.04993233]
["bitfinex","ETHUSD",1739800644078,3.59613,2780.8,2780.6,0.04993233]
["bitfinex","ETHUSD",1739800644387,3.59613,2780.8,2780.7,0.04988973]
["bitfinex","ETHUSD",1739800644792,3.59627,2780.7,2780.2,4.62109547]
["bitfinex","ETHUSD",1739800645150,3.5964,2780.6,2780.2,0.26777547]
["bitfinex","ETHUSD",1739800645358,3.59631,2780.7,2780.2,3.86454547]
["bitfinex","ETHUSD",1739800645576,3.59631,2780.7,2780.4,0.26777547]
["bitfinex","ETHUSD",1739800645782,4.69516,2780.8,2780.4,0.26777547]
["bitfinex","ETHUSD",1739800646118,4.69516,2780.8,2780.4,3.86433547]
["bitfinex","ETHUSD",1739800646403,3.59617,2780.8,2780.4,3.86433547]
["bitfinex","ETHUSD",1739800646599,3.59595,2780.9,2780.5,3.59645]
["bitfinex","ETHUSD",1739800646762,5.34,2781.2,2780.8,3.59607]
["bitfinex","ETHUSD",1739800647091,3.59571,2781.1,2780.6,3.59626]
["bitfinex","ETHUSD",1739800647389,3.59571,2781.1,2780.7,3.59617]
["bitfinex","ETHUSD",1739800647561,3.59571,2781.1,2780.5,0.786]
["bitfinex","ETHUSD",1739800647767,3.59589,2781.0,2780.5,4.38245]
["bitfinex","ETHUSD",1739800648182,3.59589,2781.0,2780.6,3.59634]
["bitfinex","ETHUSD",1739800648678,4.37136,2780.9,2780.4,3.5965]
["bitfinex","ETHUSD",1739800648860,4.37136,2780.9,2780.6,0.2676896]
["bitfinex","ETHUSD",1739800650388,0.7753,2780.9,2780.5,0.2676896]
["bitfinex","ETHUSD",1739800650596,0.7753,2780.9,2780.5,3.8640996]
["bitfinex","ETHUSD",1739800650949,4.37132,2780.9,2780.5,0.2676896]
["bitfinex","ETHUSD",1739800651150,3.59627,2780.7,2780.5,0.2676896]
["bitfinex","ETHUSD",1739800651790,3.59609,2780.8,2780.6,0.2676896]
["bitfinex","ETHUSD",1739800651990,3.0,2781.0,2780.6,0.2676896]
["bitfinex","ETHUSD",1739800652453,3.59583,2781.0,2780.6,0.2676896]
["bitfinex","ETHUSD",1739800652899,7.19176,2781.0,2780.7,0.2676896]
["bitfinex","ETHUSD",1739800653070,3.59604,2780.9,2780.7,0.2676896]
["bitfinex","ETHUSD",1739800653263,5.226986,2781.0,2780.7,0.2676896]
["bitfinex","ETHUSD",1739800653264,8.226986,2781.0,2780.7,0.2676896]
["bitfinex","ETHUSD",1739800653703,3.59595,2780.9,2780.7,0.2676896]
["bitfinex","ETHUSD",1739800653871,3.59608,2780.8,2780.7,0.2676896]
["bitfinex","ETHUSD",1739800654257,8.226986,2781.0,2780.7,0.2676896]
["bitfinex","ETHUSD",1739800654453,3.59608,2780.8,2780.7,0.2676896]
["bitfinex","ETHUSD",1739800655263,3.59608,2780.8,2780.5,0.2676896]
["bitfinex","ETHUSD",1739800655465,3.59596,2780.9,2780.5,0.2676896]
["bitfinex","ETHUSD",1739800655989,3.0,2781.0,2780.6,3.59632]
["bitfinex","ETHUSD",1739800656192,8.93564,2781.2,2780.7,3.59613]
["bitfinex","ETHUSD",1739800656922,3.59579,2781.1,2780.7,1.0621896]
["bitfinex","ETHUSD",1739800657124,3.59589,2781.0,2780.7,0.2676896]
["bitfinex","ETHUSD",1739800657812,3.59572,2781.1,2780.7,0.2676896]
["bitfinex","ETHUSD",1739800657970,3.59571,2781.1,2780.7,3.8638896]
["bitfinex","ETHUSD",1739800658171,3.59571,2781.1,2780.8,0.31749565]
["bitfinex","ETHUSD",1739800658373,3.59585,2781.0,2780.8,0.31749565]
["bitfinex","ETHUSD",1739800658873,3.59571,2781.1,2780.8,0.31749565]
["bitfinex","ETHUSD",1739800659114,8.93557,2781.2,2780.8,0.31749565]
["bitfinex","ETHUSD",1739800659326,8.93557,2781.2,2780.8,3.91356565]
["bitfinex","ETHUSD",1739800659475,8.93557,2781.2,2780.8,3.64587605]
["bitfinex","ETHUSD",1739800659675,5.34,2781.2,2780.8,3.64587605]
["bitfinex","ETHUSD",1739800659872,4.38934,2781.3,2780.8,7.24189605]
["bitfinex","ETHUSD",1739800660089,3.7939,2781.3,2780.8,4.37001566]
["bitfinex","ETHUSD",1739800660290,3.7939,2781.3,2780.9,3.59589]
["bitfinex","ETHUSD",1739800660590,7.38937,2781.3,2781.0,0.04972085]
["bitfinex","ETHUSD",1739800660788,7.38937,2781.3,2780.8,7.91623961]
["bitfinex","ETHUSD",1739800661104,7.38937,2781.3,2781.1,0.04967826]
["bitfinex","ETHUSD",1739800661297,3.7939,2781.3,2780.9,3.86425828]
["bitfinex","ETHUSD",1739800661785,3.7939,2781.3,2781.0,0.04957407]
["bitfinex","ETHUSD",1739800663021,3.0,2781.3,2781.0,3.64534407]
["bitfinex","ETHUSD",1739800663322,4.39788,2781.5,2781.1,3.59557]
["bitfinex","ETHUSD",1739800663323,0.8026,2781.5,2781.1,3.59557]
["bitfinex","ETHUSD",1739800663619,0.8026,2781.5,2781.1,3.64487203]
["bitfinex","ETHUSD",1739800663971,0.8026,2781.5,2781.2,0.26831452]
["bitfinex","ETHUSD",1739800664169,0.8026,2781.5,2781.2,0.31750396]
["bitfinex","ETHUSD",1739800664613,3.7454345,2782.0,2781.3,3.59533]
["bitfinex","ETHUSD",1739800664802,3.7454245,2782.0,2781.5,3.59508]
["bitfinex","ETHUSD",1739800665196,3.7454245,2782.0,2781.6,0.04889584]
["bitfinex","ETHUSD",1739800665977,0.1508245,2782.0,2781.9,4.40156]
["bitfinex","ETHUSD",1739800666725,0.1508245,2782.0,2781.9,4.45011685]
["bitfinex","ETHUSD",1739800666873,0.1508245,2782.0,2781.9,5.24975085]
["bitfinex","ETHUSD",1739800668309,0.1508245,2782.0,2781.9,1.65509085]
["bitfinex","ETHUSD",1739800668623,0.1508245,2782.0,2781.9,5.24975085]
["bitfinex","ETHUSD",1739800668996,0.1508245,2782.0,2781.9,1.65509085]
["bitfinex","ETHUSD",1739800669396,0.1508245,2782.0,2781.9,5.24975085]
["bitfinex","ETHUSD",1739800669819,0.1508245,2782.0,2781.9,5.96917271]
["bitfinex","ETHUSD",1739800670123,0.1508245,2782.0,2781.9,2.37451271]
["bitfinex","ETHUSD",1739800670421,0.1508245,2782.0,2781.9,5.96917271]
["bitfinex","ETHUSD",1739800671223,0.1508245,2782.0,2781.9,2.37451271]
["bitfinex","ETHUSD",1739800671434,0.1508245,2782.0,2781.9,1.57487871]
["bitfinex","ETHUSD",1739800673397,0.1508245,2782.0,2781.9,0.04855685]
["bitfinex","ETHUSD",1739800673599,3.59494,2781.7,2781.4,0.73720544]
["bitfinex","ETHUSD",1739800673799,0.1508245,2782.0,2781.9,0.04598131]
["bitfinex","ETHUSD",1739800674000,0.1508245,2782.0,2781.7,0.7837]
["bitfinex","ETHUSD",1739800674202,0.1508245,2782.0,2781.9,0.04598717]
["bitfinex","ETHUSD",1739800674518,0.1508245,2782.0,2781.8,0.48389274]
["bitfinex","ETHUSD",1739800674737,0.1508245,2782.0,2781.9,0.04598717]
["bitfinex","ETHUSD",1739800675989,0.1508245,2782.0,2781.7,0.7837]
["bitfinex","ETHUSD",1739800676338,3.7453545,2782.0,2781.8,0.04602974]
["bitfinex","ETHUSD",1739800676496,0.1508245,2782.0,2781.8,0.04602974]
["bitfinex","ETHUSD",1739800676829,0.1508245,2782.0,2781.9,0.04598717]
["bitfinex","ETHUSD",1739800677129,0.1508245,2782.0,2781.5,0.7837]
["bitfinex","ETHUSD",1739800677312,0.1508245,2782.0,2781.6,0.51162054]
["bitfinex","ETHUSD",1739800677513,0.1508245,2782.0,2781.6,0.55773543]
["bitfinex","ETHUSD",1739800677700,7.18975,2781.8,2781.6,0.04611489]
["bitfinex","ETHUSD",1739800677901,3.59485,2781.8,2781.6,0.04611489]
["bitfinex","ETHUSD",1739800678121,3.59485,2781.8,2781.4,0.73720544]
["bitfinex","ETHUSD",1739800678307,3.59485,2781.8,2781.7,0.04607231]
["bitfinex","ETHUSD",1739800678519,3.59485,2781.8,2781.4,0.73720544]
["bitfinex","ETHUSD",1739800678835,3.59505,2781.6,2781.5,0.04451568]
["bitfinex","ETHUSD",1739800679334,3.59538,2781.4,2780.8,0.7837]
["bitfinex","ETHUSD",1739800679933,3.59518,2781.5,2780.8,0.7837]
["bitfinex","ETHUSD",1739800680110,3.59518,2781.5,2780.8,4.37978]
["bitfinex","ETHUSD",1739800680439,3.59533,2781.4,2780.9,0.464978]
["bitfinex","ETHUSD",1739800680597,3.59522,2781.5,2780.9,0.464978]
["bitfinex","ETHUSD",1739800680799,3.59522,2781.5,2781.0,0.7312218]
["bitfinex","ETHUSD",1739800681636,7.19024,2781.6,2781.0,0.7312218]
["bitfinex","ETHUSD",1739800681943,3.59487,2781.8,2781.2,0.7512]
["bitfinex","ETHUSD",1739800682107,3.9496245,2782.0,2781.2,0.7512]
["bitfinex","ETHUSD",1739800682309,3.59495,2781.7,2781.2,0.7512]
["bitfinex","ETHUSD",1739800682997,3.59493,2781.7,2781.2,0.7512]
["bitfinex","ETHUSD",1739800683507,3.0,2781.8,2781.2,0.7512]
["bitfinex","ETHUSD",1739800683716,6.59491,2781.8,2781.2,0.7512]
["bitfinex","ETHUSD",1739800684037,3.59495,2781.7,2781.3,0.434682]
["bitfinex","ETHUSD",1739800684195,3.59495,2781.7,2781.2,0.7512]
["bitfinex","ETHUSD",1739800684400,6.59479,2781.8,2781.2,0.7512]
["bitfinex","ETHUSD",1739800684934,3.0,2781.8,2781.2,4.3467]
["bitfinex","ETHUSD",1739800685125,3.59518,2781.5,2781.2,0.7512]
["bitfinex","ETHUSD",1739800685312,3.59518,2781.5,2781.0,1.4896218]
["bitfinex","ETHUSD",1739800685509,3.59518,2781.5,2781.0,1.99819098]
["bitfinex","ETHUSD",1739800686446,3.59513,2781.6,2781.0,1.99819098]
["bitfinex","ETHUSD",1739800686740,3.59499,2781.7,2781.0,5.59394098]
["bitfinex","ETHUSD",1739800686899,3.59499,2781.7,2781.0,1.99819098]
["bitfinex","ETHUSD",1739800687238,3.59524,2781.5,2781.0,1.99819098]
["bitfinex","ETHUSD",1739800687749,3.59537,2781.4,2781.0,1.99819098]
["bitfinex","ETHUSD",1739800687899,3.5954,2781.4,2781.0,1.4896218]
["bitfinex","ETHUSD",1739800688238,3.5954,2781.4,2781.1,0.04375825]
["bitfinex","ETHUSD",1739800689105,3.5954,2781.4,2781.0,1.4896218]
["bitfinex","ETHUSD",1739800689329,3.5954,2781.4,2781.2,0.04371566]
["bitfinex","ETHUSD",1739800689518,3.5954,2781.4,2781.1,0.04375825]
["bitfinex","ETHUSD",1739800689843,3.5954,2781.4,2781.2,0.04371566]
["bitfinex","ETHUSD",1739800690246,3.59546,2781.3,2781.0,1.4896218]
["bitfinex","ETHUSD",1739800690740,3.59559,2781.2,2781.1,0.04375825]
["bitfinex","ETHUSD",1739800690899,4.314695,2781.2,2781.1,0.04375825]
["bitfinex","ETHUSD",1739800691104,3.59546,2781.3,2780.7,0.8231]
["bitfinex","ETHUSD",1739800691105,3.5957,2781.1,2780.7,0.8231]
["bitfinex","ETHUSD",1739800691447,8.93502,2781.7,2781.0,4.36366]
["bitfinex","ETHUSD",1739800691741,3.59511,2781.6,2781.0,0.80385447]
["bitfinex","ETHUSD",1739800691924,3.5952,2781.5,2781.1,0.04375825]
["bitfinex","ETHUSD",1739800692097,5.34,2781.7,2781.1,0.04375825]
["bitfinex","ETHUSD",1739800692535,5.34,2781.7,2781.2,3.63145153]
["bitfinex","ETHUSD",1739800692696,5.34,2781.7,2781.3,3.59537]
["bitfinex","ETHUSD",1739800692899,0.1508245,2782.0,2781.3,1.06507308]
["bitfinex","ETHUSD",1739800693239,0.1508245,2782.0,2781.7,0.7524]
["bitfinex","ETHUSD",1739800693443,0.1508245,2782.0,2781.8,0.434738]
["bitfinex","ETHUSD",1739800693664,0.1508245,2782.0,2781.8,0.47831532]
["bitfinex","ETHUSD",1739800694356,0.1508245,2782.0,2781.8,4.07307532]
["bitfinex","ETHUSD",1739800694658,0.1508245,2782.0,2781.8,4.10902134]
["bitfinex","ETHUSD",1739800695416,0.1508245,2782.0,2781.8,4.10897134]
["bitfinex","ETHUSD",1739800695652,0.1508245,2782.0,2781.9,4.89879713]
["bitfinex","ETHUSD",1739800696029,0.1508245,2782.0,2781.9,4.94233189]
["bitfinex","ETHUSD",1739800696234,0.1508245,2782.0,2781.9,1.34767189]
["bitfinex","ETHUSD",1739800697536,0.1508245,2782.0,2781.9,1.61485536]
["bitfinex","ETHUSD",1739800698623,0.1508245,2782.0,2781.9,1.34767189]
["bitfinex","ETHUSD",1739800699560,0.1508245,2782.0,2781.9,4.94233189]
["bitfinex","ETHUSD",1739800700624,0.1508245,2782.0,2781.9,4.9782749]
["bitfinex","ETHUSD",1739800701645,0.1508245,2782.0,2781.9,5.2095027]
["bitfinex","ETHUSD",1739800701860,0.1508245,2782.0,2781.9,5.24544204]
["bitfinex","ETHUSD",1739800702160,0.1508245,2782.0,2781.9,5.79544204]
["bitfinex","ETHUSD",1739800702482,0.1508245,2782.0,2781.9,5.7595027]
["bitfinex","ETHUSD",1739800705676,0.1508245,2782.0,2781.9,5.2095027]
["bitfinex","ETHUSD",1739800707282,0.1508245,2782.0,2781.9,1.6148427]
["bitfinex","ETHUSD",1739800707654,0.1508245,2782.0,2781.9,0.31070557]
["bitfinex","ETHUSD",1739800709608,0.1508245,2782.0,2781.9,0.04353476]
["bitfinex","ETHUSD",1739800712674,4.5684545,2782.0,2781.9,0.04353476]
["bitfinex","ETHUSD",1739800713074,4.5684545,2782.0,2781.5,3.59517]
["bitfinex","ETHUSD",1739800713299,4.5684545,2782.0,2781.9,0.04239314]
["bitfinex","ETHUSD",1739800713507,4.5684545,2782.0,2781.4,3.86323]
["bitfinex","ETHUSD",1739800713772,4.5684545,2782.0,2781.9,0.04239314]
["bitfinex","ETHUSD",1739800713992,4.5684545,2782.0,2781.6,0.7200786]
["bitfinex","ETHUSD",1739800714311,4.5684545,2782.0,2781.9,0.04239314]
["bitfinex","ETHUSD",1739800714522,4.5684545,2782.0,2781.6,0.7200786]
["bitfinex","ETHUSD",1739800714720,4.5684545,2782.0,2781.9,0.04239314]
["bitfinex","ETHUSD",1739800714906,0.9739245,2782.0,2781.6,4.3151186]
["bitfinex","ETHUSD",1739800715089,0.9739245,2782.0,2781.9,0.04239314]
["bitfinex","ETHUSD",1739800715290,0.9739245,2782.0,2781.6,4.3151186]
["bitfinex","ETHUSD",1739800715507,0.9739245,2782.0,2781.9,0.04239314]
["bitfinex","ETHUSD",1739800715671,0.9739245,2782.0,2781.6,4.3151086]
["bitfinex","ETHUSD",1739800715879,0.1508245,2782.0,2781.6,7.9100886]
["bitfinex","ETHUSD",1739800716123,0.1508245,2782.0,2781.7,4.46431268]
["bitfinex","ETHUSD",1739800716326,0.1508245,2782.0,2781.8,3.59468]
["bitfinex","ETHUSD",1739800716486,0.1508245,2782.0,2781.9,3.59466]
["bitfinex","ETHUSD",1739800716807,0.1508245,2782.0,2781.9,0.04263895]
["bitfinex","ETHUSD",1739800716998,0.1508245,2782.0,2781.7,5.16713886]
["bitfinex","ETHUSD",1739800717194,0.1508245,2782.0,2781.8,0.58872175]
["bitfinex","ETHUSD",1739800717416,0.1508245,2782.0,2781.8,0.63140327]
["bitfinex","ETHUSD",1739800718325,0.1508245,2782.0,2781.8,4.22611327]
["bitfinex","ETHUSD",1739800718931,0.1508245,2782.0,2781.8,0.63140327]
["bitfinex","ETHUSD",1739800720119,0.1508245,2782.0,2781.9,0.26745525]
["bitfinex","ETHUSD",1739800720635,0.1508245,2782.0,2781.9,0.3100942]
["bitfinex","ETHUSD",1739800720817,0.1508245,2782.0,2781.9,3.86211525]
["bitfinex","ETHUSD",1739800721020,0.1508245,2782.0,2781.9,0.3100942]
["bitfinex","ETHUSD",1739800721540,0.1508245,2782.0,2781.9,3.63729895]
["bitfinex","ETHUSD",1739800721688,0.1508245,2782.0,2781.9,0.87071837]
["bitfinex","ETHUSD",1739800722529,0.1508245,2782.0,2781.9,4.46537837]
["bitfinex","ETHUSD",1739800723029,0.1508245,2782.0,2781.9,4.73283362]
["bitfinex","ETHUSD",1739800723620,0.1508245,2782.0,2781.9,1.13817362]
["bitfinex","ETHUSD",1739800725893,0.1508245,2782.0,2781.9,0.3100942]
["bitfinex","ETHUSD",1739800725894,4.5609545,2782.0,2781.9,0.3100942]
["bitfinex","ETHUSD",1739800726297,0.9664245,2782.0,2781.9,0.3100942]
["bitfinex","ETHUSD",1739800726538,0.9664245,2782.0,2781.9,3.9047542]
["bitfinex","ETHUSD",1739800726741,0.1508245,2782.0,2781.9,4.7194542]
["bitfinex","ETHUSD",1739800727025,0.1508245,2782.0,2781.9,1.1247942]
["bitfinex","ETHUSD",1739800727224,0.1508245,2782.0,2781.9,1.59675062]
["bitfinex","ETHUSD",1739800727593,0.1508245,2782.0,2781.9,0.78205062]
["bitfinex","ETHUSD",1739800727841,0.1508245,2782.0,2781.9,0.3100942]
["bitfinex","ETHUSD",1739800730232,4.5646545,2782.0,2781.9,0.3100942]
["bitfinex","ETHUSD",1739800730536,0.9701245,2782.0,2781.9,0.26745525]
["bitfinex","ETHUSD",1739800730736,0.1508245,2782.0,2781.9,0.26745525]
["bitfinex","ETHUSD",1739800730901,0.1508245,2782.0,2781.8,4.37822]
["bitfinex","ETHUSD",1739800731113,0.1508245,2782.0,2781.9,0.50705429]
["bitfinex","ETHUSD",1739800732857,0.1508245,2782.0,2781.9,0.77450954]
["bitfinex","ETHUSD",1739800733858,0.1508245,2782.0,2781.9,3.90460201]
["bitfinex","ETHUSD",1739800735447,0.1508245,2782.0,2781.9,0.30994201]
["bitfinex","ETHUSD",1739800735651,0.1508245,2782.0,2781.9,3.90460201]
["bitfinex","ETHUSD",1739800736761,0.1508245,2782.0,2781.9,0.30994201]
["bitfinex","ETHUSD",1739800741358,0.1508245,2782.0,2781.9,3.90460201]
["bitfinex","ETHUSD",1739800741563,0.1508245,2782.0,2781.9,4.29506221]
["bitfinex","ETHUSD",1739800742061,0.1508245,2782.0,2781.9,0.70040221]
["bitfinex","ETHUSD",1739800742615,0.1508245,2782.0,2781.9,4.29506221]
["bitfinex","ETHUSD",1739800743151,0.1508245,2782.0,2781.9,0.70040221]
["bitfinex","ETHUSD",1739800743348,0.1508245,2782.0,2781.9,4.29506221]
["bitfinex","ETHUSD",1739800746146,0.1508245,2782.0,2781.9,0.70040221]
["bitfinex","ETHUSD",1739800748025,0.1508245,2782.0,2781.9,4.29506221]
["bitfinex","ETHUSD",1739800748368,0.1508245,2782.0,2781.9,0.70040221]
["bitfinex","ETHUSD",1739800749865,0.1508245,2782.0,2781.9,0.30994201]
["bitfinex","ETHUSD",1739800752273,0.1508245,2782.0,2781.9,5.21160201]
["bitfinex","ETHUSD",1739800752475,4.11323065,2782.7,2781.9,1.06694201]
["bitfinex","ETHUSD",1739800752655,4.37307,2782.2,2781.9,0.30994201]
["bitfinex","ETHUSD",1739800752859,0.7787,2782.2,2781.9,0.30994201]
["bitfinex","ETHUSD",1739800754288,0.7787,2782.2,2782.0,0.26745525]
["bitfinex","ETHUSD",1739800754457,0.7787,2782.2,2782.1,0.04227288]
["bitfinex","ETHUSD",1739800755795,0.7787,2782.2,2782.1,0.30972813]
["bitfinex","ETHUSD",1739800756746,4.37297,2782.2,2782.1,1.02464116]
["bitfinex","ETHUSD",1739800756946,5.169689,2782.2,2782.1,1.02464116]
["bitfinex","ETHUSD",1739800757473,5.169689,2782.2,2782.1,0.98236828]
["bitfinex","ETHUSD",1739800757676,7.390989,2782.2,2782.1,0.26745525]
["bitfinex","ETHUSD",1739800758004,8.165689,2782.2,2782.1,0.26745525]
["bitfinex","ETHUSD",1739800759106,3.59489,2781.8,2781.6,0.26745525]
["bitfinex","ETHUSD",1739800759266,3.59489,2781.8,2781.7,0.04262458]
["bitfinex","ETHUSD",1739800760075,3.59489,2781.8,2781.7,0.31007983]
["bitfinex","ETHUSD",1739800760076,4.40439,2781.8,2781.7,0.31007983]
["bitfinex","ETHUSD",1739800760475,4.40439,2781.8,2781.7,0.26745525]
["bitfinex","ETHUSD",1739800760676,11.53882565,2781.8,2781.7,0.26745525]
["bitfinex","ETHUSD",1739800761522,0.8029,2780.8,2780.4,8.344]
["bitfinex","ETHUSD",1739800761890,0.8029,2780.8,2780.6,0.72887871]
["bitfinex","ETHUSD",1739800762097,0.8029,2780.8,2780.7,0.04153118]
["bitfinex","ETHUSD",1739800763880,4.39898,2780.8,2780.7,0.04153118]
["bitfinex","ETHUSD",1739800764096,0.8029,2780.8,2780.7,0.04153118]
["bitfinex","ETHUSD",1739800764684,4.39898,2780.8,2780.7,0.04153118]
["bitfinex","ETHUSD",1739800765223,3.59629,2780.7,2780.4,8.076]
["bitfinex","ETHUSD",1739800765419,3.59629,2780.7,2780.5,0.71432172]
["bitfinex","ETHUSD",1739800765655,3.59629,2780.7,2780.5,0.75511552]
["bitfinex","ETHUSD",1739800767027,3.59634,2780.6,2780.5,0.75511552]
["bitfinex","ETHUSD",1739800767267,3.59634,2780.6,2780.5,0.0407938]
["bitfinex","ETHUSD",1739800767571,3.59655,2780.5,2779.9,8.22461]
["bitfinex","ETHUSD",1739800767730,3.59666,2780.4,2779.9,5.449901]
["bitfinex","ETHUSD",1739800768132,3.59655,2780.5,2780.0,3.86423907]
["bitfinex","ETHUSD",1739800768872,3.59655,2780.5,2780.3,0.70639922]
["bitfinex","ETHUSD",1739800770229,3.5963,2780.7,2780.3,0.70639922]
["bitfinex","ETHUSD",1739800770668,3.59645,2780.6,2780.3,0.70639922]
["bitfinex","ETHUSD",1739800771029,3.59641,2780.6,2780.3,0.70639922]
["bitfinex","ETHUSD",1739800771765,7.19287,2780.6,2780.3,0.70639922]
["bitfinex","ETHUSD",1739800771969,3.59641,2780.6,2780.3,0.70639922]
["bitfinex","ETHUSD",1739800772177,4.39906,2780.8,2780.3,0.70639922]
["bitfinex","ETHUSD",1739800772335,4.39906,2780.8,2780.3,4.73344914]
["bitfinex","ETHUSD",1739800772535,4.39906,2780.8,2780.3,4.73337914]
["bitfinex","ETHUSD",1739800772733,0.8029,2780.8,2780.4,0.8152]
["bitfinex","ETHUSD",1739800772962,0.814,2781.1,2780.7,3.59618]
["bitfinex","ETHUSD",1739800773164,3.59563,2781.2,2780.8,3.59608]
["bitfinex","ETHUSD",1739800773337,3.59553,2781.3,2780.8,3.59608]
["bitfinex","ETHUSD",1739800773975,3.59553,2781.3,2780.8,3.59601]
["bitfinex","ETHUSD",1739800774176,4.40937,2781.4,2780.9,0.359601]
["bitfinex","ETHUSD",1739800774327,3.5952,2781.5,2781.0,3.59571]
["bitfinex","ETHUSD",1739800775375,3.5952,2781.5,2780.6,0.268]
["bitfinex","ETHUSD",1739800775376,3.7771,2781.0,2780.5,0.268]
["bitfinex","ETHUSD",1739800775533,3.59629,2780.7,2780.5,0.268]
["bitfinex","ETHUSD",1739800775729,3.59617,2780.8,2780.2,3.59678]
["bitfinex","ETHUSD",1739800775981,3.59627,2780.7,2780.6,0.04142465]
["bitfinex","ETHUSD",1739800776201,3.59627,2780.7,2780.3,0.826356]
["bitfinex","ETHUSD",1739800776351,3.59627,2780.7,2780.6,0.04142465]
["bitfinex","ETHUSD",1739800776549,3.59663,2780.4,2780.1,1.0699]
["bitfinex","ETHUSD",1739800776800,3.59663,2780.4,2779.9,4.35872]
["bitfinex","ETHUSD",1739800776955,3.59676,2780.3,2779.8,0.268]
["bitfinex","ETHUSD",1739800777285,0.8122,2780.2,2779.7,0.7616]
["bitfinex","ETHUSD",1739800777502,0.8122,2780.2,2779.9,3.5972]
["bitfinex","ETHUSD",1739800777655,7.40311,2780.4,2779.7,4.033388]
["bitfinex","ETHUSD",1739800777982,3.59686,2780.2,2779.8,0.26685863]
["bitfinex","ETHUSD",1739800778190,10.99983,2780.4,2779.8,3.86422863]
["bitfinex","ETHUSD",1739800778377,3.59681,2780.3,2779.9,0.04050164]
["bitfinex","ETHUSD",1739800778679,3.8064,2780.4,2779.9,0.04050164]
["bitfinex","ETHUSD",1739800778838,3.59676,2780.3,2779.9,0.04050164]
["bitfinex","ETHUSD",1739800779035,3.5968,2780.3,2779.9,0.04050164]
["bitfinex","ETHUSD",1739800779238,3.5968,2780.3,2780.1,0.70913249]
["bitfinex","ETHUSD",1739800779438,3.5968,2780.3,2780.2,0.04037377]
["bitfinex","ETHUSD",1739800780937,7.40301,2780.4,2780.2,0.04037377]
["bitfinex","ETHUSD",1739800781380,3.8064,2780.4,2780.2,0.04037377]
["bitfinex","ETHUSD",1739800781571,0.8064,2780.4,2780.2,0.04037377]
["bitfinex","ETHUSD",1739800782580,3.59643,2780.6,2780.2,0.5579024]
["bitfinex","ETHUSD",1739800782743,3.59649,2780.5,2780.2,0.04037377]
["bitfinex","ETHUSD",1739800782945,3.59673,2780.3,2780.2,0.04037377]
["bitfinex","ETHUSD",1739800783862,0.7967,2780.3,2780.2,0.04037377]
["bitfinex","ETHUSD",1739800784067,4.39343,2780.3,2780.2,0.04037377]
["bitfinex","ETHUSD",1739800785387,3.59717,2780.0,2779.5,4.3605]
["bitfinex","ETHUSD",1739800785585,3.59717,2780.0,2779.5,5.3120182]
["bitfinex","ETHUSD",1739800785790,3.59752,2779.7,2779.6,0.04018851]
["bitfinex","ETHUSD",1739800786148,3.59752,2779.7,2779.4,1.55675196]
["bitfinex","ETHUSD",1739800786479,3.59752,2779.7,2779.5,0.74977947]
["bitfinex","ETHUSD",1739800787685,4.39965,2779.8,2779.5,0.74977947]
["bitfinex","ETHUSD",1739800787892,3.59757,2779.7,2779.5,0.74977947]
["bitfinex","ETHUSD",1739800788087,3.59757,2779.7,2779.5,0.04033073]
["bitfinex","ETHUSD",1739800788475,0.8022,2779.8,2779.5,0.04033073]
["bitfinex","ETHUSD",1739800788683,3.59757,2779.7,2779.5,0.04033073]
["bitfinex","ETHUSD",1739800788991,4.39961,2779.8,2779.5,0.04033073]
["bitfinex","ETHUSD",1739800789353,0.8022,2779.8,2779.5,0.04033073]
["bitfinex","ETHUSD",1739800789691,4.37822,2780.1,2779.6,3.5976]
["bitfinex","ETHUSD",1739800789922,4.37822,2780.1,2779.6,3.59756]
["bitfinex","ETHUSD",1739800790121,3.59724,2780.0,2779.7,0.04024545]
["bitfinex","ETHUSD",1739800790632,4.11573065,2780.1,2779.5,0.51950227]
["bitfinex","ETHUSD",1739800790793,4.11573065,2780.1,2779.8,0.04020282]
["bitfinex","ETHUSD",1739800790993,3.7812,2780.1,2779.7,3.59749]
["bitfinex","ETHUSD",1739800791201,3.7812,2780.1,2779.9,0.04016019]
["bitfinex","ETHUSD",1739800791507,3.7812,2780.1,2780.0,0.04011756]
["bitfinex","ETHUSD",1739800791726,3.7812,2780.1,2779.7,3.59749]
["bitfinex","ETHUSD",1739800791934,3.7812,2780.1,2779.8,0.04020282]
["bitfinex","ETHUSD",1739800792079,0.7812,2780.1,2779.8,0.04020282]
["bitfinex","ETHUSD",1739800792486,0.7832,2780.4,2779.9,3.59714]
["bitfinex","ETHUSD",1739800792686,3.7832,2780.4,2780.0,3.59703]
["bitfinex","ETHUSD",1739800792929,0.7832,2780.4,2780.0,3.63714756]
["bitfinex","ETHUSD",1739800793240,4.37985,2780.4,2780.0,0.04011756]
["bitfinex","ETHUSD",1739800795643,0.7832,2780.4,2780.0,3.63719756]
["bitfinex","ETHUSD",1739800796664,3.33453065,2780.7,2780.0,0.80776024]
["bitfinex","ETHUSD",1739800796835,4.38566,2780.8,2780.3,3.59666]
["bitfinex","ETHUSD",1739800797032,3.0,2780.6,2780.3,3.59666]
["bitfinex","ETHUSD",1739800797236,3.59624,2780.7,2780.4,0.03981237]
["bitfinex","ETHUSD",1739800797756,3.59624,2780.7,2780.2,3.59677]
["bitfinex","ETHUSD",1739800797957,0.7895,2780.8,2780.5,0.03973462]
["bitfinex","ETHUSD",1739800798130,4.38564,2780.8,2780.3,3.59665]
["bitfinex","ETHUSD",1739800798334,4.38564,2780.8,2780.4,0.03977723]
["bitfinex","ETHUSD",1739800800162,4.36122,2780.8,2780.4,0.03977723]
["bitfinex","ETHUSD",1739800800515,0.76508,2780.8,2780.5,3.59645]
["bitfinex","ETHUSD",1739800800717,3.59568,2781.2,2780.5,1.58295118]
["bitfinex","ETHUSD",1739800800916,3.60128689,2781.3,2780.7,3.59614]
["bitfinex","ETHUSD",1739800801165,3.59574,2781.1,2780.6,3.59627]
["bitfinex","ETHUSD",1739800801521,3.0,2781.2,2780.9,3.59583]
["bitfinex","ETHUSD",1739800801868,0.00584689,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1739800802168,0.00584689,2781.3,2781.1,3.59558]
["bitfinex","ETHUSD",1739800802335,0.00584689,2781.3,2781.2,4.855808]
["bitfinex","ETHUSD",1739800802540,0.00584689,2781.3,2781.2,0.441438]
["bitfinex","ETHUSD",1739800802723,0.00584689,2781.3,2781.1,3.59568]
["bitfinex","ETHUSD",1739800803069,0.00584689,2781.3,2781.2,3.59557]
["bitfinex","ETHUSD",1739800803619,0.00584689,2781.3,2781.2,4.34867]
["bitfinex","ETHUSD",1739800803821,0.00584689,2781.3,2781.2,4.89867]
["bitfinex","ETHUSD",1739800804262,0.00584689,2781.3,2781.2,11.23320065]
["bitfinex","ETHUSD",1739800804465,0.00584689,2781.3,2781.2,13.67596817]
["bitfinex","ETHUSD",1739800804670,6.89e-06,2781.3,2781.2,13.77596817]
["bitfinex","ETHUSD",1739800804971,3.59294,2783.3,2782.7,3.59362]
["bitfinex","ETHUSD",1739800805172,3.59273,2783.4,2782.8,3.5935]
["bitfinex","ETHUSD",1739800805470,3.0,2783.5,2782.9,3.59336]
["bitfinex","ETHUSD",1739800805763,6.92691065,2783.7,2782.7,0.7531]
["bitfinex","ETHUSD",1739800805764,3.59235,2783.7,2783.0,3.59318]
["bitfinex","ETHUSD",1739800805932,4.3575,2783.9,2783.2,3.59289]
["bitfinex","ETHUSD",1739800806132,3.9417945,2784.8,2783.9,3.59204]
["bitfinex","ETHUSD",1739800806133,4.35661,2784.6,2783.9,3.59204]
["bitfinex","ETHUSD",1739800806338,0.1508245,2784.8,2784.0,0.55]
["bitfinex","ETHUSD",1739800806537,0.1508245,2784.8,2784.3,3.59156]
["bitfinex","ETHUSD",1739800806774,3.59142,2784.5,2783.9,0.7326841]
["bitfinex","ETHUSD",1739800806916,3.5912,2784.6,2783.9,0.7326841]
["bitfinex","ETHUSD",1739800807117,0.1508245,2784.8,2784.2,3.59164]
["bitfinex","ETHUSD",1739800807322,0.1508245,2784.8,2784.4,3.59143]
["bitfinex","ETHUSD",1739800807734,0.1508245,2784.8,2784.6,3.59115]
["bitfinex","ETHUSD",1739800807940,0.1508245,2784.8,2784.5,4.35195]
["bitfinex","ETHUSD",1739800808152,0.1508245,2784.8,2784.5,0.7607]
["bitfinex","ETHUSD",1739800808328,0.1508245,2784.8,2784.7,3.59105]
["bitfinex","ETHUSD",1739800809473,4.5e-06,2784.8,2784.7,20.99733835]
["bitfinex","ETHUSD",1739800809676,4.5e-06,2784.8,2784.7,23.52881976]
["bitfinex","ETHUSD",1739800809975,3.5889,2786.4,2785.5,0.55]
["bitfinex","ETHUSD",1739800810121,3.58834,2786.8,2785.8,0.55]
["bitfinex","ETHUSD",1739800810326,4.16418555,2786.3,2785.3,0.7929]
["bitfinex","ETHUSD",1739800810526,8.53342555,2786.0,2785.0,0.98711988]
["bitfinex","ETHUSD",1739800810763,4.16418555,2785.7,2784.5,0.7539]
["bitfinex","ETHUSD",1739800810996,4.94398555,2786.0,2784.6,0.73028979]
["bitfinex","ETHUSD",1739800811195,3.59002,2785.5,2784.8,3.59084]
["bitfinex","ETHUSD",1739800811324,3.58975,2785.8,2784.9,0.359084]
["bitfinex","ETHUSD",1739800811531,3.58975,2785.8,2785.2,0.8324]
["bitfinex","ETHUSD",1739800811729,3.58929,2786.1,2785.3,3.59017]
["bitfinex","ETHUSD",1739800812166,4.16418555,2786.4,2785.2,0.8324]
["bitfinex","ETHUSD",1739800812378,3.0,2785.4,2784.7,0.8136]
["bitfinex","ETHUSD",1739800812525,3.59105,2784.7,2784.2,0.8136]
["bitfinex","ETHUSD",1739800812725,7.75466555,2785.2,2784.2,0.8136]
["bitfinex","ETHUSD",1739800813065,3.59171,2784.2,2783.8,1.0866]
["bitfinex","ETHUSD",1739800813230,3.59208,2783.9,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800813574,3.59234,2783.7,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800813756,3.59247,2783.6,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800814331,6.59247,2783.6,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800815742,6.59247,2783.6,2783.5,5.48374648]
["bitfinex","ETHUSD",1739800817633,3.0,2783.6,2783.5,5.48374648]
["bitfinex","ETHUSD",1739800817835,3.59195,2784.0,2783.5,5.48374648]
["bitfinex","ETHUSD",1739800818032,3.59247,2783.6,2783.5,5.48374648]
["bitfinex","ETHUSD",1739800818237,3.59217,2783.9,2783.5,5.48374648]
["bitfinex","ETHUSD",1739800818468,3.59206,2784.0,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800818676,8.53514555,2784.4,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800818883,3.59146,2784.4,2783.7,3.59231]
["bitfinex","ETHUSD",1739800819067,3.59158,2784.3,2783.8,0.03591783]
["bitfinex","ETHUSD",1739800819275,3.59158,2784.3,2783.7,3.59231]
["bitfinex","ETHUSD",1739800819892,3.59157,2784.3,2783.7,3.59231]
["bitfinex","ETHUSD",1739800821995,4.16418555,2784.4,2783.6,0.275]
["bitfinex","ETHUSD",1739800822141,3.59247,2783.6,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800822344,3.59241,2783.7,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800822563,4.16418555,2783.8,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800822564,3.59223,2783.8,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800823655,3.59247,2783.6,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800824270,4.72736956,2783.6,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800824490,0.8241,2784.0,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800824491,0.8142,2784.6,2783.6,0.8296]
["bitfinex","ETHUSD",1739800824665,3.59203,2784.0,2783.6,0.8296]
["bitfinex","ETHUSD",1739800824845,3.0,2784.2,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800825046,3.59234,2783.7,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800825590,3.59208,2783.9,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800825788,3.0,2784.2,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800825789,3.59198,2784.0,2783.5,6.05927098]
["bitfinex","ETHUSD",1739800826092,3.59185,2784.1,2783.5,6.05927098]
["bitfinex","ETHUSD",1739800826093,3.59209,2783.9,2783.5,6.05927098]
["bitfinex","ETHUSD",1739800827464,3.59164,2784.3,2783.5,6.05927098]
["bitfinex","ETHUSD",1739800827662,3.59164,2784.3,2783.6,3.59234]
["bitfinex","ETHUSD",1739800827895,4.16418555,2784.8,2783.7,0.7903]
["bitfinex","ETHUSD",1739800828050,3.41641856,2784.7,2783.7,2.3896571]
["bitfinex","ETHUSD",1739800828392,3.5922,2783.9,2783.7,0.7903]
["bitfinex","ETHUSD",1739800828555,8.53961555,2784.5,2783.7,0.7903]
["bitfinex","ETHUSD",1739800828745,3.59143,2784.4,2783.7,4.3826]
["bitfinex","ETHUSD",1739800828960,3.59184,2784.1,2783.7,0.7903]
["bitfinex","ETHUSD",1739800829144,0.7841,2784.5,2783.7,0.7903]
["bitfinex","ETHUSD",1739800829345,3.59219,2783.9,2783.7,0.7903]
["bitfinex","ETHUSD",1739800829629,3.59189,2784.1,2783.7,0.7903]
["bitfinex","ETHUSD",1739800829795,3.59173,2784.2,2783.7,2.32776645]
["bitfinex","ETHUSD",1739800829998,7.00756856,2784.7,2783.8,0.03591671]
["bitfinex","ETHUSD",1739800829999,3.59137,2784.5,2783.8,0.03591671]
["bitfinex","ETHUSD",1739800830143,3.59137,2784.5,2783.9,3.59199]
["bitfinex","ETHUSD",1739800830348,3.5912,2784.6,2784.1,3.59181]
["bitfinex","ETHUSD",1739800830570,3.59111,2784.7,2784.1,3.59174]
["bitfinex","ETHUSD",1739800830889,3.59106,2784.7,2784.1,0.359174]
["bitfinex","ETHUSD",1739800831072,3.0,2784.9,2784.1,0.359174]
["bitfinex","ETHUSD",1739800831273,3.0,2785.0,2784.1,0.359174]
["bitfinex","ETHUSD",1739800831478,3.59144,2784.4,2783.9,3.59203]
["bitfinex","ETHUSD",1739800831683,3.59144,2784.4,2783.9,0.55]
["bitfinex","ETHUSD",1739800831990,3.59144,2784.4,2783.7,6.47004645]
["bitfinex","ETHUSD",1739800831991,4.16418555,2784.5,2783.7,0.7903]
["bitfinex","ETHUSD",1739800832205,3.59202,2784.0,2783.7,0.7903]
["bitfinex","ETHUSD",1739800832360,4.16418555,2784.5,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800832361,3.59247,2783.6,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800833716,11.55354655,2783.6,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800834205,7.389361,2783.6,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800835178,11.55354655,2783.6,2783.5,5.43936453]
["bitfinex","ETHUSD",1739800839577,3.59331,2783.0,2782.7,0.7903]
["bitfinex","ETHUSD",1739800839776,3.59298,2783.3,2782.7,4.3839]
["bitfinex","ETHUSD",1739800840094,3.59298,2783.3,2782.7,8.775228]
["bitfinex","ETHUSD",1739800840391,4.37651,2783.7,2783.0,3.59323]
["bitfinex","ETHUSD",1739800840528,3.0,2783.8,2783.2,3.59286]
["bitfinex","ETHUSD",1739800840739,3.59234,2783.7,2783.1,3.59311]
["bitfinex","ETHUSD",1739800840913,3.59234,2783.7,2783.1,3.59301]
["bitfinex","ETHUSD",1739800841101,3.59253,2783.6,2783.1,3.59301]
["bitfinex","ETHUSD",1739800841529,3.59262,2783.5,2783.0,3.59321]
["bitfinex","ETHUSD",1739800841734,3.59262,2783.5,2782.9,3.5933]
["bitfinex","ETHUSD",1739800841933,3.59262,2783.5,2782.9,4.4707928]
["bitfinex","ETHUSD",1739800842249,3.59315,2783.1,2782.7,0.7903]
["bitfinex","ETHUSD",1739800842540,3.0,2783.5,2782.7,0.7903]
["bitfinex","ETHUSD",1739800842740,3.59307,2783.2,2782.7,4.38392]
["bitfinex","ETHUSD",1739800842901,3.59307,2783.2,2782.8,0.05894544]
["bitfinex","ETHUSD",1739800843105,3.59306,2783.2,2782.8,0.05894544]
["bitfinex","ETHUSD",1739800843420,3.0,2783.4,2782.8,0.05894544]
["bitfinex","ETHUSD",1739800843606,3.0,2783.2,2782.4,0.801]
["bitfinex","ETHUSD",1739800843806,3.59345,2782.9,2782.4,1.53153576]
["bitfinex","ETHUSD",1739800844002,3.0,2783.2,2782.5,0.05916879]
["bitfinex","ETHUSD",1739800844003,3.59376,2782.6,2782.5,0.05916879]
["bitfinex","ETHUSD",1739800844303,3.59417,2782.3,2782.1,0.801]
["bitfinex","ETHUSD",1739800844716,3.59394,2782.5,2782.1,0.801]
["bitfinex","ETHUSD",1739800844917,3.59403,2782.4,2782.1,0.801]
["bitfinex","ETHUSD",1739800845341,3.59377,2782.6,2782.1,4.39533]
["bitfinex","ETHUSD",1739800845511,3.59377,2782.6,2782.1,5.194306]
["bitfinex","ETHUSD",1739800846002,3.59358,2782.8,2782.2,3.59418]
["bitfinex","ETHUSD",1739800846207,3.59332,2783.0,2782.2,0.55]
["bitfinex","ETHUSD",1739800846408,3.59306,2783.2,2782.7,3.59357]
["bitfinex","ETHUSD",1739800846655,3.59306,2783.2,2782.8,0.801]
["bitfinex","ETHUSD",1739800846848,3.59322,2783.1,2782.5,4.31630144]
["bitfinex","ETHUSD",1739800847021,3.59328,2783.0,2782.5,4.46742314]
["bitfinex","ETHUSD",1739800847217,3.59357,2782.8,2782.4,1.077]
["bitfinex","ETHUSD",1739800847417,3.59333,2783.0,2782.4,1.077]
["bitfinex","ETHUSD",1739800847645,3.59333,2783.0,2782.5,3.59382]
["bitfinex","ETHUSD",1739800848208,7.75723555,2783.2,2782.5,3.59382]
["bitfinex","ETHUSD",1739800848537,3.0,2783.4,2782.5,3.59382]
["bitfinex","ETHUSD",1739800848538,3.59292,2783.3,2782.6,3.59364]
["bitfinex","ETHUSD",1739800848738,3.59292,2783.3,2782.7,0.718753]
["bitfinex","ETHUSD",1739800849236,3.59302,2783.2,2782.7,0.718753]
["bitfinex","ETHUSD",1739800849423,4.16418555,2783.5,2782.5,3.59389]
["bitfinex","ETHUSD",1739800849607,7.75685555,2783.5,2782.6,0.58592802]
["bitfinex","ETHUSD",1739800849815,3.59283,2783.4,2782.9,3.5933]
["bitfinex","ETHUSD",1739800850440,3.59272,2783.4,2782.8,3.5935]
["bitfinex","ETHUSD",1739800850654,3.59272,2783.4,2782.7,3.59354]
["bitfinex","ETHUSD",1739800850858,3.59272,2783.4,2782.9,3.59336]
["bitfinex","ETHUSD",1739800851055,3.59295,2783.3,2782.7,4.007894]
["bitfinex","ETHUSD",1739800851264,3.59324,2783.0,2782.5,3.59389]
["bitfinex","ETHUSD",1739800851440,3.59343,2782.9,2782.4,0.801]
["bitfinex","ETHUSD",1739800851832,3.59343,2782.9,2782.4,4.39501]
["bitfinex","ETHUSD",1739800852232,3.59357,2782.8,2782.4,0.801]
["bitfinex","ETHUSD",1739800852627,3.59363,2782.7,2782.4,0.801]
["bitfinex","ETHUSD",1739800852953,3.59377,2782.6,2782.2,4.3040528]
["bitfinex","ETHUSD",1739800853140,3.59377,2782.6,2782.2,0.7097828]
["bitfinex","ETHUSD",1739800853662,3.59363,2782.7,2782.1,4.37986]
["bitfinex","ETHUSD",1739800853862,3.59363,2782.7,2782.2,3.59421]
["bitfinex","ETHUSD",1739800854073,7.75756555,2782.9,2782.2,3.5942]
["bitfinex","ETHUSD",1739800854362,3.59338,2782.9,2782.1,1.49945672]
["bitfinex","ETHUSD",1739800854656,3.59359,2782.8,2782.3,3.59408]
["bitfinex","ETHUSD",1739800854861,3.59359,2782.8,2782.4,0.55]
["bitfinex","ETHUSD",1739800855047,3.59281,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1739800855253,1.21105955,2783.4,2782.8,3.59342]
["bitfinex","ETHUSD",1739800855566,3.59287,2783.3,2782.8,3.59342]
["bitfinex","ETHUSD",1739800856023,4.16418555,2783.5,2782.8,3.59342]
["bitfinex","ETHUSD",1739800856366,3.59293,2783.3,2782.8,3.59343]
["bitfinex","ETHUSD",1739800856936,3.59299,2783.2,2782.6,4.33006759]
["bitfinex","ETHUSD",1739800857153,3.59283,2783.4,2782.6,4.33000759]
["bitfinex","ETHUSD",1739800857354,3.59283,2783.4,2782.8,3.59341]
["bitfinex","ETHUSD",1739800857550,4.16418555,2783.5,2782.8,3.59341]
["bitfinex","ETHUSD",1739800857867,3.5928,2783.4,2782.9,3.59331]
["bitfinex","ETHUSD",1739800858068,7.18563,2783.4,2782.9,3.59331]
["bitfinex","ETHUSD",1739800858254,3.5928,2783.4,2782.9,3.59331]
["bitfinex","ETHUSD",1739800858565,7.18564,2783.4,2782.9,3.59331]
["bitfinex","ETHUSD",1739800858768,3.5928,2783.4,2782.7,0.51626076]
["bitfinex","ETHUSD",1739800859074,4.35348,2783.6,2782.8,4.07810583]
["bitfinex","ETHUSD",1739800859291,3.59294,2783.3,2782.8,4.07804583]
["bitfinex","ETHUSD",1739800859666,7.18588,2783.3,2782.8,4.07804583]
["bitfinex","ETHUSD",1739800859893,3.59299,2783.2,2782.8,3.59342]
["bitfinex","ETHUSD",1739800860095,3.59299,2783.2,2782.7,0.274]
["bitfinex","ETHUSD",1739800860304,3.59272,2783.4,2782.7,0.274]
["bitfinex","ETHUSD",1739800860456,3.59228,2783.8,2783.3,3.59274]
["bitfinex","ETHUSD",1739800860457,7.75648555,2783.8,2783.3,3.59274]
["bitfinex","ETHUSD",1739800860660,3.59238,2783.7,2783.2,3.59297]
["bitfinex","ETHUSD",1739800861166,3.59238,2783.7,2782.9,0.8047]
["bitfinex","ETHUSD",1739800861370,4.42181,2783.9,2783.2,3.5929]
["bitfinex","ETHUSD",1739800861596,1.98829955,2783.9,2783.0,7.1863]
["bitfinex","ETHUSD",1739800861822,3.59254,2783.6,2783.0,3.59315]
["bitfinex","ETHUSD",1739800862096,4.16418555,2783.8,2783.1,3.59311]
["bitfinex","ETHUSD",1739800862256,3.59255,2783.6,2783.1,3.59311]
["bitfinex","ETHUSD",1739800862457,4.16418555,2783.8,2782.9,4.39806]
["bitfinex","ETHUSD",1739800862656,3.59308,2783.2,2782.9,0.8047]
["bitfinex","ETHUSD",1739800862928,3.59308,2783.2,2782.6,5.13578759]
["bitfinex","ETHUSD",1739800863059,3.59317,2783.1,2782.7,0.275]
["bitfinex","ETHUSD",1739800863401,3.59308,2783.2,2782.7,3.8686]
["bitfinex","ETHUSD",1739800863709,0.8265,2783.3,2782.7,0.275]
["bitfinex","ETHUSD",1739800863861,4.16418555,2783.5,2782.7,0.81607876]
["bitfinex","ETHUSD",1739800864060,3.593,2783.2,2782.7,3.86857]
["bitfinex","ETHUSD",1739800864754,7.75645555,2783.8,2782.8,0.55]
["bitfinex","ETHUSD",1739800865076,3.5928,2783.4,2782.9,4.35667]
["bitfinex","ETHUSD",1739800865273,3.59287,2783.3,2782.9,0.7633]
["bitfinex","ETHUSD",1739800865594,3.5931,2783.2,2782.7,3.8686]
["bitfinex","ETHUSD",1739800866306,3.59315,2783.1,2782.6,1.55793759]
["bitfinex","ETHUSD",1739800866521,3.59378,2782.6,2782.1,4.416]
["bitfinex","ETHUSD",1739800866732,3.59396,2782.5,2782.2,0.73360823]
["bitfinex","ETHUSD",1739800866877,3.59423,2782.3,2781.8,0.8216]
["bitfinex","ETHUSD",1739800867078,3.59408,2782.4,2781.8,4.69132]
["bitfinex","ETHUSD",1739800867318,7.1882,2782.4,2781.9,0.469132]
["bitfinex","ETHUSD",1739800867522,3.59409,2782.4,2781.9,0.469132]
["bitfinex","ETHUSD",1739800867684,3.59409,2782.4,2781.8,4.69132]
["bitfinex","ETHUSD",1739800867884,3.59409,2782.4,2781.8,1.0966]
["bitfinex","ETHUSD",1739800868189,3.59409,2782.4,2781.9,3.59454]
["bitfinex","ETHUSD",1739800868396,3.59409,2782.4,2781.9,4.32714072]
["bitfinex","ETHUSD",1739800868591,3.59409,2782.4,2781.9,5.22899879]
["bitfinex","ETHUSD",1739800868811,8.54112555,2782.6,2781.9,5.22899879]
["bitfinex","ETHUSD",1739800869135,7.75802555,2782.6,2781.9,5.22899879]
["bitfinex","ETHUSD",1739800869303,3.59371,2782.7,2782.1,0.7772]
["bitfinex","ETHUSD",1739800869498,3.59391,2782.5,2781.9,1.63445879]
["bitfinex","ETHUSD",1739800869830,3.59391,2782.5,2781.9,0.73260072]
["bitfinex","ETHUSD",1739800869831,3.59412,2782.4,2781.9,0.73260072]
["bitfinex","ETHUSD",1739800870827,3.59391,2782.5,2781.9,4.32718072]
["bitfinex","ETHUSD",1739800870828,7.1879,2782.5,2781.9,4.32718072]
["bitfinex","ETHUSD",1739800870981,3.59395,2782.5,2781.9,7.92177072]
["bitfinex","ETHUSD",1739800871181,3.59376,2782.6,2781.9,4.32718072]
["bitfinex","ETHUSD",1739800871377,3.59342,2782.9,2782.3,3.59402]
["bitfinex","ETHUSD",1739800871678,3.0,2783.0,2782.3,3.59402]
["bitfinex","ETHUSD",1739800871997,4.16418555,2783.3,2782.8,0.7879]
["bitfinex","ETHUSD",1739800871998,7.75711555,2783.3,2782.8,0.7879]
["bitfinex","ETHUSD",1739800872179,7.75711555,2783.3,2782.8,4.3813]
["bitfinex","ETHUSD",1739800872180,3.59293,2783.3,2782.8,4.3813]
["bitfinex","ETHUSD",1739800872530,3.59305,2783.2,2782.8,0.7879]
["bitfinex","ETHUSD",1739800873116,3.59282,2783.4,2782.9,3.59329]
["bitfinex","ETHUSD",1739800873317,3.86653,2784.4,2782.8,0.05195925]
["bitfinex","ETHUSD",1739800873318,3.59254,2783.6,2782.8,0.05195925]
["bitfinex","ETHUSD",1739800873484,4.99298555,2783.8,2783.1,3.59304]
["bitfinex","ETHUSD",1739800873678,6.59234,2783.7,2783.1,3.59303]
["bitfinex","ETHUSD",1739800873879,4.99298555,2784.2,2783.2,0.03592673]
["bitfinex","ETHUSD",1739800874179,3.59166,2784.3,2783.6,7.18474]
["bitfinex","ETHUSD",1739800874385,3.59169,2784.2,2783.7,3.59229]
["bitfinex","ETHUSD",1739800874831,3.59158,2784.3,2783.8,3.59219]
["bitfinex","ETHUSD",1739800875237,3.59158,2784.3,2783.4,0.035919]
["bitfinex","ETHUSD",1739800875238,4.16418555,2784.8,2783.3,0.55]
["bitfinex","ETHUSD",1739800875398,0.773,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1739800875601,3.0,2784.9,2784.3,3.59149]
["bitfinex","ETHUSD",1739800875839,3.0,2784.9,2784.4,0.03591264]
["bitfinex","ETHUSD",1739800876142,3.59023,2785.4,2784.5,3.5913]
["bitfinex","ETHUSD",1739800876428,3.59042,2785.2,2784.6,4.34307]
["bitfinex","ETHUSD",1739800876633,3.59028,2785.3,2784.7,3.59103]
["bitfinex","ETHUSD",1739800876840,3.59023,2785.4,2784.7,3.59103]
["bitfinex","ETHUSD",1739800877046,7.75409555,2785.6,2784.6,0.7519]
["bitfinex","ETHUSD",1739800877047,4.16418555,2785.6,2784.9,0.7519]
["bitfinex","ETHUSD",1739800877335,3.5893,2786.1,2785.2,3.5904]
["bitfinex","ETHUSD",1739800877499,3.58946,2786.0,2785.3,3.59026]
["bitfinex","ETHUSD",1739800877700,0.7756,2786.9,2785.8,3.58963]
["bitfinex","ETHUSD",1739800877960,4.16418555,2786.7,2785.8,0.278]
["bitfinex","ETHUSD",1739800878106,3.58887,2786.4,2785.8,0.278]
["bitfinex","ETHUSD",1739800878621,0.7756,2786.9,2785.6,8.87]
["bitfinex","ETHUSD",1739800878790,3.5888,2786.5,2785.8,0.278]
["bitfinex","ETHUSD",1739800878991,3.5888,2786.5,2785.8,3.86762]
["bitfinex","ETHUSD",1739800878992,0.35888,2786.4,2785.8,3.86762]
["bitfinex","ETHUSD",1739800879189,7.75271555,2786.7,2786.0,0.55]
["bitfinex","ETHUSD",1739800879431,3.58853,2786.7,2786.0,4.13934]
["bitfinex","ETHUSD",1739800879635,3.58823,2786.9,2786.0,4.13934]
["bitfinex","ETHUSD",1739800879636,3.58835,2786.8,2786.0,4.13934]
["bitfinex","ETHUSD",1739800879789,3.58882,2786.5,2785.9,0.7867]
["bitfinex","ETHUSD",1739800879988,4.16418555,2786.4,2785.8,0.278]
["bitfinex","ETHUSD",1739800880199,4.16418555,2786.4,2785.6,0.7867]
["bitfinex","ETHUSD",1739800880200,3.58911,2786.2,2785.6,1.0647]
["bitfinex","ETHUSD",1739800880488,3.58934,2786.1,2785.6,1.0647]
["bitfinex","ETHUSD",1739800880903,3.58948,2786.0,2785.6,1.0647]
["bitfinex","ETHUSD",1739800881109,3.0,2785.7,2784.9,0.7867]
["bitfinex","ETHUSD",1739800881319,3.59035,2785.3,2784.9,0.7867]
["bitfinex","ETHUSD",1739800881516,3.59037,2785.3,2784.9,0.7867]
["bitfinex","ETHUSD",1739800882220,4.16418555,2785.5,2784.9,0.7867]
["bitfinex","ETHUSD",1739800882420,6.59002,2785.5,2784.9,4.37739]
["bitfinex","ETHUSD",1739800882636,0.84705341,2785.4,2784.9,0.7867]
["bitfinex","ETHUSD",1739800883321,4.43728341,2785.4,2784.9,0.7867]
["bitfinex","ETHUSD",1739800883524,0.84705341,2785.4,2784.9,0.7867]
["bitfinex","ETHUSD",1739800883742,4.43730341,2785.4,2784.9,0.7867]
["bitfinex","ETHUSD",1739800884037,0.74373034,2785.3,2784.9,0.7867]
["bitfinex","ETHUSD",1739800884263,3.59027,2785.3,2784.5,0.8173]
["bitfinex","ETHUSD",1739800884395,3.59118,2784.6,2784.2,0.99085605]
["bitfinex","ETHUSD",1739800884596,3.59118,2784.6,2784.1,0.8173]
["bitfinex","ETHUSD",1739800884597,3.59152,2784.4,2784.1,0.8173]
["bitfinex","ETHUSD",1739800884812,3.59118,2784.6,2784.1,0.8173]
["bitfinex","ETHUSD",1739800885009,4.30939,2784.6,2784.1,0.8173]
["bitfinex","ETHUSD",1739800885226,3.59131,2784.5,2784.1,0.8173]
["bitfinex","ETHUSD",1739800885803,3.59094,2784.8,2784.1,0.8173]
["bitfinex","ETHUSD",1739800886042,3.59094,2784.8,2784.2,0.55]
["bitfinex","ETHUSD",1739800886536,3.59094,2784.8,2784.2,4.14168]
["bitfinex","ETHUSD",1739800886720,0.359094,2784.7,2784.2,0.55]
["bitfinex","ETHUSD",1739800887695,3.950194,2784.7,2784.2,0.55]
["bitfinex","ETHUSD",1739800888413,3.59118,2784.6,2784.2,0.55]
["bitfinex","ETHUSD",1739800889927,0.359094,2784.7,2784.2,0.55]
["bitfinex","ETHUSD",1739800890116,3.59094,2784.8,2784.2,4.14164]
["bitfinex","ETHUSD",1739800890315,3.59119,2784.6,2784.2,0.55]
["bitfinex","ETHUSD",1739800890542,3.59152,2784.4,2784.1,0.8173]
["bitfinex","ETHUSD",1739800890838,3.59204,2784.0,2783.7,0.7941]
["bitfinex","ETHUSD",1739800891007,3.59172,2784.2,2783.7,0.7941]
["bitfinex","ETHUSD",1739800891008,0.359204,2783.9,2783.7,0.7941]
["bitfinex","ETHUSD",1739800891209,3.0,2784.3,2783.7,0.7941]
["bitfinex","ETHUSD",1739800891390,3.59178,2784.2,2783.7,0.7941]
["bitfinex","ETHUSD",1739800891926,3.59178,2784.2,2783.8,0.73617468]
["bitfinex","ETHUSD",1739800892440,3.59171,2784.2,2783.8,0.73617468]
["bitfinex","ETHUSD",1739800892752,4.310032,2784.2,2783.8,0.73617468]
["bitfinex","ETHUSD",1739800892947,4.310142,2784.2,2783.8,0.73617468]
["bitfinex","ETHUSD",1739800893117,3.59203,2784.0,2783.8,0.73617468]
["bitfinex","ETHUSD",1739800893311,4.37709,2784.5,2783.8,0.73617468]
["bitfinex","ETHUSD",1739800893312,3.5914,2784.5,2783.9,3.59206]
["bitfinex","ETHUSD",1739800893530,3.59106,2784.7,2784.1,3.59172]
["bitfinex","ETHUSD",1739800893848,5.31176657,2785.2,2784.6,4.35194]
["bitfinex","ETHUSD",1739800893849,3.5904,2785.2,2784.6,4.35194]
["bitfinex","ETHUSD",1739800894048,3.59069,2785.0,2784.6,0.7608]
["bitfinex","ETHUSD",1739800894250,0.359069,2784.9,2784.6,0.7608]
["bitfinex","ETHUSD",1739800894397,3.59137,2784.5,2784.2,0.7608]
["bitfinex","ETHUSD",1739800894598,3.59151,2784.4,2784.1,0.277]
["bitfinex","ETHUSD",1739800894842,3.59132,2784.5,2784.1,0.277]
["bitfinex","ETHUSD",1739800895152,3.59132,2784.5,2784.0,3.59193]
["bitfinex","ETHUSD",1739800897158,3.59113,2784.7,2783.9,4.35281]
["bitfinex","ETHUSD",1739800897159,3.59113,2784.7,2784.1,3.59182]
["bitfinex","ETHUSD",1739800897362,4.388669,2784.7,2784.1,3.59182]
["bitfinex","ETHUSD",1739800897654,4.388669,2784.7,2783.9,0.7608]
["bitfinex","ETHUSD",1739800897655,3.0,2785.1,2784.2,0.58591241]
["bitfinex","ETHUSD",1739800897839,3.59038,2785.3,2784.7,3.59096]
["bitfinex","ETHUSD",1739800898011,3.59025,2785.4,2784.7,4.14099]
["bitfinex","ETHUSD",1739800898209,4.48288166,2785.4,2784.8,3.59083]
["bitfinex","ETHUSD",1739800898413,3.59049,2785.2,2784.6,3.86811]
["bitfinex","ETHUSD",1739800898908,3.59029,2785.3,2784.6,3.86811]
["bitfinex","ETHUSD",1739800899122,3.59082,2784.9,2784.6,0.277]
["bitfinex","ETHUSD",1739800899321,0.359082,2784.8,2784.6,0.277]
["bitfinex","ETHUSD",1739800899525,6.59042,2785.2,2784.6,0.277]
["bitfinex","ETHUSD",1739800899759,6.59042,2785.2,2784.7,3.59103]
["bitfinex","ETHUSD",1739800900111,3.59072,2785.0,2784.6,0.277]
["bitfinex","ETHUSD",1739800900448,3.59048,2785.2,2784.6,3.86817]
["bitfinex","ETHUSD",1739800900656,3.949578,2785.1,2784.6,3.86817]
["bitfinex","ETHUSD",1739800901225,0.359048,2785.1,2784.7,3.591]
["bitfinex","ETHUSD",1739800901652,0.359048,2785.1,2784.6,0.277]
["bitfinex","ETHUSD",1739800901843,3.949648,2785.1,2784.6,0.277]
["bitfinex","ETHUSD",1739800902017,3.949648,2785.1,2784.6,3.86816]
["bitfinex","ETHUSD",1739800902656,0.359048,2785.1,2784.6,3.86816]
["bitfinex","ETHUSD",1739800902866,0.359048,2785.1,2784.7,3.59097]
["bitfinex","ETHUSD",1739800903062,0.359048,2785.1,2784.6,3.86816]
["bitfinex","ETHUSD",1739800903215,3.59041,2785.2,2784.6,3.86816]
["bitfinex","ETHUSD",1739800903523,3.5906,2785.1,2784.6,3.86816]
["bitfinex","ETHUSD",1739800903708,3.59041,2785.2,2784.7,3.59092]
["bitfinex","ETHUSD",1739800904115,3.0,2785.2,2784.9,0.7513]
["bitfinex","ETHUSD",1739800904532,3.0,2785.2,2784.9,4.34208]
["bitfinex","ETHUSD",1739800904920,3.0,2785.2,2784.9,4.34201]
["bitfinex","ETHUSD",1739800905465,4.48281166,2785.4,2785.0,3.59065]
["bitfinex","ETHUSD",1739800905780,0.7599,2786.0,2785.3,3.59027]
["bitfinex","ETHUSD",1739800905931,3.58911,2786.2,2785.4,0.03589756]
["bitfinex","ETHUSD",1739800906256,4.96737912,2786.3,2785.5,0.7837]
["bitfinex","ETHUSD",1739800906457,3.58926,2786.1,2785.5,0.7837]
["bitfinex","ETHUSD",1739800906661,4.96737912,2786.3,2785.5,0.7837]
["bitfinex","ETHUSD",1739800906662,3.58958,2785.9,2785.5,0.7837]
["bitfinex","ETHUSD",1739800907225,3.5897,2785.8,2785.4,0.277]
["bitfinex","ETHUSD",1739800908647,3.5897,2785.8,2785.2,0.8009]
["bitfinex","ETHUSD",1739800908648,5.29961303,2785.8,2785.2,0.8009]
["bitfinex","ETHUSD",1739800908828,3.59041,2785.2,2784.9,1.0512]
["bitfinex","ETHUSD",1739800909027,3.59023,2785.4,2784.9,0.7742]
["bitfinex","ETHUSD",1739800909222,3.59015,2785.4,2784.9,0.7742]
["bitfinex","ETHUSD",1739800909427,3.59015,2785.4,2784.9,4.36497]
["bitfinex","ETHUSD",1739800909674,3.59035,2785.3,2784.9,0.7742]
["bitfinex","ETHUSD",1739800909826,1.13456791,2785.3,2784.6,1.0462]
["bitfinex","ETHUSD",1739800910329,3.5904,2785.2,2784.6,1.0462]
["bitfinex","ETHUSD",1739800910530,1.13456791,2785.3,2784.6,1.0462]
["bitfinex","ETHUSD",1739800910731,3.59071,2785.0,2784.6,1.0462]
["bitfinex","ETHUSD",1739800911274,3.59062,2785.1,2784.6,1.0462]
["bitfinex","ETHUSD",1739800911421,7.18124,2785.1,2784.6,1.0462]
["bitfinex","ETHUSD",1739800911625,3.59062,2785.1,2784.6,1.76952548]
["bitfinex","ETHUSD",1739800911821,3.59038,2785.3,2784.7,3.59096]
["bitfinex","ETHUSD",1739800912032,3.59046,2785.2,2784.7,3.59096]
["bitfinex","ETHUSD",1739800912365,3.59046,2785.2,2784.6,5.89664703]
["bitfinex","ETHUSD",1739800912366,3.59041,2785.2,2784.6,1.76952548]
["bitfinex","ETHUSD",1739800912764,3.59068,2785.0,2784.6,1.76952548]
["bitfinex","ETHUSD",1739800913286,3.59068,2785.0,2784.6,0.7692]
["bitfinex","ETHUSD",1739800913836,7.75558912,2785.2,2784.6,0.7692]
["bitfinex","ETHUSD",1739800913837,3.59041,2785.2,2784.6,0.7692]
["bitfinex","ETHUSD",1739800914041,3.59041,2785.2,2784.7,3.59102]
["bitfinex","ETHUSD",1739800915081,3.0,2785.4,2784.7,3.59102]
["bitfinex","ETHUSD",1739800915286,3.59034,2785.3,2784.7,3.59102]
["bitfinex","ETHUSD",1739800915590,3.71651791,2785.4,2784.6,0.7692]
["bitfinex","ETHUSD",1739800915789,3.59063,2785.1,2784.6,4.36034]
["bitfinex","ETHUSD",1739800915997,7.18126,2785.1,2784.6,4.36034]
["bitfinex","ETHUSD",1739800916658,3.59072,2785.0,2784.6,0.7692]
["bitfinex","ETHUSD",1739800917448,3.59099,2784.8,2784.6,0.7692]
["bitfinex","ETHUSD",1739800918507,3.59097,2784.8,2784.6,0.7692]
["bitfinex","ETHUSD",1739800918864,7.18201,2784.8,2784.5,0.7237568]
["bitfinex","ETHUSD",1739800919197,3.59097,2784.8,2784.5,0.7237568]
["bitfinex","ETHUSD",1739800919703,4.16517912,2785.2,2784.5,0.7237568]
["bitfinex","ETHUSD",1739800919898,3.53123528,2785.1,2784.5,0.7237568]
["bitfinex","ETHUSD",1739800920963,4.33203528,2785.1,2784.5,0.7237568]
["bitfinex","ETHUSD",1739800922008,4.33203528,2785.1,2784.3,0.7952]
["bitfinex","ETHUSD",1739800922502,4.33203528,2785.1,2784.4,0.7238732]
["bitfinex","ETHUSD",1739800923343,4.33203528,2785.1,2784.3,0.7952]
["bitfinex","ETHUSD",1739800923542,4.16517912,2784.9,2784.3,1.5320894]
["bitfinex","ETHUSD",1739800924343,3.8008,2785.1,2784.4,0.55]
["bitfinex","ETHUSD",1739800925141,3.8008,2785.1,2784.3,1.5320894]
["bitfinex","ETHUSD",1739800925491,4.16517912,2784.9,2784.3,0.7368894]
["bitfinex","ETHUSD",1739800926601,4.96597912,2785.1,2784.3,0.7368894]
["bitfinex","ETHUSD",1739800926938,0.49659791,2785.0,2784.3,0.7368894]
["bitfinex","ETHUSD",1739800928037,0.49659791,2785.0,2784.4,0.8171]
["bitfinex","ETHUSD",1739800928264,3.0,2785.3,2784.4,0.8171]
["bitfinex","ETHUSD",1739800928546,0.8317,2785.9,2784.6,0.7933]
["bitfinex","ETHUSD",1739800928725,0.4598,2787.0,2784.2,0.55]
["bitfinex","ETHUSD",1739800928726,0.8317,2786.4,2785.0,0.55]
["bitfinex","ETHUSD",1739800929046,4.16517912,2786.6,2785.4,0.7933]
["bitfinex","ETHUSD",1739800929243,4.16517912,2786.8,2785.7,0.55]
["bitfinex","ETHUSD",1739800929441,0.41651791,2786.8,2785.9,0.55]
["bitfinex","ETHUSD",1739800929895,0.41651791,2786.8,2786.2,0.71161196]
["bitfinex","ETHUSD",1739800930438,0.41651791,2786.8,2786.3,0.7933]
["bitfinex","ETHUSD",1739800930735,4.16517912,2787.0,2786.4,0.55]
["bitfinex","ETHUSD",1739800931308,4.16517912,2787.0,2786.3,0.7933]
["bitfinex","ETHUSD",1739800931511,4.16517912,2786.7,2786.0,0.7531]
["bitfinex","ETHUSD",1739800931727,4.16517912,2787.0,2786.0,0.7531]
["bitfinex","ETHUSD",1739800931950,4.16517912,2787.2,2786.0,0.7531]
["bitfinex","ETHUSD",1739800932150,4.16517912,2787.2,2786.2,0.8215]
["bitfinex","ETHUSD",1739800932466,4.16517912,2787.2,2786.4,0.8215]
["bitfinex","ETHUSD",1739800932831,4.16517912,2787.2,2786.5,0.7101757]
["bitfinex","ETHUSD",1739800933027,0.1508245,2787.5,2786.5,0.7101757]
["bitfinex","ETHUSD",1739800933223,3.0,2787.2,2786.5,0.7101757]
["bitfinex","ETHUSD",1739800933918,4.16517912,2787.3,2786.5,0.7101757]
["bitfinex","ETHUSD",1739800935092,0.1508245,2787.5,2786.6,0.8222]
["bitfinex","ETHUSD",1739800935297,0.1508245,2787.5,2786.9,0.7526]
["bitfinex","ETHUSD",1739800935457,0.1508245,2787.5,2787.1,0.7526]
["bitfinex","ETHUSD",1739800935659,0.1508245,2787.5,2787.3,0.7526]
["bitfinex","ETHUSD",1739800935974,0.1508245,2787.5,2787.4,1.4736296]
["bitfinex","ETHUSD",1739800936569,0.1508245,2787.5,2784.2,2.0]
["bitfinex","ETHUSD",1739800936570,4.31600362,2787.5,2787.1,0.754]
["bitfinex","ETHUSD",1739800936748,4.31600362,2787.5,2786.5,0.754]
["bitfinex","ETHUSD",1739800936937,3.0,2787.4,2786.5,0.754]
["bitfinex","ETHUSD",1739800937143,3.0,2787.4,2786.5,1.46192517]
["bitfinex","ETHUSD",1739800937571,3.0,2787.1,2786.5,0.754]
["bitfinex","ETHUSD",1739800937770,3.0,2786.8,2786.0,0.28]
["bitfinex","ETHUSD",1739800938157,0.7556,2787.2,2786.0,0.98907463]
["bitfinex","ETHUSD",1739800938388,3.0,2786.8,2786.0,0.98907463]
["bitfinex","ETHUSD",1739800938693,4.16517912,2786.6,2786.0,0.28]
["bitfinex","ETHUSD",1739800938995,4.16517912,2786.6,2785.8,0.7538]
["bitfinex","ETHUSD",1739800939296,3.0,2786.5,2785.8,1.483996]
["bitfinex","ETHUSD",1739800939646,3.0,2786.5,2785.8,0.7538]
["bitfinex","ETHUSD",1739800939847,4.16517912,2786.3,2785.4,0.7936]
["bitfinex","ETHUSD",1739800940042,3.0,2786.2,2785.4,0.7936]
["bitfinex","ETHUSD",1739800940812,1.15516,2787.1,2785.5,0.03589445]
["bitfinex","ETHUSD",1739800940977,4.16517912,2786.9,2785.4,1.0736]
["bitfinex","ETHUSD",1739800941191,4.16517912,2786.6,2785.4,1.0736]
["bitfinex","ETHUSD",1739800941584,3.0,2786.2,2785.4,1.0736]
["bitfinex","ETHUSD",1739800944203,3.0,2785.6,2785.0,0.8239]
["bitfinex","ETHUSD",1739800944411,3.0,2785.3,2784.8,0.281]
["bitfinex","ETHUSD",1739800944709,0.8027,2786.3,2784.5,0.8239]
["bitfinex","ETHUSD",1739800944710,3.0,2785.0,2784.5,0.8239]
["bitfinex","ETHUSD",1739800946995,0.71651791,2785.2,2784.5,0.8239]
["bitfinex","ETHUSD",1739800947408,0.7836,2785.6,2784.6,0.03590957]
["bitfinex","ETHUSD",1739800947726,4.16517912,2785.7,2784.6,0.03590541]
["bitfinex","ETHUSD",1739800947930,4.98797912,2786.0,2784.6,0.03590541]
["bitfinex","ETHUSD",1739800948077,4.16517912,2786.0,2784.8,0.55]
["bitfinex","ETHUSD",1739800948279,4.98797912,2787.1,2785.4,0.7676]
["bitfinex","ETHUSD",1739800948635,4.16517912,2786.5,2785.5,0.77627791]
["bitfinex","ETHUSD",1739800949130,4.16517912,2786.8,2785.5,1.00432703]
["bitfinex","ETHUSD",1739800949270,4.16517912,2786.8,2785.6,0.7514]
["bitfinex","ETHUSD",1739800949933,3.0,2786.7,2785.6,0.7514]
["bitfinex","ETHUSD",1739800950423,4.16517912,2786.8,2785.6,0.7514]
["bitfinex","ETHUSD",1739800950633,3.0,2786.7,2785.6,0.7514]
["bitfinex","ETHUSD",1739800951228,4.98797912,2787.1,2785.7,0.03588725]
["bitfinex","ETHUSD",1739800951546,4.66397703,2787.1,2785.8,0.7514]
["bitfinex","ETHUSD",1739800951687,4.66397703,2787.1,2786.2,0.72858919]
["bitfinex","ETHUSD",1739800951887,3.0,2787.0,2785.8,0.7514]
["bitfinex","ETHUSD",1739800952438,3.0,2786.7,2785.9,0.283]
["bitfinex","ETHUSD",1739800952582,3.71651791,2786.7,2785.9,0.283]
["bitfinex","ETHUSD",1739800953084,3.71651791,2786.7,2785.8,0.7514]
["bitfinex","ETHUSD",1739800953322,3.0,2786.4,2785.8,0.7514]
["bitfinex","ETHUSD",1739800953830,4.66397703,2787.1,2785.8,0.7514]
["bitfinex","ETHUSD",1739800954140,4.66397703,2787.1,2785.8,0.7872868]
["bitfinex","ETHUSD",1739800954141,3.0,2787.0,2785.8,0.7872868]
["bitfinex","ETHUSD",1739800954439,3.0,2787.0,2785.8,0.7514]
["bitfinex","ETHUSD",1739800954634,3.0,2787.0,2786.0,0.73429902]
["bitfinex","ETHUSD",1739800954791,3.8478977,2787.0,2786.0,0.73429902]
["bitfinex","ETHUSD",1739800954987,3.8478977,2787.0,2786.1,0.0358863]
["bitfinex","ETHUSD",1739800955224,4.16517912,2787.4,2786.2,0.7578]
["bitfinex","ETHUSD",1739800955425,0.1508245,2787.5,2786.3,0.03588421]
["bitfinex","ETHUSD",1739800955609,0.1508245,2787.5,2786.4,1.0408]
["bitfinex","ETHUSD",1739800956185,0.1508245,2787.5,2786.6,0.73437089]
["bitfinex","ETHUSD",1739800956918,0.1508245,2787.5,2786.7,0.7578]
["bitfinex","ETHUSD",1739800957233,0.1508245,2787.5,2786.8,0.03587553]
["bitfinex","ETHUSD",1739800957435,0.1508245,2787.5,2786.9,0.7578]
["bitfinex","ETHUSD",1739800957732,0.1508245,2787.5,2787.0,1.0408]
["bitfinex","ETHUSD",1739800957893,0.1508245,2787.5,2787.1,0.73034616]
["bitfinex","ETHUSD",1739800958094,0.1508245,2787.5,2787.2,0.7578]
["bitfinex","ETHUSD",1739800961539,0.1508245,2787.5,2786.9,1.00503021]
["bitfinex","ETHUSD",1739800961698,0.1508245,2787.5,2786.8,0.8164]
["bitfinex","ETHUSD",1739800961898,3.0,2787.3,2786.8,0.8164]
["bitfinex","ETHUSD",1739800962436,0.1508245,2787.5,2786.8,0.8164]
["bitfinex","ETHUSD",1739800963725,3.0,2787.3,2786.8,0.8164]
["bitfinex","ETHUSD",1739800965149,3.0,2787.3,2786.5,0.7885]
["bitfinex","ETHUSD",1739800965641,4.16517912,2787.1,2786.5,0.7885]
["bitfinex","ETHUSD",1739800965838,0.41651791,2787.0,2786.5,0.7885]
["bitfinex","ETHUSD",1739800966141,3.41651791,2787.0,2786.2,1.0683]
["bitfinex","ETHUSD",1739800966509,3.41651791,2787.0,2786.2,0.7863]
["bitfinex","ETHUSD",1739800966712,3.41651791,2787.0,2786.3,0.73367729]
["bitfinex","ETHUSD",1739800968468,3.0,2786.7,2786.3,0.73367729]
["bitfinex","ETHUSD",1739800969246,3.0,2786.7,2785.9,0.7976]
["bitfinex","ETHUSD",1739800970097,3.71651791,2786.7,2785.9,0.7976]
["bitfinex","ETHUSD",1739800971210,4.16517912,2786.5,2786.0,0.706874]
["bitfinex","ETHUSD",1739800971641,3.0,2786.4,2786.0,0.706874]
["bitfinex","ETHUSD",1739800972459,3.71651791,2786.7,2786.0,0.706874]
["bitfinex","ETHUSD",1739800973738,4.95687912,2787.4,2786.0,0.74276722]
["bitfinex","ETHUSD",1739800974046,4.95687912,2787.4,2786.1,0.7922]
["bitfinex","ETHUSD",1739800975268,4.95687912,2787.4,2786.2,0.25296672]
["bitfinex","ETHUSD",1739800975776,4.95687912,2787.4,2786.6,0.71744333]
["bitfinex","ETHUSD",1739800975933,4.16517912,2787.4,2786.7,0.8135]
["bitfinex","ETHUSD",1739800976133,0.1508245,2787.5,2786.7,0.8135]
["bitfinex","ETHUSD",1739800976535,0.1508245,2787.5,2787.0,0.55]
["bitfinex","ETHUSD",1739800976734,0.1508245,2787.5,2787.1,0.84936728]
["bitfinex","ETHUSD",1739800977046,0.1508245,2787.5,2787.3,0.8135]
["bitfinex","ETHUSD",1739800977935,0.1508245,2787.5,2787.4,0.25310703]
["bitfinex","ETHUSD",1739800979459,0.1508245,2787.5,2787.4,0.97198798]
["bitfinex","ETHUSD",1739800979657,0.1508245,2787.5,2787.4,1.17873678]
["bitfinex","ETHUSD",1739800982582,0.1508245,2787.5,2787.4,1.45973678]
["bitfinex","ETHUSD",1739800983770,0.1508245,2787.5,2787.4,2.22633678]
["bitfinex","ETHUSD",1739800984160,0.1508245,2787.5,2787.4,11.64633678]
["bitfinex","ETHUSD",1739800984361,0.1508245,2787.5,2787.4,14.64633678]
["bitfinex","ETHUSD",1739800986541,0.005,2788.4,2787.5,0.1378]
["bitfinex","ETHUSD",1739800986747,0.005,2788.4,2788.3,4.16517912]
["bitfinex","ETHUSD",1739800986973,0.005,2788.4,2788.3,17.04182931]
["bitfinex","ETHUSD",1739800987156,0.005,2788.4,2788.3,12.8408]
["bitfinex","ETHUSD",1739800987363,0.005,2788.4,2788.3,9.2918]
["bitfinex","ETHUSD",1739800987804,0.005,2788.4,2788.3,0.1378]
["bitfinex","ETHUSD",1739800987975,0.005,2788.4,2788.1,1.1043]
["bitfinex","ETHUSD",1739800988185,0.005,2788.4,2788.1,0.71647879]
["bitfinex","ETHUSD",1739800988383,0.005,2788.4,2788.3,0.25310703]
["bitfinex","ETHUSD",1739800990176,0.005,2788.4,2787.8,3.90721345]
["bitfinex","ETHUSD",1739800990544,0.005,2788.4,2787.8,4.36976222]
["bitfinex","ETHUSD",1739800990743,3.0,2788.2,2787.8,3.90721345]
["bitfinex","ETHUSD",1739800991378,0.005,2788.4,2787.8,3.90721345]
["bitfinex","ETHUSD",1739800992721,4.16517912,2788.0,2787.6,0.7250254]
["bitfinex","ETHUSD",1739800993020,4.16517912,2788.0,2787.2,0.283]
["bitfinex","ETHUSD",1739800993575,0.8264,2787.9,2786.7,8.059]
["bitfinex","ETHUSD",1739800993776,3.0,2787.6,2786.8,0.8059]
["bitfinex","ETHUSD",1739800994015,0.8264,2787.5,2786.8,0.8059]
["bitfinex","ETHUSD",1739800994220,3.0,2787.3,2786.8,0.8059]
["bitfinex","ETHUSD",1739800994417,3.8264,2787.0,2786.7,0.7193516]
["bitfinex","ETHUSD",1739800994618,4.16517912,2786.7,2786.2,2.3645562]
["bitfinex","ETHUSD",1739800994822,3.0,2786.6,2786.2,2.3645562]
["bitfinex","ETHUSD",1739800995131,0.8264,2786.5,2786.1,0.73006178]
["bitfinex","ETHUSD",1739800995279,3.0,2786.3,2786.1,0.73006178]
["bitfinex","ETHUSD",1739800995989,3.79915791,2786.3,2785.4,8.8155]
["bitfinex","ETHUSD",1739800996206,3.0,2786.3,2785.6,0.71138093]
["bitfinex","ETHUSD",1739800996418,3.0,2786.3,2785.4,8.059]
["bitfinex","ETHUSD",1739800996919,0.7519,2786.9,2785.5,1.54994438]
["bitfinex","ETHUSD",1739800997119,0.7519,2786.9,2785.7,0.55]
["bitfinex","ETHUSD",1739800997323,0.7519,2787.3,2785.8,1.3572]
["bitfinex","ETHUSD",1739800997492,4.16517912,2787.6,2785.8,1.3572]
["bitfinex","ETHUSD",1739800997493,4.16517912,2787.6,2786.7,0.8072]
["bitfinex","ETHUSD",1739800998233,4.16517912,2787.3,2786.6,0.72740335]
["bitfinex","ETHUSD",1739800998383,3.0,2787.2,2786.3,0.284]
["bitfinex","ETHUSD",1739800999331,3.0,2787.2,2786.5,0.72302054]
["bitfinex","ETHUSD",1739800999479,3.0,2786.9,2786.2,0.8072]
["bitfinex","ETHUSD",1739800999680,3.0,2786.9,2785.9,0.283]
["bitfinex","ETHUSD",1739800999877,0.8005,2788.1,2786.1,0.8177]
["bitfinex","ETHUSD",1739801000233,0.8005,2787.4,2786.1,0.8177]
["bitfinex","ETHUSD",1739801000383,3.0,2786.8,2785.8,0.7545]
["bitfinex","ETHUSD",1739801000584,4.16517912,2786.6,2785.8,0.7545]
["bitfinex","ETHUSD",1739801000943,0.7584,2786.7,2785.8,0.7545]
["bitfinex","ETHUSD",1739801001432,0.7584,2786.7,2785.9,0.70477079]
["bitfinex","ETHUSD",1739801002382,0.55,2787.5,2785.9,0.70477079]
["bitfinex","ETHUSD",1739801002383,0.7822,2787.4,2785.9,9.57477079]
["bitfinex","ETHUSD",1739801002588,4.94737912,2787.4,2786.0,1.03292708]
["bitfinex","ETHUSD",1739801002804,3.0,2787.3,2786.0,1.03292708]
["bitfinex","ETHUSD",1739801003400,3.0,2787.3,2786.1,0.7625]
["bitfinex","ETHUSD",1739801003648,3.0,2787.3,2786.1,1.05084846]
["bitfinex","ETHUSD",1739801003839,3.0,2787.3,2786.1,1.01496537]
["bitfinex","ETHUSD",1739801004037,3.0,2787.3,2786.2,0.20478925]
["bitfinex","ETHUSD",1739801005203,0.7822,2787.4,2786.2,0.20478925]
["bitfinex","ETHUSD",1739801005620,4.98117912,2787.7,2786.3,0.7931]
["bitfinex","ETHUSD",1739801005794,4.98117912,2787.7,2786.4,0.3198787]
["bitfinex","ETHUSD",1739801006198,3.0,2787.6,2786.4,0.3198787]
["bitfinex","ETHUSD",1739801006738,0.816,2787.7,2787.0,0.7922]
["bitfinex","ETHUSD",1739801006940,1.1976,2787.7,2787.0,0.7922]
["bitfinex","ETHUSD",1739801007661,3.0,2787.6,2786.9,0.73415792]
["bitfinex","ETHUSD",1739801008163,0.816,2787.7,2787.0,0.03587633]
["bitfinex","ETHUSD",1739801008327,0.8309,2788.2,2787.1,0.7922]
["bitfinex","ETHUSD",1739801008651,0.005,2788.4,2787.3,0.8203]
["bitfinex","ETHUSD",1739801008818,0.005,2788.4,2787.4,1.26424977]
["bitfinex","ETHUSD",1739801009024,0.005,2788.4,2787.5,0.20845498]
["bitfinex","ETHUSD",1739801009960,3.005,2788.4,2787.6,0.284]
["bitfinex","ETHUSD",1739801010263,0.005,2788.4,2787.6,0.284]
["bitfinex","ETHUSD",1739801010555,3.0,2788.3,2787.6,0.284]
["bitfinex","ETHUSD",1739801011457,0.795,2788.2,2787.6,0.284]
["bitfinex","ETHUSD",1739801012007,4.16517912,2787.8,2787.1,0.284]
["bitfinex","ETHUSD",1739801012613,0.005,2788.4,2787.2,0.85617561]
["bitfinex","ETHUSD",1739801012932,3.005,2788.4,2787.2,0.8203]
["bitfinex","ETHUSD",1739801013762,3.005,2788.4,2787.3,0.25224629]
["bitfinex","ETHUSD",1739801014060,3.005,2788.4,2787.4,0.03586958]
["bitfinex","ETHUSD",1739801014565,3.005,2788.4,2787.7,0.71216403]
["bitfinex","ETHUSD",1739801015311,0.005,2788.4,2787.8,0.8203]
["bitfinex","ETHUSD",1739801017429,0.005,2788.4,2787.8,1.1083]
["bitfinex","ETHUSD",1739801017764,0.005,2788.4,2787.8,1.2903464]
["bitfinex","ETHUSD",1739801020746,0.005,2788.4,2788.0,0.7758]
["bitfinex","ETHUSD",1739801020928,0.005,2788.4,2788.2,0.55]
["bitfinex","ETHUSD",1739801021132,0.005,2788.4,2788.3,8.49097912]
["bitfinex","ETHUSD",1739801022233,0.15435692,2789.2,2788.3,7.16517912]
["bitfinex","ETHUSD",1739801022440,0.15435692,2789.2,2788.5,3.0]
["bitfinex","ETHUSD",1739801022646,0.15435692,2789.2,2788.6,0.55]
["bitfinex","ETHUSD",1739801022881,0.15435692,2789.2,2788.8,0.55]
["bitfinex","ETHUSD",1739801023263,0.15435692,2789.2,2789.1,1.45478815]
["bitfinex","ETHUSD",1739801024376,4.16517912,2790.5,2789.6,0.7505]
["bitfinex","ETHUSD",1739801025001,0.8109,2790.3,2789.6,0.7505]
["bitfinex","ETHUSD",1739801025392,0.8109,2790.3,2786.6,0.8153]
["bitfinex","ETHUSD",1739801025393,4.16517912,2790.2,2786.6,0.8153]
["bitfinex","ETHUSD",1739801025706,4.16517912,2790.2,2776.7,5.33]
["bitfinex","ETHUSD",1739801025707,4.16517912,2787.3,2786.5,0.8153]
["bitfinex","ETHUSD",1739801025890,3.1,2787.2,2786.5,0.8153]
["bitfinex","ETHUSD",1739801026097,0.1,2787.0,2786.5,0.8153]
["bitfinex","ETHUSD",1739801026961,7.26517912,2787.0,2786.5,0.8153]
["bitfinex","ETHUSD",1739801027161,0.1,2786.4,2786.0,0.8047]
["bitfinex","ETHUSD",1739801027404,0.1,2786.4,2783.2,4.16517912]
["bitfinex","ETHUSD",1739801027405,0.1,2785.9,2785.6,0.8047]
["bitfinex","ETHUSD",1739801027611,0.1,2785.9,2785.2,0.8047]
["bitfinex","ETHUSD",1739801027612,4.16517912,2785.5,2785.2,0.8047]
["bitfinex","ETHUSD",1739801027796,4.16517912,2785.3,2784.8,0.309]
["bitfinex","ETHUSD",1739801027974,4.16517912,2785.0,2784.8,0.309]
["bitfinex","ETHUSD",1739801028174,3.93739588,2785.0,2784.8,0.309]
["bitfinex","ETHUSD",1739801028379,3.93739588,2785.0,2784.3,0.8153]
["bitfinex","ETHUSD",1739801028576,3.93739588,2785.0,2784.4,0.309]
["bitfinex","ETHUSD",1739801028915,4.54247539,2785.4,2784.4,0.309]
["bitfinex","ETHUSD",1739801030413,4.54247539,2785.4,2784.7,0.71840554]
["bitfinex","ETHUSD",1739801031177,0.1,2786.5,2784.8,0.83160107]
["bitfinex","ETHUSD",1739801031379,4.54247539,2786.4,2785.0,0.8153]
["bitfinex","ETHUSD",1739801031599,4.54247539,2786.4,2785.2,0.8153]
["bitfinex","ETHUSD",1739801032207,4.54247539,2786.4,2786.0,0.71777764]
["bitfinex","ETHUSD",1739801032511,4.54247539,2786.4,2786.1,1.1243]
["bitfinex","ETHUSD",1739801032714,4.54247539,2786.4,2786.2,0.18420776]
["bitfinex","ETHUSD",1739801033211,4.54247539,2786.8,2786.2,0.18420776]
["bitfinex","ETHUSD",1739801033379,0.1,2787.0,2786.2,0.22009372]
["bitfinex","ETHUSD",1739801033713,4.54247539,2787.2,2786.3,0.03587908]
["bitfinex","ETHUSD",1739801033861,4.54247539,2787.2,2786.2,0.18420776]
["bitfinex","ETHUSD",1739801034063,4.54247539,2787.2,2786.4,0.7846]
["bitfinex","ETHUSD",1739801035172,4.54247539,2787.2,2786.4,0.82047774]
["bitfinex","ETHUSD",1739801035373,4.54247539,2787.2,2786.4,0.7846]
["bitfinex","ETHUSD",1739801036071,4.54247539,2786.8,2786.5,0.307]
["bitfinex","ETHUSD",1739801036620,4.54247539,2786.8,2786.6,0.03588315]
["bitfinex","ETHUSD",1739801036816,4.54247539,2786.8,2786.5,0.307]
["bitfinex","ETHUSD",1739801037113,4.54247539,2786.8,2786.4,1.0916]
["bitfinex","ETHUSD",1739801037318,4.54247539,2786.8,2786.4,1.29130363]
["bitfinex","ETHUSD",1739801040843,0.1,2786.7,2786.4,0.98430363]
["bitfinex","ETHUSD",1739801041046,0.1,2786.7,2786.3,0.305]
["bitfinex","ETHUSD",1739801041204,4.54247539,2786.4,2786.3,0.305]
["bitfinex","ETHUSD",1739801041847,4.54247539,2786.4,2786.0,0.8022]
["bitfinex","ETHUSD",1739801042055,0.1,2786.1,2786.0,0.72003189]
["bitfinex","ETHUSD",1739801042346,3.68924,2786.1,2785.8,0.305]
["bitfinex","ETHUSD",1739801042549,4.54247539,2785.9,2785.2,0.779]
["bitfinex","ETHUSD",1739801042706,0.1,2785.5,2785.2,0.779]
["bitfinex","ETHUSD",1739801042905,0.1,2785.7,2785.3,0.305]
["bitfinex","ETHUSD",1739801044037,0.1,2785.7,2785.3,1.02043289]
["bitfinex","ETHUSD",1739801044234,3.1,2785.7,2785.3,1.02043289]
["bitfinex","ETHUSD",1739801044437,0.1,2785.7,2785.3,1.02043289]
["bitfinex","ETHUSD",1739801045040,4.64247539,2786.1,2785.3,1.20037618]
["bitfinex","ETHUSD",1739801045245,0.1,2786.1,2785.3,1.20037618]
["bitfinex","ETHUSD",1739801045548,8.90542539,2786.3,2785.3,1.20037618]
["bitfinex","ETHUSD",1739801045549,4.64247539,2786.3,2785.4,0.0358919]
["bitfinex","ETHUSD",1739801045851,4.64247539,2786.3,2785.5,0.306]
["bitfinex","ETHUSD",1739801046056,4.64247539,2786.3,2785.4,0.0358919]
["bitfinex","ETHUSD",1739801046270,0.1,2785.8,2785.5,0.306]
["bitfinex","ETHUSD",1739801046555,0.1,2785.6,2785.5,0.306]
["bitfinex","ETHUSD",1739801047358,0.1,2785.6,2784.8,0.8143]
["bitfinex","ETHUSD",1739801047359,0.1,2785.4,2784.8,0.8143]
["bitfinex","ETHUSD",1739801047703,3.69017,2785.4,2785.1,0.7303924]
["bitfinex","ETHUSD",1739801047933,0.1,2785.4,2785.1,0.7303924]
["bitfinex","ETHUSD",1739801048506,4.54247539,2785.5,2785.1,0.7303924]
["bitfinex","ETHUSD",1739801048709,4.54247539,2785.5,2785.1,1.64013164]
["bitfinex","ETHUSD",1739801049553,0.1,2785.4,2785.1,0.7303924]
["bitfinex","ETHUSD",1739801050356,3.58812,2787.0,2785.1,0.7303924]
["bitfinex","ETHUSD",1739801050357,0.1,2786.1,2785.3,0.8087]
["bitfinex","ETHUSD",1739801050713,4.26256474,2786.1,2785.3,0.8087]
["bitfinex","ETHUSD",1739801051222,0.8332,2786.4,2785.3,0.8087]
["bitfinex","ETHUSD",1739801051223,4.16256474,2785.5,2785.3,0.8087]
["bitfinex","ETHUSD",1739801051426,4.16256474,2785.5,2785.1,0.7303924]
["bitfinex","ETHUSD",1739801051610,4.16256474,2785.5,2785.1,2.02100164]
["bitfinex","ETHUSD",1739801052739,4.16256474,2785.8,2785.1,2.02100164]
["bitfinex","ETHUSD",1739801053116,4.16256474,2785.8,2785.2,0.306]
["bitfinex","ETHUSD",1739801053453,4.16256474,2785.5,2785.1,2.02100164]
["bitfinex","ETHUSD",1739801053665,4.16256474,2785.5,2785.2,0.306]
["bitfinex","ETHUSD",1739801054210,0.1,2785.4,2784.9,8.368]
["bitfinex","ETHUSD",1739801054527,4.16256474,2785.2,2784.9,8.368]
["bitfinex","ETHUSD",1739801055053,3.58971,2785.8,2784.9,8.062]
["bitfinex","ETHUSD",1739801055054,0.1,2785.8,2784.9,8.062]
["bitfinex","ETHUSD",1739801055264,0.1,2785.4,2785.0,0.90768355]
["bitfinex","ETHUSD",1739801055466,4.26256474,2785.4,2784.9,8.062]
["bitfinex","ETHUSD",1739801056057,0.1,2785.2,2784.9,8.062]
["bitfinex","ETHUSD",1739801056226,0.1,2785.0,2784.9,8.062]
["bitfinex","ETHUSD",1739801056929,4.16256474,2785.1,2784.9,8.062]
["bitfinex","ETHUSD",1739801057124,4.16256474,2785.1,2784.9,9.04913355]
["bitfinex","ETHUSD",1739801057369,0.1,2786.0,2785.2,0.55]
["bitfinex","ETHUSD",1739801057839,0.1,2786.0,2785.3,0.03589212]
["bitfinex","ETHUSD",1739801058044,0.1,2786.0,2785.8,0.71458607]
["bitfinex","ETHUSD",1739801061036,0.1,2786.2,2785.8,0.71458607]
["bitfinex","ETHUSD",1739801062470,0.1,2786.2,2785.9,0.03589149]
["bitfinex","ETHUSD",1739801062636,0.1,2786.2,2785.8,0.71458607]
["bitfinex","ETHUSD",1739801063234,0.1,2786.2,2785.9,0.03589074]
["bitfinex","ETHUSD",1739801063635,0.1,2787.0,2786.0,1.3595]
["bitfinex","ETHUSD",1739801063942,3.58725,2787.7,2786.3,0.55]
["bitfinex","ETHUSD",1739801063943,0.1,2787.2,2786.3,0.55]
["bitfinex","ETHUSD",1739801064284,0.1,2787.4,2786.5,0.55]
["bitfinex","ETHUSD",1739801064481,0.1,2787.4,2786.7,0.8153]
["bitfinex","ETHUSD",1739801064856,0.1,2787.4,2786.8,0.03587606]
["bitfinex","ETHUSD",1739801065058,0.1,2787.6,2786.8,0.03587606]
["bitfinex","ETHUSD",1739801065478,0.1,2787.8,2786.8,0.03587606]
["bitfinex","ETHUSD",1739801065782,0.1,2788.0,2786.9,1.3653]
["bitfinex","ETHUSD",1739801065945,0.1,2788.0,2787.0,0.03586862]
["bitfinex","ETHUSD",1739801066301,0.1,2788.0,2787.5,0.7360552]
["bitfinex","ETHUSD",1739801066538,0.1,2788.0,2787.6,0.307]
["bitfinex","ETHUSD",1739801067397,0.1,2788.0,2787.6,1.0622]
["bitfinex","ETHUSD",1739801067596,0.1,2788.0,2787.7,0.0358666]
["bitfinex","ETHUSD",1739801067796,0.1,2788.3,2787.7,0.0358666]
["bitfinex","ETHUSD",1739801068040,0.1,2788.3,2787.6,1.0622]
["bitfinex","ETHUSD",1739801068536,0.1,2788.0,2787.6,1.0622]
["bitfinex","ETHUSD",1739801069332,0.1,2788.0,2787.5,0.7360552]
["bitfinex","ETHUSD",1739801069538,0.550634,2788.0,2787.6,0.306]
["bitfinex","ETHUSD",1739801069848,0.1,2787.4,2786.9,8.8273]
["bitfinex","ETHUSD",1739801070026,0.1,2787.2,2787.0,0.305]
["bitfinex","ETHUSD",1739801070394,0.1,2787.2,2786.9,8.063]
["bitfinex","ETHUSD",1739801070902,0.1,2787.4,2787.0,0.70332195]
["bitfinex","ETHUSD",1739801071099,0.1,2787.7,2787.0,1.61055415]
["bitfinex","ETHUSD",1739801071294,0.1,2787.5,2787.0,1.61055415]
["bitfinex","ETHUSD",1739801072545,0.1,2787.2,2787.0,0.70332195]
["bitfinex","ETHUSD",1739801073157,0.1,2787.0,2786.9,8.063]
["bitfinex","ETHUSD",1739801073354,0.1,2787.0,2786.6,0.7643]
["bitfinex","ETHUSD",1739801073849,0.1,2787.0,2786.7,0.72702459]
["bitfinex","ETHUSD",1739801074051,0.1,2787.2,2786.7,0.76290527]
["bitfinex","ETHUSD",1739801074221,0.7689,2787.4,2786.7,0.76290527]
["bitfinex","ETHUSD",1739801074427,0.1,2786.9,2786.7,0.72702459]
["bitfinex","ETHUSD",1739801075153,0.1,2787.2,2786.7,0.72702459]
["bitfinex","ETHUSD",1739801075462,4.037474,2788.0,2786.7,0.72702459]
["bitfinex","ETHUSD",1739801075463,0.1,2787.5,2786.8,0.8087]
["bitfinex","ETHUSD",1739801077716,0.547289,2787.5,2786.8,0.8087]
["bitfinex","ETHUSD",1739801079951,0.1,2787.3,2786.8,0.8087]
["bitfinex","ETHUSD",1739801080157,0.447289,2787.5,2786.5,0.8087]
["bitfinex","ETHUSD",1739801080158,0.1,2787.1,2786.5,0.8087]
["bitfinex","ETHUSD",1739801080357,0.4034799,2787.4,2786.6,0.302]
["bitfinex","ETHUSD",1739801080559,0.4034799,2787.4,2786.5,0.8087]
["bitfinex","ETHUSD",1739801080879,3.9910599,2787.4,2786.9,0.71953041]
["bitfinex","ETHUSD",1739801081739,0.4034799,2787.4,2786.9,0.71953041]
["bitfinex","ETHUSD",1739801081921,3.9911099,2787.4,2786.9,0.71953041]
["bitfinex","ETHUSD",1739801082125,0.78824089,2787.3,2786.9,0.71953041]
["bitfinex","ETHUSD",1739801082373,4.37595089,2787.3,2786.9,0.71953041]
["bitfinex","ETHUSD",1739801082745,0.78824089,2787.3,2786.9,0.71953041]
["bitfinex","ETHUSD",1739801082932,3.58757,2787.4,2786.9,0.71953041]
["bitfinex","ETHUSD",1739801083682,0.7883,2788.3,2787.0,0.7704]
["bitfinex","ETHUSD",1739801083977,0.7883,2788.3,2787.1,0.55]
["bitfinex","ETHUSD",1739801084178,3.5862,2788.5,2787.3,0.55]
["bitfinex","ETHUSD",1739801084348,0.44038,2788.4,2787.4,0.03586415]
["bitfinex","ETHUSD",1739801084728,0.44038,2788.4,2787.6,0.7756]
["bitfinex","ETHUSD",1739801084934,0.8176,2788.6,2787.7,0.304]
["bitfinex","ETHUSD",1739801085264,0.8176,2788.9,2787.7,0.33986165]
["bitfinex","ETHUSD",1739801085927,3.58578,2788.8,2787.7,0.33986165]
["bitfinex","ETHUSD",1739801086177,4.40325,2788.9,2787.7,0.33986165]
["bitfinex","ETHUSD",1739801086332,3.58577,2788.8,2787.7,0.33986165]
["bitfinex","ETHUSD",1739801086532,4.384672,2788.8,2788.3,0.72621202]
["bitfinex","ETHUSD",1739801086733,0.798902,2788.8,2788.3,0.72621202]
["bitfinex","ETHUSD",1739801087762,4.39147,2789.2,2788.3,1.47701202]
["bitfinex","ETHUSD",1739801087938,3.58539,2789.1,2788.3,1.47701202]
["bitfinex","ETHUSD",1739801088646,3.58554,2789.0,2788.3,1.47701202]
["bitfinex","ETHUSD",1739801088833,3.58539,2789.1,2788.3,1.47701202]
["bitfinex","ETHUSD",1739801089054,3.58559,2789.0,2788.3,1.47701202]
["bitfinex","ETHUSD",1739801089374,3.58596,2788.7,2788.3,0.303]
["bitfinex","ETHUSD",1739801089575,4.16256474,2788.9,2788.0,0.7827]
["bitfinex","ETHUSD",1739801089909,4.39603,2788.1,2787.4,0.303]
["bitfinex","ETHUSD",1739801090090,0.797708,2789.0,2787.4,0.303]
["bitfinex","ETHUSD",1739801090091,0.797708,2789.0,2787.7,0.7827]
["bitfinex","ETHUSD",1739801090260,0.005,2789.2,2787.9,3.7556]
["bitfinex","ETHUSD",1739801090584,0.005,2789.2,2788.3,0.7556]
["bitfinex","ETHUSD",1739801090768,0.005,2789.2,2788.4,0.34285338]
["bitfinex","ETHUSD",1739801090969,0.005,2789.2,2788.3,0.7556]
["bitfinex","ETHUSD",1739801090970,0.005,2789.2,2788.5,0.307]
["bitfinex","ETHUSD",1739801092304,0.005,2789.2,2788.7,0.70351469]
["bitfinex","ETHUSD",1739801092501,0.005,2789.2,2788.8,0.8046]
["bitfinex","ETHUSD",1739801093699,0.005,2789.2,2788.9,0.03584952]
["bitfinex","ETHUSD",1739801094098,0.005,2789.2,2788.8,0.8046]
["bitfinex","ETHUSD",1739801094806,0.005,2789.2,2788.8,1.1126]
["bitfinex","ETHUSD",1739801095207,0.005,2789.2,2788.8,1.29421147]
["bitfinex","ETHUSD",1739801097896,0.005,2789.2,2788.8,0.308]
["bitfinex","ETHUSD",1739801098468,0.005,2789.2,2788.7,0.70351469]
["bitfinex","ETHUSD",1739801098810,0.005,2789.2,2788.5,1.1121]
["bitfinex","ETHUSD",1739801098811,3.58538,2789.1,2788.5,1.1121]
["bitfinex","ETHUSD",1739801099196,0.005,2789.2,2788.5,1.51057511]
["bitfinex","ETHUSD",1739801099403,0.005,2789.2,2788.6,0.306]
["bitfinex","ETHUSD",1739801099709,0.005,2789.2,2788.7,0.18165751]
["bitfinex","ETHUSD",1739801099914,3.58558,2789.0,2788.5,0.70447511]
["bitfinex","ETHUSD",1739801100304,0.7924,2789.1,2788.1,0.7924]
["bitfinex","ETHUSD",1739801100305,3.58598,2788.7,2788.1,0.7924]
["bitfinex","ETHUSD",1739801100602,3.58572,2788.9,2788.2,1.0097623]
["bitfinex","ETHUSD",1739801100809,3.59026,2789.2,2788.3,0.18021623]
["bitfinex","ETHUSD",1739801101113,3.58544,2789.1,2788.3,0.18021623]
["bitfinex","ETHUSD",1739801101503,3.58538,2789.1,2788.3,0.18021623]
["bitfinex","ETHUSD",1739801102102,3.5856,2789.0,2788.3,0.18021623]
["bitfinex","ETHUSD",1739801102297,3.58557,2789.0,2788.3,0.18021623]
["bitfinex","ETHUSD",1739801102899,3.59032,2789.2,2788.3,0.18021623]
["bitfinex","ETHUSD",1739801103106,3.58539,2789.1,2788.3,0.18021623]
["bitfinex","ETHUSD",1739801103674,0.005,2789.2,2788.3,0.18021623]
["bitfinex","ETHUSD",1739801103987,3.58541,2789.1,2788.3,0.18021623]
["bitfinex","ETHUSD",1739801104209,3.59038,2789.2,2788.3,0.18021623]
["bitfinex","ETHUSD",1739801104417,3.59038,2789.2,2788.3,0.44565674]
["bitfinex","ETHUSD",1739801104922,0.005,2789.2,2788.4,0.8065]
["bitfinex","ETHUSD",1739801105239,3.5903,2789.2,2788.4,0.8065]
["bitfinex","ETHUSD",1739801105535,0.005,2789.2,2788.4,1.0326919]
["bitfinex","ETHUSD",1739801105742,3.58567,2788.9,2788.4,1.0326919]
["bitfinex","ETHUSD",1739801106093,0.8246,2789.1,2788.3,0.26544051]
["bitfinex","ETHUSD",1739801106295,3.58594,2788.7,2788.3,0.26544051]
["bitfinex","ETHUSD",1739801106551,3.58573,2788.9,2788.3,0.26544051]
["bitfinex","ETHUSD",1739801106693,7.17149,2788.9,2788.3,0.26544051]
["bitfinex","ETHUSD",1739801106890,0.8246,2789.1,2788.3,0.26544051]
["bitfinex","ETHUSD",1739801107093,3.59035,2789.2,2788.3,0.26544051]
["bitfinex","ETHUSD",1739801107338,3.5854,2789.1,2788.3,0.26544051]
["bitfinex","ETHUSD",1739801107934,3.58554,2789.0,2788.3,0.47291467]
["bitfinex","ETHUSD",1739801108157,3.5854,2789.1,2788.3,0.47291467]
["bitfinex","ETHUSD",1739801109149,0.005,2789.2,2788.3,0.47291467]
["bitfinex","ETHUSD",1739801109349,3.59026,2789.2,2788.3,0.47291467]
["bitfinex","ETHUSD",1739801109512,3.59026,2789.2,2788.4,0.8098]
["bitfinex","ETHUSD",1739801109709,3.59026,2789.2,2788.7,0.70303804]
["bitfinex","ETHUSD",1739801109913,3.58552,2789.0,2788.4,0.8098]
["bitfinex","ETHUSD",1739801110154,0.005,2789.2,2788.4,0.8098]
["bitfinex","ETHUSD",1739801110362,3.58609,2788.6,2788.3,0.73168804]
["bitfinex","ETHUSD",1739801110520,3.58606,2788.6,2788.3,0.73168804]
["bitfinex","ETHUSD",1739801111064,3.58648,2788.3,2787.9,0.303]
["bitfinex","ETHUSD",1739801111360,3.58648,2788.3,2787.7,0.7701]
["bitfinex","ETHUSD",1739801111361,3.58648,2788.3,2787.7,1.0731]
["bitfinex","ETHUSD",1739801111524,7.95456474,2788.8,2787.7,0.7701]
["bitfinex","ETHUSD",1739801111863,3.58661,2788.2,2787.9,0.70892601]
["bitfinex","ETHUSD",1739801112064,3.58661,2788.2,2787.6,0.303]
["bitfinex","ETHUSD",1739801112065,3.5868,2788.0,2787.6,0.303]
["bitfinex","ETHUSD",1739801112628,3.58695,2787.9,2787.4,0.8143]
["bitfinex","ETHUSD",1739801112830,3.58795,2787.2,2786.3,0.8143]
["bitfinex","ETHUSD",1739801113033,3.58804,2787.1,2786.3,0.8143]
["bitfinex","ETHUSD",1739801113534,3.58755,2787.5,2786.3,0.8143]
["bitfinex","ETHUSD",1739801113848,3.58757,2787.4,2786.7,0.70181736]
["bitfinex","ETHUSD",1739801114056,3.58755,2787.5,2786.7,0.70181736]
["bitfinex","ETHUSD",1739801114717,3.58755,2787.5,2786.8,0.26698744]
["bitfinex","ETHUSD",1739801115474,7.17553,2787.3,2786.8,0.26698744]
["bitfinex","ETHUSD",1739801115777,0.8641,2788.5,2787.0,0.7991]
["bitfinex","ETHUSD",1739801115928,0.7641,2788.5,2787.2,0.7991]
["bitfinex","ETHUSD",1739801116138,3.58596,2788.7,2787.4,1.3491]
["bitfinex","ETHUSD",1739801116333,3.58616,2788.5,2787.5,4.90506141]
["bitfinex","ETHUSD",1739801116537,3.58616,2788.5,2787.5,0.74249667]
["bitfinex","ETHUSD",1739801116933,3.58615,2788.5,2787.9,0.73230408]
["bitfinex","ETHUSD",1739801117181,3.58605,2788.6,2787.9,0.73230408]
["bitfinex","ETHUSD",1739801117388,3.58596,2788.7,2787.9,0.73230408]
["bitfinex","ETHUSD",1739801117540,0.435006,2788.6,2787.9,0.73230408]
["bitfinex","ETHUSD",1739801117740,3.58618,2788.5,2787.9,0.73230408]
["bitfinex","ETHUSD",1739801118087,3.58637,2788.4,2787.9,0.73230408]
["bitfinex","ETHUSD",1739801118386,3.58681,2788.0,2787.4,0.7991]
["bitfinex","ETHUSD",1739801118587,3.58704,2787.9,2787.4,0.7991]
["bitfinex","ETHUSD",1739801118774,3.58688,2788.0,2787.4,1.51875708]
["bitfinex","ETHUSD",1739801119113,6.58638,2788.4,2787.4,2.00493279]
["bitfinex","ETHUSD",1739801119433,3.58641,2788.3,2787.4,2.00493279]
["bitfinex","ETHUSD",1739801119840,3.58641,2788.3,2787.5,0.2664551]
["bitfinex","ETHUSD",1739801120080,0.8087,2788.5,2787.5,0.2664551]
["bitfinex","ETHUSD",1739801120390,4.021086,2788.6,2787.6,0.8153]
["bitfinex","ETHUSD",1739801120542,3.58617,2788.5,2787.6,0.8153]
["bitfinex","ETHUSD",1739801120982,0.435006,2788.6,2787.6,0.8153]
["bitfinex","ETHUSD",1739801121284,6.58601,2788.7,2787.7,0.30232097]
["bitfinex","ETHUSD",1739801121481,3.0,2788.7,2787.7,0.30232097]
["bitfinex","ETHUSD",1739801121687,0.005,2789.2,2787.8,0.8108]
["bitfinex","ETHUSD",1739801121688,4.37626,2789.2,2787.8,0.8108]
["bitfinex","ETHUSD",1739801121857,3.59036,2789.2,2788.5,0.8108]
["bitfinex","ETHUSD",1739801122239,4.36565247,2789.2,2788.5,0.8108]
["bitfinex","ETHUSD",1739801122912,3.58554,2789.0,2788.5,0.8108]
["bitfinex","ETHUSD",1739801123272,4.36561247,2789.2,2788.5,0.8108]
["bitfinex","ETHUSD",1739801123608,3.58538,2789.1,2788.5,0.8108]
["bitfinex","ETHUSD",1739801123813,3.59025,2789.2,2788.5,0.8108]
["bitfinex","ETHUSD",1739801124015,0.005,2789.2,2788.5,0.99467781]
["bitfinex","ETHUSD",1739801124519,3.59034,2789.2,2788.5,0.99467781]
["bitfinex","ETHUSD",1739801124723,0.005,2789.2,2788.5,0.8108]
["bitfinex","ETHUSD",1739801125009,0.005,2789.2,2788.6,0.26629405]
["bitfinex","ETHUSD",1739801126125,0.005,2789.2,2788.5,0.8108]
["bitfinex","ETHUSD",1739801126689,0.005,2789.2,2788.8,0.72799494]
["bitfinex","ETHUSD",1739801127216,0.005,2789.2,2788.5,0.8108]
["bitfinex","ETHUSD",1739801128274,0.005,2789.2,2788.7,0.72217672]
["bitfinex","ETHUSD",1739801133098,3.58545,2789.1,2788.7,1.02017672]
["bitfinex","ETHUSD",1739801133707,0.005,2789.2,2788.7,1.02017672]
["bitfinex","ETHUSD",1739801134519,3.58551,2789.0,2788.3,0.298]
["bitfinex","ETHUSD",1739801135118,3.58564,2788.9,2788.1,0.7929]
["bitfinex","ETHUSD",1739801135421,4.16256474,2788.9,2788.2,0.41191322]
["bitfinex","ETHUSD",1739801135589,7.17252,2788.5,2788.2,0.41191322]
["bitfinex","ETHUSD",1739801135797,3.58629,2788.4,2788.2,0.26648419]
["bitfinex","ETHUSD",1739801136110,3.58624,2788.5,2788.2,0.26648419]
["bitfinex","ETHUSD",1739801136111,3.58641,2788.3,2788.2,0.26648419]
["bitfinex","ETHUSD",1739801136476,3.58641,2788.3,2787.9,0.72407156]
["bitfinex","ETHUSD",1739801136678,4.40189,2788.4,2787.8,0.7502]
["bitfinex","ETHUSD",1739801136909,3.58655,2788.2,2788.0,0.14571606]
["bitfinex","ETHUSD",1739801137127,3.58655,2788.2,2787.9,0.14576363]
["bitfinex","ETHUSD",1739801137329,3.58655,2788.2,2788.1,0.14566849]
["bitfinex","ETHUSD",1739801137509,3.58655,2788.2,2788.0,0.14571606]
["bitfinex","ETHUSD",1739801137830,3.58674,2788.1,2787.8,0.70130969]
["bitfinex","ETHUSD",1739801137993,3.58679,2788.1,2787.8,0.70130969]
["bitfinex","ETHUSD",1739801138913,3.58655,2788.2,2787.8,0.70130969]
["bitfinex","ETHUSD",1739801139301,3.58674,2788.1,2787.8,0.70130969]
["bitfinex","ETHUSD",1739801140231,3.58681,2788.0,2787.5,0.778]
["bitfinex","ETHUSD",1739801140412,3.587,2787.9,2787.6,0.71706908]
["bitfinex","ETHUSD",1739801140734,3.587,2787.9,2786.1,4.16256474]
["bitfinex","ETHUSD",1739801140735,0.7806,2787.7,2786.1,4.16256474]
["bitfinex","ETHUSD",1739801140932,0.7806,2787.7,2785.9,8.23637501]
["bitfinex","ETHUSD",1739801140933,3.58777,2787.3,2786.8,0.8153]
["bitfinex","ETHUSD",1739801141112,0.7806,2787.7,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801141315,3.58731,2787.6,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801141757,3.58734,2787.6,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801141956,3.7806,2787.7,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801142189,7.3678,2787.7,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801142571,6.5872,2787.7,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801142774,4.36746,2788.0,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801142975,4.36746,2788.0,2787.2,0.03587406]
["bitfinex","ETHUSD",1739801143173,3.0,2787.8,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801143391,3.0,2787.8,2787.2,0.14220469]
["bitfinex","ETHUSD",1739801143392,3.58722,2787.7,2787.2,0.14220469]
["bitfinex","ETHUSD",1739801143690,3.0,2787.8,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801143851,3.58718,2787.7,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801144757,3.58744,2787.5,2787.1,0.70248779]
["bitfinex","ETHUSD",1739801144964,3.58789,2787.2,2786.8,0.8153]
["bitfinex","ETHUSD",1739801145471,3.58789,2787.2,2786.9,0.70560003]
["bitfinex","ETHUSD",1739801146296,4.36754,2787.4,2786.9,0.70560003]
["bitfinex","ETHUSD",1739801146297,3.58771,2787.3,2786.9,0.70560003]
["bitfinex","ETHUSD",1739801146458,3.58784,2787.2,2786.9,0.70560003]
["bitfinex","ETHUSD",1739801146792,3.58784,2787.2,2786.8,0.8153]
["bitfinex","ETHUSD",1739801146995,3.58786,2787.2,2786.8,0.8153]
["bitfinex","ETHUSD",1739801147203,3.946274,2787.5,2786.8,1.54008293]
["bitfinex","ETHUSD",1739801147381,3.58753,2787.5,2786.8,1.54008293]
["bitfinex","ETHUSD",1739801147569,3.7799,2787.8,2786.8,1.54008293]
["bitfinex","ETHUSD",1739801147768,3.58725,2787.7,2786.9,0.03587939]
["bitfinex","ETHUSD",1739801148355,4.36662,2788.1,2787.0,0.55]
["bitfinex","ETHUSD",1739801148356,3.58672,2788.1,2787.0,0.55]
["bitfinex","ETHUSD",1739801148560,0.7589,2788.5,2787.1,0.7501]
["bitfinex","ETHUSD",1739801148561,3.58663,2788.2,2787.1,0.7501]
["bitfinex","ETHUSD",1739801148799,7.17327,2788.2,2787.1,0.89252054]
["bitfinex","ETHUSD",1739801149114,3.58663,2788.2,2787.1,0.89252054]
["bitfinex","ETHUSD",1739801149454,3.58663,2788.2,2787.1,0.92838941]
["bitfinex","ETHUSD",1739801149659,3.58662,2788.2,2787.2,0.26609091]
["bitfinex","ETHUSD",1739801149905,3.58662,2788.2,2787.2,1.05599091]
["bitfinex","ETHUSD",1739801150109,3.58662,2788.2,2787.3,0.14227893]
["bitfinex","ETHUSD",1739801150259,3.58662,2788.2,2787.4,0.294]
["bitfinex","ETHUSD",1739801150260,3.58684,2788.0,2787.4,0.294]
["bitfinex","ETHUSD",1739801150464,0.358662,2788.2,2787.4,0.294]
["bitfinex","ETHUSD",1739801150465,3.58722,2787.7,2787.4,0.43623134]
["bitfinex","ETHUSD",1739801150688,3.58722,2787.7,2787.4,0.294]
["bitfinex","ETHUSD",1739801151061,3.5874,2787.6,2787.4,0.294]
["bitfinex","ETHUSD",1739801151558,3.58722,2787.7,2787.4,0.294]
["bitfinex","ETHUSD",1739801152504,3.58744,2787.5,2787.4,0.294]
["bitfinex","ETHUSD",1739801152659,3.58744,2787.5,2787.3,0.70753988]
["bitfinex","ETHUSD",1739801152660,3.58757,2787.4,2787.3,0.70753988]
["bitfinex","ETHUSD",1739801152863,3.58755,2787.5,2786.9,0.294]
["bitfinex","ETHUSD",1739801153099,0.434662,2787.7,2786.9,0.294]
["bitfinex","ETHUSD",1739801153100,3.5874,2787.6,2786.9,0.294]
["bitfinex","ETHUSD",1739801153301,3.58717,2787.8,2786.9,0.294]
["bitfinex","ETHUSD",1739801153462,3.58724,2787.7,2786.9,0.294]
["bitfinex","ETHUSD",1739801153802,3.434657,2787.8,2787.0,0.7057784]
["bitfinex","ETHUSD",1739801154004,3.58773,2787.3,2786.9,0.294]
["bitfinex","ETHUSD",1739801154171,3.58783,2787.2,2786.9,0.294]
["bitfinex","ETHUSD",1739801154370,3.58816,2787.0,2786.8,0.7638]
["bitfinex","ETHUSD",1739801154578,3.58816,2787.0,2786.5,0.7803]
["bitfinex","ETHUSD",1739801154960,3.58789,2787.2,2786.6,0.14239171]
["bitfinex","ETHUSD",1739801155161,3.58762,2787.4,2786.7,0.8153]
["bitfinex","ETHUSD",1739801155559,3.58762,2787.4,2786.8,0.43529649]
["bitfinex","ETHUSD",1739801155760,0.434657,2787.8,2786.8,0.43529649]
["bitfinex","ETHUSD",1739801155761,0.434657,2787.8,2786.9,0.8153]
["bitfinex","ETHUSD",1739801156000,3.58707,2787.8,2786.9,0.8153]
["bitfinex","ETHUSD",1739801156203,3.587,2787.9,2787.0,0.14257835]
["bitfinex","ETHUSD",1739801156408,3.58706,2787.8,2787.0,0.14257835]
["bitfinex","ETHUSD",1739801156607,3.5872,2787.7,2787.0,0.14257835]
["bitfinex","ETHUSD",1739801157207,3.58635,2788.4,2787.2,0.8153]
["bitfinex","ETHUSD",1739801157405,4.16256474,2788.7,2787.4,0.8153]
["bitfinex","ETHUSD",1739801157703,3.58611,2788.6,2787.6,0.8153]
["bitfinex","ETHUSD",1739801158205,3.58611,2788.6,2787.7,0.14224522]
["bitfinex","ETHUSD",1739801158609,4.65518121,2788.7,2787.7,0.43524522]
["bitfinex","ETHUSD",1739801158610,0.49261647,2788.7,2787.7,0.43524522]
["bitfinex","ETHUSD",1739801158765,3.58564,2788.9,2787.8,0.7763]
["bitfinex","ETHUSD",1739801159104,3.58579,2788.8,2787.9,0.14215008]
["bitfinex","ETHUSD",1739801159712,3.58625,2788.5,2787.9,0.14215008]
["bitfinex","ETHUSD",1739801159869,3.58624,2788.5,2787.9,0.14215008]
["bitfinex","ETHUSD",1739801160216,0.717136,2788.8,2787.9,0.14215008]
["bitfinex","ETHUSD",1739801160217,3.58654,2788.3,2787.9,0.14215008]
["bitfinex","ETHUSD",1739801160380,3.58654,2788.3,2787.8,0.7763]
["bitfinex","ETHUSD",1739801160381,0.56175135,2790.4,2788.2,0.1]
["bitfinex","ETHUSD",1739801160585,0.15893059,2791.7,2789.2,0.8083]
["bitfinex","ETHUSD",1739801160795,0.15893059,2791.7,2790.3,0.8153]
["bitfinex","ETHUSD",1739801161004,0.15893059,2791.7,2790.4,0.49319192]
["bitfinex","ETHUSD",1739801161312,3.58217,2791.6,2790.5,0.8153]
["bitfinex","ETHUSD",1739801161521,0.15893059,2791.7,2790.5,0.8153]
["bitfinex","ETHUSD",1739801161710,3.58253,2791.4,2790.6,0.1395853]
["bitfinex","ETHUSD",1739801161901,0.15893059,2791.7,2790.6,0.1395853]
["bitfinex","ETHUSD",1739801162088,0.15893059,2791.7,2790.7,0.8147]
["bitfinex","ETHUSD",1739801162288,3.58243,2791.4,2790.7,0.8147]
["bitfinex","ETHUSD",1739801162489,3.58243,2791.4,2790.8,0.13232543]
["bitfinex","ETHUSD",1739801162686,3.58307,2790.9,2790.8,0.13232543]
["bitfinex","ETHUSD",1739801162903,6.58307,2790.9,2790.8,0.13232543]
["bitfinex","ETHUSD",1739801163217,6.5831,2790.9,2790.2,0.7765]
["bitfinex","ETHUSD",1739801163399,7.74511474,2791.4,2790.2,0.7765]
["bitfinex","ETHUSD",1739801163602,3.58255,2791.4,2790.2,0.7765]
["bitfinex","ETHUSD",1739801163789,3.58279,2791.2,2790.2,0.7765]
["bitfinex","ETHUSD",1739801163985,6.58256,2791.3,2790.2,0.7765]
["bitfinex","ETHUSD",1739801164190,3.58262,2791.3,2790.2,0.7765]
["bitfinex","ETHUSD",1739801164408,3.0,2791.3,2790.3,0.12378011]
["bitfinex","ETHUSD",1739801164796,6.58257,2791.3,2790.3,0.38753059]
["bitfinex","ETHUSD",1739801164999,0.658257,2791.2,2790.3,0.38753059]
["bitfinex","ETHUSD",1739801165217,3.0,2791.6,2790.3,0.38753059]
["bitfinex","ETHUSD",1739801165419,3.74100059,2791.7,2790.3,0.38753059]
["bitfinex","ETHUSD",1739801165420,0.15893059,2791.7,2790.5,0.70649166]
["bitfinex","ETHUSD",1739801165727,0.15893059,2791.7,2790.7,0.7839]
["bitfinex","ETHUSD",1739801165888,3.74098059,2791.7,2790.7,0.7839]
["bitfinex","ETHUSD",1739801166093,3.74098059,2791.7,2790.8,0.12323865]
["bitfinex","ETHUSD",1739801166399,0.15893059,2791.7,2790.9,0.7576]
["bitfinex","ETHUSD",1739801166604,0.15893059,2791.7,2791.0,0.12314371]
["bitfinex","ETHUSD",1739801166974,3.74098059,2791.7,2791.1,0.72811383]
["bitfinex","ETHUSD",1739801167220,0.15893059,2791.7,2791.2,0.12304879]
["bitfinex","ETHUSD",1739801167723,0.15893059,2791.7,2791.4,0.7852]
["bitfinex","ETHUSD",1739801168032,0.15893059,2791.7,2791.5,0.12290643]
["bitfinex","ETHUSD",1739801168175,0.15893059,2791.7,2791.5,0.44790643]
["bitfinex","ETHUSD",1739801168823,0.15893059,2791.7,2791.5,0.12290643]
["bitfinex","ETHUSD",1739801169179,0.15893059,2791.7,2791.5,0.15872584]
["bitfinex","ETHUSD",1739801169384,0.15893059,2791.7,2791.5,0.12290643]
["bitfinex","ETHUSD",1739801170807,3.58217,2791.6,2791.5,0.12290643]
["bitfinex","ETHUSD",1739801171124,3.58281,2791.1,2791.0,0.8153]
["bitfinex","ETHUSD",1739801171293,3.58281,2791.1,2790.8,0.324]
["bitfinex","ETHUSD",1739801171498,7.16573,2791.1,2790.8,0.324]
["bitfinex","ETHUSD",1739801171693,3.58281,2791.1,2790.8,0.324]
["bitfinex","ETHUSD",1739801172024,3.58282,2791.1,2790.8,0.324]
["bitfinex","ETHUSD",1739801172385,3.58256,2791.3,2790.8,0.324]
["bitfinex","ETHUSD",1739801172894,7.16522,2791.3,2790.8,0.324]
["bitfinex","ETHUSD",1739801173112,7.881762,2791.3,2790.8,0.324]
["bitfinex","ETHUSD",1739801173430,7.881762,2791.3,2790.5,0.72559754]
["bitfinex","ETHUSD",1739801173431,3.58328,2790.8,2790.5,0.72559754]
["bitfinex","ETHUSD",1739801173580,3.5836,2790.5,2790.1,0.766]
["bitfinex","ETHUSD",1739801173920,3.58361,2790.5,2790.2,0.11854722]
["bitfinex","ETHUSD",1739801174122,3.58316,2790.9,2790.2,0.11854722]
["bitfinex","ETHUSD",1739801174337,3.58329,2790.8,2790.1,0.766]
["bitfinex","ETHUSD",1739801174497,3.58344,2790.7,2790.3,0.11849973]
["bitfinex","ETHUSD",1739801174680,3.58358,2790.5,2790.2,0.11854722]
["bitfinex","ETHUSD",1739801174878,3.58358,2790.5,2789.9,0.324]
["bitfinex","ETHUSD",1739801175118,7.1668,2790.7,2790.3,0.11849973]
["bitfinex","ETHUSD",1739801175323,3.58311,2790.9,2790.0,0.03583764]
["bitfinex","ETHUSD",1739801175482,3.58265,2791.3,2790.1,4.16256474]
["bitfinex","ETHUSD",1739801175684,3.58282,2791.1,2790.2,0.55]
["bitfinex","ETHUSD",1739801175897,3.58282,2791.1,2790.3,0.48311595]
["bitfinex","ETHUSD",1739801176224,3.58333,2790.7,2790.3,0.1188086]
["bitfinex","ETHUSD",1739801176381,3.58353,2790.6,2790.0,1.48469203]
["bitfinex","ETHUSD",1739801176579,3.58294,2791.0,2790.1,0.11887498]
["bitfinex","ETHUSD",1739801176778,0.8271,2791.1,2790.1,0.11887498]
["bitfinex","ETHUSD",1739801176779,3.58384,2790.4,2790.1,0.11887498]
["bitfinex","ETHUSD",1739801177018,3.58397,2790.2,2789.7,0.73231552]
["bitfinex","ETHUSD",1739801177323,3.58384,2790.4,2789.8,0.11905753]
["bitfinex","ETHUSD",1739801177523,3.58363,2790.5,2789.8,0.11905753]
["bitfinex","ETHUSD",1739801177838,8.57258474,2791.1,2789.8,4.16256474]
["bitfinex","ETHUSD",1739801177839,0.8271,2791.1,2789.8,4.16256474]
["bitfinex","ETHUSD",1739801178128,3.58273,2791.2,2790.0,1.3005]
["bitfinex","ETHUSD",1739801178295,3.58296,2791.0,2790.0,1.3005]
["bitfinex","ETHUSD",1739801178498,3.58296,2791.0,2790.1,0.56100449]
["bitfinex","ETHUSD",1739801178914,3.5831,2790.9,2790.3,0.73410953]
["bitfinex","ETHUSD",1739801179290,6.5826,2791.3,2790.0,0.7505]
["bitfinex","ETHUSD",1739801179442,3.58382,2790.4,2790.0,0.7505]
["bitfinex","ETHUSD",1739801179625,3.58396,2790.3,2790.1,0.1190409]
["bitfinex","ETHUSD",1739801179942,3.58396,2790.3,2790.0,0.7505]
["bitfinex","ETHUSD",1739801179943,3.58396,2790.3,2789.8,0.72241258]
["bitfinex","ETHUSD",1739801180241,3.58366,2790.5,2789.9,0.11898142]
["bitfinex","ETHUSD",1739801180396,3.58336,2790.7,2789.9,0.11898142]
["bitfinex","ETHUSD",1739801180741,3.5836,2790.5,2789.9,0.11898142]
["bitfinex","ETHUSD",1739801181443,3.58384,2790.3,2789.9,0.11898142]
["bitfinex","ETHUSD",1739801181630,3.58404,2790.2,2789.9,0.11898142]
["bitfinex","ETHUSD",1739801181827,7.16778,2790.3,2789.7,0.7901]
["bitfinex","ETHUSD",1739801182141,3.0,2790.7,2789.8,0.11989831]
["bitfinex","ETHUSD",1739801182300,3.58392,2790.3,2789.8,0.11989831]
["bitfinex","ETHUSD",1739801182506,3.58373,2790.4,2789.7,0.7901]
["bitfinex","ETHUSD",1739801182843,3.58223,2791.6,2789.8,0.66989831]
["bitfinex","ETHUSD",1739801183058,3.58344,2790.7,2789.8,0.66989831]
["bitfinex","ETHUSD",1739801183217,3.5835,2790.6,2789.9,0.322]
["bitfinex","ETHUSD",1739801183414,3.5835,2790.6,2789.7,0.7901]
["bitfinex","ETHUSD",1739801183415,3.5835,2790.6,2790.0,0.11980331]
["bitfinex","ETHUSD",1739801183753,3.5835,2790.6,2789.7,0.7901]
["bitfinex","ETHUSD",1739801183754,3.58354,2790.6,2789.7,0.7901]
["bitfinex","ETHUSD",1739801183969,3.58354,2790.6,2790.1,0.11974437]
["bitfinex","ETHUSD",1739801184109,7.1671,2790.6,2789.7,0.7901]
["bitfinex","ETHUSD",1739801184438,3.58361,2790.5,2789.8,0.11988687]
["bitfinex","ETHUSD",1739801185149,3.58361,2790.5,2789.8,0.36902724]
["bitfinex","ETHUSD",1739801185352,4.16256474,2790.8,2789.8,0.36902724]
["bitfinex","ETHUSD",1739801185521,3.58407,2790.2,2789.8,0.36902724]
["bitfinex","ETHUSD",1739801185712,3.58407,2790.2,2789.8,0.24914037]
["bitfinex","ETHUSD",1739801185713,7.16811,2790.2,2789.8,0.24914037]
["bitfinex","ETHUSD",1739801186026,3.58404,2790.2,2789.8,0.24914037]
["bitfinex","ETHUSD",1739801186222,3.58377,2790.4,2789.8,0.24914037]
["bitfinex","ETHUSD",1739801186440,3.58327,2790.8,2789.8,0.45621335]
["bitfinex","ETHUSD",1739801186636,3.5838,2790.4,2789.8,0.45621335]
["bitfinex","ETHUSD",1739801186836,3.5838,2790.4,2789.9,0.11983937]
["bitfinex","ETHUSD",1739801187315,3.58365,2790.5,2789.9,0.11983937]
["bitfinex","ETHUSD",1739801187517,3.5835,2790.6,2789.9,0.11983937]
["bitfinex","ETHUSD",1739801187865,7.16704,2790.6,2789.9,0.03583907]
["bitfinex","ETHUSD",1739801188061,0.15893059,2791.7,2790.0,0.7848]
["bitfinex","ETHUSD",1739801188269,3.58248,2791.4,2790.3,0.7848]
["bitfinex","ETHUSD",1739801188416,3.58248,2791.4,2790.2,0.55]
["bitfinex","ETHUSD",1739801188417,0.15893059,2791.7,2790.6,0.7976]
["bitfinex","ETHUSD",1739801188760,7.32312059,2791.7,2790.8,0.7976]
["bitfinex","ETHUSD",1739801188911,3.74099059,2791.7,2790.8,0.7976]
["bitfinex","ETHUSD",1739801189267,3.5824,2791.5,2790.9,0.11915855]
["bitfinex","ETHUSD",1739801189758,3.5824,2791.5,2790.8,1.49789749]
["bitfinex","ETHUSD",1739801189962,7.39207,2791.6,2790.8,0.7976]
["bitfinex","ETHUSD",1739801190263,3.58341,2790.7,2790.4,0.7976]
["bitfinex","ETHUSD",1739801190471,3.58346,2790.6,2790.4,0.7976]
["bitfinex","ETHUSD",1739801190765,3.58358,2790.5,2790.1,0.64932685]
["bitfinex","ETHUSD",1739801191063,3.5836,2790.5,2790.0,0.7976]
["bitfinex","ETHUSD",1739801191213,3.58362,2790.5,2790.0,0.7976]
["bitfinex","ETHUSD",1739801191416,3.58336,2790.7,2790.0,0.7976]
["bitfinex","ETHUSD",1739801191666,3.58325,2790.8,2790.0,1.00334275]
["bitfinex","ETHUSD",1739801191844,3.58259,2791.3,2790.0,1.00334275]
["bitfinex","ETHUSD",1739801191845,3.58353,2790.6,2790.0,1.00334275]
["bitfinex","ETHUSD",1739801192044,3.58361,2790.5,2790.0,1.00334275]
["bitfinex","ETHUSD",1739801192244,3.58345,2790.7,2790.0,1.00334275]
["bitfinex","ETHUSD",1739801192465,3.58357,2790.6,2790.0,0.7976]
["bitfinex","ETHUSD",1739801193167,3.58357,2790.6,2790.1,0.25116721]
["bitfinex","ETHUSD",1739801193336,3.58375,2790.4,2790.1,0.25116721]
["bitfinex","ETHUSD",1739801193659,3.58397,2790.2,2790.1,0.25116721]
["bitfinex","ETHUSD",1739801194113,3.58375,2790.4,2790.1,0.25116721]
["bitfinex","ETHUSD",1739801194536,3.58379,2790.4,2790.1,0.25116721]
["bitfinex","ETHUSD",1739801194731,3.58386,2790.3,2790.1,0.25116721]
["bitfinex","ETHUSD",1739801195019,3.58361,2790.5,2790.1,0.25116721]
["bitfinex","ETHUSD",1739801195331,3.58346,2790.6,2790.1,0.25116721]
["bitfinex","ETHUSD",1739801195536,3.58372,2790.4,2790.2,0.25116721]
["bitfinex","ETHUSD",1739801195749,3.0,2790.7,2790.2,0.25116721]
["bitfinex","ETHUSD",1739801195950,3.5838,2790.4,2790.2,0.25116721]
["bitfinex","ETHUSD",1739801196458,3.58384,2790.3,2790.2,0.25116721]
["bitfinex","ETHUSD",1739801197521,3.58384,2790.3,2789.8,0.25116721]
["bitfinex","ETHUSD",1739801198418,3.58418,2790.1,2789.8,0.25116721]
["bitfinex","ETHUSD",1739801198668,3.58435,2789.9,2789.8,0.25116721]
["bitfinex","ETHUSD",1739801199338,3.58435,2789.9,2789.3,0.7673]
["bitfinex","ETHUSD",1739801199541,3.58462,2789.7,2789.3,1.48320324]
["bitfinex","ETHUSD",1739801199725,3.58462,2789.7,2789.4,0.12000257]
["bitfinex","ETHUSD",1739801199726,3.58483,2789.6,2789.4,0.12000257]
["bitfinex","ETHUSD",1739801199918,3.58483,2789.6,2789.3,0.7673]
["bitfinex","ETHUSD",1739801200118,3.58483,2789.6,2788.3,4.16256474]
["bitfinex","ETHUSD",1739801200119,3.58483,2789.6,2789.5,0.11995505]
["bitfinex","ETHUSD",1739801200318,3.58483,2789.6,2789.4,0.12000257]
["bitfinex","ETHUSD",1739801200551,3.58487,2789.5,2789.4,0.2516]
["bitfinex","ETHUSD",1739801201416,3.58483,2789.6,2789.4,0.2516]
["bitfinex","ETHUSD",1739801201417,7.16969,2789.6,2789.4,0.2516]
["bitfinex","ETHUSD",1739801201630,0.8187,2790.2,2789.4,0.2516]
["bitfinex","ETHUSD",1739801201898,3.58456,2789.8,2789.4,0.2516]
["bitfinex","ETHUSD",1739801202080,3.58468,2789.7,2789.4,0.2516]
["bitfinex","ETHUSD",1739801202282,3.58474,2789.6,2789.5,0.2516]
["bitfinex","ETHUSD",1739801202685,3.58463,2789.7,2789.5,0.2516]
["bitfinex","ETHUSD",1739801202913,4.16256474,2790.1,2789.5,0.2516]
["bitfinex","ETHUSD",1739801203074,3.58474,2789.6,2789.5,0.2516]
["bitfinex","ETHUSD",1739801203605,7.37874,2789.6,2789.5,0.2516]
["bitfinex","ETHUSD",1739801204195,0.794,2789.6,2788.6,0.71281684]
["bitfinex","ETHUSD",1739801204361,3.58498,2789.5,2788.6,0.71281684]
["bitfinex","ETHUSD",1739801204556,3.58497,2789.5,2788.6,0.71281684]
["bitfinex","ETHUSD",1739801204755,3.58504,2789.4,2788.6,0.71281684]
["bitfinex","ETHUSD",1739801205204,4.16256474,2789.8,2788.6,0.71281684]
["bitfinex","ETHUSD",1739801205205,4.37846,2789.9,2788.7,1.3653]
["bitfinex","ETHUSD",1739801205371,4.37846,2789.9,2788.8,0.20781168]
["bitfinex","ETHUSD",1739801205372,3.58482,2789.6,2788.8,0.20781168]
["bitfinex","ETHUSD",1739801205571,3.58461,2789.7,2788.8,0.32945601]
["bitfinex","ETHUSD",1739801205778,3.58461,2789.7,2788.7,0.8153]
["bitfinex","ETHUSD",1739801205987,3.58531,2789.2,2788.7,0.8153]
["bitfinex","ETHUSD",1739801206206,7.16256474,2789.5,2788.7,1.06650503]
["bitfinex","ETHUSD",1739801206503,3.58525,2789.2,2788.7,1.06650503]
["bitfinex","ETHUSD",1739801206710,0.794,2790.8,2788.7,0.25120503]
["bitfinex","ETHUSD",1739801206866,3.58445,2789.9,2789.0,0.8153]
["bitfinex","ETHUSD",1739801207059,3.58444,2789.9,2789.0,0.8153]
["bitfinex","ETHUSD",1739801207265,3.58465,2789.7,2789.1,0.12146164]
["bitfinex","ETHUSD",1739801207460,3.58493,2789.5,2789.0,0.8153]
["bitfinex","ETHUSD",1739801207682,3.58484,2789.6,2789.2,0.12135685]
["bitfinex","ETHUSD",1739801207892,3.58489,2789.5,2789.0,0.8153]
["bitfinex","ETHUSD",1739801208089,3.58479,2789.6,2789.2,0.25120503]
["bitfinex","ETHUSD",1739801208890,3.58487,2789.5,2789.2,0.25120503]
["bitfinex","ETHUSD",1739801209101,3.58479,2789.6,2789.2,0.25120503]
["bitfinex","ETHUSD",1739801209312,3.58453,2789.8,2789.2,0.25120503]
["bitfinex","ETHUSD",1739801209524,0.358453,2789.8,2789.2,0.25120503]
["bitfinex","ETHUSD",1739801209711,3.58461,2789.7,2789.2,0.25120503]
["bitfinex","ETHUSD",1739801210113,3.58461,2789.7,2789.1,0.25120503]
["bitfinex","ETHUSD",1739801210501,3.5849,2789.5,2789.1,0.25120503]
["bitfinex","ETHUSD",1739801210818,7.16987,2789.5,2789.1,0.25120503]
["bitfinex","ETHUSD",1739801211020,3.58502,2789.4,2789.1,0.25120503]
["bitfinex","ETHUSD",1739801211434,3.58482,2789.6,2789.1,0.25120503]
["bitfinex","ETHUSD",1739801211724,3.58481,2789.6,2789.1,0.25120503]
["bitfinex","ETHUSD",1739801211927,3.58432,2790.0,2789.1,0.25120503]
["bitfinex","ETHUSD",1739801212110,3.0,2789.9,2789.1,0.25120503]
["bitfinex","ETHUSD",1739801212318,3.0,2789.9,2789.2,0.12127669]
["bitfinex","ETHUSD",1739801212826,3.0,2789.9,2789.1,0.25120503]
["bitfinex","ETHUSD",1739801213222,6.58423,2790.0,2789.2,0.12127097]
["bitfinex","ETHUSD",1739801213525,0.794,2790.2,2789.3,0.73460888]
["bitfinex","ETHUSD",1739801213828,3.5842,2790.1,2789.3,0.73460888]
["bitfinex","ETHUSD",1739801214133,4.16256474,2790.4,2789.4,0.7992]
["bitfinex","ETHUSD",1739801214332,0.7913,2790.6,2789.4,0.83504819]
["bitfinex","ETHUSD",1739801214482,3.58358,2790.5,2789.5,0.1211284]
["bitfinex","ETHUSD",1739801214689,4.16256474,2790.7,2789.5,0.37233343]
["bitfinex","ETHUSD",1739801214916,3.58352,2790.6,2789.5,0.37233343]
["bitfinex","ETHUSD",1739801215531,3.0,2790.5,2789.6,0.7992]
["bitfinex","ETHUSD",1739801215823,3.58372,2790.4,2789.6,0.7992]
["bitfinex","ETHUSD",1739801216027,3.58358,2790.5,2789.7,0.12074145]
["bitfinex","ETHUSD",1739801216228,4.242158,2790.4,2789.6,1.53510119]
["bitfinex","ETHUSD",1739801216529,3.58384,2790.3,2789.7,0.25120503]
["bitfinex","ETHUSD",1739801216729,4.242178,2790.4,2789.7,0.25120503]
["bitfinex","ETHUSD",1739801216967,3.58392,2790.3,2789.7,0.25120503]
["bitfinex","ETHUSD",1739801217967,0.658358,2790.4,2789.7,0.25120503]
["bitfinex","ETHUSD",1739801218143,4.37443,2790.9,2789.8,0.03584279]
["bitfinex","ETHUSD",1739801218338,4.37443,2790.9,2789.9,0.7887]
["bitfinex","ETHUSD",1739801218339,4.79511147,2790.9,2789.9,0.7887]
["bitfinex","ETHUSD",1739801218669,3.5829,2791.1,2790.0,0.315]
["bitfinex","ETHUSD",1739801218830,3.5829,2791.1,2790.1,0.03583611]
["bitfinex","ETHUSD",1739801219028,3.74100059,2791.7,2790.2,0.8153]
["bitfinex","ETHUSD",1739801219245,3.5823,2791.5,2790.4,0.8153]
["bitfinex","ETHUSD",1739801219472,3.58237,2791.5,2790.4,0.8153]
["bitfinex","ETHUSD",1739801219639,0.15893059,2791.7,2790.5,0.11945714]
["bitfinex","ETHUSD",1739801219640,3.58217,2791.6,2790.5,0.11945714]
["bitfinex","ETHUSD",1739801219976,3.58217,2791.6,2790.7,0.70844041]
["bitfinex","ETHUSD",1739801219977,0.57989149,2791.6,2790.7,0.70844041]
["bitfinex","ETHUSD",1739801220342,0.12307866,2791.7,2790.8,0.93461471]
["bitfinex","ETHUSD",1739801220656,3.58261,2791.3,2790.8,1.24961471]
["bitfinex","ETHUSD",1739801220859,3.58261,2791.3,2790.8,0.43431471]
["bitfinex","ETHUSD",1739801221061,3.58261,2791.3,2790.8,0.315]
["bitfinex","ETHUSD",1739801221259,6.58254,2791.4,2790.8,0.315]
["bitfinex","ETHUSD",1739801221460,3.0,2791.5,2790.9,0.25120503]
["bitfinex","ETHUSD",1739801221636,6.58239,2791.5,2790.9,0.25120503]
["bitfinex","ETHUSD",1739801221835,3.58245,2791.4,2790.9,0.25120503]
["bitfinex","ETHUSD",1739801222479,0.12307866,2791.7,2791.1,4.16256474]
["bitfinex","ETHUSD",1739801222773,0.009,2792.4,2791.3,0.8153]
["bitfinex","ETHUSD",1739801223130,0.009,2792.4,2791.5,0.55]
["bitfinex","ETHUSD",1739801223331,0.009,2792.4,2791.9,0.73442637]
["bitfinex","ETHUSD",1739801223730,0.009,2792.4,2792.0,0.11813336]
["bitfinex","ETHUSD",1739801224158,0.009,2792.4,2792.1,0.8153]
["bitfinex","ETHUSD",1739801224399,0.009,2792.4,2792.2,0.317]
["bitfinex","ETHUSD",1739801224531,0.009,2792.4,2792.2,0.43503851]
["bitfinex","ETHUSD",1739801225838,0.009,2792.4,2792.3,0.8101]
["bitfinex","ETHUSD",1739801226036,0.009,2792.4,2792.3,0.92762816]
["bitfinex","ETHUSD",1739801226354,0.009,2792.4,2792.3,1.24362816]
["bitfinex","ETHUSD",1739801228288,0.009,2792.4,2792.3,1.22882816]
["bitfinex","ETHUSD",1739801228791,0.009,2792.4,2792.3,4.77882816]
["bitfinex","ETHUSD",1739801228936,0.009,2792.4,2792.3,2.67296745]
["bitfinex","ETHUSD",1739801229135,0.1508245,2793.1,2792.3,3.46932962]
["bitfinex","ETHUSD",1739801229389,0.1508245,2793.1,2792.8,3.32438924]
["bitfinex","ETHUSD",1739801229588,0.1508245,2793.1,2793.0,0.55]
["bitfinex","ETHUSD",1739801229742,0.1508245,2793.1,2792.9,0.4314432]
["bitfinex","ETHUSD",1739801229948,0.1508245,2793.1,2793.0,0.1153958]
["bitfinex","ETHUSD",1739801230145,0.1508245,2793.1,2793.0,0.84375721]
["bitfinex","ETHUSD",1739801230488,0.1508245,2793.1,2793.0,1.63225721]
["bitfinex","ETHUSD",1739801231761,0.1508245,2793.1,2793.0,0.84375721]
["bitfinex","ETHUSD",1739801232082,0.1508245,2793.1,2793.0,0.1153958]
["bitfinex","ETHUSD",1739801232286,0.1508245,2793.1,2792.7,0.317]
["bitfinex","ETHUSD",1739801232585,3.58041,2793.0,2792.7,0.72226604]
["bitfinex","ETHUSD",1739801232790,3.58041,2793.0,2792.8,0.1154906]
["bitfinex","ETHUSD",1739801232791,3.5805,2792.9,2792.8,0.1154906]
["bitfinex","ETHUSD",1739801232947,3.58068,2792.8,2792.2,0.8011]
["bitfinex","ETHUSD",1739801233296,3.58041,2793.0,2792.2,0.8011]
["bitfinex","ETHUSD",1739801233297,3.58055,2792.9,2792.3,0.8395085]
["bitfinex","ETHUSD",1739801233613,0.1508245,2793.1,2792.3,0.8395085]
["bitfinex","ETHUSD",1739801233898,3.58043,2793.0,2792.3,0.72807457]
["bitfinex","ETHUSD",1739801234392,0.1508245,2793.1,2792.4,0.11168842]
["bitfinex","ETHUSD",1739801234590,0.1508245,2793.1,2792.5,0.03580461]
["bitfinex","ETHUSD",1739801234791,0.1508245,2793.1,2792.4,0.11168842]
["bitfinex","ETHUSD",1739801234972,0.1508245,2793.1,2792.6,0.11159359]
["bitfinex","ETHUSD",1739801235173,3.58039,2793.0,2792.5,0.11164101]
["bitfinex","ETHUSD",1739801235359,3.7310945,2793.1,2792.7,0.11154618]
["bitfinex","ETHUSD",1739801235561,3.58039,2793.0,2792.4,0.18451746]
["bitfinex","ETHUSD",1739801236032,3.7310745,2793.1,2792.4,0.18451746]
["bitfinex","ETHUSD",1739801236386,0.1508245,2793.1,2792.4,0.18451746]
["bitfinex","ETHUSD",1739801237530,0.1508245,2793.1,2792.5,0.84210704]
["bitfinex","ETHUSD",1739801237699,0.1508245,2793.1,2792.5,0.8063]
["bitfinex","ETHUSD",1739801237897,0.1508245,2793.1,2792.6,0.11149105]
["bitfinex","ETHUSD",1739801238211,0.1508245,2793.1,2792.8,0.8063]
["bitfinex","ETHUSD",1739801238607,0.1508245,2793.1,2792.9,0.11132035]
["bitfinex","ETHUSD",1739801239208,0.1508245,2793.1,2793.0,0.71244154]
["bitfinex","ETHUSD",1739801239588,0.1508245,2793.1,2793.0,0.82371449]
["bitfinex","ETHUSD",1739801240011,0.1508245,2793.1,2793.0,1.62321449]
["bitfinex","ETHUSD",1739801241441,0.1508245,2793.1,2793.0,0.11127295]
["bitfinex","ETHUSD",1739801241745,0.1508245,2793.1,2792.9,0.69915732]
["bitfinex","ETHUSD",1739801241886,0.1508245,2793.1,2793.0,0.11095401]
["bitfinex","ETHUSD",1739801242083,0.1508245,2793.1,2793.0,0.89245401]
["bitfinex","ETHUSD",1739801244795,0.1508245,2793.1,2793.0,0.11095401]
["bitfinex","ETHUSD",1739801245736,0.1508245,2793.1,2792.8,0.70152297]
["bitfinex","ETHUSD",1739801245901,0.1508245,2793.1,2793.0,0.11098816]
["bitfinex","ETHUSD",1739801246087,0.1508245,2793.1,2792.6,0.7913]
["bitfinex","ETHUSD",1739801246292,0.1508245,2793.1,2793.0,0.11098816]
["bitfinex","ETHUSD",1739801246531,0.1508245,2793.1,2792.7,0.70259826]
["bitfinex","ETHUSD",1739801246995,0.1508245,2793.1,2792.7,0.95096827]
["bitfinex","ETHUSD",1739801248105,0.1508245,2793.1,2792.8,0.11108296]
["bitfinex","ETHUSD",1739801248309,0.1508245,2793.1,2792.7,0.95096827]
["bitfinex","ETHUSD",1739801248508,0.1508245,2793.1,2792.8,0.24837001]
["bitfinex","ETHUSD",1739801249403,0.1508245,2793.1,2792.9,0.11103556]
["bitfinex","ETHUSD",1739801249647,0.1508245,2793.1,2792.9,0.24837001]
["bitfinex","ETHUSD",1739801249828,3.7310745,2793.1,2792.9,0.24837001]
["bitfinex","ETHUSD",1739801249998,3.58037,2793.0,2792.9,0.24837001]
["bitfinex","ETHUSD",1739801250199,9.29207919,2793.0,2792.9,0.24837001]
["bitfinex","ETHUSD",1739801250396,12.29207919,2793.0,2792.9,0.24837001]
["bitfinex","ETHUSD",1739801251895,12.84207919,2793.0,2792.3,0.24837001]
["bitfinex","ETHUSD",1739801252099,3.58114,2792.4,2792.3,0.24837001]
["bitfinex","ETHUSD",1739801252299,5.12959445,2793.0,2792.3,0.24837001]
["bitfinex","ETHUSD",1739801252501,0.818,2793.0,2792.3,1.01107001]
["bitfinex","ETHUSD",1739801252694,3.58038,2793.0,2792.3,1.01107001]
["bitfinex","ETHUSD",1739801253244,3.58072,2792.8,2792.3,0.24837001]
["bitfinex","ETHUSD",1739801253451,3.58083,2792.7,2792.3,0.24837001]
["bitfinex","ETHUSD",1739801253745,3.58089,2792.6,2792.3,0.24837001]
["bitfinex","ETHUSD",1739801254247,3.58109,2792.5,2792.4,0.24837001]
["bitfinex","ETHUSD",1739801256341,0.759,2792.7,2792.4,0.24837001]
["bitfinex","ETHUSD",1739801256551,4.5399545,2793.1,2792.4,0.24837001]
["bitfinex","ETHUSD",1739801256846,3.58046,2793.0,2792.4,0.24837001]
["bitfinex","ETHUSD",1739801256995,3.58044,2793.0,2792.5,0.10810253]
["bitfinex","ETHUSD",1739801257200,3.58044,2793.0,2792.4,0.24837001]
["bitfinex","ETHUSD",1739801257423,0.1508245,2793.1,2792.4,0.24837001]
["bitfinex","ETHUSD",1739801257629,0.1508245,2793.1,2792.5,0.82620695]
["bitfinex","ETHUSD",1739801257800,0.1508245,2793.1,2792.5,0.7904]
["bitfinex","ETHUSD",1739801257997,0.1508245,2793.1,2792.8,0.71816091]
["bitfinex","ETHUSD",1739801258627,3.7310745,2793.1,2792.8,0.71816091]
["bitfinex","ETHUSD",1739801258840,0.1508245,2793.1,2792.6,0.24837001]
["bitfinex","ETHUSD",1739801258993,3.7310745,2793.1,2792.7,0.71127621]
["bitfinex","ETHUSD",1739801259198,3.7310745,2793.1,2792.7,0.10772355]
["bitfinex","ETHUSD",1739801259434,3.58044,2793.0,2792.6,0.24837001]
["bitfinex","ETHUSD",1739801259635,0.1508245,2793.1,2792.6,0.24837001]
["bitfinex","ETHUSD",1739801259993,0.1508245,2793.1,2792.7,0.24837001]
["bitfinex","ETHUSD",1739801261407,0.1508245,2793.1,2792.8,0.03580393]
["bitfinex","ETHUSD",1739801261602,0.1508245,2793.1,2792.7,0.24837001]
["bitfinex","ETHUSD",1739801261849,0.1508245,2793.1,2792.9,0.10750375]
["bitfinex","ETHUSD",1739801262146,0.1508245,2793.1,2793.0,0.10745635]
["bitfinex","ETHUSD",1739801262548,0.1508245,2793.1,2792.8,0.24837001]
["bitfinex","ETHUSD",1739801262848,3.7311845,2793.1,2792.8,0.24837001]
["bitfinex","ETHUSD",1739801263143,3.7311745,2793.1,2792.8,0.24837001]
["bitfinex","ETHUSD",1739801263348,3.7310745,2793.1,2792.8,0.24837001]
["bitfinex","ETHUSD",1739801263544,0.1508245,2793.1,2792.9,0.24837001]
["bitfinex","ETHUSD",1739801263903,3.7310945,2793.1,2792.9,0.24837001]
["bitfinex","ETHUSD",1739801264734,3.7310845,2793.1,2792.9,0.24837001]
["bitfinex","ETHUSD",1739801264940,3.7310845,2793.1,2793.0,0.24837001]
["bitfinex","ETHUSD",1739801265707,3.7310745,2793.1,2793.0,0.24837001]
["bitfinex","ETHUSD",1739801266160,9.38834869,2793.1,2793.0,0.24837001]
["bitfinex","ETHUSD",1739801266826,3.58076,2792.7,2792.6,0.24837001]
["bitfinex","ETHUSD",1739801267021,3.58063,2792.8,2792.6,0.24837001]
["bitfinex","ETHUSD",1739801267236,3.58076,2792.7,2792.6,0.24837001]
["bitfinex","ETHUSD",1739801268870,3.58076,2792.7,2792.4,0.24837001]
["bitfinex","ETHUSD",1739801269075,7.74301474,2793.0,2792.4,0.24837001]
["bitfinex","ETHUSD",1739801269366,0.9144245,2793.1,2792.4,0.24837001]
["bitfinex","ETHUSD",1739801269514,3.7310845,2793.1,2792.4,0.24837001]
["bitfinex","ETHUSD",1739801269716,3.7310845,2793.1,2792.5,0.10436221]
["bitfinex","ETHUSD",1739801269916,3.58039,2793.0,2792.5,0.10436221]
["bitfinex","ETHUSD",1739801270229,0.1508245,2793.1,2792.5,0.10436221]
["bitfinex","ETHUSD",1739801270453,0.1508245,2793.1,2792.7,0.7786]
["bitfinex","ETHUSD",1739801270611,0.1508245,2793.1,2792.7,1.0836]
["bitfinex","ETHUSD",1739801270816,0.1508245,2793.1,2792.8,0.10414061]
["bitfinex","ETHUSD",1739801271164,0.1508245,2793.1,2792.7,1.0836]
["bitfinex","ETHUSD",1739801271368,0.1508245,2793.1,2792.9,0.1040932]
["bitfinex","ETHUSD",1739801271547,0.1508245,2793.1,2792.8,0.10414061]
["bitfinex","ETHUSD",1739801271717,0.1508245,2793.1,2792.6,0.24837001]
["bitfinex","ETHUSD",1739801272149,3.5807,2792.8,2792.7,0.10376859]
["bitfinex","ETHUSD",1739801272549,11.32367474,2792.9,2792.7,0.10376859]
["bitfinex","ETHUSD",1739801272717,7.74307474,2792.9,2792.0,0.7786]
["bitfinex","ETHUSD",1739801272918,3.58076,2792.7,2792.0,0.7786]
["bitfinex","ETHUSD",1739801273166,3.58076,2792.7,2792.2,0.81039081]
["bitfinex","ETHUSD",1739801273382,3.58076,2792.7,2792.2,1.32708005]
["bitfinex","ETHUSD",1739801273985,0.1508245,2793.1,2792.3,0.25056474]
["bitfinex","ETHUSD",1739801274477,0.1508245,2793.1,2792.4,0.10391082]
["bitfinex","ETHUSD",1739801274976,0.1508245,2793.1,2792.5,0.8063]
["bitfinex","ETHUSD",1739801275180,0.1508245,2793.1,2792.5,1.05686474]
["bitfinex","ETHUSD",1739801275336,0.1508245,2793.1,2792.6,0.1040937]
["bitfinex","ETHUSD",1739801275535,3.7310845,2793.1,2792.6,0.1040937]
["bitfinex","ETHUSD",1739801275736,3.7310845,2793.1,2792.7,0.70401778]
["bitfinex","ETHUSD",1739801275963,3.7310845,2793.1,2792.6,0.1040937]
["bitfinex","ETHUSD",1739801276162,3.7310845,2793.1,2792.5,1.05686474]
["bitfinex","ETHUSD",1739801276163,3.5805,2792.9,2792.8,0.10391386]
["bitfinex","ETHUSD",1739801276364,3.58063,2792.8,2792.7,0.10396127]
["bitfinex","ETHUSD",1739801276570,0.7772,2793.0,2792.5,0.25056474]
["bitfinex","ETHUSD",1739801276890,0.7772,2793.0,2792.7,0.25056474]
["bitfinex","ETHUSD",1739801277298,3.5805,2792.9,2792.7,0.25056474]
["bitfinex","ETHUSD",1739801277756,0.7772,2793.0,2792.7,0.25056474]
["bitfinex","ETHUSD",1739801277757,4.3576,2793.0,2792.7,0.25056474]
["bitfinex","ETHUSD",1739801277950,4.35761,2793.0,2792.7,0.25056474]
["bitfinex","ETHUSD",1739801278144,3.7311645,2793.1,2792.7,0.25056474]
["bitfinex","ETHUSD",1739801278349,3.7311645,2793.1,2792.3,0.733564]
["bitfinex","ETHUSD",1739801278550,3.58044,2793.0,2792.3,1.27003703]
["bitfinex","ETHUSD",1739801278775,3.58044,2793.0,2792.3,0.733564]
["bitfinex","ETHUSD",1739801278776,3.58064,2792.8,2792.3,0.733564]
["bitfinex","ETHUSD",1739801279599,3.58078,2792.7,2792.3,0.733564]
["bitfinex","ETHUSD",1739801279758,3.58064,2792.8,2792.2,0.25056474]
["bitfinex","ETHUSD",1739801279964,3.5809,2792.6,2792.2,0.25056474]
["bitfinex","ETHUSD",1739801280353,3.5809,2792.6,2792.4,0.25056474]
["bitfinex","ETHUSD",1739801281614,3.58084,2792.7,2792.4,0.25056474]
["bitfinex","ETHUSD",1739801281811,3.58095,2792.6,2792.4,0.25056474]
["bitfinex","ETHUSD",1739801282196,3.58082,2792.7,2792.2,0.25056474]
["bitfinex","ETHUSD",1739801282382,3.58099,2792.6,2792.2,0.25056474]
["bitfinex","ETHUSD",1739801282582,6.88754845,2792.6,2792.2,0.25056474]
["bitfinex","ETHUSD",1739801283396,3.30655845,2792.6,2792.2,0.25056474]
["bitfinex","ETHUSD",1739801283597,0.1508245,2793.1,2792.2,0.71368137]
["bitfinex","ETHUSD",1739801283598,0.9337245,2793.1,2792.2,0.71368137]
["bitfinex","ETHUSD",1739801283785,3.58044,2793.0,2792.2,0.71368137]
["bitfinex","ETHUSD",1739801283975,4.24028295,2793.1,2792.2,0.71368137]
["bitfinex","ETHUSD",1739801284212,7.82053295,2793.1,2792.2,0.71368137]
["bitfinex","ETHUSD",1739801284384,7.03763295,2793.1,2792.3,0.75999304]
["bitfinex","ETHUSD",1739801285025,3.58087,2792.7,2792.3,0.25056474]
["bitfinex","ETHUSD",1739801285313,6.88737845,2792.7,2792.4,0.10434727]
["bitfinex","ETHUSD",1739801285672,6.88737845,2792.7,2792.3,0.25056474]
["bitfinex","ETHUSD",1739801286415,4.13365845,2792.7,2792.3,0.25056474]
["bitfinex","ETHUSD",1739801286609,6.88769845,2792.4,2792.3,0.25056474]
["bitfinex","ETHUSD",1739801286776,7.9345713,2792.4,2792.3,0.25056474]
["bitfinex","ETHUSD",1739801286972,3.5814,2792.2,2792.1,3.57790159]
["bitfinex","ETHUSD",1739801287172,4.3626,2792.2,2792.1,3.57790159]
["bitfinex","ETHUSD",1739801287417,7.3626,2792.2,2792.1,3.57790159]
["bitfinex","ETHUSD",1739801287618,3.58252,2791.4,2790.7,0.302]
["bitfinex","ETHUSD",1739801287922,7.64036845,2791.5,2790.7,0.302]
["bitfinex","ETHUSD",1739801288122,3.58244,2791.4,2790.7,0.302]
["bitfinex","ETHUSD",1739801288286,3.30655845,2791.2,2790.7,0.302]
["bitfinex","ETHUSD",1739801288496,5.45608885,2791.5,2790.6,0.7835]
["bitfinex","ETHUSD",1739801288823,3.30655845,2791.4,2790.6,0.7835]
["bitfinex","ETHUSD",1739801289578,6.88899845,2791.4,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801289825,7.9361303,2791.4,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801290529,3.58258,2791.3,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801290706,3.58268,2791.2,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801291098,3.58258,2791.3,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801291712,7.16523,2791.3,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801291914,4.81855909,2791.3,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801292159,3.58268,2791.2,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801292460,8.40121909,2791.3,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801292655,4.81855909,2791.3,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801292863,3.58268,2791.2,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801293066,3.58214,2791.7,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801293247,1.16849279,2791.7,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801293567,1.16849279,2791.7,2791.2,0.10592041]
["bitfinex","ETHUSD",1739801293729,4.75053279,2791.7,2791.2,0.10592041]
["bitfinex","ETHUSD",1739801293921,4.75053279,2791.7,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801294533,7.16419,2791.7,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801294737,3.58204,2791.7,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801295015,3.58219,2791.6,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801295222,4.14742908,2791.8,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801295461,3.582,2791.8,2791.2,0.75]
["bitfinex","ETHUSD",1739801295661,3.58189,2791.9,2791.2,0.85676562]
["bitfinex","ETHUSD",1739801295827,3.58205,2791.7,2791.2,0.75]
["bitfinex","ETHUSD",1739801296028,3.58205,2791.7,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801296029,4.14742908,2791.5,2791.1,0.70612787]
["bitfinex","ETHUSD",1739801296282,3.58288,2791.1,2790.5,0.75]
["bitfinex","ETHUSD",1739801296577,7.16577,2791.1,2790.5,0.75]
["bitfinex","ETHUSD",1739801296757,3.58296,2791.0,2790.5,0.75]
["bitfinex","ETHUSD",1739801296934,4.14742908,2791.2,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801297149,0.77299391,2791.2,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801297351,4.96122908,2791.5,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801297730,8.54353908,2791.5,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801298138,4.95262908,2790.9,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801298930,0.8052,2790.9,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801299337,0.75,2791.2,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801299740,0.48974291,2791.1,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801299954,4.14742908,2791.0,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801300943,7.73040908,2791.0,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801301867,3.0,2790.9,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801302174,4.14742908,2790.7,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801302483,6.05177999,2790.7,2790.6,0.71814959]
["bitfinex","ETHUSD",1739801303228,4.13354,2790.6,2790.3,1.86694747]
["bitfinex","ETHUSD",1739801303466,4.14742908,2790.4,2790.3,1.86694747]
["bitfinex","ETHUSD",1739801303777,4.56217199,2790.4,2789.5,0.7763]
["bitfinex","ETHUSD",1739801304169,4.14742908,2790.4,2789.6,0.83353827]
["bitfinex","ETHUSD",1739801304480,1.07305091,2790.7,2789.7,0.7909]
["bitfinex","ETHUSD",1739801304629,3.0,2790.7,2789.7,0.7909]
["bitfinex","ETHUSD",1739801305678,4.14742908,2790.8,2789.7,0.7909]
["bitfinex","ETHUSD",1739801305874,0.7517,2791.0,2789.7,0.7909]
["bitfinex","ETHUSD",1739801306084,0.7517,2791.0,2789.9,0.7576]
["bitfinex","ETHUSD",1739801306380,3.0,2791.3,2790.3,0.7806]
["bitfinex","ETHUSD",1739801306381,0.7635,2791.3,2790.3,0.7806]
["bitfinex","ETHUSD",1739801306561,4.14742908,2791.4,2790.3,0.7806]
["bitfinex","ETHUSD",1739801306724,4.91092908,2791.7,2790.3,0.7806]
["bitfinex","ETHUSD",1739801306932,4.91092908,2791.7,2790.4,0.10787203]
["bitfinex","ETHUSD",1739801307133,4.91092908,2791.7,2790.5,0.7643]
["bitfinex","ETHUSD",1739801307338,4.91092908,2791.7,2790.5,0.87212455]
["bitfinex","ETHUSD",1739801307567,5.40202199,2791.7,2790.5,0.87212455]
["bitfinex","ETHUSD",1739801307976,5.40202199,2791.7,2790.9,0.71280149]
["bitfinex","ETHUSD",1739801308483,5.40202199,2791.7,2790.5,0.7643]
["bitfinex","ETHUSD",1739801308988,4.14742908,2791.4,2790.6,0.71294504]
["bitfinex","ETHUSD",1739801309539,4.14742908,2791.4,2790.5,0.7643]
["bitfinex","ETHUSD",1739801309788,0.77297591,2791.3,2790.5,0.7643]
["bitfinex","ETHUSD",1739801309943,3.77297591,2791.3,2790.5,0.7643]
["bitfinex","ETHUSD",1739801310691,4.14742908,2791.1,2790.5,0.7643]
["bitfinex","ETHUSD",1739801312001,4.52437591,2791.3,2790.5,0.7643]
["bitfinex","ETHUSD",1739801313278,0.7514,2791.6,2790.5,0.7643]
["bitfinex","ETHUSD",1739801314024,3.7514,2791.6,2790.5,0.7643]
["bitfinex","ETHUSD",1739801314652,4.14742908,2791.4,2790.5,0.7643]
["bitfinex","ETHUSD",1739801314975,0.7514,2791.6,2790.5,0.76034504]
["bitfinex","ETHUSD",1739801315172,1.1971972,2791.5,2790.5,0.76034504]
["bitfinex","ETHUSD",1739801315371,0.55,2791.4,2790.5,0.76034504]
["bitfinex","ETHUSD",1739801315977,1.1971972,2791.5,2790.6,0.03583251]
["bitfinex","ETHUSD",1739801316178,1.1971972,2791.5,2790.5,0.76034504]
["bitfinex","ETHUSD",1739801316427,0.7514,2791.6,2790.5,0.76034504]
["bitfinex","ETHUSD",1739801316597,0.7514,2791.6,2790.6,0.10752725]
["bitfinex","ETHUSD",1739801316791,0.55,2791.5,2790.6,0.10752725]
["bitfinex","ETHUSD",1739801319431,3.58188,2791.9,2790.6,0.10752725]
["bitfinex","ETHUSD",1739801319432,4.36134,2792.4,2790.7,0.8024]
["bitfinex","ETHUSD",1739801319725,4.14742908,2792.3,2790.9,0.8024]
["bitfinex","ETHUSD",1739801320029,0.436134,2792.4,2791.1,0.8024]
["bitfinex","ETHUSD",1739801320236,4.14742908,2793.0,2791.3,0.8024]
["bitfinex","ETHUSD",1739801320393,4.14742908,2793.0,2791.2,3.3328179]
["bitfinex","ETHUSD",1739801320394,0.9309245,2793.1,2791.5,0.8024]
["bitfinex","ETHUSD",1739801320731,3.45636352,2793.1,2792.3,0.8024]
["bitfinex","ETHUSD",1739801322766,3.1508245,2793.1,2792.3,0.8024]
["bitfinex","ETHUSD",1739801322967,0.72932415,2793.0,2792.3,0.8024]
["bitfinex","ETHUSD",1739801324183,0.55,2792.9,2792.3,0.8024]
["bitfinex","ETHUSD",1739801324316,4.692417,2792.7,2791.3,0.8021]
["bitfinex","ETHUSD",1739801324664,4.13051,2792.9,2791.3,0.8021]
["bitfinex","ETHUSD",1739801324665,4.930617,2792.1,2791.4,0.10714753]
["bitfinex","ETHUSD",1739801324974,4.142417,2791.7,2791.4,0.10714753]
["bitfinex","ETHUSD",1739801325156,4.142417,2791.7,2791.0,1.53307706]
["bitfinex","ETHUSD",1739801325157,0.55,2791.6,2791.0,1.53307706]
["bitfinex","ETHUSD",1739801325521,0.55,2791.4,2790.7,0.8021]
["bitfinex","ETHUSD",1739801328041,4.692417,2791.4,2790.7,0.8021]
["bitfinex","ETHUSD",1739801328402,4.692417,2791.4,2790.2,0.8024]
["bitfinex","ETHUSD",1739801328553,0.55,2791.2,2790.3,0.70802869]
["bitfinex","ETHUSD",1739801328759,1.3192417,2791.2,2790.3,0.70802869]
["bitfinex","ETHUSD",1739801329251,0.7882,2791.5,2790.3,0.70802869]
["bitfinex","ETHUSD",1739801329588,0.55,2791.4,2790.4,0.90178317]
["bitfinex","ETHUSD",1739801330323,4.904517,2792.4,2790.5,0.83823326]
["bitfinex","ETHUSD",1739801330535,4.904517,2792.4,2790.5,0.8024]
["bitfinex","ETHUSD",1739801330820,4.904517,2792.4,2790.7,0.8024]
["bitfinex","ETHUSD",1739801330991,4.142417,2792.1,2790.7,0.8024]
["bitfinex","ETHUSD",1739801331187,3.8485607,2792.3,2790.7,0.8024]
["bitfinex","ETHUSD",1739801331411,0.8485607,2792.3,2791.2,0.8024]
["bitfinex","ETHUSD",1739801331575,4.904517,2792.7,2791.3,0.8024]
["bitfinex","ETHUSD",1739801331774,0.72932415,2793.0,2791.4,0.83821812]
["bitfinex","ETHUSD",1739801331974,4.142417,2793.0,2791.4,0.8024]
["bitfinex","ETHUSD",1739801332246,4.142417,2793.0,2791.4,0.90130849]
["bitfinex","ETHUSD",1739801332424,4.142417,2793.0,2791.6,0.8024]
["bitfinex","ETHUSD",1739801332769,4.142417,2793.0,2791.7,0.09876615]
["bitfinex","ETHUSD",1739801332975,4.142417,2793.0,2791.7,0.90116615]
["bitfinex","ETHUSD",1739801333175,0.50553415,2792.9,2791.7,0.90116615]
["bitfinex","ETHUSD",1739801333570,0.50553415,2792.9,2791.8,0.72932101]
["bitfinex","ETHUSD",1739801333777,0.1508245,2793.1,2791.9,0.8024]
["bitfinex","ETHUSD",1739801334418,4.142417,2793.0,2792.0,0.09862384]
["bitfinex","ETHUSD",1739801334584,4.142417,2793.0,2791.9,0.8024]
["bitfinex","ETHUSD",1739801334776,0.55,2792.9,2791.9,0.8024]
["bitfinex","ETHUSD",1739801334974,0.55,2792.9,2792.1,0.09857641]
["bitfinex","ETHUSD",1739801335176,0.9129245,2793.1,2792.1,0.09857641]
["bitfinex","ETHUSD",1739801335177,0.4692417,2792.8,2792.1,0.8024]
["bitfinex","ETHUSD",1739801335490,0.1508245,2793.1,2792.1,0.8024]
["bitfinex","ETHUSD",1739801336876,0.55,2792.9,2792.1,0.8024]
["bitfinex","ETHUSD",1739801337077,0.55,2792.6,2792.1,0.8024]
["bitfinex","ETHUSD",1739801337399,0.55,2792.6,2791.8,1.51382101]
["bitfinex","ETHUSD",1739801337555,0.55,2792.6,2791.8,0.7845]
["bitfinex","ETHUSD",1739801337755,0.4692417,2792.5,2791.8,0.7845]
["bitfinex","ETHUSD",1739801339246,0.55,2792.4,2791.8,0.7845]
["bitfinex","ETHUSD",1739801341241,4.692417,2792.4,2791.8,0.7845]
["bitfinex","ETHUSD",1739801341441,0.55,2792.4,2791.8,0.7845]
["bitfinex","ETHUSD",1739801341643,5.34,2793.2,2791.8,0.7845]
["bitfinex","ETHUSD",1739801341844,5.34,2793.2,2791.9,0.09785426]
["bitfinex","ETHUSD",1739801341845,0.54908245,2793.0,2791.9,0.09785426]
["bitfinex","ETHUSD",1739801342054,3.54908245,2793.0,2791.8,0.7845]
["bitfinex","ETHUSD",1739801342670,0.55,2792.7,2791.8,0.7845]
["bitfinex","ETHUSD",1739801342975,4.142417,2792.8,2791.8,0.7845]
["bitfinex","ETHUSD",1739801343159,0.54908245,2793.0,2791.8,0.7845]
["bitfinex","ETHUSD",1739801343352,0.3699907,2792.9,2791.8,0.7845]
["bitfinex","ETHUSD",1739801343671,0.3699907,2792.9,2791.9,0.09785426]
["bitfinex","ETHUSD",1739801344223,0.3699907,2792.9,2792.0,0.7782]
["bitfinex","ETHUSD",1739801344427,0.3699907,2792.9,2792.1,0.0977594]
["bitfinex","ETHUSD",1739801344902,0.3699907,2792.9,2792.0,0.7782]
["bitfinex","ETHUSD",1739801345278,0.3699907,2792.9,2792.1,0.0977594]
["bitfinex","ETHUSD",1739801346139,0.3699907,2792.9,2792.1,0.71195484]
["bitfinex","ETHUSD",1739801346345,0.3699907,2792.9,2792.2,0.09771197]
["bitfinex","ETHUSD",1739801346722,0.3699907,2792.9,2792.1,0.71195484]
["bitfinex","ETHUSD",1739801347224,0.3699907,2792.9,2792.2,0.09771197]
["bitfinex","ETHUSD",1739801347529,0.3699907,2792.9,2792.1,0.71195484]
["bitfinex","ETHUSD",1739801347967,0.3699907,2792.9,2792.2,0.09771197]
["bitfinex","ETHUSD",1739801348380,0.54908245,2793.0,2792.2,0.09771197]
["bitfinex","ETHUSD",1739801348381,0.1508245,2793.1,2792.3,0.8024]
["bitfinex","ETHUSD",1739801348734,0.1508245,2793.1,2792.4,0.13342216]
["bitfinex","ETHUSD",1739801348934,0.1508245,2793.1,2792.5,0.8024]
["bitfinex","ETHUSD",1739801349261,0.1508245,2793.1,2792.6,0.0975223]
["bitfinex","ETHUSD",1739801349473,0.1508245,2793.1,2792.7,0.8024]
["bitfinex","ETHUSD",1739801349629,0.1508245,2793.1,2792.7,1.61763897]
["bitfinex","ETHUSD",1739801349835,0.1508245,2793.1,2792.7,0.89987489]
["bitfinex","ETHUSD",1739801350073,0.1508245,2793.1,2792.7,0.8024]
["bitfinex","ETHUSD",1739801350646,0.42932415,2793.0,2792.7,0.8024]
["bitfinex","ETHUSD",1739801350853,0.42932415,2793.0,2792.4,0.7618]
["bitfinex","ETHUSD",1739801351568,0.55633905,2793.0,2792.4,0.7618]
["bitfinex","ETHUSD",1739801352827,0.1270149,2793.0,2792.4,0.7618]
["bitfinex","ETHUSD",1739801354625,0.1270149,2793.0,2792.5,0.09703668]
["bitfinex","ETHUSD",1739801355430,0.1270149,2793.0,2792.4,0.7618]
["bitfinex","ETHUSD",1739801371043,3.85509454,2792.9,2792.4,0.7618]
["bitfinex","ETHUSD",1739801371467,0.55,2792.7,2792.2,0.7235016]
["bitfinex","ETHUSD",1739801371666,0.355,2792.6,2792.2,0.7235016]
["bitfinex","ETHUSD",1739801372280,0.1270149,2792.7,2792.2,0.7235016]
["bitfinex","ETHUSD",1739801373972,0.6770149,2792.7,2792.2,0.7235016]
["bitfinex","ETHUSD",1739801375211,0.6770149,2792.7,2792.1,0.7506]
["bitfinex","ETHUSD",1739801376666,0.1270149,2792.7,2792.1,0.7506]
["bitfinex","ETHUSD",1739801382373,0.1270149,2792.7,2792.2,0.09518232]
["bitfinex","ETHUSD",1739801383323,0.49471639,2792.7,2792.2,0.09518232]
["bitfinex","ETHUSD",1739801383813,0.55,2792.5,2792.0,0.71951783]
["bitfinex","ETHUSD",1739801384319,0.55,2792.5,2791.8,0.7511]
["bitfinex","ETHUSD",1739801384320,0.55,2792.2,2791.8,0.7511]
["bitfinex","ETHUSD",1739801384619,4.3498,2791.9,2791.2,0.8024]
["bitfinex","ETHUSD",1739801384784,3.0,2791.6,2791.2,0.8024]
["bitfinex","ETHUSD",1739801384989,6.85509454,2791.4,2791.3,0.09553001]
["bitfinex","ETHUSD",1739801385323,0.55,2791.3,2790.2,0.8024]
["bitfinex","ETHUSD",1739801385621,1.3498,2791.3,2790.2,0.8024]
["bitfinex","ETHUSD",1739801385933,1.3498,2791.3,2790.6,0.70837007]
["bitfinex","ETHUSD",1739801386216,5.47352245,2791.3,2790.6,0.70837007]
["bitfinex","ETHUSD",1739801386449,5.47352245,2791.3,2790.7,0.0958148]
["bitfinex","ETHUSD",1739801386609,3.55,2791.0,2790.2,0.8024]
["bitfinex","ETHUSD",1739801387004,3.55,2791.0,2790.3,0.09600473]
["bitfinex","ETHUSD",1739801387203,3.55,2791.0,2790.2,1.51019644]
["bitfinex","ETHUSD",1739801387412,4.59378645,2791.0,2790.2,1.51019644]
["bitfinex","ETHUSD",1739801388504,4.59378645,2791.0,2790.3,0.09600473]
["bitfinex","ETHUSD",1739801388705,4.59378645,2791.0,2790.2,1.51019644]
["bitfinex","ETHUSD",1739801388952,4.59378645,2791.0,2790.3,0.09600473]
["bitfinex","ETHUSD",1739801389326,4.369,2790.7,2789.8,0.7935]
["bitfinex","ETHUSD",1739801389910,4.369,2790.7,2789.9,0.09707286]
["bitfinex","ETHUSD",1739801390111,7.95239,2790.7,2789.8,0.7935]
["bitfinex","ETHUSD",1739801390353,3.55,2790.4,2789.8,1.50316076]
["bitfinex","ETHUSD",1739801390554,0.55,2790.4,2789.8,1.50316076]
["bitfinex","ETHUSD",1739801391863,0.55,2790.4,2789.8,0.7935]
["bitfinex","ETHUSD",1739801393425,0.819,2790.7,2789.8,0.7935]
["bitfinex","ETHUSD",1739801393625,1.88973245,2790.7,2789.8,0.7935]
["bitfinex","ETHUSD",1739801393833,0.55,2790.6,2789.8,0.7935]
["bitfinex","ETHUSD",1739801394039,0.55,2790.6,2789.9,0.09707286]
["bitfinex","ETHUSD",1739801394637,1.88973245,2790.7,2789.9,0.09707286]
["bitfinex","ETHUSD",1739801394823,0.819,2790.7,2789.9,0.09707286]
["bitfinex","ETHUSD",1739801396869,3.0,2790.9,2789.9,0.09707286]
["bitfinex","ETHUSD",1739801398785,4.13323,2790.8,2789.9,0.09707286]
["bitfinex","ETHUSD",1739801398995,0.55,2790.8,2789.9,0.09707286]
["bitfinex","ETHUSD",1739801399203,4.1332,2790.8,2789.8,0.7935]
["bitfinex","ETHUSD",1739801399346,0.55,2790.6,2789.8,0.7935]
["bitfinex","ETHUSD",1739801400846,0.55,2790.6,2789.9,0.09850641]
["bitfinex","ETHUSD",1739801401081,0.55,2790.6,2789.8,0.7935]
["bitfinex","ETHUSD",1739801401292,0.788,2790.5,2789.8,0.7935]
["bitfinex","ETHUSD",1739801401847,0.788,2790.5,2789.9,0.09850641]
["bitfinex","ETHUSD",1739801402092,1.32618294,2790.5,2789.8,0.7935]
["bitfinex","ETHUSD",1739801402266,1.32618294,2790.5,2789.9,0.09850641]
["bitfinex","ETHUSD",1739801402648,1.32618294,2790.5,2789.8,0.7935]
["bitfinex","ETHUSD",1739801402850,1.32618294,2790.5,2789.9,0.09850641]
["bitfinex","ETHUSD",1739801403149,1.32618294,2790.5,2789.8,0.7935]
["bitfinex","ETHUSD",1739801403570,1.32618294,2790.5,2789.9,0.09850641]
["bitfinex","ETHUSD",1739801403947,1.32618294,2790.5,2789.8,0.7935]
["bitfinex","ETHUSD",1739801404152,0.48761829,2790.4,2789.7,0.71405499]
["bitfinex","ETHUSD",1739801404348,3.0,2790.2,2789.9,0.09850641]
["bitfinex","ETHUSD",1739801404610,5.82761829,2790.4,2789.7,0.71405499]
["bitfinex","ETHUSD",1739801404895,5.34,2790.4,2789.8,0.7628]
["bitfinex","ETHUSD",1739801405048,5.34,2790.4,2789.8,0.8614333]
["bitfinex","ETHUSD",1739801407196,3.55,2790.3,2789.8,0.0986333]
["bitfinex","ETHUSD",1739801407366,0.7845,2790.2,2789.8,0.0986333]
["bitfinex","ETHUSD",1739801407569,0.7845,2790.2,2789.7,0.71405499]
["bitfinex","ETHUSD",1739801408095,0.7845,2790.2,2789.8,0.09575326]
["bitfinex","ETHUSD",1739801408276,0.7845,2790.2,2789.7,0.71405499]
["bitfinex","ETHUSD",1739801408476,5.34,2790.4,2789.8,0.09575326]
["bitfinex","ETHUSD",1739801408654,5.34,2790.4,2789.7,0.71405499]
["bitfinex","ETHUSD",1739801408862,6.00409,2790.4,2789.8,0.09575326]
["bitfinex","ETHUSD",1739801409067,6.00409,2790.4,2789.7,0.71405499]
["bitfinex","ETHUSD",1739801409694,6.00409,2790.4,2789.8,0.09575326]
["bitfinex","ETHUSD",1739801409859,6.00409,2790.4,2789.7,0.71405499]
["bitfinex","ETHUSD",1739801410066,6.00409,2790.4,2789.8,0.09575326]
["bitfinex","ETHUSD",1739801410263,6.00409,2790.4,2789.7,0.71405499]
["bitfinex","ETHUSD",1739801410468,6.00409,2790.4,2789.8,0.0958042]
["bitfinex","ETHUSD",1739801410668,6.00409,2790.4,2789.7,0.71405499]
["bitfinex","ETHUSD",1739801410997,6.00409,2790.4,2789.8,0.0958042]
["bitfinex","ETHUSD",1739801411304,6.00409,2790.4,2789.7,0.71405499]
["bitfinex","ETHUSD",1739801411511,5.34,2790.4,2789.8,0.8982042]
["bitfinex","ETHUSD",1739801411662,0.1668713,2791.4,2789.8,0.93404483]
["bitfinex","ETHUSD",1739801411663,6.0909,2791.0,2789.8,0.93404483]
["bitfinex","ETHUSD",1739801411865,3.47196584,2791.4,2789.8,0.93404483]
["bitfinex","ETHUSD",1739801411866,5.34,2791.4,2790.3,3.30509454]
["bitfinex","ETHUSD",1739801412104,5.34,2791.4,2790.5,0.7739]
["bitfinex","ETHUSD",1739801412520,5.34,2791.4,2790.9,0.72565824]
["bitfinex","ETHUSD",1739801412823,0.761,2791.8,2791.0,0.86871002]
["bitfinex","ETHUSD",1739801413168,5.34,2791.9,2791.0,0.7739]
["bitfinex","ETHUSD",1739801413563,0.761,2792.1,2791.1,0.09476255]
["bitfinex","ETHUSD",1739801413810,0.761,2792.4,2791.2,0.7739]
["bitfinex","ETHUSD",1739801413983,0.6101,2792.3,2791.3,0.285]
["bitfinex","ETHUSD",1739801414180,0.6101,2792.3,2791.3,0.37936225]
["bitfinex","ETHUSD",1739801415088,0.6101,2792.3,2791.6,0.71249228]
["bitfinex","ETHUSD",1739801415400,0.6101,2792.3,2791.7,0.09417245]
["bitfinex","ETHUSD",1739801415788,0.6101,2792.3,2791.6,0.71249228]
["bitfinex","ETHUSD",1739801416178,0.6101,2792.3,2791.7,0.09417245]
["bitfinex","ETHUSD",1739801416413,0.43711,2792.2,2791.7,0.09417245]
["bitfinex","ETHUSD",1739801416620,0.43711,2792.2,2791.6,0.71249228]
["bitfinex","ETHUSD",1739801416823,0.6101,2792.3,2791.6,0.71249228]
["bitfinex","ETHUSD",1739801417022,0.8935149,2792.7,2791.7,0.87847245]
["bitfinex","ETHUSD",1739801418127,0.1270149,2792.7,2791.8,3.30509454]
["bitfinex","ETHUSD",1739801418272,0.1270149,2792.7,2792.1,3.30509454]
["bitfinex","ETHUSD",1739801418474,0.1270149,2792.7,2792.3,0.7881]
["bitfinex","ETHUSD",1739801418871,0.1270149,2792.7,2792.4,0.09181065]
["bitfinex","ETHUSD",1739801419077,0.1270149,2792.7,2792.5,0.8239049]
["bitfinex","ETHUSD",1739801419272,0.1270149,2792.7,2792.5,3.8239049]
["bitfinex","ETHUSD",1739801419495,0.1270149,2792.7,2792.6,2.18769306]
["bitfinex","ETHUSD",1739801419706,0.1270149,2792.7,2792.6,2.15189683]
["bitfinex","ETHUSD",1739801419907,0.005,2793.4,2792.6,1.36379683]
["bitfinex","ETHUSD",1739801420149,0.005,2793.4,2792.8,3.30509454]
["bitfinex","ETHUSD",1739801420427,0.15554583,2799.8,2795.4,2.0]
["bitfinex","ETHUSD",1739801420729,0.00475047,2802.9,2795.4,2.0]
["bitfinex","ETHUSD",1739801420730,0.00475047,2802.9,2801.9,2.1]
["bitfinex","ETHUSD",1739801420953,63.5786,2805.0,2803.1,0.11573753]
["bitfinex","ETHUSD",1739801421235,3.56108,2808.2,2802.5,3.778]
["bitfinex","ETHUSD",1739801421236,3.56247,2807.1,2806.4,0.07155652]
["bitfinex","ETHUSD",1739801421376,0.02844348,2808.9,2805.3,0.07155652]
["bitfinex","ETHUSD",1739801421574,0.7503,2811.4,2805.4,0.519]
["bitfinex","ETHUSD",1739801421575,0.02844348,2808.0,2805.4,0.519]
["bitfinex","ETHUSD",1739801421793,0.73057001,2808.2,2806.8,0.2]
["bitfinex","ETHUSD",1739801421794,3.56099,2808.2,2806.8,0.2]
["bitfinex","ETHUSD",1739801422010,5.34,2810.0,2807.4,0.07155652]
["bitfinex","ETHUSD",1739801422011,1.070964,2808.3,2807.4,0.07155652]
["bitfinex","ETHUSD",1739801422206,8.046,2808.7,2805.9,0.07155652]
["bitfinex","ETHUSD",1739801422478,8.046,2808.7,2804.9,0.2]
["bitfinex","ETHUSD",1739801422479,0.1,2808.2,2804.6,0.70018744]
["bitfinex","ETHUSD",1739801422711,8.046,2808.7,2803.5,0.17818293]
["bitfinex","ETHUSD",1739801422712,0.2,2807.2,2805.2,0.03561728]
["bitfinex","ETHUSD",1739801423038,0.2,2807.1,2805.2,0.08999048]
["bitfinex","ETHUSD",1739801423175,0.2,2807.1,2806.0,0.12753611]
["bitfinex","ETHUSD",1739801423376,0.7987,2806.4,2803.8,0.71280343]
["bitfinex","ETHUSD",1739801423579,0.2,2806.2,2802.4,0.2]
["bitfinex","ETHUSD",1739801423781,8.046,2806.3,2803.9,0.05498404]
["bitfinex","ETHUSD",1739801423782,0.1,2805.7,2803.9,0.05498404]
["bitfinex","ETHUSD",1739801424027,0.1,2805.7,2802.3,0.2]
["bitfinex","ETHUSD",1739801424028,0.2,2805.7,2803.7,0.01787555]
["bitfinex","ETHUSD",1739801424291,0.2,2805.7,2801.5,3.93449486]
["bitfinex","ETHUSD",1739801424292,3.56747,2803.2,2801.4,0.60854422]
["bitfinex","ETHUSD",1739801424493,3.56421,2805.7,2798.8,0.17639089]
["bitfinex","ETHUSD",1739801424494,0.1,2804.2,2802.3,0.2]
["bitfinex","ETHUSD",1739801424786,0.1,2804.2,2800.9,0.2]
["bitfinex","ETHUSD",1739801424787,8.035,2804.2,2800.9,0.2]
["bitfinex","ETHUSD",1739801424938,8.035,2804.2,2798.9,1.75860696]
["bitfinex","ETHUSD",1739801424939,0.8111,2804.0,2800.0,0.2]
["bitfinex","ETHUSD",1739801425140,3.57077,2800.6,2798.7,0.78984341]
["bitfinex","ETHUSD",1739801425338,0.1,2802.8,2797.6,8.87]
["bitfinex","ETHUSD",1739801425339,0.16598536,2803.1,2801.6,2.3087514]
["bitfinex","ETHUSD",1739801425582,0.16598536,2803.1,2802.4,0.23334963]
["bitfinex","ETHUSD",1739801425871,0.16598536,2803.1,2795.2,8.87]
["bitfinex","ETHUSD",1739801425872,0.2,2799.3,2795.2,8.87]
["bitfinex","ETHUSD",1739801426168,0.2,2801.1,2797.1,3.57507]
["bitfinex","ETHUSD",1739801426380,3.77,2801.2,2798.0,5.81375633]
["bitfinex","ETHUSD",1739801426667,0.1,2800.0,2797.5,0.51709333]
["bitfinex","ETHUSD",1739801426824,0.1,2798.9,2798.1,0.01804564]
["bitfinex","ETHUSD",1739801427026,0.1,2801.2,2798.2,0.01808115]
["bitfinex","ETHUSD",1739801427027,0.2,2800.3,2798.2,0.01808115]
["bitfinex","ETHUSD",1739801427273,0.3,2800.9,2798.2,0.01808115]
["bitfinex","ETHUSD",1739801427571,3.56887,2802.0,2798.5,0.1]
["bitfinex","ETHUSD",1739801427867,1.072843,2801.8,2798.6,0.21805087]
["bitfinex","ETHUSD",1739801428036,0.8111,2802.3,2798.8,0.2]
["bitfinex","ETHUSD",1739801428238,0.8111,2802.3,2798.9,0.11804245]
["bitfinex","ETHUSD",1739801428443,0.8111,2802.3,2798.9,0.01804245]
["bitfinex","ETHUSD",1739801428643,3.56862,2802.2,2798.9,0.01804245]
["bitfinex","ETHUSD",1739801428862,3.56986,2801.3,2798.9,0.01804245]
["bitfinex","ETHUSD",1739801429047,0.437972,2802.1,2798.9,0.01804245]
["bitfinex","ETHUSD",1739801429243,0.92678536,2803.1,2799.8,5.81375633]
["bitfinex","ETHUSD",1739801429428,0.92678536,2803.1,2799.9,0.01801027]
["bitfinex","ETHUSD",1739801429634,0.92678536,2803.1,2800.2,0.2]
["bitfinex","ETHUSD",1739801429931,3.5676,2803.0,2799.6,0.2]
["bitfinex","ETHUSD",1739801430175,0.16598536,2803.1,2799.8,0.17739195]
["bitfinex","ETHUSD",1739801430366,0.16598536,2803.1,2799.9,0.01801092]
["bitfinex","ETHUSD",1739801430568,0.16598536,2803.1,2800.5,0.7062063]
["bitfinex","ETHUSD",1739801430779,0.16598536,2803.1,2799.1,0.17437015]
["bitfinex","ETHUSD",1739801430780,0.04460325,2803.0,2799.7,0.01801319]
["bitfinex","ETHUSD",1739801431075,5.81375633,2802.7,2798.3,0.2]
["bitfinex","ETHUSD",1739801431260,3.5691,2801.9,2799.8,0.04801274]
["bitfinex","ETHUSD",1739801431475,0.04462099,2802.6,2799.9,0.01802998]
["bitfinex","ETHUSD",1739801431476,0.35691,2801.8,2799.9,0.01802998]
["bitfinex","ETHUSD",1739801431639,0.04462099,2802.6,2800.0,0.01802811]
["bitfinex","ETHUSD",1739801431838,0.04462099,2802.6,2799.0,3.0]
["bitfinex","ETHUSD",1739801432167,3.56993,2801.2,2799.3,0.71400217]
["bitfinex","ETHUSD",1739801432480,3.56966,2801.4,2799.1,0.12711544]
["bitfinex","ETHUSD",1739801432698,0.356966,2801.3,2799.4,0.12696544]
["bitfinex","ETHUSD",1739801432837,0.04462568,2801.7,2799.2,0.01805806]
["bitfinex","ETHUSD",1739801433037,0.04462568,2801.7,2798.3,0.01806636]
["bitfinex","ETHUSD",1739801433038,3.57058,2800.7,2798.3,0.01806636]
["bitfinex","ETHUSD",1739801433234,3.57105,2800.3,2797.7,0.01807698]
["bitfinex","ETHUSD",1739801433450,0.04464428,2800.2,2797.7,0.81667698]
["bitfinex","ETHUSD",1739801433650,3.5713,2800.1,2797.8,0.1277658]
["bitfinex","ETHUSD",1739801433878,8.026,2800.7,2798.0,1.2227]
["bitfinex","ETHUSD",1739801434038,8.026,2800.7,2798.1,0.01808332]
["bitfinex","ETHUSD",1739801434240,8.026,2800.7,2798.6,1.2227]
["bitfinex","ETHUSD",1739801434439,8.026,2802.1,2799.5,1.2227]
["bitfinex","ETHUSD",1739801434670,8.026,2802.1,2799.6,0.01803923]
["bitfinex","ETHUSD",1739801434888,0.7283472,2802.0,2800.1,1.3488]
["bitfinex","ETHUSD",1739801435083,7.5062304,2802.1,2800.2,0.01802206]
["bitfinex","ETHUSD",1739801435308,7.5062304,2802.1,2800.3,1.3488]
["bitfinex","ETHUSD",1739801435598,7.5062304,2802.1,2800.4,0.1444898]
["bitfinex","ETHUSD",1739801435899,7.5062304,2802.1,2800.5,0.56803061]
["bitfinex","ETHUSD",1739801436093,0.75062304,2802.0,2800.5,0.56803061]
["bitfinex","ETHUSD",1739801436393,0.75062304,2802.0,2800.6,0.14439272]
["bitfinex","ETHUSD",1739801436576,0.75062304,2802.0,2800.7,0.55]
["bitfinex","ETHUSD",1739801436759,7.5062304,2802.1,2800.7,0.55]
["bitfinex","ETHUSD",1739801437084,7.5062304,2802.1,2800.4,0.01802527]
["bitfinex","ETHUSD",1739801437085,7.5062304,2802.1,2800.9,0.55]
["bitfinex","ETHUSD",1739801437441,7.5062304,2802.1,2801.1,0.55]
["bitfinex","ETHUSD",1739801437857,7.5062304,2802.1,2801.3,0.55]
["bitfinex","ETHUSD",1739801438141,7.5062304,2802.1,2801.5,0.55]
["bitfinex","ETHUSD",1739801438342,7.5062304,2802.1,2801.6,0.14362332]
["bitfinex","ETHUSD",1739801438649,1.2646,2805.4,2802.1,0.1982]
["bitfinex","ETHUSD",1739801439022,1.2646,2805.4,2803.1,3.1982]
["bitfinex","ETHUSD",1739801439225,1.2646,2805.4,2803.2,0.01793756]
["bitfinex","ETHUSD",1739801439368,8.023,2805.7,2803.7,0.1982]
["bitfinex","ETHUSD",1739801439569,0.45516331,2806.2,2804.5,5.81375633]
["bitfinex","ETHUSD",1739801439802,0.45516331,2806.2,2804.8,1.2333]
["bitfinex","ETHUSD",1739801440000,3.56214,2807.3,2804.9,0.01788304]
["bitfinex","ETHUSD",1739801440273,3.56303,2806.6,2804.9,0.12204224]
["bitfinex","ETHUSD",1739801440479,0.40074943,2807.2,2804.9,0.12204224]
["bitfinex","ETHUSD",1739801440480,3.56269,2806.9,2804.9,0.55]
["bitfinex","ETHUSD",1739801440821,3.56255,2807.0,2804.8,1.25118647]
["bitfinex","ETHUSD",1739801441031,0.40075388,2807.2,2804.8,1.2333]
["bitfinex","ETHUSD",1739801441032,0.04454041,2806.9,2804.8,1.2333]
["bitfinex","ETHUSD",1739801441171,4.2253,2806.6,2804.8,1.1833]
["bitfinex","ETHUSD",1739801441490,3.5635,2806.3,2804.8,1.1833]
["bitfinex","ETHUSD",1739801441685,1.00390563,2806.5,2804.9,0.01790691]
["bitfinex","ETHUSD",1739801442003,11.58299,2807.5,2804.9,0.01790691]
["bitfinex","ETHUSD",1739801442209,8.021,2807.5,2804.9,0.01790691]
["bitfinex","ETHUSD",1739801442390,0.04453578,2807.4,2805.1,0.55]
["bitfinex","ETHUSD",1739801442718,8.021,2807.5,2805.2,0.01787825]
["bitfinex","ETHUSD",1739801442947,8.021,2807.5,2805.0,0.84963247]
["bitfinex","ETHUSD",1739801442948,3.56252,2807.0,2805.0,0.01787927]
["bitfinex","ETHUSD",1739801443162,0.04453737,2806.9,2804.8,1.1833]
["bitfinex","ETHUSD",1739801443445,3.56402,2805.9,2805.1,0.12194265]
["bitfinex","ETHUSD",1739801443646,0.356402,2805.8,2804.9,0.12204224]
["bitfinex","ETHUSD",1739801443850,3.56325,2806.5,2804.8,1.1833]
["bitfinex","ETHUSD",1739801444048,0.04454374,2806.4,2802.0,0.17432521]
["bitfinex","ETHUSD",1739801444355,0.04454374,2806.4,2803.5,1.2616]
["bitfinex","ETHUSD",1739801444519,1.3381,2806.8,2804.0,0.70315455]
["bitfinex","ETHUSD",1739801444520,3.56315,2806.5,2804.0,0.70315455]
["bitfinex","ETHUSD",1739801444726,3.0,2806.2,2804.1,0.01790599]
["bitfinex","ETHUSD",1739801444932,3.56352,2806.3,2804.2,1.2616]
["bitfinex","ETHUSD",1739801445252,0.04454644,2806.3,2804.3,0.1223411]
["bitfinex","ETHUSD",1739801445450,3.0,2806.1,2804.3,0.1223411]
["bitfinex","ETHUSD",1739801445652,0.55,2805.8,2804.2,1.2616]
["bitfinex","ETHUSD",1739801445822,3.0,2805.6,2804.2,1.2616]
["bitfinex","ETHUSD",1739801446149,3.0,2805.4,2804.2,1.2616]
["bitfinex","ETHUSD",1739801446353,0.04456529,2805.3,2804.2,1.2616]
["bitfinex","ETHUSD",1739801446567,3.56538,2804.8,2803.5,1.3372]
["bitfinex","ETHUSD",1739801446773,3.56538,2804.8,2801.5,8.017]
["bitfinex","ETHUSD",1739801446774,3.56683,2803.7,2802.5,1.3372]
["bitfinex","ETHUSD",1739801447070,6.21486408,2804.7,2802.5,1.33619958]
["bitfinex","ETHUSD",1739801447071,8.015,2804.1,2802.5,1.33619958]
["bitfinex","ETHUSD",1739801447237,8.015,2804.1,2802.6,0.11804458]
["bitfinex","ETHUSD",1739801447440,1.158108,2804.0,2802.5,1.33619958]
["bitfinex","ETHUSD",1739801447641,3.56658,2803.8,2802.5,1.33619958]
["bitfinex","ETHUSD",1739801447828,0.04458928,2803.7,2802.5,1.33619958]
["bitfinex","ETHUSD",1739801448027,0.04459687,2803.9,2802.5,1.33619958]
["bitfinex","ETHUSD",1739801448243,1.158108,2804.0,2802.5,1.33619958]
["bitfinex","ETHUSD",1739801448461,0.04458687,2803.9,2802.5,1.33619958]
["bitfinex","ETHUSD",1739801448671,3.56658,2803.8,2802.5,1.33619958]
["bitfinex","ETHUSD",1739801448876,0.04459814,2803.7,2801.1,0.70907961]
["bitfinex","ETHUSD",1739801449077,0.04459814,2803.7,2801.2,0.01800399]
["bitfinex","ETHUSD",1739801449244,3.56705,2803.5,2801.2,0.13674724]
["bitfinex","ETHUSD",1739801449447,0.04459722,2803.4,2801.2,0.11874325]
["bitfinex","ETHUSD",1739801449648,3.56783,2802.9,2801.2,0.11874325]
["bitfinex","ETHUSD",1739801449844,3.56774,2802.9,2800.5,0.01800978]
["bitfinex","ETHUSD",1739801450045,0.30445981,2803.6,2800.9,5.81375633]
["bitfinex","ETHUSD",1739801450377,1.20269771,2804.0,2801.1,1.345]
["bitfinex","ETHUSD",1739801450559,3.56704,2803.5,2801.2,1.36300083]
["bitfinex","ETHUSD",1739801450762,3.6115752,2803.5,2801.3,0.11869332]
["bitfinex","ETHUSD",1739801450965,0.04459538,2803.4,2801.3,0.11869332]
["bitfinex","ETHUSD",1739801451147,3.56772,2803.0,2801.4,0.0180073]
["bitfinex","ETHUSD",1739801451356,0.73726866,2803.4,2801.5,1.46359347]
["bitfinex","ETHUSD",1739801451555,0.73726866,2803.4,2801.6,0.01798897]
["bitfinex","ETHUSD",1739801451753,0.73726866,2803.4,2802.5,3.0]
["bitfinex","ETHUSD",1739801451956,0.73726866,2803.4,2802.6,1.44994458]
["bitfinex","ETHUSD",1739801452174,0.73726866,2803.4,2802.7,0.567971]
["bitfinex","ETHUSD",1739801452341,0.73726866,2803.4,2802.6,1.44994458]
["bitfinex","ETHUSD",1739801453091,3.56681,2803.7,2802.6,1.44994458]
["bitfinex","ETHUSD",1739801453248,0.356681,2803.6,2802.6,1.44994458]
["bitfinex","ETHUSD",1739801453443,3.56698,2803.5,2802.0,1.2628]
["bitfinex","ETHUSD",1739801453642,3.56699,2803.5,2802.0,1.2628]
["bitfinex","ETHUSD",1739801453852,3.5671,2803.4,2802.0,1.2628]
["bitfinex","ETHUSD",1739801454183,3.56745,2803.2,2802.0,1.2628]
["bitfinex","ETHUSD",1739801454341,0.04459704,2803.1,2802.0,1.2628]
["bitfinex","ETHUSD",1739801454541,3.56864,2802.2,2801.4,1.2628]
["bitfinex","ETHUSD",1739801454765,3.56786,2802.8,2801.4,1.2628]
["bitfinex","ETHUSD",1739801454981,3.0,2802.5,2800.5,1.2628]
["bitfinex","ETHUSD",1739801455189,3.56861,2802.3,2800.5,1.2628]
["bitfinex","ETHUSD",1739801455368,3.56826,2802.5,2800.6,0.01803591]
["bitfinex","ETHUSD",1739801455569,3.56898,2802.0,2800.5,1.2628]
["bitfinex","ETHUSD",1739801455755,0.0446152,2801.9,2800.5,1.2628]
["bitfinex","ETHUSD",1739801455954,0.04462036,2802.0,2800.5,1.2628]
["bitfinex","ETHUSD",1739801456174,3.56899,2802.0,2800.5,1.2628]
["bitfinex","ETHUSD",1739801456340,3.0,2802.1,2800.5,1.2628]
["bitfinex","ETHUSD",1739801456560,3.61323085,2802.3,2800.6,0.01804838]
["bitfinex","ETHUSD",1739801456561,3.0,2802.2,2800.6,0.01804838]
["bitfinex","ETHUSD",1739801456882,0.04461415,2802.1,2800.5,1.2628]
["bitfinex","ETHUSD",1739801457185,3.61336415,2802.1,2800.5,1.2628]
["bitfinex","ETHUSD",1739801457367,0.783226,2802.4,2800.6,0.01803662]
["bitfinex","ETHUSD",1739801457572,1.264,2802.6,2800.7,0.0180339]
["bitfinex","ETHUSD",1739801457742,3.56861,2802.3,2800.5,1.2628]
["bitfinex","ETHUSD",1739801457963,3.5693,2801.7,2800.5,1.2628]
["bitfinex","ETHUSD",1739801458211,3.56903,2801.9,2800.5,1.2628]
["bitfinex","ETHUSD",1739801458503,3.04461657,2802.2,2800.5,1.2628]
["bitfinex","ETHUSD",1739801458504,1.264,2802.6,2800.6,0.01804338]
["bitfinex","ETHUSD",1739801458720,1.264,2802.6,2800.5,1.2628]
["bitfinex","ETHUSD",1739801458721,0.04461792,2802.5,2800.5,1.2628]
["bitfinex","ETHUSD",1739801459205,3.56886,2802.1,2800.6,0.12163105]
["bitfinex","ETHUSD",1739801459365,0.40150356,2802.0,2800.6,0.12163105]
["bitfinex","ETHUSD",1739801459564,0.356886,2802.0,2800.5,1.2628]
["bitfinex","ETHUSD",1739801460376,8.015,2803.0,2800.8,0.55]
["bitfinex","ETHUSD",1739801460580,7.10755633,2804.1,2801.5,0.55]
["bitfinex","ETHUSD",1739801460775,8.017,2804.1,2801.7,1.2367]
["bitfinex","ETHUSD",1739801460979,8.017,2804.1,2802.0,0.55]
["bitfinex","ETHUSD",1739801461189,3.56472,2805.3,2802.5,5.81375633]
["bitfinex","ETHUSD",1739801461527,0.04457373,2805.2,2802.7,1.2367]
["bitfinex","ETHUSD",1739801461665,3.56472,2805.3,2803.1,3.69935118]
["bitfinex","ETHUSD",1739801461863,11.58145,2805.5,2803.1,3.69935118]
["bitfinex","ETHUSD",1739801461864,8.017,2805.5,2803.5,5.81375633]
["bitfinex","ETHUSD",1739801462100,0.00211304,2806.8,2804.3,1.2367]
["bitfinex","ETHUSD",1739801462325,3.56324,2806.5,2804.3,1.2367]
["bitfinex","ETHUSD",1739801462463,3.56466,2805.4,2804.4,0.11966342]
["bitfinex","ETHUSD",1739801462668,0.04456711,2806.0,2804.3,1.2367]
["bitfinex","ETHUSD",1739801462902,0.04455871,2806.0,2804.3,1.2367]
["bitfinex","ETHUSD",1739801463109,3.5641,2805.8,2804.3,1.2367]
["bitfinex","ETHUSD",1739801463265,3.56436,2805.6,2804.3,1.2367]
["bitfinex","ETHUSD",1739801463462,1.2938,2806.1,2804.3,1.2367]
["bitfinex","ETHUSD",1739801463463,0.356436,2805.5,2804.4,0.01793203]
["bitfinex","ETHUSD",1739801463667,1.2988,2806.4,2804.3,1.2367]
["bitfinex","ETHUSD",1739801463668,3.56381,2806.0,2804.3,1.2367]
["bitfinex","ETHUSD",1739801463910,1.2988,2806.4,2804.4,0.56791842]
["bitfinex","ETHUSD",1739801464082,0.005,2806.4,2804.5,0.01790321]
["bitfinex","ETHUSD",1739801464418,0.005,2806.4,2804.7,5.81375633]
["bitfinex","ETHUSD",1739801464566,0.005,2806.4,2804.9,1.371]
["bitfinex","ETHUSD",1739801464768,0.005,2806.4,2805.1,0.55]
["bitfinex","ETHUSD",1739801464981,0.005,2806.4,2805.0,0.13113665]
["bitfinex","ETHUSD",1739801464982,0.005,2806.4,2805.5,1.371]
["bitfinex","ETHUSD",1739801465185,0.005,2806.4,2805.6,0.68082327]
["bitfinex","ETHUSD",1739801465570,0.005,2806.4,2805.8,5.81375633]
["bitfinex","ETHUSD",1739801465767,0.005,2806.4,2805.9,1.42933808]
["bitfinex","ETHUSD",1739801466085,0.005,2806.4,2805.9,1.44719828]
["bitfinex","ETHUSD",1739801466300,0.00211304,2806.8,2805.9,4.44719828]
["bitfinex","ETHUSD",1739801466471,0.00211304,2806.8,2806.0,3.0]
["bitfinex","ETHUSD",1739801466673,4.85361,2809.3,2806.4,3.0]
["bitfinex","ETHUSD",1739801466975,0.802,2808.2,2806.6,0.0662]
["bitfinex","ETHUSD",1739801467192,0.802,2808.2,2806.5,0.84880971]
["bitfinex","ETHUSD",1739801467193,0.802,2808.2,2806.7,0.11001445]
["bitfinex","ETHUSD",1739801467391,0.04451001,2809.2,2806.8,0.0662]
["bitfinex","ETHUSD",1739801467587,3.5602,2808.9,2807.0,1.3215]
["bitfinex","ETHUSD",1739801467788,0.04450848,2808.8,2807.1,0.10961704]
["bitfinex","ETHUSD",1739801468010,3.60458675,2809.0,2807.1,0.10961704]
["bitfinex","ETHUSD",1739801468242,0.04451675,2809.0,2807.1,0.10961704]
["bitfinex","ETHUSD",1739801468443,3.56089,2808.3,2807.1,0.10961704]
["bitfinex","ETHUSD",1739801468609,3.6046691,2808.9,2807.1,0.10961704]
["bitfinex","ETHUSD",1739801468610,3.56103,2808.2,2807.1,0.10961704]
["bitfinex","ETHUSD",1739801468812,0.356103,2808.1,2807.1,0.10961704]
["bitfinex","ETHUSD",1739801469152,3.56149,2807.9,2807.1,0.10961704]
["bitfinex","ETHUSD",1739801469306,0.356103,2808.1,2807.0,1.3215]
["bitfinex","ETHUSD",1739801469508,3.5617,2807.7,2807.0,1.3215]
["bitfinex","ETHUSD",1739801469952,3.04452409,2808.2,2807.0,1.3215]
["bitfinex","ETHUSD",1739801470152,0.005,2808.4,2807.1,0.01784981]
["bitfinex","ETHUSD",1739801470441,0.005,2808.4,2807.3,0.72629267]
["bitfinex","ETHUSD",1739801470597,0.005,2808.4,2807.3,0.74409141]
["bitfinex","ETHUSD",1739801470795,0.005,2808.4,2807.4,0.10465253]
["bitfinex","ETHUSD",1739801471040,0.005,2808.4,2807.5,0.01781884]
["bitfinex","ETHUSD",1739801471344,0.005,2808.4,2807.6,1.3052]
["bitfinex","ETHUSD",1739801471544,0.005,2808.4,2807.6,1.40975312]
["bitfinex","ETHUSD",1739801472396,0.005,2808.4,2807.7,0.0178152]
["bitfinex","ETHUSD",1739801472595,0.005,2808.4,2807.8,1.2937]
["bitfinex","ETHUSD",1739801472809,0.005,2808.4,2807.8,1.39815372]
["bitfinex","ETHUSD",1739801473052,0.005,2808.4,2807.9,0.55]
["bitfinex","ETHUSD",1739801473381,0.005,2808.4,2808.0,0.10435434]
["bitfinex","ETHUSD",1739801473682,0.005,2808.4,2807.8,1.31150245]
["bitfinex","ETHUSD",1739801473984,0.005,2808.4,2807.8,1.2937]
["bitfinex","ETHUSD",1739801474152,0.005,2808.4,2805.0,0.1]
["bitfinex","ETHUSD",1739801474153,3.56578,2808.4,2807.9,0.10440403]
["bitfinex","ETHUSD",1739801474336,0.005,2808.4,2807.9,0.10440403]
["bitfinex","ETHUSD",1739801474582,0.005,2808.4,2807.2,1.3657]
["bitfinex","ETHUSD",1739801474965,0.005,2808.4,2807.3,0.10470224]
["bitfinex","ETHUSD",1739801475366,0.005,2808.4,2807.5,1.2585]
["bitfinex","ETHUSD",1739801475667,0.005,2808.4,2807.7,1.2585]
["bitfinex","ETHUSD",1739801475867,0.005,2808.4,2807.8,0.55]
["bitfinex","ETHUSD",1739801476066,0.005,2808.4,2807.9,1.2585]
["bitfinex","ETHUSD",1739801476387,0.005,2808.4,2808.2,0.55]
["bitfinex","ETHUSD",1739801476706,0.04448425,2810.1,2808.3,0.10420529]
["bitfinex","ETHUSD",1739801476852,0.80534843,2810.0,2808.3,0.10420529]
["bitfinex","ETHUSD",1739801477050,0.80534843,2810.0,2808.1,1.2585]
["bitfinex","ETHUSD",1739801477290,3.55791,2810.7,2808.1,1.2585]
["bitfinex","ETHUSD",1739801477291,1.2908,2811.6,2808.2,1.362]
["bitfinex","ETHUSD",1739801477455,3.55732,2811.1,2808.3,1.362]
["bitfinex","ETHUSD",1739801477653,3.60147713,2811.4,2809.1,1.362]
["bitfinex","ETHUSD",1739801477894,8.004,2812.0,2809.3,1.362]
["bitfinex","ETHUSD",1739801478103,8.004,2812.0,2810.2,0.69617363]
["bitfinex","ETHUSD",1739801478267,8.8044,2812.0,2810.3,1.2772]
["bitfinex","ETHUSD",1739801478460,8.8044,2812.0,2810.3,1.38041244]
["bitfinex","ETHUSD",1739801478800,0.2579064,2812.3,2810.9,3.0]
["bitfinex","ETHUSD",1739801478952,0.2579064,2812.3,2810.8,5.81375633]
["bitfinex","ETHUSD",1739801478953,0.00471372,2813.9,2811.9,3.0]
["bitfinex","ETHUSD",1739801479305,0.00471372,2813.9,2812.1,0.0502]
["bitfinex","ETHUSD",1739801479490,3.55121568,2813.8,2812.1,0.0452]
["bitfinex","ETHUSD",1739801479661,0.35559294,2813.7,2812.2,0.10037671]
["bitfinex","ETHUSD",1739801479997,3.55444,2813.4,2812.2,0.10037671]
["bitfinex","ETHUSD",1739801480198,3.59904629,2813.3,2812.2,0.10037671]
["bitfinex","ETHUSD",1739801480540,1.3794,2813.2,2812.2,0.10037671]
["bitfinex","ETHUSD",1739801480758,5.81375633,2813.0,2809.9,5.81375633]
["bitfinex","ETHUSD",1739801480895,5.81375633,2813.0,2808.8,3.66023]
["bitfinex","ETHUSD",1739801480896,0.00471372,2813.9,2813.0,3.55481]
["bitfinex","ETHUSD",1739801481241,2.0,2817.3,2813.0,3.55481]
["bitfinex","ETHUSD",1739801481242,3.55004,2816.9,2814.0,0.55]
["bitfinex","ETHUSD",1739801481454,0.356,2815.9,2814.1,0.03551]
["bitfinex","ETHUSD",1739801481597,0.356,2815.9,2814.2,0.03551027]
["bitfinex","ETHUSD",1739801481799,0.38274051,2815.9,2814.3,0.09628146]
["bitfinex","ETHUSD",1739801481998,0.1,2818.2,2814.8,5.81375633]
["bitfinex","ETHUSD",1739801482243,0.02674051,2818.2,2815.4,5.81375633]
["bitfinex","ETHUSD",1739801482437,1.2806,2818.4,2816.0,5.81375633]
["bitfinex","ETHUSD",1739801482746,1.2806,2818.4,2816.7,0.17450698]
["bitfinex","ETHUSD",1739801482747,0.005,2818.4,2816.7,0.17450698]
["bitfinex","ETHUSD",1739801482968,0.05609457,2817.6,2816.8,0.03547094]
["bitfinex","ETHUSD",1739801483257,3.55521457,2817.6,2816.8,0.03547094]
["bitfinex","ETHUSD",1739801483394,3.55521457,2817.6,2816.9,0.08988532]
["bitfinex","ETHUSD",1739801483395,3.5496,2817.3,2816.9,0.08988532]
["bitfinex","ETHUSD",1739801483594,0.35552146,2817.5,2815.5,0.71262509]
["bitfinex","ETHUSD",1739801483831,0.00609457,2817.6,2815.6,5.93977736]
["bitfinex","ETHUSD",1739801484143,0.00609457,2817.6,2815.8,5.81375633]
["bitfinex","ETHUSD",1739801484328,0.00609457,2817.6,2815.6,0.12602103]
["bitfinex","ETHUSD",1739801484329,0.00609457,2817.6,2815.6,0.09052749]
["bitfinex","ETHUSD",1739801484499,0.00609457,2817.6,2815.9,0.09037924]
["bitfinex","ETHUSD",1739801484693,0.00609457,2817.6,2816.0,0.03549331]
["bitfinex","ETHUSD",1739801484894,3.55064,2816.4,2814.1,0.03549203]
["bitfinex","ETHUSD",1739801485155,1.2672,2816.1,2811.9,0.1]
["bitfinex","ETHUSD",1739801485292,3.55259,2814.9,2814.2,0.08476187]
["bitfinex","ETHUSD",1739801485493,3.55259,2814.9,2811.4,1.14749706]
["bitfinex","ETHUSD",1739801485494,0.02674051,2814.8,2812.7,0.71846394]
["bitfinex","ETHUSD",1739801485731,3.55181,2815.5,2812.8,0.03553197]
["bitfinex","ETHUSD",1739801485893,3.0,2815.7,2811.1,1.42729105]
["bitfinex","ETHUSD",1739801485894,6.55205,2815.3,2813.1,0.08197106]
["bitfinex","ETHUSD",1739801486233,3.55244,2815.0,2812.4,0.70735588]
["bitfinex","ETHUSD",1739801486414,7.992,2815.3,2812.7,5.81375633]
["bitfinex","ETHUSD",1739801486615,7.992,2815.3,2813.1,0.03552935]
["bitfinex","ETHUSD",1739801486843,7.992,2815.3,2813.1,0.11750041]
["bitfinex","ETHUSD",1739801487045,7.992,2815.3,2813.1,0.08197106]
["bitfinex","ETHUSD",1739801487046,3.5524,2815.0,2813.1,0.08197106]
["bitfinex","ETHUSD",1739801487256,1.35704051,2814.9,2813.1,0.08197106]
["bitfinex","ETHUSD",1739801487393,1.35704051,2814.9,2810.2,0.1]
["bitfinex","ETHUSD",1739801487394,1.35704051,2814.9,2812.0,0.03553781]
["bitfinex","ETHUSD",1739801487599,3.0,2814.8,2812.1,0.08246632]
["bitfinex","ETHUSD",1739801487795,0.02674051,2814.7,2812.2,0.03554019]
["bitfinex","ETHUSD",1739801488017,5.81375633,2814.5,2812.2,0.03554019]
["bitfinex","ETHUSD",1739801488352,0.35795005,2814.6,2812.2,0.03554019]
["bitfinex","ETHUSD",1739801488561,3.55278,2814.7,2812.2,0.03554019]
["bitfinex","ETHUSD",1739801488727,7.989,2814.8,2812.3,0.11789666]
["bitfinex","ETHUSD",1739801489407,0.02674051,2814.7,2812.3,0.08236724]
["bitfinex","ETHUSD",1739801489614,3.55367,2814.0,2812.3,0.08236724]
["bitfinex","ETHUSD",1739801489841,0.02674051,2813.9,2811.1,5.81375633]
["bitfinex","ETHUSD",1739801490064,0.02674051,2813.9,2811.3,0.69957001]
["bitfinex","ETHUSD",1739801490263,3.55518,2812.8,2811.2,0.07999343]
["bitfinex","ETHUSD",1739801490557,5.81375633,2813.6,2811.4,0.07989428]
["bitfinex","ETHUSD",1739801490558,7.987,2812.7,2811.4,0.07989428]
["bitfinex","ETHUSD",1739801490724,7.987,2812.7,2810.5,0.03555162]
["bitfinex","ETHUSD",1739801491110,7.987,2812.7,2810.6,0.0804385]
["bitfinex","ETHUSD",1739801491311,11.54231,2812.7,2810.7,0.03555146]
["bitfinex","ETHUSD",1739801491529,1.154231,2812.6,2810.7,0.03555146]
["bitfinex","ETHUSD",1739801491955,5.81375633,2811.9,2809.8,0.24914482]
["bitfinex","ETHUSD",1739801492140,3.55686,2811.5,2809.8,0.24914482]
["bitfinex","ETHUSD",1739801492333,5.81375633,2811.9,2809.8,0.24914482]
["bitfinex","ETHUSD",1739801492334,3.55697,2811.4,2809.8,0.24914482]
["bitfinex","ETHUSD",1739801492573,3.55736,2811.1,2809.8,0.24914482]
["bitfinex","ETHUSD",1739801492833,0.02674051,2811.0,2809.8,0.24914482]
["bitfinex","ETHUSD",1739801493049,3.5579,2810.7,2809.8,0.24914482]
["bitfinex","ETHUSD",1739801493250,7.989,2810.7,2809.8,0.24914482]
["bitfinex","ETHUSD",1739801493595,7.989,2810.7,2809.8,0.27764482]
["bitfinex","ETHUSD",1739801493889,7.989,2811.7,2809.8,0.0285]
["bitfinex","ETHUSD",1739801494067,0.82564051,2811.6,2809.8,0.0285]
["bitfinex","ETHUSD",1739801494273,3.55707,2811.3,2809.8,0.0285]
["bitfinex","ETHUSD",1739801494440,0.57674051,2811.2,2809.8,0.0285]
["bitfinex","ETHUSD",1739801494652,5.81375633,2810.9,2808.0,0.0285]
["bitfinex","ETHUSD",1739801494845,3.55892,2809.9,2808.0,0.0285]
["bitfinex","ETHUSD",1739801495190,8.344892,2809.8,2808.1,0.08136586]
["bitfinex","ETHUSD",1739801495389,7.989,2809.8,2808.2,0.03559405]
["bitfinex","ETHUSD",1739801495737,0.02674051,2809.7,2808.0,0.0285]
["bitfinex","ETHUSD",1739801495979,3.55702,2811.4,2808.0,0.0285]
["bitfinex","ETHUSD",1739801496287,1.3675,2811.5,2808.2,0.0285]
["bitfinex","ETHUSD",1739801496288,8.51119251,2811.3,2808.2,0.0285]
["bitfinex","ETHUSD",1739801496576,3.55808,2810.5,2808.3,0.03558611]
["bitfinex","ETHUSD",1739801496787,3.55808,2810.5,2808.3,0.07838507]
["bitfinex","ETHUSD",1739801496788,3.55851,2810.2,2808.3,0.07838507]
["bitfinex","ETHUSD",1739801496954,3.55851,2810.2,2808.3,0.11397506]
["bitfinex","ETHUSD",1739801497155,3.55821,2810.4,2808.3,0.03558999]
["bitfinex","ETHUSD",1739801497357,3.5586,2810.1,2808.2,0.06409005]
["bitfinex","ETHUSD",1739801497555,0.55,2810.9,2808.2,0.06409005]
["bitfinex","ETHUSD",1739801497761,0.55,2810.9,2808.3,0.08237525]
["bitfinex","ETHUSD",1739801497762,3.55831,2810.4,2808.3,0.08237525]
["bitfinex","ETHUSD",1739801497955,3.55795,2810.6,2808.4,0.03559061]
["bitfinex","ETHUSD",1739801498267,3.55822,2810.4,2808.2,0.0285]
["bitfinex","ETHUSD",1739801498469,0.38523656,2810.3,2808.2,0.0285]
["bitfinex","ETHUSD",1739801498653,3.94358656,2810.3,2808.2,0.0285]
["bitfinex","ETHUSD",1739801498868,3.5576,2810.9,2808.4,0.55]
["bitfinex","ETHUSD",1739801499067,3.55783,2810.7,2808.5,0.03558608]
["bitfinex","ETHUSD",1739801499281,0.02674051,2810.6,2808.5,0.08224854]
["bitfinex","ETHUSD",1739801499483,3.55871,2810.1,2808.5,0.08224854]
["bitfinex","ETHUSD",1739801499794,0.55,2810.9,2808.2,0.06409257]
["bitfinex","ETHUSD",1739801499979,3.55853,2810.2,2808.2,0.0285]
["bitfinex","ETHUSD",1739801500190,0.63637563,2810.8,2808.2,0.06409247]
["bitfinex","ETHUSD",1739801500392,0.02674051,2810.7,2808.3,0.0824847]
["bitfinex","ETHUSD",1739801500770,3.5583,2810.4,2808.3,0.0824847]
["bitfinex","ETHUSD",1739801500976,4.19407563,2810.8,2808.5,0.0285]
["bitfinex","ETHUSD",1739801501197,0.41940756,2810.7,2808.6,0.03558641]
["bitfinex","ETHUSD",1739801501507,1.3313,2810.4,2808.5,0.0285]
["bitfinex","ETHUSD",1739801501681,3.55885,2809.9,2808.5,0.0285]
["bitfinex","ETHUSD",1739801501882,1.3313,2810.4,2808.5,0.0285]
["bitfinex","ETHUSD",1739801502068,3.55847,2810.2,2808.5,0.0285]
["bitfinex","ETHUSD",1739801502272,3.55905,2809.8,2808.5,0.0285]
["bitfinex","ETHUSD",1739801502482,3.5592,2809.7,2808.5,0.0285]
["bitfinex","ETHUSD",1739801502685,0.02674051,2809.9,2808.5,0.0285]
["bitfinex","ETHUSD",1739801502887,0.57674051,2810.3,2808.5,0.0285]
["bitfinex","ETHUSD",1739801503060,3.55884,2809.9,2808.5,0.0285]
["bitfinex","ETHUSD",1739801503255,1.3313,2810.4,2808.5,0.0285]
["bitfinex","ETHUSD",1739801503461,3.55846,2810.2,2808.5,0.0285]
["bitfinex","ETHUSD",1739801503657,3.55818,2810.5,2808.5,0.0285]
["bitfinex","ETHUSD",1739801503969,3.55798,2810.6,2808.6,0.11791318]
["bitfinex","ETHUSD",1739801504175,0.02674051,2810.7,2808.7,0.55]
["bitfinex","ETHUSD",1739801504370,7.994,2811.0,2808.8,0.14630809]
["bitfinex","ETHUSD",1739801504572,0.02674051,2810.7,2808.8,0.11072541]
["bitfinex","ETHUSD",1739801504766,3.55856,2810.2,2808.8,0.0285]
["bitfinex","ETHUSD",1739801504965,0.355856,2810.1,2808.8,0.0285]
["bitfinex","ETHUSD",1739801505161,3.559,2809.8,2808.8,0.0285]
["bitfinex","ETHUSD",1739801505364,3.5588,2810.0,2808.8,0.0285]
["bitfinex","ETHUSD",1739801505703,5.81375633,2810.9,2808.8,0.0285]
["bitfinex","ETHUSD",1739801505903,3.55897,2809.9,2808.8,0.0285]
["bitfinex","ETHUSD",1739801506089,0.02674051,2810.0,2808.8,0.0285]
["bitfinex","ETHUSD",1739801506465,3.55867,2810.1,2808.8,0.0285]
["bitfinex","ETHUSD",1739801506781,3.914497,2810.1,2808.8,0.0285]
["bitfinex","ETHUSD",1739801507197,3.55888,2809.9,2808.8,0.0285]
["bitfinex","ETHUSD",1739801507401,0.355867,2810.1,2808.8,0.0285]
["bitfinex","ETHUSD",1739801507972,0.02674051,2810.7,2808.8,0.0285]
["bitfinex","ETHUSD",1739801508171,3.55848,2810.2,2808.8,0.0285]
["bitfinex","ETHUSD",1739801508399,0.02674051,2810.1,2808.8,0.0285]
["bitfinex","ETHUSD",1739801508601,3.55818,2810.5,2808.8,0.0285]
["bitfinex","ETHUSD",1739801508802,12.044612,2811.3,2809.0,0.0285]
["bitfinex","ETHUSD",1739801509011,0.02674051,2811.2,2809.2,0.0285]
["bitfinex","ETHUSD",1739801509212,3.5574,2811.1,2809.3,0.08200452]
["bitfinex","ETHUSD",1739801509375,0.02674051,2811.2,2809.2,0.0285]
["bitfinex","ETHUSD",1739801509575,8.487452,2811.3,2809.3,0.11730551]
["bitfinex","ETHUSD",1739801509776,3.55766,2810.9,2809.4,0.0285]
["bitfinex","ETHUSD",1739801509978,0.02674051,2810.8,2809.4,0.0285]
["bitfinex","ETHUSD",1739801510230,3.5583,2810.4,2809.4,0.0285]
["bitfinex","ETHUSD",1739801510728,3.55845,2810.3,2809.4,0.0285]
["bitfinex","ETHUSD",1739801510933,3.55849,2810.2,2809.4,0.0285]
["bitfinex","ETHUSD",1739801511095,0.355849,2810.2,2809.4,0.0285]
["bitfinex","ETHUSD",1739801511277,3.55761,2810.9,2809.4,0.0285]
["bitfinex","ETHUSD",1739801511476,0.02674051,2811.1,2809.4,0.0285]
["bitfinex","ETHUSD",1739801511477,3.55747,2811.0,2809.4,0.0285]
["bitfinex","ETHUSD",1739801511677,0.47092776,2811.2,2809.5,0.03558074]
["bitfinex","ETHUSD",1739801511923,8.487452,2811.3,2809.6,0.0285]
["bitfinex","ETHUSD",1739801512123,3.5572,2811.2,2809.7,0.03557531]
["bitfinex","ETHUSD",1739801512304,8.487452,2811.3,2809.7,0.03557531]
["bitfinex","ETHUSD",1739801512488,3.55805,2810.6,2809.6,0.0285]
["bitfinex","ETHUSD",1739801512688,3.55841,2810.3,2809.6,0.0285]
["bitfinex","ETHUSD",1739801513049,3.55841,2810.3,2808.3,0.03558537]
["bitfinex","ETHUSD",1739801513050,3.55883,2810.0,2808.7,0.0285]
["bitfinex","ETHUSD",1739801513175,3.55893,2809.9,2808.7,0.0285]
["bitfinex","ETHUSD",1739801513376,5.81375633,2810.8,2808.7,0.0285]
["bitfinex","ETHUSD",1739801513377,3.0,2810.6,2808.7,0.0285]
["bitfinex","ETHUSD",1739801513681,3.5598,2809.2,2808.7,0.0285]
["bitfinex","ETHUSD",1739801513883,3.5595,2809.4,2808.7,0.0285]
["bitfinex","ETHUSD",1739801514082,5.81375633,2810.3,2808.7,0.0285]
["bitfinex","ETHUSD",1739801514083,3.55914,2809.7,2808.7,0.0285]
["bitfinex","ETHUSD",1739801514325,3.55894,2809.9,2808.7,0.0285]
["bitfinex","ETHUSD",1739801514511,3.55872,2810.0,2808.7,0.0285]
["bitfinex","ETHUSD",1739801514698,3.55886,2809.9,2808.7,0.0285]
["bitfinex","ETHUSD",1739801515116,3.55912,2809.7,2808.7,0.0285]
["bitfinex","ETHUSD",1739801515429,7.995,2810.0,2808.7,0.0285]
["bitfinex","ETHUSD",1739801515581,3.55925,2809.6,2808.7,0.0285]
["bitfinex","ETHUSD",1739801515785,7.995,2810.0,2808.7,0.0285]
["bitfinex","ETHUSD",1739801516096,3.55906,2809.8,2808.7,0.0285]
["bitfinex","ETHUSD",1739801516294,3.55909,2809.8,2808.7,0.0285]
["bitfinex","ETHUSD",1739801516514,7.995,2810.0,2808.7,0.0285]
["bitfinex","ETHUSD",1739801516677,2.1772,2809.9,2808.7,0.0285]
["bitfinex","ETHUSD",1739801517133,3.55899,2809.8,2808.7,0.0285]
["bitfinex","ETHUSD",1739801517292,7.995,2810.0,2808.7,0.0285]
["bitfinex","ETHUSD",1739801517293,3.55896,2809.9,2808.7,0.0285]
["bitfinex","ETHUSD",1739801517982,3.55911,2809.7,2808.7,0.0285]
["bitfinex","ETHUSD",1739801518250,3.55896,2809.9,2808.7,0.0285]
["bitfinex","ETHUSD",1739801518498,3.55911,2809.7,2808.7,0.0285]
["bitfinex","ETHUSD",1739801518798,3.55975,2809.2,2808.7,0.0285]
["bitfinex","ETHUSD",1739801519096,3.55915,2809.7,2808.7,0.0285]
["bitfinex","ETHUSD",1739801519292,3.55952,2809.4,2808.7,0.0285]
["bitfinex","ETHUSD",1739801519481,3.55938,2809.5,2808.7,0.0285]
["bitfinex","ETHUSD",1739801519676,0.355938,2809.5,2808.7,0.0285]
["bitfinex","ETHUSD",1739801519848,3.55918,2809.7,2808.7,0.0285]
["bitfinex","ETHUSD",1739801520047,3.55902,2809.8,2808.7,0.0285]
["bitfinex","ETHUSD",1739801520294,1.155396,2809.9,2808.7,0.0285]
["bitfinex","ETHUSD",1739801520295,4.714356,2809.9,2808.7,0.0285]
["bitfinex","ETHUSD",1739801520463,7.995,2810.0,2808.7,0.0285]
["bitfinex","ETHUSD",1739801521155,7.995,2810.0,2808.7,0.72703897]
["bitfinex","ETHUSD",1739801521350,1.3777,2812.8,2808.7,0.0285]
["bitfinex","ETHUSD",1739801521579,13.81075633,2812.7,2809.6,0.8473]
["bitfinex","ETHUSD",1739801521781,1.51884563,2812.6,2809.8,0.2973]
["bitfinex","ETHUSD",1739801521967,1.51884563,2812.6,2810.1,0.71165573]
["bitfinex","ETHUSD",1739801522295,7.997,2812.7,2811.1,0.2973]
["bitfinex","ETHUSD",1739801522497,7.997,2812.7,2811.3,0.2973]
["bitfinex","ETHUSD",1739801522660,7.997,2812.7,2811.2,0.58555187]
["bitfinex","ETHUSD",1739801522661,7.997,2812.7,2812.0,0.2973]
["bitfinex","ETHUSD",1739801522858,0.005,2813.6,2812.0,0.2973]
["bitfinex","ETHUSD",1739801523202,0.005,2813.6,2812.1,0.07705167]
["bitfinex","ETHUSD",1739801523358,3.55444,2813.4,2812.1,0.07705167]
["bitfinex","ETHUSD",1739801523551,0.355444,2813.3,2812.1,0.07705167]
["bitfinex","ETHUSD",1739801523868,3.5559,2812.3,2811.3,0.3145]
["bitfinex","ETHUSD",1739801524071,11.54993,2812.2,2811.3,0.3145]
["bitfinex","ETHUSD",1739801524290,7.994,2812.2,2811.3,0.3145]
["bitfinex","ETHUSD",1739801525356,7.994,2812.2,2809.9,0.31959322]
["bitfinex","ETHUSD",1739801525357,3.55685,2811.5,2809.9,0.31959322]
["bitfinex","ETHUSD",1739801525561,3.0,2812.0,2810.0,0.3145]
["bitfinex","ETHUSD",1739801525795,3.0,2811.6,2810.0,0.3145]
["bitfinex","ETHUSD",1739801526111,3.0,2811.6,2809.9,0.31959322]
["bitfinex","ETHUSD",1739801526112,3.55,2811.1,2809.9,0.31959322]
["bitfinex","ETHUSD",1739801526400,7.10734,2811.1,2810.0,0.31959322]
["bitfinex","ETHUSD",1739801526605,3.55835,2810.3,2810.0,0.31959322]
["bitfinex","ETHUSD",1739801526911,3.55793,2810.7,2810.0,0.31959322]
["bitfinex","ETHUSD",1739801527088,3.913723,2810.7,2810.0,0.31959322]
["bitfinex","ETHUSD",1739801527273,3.55821,2810.4,2810.0,0.28959322]
["bitfinex","ETHUSD",1739801527597,3.913723,2810.7,2810.0,0.28959322]
["bitfinex","ETHUSD",1739801527598,3.55859,2810.1,2810.0,0.28959322]
["bitfinex","ETHUSD",1739801527989,3.55923,2809.6,2808.9,0.3145]
["bitfinex","ETHUSD",1739801528172,3.55902,2809.8,2808.9,0.3145]
["bitfinex","ETHUSD",1739801528370,1.3954,2810.2,2808.9,0.3145]
["bitfinex","ETHUSD",1739801528371,3.55861,2810.1,2808.9,0.3145]
["bitfinex","ETHUSD",1739801528568,3.55921,2809.7,2808.9,0.3145]
["bitfinex","ETHUSD",1739801528770,0.495401,2810.0,2808.9,0.3145]
["bitfinex","ETHUSD",1739801528994,3.55897,2809.8,2808.3,0.3145]
["bitfinex","ETHUSD",1739801529199,3.55983,2809.2,2808.3,0.3145]
["bitfinex","ETHUSD",1739801529499,3.56,2809.0,2808.3,0.3145]
["bitfinex","ETHUSD",1739801529703,3.56101,2808.2,2807.7,0.3145]
["bitfinex","ETHUSD",1739801529870,7.995,2808.1,2807.1,0.3195]
["bitfinex","ETHUSD",1739801531589,7.995,2808.1,2807.2,0.03561435]
["bitfinex","ETHUSD",1739801531777,7.995,2808.1,2807.1,0.3195]
["bitfinex","ETHUSD",1739801532099,7.995,2808.1,2807.2,0.07282917]
["bitfinex","ETHUSD",1739801532301,7.995,2808.1,2807.2,0.1084394]
["bitfinex","ETHUSD",1739801532497,1.3407,2809.6,2807.2,0.1084394]
["bitfinex","ETHUSD",1739801532498,7.997,2809.6,2807.3,3.0]
["bitfinex","ETHUSD",1739801532665,1.3697,2810.1,2807.6,0.55]
["bitfinex","ETHUSD",1739801532865,9.3667,2810.1,2807.7,0.3500975]
["bitfinex","ETHUSD",1739801533066,7.997,2810.1,2807.7,0.42267813]
["bitfinex","ETHUSD",1739801533282,7.997,2810.1,2808.2,0.3145]
["bitfinex","ETHUSD",1739801533486,7.997,2810.1,2808.3,0.03559612]
["bitfinex","ETHUSD",1739801533693,7.997,2810.1,2808.4,0.3145]
["bitfinex","ETHUSD",1739801533899,7.997,2810.1,2808.4,0.38673282]
["bitfinex","ETHUSD",1739801534064,8.7967,2810.1,2808.4,0.38673282]
["bitfinex","ETHUSD",1739801534464,8.7967,2810.1,2808.4,0.3145]
["bitfinex","ETHUSD",1739801534675,3.55889,2809.9,2808.4,0.3145]
["bitfinex","ETHUSD",1739801534904,8.7967,2810.1,2808.4,0.3145]
["bitfinex","ETHUSD",1739801535074,3.55885,2809.9,2808.4,0.3145]
["bitfinex","ETHUSD",1739801535260,0.355885,2809.8,2808.4,0.3145]
["bitfinex","ETHUSD",1739801535461,3.55909,2809.7,2808.4,0.3145]
["bitfinex","ETHUSD",1739801535762,3.5604,2808.7,2807.2,0.3145]
["bitfinex","ETHUSD",1739801535991,3.56011,2808.9,2807.2,0.3145]
["bitfinex","ETHUSD",1739801536211,1.2743,2809.6,2807.2,0.3145]
["bitfinex","ETHUSD",1739801536212,3.55944,2809.5,2807.2,0.3145]
["bitfinex","ETHUSD",1739801536503,3.56012,2808.9,2807.3,0.07500835]
["bitfinex","ETHUSD",1739801536661,3.55935,2809.5,2807.3,0.07500835]
["bitfinex","ETHUSD",1739801536872,1.2743,2809.6,2807.2,0.3145]
["bitfinex","ETHUSD",1739801536873,3.5599,2809.1,2807.2,0.3145]
["bitfinex","ETHUSD",1739801537065,1.2743,2809.6,2807.2,0.3145]
["bitfinex","ETHUSD",1739801537066,3.55881,2810.0,2807.3,0.03561345]
["bitfinex","ETHUSD",1739801537402,1.235551,2809.9,2807.7,0.3145]
["bitfinex","ETHUSD",1739801537707,1.235551,2809.9,2807.8,0.07448595]
["bitfinex","ETHUSD",1739801537889,1.235551,2809.9,2807.7,1.02737227]
["bitfinex","ETHUSD",1739801537890,0.55,2809.8,2807.7,0.3145]
["bitfinex","ETHUSD",1739801538103,3.56036,2808.7,2807.7,0.3145]
["bitfinex","ETHUSD",1739801538292,0.356036,2808.7,2807.7,0.3145]
["bitfinex","ETHUSD",1739801538609,3.56023,2808.9,2807.7,0.3145]
["bitfinex","ETHUSD",1739801538812,3.55985,2809.1,2807.7,0.3145]
["bitfinex","ETHUSD",1739801539004,1.3921,2809.2,2807.7,0.3145]
["bitfinex","ETHUSD",1739801539169,3.56006,2809.0,2807.7,0.3145]
["bitfinex","ETHUSD",1739801539367,3.55962,2809.3,2807.7,0.3145]
["bitfinex","ETHUSD",1739801539585,0.711912,2809.3,2807.7,0.3145]
["bitfinex","ETHUSD",1739801539881,3.56032,2808.8,2807.7,0.3145]
["bitfinex","ETHUSD",1739801540100,5.81375633,2809.6,2807.7,0.3145]
["bitfinex","ETHUSD",1739801540281,9.37307633,2809.6,2807.7,0.3145]
["bitfinex","ETHUSD",1739801540466,3.55932,2809.6,2807.7,0.3145]
["bitfinex","ETHUSD",1739801540665,3.5596,2809.3,2807.7,0.3145]
["bitfinex","ETHUSD",1739801540877,3.55973,2809.2,2807.7,0.3145]
["bitfinex","ETHUSD",1739801541208,4.046192,2809.5,2807.7,0.3145]
["bitfinex","ETHUSD",1739801541412,0.486792,2809.5,2807.7,0.3145]
["bitfinex","ETHUSD",1739801541572,1.3086,2809.7,2807.7,0.3145]
["bitfinex","ETHUSD",1739801541772,4.86771,2809.7,2807.7,0.3145]
["bitfinex","ETHUSD",1739801541967,1.3086,2809.7,2807.7,0.3145]
["bitfinex","ETHUSD",1739801542332,1.3086,2809.7,2807.8,0.03560435]
["bitfinex","ETHUSD",1739801542469,3.55911,2809.7,2807.7,0.3145]
["bitfinex","ETHUSD",1739801542669,7.998,2809.8,2807.8,0.35010436]
["bitfinex","ETHUSD",1739801542905,7.998,2809.8,2808.0,0.3145]
["bitfinex","ETHUSD",1739801543205,7.998,2809.8,2807.9,3.0]
["bitfinex","ETHUSD",1739801543206,7.998,2809.8,2808.2,0.3145]
["bitfinex","ETHUSD",1739801543406,7.998,2809.8,2809.0,0.3145]
["bitfinex","ETHUSD",1739801543810,7.998,2809.8,2809.1,0.0738402]
["bitfinex","ETHUSD",1739801544385,7.998,2809.8,2809.0,0.3145]
["bitfinex","ETHUSD",1739801544829,7.998,2809.8,2809.1,0.0738402]
["bitfinex","ETHUSD",1739801545323,7.998,2809.8,2809.0,0.3145]
["bitfinex","ETHUSD",1739801545532,7.998,2809.8,2809.1,0.03559123]
["bitfinex","ETHUSD",1739801545727,7.998,2809.8,2809.1,0.35009123]
["bitfinex","ETHUSD",1739801546027,4.85357,2811.7,2809.3,0.3145]
["bitfinex","ETHUSD",1739801546028,7.997,2811.2,2809.3,0.3145]
["bitfinex","ETHUSD",1739801546338,7.997,2811.2,2809.4,0.07310779]
["bitfinex","ETHUSD",1739801546632,7.997,2811.2,2809.5,0.3145]
["bitfinex","ETHUSD",1739801546788,8.7967,2811.2,2809.5,0.38725296]
["bitfinex","ETHUSD",1739801546982,8.7967,2811.2,2809.6,0.69629048]
["bitfinex","ETHUSD",1739801547189,12.35398,2811.2,2809.5,0.38725296]
["bitfinex","ETHUSD",1739801547540,12.35398,2811.2,2809.5,0.3145]
["bitfinex","ETHUSD",1739801547688,1.235398,2811.1,2809.5,0.3145]
["bitfinex","ETHUSD",1739801548196,1.235398,2811.1,2809.2,0.74484897]
["bitfinex","ETHUSD",1739801548197,0.3,2811.9,2809.7,0.3145]
["bitfinex","ETHUSD",1739801548395,7.996,2811.9,2809.9,0.3145]
["bitfinex","ETHUSD",1739801548628,7.996,2811.9,2810.1,0.3145]
["bitfinex","ETHUSD",1739801548941,7.996,2811.9,2809.8,0.68812101]
["bitfinex","ETHUSD",1739801548942,7.996,2811.9,2810.2,0.06885183]
["bitfinex","ETHUSD",1739801549082,7.996,2811.9,2810.3,0.3145]
["bitfinex","ETHUSD",1739801549288,7.996,2811.9,2810.4,0.03557127]
["bitfinex","ETHUSD",1739801549521,7.996,2811.9,2810.3,0.3145]
["bitfinex","ETHUSD",1739801549942,8.7956,2811.9,2810.3,0.3145]
["bitfinex","ETHUSD",1739801550637,7.996,2811.9,2810.3,0.3145]
["bitfinex","ETHUSD",1739801551133,3.55687,2811.5,2810.3,0.3145]
["bitfinex","ETHUSD",1739801551438,1.3099,2811.8,2810.3,0.3145]
["bitfinex","ETHUSD",1739801551640,3.55731,2811.2,2810.3,0.3145]
["bitfinex","ETHUSD",1739801551845,3.55716,2811.3,2810.3,0.3145]
["bitfinex","ETHUSD",1739801552125,7.996,2811.9,2810.3,0.3145]
["bitfinex","ETHUSD",1739801552498,7.996,2811.9,2810.4,0.38038779]
["bitfinex","ETHUSD",1739801552828,7.996,2811.9,2810.4,0.3145]
["bitfinex","ETHUSD",1739801553939,11.55239,2811.9,2810.4,0.3145]
["bitfinex","ETHUSD",1739801554244,1.155239,2811.8,2810.4,0.3145]
["bitfinex","ETHUSD",1739801554447,3.55677,2811.6,2810.4,0.3145]
["bitfinex","ETHUSD",1739801554586,2.533639,2811.8,2810.4,0.3145]
["bitfinex","ETHUSD",1739801554923,1.155239,2811.8,2810.4,0.3145]
["bitfinex","ETHUSD",1739801555632,3.55663,2811.7,2810.4,0.3145]
["bitfinex","ETHUSD",1739801555833,4.3836179,2811.6,2810.4,0.3145]
["bitfinex","ETHUSD",1739801556133,0.8268379,2811.6,2810.4,0.3145]
["bitfinex","ETHUSD",1739801556289,1.155239,2811.8,2810.4,0.3145]
["bitfinex","ETHUSD",1739801556906,4.711749,2811.8,2810.4,0.3145]
["bitfinex","ETHUSD",1739801557233,3.55695,2811.4,2810.4,0.3145]
["bitfinex","ETHUSD",1739801557418,1.155239,2811.8,2810.4,0.3145]
["bitfinex","ETHUSD",1739801557419,4.69302085,2811.7,2810.4,0.3145]
["bitfinex","ETHUSD",1739801557730,1.155239,2811.8,2810.4,0.3145]
["bitfinex","ETHUSD",1739801557731,4.711699,2811.8,2810.4,0.3145]
["bitfinex","ETHUSD",1739801557931,1.2707699,2811.7,2810.4,0.3145]
["bitfinex","ETHUSD",1739801558092,7.996,2811.9,2810.4,0.3145]
["bitfinex","ETHUSD",1739801558610,11.55231,2811.9,2810.4,0.3145]
["bitfinex","ETHUSD",1739801558828,7.996,2811.9,2810.4,0.3145]
["bitfinex","ETHUSD",1739801559353,3.55647,2811.8,2810.4,0.3145]
["bitfinex","ETHUSD",1739801559561,7.996,2811.9,2810.4,0.3145]
["bitfinex","ETHUSD",1739801559742,1.155226,2811.8,2810.4,0.3145]
["bitfinex","ETHUSD",1739801560049,7.996,2811.9,2810.4,0.3145]
["bitfinex","ETHUSD",1739801560554,7.996,2811.9,2810.6,0.3305]
["bitfinex","ETHUSD",1739801560929,7.996,2811.9,2810.7,0.065739]
["bitfinex","ETHUSD",1739801561263,7.996,2811.9,2810.8,0.3305]
["bitfinex","ETHUSD",1739801561619,7.996,2811.9,2810.9,0.06548783]
["bitfinex","ETHUSD",1739801562071,7.996,2811.9,2810.8,0.3305]
["bitfinex","ETHUSD",1739801562072,8.7956,2811.9,2810.8,0.3305]
["bitfinex","ETHUSD",1739801562232,8.7956,2811.9,2811.0,0.06526458]
["bitfinex","ETHUSD",1739801562746,8.7956,2811.9,2810.8,0.3305]
["bitfinex","ETHUSD",1739801563126,7.98657387,2811.9,2810.8,0.3305]
["bitfinex","ETHUSD",1739801563916,7.98657387,2811.9,2810.9,0.10089499]
["bitfinex","ETHUSD",1739801564257,7.98657387,2811.9,2810.9,0.06532502]
["bitfinex","ETHUSD",1739801565418,7.98657387,2811.9,2811.0,0.3305]
["bitfinex","ETHUSD",1739801565847,7.98657387,2811.9,2811.2,0.3305]
["bitfinex","ETHUSD",1739801566043,7.98657387,2811.9,2811.2,1.04985116]
["bitfinex","ETHUSD",1739801566229,7.98657387,2811.9,2811.3,0.06495307]
["bitfinex","ETHUSD",1739801567158,7.98657387,2811.9,2811.2,0.3305]
["bitfinex","ETHUSD",1739801568065,4.0,2812.2,2811.6,3.0]
["bitfinex","ETHUSD",1739801568390,4.0,2812.2,2812.0,3.0]
["bitfinex","ETHUSD",1739801568521,4.0,2812.2,2812.1,0.3305]
["bitfinex","ETHUSD",1739801568726,4.0,2812.2,2812.1,0.39496438]
["bitfinex","ETHUSD",1739801571975,2.49403414,2812.2,2812.1,0.39496438]
["bitfinex","ETHUSD",1739801573176,1.77603414,2812.2,2812.1,5.08798523]
["bitfinex","ETHUSD",1739801573385,1.77603414,2812.2,2812.1,8.62880941]
["bitfinex","ETHUSD",1739801573730,1.77603414,2812.2,2812.1,9.17880941]
["bitfinex","ETHUSD",1739801574279,7.991,2813.4,2812.3,0.55]
["bitfinex","ETHUSD",1739801574445,0.005,2813.6,2813.0,3.0]
["bitfinex","ETHUSD",1739801574640,0.005,2813.6,2813.2,0.55]
["bitfinex","ETHUSD",1739801574841,0.005,2813.6,2813.4,3.0]
["bitfinex","ETHUSD",1739801575057,0.005,2813.6,2813.4,3.76930209]
["bitfinex","ETHUSD",1739801575256,0.005,2813.6,2813.5,0.06177556]
["bitfinex","ETHUSD",1739801575471,0.005,2813.6,2813.5,0.09730678]
["bitfinex","ETHUSD",1739801575685,0.005,2813.6,2813.5,0.06177556]
["bitfinex","ETHUSD",1739801576537,0.005,2813.6,2813.5,0.3202566]
["bitfinex","ETHUSD",1739801576776,0.005,2813.6,2813.5,0.05883307]
["bitfinex","ETHUSD",1739801576943,0.005,2813.6,2812.2,0.559]
["bitfinex","ETHUSD",1739801576944,0.005,2813.6,2812.2,1.28819854]
["bitfinex","ETHUSD",1739801577270,0.005,2813.6,2813.5,0.05883307]
["bitfinex","ETHUSD",1739801577471,0.005,2813.6,2812.2,0.559]
["bitfinex","ETHUSD",1739801577673,0.005,2813.6,2811.0,0.03554921]
["bitfinex","ETHUSD",1739801577674,0.360906,2813.6,2811.1,4.69302085]
["bitfinex","ETHUSD",1739801577974,3.915166,2813.6,2811.9,0.69987115]
["bitfinex","ETHUSD",1739801578160,0.360906,2813.6,2811.9,0.69987115]
["bitfinex","ETHUSD",1739801578882,0.005,2813.6,2811.9,0.69987115]
["bitfinex","ETHUSD",1739801579087,4.69302085,2813.3,2810.7,4.69302085]
["bitfinex","ETHUSD",1739801579293,4.69302085,2812.9,2810.8,0.553]
["bitfinex","ETHUSD",1739801579439,7.987,2812.8,2811.0,0.71923293]
["bitfinex","ETHUSD",1739801579647,4.69302085,2812.5,2810.9,0.553]
["bitfinex","ETHUSD",1739801580173,1.3889,2812.7,2811.0,0.03556403]
["bitfinex","ETHUSD",1739801580480,4.69302085,2812.5,2811.0,0.2391]
["bitfinex","ETHUSD",1739801580675,7.987,2812.8,2811.0,0.2391]
["bitfinex","ETHUSD",1739801580986,0.052968,2815.4,2812.0,0.7891]
["bitfinex","ETHUSD",1739801581152,5.39573885,2814.8,2812.4,0.55]
["bitfinex","ETHUSD",1739801581341,7.987,2814.9,2812.8,0.2391]
["bitfinex","ETHUSD",1739801581540,7.987,2814.9,2813.0,0.2391]
["bitfinex","ETHUSD",1739801582049,7.987,2814.9,2813.1,0.05738973]
["bitfinex","ETHUSD",1739801582252,7.987,2814.9,2813.2,0.2391]
["bitfinex","ETHUSD",1739801582553,7.987,2814.9,2813.3,0.05729072]
["bitfinex","ETHUSD",1739801582882,7.987,2814.9,2813.3,1.26565166]
["bitfinex","ETHUSD",1739801583082,7.987,2814.9,2813.4,0.0567922]
["bitfinex","ETHUSD",1739801583740,0.052968,2815.4,2813.4,0.0567922]
["bitfinex","ETHUSD",1739801583741,0.052968,2815.4,2813.5,0.58553019]
["bitfinex","ETHUSD",1739801584069,0.052968,2815.4,2813.7,3.0]
["bitfinex","ETHUSD",1739801584238,0.052968,2815.4,2813.8,1.31985446]
["bitfinex","ETHUSD",1739801584441,0.052968,2815.4,2813.8,1.37641625]
["bitfinex","ETHUSD",1739801584690,0.052968,2815.4,2813.8,0.60356179]
["bitfinex","ETHUSD",1739801584838,0.052968,2815.4,2813.9,0.2641]
["bitfinex","ETHUSD",1739801586046,0.052968,2815.4,2814.0,0.543]
["bitfinex","ETHUSD",1739801587354,4.69302085,2815.2,2814.0,0.543]
["bitfinex","ETHUSD",1739801587557,4.69302085,2815.2,2811.9,3.55627]
["bitfinex","ETHUSD",1739801587558,4.69302085,2814.8,2813.1,0.72213298]
["bitfinex","ETHUSD",1739801587870,3.5534,2814.2,2812.6,0.70062355]
["bitfinex","ETHUSD",1739801588046,3.5534,2814.2,2812.5,0.355]
["bitfinex","ETHUSD",1739801588047,1.3617,2814.3,2813.2,0.05448332]
["bitfinex","ETHUSD",1739801588240,4.91498,2814.3,2812.5,0.2641]
["bitfinex","ETHUSD",1739801588583,1.3617,2814.3,2812.9,0.03554505]
["bitfinex","ETHUSD",1739801588878,3.55205,2815.3,2812.9,0.03554505]
["bitfinex","ETHUSD",1739801588879,1.2957,2814.8,2813.0,0.55]
["bitfinex","ETHUSD",1739801589079,1.2957,2814.8,2813.1,0.29963444]
["bitfinex","ETHUSD",1739801589390,1.2957,2814.8,2813.1,0.2641]
["bitfinex","ETHUSD",1739801589589,0.95412509,2814.7,2813.1,0.2641]
["bitfinex","ETHUSD",1739801589999,0.95412509,2814.7,2813.1,0.31707553]
["bitfinex","ETHUSD",1739801590149,1.2957,2814.8,2813.1,0.31707553]
["bitfinex","ETHUSD",1739801590493,1.2957,2815.2,2813.3,0.2641]
["bitfinex","ETHUSD",1739801590697,1.2957,2815.2,2813.4,0.55]
["bitfinex","ETHUSD",1739801591001,1.2957,2815.2,2813.5,0.534]
["bitfinex","ETHUSD",1739801591144,1.2957,2815.2,2813.7,0.71663879]
["bitfinex","ETHUSD",1739801591657,1.2957,2815.2,2813.8,0.05249943]
["bitfinex","ETHUSD",1739801591856,1.51271805,2815.5,2813.9,0.2641]
["bitfinex","ETHUSD",1739801592995,1.51271805,2815.5,2813.9,0.29962792]
["bitfinex","ETHUSD",1739801593371,1.51271805,2815.5,2813.9,0.2641]
["bitfinex","ETHUSD",1739801594799,1.51271805,2815.5,2814.0,0.05219527]
["bitfinex","ETHUSD",1739801595692,1.51271805,2815.5,2814.3,0.72631541]
["bitfinex","ETHUSD",1739801595902,1.51271805,2815.5,2814.0,0.05219527]
["bitfinex","ETHUSD",1739801596213,1.51271805,2815.5,2814.2,0.72674231]
["bitfinex","ETHUSD",1739801596354,1.51271805,2815.5,2814.4,0.55]
["bitfinex","ETHUSD",1739801596548,1.51271805,2815.5,2814.3,0.3159633]
["bitfinex","ETHUSD",1739801596796,1.51271805,2815.5,2814.5,0.05176437]
["bitfinex","ETHUSD",1739801596992,1.51271805,2815.5,2814.3,0.2641]
["bitfinex","ETHUSD",1739801597196,1.51271805,2815.5,2814.4,0.72531083]
["bitfinex","ETHUSD",1739801597401,1.51271805,2815.5,2814.3,0.2641]
["bitfinex","ETHUSD",1739801597607,1.2957,2815.3,2813.1,0.2641]
["bitfinex","ETHUSD",1739801597758,3.55264,2814.9,2813.8,0.52]
["bitfinex","ETHUSD",1739801598109,3.55264,2814.9,2813.1,0.2641]
["bitfinex","ETHUSD",1739801598110,4.69302085,2814.1,2813.1,0.2641]
["bitfinex","ETHUSD",1739801598270,7.982,2814.2,2813.1,0.2641]
["bitfinex","ETHUSD",1739801599811,6.03062085,2814.1,2812.7,0.518]
["bitfinex","ETHUSD",1739801600098,3.55367,2814.0,2812.7,0.518]
["bitfinex","ETHUSD",1739801600301,4.51223909,2813.9,2812.7,0.518]
["bitfinex","ETHUSD",1739801600460,0.95842909,2813.9,2812.7,0.518]
["bitfinex","ETHUSD",1739801600965,0.95842909,2813.9,2812.8,0.03555082]
["bitfinex","ETHUSD",1739801601168,6.03062085,2814.1,2812.7,0.518]
["bitfinex","ETHUSD",1739801601361,3.55389,2813.9,2812.6,0.2641]
["bitfinex","ETHUSD",1739801601565,4.69302085,2813.7,2812.6,0.2641]
["bitfinex","ETHUSD",1739801601796,4.69302085,2813.7,2812.1,0.2641]
["bitfinex","ETHUSD",1739801602101,3.55437,2813.5,2812.1,0.2641]
["bitfinex","ETHUSD",1739801602271,0.46930209,2813.6,2812.1,0.2641]
["bitfinex","ETHUSD",1739801603409,4.69302085,2813.3,2812.1,0.2641]
["bitfinex","ETHUSD",1739801603702,1.3563,2813.2,2812.1,0.2641]
["bitfinex","ETHUSD",1739801604590,9.04932085,2813.7,2812.1,0.2641]
["bitfinex","ETHUSD",1739801604772,4.69302085,2813.2,2811.6,0.2641]
["bitfinex","ETHUSD",1739801604979,4.69302085,2812.8,2811.6,0.2641]
["bitfinex","ETHUSD",1739801605806,4.69302085,2812.8,2810.5,0.17987775]
["bitfinex","ETHUSD",1739801605807,4.91161,2812.7,2811.7,0.05097119]
["bitfinex","ETHUSD",1739801606102,4.91161,2812.7,2811.2,0.2641]
["bitfinex","ETHUSD",1739801606103,0.46930209,2813.1,2811.2,0.2641]
["bitfinex","ETHUSD",1739801606464,0.46930209,2813.1,2811.3,0.05116945]
["bitfinex","ETHUSD",1739801606465,4.69302085,2812.8,2811.3,0.05116945]
["bitfinex","ETHUSD",1739801606813,4.69302085,2812.8,2811.2,0.2641]
["bitfinex","ETHUSD",1739801606980,0.82480809,2812.7,2811.2,0.2641]
["bitfinex","ETHUSD",1739801607375,4.38019809,2812.7,2811.2,0.2641]
["bitfinex","ETHUSD",1739801607583,0.82480809,2812.7,2811.2,0.2641]
["bitfinex","ETHUSD",1739801608067,4.38011809,2812.7,2811.2,0.2141]
["bitfinex","ETHUSD",1739801608269,0.82480809,2812.7,2811.2,0.2141]
["bitfinex","ETHUSD",1739801608464,4.10722289,2812.6,2811.2,0.2141]
["bitfinex","ETHUSD",1739801608905,3.55569,2812.4,2811.2,0.2141]
["bitfinex","ETHUSD",1739801609116,1.3062,2812.2,2811.2,0.2141]
["bitfinex","ETHUSD",1739801609519,3.55643,2811.9,2808.8,0.75211728]
["bitfinex","ETHUSD",1739801609810,4.69302085,2811.6,2809.2,0.03557178]
["bitfinex","ETHUSD",1739801610021,1.3062,2811.3,2808.9,0.502]
["bitfinex","ETHUSD",1739801610165,3.55747,2811.0,2809.8,0.05191343]
["bitfinex","ETHUSD",1739801610361,4.69302085,2810.8,2809.1,0.501]
["bitfinex","ETHUSD",1739801610810,1.3062,2811.3,2809.5,0.69466346]
["bitfinex","ETHUSD",1739801610811,4.69302085,2811.1,2809.5,0.69466346]
["bitfinex","ETHUSD",1739801611017,0.46930209,2811.0,2809.2,0.05221124]
["bitfinex","ETHUSD",1739801611216,4.69302085,2811.1,2809.3,0.2141]
["bitfinex","ETHUSD",1739801611966,4.3062,2811.3,2809.3,0.2141]
["bitfinex","ETHUSD",1739801611967,4.69302085,2810.7,2809.3,0.2141]
["bitfinex","ETHUSD",1739801612191,4.69302085,2810.7,2809.3,0.93460777]
["bitfinex","ETHUSD",1739801612610,4.69302085,2810.7,2809.4,0.05450921]
["bitfinex","ETHUSD",1739801612820,0.82508109,2810.6,2809.3,0.93460777]
["bitfinex","ETHUSD",1739801613618,1.3062,2811.3,2809.3,0.93460777]
["bitfinex","ETHUSD",1739801613766,1.3062,2811.3,2809.4,0.05450921]
["bitfinex","ETHUSD",1739801613974,1.3062,2811.3,2809.4,0.09009552]
["bitfinex","ETHUSD",1739801614165,4.69302085,2811.4,2809.5,0.2217]
["bitfinex","ETHUSD",1739801614412,1.2971,2811.8,2810.0,0.72685034]
["bitfinex","ETHUSD",1739801614413,3.0,2811.7,2810.0,0.72685034]
["bitfinex","ETHUSD",1739801614715,0.89901209,2811.6,2810.0,0.72685034]
["bitfinex","ETHUSD",1739801615283,5.99012085,2811.8,2810.0,0.72685034]
["bitfinex","ETHUSD",1739801615502,5.99012085,2811.8,2810.1,0.2217]
["bitfinex","ETHUSD",1739801615904,9.54656085,2811.8,2810.1,0.2217]
["bitfinex","ETHUSD",1739801616107,5.99012085,2811.8,2810.1,0.2217]
["bitfinex","ETHUSD",1739801617330,6.01912085,2812.3,2810.1,0.25727861]
["bitfinex","ETHUSD",1739801617483,7.99,2812.1,2810.3,0.2217]
["bitfinex","ETHUSD",1739801617820,7.99,2812.1,2810.5,0.2217]
["bitfinex","ETHUSD",1739801618177,7.99,2812.1,2810.6,0.05609477]
["bitfinex","ETHUSD",1739801618379,7.99,2812.1,2810.8,0.71694523]
["bitfinex","ETHUSD",1739801618578,9.45388919,2812.1,2810.7,0.05604517]
["bitfinex","ETHUSD",1739801618777,4.69302085,2811.9,2810.5,0.2217]
["bitfinex","ETHUSD",1739801619193,8.24942085,2811.9,2810.5,0.2217]
["bitfinex","ETHUSD",1739801619533,4.69302085,2811.9,2810.5,0.2217]
["bitfinex","ETHUSD",1739801619685,0.46930209,2811.8,2810.5,0.2217]
["bitfinex","ETHUSD",1739801620033,9.45388919,2812.1,2810.6,0.03557799]
["bitfinex","ETHUSD",1739801620231,7.99,2812.1,2810.5,0.2217]
["bitfinex","ETHUSD",1739801620585,7.99,2812.1,2810.6,0.03557151]
["bitfinex","ETHUSD",1739801620781,7.99,2812.1,2810.6,0.25727151]
["bitfinex","ETHUSD",1739801620980,7.99,2812.1,2810.7,0.05602895]
["bitfinex","ETHUSD",1739801621183,7.99,2812.1,2810.8,0.71945623]
["bitfinex","ETHUSD",1739801621578,0.799,2812.0,2810.8,0.71945623]
["bitfinex","ETHUSD",1739801621897,4.69302085,2811.9,2810.6,0.2217]
["bitfinex","ETHUSD",1739801622227,0.799,2812.0,2810.6,0.2217]
["bitfinex","ETHUSD",1739801622736,6.00612085,2811.9,2810.6,0.2217]
["bitfinex","ETHUSD",1739801622882,3.55654,2811.8,2810.6,0.2217]
["bitfinex","ETHUSD",1739801623084,4.69302085,2811.5,2810.2,0.2217]
["bitfinex","ETHUSD",1739801623282,0.95626609,2811.7,2810.2,0.2217]
["bitfinex","ETHUSD",1739801623841,0.799,2812.0,2810.2,0.2217]
["bitfinex","ETHUSD",1739801623991,0.799,2812.0,2810.3,0.035574]
["bitfinex","ETHUSD",1739801624192,0.799,2812.0,2810.4,0.2217]
["bitfinex","ETHUSD",1739801624432,0.799,2812.0,2810.5,0.03557285]
["bitfinex","ETHUSD",1739801624650,0.799,2812.0,2810.4,0.2217]
["bitfinex","ETHUSD",1739801625018,7.99,2812.1,2810.7,0.69615833]
["bitfinex","ETHUSD",1739801625352,7.99,2812.1,2810.8,0.2217]
["bitfinex","ETHUSD",1739801626548,1.3131,2812.7,2810.9,0.03557059]
["bitfinex","ETHUSD",1739801626753,7.99,2812.8,2811.1,0.2217]
["bitfinex","ETHUSD",1739801626935,0.799,2812.7,2811.2,0.03556644]
["bitfinex","ETHUSD",1739801627139,7.99,2812.8,2811.3,0.2217]
["bitfinex","ETHUSD",1739801627713,8.24836085,2812.7,2811.3,0.2217]
["bitfinex","ETHUSD",1739801627913,4.69302085,2812.7,2811.3,0.2217]
["bitfinex","ETHUSD",1739801628114,8.24836085,2812.7,2811.3,0.2217]
["bitfinex","ETHUSD",1739801628859,7.99,2812.8,2811.3,0.2217]
["bitfinex","ETHUSD",1739801629042,4.35437,2812.7,2811.3,0.2217]
["bitfinex","ETHUSD",1739801629242,3.5555,2812.6,2811.3,0.2217]
["bitfinex","ETHUSD",1739801629759,0.799,2812.7,2811.3,0.2217]
["bitfinex","ETHUSD",1739801630829,3.55543,2812.6,2811.3,0.2217]
["bitfinex","ETHUSD",1739801631249,0.799,2812.7,2811.3,0.2217]
["bitfinex","ETHUSD",1739801631560,1.34820209,2812.6,2811.3,0.2217]
["bitfinex","ETHUSD",1739801631747,4.90372209,2812.6,2811.3,0.2217]
["bitfinex","ETHUSD",1739801632130,1.34820209,2812.6,2811.3,0.2217]
["bitfinex","ETHUSD",1739801633364,7.99,2812.8,2811.3,0.2217]
["bitfinex","ETHUSD",1739801633715,7.99,2812.8,2811.4,0.04957702]
["bitfinex","ETHUSD",1739801633920,7.99,2812.8,2811.5,0.2217]
["bitfinex","ETHUSD",1739801634421,1.412,2814.2,2811.9,0.2217]
["bitfinex","ETHUSD",1739801634619,5.63322085,2814.1,2812.1,0.2217]
["bitfinex","ETHUSD",1739801634862,9.4970988,2814.3,2812.4,0.55]
["bitfinex","ETHUSD",1739801635066,9.4970988,2814.3,2812.7,0.55]
["bitfinex","ETHUSD",1739801635271,9.4970988,2814.3,2812.9,0.2217]
["bitfinex","ETHUSD",1739801635621,9.4970988,2814.3,2813.0,0.04831077]
["bitfinex","ETHUSD",1739801635838,9.4970988,2814.3,2813.1,0.2217]
["bitfinex","ETHUSD",1739801636064,9.4970988,2814.3,2813.1,0.25723743]
["bitfinex","ETHUSD",1739801636217,9.4970988,2814.3,2813.2,0.04821175]
["bitfinex","ETHUSD",1739801636423,10.44680868,2814.3,2813.2,0.04821175]
["bitfinex","ETHUSD",1739801636652,10.44680868,2814.3,2813.1,0.2217]
["bitfinex","ETHUSD",1739801636853,4.69302085,2814.2,2813.1,0.2217]
["bitfinex","ETHUSD",1739801637234,8.24643085,2814.2,2813.1,0.2217]
["bitfinex","ETHUSD",1739801637438,3.55375,2814.0,2813.1,0.1717]
["bitfinex","ETHUSD",1739801637653,0.355375,2813.9,2813.1,0.1717]
["bitfinex","ETHUSD",1739801638070,3.55367,2814.0,2813.1,0.1717]
["bitfinex","ETHUSD",1739801638270,3.55394,2813.8,2811.5,4.69302085]
["bitfinex","ETHUSD",1739801638523,3.55426,2813.6,2812.3,0.461]
["bitfinex","ETHUSD",1739801638807,4.3208,2813.7,2812.0,0.461]
["bitfinex","ETHUSD",1739801639004,1.3208,2813.7,2812.0,0.461]
["bitfinex","ETHUSD",1739801639162,0.95678109,2813.6,2812.0,0.461]
["bitfinex","ETHUSD",1739801639676,9.53256085,2814.2,2812.2,0.71780265]
["bitfinex","ETHUSD",1739801639874,5.97912085,2814.2,2812.3,0.459]
["bitfinex","ETHUSD",1739801640064,8.93970988,2814.3,2812.3,0.54238316]
["bitfinex","ETHUSD",1739801640261,8.93970988,2814.3,2812.3,0.49454915]
["bitfinex","ETHUSD",1739801640485,8.93970988,2814.3,2812.5,0.1717]
["bitfinex","ETHUSD",1739801640804,8.93970988,2814.3,2812.7,0.1717]
["bitfinex","ETHUSD",1739801641158,8.93970988,2814.3,2812.8,0.04758637]
["bitfinex","ETHUSD",1739801641356,8.93970988,2814.3,2812.9,0.1717]
["bitfinex","ETHUSD",1739801641554,8.93970988,2814.3,2813.0,0.71623617]
["bitfinex","ETHUSD",1739801641856,8.93970988,2814.3,2813.0,0.76372351]
["bitfinex","ETHUSD",1739801642280,9.14040184,2814.2,2813.0,0.04748734]
["bitfinex","ETHUSD",1739801642533,5.58699184,2814.2,2813.0,0.04748734]
["bitfinex","ETHUSD",1739801642688,3.55361,2814.1,2812.9,0.1717]
["bitfinex","ETHUSD",1739801642892,9.14049184,2814.2,2812.9,0.1717]
["bitfinex","ETHUSD",1739801643222,5.58699184,2814.2,2812.9,0.1717]
["bitfinex","ETHUSD",1739801643456,7.99,2814.3,2812.9,0.1717]
["bitfinex","ETHUSD",1739801643576,4.69302085,2814.2,2812.9,0.1717]
["bitfinex","ETHUSD",1739801644922,8.24652085,2814.2,2812.9,0.1717]
["bitfinex","ETHUSD",1739801645093,4.69302085,2814.2,2812.9,0.1717]
["bitfinex","ETHUSD",1739801645417,1.26830209,2814.1,2812.9,0.1717]
["bitfinex","ETHUSD",1739801645920,7.99,2814.3,2812.9,0.1717]
["bitfinex","ETHUSD",1739801646317,7.99,2814.3,2813.1,0.1323]
["bitfinex","ETHUSD",1739801646625,7.99,2814.3,2813.3,0.85950154]
["bitfinex","ETHUSD",1739801647429,7.99,2814.3,2812.8,0.1323]
["bitfinex","ETHUSD",1739801647666,7.99,2814.3,2812.9,0.6823]
["bitfinex","ETHUSD",1739801647957,7.99,2814.3,2813.4,0.1323]
["bitfinex","ETHUSD",1739801648314,8.789,2814.3,2813.4,0.1323]
["bitfinex","ETHUSD",1739801649167,13.48202085,2814.3,2813.4,0.1323]
["bitfinex","ETHUSD",1739801649311,13.48202085,2814.3,2812.6,0.5793]
["bitfinex","ETHUSD",1739801649515,17.03537085,2814.3,2812.6,0.61484983]
["bitfinex","ETHUSD",1739801649718,8.789,2814.3,2812.7,0.1323]
["bitfinex","ETHUSD",1739801649942,7.99,2814.3,2812.7,0.1323]
["bitfinex","ETHUSD",1739801650160,7.986,2814.6,2812.8,0.1323]
["bitfinex","ETHUSD",1739801650633,7.986,2814.6,2812.9,0.03554061]
["bitfinex","ETHUSD",1739801650832,7.986,2814.6,2813.2,0.72607589]
["bitfinex","ETHUSD",1739801651019,3.55303,2814.5,2813.0,0.17930866]
["bitfinex","ETHUSD",1739801651219,1.153903,2814.4,2813.0,0.1323]
["bitfinex","ETHUSD",1739801651517,1.153903,2814.4,2811.5,0.2]
["bitfinex","ETHUSD",1739801651518,4.69302085,2813.3,2813.1,0.04695915]
["bitfinex","ETHUSD",1739801651866,3.952,2814.2,2812.6,0.1323]
["bitfinex","ETHUSD",1739801651867,4.69302085,2813.7,2812.6,0.1323]
["bitfinex","ETHUSD",1739801652063,4.69302085,2814.1,2812.6,0.1323]
["bitfinex","ETHUSD",1739801652467,0.46415407,2814.8,2812.7,0.55]
["bitfinex","ETHUSD",1739801652648,3.01296076,2815.1,2813.1,0.1323]
["bitfinex","ETHUSD",1739801652852,1.09979608,2815.1,2813.3,0.1323]
["bitfinex","ETHUSD",1739801653223,1.09979608,2815.1,2813.9,0.70259211]
["bitfinex","ETHUSD",1739801653641,1.09979608,2815.1,2814.0,0.1323]
["bitfinex","ETHUSD",1739801653919,7.985,2815.3,2814.0,0.1323]
["bitfinex","ETHUSD",1739801654072,7.985,2815.3,2814.1,0.1323]
["bitfinex","ETHUSD",1739801654574,7.985,2815.3,2814.3,0.1323]
["bitfinex","ETHUSD",1739801655079,0.1062171,2816.0,2814.5,0.1323]
["bitfinex","ETHUSD",1739801655302,4.69302085,2815.9,2814.5,0.1323]
["bitfinex","ETHUSD",1739801655502,4.0314038,2815.8,2814.6,0.04442376]
["bitfinex","ETHUSD",1739801655686,3.55153,2815.7,2814.5,0.1323]
["bitfinex","ETHUSD",1739801655896,0.4799238,2815.8,2814.5,0.1323]
["bitfinex","ETHUSD",1739801657492,4.0314238,2815.8,2814.5,0.1323]
["bitfinex","ETHUSD",1739801657815,0.87244446,2815.7,2814.5,0.1323]
["bitfinex","ETHUSD",1739801658837,8.24488085,2815.5,2814.5,0.1323]
["bitfinex","ETHUSD",1739801659531,3.55199,2815.4,2814.5,0.1323]
["bitfinex","ETHUSD",1739801659715,3.55203,2815.3,2814.5,0.1323]
["bitfinex","ETHUSD",1739801659915,3.55197,2815.4,2814.5,0.1323]
["bitfinex","ETHUSD",1739801660132,4.37653909,2815.3,2814.5,0.1323]
["bitfinex","ETHUSD",1739801660332,4.69302085,2815.1,2813.9,0.437]
["bitfinex","ETHUSD",1739801660630,0.82449909,2815.3,2814.0,0.1323]
["bitfinex","ETHUSD",1739801661590,4.37652909,2815.3,2814.0,0.1323]
["bitfinex","ETHUSD",1739801662020,3.55223,2815.2,2814.0,0.1323]
["bitfinex","ETHUSD",1739801662233,0.43767291,2815.1,2814.0,0.1323]
["bitfinex","ETHUSD",1739801662445,0.82449909,2815.3,2814.0,0.1323]
["bitfinex","ETHUSD",1739801662446,3.55221,2815.2,2814.0,0.1323]
["bitfinex","ETHUSD",1739801663504,7.983,2815.2,2814.0,0.1323]
["bitfinex","ETHUSD",1739801664056,11.53516,2815.2,2814.0,0.1323]
["bitfinex","ETHUSD",1739801664640,7.983,2815.2,2814.0,0.1323]
["bitfinex","ETHUSD",1739801665325,7.983,2815.2,2814.1,0.1323]
["bitfinex","ETHUSD",1739801665508,6.983,2815.2,2814.1,0.1323]
["bitfinex","ETHUSD",1739801665850,6.983,2815.2,2814.2,0.17583702]
["bitfinex","ETHUSD",1739801666223,6.983,2815.2,2814.3,0.71726414]
["bitfinex","ETHUSD",1739801666638,6.983,2815.2,2814.2,0.1323]
["bitfinex","ETHUSD",1739801667378,7.6813,2815.2,2814.2,0.1323]
["bitfinex","ETHUSD",1739801667809,6.983,2815.2,2814.2,0.1323]
["bitfinex","ETHUSD",1739801668010,6.983,2815.2,2814.3,0.04336948]
["bitfinex","ETHUSD",1739801668212,6.983,2815.2,2814.2,0.1323]
["bitfinex","ETHUSD",1739801668411,6.983,2815.2,2814.4,0.17562002]
["bitfinex","ETHUSD",1739801668633,6.983,2815.2,2814.4,0.1323]
["bitfinex","ETHUSD",1739801668835,6.983,2815.2,2814.5,0.04327056]
["bitfinex","ETHUSD",1739801669071,6.983,2815.2,2814.6,0.1323]
["bitfinex","ETHUSD",1739801669248,6.983,2815.2,2814.6,0.17554256]
["bitfinex","ETHUSD",1739801669650,6.983,2815.2,2814.7,0.1323]
["bitfinex","ETHUSD",1739801669869,6.983,2815.2,2814.8,0.1323]
["bitfinex","ETHUSD",1739801670066,0.1062171,2816.0,2814.8,0.17525049]
["bitfinex","ETHUSD",1739801670279,0.1062171,2816.0,2814.9,0.7023334]
["bitfinex","ETHUSD",1739801670477,0.1062171,2816.0,2814.9,0.74523445]
["bitfinex","ETHUSD",1739801670782,0.1062171,2816.0,2815.0,0.1323]
["bitfinex","ETHUSD",1739801670979,0.1062171,2816.0,2815.2,0.1323]
["bitfinex","ETHUSD",1739801671281,0.1062171,2816.0,2815.1,0.4605176]
["bitfinex","ETHUSD",1739801671282,0.1062171,2816.0,2815.7,4.07565281]
["bitfinex","ETHUSD",1739801671440,0.1062171,2816.0,2815.9,0.1323]
["bitfinex","ETHUSD",1739801671865,0.1062171,2816.0,2815.9,0.17429377]
["bitfinex","ETHUSD",1739801672065,0.005,2818.4,2816.3,0.55]
["bitfinex","ETHUSD",1739801672265,0.005,2818.4,2816.9,3.0]
["bitfinex","ETHUSD",1739801672468,0.005,2818.4,2817.1,4.07565281]
["bitfinex","ETHUSD",1739801672682,0.005,2818.4,2817.2,0.03548822]
["bitfinex","ETHUSD",1739801672866,0.005,2818.4,2817.2,0.07599857]
["bitfinex","ETHUSD",1739801673188,0.00510473,2818.8,2818.4,0.0261]
["bitfinex","ETHUSD",1739801673385,0.00510473,2818.8,2818.3,0.55]
["bitfinex","ETHUSD",1739801673386,0.628153,2820.0,2818.5,0.429]
["bitfinex","ETHUSD",1739801673689,0.628153,2820.0,2818.6,0.0321]
["bitfinex","ETHUSD",1739801673856,0.628153,2820.0,2818.7,0.431]
["bitfinex","ETHUSD",1739801674273,0.628153,2820.0,2818.6,0.0321]
["bitfinex","ETHUSD",1739801674439,4.66754723,2819.7,2818.6,0.0321]
["bitfinex","ETHUSD",1739801674769,3.54679,2819.5,2818.6,0.0321]
["bitfinex","ETHUSD",1739801674966,0.90477002,2819.9,2818.6,0.0321]
["bitfinex","ETHUSD",1739801675181,0.628153,2820.0,2818.6,0.0321]
["bitfinex","ETHUSD",1739801675343,4.66754723,2819.7,2818.7,0.04380902]
["bitfinex","ETHUSD",1739801675543,3.54698,2819.3,2818.6,0.0321]
["bitfinex","ETHUSD",1739801675966,3.54732,2819.1,2818.2,0.0321]
["bitfinex","ETHUSD",1739801676170,0.628153,2820.0,2818.2,0.0321]
["bitfinex","ETHUSD",1739801676988,0.628153,2820.0,2818.4,0.0321]
["bitfinex","ETHUSD",1739801677491,4.66754723,2819.8,2818.8,0.0321]
["bitfinex","ETHUSD",1739801677642,3.54721,2819.2,2818.8,0.0321]
["bitfinex","ETHUSD",1739801677852,3.54684,2819.5,2818.8,0.0321]
["bitfinex","ETHUSD",1739801678173,3.0,2819.5,2818.2,0.0321]
["bitfinex","ETHUSD",1739801678375,0.76675472,2819.4,2818.2,0.0321]
["bitfinex","ETHUSD",1739801678770,3.54635,2819.8,2818.2,0.0321]
["bitfinex","ETHUSD",1739801678956,0.628153,2820.0,2818.2,0.0321]
["bitfinex","ETHUSD",1739801679690,0.628153,2820.0,2818.4,0.0321]
["bitfinex","ETHUSD",1739801680382,0.628153,2820.0,2818.6,0.0321]
["bitfinex","ETHUSD",1739801681396,0.628153,2820.0,2819.1,0.0321]
["bitfinex","ETHUSD",1739801681904,0.628153,2820.0,2819.3,0.0321]
["bitfinex","ETHUSD",1739801682497,1e-08,2820.0,2819.7,4.69964723]
["bitfinex","ETHUSD",1739801682700,1e-08,2820.0,2819.9,0.0321]
["bitfinex","ETHUSD",1739801682901,1e-08,2820.0,2819.9,0.4651]
["bitfinex","ETHUSD",1739801683766,1e-08,2820.0,2819.9,1.0151]
["bitfinex","ETHUSD",1739801684583,1e-08,2820.0,2819.9,0.4671]
["bitfinex","ETHUSD",1739801685497,1e-08,2820.0,2819.9,0.50255292]
["bitfinex","ETHUSD",1739801685996,1e-08,2820.0,2819.9,0.4671]
["bitfinex","ETHUSD",1739801686385,1e-08,2820.0,2819.9,0.0321]
["bitfinex","ETHUSD",1739801686758,1e-08,2820.0,2819.4,0.0321]
["bitfinex","ETHUSD",1739801688903,1e-08,2820.0,2819.4,0.4631]
["bitfinex","ETHUSD",1739801689606,0.00500001,2820.0,2819.7,0.55]
["bitfinex","ETHUSD",1739801689817,0.00500001,2820.0,2819.9,0.0321]
["bitfinex","ETHUSD",1739801689969,0.00500001,2820.0,2819.9,0.5821]
["bitfinex","ETHUSD",1739801690710,0.00500001,2820.0,2819.9,1.28652885]
["bitfinex","ETHUSD",1739801690874,0.00500001,2820.0,2819.9,1.71518174]
["bitfinex","ETHUSD",1739801692665,0.00500001,2820.0,2819.9,1.16518174]
["bitfinex","ETHUSD",1739801693012,0.00500001,2820.0,2819.9,1.16752885]
["bitfinex","ETHUSD",1739801693765,0.00500001,2820.0,2819.9,1.71752885]
["bitfinex","ETHUSD",1739801694292,0.11020042,2820.5,2820.0,0.0321]
["bitfinex","ETHUSD",1739801697109,0.11020042,2820.5,2820.0,0.73967076]
["bitfinex","ETHUSD",1739801697470,0.11020042,2820.5,2820.0,0.0321]
["bitfinex","ETHUSD",1739801697670,0.11020042,2820.5,2819.9,0.425]
["bitfinex","ETHUSD",1739801698067,5.96634723,2820.4,2818.3,0.4561]
["bitfinex","ETHUSD",1739801698370,0.60765477,2820.3,2818.9,0.0321]
["bitfinex","ETHUSD",1739801698597,0.11020042,2820.5,2818.9,0.0321]
["bitfinex","ETHUSD",1739801698797,0.11020042,2820.5,2819.2,0.0321]
["bitfinex","ETHUSD",1739801699001,0.11020042,2820.5,2820.1,0.0321]
["bitfinex","ETHUSD",1739801699714,0.11020042,2820.5,2819.4,0.0321]
["bitfinex","ETHUSD",1739801700327,0.11020042,2820.5,2819.4,0.73456041]
["bitfinex","ETHUSD",1739801700512,0.11020042,2820.5,2819.5,0.433]
["bitfinex","ETHUSD",1739801700922,0.11020042,2820.5,2819.6,0.55]
["bitfinex","ETHUSD",1739801701127,0.11020042,2820.5,2819.8,0.55]
["bitfinex","ETHUSD",1739801701313,0.11020042,2820.5,2819.9,0.0321]
["bitfinex","ETHUSD",1739801701516,0.11020042,2820.5,2819.6,0.31731518]
["bitfinex","ETHUSD",1739801701886,1.408,2820.6,2820.5,0.28979958]
["bitfinex","ETHUSD",1739801702399,7.965,2821.2,2820.5,0.28979958]
["bitfinex","ETHUSD",1739801702607,1.408,2821.1,2820.5,0.28979958]
["bitfinex","ETHUSD",1739801704244,0.408,2821.1,2820.5,0.28979958]
["bitfinex","ETHUSD",1739801704820,3.54505,2820.9,2820.5,0.28979958]
["bitfinex","ETHUSD",1739801705019,3.54534,2820.6,2820.5,0.28979958]
["bitfinex","ETHUSD",1739801705324,8.21246723,2821.0,2820.5,0.28979958]
["bitfinex","ETHUSD",1739801705522,11.5096,2821.2,2820.5,0.27595677]
["bitfinex","ETHUSD",1739801705718,3.54487,2821.0,2820.5,0.27595677]
["bitfinex","ETHUSD",1739801705920,3.54534,2820.6,2820.5,0.27595677]
["bitfinex","ETHUSD",1739801706123,3.54534,2820.6,2819.5,0.31731518]
["bitfinex","ETHUSD",1739801706124,0.1,2820.0,2819.5,0.31731518]
["bitfinex","ETHUSD",1739801706456,8.21414723,2819.6,2819.5,0.31731518]
["bitfinex","ETHUSD",1739801706673,0.4852,2820.0,2819.5,0.31731518]
["bitfinex","ETHUSD",1739801706674,5.05274723,2820.0,2819.5,0.31731518]
["bitfinex","ETHUSD",1739801706809,8.59893723,2820.0,2819.5,0.31731518]
["bitfinex","ETHUSD",1739801707159,8.21314723,2820.4,2819.5,0.31731518]
["bitfinex","ETHUSD",1739801707313,1.3767,2820.3,2819.5,0.31731518]
["bitfinex","ETHUSD",1739801707512,3.54686,2819.4,2817.9,0.43]
["bitfinex","ETHUSD",1739801707706,1.3767,2819.4,2817.9,0.43]
["bitfinex","ETHUSD",1739801707958,3.43,2820.3,2817.6,1.292]
["bitfinex","ETHUSD",1739801707959,1.3767,2819.9,2817.6,1.292]
["bitfinex","ETHUSD",1739801708124,1.3767,2819.9,2816.4,2.10399534]
["bitfinex","ETHUSD",1739801708125,4.66754723,2820.5,2817.8,3.0]
["bitfinex","ETHUSD",1739801708311,1.3767,2820.7,2819.1,1.292]
["bitfinex","ETHUSD",1739801708661,1.3767,2820.7,2819.2,0.432]
["bitfinex","ETHUSD",1739801709063,9.58947723,2820.7,2819.1,1.292]
["bitfinex","ETHUSD",1739801709224,0.95894772,2820.6,2819.1,1.292]
["bitfinex","ETHUSD",1739801709426,1.2865,2819.9,2818.5,1.2688]
["bitfinex","ETHUSD",1739801709626,3.5469,2819.4,2818.0,0.432]
["bitfinex","ETHUSD",1739801709830,3.54661,2819.6,2817.7,0.433]
["bitfinex","ETHUSD",1739801710040,3.54694,2819.4,2817.7,1.13165585]
["bitfinex","ETHUSD",1739801710241,0.354661,2819.5,2817.7,1.13165585]
["bitfinex","ETHUSD",1739801710483,7.966,2819.8,2817.8,0.03548331]
["bitfinex","ETHUSD",1739801710630,7.966,2819.8,2817.9,1.292]
["bitfinex","ETHUSD",1739801710831,1.3903,2819.3,2817.9,1.292]
["bitfinex","ETHUSD",1739801711064,1.3903,2819.3,2816.4,2.12841835]
["bitfinex","ETHUSD",1739801711065,1.3903,2818.5,2816.7,1.292]
["bitfinex","ETHUSD",1739801711268,1.3903,2819.0,2817.1,1.292]
["bitfinex","ETHUSD",1739801711579,1.3903,2819.0,2817.2,0.19969018]
["bitfinex","ETHUSD",1739801711784,3.54804,2818.5,2817.3,0.431]
["bitfinex","ETHUSD",1739801711928,1.3863,2818.2,2817.3,0.431]
["bitfinex","ETHUSD",1739801712129,1.3863,2818.2,2816.4,1.92841835]
["bitfinex","ETHUSD",1739801712130,3.54857,2818.1,2816.5,1.7229]
["bitfinex","ETHUSD",1739801712375,4.66754723,2817.8,2816.5,1.7229]
["bitfinex","ETHUSD",1739801712531,1.3863,2817.7,2815.9,1.2909]
["bitfinex","ETHUSD",1739801712731,3.54973,2817.2,2815.9,1.2909]
["bitfinex","ETHUSD",1739801712933,3.0,2817.2,2815.9,1.2909]
["bitfinex","ETHUSD",1739801713128,1.3863,2817.3,2816.0,0.03551407]
["bitfinex","ETHUSD",1739801713329,1.3863,2817.3,2815.9,1.7229]
["bitfinex","ETHUSD",1739801713533,1.3863,2817.3,2816.1,0.05862411]
["bitfinex","ETHUSD",1739801713776,4.66754723,2817.0,2815.6,0.433]
["bitfinex","ETHUSD",1739801714074,3.55076,2816.3,2815.4,1.2909]
["bitfinex","ETHUSD",1739801714288,3.55076,2816.3,2815.2,0.432]
["bitfinex","ETHUSD",1739801714289,3.55116,2816.0,2815.2,0.432]
["bitfinex","ETHUSD",1739801714442,1.3863,2816.1,2814.9,1.2909]
["bitfinex","ETHUSD",1739801714844,1.3863,2816.1,2814.6,0.432]
["bitfinex","ETHUSD",1739801715058,0.96047272,2816.0,2814.6,0.432]
["bitfinex","ETHUSD",1739801715432,1.3863,2816.1,2814.6,0.432]
["bitfinex","ETHUSD",1739801715635,4.93734,2816.1,2814.7,0.04786807]
["bitfinex","ETHUSD",1739801715861,3.55115,2816.0,2814.7,0.04786807]
["bitfinex","ETHUSD",1739801716061,6.05384723,2816.1,2813.6,1.2714]
["bitfinex","ETHUSD",1739801716062,4.66754723,2815.7,2813.6,1.2714]
["bitfinex","ETHUSD",1739801716250,4.66754723,2815.3,2814.8,0.04779884]
["bitfinex","ETHUSD",1739801716552,1.3307,2815.5,2813.6,1.7024]
["bitfinex","ETHUSD",1739801716750,3.65109,2816.1,2812.6,3.82875668]
["bitfinex","ETHUSD",1739801716751,0.1,2817.4,2815.5,1.2714]
["bitfinex","ETHUSD",1739801716962,1.3307,2818.6,2816.8,1.292]
["bitfinex","ETHUSD",1739801717176,1.3307,2818.6,2817.1,4.66754723]
["bitfinex","ETHUSD",1739801717469,1.3307,2818.6,2817.1,0.51165472]
["bitfinex","ETHUSD",1739801717671,1.3307,2818.6,2816.9,0.4]
["bitfinex","ETHUSD",1739801718045,1.3307,2818.6,2817.0,0.03549648]
["bitfinex","ETHUSD",1739801718251,1.3307,2818.6,2816.9,0.4]
["bitfinex","ETHUSD",1739801718432,1.3307,2818.6,2817.0,0.449]
["bitfinex","ETHUSD",1739801718835,4.87861,2818.6,2816.9,0.449]
["bitfinex","ETHUSD",1739801719036,4.87861,2818.6,2817.0,0.58549888]
["bitfinex","ETHUSD",1739801719037,0.487861,2818.5,2817.0,0.58549888]
["bitfinex","ETHUSD",1739801719272,0.71876076,2820.2,2817.0,0.58549888]
["bitfinex","ETHUSD",1739801719273,1.3744,2819.2,2817.3,0.55]
["bitfinex","ETHUSD",1739801719470,1.3744,2819.2,2817.2,1.2776]
["bitfinex","ETHUSD",1739801719686,7.92152,2819.2,2817.2,1.2776]
["bitfinex","ETHUSD",1739801719883,4.449392,2819.1,2817.2,1.2776]
["bitfinex","ETHUSD",1739801720034,4.92276,2818.2,2817.2,1.2776]
["bitfinex","ETHUSD",1739801720239,1.3744,2818.2,2816.5,1.2776]
["bitfinex","ETHUSD",1739801720693,1.3744,2818.2,2816.6,0.06650504]
["bitfinex","ETHUSD",1739801720983,1.3744,2818.7,2816.8,4.66754723]
["bitfinex","ETHUSD",1739801721205,1.3744,2818.7,2817.0,1.2776]
["bitfinex","ETHUSD",1739801721534,3.54811,2818.5,2817.0,1.2776]
["bitfinex","ETHUSD",1739801721741,3.54823,2818.3,2817.0,1.2776]
["bitfinex","ETHUSD",1739801722079,3.54823,2818.3,2816.5,1.2787]
["bitfinex","ETHUSD",1739801722080,3.54876,2817.9,2816.5,1.2787]
["bitfinex","ETHUSD",1739801722282,3.54889,2817.8,2816.5,1.2787]
["bitfinex","ETHUSD",1739801722479,7.972,2817.9,2816.6,0.05172614]
["bitfinex","ETHUSD",1739801722640,7.972,2817.9,2816.5,1.2787]
["bitfinex","ETHUSD",1739801722989,3.54912,2817.6,2816.7,0.04713426]
["bitfinex","ETHUSD",1739801723164,3.54912,2817.6,2814.5,0.17515929]
["bitfinex","ETHUSD",1739801723165,3.54887,2817.8,2816.6,0.04721087]
["bitfinex","ETHUSD",1739801723371,1.152087,2817.7,2816.0,1.292]
["bitfinex","ETHUSD",1739801723936,1.152087,2817.7,2816.1,0.446]
["bitfinex","ETHUSD",1739801724883,7.972,2817.9,2816.4,1.2915]
["bitfinex","ETHUSD",1739801725804,7.972,2817.9,2816.5,1.292]
["bitfinex","ETHUSD",1739801726318,7.972,2817.9,2816.2,5.39392277]
["bitfinex","ETHUSD",1739801726496,7.972,2817.9,2816.3,1.292]
["bitfinex","ETHUSD",1739801727011,7.972,2817.9,2816.7,1.292]
["bitfinex","ETHUSD",1739801727165,7.972,2817.9,2816.8,0.444]
["bitfinex","ETHUSD",1739801727993,11.52077,2817.9,2816.7,1.292]
["bitfinex","ETHUSD",1739801728172,3.54909,2817.7,2816.7,1.292]
["bitfinex","ETHUSD",1739801728368,1.3183,2817.6,2815.3,1.292]
["bitfinex","ETHUSD",1739801728624,1.3183,2816.9,2815.3,1.292]
["bitfinex","ETHUSD",1739801728826,1.3183,2816.9,2815.4,0.442]
["bitfinex","ETHUSD",1739801729120,1.3183,2817.4,2815.4,0.51948844]
["bitfinex","ETHUSD",1739801729268,0.43183,2817.3,2815.6,1.292]
["bitfinex","ETHUSD",1739801729473,3.98136,2817.3,2815.6,1.292]
["bitfinex","ETHUSD",1739801729701,0.43183,2817.3,2815.6,1.292]
["bitfinex","ETHUSD",1739801729909,3.0,2817.2,2815.6,1.292]
["bitfinex","ETHUSD",1739801730082,6.54974,2817.2,2815.6,1.292]
["bitfinex","ETHUSD",1739801730283,3.54977,2817.1,2815.6,1.292]
["bitfinex","ETHUSD",1739801730486,1.3183,2816.5,2814.3,1.292]
["bitfinex","ETHUSD",1739801730819,1.3183,2816.5,2814.7,0.44]
["bitfinex","ETHUSD",1739801730820,4.8689,2816.5,2814.7,0.44]
["bitfinex","ETHUSD",1739801731020,0.48689,2816.4,2814.7,0.44]
["bitfinex","ETHUSD",1739801731251,3.55207,2815.3,2814.8,0.06701192]
["bitfinex","ETHUSD",1739801731519,1.3183,2815.3,2813.7,1.292]
["bitfinex","ETHUSD",1739801731719,7.975,2815.5,2814.9,0.05204346]
["bitfinex","ETHUSD",1739801731872,7.975,2815.5,2813.7,1.292]
["bitfinex","ETHUSD",1739801731873,3.0,2815.2,2813.7,1.292]
["bitfinex","ETHUSD",1739801732275,1.3749,2815.1,2813.7,1.292]
["bitfinex","ETHUSD",1739801732582,4.48135,2815.3,2813.8,0.08754468]
["bitfinex","ETHUSD",1739801732769,0.448135,2815.2,2813.8,0.08754468]
["bitfinex","ETHUSD",1739801732978,0.92933,2815.3,2813.8,0.08754468]
["bitfinex","ETHUSD",1739801733316,0.92933,2815.3,2813.7,1.292]
["bitfinex","ETHUSD",1739801733692,0.92933,2815.3,2813.8,0.08801456]
["bitfinex","ETHUSD",1739801734018,0.92933,2815.3,2813.9,1.3189]
["bitfinex","ETHUSD",1739801734218,7.975,2815.5,2813.9,1.3189]
["bitfinex","ETHUSD",1739801734416,7.975,2815.5,2814.1,1.3189]
["bitfinex","ETHUSD",1739801734600,7.975,2815.5,2814.2,1.7589]
["bitfinex","ETHUSD",1739801734777,7.93951195,2815.5,2814.2,1.40823503]
["bitfinex","ETHUSD",1739801734974,7.93951195,2815.5,2814.2,1.84823503]
["bitfinex","ETHUSD",1739801735279,7.93951195,2815.5,2814.2,2.10424544]
["bitfinex","ETHUSD",1739801735469,7.93951195,2815.5,2814.3,1.3409]
["bitfinex","ETHUSD",1739801735673,7.93951195,2815.5,2814.4,0.439]
["bitfinex","ETHUSD",1739801735887,7.93951195,2815.5,2814.4,0.08896509]
["bitfinex","ETHUSD",1739801736388,7.93951195,2815.5,2814.5,1.2865]
["bitfinex","ETHUSD",1739801736794,7.93951195,2815.5,2814.6,0.0887127]
["bitfinex","ETHUSD",1739801738314,7.93951195,2815.5,2814.6,0.8086219]
["bitfinex","ETHUSD",1739801738824,7.93951195,2815.5,2814.6,0.0887127]
["bitfinex","ETHUSD",1739801739791,7.93951195,2815.5,2814.5,1.2865]
["bitfinex","ETHUSD",1739801740371,1.4151,2815.4,2814.5,1.2865]
["bitfinex","ETHUSD",1739801740824,7.93951195,2815.5,2814.5,1.2865]
["bitfinex","ETHUSD",1739801741484,7.93951195,2815.5,2813.8,0.71802749]
["bitfinex","ETHUSD",1739801741485,3.55198,2815.4,2813.9,1.3409]
["bitfinex","ETHUSD",1739801741693,1.1491492,2815.3,2813.9,1.3409]
["bitfinex","ETHUSD",1739801742088,1.1491492,2815.3,2814.0,0.08572113]
["bitfinex","ETHUSD",1739801742287,1.1491492,2815.3,2813.1,1.7207]
["bitfinex","ETHUSD",1739801742288,1.3322,2815.2,2813.1,1.7207]
["bitfinex","ETHUSD",1739801742509,1.3322,2815.2,2812.9,0.55]
["bitfinex","ETHUSD",1739801742689,1.3322,2815.2,2813.2,0.51815426]
["bitfinex","ETHUSD",1739801742909,1.3322,2815.2,2813.3,1.2887]
["bitfinex","ETHUSD",1739801742910,1.07009364,2815.1,2813.3,1.2887]
["bitfinex","ETHUSD",1739801743111,1.07009364,2815.1,2813.3,2.09719382]
["bitfinex","ETHUSD",1739801743282,1.07009364,2815.1,2813.3,2.01099512]
["bitfinex","ETHUSD",1739801743482,1.07009364,2815.1,2813.4,0.08614721]
["bitfinex","ETHUSD",1739801743694,4.62241364,2815.1,2813.4,0.08614721]
["bitfinex","ETHUSD",1739801743955,0.89546136,2815.0,2813.3,1.2887]
["bitfinex","ETHUSD",1739801744332,0.89546136,2815.0,2813.2,0.69903657]
["bitfinex","ETHUSD",1739801744333,1.3322,2815.2,2813.5,1.3343]
["bitfinex","ETHUSD",1739801744534,3.55286,2814.7,2813.5,1.3343]
["bitfinex","ETHUSD",1739801744736,3.55286,2814.7,2813.6,0.08618284]
["bitfinex","ETHUSD",1739801744979,8.41954723,2815.1,2813.5,1.3343]
["bitfinex","ETHUSD",1739801745134,3.55259,2814.9,2813.5,1.3343]
["bitfinex","ETHUSD",1739801745334,3.0,2815.0,2813.5,1.3343]
["bitfinex","ETHUSD",1739801745335,0.655259,2814.8,2813.6,0.08618284]
["bitfinex","ETHUSD",1739801745656,4.66754723,2815.1,2813.5,1.3343]
["bitfinex","ETHUSD",1739801746042,4.3322,2815.2,2813.7,0.08613136]
["bitfinex","ETHUSD",1739801746238,1.3322,2815.2,2813.6,0.08618284]
["bitfinex","ETHUSD",1739801746469,1.58033492,2815.2,2813.5,1.3343]
["bitfinex","ETHUSD",1739801746649,3.5525,2815.0,2813.7,0.08624331]
["bitfinex","ETHUSD",1739801746854,3.55259,2814.9,2813.5,1.3343]
["bitfinex","ETHUSD",1739801747051,3.55253,2814.9,2813.5,1.3343]
["bitfinex","ETHUSD",1739801747340,3.5524,2815.0,2813.6,0.0861935]
["bitfinex","ETHUSD",1739801747536,0.35524,2814.9,2813.5,1.7613]
["bitfinex","ETHUSD",1739801747735,4.58033492,2815.2,2813.7,0.08614202]
["bitfinex","ETHUSD",1739801747957,1.58033492,2815.2,2813.6,0.0861935]
["bitfinex","ETHUSD",1739801748169,0.24813492,2815.2,2813.9,1.3409]
["bitfinex","ETHUSD",1739801748379,1.1491492,2815.3,2813.9,1.3409]
["bitfinex","ETHUSD",1739801748595,1.1491492,2815.3,2814.0,0.80418447]
["bitfinex","ETHUSD",1739801749239,3.55215,2815.2,2814.0,0.08598762]
["bitfinex","ETHUSD",1739801749442,3.55255,2814.9,2814.0,0.08598762]
["bitfinex","ETHUSD",1739801749638,1.1491492,2815.3,2813.9,1.3409]
["bitfinex","ETHUSD",1739801749844,1.1491492,2815.3,2814.0,0.425]
["bitfinex","ETHUSD",1739801750037,1.1491492,2815.3,2814.1,0.08331657]
["bitfinex","ETHUSD",1739801750888,3.55216,2815.2,2814.1,0.08331657]
["bitfinex","ETHUSD",1739801751099,0.47013092,2815.1,2814.1,0.08331657]
["bitfinex","ETHUSD",1739801751445,3.55265,2814.8,2813.9,1.3409]
["bitfinex","ETHUSD",1739801752701,0.47013092,2815.1,2812.1,0.005]
["bitfinex","ETHUSD",1739801752702,3.55517,2812.8,2812.1,0.005]
["bitfinex","ETHUSD",1739801752859,0.355517,2812.8,2812.2,1.338]
["bitfinex","ETHUSD",1739801753062,7.982,2813.2,2812.2,1.338]
["bitfinex","ETHUSD",1739801753737,3.555,2813.0,2812.2,1.338]
["bitfinex","ETHUSD",1739801754140,16.20423723,2813.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801754391,3.55506,2812.9,2812.1,0.005]
["bitfinex","ETHUSD",1739801754593,3.5553,2812.7,2812.1,0.005]
["bitfinex","ETHUSD",1739801754757,4.66754723,2812.8,2812.1,0.005]
["bitfinex","ETHUSD",1739801754758,3.5559,2812.3,2812.1,0.005]
["bitfinex","ETHUSD",1739801754962,3.55593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801755164,3.55593,2812.2,2810.5,1.3409]
["bitfinex","ETHUSD",1739801755342,4.66754723,2811.5,2810.4,0.69713467]
["bitfinex","ETHUSD",1739801755545,2.47293772,2812.1,2810.3,2.22071308]
["bitfinex","ETHUSD",1739801755745,6.02901772,2812.1,2810.3,2.22071308]
["bitfinex","ETHUSD",1739801755991,4.66754723,2812.5,2810.4,1.3409]
["bitfinex","ETHUSD",1739801756193,4.66754723,2812.5,2810.5,1.3409]
["bitfinex","ETHUSD",1739801756396,1.295,2812.7,2810.7,1.3409]
["bitfinex","ETHUSD",1739801756546,4.66754723,2812.5,2810.8,0.70314001]
["bitfinex","ETHUSD",1739801756741,4.66754723,2812.5,2810.9,1.3409]
["bitfinex","ETHUSD",1739801756992,3.0,2813.1,2810.9,1.3409]
["bitfinex","ETHUSD",1739801756993,1.295,2813.2,2811.2,1.3409]
["bitfinex","ETHUSD",1739801757177,9.281,2813.2,2811.2,1.3409]
["bitfinex","ETHUSD",1739801757342,9.281,2813.2,2811.3,0.07605865]
["bitfinex","ETHUSD",1739801757548,9.281,2813.2,2811.2,1.3409]
["bitfinex","ETHUSD",1739801757788,12.83567,2813.2,2811.4,0.07600709]
["bitfinex","ETHUSD",1739801757957,1.75032172,2813.1,2811.4,1.3142]
["bitfinex","ETHUSD",1739801758342,1.75032172,2813.1,2811.5,0.55]
["bitfinex","ETHUSD",1739801758573,7.986,2813.2,2811.5,0.07762226]
["bitfinex","ETHUSD",1739801758848,7.986,2813.2,2811.6,1.2833]
["bitfinex","ETHUSD",1739801759002,7.986,2813.2,2811.7,0.423]
["bitfinex","ETHUSD",1739801759207,4.66754723,2812.9,2811.7,0.07731662]
["bitfinex","ETHUSD",1739801759404,3.55549,2812.6,2811.7,0.07731662]
["bitfinex","ETHUSD",1739801759553,5.02309623,2812.5,2811.1,1.2833]
["bitfinex","ETHUSD",1739801759759,3.55581,2812.3,2811.1,1.2833]
["bitfinex","ETHUSD",1739801759971,5.02309623,2812.5,2811.1,1.2833]
["bitfinex","ETHUSD",1739801760289,0.355549,2812.5,2811.1,1.2833]
["bitfinex","ETHUSD",1739801760489,0.355549,2812.5,2811.2,0.423]
["bitfinex","ETHUSD",1739801760656,4.66754723,2812.4,2811.1,1.2833]
["bitfinex","ETHUSD",1739801760863,4.66754723,2812.0,2811.1,1.2833]
["bitfinex","ETHUSD",1739801761102,4.399,2811.9,2810.4,1.3409]
["bitfinex","ETHUSD",1739801761260,3.55714,2811.3,2810.4,1.3409]
["bitfinex","ETHUSD",1739801761456,3.55696,2811.4,2810.4,1.3409]
["bitfinex","ETHUSD",1739801761660,4.66754723,2811.6,2810.4,1.3409]
["bitfinex","ETHUSD",1739801761904,1.399,2811.9,2810.4,1.3409]
["bitfinex","ETHUSD",1739801762106,2.17326762,2812.3,2810.4,1.3409]
["bitfinex","ETHUSD",1739801762650,2.17326762,2812.3,2810.6,1.3409]
["bitfinex","ETHUSD",1739801762947,3.55744,2811.1,2810.6,1.3409]
["bitfinex","ETHUSD",1739801763091,0.355744,2811.0,2810.3,0.1536695]
["bitfinex","ETHUSD",1739801763592,3.55761,2810.9,2810.3,0.1536695]
["bitfinex","ETHUSD",1739801763787,3.55806,2810.6,2810.3,0.1536695]
["bitfinex","ETHUSD",1739801763991,8.22528723,2810.8,2810.3,0.1536695]
["bitfinex","ETHUSD",1739801764193,8.22528723,2810.8,2809.6,1.3391]
["bitfinex","ETHUSD",1739801764194,3.55834,2810.3,2809.6,1.3391]
["bitfinex","ETHUSD",1739801764446,3.55865,2810.1,2808.9,1.3423]
["bitfinex","ETHUSD",1739801764597,4.38104872,2810.2,2808.9,1.3423]
["bitfinex","ETHUSD",1739801764940,0.82258872,2810.2,2808.9,1.3423]
["bitfinex","ETHUSD",1739801765144,1.3529,2810.9,2808.9,1.3423]
["bitfinex","ETHUSD",1739801765311,5.02329123,2811.0,2808.9,1.3418]
["bitfinex","ETHUSD",1739801765644,3.55766,2810.9,2809.2,1.3418]
["bitfinex","ETHUSD",1739801765804,12.65554723,2810.6,2809.2,1.3418]
["bitfinex","ETHUSD",1739801765992,12.65554723,2810.6,2809.3,0.07562156]
["bitfinex","ETHUSD",1739801766189,7.988,2810.6,2809.1,1.3418]
["bitfinex","ETHUSD",1739801766622,7.988,2810.6,2809.2,0.4956732]
["bitfinex","ETHUSD",1739801766944,7.988,2810.6,2809.3,1.7608]
["bitfinex","ETHUSD",1739801767237,7.988,2810.6,2809.5,0.55]
["bitfinex","ETHUSD",1739801767438,7.988,2810.6,2809.6,1.3418]
["bitfinex","ETHUSD",1739801767739,7.988,2810.6,2809.9,1.3198]
["bitfinex","ETHUSD",1739801767947,4.66754723,2811.7,2809.9,1.52137948]
["bitfinex","ETHUSD",1739801768109,3.55612,2812.1,2810.1,1.3198]
["bitfinex","ETHUSD",1739801768110,4.66754723,2812.1,2810.1,1.3198]
["bitfinex","ETHUSD",1739801768312,7.99,2812.4,2810.3,4.66754723]
["bitfinex","ETHUSD",1739801768509,7.99,2812.4,2810.8,1.3198]
["bitfinex","ETHUSD",1739801769003,7.99,2812.4,2811.0,1.3198]
["bitfinex","ETHUSD",1739801769408,7.99,2812.4,2811.2,0.55]
["bitfinex","ETHUSD",1739801769608,7.99,2812.4,2811.4,1.3198]
["bitfinex","ETHUSD",1739801769992,7.99,2812.4,2811.5,0.07359191]
["bitfinex","ETHUSD",1739801770232,0.799,2812.3,2811.4,1.3198]
["bitfinex","ETHUSD",1739801770434,7.99,2812.4,2811.4,1.3198]
["bitfinex","ETHUSD",1739801771215,7.99,2812.4,2810.9,1.2909]
["bitfinex","ETHUSD",1739801771423,7.99,2812.4,2810.6,0.417]
["bitfinex","ETHUSD",1739801771424,7.99,2812.4,2811.0,0.55]
["bitfinex","ETHUSD",1739801771623,7.99,2812.4,2811.1,1.2909]
["bitfinex","ETHUSD",1739801771826,4.66754723,2812.1,2811.1,1.2909]
["bitfinex","ETHUSD",1739801772635,1.26575472,2812.3,2811.1,1.2909]
["bitfinex","ETHUSD",1739801773230,1.23878221,2812.9,2811.1,1.2909]
["bitfinex","ETHUSD",1739801773437,4.79385221,2812.9,2811.1,1.2909]
["bitfinex","ETHUSD",1739801773604,1.23878221,2812.9,2811.2,0.49052842]
["bitfinex","ETHUSD",1739801774049,4.23878221,2812.9,2811.3,1.3193]
["bitfinex","ETHUSD",1739801774196,1.23878221,2812.9,2811.3,1.3193]
["bitfinex","ETHUSD",1739801774397,0.42387822,2812.8,2811.4,0.18098284]
["bitfinex","ETHUSD",1739801775032,1.23878221,2812.9,2811.4,0.18098284]
["bitfinex","ETHUSD",1739801775336,7.99,2813.1,2811.5,1.3193]
["bitfinex","ETHUSD",1739801775534,16.21236723,2813.1,2811.5,1.39239707]
["bitfinex","ETHUSD",1739801775721,3.55492,2813.0,2811.5,1.39239707]
["bitfinex","ETHUSD",1739801775930,1.62124672,2812.9,2811.5,1.3193]
["bitfinex","ETHUSD",1739801776800,7.99,2813.1,2811.6,0.55]
["bitfinex","ETHUSD",1739801777140,7.99,2813.1,2811.7,1.3423]
["bitfinex","ETHUSD",1739801777327,7.99,2813.1,2811.8,1.3423]
["bitfinex","ETHUSD",1739801777526,4.66754723,2814.4,2812.2,4.3423]
["bitfinex","ETHUSD",1739801777724,1.4043,2814.6,2812.2,4.3423]
["bitfinex","ETHUSD",1739801777725,1.4043,2814.6,2812.7,1.3423]
["bitfinex","ETHUSD",1739801777927,4.9572,2814.6,2812.9,1.3423]
["bitfinex","ETHUSD",1739801778142,1.4043,2814.6,2812.9,1.3423]
["bitfinex","ETHUSD",1739801778344,1.4043,2814.6,2813.0,0.07217523]
["bitfinex","ETHUSD",1739801778505,4.95731,2814.6,2813.0,0.07217523]
["bitfinex","ETHUSD",1739801778879,4.95731,2814.6,2812.9,1.3423]
["bitfinex","ETHUSD",1739801779006,0.495731,2814.5,2812.9,1.3423]
["bitfinex","ETHUSD",1739801779368,0.495731,2814.5,2813.0,0.07217523]
["bitfinex","ETHUSD",1739801779704,3.55326,2814.4,2813.0,0.411]
["bitfinex","ETHUSD",1739801780000,8.22079723,2814.4,2813.0,0.411]
["bitfinex","ETHUSD",1739801780310,3.55439,2813.5,2812.1,1.3423]
["bitfinex","ETHUSD",1739801780509,4.66754723,2813.6,2812.1,1.3423]
["bitfinex","ETHUSD",1739801781535,3.0,2813.5,2812.1,1.3423]
["bitfinex","ETHUSD",1739801781736,0.76675472,2813.4,2812.1,1.3423]
["bitfinex","ETHUSD",1739801781938,3.5548,2813.1,2812.1,1.3423]
["bitfinex","ETHUSD",1739801782454,1.66992907,2813.9,2812.4,1.3423]
["bitfinex","ETHUSD",1739801782775,7.989,2815.2,2813.2,0.55]
["bitfinex","ETHUSD",1739801782973,7.989,2815.2,2813.5,0.55]
["bitfinex","ETHUSD",1739801783253,7.989,2815.2,2813.6,1.3291]
["bitfinex","ETHUSD",1739801783254,0.7989,2815.1,2813.6,1.3291]
["bitfinex","ETHUSD",1739801783414,0.7989,2815.1,2813.6,1.39839359]
["bitfinex","ETHUSD",1739801783815,0.7989,2815.1,2813.7,0.414]
["bitfinex","ETHUSD",1739801784227,0.7989,2815.1,2813.8,0.06919064]
["bitfinex","ETHUSD",1739801784639,0.7989,2815.1,2813.7,0.414]
["bitfinex","ETHUSD",1739801784842,0.87879,2815.0,2813.7,0.414]
["bitfinex","ETHUSD",1739801785045,0.87879,2815.0,2813.9,1.3291]
["bitfinex","ETHUSD",1739801785525,7.989,2815.2,2813.9,1.3291]
["bitfinex","ETHUSD",1739801786460,4.66754723,2815.1,2814.0,0.412]
["bitfinex","ETHUSD",1739801786754,7.989,2815.2,2814.1,1.3287]
["bitfinex","ETHUSD",1739801788444,7.989,2815.2,2814.1,1.7397]
["bitfinex","ETHUSD",1739801791183,7.989,2815.2,2814.1,1.3287]
["bitfinex","ETHUSD",1739801791465,0.7989,2815.1,2814.1,1.3287]
["bitfinex","ETHUSD",1739801791960,3.5525,2815.0,2814.1,1.3287]
["bitfinex","ETHUSD",1739801792159,6.75844723,2815.1,2814.1,1.3287]
["bitfinex","ETHUSD",1739801792329,10.31082723,2815.1,2814.1,1.3287]
["bitfinex","ETHUSD",1739801792525,1.82998272,2815.0,2814.1,1.3287]
["bitfinex","ETHUSD",1739801793064,5.38244272,2815.0,2814.1,1.3287]
["bitfinex","ETHUSD",1739801793277,1.82998272,2815.0,2814.1,1.3287]
["bitfinex","ETHUSD",1739801794356,5.38248272,2815.0,2814.1,1.3287]
["bitfinex","ETHUSD",1739801794534,1.82998272,2815.0,2814.1,1.3287]
["bitfinex","ETHUSD",1739801794743,0.649753,2814.9,2814.1,1.3287]
["bitfinex","ETHUSD",1739801795136,3.55258,2814.9,2814.1,1.3287]
["bitfinex","ETHUSD",1739801795336,7.10493,2815.0,2814.1,1.3287]
["bitfinex","ETHUSD",1739801795586,7.989,2815.2,2814.1,1.3287]
["bitfinex","ETHUSD",1739801795772,11.54115,2815.2,2814.1,1.3287]
["bitfinex","ETHUSD",1739801795974,3.55247,2815.0,2814.1,1.3287]
["bitfinex","ETHUSD",1739801796155,0.355247,2814.9,2814.1,1.3287]
["bitfinex","ETHUSD",1739801796352,3.907767,2814.9,2814.1,1.3287]
["bitfinex","ETHUSD",1739801796557,0.355247,2814.9,2814.1,1.3287]
["bitfinex","ETHUSD",1739801797391,3.55272,2814.8,2814.1,1.3287]
["bitfinex","ETHUSD",1739801797597,3.5528,2814.7,2814.1,1.3287]
["bitfinex","ETHUSD",1739801797758,0.35528,2814.6,2814.1,1.3287]
["bitfinex","ETHUSD",1739801798100,1.66874864,2816.2,2814.1,1.3447]
["bitfinex","ETHUSD",1739801798240,1.66874864,2816.2,2814.5,1.3447]
["bitfinex","ETHUSD",1739801798443,1.66874864,2816.2,2814.8,0.70475146]
["bitfinex","ETHUSD",1739801798798,1.66874864,2816.2,2814.9,0.408]
["bitfinex","ETHUSD",1739801798977,1.66874864,2816.2,2815.0,1.3447]
["bitfinex","ETHUSD",1739801799179,1.66874864,2816.2,2815.1,1.52614799]
["bitfinex","ETHUSD",1739801799384,1.66874864,2816.2,2815.3,1.3447]
["bitfinex","ETHUSD",1739801799542,1.66874864,2816.2,2815.4,0.55]
["bitfinex","ETHUSD",1739801799744,7.984,2817.0,2815.7,1.3447]
["bitfinex","ETHUSD",1739801800007,7.984,2817.0,2815.9,1.3447]
["bitfinex","ETHUSD",1739801800295,7.984,2817.0,2816.1,1.3199]
["bitfinex","ETHUSD",1739801800504,7.984,2817.0,2816.4,1.3199]
["bitfinex","ETHUSD",1739801800641,7.988,2818.4,2816.6,1.3199]
["bitfinex","ETHUSD",1739801800842,7.988,2818.4,2816.8,1.3199]
["bitfinex","ETHUSD",1739801801093,7.988,2818.4,2816.9,0.55]
["bitfinex","ETHUSD",1739801801296,7.988,2818.4,2817.2,1.3447]
["bitfinex","ETHUSD",1739801801460,7.988,2818.4,2817.4,1.2832]
["bitfinex","ETHUSD",1739801801788,7.988,2818.4,2817.5,0.61044396]
["bitfinex","ETHUSD",1739801802083,7.988,2818.4,2817.6,1.2832]
["bitfinex","ETHUSD",1739801802298,7.988,2818.4,2817.7,0.407]
["bitfinex","ETHUSD",1739801802498,7.988,2818.4,2817.7,0.4673413]
["bitfinex","ETHUSD",1739801802844,7.988,2818.4,2817.7,0.0603413]
["bitfinex","ETHUSD",1739801803043,0.7988,2818.3,2817.7,0.0603413]
["bitfinex","ETHUSD",1739801803780,5.46634723,2818.3,2817.7,0.0603413]
["bitfinex","ETHUSD",1739801803984,5.46634723,2818.3,2817.0,1.3447]
["bitfinex","ETHUSD",1739801804184,3.54851,2818.1,2817.0,1.3447]
["bitfinex","ETHUSD",1739801804347,3.54855,2818.1,2817.0,1.3447]
["bitfinex","ETHUSD",1739801804542,0.654855,2818.0,2817.0,1.3447]
["bitfinex","ETHUSD",1739801804780,3.54935,2817.5,2816.2,1.3217]
["bitfinex","ETHUSD",1739801805100,3.5489,2817.8,2816.2,1.3217]
["bitfinex","ETHUSD",1739801805297,3.54912,2817.6,2816.2,1.3217]
["bitfinex","ETHUSD",1739801805500,3.0,2817.8,2816.2,1.3217]
["bitfinex","ETHUSD",1739801805701,0.654874,2817.7,2816.4,1.3447]
["bitfinex","ETHUSD",1739801805999,16.20367723,2818.4,2816.4,1.3447]
["bitfinex","ETHUSD",1739801806150,7.988,2818.4,2816.6,1.3447]
["bitfinex","ETHUSD",1739801806665,11.53611,2818.4,2816.8,1.3447]
["bitfinex","ETHUSD",1739801806881,11.53611,2818.4,2816.9,0.405]
["bitfinex","ETHUSD",1739801807102,3.54838,2818.2,2816.9,0.405]
["bitfinex","ETHUSD",1739801807408,0.434718,2818.1,2816.8,1.3447]
["bitfinex","ETHUSD",1739801807895,0.00160437,2817.0,2816.8,1.33866375]
["bitfinex","ETHUSD",1739801808278,0.00160437,2817.0,2816.9,0.05554054]
["bitfinex","ETHUSD",1739801808596,3.55024,2816.8,2815.7,0.404]
["bitfinex","ETHUSD",1739801808754,3.55,2816.9,2815.7,0.404]
["bitfinex","ETHUSD",1739801809091,3.55013,2816.8,2815.7,0.404]
["bitfinex","ETHUSD",1739801809274,3.55013,2816.8,2815.2,0.403]
["bitfinex","ETHUSD",1739801809479,3.55013,2816.8,2814.3,4.66754723]
["bitfinex","ETHUSD",1739801809480,3.55013,2816.8,2815.1,0.403]
["bitfinex","ETHUSD",1739801809648,4.66754723,2816.8,2815.1,0.403]
["bitfinex","ETHUSD",1739801809847,4.87252,2816.5,2815.1,0.403]
["bitfinex","ETHUSD",1739801810054,7.977,2816.5,2815.2,0.05641411]
["bitfinex","ETHUSD",1739801810452,7.977,2816.5,2815.1,0.403]
["bitfinex","ETHUSD",1739801810667,7.977,2816.5,2815.3,0.05636269]
["bitfinex","ETHUSD",1739801810853,7.977,2816.5,2815.2,1.3387]
["bitfinex","ETHUSD",1739801811060,0.7977,2816.4,2815.2,1.3387]
["bitfinex","ETHUSD",1739801812810,4.34844,2816.4,2815.2,1.3387]
["bitfinex","ETHUSD",1739801812998,3.55089,2816.2,2815.2,1.3387]
["bitfinex","ETHUSD",1739801813213,3.55128,2815.9,2815.2,1.3387]
["bitfinex","ETHUSD",1739801813616,1.4192,2816.2,2815.2,1.3387]
["bitfinex","ETHUSD",1739801813617,3.55104,2816.1,2815.2,1.3387]
["bitfinex","ETHUSD",1739801813812,0.497024,2816.0,2814.6,1.3387]
["bitfinex","ETHUSD",1739801814012,3.0,2816.0,2814.6,1.3387]
["bitfinex","ETHUSD",1739801814740,3.55159,2815.7,2814.6,1.3387]
["bitfinex","ETHUSD",1739801814938,3.55167,2815.6,2814.6,1.3387]
["bitfinex","ETHUSD",1739801815102,3.55159,2815.7,2814.6,1.3387]
["bitfinex","ETHUSD",1739801815302,3.55164,2815.6,2814.6,1.3387]
["bitfinex","ETHUSD",1739801815504,0.710323,2815.5,2814.6,1.3387]
["bitfinex","ETHUSD",1739801815742,3.55141,2815.8,2814.6,1.3387]
["bitfinex","ETHUSD",1739801815945,4.66754723,2815.9,2814.6,1.3387]
["bitfinex","ETHUSD",1739801816141,8.21888723,2815.9,2814.6,1.3387]
["bitfinex","ETHUSD",1739801816515,3.55152,2815.7,2814.6,1.3387]
["bitfinex","ETHUSD",1739801817019,4.66754723,2815.9,2814.6,1.3387]
["bitfinex","ETHUSD",1739801817214,4.01819472,2815.8,2814.6,1.3387]
["bitfinex","ETHUSD",1739801818340,0.46675472,2815.8,2814.6,1.3387]
["bitfinex","ETHUSD",1739801818733,4.4192,2816.2,2814.6,1.3387]
["bitfinex","ETHUSD",1739801818734,3.55158,2815.7,2814.6,1.3387]
["bitfinex","ETHUSD",1739801819724,4.66754723,2815.9,2814.6,1.3387]
["bitfinex","ETHUSD",1739801819910,3.55184,2815.5,2814.6,1.3387]
["bitfinex","ETHUSD",1739801820240,4.66754723,2815.9,2814.6,1.3387]
["bitfinex","ETHUSD",1739801820241,3.5519,2815.4,2814.6,1.3387]
["bitfinex","ETHUSD",1739801820456,0.35519,2815.3,2814.6,1.3387]
["bitfinex","ETHUSD",1739801820606,4.66754723,2815.1,2813.8,1.3387]
["bitfinex","ETHUSD",1739801821104,0.35519,2815.3,2813.8,1.3387]
["bitfinex","ETHUSD",1739801821503,3.55272,2814.8,2813.8,1.3387]
["bitfinex","ETHUSD",1739801821704,3.55279,2814.7,2813.8,1.3387]
["bitfinex","ETHUSD",1739801821904,3.55319,2814.4,2813.8,1.3387]
["bitfinex","ETHUSD",1739801822132,3.55328,2814.3,2813.8,1.3387]
["bitfinex","ETHUSD",1739801822404,8.690551,2814.6,2813.8,1.3387]
["bitfinex","ETHUSD",1739801822611,3.5531,2814.5,2813.8,1.3387]
["bitfinex","ETHUSD",1739801822820,8.690551,2814.6,2813.8,1.3387]
["bitfinex","ETHUSD",1739801823147,7.98,2814.6,2813.8,1.3387]
["bitfinex","ETHUSD",1739801823328,7.98,2814.6,2813.8,1.7317]
["bitfinex","ETHUSD",1739801823535,7.98,2814.6,2813.9,1.3381]
["bitfinex","ETHUSD",1739801823770,7.98,2814.6,2813.9,1.39783341]
["bitfinex","ETHUSD",1739801824078,7.98,2814.6,2814.0,0.05968194]
["bitfinex","ETHUSD",1739801824358,7.98,2814.6,2814.1,1.3381]
["bitfinex","ETHUSD",1739801824654,8.778,2814.6,2814.2,0.05957903]
["bitfinex","ETHUSD",1739801825020,8.778,2814.6,2813.7,1.3381]
["bitfinex","ETHUSD",1739801825757,7.98,2814.6,2813.7,1.3381]
["bitfinex","ETHUSD",1739801826054,7.98,2814.6,2813.8,0.05978487]
["bitfinex","ETHUSD",1739801826357,7.98,2814.6,2814.0,0.69453732]
["bitfinex","ETHUSD",1739801826560,3.55105,2816.1,2814.1,1.33733378]
["bitfinex","ETHUSD",1739801826561,7.982,2816.0,2814.1,1.33733378]
["bitfinex","ETHUSD",1739801826757,1.153301,2815.9,2814.3,1.3381]
["bitfinex","ETHUSD",1739801827055,7.982,2816.0,2814.5,0.55]
["bitfinex","ETHUSD",1739801827257,7.982,2816.0,2815.1,0.70065597]
["bitfinex","ETHUSD",1739801827462,7.982,2816.0,2815.4,1.3381]
["bitfinex","ETHUSD",1739801827661,7.982,2816.0,2815.5,1.3381]
["bitfinex","ETHUSD",1739801827825,7.982,2816.0,2815.5,1.78701043]
["bitfinex","ETHUSD",1739801828155,7.982,2816.0,2815.5,1.39701043]
["bitfinex","ETHUSD",1739801828359,8.7802,2816.0,2815.5,1.39701043]
["bitfinex","ETHUSD",1739801828522,7.982,2816.0,2815.5,1.3381]
["bitfinex","ETHUSD",1739801830131,1.66827572,2816.6,2815.7,1.3381]
["bitfinex","ETHUSD",1739801830337,7.981,2817.4,2815.7,1.3381]
["bitfinex","ETHUSD",1739801830536,7.981,2817.4,2815.8,0.0582807]
["bitfinex","ETHUSD",1739801830865,3.55071,2816.4,2815.7,1.3381]
["bitfinex","ETHUSD",1739801831024,0.355071,2816.3,2815.7,1.3381]
["bitfinex","ETHUSD",1739801831225,4.66754723,2817.1,2815.7,1.3381]
["bitfinex","ETHUSD",1739801831565,3.55043,2816.6,2815.7,1.3381]
["bitfinex","ETHUSD",1739801831764,3.55043,2816.6,2815.1,0.388]
["bitfinex","ETHUSD",1739801831765,3.55052,2816.5,2814.7,0.388]
["bitfinex","ETHUSD",1739801831941,3.0,2816.6,2814.8,1.2853]
["bitfinex","ETHUSD",1739801832130,3.55054,2816.5,2814.8,1.34396809]
["bitfinex","ETHUSD",1739801832326,0.655054,2816.4,2814.8,1.2853]
["bitfinex","ETHUSD",1739801832528,3.55002,2816.9,2814.8,1.2853]
["bitfinex","ETHUSD",1739801832778,0.00660437,2817.0,2815.2,1.2853]
["bitfinex","ETHUSD",1739801833070,0.00660437,2817.0,2815.4,1.3381]
["bitfinex","ETHUSD",1739801833448,0.00660437,2817.0,2815.6,1.3381]
["bitfinex","ETHUSD",1739801833643,0.00660437,2817.0,2815.8,0.55]
["bitfinex","ETHUSD",1739801833843,0.00660437,2817.0,2815.9,1.3381]
["bitfinex","ETHUSD",1739801834029,0.00660437,2817.0,2816.1,0.55]
["bitfinex","ETHUSD",1739801834230,0.00660437,2817.0,2816.2,1.37360206]
["bitfinex","ETHUSD",1739801834548,0.00660437,2817.0,2816.1,0.55]
["bitfinex","ETHUSD",1739801834549,0.00660437,2817.0,2816.4,1.3381]
["bitfinex","ETHUSD",1739801834950,0.00660437,2817.0,2816.5,0.05729275]
["bitfinex","ETHUSD",1739801835542,0.00660437,2817.0,2816.6,1.3381]
["bitfinex","ETHUSD",1739801835874,0.00660437,2817.0,2816.7,0.0571003]
["bitfinex","ETHUSD",1739801836867,0.00660437,2817.0,2816.8,1.3381]
["bitfinex","ETHUSD",1739801837283,0.00660437,2817.0,2816.9,0.05699758]
["bitfinex","ETHUSD",1739801838274,0.00660437,2817.0,2816.4,1.3381]
["bitfinex","ETHUSD",1739801838989,0.00660437,2817.0,2816.5,0.05718721]
["bitfinex","ETHUSD",1739801840510,0.00660437,2817.0,2815.8,0.384]
["bitfinex","ETHUSD",1739801840654,1.2982,2816.9,2815.8,0.384]
["bitfinex","ETHUSD",1739801841001,1.2982,2816.9,2815.9,0.05361282]
["bitfinex","ETHUSD",1739801841187,4.8482,2816.9,2815.7,1.3381]
["bitfinex","ETHUSD",1739801841388,3.55021,2816.8,2815.7,1.3381]
["bitfinex","ETHUSD",1739801841904,3.55033,2816.7,2815.7,1.3381]
["bitfinex","ETHUSD",1739801842104,1.2982,2816.9,2815.7,1.3381]
["bitfinex","ETHUSD",1739801842105,0.710054,2816.6,2815.7,1.3381]
["bitfinex","ETHUSD",1739801842398,0.47401953,2817.0,2815.8,0.05394336]
["bitfinex","ETHUSD",1739801842568,0.00660437,2817.0,2815.7,1.3381]
["bitfinex","ETHUSD",1739801842917,0.00660437,2817.0,2815.8,1.2991]
["bitfinex","ETHUSD",1739801843050,0.00660437,2817.0,2815.9,0.58550614]
["bitfinex","ETHUSD",1739801843250,0.00660437,2817.0,2816.0,1.2991]
["bitfinex","ETHUSD",1739801843690,0.00660437,2817.0,2816.1,0.05381026]
["bitfinex","ETHUSD",1739801843904,0.00660437,2817.0,2816.2,1.6821]
["bitfinex","ETHUSD",1739801844216,7.981,2817.4,2817.1,1.2991]
["bitfinex","ETHUSD",1739801844522,7.977,2818.8,2817.2,0.43496609]
["bitfinex","ETHUSD",1739801844815,7.977,2818.8,2817.2,1.00771226]
["bitfinex","ETHUSD",1739801845352,11.52462,2818.8,2817.3,1.3381]
["bitfinex","ETHUSD",1739801845550,7.977,2818.8,2817.3,1.3381]
["bitfinex","ETHUSD",1739801845871,11.52472,2818.8,2817.3,1.3381]
["bitfinex","ETHUSD",1739801846069,7.977,2818.8,2817.3,1.3381]
["bitfinex","ETHUSD",1739801846512,0.1536695,2818.9,2817.6,0.55]
["bitfinex","ETHUSD",1739801846664,0.1536695,2818.9,2817.7,1.2895]
["bitfinex","ETHUSD",1739801847008,0.1536695,2818.9,2817.8,0.381]
["bitfinex","ETHUSD",1739801847355,0.1536695,2818.9,2818.0,1.3196]
["bitfinex","ETHUSD",1739801847554,0.1536695,2818.9,2818.1,0.05183564]
["bitfinex","ETHUSD",1739801847754,0.1536695,2818.9,2818.1,0.05120586]
["bitfinex","ETHUSD",1739801849739,0.1536695,2818.9,2818.3,1.3141]
["bitfinex","ETHUSD",1739801850018,0.1536695,2818.9,2818.3,1.36525456]
["bitfinex","ETHUSD",1739801850967,0.1536695,2818.9,2818.3,0.05115456]
["bitfinex","ETHUSD",1739801851167,0.1536695,2818.9,2818.4,0.41847161]
["bitfinex","ETHUSD",1739801851374,0.1536695,2818.9,2818.5,0.43405195]
["bitfinex","ETHUSD",1739801852067,0.1536695,2818.9,2818.8,1.8881]
["bitfinex","ETHUSD",1739801852427,0.1536695,2818.9,2818.8,1.70739569]
["bitfinex","ETHUSD",1739801852767,0.1536695,2818.9,2818.8,1.38773533]
["bitfinex","ETHUSD",1739801852963,0.1536695,2818.9,2818.8,1.76873533]
["bitfinex","ETHUSD",1739801853604,0.00180139,2819.8,2818.8,0.43063533]
["bitfinex","ETHUSD",1739801853964,0.00180139,2819.8,2818.9,0.03546508]
["bitfinex","ETHUSD",1739801854171,0.00180139,2819.8,2819.0,0.59953276]
["bitfinex","ETHUSD",1739801854467,0.00180139,2819.8,2819.2,0.55]
["bitfinex","ETHUSD",1739801854667,0.00180139,2819.8,2819.4,1.1786]
["bitfinex","ETHUSD",1739801855118,0.00180139,2819.8,2819.5,0.04927641]
["bitfinex","ETHUSD",1739801856794,3.7466,2819.6,2818.6,1.1787]
["bitfinex","ETHUSD",1739801856984,0.1,2818.8,2818.2,1.1787]
["bitfinex","ETHUSD",1739801857177,0.2,2819.0,2818.2,1.1787]
["bitfinex","ETHUSD",1739801857382,0.6488,2819.5,2818.2,1.1787]
["bitfinex","ETHUSD",1739801857580,3.966484,2819.4,2818.2,1.1787]
["bitfinex","ETHUSD",1739801857814,0.419544,2819.4,2818.2,1.1787]
["bitfinex","ETHUSD",1739801858189,0.00180139,2819.8,2818.2,1.1787]
["bitfinex","ETHUSD",1739801858705,3.54686,2819.4,2818.3,0.42637303]
["bitfinex","ETHUSD",1739801858911,3.54741,2819.0,2818.3,0.04637303]
["bitfinex","ETHUSD",1739801859120,3.54741,2819.0,2818.2,1.1787]
["bitfinex","ETHUSD",1739801859271,3.54766,2818.8,2817.8,0.38]
["bitfinex","ETHUSD",1739801859480,3.5481,2818.5,2817.3,1.3171]
["bitfinex","ETHUSD",1739801859785,3.54808,2818.5,2817.3,1.3171]
["bitfinex","ETHUSD",1739801860109,3.54815,2818.4,2817.4,0.04683492]
["bitfinex","ETHUSD",1739801860294,3.0,2818.5,2817.4,0.04683492]
["bitfinex","ETHUSD",1739801860500,0.654789,2818.4,2817.3,1.3171]
["bitfinex","ETHUSD",1739801860886,1.3488,2818.5,2817.3,1.3171]
["bitfinex","ETHUSD",1739801862106,3.5482,2818.4,2817.3,1.3171]
["bitfinex","ETHUSD",1739801862304,3.5482,2818.4,2817.4,0.04683492]
["bitfinex","ETHUSD",1739801862500,1.3488,2818.5,2817.4,0.04683492]
["bitfinex","ETHUSD",1739801862699,1.20517131,2818.6,2817.4,0.04683492]
["bitfinex","ETHUSD",1739801862900,6.54765,2818.8,2817.4,0.04683492]
["bitfinex","ETHUSD",1739801863119,1.15699382,2818.7,2817.3,1.3171]
["bitfinex","ETHUSD",1739801863299,0.354741,2818.9,2817.3,1.3171]
["bitfinex","ETHUSD",1739801863480,3.5481,2818.5,2817.3,1.3171]
["bitfinex","ETHUSD",1739801863804,3.54862,2818.0,2817.3,1.3171]
["bitfinex","ETHUSD",1739801864134,3.0,2818.4,2816.2,0.72249005]
["bitfinex","ETHUSD",1739801864281,6.54864,2818.0,2816.3,1.6987]
["bitfinex","ETHUSD",1739801864472,3.54874,2817.9,2816.3,1.74609985]
["bitfinex","ETHUSD",1739801864673,3.5492,2817.6,2816.3,1.94555899]
["bitfinex","ETHUSD",1739801865038,3.0,2817.6,2816.3,1.6987]
["bitfinex","ETHUSD",1739801865376,3.54934,2817.5,2816.3,1.6987]
["bitfinex","ETHUSD",1739801865575,3.54924,2817.5,2816.3,1.3217]
["bitfinex","ETHUSD",1739801865832,4.92814,2817.5,2816.3,1.3217]
["bitfinex","ETHUSD",1739801866033,3.54976,2817.1,2816.3,1.3217]
["bitfinex","ETHUSD",1739801866341,0.354976,2817.0,2815.7,1.3788]
["bitfinex","ETHUSD",1739801866496,3.55011,2816.9,2815.7,1.3788]
["bitfinex","ETHUSD",1739801866696,0.354976,2817.0,2815.8,0.04911417]
["bitfinex","ETHUSD",1739801866897,4.66754723,2816.9,2815.7,1.3788]
["bitfinex","ETHUSD",1739801867098,1.3211,2816.8,2815.7,1.3788]
["bitfinex","ETHUSD",1739801867402,0.95386872,2816.7,2815.7,1.3788]
["bitfinex","ETHUSD",1739801868520,4.8713,2816.8,2815.7,1.3788]
["bitfinex","ETHUSD",1739801868679,0.354976,2817.0,2815.7,1.3788]
["bitfinex","ETHUSD",1739801869503,0.354976,2817.0,2815.8,0.03551001]
["bitfinex","ETHUSD",1739801869818,7.972,2817.2,2815.7,1.3788]
["bitfinex","ETHUSD",1739801870230,7.972,2817.2,2815.8,0.04811898]
["bitfinex","ETHUSD",1739801870517,3.54988,2817.0,2815.7,1.3788]
["bitfinex","ETHUSD",1739801870818,3.0,2817.1,2815.7,1.3788]
["bitfinex","ETHUSD",1739801870993,7.972,2817.2,2815.7,1.3788]
["bitfinex","ETHUSD",1739801871193,2.50173091,2817.6,2816.0,1.2907]
["bitfinex","ETHUSD",1739801871440,1.15023091,2817.6,2816.2,1.2907]
["bitfinex","ETHUSD",1739801871584,1.15023091,2817.6,2816.3,0.04786205]
["bitfinex","ETHUSD",1739801871779,1.15023091,2817.6,2816.3,1.33856205]
["bitfinex","ETHUSD",1739801872294,1.15023091,2817.6,2816.5,1.2907]
["bitfinex","ETHUSD",1739801872493,1.15023091,2817.6,2816.5,1.6627]
["bitfinex","ETHUSD",1739801872494,2.1282414,2817.6,2816.5,1.6627]
["bitfinex","ETHUSD",1739801872882,0.97801049,2817.6,2816.5,1.6627]
["bitfinex","ETHUSD",1739801873424,8.629874,2817.8,2816.5,1.6627]
["bitfinex","ETHUSD",1739801873636,7.975,2817.8,2816.6,0.04770793]
["bitfinex","ETHUSD",1739801873782,7.975,2817.8,2816.7,1.3685]
["bitfinex","ETHUSD",1739801874223,7.975,2817.8,2816.8,0.0476052]
["bitfinex","ETHUSD",1739801874541,7.975,2817.8,2816.7,1.3685]
["bitfinex","ETHUSD",1739801875199,3.54909,2817.7,2816.7,1.3685]
["bitfinex","ETHUSD",1739801875380,1.3006,2817.5,2816.7,1.3685]
["bitfinex","ETHUSD",1739801875616,5.96814723,2817.5,2816.7,1.3685]
["bitfinex","ETHUSD",1739801875821,4.3006,2817.5,2816.7,1.3685]
["bitfinex","ETHUSD",1739801876073,1.152409,2817.6,2816.7,1.3685]
["bitfinex","ETHUSD",1739801876416,3.54957,2817.3,2816.5,0.372]
["bitfinex","ETHUSD",1739801876622,0.354957,2817.2,2816.3,1.3027]
["bitfinex","ETHUSD",1739801876848,4.66754723,2817.0,2815.8,1.3027]
["bitfinex","ETHUSD",1739801877050,3.5501,2816.9,2815.8,1.3027]
["bitfinex","ETHUSD",1739801877457,4.66754723,2817.0,2815.8,1.3027]
["bitfinex","ETHUSD",1739801878122,8.21744723,2817.0,2815.8,1.3027]
["bitfinex","ETHUSD",1739801878437,1.17672472,2816.9,2815.8,1.3027]
["bitfinex","ETHUSD",1739801878641,4.66754723,2817.0,2815.8,1.3027]
["bitfinex","ETHUSD",1739801878874,3.55009,2816.9,2815.8,1.3027]
["bitfinex","ETHUSD",1739801879299,3.55046,2816.6,2815.3,1.3528]
["bitfinex","ETHUSD",1739801879436,0.355046,2816.5,2815.3,1.3528]
["bitfinex","ETHUSD",1739801879636,0.355046,2816.5,2815.4,0.04804057]
["bitfinex","ETHUSD",1739801879871,1.416,2816.9,2815.4,0.04804057]
["bitfinex","ETHUSD",1739801880179,4.66754723,2817.4,2815.5,1.4142]
["bitfinex","ETHUSD",1739801880678,4.66754723,2817.4,2815.1,0.367]
["bitfinex","ETHUSD",1739801880679,4.66754723,2817.4,2815.6,1.2862]
["bitfinex","ETHUSD",1739801880972,4.66754723,2817.4,2815.6,1.33413775]
["bitfinex","ETHUSD",1739801881127,3.54983,2817.1,2815.6,1.33413775]
["bitfinex","ETHUSD",1739801881323,6.55001,2816.9,2815.6,1.33413775]
["bitfinex","ETHUSD",1739801881678,6.55,2816.9,2815.6,1.2862]
["bitfinex","ETHUSD",1739801882135,6.55,2816.9,2815.0,2.51944728]
["bitfinex","ETHUSD",1739801882136,3.55101,2816.1,2815.0,2.51944728]
["bitfinex","ETHUSD",1739801882334,3.55101,2816.1,2815.1,1.2921]
["bitfinex","ETHUSD",1739801882534,8.21835723,2816.3,2815.1,1.2921]
["bitfinex","ETHUSD",1739801882535,3.55145,2815.8,2815.1,1.2921]
["bitfinex","ETHUSD",1739801882750,3.55145,2815.8,2815.0,2.51944728]
["bitfinex","ETHUSD",1739801882751,10.976,2815.8,2815.0,2.51944728]
["bitfinex","ETHUSD",1739801882961,10.976,2815.8,2814.7,1.2921]
["bitfinex","ETHUSD",1739801883161,4.66754723,2815.5,2814.7,1.2921]
["bitfinex","ETHUSD",1739801883338,8.21938723,2815.5,2814.7,1.2921]
["bitfinex","ETHUSD",1739801883545,0.82193872,2815.4,2814.2,1.2944]
["bitfinex","ETHUSD",1739801883741,3.55205,2815.3,2814.2,1.2944]
["bitfinex","ETHUSD",1739801883944,3.82193872,2815.4,2814.2,1.2944]
["bitfinex","ETHUSD",1739801884297,3.82193872,2815.4,2813.2,1.2944]
["bitfinex","ETHUSD",1739801884298,4.66754723,2815.1,2813.2,1.2944]
["bitfinex","ETHUSD",1739801884430,4.66754723,2815.1,2813.3,1.2944]
["bitfinex","ETHUSD",1739801884634,0.46675472,2815.0,2813.7,1.2944]
["bitfinex","ETHUSD",1739801885723,8.79993872,2815.4,2813.9,1.2944]
["bitfinex","ETHUSD",1739801885922,8.79993872,2815.4,2814.0,0.03553301]
["bitfinex","ETHUSD",1739801886124,7.978,2815.4,2814.1,1.2944]
["bitfinex","ETHUSD",1739801886325,7.978,2815.4,2814.3,1.4429]
["bitfinex","ETHUSD",1739801886908,7.978,2815.4,2814.2,0.368]
["bitfinex","ETHUSD",1739801886909,7.978,2815.4,2814.5,1.4429]
["bitfinex","ETHUSD",1739801888826,0.355101,2816.0,2814.5,1.4429]
["bitfinex","ETHUSD",1739801889026,11.886251,2816.0,2814.6,0.04661036]
["bitfinex","ETHUSD",1739801889324,5.20672982,2815.9,2814.5,1.4429]
["bitfinex","ETHUSD",1739801889536,4.66754723,2815.3,2814.5,1.4429]
["bitfinex","ETHUSD",1739801889761,4.66754723,2815.3,2813.8,1.3438]
["bitfinex","ETHUSD",1739801890280,4.66754723,2815.3,2813.7,0.367]
["bitfinex","ETHUSD",1739801890281,4.66754723,2815.7,2814.0,1.4244]
["bitfinex","ETHUSD",1739801890435,1.65537982,2815.9,2814.3,1.4244]
["bitfinex","ETHUSD",1739801890774,1.65537982,2815.9,2814.5,1.4244]
["bitfinex","ETHUSD",1739801891176,7.98,2816.0,2814.8,1.4244]
["bitfinex","ETHUSD",1739801891872,11.53115,2816.0,2814.8,1.4244]
["bitfinex","ETHUSD",1739801892077,11.53115,2816.0,2814.4,1.4658]
["bitfinex","ETHUSD",1739801892078,4.66754723,2815.7,2814.4,1.4658]
["bitfinex","ETHUSD",1739801892281,1.4091,2815.5,2814.4,1.4658]
["bitfinex","ETHUSD",1739801892434,3.0,2815.6,2814.4,1.4658]
["bitfinex","ETHUSD",1739801892640,0.76675472,2815.5,2814.4,1.4658]
["bitfinex","ETHUSD",1739801893140,3.5519,2815.4,2814.4,1.4658]
["bitfinex","ETHUSD",1739801893474,4.66754723,2815.3,2814.4,1.4658]
["bitfinex","ETHUSD",1739801893842,8.21966723,2815.3,2814.4,1.4658]
["bitfinex","ETHUSD",1739801894180,4.66754723,2814.9,2813.6,0.365]
["bitfinex","ETHUSD",1739801894340,4.66754723,2814.5,2813.2,1.4373]
["bitfinex","ETHUSD",1739801894790,4.66754723,2814.5,2813.3,0.25623977]
["bitfinex","ETHUSD",1739801895013,8.22065723,2814.5,2813.3,0.25623977]
["bitfinex","ETHUSD",1739801895217,3.55323,2814.4,2813.3,0.25623977]
["bitfinex","ETHUSD",1739801895526,4.66754723,2814.4,2813.3,0.25623977]
["bitfinex","ETHUSD",1739801895708,1.12205772,2814.3,2813.3,0.25623977]
["bitfinex","ETHUSD",1739801895910,4.67533772,2814.3,2813.3,0.25623977]
["bitfinex","ETHUSD",1739801896216,1.12205772,2814.3,2813.3,0.25623977]
["bitfinex","ETHUSD",1739801896381,4.66754723,2814.0,2813.3,0.25623977]
["bitfinex","ETHUSD",1739801896575,12.64854723,2814.0,2813.3,0.25623977]
["bitfinex","ETHUSD",1739801897001,12.64854723,2814.0,2813.2,1.4373]
["bitfinex","ETHUSD",1739801897404,12.64854723,2814.0,2812.3,0.70926526]
["bitfinex","ETHUSD",1739801897608,12.64854723,2814.0,2812.1,0.005]
["bitfinex","ETHUSD",1739801897609,7.981,2814.0,2812.8,1.9424]
["bitfinex","ETHUSD",1739801897882,1.153462,2813.9,2812.8,1.9424]
["bitfinex","ETHUSD",1739801898840,7.981,2814.0,2812.9,1.43755158]
["bitfinex","ETHUSD",1739801899143,7.981,2814.0,2813.0,3.04747187]
["bitfinex","ETHUSD",1739801899354,7.981,2814.0,2813.3,0.72564084]
["bitfinex","ETHUSD",1739801899633,7.981,2814.0,2813.4,1.4492659]
["bitfinex","ETHUSD",1739801899815,7.981,2814.0,2813.6,1.402]
["bitfinex","ETHUSD",1739801900014,7.981,2814.0,2813.8,1.402]
["bitfinex","ETHUSD",1739801900530,9.3699,2816.3,2814.0,1.402]
["bitfinex","ETHUSD",1739801900702,9.3699,2816.3,2814.5,1.402]
["bitfinex","ETHUSD",1739801900703,7.983,2816.3,2814.5,1.402]
["bitfinex","ETHUSD",1739801900907,7.983,2816.3,2814.8,1.402]
["bitfinex","ETHUSD",1739801901135,7.983,2816.3,2815.1,0.70087154]
["bitfinex","ETHUSD",1739801901426,7.983,2816.3,2815.2,1.402]
["bitfinex","ETHUSD",1739801901629,8.9137958,2816.3,2815.2,1.44833979]
["bitfinex","ETHUSD",1739801902205,14.97914303,2816.3,2815.2,1.402]
["bitfinex","ETHUSD",1739801902401,3.55088,2816.2,2815.2,1.402]
["bitfinex","ETHUSD",1739801902626,18.52991303,2816.3,2815.2,1.402]
["bitfinex","ETHUSD",1739801902831,2.3405541,2816.2,2815.2,1.402]
["bitfinex","ETHUSD",1739801903027,3.5511,2816.1,2815.2,1.402]
["bitfinex","ETHUSD",1739801903190,3.55116,2816.0,2814.8,1.4255]
["bitfinex","ETHUSD",1739801903411,4.66754723,2815.9,2814.8,1.4255]
["bitfinex","ETHUSD",1739801904347,3.5514,2815.8,2814.8,1.4255]
["bitfinex","ETHUSD",1739801904508,0.82189472,2815.7,2814.8,1.4255]
["bitfinex","ETHUSD",1739801904707,8.21942723,2815.5,2814.8,1.4255]
["bitfinex","ETHUSD",1739801904905,8.21942723,2815.5,2813.7,0.17995363]
["bitfinex","ETHUSD",1739801904906,9.68391723,2815.5,2814.1,0.359]
["bitfinex","ETHUSD",1739801905090,6.13214723,2815.5,2813.8,1.4111]
["bitfinex","ETHUSD",1739801905291,3.0,2815.4,2813.8,1.4111]
["bitfinex","ETHUSD",1739801905536,0.91321472,2815.3,2813.8,1.4111]
["bitfinex","ETHUSD",1739801905742,0.91321472,2815.3,2813.9,0.04677186]
["bitfinex","ETHUSD",1739801905902,0.91321472,2815.3,2813.8,1.4111]
["bitfinex","ETHUSD",1739801906097,0.91321472,2815.3,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801906335,4.46523472,2815.3,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801906651,0.74652347,2815.2,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801907962,4.29875347,2815.2,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801908254,0.74652347,2815.2,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801908816,8.21990723,2815.1,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801909050,4.66754723,2815.1,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801909217,4.09381707,2815.0,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801909418,0.54140707,2815.0,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801910811,3.54140707,2815.0,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801912121,7.09383707,2815.0,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801912322,3.54140707,2815.0,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801912558,3.55272,2814.8,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801912768,0.82089543,2814.9,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801913106,15.27767,2815.6,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801913107,4.66754723,2815.4,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801913344,3.5519,2815.4,2813.9,0.25632266]
["bitfinex","ETHUSD",1739801913539,3.0,2815.2,2814.0,0.0467204]
["bitfinex","ETHUSD",1739801913899,3.55243,2815.0,2813.8,1.4111]
["bitfinex","ETHUSD",1739801914056,3.0,2815.2,2814.1,0.04666894]
["bitfinex","ETHUSD",1739801914057,3.55287,2814.7,2814.1,0.04666894]
["bitfinex","ETHUSD",1739801914394,5.02279023,2814.9,2813.8,1.4111]
["bitfinex","ETHUSD",1739801914591,3.744,2814.8,2813.8,1.4111]
["bitfinex","ETHUSD",1739801915192,0.355243,2814.9,2813.8,1.4111]
["bitfinex","ETHUSD",1739801915397,4.66754723,2815.3,2813.8,1.4111]
["bitfinex","ETHUSD",1739801915577,4.66754723,2815.3,2813.9,0.04750315]
["bitfinex","ETHUSD",1739801915757,3.55254,2814.9,2813.8,1.4111]
["bitfinex","ETHUSD",1739801915948,3.55277,2814.7,2813.8,1.4111]
["bitfinex","ETHUSD",1739801916791,3.55309,2814.5,2813.8,1.4111]
["bitfinex","ETHUSD",1739801917032,0.355309,2814.4,2813.8,1.4111]
["bitfinex","ETHUSD",1739801917604,3.744,2814.8,2813.8,1.4111]
["bitfinex","ETHUSD",1739801917900,4.66754723,2814.9,2813.8,1.4111]
["bitfinex","ETHUSD",1739801918102,3.55228,2815.1,2813.8,1.4111]
["bitfinex","ETHUSD",1739801918279,3.0,2815.2,2813.8,1.4111]
["bitfinex","ETHUSD",1739801918446,3.744,2815.1,2813.8,1.4111]
["bitfinex","ETHUSD",1739801918647,7.97081,2815.0,2813.8,1.4111]
["bitfinex","ETHUSD",1739801918978,4.4184,2815.0,2813.8,1.4111]
["bitfinex","ETHUSD",1739801919153,7.97083,2815.0,2813.8,1.4111]
["bitfinex","ETHUSD",1739801919575,3.744,2814.7,2813.8,1.4111]
["bitfinex","ETHUSD",1739801919776,0.6744,2815.0,2813.8,1.4111]
["bitfinex","ETHUSD",1739801920101,3.55217,2815.2,2813.8,1.4111]
["bitfinex","ETHUSD",1739801920301,3.55234,2815.1,2813.8,1.4111]
["bitfinex","ETHUSD",1739801920611,7.63158313,2815.0,2813.8,1.4111]
["bitfinex","ETHUSD",1739801920828,3.55278,2814.7,2813.8,1.4111]
["bitfinex","ETHUSD",1739801921016,7.63190313,2814.7,2813.8,1.4111]
["bitfinex","ETHUSD",1739801921186,1.13759031,2814.6,2813.8,1.4111]
["bitfinex","ETHUSD",1739801921393,8.43451031,2814.6,2813.8,1.4111]
["bitfinex","ETHUSD",1739801921915,7.82306313,2814.4,2813.8,1.4111]
["bitfinex","ETHUSD",1739801922090,7.82306313,2814.4,2812.3,4.25970819]
["bitfinex","ETHUSD",1739801922091,3.744,2814.3,2812.9,1.7406]
["bitfinex","ETHUSD",1739801922290,7.63260313,2814.1,2813.9,0.04817149]
["bitfinex","ETHUSD",1739801922535,0.76326031,2814.0,2812.9,1.3906]
["bitfinex","ETHUSD",1739801922692,8.06092031,2814.0,2812.9,1.3906]
["bitfinex","ETHUSD",1739801923041,3.55379,2813.9,2812.9,1.3906]
["bitfinex","ETHUSD",1739801923178,3.744,2813.7,2812.9,1.3906]
["bitfinex","ETHUSD",1739801923580,7.984,2813.7,2812.9,1.3906]
["bitfinex","ETHUSD",1739801923774,7.984,2813.7,2812.9,1.58466]
["bitfinex","ETHUSD",1739801924207,7.984,2813.7,2813.0,4.43263483]
["bitfinex","ETHUSD",1739801924417,7.984,2813.7,2813.1,1.384]
["bitfinex","ETHUSD",1739801924789,7.984,2813.7,2813.1,1.43258333]
["bitfinex","ETHUSD",1739801924989,7.984,2813.7,2813.1,1.384]
["bitfinex","ETHUSD",1739801925189,1.20630631,2813.6,2813.1,1.384]
["bitfinex","ETHUSD",1739801925521,7.984,2813.7,2813.1,1.384]
["bitfinex","ETHUSD",1739801925892,7.984,2813.7,2813.2,0.04703484]
["bitfinex","ETHUSD",1739801926087,7.984,2813.7,2813.3,1.384]
["bitfinex","ETHUSD",1739801926287,7.984,2813.7,2813.3,1.43098335]
["bitfinex","ETHUSD",1739801927233,7.984,2813.7,2813.3,1.384]
["bitfinex","ETHUSD",1739801927527,7.984,2813.7,2813.4,0.04693187]
["bitfinex","ETHUSD",1739801928091,7.984,2813.7,2812.9,1.4657]
["bitfinex","ETHUSD",1739801928092,8.7824,2813.7,2812.9,1.4657]
["bitfinex","ETHUSD",1739801928352,7.63329313,2813.6,2812.9,1.4657]
["bitfinex","ETHUSD",1739801928835,3.55437,2813.5,2812.8,0.55]
["bitfinex","ETHUSD",1739801929033,11.37773313,2813.2,2812.8,0.55]
["bitfinex","ETHUSD",1739801929250,7.82306313,2813.2,2812.8,0.55]
["bitfinex","ETHUSD",1739801929451,4.52630631,2813.1,2812.8,0.55]
["bitfinex","ETHUSD",1739801929746,0.78230631,2813.1,2812.8,0.55]
["bitfinex","ETHUSD",1739801930332,4.07906313,2813.0,2812.8,0.55]
["bitfinex","ETHUSD",1739801930715,3.55504,2812.9,2812.8,0.55]
["bitfinex","ETHUSD",1739801931046,3.55521,2812.8,2812.1,0.005]
["bitfinex","ETHUSD",1739801931251,4.73458413,2812.7,2812.1,0.005]
["bitfinex","ETHUSD",1739801931412,4.07906313,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739801932105,4.92869,2812.3,2812.1,0.005]
["bitfinex","ETHUSD",1739801932308,1.3728,2812.3,2812.1,0.005]
["bitfinex","ETHUSD",1739801933437,11.24750413,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801933639,12.86511254,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801934998,13.41511254,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801935536,12.86511254,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801936638,9.30918254,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801936851,6.14127413,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739801937213,4.69157413,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739801937423,3.55565,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1739801937740,3.55555,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1739801937944,4.69157413,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739801938142,3.55593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801938299,7.11152,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739801938499,7.11154,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739801938741,3.55593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801939064,12.65720413,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801939225,15.07740454,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801940049,10.11177454,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801940558,13.66770454,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801941519,2.42020041,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801941863,11.24750413,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739801944034,11.79750413,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739801944530,15.54150413,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739801944706,24.44650413,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739801944907,3.744,2811.6,2810.4,1.4691]
["bitfinex","ETHUSD",1739801945116,7.30101,2811.4,2810.4,1.4691]
["bitfinex","ETHUSD",1739801945341,3.55733,2811.1,2810.4,1.4691]
["bitfinex","ETHUSD",1739801945508,7.3011,2811.3,2810.4,1.4691]
["bitfinex","ETHUSD",1739801945509,3.744,2811.3,2810.4,1.4691]
["bitfinex","ETHUSD",1739801945705,7.30117,2811.3,2810.4,1.4691]
["bitfinex","ETHUSD",1739801945924,3.55735,2811.1,2810.4,1.4691]
["bitfinex","ETHUSD",1739801946109,0.355735,2811.0,2810.4,1.4691]
["bitfinex","ETHUSD",1739801946532,5.0412,2811.4,2810.4,1.4691]
["bitfinex","ETHUSD",1739801946747,0.6744,2811.5,2810.4,1.4691]
["bitfinex","ETHUSD",1739801946946,8.00102,2811.8,2810.4,1.4691]
["bitfinex","ETHUSD",1739801947361,3.55664,2811.7,2810.4,1.4691]
["bitfinex","ETHUSD",1739801947567,8.00102,2811.8,2810.4,1.4691]
["bitfinex","ETHUSD",1739801947708,3.0,2811.8,2810.4,1.4691]
["bitfinex","ETHUSD",1739801947909,6.55645,2811.8,2810.4,1.4691]
["bitfinex","ETHUSD",1739801948218,1.12480241,2811.7,2810.4,1.4691]
["bitfinex","ETHUSD",1739801949913,1.12480241,2811.7,2810.5,1.50887374]
["bitfinex","ETHUSD",1739801950548,8.74449,2812.2,2810.5,1.50887374]
["bitfinex","ETHUSD",1739801950549,0.53470951,2812.5,2810.6,1.39057767]
["bitfinex","ETHUSD",1739801950751,3.55581,2812.3,2810.8,1.355]
["bitfinex","ETHUSD",1739801950974,3.55619,2812.0,2810.8,1.355]
["bitfinex","ETHUSD",1739801951158,3.55597,2812.2,2810.9,0.05130912]
["bitfinex","ETHUSD",1739801951471,3.0,2812.3,2810.8,1.355]
["bitfinex","ETHUSD",1739801951649,1.92392741,2812.2,2810.8,1.355]
["bitfinex","ETHUSD",1739801952063,1.92392741,2812.2,2810.9,1.355]
["bitfinex","ETHUSD",1739801952382,5.47987741,2812.2,2810.9,1.355]
["bitfinex","ETHUSD",1739801952685,11.19964278,2812.1,2810.9,1.355]
["bitfinex","ETHUSD",1739801952881,7.64347278,2812.1,2810.9,1.355]
["bitfinex","ETHUSD",1739801953067,0.95674002,2812.0,2810.9,1.355]
["bitfinex","ETHUSD",1739801953579,3.55661,2811.7,2810.9,1.355]
["bitfinex","ETHUSD",1739801953753,7.51302002,2812.0,2810.9,1.355]
["bitfinex","ETHUSD",1739801953955,3.95674002,2812.0,2810.9,1.355]
["bitfinex","ETHUSD",1739801954185,7.992,2811.9,2810.9,1.355]
["bitfinex","ETHUSD",1739801954390,9.29561528,2811.9,2810.9,1.355]
["bitfinex","ETHUSD",1739801955089,7.992,2811.9,2810.9,1.355]
["bitfinex","ETHUSD",1739801955286,7.992,2811.9,2811.0,0.05112038]
["bitfinex","ETHUSD",1739801955644,7.992,2811.9,2811.1,1.3519]
["bitfinex","ETHUSD",1739801956083,7.992,2811.9,2811.2,0.05101725]
["bitfinex","ETHUSD",1739801956279,7.992,2811.9,2811.1,1.3519]
["bitfinex","ETHUSD",1739801956644,7.992,2811.9,2811.2,0.05101725]
["bitfinex","ETHUSD",1739801956974,8.886874,2811.9,2811.1,1.3519]
["bitfinex","ETHUSD",1739801957370,8.886874,2811.9,2811.2,0.05101725]
["bitfinex","ETHUSD",1739801957709,1.16478287,2812.9,2811.3,1.4245]
["bitfinex","ETHUSD",1739801957984,7.992,2813.3,2811.8,1.4245]
["bitfinex","ETHUSD",1739801958186,7.992,2813.3,2812.0,1.4245]
["bitfinex","ETHUSD",1739801958393,7.992,2813.3,2812.1,1.4245]
["bitfinex","ETHUSD",1739801958601,3.55487,2813.1,2812.1,1.47434642]
["bitfinex","ETHUSD",1739801958751,1.11970428,2813.0,2812.1,1.47434642]
["bitfinex","ETHUSD",1739801958953,3.55505,2812.9,2812.1,1.4245]
["bitfinex","ETHUSD",1739801959302,3.55505,2812.9,2812.2,0.25744666]
["bitfinex","ETHUSD",1739801959759,7.64246278,2812.9,2812.2,0.25744666]
["bitfinex","ETHUSD",1739801959960,4.08741278,2812.9,2812.2,0.25744666]
["bitfinex","ETHUSD",1739801960285,3.55486,2813.1,2812.2,0.25744666]
["bitfinex","ETHUSD",1739801960499,0.76422728,2813.0,2812.2,0.25744666]
["bitfinex","ETHUSD",1739801961655,3.55506,2812.9,2812.2,0.25744666]
["bitfinex","ETHUSD",1739801961856,3.55543,2812.6,2812.2,0.25744666]
["bitfinex","ETHUSD",1739801962199,3.55525,2812.8,2812.2,0.25744666]
["bitfinex","ETHUSD",1739801962545,3.55534,2812.7,2812.2,0.25744666]
["bitfinex","ETHUSD",1739801962751,0.711059,2812.6,2812.2,0.25744666]
["bitfinex","ETHUSD",1739801962969,7.64246278,2812.9,2812.1,1.4245]
["bitfinex","ETHUSD",1739801963785,3.76422728,2813.0,2812.1,1.4245]
["bitfinex","ETHUSD",1739801964094,4.08741278,2812.9,2812.1,1.4245]
["bitfinex","ETHUSD",1739801964253,3.55551,2812.6,2812.1,1.4245]
["bitfinex","ETHUSD",1739801964459,4.08741278,2812.6,2812.1,1.4245]
["bitfinex","ETHUSD",1739801964779,0.70874128,2812.5,2811.1,1.4568]
["bitfinex","ETHUSD",1739801964968,7.64379278,2811.9,2811.1,1.4568]
["bitfinex","ETHUSD",1739801965495,3.55607,2812.1,2811.1,1.4568]
["bitfinex","ETHUSD",1739801965656,3.55625,2812.0,2811.1,1.4568]
["bitfinex","ETHUSD",1739801965957,3.55607,2812.1,2811.1,1.4568]
["bitfinex","ETHUSD",1739801966151,0.70874128,2812.5,2811.1,1.4568]
["bitfinex","ETHUSD",1739801966352,4.08741278,2812.7,2811.1,1.4568]
["bitfinex","ETHUSD",1739801966566,3.55614,2812.1,2811.2,0.05031035]
["bitfinex","ETHUSD",1739801966854,4.08741278,2812.4,2811.3,1.4184]
["bitfinex","ETHUSD",1739801967083,5.23953338,2812.6,2811.3,1.4184]
["bitfinex","ETHUSD",1739801967595,5.23953338,2812.6,2811.4,0.05020722]
["bitfinex","ETHUSD",1739801967797,12.42616234,2812.5,2811.4,0.05020722]
["bitfinex","ETHUSD",1739801967997,8.87049234,2812.5,2811.3,1.4184]
["bitfinex","ETHUSD",1739801968354,8.87049234,2812.5,2811.5,1.3804]
["bitfinex","ETHUSD",1739801968982,8.87049234,2812.5,2811.6,0.05010412]
["bitfinex","ETHUSD",1739801969592,7.991,2812.5,2811.7,1.3804]
["bitfinex","ETHUSD",1739801969757,7.991,2812.5,2811.7,1.43045257]
["bitfinex","ETHUSD",1739801972088,7.991,2812.5,2811.7,1.3804]
["bitfinex","ETHUSD",1739801973076,7.991,2812.5,2811.8,0.05000103]
["bitfinex","ETHUSD",1739801973277,7.991,2812.5,2811.7,1.3804]
["bitfinex","ETHUSD",1739801973803,7.991,2812.5,2811.8,0.04969513]
["bitfinex","ETHUSD",1739801974397,7.991,2812.5,2811.7,1.3804]
["bitfinex","ETHUSD",1739801974702,7.991,2812.5,2811.8,0.04969513]
["bitfinex","ETHUSD",1739801974899,8.90531206,2812.5,2811.8,0.04969513]
["bitfinex","ETHUSD",1739801975092,8.90531206,2812.5,2811.7,1.3804]
["bitfinex","ETHUSD",1739801975664,12.46089206,2812.5,2811.7,1.3804]
["bitfinex","ETHUSD",1739801975859,12.99272484,2812.5,2811.7,1.3804]
["bitfinex","ETHUSD",1739801976061,12.99272484,2812.5,2810.4,1.4249]
["bitfinex","ETHUSD",1739801976062,3.55619,2812.0,2810.4,1.4249]
["bitfinex","ETHUSD",1739801976302,3.911939,2811.9,2810.5,1.7549]
["bitfinex","ETHUSD",1739801976470,3.55654,2811.8,2810.6,1.4249]
["bitfinex","ETHUSD",1739801976869,4.44303178,2811.9,2810.7,0.05020432]
["bitfinex","ETHUSD",1739801977181,4.44303178,2811.9,2810.8,1.4249]
["bitfinex","ETHUSD",1739801977182,7.99940178,2811.9,2810.8,1.4249]
["bitfinex","ETHUSD",1739801977521,4.44303178,2811.9,2810.8,1.4249]
["bitfinex","ETHUSD",1739801977688,0.44430318,2811.8,2810.8,1.4249]
["bitfinex","ETHUSD",1739801978391,7.64412278,2811.6,2810.8,1.4249]
["bitfinex","ETHUSD",1739801978591,3.55695,2811.4,2810.8,1.4249]
["bitfinex","ETHUSD",1739801979019,4.08741278,2811.6,2810.8,1.4249]
["bitfinex","ETHUSD",1739801979020,7.64412278,2811.6,2810.8,1.4249]
["bitfinex","ETHUSD",1739801979319,3.55689,2811.5,2810.8,1.4249]
["bitfinex","ETHUSD",1739801979472,4.08741278,2811.6,2810.8,1.4249]
["bitfinex","ETHUSD",1739801979797,0.40874128,2811.5,2810.8,1.4249]
["bitfinex","ETHUSD",1739801980310,3.55715,2811.3,2810.8,1.4249]
["bitfinex","ETHUSD",1739801980521,0.40874128,2811.5,2810.8,1.4249]
["bitfinex","ETHUSD",1739801980872,3.55705,2811.4,2810.8,1.4249]
["bitfinex","ETHUSD",1739801981116,0.40874128,2811.5,2810.8,1.4249]
["bitfinex","ETHUSD",1739801981319,3.55713,2811.3,2810.8,1.4249]
["bitfinex","ETHUSD",1739801981810,0.80528641,2811.4,2810.8,1.4249]
["bitfinex","ETHUSD",1739801982273,0.40874128,2811.5,2810.8,1.4249]
["bitfinex","ETHUSD",1739801982469,3.96567128,2811.5,2810.8,1.4249]
["bitfinex","ETHUSD",1739801982670,3.96563128,2811.5,2810.8,1.4249]
["bitfinex","ETHUSD",1739801982868,4.08741278,2812.2,2810.8,1.4249]
["bitfinex","ETHUSD",1739801983120,3.0,2812.0,2810.8,1.4249]
["bitfinex","ETHUSD",1739801984971,1.3929,2812.4,2810.8,1.4249]
["bitfinex","ETHUSD",1739801985210,8.90531206,2812.5,2811.1,1.3512]
["bitfinex","ETHUSD",1739801985372,8.90531206,2812.5,2811.3,1.4029]
["bitfinex","ETHUSD",1739801985718,7.991,2812.5,2812.0,1.4029]
["bitfinex","ETHUSD",1739801986069,7.991,2812.5,2812.2,1.4029]
["bitfinex","ETHUSD",1739801986274,7.991,2812.5,2812.3,0.0500282]
["bitfinex","ETHUSD",1739801987299,7.991,2812.5,2812.2,1.4029]
["bitfinex","ETHUSD",1739801987609,7.991,2812.5,2812.3,0.04961172]
["bitfinex","ETHUSD",1739801987910,7.991,2812.5,2812.2,1.4029]
["bitfinex","ETHUSD",1739801988316,7.991,2812.5,2811.9,3.5563]
["bitfinex","ETHUSD",1739801988317,7.991,2812.5,2812.4,1.4381]
["bitfinex","ETHUSD",1739801988736,7.991,2812.5,2812.4,1.48769709]
["bitfinex","ETHUSD",1739801992101,7.991,2812.5,2812.4,1.4381]
["bitfinex","ETHUSD",1739801992298,7.991,2812.5,2811.8,0.326]
["bitfinex","ETHUSD",1739801992299,7.991,2812.5,2811.9,1.3653]
["bitfinex","ETHUSD",1739801992939,7.991,2812.5,2811.0,0.327]
["bitfinex","ETHUSD",1739801993124,3.55589,2812.3,2811.1,1.41281215]
["bitfinex","ETHUSD",1739801993300,3.55609,2812.1,2811.1,1.41281215]
["bitfinex","ETHUSD",1739801993747,3.55587,2812.3,2811.1,1.3653]
["bitfinex","ETHUSD",1739801993950,3.55587,2812.3,2811.2,0.04746059]
["bitfinex","ETHUSD",1739801994115,0.49119313,2812.2,2811.2,0.04746059]
["bitfinex","ETHUSD",1739801994321,7.991,2812.5,2811.3,1.4127]
["bitfinex","ETHUSD",1739801994533,7.991,2812.5,2811.6,1.3847]
["bitfinex","ETHUSD",1739801994914,7.991,2812.5,2811.7,0.04720281]
["bitfinex","ETHUSD",1739801995507,7.991,2812.5,2811.8,1.3847]
["bitfinex","ETHUSD",1739801995708,7.991,2812.5,2811.9,0.04709973]
["bitfinex","ETHUSD",1739801995950,0.7991,2812.4,2811.9,0.04709973]
["bitfinex","ETHUSD",1739801996550,0.7991,2812.4,2811.8,1.3847]
["bitfinex","ETHUSD",1739801997053,7.991,2812.5,2811.9,0.04709973]
["bitfinex","ETHUSD",1739801997219,7.991,2812.5,2812.0,1.3565]
["bitfinex","ETHUSD",1739801997620,7.991,2812.5,2812.1,0.04699666]
["bitfinex","ETHUSD",1739801997959,7.991,2812.5,2812.2,1.3565]
["bitfinex","ETHUSD",1739801998157,7.991,2812.5,2812.3,0.0468936]
["bitfinex","ETHUSD",1739801998911,1.67011384,2813.4,2812.4,1.4553]
["bitfinex","ETHUSD",1739801999307,1.67011384,2813.4,2812.5,0.04679056]
["bitfinex","ETHUSD",1739801999668,1.67011384,2813.4,2812.4,1.4553]
["bitfinex","ETHUSD",1739802000176,1.67011384,2813.4,2812.5,0.04679056]
["bitfinex","ETHUSD",1739802000874,3.55454,2813.3,2812.5,0.04679056]
["bitfinex","ETHUSD",1739802001085,1.67011384,2813.4,2812.5,0.04679056]
["bitfinex","ETHUSD",1739802001086,0.52246538,2813.2,2812.5,0.04679056]
["bitfinex","ETHUSD",1739802001231,10.65575662,2813.4,2812.4,1.4553]
["bitfinex","ETHUSD",1739802001232,1.67011384,2813.4,2812.4,1.4553]
["bitfinex","ETHUSD",1739802001631,3.55462,2813.3,2812.4,1.4553]
["bitfinex","ETHUSD",1739802001832,3.55462,2813.3,2812.5,0.04670635]
["bitfinex","ETHUSD",1739802002074,3.55462,2813.3,2812.4,1.4553]
["bitfinex","ETHUSD",1739802002229,1.67011384,2813.4,2812.4,1.4553]
["bitfinex","ETHUSD",1739802002433,2.13712522,2813.4,2812.4,1.4553]
["bitfinex","ETHUSD",1739802002676,1.67011384,2813.4,2812.4,1.4553]
["bitfinex","ETHUSD",1739802002878,1.67011384,2813.4,2812.5,0.04673793]
["bitfinex","ETHUSD",1739802004490,1.67011384,2813.4,2812.6,1.446]
["bitfinex","ETHUSD",1739802004995,1.67011384,2813.4,2812.7,0.0466349]
["bitfinex","ETHUSD",1739802005554,1.67011384,2813.4,2812.9,0.55]
["bitfinex","ETHUSD",1739802005773,1.67011384,2813.4,2813.2,1.446]
["bitfinex","ETHUSD",1739802006085,1.67011384,2813.4,2813.3,0.04622066]
["bitfinex","ETHUSD",1739802006384,1.67011384,2813.4,2813.2,1.446]
["bitfinex","ETHUSD",1739802006690,1.67011384,2813.4,2813.3,0.04604698]
["bitfinex","ETHUSD",1739802007070,1.67011384,2813.4,2813.2,1.446]
["bitfinex","ETHUSD",1739802007457,1.67011384,2813.4,2813.3,2.00644698]
["bitfinex","ETHUSD",1739802007620,7.99,2813.9,2813.4,1.386]
["bitfinex","ETHUSD",1739802008068,7.99,2813.9,2813.5,0.04594401]
["bitfinex","ETHUSD",1739802008272,7.99,2813.9,2813.3,0.58553732]
["bitfinex","ETHUSD",1739802008273,7.99,2813.9,2813.6,1.386]
["bitfinex","ETHUSD",1739802008579,3.5519,2815.4,2813.9,0.55]
["bitfinex","ETHUSD",1739802008580,7.988,2815.4,2813.9,0.55]
["bitfinex","ETHUSD",1739802008923,7.988,2815.4,2814.4,1.3674]
["bitfinex","ETHUSD",1739802009429,7.988,2815.4,2814.5,0.04480872]
["bitfinex","ETHUSD",1739802009784,7.988,2815.4,2814.7,1.3513]
["bitfinex","ETHUSD",1739802010318,7.988,2815.4,2814.9,1.3513]
["bitfinex","ETHUSD",1739802012831,7.988,2815.4,2815.1,1.4647]
["bitfinex","ETHUSD",1739802013035,7.988,2815.4,2815.0,1.4647]
["bitfinex","ETHUSD",1739802013237,7.988,2815.4,2815.1,0.75147]
["bitfinex","ETHUSD",1739802013533,1.324958,2816.4,2815.2,1.4647]
["bitfinex","ETHUSD",1739802013901,1.324958,2816.4,2815.4,1.4647]
["bitfinex","ETHUSD",1739802014538,8.96306078,2816.4,2815.4,1.4647]
["bitfinex","ETHUSD",1739802015034,5.41237078,2816.4,2815.4,1.4647]
["bitfinex","ETHUSD",1739802015237,1.324958,2816.4,2815.4,1.4647]
["bitfinex","ETHUSD",1739802015388,1.9565238,2816.4,2815.4,1.4647]
["bitfinex","ETHUSD",1739802015904,3.55046,2816.6,2815.4,1.4647]
["bitfinex","ETHUSD",1739802016801,3.55052,2816.5,2815.4,1.4647]
["bitfinex","ETHUSD",1739802017007,4.08741278,2816.7,2815.4,1.4647]
["bitfinex","ETHUSD",1739802017320,11.53617,2816.8,2815.4,1.4647]
["bitfinex","ETHUSD",1739802017524,3.55046,2816.6,2815.4,1.4647]
["bitfinex","ETHUSD",1739802017701,4.08741278,2816.4,2815.5,0.04074609]
["bitfinex","ETHUSD",1739802018035,4.31432728,2816.5,2815.4,1.4647]
["bitfinex","ETHUSD",1739802018538,4.31432728,2816.5,2815.5,0.04071986]
["bitfinex","ETHUSD",1739802018539,0.76378728,2816.5,2815.5,0.04071986]
["bitfinex","ETHUSD",1739802018692,3.55083,2816.3,2815.5,0.04071986]
["bitfinex","ETHUSD",1739802019230,4.31435728,2816.5,2815.5,0.04071986]
["bitfinex","ETHUSD",1739802019438,8.06950851,2816.4,2815.5,0.04071986]
["bitfinex","ETHUSD",1739802019594,3.55129,2815.9,2815.5,0.04071986]
["bitfinex","ETHUSD",1739802019786,3.5516,2815.7,2815.0,1.3606]
["bitfinex","ETHUSD",1739802020034,3.55164,2815.6,2815.0,1.3606]
["bitfinex","ETHUSD",1739802020202,7.63885278,2815.8,2815.0,1.3606]
["bitfinex","ETHUSD",1739802020403,0.76388528,2815.7,2815.0,1.3606]
["bitfinex","ETHUSD",1739802020622,3.55144,2815.8,2815.0,1.3606]
["bitfinex","ETHUSD",1739802021017,3.0,2816.0,2815.0,1.3606]
["bitfinex","ETHUSD",1739802021221,6.55114,2816.0,2815.0,1.3606]
["bitfinex","ETHUSD",1739802021423,6.55114,2816.0,2815.1,0.04101471]
["bitfinex","ETHUSD",1739802021604,3.0,2816.0,2815.1,0.04101471]
["bitfinex","ETHUSD",1739802021826,0.70179057,2817.0,2815.3,0.55]
["bitfinex","ETHUSD",1739802021992,1.4163,2817.7,2815.3,0.55]
["bitfinex","ETHUSD",1739802021993,3.54973,2817.2,2815.6,3.0]
["bitfinex","ETHUSD",1739802022193,3.55038,2816.6,2815.7,1.4657]
["bitfinex","ETHUSD",1739802022388,3.5507,2816.4,2815.7,1.50658463]
["bitfinex","ETHUSD",1739802022610,3.55083,2816.3,2815.7,1.50658463]
["bitfinex","ETHUSD",1739802022792,3.55063,2816.4,2815.7,1.50658463]
["bitfinex","ETHUSD",1739802023025,7.10135,2816.4,2815.7,1.4657]
["bitfinex","ETHUSD",1739802023343,3.55089,2816.2,2815.2,1.4657]
["bitfinex","ETHUSD",1739802023549,3.55071,2816.4,2815.2,1.4657]
["bitfinex","ETHUSD",1739802023550,0.355089,2816.1,2815.2,1.4657]
["bitfinex","ETHUSD",1739802023849,3.906119,2816.1,2815.3,0.04107976]
["bitfinex","ETHUSD",1739802024054,3.55134,2815.9,2815.3,0.04107976]
["bitfinex","ETHUSD",1739802024193,3.55134,2815.9,2815.2,1.4657]
["bitfinex","ETHUSD",1739802024194,3.55152,2815.7,2815.2,1.4657]
["bitfinex","ETHUSD",1739802024393,3.55139,2815.8,2815.2,1.4657]
["bitfinex","ETHUSD",1739802024643,3.55084,2816.3,2815.2,1.4657]
["bitfinex","ETHUSD",1739802024644,3.55081,2816.3,2815.2,1.4657]
["bitfinex","ETHUSD",1739802024855,0.90198228,2816.2,2815.8,0.23864914]
["bitfinex","ETHUSD",1739802025144,3.55101,2816.1,2815.8,0.23864914]
["bitfinex","ETHUSD",1739802025325,3.55126,2815.9,2815.8,0.23864914]
["bitfinex","ETHUSD",1739802025523,4.08741278,2816.2,2815.8,0.23864914]
["bitfinex","ETHUSD",1739802025711,3.0,2816.2,2815.8,0.23864914]
["bitfinex","ETHUSD",1739802025914,7.981,2816.3,2815.8,0.23864914]
["bitfinex","ETHUSD",1739802026093,0.7981,2816.2,2815.8,0.23864914]
["bitfinex","ETHUSD",1739802026519,4.34907,2816.2,2815.8,0.23864914]
["bitfinex","ETHUSD",1739802026742,3.55109,2816.1,2815.8,0.23864914]
["bitfinex","ETHUSD",1739802027044,3.55109,2816.1,2815.3,0.23864914]
["bitfinex","ETHUSD",1739802027350,4.34907,2816.2,2815.3,0.23864914]
["bitfinex","ETHUSD",1739802027351,3.55115,2816.0,2815.3,0.23864914]
["bitfinex","ETHUSD",1739802027556,3.55122,2816.0,2815.3,0.23864914]
["bitfinex","ETHUSD",1739802027711,1.3816,2816.0,2815.3,0.23864914]
["bitfinex","ETHUSD",1739802027917,3.55134,2815.9,2815.3,0.23864914]
["bitfinex","ETHUSD",1739802028258,3.55189,2815.4,2815.3,0.23864914]
["bitfinex","ETHUSD",1739802028557,3.907079,2815.4,2815.3,0.23864914]
["bitfinex","ETHUSD",1739802028851,0.355189,2815.4,2814.8,0.3818488]
["bitfinex","ETHUSD",1739802029045,3.55206,2815.3,2814.8,0.3818488]
["bitfinex","ETHUSD",1739802029192,0.355189,2815.4,2814.8,0.3818488]
["bitfinex","ETHUSD",1739802029790,3.907109,2815.4,2814.8,0.3818488]
["bitfinex","ETHUSD",1739802030059,0.3907109,2815.3,2814.8,0.3818488]
["bitfinex","ETHUSD",1739802030951,0.3907109,2815.3,2814.5,1.4657]
["bitfinex","ETHUSD",1739802031328,3.0,2815.6,2814.6,0.04134529]
["bitfinex","ETHUSD",1739802031537,1.3816,2816.0,2814.7,1.3997]
["bitfinex","ETHUSD",1739802031733,1.233007,2816.1,2814.9,1.4351]
["bitfinex","ETHUSD",1739802032603,1.233007,2816.1,2815.0,0.08108739]
["bitfinex","ETHUSD",1739802032801,3.55121,2816.0,2815.0,0.08108739]
["bitfinex","ETHUSD",1739802033058,0.4784217,2815.9,2815.0,0.08108739]
["bitfinex","ETHUSD",1739802033233,1.233007,2816.1,2814.9,1.4351]
["bitfinex","ETHUSD",1739802033435,1.233007,2816.1,2815.1,0.08103455]
["bitfinex","ETHUSD",1739802033436,4.784107,2816.1,2815.1,0.08103455]
["bitfinex","ETHUSD",1739802033613,4.784107,2816.1,2815.0,0.3190495]
["bitfinex","ETHUSD",1739802033820,4.784107,2816.1,2815.2,0.08098172]
["bitfinex","ETHUSD",1739802034023,4.784107,2816.1,2815.1,0.08103455]
["bitfinex","ETHUSD",1739802034222,0.4784107,2816.0,2815.1,0.08103455]
["bitfinex","ETHUSD",1739802034636,1.233007,2816.1,2815.2,1.3932]
["bitfinex","ETHUSD",1739802035106,1.233007,2816.1,2815.3,0.08092889]
["bitfinex","ETHUSD",1739802035312,3.5512,2816.0,2815.3,0.08092889]
["bitfinex","ETHUSD",1739802035658,1.374,2816.0,2815.2,1.3932]
["bitfinex","ETHUSD",1739802036064,3.55133,2815.9,2815.2,1.3932]
["bitfinex","ETHUSD",1739802036228,0.492533,2815.8,2815.2,1.3932]
["bitfinex","ETHUSD",1739802036734,1.66859942,2816.0,2815.2,1.3932]
["bitfinex","ETHUSD",1739802036936,1.66859942,2816.0,2815.3,0.08098137]
["bitfinex","ETHUSD",1739802037463,1.66859942,2816.0,2815.4,0.08092854]
["bitfinex","ETHUSD",1739802037836,1.66859942,2816.0,2815.2,1.3932]
["bitfinex","ETHUSD",1739802038246,1.66859942,2816.0,2815.3,0.08098137]
["bitfinex","ETHUSD",1739802039120,1.66859942,2816.0,2815.2,1.3932]
["bitfinex","ETHUSD",1739802039314,0.29016064,2816.0,2815.2,1.3932]
["bitfinex","ETHUSD",1739802039554,1.233007,2816.1,2815.3,0.31904304]
["bitfinex","ETHUSD",1739802040380,7.981,2816.3,2815.4,5.44201278]
["bitfinex","ETHUSD",1739802040530,7.981,2816.3,2815.5,1.3546]
["bitfinex","ETHUSD",1739802040724,7.981,2816.3,2815.7,1.3546]
["bitfinex","ETHUSD",1739802041177,7.981,2816.3,2815.8,0.08065956]
["bitfinex","ETHUSD",1739802041480,7.981,2816.3,2815.7,1.3546]
["bitfinex","ETHUSD",1739802041641,0.7981,2816.2,2815.7,1.3546]
["bitfinex","ETHUSD",1739802041852,0.7981,2816.2,2815.4,1.3546]
["bitfinex","ETHUSD",1739802041853,4.34901,2816.2,2815.4,1.3546]
["bitfinex","ETHUSD",1739802042178,4.34901,2816.2,2815.8,0.23806167]
["bitfinex","ETHUSD",1739802042179,7.9,2816.2,2815.8,0.23806167]
["bitfinex","ETHUSD",1739802042327,4.34901,2816.2,2815.8,0.23806167]
["bitfinex","ETHUSD",1739802042722,0.7981,2816.2,2815.8,0.23806167]
["bitfinex","ETHUSD",1739802042963,3.55126,2815.9,2815.8,0.23806167]
["bitfinex","ETHUSD",1739802043140,0.87791,2816.1,2815.8,0.23806167]
["bitfinex","ETHUSD",1739802043341,7.981,2816.3,2815.8,0.23806167]
["bitfinex","ETHUSD",1739802043784,3.55104,2816.1,2815.8,0.23806167]
["bitfinex","ETHUSD",1739802044184,7.981,2816.3,2815.8,0.23806167]
["bitfinex","ETHUSD",1739802044389,9.134153,2816.3,2815.8,0.23806167]
["bitfinex","ETHUSD",1739802044683,9.134153,2816.3,2815.4,1.3546]
["bitfinex","ETHUSD",1739802044865,12.684913,2816.3,2815.4,1.3546]
["bitfinex","ETHUSD",1739802045140,0.55,2817.8,2815.8,0.55]
["bitfinex","ETHUSD",1739802045279,0.55,2817.8,2815.4,0.1]
["bitfinex","ETHUSD",1739802045280,0.55,2817.8,2816.6,1.42]
["bitfinex","ETHUSD",1739802045484,0.55,2817.8,2816.9,1.42]
["bitfinex","ETHUSD",1739802045886,0.55,2817.8,2817.0,0.07948564]
["bitfinex","ETHUSD",1739802046193,1.1,2817.8,2817.2,1.4775]
["bitfinex","ETHUSD",1739802046370,1.1,2817.8,2817.4,4.08741278]
["bitfinex","ETHUSD",1739802046697,1.1,2817.8,2817.6,1.4696]
["bitfinex","ETHUSD",1739802046901,1.1,2817.8,2817.7,4.63741278]
["bitfinex","ETHUSD",1739802047047,1.1,2817.8,2817.7,6.18545796]
["bitfinex","ETHUSD",1739802047248,1.1,2817.8,2817.7,6.50645796]
["bitfinex","ETHUSD",1739802047447,1.1,2817.8,2817.7,6.96597744]
["bitfinex","ETHUSD",1739802048502,1.1,2817.8,2817.7,7.67094514]
["bitfinex","ETHUSD",1739802048807,1.1,2817.8,2817.7,6.41597744]
["bitfinex","ETHUSD",1739802049110,1.1,2817.8,2817.7,2.41904518]
["bitfinex","ETHUSD",1739802049252,1.1,2817.8,2817.7,6.50645796]
["bitfinex","ETHUSD",1739802049703,1.1,2817.8,2817.7,5.95645796]
["bitfinex","ETHUSD",1739802049864,1.1,2817.8,2817.7,1.54804518]
["bitfinex","ETHUSD",1739802050198,1.1,2817.8,2817.7,0.07844518]
["bitfinex","ETHUSD",1739802050557,1.1,2817.8,2817.3,1.3423]
["bitfinex","ETHUSD",1739802051005,1.1,2817.8,2817.4,0.07790662]
["bitfinex","ETHUSD",1739802051903,1.1,2817.8,2817.0,1.4814]
["bitfinex","ETHUSD",1739802052110,1.1,2817.8,2816.6,0.35649583]
["bitfinex","ETHUSD",1739802052111,1.1,2817.8,2817.1,4.08741278]
["bitfinex","ETHUSD",1739802052270,1.1,2817.8,2817.4,1.4814]
["bitfinex","ETHUSD",1739802052469,1.1,2817.8,2817.4,5.56881278]
["bitfinex","ETHUSD",1739802052675,1.1,2817.8,2817.4,1.4814]
["bitfinex","ETHUSD",1739802052877,1.1,2817.8,2817.5,0.078231]
["bitfinex","ETHUSD",1739802053075,1.1,2817.8,2817.4,1.4814]
["bitfinex","ETHUSD",1739802053278,1.1,2817.8,2817.6,0.07817826]
["bitfinex","ETHUSD",1739802053472,1.1,2817.8,2817.5,0.07536544]
["bitfinex","ETHUSD",1739802053473,4.64887,2817.8,2817.5,0.07536544]
["bitfinex","ETHUSD",1739802053677,3.54922,2817.6,2816.7,1.4814]
["bitfinex","ETHUSD",1739802054090,3.54949,2817.3,2816.8,0.07479007]
["bitfinex","ETHUSD",1739802054273,3.54949,2817.3,2815.2,0.2]
["bitfinex","ETHUSD",1739802054274,3.54983,2817.1,2816.3,1.4814]
["bitfinex","ETHUSD",1739802054480,1.3458,2817.2,2815.8,1.4814]
["bitfinex","ETHUSD",1739802054668,3.55039,2816.6,2816.4,0.07248796]
["bitfinex","ETHUSD",1739802054862,3.55023,2816.8,2815.8,1.4814]
["bitfinex","ETHUSD",1739802055062,3.55044,2816.6,2815.8,1.4814]
["bitfinex","ETHUSD",1739802055478,1.4271,2816.5,2815.9,0.07302917]
["bitfinex","ETHUSD",1739802055674,1.4271,2816.5,2815.2,1.455]
["bitfinex","ETHUSD",1739802055878,10.976,2816.4,2815.2,1.225]
["bitfinex","ETHUSD",1739802056080,14.52673,2816.4,2815.3,0.07334606]
["bitfinex","ETHUSD",1739802056299,5.501213,2816.3,2815.3,0.07334606]
["bitfinex","ETHUSD",1739802056502,3.55112,2816.1,2815.3,0.07334606]
["bitfinex","ETHUSD",1739802056802,5.501293,2816.3,2815.3,0.07334606]
["bitfinex","ETHUSD",1739802056997,1.950443,2816.3,2815.2,1.225]
["bitfinex","ETHUSD",1739802057184,3.55115,2816.0,2815.2,1.225]
["bitfinex","ETHUSD",1739802057377,0.710224,2815.9,2815.2,1.225]
["bitfinex","ETHUSD",1739802057572,5.501213,2816.3,2815.2,1.225]
["bitfinex","ETHUSD",1739802057879,3.55093,2816.2,2815.2,1.225]
["bitfinex","ETHUSD",1739802058067,1.950443,2816.3,2815.2,1.225]
["bitfinex","ETHUSD",1739802058503,1.950443,2816.3,2815.3,0.07334606]
["bitfinex","ETHUSD",1739802058705,5.501203,2816.3,2815.2,1.225]
["bitfinex","ETHUSD",1739802058901,5.1986203,2816.2,2815.2,1.225]
["bitfinex","ETHUSD",1739802059104,1.6477203,2816.2,2815.2,1.225]
["bitfinex","ETHUSD",1739802059289,1.6477203,2816.2,2815.3,0.07334606]
["bitfinex","ETHUSD",1739802059799,1.6477203,2816.2,2815.2,1.225]
["bitfinex","ETHUSD",1739802060098,1.6477203,2816.2,2815.3,0.07334606]
["bitfinex","ETHUSD",1739802061204,1.6477203,2816.2,2815.2,1.225]
["bitfinex","ETHUSD",1739802061423,0.51985003,2816.1,2815.2,1.225]
["bitfinex","ETHUSD",1739802061813,0.51985003,2816.1,2815.3,0.07400032]
["bitfinex","ETHUSD",1739802062026,0.51985003,2816.1,2815.2,1.225]
["bitfinex","ETHUSD",1739802062238,7.976,2816.4,2815.3,0.03551697]
["bitfinex","ETHUSD",1739802062438,7.976,2816.4,2815.4,1.455]
["bitfinex","ETHUSD",1739802063546,3.55083,2816.3,2815.4,1.455]
["bitfinex","ETHUSD",1739802063913,7.976,2816.4,2815.5,0.07491499]
["bitfinex","ETHUSD",1739802064340,11.5267,2816.4,2815.5,0.07491499]
["bitfinex","ETHUSD",1739802064640,1.507721,2816.3,2815.4,1.455]
["bitfinex","ETHUSD",1739802064944,7.976,2816.4,2815.4,1.455]
["bitfinex","ETHUSD",1739802065442,7.976,2816.4,2815.6,1.344]
["bitfinex","ETHUSD",1739802065644,1.98844146,2817.7,2816.1,1.344]
["bitfinex","ETHUSD",1739802065645,3.08394146,2817.7,2816.1,1.344]
["bitfinex","ETHUSD",1739802065953,3.08394146,2817.7,2816.0,0.55]
["bitfinex","ETHUSD",1739802065954,1.66744146,2817.7,2816.5,1.344]
["bitfinex","ETHUSD",1739802066160,1.66744146,2817.7,2816.8,0.55]
["bitfinex","ETHUSD",1739802066463,1.66744146,2817.7,2816.9,1.47246178]
["bitfinex","ETHUSD",1739802067007,1.66744146,2817.7,2817.1,1.3986]
["bitfinex","ETHUSD",1739802067247,1.66744146,2817.7,2817.4,0.55]
["bitfinex","ETHUSD",1739802067461,1.66744146,2817.7,2817.5,1.53646]
["bitfinex","ETHUSD",1739802067624,0.55,2817.8,2817.6,0.55]
["bitfinex","ETHUSD",1739802067822,0.55,2817.8,2817.7,0.55]
["bitfinex","ETHUSD",1739802068055,0.55,2817.8,2817.7,1.8916]
["bitfinex","ETHUSD",1739802068219,0.55,2817.8,2817.7,1.96446948]
["bitfinex","ETHUSD",1739802068428,0.55,2817.8,2817.7,2.48191643]
["bitfinex","ETHUSD",1739802069149,0.55,2817.8,2817.7,1.61091643]
["bitfinex","ETHUSD",1739802069457,0.55,2817.8,2817.7,1.41446948]
["bitfinex","ETHUSD",1739802073211,0.55,2817.8,2817.2,1.3447]
["bitfinex","ETHUSD",1739802073905,0.55,2817.8,2817.3,0.06659087]
["bitfinex","ETHUSD",1739802074259,0.55,2817.8,2817.2,1.3447]
["bitfinex","ETHUSD",1739802074422,4.09894,2817.8,2817.2,1.3447]
["bitfinex","ETHUSD",1739802074604,0.557854,2817.7,2816.9,1.3447]
["bitfinex","ETHUSD",1739802074811,0.55,2817.8,2816.9,1.3447]
["bitfinex","ETHUSD",1739802075390,3.54948,2817.4,2816.4,1.3447]
["bitfinex","ETHUSD",1739802075544,3.54957,2817.3,2816.4,1.3447]
["bitfinex","ETHUSD",1739802075906,3.54918,2817.6,2816.4,1.3447]
["bitfinex","ETHUSD",1739802076349,2.21741139,2817.8,2816.4,1.3447]
["bitfinex","ETHUSD",1739802076350,7.09894,2817.8,2816.4,1.3447]
["bitfinex","ETHUSD",1739802076520,3.54924,2817.5,2816.4,1.3447]
["bitfinex","ETHUSD",1739802076950,1.157854,2817.7,2816.5,0.03550303]
["bitfinex","ETHUSD",1739802077249,1.157854,2817.7,2816.4,1.3447]
["bitfinex","ETHUSD",1739802077434,1.157854,2817.7,2816.6,0.06696023]
["bitfinex","ETHUSD",1739802077750,5.76629139,2817.8,2816.5,0.06701301]
["bitfinex","ETHUSD",1739802077980,1.15218397,2817.8,2816.8,1.3933]
["bitfinex","ETHUSD",1739802078258,1.3641,2818.2,2816.8,1.3933]
["bitfinex","ETHUSD",1739802078414,3.54849,2818.1,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802078614,0.491259,2818.0,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802078858,7.975,2818.3,2817.1,1.4535]
["bitfinex","ETHUSD",1739802079016,6.90977258,2818.3,2817.3,1.4535]
["bitfinex","ETHUSD",1739802079216,6.90977258,2818.3,2817.4,0.03548609]
["bitfinex","ETHUSD",1739802079457,6.90977258,2818.3,2817.5,1.3816]
["bitfinex","ETHUSD",1739802079619,6.90977258,2818.3,2817.6,0.03548373]
["bitfinex","ETHUSD",1739802079820,6.90977258,2818.3,2817.7,0.06637989]
["bitfinex","ETHUSD",1739802080453,6.90977258,2818.3,2817.5,1.41708382]
["bitfinex","ETHUSD",1739802080613,6.90977258,2818.3,2817.9,1.3816]
["bitfinex","ETHUSD",1739802080811,6.90977258,2818.3,2818.0,0.06622169]
["bitfinex","ETHUSD",1739802082216,3.54844,2818.2,2818.0,0.06622169]
["bitfinex","ETHUSD",1739802082412,10.38627372,2818.3,2817.2,1.3816]
["bitfinex","ETHUSD",1739802082618,3.5489,2817.8,2817.2,1.3816]
["bitfinex","ETHUSD",1739802082899,0.35489,2817.7,2816.6,1.4583]
["bitfinex","ETHUSD",1739802083421,0.35489,2817.7,2816.7,0.06690745]
["bitfinex","ETHUSD",1739802083753,0.35489,2817.7,2816.6,1.4583]
["bitfinex","ETHUSD",1739802084058,1.3444,2817.8,2816.6,1.4583]
["bitfinex","ETHUSD",1739802084262,1.3444,2817.8,2816.7,0.06690745]
["bitfinex","ETHUSD",1739802084557,1.3901,2818.2,2816.7,0.06690745]
["bitfinex","ETHUSD",1739802084731,4.93846,2818.2,2816.8,0.03549566]
["bitfinex","ETHUSD",1739802085115,1.3901,2818.2,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802085314,3.54859,2818.1,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802085567,2.21341037,2818.2,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802085733,5.76187037,2818.2,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802085936,3.54849,2818.1,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802086163,3.54874,2817.9,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802086468,0.354874,2817.9,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802086683,3.54875,2817.9,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802086852,1.0,2817.7,2816.9,0.06680191]
["bitfinex","ETHUSD",1739802087740,1.0,2817.7,2816.9,0.10229711]
["bitfinex","ETHUSD",1739802087938,1.0,2817.7,2817.1,1.3987]
["bitfinex","ETHUSD",1739802088137,1.0,2817.7,2817.2,0.03549343]
["bitfinex","ETHUSD",1739802088342,1.0,2817.7,2817.3,1.3987]
["bitfinex","ETHUSD",1739802088569,1.0,2817.7,2817.4,0.48565594]
["bitfinex","ETHUSD",1739802088735,1.0,2817.7,2817.4,0.5528831]
["bitfinex","ETHUSD",1739802089361,1.0,2817.7,2817.5,1.4214]
["bitfinex","ETHUSD",1739802089755,1.0,2817.7,2817.6,0.06712167]
["bitfinex","ETHUSD",1739802090457,6.83800372,2818.3,2817.6,4.745059]
["bitfinex","ETHUSD",1739802090613,6.83800372,2818.3,2817.7,1.8959059]
["bitfinex","ETHUSD",1739802090816,5.7727763,2818.3,2817.7,1.8959059]
["bitfinex","ETHUSD",1739802090993,5.7727763,2818.3,2817.8,0.0670162]
["bitfinex","ETHUSD",1739802091303,5.7727763,2818.3,2817.7,1.8959059]
["bitfinex","ETHUSD",1739802091506,5.7727763,2818.3,2817.9,0.06696347]
["bitfinex","ETHUSD",1739802091671,5.7727763,2818.3,2817.9,0.19628694]
["bitfinex","ETHUSD",1739802092006,5.55470465,2818.3,2818.0,0.06691074]
["bitfinex","ETHUSD",1739802092202,5.55470465,2818.3,2818.1,1.4214]
["bitfinex","ETHUSD",1739802092700,5.55470465,2818.3,2818.2,0.0668053]
["bitfinex","ETHUSD",1739802095789,5.55470465,2818.3,2817.8,1.4317]
["bitfinex","ETHUSD",1739802096206,5.55470465,2818.3,2817.9,0.10244765]
["bitfinex","ETHUSD",1739802096407,0.005,2818.4,2818.1,3.54839]
["bitfinex","ETHUSD",1739802096609,0.005,2818.4,2818.3,4.4635]
["bitfinex","ETHUSD",1739802097015,0.005,2818.4,2818.3,4.52997594]
["bitfinex","ETHUSD",1739802097189,2.48631258,2819.7,2818.3,1.52997594]
["bitfinex","ETHUSD",1739802097390,3.54654,2819.7,2818.3,1.52997594]
["bitfinex","ETHUSD",1739802097689,4.06631647,2819.8,2818.3,1.52997594]
["bitfinex","ETHUSD",1739802098026,1.34481165,2819.7,2818.3,4.52997594]
["bitfinex","ETHUSD",1739802098491,0.00180139,2819.8,2818.9,1.3461]
["bitfinex","ETHUSD",1739802098686,0.00180139,2819.8,2819.0,0.0354677]
["bitfinex","ETHUSD",1739802099007,0.00180139,2819.8,2819.0,0.10023368]
["bitfinex","ETHUSD",1739802099592,0.00180139,2819.8,2819.5,3.0]
["bitfinex","ETHUSD",1739802099826,0.00180139,2819.8,2819.3,1.4158]
["bitfinex","ETHUSD",1739802100290,0.00180139,2819.8,2819.4,0.06441445]
["bitfinex","ETHUSD",1739802100491,4.34570153,2819.8,2819.4,0.06441445]
["bitfinex","ETHUSD",1739802100706,3.54664,2819.6,2819.4,0.06441445]
["bitfinex","ETHUSD",1739802100913,3.54664,2819.6,2818.4,1.65280411]
["bitfinex","ETHUSD",1739802101328,3.54664,2819.6,2818.5,0.06003348]
["bitfinex","ETHUSD",1739802101527,3.54693,2819.4,2818.5,0.06003348]
["bitfinex","ETHUSD",1739802101794,0.354693,2819.3,2818.5,0.06003348]
["bitfinex","ETHUSD",1739802101948,3.54668,2819.6,2818.5,0.06003348]
["bitfinex","ETHUSD",1739802102105,3.54693,2819.4,2818.5,0.06003348]
["bitfinex","ETHUSD",1739802102444,2.23698153,2819.8,2818.5,0.06003348]
["bitfinex","ETHUSD",1739802102607,3.54673,2819.5,2818.5,0.06003348]
["bitfinex","ETHUSD",1739802102946,2.23698153,2819.8,2818.5,0.06003348]
["bitfinex","ETHUSD",1739802103141,3.54699,2819.3,2818.5,0.06003348]
["bitfinex","ETHUSD",1739802103301,3.54649,2819.7,2818.6,1.3827]
["bitfinex","ETHUSD",1739802103502,3.54695,2819.4,2818.6,1.3827]
["bitfinex","ETHUSD",1739802103734,3.54681,2819.5,2818.7,0.05557978]
["bitfinex","ETHUSD",1739802103944,0.00180139,2819.8,2818.7,0.05557978]
["bitfinex","ETHUSD",1739802104141,0.93612014,2819.7,2818.7,0.05557978]
["bitfinex","ETHUSD",1739802105338,0.93612014,2819.7,2818.7,0.09104996]
["bitfinex","ETHUSD",1739802105578,6.90957397,2819.9,2818.7,0.09104907]
["bitfinex","ETHUSD",1739802105779,6.90957397,2819.9,2818.7,0.05557978]
["bitfinex","ETHUSD",1739802106142,3.54635,2819.8,2818.7,0.05557978]
["bitfinex","ETHUSD",1739802106339,6.90957397,2819.9,2818.7,0.05557978]
["bitfinex","ETHUSD",1739802106554,6.90957397,2819.9,2818.8,1.4372]
["bitfinex","ETHUSD",1739802106758,6.90957397,2819.9,2819.0,1.4372]
["bitfinex","ETHUSD",1739802106954,6.90957397,2819.9,2819.1,0.03546521]
["bitfinex","ETHUSD",1739802107238,6.90957397,2819.9,2819.1,0.09083422]
["bitfinex","ETHUSD",1739802107583,6.90957397,2819.9,2819.1,0.05536901]
["bitfinex","ETHUSD",1739802108140,3.54554,2820.5,2819.1,0.05536901]
["bitfinex","ETHUSD",1739802108341,9.4481,2821.2,2819.2,1.7869369]
["bitfinex","ETHUSD",1739802108572,3.54489,2821.0,2819.2,1.7869369]
["bitfinex","ETHUSD",1739802108746,9.4481,2821.2,2819.3,0.05526365]
["bitfinex","ETHUSD",1739802108747,3.54591,2820.2,2819.3,0.05526365]
["bitfinex","ETHUSD",1739802108946,4.96448,2820.7,2819.3,0.05526365]
["bitfinex","ETHUSD",1739802108947,3.54562,2820.4,2819.3,0.05526365]
["bitfinex","ETHUSD",1739802109248,3.54587,2820.2,2819.3,0.05526365]
["bitfinex","ETHUSD",1739802109446,3.54587,2820.2,2819.2,1.4814]
["bitfinex","ETHUSD",1739802109644,1.4381,2820.1,2818.0,1.4397]
["bitfinex","ETHUSD",1739802109879,1.4381,2820.1,2818.8,1.4397]
["bitfinex","ETHUSD",1739802110079,3.54561,2820.4,2818.8,4.4397]
["bitfinex","ETHUSD",1739802110282,3.54561,2820.4,2818.9,4.4397]
["bitfinex","ETHUSD",1739802110283,3.54579,2820.3,2818.9,4.4397]
["bitfinex","ETHUSD",1739802110488,3.19005185,2820.4,2819.0,0.73445792]
["bitfinex","ETHUSD",1739802110655,1.4381,2820.5,2819.0,0.73445792]
["bitfinex","ETHUSD",1739802110656,3.54607,2820.1,2819.0,0.73445792]
["bitfinex","ETHUSD",1739802110855,1.4381,2820.5,2819.1,0.05541059]
["bitfinex","ETHUSD",1739802111056,1.00055839,2820.6,2819.2,4.4397]
["bitfinex","ETHUSD",1739802111283,3.54586,2820.2,2819.3,0.05530523]
["bitfinex","ETHUSD",1739802111456,3.54609,2820.0,2819.3,0.05530523]
["bitfinex","ETHUSD",1739802111657,3.54609,2820.0,2819.2,1.4397]
["bitfinex","ETHUSD",1739802112081,1.4381,2820.1,2819.2,1.4397]
["bitfinex","ETHUSD",1739802112247,3.54611,2820.0,2818.8,1.4089]
["bitfinex","ETHUSD",1739802112446,4.399298,2819.9,2818.9,0.05550557]
["bitfinex","ETHUSD",1739802112870,0.853018,2819.9,2818.9,0.05550557]
["bitfinex","ETHUSD",1739802113075,1.4381,2820.1,2818.9,0.05550557]
["bitfinex","ETHUSD",1739802113273,3.54616,2820.0,2818.9,0.05550557]
["bitfinex","ETHUSD",1739802113475,1.434,2820.7,2819.4,1.4089]
["bitfinex","ETHUSD",1739802113694,1.49600386,2820.8,2819.7,1.4089]
["bitfinex","ETHUSD",1739802113991,1.49600386,2820.8,2819.8,0.03545806]
["bitfinex","ETHUSD",1739802114304,0.50409639,2820.7,2819.8,0.05503149]
["bitfinex","ETHUSD",1739802114480,3.54534,2820.6,2819.8,0.05503149]
["bitfinex","ETHUSD",1739802114675,1.49600386,2820.8,2819.8,0.05503149]
["bitfinex","ETHUSD",1739802114880,3.54526,2820.7,2819.7,1.4089]
["bitfinex","ETHUSD",1739802115276,3.54526,2820.7,2819.8,0.05503149]
["bitfinex","ETHUSD",1739802115479,0.50412639,2820.6,2819.8,0.05503149]
["bitfinex","ETHUSD",1739802115889,1.49600386,2820.8,2819.9,1.432]
["bitfinex","ETHUSD",1739802116089,7.97,2821.2,2820.1,1.432]
["bitfinex","ETHUSD",1739802116417,7.97,2821.2,2820.2,0.03544764]
["bitfinex","ETHUSD",1739802116617,7.97,2821.2,2820.3,1.432]
["bitfinex","ETHUSD",1739802116905,6.90530185,2821.2,2820.4,0.05444543]
["bitfinex","ETHUSD",1739802117101,6.90530185,2821.2,2820.5,1.432]
["bitfinex","ETHUSD",1739802117307,6.0,2822.0,2820.6,1.78744593]
["bitfinex","ETHUSD",1739802117616,9.54359,2822.0,2820.7,1.61074459]
["bitfinex","ETHUSD",1739802117911,3.54371,2821.9,2820.8,0.05423491]
["bitfinex","ETHUSD",1739802118063,3.54371,2821.9,2820.8,1.48623491]
["bitfinex","ETHUSD",1739802118261,9.54367,2822.0,2820.8,1.48623491]
["bitfinex","ETHUSD",1739802118496,3.54379,2821.9,2820.8,1.48623491]
["bitfinex","ETHUSD",1739802118693,9.54359,2822.0,2820.8,1.48623491]
["bitfinex","ETHUSD",1739802119765,9.54364,2822.0,2820.8,1.48623491]
["bitfinex","ETHUSD",1739802119962,3.54419,2821.6,2820.8,1.48623491]
["bitfinex","ETHUSD",1739802120167,3.54456,2821.3,2820.8,0.05423491]
["bitfinex","ETHUSD",1739802120418,0.354456,2821.2,2820.8,0.05423491]
["bitfinex","ETHUSD",1739802120664,3.6976495,2821.7,2820.9,1.432]
["bitfinex","ETHUSD",1739802121018,3.54419,2821.6,2820.9,1.432]
["bitfinex","ETHUSD",1739802121218,0.1536695,2821.7,2820.9,1.432]
["bitfinex","ETHUSD",1739802121917,3.6976795,2821.7,2820.9,1.432]
["bitfinex","ETHUSD",1739802122127,3.5443,2821.5,2820.9,1.432]
["bitfinex","ETHUSD",1739802122352,3.54448,2821.3,2821.0,0.05329343]
["bitfinex","ETHUSD",1739802122554,0.35443,2821.4,2820.6,1.4444]
["bitfinex","ETHUSD",1739802122854,0.1536695,2821.7,2820.1,1.4444]
["bitfinex","ETHUSD",1739802122855,3.54497,2820.9,2820.1,1.4444]
["bitfinex","ETHUSD",1739802123067,3.54509,2820.8,2820.1,1.4444]
["bitfinex","ETHUSD",1739802123216,3.54551,2820.5,2820.1,1.4444]
["bitfinex","ETHUSD",1739802123421,3.5454,2820.6,2820.0,0.37712555]
["bitfinex","ETHUSD",1739802123756,3.90002,2820.5,2820.1,0.05168106]
["bitfinex","ETHUSD",1739802124165,0.35454,2820.5,2820.0,0.37712555]
["bitfinex","ETHUSD",1739802124455,1.4878,2820.9,2819.8,1.4916]
["bitfinex","ETHUSD",1739802124654,1.3705,2821.2,2820.1,0.05169143]
["bitfinex","ETHUSD",1739802124959,4.05904881,2821.1,2819.8,1.4916]
["bitfinex","ETHUSD",1739802125160,3.54534,2820.6,2819.4,1.3634]
["bitfinex","ETHUSD",1739802125456,3.54551,2820.5,2819.4,1.3634]
["bitfinex","ETHUSD",1739802125757,3.54551,2820.5,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802125758,0.354551,2820.4,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802126057,3.54562,2820.4,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802126836,3.54535,2820.6,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802127436,1.3705,2820.7,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802127677,7.582424,2820.6,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802127984,4.036964,2820.6,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802128181,0.491564,2820.6,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802128484,3.54592,2820.2,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802128633,3.54573,2820.3,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802128834,1.3705,2820.7,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802128835,3.54604,2820.1,2819.5,0.05224598]
["bitfinex","ETHUSD",1739802129034,3.54604,2820.1,2819.4,1.3634]
["bitfinex","ETHUSD",1739802129446,3.54623,2819.9,2819.4,1.3634]
["bitfinex","ETHUSD",1739802129651,0.354623,2819.8,2819.1,1.4039]
["bitfinex","ETHUSD",1739802129848,3.54602,2820.1,2819.1,1.4039]
["bitfinex","ETHUSD",1739802130049,3.5463,2819.9,2819.1,1.4039]
["bitfinex","ETHUSD",1739802130254,3.54578,2820.3,2819.2,0.05270495]
["bitfinex","ETHUSD",1739802130540,3.54598,2820.1,2819.2,0.05270495]
["bitfinex","ETHUSD",1739802130741,3.54551,2820.5,2819.2,0.60427033]
["bitfinex","ETHUSD",1739802130972,3.5458,2820.3,2819.3,1.4039]
["bitfinex","ETHUSD",1739802131337,3.5458,2820.3,2819.4,0.0525996]
["bitfinex","ETHUSD",1739802131585,3.54589,2820.2,2819.4,0.0525996]
["bitfinex","ETHUSD",1739802131945,4.3705,2820.7,2819.4,0.0525996]
["bitfinex","ETHUSD",1739802132160,3.54642,2819.8,2819.4,0.0525996]
["bitfinex","ETHUSD",1739802132377,7.09285,2819.8,2819.3,1.4039]
["bitfinex","ETHUSD",1739802132578,1.4228,2820.5,2819.3,1.4039]
["bitfinex","ETHUSD",1739802132782,3.54618,2820.0,2819.4,0.05256846]
["bitfinex","ETHUSD",1739802132954,3.54654,2819.7,2819.4,0.05256846]
["bitfinex","ETHUSD",1739802133280,3.54654,2819.7,2817.7,3.74891]
["bitfinex","ETHUSD",1739802133281,4.255859,2819.7,2819.0,1.4249]
["bitfinex","ETHUSD",1739802133635,4.255859,2819.7,2819.1,0.05281991]
["bitfinex","ETHUSD",1739802133840,3.54663,2819.6,2819.1,0.05281991]
["bitfinex","ETHUSD",1739802134037,4.255789,2819.7,2819.1,0.05281991]
["bitfinex","ETHUSD",1739802134275,0.709289,2819.7,2819.1,0.05281991]
["bitfinex","ETHUSD",1739802134460,3.54641,2819.8,2819.1,0.05281991]
["bitfinex","ETHUSD",1739802134666,3.54657,2819.7,2819.1,0.05281991]
["bitfinex","ETHUSD",1739802134864,3.54695,2819.4,2819.1,0.05281991]
["bitfinex","ETHUSD",1739802135049,3.54675,2819.5,2819.0,1.4249]
["bitfinex","ETHUSD",1739802135249,3.54674,2819.5,2818.3,1.5119]
["bitfinex","ETHUSD",1739802135464,0.354674,2819.4,2818.4,0.0531888]
["bitfinex","ETHUSD",1739802135743,3.54723,2819.1,2818.4,0.0531888]
["bitfinex","ETHUSD",1739802135944,7.09455,2819.1,2818.4,0.0531888]
["bitfinex","ETHUSD",1739802136281,3.54739,2819.0,2818.3,1.5119]
["bitfinex","ETHUSD",1739802136471,3.5472,2819.2,2818.3,1.5119]
["bitfinex","ETHUSD",1739802136651,1.4574,2819.7,2818.4,0.0531888]
["bitfinex","ETHUSD",1739802136858,1.4574,2819.7,2818.5,1.369]
["bitfinex","ETHUSD",1739802137154,3.54716,2819.2,2818.6,0.05308339]
["bitfinex","ETHUSD",1739802137353,4.55943281,2819.6,2818.6,0.05308339]
["bitfinex","ETHUSD",1739802137682,0.500384,2819.6,2818.5,1.369]
["bitfinex","ETHUSD",1739802137839,1.4574,2819.7,2818.5,1.369]
["bitfinex","ETHUSD",1739802138046,3.54665,2819.6,2818.6,0.05433396]
["bitfinex","ETHUSD",1739802138346,3.5466,2819.6,2818.6,0.05433396]
["bitfinex","ETHUSD",1739802138584,3.54733,2819.1,2818.6,0.05433396]
["bitfinex","ETHUSD",1739802138795,1.4574,2819.7,2818.5,1.369]
["bitfinex","ETHUSD",1739802139085,5.00389,2819.7,2818.6,0.05433396]
["bitfinex","ETHUSD",1739802139261,4.047059,2819.6,2818.6,0.05433396]
["bitfinex","ETHUSD",1739802139470,4.047099,2819.6,2818.6,0.05433396]
["bitfinex","ETHUSD",1739802139664,0.500389,2819.6,2818.6,0.05433396]
["bitfinex","ETHUSD",1739802139864,12.02704881,2820.2,2818.6,0.05433396]
["bitfinex","ETHUSD",1739802140069,3.54631,2819.9,2818.7,1.369]
["bitfinex","ETHUSD",1739802140390,3.54651,2819.7,2818.8,0.05422856]
["bitfinex","ETHUSD",1739802140573,3.54686,2819.4,2818.8,0.05422856]
["bitfinex","ETHUSD",1739802140764,3.54712,2819.2,2818.8,0.05422856]
["bitfinex","ETHUSD",1739802140970,1.5128,2819.3,2818.2,1.397]
["bitfinex","ETHUSD",1739802141153,4.05904881,2819.9,2818.2,1.397]
["bitfinex","ETHUSD",1739802141154,12.02704881,2820.2,2818.2,1.397]
["bitfinex","ETHUSD",1739802141352,3.5463,2819.9,2818.5,4.397]
["bitfinex","ETHUSD",1739802141553,12.02704881,2820.2,2818.7,1.397]
["bitfinex","ETHUSD",1739802141749,3.54655,2819.7,2818.7,1.397]
["bitfinex","ETHUSD",1739802141950,3.54655,2819.7,2818.8,0.05456081]
["bitfinex","ETHUSD",1739802142353,3.5465,2819.7,2818.8,0.05456081]
["bitfinex","ETHUSD",1739802142588,15.76404881,2820.2,2818.8,0.05456081]
["bitfinex","ETHUSD",1739802142589,4.05904881,2819.9,2818.8,0.05456081]
["bitfinex","ETHUSD",1739802142791,3.54685,2819.4,2818.8,0.04849491]
["bitfinex","ETHUSD",1739802142997,3.54685,2819.4,2818.7,1.397]
["bitfinex","ETHUSD",1739802143199,3.54714,2819.2,2818.2,1.3721]
["bitfinex","ETHUSD",1739802143500,0.40590488,2819.8,2818.3,0.05461289]
["bitfinex","ETHUSD",1739802143696,0.40590488,2819.8,2818.4,1.3721]
["bitfinex","ETHUSD",1739802143899,0.44649537,2819.7,2818.4,1.3721]
["bitfinex","ETHUSD",1739802144199,3.54666,2819.6,2818.5,0.05450747]
["bitfinex","ETHUSD",1739802144497,4.05904881,2819.0,2818.5,0.05450747]
["bitfinex","ETHUSD",1739802144674,3.54754,2818.9,2818.5,0.05450747]
["bitfinex","ETHUSD",1739802144868,3.54754,2818.9,2818.0,1.4943]
["bitfinex","ETHUSD",1739802145186,3.54774,2818.7,2818.0,1.4943]
["bitfinex","ETHUSD",1739802145593,3.902304,2818.9,2818.0,1.4943]
["bitfinex","ETHUSD",1739802145786,0.354754,2818.9,2818.0,1.4943]
["bitfinex","ETHUSD",1739802145958,3.54755,2818.9,2818.0,1.4943]
["bitfinex","ETHUSD",1739802146299,3.5478,2818.7,2818.1,0.05471833]
["bitfinex","ETHUSD",1739802146453,3.54757,2818.9,2818.1,0.05471833]
["bitfinex","ETHUSD",1739802146657,3.54761,2818.8,2818.0,1.4943]
["bitfinex","ETHUSD",1739802146879,0.354761,2818.7,2818.0,1.4943]
["bitfinex","ETHUSD",1739802147079,1.4621,2819.2,2818.1,0.05471833]
["bitfinex","ETHUSD",1739802147080,3.54761,2818.8,2818.1,0.05471833]
["bitfinex","ETHUSD",1739802147593,3.54771,2818.8,2818.1,0.05471833]
["bitfinex","ETHUSD",1739802147783,3.54736,2819.0,2818.1,0.05471833]
["bitfinex","ETHUSD",1739802147982,3.5476,2818.8,2818.1,0.05471833]
["bitfinex","ETHUSD",1739802148189,3.5476,2818.8,2818.0,1.4943]
["bitfinex","ETHUSD",1739802148354,3.5476,2818.8,2818.2,0.05488375]
["bitfinex","ETHUSD",1739802148555,1.4621,2819.2,2818.1,0.03548625]
["bitfinex","ETHUSD",1739802148775,3.54729,2819.1,2818.3,0.05483103]
["bitfinex","ETHUSD",1739802148969,4.05904881,2819.5,2818.2,1.55768375]
["bitfinex","ETHUSD",1739802149170,3.54727,2819.1,2818.2,1.5028]
["bitfinex","ETHUSD",1739802149476,3.54781,2818.7,2818.3,0.05512707]
["bitfinex","ETHUSD",1739802149795,1.3713,2818.9,2818.2,1.5028]
["bitfinex","ETHUSD",1739802149995,3.54738,2819.0,2818.2,1.5028]
["bitfinex","ETHUSD",1739802150301,0.354738,2819.0,2818.3,0.05512188]
["bitfinex","ETHUSD",1739802150453,3.54781,2818.7,2818.3,0.05512188]
["bitfinex","ETHUSD",1739802150657,3.54781,2818.7,2817.8,1.4996]
["bitfinex","ETHUSD",1739802150858,3.54817,2818.4,2817.9,0.05531718]
["bitfinex","ETHUSD",1739802151098,5.43034881,2818.6,2817.9,0.05531718]
["bitfinex","ETHUSD",1739802151295,3.54861,2818.0,2817.9,0.05531718]
["bitfinex","ETHUSD",1739802151599,3.54987,2817.1,2816.0,1.5046]
["bitfinex","ETHUSD",1739802151756,3.54987,2817.1,2816.0,2.21511743]
["bitfinex","ETHUSD",1739802151757,3.55001,2816.9,2816.0,2.21511743]
["bitfinex","ETHUSD",1739802151971,7.0997,2817.1,2816.1,0.05437963]
["bitfinex","ETHUSD",1739802152306,7.0997,2817.1,2816.0,1.5046]
["bitfinex","ETHUSD",1739802152307,1.26158488,2817.1,2816.0,1.5046]
["bitfinex","ETHUSD",1739802152506,7.79604881,2817.2,2816.0,1.5046]
["bitfinex","ETHUSD",1739802152663,7.79604881,2817.2,2815.5,1.49005508]
["bitfinex","ETHUSD",1739802152664,3.5514,2815.8,2815.6,1.5046]
["bitfinex","ETHUSD",1739802152866,3.55127,2815.9,2815.5,0.76796236]
["bitfinex","ETHUSD",1739802153065,3.55112,2816.1,2815.5,0.76796236]
["bitfinex","ETHUSD",1739802153269,1.4571,2816.3,2815.3,1.5046]
["bitfinex","ETHUSD",1739802153710,0.500764,2816.3,2815.3,1.5046]
["bitfinex","ETHUSD",1739802153892,3.55076,2816.3,2815.3,1.5046]
["bitfinex","ETHUSD",1739802154211,3.55051,2816.5,2815.3,1.5046]
["bitfinex","ETHUSD",1739802154572,1.4571,2817.1,2815.5,1.5046]
["bitfinex","ETHUSD",1739802154806,3.55013,2816.8,2815.5,1.5046]
["bitfinex","ETHUSD",1739802155114,1.4048,2818.6,2816.7,4.05904881]
["bitfinex","ETHUSD",1739802155313,4.05904881,2818.8,2817.1,1.4567]
["bitfinex","ETHUSD",1739802155469,3.10371652,2818.6,2817.2,1.4824]
["bitfinex","ETHUSD",1739802155670,3.54814,2818.4,2817.2,1.4824]
["bitfinex","ETHUSD",1739802155870,4.41378681,2819.0,2817.3,0.32]
["bitfinex","ETHUSD",1739802156070,0.354738,2819.0,2817.4,3.03549008]
["bitfinex","ETHUSD",1739802156330,0.354738,2819.0,2817.3,4.37904881]
["bitfinex","ETHUSD",1739802156331,4.94161,2819.4,2817.9,1.4824]
["bitfinex","ETHUSD",1739802156624,1.3947,2818.5,2816.3,1.4824]
["bitfinex","ETHUSD",1739802156825,3.54908,2817.7,2816.3,1.4824]
["bitfinex","ETHUSD",1739802156972,4.74462231,2817.8,2816.3,1.4824]
["bitfinex","ETHUSD",1739802157313,3.54986,2817.1,2816.3,1.4824]
["bitfinex","ETHUSD",1739802157629,2.16447054,2817.8,2816.3,1.4824]
["bitfinex","ETHUSD",1739802157630,3.54954,2817.3,2816.3,1.4824]
["bitfinex","ETHUSD",1739802157769,3.54978,2817.1,2816.3,1.4824]
["bitfinex","ETHUSD",1739802157979,1.19567231,2817.2,2816.3,1.4824]
["bitfinex","ETHUSD",1739802158243,9.88325072,2817.7,2816.3,1.4824]
["bitfinex","ETHUSD",1739802158244,3.55036,2816.7,2816.3,1.4824]
["bitfinex","ETHUSD",1739802158381,3.905396,2816.7,2816.3,1.4824]
["bitfinex","ETHUSD",1739802158680,3.905396,2816.7,2815.9,1.4824]
["bitfinex","ETHUSD",1739802158681,3.55091,2816.2,2815.9,1.4824]
["bitfinex","ETHUSD",1739802158881,3.55135,2815.9,2815.5,1.4824]
["bitfinex","ETHUSD",1739802159082,4.74665231,2816.2,2815.6,0.05302083]
["bitfinex","ETHUSD",1739802159323,1.19567231,2816.4,2815.5,1.4824]
["bitfinex","ETHUSD",1739802159522,1.3947,2816.9,2815.5,1.4824]
["bitfinex","ETHUSD",1739802159830,1.19567231,2816.7,2815.5,1.4824]
["bitfinex","ETHUSD",1739802159996,3.55063,2816.4,2815.6,0.05302083]
["bitfinex","ETHUSD",1739802160196,3.55118,2816.0,2815.6,0.05302083]
["bitfinex","ETHUSD",1739802160385,3.55099,2816.2,2815.6,0.05302083]
["bitfinex","ETHUSD",1739802160584,3.55099,2816.2,2815.5,1.4824]
["bitfinex","ETHUSD",1739802160585,3.55119,2816.0,2815.5,1.4824]
["bitfinex","ETHUSD",1739802161324,3.55114,2816.0,2815.5,1.4824]
["bitfinex","ETHUSD",1739802161494,3.55097,2816.2,2815.5,1.4824]
["bitfinex","ETHUSD",1739802161696,3.55075,2816.3,2815.5,1.4824]
["bitfinex","ETHUSD",1739802161905,3.55108,2816.1,2815.5,1.4824]
["bitfinex","ETHUSD",1739802162082,3.55115,2816.0,2815.5,1.4824]
["bitfinex","ETHUSD",1739802162287,3.55108,2816.1,2815.5,1.4824]
["bitfinex","ETHUSD",1739802162782,0.5655551,2816.3,2815.5,1.4824]
["bitfinex","ETHUSD",1739802163185,4.1163151,2816.3,2815.5,1.4824]
["bitfinex","ETHUSD",1739802163417,3.55078,2816.3,2815.5,1.4824]
["bitfinex","ETHUSD",1739802163821,1.3947,2816.9,2815.5,1.4824]
["bitfinex","ETHUSD",1739802164010,3.55009,2816.9,2815.7,1.4698]
["bitfinex","ETHUSD",1739802164417,3.55009,2816.9,2815.8,0.05415267]
["bitfinex","ETHUSD",1739802164622,3.905099,2816.9,2815.8,0.05415267]
["bitfinex","ETHUSD",1739802164828,3.905029,2816.9,2815.4,1.43010985]
["bitfinex","ETHUSD",1739802165025,3.905029,2816.9,2816.0,1.3946]
["bitfinex","ETHUSD",1739802165406,3.55033,2816.7,2816.0,1.3946]
["bitfinex","ETHUSD",1739802166006,3.55039,2816.6,2816.0,1.3946]
["bitfinex","ETHUSD",1739802166333,3.905509,2816.6,2816.0,1.3946]
["bitfinex","ETHUSD",1739802166739,7.456009,2816.6,2816.0,1.3946]
["bitfinex","ETHUSD",1739802167034,3.54971,2817.2,2816.0,1.3946]
["bitfinex","ETHUSD",1739802167195,7.973,2817.7,2816.2,1.3946]
["bitfinex","ETHUSD",1739802167392,3.54935,2817.5,2816.2,1.3946]
["bitfinex","ETHUSD",1739802167596,7.973,2817.7,2816.4,1.3946]
["bitfinex","ETHUSD",1739802167597,11.52204,2817.7,2816.4,1.3946]
["bitfinex","ETHUSD",1739802167841,3.54925,2817.5,2816.4,1.7156]
["bitfinex","ETHUSD",1739802168345,3.54998,2817.0,2816.4,1.3946]
["bitfinex","ETHUSD",1739802168492,3.55003,2816.9,2816.4,1.3946]
["bitfinex","ETHUSD",1739802168698,3.55017,2816.8,2816.4,1.3946]
["bitfinex","ETHUSD",1739802168895,3.54992,2817.0,2816.4,1.3946]
["bitfinex","ETHUSD",1739802169096,7.09989,2817.0,2816.4,1.3946]
["bitfinex","ETHUSD",1739802169297,4.259909,2817.0,2816.4,1.3946]
["bitfinex","ETHUSD",1739802169508,3.54979,2817.1,2816.4,1.3946]
["bitfinex","ETHUSD",1739802169707,3.55002,2816.9,2816.4,1.3946]
["bitfinex","ETHUSD",1739802169926,3.5495,2817.3,2816.4,1.3946]
["bitfinex","ETHUSD",1739802170121,3.54983,2817.1,2816.4,1.3946]
["bitfinex","ETHUSD",1739802170360,3.5496,2817.3,2816.4,1.3946]
["bitfinex","ETHUSD",1739802170556,3.54973,2817.2,2816.4,1.3946]
["bitfinex","ETHUSD",1739802170711,3.55,2816.9,2816.4,1.3946]
["bitfinex","ETHUSD",1739802171061,3.54979,2817.1,2816.4,1.3946]
["bitfinex","ETHUSD",1739802171263,3.54955,2817.3,2816.4,1.3946]
["bitfinex","ETHUSD",1739802171264,3.54969,2817.2,2816.4,1.3946]
["bitfinex","ETHUSD",1739802171963,0.88656407,2817.2,2816.4,1.3946]
["bitfinex","ETHUSD",1739802172112,3.54994,2817.0,2816.4,1.3946]
["bitfinex","ETHUSD",1739802172306,3.5504,2816.6,2816.4,1.3946]
["bitfinex","ETHUSD",1739802172536,3.5505,2816.5,2816.4,1.3946]
["bitfinex","ETHUSD",1739802172733,3.5502,2816.8,2815.7,1.4012]
["bitfinex","ETHUSD",1739802172734,3.55104,2816.1,2815.7,1.4012]
["bitfinex","ETHUSD",1739802172937,3.55079,2816.3,2815.7,1.4012]
["bitfinex","ETHUSD",1739802173362,3.55136,2815.9,2815.7,1.4012]
["bitfinex","ETHUSD",1739802173563,3.55112,2816.1,2815.7,1.4012]
["bitfinex","ETHUSD",1739802174239,3.905909,2816.3,2815.7,1.4012]
["bitfinex","ETHUSD",1739802174439,3.55089,2816.2,2815.7,1.4012]
["bitfinex","ETHUSD",1739802174753,3.905839,2816.3,2815.7,1.4012]
["bitfinex","ETHUSD",1739802174957,0.355079,2816.3,2815.7,1.4012]
["bitfinex","ETHUSD",1739802175116,3.55108,2816.1,2815.7,1.4012]
["bitfinex","ETHUSD",1739802175312,3.55121,2816.0,2815.7,1.4012]
["bitfinex","ETHUSD",1739802175540,3.55108,2816.1,2815.7,1.4012]
["bitfinex","ETHUSD",1739802175751,3.55105,2816.1,2815.7,1.4012]
["bitfinex","ETHUSD",1739802175947,3.5508,2816.3,2815.7,1.4012]
["bitfinex","ETHUSD",1739802176549,3.55066,2816.4,2815.7,1.4012]
["bitfinex","ETHUSD",1739802176950,6.148122,2817.0,2815.7,1.4012]
["bitfinex","ETHUSD",1739802177130,1.03365824,2816.9,2815.7,1.4012]
["bitfinex","ETHUSD",1739802177326,3.55063,2816.4,2815.7,1.4012]
["bitfinex","ETHUSD",1739802177566,4.671222,2816.6,2815.7,1.4012]
["bitfinex","ETHUSD",1739802177869,7.10242,2816.0,2814.7,1.7825]
["bitfinex","ETHUSD",1739802178068,3.55117,2816.0,2814.7,1.7825]
["bitfinex","ETHUSD",1739802178231,3.55117,2816.0,2814.8,1.69329641]
["bitfinex","ETHUSD",1739802178642,4.671222,2816.2,2814.8,1.69329641]
["bitfinex","ETHUSD",1739802178846,4.671222,2816.2,2814.8,1.51504641]
["bitfinex","ETHUSD",1739802179046,3.55153,2815.7,2814.8,1.51504641]
["bitfinex","ETHUSD",1739802179246,3.55137,2815.9,2814.8,1.51504641]
["bitfinex","ETHUSD",1739802179460,4.671222,2816.2,2814.8,1.4615]
["bitfinex","ETHUSD",1739802179766,3.5511,2816.1,2814.9,1.53329357]
["bitfinex","ETHUSD",1739802179971,0.9699222,2816.1,2814.9,1.53329357]
["bitfinex","ETHUSD",1739802180171,3.55154,2815.7,2814.9,1.53329357]
["bitfinex","ETHUSD",1739802180473,3.55171,2815.6,2814.9,1.53329357]
["bitfinex","ETHUSD",1739802180715,3.55178,2815.5,2814.9,1.53329357]
["bitfinex","ETHUSD",1739802180968,7.62817608,2815.7,2814.9,1.4798]
["bitfinex","ETHUSD",1739802181270,0.76281761,2815.6,2814.9,1.4798]
["bitfinex","ETHUSD",1739802181435,7.62859608,2815.4,2814.9,1.4798]
["bitfinex","ETHUSD",1739802181631,4.07663608,2815.4,2814.9,1.4798]
["bitfinex","ETHUSD",1739802181849,3.55218,2815.2,2814.3,1.4451]
["bitfinex","ETHUSD",1739802182049,4.07663608,2814.8,2813.9,1.5182]
["bitfinex","ETHUSD",1739802182246,7.62967608,2814.5,2813.9,1.5182]
["bitfinex","ETHUSD",1739802182447,4.07663608,2814.5,2814.0,0.05468659]
["bitfinex","ETHUSD",1739802182675,12.66064116,2815.1,2813.9,1.5182]
["bitfinex","ETHUSD",1739802182873,4.68264116,2815.5,2813.9,1.5182]
["bitfinex","ETHUSD",1739802183171,3.55212,2815.3,2813.9,0.321]
["bitfinex","ETHUSD",1739802183374,3.55212,2815.3,2814.0,1.57288659]
["bitfinex","ETHUSD",1739802183570,3.55206,2815.3,2814.0,1.57288659]
["bitfinex","ETHUSD",1739802183770,4.68264116,2815.4,2814.0,1.57288659]
["bitfinex","ETHUSD",1739802184069,0.60841591,2815.5,2814.1,1.5212]
["bitfinex","ETHUSD",1739802184070,4.16022591,2815.5,2814.1,1.5212]
["bitfinex","ETHUSD",1739802184271,0.41602259,2815.4,2814.1,1.5212]
["bitfinex","ETHUSD",1739802184483,0.41602259,2815.4,2814.2,0.05458085]
["bitfinex","ETHUSD",1739802184705,3.55176,2815.6,2814.3,1.4192]
["bitfinex","ETHUSD",1739802184853,3.55152,2815.7,2814.3,1.4192]
["bitfinex","ETHUSD",1739802185052,6.16684116,2815.8,2814.5,1.4192]
["bitfinex","ETHUSD",1739802185254,3.552,2815.4,2814.5,1.4192]
["bitfinex","ETHUSD",1739802185488,6.16684116,2815.8,2814.5,1.4192]
["bitfinex","ETHUSD",1739802185668,3.5524,2815.0,2813.7,1.5402]
["bitfinex","ETHUSD",1739802186007,8.23459116,2815.4,2813.9,1.5402]
["bitfinex","ETHUSD",1739802186299,1.4064,2815.6,2814.0,1.5402]
["bitfinex","ETHUSD",1739802186498,1.4064,2815.6,2814.1,1.5402]
["bitfinex","ETHUSD",1739802186499,4.95806,2815.6,2814.1,1.5402]
["bitfinex","ETHUSD",1739802186702,7.98,2816.3,2814.2,3.5534]
["bitfinex","ETHUSD",1739802186999,7.98,2816.3,2815.1,1.4109]
["bitfinex","ETHUSD",1739802187205,7.98,2816.3,2815.3,1.4109]
["bitfinex","ETHUSD",1739802187410,7.98,2816.3,2815.2,0.321]
["bitfinex","ETHUSD",1739802187411,7.98,2816.3,2815.4,1.44641246]
["bitfinex","ETHUSD",1739802187554,7.98,2816.3,2815.9,1.4109]
["bitfinex","ETHUSD",1739802188090,7.98,2816.3,2816.0,0.05362982]
["bitfinex","ETHUSD",1739802188590,7.98,2816.3,2816.0,0.5000828]
["bitfinex","ETHUSD",1739802188994,3.54925,2817.5,2816.0,0.05362982]
["bitfinex","ETHUSD",1739802189193,7.98,2817.7,2816.3,1.4119]
["bitfinex","ETHUSD",1739802189699,3.54934,2817.5,2816.4,0.05313791]
["bitfinex","ETHUSD",1739802190197,3.54934,2817.5,2816.3,1.4119]
["bitfinex","ETHUSD",1739802190589,3.54934,2817.5,2816.4,0.05313791]
["bitfinex","ETHUSD",1739802190750,12.66264116,2817.7,2816.4,0.05313791]
["bitfinex","ETHUSD",1739802190955,7.98,2817.7,2816.5,1.4119]
["bitfinex","ETHUSD",1739802191180,7.98,2817.7,2816.6,1.44739665]
["bitfinex","ETHUSD",1739802191387,7.98,2817.7,2816.7,1.4119]
["bitfinex","ETHUSD",1739802191594,3.54935,2817.5,2816.7,1.4119]
["bitfinex","ETHUSD",1739802191894,0.354935,2817.4,2816.7,1.4119]
["bitfinex","ETHUSD",1739802192494,3.54986,2817.1,2816.1,0.32]
["bitfinex","ETHUSD",1739802193058,3.54986,2817.1,2816.2,0.05213145]
["bitfinex","ETHUSD",1739802193372,3.54963,2817.2,2816.1,0.32]
["bitfinex","ETHUSD",1739802193572,0.354958,2817.2,2815.7,1.4119]
["bitfinex","ETHUSD",1739802193811,3.54984,2817.1,2816.2,0.05223534]
["bitfinex","ETHUSD",1739802194103,3.54984,2817.1,2815.8,0.32]
["bitfinex","ETHUSD",1739802194458,3.54984,2817.1,2815.9,0.05248725]
["bitfinex","ETHUSD",1739802194660,0.7454368,2817.1,2816.0,1.4119]
["bitfinex","ETHUSD",1739802194855,7.98,2817.7,2816.4,3.0]
["bitfinex","ETHUSD",1739802195162,7.98,2817.7,2817.0,3.5498]
["bitfinex","ETHUSD",1739802195397,7.98,2817.7,2817.1,1.4119]
["bitfinex","ETHUSD",1739802195595,7.98,2817.7,2817.1,3.05183308]
["bitfinex","ETHUSD",1739802195904,3.54708,2819.3,2817.1,3.05183308]
["bitfinex","ETHUSD",1739802195905,14.28164116,2819.4,2817.8,3.54879]
["bitfinex","ETHUSD",1739802196114,14.28164116,2819.4,2817.9,2.086779]
["bitfinex","ETHUSD",1739802196276,3.54726,2819.1,2817.9,1.78279177]
["bitfinex","ETHUSD",1739802196683,3.54707,2819.3,2817.9,1.78279177]
["bitfinex","ETHUSD",1739802196898,3.54721,2819.2,2817.9,1.78279177]
["bitfinex","ETHUSD",1739802197295,3.54724,2819.1,2817.9,1.78279177]
["bitfinex","ETHUSD",1739802198015,3.54735,2819.1,2817.9,1.78279177]
["bitfinex","ETHUSD",1739802198161,0.354735,2819.0,2818.0,0.17827918]
["bitfinex","ETHUSD",1739802198365,0.354735,2819.0,2818.0,0.22911823]
["bitfinex","ETHUSD",1739802199706,3.54701,2819.3,2818.0,0.22911823]
["bitfinex","ETHUSD",1739802199707,3.54712,2819.2,2818.0,0.22911823]
["bitfinex","ETHUSD",1739802200624,9.599,2819.4,2818.1,1.5251]
["bitfinex","ETHUSD",1739802200822,8.185,2819.4,2818.1,1.57588632]
["bitfinex","ETHUSD",1739802200959,8.185,2819.4,2818.2,1.56057888]
["bitfinex","ETHUSD",1739802201164,8.185,2819.4,2818.2,1.5251]
["bitfinex","ETHUSD",1739802201421,8.185,2819.4,2818.1,3.0]
["bitfinex","ETHUSD",1739802201422,7.978,2819.4,2818.4,1.5251]
["bitfinex","ETHUSD",1739802201759,11.52486,2819.4,2818.5,0.04905452]
["bitfinex","ETHUSD",1739802201963,3.54698,2819.3,2818.5,0.04905452]
["bitfinex","ETHUSD",1739802202164,3.54727,2819.1,2818.4,1.5251]
["bitfinex","ETHUSD",1739802202629,4.68264116,2819.3,2818.4,1.5251]
["bitfinex","ETHUSD",1739802202926,3.54824,2818.3,2818.0,1.5251]
["bitfinex","ETHUSD",1739802203086,3.54824,2818.3,2817.4,1.5271]
["bitfinex","ETHUSD",1739802203264,3.54895,2817.8,2817.4,1.5271]
["bitfinex","ETHUSD",1739802203462,3.54895,2817.8,2816.7,1.5271]
["bitfinex","ETHUSD",1739802203661,1.4195,2818.5,2816.8,0.18471]
["bitfinex","ETHUSD",1739802203662,3.54924,2817.6,2816.8,0.18471]
["bitfinex","ETHUSD",1739802203969,4.68264116,2817.7,2816.8,0.04515711]
["bitfinex","ETHUSD",1739802204169,7.09864,2817.5,2816.7,1.5271]
["bitfinex","ETHUSD",1739802204365,6.16214116,2817.7,2816.7,1.5271]
["bitfinex","ETHUSD",1739802204597,3.54975,2817.1,2816.7,1.5271]
["bitfinex","ETHUSD",1739802204803,3.54975,2817.1,2816.1,1.4438]
["bitfinex","ETHUSD",1739802204985,3.55008,2816.9,2816.1,1.4438]
["bitfinex","ETHUSD",1739802205190,3.55,2816.9,2816.1,1.4438]
["bitfinex","ETHUSD",1739802205387,0.354975,2817.0,2816.1,1.4438]
["bitfinex","ETHUSD",1739802205388,3.904925,2817.0,2816.1,1.4438]
["bitfinex","ETHUSD",1739802205593,3.55003,2816.9,2816.1,1.4438]
["bitfinex","ETHUSD",1739802205787,3.54976,2817.1,2816.1,1.4438]
["bitfinex","ETHUSD",1739802205788,3.54968,2817.2,2816.1,1.4438]
["bitfinex","ETHUSD",1739802206005,0.53637455,2817.1,2816.1,1.4438]
["bitfinex","ETHUSD",1739802206206,7.975,2817.5,2816.1,1.4438]
["bitfinex","ETHUSD",1739802206382,7.975,2817.5,2816.2,0.04648389]
["bitfinex","ETHUSD",1739802206769,7.975,2817.5,2816.3,1.46990291]
["bitfinex","ETHUSD",1739802206970,7.975,2817.5,2816.5,1.4344]
["bitfinex","ETHUSD",1739802207208,7.975,2817.5,2816.6,1.94533685]
["bitfinex","ETHUSD",1739802207403,7.975,2817.5,2816.6,1.95586398]
["bitfinex","ETHUSD",1739802207606,7.975,2817.5,2816.6,1.48042398]
["bitfinex","ETHUSD",1739802207906,7.975,2817.5,2816.9,1.4827]
["bitfinex","ETHUSD",1739802208109,7.975,2817.5,2817.3,1.4827]
["bitfinex","ETHUSD",1739802208406,3.54762,2818.8,2817.4,0.04536355]
["bitfinex","ETHUSD",1739802208569,4.68264116,2818.9,2817.4,1.59786355]
["bitfinex","ETHUSD",1739802208769,3.54812,2818.4,2817.4,1.59786355]
["bitfinex","ETHUSD",1739802209206,3.54788,2818.6,2817.4,1.59786355]
["bitfinex","ETHUSD",1739802209207,3.54791,2818.6,2817.4,1.5525]
["bitfinex","ETHUSD",1739802209508,4.68264116,2818.5,2817.4,1.5525]
["bitfinex","ETHUSD",1739802209805,3.54846,2818.2,2817.4,1.5525]
["bitfinex","ETHUSD",1739802210037,3.5485,2818.1,2817.4,1.5525]
["bitfinex","ETHUSD",1739802210177,4.258196,2818.1,2817.4,1.5525]
["bitfinex","ETHUSD",1739802210508,0.709696,2818.1,2817.4,1.5525]
["bitfinex","ETHUSD",1739802210807,3.54875,2817.9,2817.4,1.5525]
["bitfinex","ETHUSD",1739802210965,3.54851,2818.1,2817.4,1.5525]
["bitfinex","ETHUSD",1739802211169,3.54875,2817.9,2817.4,1.5525]
["bitfinex","ETHUSD",1739802212312,3.54875,2817.9,2816.8,0.32]
["bitfinex","ETHUSD",1739802212313,3.54901,2817.7,2816.9,1.48]
["bitfinex","ETHUSD",1739802212604,8.23117116,2818.1,2816.9,1.48]
["bitfinex","ETHUSD",1739802212811,0.82311712,2818.0,2816.9,1.66]
["bitfinex","ETHUSD",1739802212982,3.54828,2818.3,2817.0,0.04556939]
["bitfinex","ETHUSD",1739802213303,1.5088,2818.4,2817.0,0.04556939]
["bitfinex","ETHUSD",1739802213507,4.68264116,2818.1,2817.0,0.04556939]
["bitfinex","ETHUSD",1739802213711,3.54883,2817.9,2817.0,0.04556939]
["bitfinex","ETHUSD",1739802214007,8.23120116,2818.1,2817.0,0.04556939]
["bitfinex","ETHUSD",1739802214305,0.82312012,2818.0,2817.0,0.04556939]
["bitfinex","ETHUSD",1739802214718,3.54876,2817.9,2817.0,0.04556939]
["bitfinex","ETHUSD",1739802215812,3.54912,2817.6,2817.0,0.04556939]
["bitfinex","ETHUSD",1739802216307,3.54927,2817.5,2817.0,0.04556939]
["bitfinex","ETHUSD",1739802216506,3.904387,2817.4,2817.0,0.04556939]
["bitfinex","ETHUSD",1739802216886,3.904387,2817.4,2816.9,1.48]
["bitfinex","ETHUSD",1739802217111,3.54956,2817.3,2816.9,1.48]
["bitfinex","ETHUSD",1739802217324,4.68264116,2817.3,2816.0,0.32]
["bitfinex","ETHUSD",1739802217626,3.54977,2817.1,2816.0,0.32]
["bitfinex","ETHUSD",1739802217807,4.72798412,2817.1,2816.1,0.04436441]
["bitfinex","ETHUSD",1739802218010,1.17821412,2817.1,2816.1,0.04436441]
["bitfinex","ETHUSD",1739802218321,4.72796412,2817.1,2816.1,0.04436441]
["bitfinex","ETHUSD",1739802218687,1.17821412,2817.1,2816.1,0.04436441]
["bitfinex","ETHUSD",1739802219092,4.72797412,2817.1,2816.1,0.04436441]
["bitfinex","ETHUSD",1739802219487,0.47279741,2817.0,2816.1,0.04436441]
["bitfinex","ETHUSD",1739802219683,3.55035,2816.7,2816.1,0.04436441]
["bitfinex","ETHUSD",1739802219882,3.55057,2816.5,2815.7,1.48]
["bitfinex","ETHUSD",1739802220126,1.403,2816.7,2815.7,1.48]
["bitfinex","ETHUSD",1739802220302,3.55117,2816.0,2814.8,1.4954]
["bitfinex","ETHUSD",1739802220501,3.55117,2816.0,2814.9,0.18154]
["bitfinex","ETHUSD",1739802220721,3.55149,2815.8,2814.9,0.22717003]
["bitfinex","ETHUSD",1739802220901,3.55123,2816.0,2814.9,0.22717003]
["bitfinex","ETHUSD",1739802221088,8.23365116,2816.1,2814.9,0.18154]
["bitfinex","ETHUSD",1739802221288,3.54963967,2815.9,2814.9,0.18154]
["bitfinex","ETHUSD",1739802221647,3.54963967,2815.9,2814.8,1.4954]
["bitfinex","ETHUSD",1739802221648,2.72842908,2815.9,2814.8,1.4954]
["bitfinex","ETHUSD",1739802221809,3.55184,2815.5,2814.8,1.4954]
["bitfinex","ETHUSD",1739802222124,4.68264116,2815.7,2814.8,1.4954]
["bitfinex","ETHUSD",1739802222301,3.55186,2815.5,2814.5,1.5406]
["bitfinex","ETHUSD",1739802222499,4.68264116,2815.7,2814.5,1.5406]
["bitfinex","ETHUSD",1739802222703,3.55214,2815.2,2813.5,1.467]
["bitfinex","ETHUSD",1739802222909,3.55253,2814.9,2813.5,1.467]
["bitfinex","ETHUSD",1739802223144,3.55253,2814.9,2813.6,0.04703575]
["bitfinex","ETHUSD",1739802223633,3.55275,2814.8,2813.6,0.04703575]
["bitfinex","ETHUSD",1739802223833,3.55253,2814.9,2813.6,0.04703575]
["bitfinex","ETHUSD",1739802224039,8.41964116,2815.3,2813.7,1.5393]
["bitfinex","ETHUSD",1739802224040,0.507583,2814.8,2813.7,1.5393]
["bitfinex","ETHUSD",1739802224240,4.68264116,2815.3,2813.7,1.5393]
["bitfinex","ETHUSD",1739802224442,3.55235,2815.1,2813.7,1.58628286]
["bitfinex","ETHUSD",1739802224647,1.63946412,2815.6,2813.7,0.04698286]
["bitfinex","ETHUSD",1739802224809,7.975,2815.8,2814.6,4.475]
["bitfinex","ETHUSD",1739802225222,7.975,2815.8,2814.6,4.51052609]
["bitfinex","ETHUSD",1739802225434,7.975,2815.8,2814.7,0.04685333]
["bitfinex","ETHUSD",1739802225631,3.55209,2815.3,2814.6,1.475]
["bitfinex","ETHUSD",1739802226288,1.4125,2815.4,2813.8,1.5219]
["bitfinex","ETHUSD",1739802226526,3.55249,2815.0,2813.8,1.5219]
["bitfinex","ETHUSD",1739802226829,4.16164412,2815.3,2813.8,1.5219]
["bitfinex","ETHUSD",1739802227129,0.60951412,2815.3,2814.0,1.4438]
["bitfinex","ETHUSD",1739802227422,0.60951412,2815.3,2814.1,0.0471705]
["bitfinex","ETHUSD",1739802227832,3.55223,2815.2,2814.1,0.0471705]
["bitfinex","ETHUSD",1739802228028,3.55243,2815.0,2814.1,0.0471705]
["bitfinex","ETHUSD",1739802228252,3.55243,2815.0,2814.0,1.4438]
["bitfinex","ETHUSD",1739802228397,3.55243,2815.0,2814.2,0.04711763]
["bitfinex","ETHUSD",1739802228732,3.55265,2814.8,2814.0,1.4438]
["bitfinex","ETHUSD",1739802228954,3.55246,2815.0,2814.0,1.4438]
["bitfinex","ETHUSD",1739802229099,0.86512756,2814.9,2814.1,0.0471705]
["bitfinex","ETHUSD",1739802229431,3.55265,2814.8,2814.0,1.4438]
["bitfinex","ETHUSD",1739802229603,0.86512756,2814.9,2814.0,1.4438]
["bitfinex","ETHUSD",1739802229604,3.55305,2814.5,2814.0,1.4438]
["bitfinex","ETHUSD",1739802229808,3.55317,2814.4,2814.1,0.0471705]
["bitfinex","ETHUSD",1739802230127,3.55374,2814.0,2813.6,1.4873]
["bitfinex","ETHUSD",1739802230292,3.55381,2813.9,2812.7,1.4873]
["bitfinex","ETHUSD",1739802230718,3.55381,2813.9,2812.8,0.04785816]
["bitfinex","ETHUSD",1739802231195,3.55429,2813.5,2812.8,0.04785816]
["bitfinex","ETHUSD",1739802231420,3.55429,2813.5,2812.7,1.4873]
["bitfinex","ETHUSD",1739802231620,0.355429,2813.4,2812.7,1.4873]
["bitfinex","ETHUSD",1739802231992,3.55462,2813.3,2812.7,1.4873]
["bitfinex","ETHUSD",1739802232193,3.55444,2813.4,2812.7,1.4873]
["bitfinex","ETHUSD",1739802232392,3.55454,2813.4,2812.7,1.4873]
["bitfinex","ETHUSD",1739802232649,6.20574116,2813.5,2812.7,1.4873]
["bitfinex","ETHUSD",1739802232811,1.5231,2813.5,2812.7,1.4873]
["bitfinex","ETHUSD",1739802233000,3.55445,2813.4,2812.7,1.4873]
["bitfinex","ETHUSD",1739802233371,0.507755,2813.3,2812.7,1.4873]
["bitfinex","ETHUSD",1739802233660,0.507755,2813.3,2812.1,0.005]
["bitfinex","ETHUSD",1739802233661,3.55468,2813.2,2812.2,1.4051]
["bitfinex","ETHUSD",1739802233873,4.062305,2813.3,2812.2,1.4051]
["bitfinex","ETHUSD",1739802234073,3.55467,2813.2,2812.3,0.04886468]
["bitfinex","ETHUSD",1739802234271,0.4062425,2813.1,2812.3,0.04886468]
["bitfinex","ETHUSD",1739802234435,0.4062425,2813.1,2812.2,1.4051]
["bitfinex","ETHUSD",1739802234634,3.55501,2813.0,2812.2,1.4051]
["bitfinex","ETHUSD",1739802234837,4.68264116,2813.1,2812.2,1.4051]
["bitfinex","ETHUSD",1739802235138,0.507755,2813.3,2812.2,1.4051]
["bitfinex","ETHUSD",1739802235368,0.507755,2813.3,2812.3,0.0501407]
["bitfinex","ETHUSD",1739802235369,3.55463,2813.3,2812.3,0.0501407]
["bitfinex","ETHUSD",1739802235711,3.55463,2813.3,2812.2,1.4051]
["bitfinex","ETHUSD",1739802235920,3.0,2813.3,2812.2,1.4051]
["bitfinex","ETHUSD",1739802236231,4.68264116,2813.8,2812.5,1.541]
["bitfinex","ETHUSD",1739802236563,11.53579,2813.9,2812.5,1.541]
["bitfinex","ETHUSD",1739802236564,7.982,2813.9,2812.5,5.09651]
["bitfinex","ETHUSD",1739802236746,7.982,2813.9,2812.7,1.3965]
["bitfinex","ETHUSD",1739802236963,7.982,2813.9,2812.8,1.3965]
["bitfinex","ETHUSD",1739802237155,7.982,2813.9,2813.0,1.3965]
["bitfinex","ETHUSD",1739802237560,7.982,2813.9,2813.1,0.04978479]
["bitfinex","ETHUSD",1739802238370,7.982,2813.9,2813.0,1.5112]
["bitfinex","ETHUSD",1739802238537,3.55407,2813.7,2813.0,1.5112]
["bitfinex","ETHUSD",1739802238868,3.5542,2813.6,2813.0,1.5112]
["bitfinex","ETHUSD",1739802239067,9.03484116,2813.8,2813.0,1.5112]
["bitfinex","ETHUSD",1739802239493,5.48084116,2813.8,2813.0,1.5112]
["bitfinex","ETHUSD",1739802239631,0.7982,2813.8,2813.0,1.5112]
["bitfinex","ETHUSD",1739802239831,7.982,2813.9,2813.1,0.04954082]
["bitfinex","ETHUSD",1739802240053,7.982,2813.9,2813.0,1.5112]
["bitfinex","ETHUSD",1739802240270,7.982,2813.9,2813.2,0.04948792]
["bitfinex","ETHUSD",1739802240470,7.982,2813.9,2813.3,1.3989]
["bitfinex","ETHUSD",1739802240811,7.982,2813.9,2813.3,1.44833501]
["bitfinex","ETHUSD",1739802240979,7.982,2813.9,2813.3,1.3989]
["bitfinex","ETHUSD",1739802241177,7.982,2813.9,2813.6,3.5541]
["bitfinex","ETHUSD",1739802241477,7.982,2813.9,2813.8,1.5285]
["bitfinex","ETHUSD",1739802241834,7.982,2813.9,2813.8,1.57767055]
["bitfinex","ETHUSD",1739802243273,7.982,2813.9,2813.8,1.5285]
["bitfinex","ETHUSD",1739802243640,7.982,2813.9,2813.5,1.5259]
["bitfinex","ETHUSD",1739802243834,3.55392,2813.8,2813.5,1.5259]
["bitfinex","ETHUSD",1739802244039,12.33405,2813.9,2812.8,1.5359]
["bitfinex","ETHUSD",1739802244349,8.7802,2813.9,2812.8,1.5359]
["bitfinex","ETHUSD",1739802244563,8.7802,2813.9,2812.8,5.09095]
["bitfinex","ETHUSD",1739802244761,7.982,2813.9,2812.7,1.4419]
["bitfinex","ETHUSD",1739802244961,7.982,2813.9,2813.1,1.4419]
["bitfinex","ETHUSD",1739802245179,7.982,2813.9,2813.2,0.04879254]
["bitfinex","ETHUSD",1739802245483,7.982,2813.9,2812.5,0.55]
["bitfinex","ETHUSD",1739802245484,7.982,2813.9,2813.6,1.4419]
["bitfinex","ETHUSD",1739802245875,7.982,2813.9,2813.7,0.04852287]
["bitfinex","ETHUSD",1739802246463,7.982,2813.9,2813.6,1.4419]
["bitfinex","ETHUSD",1739802246991,7.982,2813.9,2813.7,0.04852287]
["bitfinex","ETHUSD",1739802248070,7.982,2813.9,2813.6,1.4419]
["bitfinex","ETHUSD",1739802248394,7.982,2813.9,2813.7,0.04852287]
["bitfinex","ETHUSD",1739802248890,7.982,2813.9,2813.6,1.4419]
["bitfinex","ETHUSD",1739802249396,8.36759374,2813.9,2813.7,0.04852287]
["bitfinex","ETHUSD",1739802249690,8.36759374,2813.9,2813.3,1.4944]
["bitfinex","ETHUSD",1739802249892,7.982,2813.9,2813.3,1.4944]
["bitfinex","ETHUSD",1739802250058,7.982,2813.9,2813.4,0.04868155]
["bitfinex","ETHUSD",1739802250423,7.982,2813.9,2813.5,0.04862865]
["bitfinex","ETHUSD",1739802250595,7.982,2813.9,2813.3,1.4944]
["bitfinex","ETHUSD",1739802251158,0.25961852,2813.8,2813.3,1.4944]
["bitfinex","ETHUSD",1739802251755,0.25961852,2813.8,2813.4,0.04868155]
["bitfinex","ETHUSD",1739802252569,7.982,2813.9,2813.4,0.04868155]
["bitfinex","ETHUSD",1739802252570,7.24161852,2813.9,2813.4,0.04868155]
["bitfinex","ETHUSD",1739802253019,7.24161852,2813.9,2813.5,0.04862865]
["bitfinex","ETHUSD",1739802253305,7.24161852,2813.9,2813.6,1.4113]
["bitfinex","ETHUSD",1739802253520,7.24161852,2813.9,2813.7,0.44113]
["bitfinex","ETHUSD",1739802253722,7.24161852,2813.9,2813.6,1.4599017]
["bitfinex","ETHUSD",1739802254007,7.24161852,2813.9,2813.8,0.04838698]
["bitfinex","ETHUSD",1739802254506,7.24161852,2813.9,2813.6,1.4113]
["bitfinex","ETHUSD",1739802254708,7.24161852,2813.9,2813.8,0.04836105]
["bitfinex","ETHUSD",1739802255009,1.52916253,2814.3,2813.2,1.4831]
["bitfinex","ETHUSD",1739802255170,3.55387,2813.9,2813.2,1.4831]
["bitfinex","ETHUSD",1739802255366,3.55379,2813.9,2813.2,1.4831]
["bitfinex","ETHUSD",1739802255622,4.287,2814.1,2812.4,1.4831]
["bitfinex","ETHUSD",1739802255788,3.5541,2813.7,2812.4,1.8031]
["bitfinex","ETHUSD",1739802256201,3.5541,2813.7,2812.5,0.3076551]
["bitfinex","ETHUSD",1739802256401,0.85202,2813.7,2812.5,0.3076551]
["bitfinex","ETHUSD",1739802256573,3.55475,2813.2,2812.5,0.25872039]
["bitfinex","ETHUSD",1739802257625,3.55475,2813.2,2812.4,1.4831]
["bitfinex","ETHUSD",1739802257626,1.4123,2813.1,2812.1,1.4881]
["bitfinex","ETHUSD",1739802257934,0.496705,2813.0,2812.1,1.4881]
["bitfinex","ETHUSD",1739802258239,3.737,2812.6,2812.2,0.04735256]
["bitfinex","ETHUSD",1739802258374,8.5509587,2812.9,2812.1,0.005]
["bitfinex","ETHUSD",1739802258735,7.986,2812.9,2812.2,1.5351]
["bitfinex","ETHUSD",1739802259078,11.54105,2812.9,2812.3,0.04729962]
["bitfinex","ETHUSD",1739802259317,0.55,2812.8,2812.1,0.005]
["bitfinex","ETHUSD",1739802259498,3.55541,2812.7,2812.1,0.005]
["bitfinex","ETHUSD",1739802259709,0.55,2812.8,2812.1,0.005]
["bitfinex","ETHUSD",1739802259901,0.8536,2812.7,2812.1,0.005]
["bitfinex","ETHUSD",1739802260305,4.40893,2812.7,2812.1,0.005]
["bitfinex","ETHUSD",1739802260704,1.5367,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1739802261041,8.23857116,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739802261537,5.23264116,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739802261720,5.56148728,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739802261919,1.5367,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1739802262329,0.55,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739802262837,1.5367,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1739802263046,0.8536,2812.7,2812.1,0.005]
["bitfinex","ETHUSD",1739802263376,3.55574,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739802263539,3.55593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739802263693,4.10593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739802263889,5.51053,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739802264088,13.75812986,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739802264342,13.19317116,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739802264504,6.11504852,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739802264688,7.96053,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739802264888,8.51053,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739802265123,0.355574,2812.3,2812.1,1e-05]
["bitfinex","ETHUSD",1739802265301,1.4915,2812.4,2812.1,1e-05]
["bitfinex","ETHUSD",1739802265525,4.10593,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739802265844,0.55,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739802266352,0.8536,2812.7,2812.1,1e-05]
["bitfinex","ETHUSD",1739802266636,4.40898,2812.7,2812.1,1e-05]
["bitfinex","ETHUSD",1739802266803,0.589298,2812.6,2812.1,1e-05]
["bitfinex","ETHUSD",1739802267618,7.986,2812.9,2812.3,3.5558]
["bitfinex","ETHUSD",1739802267817,7.986,2812.9,2812.2,1.4385]
["bitfinex","ETHUSD",1739802268015,7.986,2812.9,2812.4,0.04808214]
["bitfinex","ETHUSD",1739802268219,7.986,2812.9,2812.5,0.0480292]
["bitfinex","ETHUSD",1739802268461,7.986,2812.9,2812.6,0.80421892]
["bitfinex","ETHUSD",1739802268599,7.986,2812.9,2812.5,0.0480292]
["bitfinex","ETHUSD",1739802271391,7.986,2812.9,2812.4,1.4385]
["bitfinex","ETHUSD",1739802271694,7.986,2812.9,2812.5,0.04746892]
["bitfinex","ETHUSD",1739802275969,1.4061,2814.2,2813.0,3.55483]
["bitfinex","ETHUSD",1739802276199,1.4061,2814.2,2813.1,1.494]
["bitfinex","ETHUSD",1739802276505,3.55385,2813.9,2813.1,1.54115139]
["bitfinex","ETHUSD",1739802276661,0.710763,2813.8,2813.1,1.54115139]
["bitfinex","ETHUSD",1739802276859,3.55368,2814.0,2813.1,1.54115139]
["bitfinex","ETHUSD",1739802277162,3.55387,2813.9,2813.1,1.54115139]
["bitfinex","ETHUSD",1739802278412,3.55455,2813.3,2813.1,0.04715139]
["bitfinex","ETHUSD",1739802278555,0.91762842,2813.2,2812.7,1.4287]
["bitfinex","ETHUSD",1739802278884,4.08163416,2813.1,2812.8,0.04652686]
["bitfinex","ETHUSD",1739802279087,7.63648416,2813.1,2812.8,0.04652686]
["bitfinex","ETHUSD",1739802279290,4.08163416,2813.1,2812.2,1.4287]
["bitfinex","ETHUSD",1739802279677,0.91762842,2813.2,2812.3,0.04691595]
["bitfinex","ETHUSD",1739802279867,0.91762842,2813.2,2812.2,1.4287]
["bitfinex","ETHUSD",1739802280066,0.91762842,2813.2,2812.4,0.04686301]
["bitfinex","ETHUSD",1739802280323,0.91762842,2813.2,2812.3,0.04691595]
["bitfinex","ETHUSD",1739802280479,0.91762842,2813.2,2812.5,0.04681008]
["bitfinex","ETHUSD",1739802280679,3.0,2813.5,2812.4,0.04698747]
["bitfinex","ETHUSD",1739802280984,3.0,2813.5,2812.6,0.04682456]
["bitfinex","ETHUSD",1739802281217,7.988,2813.6,2812.5,1.52107749]
["bitfinex","ETHUSD",1739802281417,7.988,2813.6,2812.8,1.4742]
["bitfinex","ETHUSD",1739802281616,7.988,2813.6,2812.9,3.55502]
["bitfinex","ETHUSD",1739802281770,7.988,2813.6,2813.0,0.502922]
["bitfinex","ETHUSD",1739802282177,7.988,2813.6,2813.1,0.0463733]
["bitfinex","ETHUSD",1739802283296,7.988,2813.6,2812.8,1.4742]
["bitfinex","ETHUSD",1739802283516,7.988,2813.6,2813.2,0.04624263]
["bitfinex","ETHUSD",1739802283693,7.988,2813.6,2812.8,1.4742]
["bitfinex","ETHUSD",1739802283893,0.7988,2813.5,2813.3,0.04616899]
["bitfinex","ETHUSD",1739802284087,3.55456,2813.3,2812.3,1.4685]
["bitfinex","ETHUSD",1739802284287,0.55,2813.4,2812.3,1.4685]
["bitfinex","ETHUSD",1739802284573,3.55481,2813.1,2812.3,1.4685]
["bitfinex","ETHUSD",1739802284997,3.55466,2813.3,2812.3,1.4685]
["bitfinex","ETHUSD",1739802285198,0.410466,2813.2,2812.4,0.0469045]
["bitfinex","ETHUSD",1739802286216,0.55,2813.4,2812.4,0.0469045]
["bitfinex","ETHUSD",1739802286394,3.55456,2813.3,2812.4,0.0469045]
["bitfinex","ETHUSD",1739802286719,3.55456,2813.3,2812.3,1.4685]
["bitfinex","ETHUSD",1739802287014,4.10453,2813.4,2812.4,0.04698229]
["bitfinex","ETHUSD",1739802287223,3.55456,2813.3,2812.4,0.04698229]
["bitfinex","ETHUSD",1739802287515,0.765909,2813.2,2812.3,1.4685]
["bitfinex","ETHUSD",1739802287880,0.765909,2813.2,2812.4,0.04706529]
["bitfinex","ETHUSD",1739802288282,3.55499,2813.0,2812.4,0.04706529]
["bitfinex","ETHUSD",1739802288484,3.55499,2813.0,2812.3,1.4685]
["bitfinex","ETHUSD",1739802289026,7.10999,2813.0,2812.3,1.4685]
["bitfinex","ETHUSD",1739802289186,0.710999,2812.9,2812.3,1.4685]
["bitfinex","ETHUSD",1739802289621,3.55508,2812.9,2812.1,1e-05]
["bitfinex","ETHUSD",1739802290002,3.55479,2813.1,2812.2,0.04717117]
["bitfinex","ETHUSD",1739802290203,3.55494,2813.0,2812.2,0.04717117]
["bitfinex","ETHUSD",1739802290746,3.5558,2812.3,2812.2,0.04717117]
["bitfinex","ETHUSD",1739802290907,4.266936,2812.3,2812.2,0.04717117]
["bitfinex","ETHUSD",1739802291110,4.266936,2812.3,2812.1,1e-05]
["bitfinex","ETHUSD",1739802291715,3.55593,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739802292247,5.55103,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739802292450,4.9951,2812.2,2811.0,1.5408]
["bitfinex","ETHUSD",1739802292606,4.9951,2812.2,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802292607,3.0,2811.0,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802292947,3.0,2810.8,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802293148,5.00307,2810.6,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802293319,7.988,2810.9,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802294217,7.988,2810.9,2810.4,0.04640486]
["bitfinex","ETHUSD",1739802294842,7.988,2810.9,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802295356,7.988,2810.9,2810.4,0.04640486]
["bitfinex","ETHUSD",1739802296327,7.988,2810.9,2810.5,1.4556]
["bitfinex","ETHUSD",1739802296649,7.988,2810.9,2810.5,1.97698744]
["bitfinex","ETHUSD",1739802296826,7.988,2810.9,2810.6,0.04629884]
["bitfinex","ETHUSD",1739802297210,3.55623,2812.0,2810.6,0.04629884]
["bitfinex","ETHUSD",1739802297211,0.9262046,2812.1,2811.0,3.55736]
["bitfinex","ETHUSD",1739802297435,7.991,2812.8,2811.2,1.534]
["bitfinex","ETHUSD",1739802297436,1.404,2812.5,2811.2,1.534]
["bitfinex","ETHUSD",1739802297749,3.55554,2812.6,2811.4,1.534]
["bitfinex","ETHUSD",1739802298115,3.55554,2812.6,2811.5,0.04678721]
["bitfinex","ETHUSD",1739802298445,7.11109,2812.6,2811.5,0.04678721]
["bitfinex","ETHUSD",1739802298644,3.55556,2812.5,2811.4,1.534]
["bitfinex","ETHUSD",1739802298845,0.71111,2812.4,2811.5,0.04678721]
["bitfinex","ETHUSD",1739802299051,3.55554,2812.6,2811.5,0.04678721]
["bitfinex","ETHUSD",1739802299255,12.95022,2812.8,2811.5,0.04678721]
["bitfinex","ETHUSD",1739802299635,0.55,2812.7,2811.5,0.04678721]
["bitfinex","ETHUSD",1739802299811,9.395,2812.8,2811.5,0.04678721]
["bitfinex","ETHUSD",1739802300015,1.402,2812.7,2810.9,1.5149]
["bitfinex","ETHUSD",1739802300325,1.402,2812.0,2810.9,1.5149]
["bitfinex","ETHUSD",1739802300529,3.5567,2811.6,2810.9,1.5149]
["bitfinex","ETHUSD",1739802300738,0.55,2811.7,2810.9,1.5149]
["bitfinex","ETHUSD",1739802300942,4.402,2812.0,2810.9,1.5149]
["bitfinex","ETHUSD",1739802301129,3.55608,2812.1,2811.0,0.04547987]
["bitfinex","ETHUSD",1739802301330,1.402,2811.8,2811.0,0.04547987]
["bitfinex","ETHUSD",1739802301536,3.55705,2811.4,2811.0,0.04547987]
["bitfinex","ETHUSD",1739802301738,7.11409,2811.4,2810.4,1.4478]
["bitfinex","ETHUSD",1739802301937,3.55704,2811.4,2810.4,1.4478]
["bitfinex","ETHUSD",1739802302134,1.402,2811.8,2810.5,0.04447147]
["bitfinex","ETHUSD",1739802302347,3.55707,2811.3,2810.5,0.04447147]
["bitfinex","ETHUSD",1739802302550,3.55746,2811.0,2810.5,0.04447147]
["bitfinex","ETHUSD",1739802302986,3.55746,2811.0,2810.4,1.4478]
["bitfinex","ETHUSD",1739802303328,3.55746,2811.0,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802303329,3.5577,2810.8,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802303635,3.55816,2810.5,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802303944,4.819824,2810.4,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802304158,9.359624,2810.4,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802304351,14.04663261,2810.4,2810.3,0.1536695]
["bitfinex","ETHUSD",1739802304568,3.55891,2809.9,2808.6,1.5177]
["bitfinex","ETHUSD",1739802304880,3.55921,2809.7,2808.6,1.5177]
["bitfinex","ETHUSD",1739802305087,0.355921,2809.6,2808.7,0.04394459]
["bitfinex","ETHUSD",1739802305384,3.915141,2809.6,2808.7,0.04394459]
["bitfinex","ETHUSD",1739802305530,0.355921,2809.6,2808.7,0.04394459]
["bitfinex","ETHUSD",1739802306181,6.7958,2810.3,2808.9,1.5177]
["bitfinex","ETHUSD",1739802306388,3.0,2810.2,2808.9,1.5177]
["bitfinex","ETHUSD",1739802306588,3.0,2810.2,2809.0,0.04378538]
["bitfinex","ETHUSD",1739802306589,3.55859,2810.1,2809.0,0.04378538]
["bitfinex","ETHUSD",1739802306797,3.0,2810.2,2809.0,0.04378538]
["bitfinex","ETHUSD",1739802307285,3.0,2810.2,2809.1,1.476]
["bitfinex","ETHUSD",1739802307577,4.894007,2810.1,2809.1,1.476]
["bitfinex","ETHUSD",1739802307783,3.0,2809.8,2809.2,0.04367926]
["bitfinex","ETHUSD",1739802307945,3.55912,2809.7,2809.1,1.476]
["bitfinex","ETHUSD",1739802308149,1.335417,2810.1,2809.1,1.476]
["bitfinex","ETHUSD",1739802308352,3.55907,2809.8,2809.1,1.476]
["bitfinex","ETHUSD",1739802308651,4.10886,2809.9,2809.2,0.04456555]
["bitfinex","ETHUSD",1739802308876,3.55906,2809.8,2809.2,0.04456555]
["bitfinex","ETHUSD",1739802309089,0.55,2809.6,2809.2,0.04456555]
["bitfinex","ETHUSD",1739802309392,3.55943,2809.5,2808.7,1.4508]
["bitfinex","ETHUSD",1739802309531,0.410943,2809.4,2808.7,1.4508]
["bitfinex","ETHUSD",1739802309727,0.55,2809.6,2808.8,0.04486079]
["bitfinex","ETHUSD",1739802309977,4.10923,2809.6,2808.8,0.04486079]
["bitfinex","ETHUSD",1739802310199,3.55922,2809.6,2808.8,0.04486079]
["bitfinex","ETHUSD",1739802310332,3.55915,2809.7,2808.4,1.4257]
["bitfinex","ETHUSD",1739802310533,0.510795,2809.6,2808.4,1.4257]
["bitfinex","ETHUSD",1739802310791,1.4542,2810.1,2808.9,1.4904]
["bitfinex","ETHUSD",1739802311101,5.34,2810.3,2808.9,1.4904]
["bitfinex","ETHUSD",1739802311389,3.55854,2810.2,2809.0,0.04475465]
["bitfinex","ETHUSD",1739802311685,3.0,2810.1,2809.0,0.04475465]
["bitfinex","ETHUSD",1739802311849,3.55854,2810.2,2809.0,0.04475465]
["bitfinex","ETHUSD",1739802312053,0.889854,2810.1,2809.0,0.04475465]
["bitfinex","ETHUSD",1739802312277,0.889854,2810.1,2809.4,1.4904]
["bitfinex","ETHUSD",1739802312458,3.55804,2810.6,2809.4,1.4904]
["bitfinex","ETHUSD",1739802312795,3.55787,2810.7,2809.4,1.4904]
["bitfinex","ETHUSD",1739802313093,3.5582,2810.5,2809.4,1.4904]
["bitfinex","ETHUSD",1739802313391,1.4078,2810.8,2809.5,0.04448938]
["bitfinex","ETHUSD",1739802313591,7.992,2810.9,2809.7,1.4563]
["bitfinex","ETHUSD",1739802313892,0.7992,2810.8,2809.8,1.50167194]
["bitfinex","ETHUSD",1739802314192,0.7992,2810.8,2809.8,5.06063194]
["bitfinex","ETHUSD",1739802314378,7.992,2810.9,2810.1,1.4563]
["bitfinex","ETHUSD",1739802314945,7.992,2810.9,2810.2,0.04515983]
["bitfinex","ETHUSD",1739802315299,3.55792,2810.7,2810.2,0.04515983]
["bitfinex","ETHUSD",1739802315659,3.0,2810.8,2810.1,1.4563]
["bitfinex","ETHUSD",1739802316061,3.55795,2810.7,2810.1,1.4563]
["bitfinex","ETHUSD",1739802316232,0.655795,2810.6,2810.1,1.4563]
["bitfinex","ETHUSD",1739802316404,0.655795,2810.6,2809.5,1.4563]
["bitfinex","ETHUSD",1739802316566,0.655795,2810.6,2809.6,3.55914]
["bitfinex","ETHUSD",1739802316771,7.992,2810.9,2809.7,1.5104]
["bitfinex","ETHUSD",1739802317006,7.992,2810.9,2809.8,5.06927]
["bitfinex","ETHUSD",1739802317221,7.992,2810.9,2809.9,1.5104]
["bitfinex","ETHUSD",1739802317372,7.992,2810.9,2810.0,3.55868]
["bitfinex","ETHUSD",1739802317569,7.992,2810.9,2810.1,1.5104]
["bitfinex","ETHUSD",1739802317874,7.992,2810.9,2810.2,0.04480722]
["bitfinex","ETHUSD",1739802318124,7.992,2810.9,2810.4,3.55819]
["bitfinex","ETHUSD",1739802318274,7.992,2810.9,2810.5,1.5104]
["bitfinex","ETHUSD",1739802318480,7.992,2810.9,2810.6,0.04459517]
["bitfinex","ETHUSD",1739802318899,3.55783,2810.7,2810.6,0.04459517]
["bitfinex","ETHUSD",1739802319169,1.663071,2810.7,2809.8,1.5104]
["bitfinex","ETHUSD",1739802319612,1.663071,2810.7,2809.9,0.04471231]
["bitfinex","ETHUSD",1739802319826,5.220981,2810.7,2809.9,0.04471231]
["bitfinex","ETHUSD",1739802320279,1.663071,2810.7,2809.9,0.04471231]
["bitfinex","ETHUSD",1739802320618,6.55814,2810.5,2809.4,1.5104]
["bitfinex","ETHUSD",1739802320784,1.663071,2810.7,2809.5,1.5104]
["bitfinex","ETHUSD",1739802320980,7.992,2810.9,2809.9,1.5104]
["bitfinex","ETHUSD",1739802321485,7.992,2810.9,2810.0,0.04500658]
["bitfinex","ETHUSD",1739802321684,7.992,2810.9,2810.0,3.63930241]
["bitfinex","ETHUSD",1739802321880,7.992,2810.9,2810.1,1.5104]
["bitfinex","ETHUSD",1739802322097,7.992,2810.9,2810.2,0.04490054]
["bitfinex","ETHUSD",1739802322682,8.7912,2810.9,2810.2,0.04490054]
["bitfinex","ETHUSD",1739802323491,12.34878,2810.9,2810.2,0.04490054]
["bitfinex","ETHUSD",1739802323808,8.7912,2810.9,2810.1,1.5104]
["bitfinex","ETHUSD",1739802324122,8.7912,2810.9,2810.2,0.04490054]
["bitfinex","ETHUSD",1739802324528,7.992,2810.9,2810.2,0.04490054]
["bitfinex","ETHUSD",1739802324729,7.992,2810.9,2810.3,1.5094]
["bitfinex","ETHUSD",1739802325214,7.992,2810.9,2810.4,0.0440946]
["bitfinex","ETHUSD",1739802325388,7.992,2810.9,2810.3,1.5094]
["bitfinex","ETHUSD",1739802325929,7.992,2810.9,2810.4,0.0440946]
["bitfinex","ETHUSD",1739802326086,0.7992,2810.8,2810.4,0.0440946]
["bitfinex","ETHUSD",1739802327232,3.55808,2810.5,2810.4,0.0440946]
["bitfinex","ETHUSD",1739802327431,3.55795,2810.6,2810.4,0.0440946]
["bitfinex","ETHUSD",1739802327590,5.265,2810.8,2809.9,1.5094]
["bitfinex","ETHUSD",1739802327996,3.55865,2810.1,2809.3,1.5259]
["bitfinex","ETHUSD",1739802328230,5.265,2810.8,2809.3,1.5259]
["bitfinex","ETHUSD",1739802328231,0.355865,2810.0,2809.3,1.5259]
["bitfinex","ETHUSD",1739802328447,3.55841,2810.3,2809.4,0.04355023]
["bitfinex","ETHUSD",1739802328596,3.55822,2810.4,2809.4,0.04355023]
["bitfinex","ETHUSD",1739802328939,0.7992,2810.8,2809.6,1.5122]
["bitfinex","ETHUSD",1739802329300,3.55791,2810.7,2809.7,0.04339109]
["bitfinex","ETHUSD",1739802329495,0.735711,2810.6,2809.8,1.4666]
["bitfinex","ETHUSD",1739802329698,3.7992,2810.8,2809.9,3.55877]
["bitfinex","ETHUSD",1739802329699,0.7992,2810.8,2809.9,3.55877]
["bitfinex","ETHUSD",1739802329892,0.7992,2810.8,2809.9,1.4666]
["bitfinex","ETHUSD",1739802330210,3.55799,2810.6,2809.9,1.50988503]
["bitfinex","ETHUSD",1739802330409,7.35698,2810.8,2809.9,1.50988503]
["bitfinex","ETHUSD",1739802330741,7.35698,2810.8,2809.9,1.4666]
["bitfinex","ETHUSD",1739802330940,1.534898,2810.7,2809.9,1.4666]
["bitfinex","ETHUSD",1739802331234,1.534898,2810.7,2810.0,0.043232]
["bitfinex","ETHUSD",1739802331443,1.534898,2810.7,2809.9,1.4666]
["bitfinex","ETHUSD",1739802331733,1.534898,2810.7,2810.0,0.043232]
["bitfinex","ETHUSD",1739802332232,4.96322,2810.6,2810.0,0.043232]
["bitfinex","ETHUSD",1739802332433,3.55823,2810.4,2809.9,1.4666]
["bitfinex","ETHUSD",1739802332633,0.6498118,2810.5,2809.9,1.4666]
["bitfinex","ETHUSD",1739802333598,1.534898,2810.7,2809.9,1.4666]
["bitfinex","ETHUSD",1739802334139,1.534898,2810.7,2810.0,0.043232]
["bitfinex","ETHUSD",1739802334498,1.534898,2810.7,2809.9,1.4666]
["bitfinex","ETHUSD",1739802334911,1.534898,2810.7,2810.0,0.043232]
["bitfinex","ETHUSD",1739802335511,1.534898,2810.7,2809.9,1.4666]
["bitfinex","ETHUSD",1739802335710,0.5891868,2810.6,2810.1,0.04317897]
["bitfinex","ETHUSD",1739802336007,5.63676687,2810.5,2809.3,1.4398]
["bitfinex","ETHUSD",1739802336255,5.63676687,2810.5,2810.2,0.04312595]
["bitfinex","ETHUSD",1739802336256,7.64945687,2810.5,2810.2,0.04312595]
["bitfinex","ETHUSD",1739802336467,0.5891868,2810.6,2809.9,1.4398]
["bitfinex","ETHUSD",1739802337007,4.1472068,2810.6,2810.0,0.043232]
["bitfinex","ETHUSD",1739802337215,0.41472068,2810.5,2810.0,0.043232]
["bitfinex","ETHUSD",1739802338042,3.55837,2810.3,2810.0,0.043232]
["bitfinex","ETHUSD",1739802338247,3.97288068,2810.5,2810.0,0.043232]
["bitfinex","ETHUSD",1739802338248,3.55821,2810.4,2810.0,0.043232]
["bitfinex","ETHUSD",1739802338451,3.5584,2810.3,2809.5,1.4619]
["bitfinex","ETHUSD",1739802338759,3.55821,2810.4,2809.5,1.4619]
["bitfinex","ETHUSD",1739802338965,3.55821,2810.4,2809.6,0.04344413]
["bitfinex","ETHUSD",1739802338966,3.55851,2810.2,2809.6,0.04344413]
["bitfinex","ETHUSD",1739802339468,4.32337769,2810.3,2809.6,0.04344413]
["bitfinex","ETHUSD",1739802339763,0.76495769,2810.3,2809.6,0.04344413]
["bitfinex","ETHUSD",1739802339963,6.43596687,2810.8,2809.6,0.04344413]
["bitfinex","ETHUSD",1739802340259,7.11582,2810.7,2809.7,1.4182]
["bitfinex","ETHUSD",1739802340428,3.55789,2810.7,2809.7,1.4182]
["bitfinex","ETHUSD",1739802340625,3.55789,2810.7,2809.8,0.04357632]
["bitfinex","ETHUSD",1739802341059,3.55783,2810.7,2809.8,0.04357632]
["bitfinex","ETHUSD",1739802341358,3.993733,2810.6,2809.8,0.04357632]
["bitfinex","ETHUSD",1739802341539,0.435703,2810.6,2809.8,0.04357632]
["bitfinex","ETHUSD",1739802341931,0.435703,2810.6,2809.7,1.4182]
["bitfinex","ETHUSD",1739802342128,0.435703,2810.6,2809.9,0.04352329]
["bitfinex","ETHUSD",1739802342379,3.993683,2810.6,2809.8,0.04357632]
["bitfinex","ETHUSD",1739802342562,0.3993683,2810.5,2809.7,1.4182]
["bitfinex","ETHUSD",1739802342746,0.3993683,2810.5,2809.9,0.04352329]
["bitfinex","ETHUSD",1739802342952,0.3993683,2810.5,2809.8,0.04357632]
["bitfinex","ETHUSD",1739802343145,0.435703,2810.6,2810.0,0.04347026]
["bitfinex","ETHUSD",1739802343146,3.993683,2810.6,2810.0,0.04347026]
["bitfinex","ETHUSD",1739802343341,0.435703,2810.6,2810.0,0.04347026]
["bitfinex","ETHUSD",1739802343541,0.435703,2810.6,2809.7,1.4182]
["bitfinex","ETHUSD",1739802343542,0.435703,2810.6,2809.8,1.478]
["bitfinex","ETHUSD",1739802343758,0.7992,2810.8,2810.1,0.04341723]
["bitfinex","ETHUSD",1739802344076,0.7992,2810.8,2809.8,1.478]
["bitfinex","ETHUSD",1739802344475,0.7992,2810.8,2809.9,0.04352329]
["bitfinex","ETHUSD",1739802344780,3.55789,2810.7,2809.9,0.04352329]
["bitfinex","ETHUSD",1739802345381,4.3569,2810.8,2810.0,1.478]
["bitfinex","ETHUSD",1739802345532,1.091452,2810.7,2810.0,1.478]
["bitfinex","ETHUSD",1739802346035,4.649282,2810.7,2810.1,0.04333436]
["bitfinex","ETHUSD",1739802346347,8.207192,2810.7,2810.1,0.04333436]
["bitfinex","ETHUSD",1739802346563,7.64860687,2811.2,2810.1,0.04333436]
["bitfinex","ETHUSD",1739802346564,4.27266718,2811.4,2810.2,5.01497]
["bitfinex","ETHUSD",1739802346761,7.996,2812.3,2810.4,1.4566]
["bitfinex","ETHUSD",1739802346969,3.55645,2811.8,2810.5,0.55]
["bitfinex","ETHUSD",1739802347281,4.09136687,2812.1,2810.6,1.4566]
["bitfinex","ETHUSD",1739802347430,3.55653,2811.8,2810.7,0.04298522]
["bitfinex","ETHUSD",1739802347637,3.0,2811.9,2810.8,1.4566]
["bitfinex","ETHUSD",1739802347890,0.40913669,2812.0,2811.2,1.4566]
["bitfinex","ETHUSD",1739802348179,7.996,2812.3,2811.3,0.04266729]
["bitfinex","ETHUSD",1739802348529,7.996,2812.3,2811.4,1.4566]
["bitfinex","ETHUSD",1739802349034,7.996,2812.3,2811.5,0.04256134]
["bitfinex","ETHUSD",1739802349538,3.55625,2812.0,2811.5,0.04256134]
["bitfinex","ETHUSD",1739802349735,7.996,2812.3,2811.4,1.4566]
["bitfinex","ETHUSD",1739802350049,1.457,2813.2,2811.9,1.4566]
["bitfinex","ETHUSD",1739802350253,3.55559,2812.5,2811.9,1.4566]
["bitfinex","ETHUSD",1739802350552,3.5553,2812.7,2811.9,1.4566]
["bitfinex","ETHUSD",1739802350734,3.55557,2812.5,2811.9,1.4566]
["bitfinex","ETHUSD",1739802350930,3.0,2812.7,2811.9,1.4566]
["bitfinex","ETHUSD",1739802351130,0.70913669,2812.6,2812.0,0.04068143]
["bitfinex","ETHUSD",1739802351334,3.55538,2812.7,2812.0,0.04068143]
["bitfinex","ETHUSD",1739802351782,3.55559,2812.5,2812.0,0.04068143]
["bitfinex","ETHUSD",1739802352084,3.55559,2812.5,2811.9,1.4566]
["bitfinex","ETHUSD",1739802352232,3.55589,2812.3,2811.9,1.4566]
["bitfinex","ETHUSD",1739802352667,3.55594,2812.2,2811.9,1.4566]
["bitfinex","ETHUSD",1739802352848,0.711183,2812.1,2811.9,1.4566]
["bitfinex","ETHUSD",1739802353049,4.09136687,2812.2,2811.5,1.477]
["bitfinex","ETHUSD",1739802353380,3.55664,2811.7,2810.5,1.797]
["bitfinex","ETHUSD",1739802353732,3.55644,2811.8,2810.5,1.797]
["bitfinex","ETHUSD",1739802353733,3.55686,2811.5,2810.5,1.477]
["bitfinex","ETHUSD",1739802353900,0.355686,2811.4,2810.6,0.04142312]
["bitfinex","ETHUSD",1739802354193,3.55766,2810.9,2810.6,0.04142312]
["bitfinex","ETHUSD",1739802354597,3.55775,2810.8,2809.9,1.4672]
["bitfinex","ETHUSD",1739802354890,3.55746,2811.0,2809.9,1.4672]
["bitfinex","ETHUSD",1739802355197,3.55753,2811.0,2809.9,1.4672]
["bitfinex","ETHUSD",1739802355359,3.55719,2811.2,2809.9,1.4672]
["bitfinex","ETHUSD",1739802355360,7.994,2811.4,2810.1,1.4672]
["bitfinex","ETHUSD",1739802355554,7.994,2811.4,2810.0,0.21430534]
["bitfinex","ETHUSD",1739802355555,7.994,2811.4,2810.8,3.55761]
["bitfinex","ETHUSD",1739802355787,7.994,2811.4,2810.6,1.4715]
["bitfinex","ETHUSD",1739802355940,7.994,2811.4,2811.0,1.4715]
["bitfinex","ETHUSD",1739802356368,7.994,2811.4,2811.1,0.04115814]
["bitfinex","ETHUSD",1739802356573,7.994,2811.4,2811.1,0.54817295]
["bitfinex","ETHUSD",1739802357464,7.994,2811.4,2811.1,4.10547295]
["bitfinex","ETHUSD",1739802358389,7.994,2811.4,2811.1,0.54817295]
["bitfinex","ETHUSD",1739802358585,9.4161,2812.8,2811.4,1.5511]
["bitfinex","ETHUSD",1739802358788,9.4161,2812.8,2811.6,1.5511]
["bitfinex","ETHUSD",1739802359092,12.97128,2812.8,2811.6,1.5511]
["bitfinex","ETHUSD",1739802359276,12.97128,2812.8,2811.7,0.0408403]
["bitfinex","ETHUSD",1739802359474,9.4161,2812.8,2811.7,0.0408403]
["bitfinex","ETHUSD",1739802359657,4.852453,2812.7,2811.7,0.0408403]
["bitfinex","ETHUSD",1739802359987,1.297123,2812.7,2811.7,0.0408403]
["bitfinex","ETHUSD",1739802360144,4.852513,2812.7,2811.7,0.0408403]
["bitfinex","ETHUSD",1739802360642,3.55604,2812.2,2811.7,0.0408403]
["bitfinex","ETHUSD",1739802360841,3.55585,2812.3,2811.7,0.0408403]
["bitfinex","ETHUSD",1739802361039,3.55618,2812.0,2811.6,1.5511]
["bitfinex","ETHUSD",1739802361288,3.55646,2811.8,2810.6,3.55789]
["bitfinex","ETHUSD",1739802361453,7.11247,2812.0,2810.9,1.4963]
["bitfinex","ETHUSD",1739802361694,3.55618,2812.0,2811.0,0.04121113]
["bitfinex","ETHUSD",1739802362047,4.95646,2812.4,2811.2,1.4963]
["bitfinex","ETHUSD",1739802362249,1.4007,2812.4,2811.2,1.4963]
["bitfinex","ETHUSD",1739802362447,1.4007,2812.4,2811.3,0.04105218]
["bitfinex","ETHUSD",1739802362794,3.55581,2812.3,2811.2,1.4963]
["bitfinex","ETHUSD",1739802363199,4.4007,2812.4,2811.3,0.04105218]
["bitfinex","ETHUSD",1739802363392,3.55671,2811.6,2811.3,0.04105218]
["bitfinex","ETHUSD",1739802363549,3.55654,2811.8,2811.2,1.4963]
["bitfinex","ETHUSD",1739802363993,3.55654,2811.8,2811.3,0.04105218]
["bitfinex","ETHUSD",1739802364293,4.44483489,2812.3,2811.2,1.4963]
["bitfinex","ETHUSD",1739802364589,3.55624,2812.0,2811.3,0.04105218]
["bitfinex","ETHUSD",1739802364745,0.355624,2812.0,2811.3,0.04105218]
["bitfinex","ETHUSD",1739802364941,0.355624,2812.0,2811.2,1.4963]
["bitfinex","ETHUSD",1739802365171,0.355624,2812.0,2811.4,0.04099921]
["bitfinex","ETHUSD",1739802365172,3.911874,2812.0,2811.4,0.04099921]
["bitfinex","ETHUSD",1739802365399,0.355624,2812.0,2811.2,1.4963]
["bitfinex","ETHUSD",1739802365553,3.55654,2811.8,2811.5,0.04102384]
["bitfinex","ETHUSD",1739802365752,4.44481489,2812.3,2811.2,1.4963]
["bitfinex","ETHUSD",1739802365753,3.55595,2812.2,2811.2,1.4963]
["bitfinex","ETHUSD",1739802365948,3.55617,2812.1,2811.2,1.4963]
["bitfinex","ETHUSD",1739802366144,0.88895489,2812.3,2811.2,1.4963]
["bitfinex","ETHUSD",1739802366145,4.44479489,2812.3,2811.2,1.4963]
["bitfinex","ETHUSD",1739802366364,3.55694,2811.4,2811.3,0.0412074]
["bitfinex","ETHUSD",1739802366566,0.711376,2811.4,2810.8,1.4188]
["bitfinex","ETHUSD",1739802366994,1.4806,2811.7,2810.9,0.04142969]
["bitfinex","ETHUSD",1739802367248,3.55733,2811.1,2810.9,0.04142969]
["bitfinex","ETHUSD",1739802367492,3.55768,2810.9,2810.5,1.4188]
["bitfinex","ETHUSD",1739802367703,3.55798,2810.6,2809.9,0.32]
["bitfinex","ETHUSD",1739802367996,0.355798,2810.5,2810.0,1.53620678]
["bitfinex","ETHUSD",1739802370092,3.913908,2810.5,2810.0,1.53620678]
["bitfinex","ETHUSD",1739802370802,0.355798,2810.5,2810.0,1.4943]
["bitfinex","ETHUSD",1739802370967,3.55783,2810.7,2810.0,1.4943]
["bitfinex","ETHUSD",1739802371172,7.11578,2810.7,2810.1,0.04185375]
["bitfinex","ETHUSD",1739802371363,3.55783,2810.7,2810.1,0.04185375]
["bitfinex","ETHUSD",1739802371570,3.0,2810.8,2810.0,1.4943]
["bitfinex","ETHUSD",1739802371882,3.5579,2810.7,2810.0,1.4943]
["bitfinex","ETHUSD",1739802372068,1.810748,2810.7,2810.0,1.4943]
["bitfinex","ETHUSD",1739802372587,5.368648,2810.7,2810.1,0.04242833]
["bitfinex","ETHUSD",1739802372976,3.55808,2810.5,2810.0,1.4943]
["bitfinex","ETHUSD",1739802373382,3.55808,2810.5,2809.2,3.5597]
["bitfinex","ETHUSD",1739802373383,3.55836,2810.3,2809.5,1.3992]
["bitfinex","ETHUSD",1739802373562,0.355836,2810.2,2809.5,1.3992]
["bitfinex","ETHUSD",1739802373761,0.355836,2810.2,2809.6,0.04274527]
["bitfinex","ETHUSD",1739802374003,3.55875,2810.0,2809.6,0.04274527]
["bitfinex","ETHUSD",1739802374299,3.914306,2810.2,2809.6,0.04274527]
["bitfinex","ETHUSD",1739802374506,3.914306,2810.2,2809.5,1.3992]
["bitfinex","ETHUSD",1739802374805,0.3914306,2810.1,2809.6,0.04274527]
["bitfinex","ETHUSD",1739802375010,1.4638,2810.5,2809.6,0.04274527]
["bitfinex","ETHUSD",1739802375370,3.55821,2810.4,2809.5,1.3992]
["bitfinex","ETHUSD",1739802375559,1.4638,2810.5,2809.5,4.95853]
["bitfinex","ETHUSD",1739802375761,3.55816,2810.5,2809.5,1.3992]
["bitfinex","ETHUSD",1739802376106,3.55795,2810.6,2809.6,0.04289547]
["bitfinex","ETHUSD",1739802376255,0.5368698,2810.5,2809.6,0.04289547]
["bitfinex","ETHUSD",1739802376893,3.55797,2810.6,2809.6,0.04289547]
["bitfinex","ETHUSD",1739802377101,1.810748,2810.7,2809.6,0.04289547]
["bitfinex","ETHUSD",1739802377309,3.55803,2810.6,2809.6,0.04289547]
["bitfinex","ETHUSD",1739802377512,1.810748,2810.7,2809.7,1.5266]
["bitfinex","ETHUSD",1739802377663,11.54966,2810.9,2809.9,1.5266]
["bitfinex","ETHUSD",1739802378014,1.688966,2810.8,2810.0,0.04268334]
["bitfinex","ETHUSD",1739802378158,5.246676,2810.8,2810.0,0.04268334]
["bitfinex","ETHUSD",1739802378364,5.246676,2810.8,2809.9,1.5266]
["bitfinex","ETHUSD",1739802378759,1.688966,2810.8,2809.9,1.5266]
["bitfinex","ETHUSD",1739802378965,3.55805,2810.6,2810.0,0.04268334]
["bitfinex","ETHUSD",1739802379380,7.992,2810.9,2810.0,0.04268334]
["bitfinex","ETHUSD",1739802379787,3.55785,2810.7,2810.0,0.04268334]
["bitfinex","ETHUSD",1739802380814,7.09085629,2810.8,2810.0,0.04268334]
["bitfinex","ETHUSD",1739802381120,3.55917,2809.7,2808.5,3.5605]
["bitfinex","ETHUSD",1739802381333,7.11837,2809.7,2808.6,2.23483563]
["bitfinex","ETHUSD",1739802381480,1.5118,2809.9,2808.6,2.2772969]
["bitfinex","ETHUSD",1739802381681,3.55916,2809.7,2808.6,2.2772969]
["bitfinex","ETHUSD",1739802381884,3.55939,2809.5,2808.6,2.2772969]
["bitfinex","ETHUSD",1739802382079,0.711855,2809.5,2808.6,2.2772969]
["bitfinex","ETHUSD",1739802382286,3.55936,2809.5,2808.6,2.2772969]
["bitfinex","ETHUSD",1739802382487,3.55968,2809.3,2808.6,1.48016127]
["bitfinex","ETHUSD",1739802382870,4.09085629,2809.6,2808.6,1.48016127]
["bitfinex","ETHUSD",1739802383184,4.5118,2809.9,2808.6,1.48016127]
["bitfinex","ETHUSD",1739802383185,3.55996,2809.1,2808.6,1.48016127]
["bitfinex","ETHUSD",1739802383723,7.65052629,2809.3,2808.6,1.4377]
["bitfinex","ETHUSD",1739802383952,7.65051629,2809.3,2808.6,1.4377]
["bitfinex","ETHUSD",1739802384257,0.76505163,2809.2,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802384456,3.55913,2809.7,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802384756,3.5593,2809.6,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802385315,4.09085629,2809.7,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802385545,3.55952,2809.4,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802385855,0.355952,2809.3,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802386058,0.355952,2809.3,2808.6,1.4377]
["bitfinex","ETHUSD",1739802386224,0.355952,2809.3,2808.8,0.04235512]
["bitfinex","ETHUSD",1739802386426,0.355952,2809.3,2808.6,1.4377]
["bitfinex","ETHUSD",1739802386626,4.09085629,2809.7,2808.9,0.04230205]
["bitfinex","ETHUSD",1739802386843,7.64997629,2809.7,2808.6,1.4377]
["bitfinex","ETHUSD",1739802387043,3.5594,2809.5,2809.0,0.04224899]
["bitfinex","ETHUSD",1739802387237,3.5594,2809.5,2808.6,1.4377]
["bitfinex","ETHUSD",1739802387424,7.11885,2809.5,2809.1,0.04219592]
["bitfinex","ETHUSD",1739802387629,4.09085629,2809.7,2808.6,1.4377]
["bitfinex","ETHUSD",1739802387630,4.80274129,2809.4,2808.6,1.4377]
["bitfinex","ETHUSD",1739802387845,3.55969,2809.3,2809.2,0.04214286]
["bitfinex","ETHUSD",1739802388051,8.36222129,2809.4,2808.6,1.4377]
["bitfinex","ETHUSD",1739802388251,3.55989,2809.1,2808.6,1.4377]
["bitfinex","ETHUSD",1739802388563,8.36234129,2809.4,2808.6,1.4377]
["bitfinex","ETHUSD",1739802388564,3.55983,2809.2,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802388783,0.355983,2809.1,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802389067,3.55993,2809.1,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802389573,5.01346,2809.3,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802389574,3.56013,2808.9,2808.7,0.0424082]
["bitfinex","ETHUSD",1739802389915,3.56013,2808.9,2808.3,1.5303]
["bitfinex","ETHUSD",1739802390119,3.0,2809.0,2808.3,1.5303]
["bitfinex","ETHUSD",1739802390325,4.09085629,2809.1,2808.3,1.5303]
["bitfinex","ETHUSD",1739802390326,0.711885,2809.4,2808.4,0.04310567]
["bitfinex","ETHUSD",1739802390620,3.56044,2808.7,2808.4,0.04310567]
["bitfinex","ETHUSD",1739802390924,3.56039,2808.7,2808.4,0.04310567]
["bitfinex","ETHUSD",1739802391121,7.65105629,2808.9,2808.3,1.5303]
["bitfinex","ETHUSD",1739802391426,4.09085629,2808.9,2808.3,1.5303]
["bitfinex","ETHUSD",1739802391581,0.40908563,2808.8,2807.9,3.05594111]
["bitfinex","ETHUSD",1739802391874,3.56057,2808.6,2807.9,3.05594111]
["bitfinex","ETHUSD",1739802392078,3.56008,2809.0,2808.0,0.04341642]
["bitfinex","ETHUSD",1739802392290,4.09085629,2809.0,2808.0,0.04341642]
["bitfinex","ETHUSD",1739802392490,3.56032,2808.8,2808.0,0.04341642]
["bitfinex","ETHUSD",1739802392774,0.712054,2808.7,2808.0,0.04341642]
["bitfinex","ETHUSD",1739802392982,0.712054,2808.7,2807.9,1.4965]
["bitfinex","ETHUSD",1739802393180,7.12064,2808.8,2807.9,1.4965]
["bitfinex","ETHUSD",1739802393332,3.56045,2808.7,2807.9,1.4965]
["bitfinex","ETHUSD",1739802393773,4.09085629,2809.0,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802393774,7.65091629,2809.0,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802393964,7.65084629,2809.0,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802394167,11.21091629,2809.0,2807.9,5.05785]
["bitfinex","ETHUSD",1739802394482,3.56027,2808.8,2808.1,0.04417599]
["bitfinex","ETHUSD",1739802394663,3.56053,2808.6,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802394981,3.56038,2808.7,2808.2,0.04412289]
["bitfinex","ETHUSD",1739802395204,3.56038,2808.7,2808.1,0.04417599]
["bitfinex","ETHUSD",1739802395372,4.26715163,2808.9,2807.9,1.4965]
["bitfinex","ETHUSD",1739802395548,3.5606,2808.6,2807.9,1.4965]
["bitfinex","ETHUSD",1739802395751,3.5606,2808.6,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802395968,3.56043,2808.7,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802396163,6.56018,2808.9,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802396363,6.56014,2808.9,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802396565,1.06509963,2808.8,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802397050,1.06509963,2808.8,2808.1,3.56111]
["bitfinex","ETHUSD",1739802397264,1.06509963,2808.8,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802397466,1.06509963,2808.8,2808.2,0.04412289]
["bitfinex","ETHUSD",1739802397792,3.0,2809.0,2808.3,0.0440698]
["bitfinex","ETHUSD",1739802397993,3.56022,2808.9,2808.3,0.0440698]
["bitfinex","ETHUSD",1739802398204,6.56005,2809.0,2807.9,5.0578]
["bitfinex","ETHUSD",1739802398501,6.56006,2809.0,2807.9,5.0578]
["bitfinex","ETHUSD",1739802398671,3.0,2809.0,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802398867,3.56028,2808.8,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802399093,3.56045,2808.7,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802399287,0.802058,2808.9,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802399671,0.802058,2808.9,2808.0,3.60539909]
["bitfinex","ETHUSD",1739802400049,0.802058,2808.9,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802400291,0.3802058,2808.8,2808.0,0.04422909]
["bitfinex","ETHUSD",1739802400457,0.3802058,2808.8,2808.0,3.60535909]
["bitfinex","ETHUSD",1739802400799,4.4606,2809.1,2808.0,3.60535909]
["bitfinex","ETHUSD",1739802400953,8.02046,2809.1,2808.1,3.56102]
["bitfinex","ETHUSD",1739802401158,8.02046,2809.1,2808.1,3.56111]
["bitfinex","ETHUSD",1739802401354,4.4606,2809.1,2808.2,0.04416432]
["bitfinex","ETHUSD",1739802401609,4.4606,2809.1,2808.1,3.56108]
["bitfinex","ETHUSD",1739802401899,1.4174,2809.8,2808.4,1.411]
["bitfinex","ETHUSD",1739802402101,3.55912,2809.7,2808.6,4.97141]
["bitfinex","ETHUSD",1739802402300,3.55931,2809.6,2808.6,1.411]
["bitfinex","ETHUSD",1739802402502,3.55931,2809.6,2808.7,0.0438989]
["bitfinex","ETHUSD",1739802402709,0.711843,2809.5,2808.7,0.0438989]
["bitfinex","ETHUSD",1739802403215,9.4174,2810.1,2808.8,1.4533]
["bitfinex","ETHUSD",1739802403422,8.0,2810.1,2808.9,4.4533]
["bitfinex","ETHUSD",1739802403713,11.5586,2810.1,2809.0,5.08421]
["bitfinex","ETHUSD",1739802403919,8.0,2810.1,2809.1,1.5243]
["bitfinex","ETHUSD",1739802404239,0.8,2810.0,2809.3,1.5243]
["bitfinex","ETHUSD",1739802404587,0.8,2810.0,2809.4,3.6024552]
["bitfinex","ETHUSD",1739802404820,8.0,2810.1,2809.5,1.5371]
["bitfinex","ETHUSD",1739802404972,8.0,2810.1,2809.5,1.58007215]
["bitfinex","ETHUSD",1739802406099,8.50145629,2810.0,2809.5,0.04297215]
["bitfinex","ETHUSD",1739802406299,3.55922,2809.6,2809.5,0.04297215]
["bitfinex","ETHUSD",1739802406697,3.55922,2809.6,2809.0,1.5371]
["bitfinex","ETHUSD",1739802406904,0.355922,2809.5,2809.0,1.5371]
["bitfinex","ETHUSD",1739802407084,0.355922,2809.5,2809.1,0.04297734]
["bitfinex","ETHUSD",1739802407407,8.0,2810.1,2809.1,0.04297734]
["bitfinex","ETHUSD",1739802407585,3.55873,2810.0,2809.0,5.09705]
["bitfinex","ETHUSD",1739802407974,8.0,2810.1,2809.1,0.04312742]
["bitfinex","ETHUSD",1739802408172,11.55859,2810.1,2809.2,1.4415]
["bitfinex","ETHUSD",1739802408374,3.55875,2810.0,2809.2,1.4415]
["bitfinex","ETHUSD",1739802408588,3.55875,2810.0,2809.2,1.48457437]
["bitfinex","ETHUSD",1739802408589,1.155875,2809.9,2809.2,1.48457437]
["bitfinex","ETHUSD",1739802408890,3.55918,2809.7,2809.2,1.48457437]
["bitfinex","ETHUSD",1739802409194,3.55918,2809.7,2809.2,1.4415]
["bitfinex","ETHUSD",1739802409374,3.55929,2809.6,2808.6,1.4415]
["bitfinex","ETHUSD",1739802409572,3.55918,2809.7,2808.6,1.4415]
["bitfinex","ETHUSD",1739802409815,0.355918,2809.6,2808.6,5.534079]
["bitfinex","ETHUSD",1739802410116,0.355918,2809.6,2808.7,0.04327759]
["bitfinex","ETHUSD",1739802410684,1.155875,2809.9,2808.8,5.02356]
["bitfinex","ETHUSD",1739802411011,1.155875,2809.9,2808.9,0.04317144]
["bitfinex","ETHUSD",1739802411169,1.155875,2809.9,2808.9,3.60327144]
["bitfinex","ETHUSD",1739802411671,3.5591,2809.7,2808.9,0.04317144]
["bitfinex","ETHUSD",1739802411877,3.55905,2809.8,2808.9,0.04317144]
["bitfinex","ETHUSD",1739802412105,0.4714925,2809.7,2808.9,0.04317144]
["bitfinex","ETHUSD",1739802412320,4.0306225,2809.7,2808.9,0.04317144]
["bitfinex","ETHUSD",1739802412480,3.5593,2809.6,2808.9,0.04317144]
["bitfinex","ETHUSD",1739802413023,4.0306225,2809.7,2808.9,0.04317144]
["bitfinex","ETHUSD",1739802413177,3.55942,2809.5,2808.9,0.04317144]
["bitfinex","ETHUSD",1739802413379,0.355942,2809.4,2808.9,0.04317144]
["bitfinex","ETHUSD",1739802414281,0.355942,2809.4,2808.8,1.4634]
["bitfinex","ETHUSD",1739802414690,0.355942,2809.4,2808.9,0.04315071]
["bitfinex","ETHUSD",1739802414691,3.55994,2809.1,2808.9,0.04315071]
["bitfinex","ETHUSD",1739802414888,3.55998,2809.0,2808.9,0.04315071]
["bitfinex","ETHUSD",1739802415088,3.55998,2809.0,2808.5,1.4367]
["bitfinex","ETHUSD",1739802415286,0.355998,2808.9,2808.5,1.4367]
["bitfinex","ETHUSD",1739802415522,0.355998,2808.9,2808.6,0.0433617]
["bitfinex","ETHUSD",1739802415728,0.355942,2809.4,2808.6,0.0433617]
["bitfinex","ETHUSD",1739802415913,0.355942,2809.4,2808.5,1.4367]
["bitfinex","ETHUSD",1739802416314,3.55972,2809.3,2808.6,0.04349113]
["bitfinex","ETHUSD",1739802416521,0.355942,2809.4,2808.6,0.04349113]
["bitfinex","ETHUSD",1739802416726,0.3355942,2809.3,2808.6,3.60395113]
["bitfinex","ETHUSD",1739802416929,5.34,2809.6,2808.6,0.04349113]
["bitfinex","ETHUSD",1739802417236,3.55962,2809.3,2808.6,0.04349113]
["bitfinex","ETHUSD",1739802417819,5.34,2809.6,2808.6,0.04349113]
["bitfinex","ETHUSD",1739802418019,5.34,2809.6,2808.8,3.56015]
["bitfinex","ETHUSD",1739802418218,5.34,2809.6,2808.7,5.02388]
["bitfinex","ETHUSD",1739802418419,5.34,2809.6,2809.0,1.4964]
["bitfinex","ETHUSD",1739802418937,5.34,2809.6,2809.1,0.04322578]
["bitfinex","ETHUSD",1739802419100,8.8993,2809.6,2809.1,0.04322578]
["bitfinex","ETHUSD",1739802419441,3.55871,2810.0,2809.1,0.04322578]
["bitfinex","ETHUSD",1739802419643,3.55905,2809.8,2809.1,0.04322578]
["bitfinex","ETHUSD",1739802419801,0.711791,2809.7,2809.1,0.04322578]
["bitfinex","ETHUSD",1739802419998,8.0,2810.1,2809.1,0.04322578]
["bitfinex","ETHUSD",1739802419999,3.55929,2809.6,2809.1,0.04322578]
["bitfinex","ETHUSD",1739802420312,5.08149,2809.7,2809.1,0.04322578]
["bitfinex","ETHUSD",1739802420509,3.55973,2809.2,2809.1,0.04322578]
["bitfinex","ETHUSD",1739802420825,3.56029,2808.8,2808.5,1.4785]
["bitfinex","ETHUSD",1739802421024,3.56011,2808.9,2808.5,1.4785]
["bitfinex","ETHUSD",1739802421341,4.272126,2808.9,2808.6,0.04334099]
["bitfinex","ETHUSD",1739802421585,0.712016,2808.9,2808.6,0.04334099]
["bitfinex","ETHUSD",1739802421788,3.0,2809.3,2808.5,1.4785]
["bitfinex","ETHUSD",1739802421946,7.999,2809.5,2808.5,1.4785]
["bitfinex","ETHUSD",1739802422148,7.999,2809.5,2808.6,3.60399398]
["bitfinex","ETHUSD",1739802422463,7.999,2809.5,2808.8,4.99704]
["bitfinex","ETHUSD",1739802422640,7.999,2809.5,2808.9,3.5601]
["bitfinex","ETHUSD",1739802422845,7.999,2809.5,2809.0,1.4666]
["bitfinex","ETHUSD",1739802423069,7.999,2809.5,2809.0,1.50989955]
["bitfinex","ETHUSD",1739802424687,7.999,2809.5,2809.3,1.3999]
["bitfinex","ETHUSD",1739802424896,7.999,2809.5,2809.4,3.55947]
["bitfinex","ETHUSD",1739802425197,7.999,2809.5,2809.4,4.45438086]
["bitfinex","ETHUSD",1739802425398,7.999,2809.5,2809.4,0.89491086]
["bitfinex","ETHUSD",1739802425690,7.999,2809.5,2809.4,0.04301486]
["bitfinex","ETHUSD",1739802427587,7.999,2809.5,2809.3,1.3999]
["bitfinex","ETHUSD",1739802427789,7.999,2809.5,2809.4,0.04293722]
["bitfinex","ETHUSD",1739802428189,7.999,2809.5,2809.3,1.3999]
["bitfinex","ETHUSD",1739802428892,7.999,2809.5,2809.4,0.04293722]
["bitfinex","ETHUSD",1739802429298,7.999,2809.5,2809.3,1.3999]
["bitfinex","ETHUSD",1739802429592,8.7989,2809.5,2809.4,0.04293722]
["bitfinex","ETHUSD",1739802429996,8.7989,2809.5,2809.0,1.5356]
["bitfinex","ETHUSD",1739802430306,8.7989,2809.5,2809.4,0.04297345]
["bitfinex","ETHUSD",1739802430505,3.55948,2809.4,2809.0,1.5356]
["bitfinex","ETHUSD",1739802430704,12.35831,2809.5,2809.0,1.5356]
["bitfinex","ETHUSD",1739802431013,12.35831,2809.5,2809.1,0.04313262]
["bitfinex","ETHUSD",1739802431014,1.591763,2809.4,2809.1,0.04313262]
["bitfinex","ETHUSD",1739802431156,3.55967,2809.3,2809.1,0.04313262]
["bitfinex","ETHUSD",1739802431356,3.55973,2809.2,2809.1,0.04313262]
["bitfinex","ETHUSD",1739802431608,3.55973,2809.2,2808.7,1.4919]
["bitfinex","ETHUSD",1739802431787,4.591763,2809.4,2808.7,1.4919]
["bitfinex","ETHUSD",1739802431957,3.55973,2809.2,2808.7,1.4919]
["bitfinex","ETHUSD",1739802432159,3.55998,2809.0,2808.1,1.4307]
["bitfinex","ETHUSD",1739802432609,3.55998,2809.0,2808.2,0.04361032]
["bitfinex","ETHUSD",1739802433104,3.5599,2809.1,2808.2,0.04361032]
["bitfinex","ETHUSD",1739802433257,3.55979,2809.2,2808.2,0.04361032]
["bitfinex","ETHUSD",1739802433258,3.55979,2809.2,2808.2,3.60448032]
["bitfinex","ETHUSD",1739802433456,3.55979,2809.2,2808.2,0.04361032]
["bitfinex","ETHUSD",1739802433457,0.90572526,2809.1,2808.2,0.04361032]
["bitfinex","ETHUSD",1739802434067,4.46559526,2809.1,2808.2,3.60459032]
["bitfinex","ETHUSD",1739802434268,0.90572526,2809.1,2808.2,0.04361032]
["bitfinex","ETHUSD",1739802434815,3.56036,2808.7,2808.2,0.04361032]
["bitfinex","ETHUSD",1739802434963,3.56036,2808.7,2808.1,1.4307]
["bitfinex","ETHUSD",1739802435302,0.356036,2808.6,2808.2,0.04361032]
["bitfinex","ETHUSD",1739802435861,3.56016,2808.9,2808.2,0.04361032]
["bitfinex","ETHUSD",1739802436176,3.56016,2808.9,2808.1,1.4307]
["bitfinex","ETHUSD",1739802436356,3.56028,2808.8,2808.1,1.4307]
["bitfinex","ETHUSD",1739802436559,3.56011,2808.9,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802436762,7.99479,2809.0,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802436963,1.24604553,2808.9,2808.2,3.60482171]
["bitfinex","ETHUSD",1739802437216,4.46565526,2809.1,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802437513,8.02560526,2809.1,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802437700,3.56,2809.0,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802437898,0.90572526,2809.1,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802438110,3.56046,2808.7,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802438398,0.356046,2808.6,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802438964,3.916536,2808.6,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802439195,0.356046,2808.6,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802439407,3.56026,2808.8,2808.2,0.04394171]
["bitfinex","ETHUSD",1739802439707,3.56026,2808.8,2808.1,1.4307]
["bitfinex","ETHUSD",1739802440208,0.90572526,2809.1,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802440444,3.56031,2808.8,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802440846,0.90572526,2809.1,2808.1,1.4307]
["bitfinex","ETHUSD",1739802441197,3.56025,2808.8,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802441397,0.356025,2808.7,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802441698,4.46565526,2809.1,2808.1,4.99176]
["bitfinex","ETHUSD",1739802441934,8.02559526,2809.1,2808.1,4.99176]
["bitfinex","ETHUSD",1739802442131,3.56,2809.0,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802442304,4.46565526,2809.1,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802442644,3.55998,2809.0,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802442795,0.80256353,2808.9,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802443000,3.56017,2808.9,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802443712,3.5603,2808.8,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802444411,3.56036,2808.7,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802444641,0.90572526,2809.1,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802444843,3.56044,2808.7,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802445002,0.356044,2808.6,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802445549,3.56032,2808.8,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802445704,3.56045,2808.7,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802445899,3.56032,2808.8,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802446096,3.56037,2808.7,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802446402,0.712069,2808.6,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802446602,3.56037,2808.7,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802447349,3.56023,2808.9,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802447553,3.56027,2808.8,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802447703,0.90572526,2809.1,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802447922,3.56062,2808.5,2808.2,0.04443363]
["bitfinex","ETHUSD",1739802448286,0.71212,2808.4,2808.3,0.0444116]
["bitfinex","ETHUSD",1739802448563,3.5605,2808.6,2807.8,1.5168]
["bitfinex","ETHUSD",1739802448860,3.5605,2808.6,2807.9,0.044624]
["bitfinex","ETHUSD",1739802449364,3.56038,2808.7,2807.9,0.044624]
["bitfinex","ETHUSD",1739802449559,4.9768,2809.0,2807.9,3.605894]
["bitfinex","ETHUSD",1739802449768,3.5603,2808.8,2808.0,1.4614]
["bitfinex","ETHUSD",1739802450064,4.85811,2808.8,2808.1,0.04456959]
["bitfinex","ETHUSD",1739802450263,8.001,2808.9,2808.8,1.4614]
["bitfinex","ETHUSD",1739802450488,8.001,2808.9,2808.2,1.5059165]
["bitfinex","ETHUSD",1739802450829,8.001,2808.9,2808.8,0.044198]
["bitfinex","ETHUSD",1739802451061,9.157097,2808.9,2808.2,1.4614]
["bitfinex","ETHUSD",1739802451419,9.157097,2808.9,2808.3,0.0444634]
["bitfinex","ETHUSD",1739802452129,3.56025,2808.8,2808.3,0.0444634]
["bitfinex","ETHUSD",1739802452330,3.56025,2808.8,2808.2,1.4614]
["bitfinex","ETHUSD",1739802452530,3.56025,2808.8,2808.4,0.04441031]
["bitfinex","ETHUSD",1739802452839,1.2717347,2808.7,2808.5,0.04435723]
["bitfinex","ETHUSD",1739802453046,8.001,2808.9,2808.5,0.04435723]
["bitfinex","ETHUSD",1739802453275,3.56025,2808.8,2808.2,1.4614]
["bitfinex","ETHUSD",1739802453481,7.1206,2808.8,2808.2,1.4614]
["bitfinex","ETHUSD",1739802453746,8.001,2808.9,2808.3,0.0444634]
["bitfinex","ETHUSD",1739802454178,3.56043,2808.7,2808.2,1.4614]
["bitfinex","ETHUSD",1739802454373,3.56033,2808.8,2808.2,1.4614]
["bitfinex","ETHUSD",1739802454374,4.36043,2808.8,2808.4,0.04441031]
["bitfinex","ETHUSD",1739802454651,4.36043,2808.8,2808.2,1.4614]
["bitfinex","ETHUSD",1739802454652,3.56032,2808.8,2808.2,1.4614]
["bitfinex","ETHUSD",1739802455077,3.56032,2808.8,2808.3,0.0444634]
["bitfinex","ETHUSD",1739802455392,3.56076,2808.4,2807.7,1.4927]
["bitfinex","ETHUSD",1739802455692,3.56053,2808.6,2807.7,1.4927]
["bitfinex","ETHUSD",1739802456186,3.5605,2808.6,2807.7,1.4927]
["bitfinex","ETHUSD",1739802456494,6.56039,2808.7,2807.7,5.05431]
["bitfinex","ETHUSD",1739802456675,3.0,2808.7,2807.7,5.57510795]
["bitfinex","ETHUSD",1739802456881,3.5605,2808.6,2807.7,5.57510795]
["bitfinex","ETHUSD",1739802457265,3.0,2808.7,2807.7,2.01349795]
["bitfinex","ETHUSD",1739802457575,3.0,2808.7,2807.8,3.56142]
["bitfinex","ETHUSD",1739802457775,4.73675463,2809.0,2808.0,1.4245]
["bitfinex","ETHUSD",1739802457952,3.56044,2808.7,2808.0,1.4245]
["bitfinex","ETHUSD",1739802458147,7.1209,2808.7,2808.0,1.4245]
["bitfinex","ETHUSD",1739802458468,0.71209,2808.6,2808.0,1.4245]
["bitfinex","ETHUSD",1739802458670,7.1209,2808.7,2808.0,1.4245]
["bitfinex","ETHUSD",1739802458900,3.56069,2808.5,2808.0,1.4245]
["bitfinex","ETHUSD",1739802459577,3.56052,2808.6,2808.0,1.4245]
["bitfinex","ETHUSD",1739802459983,3.56085,2808.4,2808.0,1.4245]
["bitfinex","ETHUSD",1739802460666,3.56085,2808.4,2807.6,1.4245]
["bitfinex","ETHUSD",1739802460861,0.504805,2808.3,2807.6,1.4245]
["bitfinex","ETHUSD",1739802461671,5.04788,2808.5,2807.7,0.04475094]
["bitfinex","ETHUSD",1739802461864,7.12117,2808.6,2807.7,3.60637094]
["bitfinex","ETHUSD",1739802462159,1.4872,2808.8,2807.8,3.56138]
["bitfinex","ETHUSD",1739802462360,1.4872,2808.8,2807.7,0.04475094]
["bitfinex","ETHUSD",1739802462561,3.5603,2808.8,2807.9,7.16724472]
["bitfinex","ETHUSD",1739802462768,0.35603,2808.7,2807.9,3.5613]
["bitfinex","ETHUSD",1739802462996,0.35603,2808.7,2808.0,0.04467967]
["bitfinex","ETHUSD",1739802463300,0.35603,2808.7,2808.2,3.56099]
["bitfinex","ETHUSD",1739802463450,8.29681463,2809.0,2808.3,1.4258]
["bitfinex","ETHUSD",1739802463645,8.29681463,2809.0,2808.3,1.47029448]
["bitfinex","ETHUSD",1739802463995,4.73675463,2809.0,2808.3,1.47029448]
["bitfinex","ETHUSD",1739802464183,8.29676463,2809.0,2808.3,1.47029448]
["bitfinex","ETHUSD",1739802464367,8.29674463,2809.0,2808.3,1.47029448]
["bitfinex","ETHUSD",1739802464563,1.77227446,2808.9,2808.3,1.47029448]
["bitfinex","ETHUSD",1739802465304,6.56006,2809.0,2808.3,1.47029448]
["bitfinex","ETHUSD",1739802465454,11.56092,2809.1,2808.3,1.47029448]
["bitfinex","ETHUSD",1739802465996,3.0,2809.0,2808.3,1.47029448]
["bitfinex","ETHUSD",1739802466178,3.56046,2808.7,2808.3,0.04449448]
["bitfinex","ETHUSD",1739802466354,5.06039,2808.9,2808.0,1.531]
["bitfinex","ETHUSD",1739802466355,3.56063,2808.5,2808.0,1.531]
["bitfinex","ETHUSD",1739802466549,0.356063,2808.4,2808.0,1.531]
["bitfinex","ETHUSD",1739802466786,7.1214,2808.5,2808.0,1.531]
["bitfinex","ETHUSD",1739802467095,3.56068,2808.5,2808.0,1.531]
["bitfinex","ETHUSD",1739802467403,3.56044,2808.7,2808.0,1.531]
["bitfinex","ETHUSD",1739802468063,3.0,2808.8,2808.0,1.531]
["bitfinex","ETHUSD",1739802468245,3.56044,2808.7,2808.0,1.531]
["bitfinex","ETHUSD",1739802468451,3.56057,2808.6,2808.0,1.531]
["bitfinex","ETHUSD",1739802468692,3.56044,2808.7,2808.0,1.531]
["bitfinex","ETHUSD",1739802469007,3.56049,2808.6,2807.7,1.4599]
["bitfinex","ETHUSD",1739802469206,0.356049,2808.5,2807.7,1.4599]
["bitfinex","ETHUSD",1739802469353,3.56082,2808.4,2807.7,1.4599]
["bitfinex","ETHUSD",1739802469551,3.56093,2808.3,2807.7,1.4599]
["bitfinex","ETHUSD",1739802469750,3.56102,2808.2,2807.7,1.4599]
["bitfinex","ETHUSD",1739802469947,3.56102,2808.2,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802469948,3.5617,2807.7,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802470250,8.10266,2807.6,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802470483,9.61342314,2807.6,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802471169,10.88592969,2807.6,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802472008,10.33592969,2807.6,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802472351,10.88592969,2807.6,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802473466,10.33592969,2807.6,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802474128,10.88592969,2807.6,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802474462,18.88992969,2807.6,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802475298,27.80992969,2807.6,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802475765,18.33992969,2807.6,2807.5,0.1536695]
["bitfinex","ETHUSD",1739802475952,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1739802476162,8.01910698,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1739802476510,0.356226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1739802476803,13.79908969,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1739802476804,8.004,2807.6,2807.1,1.4441]
["bitfinex","ETHUSD",1739802477153,8.004,2807.6,2807.2,0.04528432]
["bitfinex","ETHUSD",1739802477907,11.56576,2807.6,2807.2,0.04528432]
["bitfinex","ETHUSD",1739802478078,8.004,2807.6,2807.3,1.4391]
["bitfinex","ETHUSD",1739802478524,8.004,2807.6,2807.4,0.04495508]
["bitfinex","ETHUSD",1739802479087,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1739802479313,3.56216,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1739802479526,3.0,2807.4,2807.1,0.005]
["bitfinex","ETHUSD",1739802479827,8.57375775,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1739802480025,8.004,2807.6,2807.2,0.04497321]
["bitfinex","ETHUSD",1739802480998,3.56197,2807.5,2807.2,0.04497321]
["bitfinex","ETHUSD",1739802481333,8.8044,2807.6,2807.1,0.005]
["bitfinex","ETHUSD",1739802481930,3.56188,2807.5,2807.2,0.0450406]
["bitfinex","ETHUSD",1739802482099,3.56214,2807.3,2807.2,0.0450406]
["bitfinex","ETHUSD",1739802482432,3.56214,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1739802482626,3.56214,2807.3,2807.2,0.0450406]
["bitfinex","ETHUSD",1739802482788,7.12436,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1739802482989,3.56203,2807.4,2807.1,0.005]
["bitfinex","ETHUSD",1739802483184,3.56221,2807.3,2807.1,0.005]
["bitfinex","ETHUSD",1739802483626,3.56226,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1739802483802,4.274707,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1739802484532,7.274707,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1739802484923,3.712447,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1739802485226,11.37532798,2807.2,2807.1,0.005]
["bitfinex","ETHUSD",1739802485447,3.54115,2806.4,2806.0,1.4285]
["bitfinex","ETHUSD",1739802485653,3.895265,2806.4,2806.0,1.4285]
["bitfinex","ETHUSD",1739802485817,0.354115,2806.4,2806.0,1.4285]
["bitfinex","ETHUSD",1739802486023,3.56353,2806.2,2806.1,0.04581714]
["bitfinex","ETHUSD",1739802486420,6.56353,2806.2,2806.1,0.04581714]
["bitfinex","ETHUSD",1739802486661,6.56353,2806.2,2804.8,1.4405]
["bitfinex","ETHUSD",1739802486662,1.4806,2805.6,2804.8,1.4405]
["bitfinex","ETHUSD",1739802486838,1.4806,2805.6,2804.7,0.1536695]
["bitfinex","ETHUSD",1739802486839,3.5648,2805.3,2804.7,0.1536695]
["bitfinex","ETHUSD",1739802487008,3.0,2805.4,2804.7,0.1536695]
["bitfinex","ETHUSD",1739802487009,3.0,2805.0,2804.7,0.1536695]
["bitfinex","ETHUSD",1739802487207,12.20393098,2804.8,2804.7,0.1536695]
["bitfinex","ETHUSD",1739802487451,8.63862098,2804.8,2803.9,1.4075]
["bitfinex","ETHUSD",1739802487685,8.63862098,2804.8,2802.3,0.1]
["bitfinex","ETHUSD",1739802487686,1.538,2804.3,2802.7,0.70151277]
["bitfinex","ETHUSD",1739802487955,5.00085664,2804.7,2802.9,1.4075]
["bitfinex","ETHUSD",1739802487956,1.538,2804.2,2802.9,1.4075]
["bitfinex","ETHUSD",1739802488134,8.006,2805.0,2803.5,4.10062098]
["bitfinex","ETHUSD",1739802488446,8.9604,2805.0,2804.1,3.5662]
["bitfinex","ETHUSD",1739802488808,8.9604,2805.0,2804.2,0.04656283]
["bitfinex","ETHUSD",1739802489196,8.9604,2805.0,2804.0,4.97375]
["bitfinex","ETHUSD",1739802489460,8.006,2805.0,2804.3,0.04650958]
["bitfinex","ETHUSD",1739802489754,8.006,2805.0,2804.3,3.56587]
["bitfinex","ETHUSD",1739802489957,8.006,2805.0,2804.4,0.04645634]
["bitfinex","ETHUSD",1739802490304,8.006,2805.0,2804.0,1.4075]
["bitfinex","ETHUSD",1739802490524,0.71749678,2805.9,2804.9,1.3987]
["bitfinex","ETHUSD",1739802490766,0.354115,2806.4,2805.1,4.10062098]
["bitfinex","ETHUSD",1739802490970,0.354115,2806.4,2805.7,3.56416]
["bitfinex","ETHUSD",1739802491169,0.354115,2806.4,2805.5,3.5644]
["bitfinex","ETHUSD",1739802491367,0.354115,2806.4,2805.8,0.04571137]
["bitfinex","ETHUSD",1739802491695,0.354115,2806.4,2805.3,3.56467]
["bitfinex","ETHUSD",1739802491841,0.64435906,2806.4,2805.4,0.656467]
["bitfinex","ETHUSD",1739802492054,1.54142402,2806.5,2805.2,3.0]
["bitfinex","ETHUSD",1739802492382,1.54142402,2806.5,2805.7,3.56415]
["bitfinex","ETHUSD",1739802492539,1.54142402,2806.5,2805.9,3.5639]
["bitfinex","ETHUSD",1739802492739,1.54142402,2806.5,2805.8,0.04571137]
["bitfinex","ETHUSD",1739802492991,1.54142402,2806.5,2806.0,0.04560501]
["bitfinex","ETHUSD",1739802493285,1.54142402,2806.5,2806.1,0.04555183]
["bitfinex","ETHUSD",1739802493424,1.54142402,2806.5,2805.9,5.05318]
["bitfinex","ETHUSD",1739802493425,1.54142402,2806.5,2805.9,1.4893]
["bitfinex","ETHUSD",1739802493874,1.54142402,2806.5,2806.0,0.04560501]
["bitfinex","ETHUSD",1739802494030,1.54142402,2806.5,2806.0,4.52931761]
["bitfinex","ETHUSD",1739802494230,1.54142402,2806.5,2806.2,4.10062098]
["bitfinex","ETHUSD",1739802494571,8.008,2806.8,2806.2,4.10062098]
["bitfinex","ETHUSD",1739802494729,8.008,2806.8,2806.3,0.04507746]
["bitfinex","ETHUSD",1739802494931,8.008,2806.8,2806.2,7.66409098]
["bitfinex","ETHUSD",1739802495132,8.008,2806.8,2806.4,0.04500875]
["bitfinex","ETHUSD",1739802495430,8.008,2806.8,2806.5,0.04487786]
["bitfinex","ETHUSD",1739802495629,8.008,2806.8,2806.2,7.66409098]
["bitfinex","ETHUSD",1739802495830,8.008,2806.8,2806.3,0.04498419]
["bitfinex","ETHUSD",1739802496178,8.65235906,2806.8,2805.9,5.58992098]
["bitfinex","ETHUSD",1739802496333,0.64435906,2806.7,2806.4,0.04483258]
["bitfinex","ETHUSD",1739802496528,0.64435906,2806.7,2805.9,5.58992098]
["bitfinex","ETHUSD",1739802496725,0.64435906,2806.7,2806.5,0.04477942]
["bitfinex","ETHUSD",1739802496928,0.86523591,2806.6,2805.9,5.58992098]
["bitfinex","ETHUSD",1739802497727,0.86523591,2806.6,2806.0,3.5637]
["bitfinex","ETHUSD",1739802497984,0.64435906,2806.7,2805.9,5.58992098]
["bitfinex","ETHUSD",1739802498160,0.64435906,2806.7,2805.9,9.15382098]
["bitfinex","ETHUSD",1739802498366,3.712447,2807.2,2805.9,5.58992098]
["bitfinex","ETHUSD",1739802498563,0.64435906,2807.1,2806.2,4.10062098]
["bitfinex","ETHUSD",1739802499829,0.64435906,2807.1,2806.3,3.56341]
["bitfinex","ETHUSD",1739802500094,0.64435906,2807.1,2806.3,4.3298131]
["bitfinex","ETHUSD",1739802500265,0.64435906,2807.1,2805.9,1.4893]
["bitfinex","ETHUSD",1739802500834,3.712447,2807.2,2806.0,7.66440098]
["bitfinex","ETHUSD",1739802501034,3.712447,2807.2,2806.0,4.10062098]
["bitfinex","ETHUSD",1739802501232,0.60530083,2807.1,2806.0,4.10062098]
["bitfinex","ETHUSD",1739802501451,0.43177478,2807.0,2805.9,5.05319]
["bitfinex","ETHUSD",1739802501672,1.4788,2806.9,2805.8,3.56394]
["bitfinex","ETHUSD",1739802501875,2.08410083,2806.9,2805.7,4.10062098]
["bitfinex","ETHUSD",1739802502288,2.08410083,2806.9,2805.5,1.5083]
["bitfinex","ETHUSD",1739802502576,2.08410083,2806.9,2805.9,3.5639]
["bitfinex","ETHUSD",1739802502780,0.25158756,2806.8,2805.8,4.10062098]
["bitfinex","ETHUSD",1739802502968,0.85688839,2806.8,2805.5,9.17328098]
["bitfinex","ETHUSD",1739802503280,0.85688839,2806.8,2804.9,4.1150621]
["bitfinex","ETHUSD",1739802503281,1.4788,2806.5,2805.1,5.60892098]
["bitfinex","ETHUSD",1739802503440,1.4788,2806.5,2805.2,3.56473]
["bitfinex","ETHUSD",1739802503781,2.08410083,2806.5,2805.2,8.4033051]
["bitfinex","ETHUSD",1739802503937,2.08410083,2806.5,2805.2,1.2738651]
["bitfinex","ETHUSD",1739802504137,2.08410083,2806.5,2805.4,7.66505098]
["bitfinex","ETHUSD",1739802504337,2.08410083,2806.5,2805.4,4.10062098]
["bitfinex","ETHUSD",1739802504577,2.08410083,2806.5,2805.4,7.66506098]
["bitfinex","ETHUSD",1739802504875,0.20841008,2806.4,2805.4,4.10062098]
["bitfinex","ETHUSD",1739802505192,0.20841008,2806.4,2804.9,5.15925541]
["bitfinex","ETHUSD",1739802505193,1.4221,2806.3,2804.9,0.72521331]
["bitfinex","ETHUSD",1739802505356,1.4221,2806.3,2803.1,3.5674]
["bitfinex","ETHUSD",1739802505357,4.4221,2805.5,2804.2,1.4295]
["bitfinex","ETHUSD",1739802505684,4.4221,2805.5,2803.8,0.319]
["bitfinex","ETHUSD",1739802505685,3.56546,2804.7,2803.8,0.72107372]
["bitfinex","ETHUSD",1739802505838,1.4221,2804.6,2804.3,0.04416579]
["bitfinex","ETHUSD",1739802506038,1.4987,2805.0,2804.3,0.04416579]
["bitfinex","ETHUSD",1739802506238,0.79865,2805.4,2804.3,0.04416579]
["bitfinex","ETHUSD",1739802506239,1.4987,2805.6,2804.3,5.56742098]
["bitfinex","ETHUSD",1739802506471,1.70910008,2805.6,2804.4,0.5567421]
["bitfinex","ETHUSD",1739802506635,1.70910008,2805.6,2804.5,3.56569]
["bitfinex","ETHUSD",1739802506836,1.70910008,2805.6,2804.6,4.10062098]
["bitfinex","ETHUSD",1739802507055,1.70910008,2805.6,2804.6,0.04194061]
["bitfinex","ETHUSD",1739802507682,1.70910008,2805.6,2804.4,3.56581]
["bitfinex","ETHUSD",1739802507889,1.70910008,2805.6,2804.7,0.04188738]
["bitfinex","ETHUSD",1739802508103,1.70910008,2805.6,2804.5,0.04199384]
["bitfinex","ETHUSD",1739802508468,1.70910008,2805.6,2804.3,5.03271]
["bitfinex","ETHUSD",1739802508469,1.70910008,2805.6,2804.6,0.04194061]
["bitfinex","ETHUSD",1739802508989,1.70910008,2805.6,2804.0,4.71360929]
["bitfinex","ETHUSD",1739802508990,3.55,2805.5,2804.0,4.71360929]
["bitfinex","ETHUSD",1739802509192,0.88234801,2805.4,2804.7,0.04189256]
["bitfinex","ETHUSD",1739802509500,1.70910008,2805.6,2804.4,8.27937929]
["bitfinex","ETHUSD",1739802509801,1.70910008,2805.6,2804.8,0.04183933]
["bitfinex","ETHUSD",1739802510007,1.70910008,2805.6,2804.2,3.56603]
["bitfinex","ETHUSD",1739802510324,2.31440091,2805.6,2804.2,3.56603]
["bitfinex","ETHUSD",1739802510609,0.60530083,2805.5,2804.3,3.60811762]
["bitfinex","ETHUSD",1739802510765,0.23144009,2805.4,2804.0,9.26117322]
["bitfinex","ETHUSD",1739802511096,0.23144009,2805.4,2804.0,5.69488322]
["bitfinex","ETHUSD",1739802511097,0.83674092,2805.4,2804.0,5.69488322]
["bitfinex","ETHUSD",1739802511293,0.83674092,2805.4,2804.2,3.56599]
["bitfinex","ETHUSD",1739802511294,0.23144009,2805.4,2804.2,3.56599]
["bitfinex","ETHUSD",1739802511489,1.70910008,2805.6,2804.2,3.56599]
["bitfinex","ETHUSD",1739802511490,0.21040008,2805.6,2804.8,3.56531]
["bitfinex","ETHUSD",1739802511837,1.4271,2806.0,2804.8,3.56531]
["bitfinex","ETHUSD",1739802512103,0.60530083,2805.9,2804.9,0.04178093]
["bitfinex","ETHUSD",1739802512465,0.60530083,2805.9,2805.0,3.56504]
["bitfinex","ETHUSD",1739802512866,0.60530083,2805.9,2805.1,0.04158651]
["bitfinex","ETHUSD",1739802513694,0.60530083,2805.9,2805.0,3.56502]
["bitfinex","ETHUSD",1739802514010,1.70300188,2806.4,2805.2,4.75386369]
["bitfinex","ETHUSD",1739802514216,1.4945918,2806.4,2806.0,3.56379]
["bitfinex","ETHUSD",1739802514627,1.4945918,2806.4,2806.0,3.60337595]
["bitfinex","ETHUSD",1739802514908,1.4945918,2806.4,2806.2,3.56344]
["bitfinex","ETHUSD",1739802515110,1.4945918,2806.4,2806.0,3.60331595]
["bitfinex","ETHUSD",1739802515411,1.4945918,2806.4,2806.3,0.03941093]
["bitfinex","ETHUSD",1739802515626,1.4945918,2806.4,2806.2,3.56351]
["bitfinex","ETHUSD",1739802515828,1.4945918,2806.4,2806.3,0.03914229]
["bitfinex","ETHUSD",1739802516199,1.4945918,2806.4,2806.2,3.56351]
["bitfinex","ETHUSD",1739802516426,1.4945918,2806.4,2806.3,0.03913712]
["bitfinex","ETHUSD",1739802516748,1.5322,2807.0,2806.7,3.56282]
["bitfinex","ETHUSD",1739802516894,1.3929,2807.5,2806.7,3.56282]
["bitfinex","ETHUSD",1739802517244,1.3929,2807.5,2806.8,0.03876804]
["bitfinex","ETHUSD",1739802517541,1.3929,2807.5,2806.5,3.56303]
["bitfinex","ETHUSD",1739802517746,1.3929,2807.5,2806.9,0.03862194]
["bitfinex","ETHUSD",1739802517902,0.94029,2807.4,2806.5,3.56303]
["bitfinex","ETHUSD",1739802518094,0.94029,2807.4,2807.0,0.0385688]
["bitfinex","ETHUSD",1739802518288,0.94029,2807.4,2806.5,3.0]
["bitfinex","ETHUSD",1739802518599,8.01,2807.6,2807.1,0.03851566]
["bitfinex","ETHUSD",1739802518819,8.01,2807.6,2806.9,3.56257]
["bitfinex","ETHUSD",1739802519016,8.01,2807.6,2807.2,0.0383954]
["bitfinex","ETHUSD",1739802519199,8.01,2807.6,2807.1,3.56239]
["bitfinex","ETHUSD",1739802519412,8.01,2807.6,2807.3,0.03834227]
["bitfinex","ETHUSD",1739802519586,8.01,2807.6,2807.2,0.0383954]
["bitfinex","ETHUSD",1739802519784,8.01,2807.6,2807.4,0.03828914]
["bitfinex","ETHUSD",1739802519989,8.01,2807.6,2807.4,3.56201]
["bitfinex","ETHUSD",1739802520327,8.01,2807.6,2807.5,0.03813792]
["bitfinex","ETHUSD",1739802520691,8.01,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1739802520692,8.01,2807.6,2807.2,3.56217]
["bitfinex","ETHUSD",1739802520891,8.01,2807.6,2807.5,0.03813792]
["bitfinex","ETHUSD",1739802521088,8.01,2807.6,2807.1,1.4246]
["bitfinex","ETHUSD",1739802521315,8.01,2807.6,2807.5,0.0380037]
["bitfinex","ETHUSD",1739802521519,8.811,2807.6,2806.7,3.56282]
["bitfinex","ETHUSD",1739802521692,8.811,2807.6,2807.5,0.03841611]
["bitfinex","ETHUSD",1739802521887,8.811,2807.6,2806.7,3.56282]
["bitfinex","ETHUSD",1739802522186,8.811,2807.6,2805.9,0.27836998]
["bitfinex","ETHUSD",1739802522187,5.05273,2807.4,2806.2,1.4728]
["bitfinex","ETHUSD",1739802522499,0.60530083,2807.3,2806.8,0.03881666]
["bitfinex","ETHUSD",1739802522701,4.4906,2807.4,2806.6,3.56295]
["bitfinex","ETHUSD",1739802522702,1.4906,2807.4,2806.6,3.56295]
["bitfinex","ETHUSD",1739802523296,1.4906,2807.4,2806.7,0.03904052]
["bitfinex","ETHUSD",1739802523497,0.94163008,2807.5,2806.7,3.60192052]
["bitfinex","ETHUSD",1739802523691,8.01,2807.6,2806.8,0.03562396]
["bitfinex","ETHUSD",1739802523907,8.01,2807.6,2806.9,3.56255]
["bitfinex","ETHUSD",1739802524117,8.01,2807.6,2807.1,3.56236]
["bitfinex","ETHUSD",1739802524324,8.01,2807.6,2806.9,3.60152159]
["bitfinex","ETHUSD",1739802524535,8.01,2807.6,2807.2,0.03880992]
["bitfinex","ETHUSD",1739802524834,8.96474,2807.6,2806.9,3.56261]
["bitfinex","ETHUSD",1739802525193,8.96474,2807.6,2806.8,3.56276]
["bitfinex","ETHUSD",1739802525389,8.96474,2807.6,2806.4,4.71360929]
["bitfinex","ETHUSD",1739802525390,5.01100083,2807.5,2807.0,0.03890214]
["bitfinex","ETHUSD",1739802525623,4.4057,2807.5,2806.9,0.03895937]
["bitfinex","ETHUSD",1739802525921,4.4057,2807.5,2807.0,0.03886882]
["bitfinex","ETHUSD",1739802525922,1.4057,2807.5,2807.0,0.03886882]
["bitfinex","ETHUSD",1739802526126,1.037044,2807.4,2807.0,0.03886882]
["bitfinex","ETHUSD",1739802526326,1.037044,2807.4,2806.5,3.56315]
["bitfinex","ETHUSD",1739802526528,1.037044,2807.4,2807.1,0.03881159]
["bitfinex","ETHUSD",1739802526693,1.037044,2807.4,2806.3,1.5231]
["bitfinex","ETHUSD",1739802526929,1.64234483,2807.4,2806.0,3.56369]
["bitfinex","ETHUSD",1739802527130,1.21010531,2807.3,2806.4,0.03921226]
["bitfinex","ETHUSD",1739802527366,1.21010531,2807.3,2806.1,3.56364]
["bitfinex","ETHUSD",1739802527878,1.21010531,2807.3,2805.9,5.19930663]
["bitfinex","ETHUSD",1739802527879,0.60480448,2807.3,2806.2,3.60275677]
["bitfinex","ETHUSD",1739802528046,0.60480448,2807.3,2806.2,0.03932677]
["bitfinex","ETHUSD",1739802528798,3.60480448,2807.3,2806.2,0.03932677]
["bitfinex","ETHUSD",1739802528963,0.46418485,2807.2,2806.2,0.03932677]
["bitfinex","ETHUSD",1739802529298,0.60480448,2807.3,2806.3,0.03926951]
["bitfinex","ETHUSD",1739802529299,1.21010531,2807.3,2806.3,0.03926951]
["bitfinex","ETHUSD",1739802529502,4.21010531,2807.3,2806.3,0.03926951]
["bitfinex","ETHUSD",1739802529683,1.21010531,2807.3,2806.1,3.56364]
["bitfinex","ETHUSD",1739802529849,0.60480448,2807.3,2806.1,3.59927387]
["bitfinex","ETHUSD",1739802530050,1.21010531,2807.3,2806.2,0.03932677]
["bitfinex","ETHUSD",1739802530265,3.22471493,2807.2,2806.2,0.03932677]
["bitfinex","ETHUSD",1739802530464,0.22471493,2807.2,2805.9,5.76313663]
["bitfinex","ETHUSD",1739802530707,0.22471493,2807.2,2806.1,3.56366]
["bitfinex","ETHUSD",1739802530860,0.22471493,2807.2,2806.0,0.0394413]
["bitfinex","ETHUSD",1739802530861,1.4197,2807.1,2806.0,0.0394413]
["bitfinex","ETHUSD",1739802531196,1.4197,2807.1,2806.1,3.56365]
["bitfinex","ETHUSD",1739802531351,1.4197,2807.1,2806.2,3.56346]
["bitfinex","ETHUSD",1739802531552,1.4197,2807.1,2806.2,0.03932677]
["bitfinex","ETHUSD",1739802531754,3.0,2806.7,2806.2,0.03932677]
["bitfinex","ETHUSD",1739802531961,8.27658929,2806.7,2806.2,0.03932677]
["bitfinex","ETHUSD",1739802532177,5.03851,2806.3,2806.2,1e-08]
["bitfinex","ETHUSD",1739802532361,3.24057383,2806.3,2804.9,3.56518]
["bitfinex","ETHUSD",1739802532598,3.24057383,2806.3,2805.0,3.56506]
["bitfinex","ETHUSD",1739802532755,3.24057383,2806.3,2805.0,3.60356162]
["bitfinex","ETHUSD",1739802532950,3.24057383,2806.3,2805.0,0.03850162]
["bitfinex","ETHUSD",1739802533200,1.4751,2806.3,2805.4,3.56444]
["bitfinex","ETHUSD",1739802533402,1.4751,2806.3,2805.4,3.56454]
["bitfinex","ETHUSD",1739802533549,1.4751,2806.3,2805.5,0.03821513]
["bitfinex","ETHUSD",1739802534084,1.4751,2806.3,2805.6,0.03815784]
["bitfinex","ETHUSD",1739802534291,2.09430083,2806.7,2805.6,3.60237784]
["bitfinex","ETHUSD",1739802534453,1.489,2806.7,2805.6,3.60237784]
["bitfinex","ETHUSD",1739802534803,1.489,2806.7,2805.6,0.03815784]
["bitfinex","ETHUSD",1739802535203,1.489,2806.7,2805.1,1.858]
["bitfinex","ETHUSD",1739802535498,1.5293,2806.6,2805.1,5.10487]
["bitfinex","ETHUSD",1739802535699,1.5293,2806.5,2805.2,3.5647]
["bitfinex","ETHUSD",1739802535996,0.45293,2806.4,2805.2,0.03920936]
["bitfinex","ETHUSD",1739802536197,0.45293,2806.4,2805.3,3.56459]
["bitfinex","ETHUSD",1739802536198,1.4886,2806.3,2805.3,3.56459]
["bitfinex","ETHUSD",1739802536407,4.4886,2806.3,2805.3,3.56459]
["bitfinex","ETHUSD",1739802536553,4.4886,2806.3,2805.4,0.03909476]
["bitfinex","ETHUSD",1739802537001,4.50634169,2806.2,2805.4,0.03909476]
["bitfinex","ETHUSD",1739802537195,0.75063417,2806.1,2804.7,6.19970929]
["bitfinex","ETHUSD",1739802537694,0.75063417,2806.1,2805.0,3.56497]
["bitfinex","ETHUSD",1739802537869,0.75063417,2806.1,2804.8,0.0394386]
["bitfinex","ETHUSD",1739802538072,0.75063417,2806.1,2805.0,3.56499]
["bitfinex","ETHUSD",1739802538273,4.50634169,2806.2,2804.8,3.6046786]
["bitfinex","ETHUSD",1739802538274,0.52569759,2806.0,2805.1,0.03926666]
["bitfinex","ETHUSD",1739802538489,1.50634169,2806.2,2805.1,0.03926666]
["bitfinex","ETHUSD",1739802538668,1.50634169,2806.2,2804.8,3.56521]
["bitfinex","ETHUSD",1739802538868,1.50634169,2806.2,2805.0,3.56501]
["bitfinex","ETHUSD",1739802539104,1.50634169,2806.2,2805.1,0.03926666]
["bitfinex","ETHUSD",1739802539877,1.50634169,2806.2,2804.7,6.19970929]
["bitfinex","ETHUSD",1739802540199,1.4375,2806.0,2805.2,0.03920936]
["bitfinex","ETHUSD",1739802540511,1.4375,2806.0,2805.3,0.03915206]
["bitfinex","ETHUSD",1739802540810,1.4392,2805.7,2805.3,0.03915206]
["bitfinex","ETHUSD",1739802540970,1.4392,2805.7,2804.2,5.07546]
["bitfinex","ETHUSD",1739802540971,1.50444169,2805.7,2804.2,5.07546]
["bitfinex","ETHUSD",1739802541177,4.4392,2805.6,2804.3,3.56589]
["bitfinex","ETHUSD",1739802541375,1.4177,2805.4,2804.3,0.03688772]
["bitfinex","ETHUSD",1739802541557,1.4177,2805.2,2804.3,0.03688772]
["bitfinex","ETHUSD",1739802541759,1.48294169,2805.2,2804.1,3.56616]
["bitfinex","ETHUSD",1739802541972,3.0,2805.0,2804.4,0.03683448]
["bitfinex","ETHUSD",1739802542170,1.48294169,2805.0,2804.2,0.03694096]
["bitfinex","ETHUSD",1739802542417,1.48294169,2805.0,2803.8,3.56657]
["bitfinex","ETHUSD",1739802542567,1.48294169,2805.0,2804.3,0.03688772]
["bitfinex","ETHUSD",1739802542771,1.48294169,2805.0,2804.0,3.56632]
["bitfinex","ETHUSD",1739802542973,1.48294169,2805.0,2804.4,0.03683448]
["bitfinex","ETHUSD",1739802543216,1.48294169,2805.0,2804.2,3.56602]
["bitfinex","ETHUSD",1739802543417,1.48294169,2805.0,2804.5,0.03678124]
["bitfinex","ETHUSD",1739802543617,1.48294169,2805.0,2804.2,3.56606]
["bitfinex","ETHUSD",1739802543819,1.48294169,2805.0,2804.6,0.03672801]
["bitfinex","ETHUSD",1739802543974,1.48294169,2805.0,2804.1,3.56617]
["bitfinex","ETHUSD",1739802544316,1.48294169,2805.0,2804.1,3.56613]
["bitfinex","ETHUSD",1739802544523,1.48294169,2805.0,2804.2,3.60300096]
["bitfinex","ETHUSD",1739802544716,1.48294169,2805.0,2804.2,0.03694096]
["bitfinex","ETHUSD",1739802545220,1.48294169,2805.0,2804.1,3.56617]
["bitfinex","ETHUSD",1739802545516,1.48294169,2805.0,2804.2,3.60352521]
["bitfinex","ETHUSD",1739802545735,1.48294169,2805.0,2804.2,7.16952521]
["bitfinex","ETHUSD",1739802546237,1.48294169,2805.0,2804.2,0.03754521]
["bitfinex","ETHUSD",1739802546539,3.0,2805.4,2804.2,0.03754521]
["bitfinex","ETHUSD",1739802546540,1.4972,2805.4,2804.5,3.56567]
["bitfinex","ETHUSD",1739802546837,1.4972,2805.4,2804.4,3.56575]
["bitfinex","ETHUSD",1739802547035,1.4972,2805.4,2804.3,0.03868443]
["bitfinex","ETHUSD",1739802547036,1.56244169,2805.4,2804.6,0.03852472]
["bitfinex","ETHUSD",1739802547191,1.4972,2805.1,2804.5,0.03857795]
["bitfinex","ETHUSD",1739802547391,0.44972,2805.0,2804.7,0.03847149]
["bitfinex","ETHUSD",1739802547737,0.44972,2805.0,2804.8,0.03841826]
["bitfinex","ETHUSD",1739802547906,1.4972,2805.1,2804.8,0.03841826]
["bitfinex","ETHUSD",1739802548107,1.4972,2805.1,2804.4,3.56576]
["bitfinex","ETHUSD",1739802548306,1.4972,2805.1,2804.9,0.03827722]
["bitfinex","ETHUSD",1739802548506,0.06524169,2805.3,2805.0,3.56498]
["bitfinex","ETHUSD",1739802548693,0.06524169,2805.3,2804.7,3.56543]
["bitfinex","ETHUSD",1739802548893,0.06524169,2805.3,2805.1,0.03817078]
["bitfinex","ETHUSD",1739802549093,0.06524169,2805.3,2804.1,3.0]
["bitfinex","ETHUSD",1739802549471,0.06524169,2805.3,2805.2,0.03811757]
["bitfinex","ETHUSD",1739802549634,0.06524169,2805.3,2805.0,3.56503]
["bitfinex","ETHUSD",1739802549794,0.06524169,2805.3,2805.2,0.03811757]
["bitfinex","ETHUSD",1739802549995,0.06524169,2805.3,2805.2,3.5648]
["bitfinex","ETHUSD",1739802550234,1.5112,2806.0,2805.2,0.03811757]
["bitfinex","ETHUSD",1739802550433,0.2567135,2805.9,2805.2,0.03811757]
["bitfinex","ETHUSD",1739802550635,0.2567135,2805.9,2805.2,3.60285757]
["bitfinex","ETHUSD",1739802550809,0.2567135,2805.9,2805.2,0.03811757]
["bitfinex","ETHUSD",1739802551137,1.4912,2805.8,2805.2,0.03811757]
["bitfinex","ETHUSD",1739802551337,1.493,2805.7,2805.2,0.03811757]
["bitfinex","ETHUSD",1739802551634,1.493,2805.7,2804.7,3.56539]
["bitfinex","ETHUSD",1739802551635,0.21635425,2805.6,2804.7,3.56539]
["bitfinex","ETHUSD",1739802551836,0.21635425,2805.6,2805.3,0.03788359]
["bitfinex","ETHUSD",1739802552142,0.21635425,2805.6,2805.4,0.03783038]
["bitfinex","ETHUSD",1739802552632,0.21635425,2805.6,2804.9,7.1302]
["bitfinex","ETHUSD",1739802552791,0.21635425,2805.6,2805.2,3.56468]
["bitfinex","ETHUSD",1739802552997,1.493,2805.7,2805.1,3.56484]
["bitfinex","ETHUSD",1739802553219,1.493,2805.7,2805.2,0.03793679]
["bitfinex","ETHUSD",1739802553424,1.493,2805.7,2804.9,3.56517]
["bitfinex","ETHUSD",1739802553964,1.493,2805.7,2805.0,0.03804322]
["bitfinex","ETHUSD",1739802554169,1.493,2805.7,2805.2,3.56473]
["bitfinex","ETHUSD",1739802554352,1.493,2805.7,2805.4,3.56443]
["bitfinex","ETHUSD",1739802554727,0.06524169,2805.8,2805.5,3.60212235]
["bitfinex","ETHUSD",1739802555027,0.06524169,2805.8,2805.6,3.56423]
["bitfinex","ETHUSD",1739802555222,0.06524169,2805.8,2805.7,0.03758301]
["bitfinex","ETHUSD",1739802555751,0.06524169,2805.8,2805.7,3.60175301]
["bitfinex","ETHUSD",1739802556062,1.4119,2806.1,2805.7,3.60175301]
["bitfinex","ETHUSD",1739802556240,1.4119,2806.1,2805.8,3.56395]
["bitfinex","ETHUSD",1739802556436,1.4119,2806.1,2805.7,0.03758301]
["bitfinex","ETHUSD",1739802556766,1.4119,2806.1,2805.8,0.03752982]
["bitfinex","ETHUSD",1739802557066,8.008,2806.4,2806.0,3.56379]
["bitfinex","ETHUSD",1739802557224,8.8088,2806.4,2806.1,0.03737028]
["bitfinex","ETHUSD",1739802557429,8.8088,2806.4,2805.7,3.56411]
["bitfinex","ETHUSD",1739802557624,8.8088,2806.4,2805.8,0.03956583]
["bitfinex","ETHUSD",1739802557824,8.8088,2806.4,2805.7,7.12819]
["bitfinex","ETHUSD",1739802558059,8.8088,2806.4,2805.8,3.56398]
["bitfinex","ETHUSD",1739802558259,8.8088,2806.4,2805.8,3.60360583]
["bitfinex","ETHUSD",1739802558566,1.02911,2806.3,2805.8,0.03956583]
["bitfinex","ETHUSD",1739802558737,1.02911,2806.3,2805.8,3.60356583]
["bitfinex","ETHUSD",1739802559070,8.008,2806.4,2805.8,0.03956583]
["bitfinex","ETHUSD",1739802559281,8.008,2806.4,2806.1,3.56363]
["bitfinex","ETHUSD",1739802559768,8.008,2806.4,2806.2,0.03932564]
["bitfinex","ETHUSD",1739802560070,8.008,2806.4,2805.5,0.55]
["bitfinex","ETHUSD",1739802560222,8.008,2806.4,2805.9,3.56383]
["bitfinex","ETHUSD",1739802560655,8.008,2806.4,2806.0,0.03944017]
["bitfinex","ETHUSD",1739802560967,8.008,2806.4,2806.0,3.60321017]
["bitfinex","ETHUSD",1739802561341,8.008,2806.4,2806.1,3.56358]
["bitfinex","ETHUSD",1739802561674,0.60530083,2807.0,2806.2,0.03932564]
["bitfinex","ETHUSD",1739802561827,1.4831,2807.1,2806.2,3.60285564]
["bitfinex","ETHUSD",1739802562032,1.4831,2807.1,2806.3,3.56337]
["bitfinex","ETHUSD",1739802562244,1.4831,2807.1,2806.4,0.03910551]
["bitfinex","ETHUSD",1739802562651,1.4831,2807.1,2806.4,3.56326]
["bitfinex","ETHUSD",1739802562879,1.4831,2807.1,2806.5,0.03904826]
["bitfinex","ETHUSD",1739802563080,1.4831,2807.1,2806.1,1.4591]
["bitfinex","ETHUSD",1739802563081,1.4831,2807.1,2806.4,3.56318]
["bitfinex","ETHUSD",1739802563255,1.4831,2807.1,2806.6,3.56296]
["bitfinex","ETHUSD",1739802563460,1.4831,2807.1,2806.5,0.03904826]
["bitfinex","ETHUSD",1739802563782,1.4831,2807.1,2806.6,0.03899101]
["bitfinex","ETHUSD",1739802564081,1.4831,2807.1,2806.1,3.5636]
["bitfinex","ETHUSD",1739802564446,1.4831,2807.1,2806.2,0.03922002]
["bitfinex","ETHUSD",1739802564669,1.4831,2807.1,2805.7,1.543]
["bitfinex","ETHUSD",1739802564902,1.4831,2807.1,2806.4,3.56318]
["bitfinex","ETHUSD",1739802565058,1.4831,2807.1,2806.5,0.03904826]
["bitfinex","ETHUSD",1739802565881,1.4831,2807.1,2806.2,3.56346]
["bitfinex","ETHUSD",1739802566063,1.4831,2807.1,2806.3,0.03916276]
["bitfinex","ETHUSD",1739802566750,1.4831,2807.1,2806.4,3.56325]
["bitfinex","ETHUSD",1739802566954,1.4831,2807.1,2806.5,3.56309]
["bitfinex","ETHUSD",1739802567198,1.4831,2807.1,2806.5,0.03904826]
["bitfinex","ETHUSD",1739802567571,1.4831,2807.1,2806.5,3.60219826]
["bitfinex","ETHUSD",1739802567903,1.4831,2807.1,2806.6,3.56303]
["bitfinex","ETHUSD",1739802568115,1.4831,2807.1,2806.7,0.03893377]
["bitfinex","ETHUSD",1739802569193,1.4831,2807.1,2806.7,3.60176377]
["bitfinex","ETHUSD",1739802569374,1.4831,2807.1,2806.6,3.56294]
["bitfinex","ETHUSD",1739802569707,1.4831,2807.1,2806.8,0.03835405]
["bitfinex","ETHUSD",1739802569892,1.4105,2807.4,2806.9,3.56255]
["bitfinex","ETHUSD",1739802570199,1.4105,2807.4,2806.9,0.03825791]
["bitfinex","ETHUSD",1739802570510,1.4105,2807.4,2806.5,7.12615]
["bitfinex","ETHUSD",1739802570715,2.01580083,2807.4,2807.0,0.03820068]
["bitfinex","ETHUSD",1739802570858,0.50158008,2807.3,2806.6,3.563]
["bitfinex","ETHUSD",1739802571414,0.50158008,2807.3,2806.8,3.56271]
["bitfinex","ETHUSD",1739802571904,0.50158008,2807.3,2806.9,0.03813568]
["bitfinex","ETHUSD",1739802572526,0.50158008,2807.3,2806.9,3.56263]
["bitfinex","ETHUSD",1739802572727,2.01580083,2807.4,2806.1,3.55]
["bitfinex","ETHUSD",1739802572928,2.01580083,2807.4,2807.0,0.03807845]
["bitfinex","ETHUSD",1739802573427,2.01580083,2807.4,2806.2,3.56353]
["bitfinex","ETHUSD",1739802573729,1.4105,2807.4,2806.9,3.56257]
["bitfinex","ETHUSD",1739802574026,1.4105,2807.4,2806.7,5.01991]
["bitfinex","ETHUSD",1739802574233,1.4105,2807.4,2807.0,0.04125165]
["bitfinex","ETHUSD",1739802574525,1.4105,2807.4,2806.8,3.5627]
["bitfinex","ETHUSD",1739802574689,1.4105,2807.4,2807.1,0.03802122]
["bitfinex","ETHUSD",1739802574890,1.4105,2807.4,2806.7,3.56286]
["bitfinex","ETHUSD",1739802575333,1.4105,2807.4,2806.8,0.03819291]
["bitfinex","ETHUSD",1739802575637,1.4105,2807.4,2806.9,3.56254]
["bitfinex","ETHUSD",1739802576052,1.4105,2807.4,2807.0,0.04373073]
["bitfinex","ETHUSD",1739802576233,2.35255,2807.4,2807.0,0.04373073]
["bitfinex","ETHUSD",1739802576558,2.35255,2807.4,2806.7,7.12563]
["bitfinex","ETHUSD",1739802576702,2.35255,2807.4,2806.9,3.56253]
["bitfinex","ETHUSD",1739802576903,2.35255,2807.4,2807.1,0.04735097]
["bitfinex","ETHUSD",1739802577104,2.35255,2807.4,2807.0,0.04742536]
["bitfinex","ETHUSD",1739802577320,2.35255,2807.4,2807.1,0.04735097]
["bitfinex","ETHUSD",1739802577621,0.235255,2807.3,2807.1,0.04735097]
["bitfinex","ETHUSD",1739802577819,0.235255,2807.3,2806.7,3.56278]
["bitfinex","ETHUSD",1739802578037,0.235255,2807.3,2807.2,0.04727658]
["bitfinex","ETHUSD",1739802578241,0.235255,2807.3,2806.7,3.56278]
["bitfinex","ETHUSD",1739802578453,0.235255,2807.3,2807.2,0.04727658]
["bitfinex","ETHUSD",1739802578624,0.84055583,2807.3,2806.4,3.56328]
["bitfinex","ETHUSD",1739802578822,0.84055583,2807.3,2806.1,0.55]
["bitfinex","ETHUSD",1739802578823,0.31931058,2807.2,2806.1,0.55]
["bitfinex","ETHUSD",1739802579070,2.35255,2807.4,2806.7,3.56282]
["bitfinex","ETHUSD",1739802579431,2.35255,2807.4,2806.8,0.04755974]
["bitfinex","ETHUSD",1739802580537,2.35255,2807.4,2806.9,0.04748533]
["bitfinex","ETHUSD",1739802580937,2.35255,2807.4,2806.7,3.56289]
["bitfinex","ETHUSD",1739802580938,2.35255,2807.4,2806.7,3.56282]
["bitfinex","ETHUSD",1739802581138,4.70622945,2807.3,2807.0,0.04741093]
["bitfinex","ETHUSD",1739802581433,1.4302,2807.1,2806.0,0.70109581]
["bitfinex","ETHUSD",1739802581654,1.4302,2806.9,2805.8,3.56396]
["bitfinex","ETHUSD",1739802581851,2.03550083,2806.9,2806.0,3.56372]
["bitfinex","ETHUSD",1739802582436,1.4302,2806.9,2806.4,3.56319]
["bitfinex","ETHUSD",1739802582760,1.4302,2806.9,2806.4,7.1264]
["bitfinex","ETHUSD",1739802582919,1.4302,2806.9,2806.4,3.56319]
["bitfinex","ETHUSD",1739802583361,1.4302,2806.9,2806.4,3.56323]
["bitfinex","ETHUSD",1739802583763,1.4302,2806.9,2806.5,3.56315]
["bitfinex","ETHUSD",1739802584331,1.4302,2806.9,2806.0,3.56372]
["bitfinex","ETHUSD",1739802584332,1.4302,2806.9,2806.7,3.56284]
["bitfinex","ETHUSD",1739802584670,1.4302,2806.9,2805.8,7.65092862]
["bitfinex","ETHUSD",1739802584671,1.4302,2806.9,2806.6,3.56297]
["bitfinex","ETHUSD",1739802584823,1.4302,2806.9,2806.1,0.70981463]
["bitfinex","ETHUSD",1739802585029,1.4302,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1739802585730,1.4302,2806.9,2806.1,4.75579309]
["bitfinex","ETHUSD",1739802585931,1.4302,2806.9,2806.3,3.56334]
["bitfinex","ETHUSD",1739802586175,1.4302,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1739802586525,1.4302,2806.9,2806.4,7.12642]
["bitfinex","ETHUSD",1739802586834,1.4302,2806.9,2806.5,3.56303]
["bitfinex","ETHUSD",1739802587360,1.4302,2806.9,2806.5,3.56309]
["bitfinex","ETHUSD",1739802587541,1.4302,2806.9,2806.5,7.12616]
["bitfinex","ETHUSD",1739802587878,1.4302,2806.9,2806.1,1.19218309]
["bitfinex","ETHUSD",1739802588040,1.4302,2806.9,2806.2,3.56353]
["bitfinex","ETHUSD",1739802588246,1.4302,2806.9,2806.4,3.56327]
["bitfinex","ETHUSD",1739802588748,1.4302,2806.9,2806.5,3.56305]
["bitfinex","ETHUSD",1739802589042,1.4302,2806.9,2806.5,3.56303]
["bitfinex","ETHUSD",1739802589258,1.4302,2806.9,2806.4,3.56321]
["bitfinex","ETHUSD",1739802589557,1.4302,2806.9,2806.5,3.56312]
["bitfinex","ETHUSD",1739802589955,1.4055,2807.3,2806.7,3.56287]
["bitfinex","ETHUSD",1739802590268,0.234755,2807.2,2806.5,3.56311]
["bitfinex","ETHUSD",1739802590473,0.234755,2807.2,2806.4,3.56319]
["bitfinex","ETHUSD",1739802590997,0.234755,2807.2,2806.2,3.56345]
["bitfinex","ETHUSD",1739802590998,0.234755,2807.2,2806.6,3.56299]
["bitfinex","ETHUSD",1739802591177,0.234755,2807.2,2806.4,3.5632]
["bitfinex","ETHUSD",1739802591493,0.234755,2807.2,2806.1,0.70981463]
["bitfinex","ETHUSD",1739802591692,1.4485,2807.1,2806.1,0.70981463]
["bitfinex","ETHUSD",1739802591891,1.4485,2807.1,2806.3,3.5634]
["bitfinex","ETHUSD",1739802592074,1.4485,2807.1,2806.3,3.56334]
["bitfinex","ETHUSD",1739802592266,1.4485,2807.1,2806.5,3.56313]
["bitfinex","ETHUSD",1739802592595,1.4485,2807.1,2806.6,3.56297]
["bitfinex","ETHUSD",1739802593152,1.4485,2807.1,2806.4,3.5632]
["bitfinex","ETHUSD",1739802593502,1.4485,2807.1,2806.1,7.54564075]
["bitfinex","ETHUSD",1739802593665,1.4485,2807.1,2806.4,3.56319]
["bitfinex","ETHUSD",1739802593853,1.4485,2807.1,2806.1,1.6616787]
["bitfinex","ETHUSD",1739802594205,1.4485,2807.1,2806.4,3.56318]
["bitfinex","ETHUSD",1739802594383,1.4485,2807.1,2806.5,3.56315]
["bitfinex","ETHUSD",1739802594553,1.4485,2807.1,2806.5,3.56312]
["bitfinex","ETHUSD",1739802595855,1.4485,2807.1,2806.5,3.56308]
["bitfinex","ETHUSD",1739802596046,1.4485,2807.1,2806.5,3.56307]
["bitfinex","ETHUSD",1739802596251,1.4485,2807.1,2806.6,3.56296]
["bitfinex","ETHUSD",1739802596614,1.4485,2807.1,2806.2,0.58563039]
["bitfinex","ETHUSD",1739802596755,1.4485,2807.1,2806.9,3.56257]
["bitfinex","ETHUSD",1739802596954,1.4485,2807.1,2806.5,3.56315]
["bitfinex","ETHUSD",1739802597182,1.4485,2807.1,2806.7,3.56284]
["bitfinex","ETHUSD",1739802597390,1.4485,2807.1,2806.5,3.56305]
["bitfinex","ETHUSD",1739802597576,1.4485,2807.1,2806.7,3.5628]
["bitfinex","ETHUSD",1739802598288,1.4485,2807.1,2806.7,3.56279]
["bitfinex","ETHUSD",1739802598493,1.4485,2807.1,2806.5,3.56308]
["bitfinex","ETHUSD",1739802599050,1.4485,2807.1,2806.6,3.56301]
["bitfinex","ETHUSD",1739802599257,1.4485,2807.1,2806.7,3.56282]
["bitfinex","ETHUSD",1739802599585,1.4485,2807.1,2806.6,3.56299]
["bitfinex","ETHUSD",1739802599786,1.4485,2807.1,2806.7,3.56283]
["bitfinex","ETHUSD",1739802599954,1.4485,2807.1,2806.6,3.56299]
["bitfinex","ETHUSD",1739802600352,1.4485,2807.1,2806.7,3.56282]
["bitfinex","ETHUSD",1739802600705,0.234755,2807.2,2806.7,3.56287]
["bitfinex","ETHUSD",1739802600903,0.234755,2807.2,2806.2,0.55]
["bitfinex","ETHUSD",1739802601105,0.234755,2807.2,2806.5,3.56305]
["bitfinex","ETHUSD",1739802601305,0.01247768,2807.2,2806.4,3.56322]
["bitfinex","ETHUSD",1739802601593,1.3905,2807.1,2806.6,3.56295]
["bitfinex","ETHUSD",1739802601975,1.3905,2807.1,2806.5,3.56308]
["bitfinex","ETHUSD",1739802602168,1.3905,2807.1,2806.1,3.98199075]
["bitfinex","ETHUSD",1739802602505,1.3905,2807.1,2806.3,3.56332]
["bitfinex","ETHUSD",1739802602875,1.3905,2807.1,2806.4,3.56319]
["bitfinex","ETHUSD",1739802603058,1.3905,2807.1,2806.3,3.56332]
["bitfinex","ETHUSD",1739802603253,1.3905,2807.1,2806.5,3.56315]
["bitfinex","ETHUSD",1739802603484,1.3905,2807.1,2806.3,3.56332]
["bitfinex","ETHUSD",1739802603803,1.3905,2807.1,2806.6,3.563]
["bitfinex","ETHUSD",1739802604360,1.4175,2807.4,2807.0,3.56245]
["bitfinex","ETHUSD",1739802604561,1.4175,2807.4,2807.0,3.56242]
["bitfinex","ETHUSD",1739802605171,1.4175,2807.4,2807.2,3.56217]
["bitfinex","ETHUSD",1739802605372,1.4175,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1739802605594,1.41582402,2807.4,2807.1,0.356239]
["bitfinex","ETHUSD",1739802605909,1.41582402,2807.4,2806.7,6.56287]
["bitfinex","ETHUSD",1739802605910,1.41582402,2807.4,2807.2,3.56225]
["bitfinex","ETHUSD",1739802606218,8.01,2807.6,2807.1,3.0]
["bitfinex","ETHUSD",1739802606509,8.01,2807.6,2807.1,6.56233]
["bitfinex","ETHUSD",1739802606710,8.01,2807.6,2806.6,1.4364]
["bitfinex","ETHUSD",1739802606874,8.01,2807.6,2807.1,3.56236]
["bitfinex","ETHUSD",1739802607199,8.01,2807.6,2807.1,3.56239]
["bitfinex","ETHUSD",1739802607507,8.01,2807.6,2806.9,6.56257]
["bitfinex","ETHUSD",1739802607803,8.811,2807.6,2806.7,3.56278]
["bitfinex","ETHUSD",1739802608103,8.811,2807.6,2806.8,3.56277]
["bitfinex","ETHUSD",1739802608287,8.811,2807.6,2806.7,3.56278]
["bitfinex","ETHUSD",1739802608605,1.4744,2807.5,2806.8,3.56277]
["bitfinex","ETHUSD",1739802608912,1.4744,2807.5,2806.3,0.48686337]
["bitfinex","ETHUSD",1739802608913,3.27217612,2807.4,2806.3,0.48686337]
["bitfinex","ETHUSD",1739802609115,5.03674,2807.2,2806.0,3.56377]
["bitfinex","ETHUSD",1739802609274,4.4744,2807.2,2805.7,4.68907612]
["bitfinex","ETHUSD",1739802609473,2.26880982,2807.1,2806.1,3.56366]
["bitfinex","ETHUSD",1739802609671,1.4744,2807.1,2806.9,3.56258]
["bitfinex","ETHUSD",1739802610603,1.4744,2807.1,2806.5,3.0]
["bitfinex","ETHUSD",1739802610793,1.4744,2807.1,2806.8,3.56267]
["bitfinex","ETHUSD",1739802612004,1.4744,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1739802612204,1.4744,2807.1,2806.9,3.56264]
["bitfinex","ETHUSD",1739802612508,1.4744,2807.1,2806.7,3.56288]
["bitfinex","ETHUSD",1739802612682,1.4744,2807.1,2806.7,3.5628]
["bitfinex","ETHUSD",1739802612878,1.4744,2807.1,2806.8,3.56276]
["bitfinex","ETHUSD",1739802613083,1.4744,2807.1,2806.3,3.72542408]
["bitfinex","ETHUSD",1739802613319,1.4744,2807.1,2806.4,0.37254241]
["bitfinex","ETHUSD",1739802613498,1.4744,2807.1,2805.9,3.56385]
["bitfinex","ETHUSD",1739802613675,1.4744,2807.1,2806.0,3.56371]
["bitfinex","ETHUSD",1739802614471,1.4744,2807.1,2806.0,7.12743]
["bitfinex","ETHUSD",1739802614816,1.4744,2807.1,2806.1,3.56361]
["bitfinex","ETHUSD",1739802614998,1.4403,2806.9,2805.9,3.56385]
["bitfinex","ETHUSD",1739802615198,1.4403,2806.7,2805.5,3.56434]
["bitfinex","ETHUSD",1739802615399,1.4403,2806.4,2805.1,3.56493]
["bitfinex","ETHUSD",1739802615604,1.4403,2806.4,2805.4,3.56443]
["bitfinex","ETHUSD",1739802615810,1.4403,2806.4,2805.6,3.56426]
["bitfinex","ETHUSD",1739802616179,1.4403,2806.4,2805.8,3.56395]
["bitfinex","ETHUSD",1739802616382,1.4403,2806.4,2805.7,0.03563789]
["bitfinex","ETHUSD",1739802616583,1.4403,2806.4,2806.3,3.56341]
["bitfinex","ETHUSD",1739802616832,1.4403,2806.4,2805.7,0.03563789]
["bitfinex","ETHUSD",1739802616833,1.54964169,2806.7,2806.6,3.56303]
["bitfinex","ETHUSD",1739802617186,8.01,2807.6,2806.9,3.56263]
["bitfinex","ETHUSD",1739802617187,1.4844,2807.4,2806.9,3.56263]
["bitfinex","ETHUSD",1739802617333,1.4844,2807.4,2806.4,3.56319]
["bitfinex","ETHUSD",1739802617492,1.4844,2807.4,2807.1,3.56235]
["bitfinex","ETHUSD",1739802617695,1.4844,2807.4,2806.6,0.55]
["bitfinex","ETHUSD",1739802617930,1.4844,2807.4,2807.1,3.56239]
["bitfinex","ETHUSD",1739802618094,8.01,2807.6,2807.2,3.56226]
["bitfinex","ETHUSD",1739802618646,8.01,2807.6,2807.2,7.12445]
["bitfinex","ETHUSD",1739802618941,8.01,2807.6,2807.2,3.56219]
["bitfinex","ETHUSD",1739802619639,8.01,2807.6,2807.3,3.56213]
["bitfinex","ETHUSD",1739802619805,8.01,2807.6,2807.5,3.56188]
["bitfinex","ETHUSD",1739802620320,8.01,2807.6,2807.3,3.56212]
["bitfinex","ETHUSD",1739802620490,8.01,2807.6,2807.3,3.56205]
["bitfinex","ETHUSD",1739802620696,1.4708,2808.6,2807.2,0.356219]
["bitfinex","ETHUSD",1739802620940,1.4708,2808.6,2808.2,7.65988519]
["bitfinex","ETHUSD",1739802621250,1.4032,2808.9,2807.5,1.4442]
["bitfinex","ETHUSD",1739802621399,1.4032,2808.9,2807.0,3.56239]
["bitfinex","ETHUSD",1739802621400,3.56063,2808.5,2807.1,9.10539519]
["bitfinex","ETHUSD",1739802621594,1.4032,2808.5,2807.3,3.56214]
["bitfinex","ETHUSD",1739802621907,1.88712,2808.4,2807.6,3.56169]
["bitfinex","ETHUSD",1739802622262,1.4468,2808.4,2807.2,0.55]
["bitfinex","ETHUSD",1739802622538,1.4468,2808.4,2807.7,3.56154]
["bitfinex","ETHUSD",1739802622750,1.4468,2808.4,2807.4,4.09891519]
["bitfinex","ETHUSD",1739802622895,1.4222,2808.7,2807.7,4.09891519]
["bitfinex","ETHUSD",1739802623094,4.4222,2808.6,2807.4,3.562]
["bitfinex","ETHUSD",1739802623298,1.4222,2808.3,2807.2,3.56223]
["bitfinex","ETHUSD",1739802623495,4.4222,2808.3,2806.9,1.4675]
["bitfinex","ETHUSD",1739802623691,1.4871,2808.1,2807.1,3.56228]
["bitfinex","ETHUSD",1739802624442,1.4871,2808.1,2807.1,3.56238]
["bitfinex","ETHUSD",1739802624590,1.4871,2808.1,2807.1,3.56237]
["bitfinex","ETHUSD",1739802624795,1.4871,2808.1,2807.2,3.56224]
["bitfinex","ETHUSD",1739802625232,1.4871,2808.1,2807.1,3.56234]
["bitfinex","ETHUSD",1739802625431,1.4871,2808.1,2807.2,3.56224]
["bitfinex","ETHUSD",1739802625634,1.4871,2808.1,2807.3,0.03561958]
["bitfinex","ETHUSD",1739802626012,1.4871,2808.1,2807.4,3.56199]
["bitfinex","ETHUSD",1739802626610,1.4871,2808.1,2807.5,3.5618]
["bitfinex","ETHUSD",1739802627122,1.4871,2808.1,2807.4,7.12381]
["bitfinex","ETHUSD",1739802627327,1.4871,2808.1,2807.4,3.56189]
["bitfinex","ETHUSD",1739802627523,1.4871,2808.1,2807.4,0.39180489]
["bitfinex","ETHUSD",1739802627727,1.4871,2808.1,2807.8,3.56141]
["bitfinex","ETHUSD",1739802628402,1.4871,2808.1,2807.6,3.56167]
["bitfinex","ETHUSD",1739802628745,1.4871,2808.1,2807.4,3.5619]
["bitfinex","ETHUSD",1739802629040,1.4871,2808.1,2807.2,7.12435]
["bitfinex","ETHUSD",1739802629247,1.4871,2808.1,2807.3,3.56209]
["bitfinex","ETHUSD",1739802629448,1.4871,2808.1,2806.8,3.0]
["bitfinex","ETHUSD",1739802629449,1.4871,2808.1,2806.8,1.457]
["bitfinex","ETHUSD",1739802629655,1.4871,2808.1,2807.3,3.56205]
["bitfinex","ETHUSD",1739802629951,1.4871,2808.1,2807.5,3.56188]
["bitfinex","ETHUSD",1739802630453,1.4871,2808.1,2807.7,3.56161]
["bitfinex","ETHUSD",1739802630656,1.4871,2808.1,2807.6,3.56173]
["bitfinex","ETHUSD",1739802630960,1.4871,2808.1,2807.5,0.712393]
["bitfinex","ETHUSD",1739802631154,1.4871,2808.1,2807.4,3.56193]
["bitfinex","ETHUSD",1739802631453,1.4871,2808.1,2807.5,3.56186]
["bitfinex","ETHUSD",1739802631998,1.4871,2808.1,2807.5,3.5618]
["bitfinex","ETHUSD",1739802632252,1.4871,2808.1,2807.6,0.03561284]
["bitfinex","ETHUSD",1739802632520,1.4871,2808.1,2807.7,3.56155]
["bitfinex","ETHUSD",1739802633212,1.4871,2808.1,2807.7,4.273885]
["bitfinex","ETHUSD",1739802633373,1.4871,2808.1,2807.7,0.712335]
["bitfinex","ETHUSD",1739802633715,1.4871,2808.1,2807.3,7.11205]
["bitfinex","ETHUSD",1739802633870,1.4871,2808.1,2807.8,3.56148]
["bitfinex","ETHUSD",1739802634079,1.4871,2808.1,2807.7,3.56156]
["bitfinex","ETHUSD",1739802634277,1.4871,2808.1,2807.3,7.11205]
["bitfinex","ETHUSD",1739802634473,1.59344169,2808.8,2807.5,1.9774]
["bitfinex","ETHUSD",1739802634694,1.59344169,2808.8,2807.9,3.56135]
["bitfinex","ETHUSD",1739802635093,1.59344169,2808.8,2808.0,3.56118]
["bitfinex","ETHUSD",1739802635324,1.59344169,2808.8,2807.9,3.56129]
["bitfinex","ETHUSD",1739802635524,1.59344169,2808.8,2808.0,3.56118]
["bitfinex","ETHUSD",1739802635732,1.59344169,2808.8,2807.7,0.55]
["bitfinex","ETHUSD",1739802635876,1.59344169,2808.8,2807.8,3.56141]
["bitfinex","ETHUSD",1739802636082,1.59344169,2808.8,2807.9,3.56137]
["bitfinex","ETHUSD",1739802636280,1.59344169,2808.8,2807.8,3.56141]
["bitfinex","ETHUSD",1739802636679,1.59344169,2808.8,2807.9,3.56136]
["bitfinex","ETHUSD",1739802636879,1.59344169,2808.8,2808.0,3.56115]
["bitfinex","ETHUSD",1739802637343,1.59344169,2808.8,2807.9,0.7976968]
["bitfinex","ETHUSD",1739802637496,1.59344169,2808.8,2808.0,3.56122]
["bitfinex","ETHUSD",1739802637693,1.59344169,2808.8,2807.9,4.3589568]
["bitfinex","ETHUSD",1739802637930,1.59344169,2808.8,2807.9,0.7976968]
["bitfinex","ETHUSD",1739802638098,1.59344169,2808.8,2807.9,4.3590468]
["bitfinex","ETHUSD",1739802638422,1.59344169,2808.8,2808.2,3.56089]
["bitfinex","ETHUSD",1739802638582,1.59344169,2808.8,2808.1,3.5611]
["bitfinex","ETHUSD",1739802639300,1.59344169,2808.8,2808.2,3.56091]
["bitfinex","ETHUSD",1739802640086,1.5282,2808.8,2808.4,3.56074]
["bitfinex","ETHUSD",1739802640518,1.5282,2808.8,2808.2,3.56091]
["bitfinex","ETHUSD",1739802640519,1.5282,2808.8,2808.2,7.12183]
["bitfinex","ETHUSD",1739802640701,1.5282,2808.8,2808.2,4.27665379]
["bitfinex","ETHUSD",1739802640902,1.5282,2808.8,2808.4,3.56074]
["bitfinex","ETHUSD",1739802641399,1.5282,2808.8,2808.4,3.56067]
["bitfinex","ETHUSD",1739802641614,1.5282,2808.8,2808.5,3.56052]
["bitfinex","ETHUSD",1739802641826,1.5282,2808.8,2808.5,3.56061]
["bitfinex","ETHUSD",1739802642012,1.5282,2808.8,2808.5,4.3083401]
["bitfinex","ETHUSD",1739802642188,8.006,2809.2,2808.7,3.5603]
["bitfinex","ETHUSD",1739802642511,1.4917,2809.1,2808.9,3.56]
["bitfinex","ETHUSD",1739802642718,8.006,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1739802643238,8.006,2809.2,2809.0,3.55997]
["bitfinex","ETHUSD",1739802643729,8.006,2809.2,2809.0,3.55991]
["bitfinex","ETHUSD",1739802643898,8.006,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1739802644098,8.006,2809.2,2808.9,3.5601]
["bitfinex","ETHUSD",1739802644424,8.006,2809.2,2808.9,7.12009]
["bitfinex","ETHUSD",1739802644631,8.006,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1739802645124,8.006,2809.2,2808.6,2.0746]
["bitfinex","ETHUSD",1739802645125,8.006,2809.2,2808.6,5.34308647]
["bitfinex","ETHUSD",1739802645339,8.006,2809.2,2809.0,3.55988]
["bitfinex","ETHUSD",1739802646101,8.006,2809.2,2808.9,3.56009]
["bitfinex","ETHUSD",1739802646303,8.006,2809.2,2808.8,3.56016]
["bitfinex","ETHUSD",1739802646629,8.006,2809.2,2809.0,3.55995]
["bitfinex","ETHUSD",1739802647129,8.006,2809.2,2809.1,3.55985]
["bitfinex","ETHUSD",1739802647289,8.006,2809.2,2809.1,4.27538968]
["bitfinex","ETHUSD",1739802647505,8.006,2809.2,2809.1,4.82538968]
["bitfinex","ETHUSD",1739802647710,1.4335,2810.7,2809.3,1.4597]
["bitfinex","ETHUSD",1739802647907,1.4335,2810.6,2809.7,3.55906]
["bitfinex","ETHUSD",1739802648112,4.4335,2810.5,2809.6,3.55921]
["bitfinex","ETHUSD",1739802648337,4.4335,2810.5,2809.3,1.4597]
["bitfinex","ETHUSD",1739802648338,1.4335,2810.5,2810.1,3.55854]
["bitfinex","ETHUSD",1739802648545,1.4335,2810.5,2810.0,3.55864]
["bitfinex","ETHUSD",1739802649069,1.4335,2810.5,2810.1,3.55848]
["bitfinex","ETHUSD",1739802649209,1.4335,2810.5,2810.0,3.55864]
["bitfinex","ETHUSD",1739802649853,1.4335,2810.5,2809.6,3.55916]
["bitfinex","ETHUSD",1739802650009,1.4335,2810.5,2809.4,0.55]
["bitfinex","ETHUSD",1739802650010,3.0,2810.4,2809.4,3.5594]
["bitfinex","ETHUSD",1739802650206,1.5381,2810.3,2809.6,3.55912]
["bitfinex","ETHUSD",1739802650407,1.5381,2810.3,2809.5,3.55935]
["bitfinex","ETHUSD",1739802650619,1.5381,2810.3,2809.4,3.55939]
["bitfinex","ETHUSD",1739802650809,1.5381,2810.3,2809.5,3.55928]
["bitfinex","ETHUSD",1739802651024,2.36309365,2810.3,2809.2,0.5855896]
["bitfinex","ETHUSD",1739802651245,1.5381,2810.3,2809.8,3.55889]
["bitfinex","ETHUSD",1739802651556,1.5381,2810.3,2810.0,3.55864]
["bitfinex","ETHUSD",1739802651953,1.5381,2810.3,2809.8,3.5589]
["bitfinex","ETHUSD",1739802652465,1.5381,2810.3,2809.1,0.71553968]
["bitfinex","ETHUSD",1739802652667,3.0,2810.4,2808.7,5.47311602]
["bitfinex","ETHUSD",1739802652668,4.5381,2810.1,2808.7,5.47311602]
["bitfinex","ETHUSD",1739802652867,1.5381,2810.0,2809.3,3.55953]
["bitfinex","ETHUSD",1739802653171,1.5381,2810.0,2809.5,3.55926]
["bitfinex","ETHUSD",1739802653391,1.5381,2810.0,2809.3,3.5595]
["bitfinex","ETHUSD",1739802653672,1.5381,2810.0,2809.4,3.55937]
["bitfinex","ETHUSD",1739802653858,1.5381,2810.0,2809.6,3.55918]
["bitfinex","ETHUSD",1739802654063,1.5381,2810.0,2809.4,0.355937]
["bitfinex","ETHUSD",1739802654064,1.5381,2810.0,2809.4,1.883937]
["bitfinex","ETHUSD",1739802654264,1.5381,2810.8,2810.0,3.55864]
["bitfinex","ETHUSD",1739802654473,1.5381,2810.8,2810.1,3.5585]
["bitfinex","ETHUSD",1739802654650,1.5381,2810.8,2809.6,3.26848647]
["bitfinex","ETHUSD",1739802654980,1.5381,2810.8,2810.2,3.55839]
["bitfinex","ETHUSD",1739802655340,1.5381,2810.8,2810.1,3.55849]
["bitfinex","ETHUSD",1739802655664,1.5381,2810.8,2810.5,3.55805]
["bitfinex","ETHUSD",1739802655868,1.5381,2810.8,2809.9,3.26848647]
["bitfinex","ETHUSD",1739802656185,1.5381,2810.8,2810.3,3.55825]
["bitfinex","ETHUSD",1739802656384,1.5381,2810.8,2810.4,3.55816]
["bitfinex","ETHUSD",1739802657555,8.002,2811.0,2810.4,3.55813]
["bitfinex","ETHUSD",1739802657885,8.002,2811.0,2810.6,3.55792]
["bitfinex","ETHUSD",1739802658091,8.002,2811.0,2810.5,0.03557971]
["bitfinex","ETHUSD",1739802658262,8.002,2811.0,2810.6,3.55794]
["bitfinex","ETHUSD",1739802658585,8.002,2811.0,2810.6,3.913734]
["bitfinex","ETHUSD",1739802658755,8.002,2811.0,2810.8,3.5576]
["bitfinex","ETHUSD",1739802658957,8.002,2811.0,2810.8,3.55759]
["bitfinex","ETHUSD",1739802659344,8.002,2811.0,2810.9,3.55757]
["bitfinex","ETHUSD",1739802659539,1.4019,2811.4,2810.6,0.39136827]
["bitfinex","ETHUSD",1739802659540,1.4019,2811.4,2810.7,3.55773]
["bitfinex","ETHUSD",1739802659756,1.4019,2811.4,2810.7,0.71820105]
["bitfinex","ETHUSD",1739802659958,1.4019,2811.4,2810.7,4.27595105]
["bitfinex","ETHUSD",1739802660385,1.4019,2811.4,2810.2,1.5114]
["bitfinex","ETHUSD",1739802660584,1.4019,2811.4,2810.7,3.55782]
["bitfinex","ETHUSD",1739802660780,1.4019,2811.4,2810.8,3.55759]
["bitfinex","ETHUSD",1739802661047,1.4019,2812.0,2811.5,3.55673]
["bitfinex","ETHUSD",1739802661263,1.4019,2812.0,2810.9,0.03557442]
["bitfinex","ETHUSD",1739802661264,1.4019,2812.0,2810.8,8.33746647]
["bitfinex","ETHUSD",1739802661462,1.4019,2812.0,2811.5,3.55672]
["bitfinex","ETHUSD",1739802661683,9.4733,2812.4,2812.0,3.55609]
["bitfinex","ETHUSD",1739802661994,9.4733,2812.4,2812.1,3.55597]
["bitfinex","ETHUSD",1739802662145,9.4733,2812.4,2811.9,3.55628]
["bitfinex","ETHUSD",1739802662345,7.998,2812.4,2811.9,3.55628]
["bitfinex","ETHUSD",1739802662545,7.998,2812.4,2812.1,3.55602]
["bitfinex","ETHUSD",1739802662799,8.7978,2812.4,2811.7,3.55647]
["bitfinex","ETHUSD",1739802663106,8.7978,2812.4,2811.5,1.5372]
["bitfinex","ETHUSD",1739802663107,8.7978,2812.4,2811.6,3.55665]
["bitfinex","ETHUSD",1739802663245,8.7978,2812.4,2811.8,3.55633]
["bitfinex","ETHUSD",1739802663443,8.7978,2812.4,2811.8,3.55641]
["bitfinex","ETHUSD",1739802663687,8.7978,2812.4,2811.6,3.55665]
["bitfinex","ETHUSD",1739802663861,8.7978,2812.4,2810.9,4.39124665]
["bitfinex","ETHUSD",1739802663862,5.27878,2812.3,2811.2,5.03933]
["bitfinex","ETHUSD",1739802664059,5.27878,2812.3,2811.0,3.34241779]
["bitfinex","ETHUSD",1739802664060,1.399,2812.1,2811.0,6.89985779]
["bitfinex","ETHUSD",1739802664262,1.399,2812.1,2811.2,3.55712]
["bitfinex","ETHUSD",1739802664447,1.399,2812.1,2811.2,7.11424]
["bitfinex","ETHUSD",1739802664680,1.399,2812.1,2811.1,4.10732]
["bitfinex","ETHUSD",1739802664881,9.4197,2812.4,2811.3,0.55]
["bitfinex","ETHUSD",1739802665063,9.4197,2812.4,2812.2,3.55582]
["bitfinex","ETHUSD",1739802665265,7.998,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1739802665803,7.998,2812.4,2812.1,3.55604]
["bitfinex","ETHUSD",1739802665965,7.998,2812.4,2812.1,3.55598]
["bitfinex","ETHUSD",1739802666672,7.998,2812.4,2812.1,3.55597]
["bitfinex","ETHUSD",1739802666871,7.998,2812.4,2812.1,3.911567]
["bitfinex","ETHUSD",1739802667090,7.998,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1739802667516,0.1536695,2813.2,2812.6,3.55537]
["bitfinex","ETHUSD",1739802667517,1.5055,2813.0,2812.6,3.55537]
["bitfinex","ETHUSD",1739802667727,1.5055,2813.0,2812.8,3.55508]
["bitfinex","ETHUSD",1739802667989,0.1536695,2813.2,2812.9,3.55492]
["bitfinex","ETHUSD",1739802668220,0.1536695,2813.2,2813.0,3.55487]
["bitfinex","ETHUSD",1739802668424,0.1536695,2813.2,2813.0,3.55484]
["bitfinex","ETHUSD",1739802668632,0.1536695,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739802668786,0.1536695,2813.2,2813.1,5.09273232]
["bitfinex","ETHUSD",1739802669185,0.1536695,2813.2,2813.1,5.05719]
["bitfinex","ETHUSD",1739802669394,0.1536695,2813.2,2813.1,6.468393]
["bitfinex","ETHUSD",1739802669705,0.1536695,2813.2,2812.7,1.5346]
["bitfinex","ETHUSD",1739802669963,1.6980695,2813.2,2812.5,3.55546]
["bitfinex","ETHUSD",1739802670144,1.6980695,2813.2,2812.4,4.87535395]
["bitfinex","ETHUSD",1739802670423,0.1536695,2813.2,2812.5,3.55545]
["bitfinex","ETHUSD",1739802670627,0.1536695,2813.2,2812.4,4.87535395]
["bitfinex","ETHUSD",1739802670775,0.1536695,2813.2,2812.4,3.34075395]
["bitfinex","ETHUSD",1739802670981,1.3946,2813.1,2812.4,3.34075395]
["bitfinex","ETHUSD",1739802671180,1.3946,2813.1,2812.4,3.37630717]
["bitfinex","ETHUSD",1739802671375,1.3946,2813.1,2812.6,3.55533]
["bitfinex","ETHUSD",1739802671579,1.3946,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1739802671778,0.1536695,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739802672037,0.1536695,2813.2,2813.0,3.910412]
["bitfinex","ETHUSD",1739802672214,0.1536695,2813.2,2813.0,3.910332]
["bitfinex","ETHUSD",1739802672391,0.1536695,2813.2,2812.8,5.04071]
["bitfinex","ETHUSD",1739802672594,1.5253,2813.1,2812.4,8.34998395]
["bitfinex","ETHUSD",1739802672791,1.5253,2813.1,2812.4,11.90551395]
["bitfinex","ETHUSD",1739802673092,1.5253,2813.1,2812.4,3.34075395]
["bitfinex","ETHUSD",1739802673298,3.55533,2812.7,2811.5,3.55679]
["bitfinex","ETHUSD",1739802673612,5.04816,2812.4,2811.2,1.4435664]
["bitfinex","ETHUSD",1739802673812,3.0,2812.3,2811.2,0.69859262]
["bitfinex","ETHUSD",1739802673978,1.4924,2812.2,2811.1,3.55721]
["bitfinex","ETHUSD",1739802674179,1.4924,2812.2,2810.8,1.4616]
["bitfinex","ETHUSD",1739802674635,1.4924,2812.2,2811.5,3.55678]
["bitfinex","ETHUSD",1739802674806,1.4924,2812.2,2811.5,3.912488]
["bitfinex","ETHUSD",1739802675005,1.4924,2812.2,2811.8,3.55632]
["bitfinex","ETHUSD",1739802675211,1.5414,2812.9,2811.7,0.55]
["bitfinex","ETHUSD",1739802675375,0.1536695,2813.2,2812.6,3.55533]
["bitfinex","ETHUSD",1739802675579,0.1536695,2813.2,2812.8,3.55517]
["bitfinex","ETHUSD",1739802675812,0.1536695,2813.2,2813.0,3.55483]
["bitfinex","ETHUSD",1739802676028,0.1536695,2813.2,2812.8,5.780728]
["bitfinex","ETHUSD",1739802676188,0.1536695,2813.2,2812.8,2.225658]
["bitfinex","ETHUSD",1739802676390,0.1536695,2813.2,2812.8,3.5551]
["bitfinex","ETHUSD",1739802676939,0.1536695,2813.2,2812.7,3.55527]
["bitfinex","ETHUSD",1739802677235,0.1536695,2813.2,2812.6,4.10542]
["bitfinex","ETHUSD",1739802678601,0.1536695,2813.2,2812.8,0.55]
["bitfinex","ETHUSD",1739802678821,0.1536695,2813.2,2813.1,5.60689]
["bitfinex","ETHUSD",1739802679880,9.5e-06,2813.2,2813.1,8.64242914]
["bitfinex","ETHUSD",1739802680169,9.5e-06,2813.2,2813.1,8.60689]
["bitfinex","ETHUSD",1739802681121,9.5e-06,2813.4,2813.3,6.55454]
["bitfinex","ETHUSD",1739802681322,9.5e-06,2813.4,2813.3,10.31957114]
["bitfinex","ETHUSD",1739802681669,1.5357,2815.7,2814.7,1.4031]
["bitfinex","ETHUSD",1739802681829,1.5357,2815.7,2815.1,3.55219]
["bitfinex","ETHUSD",1739802682025,1.5357,2815.7,2815.2,0.03551997]
["bitfinex","ETHUSD",1739802682228,1.5357,2815.7,2815.1,3.55219]
["bitfinex","ETHUSD",1739802682547,1.5357,2815.7,2814.7,4.95582]
["bitfinex","ETHUSD",1739802682743,1.5357,2815.7,2814.4,1.4219]
["bitfinex","ETHUSD",1739802682942,4.99705,2815.2,2814.0,3.55365]
["bitfinex","ETHUSD",1739802683143,1.4449,2815.0,2814.0,3.5536]
["bitfinex","ETHUSD",1739802683373,1.4449,2815.0,2814.3,3.5532]
["bitfinex","ETHUSD",1739802683580,1.4449,2815.0,2814.1,3.55348]
["bitfinex","ETHUSD",1739802683860,1.4449,2815.0,2814.2,3.55336]
["bitfinex","ETHUSD",1739802684062,1.4449,2815.0,2814.4,3.55314]
["bitfinex","ETHUSD",1739802684063,1.88939,2815.0,2814.4,3.55314]
["bitfinex","ETHUSD",1739802684287,1.4449,2815.0,2814.4,3.55314]
["bitfinex","ETHUSD",1739802684781,1.4449,2815.0,2814.3,0.55]
["bitfinex","ETHUSD",1739802685130,1.4449,2815.0,2814.2,3.55331]
["bitfinex","ETHUSD",1739802685329,1.4449,2815.0,2814.0,3.55355]
["bitfinex","ETHUSD",1739802685574,1.4449,2815.0,2813.9,3.55378]
["bitfinex","ETHUSD",1739802685896,4.4449,2815.0,2813.9,3.55378]
["bitfinex","ETHUSD",1739802686032,3.55268,2814.8,2813.7,3.554]
["bitfinex","ETHUSD",1739802686382,3.55268,2814.8,2813.4,0.316]
["bitfinex","ETHUSD",1739802686383,1.4144,2814.7,2813.4,0.316]
["bitfinex","ETHUSD",1739802686586,3.0,2814.4,2813.4,3.5544]
["bitfinex","ETHUSD",1739802686894,3.55412,2813.7,2812.7,1.89948204]
["bitfinex","ETHUSD",1739802687193,3.0,2814.0,2811.9,3.87219]
["bitfinex","ETHUSD",1739802687194,1.4031,2813.5,2812.8,3.55506]
["bitfinex","ETHUSD",1739802687327,1.4031,2813.5,2812.9,3.55495]
["bitfinex","ETHUSD",1739802687526,1.4031,2813.5,2813.2,3.55461]
["bitfinex","ETHUSD",1739802687732,1.4031,2813.5,2812.5,0.03554318]
["bitfinex","ETHUSD",1739802687733,1.4031,2813.5,2813.0,3.5548]
["bitfinex","ETHUSD",1739802687927,1.4031,2813.5,2812.6,3.55539]
["bitfinex","ETHUSD",1739802688282,1.4031,2813.5,2812.4,5.02989]
["bitfinex","ETHUSD",1739802688482,1.4031,2813.5,2812.5,3.55546]
["bitfinex","ETHUSD",1739802688635,1.4031,2813.5,2812.4,3.55559]
["bitfinex","ETHUSD",1739802688974,1.4031,2813.5,2812.3,3.55569]
["bitfinex","ETHUSD",1739802689179,1.4031,2813.5,2812.6,3.55532]
["bitfinex","ETHUSD",1739802689379,1.4031,2813.5,2812.7,3.59075887]
["bitfinex","ETHUSD",1739802689679,1.4394,2813.8,2813.0,3.55488]
["bitfinex","ETHUSD",1739802690045,1.4394,2813.8,2813.2,3.55465]
["bitfinex","ETHUSD",1739802690353,1.4394,2813.8,2813.0,3.55488]
["bitfinex","ETHUSD",1739802690681,1.4394,2813.8,2812.6,3.55541]
["bitfinex","ETHUSD",1739802690833,1.45,2813.5,2812.4,3.911159]
["bitfinex","ETHUSD",1739802691031,1.45,2813.5,2812.5,3.55546]
["bitfinex","ETHUSD",1739802691228,1.45,2813.5,2812.4,3.911139]
["bitfinex","ETHUSD",1739802691469,1.45,2813.5,2812.4,0.355569]
["bitfinex","ETHUSD",1739802691778,1.45,2813.3,2812.2,3.55584]
["bitfinex","ETHUSD",1739802692081,1.45,2813.3,2812.3,3.55571]
["bitfinex","ETHUSD",1739802692279,1.45,2813.3,2812.0,0.03555202]
["bitfinex","ETHUSD",1739802692438,1.45,2813.3,2812.4,3.55567]
["bitfinex","ETHUSD",1739802692640,3.55468,2813.2,2811.7,1.4523]
["bitfinex","ETHUSD",1739802692847,1.950468,2813.1,2812.1,3.556]
["bitfinex","ETHUSD",1739802693041,1.950468,2813.1,2812.3,3.55573]
["bitfinex","ETHUSD",1739802693392,1.950468,2813.1,2812.5,3.55544]
["bitfinex","ETHUSD",1739802693393,1.45,2813.1,2812.5,3.55544]
["bitfinex","ETHUSD",1739802693558,1.45,2813.1,2811.8,3.24730897]
["bitfinex","ETHUSD",1739802693760,1.538,2812.8,2811.8,0.24730897]
["bitfinex","ETHUSD",1739802694093,1.538,2812.8,2812.1,3.55598]
["bitfinex","ETHUSD",1739802694386,1.538,2812.8,2811.5,0.355678]
["bitfinex","ETHUSD",1739802694387,1.538,2812.8,2812.5,3.55546]
["bitfinex","ETHUSD",1739802694751,1.538,2812.8,2811.8,3.55]
["bitfinex","ETHUSD",1739802694951,7.988,2813.0,2812.8,3.55508]
["bitfinex","ETHUSD",1739802695340,7.988,2813.0,2812.7,3.55528]
["bitfinex","ETHUSD",1739802695689,7.988,2813.0,2812.5,3.55546]
["bitfinex","ETHUSD",1739802695887,8.93032,2813.0,2812.3,3.55577]
["bitfinex","ETHUSD",1739802696089,8.93032,2813.0,2812.5,3.0]
["bitfinex","ETHUSD",1739802696294,7.988,2813.0,2812.6,3.55533]
["bitfinex","ETHUSD",1739802696510,7.988,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1739802696656,7.988,2813.0,2812.9,7.10504]
["bitfinex","ETHUSD",1739802696861,4.68607099,2814.6,2812.9,7.10504]
["bitfinex","ETHUSD",1739802696862,1.4352,2813.5,2813.3,3.55447]
["bitfinex","ETHUSD",1739802697462,1.4352,2813.5,2812.9,4.10501]
["bitfinex","ETHUSD",1739802697696,1.4352,2813.5,2812.9,5.171037]
["bitfinex","ETHUSD",1739802697895,1.4352,2813.5,2813.1,3.0]
["bitfinex","ETHUSD",1739802698083,1.4352,2813.5,2812.9,3.0]
["bitfinex","ETHUSD",1739802698269,1.4352,2813.5,2812.6,5.03573]
["bitfinex","ETHUSD",1739802698270,1.4352,2813.5,2812.6,1.4804]
["bitfinex","ETHUSD",1739802698465,1.4352,2813.5,2812.9,3.0]
["bitfinex","ETHUSD",1739802698785,1.4352,2813.5,2812.8,6.55506]
["bitfinex","ETHUSD",1739802698983,1.4352,2813.5,2812.8,3.0]
["bitfinex","ETHUSD",1739802699621,1.4352,2813.5,2812.9,3.55502]
["bitfinex","ETHUSD",1739802699768,1.4352,2813.5,2812.9,0.711026]
["bitfinex","ETHUSD",1739802699969,1.4352,2813.5,2813.0,3.55487]
["bitfinex","ETHUSD",1739802700206,3.316,2814.4,2812.4,3.0]
["bitfinex","ETHUSD",1739802700207,1.4856,2813.3,2812.4,3.55556]
["bitfinex","ETHUSD",1739802700369,3.55475,2813.2,2812.1,3.55605]
["bitfinex","ETHUSD",1739802700572,1.4856,2813.0,2811.7,1.4244]
["bitfinex","ETHUSD",1739802700814,1.4856,2813.0,2811.7,1.45995724]
["bitfinex","ETHUSD",1739802701125,5.544634,2813.0,2811.7,4.98089]
["bitfinex","ETHUSD",1739802701282,1.4856,2812.9,2811.7,3.55649]
["bitfinex","ETHUSD",1739802701609,1.4301,2812.6,2811.5,3.55676]
["bitfinex","ETHUSD",1739802701777,1.4301,2812.5,2811.5,3.55671]
["bitfinex","ETHUSD",1739802701976,1.4301,2812.9,2811.3,1.4244]
["bitfinex","ETHUSD",1739802702179,1.4301,2812.7,2811.9,3.5562]
["bitfinex","ETHUSD",1739802702376,1.4301,2812.7,2811.4,3.0]
["bitfinex","ETHUSD",1739802702558,9.4529,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1739802702763,9.4529,2813.0,2812.6,3.55531]
["bitfinex","ETHUSD",1739802702964,9.4529,2813.0,2812.8,3.55517]
["bitfinex","ETHUSD",1739802703318,9.4529,2813.0,2812.5,3.55547]
["bitfinex","ETHUSD",1739802703467,9.4529,2813.0,2812.2,3.0]
["bitfinex","ETHUSD",1739802703671,9.4529,2813.0,2812.3,3.0]
["bitfinex","ETHUSD",1739802703873,9.4529,2813.0,2812.1,3.55606]
["bitfinex","ETHUSD",1739802704079,0.94529,2812.9,2812.1,3.55606]
["bitfinex","ETHUSD",1739802704423,0.94529,2812.9,2811.7,3.55653]
["bitfinex","ETHUSD",1739802704424,1.4635,2812.8,2811.7,3.55653]
["bitfinex","ETHUSD",1739802704784,1.4635,2812.8,2811.9,6.55629]
["bitfinex","ETHUSD",1739802704975,1.4869,2812.6,2811.5,3.87276]
["bitfinex","ETHUSD",1739802705170,1.4869,2812.5,2811.6,3.55662]
["bitfinex","ETHUSD",1739802705377,1.4869,2812.5,2811.5,4.413866]
["bitfinex","ETHUSD",1739802705801,1.4869,2812.5,2811.7,3.55655]
["bitfinex","ETHUSD",1739802705992,3.55556,2812.5,2811.5,0.316]
["bitfinex","ETHUSD",1739802706186,1.4615,2812.4,2811.2,3.55712]
["bitfinex","ETHUSD",1739802706385,1.4615,2812.3,2811.3,3.55706]
["bitfinex","ETHUSD",1739802706615,1.4615,2812.1,2811.3,3.55706]
["bitfinex","ETHUSD",1739802706770,1.4615,2812.1,2811.2,3.55712]
["bitfinex","ETHUSD",1739802706977,1.4615,2812.1,2811.2,7.11425]
["bitfinex","ETHUSD",1739802707171,1.4615,2812.1,2811.0,5.57648204]
["bitfinex","ETHUSD",1739802707416,1.5013,2811.8,2810.4,1.4076]
["bitfinex","ETHUSD",1739802707579,1.5013,2811.8,2810.8,3.55759]
["bitfinex","ETHUSD",1739802707580,0.505768,2811.7,2810.8,3.55759]
["bitfinex","ETHUSD",1739802707917,0.505768,2811.7,2811.0,3.55737]
["bitfinex","ETHUSD",1739802708115,0.505768,2811.7,2810.4,1.4076]
["bitfinex","ETHUSD",1739802708116,1.5013,2811.8,2811.1,3.55724]
["bitfinex","ETHUSD",1739802708276,1.5013,2811.7,2810.4,1.4076]
["bitfinex","ETHUSD",1739802708612,1.5013,2811.6,2810.6,3.55791]
["bitfinex","ETHUSD",1739802708911,1.5013,2811.6,2810.9,3.55752]
["bitfinex","ETHUSD",1739802709112,1.5013,2811.6,2810.9,3.55745]
["bitfinex","ETHUSD",1739802709418,1.5013,2811.6,2810.9,0.355745]
["bitfinex","ETHUSD",1739802709597,1.5013,2811.6,2811.2,3.55718]
["bitfinex","ETHUSD",1739802709774,1.5013,2811.6,2811.4,3.55685]
["bitfinex","ETHUSD",1739802709975,1.5316,2812.0,2811.3,0.58556562]
["bitfinex","ETHUSD",1739802710218,1.5316,2812.0,2811.6,3.5566]
["bitfinex","ETHUSD",1739802710369,1.5316,2812.0,2811.7,3.59212169]
["bitfinex","ETHUSD",1739802710575,1.5316,2812.8,2812.4,3.55563]
["bitfinex","ETHUSD",1739802711029,1.5316,2812.8,2812.6,3.5554]
["bitfinex","ETHUSD",1739802711176,1.5316,2812.8,2812.4,3.55563]
["bitfinex","ETHUSD",1739802711177,1.5316,2813.3,2812.3,0.55]
["bitfinex","ETHUSD",1739802711383,1.5316,2813.3,2813.0,3.55482]
["bitfinex","ETHUSD",1739802711587,1.5316,2813.3,2813.1,3.55479]
["bitfinex","ETHUSD",1739802711827,1.5316,2813.3,2812.9,0.55]
["bitfinex","ETHUSD",1739802712213,1.5316,2813.3,2812.6,3.55538]
["bitfinex","ETHUSD",1739802712522,1.5316,2813.3,2812.4,3.75009]
["bitfinex","ETHUSD",1739802712725,1.5316,2813.3,2811.9,1.4638]
["bitfinex","ETHUSD",1739802712923,3.55488,2813.1,2811.9,3.55631]
["bitfinex","ETHUSD",1739802713103,4.779788,2813.0,2811.7,0.316]
["bitfinex","ETHUSD",1739802713297,1.779788,2813.0,2812.4,3.55559]
["bitfinex","ETHUSD",1739802713511,1.4243,2813.0,2812.2,3.55589]
["bitfinex","ETHUSD",1739802713688,1.4243,2813.0,2812.0,3.55617]
["bitfinex","ETHUSD",1739802713882,1.5082,2812.8,2811.9,3.55629]
["bitfinex","ETHUSD",1739802714326,1.5082,2812.8,2812.4,3.55566]
["bitfinex","ETHUSD",1739802714535,1.5082,2812.8,2812.2,7.11174]
["bitfinex","ETHUSD",1739802714824,1.5082,2812.8,2812.3,0.711174]
["bitfinex","ETHUSD",1739802715019,1.5082,2812.8,2812.4,3.55561]
["bitfinex","ETHUSD",1739802715384,1.5082,2812.8,2812.6,3.55532]
["bitfinex","ETHUSD",1739802715782,1.3933,2813.6,2812.6,3.55532]
["bitfinex","ETHUSD",1739802715986,1.3933,2813.6,2812.8,3.55506]
["bitfinex","ETHUSD",1739802716186,1.3933,2813.6,2812.6,3.55538]
["bitfinex","ETHUSD",1739802716423,1.4334,2813.7,2812.7,3.55529]
["bitfinex","ETHUSD",1739802716600,1.4334,2813.5,2812.7,3.55529]
["bitfinex","ETHUSD",1739802716797,1.4334,2813.5,2812.6,0.55]
["bitfinex","ETHUSD",1739802717027,1.4334,2813.5,2812.4,3.0]
["bitfinex","ETHUSD",1739802717028,1.4334,2813.3,2812.4,3.0]
["bitfinex","ETHUSD",1739802717335,4.052936,2813.6,2812.5,3.55551]
["bitfinex","ETHUSD",1739802717336,1.4334,2813.2,2812.5,3.55551]
["bitfinex","ETHUSD",1739802717831,1.4334,2813.2,2812.6,3.55541]
["bitfinex","ETHUSD",1739802718029,1.4334,2813.2,2812.4,3.55561]
["bitfinex","ETHUSD",1739802718331,1.4334,2813.2,2812.6,3.55532]
["bitfinex","ETHUSD",1739802719251,1.4334,2813.2,2812.4,4.266792]
["bitfinex","ETHUSD",1739802719391,1.4334,2813.2,2812.5,3.55547]
["bitfinex","ETHUSD",1739802719888,1.4334,2813.2,2812.5,7.11095]
["bitfinex","ETHUSD",1739802720087,1.4334,2813.2,2812.6,3.55536]
["bitfinex","ETHUSD",1739802720288,1.4334,2813.2,2812.9,3.55497]
["bitfinex","ETHUSD",1739802720691,1.4334,2813.2,2812.8,3.55506]
["bitfinex","ETHUSD",1739802721102,1.4177,2813.6,2813.5,3.55429]
["bitfinex","ETHUSD",1739802721305,1.4177,2814.3,2814.1,3.55353]
["bitfinex","ETHUSD",1739802721535,1.4177,2814.6,2814.1,3.55353]
["bitfinex","ETHUSD",1739802721696,1.4177,2814.6,2813.6,3.0]
["bitfinex","ETHUSD",1739802721897,1.4177,2814.6,2813.9,3.55367]
["bitfinex","ETHUSD",1739802722123,1.4177,2814.6,2814.4,3.55312]
["bitfinex","ETHUSD",1739802722432,1.4177,2814.6,2814.0,0.03553253]
["bitfinex","ETHUSD",1739802722433,1.4177,2814.6,2814.3,3.55319]
["bitfinex","ETHUSD",1739802722749,1.4177,2814.6,2813.9,1.5063]
["bitfinex","ETHUSD",1739802723044,1.4177,2814.6,2813.6,0.355]
["bitfinex","ETHUSD",1739802723045,1.4177,2814.6,2814.2,3.5533]
["bitfinex","ETHUSD",1739802723191,1.4177,2814.6,2814.0,3.55355]
["bitfinex","ETHUSD",1739802723388,1.4177,2814.6,2814.1,3.55351]
["bitfinex","ETHUSD",1739802723632,1.4177,2814.6,2814.0,3.55355]
["bitfinex","ETHUSD",1739802723844,1.4177,2814.6,2813.8,3.55386]
["bitfinex","ETHUSD",1739802724620,1.914739,2814.6,2813.9,3.55378]
["bitfinex","ETHUSD",1739802724947,1.4177,2814.6,2813.8,3.55387]
["bitfinex","ETHUSD",1739802725309,1.4177,2814.6,2813.8,3.55383]
["bitfinex","ETHUSD",1739802725511,1.4177,2814.6,2813.9,3.55378]
["bitfinex","ETHUSD",1739802725842,1.4177,2814.6,2814.0,3.55357]
["bitfinex","ETHUSD",1739802726047,1.4177,2814.6,2814.2,3.55337]
["bitfinex","ETHUSD",1739802726415,1.4177,2814.6,2813.9,3.55377]
["bitfinex","ETHUSD",1739802727099,1.4177,2814.6,2813.7,3.55394]
["bitfinex","ETHUSD",1739802727416,1.914736,2814.6,2814.0,3.55354]
["bitfinex","ETHUSD",1739802727613,1.4177,2814.6,2814.0,3.55354]
["bitfinex","ETHUSD",1739802727815,1.4177,2814.6,2813.8,3.55379]
["bitfinex","ETHUSD",1739802728015,1.4177,2814.6,2813.9,3.55376]
["bitfinex","ETHUSD",1739802728246,1.4177,2814.6,2813.7,3.55403]
["bitfinex","ETHUSD",1739802728402,1.4177,2814.6,2813.9,3.55378]
["bitfinex","ETHUSD",1739802728803,1.4177,2814.6,2813.6,0.355]
["bitfinex","ETHUSD",1739802728804,1.4177,2814.6,2814.0,3.55361]
["bitfinex","ETHUSD",1739802729153,1.4177,2814.6,2814.0,0.355361]
["bitfinex","ETHUSD",1739802729446,1.4177,2814.6,2814.0,3.55363]
["bitfinex","ETHUSD",1739802729644,1.4177,2814.6,2813.8,3.55391]
["bitfinex","ETHUSD",1739802729827,1.4177,2814.6,2813.8,7.10775]
["bitfinex","ETHUSD",1739802730032,1.4177,2814.6,2814.0,3.55363]
["bitfinex","ETHUSD",1739802730233,1.4177,2814.6,2813.6,0.905]
["bitfinex","ETHUSD",1739802730399,1.4177,2814.6,2814.3,3.55317]
["bitfinex","ETHUSD",1739802730647,1.4177,2814.6,2814.1,3.55349]
["bitfinex","ETHUSD",1739802731148,1.4177,2814.6,2813.9,7.10739]
["bitfinex","ETHUSD",1739802731449,1.4177,2814.6,2813.7,4.849875]
["bitfinex","ETHUSD",1739802731743,1.4177,2814.6,2814.0,3.55358]
["bitfinex","ETHUSD",1739802732120,1.4177,2814.6,2813.7,0.745925]
["bitfinex","ETHUSD",1739802732301,1.4177,2814.6,2814.1,3.55352]
["bitfinex","ETHUSD",1739802732726,1.4177,2814.6,2813.9,3.55371]
["bitfinex","ETHUSD",1739802732912,1.4177,2814.6,2813.8,3.55383]
["bitfinex","ETHUSD",1739802733142,1.4177,2814.6,2813.9,3.55378]
["bitfinex","ETHUSD",1739802733347,1.4177,2814.6,2813.7,3.55396]
["bitfinex","ETHUSD",1739802733544,1.4177,2814.6,2813.8,0.390896]
["bitfinex","ETHUSD",1739802733845,1.4177,2814.6,2813.9,7.10741]
["bitfinex","ETHUSD",1739802734058,1.4177,2814.6,2814.2,3.55338]
["bitfinex","ETHUSD",1739802734217,1.4177,2814.6,2814.2,3.55337]
["bitfinex","ETHUSD",1739802734554,1.4177,2814.6,2814.2,3.55331]
["bitfinex","ETHUSD",1739802735151,1.4177,2814.6,2814.3,3.55328]
["bitfinex","ETHUSD",1739802735369,1.4177,2814.6,2813.6,4.45913]
["bitfinex","ETHUSD",1739802735537,1.4177,2814.6,2813.8,0.55]
["bitfinex","ETHUSD",1739802735709,1.4177,2814.6,2813.9,3.55376]
["bitfinex","ETHUSD",1739802736126,1.4177,2814.6,2813.8,0.55]
["bitfinex","ETHUSD",1739802736354,1.4177,2814.6,2814.1,3.55346]
["bitfinex","ETHUSD",1739802736646,1.4177,2814.6,2814.1,3.55352]
["bitfinex","ETHUSD",1739802736847,1.4177,2814.6,2814.1,4.264241]
["bitfinex","ETHUSD",1739802737254,1.4177,2814.6,2814.1,0.710721]
["bitfinex","ETHUSD",1739802737817,9.4022,2815.2,2814.2,0.55]
["bitfinex","ETHUSD",1739802738021,9.4022,2815.2,2814.9,3.5524]
["bitfinex","ETHUSD",1739802738350,7.99,2815.2,2815.1,3.55227]
["bitfinex","ETHUSD",1739802738676,7.99,2815.2,2815.1,0.710457]
["bitfinex","ETHUSD",1739802738831,7.99,2815.2,2814.5,3.55298]
["bitfinex","ETHUSD",1739802739016,7.99,2815.2,2813.9,3.5537]
["bitfinex","ETHUSD",1739802739017,3.0,2815.0,2813.9,3.5537]
["bitfinex","ETHUSD",1739802739213,3.55284,2814.7,2813.7,3.55396]
["bitfinex","ETHUSD",1739802739418,1.4821,2814.6,2813.1,0.72817986]
["bitfinex","ETHUSD",1739802739737,1.4821,2814.4,2813.4,3.55434]
["bitfinex","ETHUSD",1739802739923,4.4821,2814.4,2813.4,3.55434]
["bitfinex","ETHUSD",1739802740122,1.4821,2814.4,2813.5,3.55425]
["bitfinex","ETHUSD",1739802740316,1.4821,2814.4,2813.3,3.55447]
["bitfinex","ETHUSD",1739802740317,1.3941,2814.3,2813.3,3.55447]
["bitfinex","ETHUSD",1739802740549,1.3941,2814.1,2813.2,3.5546]
["bitfinex","ETHUSD",1739802740765,1.3941,2814.0,2813.2,0.710947]
["bitfinex","ETHUSD",1739802740964,4.96254,2813.7,2812.7,0.35909088]
["bitfinex","ETHUSD",1739802741265,1.4085,2813.4,2812.6,3.55535]
["bitfinex","ETHUSD",1739802742143,1.4085,2813.4,2812.4,3.55566]
["bitfinex","ETHUSD",1739802742462,1.3965,2813.3,2812.2,4.97188]
["bitfinex","ETHUSD",1739802742644,1.3965,2813.2,2812.3,3.55572]
["bitfinex","ETHUSD",1739802742851,1.3965,2813.2,2812.2,5.49647655]
["bitfinex","ETHUSD",1739802743367,1.4148,2813.0,2812.2,1.23206068]
["bitfinex","ETHUSD",1739802743527,1.911749,2813.0,2812.2,1.23206068]
["bitfinex","ETHUSD",1739802744067,1.911749,2813.0,2812.1,3.55604]
["bitfinex","ETHUSD",1739802744366,1.911749,2813.0,2812.0,2.95513058]
["bitfinex","ETHUSD",1739802744367,1.476,2812.8,2812.0,2.95513058]
["bitfinex","ETHUSD",1739802744662,1.476,2812.8,2812.0,6.51129058]
["bitfinex","ETHUSD",1739802744826,1.476,2812.8,2812.0,2.95513058]
["bitfinex","ETHUSD",1739802745028,3.55532,2812.7,2812.0,2.95513058]
["bitfinex","ETHUSD",1739802745274,1.5344,2813.2,2812.0,2.95513058]
["bitfinex","ETHUSD",1739802745524,1.5344,2813.2,2812.6,3.55538]
["bitfinex","ETHUSD",1739802746080,1.5344,2813.2,2812.9,3.55493]
["bitfinex","ETHUSD",1739802746428,1.5344,2813.2,2812.8,3.55516]
["bitfinex","ETHUSD",1739802747116,1.5344,2813.2,2812.6,3.55542]
["bitfinex","ETHUSD",1739802747328,1.5344,2813.2,2813.0,3.55488]
["bitfinex","ETHUSD",1739802747537,1.5344,2813.9,2813.0,1.814988]
["bitfinex","ETHUSD",1739802747821,1.5344,2813.9,2813.5,3.55421]
["bitfinex","ETHUSD",1739802748356,1.5344,2813.9,2812.9,7.10996]
["bitfinex","ETHUSD",1739802748649,1.5344,2813.9,2812.9,3.55495]
["bitfinex","ETHUSD",1739802748944,1.5435,2813.7,2812.4,1.4848]
["bitfinex","ETHUSD",1739802749174,1.5435,2813.7,2813.2,3.55457]
["bitfinex","ETHUSD",1739802749311,1.5435,2813.7,2813.4,3.5544]
["bitfinex","ETHUSD",1739802749643,1.5435,2813.7,2812.9,3.55]
["bitfinex","ETHUSD",1739802749843,1.5435,2813.7,2813.1,3.55479]
["bitfinex","ETHUSD",1739802750144,1.5435,2813.7,2813.3,3.55453]
["bitfinex","ETHUSD",1739802750692,1.5435,2813.7,2813.5,3.55416]
["bitfinex","ETHUSD",1739802751029,1.5435,2813.7,2813.6,3.55416]
["bitfinex","ETHUSD",1739802751227,1.5435,2813.7,2813.0,1.4883]
["bitfinex","ETHUSD",1739802751425,1.5435,2813.7,2813.3,3.55452]
["bitfinex","ETHUSD",1739802751593,1.5435,2813.7,2813.1,0.44883]
["bitfinex","ETHUSD",1739802751594,1.5435,2813.7,2813.5,3.5542]
["bitfinex","ETHUSD",1739802752024,1.5435,2813.7,2813.3,3.55445]
["bitfinex","ETHUSD",1739802752411,1.5435,2813.7,2813.1,0.44883]
["bitfinex","ETHUSD",1739802752741,1.5435,2813.7,2813.3,3.55442]
["bitfinex","ETHUSD",1739802752959,1.5435,2813.7,2813.3,4.610217]
["bitfinex","ETHUSD",1739802753257,1.5435,2813.7,2813.3,1.055797]
["bitfinex","ETHUSD",1739802753546,1.4602,2813.5,2812.9,3.555]
["bitfinex","ETHUSD",1739802753754,1.4602,2813.5,2812.7,3.5553]
["bitfinex","ETHUSD",1739802754698,1.4602,2813.2,2812.3,5.69720705]
["bitfinex","ETHUSD",1739802755011,1.4911,2812.8,2811.8,3.25710139]
["bitfinex","ETHUSD",1739802755325,1.4911,2812.7,2811.9,3.5563]
["bitfinex","ETHUSD",1739802755646,1.4911,2812.7,2812.1,3.55594]
["bitfinex","ETHUSD",1739802755846,1.4911,2812.7,2812.2,0.355594]
["bitfinex","ETHUSD",1739802756142,1.4911,2812.7,2812.2,3.25584321]
["bitfinex","ETHUSD",1739802756523,1.4911,2812.7,2812.5,3.55553]
["bitfinex","ETHUSD",1739802756696,9.5057,2813.0,2812.3,3.5558]
["bitfinex","ETHUSD",1739802756902,9.5057,2813.0,2812.8,3.5551]
["bitfinex","ETHUSD",1739802757249,7.987,2813.0,2812.3,3.0]
["bitfinex","ETHUSD",1739802757437,7.987,2813.0,2812.3,3.85094962]
["bitfinex","ETHUSD",1739802757636,1.5187,2812.9,2812.3,3.55568]
["bitfinex","ETHUSD",1739802757953,1.5187,2812.9,2812.0,3.76236022]
["bitfinex","ETHUSD",1739802758099,1.5187,2812.9,2812.7,3.55522]
["bitfinex","ETHUSD",1739802758300,7.987,2813.0,2812.9,3.55504]
["bitfinex","ETHUSD",1739802758997,7.987,2813.0,2812.9,6.55504]
["bitfinex","ETHUSD",1739802760240,1.5187,2813.4,2812.9,6.55504]
["bitfinex","ETHUSD",1739802760539,1.5187,2813.4,2812.9,3.0]
["bitfinex","ETHUSD",1739802760701,1.5187,2813.4,2812.6,3.55534]
["bitfinex","ETHUSD",1739802760899,1.5187,2813.4,2812.2,7.63450621]
["bitfinex","ETHUSD",1739802760900,1.5177,2813.2,2812.4,3.55556]
["bitfinex","ETHUSD",1739802761344,1.5177,2813.2,2811.8,5.03270139]
["bitfinex","ETHUSD",1739802761345,1.5177,2813.0,2811.8,4.71770139]
["bitfinex","ETHUSD",1739802761549,1.5177,2812.9,2812.1,3.55599]
["bitfinex","ETHUSD",1739802761955,3.55518,2812.8,2811.9,3.55626]
["bitfinex","ETHUSD",1739802762132,3.55518,2812.8,2811.8,4.71770139]
["bitfinex","ETHUSD",1739802762133,1.4584,2812.6,2811.8,3.25710139]
["bitfinex","ETHUSD",1739802762453,1.4584,2812.6,2811.9,3.55627]
["bitfinex","ETHUSD",1739802762802,1.4584,2812.6,2812.1,3.55597]
["bitfinex","ETHUSD",1739802763156,1.4584,2812.6,2812.0,3.55616]
["bitfinex","ETHUSD",1739802763519,1.4584,2812.6,2811.8,3.55641]
["bitfinex","ETHUSD",1739802763752,1.4584,2812.6,2811.9,3.55628]
["bitfinex","ETHUSD",1739802764050,1.4584,2812.6,2811.9,3.55622]
["bitfinex","ETHUSD",1739802764400,4.05695,2812.5,2811.6,3.55662]
["bitfinex","ETHUSD",1739802764651,1.3981,2812.4,2811.9,3.55621]
["bitfinex","ETHUSD",1739802765019,1.3981,2812.4,2811.7,3.5565]
["bitfinex","ETHUSD",1739802765349,1.3981,2812.4,2811.8,3.55643]
["bitfinex","ETHUSD",1739802765515,1.3981,2812.4,2812.0,3.55615]
["bitfinex","ETHUSD",1739802765850,1.3981,2812.4,2811.6,3.55659]
["bitfinex","ETHUSD",1739802766003,1.3981,2812.4,2811.8,3.55639]
["bitfinex","ETHUSD",1739802766399,1.3981,2812.4,2811.6,3.55662]
["bitfinex","ETHUSD",1739802766603,0.495369,2812.3,2811.6,3.55662]
["bitfinex","ETHUSD",1739802766841,0.495369,2812.3,2811.7,3.55648]
["bitfinex","ETHUSD",1739802767139,1.3981,2812.4,2811.5,3.55673]
["bitfinex","ETHUSD",1739802767340,1.3981,2812.4,2811.6,3.55657]
["bitfinex","ETHUSD",1739802767543,1.3981,2812.4,2811.7,3.55652]
["bitfinex","ETHUSD",1739802767849,1.3981,2812.4,2811.3,3.72439105]
["bitfinex","ETHUSD",1739802768345,1.3981,2812.4,2811.4,3.55]
["bitfinex","ETHUSD",1739802768534,1.3981,2812.4,2811.9,3.55619]
["bitfinex","ETHUSD",1739802768706,1.3981,2812.4,2811.9,7.11242]
["bitfinex","ETHUSD",1739802768907,1.3981,2812.4,2811.5,4.28419911]
["bitfinex","ETHUSD",1739802770951,1.3981,2812.4,2812.0,3.55608]
["bitfinex","ETHUSD",1739802771332,1.3981,2812.4,2811.7,4.4846]
["bitfinex","ETHUSD",1739802771537,1.3981,2812.4,2812.3,3.5558]
["bitfinex","ETHUSD",1739802772165,1.4777,2812.8,2812.0,3.55614]
["bitfinex","ETHUSD",1739802772384,1.4777,2812.8,2810.6,0.41038458]
["bitfinex","ETHUSD",1739802772385,1.4777,2812.7,2810.6,0.41038458]
["bitfinex","ETHUSD",1739802772671,1.4777,2812.0,2811.3,3.55706]
["bitfinex","ETHUSD",1739802772870,1.4777,2812.0,2811.3,3.55699]
["bitfinex","ETHUSD",1739802773238,5.03391,2812.0,2810.9,1.5406]
["bitfinex","ETHUSD",1739802773457,5.03391,2812.0,2811.1,3.55722]
["bitfinex","ETHUSD",1739802773771,1.4777,2812.0,2811.4,3.55687]
["bitfinex","ETHUSD",1739802774123,1.4777,2812.0,2811.5,0.03556661]
["bitfinex","ETHUSD",1739802774320,1.4777,2812.0,2811.9,3.55631]
["bitfinex","ETHUSD",1739802774568,1.4777,2812.0,2811.4,0.03556191]
["bitfinex","ETHUSD",1739802774569,1.5246,2812.5,2811.8,3.55636]
["bitfinex","ETHUSD",1739802774735,1.5246,2812.5,2811.7,3.55651]
["bitfinex","ETHUSD",1739802774941,1.5246,2812.5,2812.2,3.55583]
["bitfinex","ETHUSD",1739802775147,1.72836117,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1739802775469,0.06524169,2812.6,2812.4,3.55568]
["bitfinex","ETHUSD",1739802775768,1.5246,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1739802776281,13.331,2813.4,2812.7,3.55525]
["bitfinex","ETHUSD",1739802776282,1.5246,2813.3,2812.7,3.55525]
["bitfinex","ETHUSD",1739802776483,1.5246,2813.3,2812.9,3.55503]
["bitfinex","ETHUSD",1739802777376,1.5246,2813.3,2813.0,3.5548]
["bitfinex","ETHUSD",1739802777581,1.5246,2813.3,2813.1,3.55474]
["bitfinex","ETHUSD",1739802777759,1.5246,2813.3,2812.4,0.72112575]
["bitfinex","ETHUSD",1739802777943,1.5246,2813.3,2812.9,3.55497]
["bitfinex","ETHUSD",1739802778278,1.5246,2813.3,2813.1,3.55471]
["bitfinex","ETHUSD",1739802778980,7.991,2813.4,2813.1,3.55471]
["bitfinex","ETHUSD",1739802779144,7.991,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1739802779366,7.991,2813.4,2813.1,3.55471]
["bitfinex","ETHUSD",1739802779952,7.991,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1739802781086,1.4491,2813.3,2812.5,0.5349722]
["bitfinex","ETHUSD",1739802781283,1.4491,2813.3,2812.1,1.427]
["bitfinex","ETHUSD",1739802781284,1.4491,2813.3,2812.1,4.983]
["bitfinex","ETHUSD",1739802781491,1.4491,2813.3,2812.3,3.55572]
["bitfinex","ETHUSD",1739802781492,1.5329,2813.1,2812.3,3.55572]
["bitfinex","ETHUSD",1739802781654,1.5329,2813.1,2811.8,1.4913]
["bitfinex","ETHUSD",1739802781655,1.5329,2813.1,2811.9,3.55624]
["bitfinex","ETHUSD",1739802781990,1.5329,2812.8,2811.9,3.55622]
["bitfinex","ETHUSD",1739802782160,5.08808,2812.8,2811.9,7.11244]
["bitfinex","ETHUSD",1739802782360,5.08811,2812.8,2811.9,3.55624]
["bitfinex","ETHUSD",1739802782573,1.5329,2812.8,2811.9,3.55622]
["bitfinex","ETHUSD",1739802782971,5.08807,2812.8,2811.9,3.55622]
["bitfinex","ETHUSD",1739802783168,1.4001,2812.6,2811.7,3.55649]
["bitfinex","ETHUSD",1739802783495,4.419643,2812.7,2811.5,3.55669]
["bitfinex","ETHUSD",1739802783496,1.4001,2812.2,2811.5,3.55669]
["bitfinex","ETHUSD",1739802783660,1.4001,2812.2,2811.4,3.55687]
["bitfinex","ETHUSD",1739802784510,1.4001,2812.2,2811.3,0.03556612]
["bitfinex","ETHUSD",1739802784661,1.4001,2812.2,2811.5,3.55679]
["bitfinex","ETHUSD",1739802784995,1.4001,2812.2,2811.5,3.55672]
["bitfinex","ETHUSD",1739802785354,1.4001,2812.2,2811.6,3.5566]
["bitfinex","ETHUSD",1739802785551,1.4001,2812.2,2811.2,0.55]
["bitfinex","ETHUSD",1739802785754,1.4001,2812.2,2811.9,3.5563]
["bitfinex","ETHUSD",1739802785980,1.4001,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1739802786277,1.3957,2812.6,2812.1,3.55597]
["bitfinex","ETHUSD",1739802786486,1.3957,2812.6,2811.7,0.55]
["bitfinex","ETHUSD",1739802786671,1.3957,2812.6,2812.4,3.55555]
["bitfinex","ETHUSD",1739802787189,0.06524169,2813.0,2812.5,3.55543]
["bitfinex","ETHUSD",1739802787512,1.3957,2813.1,2812.7,3.55526]
["bitfinex","ETHUSD",1739802787857,1.3957,2813.1,2812.9,3.55501]
["bitfinex","ETHUSD",1739802788053,8.93164,2813.4,2812.3,3.59131937]
["bitfinex","ETHUSD",1739802788054,9.4319,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1739802788294,7.991,2813.4,2813.3,3.55454]
["bitfinex","ETHUSD",1739802789080,7.991,2813.4,2813.3,4.81546]
["bitfinex","ETHUSD",1739802789283,1.5234,2814.8,2813.5,2.0635]
["bitfinex","ETHUSD",1739802789485,1.5234,2814.8,2814.1,3.55352]
["bitfinex","ETHUSD",1739802790155,1.5234,2814.8,2814.3,3.55327]
["bitfinex","ETHUSD",1739802790360,2.47464,2814.8,2814.3,3.55327]
["bitfinex","ETHUSD",1739802790629,2.47464,2814.8,2814.4,3.5531]
["bitfinex","ETHUSD",1739802790761,1.4271,2815.4,2814.7,3.55271]
["bitfinex","ETHUSD",1739802790962,1.4271,2815.4,2814.8,0.03552218]
["bitfinex","ETHUSD",1739802791275,1.4271,2815.4,2814.9,3.55242]
["bitfinex","ETHUSD",1739802791598,8.1426695,2816.0,2815.0,0.03552215]
["bitfinex","ETHUSD",1739802791911,1.4271,2815.9,2814.7,4.10277]
["bitfinex","ETHUSD",1739802792114,0.95697695,2815.8,2815.2,3.55214]
["bitfinex","ETHUSD",1739802792324,0.95697695,2815.8,2815.3,3.55198]
["bitfinex","ETHUSD",1739802792610,0.95697695,2815.8,2815.0,3.55236]
["bitfinex","ETHUSD",1739802792915,0.95697695,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1739802793099,0.95697695,2815.8,2815.0,3.55234]
["bitfinex","ETHUSD",1739802793300,0.23840769,2815.7,2814.9,3.55251]
["bitfinex","ETHUSD",1739802793498,0.23840769,2815.7,2815.0,3.55235]
["bitfinex","ETHUSD",1739802793704,0.23840769,2815.7,2815.2,3.55212]
["bitfinex","ETHUSD",1739802794215,0.23840769,2815.7,2815.1,3.55224]
["bitfinex","ETHUSD",1739802794612,0.23840769,2815.7,2814.9,0.55]
["bitfinex","ETHUSD",1739802794917,0.23840769,2815.7,2815.0,3.55239]
["bitfinex","ETHUSD",1739802795094,0.23840769,2815.7,2815.1,3.55225]
["bitfinex","ETHUSD",1739802795634,0.23840769,2815.7,2814.8,3.55256]
["bitfinex","ETHUSD",1739802795837,0.23840769,2815.7,2815.0,3.55234]
["bitfinex","ETHUSD",1739802796701,0.23840769,2815.7,2815.1,3.55226]
["bitfinex","ETHUSD",1739802797207,0.23840769,2815.7,2814.9,3.55251]
["bitfinex","ETHUSD",1739802797392,0.23840769,2815.7,2815.0,3.55238]
["bitfinex","ETHUSD",1739802798038,0.23840769,2815.7,2815.1,3.55226]
["bitfinex","ETHUSD",1739802798277,0.23840769,2815.7,2815.3,3.55196]
["bitfinex","ETHUSD",1739802798504,1.4271,2815.9,2815.4,0.03551706]
["bitfinex","ETHUSD",1739802798774,8.1426695,2816.0,2815.7,3.55141]
["bitfinex","ETHUSD",1739802798975,8.1426695,2816.0,2815.8,3.55128]
["bitfinex","ETHUSD",1739802799283,0.1536695,2816.0,2815.9,4.94316]
["bitfinex","ETHUSD",1739802799441,0.1536695,2816.0,2815.9,5.792614]
["bitfinex","ETHUSD",1739802799646,0.1536695,2816.0,2815.9,1.3919]
["bitfinex","ETHUSD",1739802799825,0.1536695,2816.0,2815.6,3.55156]
["bitfinex","ETHUSD",1739802800479,0.1536695,2816.0,2815.2,3.55211]
["bitfinex","ETHUSD",1739802800480,3.7048295,2816.0,2815.2,3.55211]
["bitfinex","ETHUSD",1739802800675,0.1536695,2816.0,2815.2,3.55206]
["bitfinex","ETHUSD",1739802800883,0.1536695,2816.0,2815.4,3.55181]
["bitfinex","ETHUSD",1739802801179,0.1536695,2816.0,2815.7,3.5515]
["bitfinex","ETHUSD",1739802801673,0.1536695,2816.0,2815.6,3.55163]
["bitfinex","ETHUSD",1739802802285,0.1536695,2816.0,2815.8,3.5513]
["bitfinex","ETHUSD",1739802802485,0.1536695,2816.0,2815.7,0.03551098]
["bitfinex","ETHUSD",1739802802651,0.1536695,2816.0,2815.3,3.5519]
["bitfinex","ETHUSD",1739802802827,0.1536695,2816.0,2815.3,4.04628]
["bitfinex","ETHUSD",1739802803034,0.1536695,2816.0,2815.5,3.55169]
["bitfinex","ETHUSD",1739802803228,0.1536695,2816.0,2815.3,7.59828]
["bitfinex","ETHUSD",1739802803478,0.1536695,2816.0,2815.3,4.0463]
["bitfinex","ETHUSD",1739802803666,0.1536695,2816.0,2815.1,3.55219]
["bitfinex","ETHUSD",1739802803849,0.1536695,2816.0,2815.3,3.55194]
["bitfinex","ETHUSD",1739802804045,0.1536695,2816.0,2814.9,1.46071614]
["bitfinex","ETHUSD",1739802804046,0.1536695,2816.0,2815.5,3.55169]
["bitfinex","ETHUSD",1739802804251,0.1536695,2816.0,2815.6,3.58714295]
["bitfinex","ETHUSD",1739802804464,0.1536695,2816.0,2815.5,3.55169]
["bitfinex","ETHUSD",1739802804664,0.1536695,2816.0,2814.9,1.9752]
["bitfinex","ETHUSD",1739802804665,3.7048295,2816.0,2815.0,3.5523]
["bitfinex","ETHUSD",1739802804867,3.7048295,2816.0,2815.2,3.55205]
["bitfinex","ETHUSD",1739802805181,0.1536695,2816.0,2815.2,3.55213]
["bitfinex","ETHUSD",1739802805379,3.7048795,2816.0,2815.2,3.55213]
["bitfinex","ETHUSD",1739802806158,0.1536695,2816.0,2815.4,3.55182]
["bitfinex","ETHUSD",1739802806390,0.1536695,2816.0,2815.4,3.55181]
["bitfinex","ETHUSD",1739802807100,0.66724045,2816.0,2815.3,3.55196]
["bitfinex","ETHUSD",1739802807240,0.1536695,2816.0,2815.3,3.55196]
["bitfinex","ETHUSD",1739802807446,3.7048295,2816.0,2815.1,3.55223]
["bitfinex","ETHUSD",1739802807696,3.7048295,2816.0,2814.9,1.4252]
["bitfinex","ETHUSD",1739802807697,0.1536695,2816.0,2814.9,4.97768]
["bitfinex","ETHUSD",1739802807897,3.55138,2815.8,2815.0,3.55238]
["bitfinex","ETHUSD",1739802808042,0.87154795,2815.8,2814.8,4.27967808]
["bitfinex","ETHUSD",1739802808407,3.55158,2815.7,2814.9,3.55244]
["bitfinex","ETHUSD",1739802808690,3.55138,2815.8,2815.0,3.55239]
["bitfinex","ETHUSD",1739802808999,1.4591,2815.9,2815.6,3.55159]
["bitfinex","ETHUSD",1739802809198,1.4591,2815.9,2815.4,3.55177]
["bitfinex","ETHUSD",1739802809346,1.4591,2815.9,2815.2,6.55214]
["bitfinex","ETHUSD",1739802809545,1.4591,2815.9,2815.3,1.150864]
["bitfinex","ETHUSD",1739802809741,1.4591,2815.9,2815.4,3.55181]
["bitfinex","ETHUSD",1739802809977,1.4591,2815.9,2815.2,0.55]
["bitfinex","ETHUSD",1739802810192,1.4591,2815.9,2815.3,0.03551375]
["bitfinex","ETHUSD",1739802810397,0.1536695,2816.0,2815.4,0.55]
["bitfinex","ETHUSD",1739802810597,0.1536695,2816.0,2815.6,3.5516]
["bitfinex","ETHUSD",1739802810807,0.1536695,2816.0,2815.6,4.316949]
["bitfinex","ETHUSD",1739802810965,0.1536695,2816.0,2815.6,0.765349]
["bitfinex","ETHUSD",1739802811297,0.1536695,2816.0,2815.5,3.55174]
["bitfinex","ETHUSD",1739802811447,0.1536695,2816.0,2815.6,3.58710161]
["bitfinex","ETHUSD",1739802811648,0.1536695,2816.0,2815.6,3.58706161]
["bitfinex","ETHUSD",1739802812109,0.1536695,2816.0,2815.6,0.03551161]
["bitfinex","ETHUSD",1739802812405,0.1536695,2816.0,2815.7,3.55145]
["bitfinex","ETHUSD",1739802812583,0.1536695,2816.0,2815.2,3.03551104]
["bitfinex","ETHUSD",1739802812584,0.1536695,2816.0,2815.3,3.55192]
["bitfinex","ETHUSD",1739802812754,1.4172,2815.9,2815.3,4.68718235]
["bitfinex","ETHUSD",1739802812955,1.4172,2815.9,2815.4,3.55187]
["bitfinex","ETHUSD",1739802813196,1.4172,2815.9,2815.3,3.55192]
["bitfinex","ETHUSD",1739802813554,1.4172,2815.9,2815.4,3.55189]
["bitfinex","ETHUSD",1739802813982,1.4172,2815.9,2815.6,3.55158]
["bitfinex","ETHUSD",1739802814188,1.4172,2815.9,2815.5,3.55176]
["bitfinex","ETHUSD",1739802814497,1.4172,2815.9,2815.1,4.82833702]
["bitfinex","ETHUSD",1739802814498,1.4172,2815.9,2815.2,3.55207]
["bitfinex","ETHUSD",1739802814698,3.55233,2815.1,2814.3,3.5532]
["bitfinex","ETHUSD",1739802814901,1.4059,2815.0,2814.3,3.55328]
["bitfinex","ETHUSD",1739802815202,1.4059,2815.0,2814.3,3.5532]
["bitfinex","ETHUSD",1739802815407,3.55255,2814.9,2814.4,0.60591324]
["bitfinex","ETHUSD",1739802815605,1.4059,2815.0,2814.2,6.05926236]
["bitfinex","ETHUSD",1739802815770,1.4059,2815.0,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802815969,1.4059,2815.0,2814.7,3.55273]
["bitfinex","ETHUSD",1739802816169,7.62620645,2815.7,2814.9,3.55245]
["bitfinex","ETHUSD",1739802816170,1.3931,2815.7,2814.9,3.55245]
["bitfinex","ETHUSD",1739802816392,1.3931,2815.7,2815.3,3.55194]
["bitfinex","ETHUSD",1739802816553,1.3931,2815.7,2815.5,3.55172]
["bitfinex","ETHUSD",1739802816757,1.3931,2815.7,2815.5,3.55169]
["bitfinex","ETHUSD",1739802817217,0.1536695,2816.0,2815.4,0.03551553]
["bitfinex","ETHUSD",1739802817395,0.1536695,2816.0,2815.6,3.55156]
["bitfinex","ETHUSD",1739802817744,0.1536695,2816.0,2815.6,3.55153]
["bitfinex","ETHUSD",1739802818042,0.1536695,2816.0,2815.6,3.906683]
["bitfinex","ETHUSD",1739802818608,0.1536695,2816.0,2815.6,0.355153]
["bitfinex","ETHUSD",1739802819319,0.1536695,2816.0,2815.8,3.55126]
["bitfinex","ETHUSD",1739802819692,0.1536695,2816.0,2815.6,3.906723]
["bitfinex","ETHUSD",1739802820132,0.1536695,2816.0,2815.3,0.355194]
["bitfinex","ETHUSD",1739802820133,1.4158,2815.9,2815.3,0.355194]
["bitfinex","ETHUSD",1739802820303,3.55154,2815.7,2814.9,3.55251]
["bitfinex","ETHUSD",1739802820507,4.96712,2815.9,2815.2,3.55207]
["bitfinex","ETHUSD",1739802820803,1.4158,2815.9,2815.2,3.55207]
["bitfinex","ETHUSD",1739802821008,1.4158,2815.9,2815.3,3.55201]
["bitfinex","ETHUSD",1739802821188,1.4158,2815.9,2815.5,3.55173]
["bitfinex","ETHUSD",1739802821750,1.4158,2815.9,2815.7,7.1029]
["bitfinex","ETHUSD",1739802821907,0.1536695,2816.0,2815.7,3.55143]
["bitfinex","ETHUSD",1739802822320,0.1536695,2816.0,2815.5,3.91042458]
["bitfinex","ETHUSD",1739802822708,0.1536695,2816.0,2815.5,7.46206458]
["bitfinex","ETHUSD",1739802822904,0.1536695,2816.0,2815.5,3.91037458]
["bitfinex","ETHUSD",1739802823541,0.1536695,2816.0,2815.6,3.55159]
["bitfinex","ETHUSD",1739802824034,0.1536695,2816.0,2815.3,7.10387]
["bitfinex","ETHUSD",1739802824241,0.1536695,2816.0,2815.3,3.55192]
["bitfinex","ETHUSD",1739802824738,0.1536695,2816.0,2815.3,0.710192]
["bitfinex","ETHUSD",1739802824940,0.1536695,2816.0,2815.3,3.55]
["bitfinex","ETHUSD",1739802825137,0.1536695,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1739802826542,0.1536695,2816.0,2815.0,2.1875658]
["bitfinex","ETHUSD",1739802826691,0.1536695,2816.0,2815.7,3.5514]
["bitfinex","ETHUSD",1739802826692,1.5329,2815.9,2815.7,3.5514]
["bitfinex","ETHUSD",1739802826897,0.1536695,2816.0,2815.7,3.5514]
["bitfinex","ETHUSD",1739802827100,0.1536695,2816.0,2815.7,3.90654]
["bitfinex","ETHUSD",1739802827592,0.1536695,2816.0,2815.1,6.55218]
["bitfinex","ETHUSD",1739802827795,0.1536695,2816.0,2815.4,3.55188]
["bitfinex","ETHUSD",1739802828299,0.1536695,2816.0,2815.5,3.55172]
["bitfinex","ETHUSD",1739802828519,0.1536695,2816.0,2815.4,3.55182]
["bitfinex","ETHUSD",1739802828716,3.7048095,2816.0,2815.2,3.55214]
["bitfinex","ETHUSD",1739802828917,5.07358,2815.7,2814.7,1.5306]
["bitfinex","ETHUSD",1739802829104,1.522,2815.7,2815.0,3.55232]
["bitfinex","ETHUSD",1739802829409,3.55164,2815.6,2814.9,3.55252]
["bitfinex","ETHUSD",1739802829603,5.07353,2815.7,2815.0,3.55227]
["bitfinex","ETHUSD",1739802829848,3.55176,2815.5,2814.7,3.5527]
["bitfinex","ETHUSD",1739802829993,3.55229,2815.1,2814.0,1.4076]
["bitfinex","ETHUSD",1739802830194,1.4358,2815.3,2814.4,3.55314]
["bitfinex","ETHUSD",1739802830195,4.98787,2815.3,2814.4,3.55314]
["bitfinex","ETHUSD",1739802830399,3.55217,2815.2,2814.5,3.55302]
["bitfinex","ETHUSD",1739802830738,1.4358,2815.3,2814.5,0.03552639]
["bitfinex","ETHUSD",1739802830895,1.4358,2815.3,2814.8,3.55264]
["bitfinex","ETHUSD",1739802831096,1.4358,2815.3,2814.9,3.55243]
["bitfinex","ETHUSD",1739802831838,1.4358,2815.3,2814.9,3.55248]
["bitfinex","ETHUSD",1739802832206,1.4358,2815.3,2814.7,3.55268]
["bitfinex","ETHUSD",1739802832612,3.55154,2815.7,2815.0,3.55234]
["bitfinex","ETHUSD",1739802832833,5.02249,2815.8,2815.1,3.55226]
["bitfinex","ETHUSD",1739802832998,5.0225,2815.8,2815.0,7.10466]
["bitfinex","ETHUSD",1739802833201,1.4711,2815.7,2814.4,3.71648396]
["bitfinex","ETHUSD",1739802833452,1.4711,2815.2,2814.5,3.55291]
["bitfinex","ETHUSD",1739802833640,1.4711,2815.2,2814.5,3.55302]
["bitfinex","ETHUSD",1739802833942,1.4711,2815.2,2814.7,3.5527]
["bitfinex","ETHUSD",1739802834325,1.4711,2815.2,2814.9,3.55243]
["bitfinex","ETHUSD",1739802834531,1.4441,2815.6,2815.1,3.55218]
["bitfinex","ETHUSD",1739802834698,1.4441,2815.6,2815.0,3.55239]
["bitfinex","ETHUSD",1739802835036,4.99574,2815.6,2814.9,4.262974]
["bitfinex","ETHUSD",1739802835197,3.55209,2815.3,2814.5,3.55293]
["bitfinex","ETHUSD",1739802835398,3.55209,2815.3,2814.6,3.55289]
["bitfinex","ETHUSD",1739802835717,3.5519,2815.4,2814.4,0.71648396]
["bitfinex","ETHUSD",1739802835900,3.55182,2815.5,2814.7,3.55266]
["bitfinex","ETHUSD",1739802836098,3.5519,2815.4,2814.7,3.55266]
["bitfinex","ETHUSD",1739802836300,1.4441,2815.6,2814.5,3.55302]
["bitfinex","ETHUSD",1739802836500,3.55241,2815.0,2814.3,6.5532]
["bitfinex","ETHUSD",1739802836699,1.4441,2815.1,2814.3,3.0]
["bitfinex","ETHUSD",1739802836902,1.4441,2815.1,2814.9,3.55242]
["bitfinex","ETHUSD",1739802837132,1.4441,2815.1,2814.7,3.55267]
["bitfinex","ETHUSD",1739802837294,1.4441,2815.1,2815.0,3.55239]
["bitfinex","ETHUSD",1739802837514,4.99563,2815.7,2814.8,3.55262]
["bitfinex","ETHUSD",1739802837841,0.799563,2815.6,2814.9,3.55241]
["bitfinex","ETHUSD",1739802838037,1.4441,2815.7,2815.1,3.5522]
["bitfinex","ETHUSD",1739802838402,1.4441,2815.7,2814.9,3.55245]
["bitfinex","ETHUSD",1739802838629,3.55174,2815.6,2814.9,3.55245]
["bitfinex","ETHUSD",1739802838829,4.99569,2815.7,2815.0,3.55232]
["bitfinex","ETHUSD",1739802839030,1.4441,2815.7,2815.1,3.55216]
["bitfinex","ETHUSD",1739802839245,1.4441,2815.7,2815.2,3.55213]
["bitfinex","ETHUSD",1739802839917,1.4441,2815.7,2815.1,3.55216]
["bitfinex","ETHUSD",1739802840145,1.4441,2815.7,2814.9,3.55247]
["bitfinex","ETHUSD",1739802840317,3.5517,2815.6,2814.9,4.262935]
["bitfinex","ETHUSD",1739802840518,1.4441,2815.7,2814.6,3.55]
["bitfinex","ETHUSD",1739802840720,1.4441,2815.7,2815.3,3.55194]
["bitfinex","ETHUSD",1739802841243,1.5730695,2816.0,2815.7,3.5514]
["bitfinex","ETHUSD",1739802841449,1.5730695,2816.0,2815.6,3.55153]
["bitfinex","ETHUSD",1739802841741,1.5730695,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1739802841742,0.1536695,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1739802841947,0.1536695,2816.0,2815.9,4.411924]
["bitfinex","ETHUSD",1739802842306,0.1536695,2816.0,2815.9,0.860664]
["bitfinex","ETHUSD",1739802842725,0.1536695,2816.0,2815.6,6.55154]
["bitfinex","ETHUSD",1739802842941,0.1536695,2816.0,2815.8,3.55136]
["bitfinex","ETHUSD",1739802843652,0.1536695,2816.0,2815.6,3.55154]
["bitfinex","ETHUSD",1739802843824,5.0775,2815.9,2815.2,3.55205]
["bitfinex","ETHUSD",1739802844020,5.0775,2815.9,2815.0,5.03287]
["bitfinex","ETHUSD",1739802844021,1.5262,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1739802844213,1.5262,2815.9,2815.2,3.55209]
["bitfinex","ETHUSD",1739802844409,1.5262,2815.9,2815.1,3.55227]
["bitfinex","ETHUSD",1739802844610,5.07747,2815.9,2815.1,4.055547]
["bitfinex","ETHUSD",1739802844813,5.07747,2815.9,2814.7,3.86673]
["bitfinex","ETHUSD",1739802844814,1.3856,2815.9,2814.9,3.55243]
["bitfinex","ETHUSD",1739802845009,1.3856,2815.6,2814.4,0.6997211]
["bitfinex","ETHUSD",1739802845252,3.55184,2815.5,2814.7,3.5527]
["bitfinex","ETHUSD",1739802845440,3.55184,2815.5,2814.4,0.6997211]
["bitfinex","ETHUSD",1739802845441,1.3856,2815.6,2815.0,3.55229]
["bitfinex","ETHUSD",1739802845637,1.3856,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1739802846042,1.3856,2815.9,2815.4,3.55188]
["bitfinex","ETHUSD",1739802846242,1.3856,2815.9,2815.6,3.55153]
["bitfinex","ETHUSD",1739802846553,0.1536695,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1739802846858,0.1536695,2816.0,2815.9,3.58676851]
["bitfinex","ETHUSD",1739802847150,0.1536695,2816.0,2815.9,4.26507485]
["bitfinex","ETHUSD",1739802847377,0.1536695,2816.0,2815.9,7.81507485]
["bitfinex","ETHUSD",1739802847557,0.1536695,2816.0,2815.9,9.22897485]
["bitfinex","ETHUSD",1739802849773,9.5e-06,2816.0,2815.9,9.22897485]
["bitfinex","ETHUSD",1739802850277,1.2971,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1739802850580,9.2888,2817.6,2817.2,3.54962]
["bitfinex","ETHUSD",1739802850780,9.2888,2817.6,2817.0,3.54981]
["bitfinex","ETHUSD",1739802851235,9.2888,2817.6,2816.5,3.55048]
["bitfinex","ETHUSD",1739802851236,10.572577,2817.6,2816.5,3.55048]
["bitfinex","ETHUSD",1739802851433,1.3837,2817.1,2816.2,1.3418]
["bitfinex","ETHUSD",1739802851676,1.3837,2817.1,2816.3,3.55064]
["bitfinex","ETHUSD",1739802851874,1.3837,2817.1,2816.4,3.55054]
["bitfinex","ETHUSD",1739802852080,1.877036,2817.1,2816.2,6.55078]
["bitfinex","ETHUSD",1739802852248,1.3837,2817.1,2816.3,0.03550255]
["bitfinex","ETHUSD",1739802852449,1.3837,2817.1,2816.3,3.55063]
["bitfinex","ETHUSD",1739802852682,1.3837,2817.1,2816.4,3.5506]
["bitfinex","ETHUSD",1739802852882,4.93345,2817.1,2816.4,3.5506]
["bitfinex","ETHUSD",1739802853087,4.93345,2817.1,2816.4,3.55053]
["bitfinex","ETHUSD",1739802853268,4.93345,2817.1,2816.4,4.205573]
["bitfinex","ETHUSD",1739802853440,4.93345,2817.1,2816.4,0.655053]
["bitfinex","ETHUSD",1739802853781,4.93345,2817.1,2816.4,3.55053]
["bitfinex","ETHUSD",1739802853987,1.3837,2817.1,2816.5,3.55045]
["bitfinex","ETHUSD",1739802854188,1.3837,2817.1,2816.2,3.55083]
["bitfinex","ETHUSD",1739802854389,1.3837,2817.1,2816.1,3.55098]
["bitfinex","ETHUSD",1739802854679,4.93346,2817.1,2816.2,3.55085]
["bitfinex","ETHUSD",1739802854888,3.55001,2816.9,2816.2,3.55085]
["bitfinex","ETHUSD",1739802855090,3.55001,2816.9,2816.2,7.10166]
["bitfinex","ETHUSD",1739802855381,3.55,2816.9,2816.0,3.55105]
["bitfinex","ETHUSD",1739802855602,1.316,2816.1,2815.3,0.314]
["bitfinex","ETHUSD",1739802855762,1.316,2816.1,2815.5,3.55175]
["bitfinex","ETHUSD",1739802856086,1.316,2816.1,2815.7,3.55145]
["bitfinex","ETHUSD",1739802856293,1.316,2816.1,2815.4,3.55176]
["bitfinex","ETHUSD",1739802856492,1.316,2816.1,2815.3,3.55199]
["bitfinex","ETHUSD",1739802856782,3.55123,2816.0,2815.3,4.035939]
["bitfinex","ETHUSD",1739802857352,3.55123,2816.0,2815.3,0.483949]
["bitfinex","ETHUSD",1739802857558,1.316,2816.1,2815.1,3.55221]
["bitfinex","ETHUSD",1739802857559,3.55127,2815.9,2815.1,3.55221]
["bitfinex","ETHUSD",1739802857773,1.2858,2815.8,2815.1,3.55221]
["bitfinex","ETHUSD",1739802858092,4.8372,2815.8,2815.1,3.55219]
["bitfinex","ETHUSD",1739802858292,3.55184,2815.5,2814.5,5.36326545]
["bitfinex","ETHUSD",1739802858545,4.83723,2815.8,2815.1,3.55226]
["bitfinex","ETHUSD",1739802858690,4.83726,2815.8,2815.1,3.55218]
["bitfinex","ETHUSD",1739802858897,1.2858,2815.8,2815.2,3.55212]
["bitfinex","ETHUSD",1739802859099,1.2858,2815.8,2815.4,3.55179]
["bitfinex","ETHUSD",1739802859389,1.2858,2815.8,2815.5,3.55165]
["bitfinex","ETHUSD",1739802859701,1.3338,2816.1,2815.6,3.55161]
["bitfinex","ETHUSD",1739802859868,1.3338,2816.1,2815.8,3.55126]
["bitfinex","ETHUSD",1739802860051,1.3338,2816.1,2815.6,3.55152]
["bitfinex","ETHUSD",1739802860253,1.3338,2816.1,2814.5,3.55297]
["bitfinex","ETHUSD",1739802860254,3.55148,2815.8,2814.9,1.2987]
["bitfinex","ETHUSD",1739802860483,1.3738,2815.7,2815.1,3.55218]
["bitfinex","ETHUSD",1739802860690,1.3738,2815.7,2815.2,3.55211]
["bitfinex","ETHUSD",1739802860891,1.3738,2815.7,2814.7,3.0]
["bitfinex","ETHUSD",1739802860892,1.3738,2815.7,2815.1,0.03551774]
["bitfinex","ETHUSD",1739802861097,1.3738,2815.7,2815.2,3.55202]
["bitfinex","ETHUSD",1739802861497,1.3738,2815.7,2815.4,3.55186]
["bitfinex","ETHUSD",1739802861696,1.3738,2815.7,2814.9,0.03551772]
["bitfinex","ETHUSD",1739802861895,1.3738,2815.7,2815.4,3.5518]
["bitfinex","ETHUSD",1739802862509,1.3738,2815.7,2815.6,3.55164]
["bitfinex","ETHUSD",1739802862676,1.4201,2816.1,2815.4,3.55181]
["bitfinex","ETHUSD",1739802862867,3.55135,2815.9,2815.2,3.55208]
["bitfinex","ETHUSD",1739802863072,3.55135,2815.9,2815.2,3.55205]
["bitfinex","ETHUSD",1739802863287,3.55115,2816.0,2815.4,3.55186]
["bitfinex","ETHUSD",1739802863484,1.4201,2816.1,2815.5,3.5517]
["bitfinex","ETHUSD",1739802863821,1.4201,2816.1,2815.6,3.55156]
["bitfinex","ETHUSD",1739802864022,1.4201,2816.1,2815.8,3.55137]
["bitfinex","ETHUSD",1739802864183,1.4201,2816.1,2815.3,3.55201]
["bitfinex","ETHUSD",1739802864184,1.4201,2816.1,2815.5,0.03551178]
["bitfinex","ETHUSD",1739802864393,1.4201,2816.1,2816.0,3.55113]
["bitfinex","ETHUSD",1739802864602,1.4201,2816.1,2815.8,3.55137]
["bitfinex","ETHUSD",1739802864988,1.4201,2816.1,2815.2,1.79866018]
["bitfinex","ETHUSD",1739802865188,3.55128,2815.9,2815.1,3.55227]
["bitfinex","ETHUSD",1739802865387,4.97117,2816.1,2815.2,3.55204]
["bitfinex","ETHUSD",1739802865590,4.846177,2816.0,2815.2,3.55208]
["bitfinex","ETHUSD",1739802865787,3.55128,2815.9,2815.3,3.55195]
["bitfinex","ETHUSD",1739802866046,3.55128,2815.9,2815.0,0.30355177]
["bitfinex","ETHUSD",1739802866047,3.55139,2815.8,2815.1,6.55218]
["bitfinex","ETHUSD",1739802866181,3.55161,2815.7,2814.8,2.04823196]
["bitfinex","ETHUSD",1739802866499,7.979,2816.2,2815.1,1.3049]
["bitfinex","ETHUSD",1739802866706,7.979,2816.2,2815.7,3.55149]
["bitfinex","ETHUSD",1739802867090,7.979,2816.2,2815.5,3.55173]
["bitfinex","ETHUSD",1739802867295,3.55101,2816.1,2815.5,3.55168]
["bitfinex","ETHUSD",1739802867501,3.55133,2815.9,2815.3,3.0]
["bitfinex","ETHUSD",1739802867700,3.55151,2815.7,2814.8,3.55258]
["bitfinex","ETHUSD",1739802867902,3.55174,2815.6,2815.0,3.55236]
["bitfinex","ETHUSD",1739802868127,1.3618,2815.8,2814.9,0.494398]
["bitfinex","ETHUSD",1739802868490,1.334,2815.6,2814.3,3.5532]
["bitfinex","ETHUSD",1739802868811,3.55197,2815.4,2814.7,3.55271]
["bitfinex","ETHUSD",1739802869189,3.55176,2815.5,2815.0,3.55238]
["bitfinex","ETHUSD",1739802869533,3.55176,2815.5,2814.8,3.55254]
["bitfinex","ETHUSD",1739802869534,3.55183,2815.5,2814.8,3.55254]
["bitfinex","ETHUSD",1739802869704,7.10369,2815.5,2814.8,7.10511]
["bitfinex","ETHUSD",1739802869909,7.10371,2815.5,2814.8,3.55254]
["bitfinex","ETHUSD",1739802870108,3.55191,2815.4,2814.8,3.55254]
["bitfinex","ETHUSD",1739802870309,3.55191,2815.4,2814.7,3.55268]
["bitfinex","ETHUSD",1739802870613,3.55201,2815.4,2814.7,3.907938]
["bitfinex","ETHUSD",1739802870814,3.55201,2815.4,2814.7,7.460608]
["bitfinex","ETHUSD",1739802871008,3.55201,2815.4,2814.9,3.55249]
["bitfinex","ETHUSD",1739802871398,4.88571,2815.6,2815.0,3.5523]
["bitfinex","ETHUSD",1739802871699,5.729441,2815.6,2815.0,3.5523]
["bitfinex","ETHUSD",1739802871938,1.334,2815.6,2814.8,3.55256]
["bitfinex","ETHUSD",1739802872140,1.334,2815.6,2814.7,0.355268]
["bitfinex","ETHUSD",1739802872298,1.334,2815.6,2814.8,6.55265]
["bitfinex","ETHUSD",1739802872498,1.334,2815.6,2815.3,7.10388]
["bitfinex","ETHUSD",1739802872694,1.334,2815.6,2815.4,3.55188]
["bitfinex","ETHUSD",1739802873348,1.334,2815.6,2815.3,3.55201]
["bitfinex","ETHUSD",1739802873498,1.334,2815.6,2815.0,3.55231]
["bitfinex","ETHUSD",1739802873697,1.334,2815.6,2815.1,3.55218]
["bitfinex","ETHUSD",1739802874010,1.334,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1739802874544,1.334,2815.6,2815.2,3.55213]
["bitfinex","ETHUSD",1739802875444,1.2841,2815.9,2815.3,3.55192]
["bitfinex","ETHUSD",1739802875748,1.2841,2815.9,2815.4,3.55185]
["bitfinex","ETHUSD",1739802875898,4.83537,2815.9,2815.1,7.10436]
["bitfinex","ETHUSD",1739802876102,3.55148,2815.8,2815.2,3.55208]
["bitfinex","ETHUSD",1739802876495,1.3599,2815.8,2815.3,3.55196]
["bitfinex","ETHUSD",1739802876702,1.3599,2815.8,2815.2,3.55208]
["bitfinex","ETHUSD",1739802876703,4.91138,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1739802877249,1.3599,2815.8,2815.4,3.55186]
["bitfinex","ETHUSD",1739802877459,1.3599,2815.8,2815.4,3.55182]
["bitfinex","ETHUSD",1739802877861,1.3599,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1739802878015,4.91138,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1739802878215,4.91138,2815.8,2815.3,3.55197]
["bitfinex","ETHUSD",1739802878416,4.91138,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1739802878668,3.55152,2815.7,2815.2,3.55205]
["bitfinex","ETHUSD",1739802878964,1.3599,2815.8,2814.8,4.27884718]
["bitfinex","ETHUSD",1739802879111,1.3599,2815.8,2815.5,3.5517]
["bitfinex","ETHUSD",1739802879318,1.3599,2815.8,2815.4,3.55187]
["bitfinex","ETHUSD",1739802879656,1.3599,2815.8,2815.2,3.55205]
["bitfinex","ETHUSD",1739802879953,1.3599,2815.8,2815.4,3.55186]
["bitfinex","ETHUSD",1739802880253,1.3599,2815.8,2815.5,3.55176]
["bitfinex","ETHUSD",1739802880427,1.3599,2815.8,2815.1,1.3565]
["bitfinex","ETHUSD",1739802880628,9.3499,2816.2,2815.2,0.55]
["bitfinex","ETHUSD",1739802880815,9.3499,2816.2,2815.9,7.10236]
["bitfinex","ETHUSD",1739802881158,9.3499,2816.2,2815.9,3.55118]
["bitfinex","ETHUSD",1739802881751,7.979,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1739802881970,7.979,2816.2,2816.0,3.55113]
["bitfinex","ETHUSD",1739802882270,7.979,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1739802882413,7.979,2816.2,2816.0,3.55113]
["bitfinex","ETHUSD",1739802882611,7.979,2816.2,2815.8,3.5513]
["bitfinex","ETHUSD",1739802882859,3.55103,2816.1,2815.6,3.55162]
["bitfinex","ETHUSD",1739802883069,1.3356,2816.1,2815.7,3.55144]
["bitfinex","ETHUSD",1739802883247,1.3356,2816.1,2815.2,0.55]
["bitfinex","ETHUSD",1739802883575,1.3356,2816.1,2815.5,3.55169]
["bitfinex","ETHUSD",1739802883743,3.55132,2815.9,2815.3,3.55193]
["bitfinex","ETHUSD",1739802884057,3.55114,2816.0,2815.1,4.96858]
["bitfinex","ETHUSD",1739802884058,3.55114,2816.0,2815.4,3.55182]
["bitfinex","ETHUSD",1739802884258,2.26706,2816.1,2815.2,3.55207]
["bitfinex","ETHUSD",1739802884259,3.55146,2815.8,2815.2,3.55207]
["bitfinex","ETHUSD",1739802884459,3.55161,2815.7,2815.1,3.55225]
["bitfinex","ETHUSD",1739802884846,3.55146,2815.8,2815.1,3.55219]
["bitfinex","ETHUSD",1739802885045,3.55146,2815.8,2814.7,3.907958]
["bitfinex","ETHUSD",1739802885046,1.292,2815.7,2814.7,0.355268]
["bitfinex","ETHUSD",1739802885247,3.55208,2815.3,2814.7,3.55272]
["bitfinex","ETHUSD",1739802885547,3.55192,2815.4,2814.8,3.55257]
["bitfinex","ETHUSD",1739802885943,3.55215,2815.2,2814.5,4.89174]
["bitfinex","ETHUSD",1739802886147,1.292,2815.7,2814.7,3.5527]
["bitfinex","ETHUSD",1739802886148,7.10394,2815.4,2814.7,3.5527]
["bitfinex","ETHUSD",1739802886345,3.0,2815.5,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802886549,4.89721,2814.6,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802886744,3.55318,2814.4,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802886996,3.55307,2814.5,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802887141,1.3443,2814.6,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802887456,3.5531,2814.5,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802887656,4.04284,2814.5,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802887877,3.55316,2814.4,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802888078,4.04284,2814.5,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802888079,0.48974,2814.5,2814.2,2.50593236]
["bitfinex","ETHUSD",1739802888782,3.55318,2814.4,2813.7,3.55397]
["bitfinex","ETHUSD",1739802888946,4.89721,2814.6,2813.6,3.55413]
["bitfinex","ETHUSD",1739802888947,1.3443,2814.6,2813.8,0.03553662]
["bitfinex","ETHUSD",1739802889147,1.3443,2814.6,2813.7,3.55]
["bitfinex","ETHUSD",1739802889388,1.3443,2814.6,2814.3,3.55318]
["bitfinex","ETHUSD",1739802889592,1.3443,2814.6,2814.4,3.55312]
["bitfinex","ETHUSD",1739802890088,1.3443,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1739802890449,1.3443,2814.6,2814.3,3.55327]
["bitfinex","ETHUSD",1739802890680,1.3443,2814.6,2814.2,3.55339]
["bitfinex","ETHUSD",1739802890897,1.3443,2814.6,2814.0,3.55356]
["bitfinex","ETHUSD",1739802891247,1.3443,2814.6,2814.1,3.55352]
["bitfinex","ETHUSD",1739802891445,1.3443,2814.6,2814.3,3.55326]
["bitfinex","ETHUSD",1739802891650,1.3443,2814.6,2814.1,3.55345]
["bitfinex","ETHUSD",1739802891886,4.89721,2814.6,2814.1,3.55345]
["bitfinex","ETHUSD",1739802892418,1.3443,2814.6,2814.1,3.55345]
["bitfinex","ETHUSD",1739802892925,1.3443,2814.6,2814.3,3.55325]
["bitfinex","ETHUSD",1739802893067,1.3894,2815.0,2814.6,3.55285]
["bitfinex","ETHUSD",1739802893782,1.3894,2815.0,2814.3,0.355325]
["bitfinex","ETHUSD",1739802894029,4.94183,2815.0,2814.2,3.55333]
["bitfinex","ETHUSD",1739802894509,1.3894,2815.0,2814.5,3.5529]
["bitfinex","ETHUSD",1739802894719,1.3894,2815.0,2814.6,3.55288]
["bitfinex","ETHUSD",1739802895285,1.3894,2815.0,2814.4,3.55308]
["bitfinex","ETHUSD",1739802895525,1.3894,2815.0,2814.5,3.55296]
["bitfinex","ETHUSD",1739802895726,1.3894,2815.0,2814.6,3.55285]
["bitfinex","ETHUSD",1739802896014,1.3894,2815.0,2814.1,2.04304147]
["bitfinex","ETHUSD",1739802896015,3.55263,2814.9,2814.2,3.55335]
["bitfinex","ETHUSD",1739802896224,3.55275,2814.8,2814.2,3.55335]
["bitfinex","ETHUSD",1739802896404,3.55343,2814.2,2813.6,3.55408]
["bitfinex","ETHUSD",1739802896607,1.4226,2814.1,2813.7,3.55397]
["bitfinex","ETHUSD",1739802896924,1.4226,2814.1,2813.8,3.55391]
["bitfinex","ETHUSD",1739802897125,1.4226,2814.1,2814.0,3.55366]
["bitfinex","ETHUSD",1739802897275,3.0,2814.9,2813.9,3.55377]
["bitfinex","ETHUSD",1739802897276,1.3142,2814.5,2813.9,3.55377]
["bitfinex","ETHUSD",1739802897722,1.3142,2814.5,2813.5,3.56671794]
["bitfinex","ETHUSD",1739802898026,1.3142,2814.5,2813.9,3.55369]
["bitfinex","ETHUSD",1739802898325,3.55324,2814.4,2813.8,3.55386]
["bitfinex","ETHUSD",1739802898934,3.55359,2814.1,2813.6,3.55412]
["bitfinex","ETHUSD",1739802899091,4.9664,2814.3,2813.7,3.55403]
["bitfinex","ETHUSD",1739802899420,3.55374,2814.0,2813.4,3.5544]
["bitfinex","ETHUSD",1739802899623,1.4131,2813.7,2813.1,3.5547]
["bitfinex","ETHUSD",1739802899830,1.4131,2813.7,2812.7,3.55528]
["bitfinex","ETHUSD",1739802899831,1.4131,2813.7,2813.3,3.55444]
["bitfinex","ETHUSD",1739802900040,1.4131,2813.7,2813.3,3.55447]
["bitfinex","ETHUSD",1739802900250,1.4131,2813.7,2812.9,3.0]
["bitfinex","ETHUSD",1739802900251,1.4131,2813.7,2812.9,3.55504]
["bitfinex","ETHUSD",1739802900455,3.55433,2813.5,2812.7,3.55518]
["bitfinex","ETHUSD",1739802900736,3.55457,2813.3,2812.7,3.55518]
["bitfinex","ETHUSD",1739802900945,1.2933,2813.2,2812.8,3.55513]
["bitfinex","ETHUSD",1739802901110,1.2933,2813.2,2812.6,3.55542]
["bitfinex","ETHUSD",1739802901310,3.55489,2813.1,2812.4,3.5556]
["bitfinex","ETHUSD",1739802901504,1.2933,2813.2,2812.6,3.5554]
["bitfinex","ETHUSD",1739802901708,1.778079,2813.2,2812.7,3.55519]
["bitfinex","ETHUSD",1739802902120,1.2933,2813.2,2812.4,0.71407979]
["bitfinex","ETHUSD",1739802902326,4.87811,2814.2,2813.0,3.55486]
["bitfinex","ETHUSD",1739802902533,1.3247,2814.2,2813.3,3.5545]
["bitfinex","ETHUSD",1739802902736,1.3247,2814.2,2813.6,3.55407]
["bitfinex","ETHUSD",1739802902939,1.3247,2814.2,2813.7,3.55397]
["bitfinex","ETHUSD",1739802903134,1.86215,2814.2,2813.5,3.55419]
["bitfinex","ETHUSD",1739802903345,1.3078,2813.7,2813.1,3.55469]
["bitfinex","ETHUSD",1739802903680,1.3078,2813.7,2813.2,3.55463]
["bitfinex","ETHUSD",1739802903843,1.3078,2813.7,2813.1,3.55469]
["bitfinex","ETHUSD",1739802904048,1.3078,2813.7,2812.8,3.0]
["bitfinex","ETHUSD",1739802904049,3.55426,2813.6,2813.0,3.55481]
["bitfinex","ETHUSD",1739802904194,3.55426,2813.6,2813.0,3.55483]
["bitfinex","ETHUSD",1739802904396,3.55426,2813.6,2812.6,1.3929]
["bitfinex","ETHUSD",1739802904397,4.07546545,2813.4,2812.1,1.3929]
["bitfinex","ETHUSD",1739802904703,1.3012,2812.8,2812.4,3.55558]
["bitfinex","ETHUSD",1739802904917,1.3012,2812.8,2812.6,3.55534]
["bitfinex","ETHUSD",1739802905115,1.3499,2813.2,2812.8,3.55511]
["bitfinex","ETHUSD",1739802905361,1.3499,2813.2,2812.9,3.55495]
["bitfinex","ETHUSD",1739802905780,1.345,2813.5,2812.9,0.355495]
["bitfinex","ETHUSD",1739802905949,1.345,2813.5,2812.7,1.3035]
["bitfinex","ETHUSD",1739802905950,1.345,2813.9,2813.3,3.55454]
["bitfinex","ETHUSD",1739802906113,1.345,2813.9,2813.5,3.55428]
["bitfinex","ETHUSD",1739802906462,1.345,2813.9,2813.7,3.55402]
["bitfinex","ETHUSD",1739802906760,1.3573,2814.5,2814.2,3.55332]
["bitfinex","ETHUSD",1739802907121,1.3573,2814.5,2814.0,3.5536]
["bitfinex","ETHUSD",1739802907319,3.55316,2814.4,2813.6,3.55406]
["bitfinex","ETHUSD",1739802907555,3.55316,2814.4,2813.9,3.55371]
["bitfinex","ETHUSD",1739802907759,1.95014212,2814.5,2813.9,3.55371]
["bitfinex","ETHUSD",1739802907760,1.95014212,2814.5,2814.0,3.55364]
["bitfinex","ETHUSD",1739802908132,3.55324,2814.4,2813.6,3.55416]
["bitfinex","ETHUSD",1739802908332,3.55331,2814.3,2813.8,3.5539]
["bitfinex","ETHUSD",1739802908561,1.95014212,2814.5,2814.1,3.55343]
["bitfinex","ETHUSD",1739802909120,1.3573,2814.5,2814.4,3.55315]
["bitfinex","ETHUSD",1739802909448,1.3573,2814.5,2813.8,0.0355348]
["bitfinex","ETHUSD",1739802909449,7.984,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1739802910420,7.984,2814.6,2814.4,3.55308]
["bitfinex","ETHUSD",1739802910748,7.984,2814.6,2814.5,3.55302]
["bitfinex","ETHUSD",1739802911133,7.984,2814.6,2814.5,7.94062]
["bitfinex","ETHUSD",1739802911364,7.984,2814.6,2814.5,9.445312]
["bitfinex","ETHUSD",1739802912474,7.984,2814.6,2814.5,9.995312]
["bitfinex","ETHUSD",1739802912641,1.9745,2815.0,2814.9,3.55252]
["bitfinex","ETHUSD",1739802913673,1.9745,2815.0,2814.9,6.55252]
["bitfinex","ETHUSD",1739802917897,3.55067,2816.4,2814.9,6.55252]
["bitfinex","ETHUSD",1739802917898,1.3546,2817.4,2816.2,1.3858]
["bitfinex","ETHUSD",1739802918184,1.3546,2816.8,2816.3,3.55066]
["bitfinex","ETHUSD",1739802918334,3.55056,2816.5,2815.9,3.5512]
["bitfinex","ETHUSD",1739802918535,1.727056,2816.4,2815.7,3.55148]
["bitfinex","ETHUSD",1739802918784,1.372,2817.1,2816.7,3.55021]
["bitfinex","ETHUSD",1739802919141,1.372,2817.1,2816.2,1.4074]
["bitfinex","ETHUSD",1739802919366,1.372,2817.1,2816.3,0.03550112]
["bitfinex","ETHUSD",1739802919571,1.372,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1739802919781,4.86473,2817.6,2817.0,3.54987]
["bitfinex","ETHUSD",1739802919945,4.390661,2817.5,2817.0,3.54987]
["bitfinex","ETHUSD",1739802920283,0.841381,2817.5,2816.5,3.5505]
["bitfinex","ETHUSD",1739802920483,1.3156,2817.6,2817.0,3.54986]
["bitfinex","ETHUSD",1739802920484,4.86476,2817.6,2817.0,3.54986]
["bitfinex","ETHUSD",1739802920640,1.3156,2817.6,2816.7,3.55021]
["bitfinex","ETHUSD",1739802920840,3.54955,2817.3,2816.5,3.55043]
["bitfinex","ETHUSD",1739802921081,3.54955,2817.3,2816.7,3.55018]
["bitfinex","ETHUSD",1739802921265,0.354955,2817.2,2816.7,3.55024]
["bitfinex","ETHUSD",1739802921581,3.54953,2817.3,2816.8,3.5501]
["bitfinex","ETHUSD",1739802921754,1.3156,2817.6,2816.2,1.4074]
["bitfinex","ETHUSD",1739802921956,3.5502,2816.8,2816.1,3.55097]
["bitfinex","ETHUSD",1739802922286,1.3648,2816.9,2816.5,3.55043]
["bitfinex","ETHUSD",1739802922646,1.3648,2816.9,2816.7,3.55021]
["bitfinex","ETHUSD",1739802922847,1.4213,2817.3,2816.7,3.55016]
["bitfinex","ETHUSD",1739802923077,0.497072,2817.2,2817.0,3.54975]
["bitfinex","ETHUSD",1739802923384,1.4213,2817.3,2816.9,3.54997]
["bitfinex","ETHUSD",1739802923585,1.4213,2817.3,2816.6,3.55026]
["bitfinex","ETHUSD",1739802924084,1.4213,2817.3,2816.2,3.55081]
["bitfinex","ETHUSD",1739802924085,3.55021,2816.8,2816.2,3.55081]
["bitfinex","ETHUSD",1739802924286,3.55021,2816.8,2815.1,0.2]
["bitfinex","ETHUSD",1739802924287,1.3136,2816.9,2815.5,1.3119]
["bitfinex","ETHUSD",1739802924456,1.3136,2816.8,2815.9,3.55119]
["bitfinex","ETHUSD",1739802924663,3.55072,2816.4,2815.7,3.55142]
["bitfinex","ETHUSD",1739802924985,3.5505,2816.5,2815.6,0.71699173]
["bitfinex","ETHUSD",1739802925153,3.55154,2815.7,2815.2,0.71250964]
["bitfinex","ETHUSD",1739802925358,3.55132,2815.9,2815.2,3.55213]
["bitfinex","ETHUSD",1739802925359,1.3136,2815.8,2815.2,3.55213]
["bitfinex","ETHUSD",1739802925659,3.55177,2815.5,2814.9,4.86435]
["bitfinex","ETHUSD",1739802925856,3.55153,2815.7,2815.1,3.55217]
["bitfinex","ETHUSD",1739802926058,0.92921293,2817.0,2815.2,1.2891]
["bitfinex","ETHUSD",1739802926258,3.54955,2817.3,2815.8,4.84048]
["bitfinex","ETHUSD",1739802926460,3.54975,2817.1,2816.5,3.55043]
["bitfinex","ETHUSD",1739802926770,3.5495,2817.3,2816.0,3.55113]
["bitfinex","ETHUSD",1739802926970,0.35495,2817.2,2816.6,3.55028]
["bitfinex","ETHUSD",1739802927175,3.54977,2817.1,2816.6,3.55028]
["bitfinex","ETHUSD",1739802927373,3.54987,2817.0,2816.4,3.55057]
["bitfinex","ETHUSD",1739802927690,3.54987,2817.0,2816.2,3.5508]
["bitfinex","ETHUSD",1739802927691,0.35495,2817.2,2816.7,3.55024]
["bitfinex","ETHUSD",1739802927892,0.35495,2817.2,2816.9,3.5499]
["bitfinex","ETHUSD",1739802928064,3.54961,2817.3,2816.7,3.55015]
["bitfinex","ETHUSD",1739802928269,3.5497,2817.2,2816.7,3.55015]
["bitfinex","ETHUSD",1739802928571,11.53194,2817.8,2816.3,1.4125]
["bitfinex","ETHUSD",1739802928572,11.53194,2817.8,2816.4,6.55063]
["bitfinex","ETHUSD",1739802928778,4.07546545,2817.6,2816.1,3.55093]
["bitfinex","ETHUSD",1739802928978,3.61423169,2817.7,2815.6,4.07546545]
["bitfinex","ETHUSD",1739802928979,3.0,2817.2,2815.6,1.3786]
["bitfinex","ETHUSD",1739802929179,1.369,2817.0,2816.4,3.5506]
["bitfinex","ETHUSD",1739802929393,1.369,2817.0,2816.4,3.55053]
["bitfinex","ETHUSD",1739802929690,4.91888,2817.0,2816.4,3.55053]
["bitfinex","ETHUSD",1739802929890,4.91888,2817.0,2815.7,3.0]
["bitfinex","ETHUSD",1739802930105,3.55008,2816.9,2816.2,3.55077]
["bitfinex","ETHUSD",1739802930314,0.491908,2816.8,2815.8,3.55131]
["bitfinex","ETHUSD",1739802930457,3.55089,2816.2,2815.6,3.55155]
["bitfinex","ETHUSD",1739802930661,3.55089,2816.2,2815.5,3.55169]
["bitfinex","ETHUSD",1739802930979,1.2871,2816.0,2814.8,3.55257]
["bitfinex","ETHUSD",1739802931162,1.2871,2815.9,2814.1,4.11098217]
["bitfinex","ETHUSD",1739802931361,1.2871,2815.9,2815.5,3.55174]
["bitfinex","ETHUSD",1739802931605,1.2871,2815.9,2815.6,3.5516]
["bitfinex","ETHUSD",1739802931760,1.2871,2815.9,2815.5,3.55174]
["bitfinex","ETHUSD",1739802932209,1.3102,2816.2,2815.9,3.55113]
["bitfinex","ETHUSD",1739802932410,4.86108,2816.2,2815.6,3.55152]
["bitfinex","ETHUSD",1739802932573,1.3102,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1739802932774,1.3102,2816.2,2815.8,0.16551533]
["bitfinex","ETHUSD",1739802932981,1.3102,2816.2,2815.7,3.55151]
["bitfinex","ETHUSD",1739802933307,1.3102,2816.2,2815.8,0.16551533]
["bitfinex","ETHUSD",1739802933491,1.4006,2816.6,2816.3,3.55064]
["bitfinex","ETHUSD",1739802933806,1.4006,2816.6,2816.5,3.5505]
["bitfinex","ETHUSD",1739802933958,1.2864,2816.9,2816.5,3.71561019]
["bitfinex","ETHUSD",1739802934604,1.2864,2816.9,2816.5,0.16511019]
["bitfinex","ETHUSD",1739802935005,4.83641,2816.9,2816.5,0.16511019]
["bitfinex","ETHUSD",1739802935189,1.2864,2816.9,2816.5,0.16511019]
["bitfinex","ETHUSD",1739802935597,1.2864,2816.9,2816.4,3.55057]
["bitfinex","ETHUSD",1739802935801,0.06524169,2817.5,2817.4,3.54937]
["bitfinex","ETHUSD",1739802936029,1.3419,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1739802936309,1.4069,2818.3,2817.8,3.5488]
["bitfinex","ETHUSD",1739802936612,1.4069,2818.3,2817.9,0.1643005]
["bitfinex","ETHUSD",1739802936813,4.95515,2818.3,2817.9,0.1643005]
["bitfinex","ETHUSD",1739802936983,1.293915,2818.2,2818.0,0.1642427]
["bitfinex","ETHUSD",1739802937318,1.293915,2818.2,2816.9,4.07546545]
["bitfinex","ETHUSD",1739802937319,3.5486,2818.1,2817.2,3.54951]
["bitfinex","ETHUSD",1739802937522,3.54875,2817.9,2817.2,3.54951]
["bitfinex","ETHUSD",1739802937812,3.54887,2817.8,2817.0,3.54987]
["bitfinex","ETHUSD",1739802938115,1.4069,2817.7,2816.6,3.55028]
["bitfinex","ETHUSD",1739802938269,3.54912,2817.6,2816.7,4.26457321]
["bitfinex","ETHUSD",1739802938605,1.4069,2817.7,2817.0,3.54975]
["bitfinex","ETHUSD",1739802938901,4.95599,2817.7,2817.0,3.54979]
["bitfinex","ETHUSD",1739802939103,1.4069,2817.7,2816.7,0.71444321]
["bitfinex","ETHUSD",1739802939260,1.4069,2817.7,2817.4,3.54927]
["bitfinex","ETHUSD",1739802939462,1.4069,2817.7,2817.2,3.54957]
["bitfinex","ETHUSD",1739802939663,4.95592,2817.7,2817.1,3.54972]
["bitfinex","ETHUSD",1739802939907,1.4069,2817.7,2817.2,3.54961]
["bitfinex","ETHUSD",1739802940266,1.4069,2817.7,2817.4,3.54929]
["bitfinex","ETHUSD",1739802940460,1.3082,2818.1,2817.6,3.54903]
["bitfinex","ETHUSD",1739802940666,0.6150475,2818.0,2817.1,1.362]
["bitfinex","ETHUSD",1739802940866,1.3082,2818.1,2818.0,3.54861]
["bitfinex","ETHUSD",1739802941104,1.3082,2818.1,2817.8,3.54886]
["bitfinex","ETHUSD",1739802941407,1.3082,2818.1,2817.9,3.54863]
["bitfinex","ETHUSD",1739802941604,1.3082,2818.1,2817.3,3.54939]
["bitfinex","ETHUSD",1739802941605,4.85676,2818.1,2817.5,3.54922]
["bitfinex","ETHUSD",1739802941825,1.3082,2818.1,2817.8,3.54885]
["bitfinex","ETHUSD",1739802941969,1.9232435,2818.1,2817.8,3.54885]
["bitfinex","ETHUSD",1739802942622,1.3082,2818.1,2817.8,3.54878]
["bitfinex","ETHUSD",1739802942905,1.3082,2818.1,2817.6,3.54905]
["bitfinex","ETHUSD",1739802943267,1.3082,2818.1,2817.7,3.54896]
["bitfinex","ETHUSD",1739802943669,1.3082,2818.1,2817.3,3.0]
["bitfinex","ETHUSD",1739802943670,4.85672,2818.1,2817.5,3.54912]
["bitfinex","ETHUSD",1739802943882,0.6150635,2818.0,2817.5,3.54912]
["bitfinex","ETHUSD",1739802944103,3.54862,2818.0,2817.5,3.54912]
["bitfinex","ETHUSD",1739802944310,1.3082,2818.1,2817.6,3.54903]
["bitfinex","ETHUSD",1739802944468,1.3082,2818.1,2817.2,0.03549191]
["bitfinex","ETHUSD",1739802944669,1.3476,2817.8,2816.8,4.99614191]
["bitfinex","ETHUSD",1739802944986,1.3476,2817.8,2816.8,1.4106]
["bitfinex","ETHUSD",1739802945196,1.3476,2817.8,2816.8,4.4106]
["bitfinex","ETHUSD",1739802945365,3.54941,2817.4,2816.9,3.54997]
["bitfinex","ETHUSD",1739802945569,3.54912,2817.6,2817.0,3.54985]
["bitfinex","ETHUSD",1739802945803,7.09834,2817.6,2817.1,3.54973]
["bitfinex","ETHUSD",1739802946012,1.3476,2817.8,2817.2,3.5495]
["bitfinex","ETHUSD",1739802946181,1.3476,2817.8,2817.4,3.54929]
["bitfinex","ETHUSD",1739802946385,1.3476,2817.8,2817.5,3.5492]
["bitfinex","ETHUSD",1739802946770,1.3476,2817.8,2817.7,3.54899]
["bitfinex","ETHUSD",1739802947270,1.3476,2817.8,2817.5,3.54915]
["bitfinex","ETHUSD",1739802947472,1.3476,2817.8,2817.5,3.54913]
["bitfinex","ETHUSD",1739802947783,1.3476,2817.8,2817.6,3.54911]
["bitfinex","ETHUSD",1739802948000,1.3476,2817.8,2817.7,0.15312848]
["bitfinex","ETHUSD",1739802948197,1.3476,2817.8,2817.4,3.54936]
["bitfinex","ETHUSD",1739802948402,1.3476,2817.8,2817.5,0.15324412]
["bitfinex","ETHUSD",1739802948765,4.8965,2817.8,2817.3,3.54946]
["bitfinex","ETHUSD",1739802948873,1.3476,2817.8,2817.6,0.1531863]
["bitfinex","ETHUSD",1739802949216,1.3476,2817.8,2817.7,0.15312848]
["bitfinex","ETHUSD",1739802949383,1.3476,2817.8,2817.5,3.54922]
["bitfinex","ETHUSD",1739802949572,1.3476,2817.8,2817.6,3.70218068]
["bitfinex","ETHUSD",1739802949778,0.06524169,2818.1,2817.9,3.54864]
["bitfinex","ETHUSD",1739802949999,9.3622,2818.4,2818.0,3.70148944]
["bitfinex","ETHUSD",1739802950203,10.653225,2818.4,2818.0,0.15291944]
["bitfinex","ETHUSD",1739802950520,9.3622,2818.4,2818.2,3.54829]
["bitfinex","ETHUSD",1739802950831,12.91031,2818.4,2818.3,0.15271043]
["bitfinex","ETHUSD",1739802950974,12.91031,2818.4,2817.3,4.331]
["bitfinex","ETHUSD",1739802950975,12.91031,2818.4,2817.6,3.54908]
["bitfinex","ETHUSD",1739802951180,3.54837,2818.2,2817.7,3.70202724]
["bitfinex","ETHUSD",1739802951509,1.645868,2818.2,2817.8,3.54886]
["bitfinex","ETHUSD",1739802951877,1.645868,2818.2,2817.9,3.70155495]
["bitfinex","ETHUSD",1739802952078,9.3622,2818.4,2817.9,3.70155495]
["bitfinex","ETHUSD",1739802952331,9.3622,2818.4,2817.9,0.15284495]
["bitfinex","ETHUSD",1739802952704,12.91033,2818.4,2817.8,3.54876]
["bitfinex","ETHUSD",1739802953022,3.54824,2818.3,2817.9,0.15284495]
["bitfinex","ETHUSD",1739802953409,9.3622,2818.4,2817.9,0.15284495]
["bitfinex","ETHUSD",1739802953591,14.201417,2818.4,2817.9,3.54866]
["bitfinex","ETHUSD",1739802953798,9.3622,2818.4,2818.0,0.15278715]
["bitfinex","ETHUSD",1739802954026,9.3622,2818.4,2817.9,3.54868]
["bitfinex","ETHUSD",1739802954193,9.3622,2818.4,2818.0,0.15278715]
["bitfinex","ETHUSD",1739802954395,9.3622,2818.4,2818.0,3.70136715]
["bitfinex","ETHUSD",1739802954607,9.3622,2818.4,2818.0,0.15278715]
["bitfinex","ETHUSD",1739802954926,3.54831,2818.3,2818.0,0.15278715]
["bitfinex","ETHUSD",1739802955429,4.93137,2818.4,2818.1,0.15272935]
["bitfinex","ETHUSD",1739802955626,3.54823,2818.3,2817.6,3.549]
["bitfinex","ETHUSD",1739802955829,4.93138,2818.4,2817.8,3.54886]
["bitfinex","ETHUSD",1739802956027,4.93138,2818.4,2817.9,0.15276867]
["bitfinex","ETHUSD",1739802956028,1.3832,2818.4,2817.9,0.15276867]
["bitfinex","ETHUSD",1739802956199,3.54843,2818.2,2817.9,0.15276867]
["bitfinex","ETHUSD",1739802956400,3.54844,2818.2,2817.6,3.54903]
["bitfinex","ETHUSD",1739802956625,3.54844,2818.2,2817.7,0.15277746]
["bitfinex","ETHUSD",1739802956825,3.54844,2818.2,2817.7,3.70175746]
["bitfinex","ETHUSD",1739802957327,3.54858,2818.1,2817.7,0.15277746]
["bitfinex","ETHUSD",1739802957536,0.493127,2818.3,2817.7,0.15277746]
["bitfinex","ETHUSD",1739802957821,3.54849,2818.1,2817.7,0.15277746]
["bitfinex","ETHUSD",1739802957984,1.3832,2818.4,2817.7,3.70170746]
["bitfinex","ETHUSD",1739802957985,3.54845,2818.2,2817.7,3.70170746]
["bitfinex","ETHUSD",1739802958186,3.54824,2818.3,2817.7,3.70170746]
["bitfinex","ETHUSD",1739802958382,3.54836,2818.2,2817.7,3.70172746]
["bitfinex","ETHUSD",1739802958583,3.54844,2818.2,2817.7,3.70165746]
["bitfinex","ETHUSD",1739802958788,3.54886,2817.8,2817.7,0.15277746]
["bitfinex","ETHUSD",1739802959016,3.54945,2817.4,2816.8,3.55005]
["bitfinex","ETHUSD",1739802959227,1.342,2817.2,2816.9,0.14810861]
["bitfinex","ETHUSD",1739802959424,1.342,2817.2,2816.3,2.01686337]
["bitfinex","ETHUSD",1739802959629,4.89165,2817.2,2816.7,3.55016]
["bitfinex","ETHUSD",1739802959813,1.378,2817.5,2816.8,3.69821646]
["bitfinex","ETHUSD",1739802960037,3.54949,2817.3,2816.8,0.14816646]
["bitfinex","ETHUSD",1739802960218,3.54988,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1739802960532,4.92727,2817.5,2816.6,0.14846971]
["bitfinex","ETHUSD",1739802960533,3.55034,2816.7,2816.6,0.14846971]
["bitfinex","ETHUSD",1739802961038,3.55034,2816.7,2815.8,3.55131]
["bitfinex","ETHUSD",1739802961039,1.3175,2816.4,2815.8,3.55131]
["bitfinex","ETHUSD",1739802961244,1.3175,2816.4,2815.6,0.70343076]
["bitfinex","ETHUSD",1739802961408,1.3175,2816.4,2816.1,3.55098]
["bitfinex","ETHUSD",1739802961740,1.3175,2816.4,2815.7,3.55151]
["bitfinex","ETHUSD",1739802961939,3.55083,2816.3,2815.7,3.55151]
["bitfinex","ETHUSD",1739802962235,4.86815,2816.4,2815.9,3.55114]
["bitfinex","ETHUSD",1739802962409,1.3175,2816.4,2815.7,0.78066908]
["bitfinex","ETHUSD",1739802962589,1.3175,2816.4,2816.1,3.55094]
["bitfinex","ETHUSD",1739802962794,1.3175,2816.4,2815.6,4.25503076]
["bitfinex","ETHUSD",1739802962795,1.3175,2816.4,2815.6,0.70343076]
["bitfinex","ETHUSD",1739802963109,1.3175,2816.4,2815.7,0.14368737]
["bitfinex","ETHUSD",1739802963308,1.3175,2816.4,2816.1,3.55093]
["bitfinex","ETHUSD",1739802963851,1.3175,2816.4,2816.2,0.14339795]
["bitfinex","ETHUSD",1739802964460,1.3175,2816.4,2815.6,4.25495076]
["bitfinex","ETHUSD",1739802964626,1.3175,2816.4,2816.0,3.55108]
["bitfinex","ETHUSD",1739802964960,3.55025,2816.7,2816.1,3.69436582]
["bitfinex","ETHUSD",1739802965151,1.3475,2816.8,2816.1,0.14345582]
["bitfinex","ETHUSD",1739802965350,3.55032,2816.7,2816.1,3.69441582]
["bitfinex","ETHUSD",1739802965523,3.55032,2816.7,2816.1,3.55092]
["bitfinex","ETHUSD",1739802965723,3.55047,2816.6,2816.2,0.14339795]
["bitfinex","ETHUSD",1739802965924,3.905617,2816.5,2816.2,0.14339795]
["bitfinex","ETHUSD",1739802966271,4.89763,2816.8,2816.2,3.5508]
["bitfinex","ETHUSD",1739802966421,3.55032,2816.7,2816.1,3.55095]
["bitfinex","ETHUSD",1739802966626,1.3475,2816.8,2816.3,3.55064]
["bitfinex","ETHUSD",1739802966859,3.55029,2816.7,2816.4,0.1432822]
["bitfinex","ETHUSD",1739802967064,3.55029,2816.7,2816.0,3.55106]
["bitfinex","ETHUSD",1739802967251,4.040069,2816.7,2816.1,0.14345582]
["bitfinex","ETHUSD",1739802967454,3.55052,2816.5,2816.1,0.14345582]
["bitfinex","ETHUSD",1739802967657,0.489779,2816.7,2815.6,0.70343076]
["bitfinex","ETHUSD",1739802967971,1.3475,2816.8,2816.3,3.55073]
["bitfinex","ETHUSD",1739802968154,7.975,2817.0,2816.7,3.55025]
["bitfinex","ETHUSD",1739802968666,7.975,2817.0,2816.8,3.69375411]
["bitfinex","ETHUSD",1739802968875,7.975,2817.0,2816.9,3.55]
["bitfinex","ETHUSD",1739802969173,7.975,2817.0,2816.8,0.14364411]
["bitfinex","ETHUSD",1739802969346,7.975,2817.0,2816.9,0.14353046]
["bitfinex","ETHUSD",1739802969540,11.52487,2817.0,2816.9,0.14353046]
["bitfinex","ETHUSD",1739802969757,11.52487,2817.0,2816.3,1.3566]
["bitfinex","ETHUSD",1739802969758,1.3496,2816.9,2816.1,0.70209254]
["bitfinex","ETHUSD",1739802969961,1.3496,2816.9,2815.4,1.3141]
["bitfinex","ETHUSD",1739802969962,1.3496,2816.9,2815.7,1.3141]
["bitfinex","ETHUSD",1739802970166,1.3496,2816.9,2815.9,3.55126]
["bitfinex","ETHUSD",1739802970374,1.3496,2816.9,2816.4,7.10109]
["bitfinex","ETHUSD",1739802970672,1.3496,2816.9,2816.5,0.14429927]
["bitfinex","ETHUSD",1739802970827,1.3496,2816.9,2816.5,3.69475927]
["bitfinex","ETHUSD",1739802971029,1.3496,2816.9,2816.5,7.9697382]
["bitfinex","ETHUSD",1739802971228,1.3496,2816.9,2816.5,4.4192782]
["bitfinex","ETHUSD",1739802971978,7.975,2817.0,2816.9,3.55]
["bitfinex","ETHUSD",1739802972271,7.975,2817.0,2816.9,3.69409828]
["bitfinex","ETHUSD",1739802974064,7.975,2817.0,2816.9,5.07159828]
["bitfinex","ETHUSD",1739802974248,7.975,2817.0,2816.9,6.00332499]
["bitfinex","ETHUSD",1739802975652,0.847987,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1739802975653,7.944827,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1739802975857,1.3443,2818.1,2817.7,0.14332631]
["bitfinex","ETHUSD",1739802976208,1.3443,2818.1,2817.4,3.5493]
["bitfinex","ETHUSD",1739802976209,4.89279,2818.1,2817.4,3.5493]
["bitfinex","ETHUSD",1739802976350,4.1227277,2818.0,2817.4,3.5493]
["bitfinex","ETHUSD",1739802976547,4.1227277,2818.0,2817.5,0.14344195]
["bitfinex","ETHUSD",1739802976797,0.5740777,2818.0,2817.5,0.14344195]
["bitfinex","ETHUSD",1739802976997,3.54911,2817.6,2817.5,0.14344195]
["bitfinex","ETHUSD",1739802977203,1.3105,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1739802977406,1.3105,2817.4,2816.9,3.54992]
["bitfinex","ETHUSD",1739802977571,1.3105,2817.4,2817.0,3.54985]
["bitfinex","ETHUSD",1739802977890,3.54902,2817.7,2816.9,3.54992]
["bitfinex","ETHUSD",1739802978097,4.85944,2817.8,2817.2,3.54949]
["bitfinex","ETHUSD",1739802978281,3.54902,2817.7,2817.1,3.54964]
["bitfinex","ETHUSD",1739802978458,3.54902,2817.7,2817.3,0.14348156]
["bitfinex","ETHUSD",1739802978653,4.85944,2817.8,2817.3,0.14348156]
["bitfinex","ETHUSD",1739802978654,1.3105,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1739802978897,1.3105,2817.8,2817.5,3.54923]
["bitfinex","ETHUSD",1739802979101,1.3105,2817.8,2817.4,0.14342373]
["bitfinex","ETHUSD",1739802979324,4.85947,2817.8,2817.6,0.14330809]
["bitfinex","ETHUSD",1739802979524,1.3105,2817.8,2817.5,0.14336591]
["bitfinex","ETHUSD",1739802979721,1.3105,2817.8,2817.7,0.14325027]
["bitfinex","ETHUSD",1739802979934,1.3105,2817.8,2817.6,0.14330809]
["bitfinex","ETHUSD",1739802979935,4.85936,2817.8,2817.6,0.14330809]
["bitfinex","ETHUSD",1739802980164,4.85936,2817.8,2817.3,3.54941]
["bitfinex","ETHUSD",1739802980165,2.151319,2817.8,2817.7,0.14325027]
["bitfinex","ETHUSD",1739802980635,2.151319,2817.8,2816.9,1.3246]
["bitfinex","ETHUSD",1739802980636,1.3105,2817.8,2816.9,1.3246]
["bitfinex","ETHUSD",1739802980937,1.3215,2818.2,2817.7,3.54899]
["bitfinex","ETHUSD",1739802981097,1.3215,2818.2,2817.6,7.09805]
["bitfinex","ETHUSD",1739802981297,1.3215,2818.2,2817.8,0.14319246]
["bitfinex","ETHUSD",1739802981298,3.54851,2818.1,2817.8,0.14319246]
["bitfinex","ETHUSD",1739802981597,3.54851,2818.1,2817.9,0.14313465]
["bitfinex","ETHUSD",1739802981816,3.54851,2818.1,2817.6,3.54907]
["bitfinex","ETHUSD",1739802982040,3.54851,2818.1,2817.7,0.14325027]
["bitfinex","ETHUSD",1739802982337,4.86987,2818.2,2817.7,0.14325027]
["bitfinex","ETHUSD",1739802982941,3.54855,2818.1,2817.7,0.14325027]
["bitfinex","ETHUSD",1739802983101,4.86987,2818.2,2817.7,0.14325027]
["bitfinex","ETHUSD",1739802983436,4.86987,2818.2,2817.4,3.54924]
["bitfinex","ETHUSD",1739802983437,3.54887,2817.8,2817.4,3.54924]
["bitfinex","ETHUSD",1739802983636,3.54874,2817.9,2817.5,0.14276248]
["bitfinex","ETHUSD",1739802983840,3.54888,2817.8,2817.5,0.14276248]
["bitfinex","ETHUSD",1739802984045,3.54895,2817.8,2817.3,3.54942]
["bitfinex","ETHUSD",1739802984338,3.54867,2818.0,2817.4,0.1428203]
["bitfinex","ETHUSD",1739802984538,3.54874,2817.9,2817.4,3.6921803]
["bitfinex","ETHUSD",1739802984910,1.3215,2818.2,2817.4,0.1428203]
["bitfinex","ETHUSD",1739802985142,1.3215,2818.2,2817.5,1.3667]
["bitfinex","ETHUSD",1739802985311,1.3215,2818.2,2817.8,3.54876]
["bitfinex","ETHUSD",1739802985513,4.86986,2818.2,2817.7,3.54899]
["bitfinex","ETHUSD",1739802985716,1.3215,2818.2,2817.9,0.14253122]
["bitfinex","ETHUSD",1739802985915,1.3215,2818.2,2817.9,3.54874]
["bitfinex","ETHUSD",1739802986114,7.977,2818.3,2818.0,0.14247342]
["bitfinex","ETHUSD",1739802986563,11.52527,2818.3,2817.8,3.5488]
["bitfinex","ETHUSD",1739802986764,7.977,2818.3,2817.9,3.54874]
["bitfinex","ETHUSD",1739802986960,7.977,2818.3,2817.9,0.14253122]
["bitfinex","ETHUSD",1739802987182,7.977,2818.3,2817.9,3.69126122]
["bitfinex","ETHUSD",1739802987391,7.977,2818.3,2818.2,3.54836]
["bitfinex","ETHUSD",1739802987559,7.977,2818.3,2817.9,0.14253122]
["bitfinex","ETHUSD",1739802987758,11.52532,2818.3,2818.2,0.14235782]
["bitfinex","ETHUSD",1739802987941,11.52532,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1739802988147,11.52532,2818.3,2818.2,0.14235782]
["bitfinex","ETHUSD",1739802988346,3.54836,2818.2,2817.6,3.0]
["bitfinex","ETHUSD",1739802988587,3.54896,2817.8,2817.3,3.54943]
["bitfinex","ETHUSD",1739802988903,3.54844,2818.2,2817.6,3.54905]
["bitfinex","ETHUSD",1739802989183,3.54851,2818.1,2817.6,3.54905]
["bitfinex","ETHUSD",1739802989486,3.54862,2818.0,2817.7,0.14264684]
["bitfinex","ETHUSD",1739802989781,3.903482,2818.0,2817.4,3.54927]
["bitfinex","ETHUSD",1739802989985,3.903482,2818.0,2817.5,3.54923]
["bitfinex","ETHUSD",1739802990294,7.452192,2818.0,2817.5,3.69199248]
["bitfinex","ETHUSD",1739802990450,3.54886,2817.9,2817.5,0.14276248]
["bitfinex","ETHUSD",1739802990785,3.54911,2817.6,2817.5,0.14276248]
["bitfinex","ETHUSD",1739802990944,4.398511,2817.6,2817.5,0.14276248]
["bitfinex","ETHUSD",1739802991142,3.54962,2817.2,2816.6,3.55027]
["bitfinex","ETHUSD",1739802991584,1.363,2817.1,2816.5,2.07122431]
["bitfinex","ETHUSD",1739802991792,1.363,2817.1,2816.1,3.80032035]
["bitfinex","ETHUSD",1739802991793,3.55045,2816.6,2816.1,3.80032035]
["bitfinex","ETHUSD",1739802991995,3.55084,2816.3,2815.7,1.3594]
["bitfinex","ETHUSD",1739802992293,3.55084,2816.3,2815.7,3.55149]
["bitfinex","ETHUSD",1739802992585,4.397247,2816.3,2815.7,3.55143]
["bitfinex","ETHUSD",1739802992795,4.397247,2816.3,2815.6,3.55163]
["bitfinex","ETHUSD",1739802992963,4.397247,2816.3,2815.5,3.55171]
["bitfinex","ETHUSD",1739802993158,0.846447,2816.3,2815.7,3.69543576]
["bitfinex","ETHUSD",1739802993477,1.3453,2816.8,2816.1,3.55092]
["bitfinex","ETHUSD",1739802993785,1.3453,2816.8,2816.4,3.5506]
["bitfinex","ETHUSD",1739802994031,1.297,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1739802994189,1.297,2817.2,2816.6,4.86497]
["bitfinex","ETHUSD",1739802994388,4.84622,2817.6,2816.7,0.14335701]
["bitfinex","ETHUSD",1739802994627,0.484622,2817.5,2816.9,3.54995]
["bitfinex","ETHUSD",1739802994822,4.033892,2817.5,2817.0,0.14318346]
["bitfinex","ETHUSD",1739802995116,0.484622,2817.5,2817.0,0.14318346]
["bitfinex","ETHUSD",1739802995521,4.033862,2817.5,2817.0,0.14318346]
["bitfinex","ETHUSD",1739802995677,3.54949,2817.4,2817.0,0.14318346]
["bitfinex","ETHUSD",1739802995998,0.4034112,2817.3,2817.0,3.54985]
["bitfinex","ETHUSD",1739802996204,3.54945,2817.4,2817.1,0.14312562]
["bitfinex","ETHUSD",1739802996416,3.54982,2817.1,2816.5,3.55048]
["bitfinex","ETHUSD",1739802996627,3.5497,2817.2,2816.6,0.14341486]
["bitfinex","ETHUSD",1739802996923,0.484622,2817.5,2816.6,0.14341486]
["bitfinex","ETHUSD",1739802996924,3.55021,2816.8,2816.6,0.14341486]
["bitfinex","ETHUSD",1739802997086,0.487501,2816.7,2816.6,0.14341486]
["bitfinex","ETHUSD",1739802997286,1.3248,2816.9,2816.3,3.55071]
["bitfinex","ETHUSD",1739802997492,1.3248,2816.9,2816.5,3.55042]
["bitfinex","ETHUSD",1739802997708,1.3248,2816.9,2816.3,3.55069]
["bitfinex","ETHUSD",1739802997709,1.3248,2816.9,2816.6,0.1436633]
["bitfinex","ETHUSD",1739802998106,0.06524169,2817.1,2816.4,3.55058]
["bitfinex","ETHUSD",1739802998338,3.54995,2817.0,2816.7,0.14360545]
["bitfinex","ETHUSD",1739802998637,0.85649217,2817.0,2816.5,3.55044]
["bitfinex","ETHUSD",1739802998956,0.85649217,2817.0,2816.3,1.3176]
["bitfinex","ETHUSD",1739802998957,0.85649217,2817.0,2816.8,3.55009]
["bitfinex","ETHUSD",1739802999147,0.06524169,2817.1,2816.8,3.55009]
["bitfinex","ETHUSD",1739802999432,0.06524169,2817.1,2816.3,1.3176]
["bitfinex","ETHUSD",1739802999433,1.866122,2817.5,2817.0,3.54976]
["bitfinex","ETHUSD",1739802999603,1.866122,2817.5,2816.9,0.14348974]
["bitfinex","ETHUSD",1739802999604,1.866122,2817.5,2816.9,3.69337974]
["bitfinex","ETHUSD",1739802999932,3.54938,2817.4,2817.0,0.1434319]
["bitfinex","ETHUSD",1739803000108,1.3815,2817.5,2817.0,0.1434319]
["bitfinex","ETHUSD",1739803000307,1.3815,2817.5,2817.0,3.6931819]
["bitfinex","ETHUSD",1739803000505,3.54948,2817.4,2816.8,3.55008]
["bitfinex","ETHUSD",1739803000831,3.54948,2817.4,2816.4,3.0]
["bitfinex","ETHUSD",1739803000832,3.5497,2817.2,2817.1,0.14337406]
["bitfinex","ETHUSD",1739803001138,3.54966,2817.2,2816.6,3.55028]
["bitfinex","ETHUSD",1739803001460,4.042588,2817.3,2816.7,3.55023]
["bitfinex","ETHUSD",1739803001617,4.042588,2817.3,2816.4,3.55056]
["bitfinex","ETHUSD",1739803001618,3.54983,2817.1,2816.8,0.14354759]
["bitfinex","ETHUSD",1739803001821,3.54983,2817.1,2816.4,3.55056]
["bitfinex","ETHUSD",1739803002023,3.9541228,2817.1,2816.5,0.14372116]
["bitfinex","ETHUSD",1739803002237,0.4042928,2817.1,2816.5,3.14372116]
["bitfinex","ETHUSD",1739803002432,1.3815,2817.5,2817.0,3.54976]
["bitfinex","ETHUSD",1739803002633,1.3815,2817.5,2817.1,3.69330756]
["bitfinex","ETHUSD",1739803002945,3.54899,2817.7,2817.2,3.54958]
["bitfinex","ETHUSD",1739803003125,1.3886,2817.8,2817.3,3.54938]
["bitfinex","ETHUSD",1739803003309,1.3886,2817.8,2817.3,3.69298189]
["bitfinex","ETHUSD",1739803003515,2.2178252,2817.8,2817.3,0.14351189]
["bitfinex","ETHUSD",1739803003713,3.54912,2817.6,2817.3,0.14351189]
["bitfinex","ETHUSD",1739803004038,3.54912,2817.6,2817.4,0.14346927]
["bitfinex","ETHUSD",1739803004334,2.2178252,2817.8,2817.0,3.5498]
["bitfinex","ETHUSD",1739803004493,2.2178252,2817.8,2817.5,0.14341145]
["bitfinex","ETHUSD",1739803004696,4.12573952,2817.7,2817.2,3.54954]
["bitfinex","ETHUSD",1739803004942,0.57665952,2817.7,2817.3,0.1435271]
["bitfinex","ETHUSD",1739803005265,0.57665952,2817.7,2816.7,3.55017]
["bitfinex","ETHUSD",1739803005266,3.54965,2817.2,2816.7,3.55017]
["bitfinex","ETHUSD",1739803005439,3.54965,2817.2,2816.8,0.14370982]
["bitfinex","ETHUSD",1739803005638,1.3942,2817.1,2816.5,3.55043]
["bitfinex","ETHUSD",1739803005843,3.54989,2817.0,2816.6,0.14382553]
["bitfinex","ETHUSD",1739803006044,1.3942,2817.1,2816.5,3.55044]
["bitfinex","ETHUSD",1739803006249,5.438358,2817.1,2816.6,0.14382553]
["bitfinex","ETHUSD",1739803006564,1.888588,2817.1,2816.7,3.55025]
["bitfinex","ETHUSD",1739803006867,3.54994,2817.0,2816.8,0.14370982]
["bitfinex","ETHUSD",1739803007069,3.54994,2817.0,2816.4,3.5505]
["bitfinex","ETHUSD",1739803007230,1.888588,2817.1,2816.5,0.14388339]
["bitfinex","ETHUSD",1739803007430,0.1888588,2817.0,2816.2,1.4101]
["bitfinex","ETHUSD",1739803007740,3.7387488,2817.0,2816.3,3.69462913]
["bitfinex","ETHUSD",1739803007948,3.7387488,2817.0,2816.4,3.55056]
["bitfinex","ETHUSD",1739803008153,3.7387488,2817.0,2816.3,3.69462913]
["bitfinex","ETHUSD",1739803008354,3.55007,2816.9,2816.5,0.14388339]
["bitfinex","ETHUSD",1739803008556,4.27900188,2816.8,2816.4,0.14394126]
["bitfinex","ETHUSD",1739803008761,0.72888188,2816.8,2816.6,3.69413553]
["bitfinex","ETHUSD",1739803009026,0.1888588,2817.0,2816.6,3.55031]
["bitfinex","ETHUSD",1739803009170,9.29885035,2819.6,2816.7,3.69396767]
["bitfinex","ETHUSD",1739803009171,1.3734,2817.4,2816.7,3.69396767]
["bitfinex","ETHUSD",1739803009395,3.54956,2817.3,2816.8,3.55012]
["bitfinex","ETHUSD",1739803009668,1.3734,2817.4,2816.9,3.69363197]
["bitfinex","ETHUSD",1739803009875,1.3734,2817.4,2816.2,1.4101]
["bitfinex","ETHUSD",1739803009876,3.54969,2817.2,2816.2,1.4101]
["bitfinex","ETHUSD",1739803010062,0.354969,2817.1,2816.5,3.55046]
["bitfinex","ETHUSD",1739803010257,3.54987,2817.0,2816.6,0.14382553]
["bitfinex","ETHUSD",1739803010466,0.354969,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1739803010630,0.354969,2817.1,2816.6,0.14382553]
["bitfinex","ETHUSD",1739803010830,3.54974,2817.2,2816.5,3.55044]
["bitfinex","ETHUSD",1739803011030,3.54984,2817.1,2816.7,0.14376767]
["bitfinex","ETHUSD",1739803011234,3.54995,2817.0,2816.4,7.10103]
["bitfinex","ETHUSD",1739803011448,3.54984,2817.1,2816.8,0.14370982]
["bitfinex","ETHUSD",1739803011631,3.54994,2817.0,2816.5,3.55049]
["bitfinex","ETHUSD",1739803011861,1.3734,2817.4,2816.9,0.14365197]
["bitfinex","ETHUSD",1739803012175,4.92278,2817.4,2816.9,3.54992]
["bitfinex","ETHUSD",1739803012386,4.92278,2817.4,2816.8,3.55006]
["bitfinex","ETHUSD",1739803012387,1.3734,2817.4,2817.0,3.54983]
["bitfinex","ETHUSD",1739803012566,1.3734,2817.4,2817.0,0.14391362]
["bitfinex","ETHUSD",1739803012764,3.54944,2817.4,2817.0,0.14391362]
["bitfinex","ETHUSD",1739803012969,0.496204,2817.4,2816.8,1.3615]
["bitfinex","ETHUSD",1739803013172,1.4126,2817.5,2817.1,0.14375434]
["bitfinex","ETHUSD",1739803013368,1.4126,2817.5,2816.9,3.55]
["bitfinex","ETHUSD",1739803013683,4.96185,2817.5,2817.0,3.69361711]
["bitfinex","ETHUSD",1739803013895,7.84654,2817.8,2817.0,0.14380711]
["bitfinex","ETHUSD",1739803014058,3.54905,2817.7,2817.2,3.54958]
["bitfinex","ETHUSD",1739803014244,1.637259,2817.7,2817.2,3.54958]
["bitfinex","ETHUSD",1739803014580,1.637259,2817.7,2817.3,0.1435981]
["bitfinex","ETHUSD",1739803014785,5.186289,2817.7,2817.3,0.1435981]
["bitfinex","ETHUSD",1739803015291,3.54911,2817.6,2817.0,3.54979]
["bitfinex","ETHUSD",1739803015584,5.186289,2817.7,2817.4,0.14354028]
["bitfinex","ETHUSD",1739803015881,3.54965,2817.2,2816.8,1.3615]
["bitfinex","ETHUSD",1739803016084,3.54928,2817.5,2816.9,3.55]
["bitfinex","ETHUSD",1739803016288,3.54938,2817.4,2816.9,3.55]
["bitfinex","ETHUSD",1739803016651,3.54924,2817.5,2817.0,3.5498]
["bitfinex","ETHUSD",1739803016851,4.32413589,2817.4,2816.8,4.91162]
["bitfinex","ETHUSD",1739803017046,3.54949,2817.3,2816.6,3.5503]
["bitfinex","ETHUSD",1739803017375,3.5497,2817.2,2816.7,7.1004]
["bitfinex","ETHUSD",1739803017573,3.54933,2817.5,2817.0,3.54983]
["bitfinex","ETHUSD",1739803017757,3.54933,2817.5,2817.1,3.54974]
["bitfinex","ETHUSD",1739803017963,3.54919,2817.6,2817.0,3.54983]
["bitfinex","ETHUSD",1739803018302,4.4228499,2817.5,2817.0,3.54983]
["bitfinex","ETHUSD",1739803018651,0.8735499,2817.5,2816.7,3.55024]
["bitfinex","ETHUSD",1739803018887,3.5494,2817.4,2816.6,3.55029]
["bitfinex","ETHUSD",1739803019073,4.637259,2817.7,2816.8,3.55003]
["bitfinex","ETHUSD",1739803019283,3.54924,2817.5,2817.0,3.5498]
["bitfinex","ETHUSD",1739803019574,4.637259,2817.7,2816.6,3.58584003]
["bitfinex","ETHUSD",1739803019764,3.54901,2817.7,2817.2,3.54953]
["bitfinex","ETHUSD",1739803020285,3.5493,2817.5,2816.9,3.54989]
["bitfinex","ETHUSD",1739803020490,3.54906,2817.7,2816.8,1.3731]
["bitfinex","ETHUSD",1739803020649,4.84657,2817.8,2817.2,3.54951]
["bitfinex","ETHUSD",1739803020852,1.2976,2817.8,2817.6,3.54907]
["bitfinex","ETHUSD",1739803021103,7.977,2817.9,2817.6,3.54905]
["bitfinex","ETHUSD",1739803021386,7.977,2817.9,2817.7,3.69224568]
["bitfinex","ETHUSD",1739803021574,7.977,2817.9,2817.7,0.14328568]
["bitfinex","ETHUSD",1739803021776,8.7747,2817.9,2817.7,0.14328568]
["bitfinex","ETHUSD",1739803021953,8.7747,2817.9,2817.4,4.86196]
["bitfinex","ETHUSD",1739803022290,8.7747,2817.9,2817.4,1.3127]
["bitfinex","ETHUSD",1739803022469,8.7747,2817.9,2817.5,3.69257118]
["bitfinex","ETHUSD",1739803022676,8.7747,2817.9,2817.7,3.54892]
["bitfinex","ETHUSD",1739803022985,8.7747,2817.9,2817.8,0.14321773]
["bitfinex","ETHUSD",1739803023358,8.7747,2817.9,2817.1,1.3492]
["bitfinex","ETHUSD",1739803023591,1.3543,2817.6,2816.9,3.54991]
["bitfinex","ETHUSD",1739803023744,1.3543,2817.6,2816.8,4.8993]
["bitfinex","ETHUSD",1739803023948,3.54908,2817.7,2817.0,3.54982]
["bitfinex","ETHUSD",1739803024186,3.54908,2817.7,2816.8,1.3492]
["bitfinex","ETHUSD",1739803024352,7.977,2817.9,2817.4,3.54935]
["bitfinex","ETHUSD",1739803024552,12.73101655,2817.9,2817.5,3.54923]
["bitfinex","ETHUSD",1739803024793,1.20524655,2817.9,2817.4,3.54934]
["bitfinex","ETHUSD",1739803025002,3.54862,2818.0,2817.4,3.54934]
["bitfinex","ETHUSD",1739803025295,3.54877,2817.9,2817.3,4.89868]
["bitfinex","ETHUSD",1739803025498,3.54887,2817.8,2817.3,4.89868]
["bitfinex","ETHUSD",1739803025701,3.54865,2818.0,2817.5,3.54913]
["bitfinex","ETHUSD",1739803026151,3.54887,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1739803026344,3.54876,2817.9,2817.3,3.54947]
["bitfinex","ETHUSD",1739803026649,4.038967,2818.0,2817.4,3.54934]
["bitfinex","ETHUSD",1739803026854,0.490287,2818.0,2817.4,3.54934]
["bitfinex","ETHUSD",1739803027084,0.490287,2818.0,2817.2,3.54952]
["bitfinex","ETHUSD",1739803027253,3.549,2817.7,2817.2,3.54952]
["bitfinex","ETHUSD",1739803027597,3.54886,2817.8,2817.3,3.54941]
["bitfinex","ETHUSD",1739803027805,3.54902,2817.7,2817.2,3.54962]
["bitfinex","ETHUSD",1739803028172,3.54931,2817.5,2816.9,3.0]
["bitfinex","ETHUSD",1739803028375,4.259179,2817.5,2816.9,3.54989]
["bitfinex","ETHUSD",1739803028571,1.3019,2817.6,2817.1,3.54973]
["bitfinex","ETHUSD",1739803029084,1.3019,2817.6,2816.8,1.2913]
["bitfinex","ETHUSD",1739803029085,4.85106,2817.6,2816.9,3.54997]
["bitfinex","ETHUSD",1739803029287,4.85106,2817.6,2816.6,4.26581187]
["bitfinex","ETHUSD",1739803029288,1.3019,2817.6,2816.6,4.26581187]
["bitfinex","ETHUSD",1739803029492,3.54946,2817.4,2816.7,3.55015]
["bitfinex","ETHUSD",1739803029686,3.54946,2817.4,2816.8,3.55]
["bitfinex","ETHUSD",1739803030007,4.38952,2817.4,2816.9,3.54991]
["bitfinex","ETHUSD",1739803030204,1.3019,2817.6,2817.1,3.54968]
["bitfinex","ETHUSD",1739803030502,3.54983,2817.1,2816.6,3.55036]
["bitfinex","ETHUSD",1739803030706,4.85109,2817.6,2816.5,1.39]
["bitfinex","ETHUSD",1739803030707,3.54998,2817.0,2816.5,1.39]
["bitfinex","ETHUSD",1739803031004,3.55,2816.9,2816.4,3.55055]
["bitfinex","ETHUSD",1739803031544,1.3468,2817.0,2816.6,3.5503]
["bitfinex","ETHUSD",1739803031801,4.07546545,2817.5,2816.4,3.55058]
["bitfinex","ETHUSD",1739803031802,3.54981,2817.1,2816.4,3.55058]
["bitfinex","ETHUSD",1739803032014,4.044121,2817.1,2816.5,3.5505]
["bitfinex","ETHUSD",1739803032303,0.494311,2817.1,2816.5,3.55048]
["bitfinex","ETHUSD",1739803032464,3.54962,2817.2,2816.5,3.55041]
["bitfinex","ETHUSD",1739803032665,3.5499,2817.0,2816.5,3.55041]
["bitfinex","ETHUSD",1739803033066,3.55013,2816.8,2816.3,3.55069]
["bitfinex","ETHUSD",1739803033318,4.07546545,2817.2,2816.2,4.91766]
["bitfinex","ETHUSD",1739803033478,3.55022,2816.8,2816.2,1.3668]
["bitfinex","ETHUSD",1739803033681,3.55,2816.9,2816.4,3.55061]
["bitfinex","ETHUSD",1739803034020,1.3933,2817.3,2816.7,3.55021]
["bitfinex","ETHUSD",1739803034021,4.9229,2817.3,2816.7,3.55021]
["bitfinex","ETHUSD",1739803034205,4.9229,2817.3,2816.8,3.55004]
["bitfinex","ETHUSD",1739803034405,4.9229,2817.3,2816.9,3.54999]
["bitfinex","ETHUSD",1739803034627,3.54925,2817.5,2816.9,3.6935061]
["bitfinex","ETHUSD",1739803034904,3.54904,2817.7,2817.2,3.54953]
["bitfinex","ETHUSD",1739803035064,5.07488687,2817.7,2817.3,0.14366403]
["bitfinex","ETHUSD",1739803035283,1.52584687,2817.7,2817.3,3.54948]
["bitfinex","ETHUSD",1739803035478,5.07486687,2817.7,2817.4,0.14359606]
["bitfinex","ETHUSD",1739803035715,5.07486687,2817.7,2817.1,3.54965]
["bitfinex","ETHUSD",1739803035893,5.07486687,2817.7,2817.2,0.14371172]
["bitfinex","ETHUSD",1739803036097,1.52584687,2817.7,2817.3,3.54942]
["bitfinex","ETHUSD",1739803036293,8.1604587,2817.9,2817.4,0.14359606]
["bitfinex","ETHUSD",1739803036499,3.54911,2817.7,2817.1,3.54971]
["bitfinex","ETHUSD",1739803036717,3.54919,2817.6,2817.2,0.14371172]
["bitfinex","ETHUSD",1739803036927,11.7092087,2817.9,2817.2,0.14371172]
["bitfinex","ETHUSD",1739803037087,3.54907,2817.7,2817.2,0.14371172]
["bitfinex","ETHUSD",1739803037289,3.54907,2817.7,2817.2,3.69333172]
["bitfinex","ETHUSD",1739803037489,11.7092787,2817.9,2817.2,3.69331172]
["bitfinex","ETHUSD",1739803037490,11.52482,2817.9,2817.2,3.69331172]
["bitfinex","ETHUSD",1739803037803,3.54912,2817.6,2817.2,0.14371172]
["bitfinex","ETHUSD",1739803037986,7.976,2817.9,2817.2,0.14371172]
["bitfinex","ETHUSD",1739803038186,3.54893,2817.8,2817.2,3.69333172]
["bitfinex","ETHUSD",1739803038430,3.54889,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1739803038719,3.54915,2817.6,2817.3,0.14365389]
["bitfinex","ETHUSD",1739803038922,3.54915,2817.6,2817.1,3.54968]
["bitfinex","ETHUSD",1739803039129,7.09788,2817.8,2817.2,3.69331172]
["bitfinex","ETHUSD",1739803039289,3.54889,2817.8,2817.2,3.69331172]
["bitfinex","ETHUSD",1739803039480,3.54889,2817.8,2817.3,3.54947]
["bitfinex","ETHUSD",1739803039698,3.54906,2817.7,2817.4,0.14359606]
["bitfinex","ETHUSD",1739803039918,3.48876,2817.7,2817.2,3.54962]
["bitfinex","ETHUSD",1739803040124,3.48876,2817.7,2817.3,0.14365389]
["bitfinex","ETHUSD",1739803040425,3.48876,2817.7,2817.2,3.54962]
["bitfinex","ETHUSD",1739803040607,1.6729221,2817.8,2817.4,0.14359606]
["bitfinex","ETHUSD",1739803040923,5.2217921,2817.8,2817.5,0.14353824]
["bitfinex","ETHUSD",1739803041124,3.54907,2817.7,2817.1,3.54971]
["bitfinex","ETHUSD",1739803041330,1.6729221,2817.8,2817.2,0.14371172]
["bitfinex","ETHUSD",1739803041486,7.976,2817.9,2817.1,3.54969]
["bitfinex","ETHUSD",1739803041693,3.54909,2817.7,2817.2,3.69333172]
["bitfinex","ETHUSD",1739803042004,3.54907,2817.7,2817.2,3.69333172]
["bitfinex","ETHUSD",1739803042327,3.54907,2817.7,2817.2,7.24288172]
["bitfinex","ETHUSD",1739803042489,7.976,2817.9,2817.5,3.5492]
["bitfinex","ETHUSD",1739803042691,7.976,2817.9,2817.8,3.54886]
["bitfinex","ETHUSD",1739803042894,7.976,2817.9,2817.8,4.99835604]
["bitfinex","ETHUSD",1739803043294,4.9899995,2818.9,2818.3,3.54823]
["bitfinex","ETHUSD",1739803043533,1.4424695,2818.9,2818.3,3.54823]
["bitfinex","ETHUSD",1739803043740,4.9900095,2818.9,2818.3,3.69088497]
["bitfinex","ETHUSD",1739803044207,3.54776,2818.7,2818.3,0.14265497]
["bitfinex","ETHUSD",1739803044831,4.9900195,2818.9,2818.3,3.69088497]
["bitfinex","ETHUSD",1739803045151,0.1536695,2818.9,2818.3,5.72120847]
["bitfinex","ETHUSD",1739803045598,3.7011695,2818.9,2818.3,2.17297847]
["bitfinex","ETHUSD",1739803045794,0.1536695,2818.9,2818.3,4.99728497]
["bitfinex","ETHUSD",1739803046017,1e-05,2818.4,2818.3,8.03276479]
["bitfinex","ETHUSD",1739803046232,1e-05,2818.4,2818.3,11.79535786]
["bitfinex","ETHUSD",1739803046434,0.1536695,2818.9,2818.8,3.5476]
["bitfinex","ETHUSD",1739803046939,1.2924,2820.0,2818.8,4.48293543]
["bitfinex","ETHUSD",1739803047125,1.2924,2820.0,2819.7,3.54639]
["bitfinex","ETHUSD",1739803047338,1.2924,2820.0,2819.8,0.14035445]
["bitfinex","ETHUSD",1739803047644,1.2924,2820.0,2819.0,1.3619]
["bitfinex","ETHUSD",1739803047645,3.24807289,2819.9,2819.0,1.3619]
["bitfinex","ETHUSD",1739803047796,3.24807289,2819.9,2819.1,3.54712]
["bitfinex","ETHUSD",1739803047797,7.09281,2819.8,2819.1,3.54712]
["bitfinex","ETHUSD",1739803047997,4.58063829,2819.7,2819.1,3.68787865]
["bitfinex","ETHUSD",1739803048236,4.58064829,2819.7,2819.1,0.14075865]
["bitfinex","ETHUSD",1739803048734,3.54661,2819.6,2819.1,0.14075865]
["bitfinex","ETHUSD",1739803048896,3.5468,2819.5,2819.1,0.14075865]
["bitfinex","ETHUSD",1739803049100,3.54695,2819.4,2819.1,0.14075865]
["bitfinex","ETHUSD",1739803049423,0.709375,2819.4,2818.7,1.3324]
["bitfinex","ETHUSD",1739803049627,4.58061829,2819.7,2819.1,3.89722]
["bitfinex","ETHUSD",1739803049805,3.54682,2819.5,2819.1,0.35]
["bitfinex","ETHUSD",1739803050140,4.93749,2819.6,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803050508,3.5468,2819.5,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803050713,3.54697,2819.3,2819.1,0.35]
["bitfinex","ETHUSD",1739803050908,3.5468,2819.5,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803051145,0.49376,2819.4,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803051331,1.3908,2819.6,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803051537,3.54685,2819.4,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803052114,4.93752,2819.6,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803052537,4.93749,2819.6,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803052745,3.54674,2819.5,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803052940,0.848423,2819.5,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803053121,3.54697,2819.3,2819.2,0.14054394]
["bitfinex","ETHUSD",1739803054160,3.5471,2819.2,2819.1,0.35]
["bitfinex","ETHUSD",1739803054341,3.54833,2818.3,2817.7,1.3481]
["bitfinex","ETHUSD",1739803054515,3.54833,2818.3,2817.8,0.14133769]
["bitfinex","ETHUSD",1739803054725,3.54832,2818.3,2817.7,4.897]
["bitfinex","ETHUSD",1739803054931,3.54832,2818.3,2817.8,0.14133769]
["bitfinex","ETHUSD",1739803055127,3.54869,2818.0,2817.4,3.54933]
["bitfinex","ETHUSD",1739803055329,0.494482,2818.3,2817.4,3.54933]
["bitfinex","ETHUSD",1739803055529,3.54881,2817.9,2817.5,0.14151114]
["bitfinex","ETHUSD",1739803055850,3.54888,2817.8,2817.3,1.3696]
["bitfinex","ETHUSD",1739803056051,3.54899,2817.7,2817.6,0.14145332]
["bitfinex","ETHUSD",1739803056226,3.54899,2817.7,2817.0,4.27053543]
["bitfinex","ETHUSD",1739803056433,3.54899,2817.7,2817.6,0.14145332]
["bitfinex","ETHUSD",1739803056631,3.54899,2817.7,2817.0,4.83856897]
["bitfinex","ETHUSD",1739803056837,3.54899,2817.7,2817.6,0.14159521]
["bitfinex","ETHUSD",1739803057021,1.3666,2817.8,2816.9,1.4099]
["bitfinex","ETHUSD",1739803057223,3.54914,2817.6,2817.0,3.54987]
["bitfinex","ETHUSD",1739803057949,3.54934,2817.5,2816.9,1.4099]
["bitfinex","ETHUSD",1739803058127,1.3666,2817.8,2817.3,3.54946]
["bitfinex","ETHUSD",1739803058327,3.5487,2818.0,2817.4,3.54936]
["bitfinex","ETHUSD",1739803058559,3.5487,2818.0,2817.2,3.54959]
["bitfinex","ETHUSD",1739803058560,3.54895,2817.8,2817.2,3.54959]
["bitfinex","ETHUSD",1739803058871,3.54895,2817.8,2817.0,3.54981]
["bitfinex","ETHUSD",1739803059158,1.4236,2817.5,2816.9,1.4099]
["bitfinex","ETHUSD",1739803059331,3.54957,2817.3,2816.9,1.4099]
["bitfinex","ETHUSD",1739803059522,3.54937,2817.4,2816.9,1.4099]
["bitfinex","ETHUSD",1739803059870,3.54963,2817.2,2816.9,1.4099]
["bitfinex","ETHUSD",1739803060224,3.54963,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1739803060463,3.54937,2817.4,2816.7,4.400602]
["bitfinex","ETHUSD",1739803060658,3.54969,2817.2,2816.6,7.95415]
["bitfinex","ETHUSD",1739803060957,7.09885,2817.4,2816.7,3.55023]
["bitfinex","ETHUSD",1739803061168,1.4236,2817.5,2816.8,3.55001]
["bitfinex","ETHUSD",1739803061319,3.54965,2817.2,2816.6,1.4038]
["bitfinex","ETHUSD",1739803061523,3.54958,2817.3,2816.6,4.9541]
["bitfinex","ETHUSD",1739803061723,3.54958,2817.3,2816.6,5.804553]
["bitfinex","ETHUSD",1739803061924,3.54954,2817.3,2816.8,3.55012]
["bitfinex","ETHUSD",1739803062323,3.54954,2817.3,2816.6,5.804533]
["bitfinex","ETHUSD",1739803062555,7.09913,2817.3,2816.6,5.804533]
["bitfinex","ETHUSD",1739803062734,3.54954,2817.3,2816.7,3.55017]
["bitfinex","ETHUSD",1739803062937,3.54965,2817.2,2816.7,3.55017]
["bitfinex","ETHUSD",1739803063167,3.54958,2817.3,2816.7,3.55017]
["bitfinex","ETHUSD",1739803063460,3.54966,2817.2,2816.6,1.4038]
["bitfinex","ETHUSD",1739803063758,3.54966,2817.2,2816.4,4.25832871]
["bitfinex","ETHUSD",1739803063759,3.5497,2817.2,2816.4,4.25832871]
["bitfinex","ETHUSD",1739803064069,0.44534493,2817.2,2816.4,0.70772871]
["bitfinex","ETHUSD",1739803064231,4.45314926,2817.4,2816.8,3.55005]
["bitfinex","ETHUSD",1739803064427,4.45314926,2817.4,2816.4,0.70772871]
["bitfinex","ETHUSD",1739803064428,0.90374926,2817.4,2816.4,0.70772871]
["bitfinex","ETHUSD",1739803064640,1.4236,2817.5,2816.4,0.70772871]
["bitfinex","ETHUSD",1739803064838,1.4236,2817.5,2817.0,3.54977]
["bitfinex","ETHUSD",1739803065043,1.4236,2817.5,2817.0,3.54978]
["bitfinex","ETHUSD",1739803065264,1.4236,2817.5,2817.4,3.54937]
["bitfinex","ETHUSD",1739803065475,1.3458,2818.2,2817.8,3.54879]
["bitfinex","ETHUSD",1739803065686,8.9815272,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1739803065886,5.4330772,2818.2,2817.6,3.54911]
["bitfinex","ETHUSD",1739803066092,3.54849,2818.1,2817.7,0.14266719]
["bitfinex","ETHUSD",1739803066401,5.94922976,2818.2,2817.7,0.14266719]
["bitfinex","ETHUSD",1739803066532,3.54885,2817.9,2817.7,0.14266719]
["bitfinex","ETHUSD",1739803066732,3.903745,2817.8,2817.2,3.5496]
["bitfinex","ETHUSD",1739803066968,3.54869,2818.0,2817.4,3.54926]
["bitfinex","ETHUSD",1739803067285,3.5488,2817.9,2817.5,0.14297539]
["bitfinex","ETHUSD",1739803067486,7.09742,2818.0,2817.5,0.14297539]
["bitfinex","ETHUSD",1739803067690,3.54907,2817.7,2817.5,0.14297539]
["bitfinex","ETHUSD",1739803067894,5.211217,2817.6,2817.5,0.14297539]
["bitfinex","ETHUSD",1739803068079,3.5493,2817.5,2816.9,4.96103]
["bitfinex","ETHUSD",1739803068238,5.211217,2817.6,2816.9,1.4111]
["bitfinex","ETHUSD",1739803068444,3.5494,2817.4,2816.6,4.89969]
["bitfinex","ETHUSD",1739803068666,3.54941,2817.4,2816.8,3.55]
["bitfinex","ETHUSD",1739803068982,3.54927,2817.5,2816.9,3.54991]
["bitfinex","ETHUSD",1739803069193,3.54927,2817.5,2816.9,3.54994]
["bitfinex","ETHUSD",1739803069346,5.72668956,2817.6,2816.7,3.55025]
["bitfinex","ETHUSD",1739803069652,3.54965,2817.2,2816.7,3.55025]
["bitfinex","ETHUSD",1739803070250,3.54945,2817.4,2816.8,3.55012]
["bitfinex","ETHUSD",1739803070696,3.54945,2817.4,2816.7,3.55025]
["bitfinex","ETHUSD",1739803070982,3.54945,2817.4,2816.9,3.54997]
["bitfinex","ETHUSD",1739803071296,4.12191896,2817.5,2816.9,3.55]
["bitfinex","ETHUSD",1739803071494,4.12191896,2817.5,2816.8,3.55004]
["bitfinex","ETHUSD",1739803071664,3.54944,2817.4,2816.7,3.55025]
["bitfinex","ETHUSD",1739803071863,3.54967,2817.2,2816.7,4.11088012]
["bitfinex","ETHUSD",1739803072071,4.12199896,2817.5,2816.7,4.11078012]
["bitfinex","ETHUSD",1739803072283,3.54946,2817.4,2816.8,3.55004]
["bitfinex","ETHUSD",1739803072481,4.12199896,2817.5,2816.8,3.55004]
["bitfinex","ETHUSD",1739803072834,1.0,2817.3,2817.0,3.5498]
["bitfinex","ETHUSD",1739803073305,1.0,2817.3,2817.0,3.54984]
["bitfinex","ETHUSD",1739803073460,1.0,2817.3,2816.7,0.56063012]
["bitfinex","ETHUSD",1739803073461,1.0,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1739803073664,1.0,2817.3,2817.2,4.86142]
["bitfinex","ETHUSD",1739803074295,1.0,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1739803074496,1.0,2817.3,2817.2,3.904582]
["bitfinex","ETHUSD",1739803074710,1.0,2817.3,2817.2,5.288282]
["bitfinex","ETHUSD",1739803074847,7.976,2817.7,2817.2,6.904582]
["bitfinex","ETHUSD",1739803075205,7.976,2817.7,2817.6,7.93281]
["bitfinex","ETHUSD",1739803075552,4.86513,2818.6,2817.9,3.54861]
["bitfinex","ETHUSD",1739803075553,3.54802,2818.5,2817.9,3.54861]
["bitfinex","ETHUSD",1739803075752,4.034542,2818.5,2817.9,7.09727]
["bitfinex","ETHUSD",1739803076103,4.034542,2818.5,2817.8,3.54876]
["bitfinex","ETHUSD",1739803076285,4.034542,2818.5,2817.6,4.3837]
["bitfinex","ETHUSD",1739803076286,4.034542,2818.5,2817.9,3.54866]
["bitfinex","ETHUSD",1739803076648,4.034542,2818.5,2817.9,7.09731]
["bitfinex","ETHUSD",1739803076854,4.034542,2818.5,2817.9,3.54865]
["bitfinex","ETHUSD",1739803077187,3.54824,2818.3,2817.7,7.0978]
["bitfinex","ETHUSD",1739803077390,3.54831,2818.3,2817.3,1.2854]
["bitfinex","ETHUSD",1739803077549,4.59975676,2818.4,2817.7,3.54895]
["bitfinex","ETHUSD",1739803077750,6.54824,2818.3,2817.7,3.54895]
["bitfinex","ETHUSD",1739803077953,1.11479968,2818.2,2817.7,3.54895]
["bitfinex","ETHUSD",1739803078379,4.66315968,2818.2,2817.7,3.54895]
["bitfinex","ETHUSD",1739803078584,1.11479968,2818.2,2817.7,3.54895]
["bitfinex","ETHUSD",1739803078783,3.54849,2818.1,2817.5,3.54916]
["bitfinex","ETHUSD",1739803079018,4.87588,2818.0,2817.3,8.38419]
["bitfinex","ETHUSD",1739803079159,4.87583,2818.0,2817.4,3.54926]
["bitfinex","ETHUSD",1739803079353,3.54877,2817.9,2817.4,3.54926]
["bitfinex","ETHUSD",1739803079705,4.87583,2818.0,2817.4,3.54926]
["bitfinex","ETHUSD",1739803079900,8.42457,2818.0,2817.4,3.54926]
["bitfinex","ETHUSD",1739803080203,4.87583,2818.0,2817.3,5.7087652]
["bitfinex","ETHUSD",1739803080437,3.54876,2817.9,2817.4,3.5493]
["bitfinex","ETHUSD",1739803080945,4.87583,2818.0,2817.4,3.5493]
["bitfinex","ETHUSD",1739803081488,4.87583,2818.0,2817.3,5.7087252]
["bitfinex","ETHUSD",1739803081489,3.54877,2817.9,2817.3,5.7087252]
["bitfinex","ETHUSD",1739803081837,3.54884,2817.9,2817.2,3.54951]
["bitfinex","ETHUSD",1739803082638,1.3272,2818.0,2817.0,3.54978]
["bitfinex","ETHUSD",1739803082639,3.24834474,2817.8,2817.0,3.54978]
["bitfinex","ETHUSD",1739803082923,3.24834474,2817.8,2816.9,1.38]
["bitfinex","ETHUSD",1739803083154,3.54899,2817.7,2817.1,0.14268464]
["bitfinex","ETHUSD",1739803083344,3.54899,2817.7,2817.0,3.5498]
["bitfinex","ETHUSD",1739803083345,3.54927,2817.5,2817.0,3.69254248]
["bitfinex","ETHUSD",1739803083488,3.54927,2817.5,2817.2,0.1426268]
["bitfinex","ETHUSD",1739803083489,4.90097,2817.5,2817.2,0.1426268]
["bitfinex","ETHUSD",1739803083688,3.54946,2817.4,2817.1,0.14268464]
["bitfinex","ETHUSD",1739803083925,4.394503,2817.4,2817.3,0.14256897]
["bitfinex","ETHUSD",1739803084094,4.394503,2817.4,2817.2,0.1426268]
["bitfinex","ETHUSD",1739803084347,4.394423,2817.4,2816.9,3.54999]
["bitfinex","ETHUSD",1739803084581,4.394423,2817.4,2817.0,0.14274248]
["bitfinex","ETHUSD",1739803084785,0.845043,2817.4,2817.1,3.54964]
["bitfinex","ETHUSD",1739803084944,8.45034,2817.5,2817.2,0.1426268]
["bitfinex","ETHUSD",1739803085162,8.45035,2817.5,2817.0,3.54986]
["bitfinex","ETHUSD",1739803085363,1.346,2817.9,2817.1,0.14268464]
["bitfinex","ETHUSD",1739803085667,1.346,2817.9,2817.4,3.54936]
["bitfinex","ETHUSD",1739803085843,5.85786,2817.9,2817.4,3.54936]
["bitfinex","ETHUSD",1739803086048,5.85786,2817.9,2817.5,0.14272705]
["bitfinex","ETHUSD",1739803086282,3.54895,2817.8,2817.5,0.14272705]
["bitfinex","ETHUSD",1739803086485,3.54899,2817.7,2817.5,0.14272705]
["bitfinex","ETHUSD",1739803086669,3.54943,2817.4,2816.9,4.86622]
["bitfinex","ETHUSD",1739803087200,3.54943,2817.4,2817.0,0.14292495]
["bitfinex","ETHUSD",1739803087396,7.62012506,2817.8,2817.2,3.5496]
["bitfinex","ETHUSD",1739803087550,3.54918,2817.6,2817.3,0.14275144]
["bitfinex","ETHUSD",1739803087752,3.54918,2817.6,2817.0,3.54976]
["bitfinex","ETHUSD",1739803087986,0.99292251,2817.7,2817.1,0.14285697]
["bitfinex","ETHUSD",1739803087987,3.54937,2817.4,2817.1,0.14285697]
["bitfinex","ETHUSD",1739803088193,3.54937,2817.4,2816.9,4.86629]
["bitfinex","ETHUSD",1739803088349,3.54937,2817.4,2817.0,0.14291481]
["bitfinex","ETHUSD",1739803088551,0.99292251,2817.7,2817.0,0.14291481]
["bitfinex","ETHUSD",1739803088872,3.54962,2817.2,2817.0,0.14291481]
["bitfinex","ETHUSD",1739803089252,3.54962,2817.2,2816.7,3.55023]
["bitfinex","ETHUSD",1739803089451,3.54962,2817.2,2817.1,0.14285697]
["bitfinex","ETHUSD",1739803089702,3.54945,2817.4,2816.8,3.55012]
["bitfinex","ETHUSD",1739803089901,3.54962,2817.2,2817.1,0.14285697]
["bitfinex","ETHUSD",1739803090082,1.2941,2817.5,2816.5,5.59777333]
["bitfinex","ETHUSD",1739803090293,3.54962,2817.2,2817.1,0.14285697]
["bitfinex","ETHUSD",1739803090465,3.54987,2817.0,2816.5,2.04735333]
["bitfinex","ETHUSD",1739803090672,7.62086506,2817.2,2817.1,0.14285697]
["bitfinex","ETHUSD",1739803090907,3.5499,2817.0,2816.5,3.55048]
["bitfinex","ETHUSD",1739803091209,3.5499,2817.0,2816.6,0.14314622]
["bitfinex","ETHUSD",1739803091413,3.55013,2816.8,2816.6,0.14314622]
["bitfinex","ETHUSD",1739803091575,7.86197651,2817.0,2816.4,3.55059]
["bitfinex","ETHUSD",1739803091779,4.31200651,2817.0,2816.5,3.69363408]
["bitfinex","ETHUSD",1739803091978,4.31200651,2817.0,2816.5,0.14320408]
["bitfinex","ETHUSD",1739803092198,3.54957,2817.3,2816.6,3.55037]
["bitfinex","ETHUSD",1739803092396,3.54957,2817.3,2816.8,3.55012]
["bitfinex","ETHUSD",1739803092605,1.2941,2817.5,2817.0,3.5498]
["bitfinex","ETHUSD",1739803092927,0.99292251,2817.7,2817.0,0.03549851]
["bitfinex","ETHUSD",1739803093224,7.975,2818.0,2817.3,3.5494]
["bitfinex","ETHUSD",1739803093225,3.54879,2817.9,2817.3,3.5494]
["bitfinex","ETHUSD",1739803093366,3.54933,2817.5,2817.1,0.14285697]
["bitfinex","ETHUSD",1739803093563,5.22354406,2817.8,2817.2,3.54952]
["bitfinex","ETHUSD",1739803093564,1.152379,2817.8,2817.2,3.54952]
["bitfinex","ETHUSD",1739803093759,3.5491,2817.7,2817.3,0.14328373]
["bitfinex","ETHUSD",1739803093964,1.152379,2817.8,2817.3,0.14328373]
["bitfinex","ETHUSD",1739803093965,4.701309,2817.8,2817.3,3.54949]
["bitfinex","ETHUSD",1739803094164,1.3112,2817.9,2817.4,0.14322591]
["bitfinex","ETHUSD",1739803094378,7.975,2818.0,2817.6,3.54904]
["bitfinex","ETHUSD",1739803094611,7.975,2818.0,2817.7,0.14305244]
["bitfinex","ETHUSD",1739803095590,7.975,2818.0,2817.7,3.5489]
["bitfinex","ETHUSD",1739803095807,7.975,2818.0,2817.8,0.14299463]
["bitfinex","ETHUSD",1739803096003,7.975,2818.0,2817.8,3.69177463]
["bitfinex","ETHUSD",1739803096225,7.975,2818.0,2817.8,3.54878]
["bitfinex","ETHUSD",1739803096365,7.975,2818.0,2817.9,0.14293683]
["bitfinex","ETHUSD",1739803096566,7.975,2818.0,2817.9,4.06084851]
["bitfinex","ETHUSD",1739803096813,7.975,2818.0,2817.9,5.35914851]
["bitfinex","ETHUSD",1739803097183,4.95643,2819.1,2817.9,5.35914851]
["bitfinex","ETHUSD",1739803097389,4.95643,2819.1,2818.4,7.09606]
["bitfinex","ETHUSD",1739803097587,0.850357,2819.0,2818.5,3.69052007]
["bitfinex","ETHUSD",1739803097890,5.34,2819.4,2818.8,3.5476]
["bitfinex","ETHUSD",1739803098203,5.34,2819.4,2819.0,3.5473]
["bitfinex","ETHUSD",1739803098371,12.86233,2819.5,2818.9,0.14235897]
["bitfinex","ETHUSD",1739803098568,7.976,2819.5,2818.9,0.14235897]
["bitfinex","ETHUSD",1739803098769,7.976,2819.5,2819.3,3.54695]
["bitfinex","ETHUSD",1739803099018,7.976,2819.5,2819.4,0.1420702]
["bitfinex","ETHUSD",1739803099586,7.976,2819.5,2819.2,3.54699]
["bitfinex","ETHUSD",1739803099797,7.976,2819.5,2819.3,0.14212795]
["bitfinex","ETHUSD",1739803100290,7.976,2819.5,2819.4,0.1420702]
["bitfinex","ETHUSD",1739803100941,7.976,2819.5,2819.2,3.54708]
["bitfinex","ETHUSD",1739803101139,7.976,2819.5,2819.3,0.14212795]
["bitfinex","ETHUSD",1739803101340,7.976,2819.5,2819.0,3.54725]
["bitfinex","ETHUSD",1739803101644,3.54714,2819.2,2819.1,0.14224345]
["bitfinex","ETHUSD",1739803101843,4.256552,2819.2,2819.1,0.14224345]
["bitfinex","ETHUSD",1739803102158,4.256552,2819.2,2818.6,3.54781]
["bitfinex","ETHUSD",1739803102358,3.54714,2819.2,2819.1,0.14224345]
["bitfinex","ETHUSD",1739803102557,3.54714,2819.2,2818.6,3.54781]
["bitfinex","ETHUSD",1739803102760,3.54698,2819.3,2818.4,4.94884]
["bitfinex","ETHUSD",1739803102972,3.54729,2819.1,2818.4,4.94884]
["bitfinex","ETHUSD",1739803103189,3.54729,2819.1,2818.5,0.14259007]
["bitfinex","ETHUSD",1739803103402,0.491029,2819.0,2818.5,3.69056007]
["bitfinex","ETHUSD",1739803103694,11.52277,2819.5,2818.9,3.54738]
["bitfinex","ETHUSD",1739803103896,11.52277,2819.5,2818.7,3.54773]
["bitfinex","ETHUSD",1739803104201,3.54724,2819.1,2819.0,0.14158679]
["bitfinex","ETHUSD",1739803104404,0.709434,2819.1,2818.4,1.4008]
["bitfinex","ETHUSD",1739803104702,3.54781,2818.7,2818.1,4.86431]
["bitfinex","ETHUSD",1739803104841,3.54757,2818.9,2818.2,3.54827]
["bitfinex","ETHUSD",1739803105038,3.54757,2818.9,2818.3,3.54816]
["bitfinex","ETHUSD",1739803105289,3.54776,2818.7,2818.2,3.54835]
["bitfinex","ETHUSD",1739803105790,3.54776,2818.7,2818.1,1.3159]
["bitfinex","ETHUSD",1739803105791,3.54763,2818.8,2818.3,3.54816]
["bitfinex","ETHUSD",1739803105996,3.54757,2818.9,2818.3,3.54816]
["bitfinex","ETHUSD",1739803106193,4.90745,2819.3,2818.6,3.54782]
["bitfinex","ETHUSD",1739803106481,3.5472,2819.2,2818.6,3.54782]
["bitfinex","ETHUSD",1739803106679,3.54729,2819.1,2818.5,3.54795]
["bitfinex","ETHUSD",1739803106845,3.5471,2819.2,2818.5,3.54795]
["bitfinex","ETHUSD",1739803107249,7.0949,2819.0,2818.4,3.5481]
["bitfinex","ETHUSD",1739803107445,3.54744,2819.0,2818.5,3.5479]
["bitfinex","ETHUSD",1739803108147,3.54749,2818.9,2818.4,4.3062996]
["bitfinex","ETHUSD",1739803108945,3.54724,2819.1,2818.5,3.54789]
["bitfinex","ETHUSD",1739803109280,4.93661,2818.9,2818.2,3.54829]
["bitfinex","ETHUSD",1739803109460,3.54773,2818.7,2818.2,3.54829]
["bitfinex","ETHUSD",1739803109657,3.5481,2818.5,2818.1,1.3159]
["bitfinex","ETHUSD",1739803109859,3.54834,2818.3,2817.8,1.43]
["bitfinex","ETHUSD",1739803110063,3.54843,2818.2,2817.8,1.43]
["bitfinex","ETHUSD",1739803110390,1.3144,2818.2,2817.7,3.54899]
["bitfinex","ETHUSD",1739803110561,4.86276,2818.2,2817.8,0.14133249]
["bitfinex","ETHUSD",1739803110750,3.54861,2818.0,2817.7,0.354899]
["bitfinex","ETHUSD",1739803111090,3.54849,2818.1,2817.8,0.14133249]
["bitfinex","ETHUSD",1739803111294,3.5487,2818.0,2817.8,0.14133249]
["bitfinex","ETHUSD",1739803111586,1.3144,2818.2,2817.4,1.3776]
["bitfinex","ETHUSD",1739803111788,3.54836,2818.3,2817.7,7.09781]
["bitfinex","ETHUSD",1739803111955,3.54859,2818.1,2817.8,0.14163137]
["bitfinex","ETHUSD",1739803112154,3.54859,2818.1,2817.5,3.54912]
["bitfinex","ETHUSD",1739803112373,3.54859,2818.1,2817.6,3.69084699]
["bitfinex","ETHUSD",1739803112884,4.340946,2818.3,2817.6,0.14174699]
["bitfinex","ETHUSD",1739803113087,4.92621,2818.5,2817.9,3.54863]
["bitfinex","ETHUSD",1739803113466,4.92621,2818.5,2818.0,0.14151576]
["bitfinex","ETHUSD",1739803113648,1.3782,2818.5,2818.0,5.08735576]
["bitfinex","ETHUSD",1739803113856,6.54769,2818.8,2818.0,2.40243434]
["bitfinex","ETHUSD",1739803114047,1.3909,2819.0,2818.5,3.54796]
["bitfinex","ETHUSD",1739803114254,3.54717,2819.2,2818.6,3.54778]
["bitfinex","ETHUSD",1739803114489,3.54744,2819.0,2818.6,0.14118929]
["bitfinex","ETHUSD",1739803115030,2.95029151,2819.3,2818.6,0.14118929]
["bitfinex","ETHUSD",1739803115226,3.54746,2819.0,2818.6,0.14118929]
["bitfinex","ETHUSD",1739803115552,3.54718,2819.2,2818.0,4.94588]
["bitfinex","ETHUSD",1739803115691,3.5473,2819.1,2818.7,0.14113151]
["bitfinex","ETHUSD",1739803115890,3.5473,2819.1,2818.5,3.54791]
["bitfinex","ETHUSD",1739803116093,2.95029151,2819.3,2818.8,0.14097746]
["bitfinex","ETHUSD",1739803116294,3.54756,2818.9,2818.3,3.54816]
["bitfinex","ETHUSD",1739803116494,3.54756,2818.9,2818.4,3.54804]
["bitfinex","ETHUSD",1739803116716,3.54756,2818.9,2818.1,4.042998]
["bitfinex","ETHUSD",1739803116917,3.54785,2818.7,2818.1,4.042998]
["bitfinex","ETHUSD",1739803117318,7.09566,2818.7,2818.1,4.042998]
["bitfinex","ETHUSD",1739803117624,3.54789,2818.6,2818.1,4.042998]
["bitfinex","ETHUSD",1739803117826,3.54781,2818.7,2818.1,4.042998]
["bitfinex","ETHUSD",1739803118032,3.54781,2818.7,2818.1,0.494588]
["bitfinex","ETHUSD",1739803118233,3.54787,2818.6,2818.1,3.54841]
["bitfinex","ETHUSD",1739803118431,3.54781,2818.7,2818.0,1.3973]
["bitfinex","ETHUSD",1739803118432,3.54802,2818.5,2818.0,1.3973]
["bitfinex","ETHUSD",1739803118799,1.4135,2818.7,2817.8,3.54879]
["bitfinex","ETHUSD",1739803119000,3.54825,2818.3,2817.8,3.54879]
["bitfinex","ETHUSD",1739803119328,3.54865,2818.0,2817.7,1.3342]
["bitfinex","ETHUSD",1739803119529,3.54837,2818.2,2817.7,1.3342]
["bitfinex","ETHUSD",1739803120028,3.54828,2818.3,2817.8,3.54885]
["bitfinex","ETHUSD",1739803120337,7.09637,2818.4,2817.8,3.54885]
["bitfinex","ETHUSD",1739803120492,3.0,2818.5,2818.0,3.54854]
["bitfinex","ETHUSD",1739803120689,3.54794,2818.6,2818.1,3.54845]
["bitfinex","ETHUSD",1739803120890,3.54798,2818.5,2818.0,3.903444]
["bitfinex","ETHUSD",1739803121130,4.96132,2818.7,2818.0,0.354854]
["bitfinex","ETHUSD",1739803121435,3.548,2818.5,2817.7,4.8831]
["bitfinex","ETHUSD",1739803121605,3.54814,2818.4,2817.8,3.54875]
["bitfinex","ETHUSD",1739803121797,3.54814,2818.4,2817.9,3.54866]
["bitfinex","ETHUSD",1739803122217,3.54804,2818.5,2817.9,3.54866]
["bitfinex","ETHUSD",1739803122417,3.54804,2818.5,2818.0,3.54855]
["bitfinex","ETHUSD",1739803122614,4.96132,2818.7,2818.1,3.54837]
["bitfinex","ETHUSD",1739803122847,4.96132,2818.7,2818.2,3.54829]
["bitfinex","ETHUSD",1739803123034,1.4135,2818.7,2818.2,3.54829]
["bitfinex","ETHUSD",1739803123228,1.4135,2818.7,2818.2,3.54828]
["bitfinex","ETHUSD",1739803123452,1.4135,2818.7,2818.2,3.54827]
["bitfinex","ETHUSD",1739803123657,4.96129,2818.7,2818.2,3.54827]
["bitfinex","ETHUSD",1739803123831,4.96129,2818.7,2818.0,3.54861]
["bitfinex","ETHUSD",1739803123832,3.54795,2818.6,2818.0,7.09714]
["bitfinex","ETHUSD",1739803124014,3.54831,2818.3,2817.4,1.4221]
["bitfinex","ETHUSD",1739803124216,3.54831,2818.3,2817.8,3.54878]
["bitfinex","ETHUSD",1739803124631,3.54806,2818.5,2817.8,3.54878]
["bitfinex","ETHUSD",1739803124817,3.54813,2818.4,2817.9,3.54864]
["bitfinex","ETHUSD",1739803125018,3.54806,2818.5,2817.8,3.54878]
["bitfinex","ETHUSD",1739803125218,3.54836,2818.2,2817.7,3.54896]
["bitfinex","ETHUSD",1739803125664,3.54836,2818.2,2817.8,3.54886]
["bitfinex","ETHUSD",1739803125820,3.54824,2818.3,2817.8,3.54886]
["bitfinex","ETHUSD",1739803126023,3.54862,2818.0,2817.6,3.54902]
["bitfinex","ETHUSD",1739803126257,0.5812484,2818.5,2817.6,3.54902]
["bitfinex","ETHUSD",1739803126562,3.54859,2818.1,2817.6,3.54902]
["bitfinex","ETHUSD",1739803126758,3.54871,2818.0,2817.5,3.54922]
["bitfinex","ETHUSD",1739803126925,3.54858,2818.1,2817.6,3.5491]
["bitfinex","ETHUSD",1739803127258,3.54846,2818.2,2817.7,3.54892]
["bitfinex","ETHUSD",1739803127564,3.54868,2818.0,2817.4,1.4221]
["bitfinex","ETHUSD",1739803127745,3.54842,2818.2,2817.6,3.54901]
["bitfinex","ETHUSD",1739803127930,1.4001,2819.1,2818.4,3.54799]
["bitfinex","ETHUSD",1739803128130,1.4001,2819.1,2818.6,3.54784]
["bitfinex","ETHUSD",1739803128354,1.4001,2819.1,2818.6,3.54785]
["bitfinex","ETHUSD",1739803128541,1.4001,2819.1,2818.7,0.14116694]
["bitfinex","ETHUSD",1739803128855,1.4001,2819.1,2818.4,3.5481]
["bitfinex","ETHUSD",1739803128856,3.54744,2819.0,2818.5,3.54797]
["bitfinex","ETHUSD",1739803129058,3.54744,2819.0,2818.7,0.14116694]
["bitfinex","ETHUSD",1739803129362,3.54744,2819.0,2818.6,0.14122471]
["bitfinex","ETHUSD",1739803129586,1.4001,2819.1,2818.7,0.14116694]
["bitfinex","ETHUSD",1739803129587,11.5206,2818.8,2818.7,0.14116694]
["bitfinex","ETHUSD",1739803129886,3.54777,2818.7,2818.2,3.54829]
["bitfinex","ETHUSD",1739803130487,3.54792,2818.6,2818.3,0.14148417]
["bitfinex","ETHUSD",1739803130718,1.152044,2818.8,2818.3,0.14148417]
["bitfinex","ETHUSD",1739803130867,7.09615,2818.5,2818.0,4.93208]
["bitfinex","ETHUSD",1739803131067,3.54806,2818.5,2818.4,0.14142638]
["bitfinex","ETHUSD",1739803131268,3.54821,2818.4,2817.8,3.54878]
["bitfinex","ETHUSD",1739803131468,1.3421,2818.6,2817.7,1.2921]
["bitfinex","ETHUSD",1739803131683,1.3421,2818.6,2817.9,0.14171536]
["bitfinex","ETHUSD",1739803131684,3.54807,2818.5,2817.9,0.14171536]
["bitfinex","ETHUSD",1739803131861,3.54813,2818.4,2818.0,3.54859]
["bitfinex","ETHUSD",1739803132050,3.54813,2818.4,2818.0,0.14165755]
["bitfinex","ETHUSD",1739803132608,3.54849,2818.1,2818.0,0.14165755]
["bitfinex","ETHUSD",1739803132899,4.93309,2818.1,2817.4,4.84135]
["bitfinex","ETHUSD",1739803133106,4.93309,2818.1,2818.0,0.14165755]
["bitfinex","ETHUSD",1739803133387,3.54867,2818.0,2817.5,3.54924]
["bitfinex","ETHUSD",1739803133746,3.54876,2817.9,2817.4,4.84146]
["bitfinex","ETHUSD",1739803134416,3.54895,2817.8,2817.1,4.32776782]
["bitfinex","ETHUSD",1739803134689,5.45125383,2817.7,2817.1,3.03566782]
["bitfinex","ETHUSD",1739803134845,3.54911,2817.6,2817.1,3.03566782]
["bitfinex","ETHUSD",1739803135047,3.54929,2817.5,2817.1,3.03566782]
["bitfinex","ETHUSD",1739803135250,3.54911,2817.6,2817.1,3.03566782]
["bitfinex","ETHUSD",1739803135446,3.54915,2817.6,2817.1,3.03566782]
["bitfinex","ETHUSD",1739803137363,0.710043,2816.8,2816.0,4.93605]
["bitfinex","ETHUSD",1739803137565,1.3391,2816.7,2816.0,4.93605]
["bitfinex","ETHUSD",1739803137774,3.55039,2816.6,2816.1,3.551]
["bitfinex","ETHUSD",1739803138105,1.3391,2816.7,2816.0,4.93605]
["bitfinex","ETHUSD",1739803138280,3.55045,2816.6,2816.0,3.55105]
["bitfinex","ETHUSD",1739803138584,4.88942,2816.7,2816.0,3.55105]
["bitfinex","ETHUSD",1739803138785,0.84396,2816.6,2816.1,3.55099]
["bitfinex","ETHUSD",1739803139306,0.84396,2816.6,2816.2,3.55088]
["bitfinex","ETHUSD",1739803139600,4.39441,2816.6,2816.0,3.55108]
["bitfinex","ETHUSD",1739803139805,0.84396,2816.6,2816.2,3.55087]
["bitfinex","ETHUSD",1739803140101,0.218306,2816.5,2816.3,3.55071]
["bitfinex","ETHUSD",1739803140248,1.3674,2817.0,2816.3,1.4201]
["bitfinex","ETHUSD",1739803140450,1.3674,2817.0,2816.6,3.55026]
["bitfinex","ETHUSD",1739803140691,1.3674,2817.0,2816.3,1.4201]
["bitfinex","ETHUSD",1739803140692,1.3674,2817.0,2816.4,3.55061]
["bitfinex","ETHUSD",1739803140845,1.3674,2817.0,2816.5,3.55048]
["bitfinex","ETHUSD",1739803141050,0.491724,2816.9,2816.4,3.55053]
["bitfinex","ETHUSD",1739803141269,1.3674,2817.0,2816.7,3.55019]
["bitfinex","ETHUSD",1739803141469,1.3674,2817.0,2816.7,3.55013]
["bitfinex","ETHUSD",1739803141769,9.2714,2817.3,2817.1,3.54963]
["bitfinex","ETHUSD",1739803141969,7.975,2817.3,2817.2,3.54962]
["bitfinex","ETHUSD",1739803142193,7.975,2817.3,2817.2,3.68584555]
["bitfinex","ETHUSD",1739803142930,7.975,2817.3,2817.2,4.40939311]
["bitfinex","ETHUSD",1739803144586,7.975,2817.3,2817.2,3.68584555]
["bitfinex","ETHUSD",1739803145057,7.975,2817.3,2817.2,0.13622555]
["bitfinex","ETHUSD",1739803145693,7.975,2817.3,2817.2,3.68584555]
["bitfinex","ETHUSD",1739803146174,7.975,2817.3,2817.2,5.03764555]
["bitfinex","ETHUSD",1739803146501,7.975,2817.3,2817.2,0.13622555]
["bitfinex","ETHUSD",1739803146709,3.54903,2817.7,2817.2,0.13622555]
["bitfinex","ETHUSD",1739803146888,4.66563938,2817.6,2817.2,0.13622555]
["bitfinex","ETHUSD",1739803147089,1.11645938,2817.6,2817.1,3.54963]
["bitfinex","ETHUSD",1739803147288,1.11645938,2817.6,2817.3,0.13596995]
["bitfinex","ETHUSD",1739803147489,1.11645938,2817.6,2817.2,0.13602778]
["bitfinex","ETHUSD",1739803147669,1.11645938,2817.6,2817.4,0.13094678]
["bitfinex","ETHUSD",1739803148006,3.54937,2817.4,2817.3,0.13092351]
["bitfinex","ETHUSD",1739803148307,5.36632894,2817.5,2816.8,3.55002]
["bitfinex","ETHUSD",1739803148507,5.36632894,2817.5,2816.9,3.54999]
["bitfinex","ETHUSD",1739803148704,1.81704894,2817.5,2816.9,0.13115486]
["bitfinex","ETHUSD",1739803149060,3.54954,2817.3,2816.9,0.13115486]
["bitfinex","ETHUSD",1739803149265,1.81704894,2817.5,2816.9,0.13115486]
["bitfinex","ETHUSD",1739803149266,1.3394,2817.0,2816.9,0.13115486]
["bitfinex","ETHUSD",1739803149546,0.354954,2817.2,2817.0,3.54981]
["bitfinex","ETHUSD",1739803149816,1.3394,2817.4,2816.9,0.13115486]
["bitfinex","ETHUSD",1739803149961,1.3485,2817.7,2817.1,3.68068917]
["bitfinex","ETHUSD",1739803150156,3.54917,2817.6,2816.8,1.3087]
["bitfinex","ETHUSD",1739803150472,0.489767,2817.6,2817.1,3.54973]
["bitfinex","ETHUSD",1739803150680,9.3871,2818.0,2816.9,3.55]
["bitfinex","ETHUSD",1739803150997,9.3871,2818.0,2817.4,3.54936]
["bitfinex","ETHUSD",1739803151359,9.3871,2818.0,2817.5,0.13080785]
["bitfinex","ETHUSD",1739803151556,9.3871,2818.0,2817.6,3.54911]
["bitfinex","ETHUSD",1739803151813,10.32581,2818.0,2817.6,3.54908]
["bitfinex","ETHUSD",1739803151960,10.32581,2818.0,2817.7,0.13069222]
["bitfinex","ETHUSD",1739803152172,10.32581,2818.0,2817.7,3.67967222]
["bitfinex","ETHUSD",1739803152367,10.32581,2818.0,2817.7,0.13069222]
["bitfinex","ETHUSD",1739803152567,10.32581,2818.0,2817.6,3.54901]
["bitfinex","ETHUSD",1739803152916,10.32581,2818.0,2817.7,0.13069222]
["bitfinex","ETHUSD",1739803153318,10.32581,2818.0,2817.7,3.67964222]
["bitfinex","ETHUSD",1739803153521,1.3215,2818.3,2817.7,0.13069222]
["bitfinex","ETHUSD",1739803153721,9.2975,2818.6,2817.7,0.13069222]
["bitfinex","ETHUSD",1739803154068,7.976,2818.6,2818.3,3.54815]
["bitfinex","ETHUSD",1739803154262,7.976,2818.6,2818.3,3.54821]
["bitfinex","ETHUSD",1739803154509,7.976,2818.6,2818.4,3.67836762]
["bitfinex","ETHUSD",1739803155668,7.976,2818.6,2818.4,0.13028762]
["bitfinex","ETHUSD",1739803155870,7.976,2818.6,2818.5,3.54798]
["bitfinex","ETHUSD",1739803156069,7.976,2818.6,2818.2,4.96853]
["bitfinex","ETHUSD",1739803156382,7.976,2818.6,2818.5,0.13022984]
["bitfinex","ETHUSD",1739803156914,7.976,2818.6,2818.2,1.4202]
["bitfinex","ETHUSD",1739803157072,7.976,2818.6,2818.5,0.13022984]
["bitfinex","ETHUSD",1739803157275,8.7736,2818.6,2818.3,3.54813]
["bitfinex","ETHUSD",1739803157621,8.7736,2818.6,2818.5,0.13022984]
["bitfinex","ETHUSD",1739803157622,7.976,2818.6,2818.5,0.13022984]
["bitfinex","ETHUSD",1739803157822,7.976,2818.6,2818.5,3.54798]
["bitfinex","ETHUSD",1739803158327,7.976,2818.6,2818.5,3.67769973]
["bitfinex","ETHUSD",1739803158472,1.2984,2819.8,2818.6,1.4202]
["bitfinex","ETHUSD",1739803158671,1.2984,2819.8,2819.3,3.54687]
["bitfinex","ETHUSD",1739803158870,1.2984,2819.8,2818.7,0.12960418]
["bitfinex","ETHUSD",1739803159126,3.5467,2819.6,2819.4,0.12919987]
["bitfinex","ETHUSD",1739803159329,3.5467,2819.6,2818.9,3.54738]
["bitfinex","ETHUSD",1739803159527,9.2734,2820.1,2819.0,4.96748]
["bitfinex","ETHUSD",1739803159667,3.54654,2819.7,2819.0,5.0963301]
["bitfinex","ETHUSD",1739803159872,1.2984,2819.5,2819.0,0.1288501]
["bitfinex","ETHUSD",1739803160125,3.54723,2819.1,2819.0,0.1288501]
["bitfinex","ETHUSD",1739803160323,3.54744,2819.0,2818.2,7.09657]
["bitfinex","ETHUSD",1739803160524,4.84563,2819.1,2818.3,3.5482]
["bitfinex","ETHUSD",1739803160824,3.5476,2818.9,2818.3,0.12924443]
["bitfinex","ETHUSD",1739803161022,3.54759,2818.9,2818.3,0.12924443]
["bitfinex","ETHUSD",1739803161322,3.54757,2818.9,2818.3,0.12924443]
["bitfinex","ETHUSD",1739803161822,7.09512,2818.9,2818.2,3.54835]
["bitfinex","ETHUSD",1739803161983,3.54764,2818.8,2818.4,0.12918664]
["bitfinex","ETHUSD",1739803162188,4.3055963,2818.8,2818.3,0.12924443]
["bitfinex","ETHUSD",1739803162383,4.3055963,2818.8,2818.5,0.12912886]
["bitfinex","ETHUSD",1739803162586,7.8533263,2818.8,2818.4,0.12918664]
["bitfinex","ETHUSD",1739803162791,3.54762,2818.8,2818.6,0.12907108]
["bitfinex","ETHUSD",1739803163026,3.54762,2818.8,2818.1,4.96868]
["bitfinex","ETHUSD",1739803163027,3.54762,2818.8,2818.5,0.12912886]
["bitfinex","ETHUSD",1739803163318,3.54762,2818.8,2818.6,0.12907108]
["bitfinex","ETHUSD",1739803163531,3.54773,2818.7,2818.6,0.12907108]
["bitfinex","ETHUSD",1739803163674,3.54787,2818.6,2818.1,1.4202]
["bitfinex","ETHUSD",1739803164396,0.709535,2818.7,2817.7,3.0]
["bitfinex","ETHUSD",1739803164600,1.3554,2818.5,2817.4,1.3756]
["bitfinex","ETHUSD",1739803164785,3.54811,2818.4,2817.6,3.54905]
["bitfinex","ETHUSD",1739803164982,1.3554,2818.5,2817.4,1.3756]
["bitfinex","ETHUSD",1739803165225,4.9034,2818.5,2817.9,3.54871]
["bitfinex","ETHUSD",1739803165401,0.845132,2818.4,2817.9,3.54871]
["bitfinex","ETHUSD",1739803165605,3.54765,2818.8,2818.1,3.54837]
["bitfinex","ETHUSD",1739803165918,4.90389,2818.1,2817.5,4.92476]
["bitfinex","ETHUSD",1739803166125,1.3554,2818.1,2817.5,1.3756]
["bitfinex","ETHUSD",1739803166488,3.54838,2818.2,2817.6,3.54901]
["bitfinex","ETHUSD",1739803166797,3.54838,2818.2,2817.6,7.09806]
["bitfinex","ETHUSD",1739803167159,4.90359,2818.4,2817.6,0.847366]
["bitfinex","ETHUSD",1739803167423,4.90359,2818.4,2817.8,3.54884]
["bitfinex","ETHUSD",1739803167583,4.96840169,2818.7,2817.9,3.54872]
["bitfinex","ETHUSD",1739803167778,3.54792,2818.6,2817.9,3.54869]
["bitfinex","ETHUSD",1739803168008,3.54798,2818.5,2817.9,3.54871]
["bitfinex","ETHUSD",1739803168433,3.54839,2818.2,2817.5,4.92475]
["bitfinex","ETHUSD",1739803168593,3.54885,2817.9,2817.5,1.3756]
["bitfinex","ETHUSD",1739803168814,3.54889,2817.8,2817.3,2.23444521]
["bitfinex","ETHUSD",1739803169703,1.3346,2818.2,2817.3,5.23444521]
["bitfinex","ETHUSD",1739803170019,5.34,2819.0,2817.3,5.23444521]
["bitfinex","ETHUSD",1739803170020,1.313,2818.6,2817.9,1.3862]
["bitfinex","ETHUSD",1739803170232,3.5477,2818.8,2818.1,3.54842]
["bitfinex","ETHUSD",1739803170545,3.54787,2818.6,2818.0,3.54861]
["bitfinex","ETHUSD",1739803170695,3.54805,2818.5,2817.9,1.3862]
["bitfinex","ETHUSD",1739803170895,0.55783586,2818.7,2817.9,1.3862]
["bitfinex","ETHUSD",1739803171152,3.54831,2818.3,2817.8,3.54884]
["bitfinex","ETHUSD",1739803171365,4.94824,2818.4,2817.8,3.54884]
["bitfinex","ETHUSD",1739803171496,3.54807,2818.5,2817.8,3.54884]
["bitfinex","ETHUSD",1739803171700,1.41894169,2818.7,2818.2,3.54827]
["bitfinex","ETHUSD",1739803171911,1.3537,2819.0,2818.5,3.54791]
["bitfinex","ETHUSD",1739803172120,1.3873,2819.5,2818.1,1.3209]
["bitfinex","ETHUSD",1739803172356,7.974,2819.7,2819.2,3.54702]
["bitfinex","ETHUSD",1739803172645,7.974,2819.7,2819.2,4.86792]
["bitfinex","ETHUSD",1739803173001,7.974,2819.7,2819.2,4.86592]
["bitfinex","ETHUSD",1739803173195,9.264766,2819.7,2819.3,0.12918175]
["bitfinex","ETHUSD",1739803173642,9.264766,2819.7,2819.2,4.86592]
["bitfinex","ETHUSD",1739803173846,9.264766,2819.7,2819.3,3.67608175]
["bitfinex","ETHUSD",1739803174010,7.974,2819.7,2819.3,0.12918175]
["bitfinex","ETHUSD",1739803174215,0.69538023,2820.8,2819.0,3.5473]
["bitfinex","ETHUSD",1739803174216,0.49563015,2820.4,2819.4,1.4059]
["bitfinex","ETHUSD",1739803174438,3.54546,2820.6,2819.9,3.54618]
["bitfinex","ETHUSD",1739803174799,3.54534,2820.6,2820.0,0.12877761]
["bitfinex","ETHUSD",1739803175098,0.709058,2820.5,2820.0,0.12877761]
["bitfinex","ETHUSD",1739803175302,3.54555,2820.5,2820.0,0.12877761]
["bitfinex","ETHUSD",1739803175794,3.54555,2820.5,2819.8,3.54634]
["bitfinex","ETHUSD",1739803175997,3.54555,2820.5,2820.1,0.12871989]
["bitfinex","ETHUSD",1739803176201,3.54555,2820.5,2819.6,3.54658]
["bitfinex","ETHUSD",1739803176202,1.3324,2820.8,2819.9,1.3898]
["bitfinex","ETHUSD",1739803176696,1.3324,2820.8,2820.1,3.54585]
["bitfinex","ETHUSD",1739803176890,0.487746,2820.7,2820.1,3.54585]
["bitfinex","ETHUSD",1739803177065,4.032996,2820.7,2820.2,0.12866218]
["bitfinex","ETHUSD",1739803177262,0.487746,2820.7,2820.2,3.54584]
["bitfinex","ETHUSD",1739803177469,0.487746,2820.7,2820.3,0.12860447]
["bitfinex","ETHUSD",1739803177662,4.032966,2820.7,2820.0,3.54607]
["bitfinex","ETHUSD",1739803177861,4.4363966,2820.6,2820.1,0.12871989]
["bitfinex","ETHUSD",1739803178069,0.8910466,2820.6,2820.0,3.54602]
["bitfinex","ETHUSD",1739803178305,0.8910466,2820.6,2820.1,3.67465989]
["bitfinex","ETHUSD",1739803178509,3.5457,2820.4,2820.1,0.12871989]
["bitfinex","ETHUSD",1739803178856,3.5457,2820.4,2819.6,3.5465]
["bitfinex","ETHUSD",1739803179072,0.35457,2820.3,2819.7,3.54647]
["bitfinex","ETHUSD",1739803179273,0.35457,2820.3,2819.8,0.12776777]
["bitfinex","ETHUSD",1739803179507,0.35457,2820.3,2819.8,0.12576777]
["bitfinex","ETHUSD",1739803180010,0.35457,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1739803180218,0.35457,2820.3,2819.9,0.12763862]
["bitfinex","ETHUSD",1739803180502,3.935987,2820.2,2820.0,0.1275809]
["bitfinex","ETHUSD",1739803180707,3.54597,2820.1,2820.0,0.1275809]
["bitfinex","ETHUSD",1739803180909,3.54618,2820.0,2819.3,3.54691]
["bitfinex","ETHUSD",1739803181215,4.97077,2820.1,2820.0,0.12652618]
["bitfinex","ETHUSD",1739803181434,1.4248,2820.1,2819.2,1.2947]
["bitfinex","ETHUSD",1739803181560,3.54656,2819.7,2819.1,3.54718]
["bitfinex","ETHUSD",1739803181765,3.54656,2819.7,2819.3,0.12693032]
["bitfinex","ETHUSD",1739803182074,3.54626,2819.9,2819.4,0.12687258]
["bitfinex","ETHUSD",1739803182273,3.54655,2819.7,2819.0,3.54732]
["bitfinex","ETHUSD",1739803182491,3.54655,2819.7,2819.1,0.12704583]
["bitfinex","ETHUSD",1739803182806,0.354655,2819.6,2819.3,3.5469]
["bitfinex","ETHUSD",1739803182976,0.1814827,2820.0,2819.5,3.54672]
["bitfinex","ETHUSD",1739803183177,0.1814827,2820.0,2819.4,0.12708945]
["bitfinex","ETHUSD",1739803183408,3.54647,2819.7,2819.6,0.12697397]
["bitfinex","ETHUSD",1739803183706,3.54672,2819.5,2818.9,4.84209]
["bitfinex","ETHUSD",1739803183918,3.54672,2819.5,2819.0,3.54734]
["bitfinex","ETHUSD",1739803184208,4.256069,2819.5,2819.0,3.54734]
["bitfinex","ETHUSD",1739803184362,0.709319,2819.5,2819.0,7.09453]
["bitfinex","ETHUSD",1739803184568,0.709319,2819.5,2819.1,3.54714]
["bitfinex","ETHUSD",1739803184763,3.54647,2819.7,2819.1,3.54714]
["bitfinex","ETHUSD",1739803185109,7.09306,2819.7,2819.0,3.54726]
["bitfinex","ETHUSD",1739803185409,0.1814827,2820.0,2819.2,3.54698]
["bitfinex","ETHUSD",1739803185582,0.1814827,2820.0,2819.0,3.54725]
["bitfinex","ETHUSD",1739803185908,3.54645,2819.8,2819.1,3.54714]
["bitfinex","ETHUSD",1739803186123,0.354645,2819.7,2819.0,3.54729]
["bitfinex","ETHUSD",1739803186327,0.354645,2819.7,2819.0,3.54525]
["bitfinex","ETHUSD",1739803186621,3.7276427,2820.0,2819.4,3.54676]
["bitfinex","ETHUSD",1739803186821,3.7276427,2820.0,2819.5,3.54672]
["bitfinex","ETHUSD",1739803187024,0.49563015,2820.7,2819.6,1.2912]
["bitfinex","ETHUSD",1739803187176,1.3271,2821.1,2819.8,1.2912]
["bitfinex","ETHUSD",1739803187177,3.54498,2820.9,2819.8,1.2912]
["bitfinex","ETHUSD",1739803187377,3.54498,2820.9,2820.2,3.54575]
["bitfinex","ETHUSD",1739803187582,3.54518,2820.8,2820.2,3.54575]
["bitfinex","ETHUSD",1739803187783,3.54485,2821.0,2820.3,3.67250049]
["bitfinex","ETHUSD",1739803188426,3.54559,2820.4,2820.3,0.12686049]
["bitfinex","ETHUSD",1739803188623,3.900149,2820.4,2820.3,0.12686049]
["bitfinex","ETHUSD",1739803188930,0.06524169,2821.0,2820.4,3.54551]
["bitfinex","ETHUSD",1739803189151,0.06524169,2821.0,2820.3,1.3807]
["bitfinex","ETHUSD",1739803189430,5.92597183,2821.4,2820.9,4.92565]
["bitfinex","ETHUSD",1739803189431,2.38160183,2821.4,2820.9,4.92565]
["bitfinex","ETHUSD",1739803189593,2.38160183,2821.4,2820.9,1.3807]
["bitfinex","ETHUSD",1739803189776,5.92594183,2821.4,2821.0,0.12609356]
["bitfinex","ETHUSD",1739803189982,4.49151418,2821.3,2821.0,0.12609356]
["bitfinex","ETHUSD",1739803190177,8.1236695,2821.7,2821.0,0.1615394]
["bitfinex","ETHUSD",1739803190377,8.1236695,2821.7,2820.9,1.3807]
["bitfinex","ETHUSD",1739803190378,3.54419,2821.6,2820.9,1.3807]
["bitfinex","ETHUSD",1739803190696,3.54471,2821.1,2821.0,0.1258768]
["bitfinex","ETHUSD",1739803190916,3.54459,2821.2,2820.6,1.2985]
["bitfinex","ETHUSD",1739803191111,3.54474,2821.1,2821.0,0.1258768]
["bitfinex","ETHUSD",1739803191433,4.253673,2821.1,2820.6,1.2985]
["bitfinex","ETHUSD",1739803191615,4.253673,2821.1,2821.0,0.12576089]
["bitfinex","ETHUSD",1739803191929,3.54519,2820.8,2820.3,1.3127]
["bitfinex","ETHUSD",1739803192084,3.54522,2820.7,2820.3,1.3127]
["bitfinex","ETHUSD",1739803192284,3.54522,2820.7,2820.4,0.12619271]
["bitfinex","ETHUSD",1739803192484,0.354522,2820.6,2820.4,0.12619271]
["bitfinex","ETHUSD",1739803192685,3.54538,2820.6,2820.3,1.3127]
["bitfinex","ETHUSD",1739803192917,3.54575,2820.3,2820.0,1.3127]
["bitfinex","ETHUSD",1739803193086,3.54555,2820.5,2820.0,1.3127]
["bitfinex","ETHUSD",1739803193287,3.54531,2820.7,2820.1,3.54593]
["bitfinex","ETHUSD",1739803193522,2.018033,2821.1,2820.0,1.3127]
["bitfinex","ETHUSD",1739803193724,3.54574,2820.3,2820.0,1.3127]
["bitfinex","ETHUSD",1739803193946,3.54542,2820.6,2820.0,1.3127]
["bitfinex","ETHUSD",1739803194122,3.54547,2820.5,2820.0,1.3127]
["bitfinex","ETHUSD",1739803194317,3.54542,2820.6,2820.0,4.85878]
["bitfinex","ETHUSD",1739803195445,3.54548,2820.5,2820.0,1.3127]
["bitfinex","ETHUSD",1739803195647,3.899814,2820.7,2820.0,4.85871]
["bitfinex","ETHUSD",1739803195849,7.445144,2820.7,2820.0,4.85871]
["bitfinex","ETHUSD",1739803196038,0.354514,2820.7,2820.2,3.54576]
["bitfinex","ETHUSD",1739803196533,3.54503,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1739803196734,7.09009,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1739803197046,3.54503,2820.9,2820.3,7.09134]
["bitfinex","ETHUSD",1739803197276,3.54452,2821.3,2820.7,3.54521]
["bitfinex","ETHUSD",1739803197412,7.08907,2821.3,2820.7,3.54521]
["bitfinex","ETHUSD",1739803197611,0.708907,2821.2,2820.7,3.54521]
["bitfinex","ETHUSD",1739803197951,0.708907,2821.2,2820.5,4.88796]
["bitfinex","ETHUSD",1739803198124,3.54467,2821.2,2820.6,3.54527]
["bitfinex","ETHUSD",1739803198526,3.54476,2821.1,2820.5,4.88796]
["bitfinex","ETHUSD",1739803198722,3.54476,2821.1,2820.5,1.3425]
["bitfinex","ETHUSD",1739803198928,3.54506,2820.9,2820.5,1.3425]
["bitfinex","ETHUSD",1739803199238,3.54469,2821.2,2820.5,1.3425]
["bitfinex","ETHUSD",1739803199448,0.354469,2821.1,2820.6,3.54531]
["bitfinex","ETHUSD",1739803199654,8.1236695,2821.7,2820.8,3.54498]
["bitfinex","ETHUSD",1739803199865,3.54447,2821.3,2820.8,3.54498]
["bitfinex","ETHUSD",1739803200041,3.54424,2821.5,2820.7,3.54521]
["bitfinex","ETHUSD",1739803200368,3.54443,2821.4,2820.8,3.58052432]
["bitfinex","ETHUSD",1739803200527,8.1236695,2821.7,2820.8,3.54508]
["bitfinex","ETHUSD",1739803200726,3.54448,2821.3,2820.7,3.54521]
["bitfinex","ETHUSD",1739803201064,3.54424,2821.5,2820.7,3.54521]
["bitfinex","ETHUSD",1739803201267,3.54424,2821.5,2821.0,1.3409]
["bitfinex","ETHUSD",1739803201767,3.5444,2821.4,2821.0,1.3409]
["bitfinex","ETHUSD",1739803202068,3.54447,2821.3,2821.0,1.3409]
["bitfinex","ETHUSD",1739803202268,3.54471,2821.1,2821.0,1.3409]
["bitfinex","ETHUSD",1739803202471,3.54493,2821.0,2820.4,1.354]
["bitfinex","ETHUSD",1739803202657,3.54493,2821.0,2820.5,3.54546]
["bitfinex","ETHUSD",1739803203168,3.54508,2820.9,2820.6,0.12536141]
["bitfinex","ETHUSD",1739803203465,0.354508,2820.9,2820.4,4.89957]
["bitfinex","ETHUSD",1739803203766,3.54479,2821.1,2820.6,3.54526]
["bitfinex","ETHUSD",1739803203938,3.54479,2821.1,2820.5,0.12548965]
["bitfinex","ETHUSD",1739803204139,3.54492,2821.0,2820.7,0.12537426]
["bitfinex","ETHUSD",1739803204328,3.5449,2821.0,2820.6,0.12543195]
["bitfinex","ETHUSD",1739803204527,3.5449,2821.0,2820.8,0.12531657]
["bitfinex","ETHUSD",1739803204764,0.708969,2821.0,2820.7,0.12537426]
["bitfinex","ETHUSD",1739803205067,3.54484,2821.0,2820.9,0.12525888]
["bitfinex","ETHUSD",1739803205270,3.54496,2820.9,2820.4,4.89957]
["bitfinex","ETHUSD",1739803205567,3.54455,2821.3,2820.7,3.54521]
["bitfinex","ETHUSD",1739803205756,3.54442,2821.4,2820.8,3.54503]
["bitfinex","ETHUSD",1739803206087,4.47331245,2821.5,2821.0,3.54477]
["bitfinex","ETHUSD",1739803206384,4.47331245,2821.5,2821.1,0.12501752]
["bitfinex","ETHUSD",1739803206555,11.6676995,2821.7,2821.2,3.54448]
["bitfinex","ETHUSD",1739803206754,3.5442,2821.6,2821.1,3.66971752]
["bitfinex","ETHUSD",1739803206954,3.5442,2821.6,2821.3,0.12490218]
["bitfinex","ETHUSD",1739803207155,3.54423,2821.5,2821.2,0.12495985]
["bitfinex","ETHUSD",1739803207356,3.54442,2821.4,2821.0,3.54482]
["bitfinex","ETHUSD",1739803207559,3.54442,2821.4,2820.7,3.54519]
["bitfinex","ETHUSD",1739803207874,1.52120995,2821.5,2820.8,3.545]
["bitfinex","ETHUSD",1739803208075,5.06549995,2821.5,2820.9,3.54488]
["bitfinex","ETHUSD",1739803208385,1.52120995,2821.5,2821.1,1.3111]
["bitfinex","ETHUSD",1739803208751,8.1236695,2821.7,2821.1,1.3111]
["bitfinex","ETHUSD",1739803209091,3.54432,2821.5,2821.1,1.3111]
["bitfinex","ETHUSD",1739803209279,3.54459,2821.2,2821.1,1.3111]
["bitfinex","ETHUSD",1739803209807,9.4363695,2821.7,2821.1,1.3111]
["bitfinex","ETHUSD",1739803209808,3.54429,2821.5,2821.1,1.3111]
["bitfinex","ETHUSD",1739803210543,8.1236695,2821.7,2821.1,4.85581]
["bitfinex","ETHUSD",1739803210748,12.64432149,2821.7,2821.2,3.54448]
["bitfinex","ETHUSD",1739803210980,4.67432149,2821.7,2821.1,1.3111]
["bitfinex","ETHUSD",1739803211180,10.61376383,2822.4,2821.1,1.3111]
["bitfinex","ETHUSD",1739803211181,0.004,2822.4,2821.9,3.0]
["bitfinex","ETHUSD",1739803211384,0.004,2822.4,2822.3,11.90355383]
["bitfinex","ETHUSD",1739803211582,0.01,2823.4,2822.8,1.3283]
["bitfinex","ETHUSD",1739803211846,0.01,2823.4,2822.8,4.87088]
["bitfinex","ETHUSD",1739803212090,0.01,2823.4,2822.8,1.3283]
["bitfinex","ETHUSD",1739803212613,3.54346,2822.1,2822.0,1.3283]
["bitfinex","ETHUSD",1739803212774,0.354346,2822.1,2821.8,0.71634478]
["bitfinex","ETHUSD",1739803212967,3.54291,2822.6,2821.7,7.64602654]
["bitfinex","ETHUSD",1739803213169,1.3824,2823.0,2821.8,1.3283]
["bitfinex","ETHUSD",1739803213368,3.54235,2823.0,2822.3,1.3685]
["bitfinex","ETHUSD",1739803213617,3.54245,2822.9,2822.3,1.3685]
["bitfinex","ETHUSD",1739803213920,3.54261,2822.8,2822.3,1.3685]
["bitfinex","ETHUSD",1739803214098,0.708496,2822.8,2822.3,1.3685]
["bitfinex","ETHUSD",1739803214300,3.54221,2823.1,2822.4,3.54304]
["bitfinex","ETHUSD",1739803214610,3.54221,2823.1,2822.5,3.54291]
["bitfinex","ETHUSD",1739803214826,3.54221,2823.1,2822.3,4.91161]
["bitfinex","ETHUSD",1739803215018,7.974,2823.4,2822.3,1.3685]
["bitfinex","ETHUSD",1739803215019,3.54299,2822.5,2822.3,1.3685]
["bitfinex","ETHUSD",1739803215172,3.54342,2822.2,2821.9,1.3685]
["bitfinex","ETHUSD",1739803215585,0.354299,2822.4,2821.4,1.3685]
["bitfinex","ETHUSD",1739803215825,3.54421,2821.5,2821.4,1.3685]
["bitfinex","ETHUSD",1739803215988,3.54405,2821.7,2821.1,1.3685]
["bitfinex","ETHUSD",1739803216201,3.54423,2821.5,2821.1,1.3685]
["bitfinex","ETHUSD",1739803216732,3.54428,2821.5,2821.1,1.3685]
["bitfinex","ETHUSD",1739803217033,3.54405,2821.7,2821.2,0.03544131]
["bitfinex","ETHUSD",1739803217240,3.54376,2821.9,2821.2,0.03544131]
["bitfinex","ETHUSD",1739803217391,3.54359,2822.0,2821.4,3.54429]
["bitfinex","ETHUSD",1739803217595,3.54341,2822.2,2821.5,3.54419]
["bitfinex","ETHUSD",1739803217789,3.5436,2822.0,2821.4,3.5443]
["bitfinex","ETHUSD",1739803218193,3.54385,2821.8,2821.5,0.11461487]
["bitfinex","ETHUSD",1739803218431,3.898235,2821.8,2821.5,0.11461487]
["bitfinex","ETHUSD",1739803218735,3.898235,2821.8,2821.6,0.11455721]
["bitfinex","ETHUSD",1739803218902,3.54396,2821.7,2821.6,0.11455721]
["bitfinex","ETHUSD",1739803219230,3.54411,2821.6,2821.1,1.3685]
["bitfinex","ETHUSD",1739803219433,0.354385,2821.8,2821.1,1.3685]
["bitfinex","ETHUSD",1739803219434,3.54434,2821.4,2821.1,1.3685]
["bitfinex","ETHUSD",1739803219635,0.354385,2821.8,2821.2,0.11315929]
["bitfinex","ETHUSD",1739803219636,3.54446,2821.3,2821.2,0.11315929]
["bitfinex","ETHUSD",1739803219935,4.253339,2821.3,2821.2,0.11315929]
["bitfinex","ETHUSD",1739803220122,5.679939,2821.3,2821.2,9.29e-06]
["bitfinex","ETHUSD",1739803220323,5.679939,2821.3,2819.8,0.69534601]
["bitfinex","ETHUSD",1739803220324,3.0,2821.1,2819.8,0.69534601]
["bitfinex","ETHUSD",1739803220541,3.5458,2820.3,2819.7,1.3741]
["bitfinex","ETHUSD",1739803220990,3.5458,2820.3,2819.8,0.11185458]
["bitfinex","ETHUSD",1739803220991,3.54597,2820.1,2819.8,0.11185458]
["bitfinex","ETHUSD",1739803221194,3.54503,2820.9,2819.8,0.11185458]
["bitfinex","ETHUSD",1739803221195,3.54511,2820.8,2820.2,3.54572]
["bitfinex","ETHUSD",1739803221491,3.54486,2821.0,2820.4,4.9014]
["bitfinex","ETHUSD",1739803221738,3.54486,2821.0,2820.5,0.11204327]
["bitfinex","ETHUSD",1739803222236,1.3165,2821.4,2820.5,0.11204327]
["bitfinex","ETHUSD",1739803222533,3.54534,2820.6,2820.0,1.428]
["bitfinex","ETHUSD",1739803222704,3.54562,2820.4,2820.1,0.1122741]
["bitfinex","ETHUSD",1739803222910,3.54534,2820.6,2820.1,0.1122741]
["bitfinex","ETHUSD",1739803223112,3.545,2820.9,2820.1,0.62090351]
["bitfinex","ETHUSD",1739803223295,3.54526,2820.7,2820.1,0.1122741]
["bitfinex","ETHUSD",1739803223493,3.54561,2820.4,2820.1,0.1122741]
["bitfinex","ETHUSD",1739803224106,3.54579,2820.3,2820.1,0.1122741]
["bitfinex","ETHUSD",1739803224305,3.54579,2820.3,2819.5,1.2985]
["bitfinex","ETHUSD",1739803224601,3.54597,2820.1,2819.6,0.11256273]
["bitfinex","ETHUSD",1739803224944,3.54635,2819.8,2819.6,0.11256273]
["bitfinex","ETHUSD",1739803225123,3.54647,2819.7,2819.6,0.11256273]
["bitfinex","ETHUSD",1739803225449,3.54662,2819.6,2819.2,1.3456]
["bitfinex","ETHUSD",1739803225623,3.54647,2819.7,2819.2,1.3456]
["bitfinex","ETHUSD",1739803225821,3.54628,2819.9,2819.3,3.65969595]
["bitfinex","ETHUSD",1739803226028,3.54685,2819.4,2819.3,0.11273595]
["bitfinex","ETHUSD",1739803226207,3.54653,2819.7,2819.3,0.11273595]
["bitfinex","ETHUSD",1739803226537,3.5468,2819.5,2819.4,0.11267821]
["bitfinex","ETHUSD",1739803226707,3.54672,2819.5,2819.4,0.11267821]
["bitfinex","ETHUSD",1739803227107,3.54672,2819.5,2818.9,3.54748]
["bitfinex","ETHUSD",1739803227346,3.54672,2819.5,2819.0,0.11290921]
["bitfinex","ETHUSD",1739803227643,3.54626,2819.9,2819.0,0.11290921]
["bitfinex","ETHUSD",1739803227792,3.54723,2819.1,2819.0,0.11290921]
["bitfinex","ETHUSD",1739803228155,3.5474,2819.0,2818.6,1.3853]
["bitfinex","ETHUSD",1739803228313,3.54758,2818.9,2818.6,1.3853]
["bitfinex","ETHUSD",1739803228692,3.54796,2818.6,2818.3,1.2968]
["bitfinex","ETHUSD",1739803228940,1.3678,2819.3,2818.3,1.2968]
["bitfinex","ETHUSD",1739803229246,7.966,2819.5,2818.5,3.54789]
["bitfinex","ETHUSD",1739803229408,3.54716,2819.2,2818.5,0.484469]
["bitfinex","ETHUSD",1739803229606,3.54716,2819.2,2818.6,3.54783]
["bitfinex","ETHUSD",1739803229831,3.54716,2819.2,2818.5,0.484469]
["bitfinex","ETHUSD",1739803230030,3.54732,2819.1,2818.5,4.032449]
["bitfinex","ETHUSD",1739803230240,9.20035,2819.5,2818.7,3.54764]
["bitfinex","ETHUSD",1739803230241,3.54692,2819.4,2818.7,3.54764]
["bitfinex","ETHUSD",1739803230450,7.966,2819.5,2818.7,0.4032109]
["bitfinex","ETHUSD",1739803230748,7.966,2819.5,2818.5,0.484469]
["bitfinex","ETHUSD",1739803230917,3.54723,2819.2,2818.5,0.484469]
["bitfinex","ETHUSD",1739803231133,3.54737,2819.0,2818.5,3.54797]
["bitfinex","ETHUSD",1739803231471,3.54749,2818.9,2818.3,4.84496]
["bitfinex","ETHUSD",1739803231621,7.966,2819.5,2818.3,1.2968]
["bitfinex","ETHUSD",1739803231813,7.4812,2819.4,2818.3,1.2968]
["bitfinex","ETHUSD",1739803232142,3.54793,2818.6,2818.3,1.2968]
["bitfinex","ETHUSD",1739803232354,4.83992,2819.3,2818.3,1.2968]
["bitfinex","ETHUSD",1739803232513,3.54784,2818.7,2818.3,1.2968]
["bitfinex","ETHUSD",1739803232719,3.54786,2818.6,2818.3,1.2968]
["bitfinex","ETHUSD",1739803232965,1.3243,2818.5,2817.8,1.19920171]
["bitfinex","ETHUSD",1739803233267,3.54793,2818.6,2818.4,0.18690438]
["bitfinex","ETHUSD",1739803233578,3.54761,2818.8,2818.1,3.54837]
["bitfinex","ETHUSD",1739803233717,3.54761,2818.8,2818.5,0.18781527]
["bitfinex","ETHUSD",1739803233913,4.94438,2818.7,2817.3,3.66154521]
["bitfinex","ETHUSD",1739803234144,4.94438,2818.7,2817.7,3.5489]
["bitfinex","ETHUSD",1739803234145,3.54832,2818.3,2817.7,3.5489]
["bitfinex","ETHUSD",1739803234359,0.9263,2818.7,2817.8,3.54878]
["bitfinex","ETHUSD",1739803234662,3.54847,2818.2,2817.8,0.18823928]
["bitfinex","ETHUSD",1739803234980,3.54864,2818.0,2817.5,3.54923]
["bitfinex","ETHUSD",1739803235135,3.54861,2818.0,2817.9,0.18817869]
["bitfinex","ETHUSD",1739803235471,3.54861,2818.0,2817.1,4.25975019]
["bitfinex","ETHUSD",1739803235472,3.7561,2818.0,2816.6,3.5503]
["bitfinex","ETHUSD",1739803235668,3.54959,2817.3,2816.6,3.55026]
["bitfinex","ETHUSD",1739803235819,3.54959,2817.3,2816.6,3.905286]
["bitfinex","ETHUSD",1739803236021,3.54922,2817.6,2816.6,0.355026]
["bitfinex","ETHUSD",1739803236256,3.0,2817.9,2816.9,0.8307]
["bitfinex","ETHUSD",1739803236415,3.5494,2817.4,2816.9,0.8307]
["bitfinex","ETHUSD",1739803236842,3.54957,2817.3,2816.9,0.8307]
["bitfinex","ETHUSD",1739803237050,3.54922,2817.6,2817.0,3.54983]
["bitfinex","ETHUSD",1739803237520,3.54921,2817.6,2817.0,3.54983]
["bitfinex","ETHUSD",1739803237716,6.54884,2817.9,2817.1,3.54971]
["bitfinex","ETHUSD",1739803237964,3.54903,2817.7,2816.9,0.8307]
["bitfinex","ETHUSD",1739803238176,3.54931,2817.5,2816.9,0.8307]
["bitfinex","ETHUSD",1739803238474,3.54949,2817.3,2816.9,0.8307]
["bitfinex","ETHUSD",1739803238687,3.54972,2817.2,2816.6,4.715356]
["bitfinex","ETHUSD",1739803238979,3.54949,2817.3,2816.6,4.715306]
["bitfinex","ETHUSD",1739803239129,0.8091,2817.5,2816.7,3.55013]
["bitfinex","ETHUSD",1739803239130,3.54946,2817.4,2816.7,3.55013]
["bitfinex","ETHUSD",1739803239472,3.54958,2817.3,2816.7,4.0216456]
["bitfinex","ETHUSD",1739803239832,4.35835,2817.5,2816.9,3.55]
["bitfinex","ETHUSD",1739803240127,4.35835,2817.5,2816.7,4.0217056]
["bitfinex","ETHUSD",1739803240128,3.5492,2817.6,2816.7,0.4715156]
["bitfinex","ETHUSD",1739803240330,3.54939,2817.4,2816.9,3.54997]
["bitfinex","ETHUSD",1739803240559,3.54914,2817.6,2817.0,3.54985]
["bitfinex","ETHUSD",1739803240764,1.539594,2817.8,2816.8,3.55012]
["bitfinex","ETHUSD",1739803240970,3.54972,2817.2,2816.6,4.36034]
["bitfinex","ETHUSD",1739803241135,3.5497,2817.2,2816.6,4.36034]
["bitfinex","ETHUSD",1739803241339,3.55,2816.9,2816.6,0.81]
["bitfinex","ETHUSD",1739803241566,3.55016,2816.8,2816.3,4.32653]
["bitfinex","ETHUSD",1739803241742,3.55019,2816.8,2816.3,0.7758]
["bitfinex","ETHUSD",1739803241937,3.55029,2816.7,2816.3,0.7758]
["bitfinex","ETHUSD",1739803242183,3.55029,2816.7,2815.8,0.7601]
["bitfinex","ETHUSD",1739803242184,3.55027,2816.7,2815.8,0.7601]
["bitfinex","ETHUSD",1739803242390,0.8246,2817.2,2815.8,0.7601]
["bitfinex","ETHUSD",1739803242671,3.8246,2817.2,2816.1,3.55094]
["bitfinex","ETHUSD",1739803242883,3.55022,2816.8,2816.2,3.55079]
["bitfinex","ETHUSD",1739803243174,3.55014,2816.8,2816.2,3.55079]
["bitfinex","ETHUSD",1739803243373,0.002,2817.1,2816.2,0.74568128]
["bitfinex","ETHUSD",1739803243575,0.002,2817.1,2816.3,0.79560197]
["bitfinex","ETHUSD",1739803243777,0.002,2817.1,2816.7,3.55015]
["bitfinex","ETHUSD",1739803243975,0.002,2817.1,2816.7,7.10031]
["bitfinex","ETHUSD",1739803244195,0.002,2817.1,2816.5,3.0]
["bitfinex","ETHUSD",1739803244478,0.002,2817.1,2816.6,0.71021537]
["bitfinex","ETHUSD",1739803244691,0.002,2817.1,2816.5,3.55043]
["bitfinex","ETHUSD",1739803244984,0.002,2817.1,2816.7,3.55024]
["bitfinex","ETHUSD",1739803245149,0.002,2817.1,2816.7,3.55018]
["bitfinex","ETHUSD",1739803245546,0.002,2817.1,2816.3,4.31083]
["bitfinex","ETHUSD",1739803245547,0.002,2817.1,2816.5,3.55041]
["bitfinex","ETHUSD",1739803245771,0.002,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1739803245939,0.002,2817.1,2817.0,3.904857]
["bitfinex","ETHUSD",1739803246382,0.002,2817.1,2817.0,0.354987]
["bitfinex","ETHUSD",1739803246565,0.002,2817.1,2816.9,0.794]
["bitfinex","ETHUSD",1739803247181,0.002,2817.1,2816.9,4.34389]
["bitfinex","ETHUSD",1739803247380,0.002,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1739803247748,0.002,2817.1,2816.9,4.34389]
["bitfinex","ETHUSD",1739803248082,0.002,2817.1,2817.0,0.17917175]
["bitfinex","ETHUSD",1739803248083,3.55174,2817.1,2817.0,0.17917175]
["bitfinex","ETHUSD",1739803248379,3.55174,2817.1,2816.0,4.92365383]
["bitfinex","ETHUSD",1739803248380,1.113774,2817.1,2816.5,0.03550021]
["bitfinex","ETHUSD",1739803248688,0.002,2817.1,2817.0,0.17903638]
["bitfinex","ETHUSD",1739803248872,0.002,2817.1,2816.8,0.7895]
["bitfinex","ETHUSD",1739803249185,0.002,2817.1,2816.9,0.17913711]
["bitfinex","ETHUSD",1739803249393,3.55182,2817.1,2816.9,0.17913711]
["bitfinex","ETHUSD",1739803249534,3.55182,2817.1,2816.7,3.0]
["bitfinex","ETHUSD",1739803249737,0.002,2817.1,2816.8,3.72924774]
["bitfinex","ETHUSD",1739803250037,0.002,2817.1,2816.8,0.17919774]
["bitfinex","ETHUSD",1739803250450,0.002,2817.1,2816.9,3.54999]
["bitfinex","ETHUSD",1739803250674,0.002,2817.1,2816.9,3.72912711]
["bitfinex","ETHUSD",1739803250982,0.002,2817.1,2816.9,3.72905711]
["bitfinex","ETHUSD",1739803251145,0.002,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1739803251342,0.002,2817.1,2817.0,0.17907649]
["bitfinex","ETHUSD",1739803251985,3.55174,2817.1,2817.0,0.17907649]
["bitfinex","ETHUSD",1739803252186,3.55174,2817.1,2816.6,3.0]
["bitfinex","ETHUSD",1739803252393,3.55174,2817.1,2817.0,0.17911159]
["bitfinex","ETHUSD",1739803252546,0.002,2817.1,2816.6,3.55037]
["bitfinex","ETHUSD",1739803252742,0.002,2817.1,2816.6,4.639411]
["bitfinex","ETHUSD",1739803252743,3.54987,2817.0,2816.6,4.639411]
["bitfinex","ETHUSD",1739803252947,3.54987,2817.0,2816.7,0.17929347]
["bitfinex","ETHUSD",1739803253699,3.55006,2816.9,2816.7,0.17929347]
["bitfinex","ETHUSD",1739803253889,3.55006,2816.9,2816.4,4.34004]
["bitfinex","ETHUSD",1739803254097,3.55006,2816.9,2816.8,0.17923284]
["bitfinex","ETHUSD",1739803254269,3.55006,2816.9,2816.4,7.89058]
["bitfinex","ETHUSD",1739803254462,3.55175,2817.1,2816.8,0.17923284]
["bitfinex","ETHUSD",1739803254665,3.54987,2817.0,2816.5,3.55047]
["bitfinex","ETHUSD",1739803254867,3.54987,2817.0,2816.9,0.17917221]
["bitfinex","ETHUSD",1739803255084,0.002,2817.1,2816.7,3.55023]
["bitfinex","ETHUSD",1739803255270,0.002,2817.1,2816.9,0.17917221]
["bitfinex","ETHUSD",1739803255471,3.5518,2817.1,2816.8,0.17923284]
["bitfinex","ETHUSD",1739803255666,0.002,2817.1,2816.6,3.55037]
["bitfinex","ETHUSD",1739803255867,0.002,2817.1,2816.9,0.17917221]
["bitfinex","ETHUSD",1739803256066,0.002,2817.1,2816.6,4.33937]
["bitfinex","ETHUSD",1739803256254,3.55174,2817.1,2817.0,0.17923694]
["bitfinex","ETHUSD",1739803256454,0.002,2817.1,2816.5,3.0]
["bitfinex","ETHUSD",1739803256696,3.55009,2816.9,2816.5,3.0]
["bitfinex","ETHUSD",1739803256901,3.55009,2816.9,2816.5,6.55048]
["bitfinex","ETHUSD",1739803257054,3.55181,2817.1,2816.5,6.55048]
["bitfinex","ETHUSD",1739803257254,3.55181,2817.1,2816.1,3.55094]
["bitfinex","ETHUSD",1739803257255,0.002,2817.1,2816.2,3.0]
["bitfinex","ETHUSD",1739803257455,3.55177,2817.1,2816.3,0.655092]
["bitfinex","ETHUSD",1739803257656,3.55033,2816.7,2816.1,4.31864]
["bitfinex","ETHUSD",1739803257903,3.55033,2816.7,2816.2,3.55081]
["bitfinex","ETHUSD",1739803258103,3.55063,2816.4,2815.5,3.5517]
["bitfinex","ETHUSD",1739803258301,3.5504,2816.6,2815.8,4.31905]
["bitfinex","ETHUSD",1739803258504,4.3518,2816.8,2816.1,3.55092]
["bitfinex","ETHUSD",1739803258806,0.7562,2817.1,2816.5,3.55042]
["bitfinex","ETHUSD",1739803258954,4.30598,2817.1,2816.6,3.5503]
["bitfinex","ETHUSD",1739803259157,4.30598,2817.1,2816.5,3.5505]
["bitfinex","ETHUSD",1739803259359,3.55008,2816.9,2816.4,4.32012]
["bitfinex","ETHUSD",1739803259585,0.7562,2817.1,2816.4,4.32012]
["bitfinex","ETHUSD",1739803259586,0.7562,2817.1,2816.4,0.7695]
["bitfinex","ETHUSD",1739803259903,4.30597,2817.1,2816.6,3.5503]
["bitfinex","ETHUSD",1739803260107,0.002,2817.1,2816.6,0.78703]
["bitfinex","ETHUSD",1739803260307,0.002,2817.1,2816.6,3.5503]
["bitfinex","ETHUSD",1739803260507,0.002,2817.1,2816.4,0.7695]
["bitfinex","ETHUSD",1739803260508,3.55021,2816.8,2816.4,0.7695]
["bitfinex","ETHUSD",1739803260673,3.55026,2816.7,2816.2,3.5508]
["bitfinex","ETHUSD",1739803260879,3.55064,2816.4,2815.9,4.05469734]
["bitfinex","ETHUSD",1739803261073,3.55064,2816.4,2815.9,7.60587734]
["bitfinex","ETHUSD",1739803261407,3.55064,2816.4,2815.9,4.05462734]
["bitfinex","ETHUSD",1739803261601,3.55064,2816.4,2815.9,3.55118]
["bitfinex","ETHUSD",1739803261787,3.55077,2816.3,2815.8,0.7881]
["bitfinex","ETHUSD",1739803262099,3.55095,2816.2,2815.7,3.55139]
["bitfinex","ETHUSD",1739803262307,3.55113,2816.0,2815.5,0.8117]
["bitfinex","ETHUSD",1739803262602,3.905178,2817.0,2815.8,3.5513]
["bitfinex","ETHUSD",1739803262603,0.8235,2816.8,2815.8,3.5513]
["bitfinex","ETHUSD",1739803262804,0.8235,2816.8,2815.5,0.8117]
["bitfinex","ETHUSD",1739803262805,3.55027,2816.7,2816.1,3.55094]
["bitfinex","ETHUSD",1739803263006,3.55027,2816.7,2815.6,0.03551582]
["bitfinex","ETHUSD",1739803263007,0.8235,2816.8,2815.9,0.17997423]
["bitfinex","ETHUSD",1739803263163,3.55033,2816.7,2816.0,3.55105]
["bitfinex","ETHUSD",1739803263507,3.55051,2816.5,2816.1,0.1798529]
["bitfinex","ETHUSD",1739803263673,0.8235,2816.2,2816.1,0.1798529]
["bitfinex","ETHUSD",1739803264004,3.55057,2816.5,2816.1,0.1798529]
["bitfinex","ETHUSD",1739803264005,3.55056,2816.5,2816.1,0.1798529]
["bitfinex","ETHUSD",1739803264208,0.8235,2816.6,2815.5,0.8117]
["bitfinex","ETHUSD",1739803264360,4.37357,2816.9,2816.2,3.73059224]
["bitfinex","ETHUSD",1739803264567,4.37357,2816.9,2815.8,3.55131]
["bitfinex","ETHUSD",1739803264568,3.55075,2816.3,2815.8,3.55131]
["bitfinex","ETHUSD",1739803264808,3.55075,2816.3,2815.9,0.18029524]
["bitfinex","ETHUSD",1739803265048,3.55032,2816.7,2816.0,3.55112]
["bitfinex","ETHUSD",1739803265167,3.55032,2816.7,2816.0,3.73135457]
["bitfinex","ETHUSD",1739803265363,0.4728748,2816.8,2816.0,4.10447003]
["bitfinex","ETHUSD",1739803265558,0.8235,2816.9,2816.0,4.10447003]
["bitfinex","ETHUSD",1739803265559,3.55036,2816.7,2816.2,3.55084]
["bitfinex","ETHUSD",1739803265912,3.55036,2816.7,2815.6,4.36331]
["bitfinex","ETHUSD",1739803265913,3.55065,2816.4,2816.3,0.18004758]
["bitfinex","ETHUSD",1739803266214,4.37415,2816.4,2815.3,0.7832]
["bitfinex","ETHUSD",1739803266360,7.10219,2816.1,2815.3,4.3352]
["bitfinex","ETHUSD",1739803266559,3.55107,2816.1,2815.4,0.18058861]
["bitfinex","ETHUSD",1739803267063,3.5512,2816.0,2815.5,3.55175]
["bitfinex","ETHUSD",1739803267464,3.55107,2816.1,2815.6,0.18054751]
["bitfinex","ETHUSD",1739803267660,4.06665383,2816.8,2815.6,0.18054751]
["bitfinex","ETHUSD",1739803267661,3.55151,2815.7,2815.6,0.18054751]
["bitfinex","ETHUSD",1739803267861,0.83736638,2815.7,2814.6,0.7946]
["bitfinex","ETHUSD",1739803268110,3.55171,2815.6,2814.9,3.55243]
["bitfinex","ETHUSD",1739803268292,0.83736638,2815.7,2814.7,3.72825427]
["bitfinex","ETHUSD",1739803268293,3.55215,2815.2,2814.7,3.72825427]
["bitfinex","ETHUSD",1739803268493,3.55227,2815.1,2815.0,0.17536212]
["bitfinex","ETHUSD",1739803268693,3.55227,2815.1,2814.4,3.55311]
["bitfinex","ETHUSD",1739803268898,0.7606,2815.2,2815.0,0.17537211]
["bitfinex","ETHUSD",1739803269073,0.7606,2815.2,2814.8,3.55254]
["bitfinex","ETHUSD",1739803269274,4.31286,2815.2,2815.1,0.17546128]
["bitfinex","ETHUSD",1739803269488,4.31286,2815.2,2814.6,3.55283]
["bitfinex","ETHUSD",1739803269811,0.7606,2815.2,2814.6,3.55283]
["bitfinex","ETHUSD",1739803269962,0.7606,2815.2,2814.7,0.17570413]
["bitfinex","ETHUSD",1739803270166,3.55196,2815.4,2814.9,3.55242]
["bitfinex","ETHUSD",1739803270411,4.32942,2815.5,2815.0,0.17552199]
["bitfinex","ETHUSD",1739803271123,0.7776,2815.5,2815.0,0.17552199]
["bitfinex","ETHUSD",1739803271486,3.55236,2815.1,2814.5,3.55294]
["bitfinex","ETHUSD",1739803271680,3.55207,2815.3,2814.7,3.55275]
["bitfinex","ETHUSD",1739803272070,4.32942,2815.5,2814.9,3.55251]
["bitfinex","ETHUSD",1739803272274,0.7776,2815.5,2815.2,3.55207]
["bitfinex","ETHUSD",1739803272498,0.7776,2815.5,2815.3,3.55191]
["bitfinex","ETHUSD",1739803272700,7.978,2815.6,2815.2,3.55207]
["bitfinex","ETHUSD",1739803272899,7.978,2815.6,2815.3,3.55198]
["bitfinex","ETHUSD",1739803273101,7.978,2815.6,2815.2,3.55207]
["bitfinex","ETHUSD",1739803273305,11.52974,2815.6,2815.0,3.55232]
["bitfinex","ETHUSD",1739803273490,3.55191,2815.4,2814.8,3.55257]
["bitfinex","ETHUSD",1739803273687,3.55231,2815.1,2814.6,4.3698]
["bitfinex","ETHUSD",1739803273908,3.55231,2815.1,2814.4,3.55308]
["bitfinex","ETHUSD",1739803273909,3.55231,2815.1,2814.5,3.55294]
["bitfinex","ETHUSD",1739803274114,3.55231,2815.1,2814.4,3.55308]
["bitfinex","ETHUSD",1739803274318,3.55221,2815.2,2814.6,3.55282]
["bitfinex","ETHUSD",1739803274489,3.55206,2815.3,2814.6,3.55282]
["bitfinex","ETHUSD",1739803274815,7.10419,2815.3,2814.7,3.55271]
["bitfinex","ETHUSD",1739803275026,3.55216,2815.2,2814.7,3.55271]
["bitfinex","ETHUSD",1739803275197,4.59448116,2815.4,2814.8,3.55262]
["bitfinex","ETHUSD",1739803275392,0.7776,2815.5,2814.9,3.55243]
["bitfinex","ETHUSD",1739803275617,3.55224,2815.2,2814.7,3.55275]
["bitfinex","ETHUSD",1739803275922,3.55272,2814.8,2814.3,4.37023]
["bitfinex","ETHUSD",1739803276219,3.55299,2814.6,2814.0,3.55357]
["bitfinex","ETHUSD",1739803276422,0.7822,2814.8,2814.7,3.55277]
["bitfinex","ETHUSD",1739803276717,0.7822,2815.3,2814.9,3.5525]
["bitfinex","ETHUSD",1739803276917,0.7822,2815.3,2814.5,0.7806]
["bitfinex","ETHUSD",1739803277123,10.42981164,2815.6,2815.1,3.55221]
["bitfinex","ETHUSD",1739803277423,10.42981164,2815.6,2814.5,0.7806]
["bitfinex","ETHUSD",1739803277595,8.7602,2815.6,2815.4,3.55177]
["bitfinex","ETHUSD",1739803277795,7.978,2815.6,2815.4,3.55177]
["bitfinex","ETHUSD",1739803278005,7.978,2815.6,2815.5,0.17543337]
["bitfinex","ETHUSD",1739803278304,7.978,2815.6,2815.4,3.55184]
["bitfinex","ETHUSD",1739803278476,7.978,2815.6,2815.5,0.17543337]
["bitfinex","ETHUSD",1739803278678,7.978,2815.6,2815.1,0.8137]
["bitfinex","ETHUSD",1739803278874,11.52964,2815.6,2815.5,0.17543337]
["bitfinex","ETHUSD",1739803279124,11.52964,2815.6,2815.0,3.55232]
["bitfinex","ETHUSD",1739803279290,3.5518,2815.5,2815.0,3.55232]
["bitfinex","ETHUSD",1739803279620,3.55191,2815.4,2815.1,0.17567615]
["bitfinex","ETHUSD",1739803279782,3.55203,2815.3,2814.8,4.30395]
["bitfinex","ETHUSD",1739803279980,3.55225,2815.2,2814.9,0.17579757]
["bitfinex","ETHUSD",1739803280231,3.55233,2815.1,2814.5,4.37916]
["bitfinex","ETHUSD",1739803280428,3.55233,2815.1,2815.0,0.17583176]
["bitfinex","ETHUSD",1739803280627,3.55225,2815.2,2815.0,0.17583176]
["bitfinex","ETHUSD",1739803280828,7.10452,2815.2,2814.6,3.55288]
["bitfinex","ETHUSD",1739803281055,3.55222,2815.2,2815.1,0.17577105]
["bitfinex","ETHUSD",1739803281268,3.55284,2814.7,2814.1,3.55346]
["bitfinex","ETHUSD",1739803281470,3.553,2814.6,2814.1,3.55346]
["bitfinex","ETHUSD",1739803281672,3.55275,2814.8,2814.2,3.55339]
["bitfinex","ETHUSD",1739803281989,0.7859,2815.5,2815.3,3.55201]
["bitfinex","ETHUSD",1739803282136,0.7859,2815.5,2814.9,3.55244]
["bitfinex","ETHUSD",1739803282338,4.33773,2815.5,2814.9,3.907684]
["bitfinex","ETHUSD",1739803282587,7.978,2815.6,2814.8,0.03552287]
["bitfinex","ETHUSD",1739803282751,7.978,2815.6,2815.0,3.55228]
["bitfinex","ETHUSD",1739803282952,7.978,2815.6,2814.8,0.03552287]
["bitfinex","ETHUSD",1739803283152,7.978,2815.6,2815.3,3.55195]
["bitfinex","ETHUSD",1739803283555,7.978,2815.6,2815.4,3.55185]
["bitfinex","ETHUSD",1739803283760,7.978,2815.6,2815.5,3.55176]
["bitfinex","ETHUSD",1739803283984,0.002,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1739803284186,0.002,2816.0,2815.8,3.55138]
["bitfinex","ETHUSD",1739803284480,0.002,2816.0,2815.8,3.5513]
["bitfinex","ETHUSD",1739803285269,0.002,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1739803285470,0.002,2816.0,2815.9,4.261516]
["bitfinex","ETHUSD",1739803285707,0.002,2816.0,2815.8,3.55138]
["bitfinex","ETHUSD",1739803285910,0.002,2816.0,2815.5,0.7709]
["bitfinex","ETHUSD",1739803286108,0.002,2816.0,2815.6,3.55161]
["bitfinex","ETHUSD",1739803286322,0.002,2816.0,2815.5,0.7709]
["bitfinex","ETHUSD",1739803286484,3.55128,2815.9,2815.5,0.7709]
["bitfinex","ETHUSD",1739803286682,0.002,2816.0,2815.5,4.32257]
["bitfinex","ETHUSD",1739803287098,0.002,2816.0,2815.6,0.17316284]
["bitfinex","ETHUSD",1739803287414,3.908523,2816.0,2815.4,3.55181]
["bitfinex","ETHUSD",1739803287816,0.7868,2815.9,2815.5,0.1751521]
["bitfinex","ETHUSD",1739803287973,3.55153,2815.7,2815.5,0.1751521]
["bitfinex","ETHUSD",1739803288173,0.788971,2815.7,2815.1,3.55216]
["bitfinex","ETHUSD",1739803288499,0.788971,2815.7,2815.2,0.17538912]
["bitfinex","ETHUSD",1739803289173,3.55216,2815.2,2814.8,0.7785]
["bitfinex","ETHUSD",1739803289371,4.33936,2815.2,2814.9,0.17569613]
["bitfinex","ETHUSD",1739803289599,3.55196,2815.4,2814.4,0.8101]
["bitfinex","ETHUSD",1739803289801,0.7872,2815.6,2814.4,0.8101]
["bitfinex","ETHUSD",1739803289984,0.7872,2815.6,2814.7,3.55271]
["bitfinex","ETHUSD",1739803290183,3.55208,2815.3,2814.8,0.17589674]
["bitfinex","ETHUSD",1739803290383,0.7872,2815.6,2814.4,0.8101]
["bitfinex","ETHUSD",1739803290605,0.7872,2815.6,2815.1,3.55215]
["bitfinex","ETHUSD",1739803290797,0.7872,2815.6,2815.2,3.72778887]
["bitfinex","ETHUSD",1739803290999,3.55146,2815.8,2815.3,3.55198]
["bitfinex","ETHUSD",1739803291222,0.8078,2815.9,2815.4,0.17560747]
["bitfinex","ETHUSD",1739803291447,3.5517,2815.6,2815.4,0.17560747]
["bitfinex","ETHUSD",1739803291610,3.5517,2815.6,2814.8,3.55258]
["bitfinex","ETHUSD",1739803291611,3.55154,2815.7,2814.9,0.03552223]
["bitfinex","ETHUSD",1739803291807,3.55154,2815.7,2814.5,0.307]
["bitfinex","ETHUSD",1739803291808,0.38098,2815.8,2815.0,0.17585027]
["bitfinex","ETHUSD",1739803292028,0.38098,2815.8,2814.5,4.35054]
["bitfinex","ETHUSD",1739803292029,4.35991,2815.3,2814.5,4.35054]
["bitfinex","ETHUSD",1739803292227,3.55214,2815.2,2815.1,0.17578956]
["bitfinex","ETHUSD",1739803292435,4.343336,2815.2,2814.7,3.55274]
["bitfinex","ETHUSD",1739803292819,0.791196,2815.2,2814.8,0.17597669]
["bitfinex","ETHUSD",1739803292997,0.8078,2815.3,2814.8,0.17597669]
["bitfinex","ETHUSD",1739803293197,3.55216,2815.2,2814.8,0.17597669]
["bitfinex","ETHUSD",1739803293524,0.8078,2815.3,2814.8,0.17597669]
["bitfinex","ETHUSD",1739803293840,3.55172,2815.6,2815.0,3.55232]
["bitfinex","ETHUSD",1739803294062,7.10345,2815.6,2815.0,3.55232]
["bitfinex","ETHUSD",1739803294343,3.55177,2815.5,2815.1,0.17584453]
["bitfinex","ETHUSD",1739803294943,0.824193,2815.6,2815.1,0.17584453]
["bitfinex","ETHUSD",1739803295242,4.375893,2815.6,2815.1,0.17584453]
["bitfinex","ETHUSD",1739803295449,3.55183,2815.5,2815.1,0.17584453]
["bitfinex","ETHUSD",1739803295602,3.55183,2815.5,2814.9,0.7804]
["bitfinex","ETHUSD",1739803295800,0.7575,2815.7,2815.0,0.17588525]
["bitfinex","ETHUSD",1739803296000,4.3107,2816.0,2815.4,3.55182]
["bitfinex","ETHUSD",1739803296214,3.55134,2815.9,2815.5,0.17557676]
["bitfinex","ETHUSD",1739803296404,4.3107,2816.0,2815.3,3.552]
["bitfinex","ETHUSD",1739803296612,4.3107,2816.0,2815.2,3.55202]
["bitfinex","ETHUSD",1739803296613,3.55179,2815.5,2815.4,0.17563745]
["bitfinex","ETHUSD",1739803296818,3.55179,2815.5,2814.9,0.7804]
["bitfinex","ETHUSD",1739803296819,3.55203,2815.3,2814.9,0.7804]
["bitfinex","ETHUSD",1739803297130,0.7575,2815.4,2814.8,3.55252]
["bitfinex","ETHUSD",1739803297335,4.30941,2815.4,2814.9,3.55249]
["bitfinex","ETHUSD",1739803297547,0.7575,2815.4,2814.8,3.55252]
["bitfinex","ETHUSD",1739803297759,0.7575,2815.4,2814.6,0.7804]
["bitfinex","ETHUSD",1739803298049,3.55204,2815.3,2814.6,4.33322]
["bitfinex","ETHUSD",1739803298221,3.55216,2815.2,2814.7,3.5527]
["bitfinex","ETHUSD",1739803298548,3.55229,2815.1,2814.6,4.33323]
["bitfinex","ETHUSD",1739803298703,3.55229,2815.1,2814.5,3.55299]
["bitfinex","ETHUSD",1739803299044,3.55229,2815.1,2814.4,3.55311]
["bitfinex","ETHUSD",1739803299251,0.7575,2815.4,2814.3,0.7503]
["bitfinex","ETHUSD",1739803299421,3.55297,2814.6,2814.0,0.7874]
["bitfinex","ETHUSD",1739803299623,4.37475,2814.5,2813.9,3.55378]
["bitfinex","ETHUSD",1739803300118,3.55324,2814.4,2813.8,3.55383]
["bitfinex","ETHUSD",1739803300322,0.8216,2814.5,2813.7,0.7874]
["bitfinex","ETHUSD",1739803300524,0.8216,2814.5,2814.2,3.55338]
["bitfinex","ETHUSD",1739803300864,0.7754,2815.1,2814.3,0.791]
["bitfinex","ETHUSD",1739803301148,0.7754,2815.1,2814.7,3.55269]
["bitfinex","ETHUSD",1739803301524,4.32778,2815.1,2814.5,3.55301]
["bitfinex","ETHUSD",1739803301720,4.32777,2815.1,2814.3,0.791]
["bitfinex","ETHUSD",1739803302048,0.7754,2815.1,2814.8,3.55258]
["bitfinex","ETHUSD",1739803302406,5.16916026,2815.3,2814.8,3.55258]
["bitfinex","ETHUSD",1739803302607,1.61714026,2815.3,2814.8,3.55257]
["bitfinex","ETHUSD",1739803302851,0.7922,2815.4,2814.8,3.55257]
["bitfinex","ETHUSD",1739803303033,0.7922,2815.4,2815.0,3.55236]
["bitfinex","ETHUSD",1739803303234,7.982,2815.5,2814.9,0.7875]
["bitfinex","ETHUSD",1739803303437,7.982,2815.5,2815.2,3.55212]
["bitfinex","ETHUSD",1739803303944,3.55165,2815.6,2815.0,3.55239]
["bitfinex","ETHUSD",1739803304148,3.55183,2815.5,2815.0,3.55239]
["bitfinex","ETHUSD",1739803304352,3.55183,2815.5,2814.8,7.10516]
["bitfinex","ETHUSD",1739803304353,3.55191,2815.4,2814.8,7.10516]
["bitfinex","ETHUSD",1739803304550,0.789543,2815.6,2814.6,0.8153]
["bitfinex","ETHUSD",1739803304751,3.55203,2815.3,2814.6,4.36818]
["bitfinex","ETHUSD",1739803305054,3.55191,2815.4,2814.8,3.55254]
["bitfinex","ETHUSD",1739803305457,3.55187,2815.5,2814.9,3.55245]
["bitfinex","ETHUSD",1739803305607,3.55202,2815.3,2814.8,3.55263]
["bitfinex","ETHUSD",1739803305811,3.55186,2815.5,2814.7,3.55271]
["bitfinex","ETHUSD",1739803306055,3.907196,2815.4,2814.7,7.10537]
["bitfinex","ETHUSD",1739803306255,0.355186,2815.4,2814.6,0.8153]
["bitfinex","ETHUSD",1739803306472,3.55222,2815.2,2814.6,4.36812]
["bitfinex","ETHUSD",1739803306674,0.7549,2815.1,2814.7,3.55269]
["bitfinex","ETHUSD",1739803307372,3.5521,2815.3,2814.6,0.8153]
["bitfinex","ETHUSD",1739803307572,0.7549,2815.4,2814.7,0.03552651]
["bitfinex","ETHUSD",1739803307759,0.7549,2815.4,2814.9,3.55244]
["bitfinex","ETHUSD",1739803307955,0.7549,2815.4,2814.9,3.55251]
["bitfinex","ETHUSD",1739803308140,0.7549,2815.7,2815.0,0.1759781]
["bitfinex","ETHUSD",1739803308475,0.7549,2815.7,2815.2,7.10416]
["bitfinex","ETHUSD",1739803308673,0.7549,2815.7,2815.2,3.55206]
["bitfinex","ETHUSD",1739803308969,4.30653,2815.7,2815.3,0.17580099]
["bitfinex","ETHUSD",1739803309171,0.7549,2815.7,2815.3,0.17380099]
["bitfinex","ETHUSD",1739803309373,0.7549,2815.7,2815.3,3.72577099]
["bitfinex","ETHUSD",1739803309673,0.7549,2815.7,2815.4,0.17562389]
["bitfinex","ETHUSD",1739803310049,4.30642,2815.7,2815.2,3.55202]
["bitfinex","ETHUSD",1739803310371,0.7549,2815.7,2815.5,0.17551323]
["bitfinex","ETHUSD",1739803310676,0.7549,2815.7,2815.6,0.17545254]
["bitfinex","ETHUSD",1739803311033,0.8029,2816.0,2815.2,0.8297]
["bitfinex","ETHUSD",1739803311237,0.8029,2816.0,2815.5,3.5517]
["bitfinex","ETHUSD",1739803311238,3.55315,2816.0,2815.5,3.5517]
["bitfinex","ETHUSD",1739803311775,3.55315,2816.0,2815.6,0.17543755]
["bitfinex","ETHUSD",1739803313160,0.002,2816.0,2815.7,3.5515]
["bitfinex","ETHUSD",1739803313469,0.002,2816.0,2815.8,0.17514632]
["bitfinex","ETHUSD",1739803313833,0.002,2816.0,2815.7,3.55145]
["bitfinex","ETHUSD",1739803314038,0.002,2816.0,2815.9,3.72634565]
["bitfinex","ETHUSD",1739803314358,0.002,2816.0,2815.9,3.55126]
["bitfinex","ETHUSD",1739803314681,0.002,2816.0,2815.9,3.72634565]
["bitfinex","ETHUSD",1739803315178,0.002,2816.0,2815.9,0.17508565]
["bitfinex","ETHUSD",1739803315340,0.002,2816.0,2815.9,3.72634565]
["bitfinex","ETHUSD",1739803316042,0.002,2816.0,2815.9,0.17508565]
["bitfinex","ETHUSD",1739803316373,0.002,2816.0,2815.9,3.72634565]
["bitfinex","ETHUSD",1739803317445,0.002,2816.0,2815.9,0.17508565]
["bitfinex","ETHUSD",1739803317660,1.155508,2816.0,2815.9,0.17508565]
["bitfinex","ETHUSD",1739803317860,1.155508,2816.0,2815.6,3.5516]
["bitfinex","ETHUSD",1739803318353,1.155508,2816.0,2815.7,0.17464246]
["bitfinex","ETHUSD",1739803318679,1.155508,2816.0,2815.8,3.55138]
["bitfinex","ETHUSD",1739803319057,0.002,2816.0,2815.9,0.17450613]
["bitfinex","ETHUSD",1739803319958,0.002,2816.0,2815.6,3.55157]
["bitfinex","ETHUSD",1739803320161,0.002,2816.0,2815.7,0.17468741]
["bitfinex","ETHUSD",1739803320485,3.55318,2816.0,2815.5,3.55173]
["bitfinex","ETHUSD",1739803320689,3.55318,2816.0,2815.3,3.55193]
["bitfinex","ETHUSD",1739803320841,1.583629,2815.9,2815.4,3.5518]
["bitfinex","ETHUSD",1739803321043,3.55148,2815.8,2815.3,3.55193]
["bitfinex","ETHUSD",1739803321242,7.10296,2815.8,2815.3,3.55193]
["bitfinex","ETHUSD",1739803321455,1.583629,2815.9,2815.1,4.33624]
["bitfinex","ETHUSD",1739803321456,3.55165,2815.6,2815.1,4.33624]
["bitfinex","ETHUSD",1739803321869,3.55146,2815.8,2815.3,3.552]
["bitfinex","ETHUSD",1739803322187,0.5135089,2815.7,2815.4,7.10369]
["bitfinex","ETHUSD",1739803322362,0.002,2816.0,2815.6,3.55164]
["bitfinex","ETHUSD",1739803322545,0.002,2816.0,2815.4,3.5518]
["bitfinex","ETHUSD",1739803322738,0.002,2816.0,2815.4,3.55183]
["bitfinex","ETHUSD",1739803322739,3.55126,2815.9,2815.4,3.55183]
["bitfinex","ETHUSD",1739803323192,3.55314,2816.0,2815.5,0.17497363]
["bitfinex","ETHUSD",1739803323347,0.002,2816.0,2815.6,3.55163]
["bitfinex","ETHUSD",1739803323546,0.87541,2816.0,2815.5,0.17497363]
["bitfinex","ETHUSD",1739803323747,0.002,2816.0,2815.7,0.17485227]
["bitfinex","ETHUSD",1739803323945,3.55151,2815.7,2815.6,0.17491295]
["bitfinex","ETHUSD",1739803324183,3.5517,2815.6,2815.1,4.33617]
["bitfinex","ETHUSD",1739803324342,3.55151,2815.7,2815.2,3.55214]
["bitfinex","ETHUSD",1739803324787,3.5517,2815.6,2815.1,4.33617]
["bitfinex","ETHUSD",1739803324987,3.55175,2815.6,2815.1,4.33617]
["bitfinex","ETHUSD",1739803325255,7.813385,2815.7,2815.1,7.88836]
["bitfinex","ETHUSD",1739803325419,3.55318,2816.0,2815.4,3.55189]
["bitfinex","ETHUSD",1739803325708,0.002,2816.0,2815.1,0.784]
["bitfinex","ETHUSD",1739803325905,0.002,2816.0,2814.8,4.30817]
["bitfinex","ETHUSD",1739803325906,3.552,2815.4,2814.8,4.30817]
["bitfinex","ETHUSD",1739803326110,3.55213,2815.3,2814.8,4.30817]
["bitfinex","ETHUSD",1739803326309,3.55197,2815.4,2814.8,4.30817]
["bitfinex","ETHUSD",1739803326802,3.55211,2815.3,2814.8,4.30817]
["bitfinex","ETHUSD",1739803327008,3.55211,2815.3,2814.5,0.7549]
["bitfinex","ETHUSD",1739803327009,0.7939,2815.3,2814.5,0.7549]
["bitfinex","ETHUSD",1739803327212,3.55233,2815.1,2814.6,3.55284]
["bitfinex","ETHUSD",1739803327396,4.34598,2815.3,2814.8,3.55264]
["bitfinex","ETHUSD",1739803327594,4.30912,2815.6,2815.1,3.55225]
["bitfinex","ETHUSD",1739803327781,3.55178,2815.5,2815.1,3.55225]
["bitfinex","ETHUSD",1739803328105,3.55178,2815.5,2814.9,3.5524]
["bitfinex","ETHUSD",1739803328411,5.1383118,2815.6,2815.1,3.55226]
["bitfinex","ETHUSD",1739803328713,3.55159,2815.7,2815.2,3.55201]
["bitfinex","ETHUSD",1739803329003,3.55164,2815.6,2815.1,4.30587]
["bitfinex","ETHUSD",1739803329708,0.7869,2815.9,2815.5,3.55168]
["bitfinex","ETHUSD",1739803329918,0.7869,2815.9,2815.3,3.5519]
["bitfinex","ETHUSD",1739803330223,3.55142,2815.8,2815.3,3.5519]
["bitfinex","ETHUSD",1739803330417,0.002,2816.0,2815.5,3.55176]
["bitfinex","ETHUSD",1739803330572,4.70673,2816.0,2815.3,3.55193]
["bitfinex","ETHUSD",1739803330773,3.55127,2815.9,2815.4,3.55184]
["bitfinex","ETHUSD",1739803330997,3.55127,2815.9,2815.3,3.55193]
["bitfinex","ETHUSD",1739803331276,3.55181,2815.5,2815.0,3.0]
["bitfinex","ETHUSD",1739803331511,3.55183,2815.5,2815.0,3.55233]
["bitfinex","ETHUSD",1739803331717,3.55183,2815.5,2814.9,0.8117]
["bitfinex","ETHUSD",1739803331718,3.55196,2815.4,2814.9,3.55252]
["bitfinex","ETHUSD",1739803331888,3.55202,2815.3,2814.8,3.55264]
["bitfinex","ETHUSD",1739803332329,3.55227,2815.1,2814.6,7.91733]
["bitfinex","ETHUSD",1739803332532,3.55214,2815.2,2814.6,4.36451]
["bitfinex","ETHUSD",1739803332836,3.55214,2815.2,2814.6,0.8117]
["bitfinex","ETHUSD",1739803332837,4.262644,2815.2,2814.6,0.8117]
["bitfinex","ETHUSD",1739803333142,0.7773,2815.1,2814.6,3.55282]
["bitfinex","ETHUSD",1739803333426,3.55255,2814.9,2814.2,3.5534]
["bitfinex","ETHUSD",1739803333586,3.55278,2814.7,2814.2,3.5534]
["bitfinex","ETHUSD",1739803334030,0.5039884,2815.0,2813.9,0.7768]
["bitfinex","ETHUSD",1739803334328,3.55322,2814.4,2813.8,3.5539]
["bitfinex","ETHUSD",1739803334536,0.7633,2814.5,2813.6,0.7768]
["bitfinex","ETHUSD",1739803334687,3.55354,2814.1,2813.3,3.55442]
["bitfinex","ETHUSD",1739803334881,0.355354,2814.1,2813.2,4.5171195]
["bitfinex","ETHUSD",1739803335124,0.55,2814.4,2813.2,0.9625695]
["bitfinex","ETHUSD",1739803335125,4.37446,2813.9,2813.2,0.9625695]
["bitfinex","ETHUSD",1739803335308,4.37447,2813.9,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803335508,7.982,2814.1,2813.3,0.8089]
["bitfinex","ETHUSD",1739803335730,7.982,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1739803336127,7.982,2814.1,2813.7,3.73042145]
["bitfinex","ETHUSD",1739803336286,8.86226,2814.1,2813.7,0.17639145]
["bitfinex","ETHUSD",1739803336488,8.86226,2814.1,2813.7,3.73038145]
["bitfinex","ETHUSD",1739803336691,8.86226,2814.1,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803336892,0.8038,2814.0,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803337120,3.55378,2813.9,2813.2,3.7082495]
["bitfinex","ETHUSD",1739803337314,0.435758,2813.8,2813.3,3.55443]
["bitfinex","ETHUSD",1739803337516,0.435758,2813.8,2813.2,3.7082495]
["bitfinex","ETHUSD",1739803337700,0.435758,2813.8,2813.3,3.55445]
["bitfinex","ETHUSD",1739803337912,0.435758,2813.8,2813.2,3.7082495]
["bitfinex","ETHUSD",1739803338102,0.8038,2814.0,2813.2,3.7082495]
["bitfinex","ETHUSD",1739803338103,0.8038,2814.0,2813.6,3.55416]
["bitfinex","ETHUSD",1739803338308,0.8038,2814.0,2813.3,0.17663454]
["bitfinex","ETHUSD",1739803338507,0.8038,2814.0,2813.7,0.17639145]
["bitfinex","ETHUSD",1739803338731,0.8038,2814.0,2813.4,3.55437]
["bitfinex","ETHUSD",1739803338930,0.8038,2814.0,2813.8,0.17822562]
["bitfinex","ETHUSD",1739803339119,1.32849317,2813.9,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803339323,4.88231317,2813.9,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803339500,3.55424,2813.6,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803339831,3.55417,2813.6,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803340194,3.55414,2813.7,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803340195,3.55454,2813.3,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803340394,4.31343,2813.5,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803340589,0.7591,2813.5,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803341407,4.31346,2813.5,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803341606,3.55443,2813.4,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803341807,3.99229287,2813.4,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803342624,0.43786287,2813.4,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803343302,3.55454,2813.3,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803343635,0.43786287,2813.4,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803343838,3.99233287,2813.4,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803344050,4.02968329,2813.3,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803344902,7.57968329,2813.3,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803345103,7.64475826,2813.3,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803345835,16.46165826,2813.3,2813.2,0.1536695]
["bitfinex","ETHUSD",1739803346042,20.52831209,2813.3,2813.2,0.0336695]
["bitfinex","ETHUSD",1739803346213,20.52831209,2813.3,2813.2,9.5e-06]
["bitfinex","ETHUSD",1739803346413,29.85197307,2813.3,2813.2,9.5e-06]
["bitfinex","ETHUSD",1739803346613,0.8331,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739803346819,4.38881,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739803347022,3.93221895,2812.3,2812.2,0.17935847]
["bitfinex","ETHUSD",1739803347248,0.37641895,2812.3,2812.2,0.17935847]
["bitfinex","ETHUSD",1739803347425,0.37641895,2812.3,2812.1,0.005]
["bitfinex","ETHUSD",1739803347626,0.37641895,2812.3,2812.2,0.17935847]
["bitfinex","ETHUSD",1739803348515,0.8331,2812.4,2812.2,0.17935847]
["bitfinex","ETHUSD",1739803348845,3.0,2812.6,2812.2,3.73524847]
["bitfinex","ETHUSD",1739803349218,0.8228,2812.8,2812.2,4.51166847]
["bitfinex","ETHUSD",1739803349417,0.8228,2812.8,2812.2,0.95585847]
["bitfinex","ETHUSD",1739803349630,0.8228,2812.8,2812.1,0.005]
["bitfinex","ETHUSD",1739803349836,0.8228,2812.8,2812.2,0.18027948]
["bitfinex","ETHUSD",1739803350003,3.993096,2812.7,2812.2,3.73620948]
["bitfinex","ETHUSD",1739803350207,0.437796,2812.7,2812.4,3.55558]
["bitfinex","ETHUSD",1739803350531,0.437796,2812.7,2812.5,0.18009701]
["bitfinex","ETHUSD",1739803350932,0.437796,2812.7,2812.2,3.55585]
["bitfinex","ETHUSD",1739803351134,3.55551,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739803351331,3.55558,2812.5,2812.3,0.18020363]
["bitfinex","ETHUSD",1739803351657,3.55558,2812.5,2812.4,0.1801428]
["bitfinex","ETHUSD",1739803351813,3.55558,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1739803352012,4.0371406,2812.6,2812.2,0.18026445]
["bitfinex","ETHUSD",1739803352212,3.55557,2812.5,2812.2,0.18026445]
["bitfinex","ETHUSD",1739803352443,0.40371806,2812.4,2812.2,0.18026445]
["bitfinex","ETHUSD",1739803352609,3.8228,2812.8,2812.3,3.55571]
["bitfinex","ETHUSD",1739803352810,0.8228,2812.8,2812.4,0.1801428]
["bitfinex","ETHUSD",1739803353150,3.55544,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739803353463,3.55544,2812.6,2812.1,3.56095]
["bitfinex","ETHUSD",1739803353619,4.37801,2812.8,2812.3,3.55579]
["bitfinex","ETHUSD",1739803353826,4.815811,2812.8,2812.4,0.1801428]
["bitfinex","ETHUSD",1739803354142,3.55539,2812.7,2812.4,0.1801428]
["bitfinex","ETHUSD",1739803354340,3.55547,2812.6,2812.4,0.1801428]
["bitfinex","ETHUSD",1739803354546,3.55539,2812.7,2812.2,3.55593]
["bitfinex","ETHUSD",1739803354847,4.260601,2812.8,2812.1,0.005]
["bitfinex","ETHUSD",1739803355047,0.8321,2813.1,2812.3,3.55574]
["bitfinex","ETHUSD",1739803355207,3.55504,2813.0,2812.5,3.55551]
["bitfinex","ETHUSD",1739803355413,3.55504,2813.0,2812.4,3.73578286]
["bitfinex","ETHUSD",1739803355613,3.55515,2812.9,2812.5,0.18012204]
["bitfinex","ETHUSD",1739803355814,3.55517,2812.8,2812.5,0.18012204]
["bitfinex","ETHUSD",1739803356031,3.55538,2812.7,2812.1,3.56098]
["bitfinex","ETHUSD",1739803356224,1.593129,2812.9,2812.2,0.18030451]
["bitfinex","ETHUSD",1739803356407,1.593129,2812.9,2812.3,3.55578]
["bitfinex","ETHUSD",1739803356620,3.55525,2812.8,2812.2,3.55585]
["bitfinex","ETHUSD",1739803356963,1.593129,2812.9,2812.5,3.55554]
["bitfinex","ETHUSD",1739803357257,3.55527,2812.8,2812.1,0.005]
["bitfinex","ETHUSD",1739803357454,3.55564,2812.5,2812.2,0.18025945]
["bitfinex","ETHUSD",1739803358452,4.35714,2812.5,2812.2,0.18025945]
["bitfinex","ETHUSD",1739803358855,3.55577,2812.4,2812.2,0.18025945]
["bitfinex","ETHUSD",1739803359069,3.5558,2812.3,2812.2,0.18025945]
["bitfinex","ETHUSD",1739803359276,7.3658003,2812.3,2812.2,0.18025945]
["bitfinex","ETHUSD",1739803359479,8.1673003,2812.3,2812.2,0.18025945]
["bitfinex","ETHUSD",1739803359649,7.6823521,2812.3,2812.1,0.005]
["bitfinex","ETHUSD",1739803359976,4.10593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739803360142,5.71945631,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739803360728,1.61352631,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739803360985,0.0650518,2812.3,2812.1,0.005]
["bitfinex","ETHUSD",1739803361472,0.0650518,2812.3,2812.2,0.1808504]
["bitfinex","ETHUSD",1739803362028,0.8015,2812.6,2812.2,0.1808504]
["bitfinex","ETHUSD",1739803362234,3.55518,2812.8,2812.2,3.7367104]
["bitfinex","ETHUSD",1739803362528,2.346429,2812.9,2812.2,0.1808504]
["bitfinex","ETHUSD",1739803362827,2.346429,2812.9,2812.4,3.55561]
["bitfinex","ETHUSD",1739803362968,0.5901409,2812.8,2812.1,0.005]
["bitfinex","ETHUSD",1739803363154,0.55,2812.8,2812.5,0.18053771]
["bitfinex","ETHUSD",1739803363362,3.5553,2812.7,2812.1,0.005]
["bitfinex","ETHUSD",1739803363532,3.5553,2812.7,2812.6,0.18047689]
["bitfinex","ETHUSD",1739803363738,3.55551,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739803364284,3.55545,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739803364588,0.355545,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1739803364887,2.346429,2812.9,2812.1,0.005]
["bitfinex","ETHUSD",1739803365046,2.346429,2812.9,2812.5,3.55546]
["bitfinex","ETHUSD",1739803365562,3.55524,2812.8,2812.3,3.55574]
["bitfinex","ETHUSD",1739803365769,3.55524,2812.8,2812.1,3.56099]
["bitfinex","ETHUSD",1739803365931,3.55543,2812.6,2812.1,3.56099]
["bitfinex","ETHUSD",1739803366243,4.266497,2812.6,2812.1,3.56099]
["bitfinex","ETHUSD",1739803367041,4.266517,2812.6,2812.1,3.56097]
["bitfinex","ETHUSD",1739803367241,0.711067,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739803367447,3.55574,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739803367706,3.55549,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739803367861,0.55,2812.8,2812.1,0.005]
["bitfinex","ETHUSD",1739803368187,3.5558,2812.4,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803368362,3.5558,2812.3,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803368546,4.26696,2812.3,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803369574,0.71116,2812.3,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803369888,4.6369792,2812.8,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803369889,3.55576,2812.4,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803370396,3.5558,2812.3,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803371349,4.3309,2812.3,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803371590,4.8809,2812.3,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803371979,3.55546,2812.6,2812.1,3.56099]
["bitfinex","ETHUSD",1739803372183,3.55578,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739803372505,3.55578,2812.4,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803372681,4.288516,2812.6,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803373013,3.55558,2812.5,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803373187,3.5558,2812.3,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803373382,4.266938,2812.3,2812.2,0.18072018]
["bitfinex","ETHUSD",1739803373697,4.33103,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739803373862,4.88103,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739803375065,8.9680092,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739803375396,9.0329889,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739803375600,10.36298359,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739803375799,5.72600439,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739803376148,19.26798359,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739803376353,22.26798359,2812.2,2812.1,1e-05]
["bitfinex","ETHUSD",1739803376597,22.26798359,2812.2,2810.5,3.55798]
["bitfinex","ETHUSD",1739803376598,3.5576,2810.9,2810.5,0.7986]
["bitfinex","ETHUSD",1739803376903,3.55766,2810.9,2810.5,0.7986]
["bitfinex","ETHUSD",1739803377053,3.55786,2810.7,2810.5,0.7986]
["bitfinex","ETHUSD",1739803377252,3.55783,2810.7,2810.3,0.88377327]
["bitfinex","ETHUSD",1739803377512,0.793889,2810.9,2810.3,0.1536695]
["bitfinex","ETHUSD",1739803377651,7.992,2811.1,2811.0,3.55745]
["bitfinex","ETHUSD",1739803378760,7.992,2811.1,2810.8,3.55758]
["bitfinex","ETHUSD",1739803378961,7.992,2811.1,2811.0,4.35775]
["bitfinex","ETHUSD",1739803380251,0.0649797,2812.2,2811.0,3.0]
["bitfinex","ETHUSD",1739803380476,0.0649797,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1739803380992,0.0649797,2812.2,2811.9,4.31658]
["bitfinex","ETHUSD",1739803381154,0.0649797,2812.2,2811.9,0.7604]
["bitfinex","ETHUSD",1739803381584,0.0649797,2812.2,2811.9,4.3167]
["bitfinex","ETHUSD",1739803381754,0.0649797,2812.2,2811.9,0.7604]
["bitfinex","ETHUSD",1739803382053,0.0649797,2812.2,2811.9,4.31668]
["bitfinex","ETHUSD",1739803382254,0.0649797,2812.2,2812.1,3.55606]
["bitfinex","ETHUSD",1739803382454,8.7803,2812.6,2812.1,3.55606]
["bitfinex","ETHUSD",1739803382655,9.65833,2812.6,2812.1,3.55606]
["bitfinex","ETHUSD",1739803382855,9.65833,2812.6,2811.9,4.37949]
["bitfinex","ETHUSD",1739803383101,13.21378,2812.6,2812.0,0.1812727]
["bitfinex","ETHUSD",1739803383405,9.65833,2812.6,2812.0,0.1812727]
["bitfinex","ETHUSD",1739803383707,3.5558,2812.4,2812.0,0.1812727]
["bitfinex","ETHUSD",1739803384001,3.55594,2812.2,2812.0,0.1812727]
["bitfinex","ETHUSD",1739803384209,3.55594,2812.2,2811.6,0.7554]
["bitfinex","ETHUSD",1739803384370,3.91138,2812.3,2812.1,0.18121187]
["bitfinex","ETHUSD",1739803384574,3.91138,2812.3,2811.7,3.55648]
["bitfinex","ETHUSD",1739803384891,10.20833,2812.6,2812.1,3.55594]
["bitfinex","ETHUSD",1739803384892,8.7803,2812.6,2812.1,3.55594]
["bitfinex","ETHUSD",1739803385199,7.992,2812.6,2812.3,3.5558]
["bitfinex","ETHUSD",1739803385399,7.992,2812.6,2812.4,3.5556]
["bitfinex","ETHUSD",1739803385695,7.992,2812.6,2812.4,3.73662939]
["bitfinex","ETHUSD",1739803385895,7.992,2812.6,2812.4,0.18102939]
["bitfinex","ETHUSD",1739803386399,7.992,2812.6,2812.4,3.55563]
["bitfinex","ETHUSD",1739803386597,7.992,2812.6,2812.5,0.18087831]
["bitfinex","ETHUSD",1739803387204,7.992,2812.6,2812.5,3.73642831]
["bitfinex","ETHUSD",1739803387786,0.0019905,2813.2,2812.6,0.7852]
["bitfinex","ETHUSD",1739803388106,0.0019905,2813.2,2813.1,4.31989]
["bitfinex","ETHUSD",1739803388601,0.0019905,2813.2,2813.1,4.50021314]
["bitfinex","ETHUSD",1739803390922,0.0019905,2813.2,2813.1,4.49821314]
["bitfinex","ETHUSD",1739803394140,0.0019905,2813.2,2813.1,4.53375485]
["bitfinex","ETHUSD",1739803394420,0.0019905,2813.2,2813.1,5.30707963]
["bitfinex","ETHUSD",1739803394995,0.0019905,2813.2,2813.1,12.42960028]
["bitfinex","ETHUSD",1739803395192,5e-07,2813.2,2813.1,12.39405883]
["bitfinex","ETHUSD",1739803395592,5e-07,2813.2,2813.1,4.49821314]
["bitfinex","ETHUSD",1739803396596,5e-07,2813.2,2813.1,0.18032314]
["bitfinex","ETHUSD",1739803396917,5e-07,2813.2,2812.7,4.33483]
["bitfinex","ETHUSD",1739803397215,5e-07,2813.2,2813.1,0.17257248]
["bitfinex","ETHUSD",1739803397402,5e-07,2813.2,2812.7,0.7796]
["bitfinex","ETHUSD",1739803397718,0.7992,2812.7,2811.8,0.7524]
["bitfinex","ETHUSD",1739803397904,4.35451,2812.7,2812.1,3.55593]
["bitfinex","ETHUSD",1739803398219,3.55508,2812.9,2812.1,3.911523]
["bitfinex","ETHUSD",1739803398385,0.7992,2813.1,2812.5,3.55547]
["bitfinex","ETHUSD",1739803398581,3.55508,2812.9,2812.2,0.92574891]
["bitfinex","ETHUSD",1739803398784,3.55517,2812.8,2812.6,0.17334481]
["bitfinex","ETHUSD",1739803398984,3.55517,2812.8,2811.8,8.34938214]
["bitfinex","ETHUSD",1739803398985,3.55569,2812.4,2811.9,0.7524]
["bitfinex","ETHUSD",1739803399186,3.55544,2812.6,2812.0,3.55617]
["bitfinex","ETHUSD",1739803399385,3.55544,2812.6,2811.9,0.7524]
["bitfinex","ETHUSD",1739803399694,3.55524,2812.8,2812.1,3.55602]
["bitfinex","ETHUSD",1739803400027,3.55554,2812.6,2811.9,4.30861]
["bitfinex","ETHUSD",1739803400562,3.55565,2812.5,2811.9,0.7524]
["bitfinex","ETHUSD",1739803400923,3.55565,2812.5,2811.9,4.30862]
["bitfinex","ETHUSD",1739803401131,0.355524,2812.8,2811.9,0.7524]
["bitfinex","ETHUSD",1739803401371,4.32479,2812.9,2812.4,3.5556]
["bitfinex","ETHUSD",1739803401372,0.7697,2812.9,2812.4,3.5556]
["bitfinex","ETHUSD",1739803401748,0.7697,2812.9,2812.5,3.55543]
["bitfinex","ETHUSD",1739803401965,0.8286005,2813.2,2812.2,3.55588]
["bitfinex","ETHUSD",1739803402134,3.5551,2812.9,2812.3,3.5558]
["bitfinex","ETHUSD",1739803402847,3.55479,2813.1,2812.6,3.55541]
["bitfinex","ETHUSD",1739803403040,0.74486322,2813.1,2812.8,3.55515]
["bitfinex","ETHUSD",1739803403431,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803404050,5e-07,2813.2,2813.1,4.35649]
["bitfinex","ETHUSD",1739803404738,5e-07,2813.2,2813.1,4.39203586]
["bitfinex","ETHUSD",1739803404939,5e-07,2813.2,2813.1,4.39203288]
["bitfinex","ETHUSD",1739803405576,5e-07,2813.2,2813.1,4.35649]
["bitfinex","ETHUSD",1739803405748,5e-07,2813.2,2813.1,5.55632892]
["bitfinex","ETHUSD",1739803406069,5e-07,2813.2,2813.1,5.59187038]
["bitfinex","ETHUSD",1739803406534,5e-07,2813.2,2813.1,5.55632892]
["bitfinex","ETHUSD",1739803406732,5e-07,2813.2,2813.1,4.35649]
["bitfinex","ETHUSD",1739803407232,5e-07,2813.2,2813.1,0.8017]
["bitfinex","ETHUSD",1739803407436,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803407660,5e-07,2813.2,2813.0,3.55492]
["bitfinex","ETHUSD",1739803408000,5e-07,2813.2,2812.8,3.55515]
["bitfinex","ETHUSD",1739803408144,0.35545755,2813.2,2812.6,4.33857]
["bitfinex","ETHUSD",1739803408468,3.5547605,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1739803408668,5e-07,2813.2,2812.6,3.55535]
["bitfinex","ETHUSD",1739803408875,5e-07,2813.2,2812.7,3.55522]
["bitfinex","ETHUSD",1739803409083,3.55481,2813.1,2812.5,3.55553]
["bitfinex","ETHUSD",1739803409287,4.38051,2813.1,2812.3,7.88345]
["bitfinex","ETHUSD",1739803409466,4.38051,2813.1,2812.4,3.55566]
["bitfinex","ETHUSD",1739803409467,3.91052105,2813.0,2812.4,3.55566]
["bitfinex","ETHUSD",1739803409637,0.35548105,2813.0,2812.6,3.55542]
["bitfinex","ETHUSD",1739803410156,5e-07,2813.2,2812.3,0.772]
["bitfinex","ETHUSD",1739803410157,5e-07,2813.2,2812.9,3.55498]
["bitfinex","ETHUSD",1739803410351,5e-07,2813.2,2813.0,3.5548]
["bitfinex","ETHUSD",1739803410735,5e-07,2813.2,2812.8,3.55515]
["bitfinex","ETHUSD",1739803411040,3.55483,2813.1,2812.5,3.55548]
["bitfinex","ETHUSD",1739803411238,3.55483,2813.1,2812.5,3.55547]
["bitfinex","ETHUSD",1739803411577,3.55483,2813.1,2812.6,3.55536]
["bitfinex","ETHUSD",1739803411784,3.5546805,2813.2,2812.7,3.55523]
["bitfinex","ETHUSD",1739803412104,3.98618855,2813.2,2812.7,3.55523]
["bitfinex","ETHUSD",1739803412391,3.43150855,2813.2,2812.3,0.72925045]
["bitfinex","ETHUSD",1739803412546,3.55524,2812.8,2812.3,0.72925045]
["bitfinex","ETHUSD",1739803413010,3.55497,2813.0,2812.3,4.28497045]
["bitfinex","ETHUSD",1739803413153,3.55497,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1739803413352,0.431367,2812.9,2812.5,3.55554]
["bitfinex","ETHUSD",1739803413678,0.7587,2813.1,2812.7,3.55522]
["bitfinex","ETHUSD",1739803413878,0.7587,2813.1,2812.8,0.17325801]
["bitfinex","ETHUSD",1739803414047,3.55504,2812.9,2812.8,0.17325801]
["bitfinex","ETHUSD",1739803414249,3.55504,2812.9,2812.2,3.55586]
["bitfinex","ETHUSD",1739803414250,3.55532,2812.7,2812.2,3.55586]
["bitfinex","ETHUSD",1739803414495,3.55552,2812.6,2812.3,0.17356209]
["bitfinex","ETHUSD",1739803414650,4.31354,2813.1,2812.1,3.55604]
["bitfinex","ETHUSD",1739803414651,3.55512,2812.9,2812.1,3.55604]
["bitfinex","ETHUSD",1739803414855,3.55533,2812.7,2812.2,0.17362291]
["bitfinex","ETHUSD",1739803415081,7.11071,2812.7,2812.2,0.17362291]
["bitfinex","ETHUSD",1739803415286,3.55549,2812.6,2812.2,0.17362291]
["bitfinex","ETHUSD",1739803415605,0.7587,2812.7,2812.2,0.17362291]
["bitfinex","ETHUSD",1739803415754,3.55575,2812.4,2812.2,0.17362291]
["bitfinex","ETHUSD",1739803415953,4.266867,2812.4,2811.8,7.1127]
["bitfinex","ETHUSD",1739803416163,3.55575,2812.4,2812.3,0.17356209]
["bitfinex","ETHUSD",1739803416401,3.55575,2812.4,2811.9,3.55629]
["bitfinex","ETHUSD",1739803416698,6.0987,2812.7,2811.7,0.72305709]
["bitfinex","ETHUSD",1739803416699,3.55556,2812.5,2811.7,0.72305709]
["bitfinex","ETHUSD",1739803416994,3.55574,2812.4,2811.8,3.73021627]
["bitfinex","ETHUSD",1739803417184,4.26687,2812.4,2811.8,3.73021627]
["bitfinex","ETHUSD",1739803417495,4.26687,2812.4,2811.8,7.28656627]
["bitfinex","ETHUSD",1739803417796,3.55599,2812.2,2811.8,0.17386627]
["bitfinex","ETHUSD",1739803417991,4.26691,2812.4,2811.8,3.73023627]
["bitfinex","ETHUSD",1739803418294,0.71113,2812.4,2812.0,3.55607]
["bitfinex","ETHUSD",1739803418494,3.55576,2812.4,2812.1,0.17368375]
["bitfinex","ETHUSD",1739803418691,3.55546,2812.6,2812.0,3.55613]
["bitfinex","ETHUSD",1739803418896,6.0987,2812.7,2812.1,3.72966375]
["bitfinex","ETHUSD",1739803419193,6.0987,2812.7,2812.1,3.72969375]
["bitfinex","ETHUSD",1739803419492,6.0987,2812.7,2812.1,0.17368375]
["bitfinex","ETHUSD",1739803419796,6.0987,2812.7,2812.1,3.72962375]
["bitfinex","ETHUSD",1739803419957,6.0987,2812.7,2812.1,0.17368375]
["bitfinex","ETHUSD",1739803420155,3.55567,2812.5,2812.1,0.17368375]
["bitfinex","ETHUSD",1739803420475,3.55604,2812.2,2811.7,0.72305709]
["bitfinex","ETHUSD",1739803420893,7.11206,2812.2,2811.7,0.72305709]
["bitfinex","ETHUSD",1739803421206,4.267226,2812.2,2811.7,0.72305709]
["bitfinex","ETHUSD",1739803421351,3.55616,2812.1,2811.7,0.72305709]
["bitfinex","ETHUSD",1739803421552,3.55627,2812.0,2811.7,0.72305709]
["bitfinex","ETHUSD",1739803421981,0.7603,2812.1,2811.6,3.55661]
["bitfinex","ETHUSD",1739803422182,4.31606,2812.4,2811.5,0.72523174]
["bitfinex","ETHUSD",1739803422384,4.31606,2812.4,2811.8,3.55637]
["bitfinex","ETHUSD",1739803422385,3.55581,2812.3,2811.8,3.55637]
["bitfinex","ETHUSD",1739803422659,4.31599,2812.4,2811.8,7.11268]
["bitfinex","ETHUSD",1739803422884,6.5555,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1739803423084,1.18955,2812.5,2812.1,3.55599]
["bitfinex","ETHUSD",1739803423299,3.5555,2812.6,2812.1,3.55599]
["bitfinex","ETHUSD",1739803423498,3.55591,2812.3,2811.0,3.55745]
["bitfinex","ETHUSD",1739803423698,3.55614,2812.1,2811.5,3.55673]
["bitfinex","ETHUSD",1739803424195,3.55614,2812.1,2811.6,3.5566]
["bitfinex","ETHUSD",1739803424401,3.55614,2812.1,2811.5,3.55673]
["bitfinex","ETHUSD",1739803424585,3.55589,2812.3,2811.7,7.113]
["bitfinex","ETHUSD",1739803424785,3.994349,2812.3,2811.7,3.55649]
["bitfinex","ETHUSD",1739803424987,3.994339,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1739803425703,0.438459,2812.3,2811.8,3.55643]
["bitfinex","ETHUSD",1739803426081,0.438459,2812.3,2811.8,3.55637]
["bitfinex","ETHUSD",1739803426268,3.994289,2812.3,2811.8,3.55637]
["bitfinex","ETHUSD",1739803426466,3.994289,2812.3,2811.9,3.55622]
["bitfinex","ETHUSD",1739803426467,0.438459,2812.3,2811.9,3.55622]
["bitfinex","ETHUSD",1739803426681,4.38432,2812.5,2811.9,3.55622]
["bitfinex","ETHUSD",1739803426895,4.38432,2812.5,2812.0,3.55616]
["bitfinex","ETHUSD",1739803427114,4.38432,2812.5,2811.5,4.3704]
["bitfinex","ETHUSD",1739803427115,0.8287,2812.5,2812.2,3.55588]
["bitfinex","ETHUSD",1739803427315,3.55551,2812.6,2812.0,3.55612]
["bitfinex","ETHUSD",1739803427614,3.55577,2812.4,2811.8,3.55634]
["bitfinex","ETHUSD",1739803427780,3.55577,2812.4,2811.9,3.55624]
["bitfinex","ETHUSD",1739803428111,3.55577,2812.4,2812.0,0.16919026]
["bitfinex","ETHUSD",1739803428818,1.137612,2812.8,2811.6,3.0]
["bitfinex","ETHUSD",1739803428819,3.55606,2812.1,2811.6,3.55662]
["bitfinex","ETHUSD",1739803428991,4.33143,2812.2,2811.6,3.5566]
["bitfinex","ETHUSD",1739803429193,4.33143,2812.2,2811.7,3.5565]
["bitfinex","ETHUSD",1739803429390,3.55608,2812.1,2811.6,3.5566]
["bitfinex","ETHUSD",1739803429576,4.33143,2812.2,2811.7,3.55652]
["bitfinex","ETHUSD",1739803430127,3.55568,2812.4,2811.9,3.55627]
["bitfinex","ETHUSD",1739803430275,3.9601299,2812.4,2811.9,3.55627]
["bitfinex","ETHUSD",1739803430681,0.4044499,2812.4,2811.6,0.03556354]
["bitfinex","ETHUSD",1739803430983,3.55569,2812.4,2811.9,3.5562]
["bitfinex","ETHUSD",1739803431624,3.55569,2812.4,2811.5,0.8136]
["bitfinex","ETHUSD",1739803431625,3.55568,2812.4,2811.5,0.8136]
["bitfinex","ETHUSD",1739803431773,3.55607,2812.1,2811.4,4.27677537]
["bitfinex","ETHUSD",1739803432117,3.5559,2812.3,2811.4,0.71991537]
["bitfinex","ETHUSD",1739803432315,0.8212,2812.5,2811.5,0.37199154]
["bitfinex","ETHUSD",1739803432520,3.55615,2812.1,2811.5,3.55675]
["bitfinex","ETHUSD",1739803433022,7.11233,2812.1,2811.6,3.55661]
["bitfinex","ETHUSD",1739803433314,7.11232,2812.1,2811.6,3.55661]
["bitfinex","ETHUSD",1739803433486,3.55614,2812.1,2811.4,4.27683537]
["bitfinex","ETHUSD",1739803434021,3.55615,2812.1,2811.5,3.55682]
["bitfinex","ETHUSD",1739803434336,3.55615,2812.1,2811.6,3.55668]
["bitfinex","ETHUSD",1739803434925,0.8212,2812.5,2811.6,0.035565]
["bitfinex","ETHUSD",1739803435224,3.55569,2812.4,2812.0,3.55608]
["bitfinex","ETHUSD",1739803435636,4.37684,2812.5,2811.5,4.05997646]
["bitfinex","ETHUSD",1739803435637,3.55595,2812.2,2811.7,3.55656]
["bitfinex","ETHUSD",1739803435841,4.37685,2812.5,2811.5,4.05997646]
["bitfinex","ETHUSD",1739803436003,3.55573,2812.4,2811.9,3.55623]
["bitfinex","ETHUSD",1739803436388,3.55573,2812.4,2811.9,3.55618]
["bitfinex","ETHUSD",1739803436389,4.348938,2812.4,2811.9,3.55618]
["bitfinex","ETHUSD",1739803437242,3.55582,2812.3,2811.9,3.55618]
["bitfinex","ETHUSD",1739803437407,4.348948,2812.4,2811.8,3.55639]
["bitfinex","ETHUSD",1739803437593,4.348948,2812.4,2811.5,7.61670646]
["bitfinex","ETHUSD",1739803437594,0.793258,2812.4,2811.7,3.55653]
["bitfinex","ETHUSD",1739803437790,3.55588,2812.3,2811.8,3.55642]
["bitfinex","ETHUSD",1739803437995,3.55593,2812.2,2811.8,3.55642]
["bitfinex","ETHUSD",1739803438230,3.55617,2812.1,2811.6,3.55669]
["bitfinex","ETHUSD",1739803438837,3.55617,2812.1,2811.6,3.5566]
["bitfinex","ETHUSD",1739803439435,3.55599,2812.2,2811.7,3.5565]
["bitfinex","ETHUSD",1739803439641,4.267157,2812.2,2811.7,3.5565]
["bitfinex","ETHUSD",1739803439934,3.55599,2812.2,2811.7,3.5565]
["bitfinex","ETHUSD",1739803440334,3.55599,2812.2,2811.8,3.55643]
["bitfinex","ETHUSD",1739803440561,3.55599,2812.2,2811.6,3.5566]
["bitfinex","ETHUSD",1739803440733,3.55576,2812.4,2811.8,3.55644]
["bitfinex","ETHUSD",1739803440929,4.37682,2812.5,2812.0,3.55608]
["bitfinex","ETHUSD",1739803441538,0.8212,2812.5,2812.1,3.55594]
["bitfinex","ETHUSD",1739803441734,0.7793,2812.8,2812.1,1.151094]
["bitfinex","ETHUSD",1739803441947,3.5553,2812.7,2812.1,4.35149]
["bitfinex","ETHUSD",1739803442145,3.5553,2812.7,2812.1,0.7955]
["bitfinex","ETHUSD",1739803442355,4.33447,2812.8,2812.3,3.55572]
["bitfinex","ETHUSD",1739803442658,0.7793,2812.8,2812.3,3.55572]
["bitfinex","ETHUSD",1739803442856,0.7793,2812.8,2812.4,3.55562]
["bitfinex","ETHUSD",1739803443056,0.7793,2812.8,2812.1,0.7955]
["bitfinex","ETHUSD",1739803443057,4.33451,2812.8,2812.1,4.35147]
["bitfinex","ETHUSD",1739803443251,3.55532,2812.7,2812.5,0.16881166]
["bitfinex","ETHUSD",1739803443444,3.55532,2812.7,2812.2,3.55585]
["bitfinex","ETHUSD",1739803443650,7.991,2813.0,2812.6,3.72410084]
["bitfinex","ETHUSD",1739803443844,7.991,2813.0,2812.6,3.55535]
["bitfinex","ETHUSD",1739803444086,7.991,2813.0,2812.7,3.72354807]
["bitfinex","ETHUSD",1739803444282,7.991,2813.0,2812.7,0.16826807]
["bitfinex","ETHUSD",1739803444981,8.8948,2813.1,2812.7,3.72350807]
["bitfinex","ETHUSD",1739803445150,6.70801385,2813.1,2812.7,3.72350807]
["bitfinex","ETHUSD",1739803445350,5.34,2813.1,2812.7,4.53726807]
["bitfinex","ETHUSD",1739803445626,5e-07,2813.2,2813.0,3.55483]
["bitfinex","ETHUSD",1739803445949,5e-07,2813.2,2813.1,3.72260644]
["bitfinex","ETHUSD",1739803446649,5e-07,2813.2,2813.1,0.16781644]
["bitfinex","ETHUSD",1739803447268,5e-07,2813.2,2812.7,1.51400015]
["bitfinex","ETHUSD",1739803447447,3.5547305,2813.2,2813.1,0.16761302]
["bitfinex","ETHUSD",1739803447648,4.26564955,2813.2,2812.7,0.8137]
["bitfinex","ETHUSD",1739803447879,5e-07,2813.2,2813.1,0.16761302]
["bitfinex","ETHUSD",1739803448085,5e-07,2813.2,2812.8,3.5551]
["bitfinex","ETHUSD",1739803448293,5e-07,2813.2,2813.1,0.16756342]
["bitfinex","ETHUSD",1739803448463,5e-07,2813.2,2812.8,3.5551]
["bitfinex","ETHUSD",1739803448659,5e-07,2813.2,2813.1,0.16756342]
["bitfinex","ETHUSD",1739803448888,5e-07,2813.2,2812.9,3.55504]
["bitfinex","ETHUSD",1739803449060,5e-07,2813.2,2813.1,0.16756342]
["bitfinex","ETHUSD",1739803449399,3.5546905,2813.2,2813.0,0.16762421]
["bitfinex","ETHUSD",1739803449697,3.5546905,2813.2,2812.7,0.8137]
["bitfinex","ETHUSD",1739803449698,3.5546905,2813.2,2813.1,0.16756342]
["bitfinex","ETHUSD",1739803450011,3.5546905,2813.2,2812.7,4.3689]
["bitfinex","ETHUSD",1739803450211,3.5546905,2813.2,2813.1,0.16756342]
["bitfinex","ETHUSD",1739803450372,1.53031955,2813.2,2812.4,4.37516]
["bitfinex","ETHUSD",1739803450579,3.55492,2813.0,2812.5,3.55554]
["bitfinex","ETHUSD",1739803450812,3.55492,2813.0,2812.4,7.93067]
["bitfinex","ETHUSD",1739803451118,0.8194005,2813.2,2812.4,0.8195]
["bitfinex","ETHUSD",1739803451255,3.55482,2813.1,2812.6,3.55536]
["bitfinex","ETHUSD",1739803451459,0.8194005,2813.2,2812.6,3.55536]
["bitfinex","ETHUSD",1739803451689,3.55486,2813.1,2812.6,3.55536]
["bitfinex","ETHUSD",1739803452403,0.8194005,2813.2,2812.6,3.55536]
["bitfinex","ETHUSD",1739803452611,5e-07,2813.2,2812.4,3.8195]
["bitfinex","ETHUSD",1739803452818,5e-07,2813.2,2812.8,7.11012]
["bitfinex","ETHUSD",1739803453017,5e-07,2813.2,2813.0,3.55492]
["bitfinex","ETHUSD",1739803453533,5e-07,2813.2,2813.0,7.10977]
["bitfinex","ETHUSD",1739803453828,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803453959,5e-07,2813.2,2813.0,3.55485]
["bitfinex","ETHUSD",1739803454161,5e-07,2813.2,2812.9,0.7931]
["bitfinex","ETHUSD",1739803454468,5e-07,2813.2,2812.9,4.34808]
["bitfinex","ETHUSD",1739803454703,5e-07,2813.2,2813.0,3.55491]
["bitfinex","ETHUSD",1739803455308,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803456032,5e-07,2813.2,2813.1,4.38061608]
["bitfinex","ETHUSD",1739803456168,5e-07,2813.2,2813.1,7.38061451]
["bitfinex","ETHUSD",1739803456511,5e-07,2813.2,2813.1,7.34507]
["bitfinex","ETHUSD",1739803457084,5e-07,2813.2,2813.1,7.38061132]
["bitfinex","ETHUSD",1739803457279,5e-07,2813.2,2813.1,7.34507]
["bitfinex","ETHUSD",1739803457729,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803458038,5e-07,2813.2,2813.1,3.72188213]
["bitfinex","ETHUSD",1739803460539,5e-07,2813.2,2813.1,0.16709213]
["bitfinex","ETHUSD",1739803461343,5e-07,2813.2,2813.1,3.72188213]
["bitfinex","ETHUSD",1739803461478,5e-07,2813.2,2813.1,0.16709213]
["bitfinex","ETHUSD",1739803462102,5e-07,2813.2,2813.0,3.55484]
["bitfinex","ETHUSD",1739803462296,5e-07,2813.2,2813.1,0.16709213]
["bitfinex","ETHUSD",1739803462882,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803463085,5e-07,2813.2,2813.1,3.72188213]
["bitfinex","ETHUSD",1739803463285,5e-07,2813.2,2813.1,0.16709213]
["bitfinex","ETHUSD",1739803463605,5e-07,2813.2,2812.7,3.98338432]
["bitfinex","ETHUSD",1739803463827,5e-07,2813.2,2813.1,0.16709213]
["bitfinex","ETHUSD",1739803464003,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803464209,5e-07,2813.2,2813.1,0.16709213]
["bitfinex","ETHUSD",1739803464594,5e-07,2813.2,2813.1,3.72188213]
["bitfinex","ETHUSD",1739803465345,5e-07,2813.2,2813.1,0.16709213]
["bitfinex","ETHUSD",1739803465652,5e-07,2813.2,2812.9,3.55502]
["bitfinex","ETHUSD",1739803465787,5e-07,2813.2,2813.1,0.16709213]
["bitfinex","ETHUSD",1739803465992,5e-07,2813.2,2812.9,3.55495]
["bitfinex","ETHUSD",1739803466211,5e-07,2813.2,2813.1,0.16709213]
["bitfinex","ETHUSD",1739803466410,5e-07,2813.2,2812.9,3.55495]
["bitfinex","ETHUSD",1739803466621,5e-07,2813.2,2813.1,0.16698797]
["bitfinex","ETHUSD",1739803466786,5e-07,2813.2,2813.0,0.16704877]
["bitfinex","ETHUSD",1739803466989,5e-07,2813.2,2812.9,3.55495]
["bitfinex","ETHUSD",1739803467207,5e-07,2813.2,2813.1,0.16698797]
["bitfinex","ETHUSD",1739803467404,5e-07,2813.2,2812.9,3.55495]
["bitfinex","ETHUSD",1739803467692,4.67802455,2813.2,2813.0,0.16708844]
["bitfinex","ETHUSD",1739803467918,3.55479,2813.1,2813.0,0.16708844]
["bitfinex","ETHUSD",1739803468412,3.55479,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1739803468733,0.7679005,2813.2,2813.0,0.16708844]
["bitfinex","ETHUSD",1739803468893,3.55486,2813.1,2812.4,7.38559]
["bitfinex","ETHUSD",1739803469204,3.55538,2812.7,2812.1,0.7513]
["bitfinex","ETHUSD",1739803469410,3.55544,2812.6,2812.1,3.55598]
["bitfinex","ETHUSD",1739803469936,3.55537,2812.7,2812.1,3.55596]
["bitfinex","ETHUSD",1739803470515,7.11075,2812.7,2812.1,3.55596]
["bitfinex","ETHUSD",1739803470711,8.355825,2812.7,2812.1,3.55596]
["bitfinex","ETHUSD",1739803470916,4.800445,2812.7,2812.1,7.11192]
["bitfinex","ETHUSD",1739803471232,4.800445,2812.7,2812.1,3.55596]
["bitfinex","ETHUSD",1739803471398,4.800445,2812.7,2811.8,0.7513]
["bitfinex","ETHUSD",1739803471399,0.804,2812.6,2811.8,0.7513]
["bitfinex","ETHUSD",1739803471598,7.11148,2812.4,2811.8,0.7513]
["bitfinex","ETHUSD",1739803471924,3.55582,2812.3,2811.8,4.30773]
["bitfinex","ETHUSD",1739803472124,3.556,2812.2,2811.5,0.8221]
["bitfinex","ETHUSD",1739803472326,0.804,2812.1,2811.7,3.55655]
["bitfinex","ETHUSD",1739803472537,0.804,2812.1,2811.5,4.37881]
["bitfinex","ETHUSD",1739803472840,4.36007,2812.1,2811.6,3.55668]
["bitfinex","ETHUSD",1739803473145,4.36007,2812.1,2811.6,0.15694587]
["bitfinex","ETHUSD",1739803473350,0.804,2812.1,2811.6,3.71356587]
["bitfinex","ETHUSD",1739803473710,4.36006,2812.1,2811.6,3.71356587]
["bitfinex","ETHUSD",1739803473908,0.804,2812.1,2811.6,0.15694587]
["bitfinex","ETHUSD",1739803474221,3.55626,2812.0,2811.6,0.15694587]
["bitfinex","ETHUSD",1739803475404,3.992286,2812.0,2811.5,3.55681]
["bitfinex","ETHUSD",1739803475706,3.992286,2812.0,2811.7,0.15688502]
["bitfinex","ETHUSD",1739803475929,3.55644,2811.8,2811.2,3.55711]
["bitfinex","ETHUSD",1739803476246,3.992286,2812.0,2811.5,3.5568]
["bitfinex","ETHUSD",1739803476432,7.548546,2812.0,2811.5,3.5568]
["bitfinex","ETHUSD",1739803476739,0.436026,2812.0,2811.6,3.55659]
["bitfinex","ETHUSD",1739803476940,3.55623,2812.0,2811.5,3.55682]
["bitfinex","ETHUSD",1739803477120,3.55641,2811.9,2811.2,6.5571]
["bitfinex","ETHUSD",1739803477809,3.55653,2811.8,2811.2,6.5571]
["bitfinex","ETHUSD",1739803478140,3.55653,2811.8,2811.1,3.0]
["bitfinex","ETHUSD",1739803478436,0.804,2812.1,2811.1,6.5573]
["bitfinex","ETHUSD",1739803478437,3.55672,2811.6,2811.1,6.5573]
["bitfinex","ETHUSD",1739803478843,3.55672,2811.6,2811.1,3.0]
["bitfinex","ETHUSD",1739803479008,3.55666,2811.7,2811.1,6.55726]
["bitfinex","ETHUSD",1739803479341,3.55666,2811.7,2811.1,3.0]
["bitfinex","ETHUSD",1739803479548,3.55653,2811.8,2811.1,6.55726]
["bitfinex","ETHUSD",1739803479844,3.5567,2811.6,2811.1,6.55726]
["bitfinex","ETHUSD",1739803480465,3.5567,2811.6,2811.2,3.55717]
["bitfinex","ETHUSD",1739803480956,0.7726,2812.4,2811.5,3.26047646]
["bitfinex","ETHUSD",1739803481165,0.7726,2812.4,2812.0,3.55618]
["bitfinex","ETHUSD",1739803481464,0.7726,2812.4,2811.8,3.55632]
["bitfinex","ETHUSD",1739803481774,3.555,2813.0,2812.4,3.55563]
["bitfinex","ETHUSD",1739803481923,1.509881,2812.9,2812.5,3.55555]
["bitfinex","ETHUSD",1739803482102,8.7848,2813.1,2812.8,3.55512]
["bitfinex","ETHUSD",1739803482103,7.989,2813.1,2812.8,3.55512]
["bitfinex","ETHUSD",1739803482309,7.989,2813.1,2812.4,6.81609646]
["bitfinex","ETHUSD",1739803482762,11.5438,2813.1,2812.6,3.55542]
["bitfinex","ETHUSD",1739803483059,7.989,2813.1,2812.3,0.8173]
["bitfinex","ETHUSD",1739803483212,3.55502,2813.0,2812.5,3.55548]
["bitfinex","ETHUSD",1739803483442,4.35392005,2813.0,2812.5,3.55548]
["bitfinex","ETHUSD",1739803483645,4.35392005,2813.0,2812.3,4.3731]
["bitfinex","ETHUSD",1739803483837,11.54388,2813.1,2812.3,4.37305]
["bitfinex","ETHUSD",1739803484039,7.989,2813.1,2812.5,3.55548]
["bitfinex","ETHUSD",1739803484275,7.989,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1739803484502,7.989,2813.1,2812.5,3.03555139]
["bitfinex","ETHUSD",1739803484503,7.989,2813.1,2812.9,4.34874]
["bitfinex","ETHUSD",1739803484659,7.989,2813.1,2812.7,3.55528]
["bitfinex","ETHUSD",1739803484861,7.989,2813.1,2812.7,3.5552]
["bitfinex","ETHUSD",1739803485246,7.989,2813.1,2812.9,3.55502]
["bitfinex","ETHUSD",1739803485887,7.989,2813.1,2812.7,3.5552]
["bitfinex","ETHUSD",1739803486089,7.989,2813.1,2812.6,0.7937]
["bitfinex","ETHUSD",1739803486090,7.989,2813.1,2812.8,3.55509]
["bitfinex","ETHUSD",1739803486449,7.989,2813.1,2812.7,3.0]
["bitfinex","ETHUSD",1739803486975,7.989,2813.1,2812.8,3.55516]
["bitfinex","ETHUSD",1739803487379,7.989,2813.1,2812.7,6.55522]
["bitfinex","ETHUSD",1739803488044,7.989,2813.1,2812.8,0.15640377]
["bitfinex","ETHUSD",1739803488444,7.989,2813.1,2812.8,3.71154377]
["bitfinex","ETHUSD",1739803489901,7.989,2813.1,2812.8,0.15640377]
["bitfinex","ETHUSD",1739803490345,13.05365105,2813.1,2812.8,0.15640377]
["bitfinex","ETHUSD",1739803490795,9.49882105,2813.1,2812.8,0.15640377]
["bitfinex","ETHUSD",1739803491222,9.49882105,2813.1,2812.8,3.71157377]
["bitfinex","ETHUSD",1739803492097,7.989,2813.1,2812.9,3.55497]
["bitfinex","ETHUSD",1739803492299,7.989,2813.1,2813.0,3.55492]
["bitfinex","ETHUSD",1739803492697,7.989,2813.1,2813.0,3.71056476]
["bitfinex","ETHUSD",1739803493424,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803493707,5e-07,2813.2,2813.1,4.32269]
["bitfinex","ETHUSD",1739803493872,5e-07,2813.2,2813.1,0.92348396]
["bitfinex","ETHUSD",1739803494067,5e-07,2813.2,2813.1,0.15558396]
["bitfinex","ETHUSD",1739803494627,0.71090455,2813.2,2813.1,0.15558396]
["bitfinex","ETHUSD",1739803494835,4.26557455,2813.2,2812.9,3.0]
["bitfinex","ETHUSD",1739803495137,4.26557455,2813.2,2813.1,0.15558396]
["bitfinex","ETHUSD",1739803495305,4.26557455,2813.2,2813.0,0.15564476]
["bitfinex","ETHUSD",1739803495629,4.26557455,2813.2,2813.1,0.15558396]
["bitfinex","ETHUSD",1739803495835,4.26557455,2813.2,2812.9,3.0]
["bitfinex","ETHUSD",1739803496327,5e-07,2813.2,2813.0,3.71050476]
["bitfinex","ETHUSD",1739803496515,5e-07,2813.2,2813.0,0.15564476]
["bitfinex","ETHUSD",1739803496934,3.5546905,2813.2,2813.0,0.15564476]
["bitfinex","ETHUSD",1739803497098,3.5546905,2813.2,2812.8,3.0]
["bitfinex","ETHUSD",1739803497298,3.5546905,2813.2,2813.1,0.15558396]
["bitfinex","ETHUSD",1739803497493,5e-07,2813.2,2812.7,0.7679]
["bitfinex","ETHUSD",1739803497698,5e-07,2813.2,2813.1,0.15558396]
["bitfinex","ETHUSD",1739803497898,5e-07,2813.2,2812.9,3.55502]
["bitfinex","ETHUSD",1739803498117,5e-07,2813.2,2812.8,3.55506]
["bitfinex","ETHUSD",1739803498324,5e-07,2813.2,2812.9,3.55504]
["bitfinex","ETHUSD",1739803498808,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803499010,5e-07,2813.2,2813.0,0.15564476]
["bitfinex","ETHUSD",1739803499225,3.5547405,2813.2,2812.5,3.55546]
["bitfinex","ETHUSD",1739803499417,3.5547405,2813.2,2812.4,4.06687646]
["bitfinex","ETHUSD",1739803499418,5e-07,2813.2,2812.7,3.5553]
["bitfinex","ETHUSD",1739803499631,5e-07,2813.2,2813.0,3.5548]
["bitfinex","ETHUSD",1739803500331,5e-07,2813.2,2812.9,4.36144]
["bitfinex","ETHUSD",1739803500531,5e-07,2813.2,2813.0,3.55481]
["bitfinex","ETHUSD",1739803501539,5e-07,2813.2,2812.9,0.8064]
["bitfinex","ETHUSD",1739803501835,5e-07,2813.2,2813.0,3.55486]
["bitfinex","ETHUSD",1739803502225,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803502543,5e-07,2813.2,2812.9,4.36136]
["bitfinex","ETHUSD",1739803503049,5e-07,2813.2,2813.0,3.7104404]
["bitfinex","ETHUSD",1739803503355,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803503847,5e-07,2813.2,2813.1,0.15552961]
["bitfinex","ETHUSD",1739803504044,5e-07,2813.2,2813.1,3.71031961]
["bitfinex","ETHUSD",1739803504551,5e-07,2813.2,2813.1,0.15552961]
["bitfinex","ETHUSD",1739803504717,5e-07,2813.2,2813.1,3.71031961]
["bitfinex","ETHUSD",1739803506935,5e-07,2813.2,2813.1,0.15552961]
["bitfinex","ETHUSD",1739803507337,5e-07,2813.2,2813.1,3.71031961]
["bitfinex","ETHUSD",1739803508013,5e-07,2813.2,2813.1,0.15552961]
["bitfinex","ETHUSD",1739803509146,5e-07,2813.2,2812.7,3.03554652]
["bitfinex","ETHUSD",1739803509324,5e-07,2813.2,2813.1,3.71018627]
["bitfinex","ETHUSD",1739803509513,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803509715,5e-07,2813.2,2813.1,3.71018627]
["bitfinex","ETHUSD",1739803510445,5e-07,2813.2,2813.1,4.49858627]
["bitfinex","ETHUSD",1739803510948,5e-07,2813.2,2813.1,0.15539627]
["bitfinex","ETHUSD",1739803511353,0.35544555,2813.2,2812.8,4.3435]
["bitfinex","ETHUSD",1739803511539,5e-07,2813.2,2813.1,0.15543083]
["bitfinex","ETHUSD",1739803511846,5e-07,2813.2,2813.1,0.15539133]
["bitfinex","ETHUSD",1739803512013,4.3487705,2813.2,2813.1,0.15539133]
["bitfinex","ETHUSD",1739803512213,0.7941005,2813.2,2812.7,7.26029571]
["bitfinex","ETHUSD",1739803512454,0.7941005,2813.2,2812.8,0.15557372]
["bitfinex","ETHUSD",1739803512780,3.55498,2813.0,2812.8,0.15557372]
["bitfinex","ETHUSD",1739803512949,3.55504,2812.9,2812.8,0.15557372]
["bitfinex","ETHUSD",1739803513522,3.55522,2812.8,2812.4,3.0]
["bitfinex","ETHUSD",1739803513818,0.8103,2812.7,2812.4,3.0]
["bitfinex","ETHUSD",1739803513969,0.8103,2812.7,2812.4,6.55566]
["bitfinex","ETHUSD",1739803514169,0.8103,2812.7,2812.4,3.0]
["bitfinex","ETHUSD",1739803515229,4.36572,2812.7,2812.1,6.81644646]
["bitfinex","ETHUSD",1739803515406,3.5555,2812.6,2812.0,3.55617]
["bitfinex","ETHUSD",1739803515569,3.5555,2812.6,2811.9,3.55631]
["bitfinex","ETHUSD",1739803515570,3.55576,2812.4,2811.9,3.55631]
["bitfinex","ETHUSD",1739803515916,3.55576,2812.4,2811.8,3.55634]
["bitfinex","ETHUSD",1739803516106,3.55562,2812.5,2811.8,3.55634]
["bitfinex","ETHUSD",1739803516324,3.55572,2812.4,2811.9,3.5563]
["bitfinex","ETHUSD",1739803516621,3.55572,2812.4,2811.7,7.94563]
["bitfinex","ETHUSD",1739803516919,0.7543,2812.2,2811.6,0.70340701]
["bitfinex","ETHUSD",1739803517123,0.7543,2812.2,2812.0,3.55606]
["bitfinex","ETHUSD",1739803517343,0.7543,2812.2,2811.9,3.55631]
["bitfinex","ETHUSD",1739803517550,0.7543,2812.2,2811.6,7.26001701]
["bitfinex","ETHUSD",1739803517551,4.31033,2812.2,2811.6,7.26001701]
["bitfinex","ETHUSD",1739803517833,4.31033,2812.2,2811.8,3.0]
["bitfinex","ETHUSD",1739803517983,5.096937,2812.2,2811.6,3.55661]
["bitfinex","ETHUSD",1739803518191,3.55606,2812.1,2811.7,0.15649475]
["bitfinex","ETHUSD",1739803518390,3.55622,2812.0,2811.7,0.15649475]
["bitfinex","ETHUSD",1739803518936,1.540907,2812.2,2811.8,3.55632]
["bitfinex","ETHUSD",1739803519139,6.0943,2812.6,2812.0,3.55618]
["bitfinex","ETHUSD",1739803519340,0.7543,2812.9,2812.4,3.55557]
["bitfinex","ETHUSD",1739803519541,0.7543,2812.9,2812.4,6.81612646]
["bitfinex","ETHUSD",1739803519688,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803520084,5e-07,2813.2,2813.1,3.71103101]
["bitfinex","ETHUSD",1739803520987,5e-07,2813.2,2813.1,0.15624101]
["bitfinex","ETHUSD",1739803521345,0.7627005,2813.2,2813.1,0.15624101]
["bitfinex","ETHUSD",1739803521520,4.74909455,2813.2,2813.1,0.15624101]
["bitfinex","ETHUSD",1739803521839,4.74909455,2813.2,2813.1,0.15573215]
["bitfinex","ETHUSD",1739803522238,4.74909455,2813.2,2812.3,3.55576]
["bitfinex","ETHUSD",1739803522239,3.55506,2812.9,2812.3,3.55576]
["bitfinex","ETHUSD",1739803522442,3.55506,2812.9,2812.2,0.7901]
["bitfinex","ETHUSD",1739803522588,3.55506,2812.9,2812.4,3.55566]
["bitfinex","ETHUSD",1739803522989,3.55506,2812.9,2812.3,3.0]
["bitfinex","ETHUSD",1739803522990,3.5553,2812.7,2812.3,3.0]
["bitfinex","ETHUSD",1739803523451,3.55555,2812.5,2812.0,3.55611]
["bitfinex","ETHUSD",1739803523626,4.36423,2812.6,2812.1,3.55603]
["bitfinex","ETHUSD",1739803524117,0.8088,2812.6,2812.1,3.55603]
["bitfinex","ETHUSD",1739803524442,3.55556,2812.5,2812.0,3.0]
["bitfinex","ETHUSD",1739803524992,3.55576,2812.4,2812.0,3.0]
["bitfinex","ETHUSD",1739803525340,3.55556,2812.5,2812.0,3.0]
["bitfinex","ETHUSD",1739803525545,3.55591,2812.3,2811.7,3.55655]
["bitfinex","ETHUSD",1739803525845,0.8088,2812.6,2812.0,3.55608]
["bitfinex","ETHUSD",1739803526026,0.8088,2812.6,2812.1,3.55593]
["bitfinex","ETHUSD",1739803526223,0.8088,2812.6,2812.3,3.55579]
["bitfinex","ETHUSD",1739803526406,0.8088,2812.6,2812.1,3.55593]
["bitfinex","ETHUSD",1739803526797,0.8088,2812.6,2812.2,3.55586]
["bitfinex","ETHUSD",1739803526992,0.7614,2812.9,2812.5,3.55547]
["bitfinex","ETHUSD",1739803527231,3.98643455,2813.2,2812.6,3.55531]
["bitfinex","ETHUSD",1739803527232,4.74786455,2813.2,2812.6,3.55531]
["bitfinex","ETHUSD",1739803527438,4.74786455,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1739803527439,1.19312455,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1739803527619,1.19312455,2813.2,2812.8,3.55516]
["bitfinex","ETHUSD",1739803527934,1.19312455,2813.2,2812.7,7.11052]
["bitfinex","ETHUSD",1739803528132,1.19312455,2813.2,2812.8,3.55509]
["bitfinex","ETHUSD",1739803528319,1.19312455,2813.2,2812.7,3.55523]
["bitfinex","ETHUSD",1739803528746,4.74788455,2813.2,2812.7,3.55523]
["bitfinex","ETHUSD",1739803528946,1.19312455,2813.2,2812.5,3.55547]
["bitfinex","ETHUSD",1739803529147,1.19312455,2813.2,2812.7,3.55522]
["bitfinex","ETHUSD",1739803529349,0.47477146,2813.1,2812.5,3.55549]
["bitfinex","ETHUSD",1739803529656,3.55507,2812.9,2812.4,3.0]
["bitfinex","ETHUSD",1739803529860,3.55507,2812.9,2812.3,3.55568]
["bitfinex","ETHUSD",1739803530039,3.55522,2812.8,2812.3,3.55568]
["bitfinex","ETHUSD",1739803530234,3.55543,2812.6,2812.1,3.55602]
["bitfinex","ETHUSD",1739803530562,0.8103,2812.5,2812.1,3.55597]
["bitfinex","ETHUSD",1739803530723,0.8103,2812.5,2812.1,7.11196]
["bitfinex","ETHUSD",1739803530923,0.8103,2812.5,2812.3,3.5558]
["bitfinex","ETHUSD",1739803531124,0.8103,2812.5,2812.0,3.26047646]
["bitfinex","ETHUSD",1739803531125,3.55541,2812.7,2812.1,3.55599]
["bitfinex","ETHUSD",1739803531363,0.355508,2812.8,2812.0,3.26047646]
["bitfinex","ETHUSD",1739803531529,3.55561,2812.5,2812.1,3.0]
["bitfinex","ETHUSD",1739803532295,3.55538,2812.7,2812.2,3.55582]
["bitfinex","ETHUSD",1739803532640,3.55538,2812.7,2812.1,3.0]
["bitfinex","ETHUSD",1739803532958,3.55542,2812.6,2812.2,3.55593]
["bitfinex","ETHUSD",1739803533266,3.55559,2812.5,2812.2,0.21261284]
["bitfinex","ETHUSD",1739803533670,4.34291,2812.7,2812.3,0.20495671]
["bitfinex","ETHUSD",1739803534161,3.55542,2812.6,2812.1,6.46866284]
["bitfinex","ETHUSD",1739803534458,3.55542,2812.6,2812.1,3.55605]
["bitfinex","ETHUSD",1739803534666,0.789833,2812.5,2812.1,3.55605]
["bitfinex","ETHUSD",1739803534840,0.789833,2812.5,2812.2,0.20501459]
["bitfinex","ETHUSD",1739803535037,0.78753,2812.7,2812.3,3.55574]
["bitfinex","ETHUSD",1739803535254,4.34284,2812.7,2812.4,0.2048939]
["bitfinex","ETHUSD",1739803535662,4.34284,2812.7,2812.2,3.55592]
["bitfinex","ETHUSD",1739803535872,5.34,2812.8,2812.5,3.7603111]
["bitfinex","ETHUSD",1739803536101,5.34,2812.8,2812.5,3.55548]
["bitfinex","ETHUSD",1739803536306,5.34,2812.8,2812.7,3.5553]
["bitfinex","ETHUSD",1739803536467,5.34,2813.1,2812.7,3.5553]
["bitfinex","ETHUSD",1739803536800,5.34,2813.1,2812.7,3.76003514]
["bitfinex","ETHUSD",1739803537006,5e-07,2813.2,2813.0,3.55492]
["bitfinex","ETHUSD",1739803537202,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803537501,5e-07,2813.2,2813.1,3.75919002]
["bitfinex","ETHUSD",1739803538203,5e-07,2813.2,2813.1,0.20440002]
["bitfinex","ETHUSD",1739803538769,5e-07,2813.2,2813.1,3.75919002]
["bitfinex","ETHUSD",1739803539165,5e-07,2813.2,2813.1,0.20440002]
["bitfinex","ETHUSD",1739803539369,5e-07,2813.2,2813.1,3.75919002]
["bitfinex","ETHUSD",1739803540809,5e-07,2813.2,2813.1,4.85219191]
["bitfinex","ETHUSD",1739803541001,5e-07,2813.2,2813.1,4.81664867]
["bitfinex","ETHUSD",1739803542571,5e-07,2813.2,2813.1,8.60004867]
["bitfinex","ETHUSD",1739803542986,5e-07,2813.2,2813.1,9.15004867]
["bitfinex","ETHUSD",1739803543283,5e-07,2813.2,2813.1,8.60004867]
["bitfinex","ETHUSD",1739803543481,5e-07,2813.2,2813.1,7.54259002]
["bitfinex","ETHUSD",1739803543709,5e-07,2813.2,2813.1,6.75919002]
["bitfinex","ETHUSD",1739803543912,5e-07,2813.2,2813.1,3.20440002]
["bitfinex","ETHUSD",1739803544407,5e-07,2813.2,2813.1,6.75919002]
["bitfinex","ETHUSD",1739803544817,5e-07,2813.2,2813.1,3.20440002]
["bitfinex","ETHUSD",1739803545906,5e-07,2813.2,2813.1,0.20440002]
["bitfinex","ETHUSD",1739803546313,3.55502,2813.0,2812.4,3.55564]
["bitfinex","ETHUSD",1739803546514,3.5552,2812.8,2812.2,3.55582]
["bitfinex","ETHUSD",1739803546700,0.7632,2812.9,2812.3,6.55579]
["bitfinex","ETHUSD",1739803546879,3.55531,2812.7,2812.2,3.71577029]
["bitfinex","ETHUSD",1739803547080,3.55531,2812.7,2812.0,4.02017646]
["bitfinex","ETHUSD",1739803547081,3.55531,2812.7,2812.0,7.57635646]
["bitfinex","ETHUSD",1739803547293,3.55565,2812.5,2811.9,3.55623]
["bitfinex","ETHUSD",1739803547492,0.78736,2812.7,2812.0,3.0]
["bitfinex","ETHUSD",1739803547493,0.7632,2812.4,2812.0,3.0]
["bitfinex","ETHUSD",1739803547691,3.55617,2812.1,2811.3,3.55703]
["bitfinex","ETHUSD",1739803547916,3.5564,2811.9,2811.1,7.57745646]
["bitfinex","ETHUSD",1739803548080,0.7632,2811.8,2811.4,0.2019388]
["bitfinex","ETHUSD",1739803548280,0.7632,2811.8,2811.3,3.55706]
["bitfinex","ETHUSD",1739803548515,0.7632,2811.8,2811.5,0.20187595]
["bitfinex","ETHUSD",1739803548727,0.7632,2811.8,2811.4,0.2019388]
["bitfinex","ETHUSD",1739803549013,0.7632,2811.8,2811.6,0.2018131]
["bitfinex","ETHUSD",1739803549232,0.7632,2811.8,2811.5,0.20187595]
["bitfinex","ETHUSD",1739803549379,0.7632,2811.8,2811.7,0.20175026]
["bitfinex","ETHUSD",1739803549792,0.7632,2811.8,2811.4,3.55694]
["bitfinex","ETHUSD",1739803549990,0.7632,2811.8,2811.7,0.20175026]
["bitfinex","ETHUSD",1739803550197,1.195154,2811.8,2811.4,3.0]
["bitfinex","ETHUSD",1739803550390,1.195154,2811.8,2811.7,0.20175026]
["bitfinex","ETHUSD",1739803550639,0.7632,2811.8,2811.4,3.0]
["bitfinex","ETHUSD",1739803550781,0.7632,2811.8,2811.1,5.0287443]
["bitfinex","ETHUSD",1739803550782,4.31964,2811.8,2811.7,0.20175026]
["bitfinex","ETHUSD",1739803551217,0.7632,2811.8,2811.3,3.55696]
["bitfinex","ETHUSD",1739803551452,0.7632,2811.8,2811.7,3.55656]
["bitfinex","ETHUSD",1739803551660,0.7561,2812.1,2811.6,3.0]
["bitfinex","ETHUSD",1739803551963,0.7561,2812.1,2811.7,3.75915812]
["bitfinex","ETHUSD",1739803552343,0.7561,2812.6,2811.7,0.20261812]
["bitfinex","ETHUSD",1739803552546,0.7561,2812.6,2812.2,3.55592]
["bitfinex","ETHUSD",1739803552878,0.7561,2812.6,2812.3,0.20224116]
["bitfinex","ETHUSD",1739803553047,3.55563,2812.5,2812.3,0.20224116]
["bitfinex","ETHUSD",1739803553219,8.89563,2812.5,2811.9,3.0]
["bitfinex","ETHUSD",1739803553416,1.320727,2812.4,2811.9,3.0]
["bitfinex","ETHUSD",1739803553651,4.876407,2812.4,2812.0,0.20244936]
["bitfinex","ETHUSD",1739803554675,1.320727,2812.4,2812.0,0.20244936]
["bitfinex","ETHUSD",1739803554892,3.55588,2812.3,2812.0,0.20244936]
["bitfinex","ETHUSD",1739803555241,1.320727,2812.4,2811.9,3.0]
["bitfinex","ETHUSD",1739803555443,4.9330957,2812.3,2812.0,0.20244936]
["bitfinex","ETHUSD",1739803555637,4.9330957,2812.3,2811.5,3.5568]
["bitfinex","ETHUSD",1739803555638,3.55606,2812.1,2811.5,3.5568]
["bitfinex","ETHUSD",1739803556000,4.33543,2812.2,2811.6,0.2027007]
["bitfinex","ETHUSD",1739803556001,7.11254,2812.0,2811.6,0.2027007]
["bitfinex","ETHUSD",1739803556297,0.7795,2812.2,2811.5,3.0]
["bitfinex","ETHUSD",1739803556298,3.55606,2812.1,2811.5,3.0]
["bitfinex","ETHUSD",1739803556499,4.33546,2812.2,2811.7,0.20263786]
["bitfinex","ETHUSD",1739803556802,7.11247,2812.0,2811.6,0.2027007]
["bitfinex","ETHUSD",1739803556953,3.55618,2812.0,2811.8,0.20257502]
["bitfinex","ETHUSD",1739803557157,3.55618,2812.0,2811.7,0.20263786]
["bitfinex","ETHUSD",1739803557339,3.55618,2812.0,2811.4,6.55694]
["bitfinex","ETHUSD",1739803557340,7.11249,2812.0,2811.4,3.55689]
["bitfinex","ETHUSD",1739803557541,1.10526557,2812.1,2811.1,3.7518]
["bitfinex","ETHUSD",1739803557778,0.7795,2812.2,2811.3,4.08594024]
["bitfinex","ETHUSD",1739803557998,0.7795,2812.2,2811.8,3.55634]
["bitfinex","ETHUSD",1739803558343,4.33547,2812.2,2811.6,7.11329]
["bitfinex","ETHUSD",1739803558544,4.33547,2812.2,2811.6,3.55661]
["bitfinex","ETHUSD",1739803558779,3.55607,2812.1,2811.6,3.55661]
["bitfinex","ETHUSD",1739803558982,4.36986493,2812.1,2811.6,3.55661]
["bitfinex","ETHUSD",1739803559506,3.55628,2812.0,2811.5,3.0]
["bitfinex","ETHUSD",1739803559708,4.36986493,2812.1,2811.5,3.0]
["bitfinex","ETHUSD",1739803559995,4.36986493,2812.1,2811.6,3.55662]
["bitfinex","ETHUSD",1739803560137,0.81379493,2812.1,2811.1,4.44679059]
["bitfinex","ETHUSD",1739803560344,0.7795,2812.2,2811.8,3.55631]
["bitfinex","ETHUSD",1739803560544,5.34,2812.3,2812.0,3.55607]
["bitfinex","ETHUSD",1739803560778,5.34,2812.3,2812.0,7.11216]
["bitfinex","ETHUSD",1739803560977,5.34,2812.3,2811.9,3.0]
["bitfinex","ETHUSD",1739803561501,8.7652,2812.9,2811.9,11.01741024]
["bitfinex","ETHUSD",1739803561649,3.55531,2812.7,2812.2,3.0]
["bitfinex","ETHUSD",1739803562044,8.7652,2812.9,2812.5,3.55552]
["bitfinex","ETHUSD",1739803562280,8.7652,2812.9,2812.4,3.55567]
["bitfinex","ETHUSD",1739803562489,8.7652,2812.9,2812.5,3.55544]
["bitfinex","ETHUSD",1739803562857,9.64172,2812.9,2812.5,3.55544]
["bitfinex","ETHUSD",1739803563060,13.19678,2812.9,2812.6,0.20284658]
["bitfinex","ETHUSD",1739803563300,3.55517,2812.8,2812.4,3.0]
["bitfinex","ETHUSD",1739803563440,8.7652,2812.9,2812.7,0.20278378]
["bitfinex","ETHUSD",1739803563645,8.7652,2812.9,2812.7,3.5552]
["bitfinex","ETHUSD",1739803563847,7.99,2812.9,2812.8,3.75789099]
["bitfinex","ETHUSD",1739803564746,7.99,2812.9,2812.8,6.75789099]
["bitfinex","ETHUSD",1739803565182,7.99,2812.9,2812.8,3.20272099]
["bitfinex","ETHUSD",1739803566410,7.99,2812.9,2812.8,6.75789099]
["bitfinex","ETHUSD",1739803567103,7.99,2812.9,2812.8,3.20272099]
["bitfinex","ETHUSD",1739803568868,7.99,2812.9,2812.8,6.75789099]
["bitfinex","ETHUSD",1739803569105,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803569272,5e-07,2813.2,2813.0,7.10974]
["bitfinex","ETHUSD",1739803569473,5e-07,2813.2,2813.1,0.20169905]
["bitfinex","ETHUSD",1739803570569,5e-07,2813.2,2813.1,3.75648905]
["bitfinex","ETHUSD",1739803570878,5e-07,2813.2,2813.1,3.75643974]
["bitfinex","ETHUSD",1739803571079,5e-07,2813.2,2813.1,4.8962684]
["bitfinex","ETHUSD",1739803571295,5e-07,2813.2,2813.1,7.8962684]
["bitfinex","ETHUSD",1739803572602,5e-07,2813.2,2813.1,6.75643974]
["bitfinex","ETHUSD",1739803573416,5e-07,2813.2,2813.1,3.20164974]
["bitfinex","ETHUSD",1739803573575,4.3220705,2813.2,2813.1,0.20164974]
["bitfinex","ETHUSD",1739803573990,3.5549,2813.1,2812.3,0.8068]
["bitfinex","ETHUSD",1739803574215,3.5549,2813.1,2812.6,3.55532]
["bitfinex","ETHUSD",1739803574418,0.7674005,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1739803574602,4.3220705,2813.2,2812.7,3.75695313]
["bitfinex","ETHUSD",1739803575029,7.8768405,2813.2,2812.7,3.75695313]
["bitfinex","ETHUSD",1739803575212,3.55483,2813.1,2812.7,0.20174313]
["bitfinex","ETHUSD",1739803575411,3.55517,2812.8,2812.7,0.20174313]
["bitfinex","ETHUSD",1739803575631,0.7674,2812.8,2812.7,0.20174313]
["bitfinex","ETHUSD",1739803575821,4.32265,2812.8,2812.2,6.55589]
["bitfinex","ETHUSD",1739803576017,0.7674,2812.8,2812.7,0.20174313]
["bitfinex","ETHUSD",1739803576193,0.7674,2813.1,2812.7,3.5553]
["bitfinex","ETHUSD",1739803576401,0.7674,2813.1,2812.8,3.55514]
["bitfinex","ETHUSD",1739803576834,0.7674,2813.1,2812.9,0.20161755]
["bitfinex","ETHUSD",1739803577803,5e-07,2813.2,2812.9,3.75663755]
["bitfinex","ETHUSD",1739803577997,5e-07,2813.2,2813.1,7.30499]
["bitfinex","ETHUSD",1739803578299,5e-07,2813.2,2813.1,7.50648198]
["bitfinex","ETHUSD",1739803578696,5e-07,2813.2,2813.1,3.95169198]
["bitfinex","ETHUSD",1739803578945,5e-07,2813.2,2813.1,0.20149198]
["bitfinex","ETHUSD",1739803579110,5e-07,2813.2,2812.5,6.55548]
["bitfinex","ETHUSD",1739803579320,5e-07,2813.2,2812.4,5.77435062]
["bitfinex","ETHUSD",1739803579321,8.8947505,2813.2,2813.1,0.20149198]
["bitfinex","ETHUSD",1739803579547,3.55484,2813.1,2812.5,3.55545]
["bitfinex","ETHUSD",1739803579716,10.21893055,2813.2,2812.7,3.55527]
["bitfinex","ETHUSD",1739803579902,10.21893055,2813.2,2812.7,3.55523]
["bitfinex","ETHUSD",1739803580252,10.21893055,2813.2,2812.8,0.15168033]
["bitfinex","ETHUSD",1739803580556,10.21893055,2813.2,2812.8,0.19989462]
["bitfinex","ETHUSD",1739803580918,6.66418055,2813.2,2812.8,3.75499462]
["bitfinex","ETHUSD",1739803581120,6.66418055,2813.2,2812.8,3.5551]
["bitfinex","ETHUSD",1739803581363,6.66418055,2813.2,2812.9,0.19991073]
["bitfinex","ETHUSD",1739803581763,5e-07,2813.2,2812.9,0.19991073]
["bitfinex","ETHUSD",1739803581960,5e-07,2813.2,2813.1,3.55479]
["bitfinex","ETHUSD",1739803582351,5e-07,2813.2,2813.1,3.75457516]
["bitfinex","ETHUSD",1739803582883,5e-07,2813.2,2813.1,0.19978516]
["bitfinex","ETHUSD",1739803583088,5e-07,2813.2,2812.9,7.11]
["bitfinex","ETHUSD",1739803583288,5e-07,2813.2,2812.9,3.55504]
["bitfinex","ETHUSD",1739803583576,5e-07,2813.2,2813.0,0.19984794]
["bitfinex","ETHUSD",1739803584202,4.69093455,2813.2,2813.0,0.19984794]
["bitfinex","ETHUSD",1739803584517,4.69093455,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1739803584691,4.69093455,2813.2,2813.1,0.19965206]
["bitfinex","ETHUSD",1739803584883,1.13624455,2813.2,2812.7,3.55529]
["bitfinex","ETHUSD",1739803585091,0.7808005,2813.2,2812.8,0.19984041]
["bitfinex","ETHUSD",1739803585291,0.7808005,2813.2,2812.9,3.55497]
["bitfinex","ETHUSD",1739803585703,0.7808005,2813.2,2813.0,0.1998085]
["bitfinex","ETHUSD",1739803586130,0.7808005,2813.2,2812.8,3.55514]
["bitfinex","ETHUSD",1739803586423,0.7808005,2813.2,2813.1,0.19974572]
["bitfinex","ETHUSD",1739803586580,1.56978755,2813.2,2813.0,3.55484]
["bitfinex","ETHUSD",1739803586766,0.7808005,2813.2,2813.1,0.19974572]
["bitfinex","ETHUSD",1739803586964,5e-07,2813.2,2813.1,3.75453572]
["bitfinex","ETHUSD",1739803589581,5e-07,2813.2,2813.1,6.7900762]
["bitfinex","ETHUSD",1739803589786,5e-07,2813.2,2813.1,6.75453572]
["bitfinex","ETHUSD",1739803591224,5e-07,2813.2,2813.1,6.79007515]
["bitfinex","ETHUSD",1739803591412,5e-07,2813.2,2813.1,8.38434943]
["bitfinex","ETHUSD",1739803591609,5e-07,2813.2,2813.1,8.34881]
["bitfinex","ETHUSD",1739803598701,5e-07,2813.2,2813.1,11.60475643]
["bitfinex","ETHUSD",1739803606897,0.8129,2814.4,2813.1,12.96505643]
["bitfinex","ETHUSD",1739803607095,0.8129,2814.4,2814.1,6.55344]
["bitfinex","ETHUSD",1739803607325,0.8129,2814.4,2814.2,0.19801925]
["bitfinex","ETHUSD",1739803608736,1.249487,2814.4,2814.2,0.19801925]
["bitfinex","ETHUSD",1739803608941,4.36614,2814.4,2813.8,3.55379]
["bitfinex","ETHUSD",1739803609257,4.36614,2814.4,2813.7,3.0]
["bitfinex","ETHUSD",1739803609258,0.8129,2814.4,2814.3,0.19795653]
["bitfinex","ETHUSD",1739803609413,0.7539,2814.1,2813.1,4.33059]
["bitfinex","ETHUSD",1739803609613,3.55389,2813.9,2813.3,3.55453]
["bitfinex","ETHUSD",1739803609835,4.340035,2813.9,2813.4,3.55434]
["bitfinex","ETHUSD",1739803610151,0.786145,2813.9,2813.5,3.55422]
["bitfinex","ETHUSD",1739803610445,0.786145,2813.9,2813.3,3.55447]
["bitfinex","ETHUSD",1739803610637,0.786145,2813.9,2813.3,3.55445]
["bitfinex","ETHUSD",1739803610843,4.30784,2813.8,2813.3,3.55445]
["bitfinex","ETHUSD",1739803611158,0.7539,2813.8,2813.5,3.0]
["bitfinex","ETHUSD",1739803611851,4.30784,2813.8,2813.5,3.0]
["bitfinex","ETHUSD",1739803612051,4.30784,2813.8,2813.4,3.0]
["bitfinex","ETHUSD",1739803612353,0.7539,2813.8,2813.4,6.55434]
["bitfinex","ETHUSD",1739803613254,4.30782,2813.8,2813.4,3.0]
["bitfinex","ETHUSD",1739803613430,0.430782,2813.7,2813.4,3.0]
["bitfinex","ETHUSD",1739803617532,0.7539,2813.8,2813.4,6.55434]
["bitfinex","ETHUSD",1739803617727,0.7539,2813.8,2813.2,3.0]
["bitfinex","ETHUSD",1739803617936,0.7539,2813.8,2813.4,6.55432]
["bitfinex","ETHUSD",1739803618141,0.7539,2813.8,2813.4,3.0]
["bitfinex","ETHUSD",1739803618341,8.89323,2814.4,2813.1,3.55474]
["bitfinex","ETHUSD",1739803618342,3.55354,2814.1,2813.6,3.55412]
["bitfinex","ETHUSD",1739803618543,0.792551,2814.1,2813.7,3.55396]
["bitfinex","ETHUSD",1739803618790,4.346111,2814.1,2813.6,3.55412]
["bitfinex","ETHUSD",1739803619121,4.346111,2814.1,2813.5,3.0]
["bitfinex","ETHUSD",1739803619122,3.55367,2814.0,2813.5,3.0]
["bitfinex","ETHUSD",1739803619327,0.7936,2813.9,2813.6,3.55416]
["bitfinex","ETHUSD",1739803619547,0.7936,2813.9,2813.5,6.55428]
["bitfinex","ETHUSD",1739803620059,4.34745,2813.9,2813.5,3.0]
["bitfinex","ETHUSD",1739803620261,4.8614501,2813.9,2813.5,3.0]
["bitfinex","ETHUSD",1739803620442,1.3076001,2813.9,2813.5,3.0]
["bitfinex","ETHUSD",1739803620642,1.3076001,2813.9,2813.6,3.55408]
["bitfinex","ETHUSD",1739803620842,4.34746,2813.9,2813.5,3.0]
["bitfinex","ETHUSD",1739803621042,0.7936,2813.9,2813.5,3.0]
["bitfinex","ETHUSD",1739803621245,0.7936,2813.9,2813.7,3.55396]
["bitfinex","ETHUSD",1739803621551,4.37578,2814.3,2813.9,3.55374]
["bitfinex","ETHUSD",1739803621867,3.55349,2814.2,2813.5,6.55419]
["bitfinex","ETHUSD",1739803622196,3.55354,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1739803622335,3.55361,2814.1,2813.6,3.55416]
["bitfinex","ETHUSD",1739803622537,3.55361,2814.1,2813.6,3.5541]
["bitfinex","ETHUSD",1739803622859,5.34,2814.4,2814.2,3.5534]
["bitfinex","ETHUSD",1739803623067,15.239967,2816.0,2814.4,3.55312]
["bitfinex","ETHUSD",1739803623068,0.7772,2814.6,2814.4,3.55312]
["bitfinex","ETHUSD",1739803623236,0.7772,2814.6,2814.3,0.19805013]
["bitfinex","ETHUSD",1739803623441,4.33035,2814.4,2814.3,0.19805013]
["bitfinex","ETHUSD",1739803623641,3.55368,2814.0,2813.5,3.5542]
["bitfinex","ETHUSD",1739803623876,8.89353,2814.1,2813.5,3.5542]
["bitfinex","ETHUSD",1739803624037,5.34,2814.1,2813.6,0.19828243]
["bitfinex","ETHUSD",1739803624574,5.34,2814.1,2813.8,3.55379]
["bitfinex","ETHUSD",1739803624882,0.7789,2814.6,2814.2,3.55328]
["bitfinex","ETHUSD",1739803625191,5.34,2814.7,2814.3,0.19782848]
["bitfinex","ETHUSD",1739803625396,5.34,2814.7,2814.2,3.29147709]
["bitfinex","ETHUSD",1739803625397,5.34,2814.7,2814.5,3.55295]
["bitfinex","ETHUSD",1739803625554,5.34,2814.7,2814.4,3.75088963]
["bitfinex","ETHUSD",1739803625888,5.34,2814.7,2814.6,3.7506142]
["bitfinex","ETHUSD",1739803626193,0.796,2815.2,2814.8,3.55257]
["bitfinex","ETHUSD",1739803626432,0.796,2815.2,2815.0,3.55234]
["bitfinex","ETHUSD",1739803626711,4.34782,2815.5,2815.0,3.55234]
["bitfinex","ETHUSD",1739803626884,4.3478,2815.5,2815.1,0.19707078]
["bitfinex","ETHUSD",1739803627084,0.6313063,2815.4,2815.3,3.55201]
["bitfinex","ETHUSD",1739803627607,5.34,2815.6,2815.3,3.55201]
["bitfinex","ETHUSD",1739803627608,5.34,2815.6,2815.3,3.74886681]
["bitfinex","ETHUSD",1739803627909,5.34,2815.7,2815.4,3.55179]
["bitfinex","ETHUSD",1739803628053,17.68964,2815.9,2815.2,3.0]
["bitfinex","ETHUSD",1739803628253,3.55141,2815.8,2815.4,0.19679413]
["bitfinex","ETHUSD",1739803628454,17.68964,2815.9,2815.3,0.17719536]
["bitfinex","ETHUSD",1739803628683,17.68964,2815.9,2815.0,3.8152]
["bitfinex","ETHUSD",1739803628684,1.769164,2815.8,2815.5,0.17074622]
["bitfinex","ETHUSD",1739803628886,13.326,2815.9,2815.6,4.30756]
["bitfinex","ETHUSD",1739803629096,0.8044,2816.2,2815.6,0.92668355]
["bitfinex","ETHUSD",1739803629298,0.8044,2816.2,2815.8,3.55131]
["bitfinex","ETHUSD",1739803629500,0.8044,2816.6,2815.9,3.55126]
["bitfinex","ETHUSD",1739803629798,8.89018,2816.8,2815.9,6.7562854]
["bitfinex","ETHUSD",1739803630005,0.7759,2816.9,2815.9,9.27568658]
["bitfinex","ETHUSD",1739803630324,3.75688,2817.0,2815.9,9.79017689]
["bitfinex","ETHUSD",1739803630807,3.75688,2817.0,2815.9,9.24017689]
["bitfinex","ETHUSD",1739803631004,3.55001,2816.9,2815.9,9.96102584]
["bitfinex","ETHUSD",1739803631323,3.55001,2816.9,2815.9,8.24952466]
["bitfinex","ETHUSD",1739803631788,3.55002,2816.9,2815.9,8.24952466]
["bitfinex","ETHUSD",1739803632148,3.55178,2817.1,2815.9,8.24952466]
["bitfinex","ETHUSD",1739803632554,1e-05,2816.0,2815.9,12.87050751]
["bitfinex","ETHUSD",1739803633162,0.002,2817.1,2815.9,12.06260751]
["bitfinex","ETHUSD",1739803633367,0.002,2817.1,2817.0,3.54987]
["bitfinex","ETHUSD",1739803633789,0.002,2817.1,2817.0,0.16792187]
["bitfinex","ETHUSD",1739803633993,0.002,2817.1,2817.0,3.71779187]
["bitfinex","ETHUSD",1739803634690,0.002,2817.1,2817.0,0.16792187]
["bitfinex","ETHUSD",1739803634991,0.002,2817.1,2817.0,3.71779187]
["bitfinex","ETHUSD",1739803635193,0.002,2817.1,2817.0,9.3499676]
["bitfinex","ETHUSD",1739803635493,0.002,2817.1,2817.0,9.86447334]
["bitfinex","ETHUSD",1739803636093,1e-05,2817.1,2817.0,9.86447334]
["bitfinex","ETHUSD",1739803636300,0.005,2818.4,2817.3,0.65]
["bitfinex","ETHUSD",1739803636503,0.005,2818.4,2818.3,3.54823]
["bitfinex","ETHUSD",1739803636996,0.005,2818.4,2818.3,3.71521062]
["bitfinex","ETHUSD",1739803637159,0.005,2818.4,2818.3,0.16698062]
["bitfinex","ETHUSD",1739803637355,0.005,2818.4,2818.1,4.34127]
["bitfinex","ETHUSD",1739803637356,0.005,2818.4,2818.1,7.88968]
["bitfinex","ETHUSD",1739803637577,0.005,2818.4,2818.3,0.16654833]
["bitfinex","ETHUSD",1739803637883,0.005,2818.4,2818.3,6.54823]
["bitfinex","ETHUSD",1739803638086,0.005,2818.4,2818.3,7.58805839]
["bitfinex","ETHUSD",1739803638284,0.005,2818.4,2818.3,8.93085839]
["bitfinex","ETHUSD",1739803638596,0.005,2818.4,2818.3,7.50757833]
["bitfinex","ETHUSD",1739803639458,0.005,2818.4,2818.3,3.95934833]
["bitfinex","ETHUSD",1739803639661,0.005,2818.4,2818.3,7.54305241]
["bitfinex","ETHUSD",1739803639861,0.005,2818.4,2818.3,7.50757833]
["bitfinex","ETHUSD",1739803641465,3.51202,2819.3,2818.6,3.54776]
["bitfinex","ETHUSD",1739803641697,0.431782,2819.2,2818.7,3.54772]
["bitfinex","ETHUSD",1739803641905,0.431782,2819.2,2818.7,3.70055315]
["bitfinex","ETHUSD",1739803642305,4.31053,2819.7,2818.9,3.54739]
["bitfinex","ETHUSD",1739803642487,3.54661,2819.6,2819.1,3.54713]
["bitfinex","ETHUSD",1739803642680,3.54661,2819.6,2819.0,0.15264559]
["bitfinex","ETHUSD",1739803642864,3.54653,2819.7,2819.2,0.15252057]
["bitfinex","ETHUSD",1739803643068,2.66,2820.0,2819.4,0.7771]
["bitfinex","ETHUSD",1739803643270,2.66,2820.0,2819.3,0.15245807]
["bitfinex","ETHUSD",1739803643469,3.54666,2819.6,2819.5,0.15230863]
["bitfinex","ETHUSD",1739803643777,0.764,2819.9,2819.3,3.54697]
["bitfinex","ETHUSD",1739803643990,3.54636,2819.8,2819.3,3.54697]
["bitfinex","ETHUSD",1739803644196,0.431036,2819.7,2819.4,0.15220496]
["bitfinex","ETHUSD",1739803644581,2.66,2820.0,2819.5,0.03546393]
["bitfinex","ETHUSD",1739803644794,2.66,2820.0,2819.5,0.15214246]
["bitfinex","ETHUSD",1739803645194,6.20617,2820.0,2819.5,3.69885246]
["bitfinex","ETHUSD",1739803645395,2.66,2820.0,2819.6,3.54658]
["bitfinex","ETHUSD",1739803645596,2.66,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1739803645815,2.66,2820.0,2819.7,0.15187579]
["bitfinex","ETHUSD",1739803646107,2.926,2820.0,2819.9,0.15175083]
["bitfinex","ETHUSD",1739803646313,2.926,2820.0,2819.8,0.15181331]
["bitfinex","ETHUSD",1739803646473,2.926,2820.0,2819.9,0.15175083]
["bitfinex","ETHUSD",1739803646892,2.926,2820.0,2819.6,3.54651]
["bitfinex","ETHUSD",1739803647098,2.926,2820.0,2819.7,3.54645]
["bitfinex","ETHUSD",1739803647269,2.926,2820.0,2819.7,0.15187579]
["bitfinex","ETHUSD",1739803648084,0.647201,2819.9,2819.7,0.15187579]
["bitfinex","ETHUSD",1739803648288,6.47213,2820.0,2819.7,0.15187579]
["bitfinex","ETHUSD",1739803648599,3.54644,2819.8,2819.1,4.35971]
["bitfinex","ETHUSD",1739803648800,3.54656,2819.7,2819.1,4.35971]
["bitfinex","ETHUSD",1739803649005,4.36143,2819.9,2819.2,3.54707]
["bitfinex","ETHUSD",1739803649206,0.728743,2819.8,2819.1,7.35977]
["bitfinex","ETHUSD",1739803649410,3.54692,2819.4,2818.8,0.8111]
["bitfinex","ETHUSD",1739803649614,0.728743,2819.8,2819.2,3.54703]
["bitfinex","ETHUSD",1739803649919,3.54645,2819.8,2819.2,3.54703]
["bitfinex","ETHUSD",1739803650386,4.36145,2819.9,2819.2,3.54703]
["bitfinex","ETHUSD",1739803650588,0.8152,2819.9,2819.1,3.0]
["bitfinex","ETHUSD",1739803650823,4.36144,2819.9,2818.9,3.58294455]
["bitfinex","ETHUSD",1739803651026,2.66,2820.0,2819.5,3.54672]
["bitfinex","ETHUSD",1739803651213,2.66,2820.0,2819.4,3.0]
["bitfinex","ETHUSD",1739803651525,2.66,2820.0,2819.7,0.7541]
["bitfinex","ETHUSD",1739803651703,2.66,2820.0,2819.8,3.54622]
["bitfinex","ETHUSD",1739803651902,2.66,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1739803653010,2.66,2820.0,2819.9,0.15090063]
["bitfinex","ETHUSD",1739803653501,2.66,2820.0,2819.9,7.28257701]
["bitfinex","ETHUSD",1739803653705,2.66,2820.0,2819.9,8.73140428]
["bitfinex","ETHUSD",1739803653900,2.66,2820.0,2819.9,9.63630235]
["bitfinex","ETHUSD",1739803654309,2.66,2820.0,2819.9,7.45111807]
["bitfinex","ETHUSD",1739803654509,2.66,2820.0,2819.9,8.00111807]
["bitfinex","ETHUSD",1739803655448,3.5445,2821.3,2820.8,3.54508]
["bitfinex","ETHUSD",1739803655755,0.1536695,2821.7,2821.1,3.54464]
["bitfinex","ETHUSD",1739803656050,3.6977295,2821.7,2821.1,3.54464]
["bitfinex","ETHUSD",1739803656343,0.36977295,2821.6,2821.2,0.14950299]
["bitfinex","ETHUSD",1739803656569,3.5443,2821.5,2821.2,0.14950299]
["bitfinex","ETHUSD",1739803656770,3.54434,2821.4,2820.8,5.42722008]
["bitfinex","ETHUSD",1739803656971,3.91393295,2821.6,2820.8,5.42722008]
["bitfinex","ETHUSD",1739803656972,3.91393295,2821.6,2821.3,0.14944058]
["bitfinex","ETHUSD",1739803657172,3.91393295,2821.6,2821.0,3.54479]
["bitfinex","ETHUSD",1739803657345,0.36977295,2821.6,2821.0,3.54479]
["bitfinex","ETHUSD",1739803657671,0.1536695,2821.7,2821.4,3.54433]
["bitfinex","ETHUSD",1739803657855,0.1536695,2821.7,2821.5,3.54414]
["bitfinex","ETHUSD",1739803658055,0.1536695,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1739803658254,0.1536695,2821.7,2821.6,6.54408]
["bitfinex","ETHUSD",1739803658485,0.1536695,2821.7,2821.6,7.24333336]
["bitfinex","ETHUSD",1739803658693,0.753,2823.1,2822.8,3.54256]
["bitfinex","ETHUSD",1739803658851,0.028288,2824.0,2822.6,3.54274]
["bitfinex","ETHUSD",1739803658852,4.34494,2823.4,2822.6,3.54274]
["bitfinex","ETHUSD",1739803659191,0.01,2823.4,2822.9,7.36905]
["bitfinex","ETHUSD",1739803659401,0.028288,2824.0,2823.6,4.09157]
["bitfinex","ETHUSD",1739803659556,3.74e-06,2824.0,2823.6,8.19795565]
["bitfinex","ETHUSD",1739803659756,3.74e-06,2824.0,2823.9,11.41798285]
["bitfinex","ETHUSD",1739803660064,0.207,2825.4,2824.5,4.34624]
["bitfinex","ETHUSD",1739803660273,0.207,2825.4,2824.5,7.34624]
["bitfinex","ETHUSD",1739803660571,0.207,2825.4,2824.5,7.49368563]
["bitfinex","ETHUSD",1739803660874,0.207,2825.4,2824.5,0.14744563]
["bitfinex","ETHUSD",1739803661077,3.53975,2825.1,2824.5,0.14744563]
["bitfinex","ETHUSD",1739803661278,3.53946,2825.3,2824.5,3.54044]
["bitfinex","ETHUSD",1739803661435,0.207,2825.4,2824.5,3.68788563]
["bitfinex","ETHUSD",1739803661631,0.207,2825.4,2824.5,0.14744563]
["bitfinex","ETHUSD",1739803661863,0.207,2825.4,2824.1,3.0]
["bitfinex","ETHUSD",1739803661864,3.54009,2824.8,2824.1,3.0]
["bitfinex","ETHUSD",1739803662067,3.6939895,2824.6,2824.5,0.14744563]
["bitfinex","ETHUSD",1739803662277,0.1536695,2824.6,2824.5,0.14744563]
["bitfinex","ETHUSD",1739803662433,4.06337845,2824.6,2823.9,0.77]
["bitfinex","ETHUSD",1739803662639,4.06337845,2824.6,2824.5,0.14489581]
["bitfinex","ETHUSD",1739803662988,0.52305845,2824.6,2823.9,0.77]
["bitfinex","ETHUSD",1739803663198,3.54058,2824.4,2823.7,3.0]
["bitfinex","ETHUSD",1739803663493,3.54108,2824.0,2823.2,3.54207]
["bitfinex","ETHUSD",1739803663690,3.54126,2823.9,2823.1,4.3413]
["bitfinex","ETHUSD",1739803663993,3.54223,2823.1,2822.3,3.54318]
["bitfinex","ETHUSD",1739803664146,3.54223,2823.1,2822.2,0.7991]
["bitfinex","ETHUSD",1739803664147,3.54232,2823.1,2822.2,0.7991]
["bitfinex","ETHUSD",1739803664347,3.54258,2822.8,2822.2,0.7991]
["bitfinex","ETHUSD",1739803664549,4.37098285,2823.3,2821.7,0.7991]
["bitfinex","ETHUSD",1739803664765,3.54306,2822.5,2821.7,0.7991]
["bitfinex","ETHUSD",1739803665055,3.54316,2822.4,2821.7,0.7991]
["bitfinex","ETHUSD",1739803665251,3.54316,2822.4,2821.5,3.54418]
["bitfinex","ETHUSD",1739803665593,4.07098285,2822.7,2821.0,0.70565795]
["bitfinex","ETHUSD",1739803665771,3.94992829,2822.6,2821.0,3.54482]
["bitfinex","ETHUSD",1739803666091,3.54295,2822.5,2820.8,1.88221008]
["bitfinex","ETHUSD",1739803666295,0.40709829,2822.6,2820.8,1.88221008]
["bitfinex","ETHUSD",1739803666296,3.54347,2822.1,2821.0,3.54479]
["bitfinex","ETHUSD",1739803666594,0.40709829,2822.6,2821.8,3.54383]
["bitfinex","ETHUSD",1739803666595,0.7504,2822.4,2821.8,3.54383]
["bitfinex","ETHUSD",1739803666736,0.7504,2822.4,2820.8,1.88221008]
["bitfinex","ETHUSD",1739803666936,0.7504,2822.4,2821.7,3.54394]
["bitfinex","ETHUSD",1739803667245,0.7504,2822.9,2822.2,3.54321]
["bitfinex","ETHUSD",1739803667625,0.7504,2822.9,2822.5,3.54283]
["bitfinex","ETHUSD",1739803667881,3.54233,2823.0,2822.3,3.54319]
["bitfinex","ETHUSD",1739803668041,0.708453,2823.0,2822.6,0.13511722]
["bitfinex","ETHUSD",1739803668242,0.7551,2823.6,2822.5,3.54292]
["bitfinex","ETHUSD",1739803668456,3.54208,2823.2,2822.7,0.13504512]
["bitfinex","ETHUSD",1739803668650,3.54172,2823.5,2822.0,3.55]
["bitfinex","ETHUSD",1739803668858,3.54184,2823.4,2822.8,0.13471953]
["bitfinex","ETHUSD",1739803669147,4.29672,2823.6,2822.8,6.54254]
["bitfinex","ETHUSD",1739803669447,3.54184,2823.4,2822.9,0.13465719]
["bitfinex","ETHUSD",1739803669661,0.429659,2823.5,2822.9,0.13465719]
["bitfinex","ETHUSD",1739803669942,0.429659,2823.5,2823.0,3.54221]
["bitfinex","ETHUSD",1739803670158,0.354126,2823.8,2823.2,3.54207]
["bitfinex","ETHUSD",1739803670441,11.50419,2824.0,2823.3,0.13440786]
["bitfinex","ETHUSD",1739803670442,7.963,2824.0,2823.3,0.13440786]
["bitfinex","ETHUSD",1739803670648,3.5412,2823.9,2823.3,0.13440786]
["bitfinex","ETHUSD",1739803670865,3.54159,2823.6,2822.9,3.54245]
["bitfinex","ETHUSD",1739803671065,3.54133,2823.8,2823.4,0.13404343]
["bitfinex","ETHUSD",1739803671268,0.87269,2823.9,2823.4,3.54172]
["bitfinex","ETHUSD",1739803671543,0.1536695,2824.6,2823.5,3.13398111]
["bitfinex","ETHUSD",1739803671762,3.54109,2824.0,2823.5,0.13398111]
["bitfinex","ETHUSD",1739803672094,0.7943,2824.5,2823.4,0.55]
["bitfinex","ETHUSD",1739803672292,0.1536695,2824.6,2823.7,3.0]
["bitfinex","ETHUSD",1739803672495,0.1536695,2824.6,2824.1,3.54085]
["bitfinex","ETHUSD",1739803672701,0.52305745,2824.6,2824.0,3.54106]
["bitfinex","ETHUSD",1739803672847,0.52305745,2824.6,2824.2,0.13330634]
["bitfinex","ETHUSD",1739803673051,3.54074,2824.3,2823.5,3.54158]
["bitfinex","ETHUSD",1739803673286,3.54067,2824.4,2824.3,0.13324405]
["bitfinex","ETHUSD",1739803673605,0.52305745,2824.6,2823.2,3.0]
["bitfinex","ETHUSD",1739803673606,3.54044,2824.5,2823.2,3.0]
["bitfinex","ETHUSD",1739803673747,3.54143,2823.8,2822.9,3.54241]
["bitfinex","ETHUSD",1739803673948,3.54078,2824.3,2822.9,3.54241]
["bitfinex","ETHUSD",1739803674194,3.5417,2823.5,2823.0,0.13405407]
["bitfinex","ETHUSD",1739803674397,3.54116,2824.0,2823.1,3.54219]
["bitfinex","ETHUSD",1739803674603,3.54158,2823.6,2823.0,3.67637407]
["bitfinex","ETHUSD",1739803674897,3.54134,2823.8,2823.1,3.13399174]
["bitfinex","ETHUSD",1739803675349,3.54108,2824.0,2823.1,0.13399174]
["bitfinex","ETHUSD",1739803675684,3.54159,2823.6,2822.8,3.54255]
["bitfinex","ETHUSD",1739803676000,3.54188,2823.4,2823.2,0.1339294]
["bitfinex","ETHUSD",1739803676148,3.54159,2823.6,2822.9,3.0]
["bitfinex","ETHUSD",1739803676149,3.54159,2823.6,2822.9,6.54244]
["bitfinex","ETHUSD",1739803676349,0.354159,2823.5,2823.1,3.0]
["bitfinex","ETHUSD",1739803676663,0.354159,2823.5,2822.9,6.54244]
["bitfinex","ETHUSD",1739803676664,3.54192,2823.4,2823.2,0.1339294]
["bitfinex","ETHUSD",1739803676872,1.132159,2823.5,2822.8,3.0]
["bitfinex","ETHUSD",1739803677063,4.673869,2823.5,2823.3,0.13386708]
["bitfinex","ETHUSD",1739803677250,0.796,2824.0,2823.3,3.54195]
["bitfinex","ETHUSD",1739803677451,0.796,2824.0,2823.4,0.13447665]
["bitfinex","ETHUSD",1739803677651,3.54142,2823.8,2823.4,0.13447665]
["bitfinex","ETHUSD",1739803677970,3.5417,2823.5,2823.0,3.0]
["bitfinex","ETHUSD",1739803678373,3.5417,2823.5,2822.8,3.0]
["bitfinex","ETHUSD",1739803678567,0.796,2824.0,2823.5,3.54167]
["bitfinex","ETHUSD",1739803678880,0.796,2824.0,2822.9,6.54245]
["bitfinex","ETHUSD",1739803678881,0.796,2824.0,2823.7,3.54137]
["bitfinex","ETHUSD",1739803679088,7.96,2824.4,2823.2,0.55]
["bitfinex","ETHUSD",1739803679287,11.50065,2824.4,2823.8,3.54127]
["bitfinex","ETHUSD",1739803679605,7.96,2824.4,2823.8,3.54127]
["bitfinex","ETHUSD",1739803679807,7.96,2824.4,2823.4,3.0]
["bitfinex","ETHUSD",1739803679968,7.96,2824.4,2823.6,3.0]
["bitfinex","ETHUSD",1739803680303,7.96,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1739803680515,7.96,2824.4,2823.5,0.3]
["bitfinex","ETHUSD",1739803680516,7.96,2824.4,2823.7,3.54144]
["bitfinex","ETHUSD",1739803680806,7.96,2824.4,2823.1,0.8144]
["bitfinex","ETHUSD",1739803680807,3.54078,2824.3,2823.2,0.69996203]
["bitfinex","ETHUSD",1739803680972,11.50063,2824.4,2823.3,3.0]
["bitfinex","ETHUSD",1739803681169,11.50063,2824.4,2823.4,0.7241992]
["bitfinex","ETHUSD",1739803681407,3.54079,2824.3,2823.7,6.54139]
["bitfinex","ETHUSD",1739803681612,7.96,2824.4,2823.7,3.0]
["bitfinex","ETHUSD",1739803681760,11.50064,2824.4,2823.8,3.54129]
["bitfinex","ETHUSD",1739803681955,7.96,2824.4,2824.1,3.5409]
["bitfinex","ETHUSD",1739803682266,7.96,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1739803682454,0.1536695,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1739803682854,0.1536695,2824.6,2824.3,3.5407]
["bitfinex","ETHUSD",1739803683082,0.1536695,2824.6,2824.5,3.67402202]
["bitfinex","ETHUSD",1739803683284,0.1536695,2824.6,2824.5,6.67402202]
["bitfinex","ETHUSD",1739803683469,0.1536695,2824.6,2824.5,7.6990215]
["bitfinex","ETHUSD",1739803683791,0.1536695,2824.6,2824.5,8.2490215]
["bitfinex","ETHUSD",1739803684367,0.1536695,2824.6,2824.5,7.6990215]
["bitfinex","ETHUSD",1739803685594,0.1536695,2824.6,2824.5,0.13358202]
["bitfinex","ETHUSD",1739803685892,0.1536695,2824.6,2824.3,3.0]
["bitfinex","ETHUSD",1739803686091,0.1536695,2824.6,2824.5,0.12776489]
["bitfinex","ETHUSD",1739803686296,0.1536695,2824.6,2824.4,3.66831717]
["bitfinex","ETHUSD",1739803686541,0.1536695,2824.6,2824.5,0.12776489]
["bitfinex","ETHUSD",1739803686702,0.1536695,2824.6,2824.5,4.03503838]
["bitfinex","ETHUSD",1739803687062,9.5e-06,2824.6,2824.5,7.62043718]
["bitfinex","ETHUSD",1739803687362,9.5e-06,2824.6,2824.5,7.58503838]
["bitfinex","ETHUSD",1739803687899,9.5e-06,2824.6,2824.5,7.03503838]
["bitfinex","ETHUSD",1739803689187,9.5e-06,2824.6,2824.5,6.66820489]
["bitfinex","ETHUSD",1739803689774,9.5e-06,2824.6,2824.5,7.25360343]
["bitfinex","ETHUSD",1739803689993,9.5e-06,2824.6,2824.5,7.21820489]
["bitfinex","ETHUSD",1739803690189,9.5e-06,2824.6,2824.5,6.66820489]
["bitfinex","ETHUSD",1739803690400,9.5e-06,2824.6,2824.5,7.49389969]
["bitfinex","ETHUSD",1739803690611,9.5e-06,2824.6,2824.5,9.11195186]
["bitfinex","ETHUSD",1739803690907,9.5e-06,2824.6,2824.5,8.56195186]
["bitfinex","ETHUSD",1739803692207,3.44117493,2825.7,2825.1,3.53958]
["bitfinex","ETHUSD",1739803692408,4.36732,2826.2,2825.6,3.53896]
["bitfinex","ETHUSD",1739803692711,0.1,2827.5,2825.5,0.8289]
["bitfinex","ETHUSD",1739803692910,0.17555178,2827.6,2827.3,4.36584]
["bitfinex","ETHUSD",1739803693213,9.5e-06,2827.4,2827.3,7.36584]
["bitfinex","ETHUSD",1739803693371,9.5e-06,2827.4,2827.3,7.5270906]
["bitfinex","ETHUSD",1739803693723,0.00239245,2828.3,2828.2,3.53581]
["bitfinex","ETHUSD",1739803693933,0.00239245,2828.3,2827.8,3.53631]
["bitfinex","ETHUSD",1739803694070,0.00239245,2828.3,2828.2,0.12465469]
["bitfinex","ETHUSD",1739803694437,0.00239245,2828.3,2826.5,4.65642935]
["bitfinex","ETHUSD",1739803694438,3.53678,2827.5,2826.2,0.8289]
["bitfinex","ETHUSD",1739803694737,1.182678,2827.4,2826.2,0.29328073]
["bitfinex","ETHUSD",1739803694887,3.53844,2826.1,2825.3,0.8289]
["bitfinex","ETHUSD",1739803695090,3.53828,2826.3,2825.3,0.8289]
["bitfinex","ETHUSD",1739803695309,3.53823,2826.3,2825.3,4.36824]
["bitfinex","ETHUSD",1739803695480,3.53832,2826.2,2825.4,3.53928]
["bitfinex","ETHUSD",1739803695679,3.53832,2826.2,2825.1,3.53969]
["bitfinex","ETHUSD",1739803695932,4.36769,2826.0,2825.2,3.53955]
["bitfinex","ETHUSD",1739803696073,0.829,2826.0,2824.0,2.10539736]
["bitfinex","ETHUSD",1739803696273,0.829,2825.7,2824.0,2.10539736]
["bitfinex","ETHUSD",1739803696478,0.829,2825.7,2824.1,0.21053974]
["bitfinex","ETHUSD",1739803696740,0.829,2825.7,2824.9,3.0]
["bitfinex","ETHUSD",1739803696896,0.829,2825.7,2824.2,4.30739]
["bitfinex","ETHUSD",1739803697238,0.829,2825.7,2824.1,0.21053974]
["bitfinex","ETHUSD",1739803697531,0.829,2825.7,2823.6,3.54146]
["bitfinex","ETHUSD",1739803697532,0.7651,2824.7,2822.7,0.7947]
["bitfinex","ETHUSD",1739803697694,0.7651,2824.7,2822.8,0.03541121]
["bitfinex","ETHUSD",1739803697902,3.54063,2824.4,2823.5,3.54169]
["bitfinex","ETHUSD",1739803698097,0.7651,2824.7,2822.9,0.11866706]
["bitfinex","ETHUSD",1739803698337,3.54086,2824.2,2823.6,0.11823078]
["bitfinex","ETHUSD",1739803698480,0.354086,2824.1,2822.7,0.7947]
["bitfinex","ETHUSD",1739803698681,0.354086,2824.1,2823.7,0.11816847]
["bitfinex","ETHUSD",1739803698886,3.5405,2824.5,2823.5,3.54166]
["bitfinex","ETHUSD",1739803699139,3.54066,2824.4,2823.8,0.11810616]
["bitfinex","ETHUSD",1739803699341,0.7651,2824.7,2823.5,3.54166]
["bitfinex","ETHUSD",1739803699638,0.7651,2824.7,2824.0,3.0]
["bitfinex","ETHUSD",1739803700099,0.7651,2824.7,2824.1,0.11791928]
["bitfinex","ETHUSD",1739803700643,0.7651,2824.7,2823.8,0.03540544]
["bitfinex","ETHUSD",1739803700786,0.7651,2824.7,2824.0,3.0]
["bitfinex","ETHUSD",1739803700985,3.53958,2825.2,2824.2,0.1188762]
["bitfinex","ETHUSD",1739803701190,0.827,2825.2,2824.1,0.11893848]
["bitfinex","ETHUSD",1739803701385,3.53982,2825.0,2824.3,3.11881391]
["bitfinex","ETHUSD",1739803701641,0.827,2825.2,2824.4,3.54053]
["bitfinex","ETHUSD",1739803701939,4.36658,2825.2,2824.4,0.83877057]
["bitfinex","ETHUSD",1739803702239,0.827,2825.2,2824.4,3.65932647]
["bitfinex","ETHUSD",1739803702403,0.827,2825.2,2824.4,0.11875647]
["bitfinex","ETHUSD",1739803702600,3.53984,2825.0,2824.4,0.11875647]
["bitfinex","ETHUSD",1739803702801,3.53973,2825.1,2824.4,0.11875647]
["bitfinex","ETHUSD",1739803703237,3.53973,2825.1,2824.3,6.54064]
["bitfinex","ETHUSD",1739803703404,0.790621,2825.1,2824.5,0.11852019]
["bitfinex","ETHUSD",1739803703609,4.330411,2825.1,2824.5,0.11852019]
["bitfinex","ETHUSD",1739803703844,0.790621,2825.1,2824.4,3.5405]
["bitfinex","ETHUSD",1739803704043,0.827,2825.2,2824.7,3.54017]
["bitfinex","ETHUSD",1739803704350,0.8177,2826.2,2825.4,3.53923]
["bitfinex","ETHUSD",1739803704490,0.8177,2826.2,2824.9,3.0]
["bitfinex","ETHUSD",1739803704491,0.8177,2826.2,2825.7,3.53894]
["bitfinex","ETHUSD",1739803705040,0.8177,2826.2,2825.8,0.11863841]
["bitfinex","ETHUSD",1739803705199,3.53846,2826.1,2825.8,0.11863841]
["bitfinex","ETHUSD",1739803705390,3.53846,2826.1,2825.4,6.53921]
["bitfinex","ETHUSD",1739803705593,3.53846,2826.1,2825.9,0.1185762]
["bitfinex","ETHUSD",1739803705793,3.53857,2826.0,2824.9,0.7826]
["bitfinex","ETHUSD",1739803705993,0.789437,2826.1,2826.0,0.11851399]
["bitfinex","ETHUSD",1739803706256,0.8177,2826.2,2825.0,3.57520647]
["bitfinex","ETHUSD",1739803706430,0.8177,2826.2,2826.0,0.11851399]
["bitfinex","ETHUSD",1739803706637,0.7819,2826.6,2826.1,3.53844]
["bitfinex","ETHUSD",1739803706923,3.53796,2826.5,2826.1,0.11791553]
["bitfinex","ETHUSD",1739803707245,0.7819,2826.6,2826.1,0.11791553]
["bitfinex","ETHUSD",1739803707426,4.31924,2827.0,2826.3,3.53818]
["bitfinex","ETHUSD",1739803707629,3.53757,2826.8,2826.2,0.11785333]
["bitfinex","ETHUSD",1739803707833,3.53744,2826.9,2826.4,0.11759374]
["bitfinex","ETHUSD",1739803708038,3.53781,2826.7,2826.4,0.11759374]
["bitfinex","ETHUSD",1739803708361,3.53858,2826.0,2825.4,4.33347]
["bitfinex","ETHUSD",1739803708534,3.53845,2826.1,2824.9,4.33414]
["bitfinex","ETHUSD",1739803708535,0.7819,2826.1,2824.9,4.33414]
["bitfinex","ETHUSD",1739803708737,3.53918,2825.6,2825.0,0.433414]
["bitfinex","ETHUSD",1739803709040,3.45933,2825.4,2824.7,3.54017]
["bitfinex","ETHUSD",1739803709353,3.53917,2825.6,2824.9,3.53983]
["bitfinex","ETHUSD",1739803709565,3.53932,2825.4,2824.6,3.54024]
["bitfinex","ETHUSD",1739803709726,3.53942,2825.4,2824.7,3.54008]
["bitfinex","ETHUSD",1739803710054,3.53958,2825.2,2824.6,3.5403]
["bitfinex","ETHUSD",1739803710203,0.7849,2825.3,2824.7,3.54013]
["bitfinex","ETHUSD",1739803710404,4.32435,2825.3,2824.7,3.54013]
["bitfinex","ETHUSD",1739803710630,0.7849,2825.8,2824.7,1.008047]
["bitfinex","ETHUSD",1739803710838,3.5394,2825.4,2824.8,3.0]
["bitfinex","ETHUSD",1739803711023,3.5394,2825.4,2824.8,6.54]
["bitfinex","ETHUSD",1739803711415,4.32373,2825.8,2824.1,0.7924]
["bitfinex","ETHUSD",1739803711661,0.7849,2825.8,2824.6,3.0]
["bitfinex","ETHUSD",1739803711815,0.7849,2826.3,2825.9,3.53859]
["bitfinex","ETHUSD",1739803712240,0.774,2826.7,2826.0,3.53853]
["bitfinex","ETHUSD",1739803712405,3.53783,2826.6,2826.0,3.53853]
["bitfinex","ETHUSD",1739803712606,3.53783,2826.6,2825.9,3.5386]
["bitfinex","ETHUSD",1739803712855,0.774,2826.7,2825.1,0.8022]
["bitfinex","ETHUSD",1739803713065,3.53844,2826.1,2826.0,0.11784253]
["bitfinex","ETHUSD",1739803713248,3.53879,2825.9,2825.2,3.0]
["bitfinex","ETHUSD",1739803713438,3.53888,2825.8,2825.2,3.53953]
["bitfinex","ETHUSD",1739803713846,4.666344,2826.1,2825.5,3.53911]
["bitfinex","ETHUSD",1739803714067,4.3125,2826.1,2825.4,3.53923]
["bitfinex","ETHUSD",1739803714277,4.3125,2826.1,2825.5,3.53918]
["bitfinex","ETHUSD",1739803714581,4.29756,2826.5,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803714737,3.53809,2826.4,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803715126,3.53832,2826.2,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803715329,4.245961,2826.2,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803715542,3.53832,2826.2,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803715742,3.53809,2826.4,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803716169,3.53794,2826.5,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803716321,0.06485894,2826.7,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803716538,3.53817,2826.4,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803716939,3.53787,2826.6,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803717137,3.53832,2826.2,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803717346,4.33282,2826.2,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803717554,3.53819,2826.3,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803717726,1.15477289,2826.6,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803717927,3.53832,2826.2,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803718443,3.53819,2826.3,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803718646,3.53832,2826.2,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803718940,7.430309,2826.3,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803719143,3.53832,2826.2,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803720998,4.31082,2826.2,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803721215,4.31082,2826.2,2826.1,0.12443682]
["bitfinex","ETHUSD",1739803721348,3.53819,2826.3,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803721548,3.53806,2826.5,2826.1,0.12443682]
["bitfinex","ETHUSD",1739803721791,3.53813,2826.4,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803721944,3.53813,2826.4,2826.2,0.11729774]
["bitfinex","ETHUSD",1739803721945,3.53815,2826.4,2826.2,0.11729774]
["bitfinex","ETHUSD",1739803722149,3.53801,2826.5,2826.2,0.11729774]
["bitfinex","ETHUSD",1739803722376,1.227424,2827.0,2826.2,0.11729774]
["bitfinex","ETHUSD",1739803722576,3.53771,2826.7,2826.2,0.11729774]
["bitfinex","ETHUSD",1739803722959,0.353771,2826.7,2826.2,0.11729774]
["bitfinex","ETHUSD",1739803723251,3.53819,2826.3,2826.2,0.11729774]
["bitfinex","ETHUSD",1739803723799,4.29302,2826.2,2826.1,0.00707688]
["bitfinex","ETHUSD",1739803724956,8.94944935,2826.2,2826.1,6.88e-06]
["bitfinex","ETHUSD",1739803725266,18.18504935,2826.2,2826.1,6.88e-06]
["bitfinex","ETHUSD",1739803725474,3.53965,2825.2,2824.6,0.802]
["bitfinex","ETHUSD",1739803725798,3.53985,2825.0,2824.6,0.802]
["bitfinex","ETHUSD",1739803726104,0.8203,2825.4,2824.7,0.11420665]
["bitfinex","ETHUSD",1739803726105,3.53945,2825.3,2824.7,0.11420665]
["bitfinex","ETHUSD",1739803726451,3.53976,2825.1,2824.7,0.11420665]
["bitfinex","ETHUSD",1739803726713,3.5398,2825.1,2824.7,0.11420665]
["bitfinex","ETHUSD",1739803726864,3.5398,2825.1,2824.5,3.54037]
["bitfinex","ETHUSD",1739803727048,0.8203,2826.6,2824.9,0.7749]
["bitfinex","ETHUSD",1739803727258,4.23515786,2826.3,2825.0,7.07949]
["bitfinex","ETHUSD",1739803727594,3.53891,2825.8,2825.2,3.53949]
["bitfinex","ETHUSD",1739803727801,3.53891,2825.8,2825.2,3.53948]
["bitfinex","ETHUSD",1739803728005,3.53918,2825.6,2825.3,0.114123]
["bitfinex","ETHUSD",1739803728209,0.8203,2826.2,2825.3,0.114123]
["bitfinex","ETHUSD",1739803728410,0.8203,2826.2,2825.3,3.53936]
["bitfinex","ETHUSD",1739803728571,3.53858,2826.0,2825.4,0.11395909]
["bitfinex","ETHUSD",1739803728768,3.53882,2825.8,2825.4,0.11395909]
["bitfinex","ETHUSD",1739803729511,3.53882,2825.8,2824.9,0.7749]
["bitfinex","ETHUSD",1739803729512,7.0788,2825.4,2824.9,0.7749]
["bitfinex","ETHUSD",1739803729810,7.07882,2825.4,2824.9,0.7749]
["bitfinex","ETHUSD",1739803730013,0.353882,2825.8,2824.0,0.859]
["bitfinex","ETHUSD",1739803730014,0.353882,2825.8,2824.6,3.54028]
["bitfinex","ETHUSD",1739803730313,3.53963,2825.2,2824.6,3.54024]
["bitfinex","ETHUSD",1739803730467,3.5398,2825.1,2824.5,0.7749]
["bitfinex","ETHUSD",1739803730673,3.53963,2825.2,2824.6,3.54024]
["bitfinex","ETHUSD",1739803730968,0.7878,2826.0,2825.3,4.30103]
["bitfinex","ETHUSD",1739803731201,3.53889,2825.8,2825.2,3.53952]
["bitfinex","ETHUSD",1739803731385,0.7878,2826.0,2824.7,0.7617]
["bitfinex","ETHUSD",1739803731599,3.53888,2825.8,2825.2,3.53949]
["bitfinex","ETHUSD",1739803731804,0.7878,2826.0,2824.9,3.03539399]
["bitfinex","ETHUSD",1739803732003,0.8001,2826.4,2825.1,0.7659]
["bitfinex","ETHUSD",1739803732176,0.8001,2826.4,2826.0,3.53857]
["bitfinex","ETHUSD",1739803732577,4.33818,2826.4,2825.8,3.53881]
["bitfinex","ETHUSD",1739803732783,0.8001,2826.4,2825.5,3.0]
["bitfinex","ETHUSD",1739803733029,3.53876,2825.9,2825.2,3.5395]
["bitfinex","ETHUSD",1739803733334,7.953,2826.1,2825.8,3.53877]
["bitfinex","ETHUSD",1739803733635,7.953,2826.1,2826.0,3.53857]
["bitfinex","ETHUSD",1739803733837,7.953,2826.1,2826.0,4.30447]
["bitfinex","ETHUSD",1739803734008,3.53764,2826.8,2826.1,3.0]
["bitfinex","ETHUSD",1739803734335,0.707504,2826.8,2825.7,3.53886]
["bitfinex","ETHUSD",1739803734534,3.53821,2826.3,2825.6,4.30487]
["bitfinex","ETHUSD",1739803734831,3.53857,2826.0,2825.6,0.7659]
["bitfinex","ETHUSD",1739803735132,3.53838,2826.2,2825.6,4.30487]
["bitfinex","ETHUSD",1739803735334,0.8001,2826.4,2825.6,4.30487]
["bitfinex","ETHUSD",1739803735493,3.5384,2826.2,2825.6,4.30487]
["bitfinex","ETHUSD",1739803735696,0.787658,2826.2,2825.2,3.5395]
["bitfinex","ETHUSD",1739803735905,3.53879,2825.9,2825.2,3.53949]
["bitfinex","ETHUSD",1739803736258,3.53831,2826.3,2825.0,3.756]
["bitfinex","ETHUSD",1739803736401,3.53846,2826.1,2825.5,3.53908]
["bitfinex","ETHUSD",1739803736825,3.53856,2826.1,2825.5,3.53908]
["bitfinex","ETHUSD",1739803737010,4.33819,2826.4,2825.8,3.53875]
["bitfinex","ETHUSD",1739803737219,1.233919,2826.4,2825.8,3.53875]
["bitfinex","ETHUSD",1739803737426,3.53827,2826.3,2825.6,3.53899]
["bitfinex","ETHUSD",1739803737593,3.53829,2826.3,2825.7,3.6522892]
["bitfinex","ETHUSD",1739803737795,0.8001,2826.4,2825.7,0.1134392]
["bitfinex","ETHUSD",1739803738141,0.7631,2826.8,2825.8,3.0]
["bitfinex","ETHUSD",1739803738303,3.53788,2826.6,2825.9,3.53867]
["bitfinex","ETHUSD",1739803738504,3.53788,2826.6,2826.0,3.5385]
["bitfinex","ETHUSD",1739803738744,3.53813,2826.4,2826.0,0.11311249]
["bitfinex","ETHUSD",1739803739104,3.53784,2826.6,2825.9,3.53862]
["bitfinex","ETHUSD",1739803739303,3.53784,2826.6,2826.1,3.65146028]
["bitfinex","ETHUSD",1739803739507,3.53794,2826.5,2826.0,0.11311249]
["bitfinex","ETHUSD",1739803739711,3.53771,2826.7,2826.1,3.53837]
["bitfinex","ETHUSD",1739803740017,3.53814,2826.4,2826.1,0.11305028]
["bitfinex","ETHUSD",1739803740333,3.53814,2826.4,2825.3,4.32954]
["bitfinex","ETHUSD",1739803740334,0.7631,2826.8,2825.3,0.7902]
["bitfinex","ETHUSD",1739803740645,3.53776,2826.7,2826.2,0.11298808]
["bitfinex","ETHUSD",1739803740850,0.7631,2826.8,2826.0,0.773]
["bitfinex","ETHUSD",1739803741020,3.53822,2826.3,2825.8,3.0]
["bitfinex","ETHUSD",1739803741219,3.538,2826.5,2825.6,0.773]
["bitfinex","ETHUSD",1739803741527,3.53796,2826.5,2825.8,3.5388]
["bitfinex","ETHUSD",1739803741731,3.53796,2826.5,2825.8,3.53874]
["bitfinex","ETHUSD",1739803742045,3.53776,2826.7,2825.7,0.03538351]
["bitfinex","ETHUSD",1739803742256,3.53801,2826.5,2825.9,3.53866]
["bitfinex","ETHUSD",1739803742402,3.53806,2826.4,2825.7,7.07769]
["bitfinex","ETHUSD",1739803742603,0.353801,2826.5,2825.7,3.53891]
["bitfinex","ETHUSD",1739803742802,0.353801,2826.5,2825.6,0.773]
["bitfinex","ETHUSD",1739803742803,3.53854,2826.1,2825.6,0.773]
["bitfinex","ETHUSD",1739803743009,0.353801,2826.5,2825.6,0.773]
["bitfinex","ETHUSD",1739803743010,3.53865,2826.0,2825.6,0.773]
["bitfinex","ETHUSD",1739803743215,3.53878,2825.9,2825.7,0.11320738]
["bitfinex","ETHUSD",1739803743654,3.53878,2825.9,2825.3,3.53934]
["bitfinex","ETHUSD",1739803743942,3.53864,2826.0,2825.4,3.53926]
["bitfinex","ETHUSD",1739803744152,0.707715,2826.0,2825.4,0.11339406]
["bitfinex","ETHUSD",1739803744335,3.53931,2825.5,2825.4,0.11339406]
["bitfinex","ETHUSD",1739803744546,3.53954,2825.3,2824.8,0.7762]
["bitfinex","ETHUSD",1739803744841,3.53962,2825.2,2824.1,0.7762]
["bitfinex","ETHUSD",1739803745040,3.54074,2824.3,2823.8,4.62101054]
["bitfinex","ETHUSD",1739803745344,0.7592,2824.7,2823.3,4.35391]
["bitfinex","ETHUSD",1739803745345,3.54095,2824.1,2823.3,4.35391]
["bitfinex","ETHUSD",1739803745513,3.54095,2824.1,2823.4,3.54182]
["bitfinex","ETHUSD",1739803745715,3.54095,2824.1,2823.3,0.812]
["bitfinex","ETHUSD",1739803745915,3.54103,2824.1,2823.4,3.54171]
["bitfinex","ETHUSD",1739803746161,3.54091,2824.2,2823.3,0.812]
["bitfinex","ETHUSD",1739803746468,0.7592,2824.7,2823.5,3.5417]
["bitfinex","ETHUSD",1739803746814,0.84150206,2825.8,2824.1,6.54095]
["bitfinex","ETHUSD",1739803746815,8.747,2825.1,2824.1,6.54095]
["bitfinex","ETHUSD",1739803746971,8.747,2825.1,2824.0,0.7776]
["bitfinex","ETHUSD",1739803746972,0.795,2825.7,2824.8,0.8282]
["bitfinex","ETHUSD",1739803747263,0.795,2825.7,2824.9,3.53994]
["bitfinex","ETHUSD",1739803747467,4.65642935,2825.3,2823.6,1.0028302]
["bitfinex","ETHUSD",1739803747622,3.54004,2824.9,2824.1,3.54084]
["bitfinex","ETHUSD",1739803747823,4.65642935,2824.9,2823.7,3.54132]
["bitfinex","ETHUSD",1739803748075,3.54057,2824.4,2823.7,7.08267]
["bitfinex","ETHUSD",1739803748365,3.54057,2824.4,2823.7,3.54132]
["bitfinex","ETHUSD",1739803748568,3.54057,2824.4,2823.5,4.34567]
["bitfinex","ETHUSD",1739803748723,0.8232,2824.3,2823.3,3.54191]
["bitfinex","ETHUSD",1739803748923,3.54121,2823.9,2823.3,3.54191]
["bitfinex","ETHUSD",1739803749273,0.8232,2824.3,2823.8,7.08244]
["bitfinex","ETHUSD",1739803749561,0.354057,2824.4,2823.8,3.5412]
["bitfinex","ETHUSD",1739803749762,0.354057,2824.4,2823.9,3.54107]
["bitfinex","ETHUSD",1739803749964,5.43542935,2824.8,2823.5,3.54162]
["bitfinex","ETHUSD",1739803750136,3.54072,2824.3,2823.1,0.7524]
["bitfinex","ETHUSD",1739803750347,3.54132,2823.8,2823.2,3.54199]
["bitfinex","ETHUSD",1739803750536,0.8297,2824.1,2822.7,3.54269]
["bitfinex","ETHUSD",1739803750537,0.8297,2824.1,2822.7,4.34999]
["bitfinex","ETHUSD",1739803750723,0.8297,2824.1,2822.8,3.0]
["bitfinex","ETHUSD",1739803750966,0.437049,2824.1,2824.0,3.54107]
["bitfinex","ETHUSD",1739803751128,0.8297,2824.5,2824.0,3.54107]
["bitfinex","ETHUSD",1739803751129,0.8297,2824.5,2824.0,3.54106]
["bitfinex","ETHUSD",1739803751465,3.5414,2823.8,2823.1,0.8073]
["bitfinex","ETHUSD",1739803751666,0.8297,2823.7,2823.1,3.5422]
["bitfinex","ETHUSD",1739803751865,0.8297,2823.7,2822.5,0.8073]
["bitfinex","ETHUSD",1739803751866,4.3712,2823.7,2822.5,0.8073]
["bitfinex","ETHUSD",1739803752040,0.43712,2823.6,2822.8,3.54254]
["bitfinex","ETHUSD",1739803752243,3.97879,2823.6,2823.0,3.5423]
["bitfinex","ETHUSD",1739803752434,3.97879,2823.6,2822.2,0.69354649]
["bitfinex","ETHUSD",1739803752435,0.43712,2823.6,2822.6,3.54278]
["bitfinex","ETHUSD",1739803752633,3.54188,2823.4,2822.6,3.54278]
["bitfinex","ETHUSD",1739803752968,4.65642935,2823.4,2822.2,3.54323]
["bitfinex","ETHUSD",1739803753280,3.54253,2822.9,2822.3,3.5432]
["bitfinex","ETHUSD",1739803753446,3.54272,2822.7,2822.0,3.5435]
["bitfinex","ETHUSD",1739803753652,3.5425,2822.9,2822.2,3.54332]
["bitfinex","ETHUSD",1739803753844,3.54273,2822.7,2822.0,3.54354]
["bitfinex","ETHUSD",1739803754182,0.8256,2822.4,2822.0,3.54354]
["bitfinex","ETHUSD",1739803754478,0.8256,2822.4,2821.9,3.5437]
["bitfinex","ETHUSD",1739803754643,0.8256,2822.4,2821.8,3.54375]
["bitfinex","ETHUSD",1739803754644,4.805627,2822.4,2821.8,3.54375]
["bitfinex","ETHUSD",1739803754976,1.262457,2822.4,2822.2,3.54328]
["bitfinex","ETHUSD",1739803755178,0.7573,2822.8,2821.5,0.8317]
["bitfinex","ETHUSD",1739803755477,3.54277,2822.7,2822.0,3.5435]
["bitfinex","ETHUSD",1739803755623,0.7573,2822.8,2822.3,3.54313]
["bitfinex","ETHUSD",1739803755829,0.7573,2822.8,2822.4,3.54306]
["bitfinex","ETHUSD",1739803756241,0.50369691,2823.3,2822.0,3.0]
["bitfinex","ETHUSD",1739803756242,0.7573,2823.2,2822.0,3.0]
["bitfinex","ETHUSD",1739803756563,0.7573,2823.2,2822.5,3.54293]
["bitfinex","ETHUSD",1739803756880,4.29944,2823.2,2822.4,3.54299]
["bitfinex","ETHUSD",1739803757081,0.03805397,2823.3,2822.6,3.54274]
["bitfinex","ETHUSD",1739803757251,3.58005397,2823.3,2822.7,3.54262]
["bitfinex","ETHUSD",1739803757788,7.12212397,2823.3,2822.7,3.54262]
["bitfinex","ETHUSD",1739803757929,0.7122124,2823.2,2822.1,3.54335]
["bitfinex","ETHUSD",1739803758165,3.54254,2822.9,2822.8,0.116985]
["bitfinex","ETHUSD",1739803758500,4.36084,2822.9,2822.1,3.54335]
["bitfinex","ETHUSD",1739803758800,3.54263,2822.8,2822.1,3.54335]
["bitfinex","ETHUSD",1739803758977,3.54263,2822.8,2822.2,3.66066916]
["bitfinex","ETHUSD",1739803759174,3.54263,2822.8,2822.2,0.11735916]
["bitfinex","ETHUSD",1739803759376,3.54291,2822.6,2822.2,0.11735916]
["bitfinex","ETHUSD",1739803759595,3.54291,2822.6,2821.9,3.54365]
["bitfinex","ETHUSD",1739803759791,3.54291,2822.6,2822.3,0.11729679]
["bitfinex","ETHUSD",1739803759990,3.54308,2822.4,2822.3,0.11729679]
["bitfinex","ETHUSD",1739803760188,3.54308,2822.4,2821.6,3.54407]
["bitfinex","ETHUSD",1739803760189,3.54335,2822.2,2821.6,3.54407]
["bitfinex","ETHUSD",1739803760389,3.54335,2822.2,2821.6,3.54401]
["bitfinex","ETHUSD",1739803760598,3.54335,2822.2,2821.7,3.66162108]
["bitfinex","ETHUSD",1739803760797,3.54346,2822.1,2821.7,0.11767108]
["bitfinex","ETHUSD",1739803761209,3.54346,2822.1,2821.5,6.54412]
["bitfinex","ETHUSD",1739803761412,3.54346,2822.1,2821.8,0.11760868]
["bitfinex","ETHUSD",1739803761711,3.54368,2822.0,2821.9,0.1175463]
["bitfinex","ETHUSD",1739803762079,0.790502,2822.1,2821.1,0.805]
["bitfinex","ETHUSD",1739803762409,3.54346,2822.1,2821.1,0.805]
["bitfinex","ETHUSD",1739803762618,3.54404,2821.7,2821.2,0.11900422]
["bitfinex","ETHUSD",1739803762909,3.54418,2821.6,2821.2,0.11900422]
["bitfinex","ETHUSD",1739803763116,3.54404,2821.7,2821.2,0.11900422]
["bitfinex","ETHUSD",1739803763317,0.8183,2822.2,2821.4,3.54427]
["bitfinex","ETHUSD",1739803763612,3.544,2821.7,2821.0,3.54471]
["bitfinex","ETHUSD",1739803763763,3.5437,2822.0,2821.5,0.11999294]
["bitfinex","ETHUSD",1739803763967,3.5437,2822.0,2821.2,3.5445]
["bitfinex","ETHUSD",1739803764411,3.5437,2822.0,2821.3,3.66444776]
["bitfinex","ETHUSD",1739803764576,3.5437,2822.0,2821.3,0.12011776]
["bitfinex","ETHUSD",1739803764766,3.54379,2821.9,2821.3,0.12011776]
["bitfinex","ETHUSD",1739803764969,3.54433,2821.4,2821.3,0.12011776]
["bitfinex","ETHUSD",1739803765393,3.54446,2821.3,2820.8,3.54505]
["bitfinex","ETHUSD",1739803766514,3.54446,2821.3,2820.7,3.54516]
["bitfinex","ETHUSD",1739803766716,3.54408,2821.6,2820.5,3.54538]
["bitfinex","ETHUSD",1739803766874,3.54506,2820.9,2820.4,3.54555]
["bitfinex","ETHUSD",1739803767069,3.54516,2820.8,2820.2,3.54574]
["bitfinex","ETHUSD",1739803767269,0.7721,2820.8,2820.1,0.03545458]
["bitfinex","ETHUSD",1739803767489,0.7721,2821.2,2820.9,3.54494]
["bitfinex","ETHUSD",1739803767896,0.7721,2821.2,2820.7,3.54516]
["bitfinex","ETHUSD",1739803768111,0.7721,2821.2,2820.6,3.5453]
["bitfinex","ETHUSD",1739803768292,0.7721,2821.2,2820.7,3.54517]
["bitfinex","ETHUSD",1739803768614,0.7721,2821.2,2820.6,3.5453]
["bitfinex","ETHUSD",1739803768615,1.203757,2821.2,2820.6,3.5453]
["bitfinex","ETHUSD",1739803768815,1.203757,2821.2,2820.3,3.5457]
["bitfinex","ETHUSD",1739803768966,1.203757,2821.2,2820.2,3.54573]
["bitfinex","ETHUSD",1739803769167,4.748347,2821.2,2820.4,3.54549]
["bitfinex","ETHUSD",1739803769500,4.748427,2821.2,2820.6,3.54522]
["bitfinex","ETHUSD",1739803769697,3.54493,2821.0,2820.4,3.54553]
["bitfinex","ETHUSD",1739803769900,3.54493,2821.0,2820.5,3.54546]
["bitfinex","ETHUSD",1739803770106,3.54486,2821.0,2820.5,3.54546]
["bitfinex","ETHUSD",1739803770266,3.5449,2821.0,2820.5,3.54545]
["bitfinex","ETHUSD",1739803770624,4.748367,2821.2,2820.5,3.54545]
["bitfinex","ETHUSD",1739803770826,3.54482,2821.1,2820.2,0.03545218]
["bitfinex","ETHUSD",1739803771027,3.54482,2821.1,2820.6,3.0]
["bitfinex","ETHUSD",1739803771228,3.54482,2821.1,2819.7,0.8285]
["bitfinex","ETHUSD",1739803771229,4.65642935,2821.1,2819.7,0.8285]
["bitfinex","ETHUSD",1739803771438,8.20118935,2821.1,2819.7,0.8285]
["bitfinex","ETHUSD",1739803771611,3.49221389,2820.6,2820.0,3.54602]
["bitfinex","ETHUSD",1739803772031,3.54512,2820.8,2820.1,3.0]
["bitfinex","ETHUSD",1739803772188,3.54515,2820.8,2819.8,3.0]
["bitfinex","ETHUSD",1739803772637,3.54545,2820.6,2820.1,3.0]
["bitfinex","ETHUSD",1739803772783,3.54471,2821.1,2819.7,0.8285]
["bitfinex","ETHUSD",1739803772784,0.7813,2820.5,2819.7,0.8285]
["bitfinex","ETHUSD",1739803772984,3.54599,2820.1,2819.5,3.54664]
["bitfinex","ETHUSD",1739803773194,4.32686,2820.5,2819.9,3.54622]
["bitfinex","ETHUSD",1739803773391,4.32686,2820.5,2819.8,0.06027599]
["bitfinex","ETHUSD",1739803773392,3.54583,2820.3,2819.7,3.5464]
["bitfinex","ETHUSD",1739803773639,3.54585,2820.2,2820.0,0.10850462]
["bitfinex","ETHUSD",1739803773796,3.54585,2820.2,2819.7,3.5464]
["bitfinex","ETHUSD",1739803774133,3.54566,2820.4,2819.3,0.7536]
["bitfinex","ETHUSD",1739803774290,0.432696,2820.4,2819.8,0.10863437]
["bitfinex","ETHUSD",1739803774491,0.432696,2820.4,2819.3,0.7536]
["bitfinex","ETHUSD",1739803774691,3.54595,2820.2,2819.6,3.54652]
["bitfinex","ETHUSD",1739803774891,4.32684,2820.5,2819.8,3.54626]
["bitfinex","ETHUSD",1739803775311,3.54565,2820.4,2819.8,3.54626]
["bitfinex","ETHUSD",1739803775536,3.54562,2820.4,2819.9,3.65484004]
["bitfinex","ETHUSD",1739803775731,3.54562,2820.4,2819.9,0.10874004]
["bitfinex","ETHUSD",1739803775995,0.7813,2820.5,2820.0,3.54599]
["bitfinex","ETHUSD",1739803776344,0.7813,2820.5,2820.1,0.1086151]
["bitfinex","ETHUSD",1739803776500,3.54579,2820.3,2820.1,0.1086151]
["bitfinex","ETHUSD",1739803776695,1.213972,2820.5,2820.0,3.54604]
["bitfinex","ETHUSD",1739803777008,3.54534,2820.6,2820.2,0.10855263]
["bitfinex","ETHUSD",1739803777210,3.54553,2820.5,2820.1,0.1086151]
["bitfinex","ETHUSD",1739803777406,3.54553,2820.5,2820.3,0.10849017]
["bitfinex","ETHUSD",1739803777610,3.54553,2820.5,2820.2,0.10855263]
["bitfinex","ETHUSD",1739803777820,3.54537,2820.6,2820.0,3.54598]
["bitfinex","ETHUSD",1739803778024,3.54537,2820.6,2820.3,0.10849017]
["bitfinex","ETHUSD",1739803778025,3.54569,2820.4,2820.3,0.10849017]
["bitfinex","ETHUSD",1739803778238,0.433107,2820.6,2819.7,3.54641]
["bitfinex","ETHUSD",1739803778538,3.54622,2819.9,2819.8,0.10880252]
["bitfinex","ETHUSD",1739803778923,3.54622,2819.9,2819.2,3.5471]
["bitfinex","ETHUSD",1739803779124,3.54653,2819.7,2819.2,3.5471]
["bitfinex","ETHUSD",1739803779309,3.54653,2819.7,2819.3,0.10911497]
["bitfinex","ETHUSD",1739803779717,3.54653,2819.7,2819.2,3.547]
["bitfinex","ETHUSD",1739803780025,3.54653,2819.7,2819.4,0.10905247]
["bitfinex","ETHUSD",1739803780232,3.54653,2819.7,2819.3,3.10911497]
["bitfinex","ETHUSD",1739803780428,3.54653,2819.7,2819.5,0.10898997]
["bitfinex","ETHUSD",1739803780743,3.54639,2819.8,2819.6,0.10892748]
["bitfinex","ETHUSD",1739803780914,3.54647,2819.7,2819.6,0.10892748]
["bitfinex","ETHUSD",1739803781094,3.54647,2819.7,2819.3,3.0]
["bitfinex","ETHUSD",1739803781298,3.54647,2819.7,2819.2,3.547]
["bitfinex","ETHUSD",1739803781299,4.33305,2819.8,2819.2,6.547]
["bitfinex","ETHUSD",1739803781538,0.7867,2819.8,2818.9,0.9080695]
["bitfinex","ETHUSD",1739803781741,0.7867,2820.2,2819.8,3.54625]
["bitfinex","ETHUSD",1739803781956,0.7867,2820.2,2819.6,7.09303]
["bitfinex","ETHUSD",1739803782098,3.54598,2820.1,2819.9,0.10961937]
["bitfinex","ETHUSD",1739803782294,4.33262,2820.2,2819.8,3.54633]
["bitfinex","ETHUSD",1739803782546,0.7867,2820.2,2820.0,0.10955209]
["bitfinex","ETHUSD",1739803782749,3.54597,2820.1,2819.9,0.10961456]
["bitfinex","ETHUSD",1739803783053,3.54597,2820.1,2819.6,3.54655]
["bitfinex","ETHUSD",1739803783054,0.7867,2820.2,2819.5,3.0]
["bitfinex","ETHUSD",1739803783204,0.7867,2820.2,2819.8,3.54628]
["bitfinex","ETHUSD",1739803783404,0.7867,2820.2,2819.5,3.58215291]
["bitfinex","ETHUSD",1739803783710,4.33255,2820.2,2819.5,3.54669]
["bitfinex","ETHUSD",1739803783915,3.54618,2820.0,2819.5,3.54669]
["bitfinex","ETHUSD",1739803784110,3.54618,2820.0,2819.3,3.0]
["bitfinex","ETHUSD",1739803784315,3.54597,2820.1,2819.5,3.54666]
["bitfinex","ETHUSD",1739803784533,3.54616,2820.0,2819.5,3.54666]
["bitfinex","ETHUSD",1739803784736,0.7867,2820.2,2819.8,3.54634]
["bitfinex","ETHUSD",1739803784939,0.06485894,2820.5,2820.2,3.54581]
["bitfinex","ETHUSD",1739803785125,0.06485894,2820.5,2819.6,0.03545901]
["bitfinex","ETHUSD",1739803785326,0.06485894,2820.5,2819.7,0.3854559]
["bitfinex","ETHUSD",1739803785644,3.54507,2820.9,2820.2,3.54581]
["bitfinex","ETHUSD",1739803785842,8.38434097,2821.0,2820.2,3.54577]
["bitfinex","ETHUSD",1739803785843,8.38435097,2821.0,2820.2,3.54577]
["bitfinex","ETHUSD",1739803786045,4.32005,2821.0,2820.0,3.0]
["bitfinex","ETHUSD",1739803786345,4.32005,2821.0,2820.4,3.54548]
["bitfinex","ETHUSD",1739803786546,0.7752,2821.0,2820.6,3.54526]
["bitfinex","ETHUSD",1739803786902,3.54464,2821.2,2820.7,3.54512]
["bitfinex","ETHUSD",1739803787103,3.54491,2821.0,2820.5,3.0]
["bitfinex","ETHUSD",1739803787298,3.54491,2821.0,2820.5,3.54546]
["bitfinex","ETHUSD",1739803787503,5.5338791,2821.2,2820.5,3.54542]
["bitfinex","ETHUSD",1739803787751,5.5338791,2821.2,2820.5,3.54538]
["bitfinex","ETHUSD",1739803788058,3.54486,2821.0,2820.4,10.09109]
["bitfinex","ETHUSD",1739803788349,3.54486,2821.0,2820.5,3.65255386]
["bitfinex","ETHUSD",1739803788502,3.54524,2820.7,2820.5,0.10712386]
["bitfinex","ETHUSD",1739803788707,3.54529,2820.7,2820.5,0.10712386]
["bitfinex","ETHUSD",1739803789023,3.54524,2820.7,2820.2,3.54576]
["bitfinex","ETHUSD",1739803789217,3.54524,2820.7,2820.6,0.10702782]
["bitfinex","ETHUSD",1739803789406,0.7809,2820.6,2820.1,3.0]
["bitfinex","ETHUSD",1739803790032,1.6199501,2820.6,2819.7,3.9318759]
["bitfinex","ETHUSD",1739803790243,3.54578,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1739803790447,5.1653401,2820.6,2819.6,4.3015]
["bitfinex","ETHUSD",1739803790750,0.7809,2820.6,2820.3,3.54567]
["bitfinex","ETHUSD",1739803791048,3.54543,2820.6,2820.1,3.0]
["bitfinex","ETHUSD",1739803791619,9.29791488,2821.0,2820.3,3.5457]
["bitfinex","ETHUSD",1739803791821,9.29791488,2821.0,2820.2,3.54574]
["bitfinex","ETHUSD",1739803791822,3.54516,2820.8,2820.2,3.54574]
["bitfinex","ETHUSD",1739803792433,3.54516,2820.8,2820.3,3.54569]
["bitfinex","ETHUSD",1739803792736,4.47482149,2820.9,2820.3,3.54569]
["bitfinex","ETHUSD",1739803792942,3.54515,2820.8,2820.3,3.54569]
["bitfinex","ETHUSD",1739803793113,3.54515,2820.8,2820.1,3.54589]
["bitfinex","ETHUSD",1739803793313,3.54529,2820.7,2820.1,3.54588]
["bitfinex","ETHUSD",1739803793515,3.54529,2820.7,2820.1,7.09176]
["bitfinex","ETHUSD",1739803793705,0.93201425,2820.8,2820.3,3.54562]
["bitfinex","ETHUSD",1739803793905,4.47711425,2820.8,2820.3,3.54562]
["bitfinex","ETHUSD",1739803794450,0.93201425,2820.8,2820.2,3.54583]
["bitfinex","ETHUSD",1739803794757,3.54522,2820.7,2820.2,3.54583]
["bitfinex","ETHUSD",1739803795359,4.84520097,2821.0,2820.1,3.54595]
["bitfinex","ETHUSD",1739803795684,3.54512,2820.8,2820.2,3.54575]
["bitfinex","ETHUSD",1739803795820,3.54507,2820.9,2820.3,3.54561]
["bitfinex","ETHUSD",1739803796028,3.54517,2820.8,2820.3,3.54561]
["bitfinex","ETHUSD",1739803796252,4.84520097,2821.0,2820.5,3.54535]
["bitfinex","ETHUSD",1739803796567,3.54506,2820.9,2820.3,4.35638]
["bitfinex","ETHUSD",1739803796735,3.54513,2820.8,2820.3,0.8107]
["bitfinex","ETHUSD",1739803796936,3.54513,2820.8,2820.3,4.3564]
["bitfinex","ETHUSD",1739803797269,3.5454,2820.6,2820.0,3.546]
["bitfinex","ETHUSD",1739803797443,3.54528,2820.7,2820.1,3.54585]
["bitfinex","ETHUSD",1739803797629,3.5453,2820.7,2820.1,3.54585]
["bitfinex","ETHUSD",1739803798058,3.54541,2820.6,2820.1,3.54585]
["bitfinex","ETHUSD",1739803798466,3.54547,2820.5,2820.0,3.54609]
["bitfinex","ETHUSD",1739803798666,3.54547,2820.5,2820.0,3.0]
["bitfinex","ETHUSD",1739803798979,3.54553,2820.5,2820.0,6.54608]
["bitfinex","ETHUSD",1739803799171,3.54578,2820.3,2819.8,3.54627]
["bitfinex","ETHUSD",1739803799327,3.900073,2820.5,2820.0,3.0]
["bitfinex","ETHUSD",1739803799525,3.900073,2820.5,2820.0,3.54608]
["bitfinex","ETHUSD",1739803800019,3.54552,2820.5,2820.0,3.54608]
["bitfinex","ETHUSD",1739803800422,0.7965,2820.6,2819.5,4.37324]
["bitfinex","ETHUSD",1739803800636,0.7965,2820.6,2819.6,3.5466]
["bitfinex","ETHUSD",1739803800869,0.7965,2820.9,2820.4,3.54549]
["bitfinex","ETHUSD",1739803801176,3.54522,2820.7,2820.2,3.54575]
["bitfinex","ETHUSD",1739803801671,0.788688,2820.7,2820.3,3.54564]
["bitfinex","ETHUSD",1739803801909,3.54521,2820.8,2820.1,3.54586]
["bitfinex","ETHUSD",1739803802058,3.54528,2820.7,2820.1,3.54586]
["bitfinex","ETHUSD",1739803802232,4.34156,2820.9,2820.2,3.54577]
["bitfinex","ETHUSD",1739803802433,4.34156,2820.9,2820.4,3.54552]
["bitfinex","ETHUSD",1739803802675,4.34156,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1739803802676,7.8866,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1739803802828,5.5366301,2820.9,2820.5,0.10711906]
["bitfinex","ETHUSD",1739803803182,5.5366301,2820.9,2820.5,3.54545]
["bitfinex","ETHUSD",1739803803183,1.9915901,2820.9,2820.5,3.54545]
["bitfinex","ETHUSD",1739803803370,1.9915901,2820.9,2820.3,3.54568]
["bitfinex","ETHUSD",1739803803371,3.54435,2821.4,2820.8,3.54507]
["bitfinex","ETHUSD",1739803803580,3.5444,2821.4,2820.8,3.54508]
["bitfinex","ETHUSD",1739803803931,3.5444,2821.4,2820.9,0.10684051]
["bitfinex","ETHUSD",1739803804128,0.35444,2821.3,2821.0,3.54481]
["bitfinex","ETHUSD",1739803804374,0.8064,2821.6,2820.9,0.87604051]
["bitfinex","ETHUSD",1739803804665,3.54362,2822.0,2820.9,0.87604051]
["bitfinex","ETHUSD",1739803804666,7.968,2822.1,2821.1,3.10670606]
["bitfinex","ETHUSD",1739803804837,7.968,2822.1,2821.6,3.54407]
["bitfinex","ETHUSD",1739803805041,7.968,2822.1,2821.8,3.54378]
["bitfinex","ETHUSD",1739803805254,0.8192,2822.4,2821.8,3.54378]
["bitfinex","ETHUSD",1739803805456,3.54285,2822.6,2822.0,3.54346]
["bitfinex","ETHUSD",1739803805657,3.54285,2822.6,2821.9,6.54364]
["bitfinex","ETHUSD",1739803805972,0.7534,2822.7,2822.0,0.10571747]
["bitfinex","ETHUSD",1739803805973,3.54319,2822.4,2822.0,0.10571747]
["bitfinex","ETHUSD",1739803806177,3.54297,2822.5,2822.0,0.10571747]
["bitfinex","ETHUSD",1739803806339,3.54296,2822.5,2821.7,3.7939]
["bitfinex","ETHUSD",1739803806534,3.54331,2822.3,2822.1,0.10565509]
["bitfinex","ETHUSD",1739803806736,0.7534,2822.7,2821.9,3.0]
["bitfinex","ETHUSD",1739803806737,3.54303,2822.5,2821.9,3.0]
["bitfinex","ETHUSD",1739803807002,3.54303,2822.5,2822.2,0.10559271]
["bitfinex","ETHUSD",1739803807307,3.54286,2822.6,2821.9,3.5436]
["bitfinex","ETHUSD",1739803807509,3.54308,2822.4,2821.9,3.0]
["bitfinex","ETHUSD",1739803807691,3.54333,2822.3,2821.9,3.0]
["bitfinex","ETHUSD",1739803807894,3.54333,2822.3,2822.0,0.10544415]
["bitfinex","ETHUSD",1739803808077,3.54333,2822.3,2821.6,3.54407]
["bitfinex","ETHUSD",1739803808267,3.54333,2822.3,2821.7,3.0]
["bitfinex","ETHUSD",1739803808470,0.7534,2822.7,2821.7,1.11441897]
["bitfinex","ETHUSD",1739803808669,3.54353,2822.1,2821.7,0.10559297]
["bitfinex","ETHUSD",1739803808864,0.8125,2822.1,2821.0,4.36094]
["bitfinex","ETHUSD",1739803809071,0.8125,2822.1,2821.2,3.54448]
["bitfinex","ETHUSD",1739803809072,3.54368,2822.0,2821.2,3.54448]
["bitfinex","ETHUSD",1739803809297,3.54393,2821.8,2821.1,3.64995951]
["bitfinex","ETHUSD",1739803809479,3.54393,2821.8,2821.3,0.10520468]
["bitfinex","ETHUSD",1739803809684,3.54393,2821.8,2821.4,0.10514227]
["bitfinex","ETHUSD",1739803809913,0.435618,2821.9,2821.2,3.54454]
["bitfinex","ETHUSD",1739803810131,0.435618,2821.9,2821.5,0.10507986]
["bitfinex","ETHUSD",1739803810411,0.435618,2821.9,2821.2,3.54454]
["bitfinex","ETHUSD",1739803810412,3.979348,2821.9,2821.2,3.54454]
["bitfinex","ETHUSD",1739803810579,3.54396,2821.7,2821.6,0.10501746]
["bitfinex","ETHUSD",1739803810784,0.3979348,2821.8,2820.7,0.8162]
["bitfinex","ETHUSD",1739803811000,0.8125,2821.4,2820.7,0.8162]
["bitfinex","ETHUSD",1739803811318,3.54467,2821.2,2820.6,3.0]
["bitfinex","ETHUSD",1739803811615,3.54472,2821.1,2820.6,3.0]
["bitfinex","ETHUSD",1739803811772,3.54467,2821.2,2820.5,3.54539]
["bitfinex","ETHUSD",1739803812116,4.334825,2821.2,2820.4,4.36175]
["bitfinex","ETHUSD",1739803812271,3.54467,2821.2,2820.6,3.54525]
["bitfinex","ETHUSD",1739803812668,3.54478,2821.1,2820.4,4.36175]
["bitfinex","ETHUSD",1739803812997,3.54421,2821.5,2820.9,3.54486]
["bitfinex","ETHUSD",1739803813308,3.54443,2821.4,2820.7,3.54512]
["bitfinex","ETHUSD",1739803813474,3.54423,2821.5,2820.9,3.54488]
["bitfinex","ETHUSD",1739803813675,3.54414,2821.6,2820.9,3.54488]
["bitfinex","ETHUSD",1739803813919,4.37702037,2821.6,2820.8,3.0]
["bitfinex","ETHUSD",1739803814214,3.5445,2821.3,2820.8,3.0]
["bitfinex","ETHUSD",1739803814374,3.54444,2821.4,2820.8,3.0]
["bitfinex","ETHUSD",1739803814807,3.54454,2821.3,2820.8,3.0]
["bitfinex","ETHUSD",1739803815229,3.54444,2821.4,2820.8,3.54508]
["bitfinex","ETHUSD",1739803815616,3.54485,2821.0,2820.4,0.8162]
["bitfinex","ETHUSD",1739803815816,3.54485,2821.0,2820.4,4.36178]
["bitfinex","ETHUSD",1739803816014,3.54485,2821.0,2820.4,0.8162]
["bitfinex","ETHUSD",1739803816233,3.54497,2820.9,2820.4,0.8162]
["bitfinex","ETHUSD",1739803816853,3.54462,2821.2,2820.6,3.54525]
["bitfinex","ETHUSD",1739803817010,7.08931,2821.2,2820.6,3.54525]
["bitfinex","ETHUSD",1739803817349,4.253551,2821.2,2820.6,3.54525]
["bitfinex","ETHUSD",1739803817549,3.54462,2821.2,2820.6,3.54525]
["bitfinex","ETHUSD",1739803817955,3.54471,2821.1,2820.5,3.54538]
["bitfinex","ETHUSD",1739803818137,3.54484,2821.0,2820.7,0.10557923]
["bitfinex","ETHUSD",1739803818454,3.54499,2820.9,2820.6,0.10564168]
["bitfinex","ETHUSD",1739803818612,3.54499,2820.9,2820.5,3.0]
["bitfinex","ETHUSD",1739803818613,3.54476,2821.1,2820.8,0.1055168]
["bitfinex","ETHUSD",1739803818812,3.54476,2821.1,2820.7,0.10557923]
["bitfinex","ETHUSD",1739803819008,4.06430097,2821.6,2820.9,0.10545436]
["bitfinex","ETHUSD",1739803819239,0.4842301,2821.5,2820.8,0.1055168]
["bitfinex","ETHUSD",1739803819518,3.54459,2821.2,2820.9,0.10591474]
["bitfinex","ETHUSD",1739803820010,3.54459,2821.2,2820.6,3.0]
["bitfinex","ETHUSD",1739803820345,4.06430097,2821.5,2820.4,0.8162]
["bitfinex","ETHUSD",1739803820552,3.54484,2821.0,2820.7,0.10603961]
["bitfinex","ETHUSD",1739803820749,3.54484,2821.0,2820.6,3.0]
["bitfinex","ETHUSD",1739803820750,7.08978,2821.0,2820.6,3.0]
["bitfinex","ETHUSD",1739803820913,3.5448,2821.1,2820.8,0.10643753]
["bitfinex","ETHUSD",1739803821107,3.5448,2821.1,2820.6,3.0]
["bitfinex","ETHUSD",1739803821108,3.89928,2821.1,2820.6,3.0]
["bitfinex","ETHUSD",1739803821341,7.09005,2820.9,2820.7,0.10649997]
["bitfinex","ETHUSD",1739803821543,3.54509,2820.8,2820.7,0.10649997]
["bitfinex","ETHUSD",1739803821945,3.54509,2820.8,2820.3,3.0]
["bitfinex","ETHUSD",1739803822164,3.54519,2820.8,2820.7,0.10649997]
["bitfinex","ETHUSD",1739803822471,3.545,2820.9,2820.4,3.54551]
["bitfinex","ETHUSD",1739803822472,7.09007,2820.9,2820.4,3.54551]
["bitfinex","ETHUSD",1739803822645,3.54509,2820.8,2820.7,0.10649997]
["bitfinex","ETHUSD",1739803822846,3.5454,2820.6,2820.2,3.0]
["bitfinex","ETHUSD",1739803823080,3.54521,2820.7,2820.0,0.8055]
["bitfinex","ETHUSD",1739803823287,3.54585,2820.2,2819.3,0.7968]
["bitfinex","ETHUSD",1739803823773,3.54585,2820.2,2819.5,3.5467]
["bitfinex","ETHUSD",1739803823936,3.54606,2820.1,2819.5,3.5467]
["bitfinex","ETHUSD",1739803824136,3.24082447,2820.3,2819.3,4.34374]
["bitfinex","ETHUSD",1739803824337,3.54609,2820.1,2819.4,3.54683]
["bitfinex","ETHUSD",1739803824532,3.54617,2820.0,2819.3,4.34374]
["bitfinex","ETHUSD",1739803824775,3.54617,2820.0,2819.5,3.5467]
["bitfinex","ETHUSD",1739803824937,3.54576,2820.3,2819.3,0.7968]
["bitfinex","ETHUSD",1739803825278,4.29773,2820.7,2820.1,3.5459]
["bitfinex","ETHUSD",1739803825479,3.54547,2820.5,2820.0,4.32498]
["bitfinex","ETHUSD",1739803825648,4.7984039,2820.7,2820.1,3.54595]
["bitfinex","ETHUSD",1739803826057,1.2531739,2820.7,2820.3,3.54561]
["bitfinex","ETHUSD",1739803826380,1.17298,2821.1,2820.2,3.0]
["bitfinex","ETHUSD",1739803826553,1.17298,2821.1,2820.0,0.81435627]
["bitfinex","ETHUSD",1739803826885,3.54508,2820.9,2820.3,3.54561]
["bitfinex","ETHUSD",1739803827175,3.54508,2820.9,2820.2,3.54577]
["bitfinex","ETHUSD",1739803827380,3.54523,2820.7,2820.2,3.54577]
["bitfinex","ETHUSD",1739803828064,3.54583,2820.3,2819.6,4.31996]
["bitfinex","ETHUSD",1739803828234,3.54581,2820.3,2819.7,3.54647]
["bitfinex","ETHUSD",1739803828442,3.54592,2820.2,2819.7,3.54647]
["bitfinex","ETHUSD",1739803828638,3.54601,2820.1,2819.6,0.7734]
["bitfinex","ETHUSD",1739803829359,3.54616,2820.0,2819.5,3.5467]
["bitfinex","ETHUSD",1739803830024,4.21895557,2820.0,2819.4,0.7734]
["bitfinex","ETHUSD",1739803830236,4.21895557,2820.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803830237,4.06377286,2819.5,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803830438,3.5473,2819.1,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803830742,3.54735,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803830940,4.66319229,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803831409,4.72800267,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803832534,5.53490267,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803833132,6.80287506,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803833367,15.68587506,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803834593,15.13587506,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803834798,6.25287506,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803835009,6.80287506,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803835214,1.89862506,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803835529,0.06481038,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803835735,3.61216038,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803835917,4.16216038,2819.0,2818.9,0.1536695]
["bitfinex","ETHUSD",1739803836098,4.93426038,2819.0,2818.9,9.5e-06]
["bitfinex","ETHUSD",1739803836302,13.81726038,2819.0,2818.9,9.5e-06]
["bitfinex","ETHUSD",1739803836594,15.9600987,2819.0,2818.9,9.5e-06]
["bitfinex","ETHUSD",1739803838384,16.68345093,2819.0,2818.9,9.5e-06]
["bitfinex","ETHUSD",1739803839492,19.68345093,2819.0,2818.9,9.5e-06]
["bitfinex","ETHUSD",1739803839688,19.68345093,2819.0,2817.5,0.7853]
["bitfinex","ETHUSD",1739803839689,3.54894,2817.8,2817.5,0.7853]
["bitfinex","ETHUSD",1739803839894,0.354894,2817.7,2817.5,0.7853]
["bitfinex","ETHUSD",1739803840104,3.54894,2817.8,2817.6,0.15012067]
["bitfinex","ETHUSD",1739803840396,3.54894,2817.8,2817.7,0.15005669]
["bitfinex","ETHUSD",1739803840721,3.54874,2817.9,2817.3,5.0724225]
["bitfinex","ETHUSD",1739803840937,4.89047286,2818.2,2817.1,3.005]
["bitfinex","ETHUSD",1739803840938,4.87517286,2817.6,2817.1,0.005]
["bitfinex","ETHUSD",1739803841234,3.54962,2817.2,2817.1,0.005]
["bitfinex","ETHUSD",1739803841689,0.0647858,2817.8,2817.1,0.005]
["bitfinex","ETHUSD",1739803841885,0.98205594,2817.8,2817.1,0.005]
["bitfinex","ETHUSD",1739803842085,0.0647858,2817.8,2817.3,4.3485]
["bitfinex","ETHUSD",1739803842290,0.0647858,2817.8,2817.3,0.7991]
["bitfinex","ETHUSD",1739803842520,3.54861,2818.0,2817.5,3.54913]
["bitfinex","ETHUSD",1739803842720,3.54861,2818.0,2817.3,4.34853]
["bitfinex","ETHUSD",1739803842721,4.83577286,2818.5,2817.3,3.7991]
["bitfinex","ETHUSD",1739803842923,4.06377286,2819.1,2818.5,3.5479]
["bitfinex","ETHUSD",1739803843106,4.68080957,2819.1,2818.5,3.5479]
["bitfinex","ETHUSD",1739803843311,4.68080957,2819.1,2818.3,0.8185]
["bitfinex","ETHUSD",1739803843312,4.68080957,2819.1,2818.3,4.36669]
["bitfinex","ETHUSD",1739803843620,3.5475,2818.9,2818.3,4.36669]
["bitfinex","ETHUSD",1739803843790,4.09410096,2819.0,2818.3,0.8185]
["bitfinex","ETHUSD",1739803843996,4.09410096,2819.0,2818.4,3.54802]
["bitfinex","ETHUSD",1739803844196,3.54762,2818.8,2818.3,4.36664]
["bitfinex","ETHUSD",1739803844496,3.54761,2818.8,2818.3,4.36664]
["bitfinex","ETHUSD",1739803844837,4.09410096,2819.0,2818.3,4.36664]
["bitfinex","ETHUSD",1739803845035,0.81578738,2818.9,2818.3,4.36664]
["bitfinex","ETHUSD",1739803845457,4.36326738,2818.9,2818.3,4.36664]
["bitfinex","ETHUSD",1739803845606,0.81578738,2818.9,2818.3,4.36664]
["bitfinex","ETHUSD",1739803846031,0.81578738,2818.9,2818.5,3.54789]
["bitfinex","ETHUSD",1739803846326,3.54701,2819.3,2818.7,3.54766]
["bitfinex","ETHUSD",1739803846542,8.32040192,2819.4,2818.7,3.54766]
["bitfinex","ETHUSD",1739803846755,8.32040192,2819.4,2818.3,0.8185]
["bitfinex","ETHUSD",1739803846756,8.7295,2819.5,2819.0,3.54734]
["bitfinex","ETHUSD",1739803846932,7.973,2819.5,2818.5,0.7672]
["bitfinex","ETHUSD",1739803847455,11.51975,2819.5,2818.9,3.54738]
["bitfinex","ETHUSD",1739803847627,7.973,2819.5,2818.5,0.7672]
["bitfinex","ETHUSD",1739803847823,7.973,2819.5,2819.2,3.54705]
["bitfinex","ETHUSD",1739803848130,7.973,2819.5,2819.3,0.14969184]
["bitfinex","ETHUSD",1739803848323,7.973,2819.5,2819.2,3.54709]
["bitfinex","ETHUSD",1739803848558,7.973,2819.5,2819.4,3.54685]
["bitfinex","ETHUSD",1739803848926,7.973,2819.5,2819.4,3.69635303]
["bitfinex","ETHUSD",1739803849141,7.973,2819.5,2819.4,6.69635303]
["bitfinex","ETHUSD",1739803850113,7.973,2819.5,2819.4,7.80391333]
["bitfinex","ETHUSD",1739803850320,7.973,2819.5,2819.4,8.63051333]
["bitfinex","ETHUSD",1739803850535,3.54535,2820.6,2820.1,3.54594]
["bitfinex","ETHUSD",1739803850736,7.973,2821.0,2820.2,0.8074]
["bitfinex","ETHUSD",1739803850921,7.973,2821.0,2820.5,3.54539]
["bitfinex","ETHUSD",1739803851118,1.151775,2820.9,2820.3,3.54572]
["bitfinex","ETHUSD",1739803851316,1.151775,2820.9,2820.4,3.54555]
["bitfinex","ETHUSD",1739803851656,1.151775,2820.9,2820.5,0.14848337]
["bitfinex","ETHUSD",1739803852644,1.151775,2820.9,2820.2,0.8074]
["bitfinex","ETHUSD",1739803852841,1.151775,2820.9,2820.6,0.14687767]
["bitfinex","ETHUSD",1739803853047,1.151775,2820.9,2820.6,3.54527]
["bitfinex","ETHUSD",1739803853248,1.151775,2820.9,2820.7,0.14681382]
["bitfinex","ETHUSD",1739803854081,1.151775,2820.9,2820.5,3.54544]
["bitfinex","ETHUSD",1739803854283,1.151775,2820.9,2820.8,0.14664919]
["bitfinex","ETHUSD",1739803854455,1.151775,2820.9,2820.6,3.54534]
["bitfinex","ETHUSD",1739803854660,7.973,2821.0,2820.8,0.14665399]
["bitfinex","ETHUSD",1739803854887,7.973,2821.0,2820.7,0.14671784]
["bitfinex","ETHUSD",1739803855059,7.973,2821.0,2820.9,3.69155015]
["bitfinex","ETHUSD",1739803855265,7.973,2821.0,2820.8,3.69166399]
["bitfinex","ETHUSD",1739803855460,7.973,2821.0,2820.9,0.14659015]
["bitfinex","ETHUSD",1739803856494,7.973,2821.0,2820.7,3.54515]
["bitfinex","ETHUSD",1739803856697,7.973,2821.0,2820.9,0.14659015]
["bitfinex","ETHUSD",1739803856859,7.973,2821.0,2820.8,0.14665399]
["bitfinex","ETHUSD",1739803857054,7.973,2821.0,2820.9,0.14659015]
["bitfinex","ETHUSD",1739803857562,7.973,2821.0,2820.7,3.54512]
["bitfinex","ETHUSD",1739803857898,7.973,2821.0,2820.9,3.69155015]
["bitfinex","ETHUSD",1739803858098,7.973,2821.0,2820.9,3.54496]
["bitfinex","ETHUSD",1739803858272,7.973,2821.0,2820.9,4.45245015]
["bitfinex","ETHUSD",1739803858479,7.973,2821.0,2820.9,5.17612355]
["bitfinex","ETHUSD",1739803859183,0.7575,2822.2,2821.6,3.54407]
["bitfinex","ETHUSD",1739803859381,3.54352,2822.1,2821.6,3.54407]
["bitfinex","ETHUSD",1739803859731,3.54352,2822.1,2821.7,0.14588287]
["bitfinex","ETHUSD",1739803859871,3.5436,2822.0,2821.7,0.14588287]
["bitfinex","ETHUSD",1739803860067,0.83647929,2822.1,2821.4,3.54431]
["bitfinex","ETHUSD",1739803860406,3.54353,2822.1,2821.6,3.54407]
["bitfinex","ETHUSD",1739803860568,3.54408,2821.6,2821.0,0.7609]
["bitfinex","ETHUSD",1739803860770,3.54408,2821.6,2821.5,0.14592414]
["bitfinex","ETHUSD",1739803860968,0.7575,2822.0,2821.0,0.7609]
["bitfinex","ETHUSD",1739803861212,0.06485894,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1739803861518,0.06485894,2822.1,2821.9,3.5437]
["bitfinex","ETHUSD",1739803861723,0.06485894,2822.1,2820.9,4.37546]
["bitfinex","ETHUSD",1739803861882,3.54417,2821.6,2821.0,3.54484]
["bitfinex","ETHUSD",1739803862238,3.54385,2821.8,2820.9,1.268046]
["bitfinex","ETHUSD",1739803862365,3.54379,2821.9,2821.3,3.54442]
["bitfinex","ETHUSD",1739803862565,3.54366,2822.0,2821.3,3.54442]
["bitfinex","ETHUSD",1739803862872,0.06485894,2822.1,2822.0,3.54358]
["bitfinex","ETHUSD",1739803863287,0.06485894,2822.1,2821.9,3.5437]
["bitfinex","ETHUSD",1739803863536,0.06485894,2822.1,2822.0,3.6891036]
["bitfinex","ETHUSD",1739803863883,0.7509,2823.1,2822.6,3.54274]
["bitfinex","ETHUSD",1739803864085,3.54204,2823.3,2822.6,3.54274]
["bitfinex","ETHUSD",1739803864284,7.967,2823.4,2823.1,3.54219]
["bitfinex","ETHUSD",1739803864621,7.967,2823.4,2823.0,3.54223]
["bitfinex","ETHUSD",1739803864800,7.967,2823.4,2822.9,0.799]
["bitfinex","ETHUSD",1739803864801,7.967,2823.4,2822.9,4.34144]
["bitfinex","ETHUSD",1739803864985,7.967,2823.4,2823.2,0.14398136]
["bitfinex","ETHUSD",1739803865186,7.967,2823.4,2823.0,3.68642884]
["bitfinex","ETHUSD",1739803865425,7.967,2823.4,2823.3,0.14391763]
["bitfinex","ETHUSD",1739803865721,7.967,2823.4,2823.0,3.54232]
["bitfinex","ETHUSD",1739803866016,7.967,2823.4,2822.9,4.34144]
["bitfinex","ETHUSD",1739803866168,7.967,2823.4,2823.1,0.1440451]
["bitfinex","ETHUSD",1739803866369,7.967,2823.4,2823.3,3.54195]
["bitfinex","ETHUSD",1739803866963,3.54107,2824.0,2823.3,3.54195]
["bitfinex","ETHUSD",1739803866964,3.54087,2824.2,2823.3,3.91591763]
["bitfinex","ETHUSD",1739803867170,0.8016,2824.5,2823.9,3.54114]
["bitfinex","ETHUSD",1739803867380,0.8016,2824.9,2824.0,0.772]
["bitfinex","ETHUSD",1739803867578,0.434134,2824.9,2824.2,3.54071]
["bitfinex","ETHUSD",1739803867826,3.53996,2824.9,2824.3,3.54068]
["bitfinex","ETHUSD",1739803868028,3.5397,2825.1,2824.4,3.5405]
["bitfinex","ETHUSD",1739803868210,0.72234153,2825.3,2824.4,2.9905]
["bitfinex","ETHUSD",1739803868423,3.53957,2825.2,2824.3,3.1425569]
["bitfinex","ETHUSD",1739803868727,3.53957,2825.2,2824.2,3.54078]
["bitfinex","ETHUSD",1739803868728,3.54016,2824.8,2824.5,0.14242954]
["bitfinex","ETHUSD",1739803868924,3.54016,2824.8,2824.4,0.14249322]
["bitfinex","ETHUSD",1739803869134,0.7883,2824.7,2824.6,0.14204502]
["bitfinex","ETHUSD",1739803869419,3.53957,2825.2,2824.6,0.14204502]
["bitfinex","ETHUSD",1739803869621,3.53957,2825.2,2824.5,3.54038]
["bitfinex","ETHUSD",1739803869789,3.53991,2825.0,2824.4,0.7707]
["bitfinex","ETHUSD",1739803869991,3.53991,2825.0,2824.7,0.14196699]
["bitfinex","ETHUSD",1739803870199,7.965,2825.4,2824.9,3.5399]
["bitfinex","ETHUSD",1739803870399,7.965,2825.4,2824.8,0.14178365]
["bitfinex","ETHUSD",1739803870725,7.965,2825.4,2825.0,0.14165155]
["bitfinex","ETHUSD",1739803870937,1.150421,2825.3,2824.9,0.1417152]
["bitfinex","ETHUSD",1739803871154,3.53982,2825.0,2824.4,0.7707]
["bitfinex","ETHUSD",1739803871362,4.34727,2825.2,2824.4,4.31115]
["bitfinex","ETHUSD",1739803871657,1.150421,2825.3,2824.5,3.54044]
["bitfinex","ETHUSD",1739803871870,1.150421,2825.3,2825.0,3.53982]
["bitfinex","ETHUSD",1739803872030,7.965,2825.4,2825.2,3.53957]
["bitfinex","ETHUSD",1739803872228,7.965,2825.4,2825.3,3.53944]
["bitfinex","ETHUSD",1739803872432,3.53904,2825.7,2825.1,4.36699]
["bitfinex","ETHUSD",1739803872741,3.53882,2825.8,2825.1,4.36699]
["bitfinex","ETHUSD",1739803872948,3.53874,2825.9,2825.2,3.53951]
["bitfinex","ETHUSD",1739803873118,3.892714,2825.8,2825.2,3.53951]
["bitfinex","ETHUSD",1739803873314,0.353874,2825.8,2825.2,3.53951]
["bitfinex","ETHUSD",1739803873510,3.5385,2826.1,2825.4,3.53931]
["bitfinex","ETHUSD",1739803874258,0.8078,2826.4,2825.1,0.8273]
["bitfinex","ETHUSD",1739803874465,3.53812,2826.4,2825.8,0.7706]
["bitfinex","ETHUSD",1739803874634,3.53832,2826.2,2825.8,0.7706]
["bitfinex","ETHUSD",1739803874872,0.353832,2826.1,2825.8,0.7706]
["bitfinex","ETHUSD",1739803875149,3.53832,2826.2,2825.8,0.7706]
["bitfinex","ETHUSD",1739803875475,3.53855,2826.1,2825.8,0.7706]
["bitfinex","ETHUSD",1739803875818,3.53855,2826.1,2825.5,3.5391]
["bitfinex","ETHUSD",1739803876018,4.06377286,2825.9,2824.9,0.7597]
["bitfinex","ETHUSD",1739803876243,3.539,2825.7,2824.9,0.7597]
["bitfinex","ETHUSD",1739803876449,0.3539,2825.6,2825.0,3.53975]
["bitfinex","ETHUSD",1739803876919,0.3539,2825.6,2825.0,0.13894694]
["bitfinex","ETHUSD",1739803877121,3.53969,2825.1,2825.0,0.13894694]
["bitfinex","ETHUSD",1739803877433,3.54003,2824.9,2824.5,0.815]
["bitfinex","ETHUSD",1739803877775,3.53969,2825.1,2825.0,0.13449261]
["bitfinex","ETHUSD",1739803878069,3.54004,2824.9,2824.3,3.54068]
["bitfinex","ETHUSD",1739803878371,3.53957,2825.2,2824.2,0.7576]
["bitfinex","ETHUSD",1739803878520,3.54028,2824.7,2824.4,0.13487461]
["bitfinex","ETHUSD",1739803878867,3.54044,2824.5,2823.9,4.30608]
["bitfinex","ETHUSD",1739803879079,0.8298,2824.2,2822.8,0.7649]
["bitfinex","ETHUSD",1739803879232,3.54095,2824.1,2822.8,1.45850801]
["bitfinex","ETHUSD",1739803879432,7.08159,2824.3,2823.7,0.7649]
["bitfinex","ETHUSD",1739803879634,0.708159,2824.2,2823.7,0.7649]
["bitfinex","ETHUSD",1739803879836,4.06377286,2824.6,2823.7,0.7649]
["bitfinex","ETHUSD",1739803880020,4.06377286,2824.6,2822.8,3.69360801]
["bitfinex","ETHUSD",1739803880021,3.54087,2824.2,2823.3,0.7957]
["bitfinex","ETHUSD",1739803880219,0.06485894,2824.5,2823.3,0.83111249]
["bitfinex","ETHUSD",1739803880424,0.06485894,2824.5,2823.4,4.33747]
["bitfinex","ETHUSD",1739803880768,3.60538894,2824.5,2823.9,3.54111]
["bitfinex","ETHUSD",1739803880927,0.36053889,2824.4,2824.0,3.54098]
["bitfinex","ETHUSD",1739803881127,3.60537894,2824.5,2823.9,3.54108]
["bitfinex","ETHUSD",1739803881439,0.06485894,2824.5,2823.9,3.54114]
["bitfinex","ETHUSD",1739803881833,0.06485894,2824.5,2823.9,3.54111]
["bitfinex","ETHUSD",1739803882034,3.54066,2824.4,2823.7,6.5414]
["bitfinex","ETHUSD",1739803882241,3.54116,2824.0,2823.4,0.7957]
["bitfinex","ETHUSD",1739803882427,0.354116,2823.9,2823.4,4.33751]
["bitfinex","ETHUSD",1739803882623,3.54059,2824.4,2823.5,0.03541323]
["bitfinex","ETHUSD",1739803882856,0.06485894,2824.5,2824.0,3.54106]
["bitfinex","ETHUSD",1739803883019,0.06485894,2824.5,2823.9,3.54111]
["bitfinex","ETHUSD",1739803883318,3.54083,2824.2,2823.6,6.54154]
["bitfinex","ETHUSD",1739803883523,0.354083,2824.1,2823.4,0.7957]
["bitfinex","ETHUSD",1739803883723,7.60450286,2824.3,2823.4,0.7957]
["bitfinex","ETHUSD",1739803883724,3.5414,2823.8,2823.4,0.7957]
["bitfinex","ETHUSD",1739803884139,3.54175,2823.5,2822.9,4.31826]
["bitfinex","ETHUSD",1739803884473,3.54175,2823.5,2823.0,3.54231]
["bitfinex","ETHUSD",1739803884678,3.54175,2823.5,2822.9,4.31834]
["bitfinex","ETHUSD",1739803884828,3.54114,2824.0,2822.2,0.8073]
["bitfinex","ETHUSD",1739803884829,0.7829,2823.3,2822.2,0.8073]
["bitfinex","ETHUSD",1739803885029,3.5423,2823.1,2822.4,3.543]
["bitfinex","ETHUSD",1739803885232,3.5424,2823.0,2822.4,3.543]
["bitfinex","ETHUSD",1739803885462,3.5427,2822.7,2822.2,0.8073]
["bitfinex","ETHUSD",1739803885772,0.708519,2822.7,2822.2,0.8073]
["bitfinex","ETHUSD",1739803885978,3.54202,2823.3,2822.7,3.54262]
["bitfinex","ETHUSD",1739803886188,4.06377286,2823.5,2822.2,0.8073]
["bitfinex","ETHUSD",1739803886392,4.06377286,2823.5,2822.4,3.54305]
["bitfinex","ETHUSD",1739803886393,3.5424,2823.0,2822.4,3.54305]
["bitfinex","ETHUSD",1739803886527,0.35424,2822.9,2822.2,0.8073]
["bitfinex","ETHUSD",1739803886736,3.60660413,2823.4,2822.2,0.8073]
["bitfinex","ETHUSD",1739803886737,0.06472413,2823.4,2822.3,0.13676578]
["bitfinex","ETHUSD",1739803886980,0.06472413,2823.4,2823.2,3.54203]
["bitfinex","ETHUSD",1739803887151,4.27711323,2823.7,2823.1,3.54217]
["bitfinex","ETHUSD",1739803887471,5.05887355,2823.7,2823.2,0.136192]
["bitfinex","ETHUSD",1739803887785,0.78185032,2823.7,2823.2,0.136192]
["bitfinex","ETHUSD",1739803888074,3.54161,2823.6,2823.2,0.136192]
["bitfinex","ETHUSD",1739803888482,3.54161,2823.6,2822.8,3.54256]
["bitfinex","ETHUSD",1739803888686,3.54182,2823.4,2823.3,0.13725362]
["bitfinex","ETHUSD",1739803888834,4.61377286,2823.8,2822.6,0.7532]
["bitfinex","ETHUSD",1739803889037,3.5424,2823.0,2822.4,3.54306]
["bitfinex","ETHUSD",1739803889467,7.60551286,2823.5,2822.2,0.7532]
["bitfinex","ETHUSD",1739803889468,3.54279,2822.7,2822.2,0.7532]
["bitfinex","ETHUSD",1739803889670,4.06377286,2823.2,2822.3,3.54319]
["bitfinex","ETHUSD",1739803889926,3.54209,2823.2,2822.5,3.54283]
["bitfinex","ETHUSD",1739803890189,3.54231,2823.1,2822.5,3.54292]
["bitfinex","ETHUSD",1739803890677,3.5423,2823.1,2822.5,3.54292]
["bitfinex","ETHUSD",1739803890880,7.08506,2822.9,2822.3,3.54317]
["bitfinex","ETHUSD",1739803891089,3.54252,2822.9,2822.3,3.54313]
["bitfinex","ETHUSD",1739803891234,3.54227,2823.1,2822.4,3.54306]
["bitfinex","ETHUSD",1739803891587,7.08461,2823.1,2822.5,3.54295]
["bitfinex","ETHUSD",1739803891764,3.54183,2823.4,2822.7,3.54259]
["bitfinex","ETHUSD",1739803891969,4.33751,2823.5,2823.0,3.54232]
["bitfinex","ETHUSD",1739803892136,3.54174,2823.5,2823.0,3.54232]
["bitfinex","ETHUSD",1739803892875,3.54174,2823.5,2822.9,0.8036]
["bitfinex","ETHUSD",1739803893079,3.54191,2823.4,2823.1,0.13811105]
["bitfinex","ETHUSD",1739803893384,3.54174,2823.5,2823.0,0.13817479]
["bitfinex","ETHUSD",1739803893692,3.54174,2823.5,2823.2,0.13804732]
["bitfinex","ETHUSD",1739803893994,3.54183,2823.4,2823.1,0.13811105]
["bitfinex","ETHUSD",1739803894288,3.54183,2823.4,2823.3,0.13798358]
["bitfinex","ETHUSD",1739803894491,3.54183,2823.4,2823.2,0.13804732]
["bitfinex","ETHUSD",1739803894492,3.54195,2823.3,2823.2,0.13804732]
["bitfinex","ETHUSD",1739803894692,3.54259,2822.8,2822.5,0.7938]
["bitfinex","ETHUSD",1739803894899,3.54283,2822.6,2822.2,0.7938]
["bitfinex","ETHUSD",1739803895194,3.54261,2822.8,2822.3,3.5432]
["bitfinex","ETHUSD",1739803895399,3.54261,2822.8,2822.2,0.7938]
["bitfinex","ETHUSD",1739803895586,3.54309,2822.4,2821.9,7.33744]
["bitfinex","ETHUSD",1739803895754,3.54286,2822.6,2821.9,7.33744]
["bitfinex","ETHUSD",1739803895959,3.54296,2822.5,2822.0,3.54356]
["bitfinex","ETHUSD",1739803896280,3.54286,2822.6,2822.1,3.54345]
["bitfinex","ETHUSD",1739803896595,3.54298,2822.5,2822.0,3.54356]
["bitfinex","ETHUSD",1739803896799,4.06377286,2823.1,2821.9,0.7938]
["bitfinex","ETHUSD",1739803897002,3.54344,2822.2,2821.6,0.7938]
["bitfinex","ETHUSD",1739803897203,3.54368,2822.0,2821.6,0.7938]
["bitfinex","ETHUSD",1739803897503,3.54376,2821.9,2821.4,3.54427]
["bitfinex","ETHUSD",1739803897899,7.08735,2822.0,2821.4,3.54427]
["bitfinex","ETHUSD",1739803898097,3.54367,2822.0,2821.4,3.54427]
["bitfinex","ETHUSD",1739803898307,3.54371,2821.9,2821.4,3.54427]
["bitfinex","ETHUSD",1739803898497,8.42985286,2822.5,2821.3,0.7938]
["bitfinex","ETHUSD",1739803898813,3.54331,2822.3,2821.4,3.54421]
["bitfinex","ETHUSD",1739803898963,3.54355,2822.1,2821.6,3.540029]
["bitfinex","ETHUSD",1739803899162,3.54355,2822.1,2821.5,3.54419]
["bitfinex","ETHUSD",1739803899599,0.84298529,2822.4,2821.4,3.54431]
["bitfinex","ETHUSD",1739803899799,3.54365,2822.0,2821.4,3.54431]
["bitfinex","ETHUSD",1739803900012,3.54385,2821.8,2821.3,0.7938]
["bitfinex","ETHUSD",1739803900390,3.54385,2821.8,2821.3,0.5438]
["bitfinex","ETHUSD",1739803900599,3.54385,2821.8,2821.3,4.08819]
["bitfinex","ETHUSD",1739803900796,7.08735,2822.0,2821.3,4.08819]
["bitfinex","ETHUSD",1739803901000,3.54373,2821.9,2821.3,4.08819]
["bitfinex","ETHUSD",1739803901322,3.54373,2821.9,2820.8,0.70037473]
["bitfinex","ETHUSD",1739803901323,0.8275,2821.8,2820.8,0.70037473]
["bitfinex","ETHUSD",1739803901470,4.37136,2821.8,2821.0,3.54473]
["bitfinex","ETHUSD",1739803901669,3.54369,2822.0,2821.5,3.54411]
["bitfinex","ETHUSD",1739803901909,3.54377,2821.9,2821.3,7.08873]
["bitfinex","ETHUSD",1739803902115,3.54377,2821.9,2821.3,3.54434]
["bitfinex","ETHUSD",1739803902308,3.54377,2821.9,2821.3,7.08871]
["bitfinex","ETHUSD",1739803902511,3.54369,2822.0,2821.3,3.54434]
["bitfinex","ETHUSD",1739803902810,4.38125629,2822.0,2821.5,3.54418]
["bitfinex","ETHUSD",1739803903009,0.83756629,2822.0,2821.5,3.54418]
["bitfinex","ETHUSD",1739803903412,0.83756629,2822.0,2820.8,3.0]
["bitfinex","ETHUSD",1739803903413,3.54381,2821.9,2821.3,4.31429]
["bitfinex","ETHUSD",1739803903572,3.54387,2821.8,2821.3,4.31429]
["bitfinex","ETHUSD",1739803903774,4.06377286,2821.9,2821.0,0.7699]
["bitfinex","ETHUSD",1739803903974,3.54396,2821.7,2821.0,0.7699]
["bitfinex","ETHUSD",1739803904212,3.54422,2821.5,2821.0,4.31467]
["bitfinex","ETHUSD",1739803904417,3.54396,2821.7,2821.0,4.31467]
["bitfinex","ETHUSD",1739803904628,3.54398,2821.7,2821.1,3.5446]
["bitfinex","ETHUSD",1739803904960,3.54411,2821.6,2821.1,3.5446]
["bitfinex","ETHUSD",1739803905078,3.54346,2822.1,2821.0,0.7699]
["bitfinex","ETHUSD",1739803905279,3.54379,2821.9,2821.3,3.54439]
["bitfinex","ETHUSD",1739803905595,3.54385,2821.8,2821.2,3.5445]
["bitfinex","ETHUSD",1739803905799,3.54375,2821.9,2821.3,3.54446]
["bitfinex","ETHUSD",1739803906013,3.54404,2821.7,2821.1,3.54463]
["bitfinex","ETHUSD",1739803906312,7.52573843,2821.9,2821.1,3.54463]
["bitfinex","ETHUSD",1739803906520,4.38107429,2822.1,2821.5,3.54415]
["bitfinex","ETHUSD",1739803906674,0.83753429,2822.1,2821.3,3.54439]
["bitfinex","ETHUSD",1739803906878,3.54394,2821.8,2821.3,3.54439]
["bitfinex","ETHUSD",1739803907188,3.54366,2822.0,2821.5,3.54418]
["bitfinex","ETHUSD",1739803907386,0.83753429,2822.1,2821.5,3.54418]
["bitfinex","ETHUSD",1739803907592,0.7682,2822.2,2821.6,3.54405]
["bitfinex","ETHUSD",1739803907802,4.3116,2822.2,2821.7,3.54387]
["bitfinex","ETHUSD",1739803908006,3.54316,2822.4,2821.4,3.54433]
["bitfinex","ETHUSD",1739803908303,3.54316,2822.4,2821.9,3.5437]
["bitfinex","ETHUSD",1739803908504,3.54342,2822.2,2821.6,3.54399]
["bitfinex","ETHUSD",1739803908733,7.08684,2822.2,2822.0,0.13514271]
["bitfinex","ETHUSD",1739803909021,3.54342,2822.2,2821.7,3.54392]
["bitfinex","ETHUSD",1739803909206,1.122,2822.5,2821.7,3.54392]
["bitfinex","ETHUSD",1739803909207,0.822,2822.5,2822.1,0.13507892]
["bitfinex","ETHUSD",1739803909373,3.54267,2822.8,2822.1,3.67841892]
["bitfinex","ETHUSD",1739803909580,4.37126,2822.9,2822.3,3.54314]
["bitfinex","ETHUSD",1739803909818,3.54246,2822.9,2822.3,3.54313]
["bitfinex","ETHUSD",1739803910121,3.54237,2823.0,2822.4,3.67787759]
["bitfinex","ETHUSD",1739803910324,0.433317,2823.0,2822.6,3.54282]
["bitfinex","ETHUSD",1739803910475,4.33295,2823.2,2822.4,0.91378759]
["bitfinex","ETHUSD",1739803910677,4.33295,2823.2,2822.7,0.1346963]
["bitfinex","ETHUSD",1739803910975,3.54233,2823.0,2822.5,3.54285]
["bitfinex","ETHUSD",1739803911171,3.54245,2822.9,2822.8,0.13463255]
["bitfinex","ETHUSD",1739803911388,3.54245,2822.9,2822.1,0.7789]
["bitfinex","ETHUSD",1739803911389,3.54277,2822.7,2822.1,4.32235]
["bitfinex","ETHUSD",1739803911587,3.5429,2822.6,2822.1,4.32235]
["bitfinex","ETHUSD",1739803911928,3.5429,2822.6,2822.2,0.1346345]
["bitfinex","ETHUSD",1739803912381,3.54289,2822.6,2822.2,0.1346345]
["bitfinex","ETHUSD",1739803913237,3.54308,2822.4,2822.2,0.1346345]
["bitfinex","ETHUSD",1739803913640,1.11485529,2822.9,2822.2,3.6779245]
["bitfinex","ETHUSD",1739803913641,3.54259,2822.8,2822.2,3.6779245]
["bitfinex","ETHUSD",1739803913911,7.55102453,2822.8,2822.2,3.6779245]
["bitfinex","ETHUSD",1739803914232,0.46574453,2822.8,2822.3,3.54309]
["bitfinex","ETHUSD",1739803914416,3.54254,2822.9,2822.3,3.54312]
["bitfinex","ETHUSD",1739803914610,3.84185,2823.4,2822.3,0.13457072]
["bitfinex","ETHUSD",1739803914611,3.54308,2822.4,2822.3,0.13457072]
["bitfinex","ETHUSD",1739803914926,3.54393,2821.8,2821.4,0.7585]
["bitfinex","ETHUSD",1739803915126,3.54391,2821.8,2821.4,0.7585]
["bitfinex","ETHUSD",1739803915316,3.54391,2821.8,2821.5,0.13478606]
["bitfinex","ETHUSD",1739803915512,3.54367,2822.0,2821.5,0.13478606]
["bitfinex","ETHUSD",1739803915737,3.5434,2822.2,2821.6,3.54401]
["bitfinex","ETHUSD",1739803915929,3.8979,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1739803916131,3.8979,2822.1,2821.7,0.1347869]
["bitfinex","ETHUSD",1739803916532,3.8979,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1739803916732,3.89784,2822.1,2821.6,3.54399]
["bitfinex","ETHUSD",1739803916933,3.89784,2822.1,2821.7,0.1347869]
["bitfinex","ETHUSD",1739803917133,0.35434,2822.1,2821.7,0.1347869]
["bitfinex","ETHUSD",1739803917376,3.54358,2822.0,2821.7,0.1347869]
["bitfinex","ETHUSD",1739803917556,4.287712,2822.0,2821.7,0.1347869]
["bitfinex","ETHUSD",1739803917757,4.287712,2822.0,2821.5,3.54412]
["bitfinex","ETHUSD",1739803917974,4.287712,2822.0,2821.8,0.1347231]
["bitfinex","ETHUSD",1739803918276,0.744132,2822.0,2821.9,0.13481633]
["bitfinex","ETHUSD",1739803918477,3.54331,2822.3,2821.7,3.54394]
["bitfinex","ETHUSD",1739803918635,3.54331,2822.3,2821.9,0.13481158]
["bitfinex","ETHUSD",1739803918835,7.0866,2822.3,2821.8,3.54378]
["bitfinex","ETHUSD",1739803919037,3.54329,2822.3,2822.0,0.13474779]
["bitfinex","ETHUSD",1739803919363,4.25960174,2822.5,2822.0,0.13474779]
["bitfinex","ETHUSD",1739803919551,3.54258,2822.8,2822.0,0.13474779]
["bitfinex","ETHUSD",1739803919874,3.5433,2822.3,2821.7,3.54386]
["bitfinex","ETHUSD",1739803920085,3.5433,2822.3,2821.7,3.54396]
["bitfinex","ETHUSD",1739803920250,4.06377286,2822.7,2821.4,0.7585]
["bitfinex","ETHUSD",1739803920453,3.54396,2821.7,2821.4,0.7585]
["bitfinex","ETHUSD",1739803920649,3.54396,2821.7,2821.5,0.13496209]
["bitfinex","ETHUSD",1739803920837,3.54421,2821.6,2821.1,0.814]
["bitfinex","ETHUSD",1739803921239,3.54395,2821.8,2821.3,3.54437]
["bitfinex","ETHUSD",1739803921438,3.54408,2821.7,2821.2,3.54459]
["bitfinex","ETHUSD",1739803921633,4.32954,2821.8,2821.2,3.54448]
["bitfinex","ETHUSD",1739803921886,3.54367,2822.0,2821.4,3.54427]
["bitfinex","ETHUSD",1739803922179,3.54387,2821.8,2821.3,3.54441]
["bitfinex","ETHUSD",1739803922338,4.2962,2822.3,2821.1,0.814]
["bitfinex","ETHUSD",1739803922339,0.7529,2822.3,2821.1,0.814]
["bitfinex","ETHUSD",1739803922540,7.963,2823.1,2821.1,0.814]
["bitfinex","ETHUSD",1739803922541,0.8192,2822.6,2821.4,3.7701]
["bitfinex","ETHUSD",1739803922787,3.54322,2822.3,2821.6,3.54407]
["bitfinex","ETHUSD",1739803922990,3.5436,2822.0,2821.4,0.7701]
["bitfinex","ETHUSD",1739803923154,3.54382,2821.9,2821.7,0.13569582]
["bitfinex","ETHUSD",1739803923348,3.54382,2821.9,2821.4,4.31442]
["bitfinex","ETHUSD",1739803923591,3.54352,2822.1,2821.8,0.13545115]
["bitfinex","ETHUSD",1739803923893,0.354322,2822.2,2821.4,4.3144]
["bitfinex","ETHUSD",1739803924094,0.8192,2822.6,2821.9,0.13538735]
["bitfinex","ETHUSD",1739803924380,3.54306,2822.5,2821.8,3.54377]
["bitfinex","ETHUSD",1739803924587,0.8192,2822.6,2822.0,0.13532356]
["bitfinex","ETHUSD",1739803924784,3.54334,2822.2,2821.9,0.13538735]
["bitfinex","ETHUSD",1739803924993,3.54334,2822.2,2821.5,3.0]
["bitfinex","ETHUSD",1739803924994,3.897674,2822.2,2822.1,0.13525978]
["bitfinex","ETHUSD",1739803925147,3.54346,2822.1,2822.0,0.13532356]
["bitfinex","ETHUSD",1739803925345,0.354334,2822.2,2822.1,0.13525978]
["bitfinex","ETHUSD",1739803925607,0.354334,2822.2,2822.0,0.13528549]
["bitfinex","ETHUSD",1739803925778,0.8192,2822.6,2822.1,3.67859171]
["bitfinex","ETHUSD",1739803925943,3.54262,2822.8,2822.1,3.67859171]
["bitfinex","ETHUSD",1739803926143,0.8309,2822.9,2822.4,3.54299]
["bitfinex","ETHUSD",1739803926389,3.54239,2823.0,2822.5,3.54294]
["bitfinex","ETHUSD",1739803926593,1.504753,2823.0,2822.5,0.13495709]
["bitfinex","ETHUSD",1739803926795,5.047153,2823.0,2822.5,0.13495709]
["bitfinex","ETHUSD",1739803926940,5.047153,2823.0,2822.4,3.54306]
["bitfinex","ETHUSD",1739803927142,3.5427,2822.7,2822.6,0.13489333]
["bitfinex","ETHUSD",1739803927348,3.54277,2822.7,2822.5,0.13495709]
["bitfinex","ETHUSD",1739803927622,3.54277,2822.7,2822.1,4.37354]
["bitfinex","ETHUSD",1739803927830,7.794087,2822.7,2822.6,0.13489333]
["bitfinex","ETHUSD",1739803928009,7.08556,2822.7,2822.6,0.13489333]
["bitfinex","ETHUSD",1739803928209,3.54284,2822.6,2822.1,4.37356]
["bitfinex","ETHUSD",1739803928393,3.54277,2822.7,2822.1,4.37356]
["bitfinex","ETHUSD",1739803928790,3.54277,2822.7,2822.1,0.8301]
["bitfinex","ETHUSD",1739803929009,0.354277,2822.7,2822.1,0.8301]
["bitfinex","ETHUSD",1739803929325,7.963,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1739803929543,11.5053,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1739803929700,7.963,2823.1,2822.2,3.54326]
["bitfinex","ETHUSD",1739803929885,3.54266,2822.8,2822.2,3.54325]
["bitfinex","ETHUSD",1739803930086,3.54266,2822.8,2822.2,3.54324]
["bitfinex","ETHUSD",1739803930318,3.54239,2823.0,2822.4,3.54307]
["bitfinex","ETHUSD",1739803930635,4.693079,2822.9,2822.3,3.54313]
["bitfinex","ETHUSD",1739803930796,3.54274,2822.7,2822.2,3.0]
["bitfinex","ETHUSD",1739803930997,1.150539,2822.9,2822.1,0.8301]
["bitfinex","ETHUSD",1739803931351,3.54296,2822.5,2822.0,3.54357]
["bitfinex","ETHUSD",1739803931684,3.54296,2822.5,2821.9,3.0]
["bitfinex","ETHUSD",1739803931997,3.54317,2822.4,2821.9,3.0]
["bitfinex","ETHUSD",1739803932199,0.354296,2822.5,2822.1,3.54339]
["bitfinex","ETHUSD",1739803932385,3.54302,2822.5,2821.9,3.54364]
["bitfinex","ETHUSD",1739803932598,3.54278,2822.7,2821.9,3.54364]
["bitfinex","ETHUSD",1739803932780,3.54298,2822.5,2821.9,3.54364]
["bitfinex","ETHUSD",1739803933017,7.08602,2822.5,2821.9,3.54364]
["bitfinex","ETHUSD",1739803933216,3.54298,2822.5,2822.0,3.54357]
["bitfinex","ETHUSD",1739803933381,3.54264,2822.8,2821.8,3.0]
["bitfinex","ETHUSD",1739803933582,0.5524799,2822.8,2821.9,3.54369]
["bitfinex","ETHUSD",1739803933782,3.54296,2822.5,2822.0,3.5435]
["bitfinex","ETHUSD",1739803934429,7.08562,2822.7,2822.1,3.54336]
["bitfinex","ETHUSD",1739803934596,4.693059,2822.9,2822.2,3.54333]
["bitfinex","ETHUSD",1739803934796,0.8319,2823.0,2822.1,0.8131]
["bitfinex","ETHUSD",1739803934797,3.5424,2823.0,2822.4,3.54301]
["bitfinex","ETHUSD",1739803935000,7.963,2823.1,2822.4,3.54301]
["bitfinex","ETHUSD",1739803935196,3.54269,2822.8,2822.1,0.8131]
["bitfinex","ETHUSD",1739803935517,3.54238,2823.0,2822.1,0.8131]
["bitfinex","ETHUSD",1739803935717,3.54233,2823.0,2822.5,3.54294]
["bitfinex","ETHUSD",1739803936032,3.54253,2822.9,2822.3,3.5431]
["bitfinex","ETHUSD",1739803936187,5.047079,2823.0,2822.4,3.54299]
["bitfinex","ETHUSD",1739803936386,3.54246,2822.9,2822.4,3.54299]
["bitfinex","ETHUSD",1739803936785,3.54261,2822.8,2822.2,7.08651]
["bitfinex","ETHUSD",1739803937019,1.504749,2823.0,2822.3,3.54317]
["bitfinex","ETHUSD",1739803937335,3.54277,2822.7,2822.2,3.54322]
["bitfinex","ETHUSD",1739803937498,3.54277,2822.7,2822.2,7.08649]
["bitfinex","ETHUSD",1739803937699,0.9467749,2822.9,2822.5,3.54295]
["bitfinex","ETHUSD",1739803937902,7.963,2823.1,2822.6,3.54276]
["bitfinex","ETHUSD",1739803938093,7.963,2823.1,2822.6,3.67704422]
["bitfinex","ETHUSD",1739803938287,7.963,2823.1,2822.7,3.54258]
["bitfinex","ETHUSD",1739803938492,11.50527,2823.1,2822.7,0.13410629]
["bitfinex","ETHUSD",1739803938693,3.54241,2823.0,2822.7,0.13410629]
["bitfinex","ETHUSD",1739803938904,3.54241,2823.0,2822.5,3.54289]
["bitfinex","ETHUSD",1739803939108,0.7774,2823.3,2822.8,0.13404254]
["bitfinex","ETHUSD",1739803939109,4.31941,2823.3,2822.8,0.13404254]
["bitfinex","ETHUSD",1739803939340,0.431941,2823.2,2822.9,3.54236]
["bitfinex","ETHUSD",1739803939642,4.35916,2823.6,2822.6,3.54283]
["bitfinex","ETHUSD",1739803939643,3.54198,2823.3,2822.6,3.54283]
["bitfinex","ETHUSD",1739803939846,3.54221,2823.1,2823.0,0.13391504]
["bitfinex","ETHUSD",1739803940183,3.54221,2823.1,2822.5,4.33428]
["bitfinex","ETHUSD",1739803940184,3.54221,2823.1,2822.6,3.54282]
["bitfinex","ETHUSD",1739803940297,3.54209,2823.2,2823.0,0.13391504]
["bitfinex","ETHUSD",1739803940625,3.54226,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1739803940933,3.896369,2823.2,2823.1,0.1338513]
["bitfinex","ETHUSD",1739803941141,3.54181,2823.5,2822.8,3.54257]
["bitfinex","ETHUSD",1739803941310,3.54207,2823.2,2823.1,0.1338513]
["bitfinex","ETHUSD",1739803941508,3.54195,2823.3,2822.5,4.33432]
["bitfinex","ETHUSD",1739803941707,3.54228,2823.1,2822.5,4.33424]
["bitfinex","ETHUSD",1739803941905,3.54231,2823.1,2822.5,0.7914]
["bitfinex","ETHUSD",1739803942092,0.354195,2823.2,2822.5,0.7914]
["bitfinex","ETHUSD",1739803942328,7.60564286,2823.4,2822.4,3.54306]
["bitfinex","ETHUSD",1739803942514,3.5427,2822.7,2822.2,4.31212]
["bitfinex","ETHUSD",1739803942750,4.06377286,2823.4,2822.2,4.31212]
["bitfinex","ETHUSD",1739803942751,0.7581,2823.0,2822.2,3.7688]
["bitfinex","ETHUSD",1739803942949,3.54277,2822.7,2822.2,4.31207]
["bitfinex","ETHUSD",1739803943142,3.54277,2822.7,2822.2,0.7688]
["bitfinex","ETHUSD",1739803943338,3.54289,2822.6,2822.2,0.7688]
["bitfinex","ETHUSD",1739803944045,3.54283,2822.6,2822.1,3.54337]
["bitfinex","ETHUSD",1739803944475,3.54318,2822.4,2821.9,0.7616]
["bitfinex","ETHUSD",1739803944660,3.54357,2822.1,2821.6,0.7616]
["bitfinex","ETHUSD",1739803944863,3.54379,2821.9,2821.3,3.54439]
["bitfinex","ETHUSD",1739803945069,4.06377286,2822.2,2821.2,0.7616]
["bitfinex","ETHUSD",1739803945241,3.54421,2821.5,2820.7,4.30681]
["bitfinex","ETHUSD",1739803945441,3.54454,2821.3,2820.7,0.7616]
["bitfinex","ETHUSD",1739803945786,3.5442,2821.6,2820.9,3.54486]
["bitfinex","ETHUSD",1739803946070,0.35442,2821.5,2820.9,3.54486]
["bitfinex","ETHUSD",1739803946234,3.5439,2821.8,2821.1,3.54469]
["bitfinex","ETHUSD",1739803946462,3.54335,2822.2,2821.4,3.54433]
["bitfinex","ETHUSD",1739803946663,3.54335,2822.2,2821.7,3.54394]
["bitfinex","ETHUSD",1739803946868,4.78236972,2822.5,2822.0,3.54357]
["bitfinex","ETHUSD",1739803946869,0.71859686,2822.5,2822.0,3.54357]
["bitfinex","ETHUSD",1739803947067,1.175677,2822.7,2822.0,3.54357]
["bitfinex","ETHUSD",1739803947068,3.54294,2822.6,2822.0,4.35507]
["bitfinex","ETHUSD",1739803947311,0.436434,2822.5,2822.0,4.35507]
["bitfinex","ETHUSD",1739803948597,3.979424,2822.5,2822.0,0.8115]
["bitfinex","ETHUSD",1739803949113,0.436434,2822.5,2822.0,0.8115]
["bitfinex","ETHUSD",1739803949280,4.36412,2822.7,2822.1,3.54344]
["bitfinex","ETHUSD",1739803949481,3.54285,2822.6,2822.1,3.54344]
["bitfinex","ETHUSD",1739803949983,0.8214,2822.7,2822.1,3.54344]
["bitfinex","ETHUSD",1739803949984,4.34807,2823.4,2822.6,3.54283]
["bitfinex","ETHUSD",1739803950211,3.54196,2823.3,2822.8,3.54257]
["bitfinex","ETHUSD",1739803950373,1.231007,2823.4,2823.1,3.54211]
["bitfinex","ETHUSD",1739803950610,7.962,2823.5,2822.8,3.0]
["bitfinex","ETHUSD",1739803950917,7.962,2823.5,2823.1,3.54218]
["bitfinex","ETHUSD",1739803951321,7.962,2823.5,2822.9,3.54239]
["bitfinex","ETHUSD",1739803951500,7.962,2823.5,2822.8,0.8187]
["bitfinex","ETHUSD",1739803951710,7.962,2823.5,2823.4,3.54182]
["bitfinex","ETHUSD",1739803951875,7.962,2823.5,2823.4,4.36052]
["bitfinex","ETHUSD",1739803952218,7.962,2823.5,2823.4,7.36052]
["bitfinex","ETHUSD",1739803952768,3.54075,2824.3,2823.4,3.8187]
["bitfinex","ETHUSD",1739803952973,4.30508,2824.7,2824.1,3.54093]
["bitfinex","ETHUSD",1739803953284,4.30508,2824.7,2824.2,0.13329328]
["bitfinex","ETHUSD",1739803953706,4.30508,2824.7,2823.9,7.08229]
["bitfinex","ETHUSD",1739803954041,3.54057,2824.4,2824.3,0.1332296]
["bitfinex","ETHUSD",1739803954204,3.54057,2824.4,2823.8,6.54128]
["bitfinex","ETHUSD",1739803954521,3.54046,2824.5,2823.9,3.67467437]
["bitfinex","ETHUSD",1739803955171,4.30505,2824.7,2823.9,3.67467437]
["bitfinex","ETHUSD",1739803955518,0.833,2825.0,2824.4,3.54048]
["bitfinex","ETHUSD",1739803955718,8.795,2825.4,2824.3,3.5407]
["bitfinex","ETHUSD",1739803955924,12.33442,2825.4,2824.7,3.54007]
["bitfinex","ETHUSD",1739803956130,3.53958,2825.2,2824.6,3.54026]
["bitfinex","ETHUSD",1739803956290,3.53958,2825.2,2824.8,0.13291123]
["bitfinex","ETHUSD",1739803956616,3.53958,2825.2,2824.7,3.54016]
["bitfinex","ETHUSD",1739803956986,3.53958,2825.2,2824.8,0.13219827]
["bitfinex","ETHUSD",1739803957192,0.8452578,2825.2,2824.8,0.13219827]
["bitfinex","ETHUSD",1739803957520,3.53991,2825.0,2824.5,3.0]
["bitfinex","ETHUSD",1739803957723,0.8079,2825.1,2824.9,0.13198736]
["bitfinex","ETHUSD",1739803957939,3.54016,2824.8,2824.1,0.7563]
["bitfinex","ETHUSD",1739803958080,3.54059,2824.4,2823.8,4.36724]
["bitfinex","ETHUSD",1739803958284,3.54059,2824.4,2823.9,3.54114]
["bitfinex","ETHUSD",1739803958482,4.06377286,2825.0,2823.8,0.826]
["bitfinex","ETHUSD",1739803958690,3.54005,2824.9,2824.2,3.54074]
["bitfinex","ETHUSD",1739803958999,3.54027,2824.7,2823.8,0.826]
["bitfinex","ETHUSD",1739803959210,7.962,2825.4,2823.8,0.826]
["bitfinex","ETHUSD",1739803959211,0.8079,2824.8,2823.9,3.0]
["bitfinex","ETHUSD",1739803959524,3.54058,2824.4,2823.8,0.826]
["bitfinex","ETHUSD",1739803959906,4.06377286,2824.7,2823.5,4.36765]
["bitfinex","ETHUSD",1739803960112,3.54092,2824.2,2823.6,3.54154]
["bitfinex","ETHUSD",1739803960342,3.54096,2824.1,2823.6,3.54154]
["bitfinex","ETHUSD",1739803960494,3.54087,2824.2,2823.6,7.08303]
["bitfinex","ETHUSD",1739803960702,3.54087,2824.2,2823.6,3.54149]
["bitfinex","ETHUSD",1739803961248,3.54087,2824.2,2823.6,7.08298]
["bitfinex","ETHUSD",1739803961539,4.249034,2824.2,2823.5,3.826]
["bitfinex","ETHUSD",1739803961743,4.249034,2824.2,2823.5,0.826]
["bitfinex","ETHUSD",1739803961744,3.54116,2824.0,2823.5,0.826]
["bitfinex","ETHUSD",1739803961946,3.54154,2823.7,2823.1,4.30223]
["bitfinex","ETHUSD",1739803962150,3.54154,2823.7,2822.5,4.06377286]
["bitfinex","ETHUSD",1739803962151,3.54196,2823.3,2822.7,4.30269]
["bitfinex","ETHUSD",1739803962445,3.54229,2823.1,2822.5,3.54291]
["bitfinex","ETHUSD",1739803962749,3.54229,2823.1,2822.5,3.54285]
["bitfinex","ETHUSD",1739803962944,0.8216,2823.7,2823.0,3.54223]
["bitfinex","ETHUSD",1739803963151,0.8216,2823.7,2822.4,0.7601]
["bitfinex","ETHUSD",1739803963305,0.8216,2824.0,2823.5,3.5417]
["bitfinex","ETHUSD",1739803963504,0.708164,2824.2,2823.5,3.5417]
["bitfinex","ETHUSD",1739803963747,0.8216,2824.3,2823.7,3.54142]
["bitfinex","ETHUSD",1739803963908,4.36277286,2824.7,2823.7,3.54134]
["bitfinex","ETHUSD",1739803963909,3.54069,2824.4,2823.7,3.54134]
["bitfinex","ETHUSD",1739803964998,3.54069,2824.4,2823.5,3.54165]
["bitfinex","ETHUSD",1739803965232,5.18437286,2824.7,2823.5,3.0]
["bitfinex","ETHUSD",1739803965463,3.5409,2824.2,2823.5,3.54159]
["bitfinex","ETHUSD",1739803965669,3.54133,2823.8,2823.6,0.12707478]
["bitfinex","ETHUSD",1739803965862,3.54145,2823.7,2823.6,0.12707478]
["bitfinex","ETHUSD",1739803966024,7.0833,2823.6,2823.0,3.54221]
["bitfinex","ETHUSD",1739803966210,0.8216,2824.4,2822.9,3.7601]
["bitfinex","ETHUSD",1739803966553,3.54123,2823.9,2823.2,3.0]
["bitfinex","ETHUSD",1739803966718,3.54123,2823.9,2823.2,3.542]
["bitfinex","ETHUSD",1739803967056,3.54123,2823.9,2823.3,3.54192]
["bitfinex","ETHUSD",1739803967202,8.47643729,2824.6,2823.4,0.7601]
["bitfinex","ETHUSD",1739803967408,3.54081,2824.3,2823.5,3.5417]
["bitfinex","ETHUSD",1739803967664,3.54101,2824.1,2823.5,3.54166]
["bitfinex","ETHUSD",1739803968155,3.5411,2824.0,2823.6,0.12715557]
["bitfinex","ETHUSD",1739803968308,3.54077,2824.3,2823.7,7.08286]
["bitfinex","ETHUSD",1739803968514,3.54077,2824.3,2823.7,3.66852186]
["bitfinex","ETHUSD",1739803968746,4.331128,2824.2,2823.7,3.66852186]
["bitfinex","ETHUSD",1739803968925,0.790298,2824.2,2823.8,3.5413]
["bitfinex","ETHUSD",1739803969139,3.54102,2824.1,2823.8,0.12702815]
["bitfinex","ETHUSD",1739803969470,3.5412,2823.9,2823.4,7.30191]
["bitfinex","ETHUSD",1739803969651,3.54095,2824.1,2823.5,3.5416]
["bitfinex","ETHUSD",1739803970057,7.08198,2824.1,2823.5,3.5416]
["bitfinex","ETHUSD",1739803970369,3.54108,2824.0,2823.5,3.5416]
["bitfinex","ETHUSD",1739803970529,7.082,2824.1,2823.5,3.5416]
["bitfinex","ETHUSD",1739803970870,3.54139,2823.8,2823.3,3.0]
["bitfinex","ETHUSD",1739803971080,3.54165,2823.6,2823.1,0.8215]
["bitfinex","ETHUSD",1739803971374,4.331138,2824.2,2823.5,3.54159]
["bitfinex","ETHUSD",1739803971523,4.331138,2824.2,2823.5,3.0]
["bitfinex","ETHUSD",1739803971524,3.54115,2824.0,2823.5,3.0]
["bitfinex","ETHUSD",1739803971959,3.54115,2824.0,2823.4,3.54175]
["bitfinex","ETHUSD",1739803971960,3.5412,2823.9,2823.4,3.0]
["bitfinex","ETHUSD",1739803972155,1.17192,2823.8,2823.1,0.8215]
["bitfinex","ETHUSD",1739803972375,0.8178,2823.8,2823.2,3.54207]
["bitfinex","ETHUSD",1739803972543,3.54146,2823.7,2823.2,3.54207]
["bitfinex","ETHUSD",1739803972871,0.8178,2824.3,2823.7,3.54137]
["bitfinex","ETHUSD",1739803973186,0.8178,2824.3,2823.7,3.5414]
["bitfinex","ETHUSD",1739803973374,0.8178,2824.3,2823.9,3.54119]
["bitfinex","ETHUSD",1739803973677,4.35856,2824.3,2823.7,3.5414]
["bitfinex","ETHUSD",1739803974058,3.54101,2824.1,2823.5,6.5416]
["bitfinex","ETHUSD",1739803974259,0.9153101,2824.3,2823.6,0.7614]
["bitfinex","ETHUSD",1739803974462,7.958,2824.6,2824.3,3.5406]
["bitfinex","ETHUSD",1739803974768,7.958,2824.6,2824.1,3.54085]
["bitfinex","ETHUSD",1739803975071,7.958,2824.6,2824.3,3.54069]
["bitfinex","ETHUSD",1739803975376,7.958,2824.6,2824.3,4.30201]
["bitfinex","ETHUSD",1739803975543,3.54008,2824.8,2824.3,4.30201]
["bitfinex","ETHUSD",1739803975935,0.786781,2824.8,2824.3,0.7614]
["bitfinex","ETHUSD",1739803976139,0.786781,2824.8,2823.9,3.54113]
["bitfinex","ETHUSD",1739803976334,3.5404,2824.6,2824.0,6.54102]
["bitfinex","ETHUSD",1739803976563,0.786781,2824.8,2823.8,0.8084]
["bitfinex","ETHUSD",1739803976868,3.54061,2824.4,2823.9,3.0]
["bitfinex","ETHUSD",1739803977068,3.54084,2824.2,2823.8,3.0]
["bitfinex","ETHUSD",1739803977264,3.54075,2824.3,2823.8,3.0]
["bitfinex","ETHUSD",1739803977771,5.066556,2824.3,2823.8,3.0]
["bitfinex","ETHUSD",1739803977982,3.54108,2824.0,2823.2,4.33321]
["bitfinex","ETHUSD",1739803978166,1.525826,2824.3,2823.2,0.7912]
["bitfinex","ETHUSD",1739803978331,1.525826,2824.3,2823.8,3.5413]
["bitfinex","ETHUSD",1739803978525,0.708126,2824.3,2823.9,3.54114]
["bitfinex","ETHUSD",1739803979051,0.8301,2824.8,2823.8,3.7912]
["bitfinex","ETHUSD",1739803979252,3.54052,2824.5,2824.0,3.0]
["bitfinex","ETHUSD",1739803979534,3.54081,2824.3,2823.8,4.33251]
["bitfinex","ETHUSD",1739803979730,3.54081,2824.3,2823.7,3.54137]
["bitfinex","ETHUSD",1739803979932,3.54097,2824.1,2823.7,3.0]
["bitfinex","ETHUSD",1739803980132,3.54081,2824.3,2823.7,3.0]
["bitfinex","ETHUSD",1739803980441,0.8301,2824.2,2823.5,0.7912]
["bitfinex","ETHUSD",1739803980640,3.54095,2824.1,2823.4,3.54182]
["bitfinex","ETHUSD",1739803980842,3.54121,2823.9,2823.4,3.54182]
["bitfinex","ETHUSD",1739803981248,3.5412,2823.9,2823.4,3.0]
["bitfinex","ETHUSD",1739803981443,4.37098,2824.2,2823.2,3.542]
["bitfinex","ETHUSD",1739803981663,3.54141,2823.8,2823.2,3.542]
["bitfinex","ETHUSD",1739803981876,3.54141,2823.8,2823.3,3.54192]
["bitfinex","ETHUSD",1739803982167,3.54141,2823.8,2823.1,3.54218]
["bitfinex","ETHUSD",1739803982369,3.54147,2823.7,2823.2,3.54205]
["bitfinex","ETHUSD",1739803982564,3.54147,2823.7,2823.2,3.54207]
["bitfinex","ETHUSD",1739803982771,3.54107,2824.0,2822.9,7.36668]
["bitfinex","ETHUSD",1739803983069,3.54177,2823.5,2822.9,7.36668]
["bitfinex","ETHUSD",1739803983285,3.54205,2823.3,2823.0,0.12782299]
["bitfinex","ETHUSD",1739803983585,0.7518,2823.3,2822.6,0.8243]
["bitfinex","ETHUSD",1739803983736,3.54216,2823.2,2822.7,3.0]
["bitfinex","ETHUSD",1739803983938,4.29382,2823.3,2822.7,3.54259]
["bitfinex","ETHUSD",1739803984150,3.54208,2823.2,2822.7,3.54259]
["bitfinex","ETHUSD",1739803984358,3.54208,2823.2,2822.7,6.54259]
["bitfinex","ETHUSD",1739803984762,3.54208,2823.2,2822.7,3.0]
["bitfinex","ETHUSD",1739803984976,3.54208,2823.2,2822.7,6.54265]
["bitfinex","ETHUSD",1739803985380,0.7518,2823.3,2822.7,3.0]
["bitfinex","ETHUSD",1739803985600,4.29387,2823.3,2822.7,6.54261]
["bitfinex","ETHUSD",1739803985885,1.535364,2823.3,2822.6,3.8243]
["bitfinex","ETHUSD",1739803986042,3.54231,2823.1,2822.6,3.8243]
["bitfinex","ETHUSD",1739803986380,3.54231,2823.1,2822.6,7.36705]
["bitfinex","ETHUSD",1739803986545,4.29383,2823.3,2822.6,0.8243]
["bitfinex","ETHUSD",1739803986746,3.54208,2823.2,2822.7,3.5426]
["bitfinex","ETHUSD",1739803986983,3.54221,2823.1,2822.6,4.36704]
["bitfinex","ETHUSD",1739803988380,0.7518,2823.3,2822.8,3.54256]
["bitfinex","ETHUSD",1739803988582,0.7518,2823.7,2823.1,3.54214]
["bitfinex","ETHUSD",1739803988793,4.29333,2823.7,2823.2,3.54201]
["bitfinex","ETHUSD",1739803988961,3.54183,2823.4,2822.8,3.0]
["bitfinex","ETHUSD",1739803989284,0.7518,2823.7,2822.8,3.0]
["bitfinex","ETHUSD",1739803989450,3.54203,2823.3,2822.8,3.0]
["bitfinex","ETHUSD",1739803989646,3.54209,2823.2,2822.8,3.0]
["bitfinex","ETHUSD",1739803990066,0.354203,2823.3,2823.0,3.54231]
["bitfinex","ETHUSD",1739803990248,0.354203,2823.3,2822.9,6.54244]
["bitfinex","ETHUSD",1739803990448,0.354203,2823.3,2822.6,0.8243]
["bitfinex","ETHUSD",1739803990678,0.7518,2823.7,2822.7,3.54258]
["bitfinex","ETHUSD",1739803990882,3.54189,2823.4,2822.8,3.5425]
["bitfinex","ETHUSD",1739803991084,3.54215,2823.2,2822.7,3.0]
["bitfinex","ETHUSD",1739803991271,3.54225,2823.1,2822.6,0.8243]
["bitfinex","ETHUSD",1739803991480,3.54234,2823.0,2822.6,3.8243]
["bitfinex","ETHUSD",1739803991884,3.54225,2823.1,2822.6,7.3671]
["bitfinex","ETHUSD",1739803993392,3.542,2823.3,2822.7,3.54264]
["bitfinex","ETHUSD",1739803993393,3.54218,2823.2,2822.7,3.54264]
["bitfinex","ETHUSD",1739803993592,3.54218,2823.2,2822.6,3.8243]
["bitfinex","ETHUSD",1739803993799,3.54247,2822.9,2822.6,0.8243]
["bitfinex","ETHUSD",1739803994004,0.8261,2823.1,2822.3,4.30291]
["bitfinex","ETHUSD",1739803994357,3.54252,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1739803994858,3.54233,2823.0,2822.3,4.3029]
["bitfinex","ETHUSD",1739803995061,3.54233,2823.0,2822.3,4.30294]
["bitfinex","ETHUSD",1739803995371,3.54233,2823.0,2822.4,3.54307]
["bitfinex","ETHUSD",1739803995572,0.436843,2823.0,2822.3,0.7598]
["bitfinex","ETHUSD",1739803995776,3.54309,2822.4,2821.9,3.54363]
["bitfinex","ETHUSD",1739803996273,3.54309,2822.4,2822.0,3.0]
["bitfinex","ETHUSD",1739803996468,1.1251,2823.1,2821.6,3.0]
["bitfinex","ETHUSD",1739803996683,1.1251,2823.1,2822.6,3.54274]
["bitfinex","ETHUSD",1739803996887,3.5424,2823.0,2822.6,3.5428]
["bitfinex","ETHUSD",1739803997088,4.363367,2823.0,2822.5,3.54285]
["bitfinex","ETHUSD",1739803997305,4.06377286,2823.6,2822.7,0.12469774]
["bitfinex","ETHUSD",1739803997306,0.7883,2823.4,2822.7,0.12469774]
["bitfinex","ETHUSD",1739803997500,4.33024,2823.4,2822.8,3.54248]
["bitfinex","ETHUSD",1739803997708,0.7883,2823.4,2822.8,3.54248]
["bitfinex","ETHUSD",1739803997907,3.54166,2823.6,2823.0,3.54224]
["bitfinex","ETHUSD",1739803998284,3.54166,2823.6,2823.1,0.1243381]
["bitfinex","ETHUSD",1739803998602,3.54207,2823.2,2823.1,0.1243381]
["bitfinex","ETHUSD",1739803999104,3.54207,2823.2,2822.3,3.54313]
["bitfinex","ETHUSD",1739803999105,3.54281,2822.7,2822.2,0.8173]
["bitfinex","ETHUSD",1739803999265,3.54293,2822.6,2822.0,3.5435]
["bitfinex","ETHUSD",1739803999468,3.54296,2822.5,2822.0,3.5435]
["bitfinex","ETHUSD",1739803999672,3.54272,2822.7,2822.1,0.1248568]
["bitfinex","ETHUSD",1739803999868,3.896992,2822.7,2822.1,3.6682668]
["bitfinex","ETHUSD",1739804000287,0.354272,2822.7,2822.3,3.54314]
["bitfinex","ETHUSD",1739804000495,0.354272,2822.7,2822.3,3.54312]
["bitfinex","ETHUSD",1739804000700,0.8163,2823.2,2822.4,0.1247273]
["bitfinex","ETHUSD",1739804000911,3.54193,2823.4,2822.5,0.03543226]
["bitfinex","ETHUSD",1739804001092,3.54233,2823.0,2822.5,3.54294]
["bitfinex","ETHUSD",1739804001298,3.54243,2823.0,2822.5,0.12480623]
["bitfinex","ETHUSD",1739804001470,3.54245,2822.9,2822.5,3.66775623]
["bitfinex","ETHUSD",1739804001672,3.54266,2822.8,2822.5,0.12480623]
["bitfinex","ETHUSD",1739804001971,3.5429,2822.6,2822.1,4.35894]
["bitfinex","ETHUSD",1739804002371,4.35042,2822.8,2822.2,3.54324]
["bitfinex","ETHUSD",1739804002606,0.8078,2822.8,2822.2,3.54324]
["bitfinex","ETHUSD",1739804002774,3.5428,2822.7,2822.1,4.35905]
["bitfinex","ETHUSD",1739804003609,3.5429,2822.6,2822.1,4.35905]
["bitfinex","ETHUSD",1739804003923,0.5058758,2822.8,2822.1,4.359]
["bitfinex","ETHUSD",1739804004119,0.8032,2823.1,2822.1,0.8156]
["bitfinex","ETHUSD",1739804004322,3.54247,2822.9,2821.8,3.0]
["bitfinex","ETHUSD",1739804004529,4.06377286,2823.0,2821.8,0.8237]
["bitfinex","ETHUSD",1739804004687,3.54297,2822.5,2822.0,3.54347]
["bitfinex","ETHUSD",1739804004894,3.54291,2822.6,2822.0,3.54347]
["bitfinex","ETHUSD",1739804005092,3.54308,2822.4,2822.0,3.54347]
["bitfinex","ETHUSD",1739804005479,0.354291,2822.5,2822.0,3.54347]
["bitfinex","ETHUSD",1739804005679,3.54296,2822.5,2822.0,3.54347]
["bitfinex","ETHUSD",1739804005878,3.54295,2822.5,2822.0,3.54347]
["bitfinex","ETHUSD",1739804006074,3.54291,2822.6,2822.0,3.54351]
["bitfinex","ETHUSD",1739804006321,3.54314,2822.4,2821.9,3.54371]
["bitfinex","ETHUSD",1739804006475,7.0863,2822.4,2821.9,3.54371]
["bitfinex","ETHUSD",1739804006677,1.261696,2823.5,2822.6,0.7827]
["bitfinex","ETHUSD",1739804006876,3.54182,2823.4,2822.6,0.7827]
["bitfinex","ETHUSD",1739804007115,2.063596,2823.5,2822.4,3.54308]
["bitfinex","ETHUSD",1739804007430,3.54231,2823.1,2822.4,3.54308]
["bitfinex","ETHUSD",1739804007609,3.54241,2823.0,2822.4,3.543]
["bitfinex","ETHUSD",1739804007814,3.896711,2822.9,2822.5,0.12502505]
["bitfinex","ETHUSD",1739804008181,3.5427,2822.7,2822.5,0.12502505]
["bitfinex","ETHUSD",1739804008431,3.54283,2822.6,2822.5,0.12502505]
["bitfinex","ETHUSD",1739804008591,3.5427,2822.7,2821.9,4.35641]
["bitfinex","ETHUSD",1739804008929,3.54283,2822.6,2822.1,3.54345]
["bitfinex","ETHUSD",1739804009226,0.790593,2822.6,2822.3,3.54314]
["bitfinex","ETHUSD",1739804009428,0.790593,2822.6,2822.3,3.5432]
["bitfinex","ETHUSD",1739804009638,0.790593,2822.6,2822.4,0.12508882]
["bitfinex","ETHUSD",1739804009995,0.8296,2823.1,2822.5,3.54295]
["bitfinex","ETHUSD",1739804010197,3.54233,2823.0,2822.5,3.54295]
["bitfinex","ETHUSD",1739804010415,3.54233,2823.0,2822.3,3.54311]
["bitfinex","ETHUSD",1739804010416,3.54264,2822.8,2822.6,0.12496128]
["bitfinex","ETHUSD",1739804010618,3.5427,2822.7,2822.6,0.12496128]
["bitfinex","ETHUSD",1739804010812,3.54285,2822.6,2822.1,3.54338]
["bitfinex","ETHUSD",1739804011131,3.5427,2822.7,2821.9,3.8128]
["bitfinex","ETHUSD",1739804011354,3.5427,2822.7,2822.2,3.66844636]
["bitfinex","ETHUSD",1739804011634,0.3979893,2822.7,2822.2,3.54323]
["bitfinex","ETHUSD",1739804011846,0.3979893,2822.7,2822.3,0.12515259]
["bitfinex","ETHUSD",1739804012181,0.3979893,2822.7,2821.9,0.8128]
["bitfinex","ETHUSD",1739804012418,3.54319,2822.4,2821.9,4.35647]
["bitfinex","ETHUSD",1739804012734,3.54352,2822.1,2821.5,3.54412]
["bitfinex","ETHUSD",1739804012939,3.54352,2822.1,2821.5,7.08825]
["bitfinex","ETHUSD",1739804013226,3.54361,2822.0,2821.6,0.12559912]
["bitfinex","ETHUSD",1739804013584,3.54341,2822.2,2821.6,3.66961912]
["bitfinex","ETHUSD",1739804013817,0.7888,2822.3,2821.6,0.12559912]
["bitfinex","ETHUSD",1739804014079,4.33138,2822.8,2822.1,3.54345]
["bitfinex","ETHUSD",1739804014381,3.54286,2822.6,2822.1,3.54345]
["bitfinex","ETHUSD",1739804014587,4.509918,2822.7,2822.1,3.54345]
["bitfinex","ETHUSD",1739804014817,4.509918,2822.7,2822.2,0.12521636]
["bitfinex","ETHUSD",1739804015034,0.967138,2822.7,2822.2,3.66845636]
["bitfinex","ETHUSD",1739804015237,0.967138,2822.7,2822.2,0.12521636]
["bitfinex","ETHUSD",1739804015439,5.03091086,2822.7,2822.2,0.12521636]
["bitfinex","ETHUSD",1739804015740,0.93623209,2822.6,2821.6,3.54402]
["bitfinex","ETHUSD",1739804015934,3.54356,2822.1,2821.5,3.54414]
["bitfinex","ETHUSD",1739804016080,3.54355,2822.1,2821.5,3.54414]
["bitfinex","ETHUSD",1739804016491,3.54379,2821.9,2821.4,0.8216]
["bitfinex","ETHUSD",1739804016809,3.54379,2821.9,2821.3,3.54442]
["bitfinex","ETHUSD",1739804016810,3.898229,2821.8,2821.3,3.54446]
["bitfinex","ETHUSD",1739804017011,0.354379,2821.8,2821.2,3.54452]
["bitfinex","ETHUSD",1739804017324,3.54421,2821.5,2821.1,0.7877]
["bitfinex","ETHUSD",1739804017484,3.54421,2821.5,2820.8,4.33269]
["bitfinex","ETHUSD",1739804017684,0.354421,2821.4,2820.8,0.7877]
["bitfinex","ETHUSD",1739804017887,0.354421,2821.4,2820.9,3.54491]
["bitfinex","ETHUSD",1739804018088,0.354421,2821.4,2820.8,0.7877]
["bitfinex","ETHUSD",1739804018293,3.54421,2821.5,2820.8,4.3327]
["bitfinex","ETHUSD",1739804018545,3.54436,2821.4,2820.8,4.3327]
["bitfinex","ETHUSD",1739804018694,3.54421,2821.5,2820.9,3.54489]
["bitfinex","ETHUSD",1739804018897,3.54401,2821.7,2821.0,3.54474]
["bitfinex","ETHUSD",1739804019209,3.54436,2821.4,2820.8,0.7877]
["bitfinex","ETHUSD",1739804019519,3.54467,2821.2,2820.8,0.7877]
["bitfinex","ETHUSD",1739804020032,0.354436,2821.3,2820.8,0.7877]
["bitfinex","ETHUSD",1739804020242,3.898936,2821.3,2820.8,0.7877]
["bitfinex","ETHUSD",1739804020409,0.354436,2821.3,2820.8,4.33278]
["bitfinex","ETHUSD",1739804020821,0.354436,2821.3,2820.8,0.7877]
["bitfinex","ETHUSD",1739804021141,7.08892,2821.4,2820.8,4.33268]
["bitfinex","ETHUSD",1739804021287,3.54446,2821.4,2820.9,3.54495]
["bitfinex","ETHUSD",1739804021487,7.08889,2821.4,2820.8,0.7877]
["bitfinex","ETHUSD",1739804021690,3.54454,2821.3,2820.8,0.7877]
["bitfinex","ETHUSD",1739804021920,3.54443,2821.4,2820.9,3.54496]
["bitfinex","ETHUSD",1739804022121,0.354443,2821.3,2820.8,0.7877]
["bitfinex","ETHUSD",1739804022369,3.54449,2821.3,2820.8,0.7877]
["bitfinex","ETHUSD",1739804023271,3.54459,2821.2,2820.8,0.7877]
["bitfinex","ETHUSD",1739804023476,3.54459,2821.2,2820.1,4.24971545]
["bitfinex","ETHUSD",1739804023477,3.5453,2820.7,2820.1,3.54588]
["bitfinex","ETHUSD",1739804023882,3.5453,2820.7,2819.7,4.35824]
["bitfinex","ETHUSD",1739804023883,3.54568,2820.4,2819.8,3.54625]
["bitfinex","ETHUSD",1739804024170,8.42528286,2820.9,2819.7,0.8118]
["bitfinex","ETHUSD",1739804024171,3.54585,2820.2,2819.7,0.8118]
["bitfinex","ETHUSD",1739804024335,3.54597,2820.1,2819.6,3.54653]
["bitfinex","ETHUSD",1739804024546,3.54587,2820.2,2819.6,3.5465]
["bitfinex","ETHUSD",1739804025077,3.54623,2819.9,2819.4,0.7575]
["bitfinex","ETHUSD",1739804025477,5.58938786,2820.3,2819.4,0.7575]
["bitfinex","ETHUSD",1739804025644,3.54631,2819.9,2819.3,3.54689]
["bitfinex","ETHUSD",1739804025830,7.09261,2819.9,2819.3,3.54689]
["bitfinex","ETHUSD",1739804026177,3.54597,2820.1,2819.4,0.12263138]
["bitfinex","ETHUSD",1739804026477,3.54672,2819.5,2819.4,0.12263138]
["bitfinex","ETHUSD",1739804026675,3.54693,2819.4,2818.7,7.92593]
["bitfinex","ETHUSD",1739804026886,7.92004,2819.4,2818.7,4.37828]
["bitfinex","ETHUSD",1739804027027,4.37307,2819.4,2818.8,0.1230149]
["bitfinex","ETHUSD",1739804027373,0.8262,2819.4,2818.8,3.5476]
["bitfinex","ETHUSD",1739804027579,0.8262,2819.4,2818.7,0.8306]
["bitfinex","ETHUSD",1739804027761,0.8262,2819.7,2819.1,3.5472]
["bitfinex","ETHUSD",1739804028104,0.437262,2819.6,2819.2,3.54701]
["bitfinex","ETHUSD",1739804028367,0.8262,2820.0,2819.4,3.54684]
["bitfinex","ETHUSD",1739804028576,3.54636,2819.8,2819.3,3.54688]
["bitfinex","ETHUSD",1739804028722,3.54636,2819.8,2819.5,0.12256748]
["bitfinex","ETHUSD",1739804028922,3.54636,2819.8,2819.1,3.54722]
["bitfinex","ETHUSD",1739804028923,3.54636,2819.8,2819.4,0.12263138]
["bitfinex","ETHUSD",1739804029124,4.88997286,2820.0,2818.9,3.54744]
["bitfinex","ETHUSD",1739804029320,4.1375576,2819.9,2819.5,0.12256748]
["bitfinex","ETHUSD",1739804029580,3.54649,2819.7,2819.1,3.54723]
["bitfinex","ETHUSD",1739804029733,3.54708,2819.3,2818.7,0.8306]
["bitfinex","ETHUSD",1739804029933,3.54708,2819.3,2818.7,4.37828]
["bitfinex","ETHUSD",1739804030132,3.901868,2819.2,2818.5,3.54787]
["bitfinex","ETHUSD",1739804030372,0.354708,2819.2,2818.5,3.54798]
["bitfinex","ETHUSD",1739804030671,3.54707,2819.3,2818.5,3.54788]
["bitfinex","ETHUSD",1739804030982,3.54724,2819.1,2818.5,3.54788]
["bitfinex","ETHUSD",1739804031122,3.54751,2818.9,2818.4,0.8105]
["bitfinex","ETHUSD",1739804031330,4.06377286,2819.3,2818.4,0.8105]
["bitfinex","ETHUSD",1739804031572,3.54753,2818.9,2818.3,3.54815]
["bitfinex","ETHUSD",1739804031884,3.54753,2818.9,2818.2,3.54831]
["bitfinex","ETHUSD",1739804032041,0.8014,2819.1,2818.1,0.8236]
["bitfinex","ETHUSD",1739804032223,10.80112091,2820.3,2818.5,3.7696]
["bitfinex","ETHUSD",1739804032224,0.7781,2819.5,2818.5,3.7696]
["bitfinex","ETHUSD",1739804032427,4.95409046,2819.9,2819.1,3.54719]
["bitfinex","ETHUSD",1739804032428,4.32454,2819.8,2819.1,3.54719]
["bitfinex","ETHUSD",1739804032731,0.52148576,2819.7,2819.3,3.5469]
["bitfinex","ETHUSD",1739804032932,4.32454,2819.8,2819.2,3.54708]
["bitfinex","ETHUSD",1739804033134,3.54667,2819.6,2818.9,0.7696]
["bitfinex","ETHUSD",1739804033333,3.5465,2819.7,2819.1,3.54722]
["bitfinex","ETHUSD",1739804033877,3.54655,2819.7,2819.1,3.54722]
["bitfinex","ETHUSD",1739804034027,0.7933,2820.1,2819.0,3.0]
["bitfinex","ETHUSD",1739804034356,5.46112091,2820.3,2819.8,3.54634]
["bitfinex","ETHUSD",1739804034527,5.46111091,2820.3,2819.8,3.54634]
["bitfinex","ETHUSD",1739804035035,1.91538091,2820.3,2820.1,3.54592]
["bitfinex","ETHUSD",1739804035268,1.91538091,2820.3,2820.0,3.0]
["bitfinex","ETHUSD",1739804035560,5.46117091,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1739804035751,6.758688,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1739804035948,3.212898,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1739804036341,6.758698,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1739804036650,3.212898,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1739804036852,3.212898,2820.3,2819.8,3.54628]
["bitfinex","ETHUSD",1739804037062,3.212898,2820.3,2819.5,0.7921]
["bitfinex","ETHUSD",1739804037063,0.6758518,2820.2,2819.5,0.7921]
["bitfinex","ETHUSD",1739804037235,4.2217718,2820.2,2819.6,3.54658]
["bitfinex","ETHUSD",1739804037740,3.54619,2820.0,2819.2,4.37609]
["bitfinex","ETHUSD",1739804037942,3.54643,2819.8,2819.2,4.37609]
["bitfinex","ETHUSD",1739804038160,4.255692,2819.8,2819.2,4.37609]
["bitfinex","ETHUSD",1739804038350,4.255692,2819.8,2818.8,3.0]
["bitfinex","ETHUSD",1739804038351,3.54665,2819.6,2818.8,0.8209]
["bitfinex","ETHUSD",1739804038549,3.54665,2819.6,2819.0,3.54726]
["bitfinex","ETHUSD",1739804039278,3.54665,2819.6,2818.9,3.54738]
["bitfinex","ETHUSD",1739804039479,3.976935,2819.5,2818.8,0.8209]
["bitfinex","ETHUSD",1739804039643,3.54713,2819.2,2818.7,3.54767]
["bitfinex","ETHUSD",1739804039828,3.54713,2819.2,2818.5,4.32315]
["bitfinex","ETHUSD",1739804039829,3.54724,2819.1,2818.5,3.54795]
["bitfinex","ETHUSD",1739804040034,4.36984,2819.1,2818.5,3.54795]
["bitfinex","ETHUSD",1739804040277,0.8226,2819.1,2818.5,3.54791]
["bitfinex","ETHUSD",1739804040477,1.259564,2819.1,2818.5,3.54791]
["bitfinex","ETHUSD",1739804040743,1.259564,2819.1,2818.7,3.54772]
["bitfinex","ETHUSD",1739804040919,1.259564,2819.1,2818.1,3.54841]
["bitfinex","ETHUSD",1739804041068,3.5486,2818.1,2817.7,0.7752]
["bitfinex","ETHUSD",1739804041278,0.35486,2818.1,2817.6,3.54904]
["bitfinex","ETHUSD",1739804041482,0.35486,2818.1,2817.8,3.54877]
["bitfinex","ETHUSD",1739804041655,0.8226,2818.7,2817.6,3.58453901]
["bitfinex","ETHUSD",1739804041857,0.8226,2818.7,2818.4,3.54811]
["bitfinex","ETHUSD",1739804042167,3.54755,2818.9,2818.3,3.54816]
["bitfinex","ETHUSD",1739804042368,0.8226,2819.0,2818.1,3.54848]
["bitfinex","ETHUSD",1739804042601,0.8226,2819.0,2818.0,3.0]
["bitfinex","ETHUSD",1739804042602,0.8226,2819.0,2818.3,3.54823]
["bitfinex","ETHUSD",1739804042784,4.0282544,2818.9,2818.2,3.54825]
["bitfinex","ETHUSD",1739804043200,3.54784,2818.7,2818.3,0.12675504]
["bitfinex","ETHUSD",1739804043359,4.0282144,2818.9,2818.3,0.12675504]
["bitfinex","ETHUSD",1739804043853,0.4806844,2818.9,2818.3,0.12675504]
["bitfinex","ETHUSD",1739804044059,0.4806844,2818.9,2818.4,3.54798]
["bitfinex","ETHUSD",1739804044312,0.4806844,2818.9,2818.2,0.764]
["bitfinex","ETHUSD",1739804044521,0.8226,2819.0,2818.6,3.5478]
["bitfinex","ETHUSD",1739804044716,0.8226,2819.0,2818.7,3.54762]
["bitfinex","ETHUSD",1739804044914,0.436964,2819.1,2818.8,3.5476]
["bitfinex","ETHUSD",1739804045120,0.8185,2819.3,2818.8,3.5476]
["bitfinex","ETHUSD",1739804045321,3.54739,2819.0,2818.7,0.12669008]
["bitfinex","ETHUSD",1739804045488,3.54739,2819.0,2818.9,0.12656221]
["bitfinex","ETHUSD",1739804045821,3.54751,2818.9,2818.5,3.0]
["bitfinex","ETHUSD",1739804046173,3.54751,2818.9,2818.2,4.31232]
["bitfinex","ETHUSD",1739804046420,0.354751,2818.8,2818.3,3.54821]
["bitfinex","ETHUSD",1739804046923,3.902441,2818.8,2818.2,4.31232]
["bitfinex","ETHUSD",1739804047276,0.354751,2818.8,2818.3,3.54822]
["bitfinex","ETHUSD",1739804048030,0.254751,2818.8,2818.3,3.54822]
["bitfinex","ETHUSD",1739804048276,3.54736,2819.0,2818.4,3.548]
["bitfinex","ETHUSD",1739804048433,5.34,2819.2,2818.2,3.764]
["bitfinex","ETHUSD",1739804048731,5.34,2819.2,2818.2,0.764]
["bitfinex","ETHUSD",1739804048881,5.34,2819.2,2818.8,3.54748]
["bitfinex","ETHUSD",1739804049087,6.1585,2819.3,2819.0,3.54732]
["bitfinex","ETHUSD",1739804049288,5.34,2819.3,2819.0,3.54732]
["bitfinex","ETHUSD",1739804049917,5.34,2819.3,2818.8,0.8294]
["bitfinex","ETHUSD",1739804050104,8.88705,2819.3,2818.8,0.8294]
["bitfinex","ETHUSD",1739804050429,5.34,2819.3,2818.8,0.8294]
["bitfinex","ETHUSD",1739804050727,8.88706,2819.3,2818.7,3.54765]
["bitfinex","ETHUSD",1739804051228,5.34,2819.3,2818.9,3.54746]
["bitfinex","ETHUSD",1739804051523,5.34,2819.3,2819.0,3.54735]
["bitfinex","ETHUSD",1739804051731,5.34,2819.3,2818.9,3.54741]
["bitfinex","ETHUSD",1739804051913,5.34,2819.3,2818.7,3.54773]
["bitfinex","ETHUSD",1739804052128,0.78,2819.6,2818.5,0.7828]
["bitfinex","ETHUSD",1739804052129,4.06377286,2819.5,2818.5,0.7828]
["bitfinex","ETHUSD",1739804052334,3.54767,2818.8,2818.3,3.54823]
["bitfinex","ETHUSD",1739804052503,4.30488,2819.0,2818.4,3.54804]
["bitfinex","ETHUSD",1739804052706,4.30488,2819.0,2818.5,0.12660806]
["bitfinex","ETHUSD",1739804052937,0.7575,2819.0,2818.5,0.12660806]
["bitfinex","ETHUSD",1739804053459,4.06377286,2818.9,2817.9,0.7673]
["bitfinex","ETHUSD",1739804053602,3.54831,2818.3,2817.7,3.54888]
["bitfinex","ETHUSD",1739804054049,0.7867,2818.4,2817.9,3.54873]
["bitfinex","ETHUSD",1739804054415,0.7867,2818.4,2817.8,3.54879]
["bitfinex","ETHUSD",1739804054659,3.54826,2818.3,2817.7,3.54888]
["bitfinex","ETHUSD",1739804055037,3.54826,2818.3,2817.6,3.7673]
["bitfinex","ETHUSD",1739804055358,3.54836,2818.2,2817.7,3.54899]
["bitfinex","ETHUSD",1739804055657,3.54836,2818.2,2817.6,0.7673]
["bitfinex","ETHUSD",1739804055658,3.54837,2818.2,2817.6,3.7673]
["bitfinex","ETHUSD",1739804055864,3.54873,2818.0,2817.3,4.31544]
["bitfinex","ETHUSD",1739804056163,3.54858,2818.1,2817.5,3.54912]
["bitfinex","ETHUSD",1739804056306,0.433507,2818.2,2817.3,0.766]
["bitfinex","ETHUSD",1739804056513,3.981937,2818.2,2817.4,3.54931]
["bitfinex","ETHUSD",1739804056753,0.433507,2818.2,2817.6,3.54908]
["bitfinex","ETHUSD",1739804056952,0.7867,2818.4,2817.3,0.766]
["bitfinex","ETHUSD",1739804057159,0.7867,2818.4,2817.8,3.54875]
["bitfinex","ETHUSD",1739804057354,0.8168,2818.7,2817.3,0.766]
["bitfinex","ETHUSD",1739804057555,4.36454,2818.7,2818.1,3.5484]
["bitfinex","ETHUSD",1739804057739,4.41721473,2818.6,2818.1,3.5484]
["bitfinex","ETHUSD",1739804057941,0.8168,2818.7,2818.4,3.54801]
["bitfinex","ETHUSD",1739804058267,4.36409,2819.1,2818.2,0.11847847]
["bitfinex","ETHUSD",1739804058461,0.8168,2819.1,2818.5,0.11828661]
["bitfinex","ETHUSD",1739804058629,0.8168,2819.1,2817.9,0.8005]
["bitfinex","ETHUSD",1739804058826,0.8168,2819.1,2818.6,0.11811327]
["bitfinex","ETHUSD",1739804059023,0.8225,2818.5,2817.9,4.34916]
["bitfinex","ETHUSD",1739804059207,0.8225,2818.5,2818.1,3.54847]
["bitfinex","ETHUSD",1739804059653,3.5483,2818.3,2817.6,0.8287]
["bitfinex","ETHUSD",1739804059851,3.5483,2818.3,2817.7,3.0]
["bitfinex","ETHUSD",1739804060157,0.791899,2818.3,2817.2,0.8287]
["bitfinex","ETHUSD",1739804060357,0.8225,2817.9,2817.4,3.5493]
["bitfinex","ETHUSD",1739804060554,0.8225,2818.2,2817.8,3.54876]
["bitfinex","ETHUSD",1739804060886,0.8225,2818.5,2817.3,0.03549056]
["bitfinex","ETHUSD",1739804061065,0.8225,2818.8,2817.8,3.54886]
["bitfinex","ETHUSD",1739804061255,0.8225,2818.8,2817.9,3.0354829]
["bitfinex","ETHUSD",1739804061454,8.272,2819.1,2818.6,3.54779]
["bitfinex","ETHUSD",1739804061455,9.0945,2819.1,2818.6,3.54779]
["bitfinex","ETHUSD",1739804061681,9.0945,2819.1,2818.7,3.54762]
["bitfinex","ETHUSD",1739804061889,9.0945,2819.1,2818.9,3.54737]
["bitfinex","ETHUSD",1739804062210,7.973,2819.1,2818.7,3.54771]
["bitfinex","ETHUSD",1739804062411,11.52029,2819.1,2818.3,3.8264]
["bitfinex","ETHUSD",1739804062570,9.125029,2819.1,2818.5,3.54787]
["bitfinex","ETHUSD",1739804062896,4.35942,2818.9,2818.4,3.0]
["bitfinex","ETHUSD",1739804063063,4.35939,2818.9,2818.4,3.0]
["bitfinex","ETHUSD",1739804063319,3.54761,2818.8,2818.3,3.54814]
["bitfinex","ETHUSD",1739804063569,3.54775,2818.7,2818.1,6.54841]
["bitfinex","ETHUSD",1739804063754,4.338476,2818.7,2818.1,6.54841]
["bitfinex","ETHUSD",1739804063957,4.338476,2818.7,2818.2,3.54836]
["bitfinex","ETHUSD",1739804063958,0.790726,2818.7,2818.2,3.54836]
["bitfinex","ETHUSD",1739804064354,4.35939,2818.9,2818.4,3.54804]
["bitfinex","ETHUSD",1739804065500,4.35939,2818.9,2818.2,3.54832]
["bitfinex","ETHUSD",1739804065721,4.35939,2818.9,2818.3,3.54821]
["bitfinex","ETHUSD",1739804066054,4.35939,2818.9,2818.1,3.54841]
["bitfinex","ETHUSD",1739804066287,7.90697,2818.9,2818.3,3.54823]
["bitfinex","ETHUSD",1739804066450,0.790697,2818.8,2818.3,3.54814]
["bitfinex","ETHUSD",1739804066654,0.790697,2818.8,2818.0,7.34026]
["bitfinex","ETHUSD",1739804066912,4.35941,2818.9,2818.3,3.54814]
["bitfinex","ETHUSD",1739804067055,0.8119,2818.9,2818.0,0.7917]
["bitfinex","ETHUSD",1739804067262,13.313,2819.1,2818.4,3.54803]
["bitfinex","ETHUSD",1739804067605,7.973,2819.1,2818.0,0.7917]
["bitfinex","ETHUSD",1739804067773,7.973,2819.1,2819.0,3.54735]
["bitfinex","ETHUSD",1739804068100,7.973,2819.1,2818.8,3.54758]
["bitfinex","ETHUSD",1739804068500,7.973,2819.1,2818.9,3.54743]
["bitfinex","ETHUSD",1739804068682,7.973,2819.1,2819.0,3.54735]
["bitfinex","ETHUSD",1739804068895,2.33945563,2819.9,2818.8,0.8125]
["bitfinex","ETHUSD",1739804069188,1.52685563,2819.9,2819.7,3.54646]
["bitfinex","ETHUSD",1739804069562,1.52685563,2819.9,2819.7,3.54642]
["bitfinex","ETHUSD",1739804070013,1.52685563,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1739804070162,1.52685563,2819.9,2819.6,3.0]
["bitfinex","ETHUSD",1739804070360,1.52685563,2819.9,2819.6,3.5466]
["bitfinex","ETHUSD",1739804070621,1.52685563,2819.9,2819.6,0.43591]
["bitfinex","ETHUSD",1739804070905,3.54656,2819.7,2819.1,0.8125]
["bitfinex","ETHUSD",1739804071259,0.8222,2819.6,2819.1,3.0]
["bitfinex","ETHUSD",1739804071461,0.8222,2819.6,2819.2,0.11760603]
["bitfinex","ETHUSD",1739804072299,0.8222,2819.6,2819.3,3.54689]
["bitfinex","ETHUSD",1739804072498,0.8222,2819.6,2819.2,0.11760603]
["bitfinex","ETHUSD",1739804072700,0.8222,2819.6,2819.4,0.11705044]
["bitfinex","ETHUSD",1739804072902,0.8222,2819.6,2819.3,3.11711435]
["bitfinex","ETHUSD",1739804073219,0.8222,2819.6,2819.4,0.11705044]
["bitfinex","ETHUSD",1739804073792,0.8222,2819.6,2819.2,3.0]
["bitfinex","ETHUSD",1739804074098,1.613717,2819.6,2819.5,0.11698654]
["bitfinex","ETHUSD",1739804074299,0.8222,2819.6,2819.2,3.0]
["bitfinex","ETHUSD",1739804074610,2.28775563,2819.9,2819.4,3.54677]
["bitfinex","ETHUSD",1739804074813,2.28775563,2819.9,2819.3,3.5469]
["bitfinex","ETHUSD",1739804074814,2.28775563,2819.9,2819.3,3.66400435]
["bitfinex","ETHUSD",1739804075113,1.52685563,2819.9,2819.5,3.54667]
["bitfinex","ETHUSD",1739804075417,2.82534519,2819.9,2819.6,0.11702718]
["bitfinex","ETHUSD",1739804075579,2.82534519,2819.9,2819.2,3.5471]
["bitfinex","ETHUSD",1739804075580,7.09278,2819.8,2819.2,3.5471]
["bitfinex","ETHUSD",1739804075783,2.31805563,2819.9,2819.7,0.11696329]
["bitfinex","ETHUSD",1739804076110,2.31805563,2819.9,2819.6,3.5466]
["bitfinex","ETHUSD",1739804076422,5.86437563,2819.9,2819.7,0.11696329]
["bitfinex","ETHUSD",1739804076591,5.86437563,2819.9,2819.4,3.54675]
["bitfinex","ETHUSD",1739804076779,5.86437563,2819.9,2819.8,0.1168994]
["bitfinex","ETHUSD",1739804076980,6.80541219,2819.9,2819.4,3.54675]
["bitfinex","ETHUSD",1739804077293,6.80541219,2819.9,2819.8,0.1168994]
["bitfinex","ETHUSD",1739804077626,6.80533219,2819.9,2819.8,0.1168994]
["bitfinex","ETHUSD",1739804077776,3.54647,2819.7,2819.3,3.0]
["bitfinex","ETHUSD",1739804078370,3.25909219,2819.9,2819.4,3.0]
["bitfinex","ETHUSD",1739804078505,6.80533219,2819.9,2819.4,3.0]
["bitfinex","ETHUSD",1739804078700,10.35166219,2819.9,2819.4,3.0]
["bitfinex","ETHUSD",1739804078920,3.25909219,2819.9,2819.4,3.5468]
["bitfinex","ETHUSD",1739804079094,6.80531219,2819.9,2819.4,3.5468]
["bitfinex","ETHUSD",1739804079420,3.25909219,2819.9,2819.3,3.0]
["bitfinex","ETHUSD",1739804079616,3.54654,2819.7,2819.3,3.0]
["bitfinex","ETHUSD",1739804079913,3.5467,2819.6,2819.3,3.0]
["bitfinex","ETHUSD",1739804080117,3.54644,2819.8,2819.2,3.54707]
["bitfinex","ETHUSD",1739804080322,2.31805563,2819.9,2819.2,3.54705]
["bitfinex","ETHUSD",1739804080505,2.31805563,2819.9,2819.0,6.54727]
["bitfinex","ETHUSD",1739804080822,3.54654,2819.7,2819.2,3.64709]
["bitfinex","ETHUSD",1739804081020,0.23180556,2819.8,2819.2,3.64709]
["bitfinex","ETHUSD",1739804081225,3.54642,2819.8,2819.2,3.64709]
["bitfinex","ETHUSD",1739804081380,3.54664,2819.6,2819.2,0.1]
["bitfinex","ETHUSD",1739804081579,3.54635,2819.8,2819.2,0.1]
["bitfinex","ETHUSD",1739804081580,7.09277,2819.8,2819.2,3.64704]
["bitfinex","ETHUSD",1739804081781,3.54646,2819.8,2819.2,3.64702]
["bitfinex","ETHUSD",1739804082019,3.54646,2819.8,2819.3,3.54691]
["bitfinex","ETHUSD",1739804083040,7.0929,2819.8,2819.3,3.54691]
["bitfinex","ETHUSD",1739804083200,3.54644,2819.8,2819.2,0.1]
["bitfinex","ETHUSD",1739804083401,5.86430563,2819.9,2819.2,3.64708]
["bitfinex","ETHUSD",1739804083734,3.54639,2819.8,2819.2,4.011788]
["bitfinex","ETHUSD",1739804084041,2.31805563,2819.9,2819.2,0.464708]
["bitfinex","ETHUSD",1739804084332,3.54666,2819.6,2819.2,0.1]
["bitfinex","ETHUSD",1739804085740,3.54693,2819.4,2819.2,0.1]
["bitfinex","ETHUSD",1739804085939,3.54697,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1739804086641,3.54697,2819.3,2819.2,0.21683601]
["bitfinex","ETHUSD",1739804087037,3.54697,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1739804087337,4.74106729,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1739804088319,5.29106729,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1739804088636,4.74106729,2819.3,2819.2,0.1]
["bitfinex","ETHUSD",1739804088838,4.74106729,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804089204,5.29106729,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804091330,1.74409729,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804092309,7.08409729,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804092509,10.63106729,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804092910,10.08106729,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804094331,8.88697,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804094532,5.34,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804094706,8.88697,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804095202,5.34,2819.3,2819.2,0.31760131]
["bitfinex","ETHUSD",1739804095405,5.34,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804095602,8.88697,2819.3,2819.2,0.2]
["bitfinex","ETHUSD",1739804095833,8.88697,2819.3,2819.2,0.31760131]
["bitfinex","ETHUSD",1739804096239,8.88697,2819.3,2819.2,0.31560131]
["bitfinex","ETHUSD",1739804096424,8.88697,2819.3,2819.2,0.298]
["bitfinex","ETHUSD",1739804096619,8.88697,2819.3,2819.2,0.41542541]
["bitfinex","ETHUSD",1739804097042,10.884753,2819.3,2819.2,0.41542541]
["bitfinex","ETHUSD",1739804097255,10.884753,2819.3,2819.2,0.298]
["bitfinex","ETHUSD",1739804097939,11.434753,2819.3,2819.2,0.298]
["bitfinex","ETHUSD",1739804098472,4.35145,2818.5,2818.0,0.7784]
["bitfinex","ETHUSD",1739804098679,3.54827,2818.3,2818.0,0.7784]
["bitfinex","ETHUSD",1739804098849,3.54827,2818.3,2818.1,0.11812874]
["bitfinex","ETHUSD",1739804099559,4.35145,2818.5,2818.1,0.11812874]
["bitfinex","ETHUSD",1739804099870,3.54822,2818.4,2818.1,0.11812874]
["bitfinex","ETHUSD",1739804100543,4.35145,2818.5,2818.1,0.11812874]
["bitfinex","ETHUSD",1739804100945,0.435145,2818.5,2818.1,0.11812874]
["bitfinex","ETHUSD",1739804101134,3.54836,2818.2,2818.1,0.11812874]
["bitfinex","ETHUSD",1739804101339,3.54859,2818.1,2817.7,0.7717]
["bitfinex","ETHUSD",1739804101643,3.54833,2818.3,2817.8,0.11832066]
["bitfinex","ETHUSD",1739804101876,3.5486,2818.1,2817.5,3.54919]
["bitfinex","ETHUSD",1739804102057,8.16634397,2818.6,2817.9,0.11825668]
["bitfinex","ETHUSD",1739804102058,4.09798,2818.5,2817.9,0.11825668]
["bitfinex","ETHUSD",1739804102256,3.54836,2818.2,2817.5,3.5492]
["bitfinex","ETHUSD",1739804102457,3.54836,2818.2,2817.5,3.54915]
["bitfinex","ETHUSD",1739804102661,3.54833,2818.3,2817.4,0.8214]
["bitfinex","ETHUSD",1739804102964,4.4198434,2818.4,2817.8,3.54877]
["bitfinex","ETHUSD",1739804103186,4.4198434,2818.4,2817.8,7.09754]
["bitfinex","ETHUSD",1739804103490,3.54793,2818.6,2817.9,0.11825668]
["bitfinex","ETHUSD",1739804103690,3.54784,2818.7,2818.1,0.7699]
["bitfinex","ETHUSD",1739804103985,8.88767,2818.8,2818.2,3.54829]
["bitfinex","ETHUSD",1739804104153,3.54778,2818.7,2818.2,0.11806478]
["bitfinex","ETHUSD",1739804104911,3.54754,2818.9,2818.3,3.54821]
["bitfinex","ETHUSD",1739804105074,1.0929,2819.0,2818.6,3.54778]
["bitfinex","ETHUSD",1739804105075,0.299,2819.0,2818.6,3.54778]
["bitfinex","ETHUSD",1739804105275,0.299,2819.0,2818.4,3.66598687]
["bitfinex","ETHUSD",1739804105510,0.299,2819.0,2818.7,4.31751]
["bitfinex","ETHUSD",1739804105672,3.54714,2819.2,2818.7,0.7699]
["bitfinex","ETHUSD",1739804105863,0.7939,2819.3,2818.8,0.11350902]
["bitfinex","ETHUSD",1739804106059,3.54785,2818.7,2818.3,0.7699]
["bitfinex","ETHUSD",1739804106282,7.61555397,2819.2,2818.4,3.54803]
["bitfinex","ETHUSD",1739804106484,0.7939,2819.3,2818.7,3.54771]
["bitfinex","ETHUSD",1739804106657,4.34094,2819.3,2818.8,3.54756]
["bitfinex","ETHUSD",1739804106857,3.54711,2819.2,2818.8,0.11352988]
["bitfinex","ETHUSD",1739804107058,4.34094,2819.3,2818.7,3.54762]
["bitfinex","ETHUSD",1739804107301,4.34094,2819.3,2818.9,0.11346595]
["bitfinex","ETHUSD",1739804107596,1.1956144,2819.3,2818.8,3.66102988]
["bitfinex","ETHUSD",1739804107897,3.54676,2819.5,2818.9,0.88336595]
["bitfinex","ETHUSD",1739804108110,3.5469,2819.4,2818.9,4.43072595]
["bitfinex","ETHUSD",1739804108449,0.7939,2819.7,2818.9,4.43072595]
["bitfinex","ETHUSD",1739804108450,3.54681,2819.5,2818.9,4.43072595]
["bitfinex","ETHUSD",1739804108571,4.34045,2819.7,2818.9,4.31726]
["bitfinex","ETHUSD",1739804108905,0.97125556,2819.7,2819.2,3.54698]
["bitfinex","ETHUSD",1739804109259,4.51777556,2819.7,2819.2,3.54698]
["bitfinex","ETHUSD",1739804109606,0.97125556,2819.7,2819.3,0.11321027]
["bitfinex","ETHUSD",1739804109903,4.51783556,2819.7,2819.0,3.54725]
["bitfinex","ETHUSD",1739804110102,4.51783556,2819.7,2819.1,3.54722]
["bitfinex","ETHUSD",1739804110306,1.52685563,2819.9,2819.2,3.5471]
["bitfinex","ETHUSD",1739804110508,5.07309563,2819.9,2819.4,3.54683]
["bitfinex","ETHUSD",1739804110709,3.54641,2819.8,2819.3,3.66018027]
["bitfinex","ETHUSD",1739804111006,1.52685563,2819.9,2819.5,0.11308246]
["bitfinex","ETHUSD",1739804111216,1.52685563,2819.9,2819.5,3.54669]
["bitfinex","ETHUSD",1739804111518,1.52685563,2819.9,2819.7,3.54647]
["bitfinex","ETHUSD",1739804111662,1.52685563,2819.9,2819.6,3.54654]
["bitfinex","ETHUSD",1739804111864,1.52685563,2819.9,2819.5,0.8321]
["bitfinex","ETHUSD",1739804112116,1.52685563,2819.9,2819.8,0.11289078]
["bitfinex","ETHUSD",1739804112414,1.52685563,2819.9,2819.5,0.8321]
["bitfinex","ETHUSD",1739804112415,1.52685563,2819.9,2819.6,0.11301856]
["bitfinex","ETHUSD",1739804112558,1.52685563,2819.9,2819.8,0.11289078]
["bitfinex","ETHUSD",1739804112977,1.52685563,2819.9,2819.5,4.37875]
["bitfinex","ETHUSD",1739804113178,1.52685563,2819.9,2819.5,0.8321]
["bitfinex","ETHUSD",1739804113432,5.07315563,2819.9,2819.6,0.11301856]
["bitfinex","ETHUSD",1739804113707,3.18598319,2819.9,2819.5,4.37875]
["bitfinex","ETHUSD",1739804113879,3.18598319,2819.9,2819.7,0.11295467]
["bitfinex","ETHUSD",1739804114073,3.18598319,2819.9,2819.5,0.8321]
["bitfinex","ETHUSD",1739804114274,3.18598319,2819.9,2819.4,0.5]
["bitfinex","ETHUSD",1739804114505,3.54653,2819.7,2819.4,0.5]
["bitfinex","ETHUSD",1739804114821,3.54656,2819.7,2819.5,0.11308246]
["bitfinex","ETHUSD",1739804115108,4.65501932,2819.7,2819.5,0.11308246]
["bitfinex","ETHUSD",1739804115261,3.5466,2819.6,2819.5,0.11308246]
["bitfinex","ETHUSD",1739804115462,1.10845932,2819.7,2819.4,0.5]
["bitfinex","ETHUSD",1739804115772,3.54635,2819.8,2819.4,0.5]
["bitfinex","ETHUSD",1739804116019,3.18598319,2819.9,2819.4,4.04678]
["bitfinex","ETHUSD",1739804116334,1.52685563,2819.9,2819.5,0.11308246]
["bitfinex","ETHUSD",1739804116628,1.52685563,2819.9,2819.7,3.54643]
["bitfinex","ETHUSD",1739804116828,1.52685563,2819.9,2819.5,3.65972246]
["bitfinex","ETHUSD",1739804117001,1.52685563,2819.9,2819.8,0.11289078]
["bitfinex","ETHUSD",1739804117180,1.52685563,2819.9,2819.5,0.782]
["bitfinex","ETHUSD",1739804117384,1.52685563,2819.9,2819.8,0.11289078]
["bitfinex","ETHUSD",1739804117615,1.52685563,2819.9,2819.5,0.782]
["bitfinex","ETHUSD",1739804117800,1.52685563,2819.9,2819.7,3.54644]
["bitfinex","ETHUSD",1739804117997,1.52685563,2819.9,2819.6,3.65949856]
["bitfinex","ETHUSD",1739804118184,1.52685563,2819.9,2819.8,0.11289078]
["bitfinex","ETHUSD",1739804118399,1.52685563,2819.9,2819.7,0.11295467]
["bitfinex","ETHUSD",1739804118597,1.52685563,2819.9,2819.8,0.11289078]
["bitfinex","ETHUSD",1739804119090,3.54672,2819.5,2819.4,0.5]
["bitfinex","ETHUSD",1739804119745,3.54649,2819.7,2819.4,0.5]
["bitfinex","ETHUSD",1739804120414,0.298,2819.8,2819.5,0.1122935]
["bitfinex","ETHUSD",1739804120599,0.298,2819.8,2819.5,0.9399935]
["bitfinex","ETHUSD",1739804121650,0.298,2819.8,2819.5,0.8277]
["bitfinex","ETHUSD",1739804122045,0.298,2819.8,2819.6,0.11238642]
["bitfinex","ETHUSD",1739804122203,1.52685563,2819.9,2819.7,3.54639]
["bitfinex","ETHUSD",1739804122549,7.972,2820.0,2819.8,3.65860864]
["bitfinex","ETHUSD",1739804122725,7.972,2820.0,2819.8,0.11225864]
["bitfinex","ETHUSD",1739804122935,7.972,2820.0,2819.9,3.54622]
["bitfinex","ETHUSD",1739804123606,7.972,2820.0,2819.9,3.65841475]
["bitfinex","ETHUSD",1739804124265,7.94512306,2820.0,2819.9,3.65841475]
["bitfinex","ETHUSD",1739804124546,7.94512306,2820.0,2819.9,5.16208123]
["bitfinex","ETHUSD",1739804124730,7.94512306,2820.0,2819.9,0.89539475]
["bitfinex","ETHUSD",1739804125302,5.01949088,2820.8,2819.9,0.89539475]
["bitfinex","ETHUSD",1739804125499,3.54609,2820.0,2819.9,0.11219475]
["bitfinex","ETHUSD",1739804125745,3.54609,2820.0,2819.6,0.7832]
["bitfinex","ETHUSD",1739804125928,0.8135,2820.2,2819.9,0.1118384]
["bitfinex","ETHUSD",1739804126240,0.43593,2820.2,2819.9,0.1118384]
["bitfinex","ETHUSD",1739804126441,3.54559,2820.4,2819.7,3.54644]
["bitfinex","ETHUSD",1739804126607,3.54559,2820.4,2820.0,0.11177452]
["bitfinex","ETHUSD",1739804126808,7.09128,2820.4,2819.7,3.54638]
["bitfinex","ETHUSD",1739804127044,3.54574,2820.3,2820.1,0.11171064]
["bitfinex","ETHUSD",1739804127341,0.8135,2820.6,2820.2,0.11164677]
["bitfinex","ETHUSD",1739804127532,0.53319675,2820.5,2820.2,0.11164677]
["bitfinex","ETHUSD",1739804127728,3.54572,2820.3,2819.8,3.54628]
["bitfinex","ETHUSD",1739804128304,0.53319675,2820.5,2820.1,3.54594]
["bitfinex","ETHUSD",1739804128638,3.54537,2820.6,2820.2,0.8147]
["bitfinex","ETHUSD",1739804128804,3.54524,2820.7,2820.2,4.36049]
["bitfinex","ETHUSD",1739804129005,3.54524,2820.7,2820.2,4.36053]
["bitfinex","ETHUSD",1739804129200,4.25591088,2820.8,2820.3,3.5457]
["bitfinex","ETHUSD",1739804129422,0.7734,2820.9,2820.4,3.5455]
["bitfinex","ETHUSD",1739804129605,3.54484,2821.0,2820.5,3.54541]
["bitfinex","ETHUSD",1739804129802,1.5268797,2821.0,2820.3,3.54565]
["bitfinex","ETHUSD",1739804130009,1.5268797,2821.0,2820.2,0.8147]
["bitfinex","ETHUSD",1739804130207,3.54536,2820.6,2820.2,0.8147]
["bitfinex","ETHUSD",1739804130510,3.54518,2820.8,2820.2,0.8147]
["bitfinex","ETHUSD",1739804130718,3.54492,2821.0,2820.5,3.54538]
["bitfinex","ETHUSD",1739804131017,3.54516,2820.8,2820.3,3.54564]
["bitfinex","ETHUSD",1739804131525,3.54497,2820.9,2820.4,3.54552]
["bitfinex","ETHUSD",1739804131729,3.54477,2821.1,2820.6,3.54532]
["bitfinex","ETHUSD",1739804131940,3.54477,2821.1,2820.2,0.8147]
["bitfinex","ETHUSD",1739804131941,2.04010775,2821.1,2820.2,0.8147]
["bitfinex","ETHUSD",1739804132112,7.97,2821.2,2820.2,0.8147]
["bitfinex","ETHUSD",1739804132113,7.97,2821.2,2820.6,3.54526]
["bitfinex","ETHUSD",1739804132305,3.54478,2821.1,2820.2,3.8147]
["bitfinex","ETHUSD",1739804132521,3.54478,2821.1,2820.6,3.54532]
["bitfinex","ETHUSD",1739804133103,3.54478,2821.1,2820.7,0.11092847]
["bitfinex","ETHUSD",1739804133332,7.97,2821.2,2820.7,0.11092847]
["bitfinex","ETHUSD",1739804133530,11.5146,2821.2,2820.7,3.65607847]
["bitfinex","ETHUSD",1739804133746,7.97,2821.2,2820.8,3.54507]
["bitfinex","ETHUSD",1739804134145,7.97,2821.2,2820.9,0.11080079]
["bitfinex","ETHUSD",1739804134957,7.97,2821.2,2820.9,3.65569079]
["bitfinex","ETHUSD",1739804135833,7.97,2821.2,2820.9,0.11080079]
["bitfinex","ETHUSD",1739804136729,7.97,2821.2,2820.9,3.65576079]
["bitfinex","ETHUSD",1739804136930,7.97,2821.2,2820.9,3.65570079]
["bitfinex","ETHUSD",1739804137136,7.97,2821.2,2821.1,3.54471]
["bitfinex","ETHUSD",1739804137673,7.97,2821.2,2821.1,3.65523118]
["bitfinex","ETHUSD",1739804138383,3.54342,2822.2,2821.1,0.92662118]
["bitfinex","ETHUSD",1739804138544,7.968,2822.6,2821.6,0.8161]
["bitfinex","ETHUSD",1739804138872,3.54308,2822.4,2821.9,3.5437]
["bitfinex","ETHUSD",1739804139242,3.54308,2822.4,2822.0,0.10964788]
["bitfinex","ETHUSD",1739804139730,3.54322,2822.3,2822.0,0.10964788]
["bitfinex","ETHUSD",1739804139932,3.54346,2822.1,2821.6,4.36018]
["bitfinex","ETHUSD",1739804140158,3.54346,2822.1,2821.7,0.10983926]
["bitfinex","ETHUSD",1739804140159,3.54366,2822.0,2821.7,0.10983926]
["bitfinex","ETHUSD",1739804140327,0.354346,2822.1,2821.7,0.10983926]
["bitfinex","ETHUSD",1739804140541,3.897876,2822.1,2821.6,0.8161]
["bitfinex","ETHUSD",1739804140991,3.54383,2821.8,2821.7,0.10983926]
["bitfinex","ETHUSD",1739804141142,4.30273,2821.8,2821.7,0.10983926]
["bitfinex","ETHUSD",1739804141328,3.54454,2821.3,2820.9,0.1]
["bitfinex","ETHUSD",1739804141531,3.54416,2821.6,2821.0,0.10552836]
["bitfinex","ETHUSD",1739804141833,1.94978705,2821.8,2821.0,0.10552836]
["bitfinex","ETHUSD",1739804141834,5.49369705,2821.8,2821.1,3.54467]
["bitfinex","ETHUSD",1739804142056,4.30281,2821.8,2821.1,3.54467]
["bitfinex","ETHUSD",1739804142271,3.5441,2821.6,2821.2,0.1054007]
["bitfinex","ETHUSD",1739804142984,4.30274,2821.8,2821.1,3.54462]
["bitfinex","ETHUSD",1739804143294,0.7589,2821.8,2821.3,0.7955]
["bitfinex","ETHUSD",1739804143455,3.54403,2821.7,2821.4,0.10552379]
["bitfinex","ETHUSD",1739804143854,0.430293,2821.7,2821.0,0.7659]
["bitfinex","ETHUSD",1739804144057,3.54416,2821.6,2821.1,0.10571526]
["bitfinex","ETHUSD",1739804144257,3.54436,2821.4,2821.1,0.10571526]
["bitfinex","ETHUSD",1739804144471,3.54416,2821.6,2821.1,0.10571526]
["bitfinex","ETHUSD",1739804144795,0.430293,2821.7,2821.1,0.10571526]
["bitfinex","ETHUSD",1739804145094,3.54446,2821.3,2820.9,0.1]
["bitfinex","ETHUSD",1739804145396,3.5444,2821.4,2821.0,0.10577909]
["bitfinex","ETHUSD",1739804145553,4.3028,2821.8,2821.3,3.54438]
["bitfinex","ETHUSD",1739804145754,4.3028,2821.8,2821.1,3.54463]
["bitfinex","ETHUSD",1739804146061,3.54402,2821.7,2821.1,3.91967091]
["bitfinex","ETHUSD",1739804146466,0.7589,2821.8,2821.2,0.10565143]
["bitfinex","ETHUSD",1739804146663,4.30278,2821.8,2820.9,0.1]
["bitfinex","ETHUSD",1739804146889,3.54438,2821.4,2821.0,0.10577909]
["bitfinex","ETHUSD",1739804147099,3.54396,2821.7,2821.0,0.10577909]
["bitfinex","ETHUSD",1739804147304,3.54378,2821.9,2821.2,3.54459]
["bitfinex","ETHUSD",1739804147490,3.54393,2821.8,2821.3,0.10558761]
["bitfinex","ETHUSD",1739804147656,3.54393,2821.8,2821.2,7.08911]
["bitfinex","ETHUSD",1739804147860,3.54393,2821.8,2821.3,0.10558761]
["bitfinex","ETHUSD",1739804148055,3.54393,2821.8,2821.3,3.54445]
["bitfinex","ETHUSD",1739804148309,0.8292,2822.1,2821.4,0.10552379]
["bitfinex","ETHUSD",1739804148462,0.8292,2822.1,2821.5,3.54413]
["bitfinex","ETHUSD",1739804148815,3.23848502,2822.3,2821.6,0.85769617]
["bitfinex","ETHUSD",1739804149104,4.3287995,2822.3,2821.7,3.54386]
["bitfinex","ETHUSD",1739804149258,4.61731,2822.4,2821.8,3.64909857]
["bitfinex","ETHUSD",1739804149461,6.78144502,2822.5,2821.8,0.10526857]
["bitfinex","ETHUSD",1739804149655,7.968,2822.6,2821.8,0.03543536]
["bitfinex","ETHUSD",1739804149856,3.54304,2822.5,2821.9,3.64880477]
["bitfinex","ETHUSD",1739804150168,3.23848502,2822.4,2821.9,0.10520477]
["bitfinex","ETHUSD",1739804150367,3.54341,2822.2,2821.9,0.10520477]
["bitfinex","ETHUSD",1739804150583,3.54372,2821.9,2821.2,0.7927]
["bitfinex","ETHUSD",1739804150755,3.54396,2821.7,2821.2,4.33722]
["bitfinex","ETHUSD",1739804151099,3.54411,2821.6,2821.2,0.7927]
["bitfinex","ETHUSD",1739804151292,7.08783,2821.8,2821.2,0.7927]
["bitfinex","ETHUSD",1739804151593,3.54412,2821.6,2821.2,0.7927]
["bitfinex","ETHUSD",1739804151793,4.65853218,2821.8,2821.3,3.54443]
["bitfinex","ETHUSD",1739804151955,0.8188,2822.1,2821.2,0.7927]
["bitfinex","ETHUSD",1739804152155,4.36232,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1739804152354,4.36232,2822.1,2821.4,3.54426]
["bitfinex","ETHUSD",1739804152355,3.54361,2822.0,2821.4,3.54426]
["bitfinex","ETHUSD",1739804152795,0.8188,2822.1,2821.5,3.54414]
["bitfinex","ETHUSD",1739804152994,4.32892,2822.4,2821.4,3.8238]
["bitfinex","ETHUSD",1739804153193,4.32892,2822.4,2821.9,3.54366]
["bitfinex","ETHUSD",1739804153399,4.32892,2822.4,2821.9,3.54364]
["bitfinex","ETHUSD",1739804153556,3.54367,2822.0,2821.0,4.36856]
["bitfinex","ETHUSD",1739804153762,3.54346,2822.1,2821.5,4.36789]
["bitfinex","ETHUSD",1739804153962,3.54346,2822.1,2821.5,0.8238]
["bitfinex","ETHUSD",1739804154198,7.60218183,2822.2,2821.6,3.54402]
["bitfinex","ETHUSD",1739804154358,3.54339,2822.2,2821.7,3.54395]
["bitfinex","ETHUSD",1739804154558,0.298,2822.3,2821.5,0.8238]
["bitfinex","ETHUSD",1739804154758,3.54336,2822.2,2821.5,4.36795]
["bitfinex","ETHUSD",1739804155001,3.54396,2821.7,2821.2,0.7703]
["bitfinex","ETHUSD",1739804155363,0.7966,2821.8,2821.1,0.1]
["bitfinex","ETHUSD",1739804155666,3.54432,2821.5,2821.1,0.1]
["bitfinex","ETHUSD",1739804155866,3.54421,2821.5,2821.1,0.1]
["bitfinex","ETHUSD",1739804156061,3.54408,2821.6,2821.1,0.1]
["bitfinex","ETHUSD",1739804156916,7.08826,2821.6,2821.1,0.1]
["bitfinex","ETHUSD",1739804157315,3.54408,2821.6,2821.1,0.1]
["bitfinex","ETHUSD",1739804157521,0.7966,2821.8,2821.2,3.5445]
["bitfinex","ETHUSD",1739804157522,4.34052,2821.8,2821.2,3.5445]
["bitfinex","ETHUSD",1739804158026,3.544,2821.7,2821.2,3.5445]
["bitfinex","ETHUSD",1739804158329,3.54417,2821.6,2821.1,0.1]
["bitfinex","ETHUSD",1739804158494,4.84726883,2821.6,2821.1,0.1]
["bitfinex","ETHUSD",1739804159118,3.54459,2821.2,2821.1,0.1]
["bitfinex","ETHUSD",1739804159816,3.54447,2821.3,2821.1,0.1]
["bitfinex","ETHUSD",1739804160112,3.54429,2821.5,2821.1,0.1]
["bitfinex","ETHUSD",1739804160409,3.54434,2821.4,2821.1,0.1]
["bitfinex","ETHUSD",1739804160715,3.54429,2821.5,2821.1,0.1]
["bitfinex","ETHUSD",1739804160716,3.54448,2821.3,2821.1,0.1]
["bitfinex","ETHUSD",1739804161277,7.08906,2821.3,2821.1,0.1]
["bitfinex","ETHUSD",1739804161586,4.84726883,2821.6,2821.1,0.1]
["bitfinex","ETHUSD",1739804161790,3.54411,2821.6,2821.2,0.8257]
["bitfinex","ETHUSD",1739804161987,0.7966,2821.8,2821.2,0.8257]
["bitfinex","ETHUSD",1739804162326,0.7966,2821.8,2821.1,0.1]
["bitfinex","ETHUSD",1739804162327,3.54459,2821.2,2821.1,0.1]
["bitfinex","ETHUSD",1739804162728,3.54447,2821.3,2821.1,0.1]
["bitfinex","ETHUSD",1739804162879,3.5443,2821.5,2821.1,0.1]
["bitfinex","ETHUSD",1739804163081,3.5443,2821.5,2821.1,0.2]
["bitfinex","ETHUSD",1739804163307,3.54443,2821.4,2821.2,0.10231037]
["bitfinex","ETHUSD",1739804163517,2.13373918,2821.8,2821.2,0.10231037]
["bitfinex","ETHUSD",1739804163691,0.26382128,2821.7,2821.2,0.8042]
["bitfinex","ETHUSD",1739804163888,3.54421,2821.5,2821.3,0.10224654]
["bitfinex","ETHUSD",1739804164200,3.54409,2821.6,2821.2,0.8042]
["bitfinex","ETHUSD",1739804164607,3.54409,2821.6,2821.3,0.10117512]
["bitfinex","ETHUSD",1739804164816,3.54409,2821.6,2821.2,0.8042]
["bitfinex","ETHUSD",1739804165017,4.36473,2821.5,2821.4,0.1012198]
["bitfinex","ETHUSD",1739804165208,4.335212,2821.5,2821.3,0.10128362]
["bitfinex","ETHUSD",1739804165380,3.54406,2821.7,2821.2,0.8057]
["bitfinex","ETHUSD",1739804165580,3.54412,2821.6,2821.4,0.10119149]
["bitfinex","ETHUSD",1739804165822,3.54412,2821.6,2821.2,0.8057]
["bitfinex","ETHUSD",1739804165981,7.08833,2821.6,2821.5,0.10112768]
["bitfinex","ETHUSD",1739804166180,7.08832,2821.6,2821.2,0.8057]
["bitfinex","ETHUSD",1739804166430,3.54412,2821.6,2821.5,0.10112768]
["bitfinex","ETHUSD",1739804166592,3.54421,2821.5,2821.2,0.8057]
["bitfinex","ETHUSD",1739804166926,4.38659792,2821.6,2821.1,0.2]
["bitfinex","ETHUSD",1739804167130,3.54459,2821.2,2821.1,0.2]
["bitfinex","ETHUSD",1739804168709,8.36976183,2821.3,2821.1,0.2]
["bitfinex","ETHUSD",1739804168906,3.54428,2821.5,2821.1,0.2]
["bitfinex","ETHUSD",1739804169223,1.22120898,2821.5,2821.1,3.7447]
["bitfinex","ETHUSD",1739804169426,5.12329183,2821.9,2821.1,0.2]
["bitfinex","ETHUSD",1739804169634,3.54429,2821.5,2821.1,0.2]
["bitfinex","ETHUSD",1739804169794,3.54421,2821.5,2821.1,0.2]
["bitfinex","ETHUSD",1739804169999,10.46329183,2821.9,2821.1,3.74469]
["bitfinex","ETHUSD",1739804170203,3.54383,2821.8,2821.1,0.2]
["bitfinex","ETHUSD",1739804170522,3.54409,2821.6,2821.1,3.74465]
["bitfinex","ETHUSD",1739804170821,1.40071218,2821.7,2821.1,3.74471]
["bitfinex","ETHUSD",1739804171022,3.54427,2821.5,2821.1,0.2]
["bitfinex","ETHUSD",1739804171323,3.54421,2821.5,2821.1,3.84465]
["bitfinex","ETHUSD",1739804171518,3.54416,2821.6,2821.1,3.84465]
["bitfinex","ETHUSD",1739804171709,3.54416,2821.6,2821.2,0.10139463]
["bitfinex","ETHUSD",1739804172316,10.16529183,2821.9,2821.2,0.10139463]
["bitfinex","ETHUSD",1739804172522,3.54391,2821.8,2821.3,3.54437]
["bitfinex","ETHUSD",1739804172722,3.54391,2821.8,2821.3,3.64570081]
["bitfinex","ETHUSD",1739804172939,15.09679702,2821.9,2821.4,3.54427]
["bitfinex","ETHUSD",1739804173144,14.33029702,2821.9,2821.4,3.64559699]
["bitfinex","ETHUSD",1739804173345,5.34,2821.9,2821.5,3.54421]
["bitfinex","ETHUSD",1739804173555,5.34,2821.9,2821.5,3.64532318]
["bitfinex","ETHUSD",1739804173749,5.34,2821.9,2821.6,3.54402]
["bitfinex","ETHUSD",1739804173937,3.5435,2822.1,2821.6,3.64515937]
["bitfinex","ETHUSD",1739804174248,3.54359,2822.0,2821.6,0.10113937]
["bitfinex","ETHUSD",1739804174454,3.5435,2822.1,2821.6,0.10113937]
["bitfinex","ETHUSD",1739804174613,3.5435,2822.1,2821.6,3.64517937]
["bitfinex","ETHUSD",1739804174813,3.5435,2822.1,2821.6,3.54404]
["bitfinex","ETHUSD",1739804175027,3.54365,2822.0,2821.7,0.10107557]
["bitfinex","ETHUSD",1739804175223,3.5435,2822.1,2821.7,0.10107557]
["bitfinex","ETHUSD",1739804175435,7.966,2822.2,2821.7,3.54396]
["bitfinex","ETHUSD",1739804175633,7.966,2822.2,2821.8,0.10092212]
["bitfinex","ETHUSD",1739804175841,11.50937,2822.2,2821.8,0.10092212]
["bitfinex","ETHUSD",1739804176081,11.50937,2822.2,2821.7,3.54393]
["bitfinex","ETHUSD",1739804176424,11.50937,2822.2,2821.9,0.10085833]
["bitfinex","ETHUSD",1739804176623,11.50937,2822.2,2821.8,0.10092212]
["bitfinex","ETHUSD",1739804176944,3.54358,2822.0,2821.9,0.10085833]
["bitfinex","ETHUSD",1739804177131,3.54358,2822.0,2821.5,3.54409]
["bitfinex","ETHUSD",1739804177313,3.54366,2822.0,2821.4,4.29597]
["bitfinex","ETHUSD",1739804177820,3.54384,2821.8,2821.5,0.10111354]
["bitfinex","ETHUSD",1739804178251,3.54408,2821.6,2821.5,0.10111354]
["bitfinex","ETHUSD",1739804178547,3.54408,2821.6,2821.1,4.6457]
["bitfinex","ETHUSD",1739804179048,3.23938509,2821.6,2821.1,1.101]
["bitfinex","ETHUSD",1739804179233,4.04598509,2821.9,2821.2,0.10130499]
["bitfinex","ETHUSD",1739804179452,3.54409,2821.6,2821.2,3.64580499]
["bitfinex","ETHUSD",1739804179615,7.08804,2821.7,2821.2,3.5445]
["bitfinex","ETHUSD",1739804179818,3.54397,2821.7,2821.3,0.10124117]
["bitfinex","ETHUSD",1739804180253,3.54403,2821.7,2821.2,3.54453]
["bitfinex","ETHUSD",1739804180453,3.54403,2821.7,2821.4,0.10117735]
["bitfinex","ETHUSD",1739804180618,3.54411,2821.6,2821.3,0.10124117]
["bitfinex","ETHUSD",1739804180960,3.54432,2821.5,2821.4,0.10117735]
["bitfinex","ETHUSD",1739804181264,3.54415,2821.6,2821.1,1.101]
["bitfinex","ETHUSD",1739804181421,3.54415,2821.6,2821.4,0.10117735]
["bitfinex","ETHUSD",1739804181621,3.54431,2821.5,2821.1,1.101]
["bitfinex","ETHUSD",1739804182053,3.54415,2821.6,2821.1,4.64564]
["bitfinex","ETHUSD",1739804182259,3.54364,2822.0,2821.2,0.819038]
["bitfinex","ETHUSD",1739804182553,3.54364,2822.0,2821.1,1.101]
["bitfinex","ETHUSD",1739804182554,3.54434,2821.4,2821.1,1.101]
["bitfinex","ETHUSD",1739804183057,4.01308509,2821.7,2821.1,0.3]
["bitfinex","ETHUSD",1739804183263,6.78374509,2821.4,2821.1,0.3]
["bitfinex","ETHUSD",1739804183425,3.54446,2821.3,2821.1,0.3]
["bitfinex","ETHUSD",1739804183843,3.54459,2821.2,2821.1,0.3]
["bitfinex","ETHUSD",1739804185279,4.57729051,2821.3,2821.1,0.3]
["bitfinex","ETHUSD",1739804185484,3.54459,2821.2,2821.1,0.3]
["bitfinex","ETHUSD",1739804185785,1.03282051,2821.3,2821.1,0.3]
["bitfinex","ETHUSD",1739804185955,3.54441,2821.4,2821.1,0.4]
["bitfinex","ETHUSD",1739804186376,3.54447,2821.3,2821.1,0.4]
["bitfinex","ETHUSD",1739804186543,3.54459,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804187057,3.54447,2821.3,2821.1,0.4]
["bitfinex","ETHUSD",1739804188466,3.54459,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804188662,3.899049,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804189990,4.672349,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804191487,4.672349,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804191650,8.222349,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804191850,13.562349,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804192587,14.06682266,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804193754,13.562349,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804195289,21.529349,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804195594,22.03382266,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804196913,30.90982266,2821.2,2821.1,0.4]
["bitfinex","ETHUSD",1739804197114,30.90982266,2821.2,2820.9,1e-05]
["bitfinex","ETHUSD",1739804197115,4.36184,2821.0,2820.9,1e-05]
["bitfinex","ETHUSD",1739804197388,8.41631366,2821.0,2820.9,1e-05]
["bitfinex","ETHUSD",1739804197592,11.65569875,2821.0,2820.9,1e-05]
["bitfinex","ETHUSD",1739804198153,20.53269875,2821.0,2820.9,1e-05]
["bitfinex","ETHUSD",1739804198683,8.08910509,2820.3,2820.2,0.1]
["bitfinex","ETHUSD",1739804198982,14.5925756,2820.3,2820.2,0.1]
["bitfinex","ETHUSD",1739804199492,13.2885756,2820.3,2820.2,0.1]
["bitfinex","ETHUSD",1739804201821,22.7175756,2820.3,2820.2,0.1]
["bitfinex","ETHUSD",1739804202312,23.5302756,2820.3,2820.2,0.1]
["bitfinex","ETHUSD",1739804203625,3.54643,2819.8,2819.5,0.8897]
["bitfinex","ETHUSD",1739804203809,7.09288,2819.8,2819.5,0.8897]
["bitfinex","ETHUSD",1739804204111,0.709288,2819.8,2819.6,0.10299226]
["bitfinex","ETHUSD",1739804204412,0.55,2820.2,2819.6,0.10299226]
["bitfinex","ETHUSD",1739804204571,6.50347051,2820.3,2819.7,3.54642]
["bitfinex","ETHUSD",1739804204766,3.54622,2820.0,2819.6,0.10299226]
["bitfinex","ETHUSD",1739804204966,3.54622,2819.9,2819.8,0.10286448]
["bitfinex","ETHUSD",1739804205166,3.54635,2819.8,2819.7,0.10292837]
["bitfinex","ETHUSD",1739804205402,3.54635,2819.8,2819.5,0.8897]
["bitfinex","ETHUSD",1739804206005,3.54635,2819.8,2819.5,0.1]
["bitfinex","ETHUSD",1739804206006,3.5466,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1739804206210,7.0966,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1739804206409,16.48207366,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1739804206572,22.57967366,2819.6,2819.5,0.1]
["bitfinex","ETHUSD",1739804206771,22.57967366,2819.6,2817.8,3.5488]
["bitfinex","ETHUSD",1739804206772,3.54748,2818.9,2818.5,0.7756]
["bitfinex","ETHUSD",1739804207072,6.78674509,2819.0,2818.5,0.7756]
["bitfinex","ETHUSD",1739804207495,3.23938509,2819.0,2818.6,3.54782]
["bitfinex","ETHUSD",1739804207677,6.78681509,2819.0,2818.5,0.7756]
["bitfinex","ETHUSD",1739804207899,3.54756,2818.9,2818.5,0.7756]
["bitfinex","ETHUSD",1739804208096,1.03343751,2818.9,2818.6,0.1043351]
["bitfinex","ETHUSD",1739804208303,3.54767,2818.8,2818.6,0.1043351]
["bitfinex","ETHUSD",1739804208483,6.78676509,2819.0,2818.6,0.1043351]
["bitfinex","ETHUSD",1739804208689,3.54749,2818.9,2818.5,0.7756]
["bitfinex","ETHUSD",1739804209200,3.54749,2818.9,2818.6,0.1043351]
["bitfinex","ETHUSD",1739804209575,3.51749,2818.9,2818.6,0.1043351]
["bitfinex","ETHUSD",1739804209776,0.67568751,2818.9,2818.6,0.1043351]
["bitfinex","ETHUSD",1739804209993,4.22323751,2818.9,2818.6,0.1]
["bitfinex","ETHUSD",1739804210188,5.34,2819.2,2818.7,0.10427116]
["bitfinex","ETHUSD",1739804210393,5.34,2819.2,2818.8,0.768]
["bitfinex","ETHUSD",1739804210802,5.34,2819.2,2818.9,3.65267475]
["bitfinex","ETHUSD",1739804211134,5.34,2819.2,2818.9,0.10523475]
["bitfinex","ETHUSD",1739804211428,20.09636509,2819.3,2818.9,0.10523475]
["bitfinex","ETHUSD",1739804211607,22.1357016,2819.3,2818.9,0.10523475]
["bitfinex","ETHUSD",1739804212028,3.54717,2819.2,2818.9,0.10523475]
["bitfinex","ETHUSD",1739804212232,18.5887216,2819.3,2818.9,0.10523475]
["bitfinex","ETHUSD",1739804212431,13.31,2819.3,2818.9,0.10523475]
["bitfinex","ETHUSD",1739804212734,13.31,2819.3,2819.0,3.54725]
["bitfinex","ETHUSD",1739804212937,13.31,2819.3,2819.2,3.5471]
["bitfinex","ETHUSD",1739804213136,7.97,2819.3,2819.2,4.3532]
["bitfinex","ETHUSD",1739804213332,7.97,2819.3,2819.2,0.91103899]
["bitfinex","ETHUSD",1739804214129,7.97,2819.3,2819.2,0.8061]
["bitfinex","ETHUSD",1739804214491,7.97,2819.3,2819.2,0.91103899]
["bitfinex","ETHUSD",1739804214896,11.51697,2819.3,2819.2,0.8061]
["bitfinex","ETHUSD",1739804215094,13.023343,2819.3,2819.2,0.10493899]
["bitfinex","ETHUSD",1739804215294,9.476373,2819.3,2818.9,4.35358]
["bitfinex","ETHUSD",1739804215531,9.476373,2819.3,2818.9,0.8061]
["bitfinex","ETHUSD",1739804215762,3.54723,2819.1,2819.0,0.10506683]
["bitfinex","ETHUSD",1739804216052,7.09428,2819.2,2819.0,0.10506683]
["bitfinex","ETHUSD",1739804216253,5.52823881,2819.1,2819.0,0.10506683]
["bitfinex","ETHUSD",1739804216551,1.98100881,2819.1,2818.6,0.872]
["bitfinex","ETHUSD",1739804216693,3.54755,2818.9,2818.6,0.872]
["bitfinex","ETHUSD",1739804217120,6.78678509,2819.0,2818.6,0.872]
["bitfinex","ETHUSD",1739804217324,3.54767,2818.8,2818.6,0.1]
["bitfinex","ETHUSD",1739804217534,7.09539,2818.8,2818.6,0.1]
["bitfinex","ETHUSD",1739804217848,3.54773,2818.7,2818.6,0.1]
["bitfinex","ETHUSD",1739804218017,3.5476,2818.8,2818.6,0.1]
["bitfinex","ETHUSD",1739804218222,3.23938509,2818.7,2818.6,0.1]
["bitfinex","ETHUSD",1739804218543,4.06735154,2818.7,2818.6,0.1]
["bitfinex","ETHUSD",1739804218744,7.61508154,2818.7,2818.6,0.1]
["bitfinex","ETHUSD",1739804219408,4.06735154,2818.7,2818.6,0.1]
["bitfinex","ETHUSD",1739804219756,7.61508154,2818.7,2818.6,0.1]
["bitfinex","ETHUSD",1739804220127,0.82796645,2818.7,2818.6,0.1]
["bitfinex","ETHUSD",1739804220319,3.23938509,2819.0,2818.6,0.1]
["bitfinex","ETHUSD",1739804220520,3.54757,2818.9,2818.6,0.1]
["bitfinex","ETHUSD",1739804221247,3.23938509,2819.0,2818.6,3.64777]
["bitfinex","ETHUSD",1739804221412,10.86825881,2819.1,2818.6,3.64777]
["bitfinex","ETHUSD",1739804221757,5.34,2819.1,2818.8,0.7676]
["bitfinex","ETHUSD",1739804222327,3.54742,2819.0,2818.8,0.7676]
["bitfinex","ETHUSD",1739804222527,3.54742,2819.0,2818.9,0.10542387]
["bitfinex","ETHUSD",1739804222867,3.54735,2819.0,2818.9,0.10542387]
["bitfinex","ETHUSD",1739804223063,5.34,2819.1,2818.8,0.7676]
["bitfinex","ETHUSD",1739804223358,7.67546409,2819.0,2818.6,1.0034]
["bitfinex","ETHUSD",1739804223514,3.54767,2818.8,2818.6,1.0034]
["bitfinex","ETHUSD",1739804223714,7.09536,2818.8,2818.7,0.10555173]
["bitfinex","ETHUSD",1739804223962,3.54767,2818.8,2818.6,1.0034]
["bitfinex","ETHUSD",1739804224368,3.54767,2818.8,2818.7,0.10555173]
["bitfinex","ETHUSD",1739804224536,4.66999141,2818.8,2818.6,1.0034]
["bitfinex","ETHUSD",1739804224865,1.12232141,2818.8,2818.6,1.0034]
["bitfinex","ETHUSD",1739804225077,3.54748,2818.9,2818.6,1.0034]
["bitfinex","ETHUSD",1739804225285,0.888719,2819.0,2818.7,0.10555173]
["bitfinex","ETHUSD",1739804225446,5.34,2819.1,2819.0,4.36765]
["bitfinex","ETHUSD",1739804225876,5.34,2819.9,2819.2,0.8203]
["bitfinex","ETHUSD",1739804226030,7.973,2820.7,2820.2,3.54583]
["bitfinex","ETHUSD",1739804226031,8.7891,2820.7,2820.2,3.54583]
["bitfinex","ETHUSD",1739804226232,7.973,2820.7,2820.2,4.36606]
["bitfinex","ETHUSD",1739804226431,7.973,2820.7,2820.3,3.65014785]
["bitfinex","ETHUSD",1739804226733,7.973,2820.7,2820.3,0.10446785]
["bitfinex","ETHUSD",1739804226954,7.973,2820.7,2820.5,3.54537]
["bitfinex","ETHUSD",1739804227166,7.973,2820.7,2820.4,0.10409205]
["bitfinex","ETHUSD",1739804227367,7.973,2820.7,2820.6,0.10396434]
["bitfinex","ETHUSD",1739804227551,7.973,2820.7,2820.5,0.10402819]
["bitfinex","ETHUSD",1739804227751,7.973,2820.7,2820.6,3.64930434]
["bitfinex","ETHUSD",1739804227952,16.05936875,2820.7,2820.6,0.10396434]
["bitfinex","ETHUSD",1739804228435,3.54555,2820.5,2820.2,0.8203]
["bitfinex","ETHUSD",1739804228870,3.54539,2820.6,2820.3,0.10364106]
["bitfinex","ETHUSD",1739804229289,3.54539,2820.6,2819.8,0.8079]
["bitfinex","ETHUSD",1739804229290,3.5457,2820.4,2819.8,0.8079]
["bitfinex","ETHUSD",1739804229485,4.04986366,2820.6,2819.8,4.35423]
["bitfinex","ETHUSD",1739804229683,1.68832254,2820.5,2819.9,3.54614]
["bitfinex","ETHUSD",1739804229887,7.973,2820.7,2820.2,0.8079]
["bitfinex","ETHUSD",1739804230117,7.973,2820.7,2820.3,3.54564]
["bitfinex","ETHUSD",1739804230272,7.973,2820.7,2820.6,4.29534]
["bitfinex","ETHUSD",1739804232582,7.973,2820.7,2820.6,0.75]
["bitfinex","ETHUSD",1739804233305,7.973,2820.7,2820.6,4.29534]
["bitfinex","ETHUSD",1739804234107,7.973,2820.7,2820.6,0.75]
["bitfinex","ETHUSD",1739804236637,7.973,2820.7,2820.6,4.29534]
["bitfinex","ETHUSD",1739804236799,7.973,2820.7,2820.6,4.39534]
["bitfinex","ETHUSD",1739804237277,7.973,2820.7,2820.6,5.189418]
["bitfinex","ETHUSD",1739804237712,0.70279297,2821.3,2820.8,3.54503]
["bitfinex","ETHUSD",1739804238220,0.70279297,2821.3,2820.9,0.10189292]
["bitfinex","ETHUSD",1739804238518,4.24726297,2821.3,2820.9,0.10189292]
["bitfinex","ETHUSD",1739804238732,4.24726297,2821.3,2820.8,3.54503]
["bitfinex","ETHUSD",1739804239023,0.70279297,2821.3,2820.8,3.54503]
["bitfinex","ETHUSD",1739804239205,2.17946744,2821.3,2820.9,3.64677292]
["bitfinex","ETHUSD",1739804239404,5.72398744,2821.3,2820.9,0.10189292]
["bitfinex","ETHUSD",1739804240315,5.72398744,2821.3,2820.9,3.64685292]
["bitfinex","ETHUSD",1739804240519,5.72398744,2821.3,2820.9,0.10189292]
["bitfinex","ETHUSD",1739804241936,9.26856744,2821.3,2820.9,0.10189292]
["bitfinex","ETHUSD",1739804242108,1.86716292,2821.2,2820.9,0.10189292]
["bitfinex","ETHUSD",1739804242310,5.41182292,2821.2,2820.9,0.10189292]
["bitfinex","ETHUSD",1739804242625,5.41182292,2821.2,2820.7,3.54519]
["bitfinex","ETHUSD",1739804242805,7.60777173,2821.1,2821.0,0.10182908]
["bitfinex","ETHUSD",1739804243005,5.43529449,2821.1,2820.7,3.54519]
["bitfinex","ETHUSD",1739804243341,4.91703276,2821.1,2820.6,3.7453]
["bitfinex","ETHUSD",1739804243495,0.70279297,2821.3,2820.7,0.10191204]
["bitfinex","ETHUSD",1739804243699,0.70279297,2821.3,2820.8,0.7743]
["bitfinex","ETHUSD",1739804243922,0.70279297,2821.3,2820.9,3.54485]
["bitfinex","ETHUSD",1739804244226,4.24727297,2821.3,2820.9,3.64663436]
["bitfinex","ETHUSD",1739804244431,4.24727297,2821.3,2820.9,0.10178436]
["bitfinex","ETHUSD",1739804244630,5.59013827,2821.3,2820.9,0.10178436]
["bitfinex","ETHUSD",1739804244834,3.54466,2821.2,2820.9,0.10178436]
["bitfinex","ETHUSD",1739804245128,2.04565827,2821.3,2820.9,3.64667436]
["bitfinex","ETHUSD",1739804245334,2.04565827,2821.3,2820.9,3.54489]
["bitfinex","ETHUSD",1739804245498,5.59012827,2821.3,2821.0,0.10181964]
["bitfinex","ETHUSD",1739804246532,5.59012827,2821.3,2820.8,3.54509]
["bitfinex","ETHUSD",1739804246828,5.59012827,2821.3,2821.0,0.1]
["bitfinex","ETHUSD",1739804247032,2.04565827,2821.3,2821.0,3.6448]
["bitfinex","ETHUSD",1739804247209,2.04565827,2821.3,2821.1,0.10175581]
["bitfinex","ETHUSD",1739804247406,5.34,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1739804247629,8.88362,2822.0,2821.5,3.5442]
["bitfinex","ETHUSD",1739804247851,8.88361,2822.0,2821.5,3.54421]
["bitfinex","ETHUSD",1739804248038,3.54377,2821.9,2821.6,0.10135649]
["bitfinex","ETHUSD",1739804248247,2.039638,2821.9,2821.6,0.10135649]
["bitfinex","ETHUSD",1739804248435,2.039638,2821.9,2821.4,4.37237]
["bitfinex","ETHUSD",1739804248633,3.54379,2821.9,2821.7,0.10129268]
["bitfinex","ETHUSD",1739804248813,3.54379,2821.9,2821.4,0.8281]
["bitfinex","ETHUSD",1739804249145,3.54379,2821.9,2821.4,4.37234]
["bitfinex","ETHUSD",1739804249332,3.54379,2821.9,2821.5,0.10142029]
["bitfinex","ETHUSD",1739804249527,3.54379,2821.9,2821.5,3.64562029]
["bitfinex","ETHUSD",1739804249842,5.34,2822.0,2821.6,3.54408]
["bitfinex","ETHUSD",1739804250222,5.34,2822.0,2821.7,0.10129268]
["bitfinex","ETHUSD",1739804250830,8.88365,2822.0,2821.7,0.10129268]
["bitfinex","ETHUSD",1739804251032,8.88365,2822.0,2821.5,3.54412]
["bitfinex","ETHUSD",1739804251270,8.88365,2822.0,2821.4,7.9166]
["bitfinex","ETHUSD",1739804251438,10.568915,2822.0,2821.6,0.10135649]
["bitfinex","ETHUSD",1739804251623,10.568915,2822.0,2821.5,3.64558029]
["bitfinex","ETHUSD",1739804251835,10.568915,2822.0,2821.7,0.10129268]
["bitfinex","ETHUSD",1739804252036,0.15,2821.9,2821.6,0.10135649]
["bitfinex","ETHUSD",1739804252240,0.15,2821.9,2821.8,0.10122888]
["bitfinex","ETHUSD",1739804252425,0.15,2821.9,2821.7,0.10129268]
["bitfinex","ETHUSD",1739804252748,0.15,2821.9,2821.8,0.10122888]
["bitfinex","ETHUSD",1739804252943,0.15,2821.9,2821.5,3.54417]
["bitfinex","ETHUSD",1739804253150,0.15,2821.9,2821.7,0.1]
["bitfinex","ETHUSD",1739804253345,3.54383,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804253528,4.31473,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804255260,4.31473,2821.8,2821.7,0.20102374]
["bitfinex","ETHUSD",1739804255472,4.31473,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804255668,4.31473,2821.8,2821.7,0.20102374]
["bitfinex","ETHUSD",1739804255955,5.37261303,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804256113,5.37261303,2821.8,2821.7,0.20102374]
["bitfinex","ETHUSD",1739804256853,1.82878303,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804257220,5.37261303,2821.8,2821.7,0.20084436]
["bitfinex","ETHUSD",1739804257424,5.37261303,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804257835,5.37261303,2821.8,2821.7,0.20084436]
["bitfinex","ETHUSD",1739804258041,5.37261303,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804258237,5.37261303,2821.8,2821.7,0.20084436]
["bitfinex","ETHUSD",1739804258441,5.37261303,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804258940,7.24555808,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804259142,16.12055808,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804259330,19.12055808,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804259726,24.46055808,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804260524,23.91055808,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804260750,15.33155808,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804261955,10.71261303,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804262262,3.54383,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804262764,0.15,2821.9,2821.7,0.1]
["bitfinex","ETHUSD",1739804262962,3.69377,2821.9,2821.7,0.1]
["bitfinex","ETHUSD",1739804263260,3.54383,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804263832,0.15,2821.9,2821.7,0.20088211]
["bitfinex","ETHUSD",1739804264026,3.69377,2821.9,2821.7,0.1]
["bitfinex","ETHUSD",1739804264230,3.54383,2821.8,2821.7,0.1]
["bitfinex","ETHUSD",1739804264643,1.36878067,2821.9,2821.7,0.20088211]
["bitfinex","ETHUSD",1739804264843,1.36878067,2821.9,2821.7,0.1]
["bitfinex","ETHUSD",1739804265028,4.91253067,2821.9,2821.8,0.10081831]
["bitfinex","ETHUSD",1739804265445,1.36878067,2821.9,2821.7,0.1]
["bitfinex","ETHUSD",1739804265639,0.15,2821.9,2821.7,0.1]
["bitfinex","ETHUSD",1739804265866,0.15,2821.9,2821.8,0.10081831]
["bitfinex","ETHUSD",1739804266066,0.15,2821.9,2821.8,4.46074831]
["bitfinex","ETHUSD",1739804266309,0.15,2821.9,2821.8,0.8161]
["bitfinex","ETHUSD",1739804266477,0.15,2821.9,2821.8,0.91691831]
["bitfinex","ETHUSD",1739804268457,0.15,2821.9,2821.8,4.35993]
["bitfinex","ETHUSD",1739804268858,0.15,2821.9,2821.8,4.46051245]
["bitfinex","ETHUSD",1739804271547,0.15,2821.9,2821.8,5.2709577]
["bitfinex","ETHUSD",1739804271758,2.13453347,2823.0,2822.6,0.8185]
["bitfinex","ETHUSD",1739804272059,2.13453347,2823.0,2822.6,4.36121]
["bitfinex","ETHUSD",1739804272259,2.13453347,2823.0,2822.6,0.8185]
["bitfinex","ETHUSD",1739804272483,6.78164234,2822.9,2822.7,0.09971599]
["bitfinex","ETHUSD",1739804272675,6.78164234,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1739804272873,2.13453347,2823.0,2822.4,1.186906]
["bitfinex","ETHUSD",1739804273071,2.13453347,2823.0,2822.9,4.37505]
["bitfinex","ETHUSD",1739804273277,2.13453347,2823.0,2822.9,0.8326]
["bitfinex","ETHUSD",1739804273473,2.13453347,2823.0,2822.9,4.47463849]
["bitfinex","ETHUSD",1739804273672,7.965,2823.5,2823.4,0.7923]
["bitfinex","ETHUSD",1739804274092,7.965,2823.5,2823.4,0.8911832]
["bitfinex","ETHUSD",1739804274247,7.965,2823.5,2823.4,0.0988832]
["bitfinex","ETHUSD",1739804274455,12.3032,2823.5,2823.4,0.0988832]
["bitfinex","ETHUSD",1739804274684,3.54223,2823.1,2822.5,3.54295]
["bitfinex","ETHUSD",1739804274889,3.54223,2823.1,2822.5,4.31715]
["bitfinex","ETHUSD",1739804275183,3.54223,2823.1,2822.6,0.09939314]
["bitfinex","ETHUSD",1739804275694,3.54247,2822.9,2822.6,0.09939314]
["bitfinex","ETHUSD",1739804275850,7.08455,2823.1,2822.6,0.09939314]
["bitfinex","ETHUSD",1739804276052,3.54223,2823.1,2822.6,0.09939314]
["bitfinex","ETHUSD",1739804276251,7.08451,2823.1,2822.6,0.09939314]
["bitfinex","ETHUSD",1739804276487,3.54249,2822.9,2822.6,0.09939314]
["bitfinex","ETHUSD",1739804276987,3.54258,2822.8,2822.6,0.09939314]
["bitfinex","ETHUSD",1739804277195,3.5427,2822.7,2822.6,0.09939314]
["bitfinex","ETHUSD",1739804277686,7.0861,2822.5,2821.9,4.31791]
["bitfinex","ETHUSD",1739804277869,3.23912234,2822.6,2821.9,0.7742]
["bitfinex","ETHUSD",1739804278063,3.23912234,2822.6,2822.1,3.54335]
["bitfinex","ETHUSD",1739804278384,8.26984664,2822.9,2822.2,0.09964822]
["bitfinex","ETHUSD",1739804278563,3.54279,2822.7,2822.1,3.5434]
["bitfinex","ETHUSD",1739804278958,3.54279,2822.7,2822.2,0.09964822]
["bitfinex","ETHUSD",1739804279161,3.54295,2822.5,2822.0,3.54358]
["bitfinex","ETHUSD",1739804279490,3.54291,2822.6,2822.1,0.09944793]
["bitfinex","ETHUSD",1739804279806,3.54263,2822.8,2822.1,0.09944793]
["bitfinex","ETHUSD",1739804280005,3.54284,2822.6,2822.1,3.64284793]
["bitfinex","ETHUSD",1739804280517,7.08576,2822.6,2822.1,0.09944793]
["bitfinex","ETHUSD",1739804280651,3.54283,2822.6,2822.1,0.09944793]
["bitfinex","ETHUSD",1739804280849,3.54283,2822.6,2822.1,3.54338]
["bitfinex","ETHUSD",1739804281106,3.54272,2822.7,2822.2,0.09938415]
["bitfinex","ETHUSD",1739804281253,4.72733664,2822.9,2822.4,0.83]
["bitfinex","ETHUSD",1739804281254,5.0307543,2822.9,2822.4,0.83]
["bitfinex","ETHUSD",1739804281454,3.54265,2822.8,2822.4,0.83]
["bitfinex","ETHUSD",1739804281654,4.31804,2822.9,2822.5,0.09919284]
["bitfinex","ETHUSD",1739804281655,3.54283,2822.6,2822.5,0.09919284]
["bitfinex","ETHUSD",1739804282093,3.54283,2822.6,2822.1,4.37345]
["bitfinex","ETHUSD",1739804282260,3.54283,2822.6,2822.5,0.09919284]
["bitfinex","ETHUSD",1739804282459,0.708554,2822.6,2822.1,0.83]
["bitfinex","ETHUSD",1739804282659,3.54312,2822.4,2822.1,0.83]
["bitfinex","ETHUSD",1739804282970,3.5432,2822.3,2821.7,4.44148]
["bitfinex","ETHUSD",1739804283173,3.54306,2822.5,2822.0,3.54354]
["bitfinex","ETHUSD",1739804283372,3.54306,2822.5,2821.9,3.54369]
["bitfinex","ETHUSD",1739804283676,3.54306,2822.5,2822.1,3.74289793]
["bitfinex","ETHUSD",1739804283993,3.54306,2822.5,2822.2,0.09938415]
["bitfinex","ETHUSD",1739804284191,3.54308,2822.4,2822.2,0.09938415]
["bitfinex","ETHUSD",1739804285163,0.8229,2822.7,2822.2,0.09938415]
["bitfinex","ETHUSD",1739804285363,4.78298223,2822.7,2822.2,4.3409]
["bitfinex","ETHUSD",1739804285584,4.78298223,2822.7,2822.3,0.09932038]
["bitfinex","ETHUSD",1739804285786,4.78298223,2822.7,2822.2,4.34085]
["bitfinex","ETHUSD",1739804286125,9.40202234,2822.9,2822.7,3.54268]
["bitfinex","ETHUSD",1739804286126,5.34,2822.9,2822.7,3.54268]
["bitfinex","ETHUSD",1739804286399,5.34,2822.9,2822.8,4.32108]
["bitfinex","ETHUSD",1739804286615,13.23331,2823.4,2822.8,4.42008156]
["bitfinex","ETHUSD",1739804286917,6.1495,2823.4,2823.0,3.54226]
["bitfinex","ETHUSD",1739804287221,7.965,2823.5,2823.3,4.32044]
["bitfinex","ETHUSD",1739804287658,7.965,2823.5,2823.4,0.09861913]
["bitfinex","ETHUSD",1739804287859,7.965,2823.5,2823.3,4.32044]
["bitfinex","ETHUSD",1739804288072,7.965,2823.5,2823.4,0.09861913]
["bitfinex","ETHUSD",1739804289969,7.965,2823.5,2823.3,0.7785]
["bitfinex","ETHUSD",1739804290172,7.965,2823.5,2823.4,0.09820438]
["bitfinex","ETHUSD",1739804291382,7.965,2823.5,2823.1,4.30006]
["bitfinex","ETHUSD",1739804291691,7.965,2823.5,2823.2,3.54206]
["bitfinex","ETHUSD",1739804291895,7.965,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1739804292095,7.965,2823.5,2823.4,3.64182]
["bitfinex","ETHUSD",1739804292295,7.965,2823.5,2823.4,3.74002438]
["bitfinex","ETHUSD",1739804292519,7.965,2823.5,2823.4,0.19820438]
["bitfinex","ETHUSD",1739804294115,7.965,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1739804294299,7.965,2823.5,2823.4,0.19820438]
["bitfinex","ETHUSD",1739804294919,11.5067,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1739804295216,14.30975705,2823.5,2823.4,0.19791221]
["bitfinex","ETHUSD",1739804295511,14.30975705,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1739804296023,10.240712,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1739804296177,13.011512,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1739804296370,9.469812,2823.5,2823.4,0.1]
["bitfinex","ETHUSD",1739804296601,13.011512,2823.5,2823.4,0.19502208]
["bitfinex","ETHUSD",1739804297410,7.965,2823.5,2823.4,0.19502208]
["bitfinex","ETHUSD",1739804297591,7.965,2823.5,2823.4,3.73684208]
["bitfinex","ETHUSD",1739804297979,7.965,2823.5,2823.4,3.64182]
["bitfinex","ETHUSD",1739804298380,7.965,2823.5,2823.4,3.73683738]
["bitfinex","ETHUSD",1739804298581,7.965,2823.5,2823.4,0.19501738]
["bitfinex","ETHUSD",1739804298886,7.965,2823.5,2823.4,4.91963812]
["bitfinex","ETHUSD",1739804299610,0.72649572,2824.1,2823.7,3.54134]
["bitfinex","ETHUSD",1739804300013,4.26745572,2824.1,2823.8,0.09476252]
["bitfinex","ETHUSD",1739804300315,0.72649572,2824.1,2823.7,3.54133]
["bitfinex","ETHUSD",1739804300711,4.26751572,2824.1,2823.8,0.09459801]
["bitfinex","ETHUSD",1739804300876,0.72649572,2824.1,2823.8,0.09459801]
["bitfinex","ETHUSD",1739804301082,0.72649572,2824.1,2823.7,3.54138]
["bitfinex","ETHUSD",1739804301306,0.72649572,2824.1,2823.9,0.0945343]
["bitfinex","ETHUSD",1739804301506,0.72649572,2824.1,2823.7,4.249687]
["bitfinex","ETHUSD",1739804301693,0.72649572,2824.1,2824.0,0.0924706]
["bitfinex","ETHUSD",1739804302113,0.72649572,2824.1,2823.4,1.38280074]
["bitfinex","ETHUSD",1739804302317,0.72649572,2824.1,2824.0,0.09439917]
["bitfinex","ETHUSD",1739804302613,0.72649572,2824.1,2823.7,3.54133]
["bitfinex","ETHUSD",1739804302921,0.72649572,2824.1,2824.0,0.09439917]
["bitfinex","ETHUSD",1739804303082,0.72649572,2824.1,2823.8,3.54125]
["bitfinex","ETHUSD",1739804303283,0.72649572,2824.1,2824.0,0.09439917]
["bitfinex","ETHUSD",1739804303514,0.72649572,2824.1,2823.9,0.09446287]
["bitfinex","ETHUSD",1739804303688,0.72649572,2824.1,2824.0,0.09439917]
["bitfinex","ETHUSD",1739804304139,3.23912234,2824.3,2823.8,3.54124]
["bitfinex","ETHUSD",1739804304334,3.23912234,2824.3,2824.0,0.09439917]
["bitfinex","ETHUSD",1739804304569,3.23912234,2824.3,2823.9,3.63565287]
["bitfinex","ETHUSD",1739804304752,6.77982234,2824.3,2823.9,0.09446287]
["bitfinex","ETHUSD",1739804305256,6.77982234,2824.3,2824.0,0.09439917]
["bitfinex","ETHUSD",1739804305429,3.23912234,2824.3,2823.7,3.54138]
["bitfinex","ETHUSD",1739804305631,3.23912234,2824.3,2824.1,0.09433548]
["bitfinex","ETHUSD",1739804305931,3.23912234,2824.3,2823.9,4.36639]
["bitfinex","ETHUSD",1739804306131,3.23912234,2824.3,2824.2,0.09427179]
["bitfinex","ETHUSD",1739804306332,3.23912234,2824.3,2823.9,4.36639]
["bitfinex","ETHUSD",1739804306532,3.23912234,2824.3,2824.2,0.09427179]
["bitfinex","ETHUSD",1739804306729,6.77982234,2824.3,2823.9,0.8252]
["bitfinex","ETHUSD",1739804306935,3.23912234,2824.3,2824.2,0.09427179]
["bitfinex","ETHUSD",1739804307135,3.23912234,2824.3,2823.9,4.36638]
["bitfinex","ETHUSD",1739804307336,3.23912234,2824.3,2824.2,0.09427179]
["bitfinex","ETHUSD",1739804307736,6.77982234,2824.3,2823.9,0.8252]
["bitfinex","ETHUSD",1739804308271,3.23912234,2824.3,2824.0,0.09439917]
["bitfinex","ETHUSD",1739804308662,3.54092,2824.2,2823.8,0.1]
["bitfinex","ETHUSD",1739804308860,3.54092,2824.2,2823.8,3.64128]
["bitfinex","ETHUSD",1739804309058,3.54092,2824.2,2823.9,0.09446287]
["bitfinex","ETHUSD",1739804309264,6.77983234,2824.3,2823.9,0.09446287]
["bitfinex","ETHUSD",1739804309567,3.23912234,2824.3,2824.0,0.09354224]
["bitfinex","ETHUSD",1739804309775,3.54095,2824.1,2824.0,0.09354224]
["bitfinex","ETHUSD",1739804309957,3.54095,2824.1,2823.6,0.7964]
["bitfinex","ETHUSD",1739804309958,3.54095,2824.1,2823.6,4.3379]
["bitfinex","ETHUSD",1739804310156,3.54082,2824.2,2824.0,0.09016856]
["bitfinex","ETHUSD",1739804310681,3.54095,2824.1,2823.7,3.54144]
["bitfinex","ETHUSD",1739804310996,3.54088,2824.2,2823.7,3.54137]
["bitfinex","ETHUSD",1739804311294,3.54088,2824.2,2823.8,0.09029597]
["bitfinex","ETHUSD",1739804311447,3.54106,2824.1,2823.8,0.09029597]
["bitfinex","ETHUSD",1739804311776,3.54125,2823.9,2823.6,0.7964]
["bitfinex","ETHUSD",1739804311941,6.78021234,2824.0,2823.9,0.09023226]
["bitfinex","ETHUSD",1739804312143,6.78021234,2824.0,2823.6,0.7964]
["bitfinex","ETHUSD",1739804312476,6.78021234,2824.0,2823.9,0.09023226]
["bitfinex","ETHUSD",1739804312673,3.23912234,2824.0,2823.7,0.09035968]
["bitfinex","ETHUSD",1739804312875,6.78029234,2824.0,2823.7,0.09035968]
["bitfinex","ETHUSD",1739804313076,3.54129,2823.9,2823.6,0.7964]
["bitfinex","ETHUSD",1739804313441,3.23912234,2824.0,2823.7,0.09045832]
["bitfinex","ETHUSD",1739804315159,6.78022234,2824.0,2823.7,0.09045832]
["bitfinex","ETHUSD",1739804315877,3.23912234,2824.0,2823.7,0.09045832]
["bitfinex","ETHUSD",1739804316048,6.78020234,2824.0,2823.7,0.09045832]
["bitfinex","ETHUSD",1739804316248,3.54132,2823.8,2823.7,0.09045832]
["bitfinex","ETHUSD",1739804316874,7.89381157,2824.0,2823.6,3.5415]
["bitfinex","ETHUSD",1739804317067,3.23912234,2824.0,2823.4,1.0178]
["bitfinex","ETHUSD",1739804317276,3.23912234,2824.0,2823.6,3.38196832]
["bitfinex","ETHUSD",1739804317472,3.23912234,2824.0,2823.7,3.54143]
["bitfinex","ETHUSD",1739804317679,3.23912234,2824.0,2823.7,0.08722766]
["bitfinex","ETHUSD",1739804317998,6.78019234,2824.0,2823.6,3.54155]
["bitfinex","ETHUSD",1739804318285,3.23912234,2824.0,2823.7,0.08722766]
["bitfinex","ETHUSD",1739804318491,0.8194,2824.3,2823.7,0.08722766]
["bitfinex","ETHUSD",1739804318698,0.8194,2824.3,2823.7,3.54144]
["bitfinex","ETHUSD",1739804318851,5.150233,2824.3,2823.8,3.54124]
["bitfinex","ETHUSD",1739804319077,3.54083,2824.2,2823.8,3.62840395]
["bitfinex","ETHUSD",1739804319378,8.38928534,2824.3,2823.8,3.62840395]
["bitfinex","ETHUSD",1739804320205,4.84858534,2824.3,2823.8,0.08716395]
["bitfinex","ETHUSD",1739804320381,4.84858534,2824.3,2823.9,3.54109]
["bitfinex","ETHUSD",1739804320714,4.84858534,2824.3,2824.0,0.08703655]
["bitfinex","ETHUSD",1739804321285,3.54095,2824.1,2824.0,0.08703655]
["bitfinex","ETHUSD",1739804321527,3.54118,2824.0,2823.5,3.54168]
["bitfinex","ETHUSD",1739804321735,3.54095,2824.1,2823.6,3.54156]
["bitfinex","ETHUSD",1739804321914,3.54109,2824.0,2823.8,0.1]
["bitfinex","ETHUSD",1739804322581,3.54107,2824.0,2823.8,0.1]
["bitfinex","ETHUSD",1739804322785,3.97906865,2824.0,2823.8,0.1]
["bitfinex","ETHUSD",1739804323025,3.5412,2823.9,2823.8,0.1]
["bitfinex","ETHUSD",1739804324047,3.97908865,2824.0,2823.8,0.1]
["bitfinex","ETHUSD",1739804324335,0.43799865,2824.0,2823.8,0.1]
["bitfinex","ETHUSD",1739804324652,6.17891653,2824.2,2823.9,3.54108]
["bitfinex","ETHUSD",1739804324989,0.83891653,2824.2,2823.9,3.62820375]
["bitfinex","ETHUSD",1739804325682,0.83891653,2824.2,2823.9,0.08712375]
["bitfinex","ETHUSD",1739804326086,0.83891653,2824.2,2823.9,3.62823375]
["bitfinex","ETHUSD",1739804326966,7.59922234,2824.3,2823.9,3.62823375]
["bitfinex","ETHUSD",1739804327258,0.8286,2825.0,2824.5,3.54037]
["bitfinex","ETHUSD",1739804327409,4.36807,2825.3,2824.6,3.54032]
["bitfinex","ETHUSD",1739804327755,4.78155198,2824.8,2824.7,0.08661428]
["bitfinex","ETHUSD",1739804327953,5.61370818,2824.8,2824.7,0.08661428]
["bitfinex","ETHUSD",1739804328258,3.54054,2824.5,2824.1,0.7801]
["bitfinex","ETHUSD",1739804328560,3.54019,2824.7,2824.1,0.7801]
["bitfinex","ETHUSD",1739804328703,3.54032,2824.6,2824.1,4.32104]
["bitfinex","ETHUSD",1739804329104,3.54032,2824.6,2824.1,0.7801]
["bitfinex","ETHUSD",1739804329412,3.54063,2824.4,2823.9,4.42349]
["bitfinex","ETHUSD",1739804329955,3.894502,2824.5,2823.9,4.42343]
["bitfinex","ETHUSD",1739804330124,3.54064,2824.4,2823.9,4.42343]
["bitfinex","ETHUSD",1739804330350,0.354032,2824.5,2823.9,4.42343]
["bitfinex","ETHUSD",1739804330505,3.54034,2824.6,2823.9,4.42349]
["bitfinex","ETHUSD",1739804330705,3.54045,2824.5,2824.0,3.54101]
["bitfinex","ETHUSD",1739804330901,3.54031,2824.7,2824.1,3.54095]
["bitfinex","ETHUSD",1739804331106,3.54041,2824.6,2823.9,4.42349]
["bitfinex","ETHUSD",1739804331354,3.54038,2824.6,2824.0,3.54097]
["bitfinex","ETHUSD",1739804331658,1.26942982,2824.6,2824.1,3.54087]
["bitfinex","ETHUSD",1739804331806,4.80976982,2824.6,2824.1,3.54087]
["bitfinex","ETHUSD",1739804332336,3.54052,2824.5,2823.9,7.96459]
["bitfinex","ETHUSD",1739804332534,3.54052,2824.5,2823.9,4.42341]
["bitfinex","ETHUSD",1739804332736,3.54052,2824.5,2824.0,3.54105]
["bitfinex","ETHUSD",1739804332911,0.46212556,2824.4,2824.0,3.54097]
["bitfinex","ETHUSD",1739804333328,0.46212556,2824.4,2823.9,4.42341]
["bitfinex","ETHUSD",1739804333543,3.54049,2824.5,2824.0,3.54101]
["bitfinex","ETHUSD",1739804333739,3.54068,2824.4,2823.9,4.42338]
["bitfinex","ETHUSD",1739804333939,3.23912234,2824.5,2823.9,0.8823]
["bitfinex","ETHUSD",1739804334183,6.77957234,2824.5,2824.0,3.54107]
["bitfinex","ETHUSD",1739804334364,3.23912234,2824.5,2823.9,4.42343]
["bitfinex","ETHUSD",1739804334542,3.54058,2824.4,2824.1,0.08402913]
["bitfinex","ETHUSD",1739804334737,3.91707357,2824.5,2824.0,3.74106]
["bitfinex","ETHUSD",1739804334939,0.71382964,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1739804335155,3.53979,2825.1,2824.5,4.34304]
["bitfinex","ETHUSD",1739804335397,4.32699,2825.2,2824.7,0.08367049]
["bitfinex","ETHUSD",1739804335606,0.70198956,2824.9,2824.6,0.08373415]
["bitfinex","ETHUSD",1739804335771,3.54019,2824.7,2824.1,4.34353]
["bitfinex","ETHUSD",1739804335969,3.23912234,2824.8,2824.2,3.54082]
["bitfinex","ETHUSD",1739804336293,4.24200956,2824.9,2824.2,0.03540654]
["bitfinex","ETHUSD",1739804336452,3.23912234,2825.1,2824.7,3.5401]
["bitfinex","ETHUSD",1739804336858,3.23912234,2825.1,2824.6,3.54032]
["bitfinex","ETHUSD",1739804336859,3.53976,2825.1,2824.6,3.54032]
["bitfinex","ETHUSD",1739804337213,5.34,2825.4,2824.7,0.83570051]
["bitfinex","ETHUSD",1739804337360,3.53951,2825.3,2824.7,4.34046]
["bitfinex","ETHUSD",1739804337910,3.23912234,2825.3,2824.8,3.53999]
["bitfinex","ETHUSD",1739804338088,3.23912234,2825.3,2824.9,3.53988]
["bitfinex","ETHUSD",1739804338278,9.4916,2825.4,2824.8,7.07996]
["bitfinex","ETHUSD",1739804338603,3.53966,2825.2,2824.7,0.8003]
["bitfinex","ETHUSD",1739804338900,3.53982,2825.0,2824.5,0.7509]
["bitfinex","ETHUSD",1739804339083,4.34588,2825.1,2824.5,4.29128]
["bitfinex","ETHUSD",1739804339293,3.53991,2825.0,2824.5,4.29128]
["bitfinex","ETHUSD",1739804339807,3.53989,2825.0,2824.4,3.54049]
["bitfinex","ETHUSD",1739804340109,0.8061,2825.1,2824.3,4.34335]
["bitfinex","ETHUSD",1739804340259,3.53998,2824.9,2824.4,3.54053]
["bitfinex","ETHUSD",1739804340458,3.757987,2825.0,2824.5,3.54042]
["bitfinex","ETHUSD",1739804340654,3.757987,2825.0,2824.4,3.54057]
["bitfinex","ETHUSD",1739804340655,3.53994,2824.9,2824.4,3.54057]
["bitfinex","ETHUSD",1739804341609,3.53994,2824.9,2824.4,3.54054]
["bitfinex","ETHUSD",1739804341913,3.53994,2824.9,2824.3,4.34334]
["bitfinex","ETHUSD",1739804342465,3.53994,2824.9,2824.5,0.2]
["bitfinex","ETHUSD",1739804342812,3.54008,2824.8,2824.5,0.2]
["bitfinex","ETHUSD",1739804343108,3.54008,2824.8,2824.6,0.083617]
["bitfinex","ETHUSD",1739804343505,4.3503607,2824.9,2824.6,0.083617]
["bitfinex","ETHUSD",1739804343718,0.218107,2825.0,2824.7,3.54018]
["bitfinex","ETHUSD",1739804343868,4.91460002,2825.2,2824.8,0.8322]
["bitfinex","ETHUSD",1739804344057,11.67722842,2825.7,2824.9,0.8322]
["bitfinex","ETHUSD",1739804344058,7.959,2825.7,2824.9,0.8322]
["bitfinex","ETHUSD",1739804344266,3.53874,2825.9,2825.4,3.53921]
["bitfinex","ETHUSD",1739804344517,3.53852,2826.1,2825.5,3.53912]
["bitfinex","ETHUSD",1739804344723,0.7547,2826.2,2825.6,3.53895]
["bitfinex","ETHUSD",1739804344863,0.7547,2826.2,2825.7,0.8034]
["bitfinex","ETHUSD",1739804345064,3.53863,2826.0,2825.5,0.88624736]
["bitfinex","ETHUSD",1739804345315,5.04629923,2826.2,2825.7,3.62165011]
["bitfinex","ETHUSD",1739804345540,3.23912234,2826.5,2825.5,0.8034]
["bitfinex","ETHUSD",1739804345679,7.53252234,2827.0,2826.3,3.5381]
["bitfinex","ETHUSD",1739804346013,7.957,2827.1,2826.6,3.53778]
["bitfinex","ETHUSD",1739804346159,0.48198656,2827.3,2826.9,0.8055]
["bitfinex","ETHUSD",1739804346360,0.71780179,2827.3,2827.0,3.53724]
["bitfinex","ETHUSD",1739804346683,4.25477179,2827.3,2827.0,0.08134547]
["bitfinex","ETHUSD",1739804346862,4.25476179,2827.3,2827.0,0.08134547]
["bitfinex","ETHUSD",1739804347179,4.25476179,2827.3,2827.2,0.8062]
["bitfinex","ETHUSD",1739804347180,0.01399697,2827.3,2827.2,0.8062]
["bitfinex","ETHUSD",1739804347363,0.01399697,2827.3,2827.2,7.82108654]
["bitfinex","ETHUSD",1739804347566,0.01399697,2827.3,2827.2,7.86658621]
["bitfinex","ETHUSD",1739804348120,0.33220383,2828.2,2827.9,3.53609]
["bitfinex","ETHUSD",1739804348299,0.33220383,2828.2,2828.1,7.34214]
["bitfinex","ETHUSD",1739804348610,0.33220383,2828.2,2828.1,0.8062]
["bitfinex","ETHUSD",1739804348815,0.71846633,2828.3,2828.1,0.88315232]
["bitfinex","ETHUSD",1739804349019,0.00239245,2828.3,2828.2,0.03535362]
["bitfinex","ETHUSD",1739804349374,2.45e-06,2828.3,2828.2,7.41764853]
["bitfinex","ETHUSD",1739804349543,0.005,2828.4,2828.3,0.8062]
["bitfinex","ETHUSD",1739804350136,0.005,2828.4,2828.3,4.41746502]
["bitfinex","ETHUSD",1739804350295,0.005,2828.4,2828.3,4.85921152]
["bitfinex","ETHUSD",1739804350680,0.005,2828.4,2828.3,7.85921152]
["bitfinex","ETHUSD",1739804351328,0.1536695,2830.3,2828.7,3.53509]
["bitfinex","ETHUSD",1739804351620,0.1536695,2830.3,2829.2,0.7624]
["bitfinex","ETHUSD",1739804351919,3.53396,2829.7,2829.3,0.0749402]
["bitfinex","ETHUSD",1739804352123,3.53431,2829.4,2828.7,0.7624]
["bitfinex","ETHUSD",1739804352430,0.157,2829.8,2828.7,0.7624]
["bitfinex","ETHUSD",1739804352722,0.157,2829.8,2828.8,0.07525756]
["bitfinex","ETHUSD",1739804352723,7.57306634,2828.9,2828.8,0.07525756]
["bitfinex","ETHUSD",1739804352905,3.53506,2828.8,2827.8,0.7624]
["bitfinex","ETHUSD",1739804353079,3.53571,2828.3,2827.8,0.7624]
["bitfinex","ETHUSD",1739804353292,4.03812634,2828.4,2827.8,0.7624]
["bitfinex","ETHUSD",1739804353498,4.03812634,2828.5,2827.8,0.7624]
["bitfinex","ETHUSD",1739804353891,7.57358634,2828.5,2827.8,4.29871]
["bitfinex","ETHUSD",1739804354092,7.57358634,2828.5,2827.9,0.1]
["bitfinex","ETHUSD",1739804354697,4.03812634,2828.2,2827.9,0.1]
["bitfinex","ETHUSD",1739804355012,3.53606,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1739804355942,4.03812634,2828.2,2827.9,0.1]
["bitfinex","ETHUSD",1739804356529,3.53569,2828.3,2827.9,0.1]
["bitfinex","ETHUSD",1739804356827,7.57410634,2828.1,2827.9,0.1]
["bitfinex","ETHUSD",1739804357439,3.53606,2828.0,2827.9,0.1]
["bitfinex","ETHUSD",1739804357618,4.03812634,2828.5,2828.0,0.8242]
["bitfinex","ETHUSD",1739804357815,4.03812634,2828.8,2828.2,3.53581]
["bitfinex","ETHUSD",1739804358051,4.03812634,2828.8,2828.4,3.53549]
["bitfinex","ETHUSD",1739804358413,4.03812634,2828.8,2828.1,0.55]
["bitfinex","ETHUSD",1739804358613,4.03812634,2828.5,2828.0,0.8242]
["bitfinex","ETHUSD",1739804359161,3.53544,2828.5,2828.0,0.8242]
["bitfinex","ETHUSD",1739804359473,7.57356634,2828.5,2828.0,0.8242]
["bitfinex","ETHUSD",1739804359621,4.03812634,2828.8,2828.2,3.53581]
["bitfinex","ETHUSD",1739804359943,4.03812634,2828.8,2828.2,3.53576]
["bitfinex","ETHUSD",1739804360448,3.53481,2829.0,2828.4,3.53554]
["bitfinex","ETHUSD",1739804360648,4.03812634,2828.9,2828.4,3.53554]
["bitfinex","ETHUSD",1739804360804,4.03812634,2829.3,2828.7,3.53511]
["bitfinex","ETHUSD",1739804361002,4.03812634,2829.3,2828.5,0.85774202]
["bitfinex","ETHUSD",1739804361205,4.03812634,2829.3,2828.8,0.06903857]
["bitfinex","ETHUSD",1739804361456,4.03812634,2829.3,2828.7,3.5351]
["bitfinex","ETHUSD",1739804361738,4.03812634,2829.3,2828.9,3.53492]
["bitfinex","ETHUSD",1739804361950,7.949,2829.4,2828.9,3.53486]
["bitfinex","ETHUSD",1739804362244,4.03812634,2829.6,2829.2,4.32247]
["bitfinex","ETHUSD",1739804362617,4.03812634,2829.6,2829.3,0.0686373]
["bitfinex","ETHUSD",1739804362942,4.03812634,2829.6,2828.4,0.788]
["bitfinex","ETHUSD",1739804362943,3.53481,2829.0,2828.4,0.788]
["bitfinex","ETHUSD",1739804363106,3.53507,2828.8,2828.4,0.788]
["bitfinex","ETHUSD",1739804363306,4.03812634,2828.9,2828.4,0.788]
["bitfinex","ETHUSD",1739804363510,3.53519,2828.7,2828.4,0.788]
["bitfinex","ETHUSD",1739804363704,3.53516,2828.8,2828.4,0.788]
["bitfinex","ETHUSD",1739804363915,4.03812634,2828.9,2828.4,0.788]
["bitfinex","ETHUSD",1739804364143,4.03812634,2828.9,2828.4,1.220358]
["bitfinex","ETHUSD",1739804364344,4.03812634,2828.9,2828.4,0.788]
["bitfinex","ETHUSD",1739804364572,4.03812634,2828.9,2828.4,4.32355]
["bitfinex","ETHUSD",1739804364784,3.53514,2828.8,2828.4,0.788]
["bitfinex","ETHUSD",1739804364991,4.03812634,2828.6,2828.4,0.788]
["bitfinex","ETHUSD",1739804365289,4.03812634,2828.6,2828.0,0.1]
["bitfinex","ETHUSD",1739804365290,3.53581,2828.3,2828.0,0.1]
["bitfinex","ETHUSD",1739804365437,4.03812634,2828.1,2828.0,0.1]
["bitfinex","ETHUSD",1739804366163,4.03812634,2828.4,2828.0,0.1]
["bitfinex","ETHUSD",1739804366344,7.57369634,2828.4,2828.0,0.1]
["bitfinex","ETHUSD",1739804366672,4.03812634,2828.4,2828.0,4.029592]
["bitfinex","ETHUSD",1739804366878,4.03812634,2828.4,2828.0,0.493622]
["bitfinex","ETHUSD",1739804367084,7.57377634,2828.4,2828.0,0.493622]
["bitfinex","ETHUSD",1739804367292,3.0,2829.3,2828.0,0.493622]
["bitfinex","ETHUSD",1739804367293,0.7643,2829.6,2828.1,0.8114]
["bitfinex","ETHUSD",1739804367495,4.03812634,2828.9,2828.1,0.8114]
["bitfinex","ETHUSD",1739804367655,3.53527,2828.7,2828.4,0.1]
["bitfinex","ETHUSD",1739804368156,7.57308634,2828.9,2828.4,0.1]
["bitfinex","ETHUSD",1739804368352,3.53503,2828.9,2828.4,0.1]
["bitfinex","ETHUSD",1739804368562,4.03812634,2829.2,2828.4,0.13534945]
["bitfinex","ETHUSD",1739804368762,3.53503,2828.9,2828.4,0.1]
["bitfinex","ETHUSD",1739804369279,3.53465,2829.2,2828.4,0.1]
["bitfinex","ETHUSD",1739804369481,7.57245634,2829.4,2828.8,4.32048]
["bitfinex","ETHUSD",1739804369678,11.10689634,2829.4,2828.8,4.32048]
["bitfinex","ETHUSD",1739804370188,5.00510053,2829.9,2829.0,3.53472]
["bitfinex","ETHUSD",1739804370492,3.53401,2829.7,2829.1,3.89467034]
["bitfinex","ETHUSD",1739804370653,7.57183634,2829.9,2829.4,3.53431]
["bitfinex","ETHUSD",1739804370848,7.57183634,2829.9,2829.2,3.53448]
["bitfinex","ETHUSD",1739804371048,3.53396,2829.7,2829.3,0.0659295]
["bitfinex","ETHUSD",1739804371285,4.03812634,2829.9,2829.4,3.53424]
["bitfinex","ETHUSD",1739804371691,4.03812634,2829.9,2829.4,0.06586605]
["bitfinex","ETHUSD",1739804372020,3.53344,2830.1,2829.2,3.53456]
["bitfinex","ETHUSD",1739804372229,0.62641,2831.9,2831.0,3.53232]
["bitfinex","ETHUSD",1739804372387,0.17923182,2831.3,2831.0,0.7701]
["bitfinex","ETHUSD",1739804372591,0.62641,2831.9,2831.0,4.36727134]
["bitfinex","ETHUSD",1739804372841,0.8082,2831.6,2831.0,0.06485134]
["bitfinex","ETHUSD",1739804373131,0.8082,2831.6,2831.0,3.53232]
["bitfinex","ETHUSD",1739804373301,4.1577,2831.9,2831.0,4.640652]
["bitfinex","ETHUSD",1739804373486,0.62641,2831.9,2831.0,4.70435478]
["bitfinex","ETHUSD",1739804373734,4.1577,2831.9,2831.0,4.35112278]
["bitfinex","ETHUSD",1739804373934,0.62641,2831.9,2831.0,4.35112278]
["bitfinex","ETHUSD",1739804374235,7.94e-06,2831.1,2831.0,4.35112278]
["bitfinex","ETHUSD",1739804374739,7.94e-06,2831.1,2831.0,0.06370278]
["bitfinex","ETHUSD",1739804375149,7.94e-06,2831.1,2831.0,0.09901617]
["bitfinex","ETHUSD",1739804375347,7.94e-06,2831.1,2831.0,0.06370278]
["bitfinex","ETHUSD",1739804375510,7.94e-06,2831.1,2831.0,4.76398702]
["bitfinex","ETHUSD",1739804375708,7.94e-06,2831.1,2831.0,4.82718338]
["bitfinex","ETHUSD",1739804376431,7.94e-06,2831.1,2831.0,0.89639636]
["bitfinex","ETHUSD",1739804376738,7.94e-06,2831.1,2830.8,3.53254]
["bitfinex","ETHUSD",1739804376739,7.94e-06,2831.1,2830.2,4.62448674]
["bitfinex","ETHUSD",1739804377044,7.94e-06,2831.1,2831.0,0.06093935]
["bitfinex","ETHUSD",1739804377226,7.94e-06,2831.1,2830.8,0.0353173]
["bitfinex","ETHUSD",1739804377538,7.94e-06,2831.1,2828.5,8.87]
["bitfinex","ETHUSD",1739804377539,7.94e-06,2831.1,2830.2,3.53319]
["bitfinex","ETHUSD",1739804377742,3.53232,2831.0,2830.2,3.886509]
["bitfinex","ETHUSD",1739804377944,7.94e-06,2831.1,2829.8,0.03532031]
["bitfinex","ETHUSD",1739804378149,3.53243,2831.0,2830.4,3.53304]
["bitfinex","ETHUSD",1739804378435,3.53243,2831.0,2829.8,0.03532031]
["bitfinex","ETHUSD",1739804378640,7.94e-06,2831.1,2830.5,0.0569186]
["bitfinex","ETHUSD",1739804378824,7.94e-06,2831.1,2830.8,3.53245]
["bitfinex","ETHUSD",1739804379025,7.94e-06,2831.1,2831.0,3.53232]
["bitfinex","ETHUSD",1739804379545,7.94e-06,2831.1,2831.0,3.58913528]
["bitfinex","ETHUSD",1739804379775,7.94e-06,2831.1,2831.0,4.36563528]
["bitfinex","ETHUSD",1739804379940,7.94e-06,2831.1,2831.0,0.83331528]
["bitfinex","ETHUSD",1739804380442,7.94e-06,2831.1,2831.0,0.67963528]
["bitfinex","ETHUSD",1739804380654,3.53234,2831.0,2830.4,3.53295]
["bitfinex","ETHUSD",1739804380887,0.35320473,2831.1,2830.0,4.62448674]
["bitfinex","ETHUSD",1739804381040,7.94e-06,2831.1,2830.6,3.53281]
["bitfinex","ETHUSD",1739804381534,3.53228794,2831.1,2830.7,0.05080162]
["bitfinex","ETHUSD",1739804381850,3.53228794,2831.1,2830.5,3.53285]
["bitfinex","ETHUSD",1739804382055,3.53228794,2831.1,2830.4,3.53294]
["bitfinex","ETHUSD",1739804382257,7.94e-06,2831.1,2830.6,3.5328]
["bitfinex","ETHUSD",1739804382674,7.94e-06,2831.1,2831.0,0.1]
["bitfinex","ETHUSD",1739804382870,7.94e-06,2831.1,2830.7,0.05080162]
["bitfinex","ETHUSD",1739804383182,3.88540673,2831.1,2831.0,0.05061145]
["bitfinex","ETHUSD",1739804383397,0.35321673,2831.1,2829.9,0.8006]
["bitfinex","ETHUSD",1739804383552,3.88548673,2831.1,2830.5,3.53293]
["bitfinex","ETHUSD",1739804383746,7.94e-06,2831.1,2830.2,0.03532115]
["bitfinex","ETHUSD",1739804383951,7.94e-06,2831.1,2830.8,3.53252]
["bitfinex","ETHUSD",1739804384146,7.94e-06,2831.1,2830.7,4.2962]
["bitfinex","ETHUSD",1739804384346,7.94e-06,2831.1,2830.9,0.04868134]
["bitfinex","ETHUSD",1739804384676,3.53257,2830.8,2830.2,3.53328]
["bitfinex","ETHUSD",1739804384873,3.53236,2831.0,2830.1,3.53343]
["bitfinex","ETHUSD",1739804385191,3.53236,2831.0,2830.2,3.53328]
["bitfinex","ETHUSD",1739804385680,7.94e-06,2831.1,2830.2,3.53328]
["bitfinex","ETHUSD",1739804385881,3.53227794,2831.1,2830.3,3.53318]
["bitfinex","ETHUSD",1739804386102,3.53232,2831.0,2830.2,3.53322]
["bitfinex","ETHUSD",1739804386264,3.53232,2831.0,2829.9,0.03532296]
["bitfinex","ETHUSD",1739804386265,3.53264,2830.8,2829.7,6.5339]
["bitfinex","ETHUSD",1739804386595,3.5324,2831.0,2830.4,3.53304]
["bitfinex","ETHUSD",1739804386794,3.53227794,2831.1,2829.9,3.03532224]
["bitfinex","ETHUSD",1739804387115,3.53232,2831.0,2830.4,3.53295]
["bitfinex","ETHUSD",1739804387246,3.53234,2831.0,2830.4,3.53295]
["bitfinex","ETHUSD",1739804387446,7.94e-06,2831.1,2830.6,3.53271]
["bitfinex","ETHUSD",1739804387673,7.94e-06,2831.1,2830.4,4.31]
["bitfinex","ETHUSD",1739804387674,3.53221794,2831.1,2830.4,4.31]
["bitfinex","ETHUSD",1739804387984,7.94e-06,2831.1,2830.2,3.63326]
["bitfinex","ETHUSD",1739804388191,3.53232,2831.0,2830.2,3.63324]
["bitfinex","ETHUSD",1739804388391,3.53246,2830.9,2830.2,3.63324]
["bitfinex","ETHUSD",1739804388598,3.88547673,2831.1,2830.5,3.53287]
["bitfinex","ETHUSD",1739804388801,3.53242,2831.0,2830.4,3.53297]
["bitfinex","ETHUSD",1739804388971,3.53242,2831.0,2830.5,3.53294]
["bitfinex","ETHUSD",1739804389304,3.53246,2830.9,2830.2,3.63321]
["bitfinex","ETHUSD",1739804389472,0.38856267,2831.0,2830.3,0.0353242]
["bitfinex","ETHUSD",1739804389669,0.38856267,2831.0,2830.3,3.5684742]
["bitfinex","ETHUSD",1739804390004,3.53246,2830.9,2830.4,0.04740837]
["bitfinex","ETHUSD",1739804390559,3.53248,2830.9,2830.4,3.58043837]
["bitfinex","ETHUSD",1739804390912,3.53266,2830.8,2830.4,0.04740837]
["bitfinex","ETHUSD",1739804391211,3.53257,2830.8,2830.4,0.04740837]
["bitfinex","ETHUSD",1739804391508,3.53227794,2831.1,2830.6,3.53276]
["bitfinex","ETHUSD",1739804391802,7.06455794,2831.1,2830.6,3.53276]
["bitfinex","ETHUSD",1739804391999,7.06455794,2831.1,2830.4,3.53305]
["bitfinex","ETHUSD",1739804392000,3.53227794,2831.1,2830.7,0.04720422]
["bitfinex","ETHUSD",1739804392199,3.96400573,2831.1,2830.7,0.04720422]
["bitfinex","ETHUSD",1739804392406,3.96400573,2831.1,2830.4,0.1]
["bitfinex","ETHUSD",1739804392407,0.43173573,2831.1,2830.4,0.1]
["bitfinex","ETHUSD",1739804392609,0.43173573,2831.1,2830.8,0.04714083]
["bitfinex","ETHUSD",1739804392610,7.94e-06,2831.1,2830.8,0.04714083]
["bitfinex","ETHUSD",1739804392778,7.94e-06,2831.1,2830.6,3.53281]
["bitfinex","ETHUSD",1739804392984,7.94e-06,2831.1,2830.9,0.04707744]
["bitfinex","ETHUSD",1739804393206,7.94e-06,2831.1,2830.4,0.1]
["bitfinex","ETHUSD",1739804393409,7.94e-06,2831.1,2831.0,0.04701405]
["bitfinex","ETHUSD",1739804393710,3.53219794,2831.1,2830.4,3.27914914]
["bitfinex","ETHUSD",1739804393921,3.53219794,2831.1,2831.0,0.04701405]
["bitfinex","ETHUSD",1739804393922,7.94e-06,2831.1,2831.0,0.04701405]
["bitfinex","ETHUSD",1739804394105,7.94e-06,2831.1,2830.7,3.53261]
["bitfinex","ETHUSD",1739804394303,7.94e-06,2831.1,2831.0,0.04701405]
["bitfinex","ETHUSD",1739804394509,7.94e-06,2831.1,2830.4,3.53305]
["bitfinex","ETHUSD",1739804394672,3.53232,2831.0,2830.5,3.53294]
["bitfinex","ETHUSD",1739804394992,3.53232,2831.0,2830.4,3.53305]
["bitfinex","ETHUSD",1739804395198,3.53238,2831.0,2830.5,3.53292]
["bitfinex","ETHUSD",1739804395393,3.53238,2831.0,2830.4,3.533]
["bitfinex","ETHUSD",1739804395710,3.53232,2831.0,2830.5,3.53288]
["bitfinex","ETHUSD",1739804396016,7.94e-06,2831.1,2830.6,3.53271]
["bitfinex","ETHUSD",1739804396222,7.94e-06,2831.1,2830.3,0.03532202]
["bitfinex","ETHUSD",1739804396407,3.53239,2831.0,2830.5,3.53287]
["bitfinex","ETHUSD",1739804396609,3.53220794,2831.1,2830.5,0.353287]
["bitfinex","ETHUSD",1739804396813,0.7786,2831.0,2830.3,3.53314]
["bitfinex","ETHUSD",1739804396987,0.7786,2831.0,2830.2,0.03532028]
["bitfinex","ETHUSD",1739804397173,0.7786,2831.0,2830.9,3.53244]
["bitfinex","ETHUSD",1739804397375,7.94e-06,2831.1,2830.7,3.5326]
["bitfinex","ETHUSD",1739804397823,7.94e-06,2831.1,2830.3,0.03531985]
["bitfinex","ETHUSD",1739804397989,7.94e-06,2831.1,2830.3,3.87202184]
["bitfinex","ETHUSD",1739804398193,7.94e-06,2831.1,2830.3,0.30353199]
["bitfinex","ETHUSD",1739804398415,7.94e-06,2831.1,2830.8,3.53252]
["bitfinex","ETHUSD",1739804398806,7.94e-06,2831.1,2830.7,3.53269]
["bitfinex","ETHUSD",1739804399204,7.94e-06,2831.1,2830.4,3.56838061]
["bitfinex","ETHUSD",1739804399433,7.94e-06,2831.1,2830.8,3.53244]
["bitfinex","ETHUSD",1739804399731,7.94e-06,2831.1,2830.9,3.53243]
["bitfinex","ETHUSD",1739804400092,7.94e-06,2831.1,2831.0,3.53232]
["bitfinex","ETHUSD",1739804400298,0.69844794,2831.3,2830.3,0.30353199]
["bitfinex","ETHUSD",1739804400500,0.69844794,2831.3,2830.9,3.53235]
["bitfinex","ETHUSD",1739804401007,0.69844794,2831.3,2831.2,3.53207]
["bitfinex","ETHUSD",1739804401211,4.03208789,2831.9,2830.9,3.53235]
["bitfinex","ETHUSD",1739804401527,3.53195,2831.3,2830.8,3.5325]
["bitfinex","ETHUSD",1739804401917,3.53169,2831.5,2830.6,3.53273]
["bitfinex","ETHUSD",1739804402244,4.03208789,2831.6,2831.0,3.53228]
["bitfinex","ETHUSD",1739804402450,3.53141,2831.8,2831.2,3.53198]
["bitfinex","ETHUSD",1739804402742,3.53182,2831.4,2830.9,3.53244]
["bitfinex","ETHUSD",1739804402900,3.53152,2831.7,2831.1,3.5321]
["bitfinex","ETHUSD",1739804403099,0.009,2832.4,2831.3,0.7726]
["bitfinex","ETHUSD",1739804403296,0.009,2832.4,2831.5,0.7726]
["bitfinex","ETHUSD",1739804403501,0.009,2832.4,2832.3,3.53069]
["bitfinex","ETHUSD",1739804403921,0.009,2832.4,2832.1,0.7726]
["bitfinex","ETHUSD",1739804404101,0.009,2832.4,2832.3,3.53069]
["bitfinex","ETHUSD",1739804404300,1e-05,2832.4,2832.3,4.32229]
["bitfinex","ETHUSD",1739804404541,3.52651,2835.7,2835.0,3.5273]
["bitfinex","ETHUSD",1739804404741,4.4957695,2836.0,2835.0,0.8091]
["bitfinex","ETHUSD",1739804404908,4.03208789,2836.3,2835.1,0.8091]
["bitfinex","ETHUSD",1739804405096,0.18282593,2837.1,2835.1,0.84436467]
["bitfinex","ETHUSD",1739804405296,0.00787858,2837.1,2835.1,0.8091]
["bitfinex","ETHUSD",1739804405537,3.52509,2836.9,2835.3,4.03208789]
["bitfinex","ETHUSD",1739804405697,0.00787858,2837.1,2835.5,0.7972]
["bitfinex","ETHUSD",1739804405902,4.03208789,2835.8,2834.9,0.7972]
["bitfinex","ETHUSD",1739804406138,3.52675,2835.5,2834.6,3.52782]
["bitfinex","ETHUSD",1739804406342,3.89909022,2838.0,2834.5,0.7972]
["bitfinex","ETHUSD",1739804406545,3.52601,2836.1,2834.6,0.03526622]
["bitfinex","ETHUSD",1739804406705,0.0008,2834.2,2833.9,6.49347704]
["bitfinex","ETHUSD",1739804406902,0.352601,2836.0,2834.2,0.7972]
["bitfinex","ETHUSD",1739804407139,4.61395088,2836.6,2835.6,3.52656]
["bitfinex","ETHUSD",1739804407342,0.2,2838.0,2835.9,0.55]
["bitfinex","ETHUSD",1739804407639,0.2,2838.0,2837.1,3.8025]
["bitfinex","ETHUSD",1739804407841,0.7662,2840.8,2838.6,3.0]
["bitfinex","ETHUSD",1739804408155,9.5e-06,2838.8,2838.7,4.36045075]
["bitfinex","ETHUSD",1739804408454,0.1094253,2840.5,2839.4,3.52187]
["bitfinex","ETHUSD",1739804408654,0.1094253,2840.5,2838.9,3.52247]
["bitfinex","ETHUSD",1739804408655,5.3e-06,2840.5,2840.4,3.52063]
["bitfinex","ETHUSD",1739804408805,5.3e-06,2840.5,2840.4,3.55581935]
["bitfinex","ETHUSD",1739804409001,5.3e-06,2840.5,2840.4,0.82158935]
["bitfinex","ETHUSD",1739804409307,3.52075,2840.3,2838.7,0.78833708]
["bitfinex","ETHUSD",1739804409722,3.52075,2840.3,2837.3,3.52437]
["bitfinex","ETHUSD",1739804409723,0.7872,2839.0,2836.4,0.17533418]
["bitfinex","ETHUSD",1739804409880,8.13848088,2837.3,2836.5,0.01766922]
["bitfinex","ETHUSD",1739804410084,0.8007,2838.4,2837.0,0.73586688]
["bitfinex","ETHUSD",1739804410243,11.799995,2840.2,2837.0,0.73586688]
["bitfinex","ETHUSD",1739804410244,0.04405373,2838.9,2837.0,0.73586688]
["bitfinex","ETHUSD",1739804410450,3.52187,2839.4,2837.2,3.5246]
["bitfinex","ETHUSD",1739804410675,0.352075,2840.2,2837.3,0.01767661]
["bitfinex","ETHUSD",1739804410851,5.3e-06,2840.5,2837.8,3.52385]
["bitfinex","ETHUSD",1739804411050,5.3e-06,2840.5,2838.1,8.13743088]
["bitfinex","ETHUSD",1739804411252,0.72054953,2841.4,2839.8,4.34151]
["bitfinex","ETHUSD",1739804411445,4.61395088,2841.5,2839.8,0.8202]
["bitfinex","ETHUSD",1739804411647,4.61395088,2841.5,2839.9,3.52123]
["bitfinex","ETHUSD",1739804411839,4.61395088,2841.5,2839.8,0.83780078]
["bitfinex","ETHUSD",1739804411840,0.1536695,2841.6,2840.1,0.7959]
["bitfinex","ETHUSD",1739804412035,0.1536695,2841.6,2841.5,3.51926]
["bitfinex","ETHUSD",1739804412269,9.5e-06,2841.6,2841.3,3.51945]
["bitfinex","ETHUSD",1739804412470,9.5e-06,2841.6,2841.2,0.7959]
["bitfinex","ETHUSD",1739804412976,9.5e-06,2841.6,2841.4,3.51938]
["bitfinex","ETHUSD",1739804413160,9.5e-06,2841.6,2841.4,4.302859]
["bitfinex","ETHUSD",1739804413675,9.5e-06,2841.6,2841.4,3.51938]
["bitfinex","ETHUSD",1739804414184,9.5e-06,2841.6,2840.6,0.796]
["bitfinex","ETHUSD",1739804414480,9.5e-06,2841.6,2841.2,3.51963]
["bitfinex","ETHUSD",1739804414636,4.61395088,2841.3,2839.4,0.796]
["bitfinex","ETHUSD",1739804414830,4.61395088,2841.3,2838.2,0.422]
["bitfinex","ETHUSD",1739804414831,4.61395088,2840.2,2838.9,0.796]
["bitfinex","ETHUSD",1739804415072,4.61395088,2840.0,2839.0,0.017624]
["bitfinex","ETHUSD",1739804415274,4.05708509,2841.2,2839.0,0.017624]
["bitfinex","ETHUSD",1739804415275,0.53741509,2841.2,2839.1,0.426]
["bitfinex","ETHUSD",1739804415474,3.51939,2841.4,2840.4,3.0]
["bitfinex","ETHUSD",1739804415645,4.61395088,2841.5,2840.1,3.52091]
["bitfinex","ETHUSD",1739804415846,5.0,2842.0,2840.7,3.0]
["bitfinex","ETHUSD",1739804416046,3.51884,2841.9,2840.3,3.0]
["bitfinex","ETHUSD",1739804416236,4.61396038,2841.6,2840.5,3.5205]
["bitfinex","ETHUSD",1739804416572,9.5e-06,2842.0,2840.3,4.61395088]
["bitfinex","ETHUSD",1739804416772,7.05e-06,2842.4,2842.3,3.51827]
["bitfinex","ETHUSD",1739804417085,0.0070598,2843.3,2843.0,3.51741]
["bitfinex","ETHUSD",1739804417278,0.0070598,2843.3,2841.3,3.51946]
["bitfinex","ETHUSD",1739804417574,4.13921847,2843.1,2841.9,3.51866]
["bitfinex","ETHUSD",1739804417745,4.13921847,2843.1,2841.0,0.70532467]
["bitfinex","ETHUSD",1739804417746,0.62183847,2843.1,2841.0,0.70532467]
["bitfinex","ETHUSD",1739804417947,0.62183847,2843.1,2843.0,3.51741]
["bitfinex","ETHUSD",1739804418281,1.079482,2845.0,2843.9,4.31719]
["bitfinex","ETHUSD",1739804418777,1.079482,2845.0,2843.9,0.8009]
["bitfinex","ETHUSD",1739804418945,71.72091,2844.0,2843.9,0.8009]
["bitfinex","ETHUSD",1739804419148,1.079482,2845.0,2843.9,5.100569]
["bitfinex","ETHUSD",1739804419348,0.005,2848.4,2847.2,3.51222]
["bitfinex","ETHUSD",1739804419549,0.005,2848.4,2847.7,3.51155]
["bitfinex","ETHUSD",1739804419756,0.005,2848.4,2847.2,0.8009]
["bitfinex","ETHUSD",1739804420176,0.005,2848.4,2847.8,3.51148]
["bitfinex","ETHUSD",1739804420336,0.005,2848.4,2848.0,3.51123]
["bitfinex","ETHUSD",1739804420537,0.005,2848.4,2847.9,0.7694]
["bitfinex","ETHUSD",1739804420894,0.005,2848.4,2847.1,0.70800517]
["bitfinex","ETHUSD",1739804420895,0.005,2848.4,2847.1,0.17936436]
["bitfinex","ETHUSD",1739804421563,0.005,2848.4,2846.9,0.497]
["bitfinex","ETHUSD",1739804422075,0.005,2848.4,2848.3,3.0]
["bitfinex","ETHUSD",1739804422241,0.005,2848.4,2848.1,3.51107]
["bitfinex","ETHUSD",1739804422441,0.005,2848.4,2847.5,3.51182]
["bitfinex","ETHUSD",1739804422640,0.005,2848.4,2846.6,0.518]
["bitfinex","ETHUSD",1739804422641,3.51575,2848.4,2846.6,0.518]
["bitfinex","ETHUSD",1739804422852,0.005,2848.4,2846.6,6.17220546]
["bitfinex","ETHUSD",1739804423177,0.005,2848.4,2846.6,0.518]
["bitfinex","ETHUSD",1739804423378,0.005,2848.4,2845.8,7.914]
["bitfinex","ETHUSD",1739804423563,0.005,2848.4,2845.9,0.7094219]
["bitfinex","ETHUSD",1739804423737,3.5111,2848.2,2845.9,0.7094219]
["bitfinex","ETHUSD",1739804423942,0.005,2848.4,2846.5,0.8289]
["bitfinex","ETHUSD",1739804423943,3.51152,2847.8,2846.5,0.8289]
["bitfinex","ETHUSD",1739804424138,0.35111,2848.1,2846.5,0.8289]
["bitfinex","ETHUSD",1739804424482,0.005,2848.4,2845.7,5.65420546]
["bitfinex","ETHUSD",1739804424483,3.51086,2848.3,2845.7,1.3479]
["bitfinex","ETHUSD",1739804424640,0.7953,2847.7,2845.7,1.3479]
["bitfinex","ETHUSD",1739804424987,3.51278,2846.8,2845.0,0.8289]
["bitfinex","ETHUSD",1739804425182,6.44950546,2847.7,2845.0,0.8289]
["bitfinex","ETHUSD",1739804425183,3.5131,2846.5,2845.1,3.5148]
["bitfinex","ETHUSD",1739804425390,0.04391148,2847.6,2845.0,0.8289]
["bitfinex","ETHUSD",1739804425574,3.51419,2845.7,2843.0,3.5174]
["bitfinex","ETHUSD",1739804425744,3.5144,2845.5,2844.1,0.7742]
["bitfinex","ETHUSD",1739804425945,0.8142,2846.2,2844.1,0.7742]
["bitfinex","ETHUSD",1739804426298,0.8142,2846.2,2844.2,3.51592]
["bitfinex","ETHUSD",1739804426510,0.85812172,2846.2,2844.1,0.7742]
["bitfinex","ETHUSD",1739804426646,3.51407,2845.7,2844.1,0.7742]
["bitfinex","ETHUSD",1739804426995,3.51373,2846.0,2844.1,0.7742]
["bitfinex","ETHUSD",1739804426996,3.51457,2845.3,2844.1,0.7742]
["bitfinex","ETHUSD",1739804427176,0.351407,2845.6,2844.1,0.7742]
["bitfinex","ETHUSD",1739804427357,0.8142,2846.2,2844.7,3.51528]
["bitfinex","ETHUSD",1739804427558,3.51382,2845.9,2844.4,3.51561]
["bitfinex","ETHUSD",1739804427762,0.7955,2846.9,2844.1,0.7742]
["bitfinex","ETHUSD",1739804427957,0.430787,2846.9,2845.1,0.753]
["bitfinex","ETHUSD",1739804428162,0.7903,2848.7,2846.3,0.753]
["bitfinex","ETHUSD",1739804428517,9.16490546,2848.5,2845.4,0.753]
["bitfinex","ETHUSD",1739804428645,0.7903,2847.7,2844.1,3.51605]
["bitfinex","ETHUSD",1739804428845,0.55,2846.2,2843.9,0.753]
["bitfinex","ETHUSD",1739804429080,3.55737322,2846.2,2843.9,0.753]
["bitfinex","ETHUSD",1739804429275,3.51515,2844.9,2843.9,0.753]
["bitfinex","ETHUSD",1739804429457,0.43476732,2846.1,2844.9,3.51498]
["bitfinex","ETHUSD",1739804429656,0.43476732,2846.1,2844.7,3.51529]
["bitfinex","ETHUSD",1739804429883,5.65420546,2847.7,2845.4,3.0]
["bitfinex","ETHUSD",1739804430095,9.16583546,2847.7,2845.1,6.5148]
["bitfinex","ETHUSD",1739804430398,0.7704,2846.4,2844.5,3.51553]
["bitfinex","ETHUSD",1739804430563,3.51409,2845.7,2844.5,3.51555]
["bitfinex","ETHUSD",1739804430765,0.7704,2846.4,2844.4,0.1]
["bitfinex","ETHUSD",1739804430963,5.65420546,2846.0,2844.4,0.1]
["bitfinex","ETHUSD",1739804431197,3.51555,2844.5,2844.4,0.1]
["bitfinex","ETHUSD",1739804431356,0.55,2844.7,2842.3,0.7803]
["bitfinex","ETHUSD",1739804431703,3.51662,2843.7,2842.3,0.7803]
["bitfinex","ETHUSD",1739804431906,3.5169,2843.5,2842.3,0.7803]
["bitfinex","ETHUSD",1739804432062,0.8182,2844.1,2842.3,0.7803]
["bitfinex","ETHUSD",1739804432591,3.51648,2843.8,2842.3,4.29848]
["bitfinex","ETHUSD",1739804432795,3.51567,2844.5,2843.2,3.51709]
["bitfinex","ETHUSD",1739804432979,0.76,2844.8,2843.5,3.51673]
["bitfinex","ETHUSD",1739804433177,3.51586,2844.3,2843.0,3.5174]
["bitfinex","ETHUSD",1739804433351,3.51656,2843.7,2842.5,0.533]
["bitfinex","ETHUSD",1739804433550,3.51656,2843.7,2842.3,0.7803]
["bitfinex","ETHUSD",1739804433551,5.65420546,2844.7,2842.3,0.7803]
["bitfinex","ETHUSD",1739804433780,3.5162,2844.0,2842.6,3.51787]
["bitfinex","ETHUSD",1739804433974,5.65420546,2844.7,2842.3,0.7803]
["bitfinex","ETHUSD",1739804434182,4.15688055,2844.6,2842.3,0.7803]
["bitfinex","ETHUSD",1739804434364,5.65420546,2844.1,2841.2,0.8088]
["bitfinex","ETHUSD",1739804434759,5.65420546,2844.1,2841.9,3.51875]
["bitfinex","ETHUSD",1739804434961,3.51766,2842.8,2841.4,3.51938]
["bitfinex","ETHUSD",1739804435178,3.51801,2842.6,2841.5,3.51921]
["bitfinex","ETHUSD",1739804435377,3.869426,2842.8,2841.6,3.51909]
["bitfinex","ETHUSD",1739804435594,3.51735,2843.1,2841.2,0.8088]
["bitfinex","ETHUSD",1739804435801,3.51789,2842.7,2841.2,0.8088]
["bitfinex","ETHUSD",1739804436009,3.51791,2842.6,2841.4,3.51938]
["bitfinex","ETHUSD",1739804436180,3.51777,2842.8,2841.6,3.51904]
["bitfinex","ETHUSD",1739804436375,3.51679,2843.5,2841.7,3.51898]
["bitfinex","ETHUSD",1739804436705,0.819,2844.8,2843.2,3.51711]
["bitfinex","ETHUSD",1739804436908,0.819,2844.8,2843.6,3.51655]
["bitfinex","ETHUSD",1739804437109,3.5157,2844.4,2843.1,3.51726]
["bitfinex","ETHUSD",1739804437422,3.5153,2844.7,2843.1,3.51726]
["bitfinex","ETHUSD",1739804437566,6.47320546,2844.8,2842.5,3.0]
["bitfinex","ETHUSD",1739804437766,6.47320546,2844.8,2842.3,3.0]
["bitfinex","ETHUSD",1739804437767,0.819,2844.8,2842.3,3.0]
["bitfinex","ETHUSD",1739804437971,3.51562,2844.5,2842.1,3.1801362]
["bitfinex","ETHUSD",1739804438199,3.867232,2844.5,2843.3,3.51698]
["bitfinex","ETHUSD",1739804438404,0.351562,2844.5,2842.7,3.0]
["bitfinex","ETHUSD",1739804438720,0.819,2844.8,2843.7,3.51645]
["bitfinex","ETHUSD",1739804438867,4.33424,2844.8,2843.0,4.04541]
["bitfinex","ETHUSD",1739804439069,0.7781,2845.6,2843.6,0.8006]
["bitfinex","ETHUSD",1739804439271,3.51432,2845.5,2843.6,0.8006]
["bitfinex","ETHUSD",1739804439505,0.7781,2845.6,2844.2,3.51583]
["bitfinex","ETHUSD",1739804439667,3.51456,2845.3,2843.6,4.31726]
["bitfinex","ETHUSD",1739804439869,0.7936,2844.9,2842.6,0.7845]
["bitfinex","ETHUSD",1739804440192,5.65420546,2844.4,2842.6,0.7845]
["bitfinex","ETHUSD",1739804440363,5.65420546,2844.4,2842.0,3.51862]
["bitfinex","ETHUSD",1739804440364,0.7936,2843.6,2842.0,3.51862]
["bitfinex","ETHUSD",1739804440570,0.7936,2843.6,2842.7,3.51775]
["bitfinex","ETHUSD",1739804440814,0.753,2844.3,2842.5,3.518]
["bitfinex","ETHUSD",1739804440973,0.64072055,2844.2,2843.2,3.51712]
["bitfinex","ETHUSD",1739804441171,0.64072055,2844.2,2841.7,0.7845]
["bitfinex","ETHUSD",1739804441408,5.65420546,2843.7,2841.7,0.7845]
["bitfinex","ETHUSD",1739804441574,3.51679,2843.5,2841.7,0.7845]
["bitfinex","ETHUSD",1739804441769,3.51757,2842.9,2841.8,3.51886]
["bitfinex","ETHUSD",1739804441970,0.753,2843.6,2841.9,3.51877]
["bitfinex","ETHUSD",1739804442319,3.51681,2843.5,2841.7,0.7845]
["bitfinex","ETHUSD",1739804442617,0.426981,2843.5,2842.1,3.51848]
["bitfinex","ETHUSD",1739804442787,0.753,2843.6,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804442976,3.51327,2846.4,2843.6,3.51666]
["bitfinex","ETHUSD",1739804443289,0.7572,2846.4,2843.6,0.543]
["bitfinex","ETHUSD",1739804443596,3.51448,2845.4,2844.1,3.51599]
["bitfinex","ETHUSD",1739804443768,0.351448,2845.3,2844.2,3.51583]
["bitfinex","ETHUSD",1739804444113,0.351448,2845.3,2843.5,0.82793358]
["bitfinex","ETHUSD",1739804444114,3.51585,2844.3,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804444409,0.80113123,2845.2,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804444410,0.7572,2845.2,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804444612,3.51666,2843.6,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804444816,3.51617,2844.0,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804444973,0.7676,2844.1,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804445311,3.5153,2844.7,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804445510,0.55,2844.8,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804445511,3.51666,2843.6,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804445721,4.27446,2843.6,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804446386,4.33899,2844.5,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804446583,3.51666,2843.6,2843.5,0.00703358]
["bitfinex","ETHUSD",1739804448681,13.64446,2843.6,2843.5,3.58e-06]
["bitfinex","ETHUSD",1739804448881,15.16221,2843.6,2843.5,3.58e-06]
["bitfinex","ETHUSD",1739804449121,6.35521,2843.6,2843.5,3.58e-06]
["bitfinex","ETHUSD",1739804449325,4.28746,2843.6,2843.5,3.58e-06]
["bitfinex","ETHUSD",1739804449480,4.33142146,2843.6,2843.5,3.58e-06]
["bitfinex","ETHUSD",1739804449818,3.51792,2842.6,2841.6,3.51905]
["bitfinex","ETHUSD",1739804449978,3.51816,2842.4,2841.6,3.51905]
["bitfinex","ETHUSD",1739804450184,1.3208,2843.6,2841.6,3.51905]
["bitfinex","ETHUSD",1739804450522,1.3208,2843.6,2841.4,0.7952]
["bitfinex","ETHUSD",1739804450523,3.51691,2843.4,2841.4,0.7952]
["bitfinex","ETHUSD",1739804450817,7.80424,2843.6,2841.8,3.51882]
["bitfinex","ETHUSD",1739804451121,3.517,2843.4,2842.4,3.51811]
["bitfinex","ETHUSD",1739804451479,4.28748,2843.6,2842.6,3.51782]
["bitfinex","ETHUSD",1739804451681,4.28747,2843.6,2843.5,0.1]
["bitfinex","ETHUSD",1739804451912,3.5162,2844.0,2843.5,0.1]
["bitfinex","ETHUSD",1739804452093,0.35162,2843.9,2843.5,0.1]
["bitfinex","ETHUSD",1739804452294,3.51646,2843.8,2843.5,0.1]
["bitfinex","ETHUSD",1739804452498,3.5162,2844.0,2843.5,0.095]
["bitfinex","ETHUSD",1739804452700,3.51631,2843.9,2843.5,0.095]
["bitfinex","ETHUSD",1739804452919,3.51666,2843.6,2843.5,0.095]
["bitfinex","ETHUSD",1739804453090,0.7965,2844.3,2843.5,0.095]
["bitfinex","ETHUSD",1739804453295,9.70500546,2845.2,2843.5,0.095]
["bitfinex","ETHUSD",1739804453296,0.005,2845.2,2843.6,0.7589]
["bitfinex","ETHUSD",1739804453527,3.51979,2845.2,2843.6,4.27544]
["bitfinex","ETHUSD",1739804453739,0.351979,2845.1,2843.6,0.7589]
["bitfinex","ETHUSD",1739804454040,0.005,2845.2,2843.6,0.7589]
["bitfinex","ETHUSD",1739804454538,0.005,2845.2,2843.5,0.095]
["bitfinex","ETHUSD",1739804454539,0.55,2844.9,2843.5,0.095]
["bitfinex","ETHUSD",1739804454783,3.5158,2844.4,2843.5,0.095]
["bitfinex","ETHUSD",1739804454919,3.51551,2844.6,2843.7,0.25498353]
["bitfinex","ETHUSD",1739804455290,3.51583,2844.3,2843.7,0.25498353]
["bitfinex","ETHUSD",1739804455491,0.8037,2845.0,2843.7,0.25498353]
["bitfinex","ETHUSD",1739804455492,0.351583,2844.2,2843.7,0.25498353]
["bitfinex","ETHUSD",1739804455702,0.8037,2845.0,2843.7,0.25498353]
["bitfinex","ETHUSD",1739804455995,4.31872,2845.0,2843.7,0.25498353]
["bitfinex","ETHUSD",1739804456362,5.65420546,2846.1,2843.7,0.25498353]
["bitfinex","ETHUSD",1739804456363,4.2651,2847.8,2845.9,0.0575]
["bitfinex","ETHUSD",1739804456491,0.7536,2847.8,2845.9,0.0575]
["bitfinex","ETHUSD",1739804456842,0.8149,2848.5,2846.3,5.65420546]
["bitfinex","ETHUSD",1739804457161,4.32553,2848.5,2847.3,3.51209]
["bitfinex","ETHUSD",1739804457314,0.433053,2848.3,2847.4,3.0]
["bitfinex","ETHUSD",1739804457516,0.8149,2848.5,2847.1,0.0575]
["bitfinex","ETHUSD",1739804457825,3.51218,2847.3,2846.5,0.7557]
["bitfinex","ETHUSD",1739804458201,3.51086,2848.3,2846.6,0.25498353]
["bitfinex","ETHUSD",1739804458508,0.005,2848.4,2846.6,0.25498353]
["bitfinex","ETHUSD",1739804458713,3.51086,2848.3,2846.7,3.0]
["bitfinex","ETHUSD",1739804458927,0.351586,2848.2,2846.6,0.25498353]
["bitfinex","ETHUSD",1739804459128,3.51111,2848.1,2847.1,3.51229]
["bitfinex","ETHUSD",1739804459330,3.51154,2847.8,2846.6,3.76782353]
["bitfinex","ETHUSD",1739804459647,3.51087,2848.3,2846.6,0.25498353]
["bitfinex","ETHUSD",1739804459857,0.005,2848.4,2846.5,0.7557]
["bitfinex","ETHUSD",1739804460036,3.51087,2848.3,2847.3,3.0]
["bitfinex","ETHUSD",1739804460350,3.51087,2848.3,2847.2,3.51211]
["bitfinex","ETHUSD",1739804460351,3.51124,2848.0,2847.2,3.0]
["bitfinex","ETHUSD",1739804460551,3.51139,2847.9,2846.6,4.05893]
["bitfinex","ETHUSD",1739804460845,3.51098,2848.2,2846.6,1.09917616]
["bitfinex","ETHUSD",1739804460990,3.51126,2848.0,2846.6,1.09917616]
["bitfinex","ETHUSD",1739804461197,0.005,2848.4,2846.6,1.09917616]
["bitfinex","ETHUSD",1739804461547,0.005,2848.4,2847.6,3.51166]
["bitfinex","ETHUSD",1739804461711,0.35655,2848.4,2847.3,3.51199]
["bitfinex","ETHUSD",1739804461913,0.35655,2848.4,2846.6,1.09917616]
["bitfinex","ETHUSD",1739804461914,0.35655,2848.4,2847.1,3.51223]
["bitfinex","ETHUSD",1739804462146,0.005,2848.4,2846.9,3.51248]
["bitfinex","ETHUSD",1739804462449,0.005,2848.4,2847.6,3.51172]
["bitfinex","ETHUSD",1739804462743,0.005,2848.4,2846.7,0.31673754]
["bitfinex","ETHUSD",1739804462928,0.005,2848.4,2847.5,3.51184]
["bitfinex","ETHUSD",1739804463132,3.51112,2848.1,2846.9,3.51259]
["bitfinex","ETHUSD",1739804463302,0.351112,2848.0,2847.0,3.51243]
["bitfinex","ETHUSD",1739804463494,3.51117,2848.1,2846.8,0.751]
["bitfinex","ETHUSD",1739804463830,3.51086,2848.3,2846.8,0.751]
["bitfinex","ETHUSD",1739804463831,0.005,2848.4,2846.8,0.751]
["bitfinex","ETHUSD",1739804464140,0.005,2848.4,2847.5,3.51184]
["bitfinex","ETHUSD",1739804464336,0.005,2848.4,2847.0,3.0]
["bitfinex","ETHUSD",1739804464542,0.005,2848.4,2846.9,3.51259]
["bitfinex","ETHUSD",1739804464697,0.005,2848.4,2848.1,3.51102]
["bitfinex","ETHUSD",1739804464895,0.005,2848.4,2846.8,4.26369]
["bitfinex","ETHUSD",1739804464896,3.51109,2848.2,2847.0,3.51246]
["bitfinex","ETHUSD",1739804465198,3.51135,2847.9,2846.2,0.7596]
["bitfinex","ETHUSD",1739804465506,3.51135,2847.9,2846.3,3.51322]
["bitfinex","ETHUSD",1739804465705,0.7819,2848.0,2846.3,3.51322]
["bitfinex","ETHUSD",1739804465906,0.7819,2848.0,2847.0,3.51246]
["bitfinex","ETHUSD",1739804466124,0.005,2848.4,2847.5,3.51184]
["bitfinex","ETHUSD",1739804466338,0.005,2848.4,2846.7,3.0]
["bitfinex","ETHUSD",1739804466497,3.947834,2848.4,2847.4,3.51191]
["bitfinex","ETHUSD",1739804466700,0.436984,2848.4,2846.7,3.0]
["bitfinex","ETHUSD",1739804466895,0.8042,2848.3,2846.6,0.1]
["bitfinex","ETHUSD",1739804467152,3.5116,2847.7,2846.6,3.61295]
["bitfinex","ETHUSD",1739804467349,4.31507,2848.3,2846.6,0.1]
["bitfinex","ETHUSD",1739804467511,0.8042,2848.3,2846.8,3.5127]
["bitfinex","ETHUSD",1739804467700,0.8042,2848.3,2846.6,0.1]
["bitfinex","ETHUSD",1739804467701,3.51214,2847.3,2846.6,0.1]
["bitfinex","ETHUSD",1739804467906,0.7591,2847.2,2846.6,0.1]
["bitfinex","ETHUSD",1739804468100,3.51239,2847.1,2846.6,0.1]
["bitfinex","ETHUSD",1739804468317,3.5128,2846.8,2846.6,0.1]
["bitfinex","ETHUSD",1739804468636,3.51283,2846.7,2846.6,0.1]
["bitfinex","ETHUSD",1739804468838,3.51283,2846.7,2846.6,1e-05]
["bitfinex","ETHUSD",1739804469140,13.792393,2846.7,2846.6,1e-05]
["bitfinex","ETHUSD",1739804469317,4.995393,2846.7,2846.6,1e-05]
["bitfinex","ETHUSD",1739804469501,1.482563,2846.7,2846.6,1e-05]
["bitfinex","ETHUSD",1739804469701,0.78,2846.7,2846.6,1e-05]
["bitfinex","ETHUSD",1739804470016,4.29283,2846.7,2846.6,1e-05]
["bitfinex","ETHUSD",1739804470336,4.29283,2846.7,2844.5,3.51552]
["bitfinex","ETHUSD",1739804470337,9.62191943,2846.7,2844.5,3.51552]
["bitfinex","ETHUSD",1739804470533,9.62191943,2846.7,2844.2,0.8149]
["bitfinex","ETHUSD",1739804470534,0.55,2846.5,2844.9,3.51505]
["bitfinex","ETHUSD",1739804470753,3.5149,2845.1,2844.2,0.8149]
["bitfinex","ETHUSD",1739804470898,3.51452,2845.4,2844.2,4.33082]
["bitfinex","ETHUSD",1739804471098,0.8323,2846.3,2844.6,3.51536]
["bitfinex","ETHUSD",1739804471099,0.351452,2845.3,2844.6,3.51536]
["bitfinex","ETHUSD",1739804471303,0.8323,2846.3,2844.2,0.8149]
["bitfinex","ETHUSD",1739804471304,3.51506,2844.9,2844.2,0.8149]
["bitfinex","ETHUSD",1739804471497,0.55,2845.5,2843.8,4.05739]
["bitfinex","ETHUSD",1739804471729,3.51552,2844.6,2843.8,0.541]
["bitfinex","ETHUSD",1739804471917,3.51567,2844.5,2843.5,0.195]
["bitfinex","ETHUSD",1739804472116,0.8221,2844.7,2843.5,0.195]
["bitfinex","ETHUSD",1739804472630,5.65420546,2845.9,2844.3,3.51577]
["bitfinex","ETHUSD",1739804472631,3.51458,2845.3,2844.3,3.51577]
["bitfinex","ETHUSD",1739804472834,3.51517,2844.9,2843.8,3.51631]
["bitfinex","ETHUSD",1739804473037,3.51509,2844.9,2843.5,0.195]
["bitfinex","ETHUSD",1739804473239,3.943318,2845.2,2843.5,0.195]
["bitfinex","ETHUSD",1739804473399,3.51484,2845.1,2843.5,0.195]
["bitfinex","ETHUSD",1739804473605,0.428618,2845.2,2843.6,3.51666]
["bitfinex","ETHUSD",1739804473856,0.7716,2845.4,2844.0,3.0]
["bitfinex","ETHUSD",1739804474014,0.7716,2845.4,2844.7,3.5153]
["bitfinex","ETHUSD",1739804474366,0.7716,2846.2,2844.0,1.3066]
["bitfinex","ETHUSD",1739804474661,3.51371,2846.0,2844.4,3.0]
["bitfinex","ETHUSD",1739804474952,3.920221,2845.9,2844.9,3.51501]
["bitfinex","ETHUSD",1739804475158,0.406371,2845.9,2845.0,3.51482]
["bitfinex","ETHUSD",1739804475326,3.51408,2845.7,2844.8,3.51518]
["bitfinex","ETHUSD",1739804475529,0.7716,2846.2,2844.7,3.0]
["bitfinex","ETHUSD",1739804475704,3.51363,2846.1,2845.1,3.5147]
["bitfinex","ETHUSD",1739804475909,0.7716,2846.2,2844.8,3.0]
["bitfinex","ETHUSD",1739804476140,0.7716,2846.2,2845.4,3.51435]
["bitfinex","ETHUSD",1739804476352,1.200082,2846.2,2844.7,3.0]
["bitfinex","ETHUSD",1739804476655,0.7716,2846.2,2845.3,3.51449]
["bitfinex","ETHUSD",1739804476803,0.7716,2846.2,2844.8,3.51507]
["bitfinex","ETHUSD",1739804476804,0.7716,2846.2,2845.1,0.7528]
["bitfinex","ETHUSD",1739804477003,0.7609,2846.8,2846.1,3.51351]
["bitfinex","ETHUSD",1739804477309,0.7609,2846.8,2845.9,3.51382]
["bitfinex","ETHUSD",1739804477517,0.7609,2846.8,2845.9,3.51381]
["bitfinex","ETHUSD",1739804477704,0.427351,2846.7,2845.8,3.51386]
["bitfinex","ETHUSD",1739804477909,3.51306,2846.6,2845.6,3.51419]
["bitfinex","ETHUSD",1739804478222,0.427351,2846.7,2845.2,3.51468]
["bitfinex","ETHUSD",1739804478417,3.51349,2846.2,2845.1,0.7528]
["bitfinex","ETHUSD",1739804478632,0.39526971,2846.1,2844.6,0.7626]
["bitfinex","ETHUSD",1739804478841,3.51359,2846.1,2845.1,3.51471]
["bitfinex","ETHUSD",1739804479146,3.51357,2846.2,2845.8,0.1]
["bitfinex","ETHUSD",1739804479331,4.30192,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804480117,0.7881,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804480403,3.51314,2846.5,2845.8,0.1]
["bitfinex","ETHUSD",1739804480603,3.51314,2846.5,2845.9,3.5138]
["bitfinex","ETHUSD",1739804480604,0.8235,2846.5,2845.9,3.5138]
["bitfinex","ETHUSD",1739804480807,0.8235,2846.5,2846.1,3.51356]
["bitfinex","ETHUSD",1739804481013,0.8235,2846.5,2845.9,3.5138]
["bitfinex","ETHUSD",1739804481661,0.8235,2846.5,2845.8,0.1]
["bitfinex","ETHUSD",1739804481849,0.8235,2846.5,2846.0,3.51361]
["bitfinex","ETHUSD",1739804482043,0.8235,2846.5,2845.8,0.1]
["bitfinex","ETHUSD",1739804482044,0.7727,2847.0,2846.5,3.51305]
["bitfinex","ETHUSD",1739804482243,0.7727,2847.0,2845.8,0.1]
["bitfinex","ETHUSD",1739804482561,3.51326,2846.4,2845.8,0.1]
["bitfinex","ETHUSD",1739804482755,0.04391754,2846.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804482959,0.7727,2847.0,2846.3,3.51325]
["bitfinex","ETHUSD",1739804483161,0.7727,2847.0,2846.5,3.51299]
["bitfinex","ETHUSD",1739804483345,0.1361187,2847.8,2846.2,3.51336]
["bitfinex","ETHUSD",1739804483346,0.7737,2847.5,2846.2,3.51336]
["bitfinex","ETHUSD",1739804483520,4.28556,2847.5,2846.7,3.5128]
["bitfinex","ETHUSD",1739804483862,0.1361187,2847.8,2846.0,0.7892]
["bitfinex","ETHUSD",1739804484047,0.1361187,2847.8,2847.7,3.5116]
["bitfinex","ETHUSD",1739804484962,0.1361187,2847.8,2846.9,0.522]
["bitfinex","ETHUSD",1739804485261,0.1361187,2847.8,2847.5,3.51174]
["bitfinex","ETHUSD",1739804485555,0.1361187,2847.8,2847.6,3.51162]
["bitfinex","ETHUSD",1739804485863,0.1361187,2847.8,2847.7,3.5116]
["bitfinex","ETHUSD",1739804486060,0.9606187,2847.8,2845.9,0.814]
["bitfinex","ETHUSD",1739804486236,3.51215,2847.3,2846.4,3.5132]
["bitfinex","ETHUSD",1739804486556,0.351215,2847.2,2846.2,3.51335]
["bitfinex","ETHUSD",1739804486755,3.51235,2847.1,2846.2,3.51335]
["bitfinex","ETHUSD",1739804486918,0.351215,2847.2,2845.9,0.814]
["bitfinex","ETHUSD",1739804487123,0.9606187,2847.8,2845.9,0.814]
["bitfinex","ETHUSD",1739804487333,3.51201,2847.4,2846.0,7.0274]
["bitfinex","ETHUSD",1739804487541,3.51201,2847.4,2846.5,3.513]
["bitfinex","ETHUSD",1739804487768,0.9606187,2847.8,2846.3,3.51333]
["bitfinex","ETHUSD",1739804488067,0.9606187,2847.8,2846.0,0.25487923]
["bitfinex","ETHUSD",1739804488239,0.9606187,2847.8,2847.0,3.51246]
["bitfinex","ETHUSD",1739804488436,0.9606187,2847.8,2846.0,0.25487923]
["bitfinex","ETHUSD",1739804488637,0.9606187,2847.8,2846.0,0.49250848]
["bitfinex","ETHUSD",1739804488837,3.51187,2847.5,2846.5,3.51306]
["bitfinex","ETHUSD",1739804489158,0.351187,2847.4,2846.1,3.51357]
["bitfinex","ETHUSD",1739804489366,4.27212,2846.7,2846.0,0.49250848]
["bitfinex","ETHUSD",1739804489562,0.7592,2846.7,2846.2,3.51334]
["bitfinex","ETHUSD",1739804489775,3.51185,2847.5,2846.6,3.51296]
["bitfinex","ETHUSD",1739804489928,3.51205,2847.4,2846.6,3.51294]
["bitfinex","ETHUSD",1739804490264,3.51172,2847.6,2846.3,0.2]
["bitfinex","ETHUSD",1739804490423,3.513,2846.6,2846.3,0.2]
["bitfinex","ETHUSD",1739804490630,3.5132,2846.4,2846.3,0.2]
["bitfinex","ETHUSD",1739804490855,0.7592,2846.6,2846.3,0.2]
["bitfinex","ETHUSD",1739804491181,3.5132,2846.4,2846.3,0.2]
["bitfinex","ETHUSD",1739804491321,4.27222,2846.6,2846.3,0.2]
["bitfinex","ETHUSD",1739804491527,0.7592,2846.6,2846.3,0.2]
["bitfinex","ETHUSD",1739804492375,0.7768,2847.2,2846.3,0.2]
["bitfinex","ETHUSD",1739804492688,3.5132,2846.4,2846.3,0.2]
["bitfinex","ETHUSD",1739804493488,3.51275,2846.8,2846.3,0.2]
["bitfinex","ETHUSD",1739804493775,0.351275,2846.8,2846.3,0.2]
["bitfinex","ETHUSD",1739804493937,0.55,2847.1,2846.3,0.2]
["bitfinex","ETHUSD",1739804494134,3.51278,2846.8,2846.3,0.2]
["bitfinex","ETHUSD",1739804494433,4.28902,2847.2,2846.4,3.51313]
["bitfinex","ETHUSD",1739804494637,0.7768,2847.2,2846.6,3.51292]
["bitfinex","ETHUSD",1739804494848,0.7616,2847.6,2846.9,3.51253]
["bitfinex","ETHUSD",1739804495050,0.7616,2847.6,2846.7,3.51283]
["bitfinex","ETHUSD",1739804495267,0.7616,2847.6,2847.0,3.51235]
["bitfinex","ETHUSD",1739804495478,0.7616,2847.6,2847.0,3.51239]
["bitfinex","ETHUSD",1739804495774,0.1361187,2847.8,2846.4,3.0]
["bitfinex","ETHUSD",1739804495928,0.1361187,2847.8,2847.2,3.51217]
["bitfinex","ETHUSD",1739804496141,0.50085857,2847.8,2847.0,3.51244]
["bitfinex","ETHUSD",1739804496343,3.5117,2847.7,2847.0,3.51244]
["bitfinex","ETHUSD",1739804496653,0.50085857,2847.8,2847.1,3.51234]
["bitfinex","ETHUSD",1739804496968,0.1361187,2847.8,2847.7,6.5116]
["bitfinex","ETHUSD",1739804497170,0.1361187,2847.8,2847.7,3.5116]
["bitfinex","ETHUSD",1739804497355,0.1361187,2847.8,2847.7,3.5096]
["bitfinex","ETHUSD",1739804497551,0.1361187,2847.8,2847.6,3.0]
["bitfinex","ETHUSD",1739804497778,0.1361187,2847.8,2847.1,3.0]
["bitfinex","ETHUSD",1739804497986,0.1361187,2847.8,2847.6,3.0]
["bitfinex","ETHUSD",1739804498582,0.1361187,2847.8,2847.6,6.51171]
["bitfinex","ETHUSD",1739804498752,0.1361187,2847.8,2847.5,3.0]
["bitfinex","ETHUSD",1739804498950,0.1361187,2847.8,2846.4,3.51313]
["bitfinex","ETHUSD",1739804499182,0.1361187,2847.8,2847.2,3.0]
["bitfinex","ETHUSD",1739804499344,0.1361187,2847.8,2847.1,3.0]
["bitfinex","ETHUSD",1739804499684,0.1361187,2847.8,2846.4,6.51309]
["bitfinex","ETHUSD",1739804499685,3.51209,2847.4,2846.4,3.51313]
["bitfinex","ETHUSD",1739804499986,3.51236,2847.1,2846.7,0.25515697]
["bitfinex","ETHUSD",1739804500160,3.5126,2846.9,2846.7,0.25515697]
["bitfinex","ETHUSD",1739804500478,3.51188,2847.5,2846.7,0.25515697]
["bitfinex","ETHUSD",1739804500680,4.29756,2847.7,2846.7,0.25515697]
["bitfinex","ETHUSD",1739804500882,3.51232,2847.2,2846.7,0.25515697]
["bitfinex","ETHUSD",1739804501053,0.58648071,2847.6,2846.7,0.25515697]
["bitfinex","ETHUSD",1739804501252,0.58648071,2847.6,2847.0,3.51246]
["bitfinex","ETHUSD",1739804501467,0.58648071,2847.6,2846.9,3.51251]
["bitfinex","ETHUSD",1739804501468,4.29752,2847.7,2846.9,3.51251]
["bitfinex","ETHUSD",1739804501653,0.1361187,2847.8,2847.4,3.51186]
["bitfinex","ETHUSD",1739804501979,0.1361187,2847.8,2847.3,3.51208]
["bitfinex","ETHUSD",1739804502484,0.1361187,2847.8,2847.7,3.5116]
["bitfinex","ETHUSD",1739804502782,0.1361187,2847.8,2847.7,6.5116]
["bitfinex","ETHUSD",1739804503356,0.1361187,2847.8,2847.1,0.7825]
["bitfinex","ETHUSD",1739804503545,0.1361187,2847.8,2847.7,3.5116]
["bitfinex","ETHUSD",1739804503746,0.1361187,2847.8,2847.7,4.2913]
["bitfinex","ETHUSD",1739804504584,0.1361187,2847.8,2847.7,4.5468346]
["bitfinex","ETHUSD",1739804504902,0.1361187,2847.8,2847.7,3.7671346]
["bitfinex","ETHUSD",1739804505544,0.005,2849.5,2847.8,0.0575]
["bitfinex","ETHUSD",1739804505753,5.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804506268,5.11396,2850.0,2849.2,3.0575]
["bitfinex","ETHUSD",1739804506446,5.11396,2850.0,2849.2,0.0575]
["bitfinex","ETHUSD",1739804506644,5.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804507059,5.11396,2850.0,2849.7,3.50904]
["bitfinex","ETHUSD",1739804507259,5.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804507587,5.11396,2850.0,2849.3,0.237289]
["bitfinex","ETHUSD",1739804507588,5.625356,2850.0,2849.3,0.237289]
["bitfinex","ETHUSD",1739804507751,9.134146,2850.0,2849.3,0.237289]
["bitfinex","ETHUSD",1739804507950,5.625356,2850.0,2849.3,0.237289]
["bitfinex","ETHUSD",1739804508358,3.50919,2849.7,2849.3,0.237289]
["bitfinex","ETHUSD",1739804508663,5.625356,2850.0,2848.7,4.29127]
["bitfinex","ETHUSD",1739804508664,3.5093,2849.6,2848.7,4.29127]
["bitfinex","ETHUSD",1739804508878,5.625356,2850.0,2848.7,0.781]
["bitfinex","ETHUSD",1739804509046,5.625356,2850.0,2848.2,0.7872]
["bitfinex","ETHUSD",1739804509253,3.50946,2849.5,2848.6,3.51042]
["bitfinex","ETHUSD",1739804509454,3.50946,2849.5,2848.4,3.5107]
["bitfinex","ETHUSD",1739804509702,3.51002,2849.0,2848.2,4.29817]
["bitfinex","ETHUSD",1739804509906,4.30835,2849.3,2848.5,3.51059]
["bitfinex","ETHUSD",1739804510083,3.50895,2849.9,2848.2,0.7872]
["bitfinex","ETHUSD",1739804510084,3.50926,2849.6,2848.2,0.7872]
["bitfinex","ETHUSD",1739804510250,3.50977,2849.2,2848.3,3.51086]
["bitfinex","ETHUSD",1739804510454,0.7728,2849.8,2848.2,0.7872]
["bitfinex","ETHUSD",1739804510455,0.7728,2849.8,2848.8,3.51017]
["bitfinex","ETHUSD",1739804510756,0.7728,2849.8,2848.2,4.29814]
["bitfinex","ETHUSD",1739804510991,3.50914,2849.7,2848.2,4.29814]
["bitfinex","ETHUSD",1739804511206,3.50994,2849.1,2848.3,3.50886]
["bitfinex","ETHUSD",1739804511376,3.50994,2849.1,2848.2,3.0]
["bitfinex","ETHUSD",1739804511573,3.51013,2848.9,2847.9,3.51132]
["bitfinex","ETHUSD",1739804511817,0.04388059,2848.8,2847.2,0.7998]
["bitfinex","ETHUSD",1739804511985,3.51075,2848.4,2847.6,3.51162]
["bitfinex","ETHUSD",1739804512180,3.51038,2848.7,2847.7,3.5116]
["bitfinex","ETHUSD",1739804512396,5.11396,2850.0,2848.6,0.7998]
["bitfinex","ETHUSD",1739804512597,5.11396,2850.0,2849.4,3.50941]
["bitfinex","ETHUSD",1739804512803,5.11396,2850.0,2849.6,3.50916]
["bitfinex","ETHUSD",1739804513173,5.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804513372,5.11396,2850.0,2849.7,3.50903]
["bitfinex","ETHUSD",1739804514199,5.11396,2850.0,2849.2,3.0]
["bitfinex","ETHUSD",1739804514400,3.50902,2849.8,2849.2,3.0]
["bitfinex","ETHUSD",1739804514600,5.97622,2850.0,2848.7,4.00633]
["bitfinex","ETHUSD",1739804514773,3.50947,2849.5,2848.7,3.51033]
["bitfinex","ETHUSD",1739804514985,4.28194,2849.7,2848.6,0.7998]
["bitfinex","ETHUSD",1739804515213,0.7728,2849.7,2848.6,0.7998]
["bitfinex","ETHUSD",1739804515417,3.50892,2849.9,2849.2,3.50972]
["bitfinex","ETHUSD",1739804515620,5.97622,2850.0,2848.6,4.31024]
["bitfinex","ETHUSD",1739804515621,5.11396,2850.0,2848.6,0.7998]
["bitfinex","ETHUSD",1739804515824,5.11396,2850.0,2849.8,3.50901]
["bitfinex","ETHUSD",1739804516128,5.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804516494,5.11396,2850.0,2849.9,6.50889]
["bitfinex","ETHUSD",1739804516692,5.11396,2850.0,2849.9,3.0]
["bitfinex","ETHUSD",1739804516893,5.11396,2850.0,2849.6,3.50914]
["bitfinex","ETHUSD",1739804517076,5.11396,2850.0,2849.5,0.7998]
["bitfinex","ETHUSD",1739804517288,5.49256102,2850.0,2849.4,3.50946]
["bitfinex","ETHUSD",1739804517508,5.49256102,2850.0,2849.0,0.7998]
["bitfinex","ETHUSD",1739804517509,5.11396,2850.0,2849.8,3.509]
["bitfinex","ETHUSD",1739804517820,5.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804518317,5.11396,2850.0,2849.5,3.50933]
["bitfinex","ETHUSD",1739804518478,5.11396,2850.0,2849.1,0.492]
["bitfinex","ETHUSD",1739804518679,5.11396,2850.0,2849.6,3.50919]
["bitfinex","ETHUSD",1739804518912,5.11396,2850.0,2849.4,3.50949]
["bitfinex","ETHUSD",1739804519277,5.11396,2850.0,2849.5,3.0]
["bitfinex","ETHUSD",1739804519479,5.11396,2850.0,2849.2,3.50964]
["bitfinex","ETHUSD",1739804519480,3.50898,2849.9,2849.2,3.50964]
["bitfinex","ETHUSD",1739804519679,3.50898,2849.9,2849.0,3.50997]
["bitfinex","ETHUSD",1739804519879,3.50922,2849.7,2849.0,3.50997]
["bitfinex","ETHUSD",1739804520105,3.50922,2849.7,2848.6,1.3169]
["bitfinex","ETHUSD",1739804520420,4.976228,2850.0,2849.4,3.50941]
["bitfinex","ETHUSD",1739804520580,4.976228,2850.0,2849.3,3.50958]
["bitfinex","ETHUSD",1739804520781,4.11396,2850.0,2849.5,3.50929]
["bitfinex","ETHUSD",1739804521006,4.11396,2850.0,2849.3,3.50958]
["bitfinex","ETHUSD",1739804521209,7.62282,2850.0,2849.2,3.50968]
["bitfinex","ETHUSD",1739804521523,4.11396,2850.0,2849.2,7.01936]
["bitfinex","ETHUSD",1739804521707,4.11396,2850.0,2849.6,0.7665]
["bitfinex","ETHUSD",1739804522076,4.11396,2850.0,2849.6,3.7665]
["bitfinex","ETHUSD",1739804522359,4.11396,2850.0,2849.5,3.50933]
["bitfinex","ETHUSD",1739804522482,4.11396,2850.0,2849.1,1.2525]
["bitfinex","ETHUSD",1739804522682,4.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804523017,4.11396,2850.0,2849.3,3.0]
["bitfinex","ETHUSD",1739804523018,4.11396,2850.0,2849.5,3.50927]
["bitfinex","ETHUSD",1739804523222,4.11396,2850.0,2849.1,4.2525]
["bitfinex","ETHUSD",1739804523223,4.625356,2850.0,2849.1,0.7665]
["bitfinex","ETHUSD",1739804523431,8.134156,2850.0,2849.4,3.5095]
["bitfinex","ETHUSD",1739804523601,8.134156,2850.0,2849.3,6.50958]
["bitfinex","ETHUSD",1739804523790,8.134156,2850.0,2849.3,3.0]
["bitfinex","ETHUSD",1739804523984,3.50891,2849.9,2849.3,3.0]
["bitfinex","ETHUSD",1739804524178,3.50916,2849.7,2849.0,3.5099]
["bitfinex","ETHUSD",1739804524491,0.8017,2849.3,2848.2,2.93156391]
["bitfinex","ETHUSD",1739804524693,0.85729049,2849.9,2848.2,2.93156391]
["bitfinex","ETHUSD",1739804525017,4.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804525321,4.11396,2850.0,2849.9,6.50889]
["bitfinex","ETHUSD",1739804525893,4.11396,2850.0,2849.3,4.32416]
["bitfinex","ETHUSD",1739804526078,3.50893,2849.9,2849.1,3.50981]
["bitfinex","ETHUSD",1739804526283,4.27826,2849.7,2848.4,3.5107]
["bitfinex","ETHUSD",1739804526485,4.27826,2849.7,2848.3,0.25399185]
["bitfinex","ETHUSD",1739804526486,0.55,2849.6,2848.3,0.25399185]
["bitfinex","ETHUSD",1739804526716,3.51032,2848.8,2848.3,0.25399185]
["bitfinex","ETHUSD",1739804526914,3.51072,2848.5,2848.3,0.25399185]
["bitfinex","ETHUSD",1739804527120,4.06011,2849.0,2848.3,0.25399185]
["bitfinex","ETHUSD",1739804527318,0.7819,2849.8,2848.4,0.7994]
["bitfinex","ETHUSD",1739804527516,3.50916,2849.7,2848.7,3.0]
["bitfinex","ETHUSD",1739804527725,3.50948,2849.5,2848.8,3.51023]
["bitfinex","ETHUSD",1739804528024,4.11396,2850.0,2848.6,0.485]
["bitfinex","ETHUSD",1739804528324,4.11396,2850.0,2849.9,3.50689]
["bitfinex","ETHUSD",1739804528484,4.11396,2850.0,2849.8,3.0]
["bitfinex","ETHUSD",1739804528683,4.11396,2850.0,2849.5,3.50933]
["bitfinex","ETHUSD",1739804528684,4.11396,2850.0,2849.5,3.5093]
["bitfinex","ETHUSD",1739804528888,4.876212,2850.0,2849.1,0.8177]
["bitfinex","ETHUSD",1739804529130,8.385002,2850.0,2849.3,3.50957]
["bitfinex","ETHUSD",1739804529605,3.50928,2849.6,2848.9,3.5101]
["bitfinex","ETHUSD",1739804529786,3.50954,2849.4,2848.7,4.782619]
["bitfinex","ETHUSD",1739804530022,3.50954,2849.4,2848.7,4.46457691]
["bitfinex","ETHUSD",1739804530226,4.648708,2849.6,2848.9,3.51004]
["bitfinex","ETHUSD",1739804530435,4.648708,2849.6,2849.0,0.25442429]
["bitfinex","ETHUSD",1739804530664,0.7885,2849.6,2849.0,0.25442429]
["bitfinex","ETHUSD",1739804530828,4.29776,2849.6,2849.0,0.25442429]
["bitfinex","ETHUSD",1739804531024,0.7885,2849.6,2849.0,3.76433429]
["bitfinex","ETHUSD",1739804531247,4.91496,2850.0,2849.4,3.50947]
["bitfinex","ETHUSD",1739804531759,4.91496,2850.0,2849.4,3.50948]
["bitfinex","ETHUSD",1739804531921,4.11396,2850.0,2849.3,3.50958]
["bitfinex","ETHUSD",1739804532124,4.11396,2850.0,2849.1,0.8222]
["bitfinex","ETHUSD",1739804532354,4.11396,2850.0,2849.4,3.0]
["bitfinex","ETHUSD",1739804532525,3.50903,2849.8,2849.2,3.0]
["bitfinex","ETHUSD",1739804532723,3.50946,2849.5,2848.7,3.51032]
["bitfinex","ETHUSD",1739804532926,3.50976,2849.2,2848.5,3.51052]
["bitfinex","ETHUSD",1739804533163,3.50976,2849.2,2848.4,3.51071]
["bitfinex","ETHUSD",1739804533379,3.50976,2849.2,2848.3,0.481]
["bitfinex","ETHUSD",1739804533380,3.51037,2848.7,2847.6,0.48]
["bitfinex","ETHUSD",1739804533682,3.5107,2848.5,2847.8,3.51136]
["bitfinex","ETHUSD",1739804533995,0.8069,2849.1,2847.9,3.51132]
["bitfinex","ETHUSD",1739804534197,0.55,2849.0,2847.6,0.8014]
["bitfinex","ETHUSD",1739804534341,3.51029,2848.8,2847.6,0.8014]
["bitfinex","ETHUSD",1739804534538,3.51014,2848.9,2848.1,3.511]
["bitfinex","ETHUSD",1739804534776,3.51011,2849.0,2848.3,3.51085]
["bitfinex","ETHUSD",1739804535075,3.51058,2848.6,2847.9,4.08763813]
["bitfinex","ETHUSD",1739804535293,3.51058,2848.6,2848.0,3.51115]
["bitfinex","ETHUSD",1739804535497,0.431701,2849.0,2847.9,0.57635813]
["bitfinex","ETHUSD",1739804535789,3.51068,2848.5,2847.9,0.3201617]
["bitfinex","ETHUSD",1739804536092,3.51041,2848.7,2848.0,3.51111]
["bitfinex","ETHUSD",1739804536296,0.431701,2849.0,2848.1,3.51106]
["bitfinex","ETHUSD",1739804536462,3.5105,2848.6,2847.9,3.51125]
["bitfinex","ETHUSD",1739804536846,3.51012,2848.9,2847.8,3.0]
["bitfinex","ETHUSD",1739804537143,3.51077,2848.4,2847.8,3.0]
["bitfinex","ETHUSD",1739804537344,3.51027,2848.8,2848.1,3.51111]
["bitfinex","ETHUSD",1739804537749,7.02015,2849.0,2848.1,3.51103]
["bitfinex","ETHUSD",1739804537954,3.51026,2848.8,2848.0,0.25615725]
["bitfinex","ETHUSD",1739804538152,3.51084,2848.4,2848.0,0.25615725]
["bitfinex","ETHUSD",1739804538363,3.51111,2848.1,2848.0,0.25615725]
["bitfinex","ETHUSD",1739804538577,4.292745,2849.0,2848.0,0.25615725]
["bitfinex","ETHUSD",1739804538785,3.5096,2849.4,2848.1,3.51111]
["bitfinex","ETHUSD",1739804538950,0.35096,2849.4,2848.7,3.51032]
["bitfinex","ETHUSD",1739804539152,3.50949,2849.5,2848.9,3.5101]
["bitfinex","ETHUSD",1739804539336,3.50935,2849.6,2849.0,3.50998]
["bitfinex","ETHUSD",1739804539546,3.50946,2849.5,2848.9,3.5101]
["bitfinex","ETHUSD",1739804539894,3.50946,2849.5,2848.9,3.51008]
["bitfinex","ETHUSD",1739804540180,0.8088,2849.7,2849.0,3.50999]
["bitfinex","ETHUSD",1739804540368,4.31801,2849.7,2849.0,3.50989]
["bitfinex","ETHUSD",1739804540887,0.8088,2849.7,2848.9,3.0]
["bitfinex","ETHUSD",1739804541189,3.50892,2849.9,2849.2,3.50972]
["bitfinex","ETHUSD",1739804541487,4.11396,2850.0,2849.3,3.50963]
["bitfinex","ETHUSD",1739804541691,4.11396,2850.0,2849.8,3.50889]
["bitfinex","ETHUSD",1739804541896,4.11396,2850.0,2849.5,3.50938]
["bitfinex","ETHUSD",1739804542082,4.11396,2850.0,2849.7,3.50902]
["bitfinex","ETHUSD",1739804542270,4.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804542675,4.11396,2850.0,2849.7,3.50902]
["bitfinex","ETHUSD",1739804542874,4.11396,2850.0,2849.5,3.50934]
["bitfinex","ETHUSD",1739804543394,4.876212,2850.0,2849.9,0.25560272]
["bitfinex","ETHUSD",1739804543556,3.5094,2849.5,2848.7,3.51032]
["bitfinex","ETHUSD",1739804543759,3.5105,2848.6,2847.9,0.8099]
["bitfinex","ETHUSD",1739804543977,0.7562,2848.9,2847.8,3.51143]
["bitfinex","ETHUSD",1739804543978,0.7562,2848.9,2848.0,3.51121]
["bitfinex","ETHUSD",1739804544185,3.51065,2848.5,2847.8,3.51143]
["bitfinex","ETHUSD",1739804544392,4.26634,2848.9,2847.6,0.47]
["bitfinex","ETHUSD",1739804544702,0.7562,2848.9,2848.3,3.51074]
["bitfinex","ETHUSD",1739804545193,0.7562,2848.9,2847.8,3.51143]
["bitfinex","ETHUSD",1739804545366,0.7562,2848.9,2848.0,3.0]
["bitfinex","ETHUSD",1739804545575,3.51039,2848.7,2848.1,3.51109]
["bitfinex","ETHUSD",1739804545781,4.26641,2848.9,2848.1,3.51109]
["bitfinex","ETHUSD",1739804546093,3.51033,2848.8,2848.1,3.51109]
["bitfinex","ETHUSD",1739804546268,3.51033,2848.8,2848.0,3.0]
["bitfinex","ETHUSD",1739804546467,3.51033,2848.8,2848.1,3.51103]
["bitfinex","ETHUSD",1739804546694,0.7562,2848.9,2848.5,3.51057]
["bitfinex","ETHUSD",1739804546914,3.51048,2848.7,2848.0,3.51114]
["bitfinex","ETHUSD",1739804547062,0.812,2849.9,2848.2,6.51098]
["bitfinex","ETHUSD",1739804547398,4.813586,2849.9,2849.1,3.50984]
["bitfinex","ETHUSD",1739804547583,3.50959,2849.4,2848.6,3.51049]
["bitfinex","ETHUSD",1739804547784,3.50996,2849.1,2848.4,3.51071]
["bitfinex","ETHUSD",1739804548101,0.812,2849.0,2848.3,3.51085]
["bitfinex","ETHUSD",1739804548299,4.32209,2849.0,2848.2,3.51094]
["bitfinex","ETHUSD",1739804548499,3.51028,2848.8,2848.1,3.0]
["bitfinex","ETHUSD",1739804548720,3.51072,2848.5,2847.8,3.51144]
["bitfinex","ETHUSD",1739804548927,3.51064,2848.5,2847.9,3.51127]
["bitfinex","ETHUSD",1739804549124,3.51029,2848.8,2847.6,6.51172]
["bitfinex","ETHUSD",1739804549424,4.11396,2850.0,2848.2,3.8104]
["bitfinex","ETHUSD",1739804549719,4.11396,2850.0,2849.8,3.5089]
["bitfinex","ETHUSD",1739804550131,4.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804550340,4.11396,2850.0,2849.8,3.5089]
["bitfinex","ETHUSD",1739804550641,4.11396,2850.0,2849.7,6.50911]
["bitfinex","ETHUSD",1739804550844,4.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804551401,4.11396,2850.0,2849.8,3.509]
["bitfinex","ETHUSD",1739804551647,4.11396,2850.0,2849.7,6.50912]
["bitfinex","ETHUSD",1739804551928,8.034206,2850.0,2849.2,3.50966]
["bitfinex","ETHUSD",1739804552219,8.034206,2850.0,2849.3,3.50953]
["bitfinex","ETHUSD",1739804552393,3.50914,2849.7,2849.1,3.50985]
["bitfinex","ETHUSD",1739804552586,0.7974,2849.8,2848.7,0.7615]
["bitfinex","ETHUSD",1739804552787,0.7974,2849.8,2849.2,3.50974]
["bitfinex","ETHUSD",1739804552991,0.7974,2849.8,2848.7,0.7615]
["bitfinex","ETHUSD",1739804553213,4.30647,2849.8,2849.1,3.50977]
["bitfinex","ETHUSD",1739804553523,3.50949,2849.5,2848.9,3.51007]
["bitfinex","ETHUSD",1739804553701,3.50983,2849.2,2848.4,3.51069]
["bitfinex","ETHUSD",1739804553899,3.51009,2849.0,2848.2,3.51098]
["bitfinex","ETHUSD",1739804554111,0.7642,2849.1,2847.8,0.761]
["bitfinex","ETHUSD",1739804554299,0.55,2849.0,2848.0,3.51118]
["bitfinex","ETHUSD",1739804554509,3.51012,2848.9,2848.3,3.51085]
["bitfinex","ETHUSD",1739804554711,0.7642,2849.1,2847.8,3.51148]
["bitfinex","ETHUSD",1739804555034,0.7642,2849.1,2848.7,3.51029]
["bitfinex","ETHUSD",1739804555187,3.50968,2849.3,2848.6,3.51047]
["bitfinex","ETHUSD",1739804555509,0.7642,2849.7,2849.3,3.50956]
["bitfinex","ETHUSD",1739804555828,0.7642,2849.7,2849.1,3.50984]
["bitfinex","ETHUSD",1739804556242,0.7642,2849.7,2849.4,7.0188]
["bitfinex","ETHUSD",1739804556407,4.11396,2850.0,2849.8,3.50901]
["bitfinex","ETHUSD",1739804557635,4.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804558135,4.11396,2850.0,2849.5,3.0]
["bitfinex","ETHUSD",1739804558299,4.11396,2850.0,2849.8,3.50895]
["bitfinex","ETHUSD",1739804558622,4.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804558834,4.11396,2850.0,2849.7,3.50903]
["bitfinex","ETHUSD",1739804559323,4.11396,2850.0,2849.6,3.48924]
["bitfinex","ETHUSD",1739804559495,4.11396,2850.0,2849.5,6.50928]
["bitfinex","ETHUSD",1739804559703,4.11396,2850.0,2849.5,3.50928]
["bitfinex","ETHUSD",1739804559897,3.50897,2849.9,2849.2,3.50967]
["bitfinex","ETHUSD",1739804560244,4.11396,2850.0,2849.9,3.50889]
["bitfinex","ETHUSD",1739804561129,4.11396,2850.0,2849.9,6.50889]
["bitfinex","ETHUSD",1739804562541,0.6531311,2850.6,2850.5,3.50815]
["bitfinex","ETHUSD",1739804562746,9.71e-06,2850.9,2850.8,3.50778]
["bitfinex","ETHUSD",1739804562948,0.04383549,2852.9,2851.0,0.0575]
["bitfinex","ETHUSD",1739804563239,0.83484183,2853.1,2852.3,3.50594]
["bitfinex","ETHUSD",1739804563539,0.83484183,2853.1,2851.5,0.0575]
["bitfinex","ETHUSD",1739804563540,3.50606,2852.3,2851.5,0.0575]
["bitfinex","ETHUSD",1739804563746,3.50606,2852.3,2850.2,0.0575]
["bitfinex","ETHUSD",1739804563747,0.811,2851.9,2850.2,0.0575]
["bitfinex","ETHUSD",1739804564059,3.50861,2850.2,2849.4,3.50945]
["bitfinex","ETHUSD",1739804564260,0.04384887,2851.8,2849.0,0.0575]
["bitfinex","ETHUSD",1739804564261,3.50791,2850.7,2849.0,0.5205]
["bitfinex","ETHUSD",1739804564462,0.811,2850.8,2850.0,3.50865]
["bitfinex","ETHUSD",1739804564801,0.811,2850.8,2850.2,3.50849]
["bitfinex","ETHUSD",1739804565014,0.811,2850.8,2850.3,3.50835]
["bitfinex","ETHUSD",1739804565244,4.31817,2851.3,2850.6,3.50792]
["bitfinex","ETHUSD",1739804565416,0.811,2851.3,2850.7,3.50789]
["bitfinex","ETHUSD",1739804565814,0.811,2851.3,2850.7,3.50782]
["bitfinex","ETHUSD",1739804566031,0.811,2851.3,2850.6,3.50801]
["bitfinex","ETHUSD",1739804566340,0.811,2851.9,2851.2,3.5072]
["bitfinex","ETHUSD",1739804566539,0.811,2851.9,2851.3,3.50716]
["bitfinex","ETHUSD",1739804566918,0.009,2852.4,2851.4,1.2099]
["bitfinex","ETHUSD",1739804567147,0.009,2852.4,2852.3,3.50594]
["bitfinex","ETHUSD",1739804567640,0.009,2852.4,2851.9,6.50641]
["bitfinex","ETHUSD",1739804567944,0.009,2852.4,2851.5,0.462]
["bitfinex","ETHUSD",1739804568141,0.009,2852.4,2851.8,3.0]
["bitfinex","ETHUSD",1739804568347,0.009,2852.4,2852.3,3.50594]
["bitfinex","ETHUSD",1739804568841,0.009,2852.4,2852.3,6.50594]
["bitfinex","ETHUSD",1739804569042,0.009,2852.4,2852.3,3.50594]
["bitfinex","ETHUSD",1739804572614,1e-05,2852.4,2852.3,3.50594]
["bitfinex","ETHUSD",1739804573869,1e-05,2852.4,2852.3,4.20375821]
["bitfinex","ETHUSD",1739804574314,0.1531311,2853.5,2853.3,3.50471]
["bitfinex","ETHUSD",1739804574515,0.1531311,2853.5,2853.3,3.0]
["bitfinex","ETHUSD",1739804574842,0.1531311,2853.5,2852.8,0.8052]
["bitfinex","ETHUSD",1739804575016,0.1531311,2853.5,2853.0,3.50507]
["bitfinex","ETHUSD",1739804575351,0.1531311,2853.5,2853.1,3.0]
["bitfinex","ETHUSD",1739804575550,0.1531311,2853.5,2852.9,0.68921698]
["bitfinex","ETHUSD",1739804575738,3.6576611,2853.5,2853.0,3.0]
["bitfinex","ETHUSD",1739804575939,3.6576611,2853.5,2853.0,6.50506]
["bitfinex","ETHUSD",1739804575940,0.1531311,2853.5,2853.0,6.50506]
["bitfinex","ETHUSD",1739804576135,0.9833311,2853.5,2852.6,3.50546]
["bitfinex","ETHUSD",1739804576340,4.4878911,2853.5,2852.5,0.7154742]
["bitfinex","ETHUSD",1739804576651,0.45428911,2853.4,2852.5,4.2211142]
["bitfinex","ETHUSD",1739804576853,3.50529,2852.9,2852.5,0.7154742]
["bitfinex","ETHUSD",1739804577153,0.005,2853.4,2852.2,0.453]
["bitfinex","ETHUSD",1739804577351,3.50479,2853.3,2852.6,3.0]
["bitfinex","ETHUSD",1739804577557,3.50479,2853.3,2852.6,3.50547]
["bitfinex","ETHUSD",1739804577850,3.50504,2853.1,2852.3,3.50591]
["bitfinex","ETHUSD",1739804578052,0.350504,2853.1,2852.3,3.50588]
["bitfinex","ETHUSD",1739804578242,0.350504,2853.1,2852.1,3.50618]
["bitfinex","ETHUSD",1739804578243,3.50571,2852.5,2851.7,3.50658]
["bitfinex","ETHUSD",1739804578570,3.50668,2851.7,2851.6,0.71582523]
["bitfinex","ETHUSD",1739804578754,0.7548,2852.6,2851.7,3.50658]
["bitfinex","ETHUSD",1739804578931,5.32457,2852.6,2850.4,0.8074]
["bitfinex","ETHUSD",1739804579142,3.50659,2851.8,2851.2,3.50721]
["bitfinex","ETHUSD",1739804579439,3.50665,2851.8,2851.2,3.50721]
["bitfinex","ETHUSD",1739804579620,3.50652,2851.9,2851.1,3.5073]
["bitfinex","ETHUSD",1739804579821,4.27881,2851.5,2850.7,3.50788]
["bitfinex","ETHUSD",1739804580061,3.50729,2851.2,2850.3,3.96336]
["bitfinex","ETHUSD",1739804580382,3.858029,2851.2,2850.2,3.50841]
["bitfinex","ETHUSD",1739804580522,0.7718,2851.5,2850.2,3.50841]
["bitfinex","ETHUSD",1739804580847,3.50792,2850.7,2849.9,3.5088]
["bitfinex","ETHUSD",1739804581153,0.55,2851.3,2849.9,3.5088]
["bitfinex","ETHUSD",1739804581332,3.50787,2850.8,2849.9,3.5088]
["bitfinex","ETHUSD",1739804581530,0.7718,2851.5,2850.8,3.50777]
["bitfinex","ETHUSD",1739804581729,0.7718,2851.5,2850.1,3.50864]
["bitfinex","ETHUSD",1739804581923,3.50664,2851.8,2850.8,3.50768]
["bitfinex","ETHUSD",1739804582119,3.50708,2851.4,2850.8,3.0]
["bitfinex","ETHUSD",1739804582356,3.50682,2851.6,2850.8,3.50774]
["bitfinex","ETHUSD",1739804582542,0.426944,2851.8,2851.0,3.50745]
["bitfinex","ETHUSD",1739804582744,0.426944,2851.8,2850.8,3.50774]
["bitfinex","ETHUSD",1739804582949,0.55,2851.9,2850.9,3.50762]
["bitfinex","ETHUSD",1739804583145,0.55,2851.9,2850.2,3.50846]
["bitfinex","ETHUSD",1739804583146,3.50706,2851.4,2850.7,3.50787]
["bitfinex","ETHUSD",1739804583331,3.50643,2851.9,2850.6,3.508]
["bitfinex","ETHUSD",1739804583527,0.55,2851.9,2850.4,0.68916593]
["bitfinex","ETHUSD",1739804583726,3.50693,2851.5,2850.4,0.68916593]
["bitfinex","ETHUSD",1739804583960,0.7628,2852.0,2851.1,3.50739]
["bitfinex","ETHUSD",1739804584123,0.8042,2852.5,2851.8,3.50649]
["bitfinex","ETHUSD",1739804584329,0.8042,2852.5,2852.0,3.5063]
["bitfinex","ETHUSD",1739804584526,3.50496,2853.1,2851.8,3.0]
["bitfinex","ETHUSD",1739804584743,3.50511,2853.0,2852.3,3.50582]
["bitfinex","ETHUSD",1739804584951,3.50483,2853.2,2852.4,6.50581]
["bitfinex","ETHUSD",1739804585233,3.50541,2852.8,2851.6,0.451]
["bitfinex","ETHUSD",1739804585439,3.50512,2853.0,2852.3,3.50589]
["bitfinex","ETHUSD",1739804585623,3.50529,2852.9,2851.9,3.0]
["bitfinex","ETHUSD",1739804585826,3.50541,2852.8,2852.1,3.0]
["bitfinex","ETHUSD",1739804586053,3.50508,2853.0,2851.8,3.0]
["bitfinex","ETHUSD",1739804586226,3.50483,2853.2,2852.3,3.50588]
["bitfinex","ETHUSD",1739804586427,0.7735,2853.3,2852.0,3.50624]
["bitfinex","ETHUSD",1739804586656,3.50516,2853.0,2851.7,1.1523705]
["bitfinex","ETHUSD",1739804587028,3.50507,2853.1,2851.9,3.0]
["bitfinex","ETHUSD",1739804587224,0.7735,2853.3,2851.9,3.0]
["bitfinex","ETHUSD",1739804587460,3.50547,2852.7,2852.0,3.50631]
["bitfinex","ETHUSD",1739804587830,3.50547,2852.7,2851.8,3.50654]
["bitfinex","ETHUSD",1739804587831,0.55,2853.2,2851.7,0.45]
["bitfinex","ETHUSD",1739804588026,3.50595,2852.3,2851.4,4.21063505]
["bitfinex","ETHUSD",1739804588225,3.50595,2852.3,2851.4,3.507]
["bitfinex","ETHUSD",1739804588434,3.5059,2852.4,2851.7,3.50665]
["bitfinex","ETHUSD",1739804588652,3.50578,2852.5,2851.7,3.50657]
["bitfinex","ETHUSD",1739804588966,0.8256,2853.1,2851.3,0.7568]
["bitfinex","ETHUSD",1739804589170,0.8256,2853.1,2852.6,3.50557]
["bitfinex","ETHUSD",1739804589672,3.50528,2852.9,2852.2,3.50602]
["bitfinex","ETHUSD",1739804589899,3.50508,2853.0,2852.2,3.50602]
["bitfinex","ETHUSD",1739804590172,0.8256,2853.1,2852.5,3.50563]
["bitfinex","ETHUSD",1739804590385,0.8256,2853.1,2852.0,3.50623]
["bitfinex","ETHUSD",1739804590584,3.50961,2853.4,2852.7,3.50536]
["bitfinex","ETHUSD",1739804590734,3.50473,2853.3,2852.5,3.50566]
["bitfinex","ETHUSD",1739804590938,3.50508,2853.0,2852.1,3.50609]
["bitfinex","ETHUSD",1739804591271,3.50581,2852.5,2851.7,3.50465]
["bitfinex","ETHUSD",1739804591439,3.50581,2852.5,2851.4,3.50696]
["bitfinex","ETHUSD",1739804591440,0.428011,2852.5,2851.4,3.50696]
["bitfinex","ETHUSD",1739804591633,0.7743,2852.6,2851.3,4.20296263]
["bitfinex","ETHUSD",1739804591836,3.5056,2852.6,2852.0,0.8103]
["bitfinex","ETHUSD",1739804592039,3.50485,2853.2,2852.2,3.0]
["bitfinex","ETHUSD",1739804592260,0.7796,2853.3,2852.1,3.69696586]
["bitfinex","ETHUSD",1739804592566,0.7796,2853.3,2852.3,3.50583]
["bitfinex","ETHUSD",1739804592775,3.50516,2853.0,2852.3,3.50583]
["bitfinex","ETHUSD",1739804593269,0.7796,2853.3,2852.0,1.50993354]
["bitfinex","ETHUSD",1739804593638,3.50528,2852.9,2852.2,3.50595]
["bitfinex","ETHUSD",1739804593948,0.7651,2852.4,2850.5,0.7826]
["bitfinex","ETHUSD",1739804594272,3.50667,2851.8,2851.2,3.50724]
["bitfinex","ETHUSD",1739804594590,3.50692,2851.6,2850.9,3.50762]
["bitfinex","ETHUSD",1739804594774,3.50739,2851.2,2850.7,3.50789]
["bitfinex","ETHUSD",1739804594935,4.27205,2851.5,2850.8,3.50771]
["bitfinex","ETHUSD",1739804595136,4.27205,2851.5,2850.6,3.76220012]
["bitfinex","ETHUSD",1739804595137,0.7651,2851.5,2850.6,3.76220012]
["bitfinex","ETHUSD",1739804595336,3.50725,2851.3,2850.6,3.76220012]
["bitfinex","ETHUSD",1739804595571,3.50725,2851.3,2850.6,0.25426012]
["bitfinex","ETHUSD",1739804595877,7.01494,2851.1,2850.5,3.50814]
["bitfinex","ETHUSD",1739804596073,3.50704,2851.4,2849.6,0.7613]
["bitfinex","ETHUSD",1739804596371,3.5075,2851.1,2850.5,3.50807]
["bitfinex","ETHUSD",1739804596572,3.50767,2850.9,2850.3,3.50829]
["bitfinex","ETHUSD",1739804596791,3.50767,2850.9,2850.1,3.50861]
["bitfinex","ETHUSD",1739804597287,0.8162,2850.6,2849.7,3.50902]
["bitfinex","ETHUSD",1739804597437,0.8162,2850.6,2849.8,3.5089]
["bitfinex","ETHUSD",1739804597639,4.32423,2850.6,2849.9,3.50878]
["bitfinex","ETHUSD",1739804597865,4.32423,2850.6,2850.3,3.50836]
["bitfinex","ETHUSD",1739804597866,0.8162,2850.6,2850.3,3.50836]
["bitfinex","ETHUSD",1739804598240,0.8162,2850.6,2850.1,3.50862]
["bitfinex","ETHUSD",1739804598439,0.8162,2850.6,2849.9,3.0]
["bitfinex","ETHUSD",1739804598440,0.8162,2850.6,2849.9,6.50885]
["bitfinex","ETHUSD",1739804598747,0.8162,2850.6,2849.7,0.68726326]
["bitfinex","ETHUSD",1739804598748,3.50853,2850.2,2849.7,0.68726326]
["bitfinex","ETHUSD",1739804598949,3.50831,2850.4,2849.7,3.50903]
["bitfinex","ETHUSD",1739804599264,3.50827,2850.4,2849.4,0.69547756]
["bitfinex","ETHUSD",1739804599448,3.50873,2850.1,2849.0,0.771]
["bitfinex","ETHUSD",1739804599649,0.8162,2850.6,2849.5,3.50938]
["bitfinex","ETHUSD",1739804599650,3.50832,2850.4,2849.5,3.50938]
["bitfinex","ETHUSD",1739804599952,3.50832,2850.4,2849.7,3.50913]
["bitfinex","ETHUSD",1739804599953,3.50842,2850.3,2849.7,3.50913]
["bitfinex","ETHUSD",1739804600151,4.32428,2850.6,2849.7,3.50912]
["bitfinex","ETHUSD",1739804600375,4.32432,2850.6,2849.8,3.50899]
["bitfinex","ETHUSD",1739804600672,1.248632,2850.6,2849.1,0.71036159]
["bitfinex","ETHUSD",1739804600973,3.50831,2850.4,2849.7,3.50903]
["bitfinex","ETHUSD",1739804601275,0.8162,2850.6,2849.1,0.71036159]
["bitfinex","ETHUSD",1739804601476,3.50843,2850.3,2849.6,3.50918]
["bitfinex","ETHUSD",1739804601648,3.50815,2850.5,2849.4,3.50944]
["bitfinex","ETHUSD",1739804601853,0.8162,2850.6,2849.4,3.50944]
["bitfinex","ETHUSD",1739804601854,3.50873,2850.1,2849.4,3.50944]
["bitfinex","ETHUSD",1739804602050,3.50904,2849.8,2849.1,3.50978]
["bitfinex","ETHUSD",1739804602250,3.50904,2849.8,2849.2,3.50975]
["bitfinex","ETHUSD",1739804602576,3.50906,2849.8,2849.3,3.0]
["bitfinex","ETHUSD",1739804602774,3.50906,2849.8,2849.0,3.50996]
["bitfinex","ETHUSD",1739804602980,3.5093,2849.6,2849.0,3.50996]
["bitfinex","ETHUSD",1739804603176,0.8279,2849.7,2848.6,0.7603]
["bitfinex","ETHUSD",1739804603377,3.50965,2849.3,2848.6,4.27069]
["bitfinex","ETHUSD",1739804603563,3.50942,2849.5,2848.8,3.51023]
["bitfinex","ETHUSD",1739804603764,3.50942,2849.5,2848.5,0.70662659]
["bitfinex","ETHUSD",1739804603968,3.50927,2849.6,2849.0,3.50991]
["bitfinex","ETHUSD",1739804604158,0.8279,2849.7,2848.9,3.5101]
["bitfinex","ETHUSD",1739804604159,3.50946,2849.5,2848.9,3.5101]
["bitfinex","ETHUSD",1739804604359,0.8279,2849.7,2848.5,0.70662659]
["bitfinex","ETHUSD",1739804604553,3.50952,2849.4,2848.5,0.70662659]
["bitfinex","ETHUSD",1739804604877,3.50935,2849.6,2849.1,3.50987]
["bitfinex","ETHUSD",1739804605083,3.50958,2849.4,2848.6,3.51039]
["bitfinex","ETHUSD",1739804605255,0.8279,2849.7,2848.5,0.70662659]
["bitfinex","ETHUSD",1739804605256,3.50988,2849.1,2848.5,0.70662659]
["bitfinex","ETHUSD",1739804605576,0.8325,2848.8,2848.5,0.70662659]
["bitfinex","ETHUSD",1739804605777,0.8325,2848.8,2848.4,3.51064]
["bitfinex","ETHUSD",1739804605944,0.8325,2848.8,2848.4,3.51067]
["bitfinex","ETHUSD",1739804606141,0.8325,2849.6,2848.8,3.51022]
["bitfinex","ETHUSD",1739804606341,0.8325,2849.6,2848.5,3.0]
["bitfinex","ETHUSD",1739804606557,0.8325,2849.6,2848.4,3.0]
["bitfinex","ETHUSD",1739804606878,3.50955,2849.4,2848.8,3.51023]
["bitfinex","ETHUSD",1739804607042,3.50995,2849.1,2848.5,3.51058]
["bitfinex","ETHUSD",1739804607242,0.8325,2849.6,2849.0,3.50992]
["bitfinex","ETHUSD",1739804607548,0.8325,2849.6,2848.2,0.86866288]
["bitfinex","ETHUSD",1739804607750,0.8325,2849.6,2849.3,3.5096]
["bitfinex","ETHUSD",1739804607980,2.0,2849.5,2849.1,3.50986]
["bitfinex","ETHUSD",1739804608155,2.0,2849.5,2849.4,3.50951]
["bitfinex","ETHUSD",1739804608663,2.0,2849.5,2849.0,3.5099]
["bitfinex","ETHUSD",1739804608859,2.0,2849.5,2849.4,3.50951]
["bitfinex","ETHUSD",1739804609256,2.0,2849.5,2849.3,3.50963]
["bitfinex","ETHUSD",1739804609585,2.0,2849.5,2849.1,3.50987]
["bitfinex","ETHUSD",1739804609786,2.0,2849.5,2848.7,3.6936091]
["bitfinex","ETHUSD",1739804609996,2.0,2849.5,2849.2,3.50964]
["bitfinex","ETHUSD",1739804610151,2.0,2849.5,2849.4,3.50951]
["bitfinex","ETHUSD",1739804610603,2.0,2849.5,2848.9,3.51012]
["bitfinex","ETHUSD",1739804610783,3.50951,2849.4,2848.3,3.51074]
["bitfinex","ETHUSD",1739804611092,0.7633,2849.4,2848.8,3.51023]
["bitfinex","ETHUSD",1739804611292,0.7633,2849.4,2848.6,3.51046]
["bitfinex","ETHUSD",1739804611620,0.7633,2849.4,2849.1,3.5098]
["bitfinex","ETHUSD",1739804611791,0.7633,2849.4,2849.2,3.50975]
["bitfinex","ETHUSD",1739804612000,2.0,2849.5,2849.4,3.50951]
["bitfinex","ETHUSD",1739804612564,2.0,2849.5,2848.6,0.70837272]
["bitfinex","ETHUSD",1739804613006,2.0,2849.5,2849.0,3.50992]
["bitfinex","ETHUSD",1739804613205,3.50959,2849.4,2848.8,3.5102]
["bitfinex","ETHUSD",1739804613404,3.50959,2849.4,2848.6,0.70837272]
["bitfinex","ETHUSD",1739804613405,3.50977,2849.2,2848.7,3.51036]
["bitfinex","ETHUSD",1739804613574,3.51052,2848.6,2848.1,3.51103]
["bitfinex","ETHUSD",1739804613769,3.51037,2848.7,2848.1,3.51103]
["bitfinex","ETHUSD",1739804613993,0.7975,2848.6,2847.9,3.51128]
["bitfinex","ETHUSD",1739804614206,0.7975,2848.6,2847.8,3.51139]
["bitfinex","ETHUSD",1739804614506,3.51091,2848.3,2847.7,3.51156]
["bitfinex","ETHUSD",1739804614709,3.51091,2848.3,2847.6,3.51162]
["bitfinex","ETHUSD",1739804614710,0.7673,2848.2,2846.3,2.14204347]
["bitfinex","ETHUSD",1739804614911,3.51205,2847.4,2846.3,1.9643]
["bitfinex","ETHUSD",1739804615113,0.7673,2847.3,2847.0,3.51238]
["bitfinex","ETHUSD",1739804615277,0.7673,2847.3,2846.3,1.9643]
["bitfinex","ETHUSD",1739804615478,0.04390174,2848.8,2847.6,3.51171]
["bitfinex","ETHUSD",1739804615669,3.51097,2848.3,2847.4,3.51192]
["bitfinex","ETHUSD",1739804615874,3.51097,2848.3,2847.1,3.0]
["bitfinex","ETHUSD",1739804616086,3.51097,2848.3,2847.6,3.51162]
["bitfinex","ETHUSD",1739804616311,0.8315,2848.7,2847.8,3.51144]
["bitfinex","ETHUSD",1739804616597,0.8315,2848.7,2847.2,3.51222]
["bitfinex","ETHUSD",1739804616598,3.51049,2848.6,2847.7,3.51156]
["bitfinex","ETHUSD",1739804616800,3.51086,2848.3,2847.6,3.51167]
["bitfinex","ETHUSD",1739804617115,3.51113,2848.1,2847.4,3.51194]
["bitfinex","ETHUSD",1739804617406,0.7757,2848.0,2847.3,6.51209]
["bitfinex","ETHUSD",1739804617608,0.7757,2848.0,2846.7,0.424]
["bitfinex","ETHUSD",1739804617775,3.5115,2847.8,2847.1,3.51226]
["bitfinex","ETHUSD",1739804617971,0.7757,2848.0,2847.8,3.51136]
["bitfinex","ETHUSD",1739804618188,0.7757,2848.0,2847.6,3.51172]
["bitfinex","ETHUSD",1739804618189,2.0,2847.9,2847.6,3.51172]
["bitfinex","ETHUSD",1739804618602,2.0,2847.9,2847.4,3.51193]
["bitfinex","ETHUSD",1739804618775,5.51137,2847.9,2847.2,3.5122]
["bitfinex","ETHUSD",1739804618975,2.0,2847.9,2847.4,3.51194]
["bitfinex","ETHUSD",1739804619179,2.0,2847.9,2847.2,3.5122]
["bitfinex","ETHUSD",1739804619407,2.979812,2847.9,2846.7,3.51271]
["bitfinex","ETHUSD",1739804619679,0.7992,2847.3,2846.4,0.71608825]
["bitfinex","ETHUSD",1739804619873,0.7992,2847.3,2847.0,3.51237]
["bitfinex","ETHUSD",1739804620315,0.7992,2847.3,2846.8,3.51266]
["bitfinex","ETHUSD",1739804620712,0.7992,2847.3,2847.0,3.51246]
["bitfinex","ETHUSD",1739804620913,3.55618143,2847.2,2846.6,3.51292]
["bitfinex","ETHUSD",1739804621123,0.7992,2847.3,2846.4,0.71608825]
["bitfinex","ETHUSD",1739804621422,0.7992,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1739804621582,0.7992,2847.3,2847.0,7.0247]
["bitfinex","ETHUSD",1739804621786,0.7992,2847.3,2847.1,3.51233]
["bitfinex","ETHUSD",1739804622014,0.7992,2847.3,2847.0,3.51235]
["bitfinex","ETHUSD",1739804622015,0.7992,2847.3,2846.4,0.71608825]
["bitfinex","ETHUSD",1739804622217,0.04390544,2847.2,2846.4,0.71608825]
["bitfinex","ETHUSD",1739804622424,4.31133,2847.3,2846.3,0.2]
["bitfinex","ETHUSD",1739804622624,0.7992,2847.3,2846.8,3.51262]
["bitfinex","ETHUSD",1739804622823,0.7992,2847.3,2846.4,3.5132]
["bitfinex","ETHUSD",1739804623024,3.5123,2847.2,2846.4,3.5132]
["bitfinex","ETHUSD",1739804623320,0.7992,2847.3,2846.3,0.2]
["bitfinex","ETHUSD",1739804623528,0.7992,2847.3,2846.4,3.51319]
["bitfinex","ETHUSD",1739804623704,3.51225,2847.2,2846.3,0.2]
["bitfinex","ETHUSD",1739804624029,3.51264,2846.9,2846.3,0.2]
["bitfinex","ETHUSD",1739804624322,4.31134,2847.3,2846.6,3.51295]
["bitfinex","ETHUSD",1739804624527,0.7992,2847.3,2846.9,3.51253]
["bitfinex","ETHUSD",1739804624826,0.7992,2847.3,2847.0,3.51245]
["bitfinex","ETHUSD",1739804625001,0.7992,2847.3,2846.3,0.2]
["bitfinex","ETHUSD",1739804626031,0.7992,2847.3,2846.6,3.5129]
["bitfinex","ETHUSD",1739804626205,0.7992,2847.3,2847.2,3.51222]
["bitfinex","ETHUSD",1739804626523,0.7992,2847.3,2846.9,3.5125]
["bitfinex","ETHUSD",1739804626729,0.7992,2847.3,2846.8,3.51268]
["bitfinex","ETHUSD",1739804626918,4.31139,2847.3,2846.5,0.71708663]
["bitfinex","ETHUSD",1739804627121,1.230339,2847.3,2846.4,3.51312]
["bitfinex","ETHUSD",1739804627300,1.230339,2847.3,2846.6,3.51285]
["bitfinex","ETHUSD",1739804627301,4.31138,2847.3,2846.6,3.51285]
["bitfinex","ETHUSD",1739804627506,4.31138,2847.3,2846.7,3.51272]
["bitfinex","ETHUSD",1739804627720,0.7992,2847.3,2845.8,3.1]
["bitfinex","ETHUSD",1739804627917,0.7992,2847.3,2846.8,3.51259]
["bitfinex","ETHUSD",1739804628231,3.51229,2847.2,2845.8,3.1]
["bitfinex","ETHUSD",1739804628437,3.51229,2847.2,2846.5,3.513]
["bitfinex","ETHUSD",1739804628627,3.51232,2847.2,2846.5,3.513]
["bitfinex","ETHUSD",1739804629253,3.51232,2847.2,2846.1,3.51351]
["bitfinex","ETHUSD",1739804629254,3.51279,2846.8,2846.1,3.51351]
["bitfinex","ETHUSD",1739804629548,0.431152,2847.2,2845.9,0.25441667]
["bitfinex","ETHUSD",1739804629757,0.7992,2847.3,2846.1,0.69142143]
["bitfinex","ETHUSD",1739804629936,0.7992,2847.3,2846.2,3.51345]
["bitfinex","ETHUSD",1739804630162,0.7992,2847.3,2846.2,3.51335]
["bitfinex","ETHUSD",1739804630322,0.7992,2847.3,2846.4,3.51314]
["bitfinex","ETHUSD",1739804630523,3.51229,2847.2,2846.6,3.51295]
["bitfinex","ETHUSD",1739804630724,4.31136,2847.3,2846.7,3.51278]
["bitfinex","ETHUSD",1739804630918,4.31136,2847.3,2846.2,3.51345]
["bitfinex","ETHUSD",1739804630919,1.285336,2847.3,2846.1,0.69142143]
["bitfinex","ETHUSD",1739804631121,3.51261,2846.9,2846.3,3.51321]
["bitfinex","ETHUSD",1739804631470,0.7762,2846.1,2845.8,0.1]
["bitfinex","ETHUSD",1739804631763,0.7762,2846.7,2845.8,0.1]
["bitfinex","ETHUSD",1739804631963,0.7762,2846.7,2846.2,3.51334]
["bitfinex","ETHUSD",1739804632163,3.51359,2846.1,2845.8,0.1]
["bitfinex","ETHUSD",1739804632328,3.51346,2846.2,2845.8,0.1]
["bitfinex","ETHUSD",1739804632522,0.82012624,2846.5,2845.8,3.61394]
["bitfinex","ETHUSD",1739804632726,3.51325,2846.4,2845.8,3.61394]
["bitfinex","ETHUSD",1739804633026,3.5134,2846.3,2845.8,0.1]
["bitfinex","ETHUSD",1739804633426,3.51346,2846.2,2845.8,0.1]
["bitfinex","ETHUSD",1739804633627,4.28938,2846.5,2845.8,0.1]
["bitfinex","ETHUSD",1739804633827,3.942208,2846.4,2845.8,0.1]
["bitfinex","ETHUSD",1739804634057,3.51356,2846.2,2845.8,0.1]
["bitfinex","ETHUSD",1739804634451,3.51374,2846.0,2845.8,0.1]
["bitfinex","ETHUSD",1739804634665,3.51382,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804634869,4.31652,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804635066,0.8027,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804637075,4.31652,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804637265,0.8027,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804638270,4.31652,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804638429,0.8027,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804638631,4.31652,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804638832,0.8027,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804639041,4.31652,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804639269,5.199542,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804639869,0.8027,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804640075,4.31652,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804641070,4.36045087,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804641271,4.31652,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804642136,0.8027,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804642533,2.8292,2847.9,2846.8,0.752]
["bitfinex","ETHUSD",1739804642743,2.8292,2847.9,2847.6,3.51169]
["bitfinex","ETHUSD",1739804643139,3.51148,2847.8,2846.8,1.47968735]
["bitfinex","ETHUSD",1739804643383,0.67796963,2847.8,2846.6,0.71094684]
["bitfinex","ETHUSD",1739804643590,3.51235,2847.1,2846.4,3.51316]
["bitfinex","ETHUSD",1739804643738,3.51235,2847.1,2846.5,3.51306]
["bitfinex","ETHUSD",1739804644079,3.51254,2847.0,2846.3,3.51325]
["bitfinex","ETHUSD",1739804644286,2.0,2847.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804644287,4.27266,2846.8,2845.8,0.1]
["bitfinex","ETHUSD",1739804644449,3.51364,2846.1,2845.8,0.1]
["bitfinex","ETHUSD",1739804644787,3.51323,2846.4,2845.8,3.61385]
["bitfinex","ETHUSD",1739804645079,3.51319,2846.5,2845.8,3.61385]
["bitfinex","ETHUSD",1739804645282,0.04391862,2846.4,2845.8,0.1]
["bitfinex","ETHUSD",1739804645479,3.51344,2846.3,2845.9,0.25519526]
["bitfinex","ETHUSD",1739804645680,0.55,2846.7,2845.9,0.25519526]
["bitfinex","ETHUSD",1739804645865,0.482262,2846.6,2845.9,0.25519526]
["bitfinex","ETHUSD",1739804646073,3.51316,2846.5,2845.9,3.76901526]
["bitfinex","ETHUSD",1739804646401,3.51322,2846.4,2845.9,0.25519526]
["bitfinex","ETHUSD",1739804646684,3.5137,2846.0,2845.9,0.25519526]
["bitfinex","ETHUSD",1739804647256,3.51346,2846.2,2845.8,0.35519526]
["bitfinex","ETHUSD",1739804647648,3.51379,2846.0,2845.8,0.35519526]
["bitfinex","ETHUSD",1739804647982,3.51346,2846.2,2845.8,0.35519526]
["bitfinex","ETHUSD",1739804648584,3.51346,2846.2,2845.8,0.1]
["bitfinex","ETHUSD",1739804648906,3.942506,2846.2,2845.8,0.1]
["bitfinex","ETHUSD",1739804649092,3.51379,2846.0,2845.8,0.1]
["bitfinex","ETHUSD",1739804649313,3.942566,2846.2,2845.8,0.1]
["bitfinex","ETHUSD",1739804649314,3.51359,2846.1,2845.8,0.1]
["bitfinex","ETHUSD",1739804649450,3.942556,2846.2,2845.8,0.1]
["bitfinex","ETHUSD",1739804649759,0.7771,2846.3,2845.8,0.1]
["bitfinex","ETHUSD",1739804649954,3.51382,2845.9,2845.8,0.1]
["bitfinex","ETHUSD",1739804650191,3.51369,2846.1,2845.8,0.09756531]
["bitfinex","ETHUSD",1739804650519,3.51382,2845.9,2845.8,0.09756531]
["bitfinex","ETHUSD",1739804650696,3.51372,2846.0,2845.8,0.09756531]
["bitfinex","ETHUSD",1739804651100,3.51382,2845.9,2845.8,0.09756531]
["bitfinex","ETHUSD",1739804651295,5.699,2847.9,2845.8,0.09756531]
["bitfinex","ETHUSD",1739804651497,3.51382,2845.9,2845.8,0.09756531]
["bitfinex","ETHUSD",1739804652739,3.51382,2845.9,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804652943,3.5137,2846.0,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804653106,3.51237,2847.1,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804653421,3.51382,2845.9,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804653955,3.5133,2846.4,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804654103,0.55,2846.8,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804654302,3.51346,2846.2,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804654545,0.04392754,2846.1,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804654722,3.51382,2845.9,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804656416,3.51378,2846.0,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804656625,3.51382,2845.9,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804657224,3.51378,2846.0,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804657429,3.51353,2846.2,2845.8,0.09556531]
["bitfinex","ETHUSD",1739804657623,3.51366,2846.1,2845.8,0.09178249]
["bitfinex","ETHUSD",1739804657993,3.5138,2846.0,2845.8,0.09178249]
["bitfinex","ETHUSD",1739804658204,3.51382,2845.9,2845.8,0.09178249]
["bitfinex","ETHUSD",1739804658399,4.697102,2845.9,2845.8,0.09178249]
["bitfinex","ETHUSD",1739804658595,4.74103887,2845.9,2845.8,0.09178249]
["bitfinex","ETHUSD",1739804658804,4.74104004,2845.9,2845.8,0.09178249]
["bitfinex","ETHUSD",1739804659009,4.34572,2845.9,2845.8,0.09178249]
["bitfinex","ETHUSD",1739804659232,4.38965324,2845.9,2845.8,0.09178249]
["bitfinex","ETHUSD",1739804659428,4.93965324,2845.9,2845.8,0.09178249]
["bitfinex","ETHUSD",1739804659730,4.93965888,2845.9,2845.8,2.49e-06]
["bitfinex","ETHUSD",1739804659934,3.51469,2845.2,2845.1,0.25645862]
["bitfinex","ETHUSD",1739804660102,4.33833713,2845.2,2845.1,0.25645862]
["bitfinex","ETHUSD",1739804660300,5.07968071,2845.2,2845.1,0.25645862]
["bitfinex","ETHUSD",1739804660634,5.62968071,2845.2,2845.1,0.25645862]
["bitfinex","ETHUSD",1739804661132,3.51522,2844.8,2844.2,3.51581]
["bitfinex","ETHUSD",1739804661310,3.51587,2844.3,2843.7,3.51654]
["bitfinex","ETHUSD",1739804661523,3.51587,2844.3,2843.7,3.51646]
["bitfinex","ETHUSD",1739804661724,0.7882,2844.4,2843.9,3.51627]
["bitfinex","ETHUSD",1739804662113,3.51532,2844.7,2843.6,0.806]
["bitfinex","ETHUSD",1739804662323,3.51532,2844.7,2844.0,3.51606]
["bitfinex","ETHUSD",1739804662324,3.51534,2844.7,2844.0,3.51606]
["bitfinex","ETHUSD",1739804662519,3.51534,2844.7,2844.1,3.51604]
["bitfinex","ETHUSD",1739804662821,3.51534,2844.7,2844.0,3.51606]
["bitfinex","ETHUSD",1739804663065,3.51534,2844.7,2843.8,0.25667921]
["bitfinex","ETHUSD",1739804663271,0.47389539,2844.7,2843.8,0.25667921]
["bitfinex","ETHUSD",1739804663565,3.51559,2844.5,2843.8,0.25667921]
["bitfinex","ETHUSD",1739804663770,3.51575,2844.4,2843.8,0.25667921]
["bitfinex","ETHUSD",1739804663922,0.7841,2844.8,2843.8,0.25667921]
["bitfinex","ETHUSD",1739804664116,0.55,2844.7,2843.5,0.295]
["bitfinex","ETHUSD",1739804664316,3.51657,2843.7,2843.5,0.295]
["bitfinex","ETHUSD",1739804664519,3.51651,2843.8,2843.5,0.295]
["bitfinex","ETHUSD",1739804664520,3.51642,2843.8,2843.5,0.295]
["bitfinex","ETHUSD",1739804664720,0.04396369,2843.7,2843.5,0.295]
["bitfinex","ETHUSD",1739804665279,3.51644,2843.8,2843.5,0.295]
["bitfinex","ETHUSD",1739804665679,3.51666,2843.6,2843.5,0.295]
["bitfinex","ETHUSD",1739804666251,4.26394938,2843.6,2843.5,0.295]
["bitfinex","ETHUSD",1739804666558,3.51666,2843.6,2843.5,0.295]
["bitfinex","ETHUSD",1739804666888,3.51637,2843.9,2843.5,0.295]
["bitfinex","ETHUSD",1739804667239,3.51657,2843.7,2843.5,0.295]
["bitfinex","ETHUSD",1739804667853,3.51594,2844.2,2843.6,3.51662]
["bitfinex","ETHUSD",1739804668065,3.51613,2844.1,2843.5,3.81172]
["bitfinex","ETHUSD",1739804668344,3.51666,2843.6,2843.5,0.295]
["bitfinex","ETHUSD",1739804670256,4.21998,2843.6,2843.5,0.295]
["bitfinex","ETHUSD",1739804670650,3.51666,2843.6,2843.5,0.295]
["bitfinex","ETHUSD",1739804671558,4.28642,2843.9,2843.5,0.295]
["bitfinex","ETHUSD",1739804671899,3.5159,2844.3,2843.5,0.295]
["bitfinex","ETHUSD",1739804672099,3.51617,2844.1,2843.5,0.295]
["bitfinex","ETHUSD",1739804672405,3.51629,2843.9,2843.5,0.295]
["bitfinex","ETHUSD",1739804672687,3.51633,2843.9,2843.5,0.295]
["bitfinex","ETHUSD",1739804672891,0.7513,2843.7,2841.7,0.38]
["bitfinex","ETHUSD",1739804673090,3.51674,2843.6,2842.9,3.51742]
["bitfinex","ETHUSD",1739804673264,3.51674,2843.6,2843.0,3.51739]
["bitfinex","ETHUSD",1739804673452,0.04396776,2843.5,2842.9,3.51742]
["bitfinex","ETHUSD",1739804673787,0.7513,2843.7,2843.3,3.51703]
["bitfinex","ETHUSD",1739804673978,0.7513,2844.2,2843.3,3.51694]
["bitfinex","ETHUSD",1739804674182,0.7513,2844.2,2843.3,3.517]
["bitfinex","ETHUSD",1739804674183,3.51636,2843.9,2843.3,3.517]
["bitfinex","ETHUSD",1739804674362,0.55,2844.1,2842.6,0.7665]
["bitfinex","ETHUSD",1739804674563,3.5171,2843.3,2842.7,3.51773]
["bitfinex","ETHUSD",1739804674776,3.51717,2843.2,2842.7,3.51773]
["bitfinex","ETHUSD",1739804674978,3.5173,2843.1,2842.6,4.2844]
["bitfinex","ETHUSD",1739804675292,0.7513,2844.2,2842.6,4.28438]
["bitfinex","ETHUSD",1739804675590,3.51704,2843.3,2842.7,3.51766]
["bitfinex","ETHUSD",1739804675749,0.79526799,2844.2,2842.6,0.7665]
["bitfinex","ETHUSD",1739804675750,3.51617,2844.0,2842.6,0.7665]
["bitfinex","ETHUSD",1739804675954,3.51691,2843.4,2842.9,3.51747]
["bitfinex","ETHUSD",1739804676151,3.51704,2843.3,2842.8,3.51762]
["bitfinex","ETHUSD",1739804676411,3.5173,2843.1,2842.6,0.7665]
["bitfinex","ETHUSD",1739804676632,4.33742,2843.2,2842.6,3.51784]
["bitfinex","ETHUSD",1739804676757,3.51747,2843.0,2842.4,3.51808]
["bitfinex","ETHUSD",1739804676956,4.58786237,2842.8,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804677306,3.51783,2842.7,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804677511,5.40806237,2843.2,2842.3,3.51827]
["bitfinex","ETHUSD",1739804677512,3.51755,2842.9,2842.3,3.51827]
["bitfinex","ETHUSD",1739804677734,0.8202,2843.2,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804677867,3.51796,2842.6,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804678372,3.51782,2842.7,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804678572,3.51538822,2842.7,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804678776,3.51765,2842.9,2842.1,3.6765911]
["bitfinex","ETHUSD",1739804678977,3.51778,2842.8,2842.2,3.51833]
["bitfinex","ETHUSD",1739804679298,0.8202,2843.2,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804679466,3.5181,2842.5,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804679659,0.04398186,2843.1,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804679660,3.5184,2842.2,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804680155,3.87024,2842.2,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804681181,3.56239387,2842.2,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804681393,3.5184,2842.2,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804681988,4.0684,2842.2,2842.1,0.1581311]
["bitfinex","ETHUSD",1739804682956,12.92339665,2842.2,2842.1,1.1e-06]
["bitfinex","ETHUSD",1739804683163,15.0628119,2842.2,2842.1,1.1e-06]
["bitfinex","ETHUSD",1739804683386,15.8374119,2842.2,2842.1,1.1e-06]
["bitfinex","ETHUSD",1739804683783,3.5196,2841.3,2840.6,3.52036]
["bitfinex","ETHUSD",1739804684098,15.2874119,2842.2,2839.8,4.96786237]
["bitfinex","ETHUSD",1739804684099,3.51918,2841.6,2841.0,3.51978]
["bitfinex","ETHUSD",1739804684295,3.51918,2841.6,2841.0,3.51977]
["bitfinex","ETHUSD",1739804684497,3.5189,2841.8,2840.4,3.52063]
["bitfinex","ETHUSD",1739804684716,3.51939,2841.4,2840.9,3.51992]
["bitfinex","ETHUSD",1739804684915,3.51908,2841.7,2841.0,3.51987]
["bitfinex","ETHUSD",1739804685119,3.51929,2841.5,2840.3,3.7031382]
["bitfinex","ETHUSD",1739804685301,3.51966,2841.2,2840.6,3.52035]
["bitfinex","ETHUSD",1739804685468,3.51961,2841.3,2840.6,3.52028]
["bitfinex","ETHUSD",1739804685664,3.51941,2841.4,2840.8,3.52002]
["bitfinex","ETHUSD",1739804685921,3.51949,2841.4,2840.8,3.52002]
["bitfinex","ETHUSD",1739804686059,3.51939,2841.4,2840.8,3.52002]
["bitfinex","ETHUSD",1739804686693,3.51961,2841.3,2840.8,3.5201]
["bitfinex","ETHUSD",1739804687073,3.51961,2841.3,2840.7,0.7589]
["bitfinex","ETHUSD",1739804687270,0.80520414,2841.7,2840.6,3.52029]
["bitfinex","ETHUSD",1739804687475,3.51971,2841.2,2840.6,3.52029]
["bitfinex","ETHUSD",1739804687695,0.55,2841.6,2840.6,3.52029]
["bitfinex","ETHUSD",1739804687957,3.51951,2841.3,2840.7,3.52015]
["bitfinex","ETHUSD",1739804688074,3.51939,2841.4,2840.6,3.52029]
["bitfinex","ETHUSD",1739804688279,3.51975,2841.2,2840.6,3.52029]
["bitfinex","ETHUSD",1739804688675,3.51945,2841.4,2840.6,3.52029]
["bitfinex","ETHUSD",1739804689002,0.7612,2841.7,2840.4,3.01760782]
["bitfinex","ETHUSD",1739804689205,3.51919,2841.6,2841.1,3.51975]
["bitfinex","ETHUSD",1739804689380,3.51936,2841.5,2840.9,3.51999]
["bitfinex","ETHUSD",1739804689577,3.51936,2841.5,2840.8,3.0]
["bitfinex","ETHUSD",1739804689906,3.51936,2841.5,2840.9,3.52]
["bitfinex","ETHUSD",1739804690205,3.51938,2841.5,2841.0,3.51981]
["bitfinex","ETHUSD",1739804690403,3.51938,2841.5,2840.5,3.0]
["bitfinex","ETHUSD",1739804690404,3.51947,2841.4,2840.5,3.0]
["bitfinex","ETHUSD",1739804690610,3.51908,2841.7,2841.0,3.51982]
["bitfinex","ETHUSD",1739804690815,3.51964,2841.2,2840.4,3.0]
["bitfinex","ETHUSD",1739804691114,3.51968,2841.2,2840.7,3.52017]
["bitfinex","ETHUSD",1739804691309,0.04400398,2841.6,2840.3,1.4620382]
["bitfinex","ETHUSD",1739804691612,0.55,2841.4,2840.3,1.4620382]
["bitfinex","ETHUSD",1739804691771,3.52028,2840.7,2840.3,1.4620382]
["bitfinex","ETHUSD",1739804692181,3.52045,2840.6,2840.3,0.7031382]
["bitfinex","ETHUSD",1739804692378,3.52063,2840.4,2840.3,0.7031382]
["bitfinex","ETHUSD",1739804692577,3.52057,2840.5,2840.0,0.7848]
["bitfinex","ETHUSD",1739804692885,3.52001,2840.9,2840.2,3.52081]
["bitfinex","ETHUSD",1739804693229,3.52007,2840.9,2840.4,3.52056]
["bitfinex","ETHUSD",1739804693407,1.05946331,2841.7,2840.5,0.7771]
["bitfinex","ETHUSD",1739804693574,3.51972,2841.2,2840.7,3.52018]
["bitfinex","ETHUSD",1739804693775,3.51972,2841.2,2840.7,3.52019]
["bitfinex","ETHUSD",1739804694083,3.52037,2840.7,2840.0,4.32046]
["bitfinex","ETHUSD",1739804694285,0.04401267,2840.6,2840.0,0.7994]
["bitfinex","ETHUSD",1739804694478,0.04401447,2840.9,2840.0,0.7994]
["bitfinex","ETHUSD",1739804694683,3.52091,2840.2,2839.6,0.7994]
["bitfinex","ETHUSD",1739804695106,3.52133,2839.9,2839.3,3.6751111]
["bitfinex","ETHUSD",1739804695308,3.52144,2839.8,2839.3,0.1531311]
["bitfinex","ETHUSD",1739804695539,3.52158,2839.7,2839.3,0.1531311]
["bitfinex","ETHUSD",1739804695738,3.52139,2839.8,2839.3,0.1531311]
["bitfinex","ETHUSD",1739804695899,3.52151,2839.7,2839.3,0.1531311]
["bitfinex","ETHUSD",1739804696234,3.52106,2840.1,2839.3,0.1531311]
["bitfinex","ETHUSD",1739804696402,0.352106,2840.0,2839.4,3.52185]
["bitfinex","ETHUSD",1739804696602,7.04171,2840.3,2839.6,3.52155]
["bitfinex","ETHUSD",1739804696807,3.52084,2840.3,2839.6,3.52161]
["bitfinex","ETHUSD",1739804697141,1.371,2840.4,2839.7,3.52142]
["bitfinex","ETHUSD",1739804697347,0.821,2840.4,2839.9,3.52115]
["bitfinex","ETHUSD",1739804697503,3.52085,2840.3,2839.7,4.3156]
["bitfinex","ETHUSD",1739804697704,3.52113,2840.0,2839.5,3.52173]
["bitfinex","ETHUSD",1739804697905,3.52074,2840.4,2839.4,0.01764501]
["bitfinex","ETHUSD",1739804698105,3.52074,2840.4,2839.3,0.9473311]
["bitfinex","ETHUSD",1739804698106,3.52088,2840.2,2839.6,3.5216]
["bitfinex","ETHUSD",1739804698309,0.55,2840.6,2839.3,0.9473311]
["bitfinex","ETHUSD",1739804698627,3.521,2840.2,2839.5,3.52165]
["bitfinex","ETHUSD",1739804698808,3.521,2840.2,2839.6,3.52158]
["bitfinex","ETHUSD",1739804699004,3.52098,2840.2,2839.7,3.52148]
["bitfinex","ETHUSD",1739804699267,3.52075,2840.3,2839.6,3.52158]
["bitfinex","ETHUSD",1739804699543,3.52075,2840.3,2835.6,0.8283]
["bitfinex","ETHUSD",1739804699544,3.54062109,2839.6,2835.6,0.8283]
["bitfinex","ETHUSD",1739804699742,4.79444805,2837.1,2836.7,0.03988589]
["bitfinex","ETHUSD",1739804699912,0.7927,2837.1,2835.9,3.5262]
["bitfinex","ETHUSD",1739804700109,0.04407635,2837.0,2836.4,0.86956462]
["bitfinex","ETHUSD",1739804700314,0.7927,2837.1,2836.4,0.86956462]
["bitfinex","ETHUSD",1739804700557,10.0,2842.6,2836.4,0.86956462]
["bitfinex","ETHUSD",1739804700558,0.7774,2837.6,2837.1,3.52462]
["bitfinex","ETHUSD",1739804700740,0.7774,2837.6,2836.6,0.7823]
["bitfinex","ETHUSD",1739804700939,0.7774,2837.6,2836.8,3.52502]
["bitfinex","ETHUSD",1739804701217,0.7774,2837.6,2836.6,0.7823]
["bitfinex","ETHUSD",1739804701443,0.7774,2837.6,2836.8,3.525]
["bitfinex","ETHUSD",1739804701773,0.7774,2837.6,2836.6,0.7823]
["bitfinex","ETHUSD",1739804702254,3.52437,2837.4,2836.6,4.30762]
["bitfinex","ETHUSD",1739804702464,3.524,2837.7,2836.8,3.52506]
["bitfinex","ETHUSD",1739804702615,3.52441,2837.4,2836.6,0.7823]
["bitfinex","ETHUSD",1739804702820,3.52473,2837.1,2836.6,0.7823]
["bitfinex","ETHUSD",1739804703119,3.52489,2837.0,2836.6,0.7823]
["bitfinex","ETHUSD",1739804703479,3.525,2836.9,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804703771,0.04407176,2836.8,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804704081,0.3525,2836.9,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804704082,4.07547,2836.5,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804704217,4.85327,2836.5,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804704674,4.30327,2836.5,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804704837,3.52533,2836.7,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804705157,4.07547,2836.5,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804705312,8.68370212,2836.5,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804705516,4.41418621,2836.7,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804705749,5.40423212,2837.3,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804705950,3.52471,2837.2,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804706151,3.52413,2837.6,2836.4,0.1531311]
["bitfinex","ETHUSD",1739804706355,3.52859,2834.0,2833.4,0.7709]
["bitfinex","ETHUSD",1739804706531,4.60823212,2834.9,2833.8,3.52873]
["bitfinex","ETHUSD",1739804706732,0.55,2834.7,2833.6,0.1531311]
["bitfinex","ETHUSD",1739804706932,5.40423212,2835.3,2834.2,4.2992]
["bitfinex","ETHUSD",1739804707121,3.52708,2835.2,2834.2,0.7709]
["bitfinex","ETHUSD",1739804707325,0.796,2834.7,2833.6,0.1531311]
["bitfinex","ETHUSD",1739804707562,3.52862,2834.0,2833.6,0.1531311]
["bitfinex","ETHUSD",1739804707729,0.04412246,2834.4,2833.6,0.1531311]
["bitfinex","ETHUSD",1739804707929,8.13718212,2833.7,2833.6,0.1531311]
["bitfinex","ETHUSD",1739804708162,8.68718212,2833.7,2833.6,0.1531311]
["bitfinex","ETHUSD",1739804708365,17.52418212,2833.7,2833.6,1.1e-06]
["bitfinex","ETHUSD",1739804708723,17.52418212,2833.7,2832.1,0.005]
["bitfinex","ETHUSD",1739804708724,3.53082,2832.2,2832.1,0.005]
["bitfinex","ETHUSD",1739804708975,3.53094,2832.1,2832.0,3.56372451]
["bitfinex","ETHUSD",1739804709561,3.57496563,2832.2,2830.8,3.6856911]
["bitfinex","ETHUSD",1739804709796,3.5321,2831.2,2830.8,0.1531311]
["bitfinex","ETHUSD",1739804710082,0.0441597,2831.1,2830.8,0.0935629]
["bitfinex","ETHUSD",1739804710290,0.55,2831.4,2830.8,0.0935629]
["bitfinex","ETHUSD",1739804710425,4.08244,2830.9,2830.8,0.0935629]
["bitfinex","ETHUSD",1739804710859,3.53191,2831.4,2830.8,0.0935629]
["bitfinex","ETHUSD",1739804711127,3.53037,2832.6,2831.0,3.0]
["bitfinex","ETHUSD",1739804711258,4.60823212,2832.4,2830.8,0.8504629]
["bitfinex","ETHUSD",1739804711463,0.04415288,2832.3,2831.0,3.5323]
["bitfinex","ETHUSD",1739804711664,0.04415288,2832.3,2831.2,3.53204]
["bitfinex","ETHUSD",1739804711896,4.60823212,2832.4,2831.2,3.53204]
["bitfinex","ETHUSD",1739804712099,4.60823212,2833.0,2831.2,0.0935629]
["bitfinex","ETHUSD",1739804712301,0.04413865,2832.9,2831.4,0.7614]
["bitfinex","ETHUSD",1739804712504,3.52911,2833.6,2832.4,3.53045]
["bitfinex","ETHUSD",1739804712799,4.60823212,2834.1,2833.2,3.52945]
["bitfinex","ETHUSD",1739804712999,0.7758,2834.2,2833.2,3.52945]
["bitfinex","ETHUSD",1739804713160,5.42815252,2834.9,2833.2,0.7614]
["bitfinex","ETHUSD",1739804713366,3.52771,2834.7,2833.8,3.52881]
["bitfinex","ETHUSD",1739804713669,3.52821,2834.3,2833.3,3.5294]
["bitfinex","ETHUSD",1739804713972,3.57245448,2834.2,2833.2,0.7614]
["bitfinex","ETHUSD",1739804714174,4.60823212,2834.4,2833.2,4.29091]
["bitfinex","ETHUSD",1739804714388,0.7758,2834.9,2834.1,3.5284]
["bitfinex","ETHUSD",1739804714595,0.04410575,2834.8,2833.5,0.425]
["bitfinex","ETHUSD",1739804714898,3.52709,2835.2,2834.1,3.52842]
["bitfinex","ETHUSD",1739804715086,3.52683,2835.5,2834.1,0.7614]
["bitfinex","ETHUSD",1739804715288,3.52685,2835.4,2834.6,3.5278]
["bitfinex","ETHUSD",1739804715489,3.52583,2836.3,2834.5,3.52795]
["bitfinex","ETHUSD",1739804715686,0.04408899,2836.2,2835.1,3.52711]
["bitfinex","ETHUSD",1739804715893,0.04408899,2836.2,2834.7,3.5277]
["bitfinex","ETHUSD",1739804716060,3.52662,2835.6,2834.7,3.5277]
["bitfinex","ETHUSD",1739804716265,3.52662,2835.6,2834.6,0.427]
["bitfinex","ETHUSD",1739804716266,3.57043293,2835.8,2834.9,3.52745]
["bitfinex","ETHUSD",1739804716466,3.57039319,2835.9,2834.9,3.52745]
["bitfinex","ETHUSD",1739804716697,3.52646,2835.8,2834.7,3.52769]
["bitfinex","ETHUSD",1739804716897,3.52613,2836.0,2834.6,0.427]
["bitfinex","ETHUSD",1739804717112,3.52574,2836.3,2834.7,3.0]
["bitfinex","ETHUSD",1739804717409,0.04408595,2836.2,2834.6,0.427]
["bitfinex","ETHUSD",1739804717718,0.04408874,2836.7,2834.6,0.425]
["bitfinex","ETHUSD",1739804717923,3.52572,2836.3,2835.4,3.52671]
["bitfinex","ETHUSD",1739804718069,0.352572,2836.3,2834.6,0.425]
["bitfinex","ETHUSD",1739804718269,0.04408465,2837.2,2835.0,3.0]
["bitfinex","ETHUSD",1739804718502,3.52532,2836.7,2835.8,3.52632]
["bitfinex","ETHUSD",1739804718707,0.04407608,2836.7,2835.0,3.0]
["bitfinex","ETHUSD",1739804718906,0.04407664,2836.9,2835.8,3.52632]
["bitfinex","ETHUSD",1739804719132,3.52536,2836.6,2835.6,3.52657]
["bitfinex","ETHUSD",1739804719406,3.52536,2836.6,2835.1,0.425]
["bitfinex","ETHUSD",1739804719627,0.04407946,2837.3,2835.4,3.0]
["bitfinex","ETHUSD",1739804719912,3.5254,2836.6,2835.4,3.0]
["bitfinex","ETHUSD",1739804720208,0.86017316,2837.2,2836.2,3.5258]
["bitfinex","ETHUSD",1739804720209,3.52497,2837.0,2836.2,3.5258]
["bitfinex","ETHUSD",1739804720427,0.86017316,2837.2,2836.0,0.8091]
["bitfinex","ETHUSD",1739804720571,3.52467,2837.2,2836.1,3.52584]
["bitfinex","ETHUSD",1739804720780,3.52524,2836.7,2835.9,3.5262]
["bitfinex","ETHUSD",1739804721081,0.55,2836.6,2835.7,3.52645]
["bitfinex","ETHUSD",1739804721285,0.55,2836.6,2835.5,3.52671]
["bitfinex","ETHUSD",1739804721499,4.07535,2836.6,2835.7,3.52635]
["bitfinex","ETHUSD",1739804721697,4.07535,2836.6,2835.4,0.8091]
["bitfinex","ETHUSD",1739804721698,3.52512,2836.8,2835.4,4.33584]
["bitfinex","ETHUSD",1739804722008,3.52558,2836.5,2835.7,3.52646]
["bitfinex","ETHUSD",1739804722188,3.52534,2836.6,2835.8,3.52629]
["bitfinex","ETHUSD",1739804722397,3.5255,2836.5,2835.8,3.52629]
["bitfinex","ETHUSD",1739804722709,0.04407838,2836.4,2835.7,3.0]
["bitfinex","ETHUSD",1739804722884,0.55,2836.7,2835.9,3.52621]
["bitfinex","ETHUSD",1739804723274,3.52559,2836.4,2835.7,6.52645]
["bitfinex","ETHUSD",1739804723588,3.52559,2836.4,2835.8,3.52634]
["bitfinex","ETHUSD",1739804723773,3.52535,2836.6,2836.0,3.52606]
["bitfinex","ETHUSD",1739804723970,6.52419,2837.6,2835.4,0.8091]
["bitfinex","ETHUSD",1739804724210,3.52572,2836.3,2835.4,0.8091]
["bitfinex","ETHUSD",1739804724509,0.04407988,2836.2,2835.4,0.8091]
["bitfinex","ETHUSD",1739804724832,0.0440864,2837.0,2835.4,0.8091]
["bitfinex","ETHUSD",1739804725107,3.52543,2836.6,2835.8,3.52623]
["bitfinex","ETHUSD",1739804725337,0.55,2836.4,2835.5,3.0]
["bitfinex","ETHUSD",1739804725698,3.52611,2836.0,2835.4,4.33584]
["bitfinex","ETHUSD",1739804725842,3.52598,2836.1,2835.4,4.33584]
["bitfinex","ETHUSD",1739804726016,3.52598,2836.1,2835.0,3.52727]
["bitfinex","ETHUSD",1739804726017,3.52638,2835.8,2835.1,3.0]
["bitfinex","ETHUSD",1739804726216,3.5261,2836.0,2834.9,0.8232]
["bitfinex","ETHUSD",1739804726406,3.52603,2836.1,2835.4,3.52673]
["bitfinex","ETHUSD",1739804726599,3.52607,2836.1,2835.4,3.52678]
["bitfinex","ETHUSD",1739804726800,3.5255,2836.5,2835.7,3.52637]
["bitfinex","ETHUSD",1739804727006,3.52561,2836.4,2835.8,3.52631]
["bitfinex","ETHUSD",1739804727349,0.04407966,2836.6,2835.8,3.0]
["bitfinex","ETHUSD",1739804727507,3.5257,2836.4,2835.8,3.0]
["bitfinex","ETHUSD",1739804727944,3.52538,2836.6,2835.9,3.52619]
["bitfinex","ETHUSD",1739804728160,0.04407981,2836.5,2835.7,3.0]
["bitfinex","ETHUSD",1739804728306,0.352538,2836.6,2836.0,3.52609]
["bitfinex","ETHUSD",1739804728839,3.52569,2836.4,2835.1,0.71797914]
["bitfinex","ETHUSD",1739804729050,0.55,2836.5,2836.0,3.0]
["bitfinex","ETHUSD",1739804729230,3.877948,2836.6,2836.0,3.0]
["bitfinex","ETHUSD",1739804729402,0.3877948,2836.5,2835.9,3.52615]
["bitfinex","ETHUSD",1739804729607,0.55,2836.7,2836.2,3.52574]
["bitfinex","ETHUSD",1739804729802,3.52474,2837.1,2836.5,3.52538]
["bitfinex","ETHUSD",1739804730103,0.727558,2837.4,2835.9,0.7559]
["bitfinex","ETHUSD",1739804730309,3.5246,2837.2,2836.3,3.52563]
["bitfinex","ETHUSD",1739804730614,3.52464,2837.2,2836.6,3.52532]
["bitfinex","ETHUSD",1739804730810,3.52416,2837.6,2837.0,3.52476]
["bitfinex","ETHUSD",1739804731041,3.5241,2837.6,2837.0,3.52473]
["bitfinex","ETHUSD",1739804731228,3.5241,2837.6,2836.8,3.52504]
["bitfinex","ETHUSD",1739804731515,3.5241,2837.6,2836.6,3.0]
["bitfinex","ETHUSD",1739804731516,0.55,2837.4,2836.7,3.52519]
["bitfinex","ETHUSD",1739804731728,0.55,2837.3,2836.8,3.52501]
["bitfinex","ETHUSD",1739804731928,0.55,2837.3,2835.9,1.1689]
["bitfinex","ETHUSD",1739804732130,3.52492,2837.0,2836.2,3.52584]
["bitfinex","ETHUSD",1739804732410,3.93684903,2837.0,2836.4,3.52549]
["bitfinex","ETHUSD",1739804732611,0.41189903,2837.0,2836.5,3.52546]
["bitfinex","ETHUSD",1739804732817,3.52385,2837.8,2836.6,6.52528]
["bitfinex","ETHUSD",1739804733157,3.52394,2837.8,2836.6,3.16633899]
["bitfinex","ETHUSD",1739804733363,0.005,2838.4,2837.0,3.52485]
["bitfinex","ETHUSD",1739804733545,3.52406,2837.7,2836.9,3.52493]
["bitfinex","ETHUSD",1739804733728,0.39646763,2837.6,2837.1,0.16596144]
["bitfinex","ETHUSD",1739804733928,3.52406,2837.7,2836.4,3.52556]
["bitfinex","ETHUSD",1739804733929,0.04406205,2838.1,2837.0,0.16602956]
["bitfinex","ETHUSD",1739804734257,3.52445,2837.4,2837.1,0.16550953]
["bitfinex","ETHUSD",1739804734422,0.04406358,2837.3,2836.8,3.525]
["bitfinex","ETHUSD",1739804734618,3.52446,2837.4,2837.2,0.1654414]
["bitfinex","ETHUSD",1739804734825,3.52446,2837.4,2836.7,3.52518]
["bitfinex","ETHUSD",1739804735052,3.52446,2837.4,2837.3,0.16537329]
["bitfinex","ETHUSD",1739804735223,3.52377,2837.9,2836.5,3.0]
["bitfinex","ETHUSD",1739804735224,4.07416,2837.6,2836.9,3.52486]
["bitfinex","ETHUSD",1739804735428,0.957416,2837.6,2837.3,0.16537329]
["bitfinex","ETHUSD",1739804735731,3.52443,2837.4,2836.8,3.0]
["bitfinex","ETHUSD",1739804735939,3.52463,2837.2,2836.7,3.52515]
["bitfinex","ETHUSD",1739804736123,7.04889,2837.4,2836.7,3.52515]
["bitfinex","ETHUSD",1739804736323,3.52443,2837.4,2836.7,3.52512]
["bitfinex","ETHUSD",1739804736983,4.07413,2837.6,2836.9,3.52488]
["bitfinex","ETHUSD",1739804737137,0.407413,2837.6,2837.1,3.5247]
["bitfinex","ETHUSD",1739804737358,0.04406079,2837.5,2836.7,3.52511]
["bitfinex","ETHUSD",1739804737559,0.55,2837.4,2836.7,3.52511]
["bitfinex","ETHUSD",1739804737861,3.52393,2837.8,2837.2,3.52458]
["bitfinex","ETHUSD",1739804738023,0.7687,2838.0,2836.7,3.0]
["bitfinex","ETHUSD",1739804738372,0.04406195,2837.9,2836.6,3.0]
["bitfinex","ETHUSD",1739804738657,0.55,2837.6,2836.2,1.49674841]
["bitfinex","ETHUSD",1739804738836,3.52416,2837.6,2836.8,3.525]
["bitfinex","ETHUSD",1739804739035,0.04906092,2838.4,2836.3,0.01772758]
["bitfinex","ETHUSD",1739804739036,3.5239,2837.8,2836.3,0.01772758]
["bitfinex","ETHUSD",1739804739230,3.56770087,2838.0,2836.5,3.0]
["bitfinex","ETHUSD",1739804739436,3.52373,2837.9,2837.3,3.52437]
["bitfinex","ETHUSD",1739804739860,0.55,2838.1,2837.4,3.52433]
["bitfinex","ETHUSD",1739804740156,3.52417,2837.6,2836.9,3.52488]
["bitfinex","ETHUSD",1739804740368,0.55,2837.4,2836.9,3.52488]
["bitfinex","ETHUSD",1739804740527,3.52393,2837.8,2837.2,3.5245]
["bitfinex","ETHUSD",1739804740753,3.52381,2837.9,2837.3,3.52447]
["bitfinex","ETHUSD",1739804741091,3.52381,2837.9,2837.0,3.0]
["bitfinex","ETHUSD",1739804741092,3.52392,2837.8,2837.0,3.0]
["bitfinex","ETHUSD",1739804741254,3.52368,2838.0,2837.4,3.68954143]
["bitfinex","ETHUSD",1739804741452,3.52393,2837.8,2837.3,3.52445]
["bitfinex","ETHUSD",1739804741653,4.11810802,2837.7,2837.5,0.16516332]
["bitfinex","ETHUSD",1739804741953,3.52436,2837.4,2836.8,6.52501]
["bitfinex","ETHUSD",1739804742191,0.55,2837.5,2837.1,3.52472]
["bitfinex","ETHUSD",1739804742396,0.55,2837.5,2836.8,3.0]
["bitfinex","ETHUSD",1739804742688,0.55,2837.4,2836.8,3.52508]
["bitfinex","ETHUSD",1739804742985,3.52462,2837.2,2836.6,3.52527]
["bitfinex","ETHUSD",1739804743304,3.52451,2837.3,2836.7,3.0]
["bitfinex","ETHUSD",1739804743469,4.31457,2837.5,2837.0,3.52478]
["bitfinex","ETHUSD",1739804743665,7.83889,2837.5,2836.8,3.52504]
["bitfinex","ETHUSD",1739804743867,3.56843421,2837.4,2836.9,3.0]
["bitfinex","ETHUSD",1739804744176,3.52512,2836.8,2836.3,3.52572]
["bitfinex","ETHUSD",1739804744378,3.52512,2836.8,2836.2,3.52576]
["bitfinex","ETHUSD",1739804744752,0.55,2836.9,2836.4,3.52554]
["bitfinex","ETHUSD",1739804745061,0.55,2836.7,2835.7,0.7576]
["bitfinex","ETHUSD",1739804745261,3.52541,2836.6,2836.0,3.52608]
["bitfinex","ETHUSD",1739804745491,3.52541,2836.6,2836.0,3.52602]
["bitfinex","ETHUSD",1739804745709,0.55,2836.5,2836.0,7.05203]
["bitfinex","ETHUSD",1739804745909,3.52583,2836.3,2835.6,3.52649]
["bitfinex","ETHUSD",1739804746153,0.55,2836.1,2835.4,4.22889149]
["bitfinex","ETHUSD",1739804746344,0.760142,2836.3,2835.4,0.70206149]
["bitfinex","ETHUSD",1739804746481,3.52599,2836.1,2835.6,3.52652]
["bitfinex","ETHUSD",1739804746654,3.52599,2836.1,2835.5,3.5266]
["bitfinex","ETHUSD",1739804746887,0.55,2836.2,2835.6,3.0]
["bitfinex","ETHUSD",1739804747063,3.52609,2836.0,2835.6,3.0]
["bitfinex","ETHUSD",1739804747265,3.52562,2836.4,2835.8,3.52625]
["bitfinex","ETHUSD",1739804747468,3.52562,2836.4,2835.7,3.52644]
["bitfinex","ETHUSD",1739804747770,3.52591,2836.2,2835.7,3.52644]
["bitfinex","ETHUSD",1739804747954,0.429192,2836.4,2835.6,3.0]
["bitfinex","ETHUSD",1739804748290,0.55,2836.1,2835.1,3.52717]
["bitfinex","ETHUSD",1739804748479,0.55,2836.1,2835.8,3.52633]
["bitfinex","ETHUSD",1739804748878,3.52598,2836.1,2835.7,3.0]
["bitfinex","ETHUSD",1739804749069,0.55,2836.2,2835.7,3.0]
["bitfinex","ETHUSD",1739804749273,0.55,2836.2,2835.4,3.0]
["bitfinex","ETHUSD",1739804749452,3.52605,2836.1,2835.4,3.52683]
["bitfinex","ETHUSD",1739804749656,0.7663,2836.6,2834.8,3.0]
["bitfinex","ETHUSD",1739804749899,3.52547,2836.5,2835.8,3.5263]
["bitfinex","ETHUSD",1739804750197,3.52575,2836.3,2835.8,3.5263]
["bitfinex","ETHUSD",1739804750492,3.52575,2836.3,2835.8,3.52632]
["bitfinex","ETHUSD",1739804750671,0.55,2836.2,2835.7,3.0]
["bitfinex","ETHUSD",1739804750869,3.52682,2835.5,2834.9,4.35779]
["bitfinex","ETHUSD",1739804751080,7.05309,2835.7,2835.1,3.52708]
["bitfinex","ETHUSD",1739804751291,3.52653,2835.7,2835.2,3.52708]
["bitfinex","ETHUSD",1739804751499,0.55,2835.7,2835.2,3.52708]
["bitfinex","ETHUSD",1739804751796,0.55,2835.7,2834.9,0.8304]
["bitfinex","ETHUSD",1739804751797,3.52643,2835.8,2835.3,3.52693]
["bitfinex","ETHUSD",1739804751985,3.933445,2836.2,2834.9,0.8304]
["bitfinex","ETHUSD",1739804752173,3.52592,2836.2,2835.6,3.52658]
["bitfinex","ETHUSD",1739804752495,3.52579,2836.3,2834.9,0.8304]
["bitfinex","ETHUSD",1739804752798,3.56993357,2836.2,2835.6,3.52647]
["bitfinex","ETHUSD",1739804753000,3.52577,2836.3,2835.5,3.52663]
["bitfinex","ETHUSD",1739804753157,3.52603,2836.1,2835.6,3.52649]
["bitfinex","ETHUSD",1739804753694,0.352577,2836.2,2632.7,0.00505051]
["bitfinex","ETHUSD",1739804753695,3.5269,2835.4,2834.7,3.52762]
["bitfinex","ETHUSD",1739804753896,3.5269,2835.4,2834.7,3.52763]
["bitfinex","ETHUSD",1739804754102,3.5275,2834.9,2834.4,0.7638]
["bitfinex","ETHUSD",1739804754271,3.5275,2834.9,2834.0,0.6932207]
["bitfinex","ETHUSD",1739804754272,7.05503,2834.9,2834.3,3.52813]
["bitfinex","ETHUSD",1739804754480,3.52757,2834.9,2834.5,0.15202442]
["bitfinex","ETHUSD",1739804754684,3.52757,2834.9,2834.3,7.05623]
["bitfinex","ETHUSD",1739804754877,3.52757,2834.9,2834.6,0.15195618]
["bitfinex","ETHUSD",1739804755085,0.352757,2834.9,2834.0,4.29238]
["bitfinex","ETHUSD",1739804755266,4.07758,2834.8,2834.7,0.15196112]
["bitfinex","ETHUSD",1739804755581,4.07758,2834.8,2834.1,3.52837]
["bitfinex","ETHUSD",1739804755582,3.52786,2834.6,2834.2,3.0]
["bitfinex","ETHUSD",1739804755796,3.52772,2834.7,2834.2,3.0]
["bitfinex","ETHUSD",1739804755997,3.52721,2835.1,2834.5,3.52784]
["bitfinex","ETHUSD",1739804756224,0.705436,2835.1,2834.5,3.52784]
["bitfinex","ETHUSD",1739804756384,3.52694,2835.4,2834.6,0.15242288]
["bitfinex","ETHUSD",1739804756592,3.5266,2835.6,2834.9,3.52733]
["bitfinex","ETHUSD",1739804756827,3.5266,2835.6,2834.6,0.15242288]
["bitfinex","ETHUSD",1739804756828,4.28915,2835.8,2835.0,0.15214995]
["bitfinex","ETHUSD",1739804757013,4.28915,2835.8,2835.2,3.52701]
["bitfinex","ETHUSD",1739804757324,4.28915,2835.8,2835.0,0.15214995]
["bitfinex","ETHUSD",1739804757325,3.52647,2835.7,2835.3,0.1519453]
["bitfinex","ETHUSD",1739804757528,0.7627,2835.8,2835.3,3.52685]
["bitfinex","ETHUSD",1739804757746,3.52596,2836.1,2835.4,0.15173521]
["bitfinex","ETHUSD",1739804758030,1.169777,2836.2,2835.4,0.15173521]
["bitfinex","ETHUSD",1739804758194,0.04408881,2836.1,2835.4,0.15173521]
["bitfinex","ETHUSD",1739804758394,0.55,2836.0,2834.5,3.52795]
["bitfinex","ETHUSD",1739804758629,3.52735,2835.0,2834.8,3.0]
["bitfinex","ETHUSD",1739804758930,0.7881,2835.3,2834.7,3.0]
["bitfinex","ETHUSD",1739804759094,0.7881,2835.7,2834.9,0.15183381]
["bitfinex","ETHUSD",1739804759431,3.52677,2835.5,2834.7,3.52759]
["bitfinex","ETHUSD",1739804759643,3.52687,2835.4,2834.8,3.52751]
["bitfinex","ETHUSD",1739804759854,3.52687,2835.4,2834.7,3.52764]
["bitfinex","ETHUSD",1739804759855,3.52691,2835.4,2834.7,3.52764]
["bitfinex","ETHUSD",1739804760067,0.55,2835.3,2834.8,0.15190204]
["bitfinex","ETHUSD",1739804760342,3.52673,2835.5,2834.9,3.52734]
["bitfinex","ETHUSD",1739804760643,3.52673,2835.5,2835.0,0.15176558]
["bitfinex","ETHUSD",1739804760939,0.55,2835.3,2835.0,0.15176558]
["bitfinex","ETHUSD",1739804761120,4.07703,2835.3,2835.0,0.15176558]
["bitfinex","ETHUSD",1739804761461,3.52698,2835.3,2835.1,0.15169736]
["bitfinex","ETHUSD",1739804761771,0.7932,2836.1,2834.8,3.0]
["bitfinex","ETHUSD",1739804762045,3.52646,2835.7,2835.2,3.52701]
["bitfinex","ETHUSD",1739804762264,0.7932,2836.1,2835.6,3.52651]
["bitfinex","ETHUSD",1739804762469,3.5261,2836.0,2835.4,3.52676]
["bitfinex","ETHUSD",1739804762608,4.31924,2836.1,2835.4,3.52676]
["bitfinex","ETHUSD",1739804762807,4.31924,2836.1,2835.5,3.52667]
["bitfinex","ETHUSD",1739804763008,4.31924,2836.1,2835.6,0.15135633]
["bitfinex","ETHUSD",1739804763220,3.57020522,2836.0,2835.6,0.15135633]
["bitfinex","ETHUSD",1739804763429,3.57038525,2835.9,2835.6,0.15135633]
["bitfinex","ETHUSD",1739804763643,0.7932,2836.1,2835.6,0.15135633]
["bitfinex","ETHUSD",1739804763803,0.7932,2836.1,2834.1,0.389]
["bitfinex","ETHUSD",1739804763804,0.04408595,2835.9,2835.4,3.0]
["bitfinex","ETHUSD",1739804764024,3.57030595,2835.9,2835.7,0.15135217]
["bitfinex","ETHUSD",1739804764232,0.04408595,2835.9,2835.8,0.15128398]
["bitfinex","ETHUSD",1739804764905,3.52526,2836.7,2835.3,0.7887]
["bitfinex","ETHUSD",1739804764906,0.772,2836.5,2835.5,3.52664]
["bitfinex","ETHUSD",1739804765107,4.07629,2835.9,2835.8,0.15128398]
["bitfinex","ETHUSD",1739804765319,4.286528,2835.9,2835.8,0.15128398]
["bitfinex","ETHUSD",1739804765535,3.52648,2835.7,2835.2,3.0]
["bitfinex","ETHUSD",1739804765917,3.52648,2835.7,2835.1,3.52713]
["bitfinex","ETHUSD",1739804766145,0.55,2836.0,2834.8,0.7887]
["bitfinex","ETHUSD",1739804766146,3.52618,2836.0,2834.8,0.7887]
["bitfinex","ETHUSD",1739804766350,3.5259,2836.2,2835.6,3.52652]
["bitfinex","ETHUSD",1739804766548,3.5701137,2836.1,2835.7,3.0]
["bitfinex","ETHUSD",1739804766723,3.52611,2836.0,2835.7,3.0]
["bitfinex","ETHUSD",1739804766924,3.88288856,2836.2,2835.6,6.52649]
["bitfinex","ETHUSD",1739804767127,3.88288856,2836.2,2834.8,4.49126617]
["bitfinex","ETHUSD",1739804767348,3.57005503,2836.1,2835.6,3.52658]
["bitfinex","ETHUSD",1739804767519,0.73250371,2836.1,2835.7,3.52646]
["bitfinex","ETHUSD",1739804767720,4.06263856,2836.4,2835.7,3.52646]
["bitfinex","ETHUSD",1739804767920,4.06265856,2836.4,2835.8,3.52628]
["bitfinex","ETHUSD",1739804768156,4.06265856,2836.4,2835.9,3.52615]
["bitfinex","ETHUSD",1739804768370,3.52617,2836.0,2835.4,3.52674]
["bitfinex","ETHUSD",1739804768514,3.52648,2835.7,2835.1,3.52713]
["bitfinex","ETHUSD",1739804768871,3.52629,2835.9,2835.3,3.52691]
["bitfinex","ETHUSD",1739804769168,4.33627,2836.0,2835.4,3.52676]
["bitfinex","ETHUSD",1739804769317,0.8101,2836.0,2834.3,3.0]
["bitfinex","ETHUSD",1739804769514,3.52652,2835.7,2835.2,3.52707]
["bitfinex","ETHUSD",1739804769966,3.5266,2835.6,2835.1,3.52715]
["bitfinex","ETHUSD",1739804770276,3.52634,2835.8,2835.1,3.52714]
["bitfinex","ETHUSD",1739804770455,3.52652,2835.7,2835.1,3.52714]
["bitfinex","ETHUSD",1739804770825,3.52666,2835.6,2835.1,3.52714]
["bitfinex","ETHUSD",1739804771033,3.52652,2835.7,2835.1,3.52714]
["bitfinex","ETHUSD",1739804771324,4.07636,2835.8,2835.3,3.52696]
["bitfinex","ETHUSD",1739804771533,4.07635,2835.8,2835.3,3.52696]
["bitfinex","ETHUSD",1739804771867,0.8101,2836.0,2835.5,3.52664]
["bitfinex","ETHUSD",1739804771868,4.33619,2836.0,2835.5,3.52664]
["bitfinex","ETHUSD",1739804772239,3.52588,2836.2,2835.7,3.52644]
["bitfinex","ETHUSD",1739804772560,3.5261,2836.0,2835.8,0.15127483]
["bitfinex","ETHUSD",1739804772765,0.04408402,2835.9,2835.8,0.15127483]
["bitfinex","ETHUSD",1739804773084,0.55,2836.1,2835.8,0.15127483]
["bitfinex","ETHUSD",1739804773295,3.5261,2836.0,2835.6,3.52652]
["bitfinex","ETHUSD",1739804773451,0.044084,2835.9,2835.3,3.0]
["bitfinex","ETHUSD",1739804773798,0.55,2836.3,2835.2,0.777]
["bitfinex","ETHUSD",1739804774065,3.52628,2835.9,2835.4,3.52673]
["bitfinex","ETHUSD",1739804774381,3.52661,2835.6,2835.1,3.52716]
["bitfinex","ETHUSD",1739804774631,0.04409067,2835.5,2835.1,3.52716]
["bitfinex","ETHUSD",1739804774795,3.52709,2835.2,2834.8,0.8075]
["bitfinex","ETHUSD",1739804775000,0.55,2835.7,2834.8,0.8075]
["bitfinex","ETHUSD",1739804775176,3.52709,2835.2,2834.9,3.0]
["bitfinex","ETHUSD",1739804775557,3.52686,2835.4,2834.9,3.0]
["bitfinex","ETHUSD",1739804775764,7.0538,2835.4,2834.9,3.0]
["bitfinex","ETHUSD",1739804775966,3.52686,2835.4,2834.9,3.0]
["bitfinex","ETHUSD",1739804776307,3.52704,2835.3,2834.8,3.0]
["bitfinex","ETHUSD",1739804776443,3.52696,2835.3,2834.8,6.52756]
["bitfinex","ETHUSD",1739804776642,3.52686,2835.4,2834.9,3.52737]
["bitfinex","ETHUSD",1739804776877,0.7721,2835.5,2834.6,3.0]
["bitfinex","ETHUSD",1739804777075,0.7721,2835.5,2833.6,3.52902]
["bitfinex","ETHUSD",1739804777076,3.52777,2834.7,2833.6,0.374]
["bitfinex","ETHUSD",1739804777278,3.57198215,2834.6,2833.9,3.52859]
["bitfinex","ETHUSD",1739804777476,4.07776,2834.7,2834.1,3.52841]
["bitfinex","ETHUSD",1739804777687,3.5276,2834.8,2834.3,3.52819]
["bitfinex","ETHUSD",1739804777865,3.52735,2835.0,2834.3,3.52819]
["bitfinex","ETHUSD",1739804778204,3.52758,2834.8,2834.3,3.52812]
["bitfinex","ETHUSD",1739804778362,0.04410287,2835.3,2833.9,0.69540645]
["bitfinex","ETHUSD",1739804778543,3.52754,2834.9,2834.1,3.52835]
["bitfinex","ETHUSD",1739804778745,0.04410431,2835.4,2834.0,3.52858]
["bitfinex","ETHUSD",1739804778746,3.52777,2834.7,2834.0,3.52858]
["bitfinex","ETHUSD",1739804779141,3.52795,2834.6,2834.0,3.52858]
["bitfinex","ETHUSD",1739804779359,3.52795,2834.6,2833.9,0.69540645]
["bitfinex","ETHUSD",1739804779360,0.81080743,2834.5,2833.9,3.0]
["bitfinex","ETHUSD",1739804779668,3.52828,2834.3,2833.6,4.24457285]
["bitfinex","ETHUSD",1739804779842,0.0441089,2834.2,2833.6,0.71557285]
["bitfinex","ETHUSD",1739804780043,3.52854,2834.1,2833.6,0.71557285]
["bitfinex","ETHUSD",1739804780352,3.52846,2834.1,2833.6,3.52907]
["bitfinex","ETHUSD",1739804780540,3.52824,2834.3,2833.6,3.52907]
["bitfinex","ETHUSD",1739804780758,3.5284,2834.2,2833.6,3.52907]
["bitfinex","ETHUSD",1739804780972,3.52844,2834.2,2833.1,3.0]
["bitfinex","ETHUSD",1739804781179,3.57258276,2834.1,2833.6,3.0]
["bitfinex","ETHUSD",1739804781351,3.52867,2834.0,2833.6,3.0]
["bitfinex","ETHUSD",1739804781680,3.5284,2834.2,2833.2,0.69239411]
["bitfinex","ETHUSD",1739804781855,3.52888,2833.8,2833.2,0.69239411]
["bitfinex","ETHUSD",1739804782057,3.52928,2833.5,2833.0,0.8186]
["bitfinex","ETHUSD",1739804782270,8.13569212,2834.9,2832.8,0.71253418]
["bitfinex","ETHUSD",1739804782469,3.5288,2833.9,2833.3,3.52937]
["bitfinex","ETHUSD",1739804782980,0.59411849,2834.3,2833.2,3.0]
["bitfinex","ETHUSD",1739804783168,3.52871,2833.9,2832.8,0.71253418]
["bitfinex","ETHUSD",1739804783378,0.55,2833.6,2832.8,0.71253418]
["bitfinex","ETHUSD",1739804783693,0.55,2833.6,2832.6,3.53025]
["bitfinex","ETHUSD",1739804783694,3.52937,2833.4,2832.6,3.53025]
["bitfinex","ETHUSD",1739804783906,3.52946,2833.3,2832.7,3.53009]
["bitfinex","ETHUSD",1739804784053,3.52937,2833.4,2832.7,3.53009]
["bitfinex","ETHUSD",1739804784249,0.59412508,2833.8,2832.2,3.53082]
["bitfinex","ETHUSD",1739804784453,0.55,2833.5,2833.0,3.52978]
["bitfinex","ETHUSD",1739804785010,0.8307,2834.0,2832.5,0.70772883]
["bitfinex","ETHUSD",1739804785209,3.52929,2833.5,2832.9,3.52994]
["bitfinex","ETHUSD",1739804785402,3.52929,2833.5,2832.5,3.70772883]
["bitfinex","ETHUSD",1739804785611,0.55,2833.6,2833.0,3.5298]
["bitfinex","ETHUSD",1739804785963,3.52898,2833.7,2833.1,3.52962]
["bitfinex","ETHUSD",1739804786160,3.52882,2833.9,2833.3,3.52935]
["bitfinex","ETHUSD",1739804786491,0.8307,2834.0,2833.4,0.15490403]
["bitfinex","ETHUSD",1739804786654,0.8307,2834.0,2832.5,0.70772883]
["bitfinex","ETHUSD",1739804786655,3.5294,2833.4,2832.8,3.52997]
["bitfinex","ETHUSD",1739804786854,3.5294,2833.4,2832.9,6.52986]
["bitfinex","ETHUSD",1739804787054,3.52946,2833.3,2832.9,3.0]
["bitfinex","ETHUSD",1739804787268,3.5294,2833.4,2832.9,3.0]
["bitfinex","ETHUSD",1739804787490,3.5294,2833.4,2832.9,6.52994]
["bitfinex","ETHUSD",1739804787784,3.5294,2833.4,2832.9,3.0]
["bitfinex","ETHUSD",1739804787990,3.5294,2833.4,2832.9,6.52993]
["bitfinex","ETHUSD",1739804788160,3.5294,2833.4,2832.9,6.52994]
["bitfinex","ETHUSD",1739804788679,0.55,2833.5,2832.9,3.0]
["bitfinex","ETHUSD",1739804788880,3.52933,2833.4,2832.9,6.52993]
["bitfinex","ETHUSD",1739804789063,3.52932,2833.4,2832.9,3.0]
["bitfinex","ETHUSD",1739804789265,3.52958,2833.2,2832.9,3.0]
["bitfinex","ETHUSD",1739804789788,0.55,2833.3,2832.1,0.7914]
["bitfinex","ETHUSD",1739804790003,0.04413174,2833.9,2832.2,3.53082]
["bitfinex","ETHUSD",1739804790292,4.07931,2833.5,2832.9,3.52988]
["bitfinex","ETHUSD",1739804790463,4.07931,2833.5,2832.9,3.52987]
["bitfinex","ETHUSD",1739804790667,3.52917,2833.6,2627.3,0.86157025]
["bitfinex","ETHUSD",1739804790668,3.52932,2833.4,2832.8,6.53]
["bitfinex","ETHUSD",1739804790907,3.52913,2833.6,2833.0,3.52981]
["bitfinex","ETHUSD",1739804791063,0.87482252,2834.0,2832.8,6.53002]
["bitfinex","ETHUSD",1739804791263,3.52919,2833.6,2832.8,6.53002]
["bitfinex","ETHUSD",1739804791476,7.05854,2833.5,2832.9,3.52986]
["bitfinex","ETHUSD",1739804791681,3.52924,2833.5,2832.9,3.52986]
["bitfinex","ETHUSD",1739804791991,3.52988,2833.0,2832.5,3.53042]
["bitfinex","ETHUSD",1739804792293,4.30585,2833.2,2832.7,3.53019]
["bitfinex","ETHUSD",1739804792496,4.07946,2833.3,2832.8,3.53001]
["bitfinex","ETHUSD",1739804792988,3.52926,2833.5,2832.9,3.52983]
["bitfinex","ETHUSD",1739804793187,3.52926,2833.5,2833.0,3.5298]
["bitfinex","ETHUSD",1739804793427,0.7529,2834.0,2832.8,8.31012474]
["bitfinex","ETHUSD",1739804793694,3.52728,2835.1,2834.0,3.52855]
["bitfinex","ETHUSD",1739804793695,3.52721,2835.1,2834.0,3.52855]
["bitfinex","ETHUSD",1739804793991,3.52797,2834.5,2833.9,3.0]
["bitfinex","ETHUSD",1739804794152,3.52777,2834.7,2833.9,3.0]
["bitfinex","ETHUSD",1739804794356,3.52777,2834.7,2833.4,8.2765187]
["bitfinex","ETHUSD",1739804794357,3.52813,2834.4,2833.4,0.72162396]
["bitfinex","ETHUSD",1739804794553,3.52813,2834.4,2833.8,3.5287]
["bitfinex","ETHUSD",1739804794859,3.52739,2835.0,2834.4,3.52806]
["bitfinex","ETHUSD",1739804795063,3.52741,2835.0,2834.4,3.0]
["bitfinex","ETHUSD",1739804795879,4.28004,2835.2,2834.5,3.52786]
["bitfinex","ETHUSD",1739804796094,3.52735,2835.0,2834.5,3.52786]
["bitfinex","ETHUSD",1739804796301,4.28004,2835.2,2834.6,3.52779]
["bitfinex","ETHUSD",1739804796471,3.52688,2835.4,2834.7,3.52759]
["bitfinex","ETHUSD",1739804796796,3.52697,2835.3,2834.7,3.52764]
["bitfinex","ETHUSD",1739804796990,3.52719,2835.2,2834.6,3.0]
["bitfinex","ETHUSD",1739804797191,3.52719,2835.2,2834.6,6.52779]
["bitfinex","ETHUSD",1739804797695,1.3239,2835.6,2834.4,0.7545]
["bitfinex","ETHUSD",1739804797897,3.52746,2834.9,2834.3,3.5282]
["bitfinex","ETHUSD",1739804798061,3.52746,2834.9,2834.3,3.52811]
["bitfinex","ETHUSD",1739804798263,3.52724,2835.1,2834.3,3.52811]
["bitfinex","ETHUSD",1739804798264,3.52724,2835.1,2834.5,3.52795]
["bitfinex","ETHUSD",1739804798495,3.5271,2835.2,2834.5,3.52795]
["bitfinex","ETHUSD",1739804798697,0.55,2835.1,2834.4,3.0]
["bitfinex","ETHUSD",1739804798997,0.7739,2835.6,2834.7,3.0]
["bitfinex","ETHUSD",1739804798998,3.52685,2835.4,2834.7,3.0]
["bitfinex","ETHUSD",1739804799294,3.52679,2835.5,2834.9,3.5274]
["bitfinex","ETHUSD",1739804799876,3.52679,2835.5,2834.8,3.52757]
["bitfinex","ETHUSD",1739804799877,0.55,2835.5,2834.8,3.52757]
["bitfinex","ETHUSD",1739804800203,3.52696,2835.3,2834.7,6.5276]
["bitfinex","ETHUSD",1739804800398,3.52684,2835.4,2834.8,3.52748]
["bitfinex","ETHUSD",1739804800560,3.52634,2835.8,2835.2,3.52706]
["bitfinex","ETHUSD",1739804800760,3.52719,2835.2,2834.4,0.7653]
["bitfinex","ETHUSD",1739804800980,3.52754,2834.9,2834.1,3.52839]
["bitfinex","ETHUSD",1739804801298,3.52736,2835.0,2834.4,3.528]
["bitfinex","ETHUSD",1739804801472,0.7944,2835.1,2834.5,3.52793]
["bitfinex","ETHUSD",1739804801674,3.879809,2835.2,2834.6,3.52771]
["bitfinex","ETHUSD",1739804802000,0.352719,2835.2,2834.7,3.52767]
["bitfinex","ETHUSD",1739804802198,3.52712,2835.2,2834.7,3.52767]
["bitfinex","ETHUSD",1739804802413,3.52691,2835.4,2834.3,3.0]
["bitfinex","ETHUSD",1739804802414,3.52748,2834.9,2834.8,0.15252796]
["bitfinex","ETHUSD",1739804802563,4.07748,2834.9,2834.8,0.15252796]
["bitfinex","ETHUSD",1739804802766,0.04409633,2835.4,2833.1,4.61723661]
["bitfinex","ETHUSD",1739804802767,0.8119,2835.5,2834.0,0.7701]
["bitfinex","ETHUSD",1739804803079,3.52797,2834.5,2834.1,3.0]
["bitfinex","ETHUSD",1739804803279,3.52795,2834.6,2834.1,3.15299655]
["bitfinex","ETHUSD",1739804803481,0.8119,2835.5,2834.1,0.15299655]
["bitfinex","ETHUSD",1739804803678,3.52778,2834.7,2834.1,3.0]
["bitfinex","ETHUSD",1739804803887,3.52803,2834.5,2834.2,0.15292829]
["bitfinex","ETHUSD",1739804804203,3.5282,2834.3,2834.2,0.15292829]
["bitfinex","ETHUSD",1739804804406,3.5282,2834.3,2833.7,3.52892]
["bitfinex","ETHUSD",1739804804602,3.5282,2834.3,2834.2,0.15306101]
["bitfinex","ETHUSD",1739804804904,4.07808,2834.4,2833.4,3.52924]
["bitfinex","ETHUSD",1739804804905,3.52859,2834.0,2833.4,3.52924]
["bitfinex","ETHUSD",1739804805101,3.52815,2834.4,2833.8,3.52872]
["bitfinex","ETHUSD",1739804805301,3.5283,2834.3,2833.8,3.0]
["bitfinex","ETHUSD",1739804805602,3.52815,2834.4,2833.8,3.0]
["bitfinex","ETHUSD",1739804805937,1.3144,2834.7,2833.8,6.52882]
["bitfinex","ETHUSD",1739804805938,3.52821,2834.3,2833.8,6.52882]
["bitfinex","ETHUSD",1739804806202,3.52785,2834.6,2834.0,3.52856]
["bitfinex","ETHUSD",1739804806364,3.52816,2834.4,2833.8,3.52882]
["bitfinex","ETHUSD",1739804806569,3.52845,2834.2,2833.6,3.52902]
["bitfinex","ETHUSD",1739804806769,3.52845,2834.2,2833.7,6.52887]
["bitfinex","ETHUSD",1739804806988,3.5283,2834.3,2833.8,3.0]
["bitfinex","ETHUSD",1739804807401,3.52834,2834.2,2833.8,3.0]
["bitfinex","ETHUSD",1739804807608,3.52833,2834.2,2833.5,3.52915]
["bitfinex","ETHUSD",1739804807807,3.52833,2834.2,2833.8,3.0]
["bitfinex","ETHUSD",1739804808375,3.52819,2834.4,2833.8,3.0]
["bitfinex","ETHUSD",1739804808598,3.52807,2834.5,2833.8,6.52881]
["bitfinex","ETHUSD",1739804808803,3.52821,2834.3,2833.8,6.52881]
["bitfinex","ETHUSD",1739804809273,3.52796,2834.5,2834.0,3.0]
["bitfinex","ETHUSD",1739804809494,3.52796,2834.5,2834.0,6.52858]
["bitfinex","ETHUSD",1739804809709,3.52796,2834.5,2834.0,3.0]
["bitfinex","ETHUSD",1739804810090,3.52796,2834.5,2834.0,3.52857]
["bitfinex","ETHUSD",1739804810297,3.52779,2834.7,2834.1,3.0]
["bitfinex","ETHUSD",1739804810504,3.52784,2834.6,2834.1,6.52844]
["bitfinex","ETHUSD",1739804811399,3.52783,2834.6,2834.0,6.5285]
["bitfinex","ETHUSD",1739804811583,3.52796,2834.5,2834.0,6.5285]
["bitfinex","ETHUSD",1739804812110,3.52796,2834.5,2834.0,3.0]
["bitfinex","ETHUSD",1739804812324,3.52827,2834.3,2833.8,3.52879]
["bitfinex","ETHUSD",1739804812521,3.52794,2834.6,2834.0,3.5285]
["bitfinex","ETHUSD",1739804812712,3.52821,2834.3,2833.8,6.52878]
["bitfinex","ETHUSD",1739804813029,3.52767,2834.8,2834.2,3.52826]
["bitfinex","ETHUSD",1739804813323,3.52762,2834.8,2834.2,3.0]
["bitfinex","ETHUSD",1739804813523,3.52762,2834.8,2834.2,6.52824]
["bitfinex","ETHUSD",1739804813722,3.52762,2834.8,2834.3,3.52813]
["bitfinex","ETHUSD",1739804813929,3.52754,2834.9,2834.3,3.52813]
["bitfinex","ETHUSD",1739804814223,3.52761,2834.8,2834.2,6.52828]
["bitfinex","ETHUSD",1739804814422,3.52761,2834.8,2834.3,3.52812]
["bitfinex","ETHUSD",1739804814722,3.52686,2835.4,2834.4,3.52796]
["bitfinex","ETHUSD",1739804814922,3.52739,2835.0,2834.5,3.52789]
["bitfinex","ETHUSD",1739804815086,7.05483,2835.0,2834.4,6.52799]
["bitfinex","ETHUSD",1739804815286,3.52739,2835.0,2834.5,3.52795]
["bitfinex","ETHUSD",1739804815513,3.52717,2835.2,2834.6,3.52772]
["bitfinex","ETHUSD",1739804815720,0.8291,2835.5,2834.1,3.71048195]
["bitfinex","ETHUSD",1739804815889,3.5271,2835.2,2834.5,3.52788]
["bitfinex","ETHUSD",1739804816210,3.52748,2834.9,2834.4,3.0]
["bitfinex","ETHUSD",1739804816518,3.52728,2835.1,2834.5,3.68111667]
["bitfinex","ETHUSD",1739804816890,3.5276,2834.8,2834.5,0.15317667]
["bitfinex","ETHUSD",1739804817102,3.52753,2834.9,2834.4,3.0]
["bitfinex","ETHUSD",1739804817298,3.52736,2835.0,2834.6,0.15310843]
["bitfinex","ETHUSD",1739804817498,3.52736,2835.0,2834.5,3.52794]
["bitfinex","ETHUSD",1739804817703,3.52736,2835.0,2834.7,0.15304019]
["bitfinex","ETHUSD",1739804817906,3.52722,2835.1,2834.6,3.52783]
["bitfinex","ETHUSD",1739804818121,3.52722,2835.1,2834.8,0.15297195]
["bitfinex","ETHUSD",1739804818329,3.57150477,2835.0,2834.4,3.52798]
["bitfinex","ETHUSD",1739804818500,3.5275,2834.9,2834.5,3.0]
["bitfinex","ETHUSD",1739804818703,3.52792,2834.6,2834.0,4.34909]
["bitfinex","ETHUSD",1739804818897,0.04409918,2834.5,2834.0,0.8206]
["bitfinex","ETHUSD",1739804819223,3.52814,2834.4,2833.9,3.0]
["bitfinex","ETHUSD",1739804819823,3.52783,2834.6,2833.5,0.71740796]
["bitfinex","ETHUSD",1739804819992,3.52805,2834.5,2833.4,3.52926]
["bitfinex","ETHUSD",1739804820187,3.52843,2834.2,2833.6,3.52904]
["bitfinex","ETHUSD",1739804820419,3.52852,2834.1,2833.6,3.52904]
["bitfinex","ETHUSD",1739804820725,3.52818,2834.4,2833.9,3.5286]
["bitfinex","ETHUSD",1739804820948,3.52802,2834.5,2834.0,3.52857]
["bitfinex","ETHUSD",1739804821131,3.52802,2834.5,2833.3,0.7847]
["bitfinex","ETHUSD",1739804821132,3.52913,2833.6,2833.3,0.7847]
["bitfinex","ETHUSD",1739804821313,0.8077,2834.0,2832.7,0.756]
["bitfinex","ETHUSD",1739804821521,0.8077,2834.0,2832.7,4.2861]
["bitfinex","ETHUSD",1739804821693,3.52929,2833.5,2832.9,3.52989]
["bitfinex","ETHUSD",1739804822119,3.52929,2833.5,2833.0,3.52982]
["bitfinex","ETHUSD",1739804822394,3.52958,2833.2,2832.7,4.28612]
["bitfinex","ETHUSD",1739804822612,3.52945,2833.3,2832.8,3.53007]
["bitfinex","ETHUSD",1739804823230,3.5293,2833.5,2832.8,3.0]
["bitfinex","ETHUSD",1739804823428,3.52876,2833.9,2833.0,3.52977]
["bitfinex","ETHUSD",1739804823626,0.8077,2834.0,2833.0,3.52977]
["bitfinex","ETHUSD",1739804823627,3.52899,2833.7,2833.2,3.5295]
["bitfinex","ETHUSD",1739804823828,3.5293,2833.5,2832.9,3.0]
["bitfinex","ETHUSD",1739804824048,0.04411823,2833.4,2832.7,3.0]
["bitfinex","ETHUSD",1739804824351,3.52925,2833.5,2832.8,3.53006]
["bitfinex","ETHUSD",1739804824630,0.55,2833.9,2832.8,3.53006]
["bitfinex","ETHUSD",1739804824631,3.52889,2833.8,2832.8,3.0]
["bitfinex","ETHUSD",1739804824828,3.52899,2833.7,2833.2,3.0]
["bitfinex","ETHUSD",1739804825222,7.05803,2833.7,2833.2,3.0]
["bitfinex","ETHUSD",1739804825530,3.52922,2833.5,2833.0,3.0]
["bitfinex","ETHUSD",1739804825847,3.52898,2833.7,2832.7,3.5302]
["bitfinex","ETHUSD",1739804826008,3.52878,2833.9,2832.8,3.0]
["bitfinex","ETHUSD",1739804826208,0.8077,2834.0,2833.1,3.0]
["bitfinex","ETHUSD",1739804826412,0.8077,2834.0,2832.8,3.0]
["bitfinex","ETHUSD",1739804826598,3.52887,2833.8,2833.4,3.0]
["bitfinex","ETHUSD",1739804826798,3.52887,2833.8,2833.3,3.0]
["bitfinex","ETHUSD",1739804827037,3.52916,2833.6,2833.2,0.8181]
["bitfinex","ETHUSD",1739804827248,3.52889,2833.8,2833.0,3.52981]
["bitfinex","ETHUSD",1739804827419,3.52889,2833.8,2833.3,3.52944]
["bitfinex","ETHUSD",1739804827608,3.52909,2833.6,2833.1,3.52968]
["bitfinex","ETHUSD",1739804827805,3.52889,2833.8,2832.8,3.8181]
["bitfinex","ETHUSD",1739804828146,3.52896,2833.7,2833.1,3.5296]
["bitfinex","ETHUSD",1739804828305,3.52896,2833.7,2833.2,3.52957]
["bitfinex","ETHUSD",1739804828512,3.52896,2833.7,2833.1,3.5296]
["bitfinex","ETHUSD",1739804828827,3.52908,2833.6,2833.1,3.5296]
["bitfinex","ETHUSD",1739804829031,3.52887,2833.8,2833.3,3.52945]
["bitfinex","ETHUSD",1739804829343,3.52861,2834.0,2833.4,3.52931]
["bitfinex","ETHUSD",1739804829543,0.04411096,2834.3,2833.5,3.0]
["bitfinex","ETHUSD",1739804829855,3.52899,2833.7,2833.3,3.0]
["bitfinex","ETHUSD",1739804830147,3.52901,2833.7,2833.0,3.52975]
["bitfinex","ETHUSD",1739804830325,3.52888,2833.8,2833.3,3.52933]
["bitfinex","ETHUSD",1739804830519,3.52876,2833.9,2833.3,3.52933]
["bitfinex","ETHUSD",1739804830720,3.5289,2833.8,2833.3,3.52933]
["bitfinex","ETHUSD",1739804830985,3.5289,2833.8,2833.4,3.0]
["bitfinex","ETHUSD",1739804831170,3.52847,2834.1,2833.4,3.0]
["bitfinex","ETHUSD",1739804831373,3.52861,2834.0,2833.5,3.6837745]
["bitfinex","ETHUSD",1739804831712,3.52847,2834.1,2833.6,3.52907]
["bitfinex","ETHUSD",1739804831911,3.52829,2834.3,2833.7,3.6834238]
["bitfinex","ETHUSD",1739804832210,0.7594,2834.4,2833.7,3.6833438]
["bitfinex","ETHUSD",1739804832416,3.52765,2834.8,2834.3,3.52813]
["bitfinex","ETHUSD",1739804832638,3.52771,2834.7,2834.2,3.0]
["bitfinex","ETHUSD",1739804832843,3.52786,2834.6,2834.4,0.15398675]
["bitfinex","ETHUSD",1739804833009,3.52777,2834.7,2834.3,0.15405501]
["bitfinex","ETHUSD",1739804833214,3.52733,2835.1,2834.5,0.1539185]
["bitfinex","ETHUSD",1739804833414,3.961163,2835.1,2834.4,3.68203675]
["bitfinex","ETHUSD",1739804833628,3.52734,2835.0,2834.6,0.15385026]
["bitfinex","ETHUSD",1739804833828,0.811,2835.2,2834.5,3.6817885]
["bitfinex","ETHUSD",1739804834041,3.52724,2835.1,2834.7,0.15342486]
["bitfinex","ETHUSD",1739804834251,3.5274,2835.0,2834.6,0.1534931]
["bitfinex","ETHUSD",1739804834424,3.5274,2835.0,2834.8,0.15335663]
["bitfinex","ETHUSD",1739804834629,7.05481,2835.0,2834.7,0.15342486]
["bitfinex","ETHUSD",1739804834840,0.811,2835.2,2834.4,6.52807]
["bitfinex","ETHUSD",1739804834841,3.52749,2834.9,2834.4,6.52807]
["bitfinex","ETHUSD",1739804835035,3.52749,2834.9,2834.8,0.15335663]
["bitfinex","ETHUSD",1739804835268,0.811,2835.2,2834.3,0.7877]
["bitfinex","ETHUSD",1739804835444,0.811,2835.2,2834.8,0.15335663]
["bitfinex","ETHUSD",1739804835445,3.52721,2835.1,2834.8,0.15335663]
["bitfinex","ETHUSD",1739804835618,3.52791,2834.6,2834.0,3.52849]
["bitfinex","ETHUSD",1739804835817,3.52808,2834.4,2833.9,3.7676]
["bitfinex","ETHUSD",1739804836016,3.52808,2834.4,2834.1,0.15373368]
["bitfinex","ETHUSD",1739804836218,3.52808,2834.4,2833.9,3.7676]
["bitfinex","ETHUSD",1739804836219,3.52808,2834.4,2834.0,0.15380195]
["bitfinex","ETHUSD",1739804836436,3.52808,2834.4,2834.2,0.15366541]
["bitfinex","ETHUSD",1739804836639,3.52808,2834.4,2834.1,0.15373368]
["bitfinex","ETHUSD",1739804836842,7.05628,2834.4,2834.3,0.15359715]
["bitfinex","ETHUSD",1739804837037,3.5282,2834.3,2834.2,0.15325784]
["bitfinex","ETHUSD",1739804837215,3.52853,2834.1,2833.6,0.71467691]
["bitfinex","ETHUSD",1739804837416,3.52874,2833.9,2833.5,3.7676]
["bitfinex","ETHUSD",1739804837620,3.52874,2833.9,2833.2,3.86953]
["bitfinex","ETHUSD",1739804837820,3.52884,2833.8,2833.3,3.52938]
["bitfinex","ETHUSD",1739804838249,3.52884,2833.8,2833.3,4.2495691]
["bitfinex","ETHUSD",1739804838492,3.52858,2834.0,2833.4,3.52931]
["bitfinex","ETHUSD",1739804838760,3.52872,2833.9,2833.4,3.52931]
["bitfinex","ETHUSD",1739804839053,3.52885,2833.8,2833.3,3.7201891]
["bitfinex","ETHUSD",1739804839252,3.52874,2833.9,2833.3,3.7201891]
["bitfinex","ETHUSD",1739804839556,3.52874,2833.9,2833.3,7.2495191]
["bitfinex","ETHUSD",1739804839957,0.705628,2834.3,2833.1,0.7676]
["bitfinex","ETHUSD",1739804839958,3.52905,2833.7,2833.1,0.7676]
["bitfinex","ETHUSD",1739804840157,0.04411261,2834.1,2832.9,3.52991]
["bitfinex","ETHUSD",1739804840349,3.52934,2833.4,2832.9,3.52991]
["bitfinex","ETHUSD",1739804840546,3.52934,2833.4,2833.0,3.0]
["bitfinex","ETHUSD",1739804841057,3.52908,2833.6,2833.0,6.52978]
["bitfinex","ETHUSD",1739804841648,3.5285,2834.1,2833.5,3.52909]
["bitfinex","ETHUSD",1739804841851,3.52884,2833.8,2833.2,3.0]
["bitfinex","ETHUSD",1739804842157,3.52936,2833.4,2832.8,4.23766999]
["bitfinex","ETHUSD",1739804842463,3.52936,2833.4,2832.9,3.52993]
["bitfinex","ETHUSD",1739804842820,3.52865,2834.0,2833.3,3.0]
["bitfinex","ETHUSD",1739804843055,3.52905,2833.7,2833.1,3.52963]
["bitfinex","ETHUSD",1739804843274,3.52905,2833.7,2833.2,3.0]
["bitfinex","ETHUSD",1739804843929,3.52905,2833.7,2833.2,6.52956]
["bitfinex","ETHUSD",1739804845059,0.55,2834.3,2833.2,6.52956]
["bitfinex","ETHUSD",1739804845362,3.52896,2833.7,2833.2,6.52956]
["bitfinex","ETHUSD",1739804845538,3.52889,2833.8,2833.1,3.0]
["bitfinex","ETHUSD",1739804845739,3.52902,2833.7,2833.0,0.7638]
["bitfinex","ETHUSD",1739804845925,3.52902,2833.7,2833.3,3.0]
["bitfinex","ETHUSD",1739804846567,3.52902,2833.7,2833.4,0.15426658]
["bitfinex","ETHUSD",1739804846765,3.52908,2833.6,2833.4,0.15426658]
["bitfinex","ETHUSD",1739804847062,3.52924,2833.5,2833.1,3.0]
["bitfinex","ETHUSD",1739804847225,0.7755,2834.0,2833.5,0.15419828]
["bitfinex","ETHUSD",1739804847433,3.52955,2833.3,2832.7,3.53013]
["bitfinex","ETHUSD",1739804847780,3.52958,2833.2,2832.8,0.1550107]
["bitfinex","ETHUSD",1739804848083,3.52981,2833.1,2832.6,4.35405]
["bitfinex","ETHUSD",1739804848245,0.55,2833.8,2832.9,0.15494237]
["bitfinex","ETHUSD",1739804848448,3.5297,2833.1,2832.7,3.0]
["bitfinex","ETHUSD",1739804848777,3.5297,2833.1,2832.8,0.1550107]
["bitfinex","ETHUSD",1739804848977,3.52948,2833.3,2832.5,0.69107889]
["bitfinex","ETHUSD",1739804849183,3.52948,2833.3,2832.9,3.68487237]
["bitfinex","ETHUSD",1739804849387,4.32391,2833.7,2833.0,0.01785011]
["bitfinex","ETHUSD",1739804849528,3.52927,2833.5,2833.0,3.15487405]
["bitfinex","ETHUSD",1739804849745,3.52927,2833.5,2833.0,6.68469405]
["bitfinex","ETHUSD",1739804849950,4.32391,2833.7,2833.0,6.68469405]
["bitfinex","ETHUSD",1739804850183,4.32391,2833.7,2833.2,3.52956]
["bitfinex","ETHUSD",1739804850381,3.52875,2833.9,2833.3,3.52936]
["bitfinex","ETHUSD",1739804850544,3.52875,2833.9,2833.4,3.0]
["bitfinex","ETHUSD",1739804850753,3.52893,2833.8,2833.4,0.15472449]
["bitfinex","ETHUSD",1739804850983,3.52883,2833.8,2833.4,0.15472449]
["bitfinex","ETHUSD",1739804851145,3.52903,2833.7,2833.4,0.15472449]
["bitfinex","ETHUSD",1739804851350,3.52903,2833.7,2833.3,3.0]
["bitfinex","ETHUSD",1739804851547,3.52896,2833.7,2833.5,0.15465619]
["bitfinex","ETHUSD",1739804851762,3.52877,2833.9,2833.4,3.52932]
["bitfinex","ETHUSD",1739804851975,3.52877,2833.9,2833.6,0.1545879]
["bitfinex","ETHUSD",1739804852176,0.7949,2834.2,2833.5,3.52914]
["bitfinex","ETHUSD",1739804852383,0.7645,2835.1,2833.7,3.15444173]
["bitfinex","ETHUSD",1739804852548,0.7645,2835.1,2834.1,4.0230293]
["bitfinex","ETHUSD",1739804852746,0.7645,2835.1,2834.6,3.52778]
["bitfinex","ETHUSD",1739804852978,4.3918509,2835.2,2834.6,3.52778]
["bitfinex","ETHUSD",1739804853181,4.3918509,2835.2,2834.7,0.15366293]
["bitfinex","ETHUSD",1739804853509,3.52725,2835.1,2834.7,0.15366293]
["bitfinex","ETHUSD",1739804853683,3.52736,2835.0,2834.7,0.15366293]
["bitfinex","ETHUSD",1739804853983,3.52746,2834.9,2834.8,0.15359469]
["bitfinex","ETHUSD",1739804854178,3.52736,2835.0,2834.0,0.8158]
["bitfinex","ETHUSD",1739804854179,0.04409841,2835.0,2834.0,0.8158]
["bitfinex","ETHUSD",1739804854388,3.52778,2834.7,2834.2,3.0]
["bitfinex","ETHUSD",1739804854581,3.52778,2834.7,2834.1,3.0]
["bitfinex","ETHUSD",1739804854884,3.52808,2834.4,2833.8,3.52879]
["bitfinex","ETHUSD",1739804855084,3.52821,2834.3,2833.8,3.52879]
["bitfinex","ETHUSD",1739804855385,3.52797,2834.5,2833.9,3.0]
["bitfinex","ETHUSD",1739804855684,3.52808,2834.4,2833.9,3.0]
["bitfinex","ETHUSD",1739804856057,4.28191,2834.7,2834.1,3.52845]
["bitfinex","ETHUSD",1739804856249,3.52768,2834.8,2834.2,6.52832]
["bitfinex","ETHUSD",1739804856456,3.52796,2834.5,2833.9,3.52864]
["bitfinex","ETHUSD",1739804856649,3.52796,2834.5,2833.8,3.0]
["bitfinex","ETHUSD",1739804856886,3.52834,2834.2,2833.8,3.0]
["bitfinex","ETHUSD",1739804857187,3.52826,2834.3,2833.8,3.52881]
["bitfinex","ETHUSD",1739804857684,3.880856,2834.5,2833.8,6.52881]
["bitfinex","ETHUSD",1739804857891,3.52814,2834.4,2833.9,3.0]
["bitfinex","ETHUSD",1739804858058,3.52806,2834.5,2833.9,3.5286]
["bitfinex","ETHUSD",1739804858259,0.7542,2835.1,2834.2,3.0]
["bitfinex","ETHUSD",1739804858478,7.05562,2834.7,2834.2,3.0]
["bitfinex","ETHUSD",1739804858693,0.7542,2835.1,2833.9,3.52864]
["bitfinex","ETHUSD",1739804858887,3.52795,2834.6,2834.1,3.0]
["bitfinex","ETHUSD",1739804859188,3.52815,2834.4,2833.9,3.0]
["bitfinex","ETHUSD",1739804859489,3.52765,2834.8,2834.2,3.52833]
["bitfinex","ETHUSD",1739804860088,0.7542,2835.1,2834.3,3.0]
["bitfinex","ETHUSD",1739804860293,3.5276,2834.8,2834.3,3.0]
["bitfinex","ETHUSD",1739804860858,3.52746,2834.9,2833.8,3.0]
["bitfinex","ETHUSD",1739804861080,3.52711,2835.2,2834.4,0.7701]
["bitfinex","ETHUSD",1739804861252,3.52704,2835.3,2834.7,3.5276]
["bitfinex","ETHUSD",1739804861453,3.52696,2835.3,2834.6,3.52783]
["bitfinex","ETHUSD",1739804861653,3.52746,2834.9,2834.8,0.15300859]
["bitfinex","ETHUSD",1739804861887,3.52746,2834.9,2834.7,0.15307683]
["bitfinex","ETHUSD",1739804862094,3.52761,2834.8,2834.4,3.7701]
["bitfinex","ETHUSD",1739804862292,3.52746,2834.9,2834.8,0.15300859]
["bitfinex","ETHUSD",1739804862597,3.52801,2834.5,2833.9,3.8062]
["bitfinex","ETHUSD",1739804862895,3.52856,2834.1,2833.6,3.52902]
["bitfinex","ETHUSD",1739804863408,3.52854,2834.1,2833.5,3.8062]
["bitfinex","ETHUSD",1739804863615,3.52878,2833.9,2833.5,0.8062]
["bitfinex","ETHUSD",1739804863956,3.52891,2833.8,2833.5,0.8062]
["bitfinex","ETHUSD",1739804864370,3.52908,2833.6,2833.1,4.68599]
["bitfinex","ETHUSD",1739804864566,3.52891,2833.8,2833.3,3.0]
["bitfinex","ETHUSD",1739804864817,3.52895,2833.7,2833.3,3.0]
["bitfinex","ETHUSD",1739804865171,3.52889,2833.8,2833.1,1.1563]
["bitfinex","ETHUSD",1739804865590,3.52889,2833.8,2833.3,3.52943]
["bitfinex","ETHUSD",1739804865790,3.52889,2833.8,2833.1,4.35898]
["bitfinex","ETHUSD",1739804866011,3.52909,2833.6,2833.1,4.35891]
["bitfinex","ETHUSD",1739804866723,3.52944,2833.4,2832.8,0.71693527]
["bitfinex","ETHUSD",1739804866903,3.52927,2833.5,2832.9,3.52988]
["bitfinex","ETHUSD",1739804867271,3.52922,2833.5,2832.9,6.52992]
["bitfinex","ETHUSD",1739804867471,3.52952,2833.3,2832.8,0.71693527]
["bitfinex","ETHUSD",1739804867971,3.52952,2833.3,2832.5,3.53041]
["bitfinex","ETHUSD",1739804868171,3.52977,2833.1,2832.5,3.53041]
["bitfinex","ETHUSD",1739804868382,3.52992,2833.0,2832.3,4.36258]
["bitfinex","ETHUSD",1739804868583,3.52992,2833.0,2832.4,3.53055]
["bitfinex","ETHUSD",1739804868995,3.5296,2833.2,2832.4,3.0]
["bitfinex","ETHUSD",1739804869180,3.5296,2833.2,2832.5,3.53041]
["bitfinex","ETHUSD",1739804869386,3.5296,2833.2,2832.7,3.53018]
["bitfinex","ETHUSD",1739804869616,3.52971,2833.1,2832.5,3.53041]
["bitfinex","ETHUSD",1739804869918,3.52971,2833.1,2832.4,3.71410907]
["bitfinex","ETHUSD",1739804869919,3.52992,2833.0,2832.4,4.24460907]
["bitfinex","ETHUSD",1739804870473,3.5299,2833.0,2832.2,3.89771722]
["bitfinex","ETHUSD",1739804870987,3.5299,2833.0,2832.4,3.0]
["bitfinex","ETHUSD",1739804871202,3.52997,2832.9,2832.4,3.0]
["bitfinex","ETHUSD",1739804871372,3.52995,2832.9,2832.4,6.53046]
["bitfinex","ETHUSD",1739804871573,3.52972,2833.1,2832.5,3.53036]
["bitfinex","ETHUSD",1739804871774,3.52986,2833.0,2832.5,3.53036]
["bitfinex","ETHUSD",1739804871975,3.52986,2833.0,2832.4,3.0]
["bitfinex","ETHUSD",1739804872184,3.52983,2833.0,2832.4,3.53052]
["bitfinex","ETHUSD",1739804872422,3.52983,2833.0,2832.2,0.36700722]
["bitfinex","ETHUSD",1739804872611,3.53069,2832.3,2832.2,0.36700722]
["bitfinex","ETHUSD",1739804872874,1.112583,2832.9,2831.8,0.0975865]
["bitfinex","ETHUSD",1739804873186,0.7992,2832.7,2831.9,0.15093027]
["bitfinex","ETHUSD",1739804873384,3.53107,2832.0,2831.9,0.15093027]
["bitfinex","ETHUSD",1739804873592,3.53107,2832.0,2831.8,0.0975865]
["bitfinex","ETHUSD",1739804873790,3.53107,2832.0,2831.9,0.15093027]
["bitfinex","ETHUSD",1739804873994,4.88027,2832.0,2831.9,0.15093027]
["bitfinex","ETHUSD",1739804874287,1.96619765,2832.0,2831.8,0.0975865]
["bitfinex","ETHUSD",1739804874478,0.7992,2832.0,2831.8,0.0975865]
["bitfinex","ETHUSD",1739804874672,0.7992,2832.0,2831.9,0.15093027]
["bitfinex","ETHUSD",1739804874875,4.33027,2832.0,2831.9,0.15093027]
["bitfinex","ETHUSD",1739804875524,3.53119,2831.9,2831.8,0.0975865]
["bitfinex","ETHUSD",1739804876077,4.36148286,2831.9,2831.8,0.0975865]
["bitfinex","ETHUSD",1739804876232,4.867336,2831.9,2831.8,0.24858514]
["bitfinex","ETHUSD",1739804876387,4.867336,2831.9,2831.8,0.0975865]
["bitfinex","ETHUSD",1739804876591,13.710336,2831.9,2831.8,0.0975865]
["bitfinex","ETHUSD",1739804876903,4.867336,2831.9,2831.8,0.0975865]
["bitfinex","ETHUSD",1739804877085,20.78501044,2831.9,2831.8,6.5e-06]
["bitfinex","ETHUSD",1739804877294,20.7408545,2831.9,2831.8,6.5e-06]
["bitfinex","ETHUSD",1739804877722,16.710336,2831.9,2831.8,6.5e-06]
["bitfinex","ETHUSD",1739804878286,7.867336,2831.9,2831.8,6.5e-06]
["bitfinex","ETHUSD",1739804878686,4.317336,2831.9,2831.8,6.5e-06]
["bitfinex","ETHUSD",1739804878887,4.36148899,2831.9,2831.8,6.5e-06]
["bitfinex","ETHUSD",1739804879159,3.8042,2831.8,2830.2,0.72133953]
["bitfinex","ETHUSD",1739804879442,3.8042,2831.8,2830.2,3.5333]
["bitfinex","ETHUSD",1739804879443,3.53265,2830.8,2830.2,3.5333]
["bitfinex","ETHUSD",1739804879602,3.53265,2830.8,2830.3,0.15286491]
["bitfinex","ETHUSD",1739804880014,3.53234,2831.0,2830.4,3.53297]
["bitfinex","ETHUSD",1739804880207,0.8042,2831.3,2830.5,0.15280569]
["bitfinex","ETHUSD",1739804880525,3.53268,2830.8,2830.0,3.53356]
["bitfinex","ETHUSD",1739804880704,3.53279,2830.7,2830.0,3.53356]
["bitfinex","ETHUSD",1739804880903,3.53279,2830.7,2829.7,0.70167371]
["bitfinex","ETHUSD",1739804880904,3.53321,2830.3,2830.1,0.15307949]
["bitfinex","ETHUSD",1739804881225,3.53321,2830.3,2829.5,0.8149]
["bitfinex","ETHUSD",1739804881397,3.53321,2830.3,2830.2,0.1530156]
["bitfinex","ETHUSD",1739804881588,3.53346,2830.1,2829.5,4.34899]
["bitfinex","ETHUSD",1739804881788,3.53357,2830.0,2829.6,0.15342642]
["bitfinex","ETHUSD",1739804881993,3.53346,2830.1,2829.6,0.15342642]
["bitfinex","ETHUSD",1739804881994,3.57794339,2829.9,2829.6,0.15342642]
["bitfinex","ETHUSD",1739804882225,7.06703,2830.1,2829.4,3.53423]
["bitfinex","ETHUSD",1739804882431,7.06703,2830.1,2829.1,0.7609]
["bitfinex","ETHUSD",1739804882432,3.53378,2829.9,2829.5,0.15349491]
["bitfinex","ETHUSD",1739804882629,3.53373,2829.9,2829.5,0.15349491]
["bitfinex","ETHUSD",1739804882830,3.53415,2829.6,2829.1,1.46002705]
["bitfinex","ETHUSD",1739804883147,3.53415,2829.6,2829.1,0.69912705]
["bitfinex","ETHUSD",1739804883354,3.53432,2829.4,2829.1,0.64912705]
["bitfinex","ETHUSD",1739804883510,3.53469,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804883711,4.85169,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804883910,7.89588601,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804884109,16.70369,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804884314,7.85169,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804884516,9.0256572,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804884726,0.767,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804884943,4.30169,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804885136,4.85169,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804885446,16.74788527,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804885613,16.70369,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804885813,18.727514,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804886013,13.70369,2829.1,2829.0,0.1530418]
["bitfinex","ETHUSD",1739804886218,4.85169,2829.1,2829.0,1.8e-06]
["bitfinex","ETHUSD",1739804886441,16.747897,2829.1,2829.0,1.8e-06]
["bitfinex","ETHUSD",1739804886648,16.70369,2829.1,2829.0,1.8e-06]
["bitfinex","ETHUSD",1739804886857,0.7979,2828.9,2827.1,0.762]
["bitfinex","ETHUSD",1739804887051,3.53637,2827.8,2827.1,0.762]
["bitfinex","ETHUSD",1739804887396,3.53653,2827.7,2827.1,0.005]
["bitfinex","ETHUSD",1739804887565,3.53693,2827.4,2827.1,0.005]
["bitfinex","ETHUSD",1739804887709,0.55,2827.3,2827.1,0.005]
["bitfinex","ETHUSD",1739804887914,4.24068265,2828.2,2827.3,3.53692]
["bitfinex","ETHUSD",1739804888104,0.0442122,2828.6,2827.7,3.53633]
["bitfinex","ETHUSD",1739804888413,0.0442122,2828.6,2827.4,4.29381]
["bitfinex","ETHUSD",1739804888414,3.53575,2828.3,2827.4,4.29381]
["bitfinex","ETHUSD",1739804888612,0.55,2828.2,2827.5,3.53664]
["bitfinex","ETHUSD",1739804889141,3.53539,2828.6,2827.2,7.5675785]
["bitfinex","ETHUSD",1739804889348,0.55,2828.4,2827.3,3.53694]
["bitfinex","ETHUSD",1739804889636,3.7979,2828.7,2828.0,3.53597]
["bitfinex","ETHUSD",1739804889843,0.7979,2828.7,2828.0,3.53597]
["bitfinex","ETHUSD",1739804890040,0.04419958,2829.0,2827.7,0.8307]
["bitfinex","ETHUSD",1739804890247,0.04419692,2828.9,2827.9,3.53607]
["bitfinex","ETHUSD",1739804890439,3.53503,2828.9,2828.1,3.53593]
["bitfinex","ETHUSD",1739804890643,0.04419675,2828.8,2828.1,3.53593]
["bitfinex","ETHUSD",1739804890945,0.04419954,2829.0,2827.9,3.53614]
["bitfinex","ETHUSD",1739804891166,3.53515,2828.8,2827.9,3.53612]
["bitfinex","ETHUSD",1739804891330,4.08542,2828.6,2828.0,0.15257435]
["bitfinex","ETHUSD",1739804891534,4.08542,2828.6,2827.8,3.5363]
["bitfinex","ETHUSD",1739804891835,4.08542,2828.6,2827.9,0.15264291]
["bitfinex","ETHUSD",1739804892007,3.53568,2828.4,2827.9,0.15264291]
["bitfinex","ETHUSD",1739804892211,3.53568,2828.4,2827.6,3.53652]
["bitfinex","ETHUSD",1739804892212,0.04420676,2828.3,2827.6,3.53652]
["bitfinex","ETHUSD",1739804892544,0.55,2828.3,2827.7,0.15278005]
["bitfinex","ETHUSD",1739804893262,0.8153,2828.5,2827.9,3.53609]
["bitfinex","ETHUSD",1739804893471,4.35077,2828.5,2827.7,3.68916005]
["bitfinex","ETHUSD",1739804893645,3.53517,2828.8,2828.0,3.68860435]
["bitfinex","ETHUSD",1739804893825,0.353517,2828.7,2827.6,0.8307]
["bitfinex","ETHUSD",1739804894148,4.35038,2828.8,2827.7,0.15278005]
["bitfinex","ETHUSD",1739804894348,0.8153,2828.8,2828.1,3.53585]
["bitfinex","ETHUSD",1739804894534,0.8153,2828.8,2828.2,0.15243723]
["bitfinex","ETHUSD",1739804894709,0.8153,2828.8,2828.1,3.53582]
["bitfinex","ETHUSD",1739804895024,0.8153,2828.8,2828.2,0.15243723]
["bitfinex","ETHUSD",1739804895221,0.8153,2828.8,2828.2,3.68821723]
["bitfinex","ETHUSD",1739804895552,0.8153,2828.8,2828.3,3.53559]
["bitfinex","ETHUSD",1739804895718,0.8203,2829.2,2828.6,4.0305185]
["bitfinex","ETHUSD",1739804895916,0.8203,2829.2,2828.7,0.15209453]
["bitfinex","ETHUSD",1739804896540,0.8203,2829.6,2828.8,3.53506]
["bitfinex","ETHUSD",1739804896749,4.789832,2829.6,2828.9,0.15195749]
["bitfinex","ETHUSD",1739804897048,1.255722,2829.6,2828.9,0.15195749]
["bitfinex","ETHUSD",1739804897245,4.35375,2830.1,2829.1,3.53458]
["bitfinex","ETHUSD",1739804897424,3.53389,2829.8,2829.0,4.30421]
["bitfinex","ETHUSD",1739804897626,1.52500666,2830.1,2829.2,4.0305185]
["bitfinex","ETHUSD",1739804897828,0.8203,2830.1,2829.6,3.534]
["bitfinex","ETHUSD",1739804898018,0.86447644,2830.1,2829.7,0.1514095]
["bitfinex","ETHUSD",1739804898221,0.8203,2830.1,2829.2,4.0305185]
["bitfinex","ETHUSD",1739804898447,3.53357,2830.0,2829.3,0.15168345]
["bitfinex","ETHUSD",1739804898752,11.47319,2830.3,2829.3,0.15168345]
["bitfinex","ETHUSD",1739804899059,7.94,2830.3,2829.7,3.53391]
["bitfinex","ETHUSD",1739804899351,3.53259,2830.8,2830.1,3.53341]
["bitfinex","ETHUSD",1739804899658,3.53292,2830.6,2830.2,0.15080287]
["bitfinex","ETHUSD",1739804899858,4.33704,2830.8,2830.2,0.15080287]
["bitfinex","ETHUSD",1739804900026,0.433704,2830.7,2830.1,3.53332]
["bitfinex","ETHUSD",1739804900225,3.966494,2830.7,2830.2,0.15080287]
["bitfinex","ETHUSD",1739804900426,3.966494,2830.7,2830.0,3.53348]
["bitfinex","ETHUSD",1739804900626,0.8044,2830.8,2830.1,0.15087133]
["bitfinex","ETHUSD",1739804900839,0.8044,2830.8,2830.1,3.53339]
["bitfinex","ETHUSD",1739804901160,3.57685366,2830.7,2830.2,0.15080287]
["bitfinex","ETHUSD",1739804901315,0.8044,2830.8,2829.9,7.5641285]
["bitfinex","ETHUSD",1739804901316,0.8044,2830.8,2830.1,3.53341]
["bitfinex","ETHUSD",1739804901517,0.8044,2830.8,2830.3,3.53311]
["bitfinex","ETHUSD",1739804901748,3.5327,2830.7,2830.4,0.15066597]
["bitfinex","ETHUSD",1739804901949,3.5327,2830.7,2829.9,7.5641085]
["bitfinex","ETHUSD",1739804902114,3.5327,2830.7,2829.9,3.53359]
["bitfinex","ETHUSD",1739804902313,1.238078,2830.8,2830.0,0.15093979]
["bitfinex","ETHUSD",1739804902522,0.8044,2830.8,2829.9,7.5641385]
["bitfinex","ETHUSD",1739804902719,0.8044,2830.8,2829.9,4.0305185]
["bitfinex","ETHUSD",1739804902931,0.8044,2830.8,2830.2,3.53329]
["bitfinex","ETHUSD",1739804903157,0.7866,2831.2,2830.6,3.53281]
["bitfinex","ETHUSD",1739804903371,3.53269,2830.8,2830.3,0.15073442]
["bitfinex","ETHUSD",1739804903674,0.55,2830.7,2830.1,3.53343]
["bitfinex","ETHUSD",1739804903955,3.53303,2830.5,2829.7,3.53385]
["bitfinex","ETHUSD",1739804904155,4.31944,2830.6,2829.9,3.53367]
["bitfinex","ETHUSD",1739804904369,4.31944,2830.6,2830.0,0.15015172]
["bitfinex","ETHUSD",1739804904528,3.53344,2830.1,2830.0,0.15015172]
["bitfinex","ETHUSD",1739804904862,3.53349,2830.1,2829.4,4.34041]
["bitfinex","ETHUSD",1739804905156,3.57766259,2830.1,2830.0,0.14497424]
["bitfinex","ETHUSD",1739804905343,0.04417531,2830.1,2829.4,0.8062]
["bitfinex","ETHUSD",1739804905531,0.59417531,2830.1,2829.1,7.5651685]
["bitfinex","ETHUSD",1739804905735,0.7866,2829.9,2829.3,3.53442]
["bitfinex","ETHUSD",1739804905928,0.7866,2829.9,2829.1,7.5651685]
["bitfinex","ETHUSD",1739804905929,3.53381,2829.8,2829.4,0.14550757]
["bitfinex","ETHUSD",1739804906126,3.53381,2829.8,2829.1,7.5651685]
["bitfinex","ETHUSD",1739804906127,3.53403,2829.7,2829.0,0.8062]
["bitfinex","ETHUSD",1739804906329,3.53427,2829.5,2829.1,0.14571307]
["bitfinex","ETHUSD",1739804906567,0.40202733,2829.4,2828.8,7.5655685]
["bitfinex","ETHUSD",1739804906739,3.53445,2829.3,2828.4,3.53556]
["bitfinex","ETHUSD",1739804906943,3.53445,2829.3,2828.3,0.7679]
["bitfinex","ETHUSD",1739804907139,3.53445,2829.3,2828.6,3.53519]
["bitfinex","ETHUSD",1739804907364,1.18855729,2829.9,2828.9,3.53485]
["bitfinex","ETHUSD",1739804907563,1.18855729,2829.9,2828.8,4.0305185]
["bitfinex","ETHUSD",1739804907564,0.7866,2829.9,2829.4,3.53427]
["bitfinex","ETHUSD",1739804907763,0.7866,2829.9,2829.5,0.14576118]
["bitfinex","ETHUSD",1739804907968,4.33987,2830.1,2829.5,0.14576118]
["bitfinex","ETHUSD",1739804908277,0.8064,2830.1,2829.4,3.53428]
["bitfinex","ETHUSD",1739804908450,4.33941,2830.5,2829.6,0.1456927]
["bitfinex","ETHUSD",1739804908643,0.5124611,2830.4,2829.5,3.67991118]
["bitfinex","ETHUSD",1739804908844,3.53346,2830.1,2829.7,0.14562422]
["bitfinex","ETHUSD",1739804909051,0.8064,2830.5,2829.7,3.53391]
["bitfinex","ETHUSD",1739804909366,3.53328,2830.3,2829.8,0.14555574]
["bitfinex","ETHUSD",1739804909553,3.53328,2830.3,2829.6,3.53404]
["bitfinex","ETHUSD",1739804909968,0.8064,2830.5,2829.7,0.14562422]
["bitfinex","ETHUSD",1739804910156,3.53319,2830.3,2829.7,0.14562422]
["bitfinex","ETHUSD",1739804910362,3.5331,2830.4,2829.7,3.67951422]
["bitfinex","ETHUSD",1739804910550,4.27294827,2830.3,2829.7,0.14562422]
["bitfinex","ETHUSD",1739804910750,0.73975827,2830.3,2829.7,3.67951422]
["bitfinex","ETHUSD",1739804910952,4.27302827,2830.3,2829.7,0.14562422]
["bitfinex","ETHUSD",1739804911151,0.73975827,2830.3,2829.7,0.14562422]
["bitfinex","ETHUSD",1739804911353,0.73975827,2830.3,2829.7,3.67954422]
["bitfinex","ETHUSD",1739804911654,0.42729183,2830.2,2829.7,0.14562422]
["bitfinex","ETHUSD",1739804911854,0.8064,2830.5,2829.9,3.53357]
["bitfinex","ETHUSD",1739804912054,0.8064,2830.5,2829.8,0.8271]
["bitfinex","ETHUSD",1739804912055,4.33935,2830.5,2829.8,0.8271]
["bitfinex","ETHUSD",1739804912255,7.06649,2830.3,2830.0,0.1454188]
["bitfinex","ETHUSD",1739804912445,7.06649,2830.3,2829.6,3.53404]
["bitfinex","ETHUSD",1739804912446,3.53332,2830.2,2829.9,0.14548727]
["bitfinex","ETHUSD",1739804912647,0.706652,2830.2,2830.1,0.14535034]
["bitfinex","ETHUSD",1739804912884,0.706652,2830.2,2829.6,3.53404]
["bitfinex","ETHUSD",1739804912885,3.53321,2830.3,2829.6,3.53404]
["bitfinex","ETHUSD",1739804913084,3.53321,2830.3,2830.1,0.14535034]
["bitfinex","ETHUSD",1739804913383,4.33938,2830.5,2830.2,0.14528188]
["bitfinex","ETHUSD",1739804913580,4.33938,2830.5,2829.7,7.06773]
["bitfinex","ETHUSD",1739804913787,0.796,2830.9,2830.0,3.53347]
["bitfinex","ETHUSD",1739804913952,0.796,2830.9,2830.1,0.14535034]
["bitfinex","ETHUSD",1739804914285,3.53277,2830.7,2830.1,0.14535034]
["bitfinex","ETHUSD",1739804914492,3.97005364,2830.7,2830.1,0.14535034]
["bitfinex","ETHUSD",1739804914697,3.53289,2830.6,2830.0,3.53353]
["bitfinex","ETHUSD",1739804915002,3.53271,2830.7,2830.1,3.67877034]
["bitfinex","ETHUSD",1739804915202,4.32845,2830.9,2830.2,3.5333]
["bitfinex","ETHUSD",1739804915401,0.84016261,2830.9,2830.3,0.14521343]
["bitfinex","ETHUSD",1739804915564,0.84016261,2830.9,2829.6,3.53396]
["bitfinex","ETHUSD",1739804915565,3.53306,2830.4,2829.6,3.53396]
["bitfinex","ETHUSD",1739804915767,3.53332,2830.2,2829.7,0.14562422]
["bitfinex","ETHUSD",1739804916081,0.353306,2830.4,2829.9,3.53367]
["bitfinex","ETHUSD",1739804916390,3.53282,2830.6,2830.0,0.1454188]
["bitfinex","ETHUSD",1739804916586,3.53308,2830.4,2829.7,4.0305185]
["bitfinex","ETHUSD",1739804916789,3.53301,2830.5,2829.8,3.67935574]
["bitfinex","ETHUSD",1739804917091,3.53327,2830.3,2829.8,0.14555574]
["bitfinex","ETHUSD",1739804917394,3.53333,2830.2,2829.8,0.14555574]
["bitfinex","ETHUSD",1739804917593,0.353333,2830.1,2829.3,3.53436]
["bitfinex","ETHUSD",1739804917907,3.53332,2830.2,2829.5,0.8178]
["bitfinex","ETHUSD",1739804918107,3.53332,2830.2,2829.5,4.35191]
["bitfinex","ETHUSD",1739804918308,3.53332,2830.2,2829.6,3.67977255]
["bitfinex","ETHUSD",1739804918607,3.53278,2830.7,2829.6,3.67977255]
["bitfinex","ETHUSD",1739804918608,0.7704,2830.8,2829.6,0.14574255]
["bitfinex","ETHUSD",1739804918757,3.53272,2830.7,2830.1,3.099496]
["bitfinex","ETHUSD",1739804918958,3.53272,2830.7,2830.2,0.14533174]
["bitfinex","ETHUSD",1739804919217,3.53304,2830.5,2830.2,0.14533174]
["bitfinex","ETHUSD",1739804919358,3.5331,2830.4,2829.7,7.06776]
["bitfinex","ETHUSD",1739804919555,0.765,2830.3,2829.2,1.51943614]
["bitfinex","ETHUSD",1739804919856,3.53351,2830.1,2829.3,3.68038803]
["bitfinex","ETHUSD",1739804920052,3.53351,2830.1,2829.5,3.53418]
["bitfinex","ETHUSD",1739804920314,3.5337,2829.9,2829.6,0.14574255]
["bitfinex","ETHUSD",1739804920688,3.57800827,2829.8,2829.2,0.8172]
["bitfinex","ETHUSD",1739804921013,3.53384,2829.8,2829.2,4.35176]
["bitfinex","ETHUSD",1739804921517,3.53384,2829.8,2829.3,0.14594803]
["bitfinex","ETHUSD",1739804921822,3.53401,2829.7,2829.2,0.8172]
["bitfinex","ETHUSD",1739804922159,3.53401,2829.7,2829.3,0.14594803]
["bitfinex","ETHUSD",1739804922360,3.53377,2829.9,2829.3,0.14594803]
["bitfinex","ETHUSD",1739804922674,3.53391,2829.8,2829.4,0.14587953]
["bitfinex","ETHUSD",1739804922893,0.3963621,2829.9,2829.4,0.14587953]
["bitfinex","ETHUSD",1739804923095,3.53414,2829.6,2829.0,3.53476]
["bitfinex","ETHUSD",1739804923265,3.53414,2829.6,2829.5,0.14581104]
["bitfinex","ETHUSD",1739804923461,3.53414,2829.6,2828.9,3.0]
["bitfinex","ETHUSD",1739804923672,0.8321,2829.9,2829.3,3.53434]
["bitfinex","ETHUSD",1739804923898,0.8321,2829.9,2829.2,3.53456]
["bitfinex","ETHUSD",1739804924095,0.8321,2830.3,2829.2,3.53456]
["bitfinex","ETHUSD",1739804924306,3.53371,2829.9,2829.3,3.53437]
["bitfinex","ETHUSD",1739804924499,3.53352,2830.1,2829.1,4.0305185]
["bitfinex","ETHUSD",1739804924710,4.36537,2830.3,2829.6,3.53395]
["bitfinex","ETHUSD",1739804924890,3.53338,2830.2,2829.6,3.53397]
["bitfinex","ETHUSD",1739804925114,4.36537,2830.3,2829.5,4.34572]
["bitfinex","ETHUSD",1739804925317,3.53355,2830.1,2829.3,3.53436]
["bitfinex","ETHUSD",1739804925550,0.0441755,2830.0,2829.2,0.8323]
["bitfinex","ETHUSD",1739804925691,0.8321,2830.3,2829.9,3.53362]
["bitfinex","ETHUSD",1739804925892,0.8184,2830.6,2829.5,0.01794681]
["bitfinex","ETHUSD",1739804926090,3.53333,2830.2,2829.6,3.53403]
["bitfinex","ETHUSD",1739804926309,3.53327,2830.3,2829.6,3.53403]
["bitfinex","ETHUSD",1739804926310,3.53346,2830.1,2829.6,3.53403]
["bitfinex","ETHUSD",1739804926547,4.24455019,2830.1,2829.4,3.53421]
["bitfinex","ETHUSD",1739804926705,3.53364,2830.0,2829.4,3.53421]
["bitfinex","ETHUSD",1739804927388,3.53361,2830.0,2829.5,3.53416]
["bitfinex","ETHUSD",1739804927806,3.53369,2829.9,2829.3,3.53444]
["bitfinex","ETHUSD",1739804928038,3.53361,2830.0,2829.3,3.53444]
["bitfinex","ETHUSD",1739804928333,3.53361,2830.0,2829.4,3.53427]
["bitfinex","ETHUSD",1739804928875,0.706694,2830.0,2829.4,3.53424]
["bitfinex","ETHUSD",1739804929037,4.240304,2830.0,2829.2,0.8323]
["bitfinex","ETHUSD",1739804929239,3.53388,2829.8,2829.0,3.53475]
["bitfinex","ETHUSD",1739804929391,3.53388,2829.8,2829.1,3.53468]
["bitfinex","ETHUSD",1739804929392,3.53405,2829.7,2829.1,3.53468]
["bitfinex","ETHUSD",1739804929591,3.5341,2829.6,2829.0,3.53475]
["bitfinex","ETHUSD",1739804929788,3.57844181,2829.5,2828.5,0.7761]
["bitfinex","ETHUSD",1739804930030,3.53447,2829.3,2828.6,3.53531]
["bitfinex","ETHUSD",1739804930233,0.35784418,2829.4,2829.0,3.53481]
["bitfinex","ETHUSD",1739804930413,3.53404,2829.7,2829.0,3.53481]
["bitfinex","ETHUSD",1739804930608,3.53406,2829.6,2829.0,3.53481]
["bitfinex","ETHUSD",1739804930893,4.1038,2830.0,2829.0,3.53481]
["bitfinex","ETHUSD",1739804930894,3.53389,2829.8,2829.1,3.53461]
["bitfinex","ETHUSD",1739804931123,4.31545,2830.0,2828.9,3.53491]
["bitfinex","ETHUSD",1739804931334,4.31545,2830.0,2828.9,3.53494]
["bitfinex","ETHUSD",1739804931335,3.53408,2829.6,2828.9,3.53494]
["bitfinex","ETHUSD",1739804931510,0.353408,2829.5,2828.9,3.53486]
["bitfinex","ETHUSD",1739804931695,3.53395,2829.7,2829.1,3.53461]
["bitfinex","ETHUSD",1739804931897,3.53377,2829.9,2829.1,3.53461]
["bitfinex","ETHUSD",1739804932324,3.53406,2829.6,2828.9,3.53487]
["bitfinex","ETHUSD",1739804932655,3.57823983,2829.6,2829.0,3.53472]
["bitfinex","ETHUSD",1739804932812,3.5342,2829.5,2828.7,3.53511]
["bitfinex","ETHUSD",1739804933146,3.5345,2829.3,2828.7,3.53511]
["bitfinex","ETHUSD",1739804933437,3.5345,2829.3,2828.8,3.53506]
["bitfinex","ETHUSD",1739804933807,3.53469,2829.1,2828.6,3.5353]
["bitfinex","ETHUSD",1739804934015,3.53458,2829.2,2828.6,3.5352]
["bitfinex","ETHUSD",1739804934229,0.801,2829.3,2828.5,0.7761]
["bitfinex","ETHUSD",1739804934557,3.53501,2828.9,2828.4,3.53556]
["bitfinex","ETHUSD",1739804934693,3.53501,2828.9,2828.2,4.30482]
["bitfinex","ETHUSD",1739804934694,3.888651,2828.8,2828.2,4.30482]
["bitfinex","ETHUSD",1739804934899,3.57938157,2828.7,2828.0,7.5665085]
["bitfinex","ETHUSD",1739804935124,3.53533,2828.6,2828.0,3.53599]
["bitfinex","ETHUSD",1739804935326,0.8074,2828.7,2828.2,3.5358]
["bitfinex","ETHUSD",1739804935523,4.34267,2828.7,2828.1,3.53593]
["bitfinex","ETHUSD",1739804935722,0.8231271,2828.6,2828.1,3.53593]
["bitfinex","ETHUSD",1739804935937,0.8231271,2828.6,2828.2,3.53579]
["bitfinex","ETHUSD",1739804936245,0.8231271,2828.6,2828.3,0.14661051]
["bitfinex","ETHUSD",1739804936506,4.3584371,2828.6,2828.3,0.14661051]
["bitfinex","ETHUSD",1739804936654,0.8231271,2828.6,2828.1,3.53585]
["bitfinex","ETHUSD",1739804936829,0.51658371,2828.5,2828.2,0.14667906]
["bitfinex","ETHUSD",1739804937016,0.8074,2828.7,2828.0,3.53599]
["bitfinex","ETHUSD",1739804937355,3.53495,2828.9,2828.2,3.53574]
["bitfinex","ETHUSD",1739804937517,0.8204,2829.0,2828.5,3.53544]
["bitfinex","ETHUSD",1739804937723,0.8204,2829.0,2828.3,7.71329545]
["bitfinex","ETHUSD",1739804937923,7.505506,2828.9,2828.6,0.1469949]
["bitfinex","ETHUSD",1739804938161,0.435516,2828.9,2828.3,4.0305185]
["bitfinex","ETHUSD",1739804938362,3.53466,2829.2,2828.7,0.14692637]
["bitfinex","ETHUSD",1739804938549,3.53493,2829.0,2828.4,3.53556]
["bitfinex","ETHUSD",1739804938748,0.8204,2829.3,2828.8,0.14685784]
["bitfinex","ETHUSD",1739804939072,0.8204,2829.3,2827.6,1.52661045]
["bitfinex","ETHUSD",1739804939073,0.7785,2828.6,2827.6,1.52661045]
["bitfinex","ETHUSD",1739804939250,0.7785,2828.6,2828.0,3.53603]
["bitfinex","ETHUSD",1739804939463,0.7785,2828.9,2828.4,3.53553]
["bitfinex","ETHUSD",1739804939825,0.7785,2828.9,2827.8,4.0305185]
["bitfinex","ETHUSD",1739804939826,0.7785,2828.9,2828.0,3.53603]
["bitfinex","ETHUSD",1739804940173,3.53558,2828.4,2827.6,0.8219]
["bitfinex","ETHUSD",1739804940376,4.31432,2828.2,2827.4,3.53674]
["bitfinex","ETHUSD",1739804940565,3.53605,2828.1,2827.4,3.53674]
["bitfinex","ETHUSD",1739804940880,3.53666,2827.6,2827.1,0.005]
["bitfinex","ETHUSD",1739804941576,0.7785,2828.2,2827.1,4.0355185]
["bitfinex","ETHUSD",1739804941732,4.3144,2828.2,2827.4,0.8157]
["bitfinex","ETHUSD",1739804941940,3.53626,2827.9,2827.4,0.8157]
["bitfinex","ETHUSD",1739804942161,0.04420768,2827.8,2827.3,3.53692]
["bitfinex","ETHUSD",1739804942469,0.04420768,2827.8,2827.1,7.5726385]
["bitfinex","ETHUSD",1739804942470,4.7458,2828.2,2827.4,3.53673]
["bitfinex","ETHUSD",1739804942675,0.7785,2828.2,2827.7,3.53639]
["bitfinex","ETHUSD",1739804942860,3.53579,2828.3,2827.7,3.53639]
["bitfinex","ETHUSD",1739804943238,3.53572,2828.3,2827.7,3.53639]
["bitfinex","ETHUSD",1739804943433,3.53575,2828.3,2827.7,3.53639]
["bitfinex","ETHUSD",1739804943635,0.7528,2828.5,2827.5,3.53659]
["bitfinex","ETHUSD",1739804943636,0.707136,2828.2,2827.5,3.53659]
["bitfinex","ETHUSD",1739804944026,3.53597,2828.1,2827.5,3.53659]
["bitfinex","ETHUSD",1739804944178,0.55,2827.9,2827.1,0.005]
["bitfinex","ETHUSD",1739804944338,0.55,2827.7,2827.1,0.005]
["bitfinex","ETHUSD",1739804944540,3.53685,2827.4,2827.1,0.005]
["bitfinex","ETHUSD",1739804944940,3.53706,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804945450,0.04421823,2827.2,2827.1,0.14902222]
["bitfinex","ETHUSD",1739804945679,4.36915,2827.3,2827.1,0.005]
["bitfinex","ETHUSD",1739804945977,3.5812793,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804946175,3.53706,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804946374,4.9130495,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804946734,16.7710495,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804946939,4.9130495,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804947180,3.53706,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804947790,3.58128156,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804947987,4.13128156,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804948152,4.08706,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804948573,0.8322,2827.3,2827.1,0.005]
["bitfinex","ETHUSD",1739804949169,5.1951215,2827.3,2827.1,0.005]
["bitfinex","ETHUSD",1739804949788,1.6581615,2827.3,2827.1,0.005]
["bitfinex","ETHUSD",1739804949996,3.53706,2827.2,2827.1,0.005]
["bitfinex","ETHUSD",1739804950195,3.59422241,2827.2,2826.1,0.1530418]
["bitfinex","ETHUSD",1739804950365,0.8083,2826.5,2826.1,0.1530418]
["bitfinex","ETHUSD",1739804950887,0.8083,2826.9,2826.1,0.1530418]
["bitfinex","ETHUSD",1739804951185,4.34581,2826.9,2826.3,3.53811]
["bitfinex","ETHUSD",1739804951385,0.8083,2826.9,2826.2,0.14113152]
["bitfinex","ETHUSD",1739804951572,4.34583,2826.9,2826.4,0.14099423]
["bitfinex","ETHUSD",1739804951774,3.53782,2826.6,2826.3,0.14106287]
["bitfinex","ETHUSD",1739804951964,3.53808,2826.4,2826.1,0.1530418]
["bitfinex","ETHUSD",1739804952162,3.5381,2826.4,2826.1,0.1530418]
["bitfinex","ETHUSD",1739804952550,0.55,2826.5,2826.1,0.1530418]
["bitfinex","ETHUSD",1739804952995,4.08801,2826.5,2826.1,0.1530418]
["bitfinex","ETHUSD",1739804953152,0.762583,2826.5,2826.1,0.1530418]
["bitfinex","ETHUSD",1739804953352,3.53832,2826.2,2826.1,0.1530418]
["bitfinex","ETHUSD",1739804954467,4.85992,2826.2,2826.1,0.1530418]
["bitfinex","ETHUSD",1739804954666,20.79567814,2826.2,2826.1,1.8e-06]
["bitfinex","ETHUSD",1739804954869,20.79567814,2826.2,2824.4,0.814]
["bitfinex","ETHUSD",1739804954870,0.7716,2825.9,2824.4,0.814]
["bitfinex","ETHUSD",1739804955204,0.7716,2824.8,2824.1,1.96157592]
["bitfinex","ETHUSD",1739804955370,3.54096,2824.1,2823.9,0.08]
["bitfinex","ETHUSD",1739804955692,0.7716,2824.1,2823.9,0.08]
["bitfinex","ETHUSD",1739804956083,1.20284,2824.1,2823.9,0.08]
["bitfinex","ETHUSD",1739804956392,0.7716,2824.1,2823.9,0.08]
["bitfinex","ETHUSD",1739804956597,8.91227278,2824.0,2823.9,0.08]
["bitfinex","ETHUSD",1739804956797,0.7716,2824.1,2823.9,0.08]
["bitfinex","ETHUSD",1739804957097,4.09107,2824.0,2823.9,0.08]
["bitfinex","ETHUSD",1739804957279,16.00334739,2824.0,2823.9,0.08]
["bitfinex","ETHUSD",1739804957486,16.00334739,2824.0,2822.4,4.0305185]
["bitfinex","ETHUSD",1739804957487,3.8326,2823.9,2822.1,3.54838]
["bitfinex","ETHUSD",1739804957802,3.8326,2823.9,2820.2,3.60641518]
["bitfinex","ETHUSD",1739804957803,3.54346,2822.1,2820.8,3.54509]
["bitfinex","ETHUSD",1739804957955,0.0443145,2822.0,2821.2,3.54459]
["bitfinex","ETHUSD",1739804958154,0.8326,2822.2,2821.3,3.54445]
["bitfinex","ETHUSD",1739804958359,0.8326,2822.2,2821.4,3.54433]
["bitfinex","ETHUSD",1739804958696,0.8326,2822.2,2821.3,3.67012125]
["bitfinex","ETHUSD",1739804959025,0.8326,2822.2,2821.4,0.12560236]
["bitfinex","ETHUSD",1739804959300,0.8326,2823.3,2822.5,3.54294]
["bitfinex","ETHUSD",1739804959455,0.43745,2823.2,2822.6,0.12477612]
["bitfinex","ETHUSD",1739804959653,0.04428709,2823.1,2822.5,3.54289]
["bitfinex","ETHUSD",1739804959860,0.87688703,2823.3,2822.2,0.7819]
["bitfinex","ETHUSD",1739804960178,0.8326,2823.3,2822.7,3.5427]
["bitfinex","ETHUSD",1739804960387,1.1636,2823.7,2822.3,0.12498261]
["bitfinex","ETHUSD",1739804962658,1.60724604,2824.4,2823.0,3.0]
["bitfinex","ETHUSD",1739804962883,1.60724604,2824.4,2823.4,3.54174]
["bitfinex","ETHUSD",1739804963083,2.19901364,2824.4,2823.8,3.54131]
["bitfinex","ETHUSD",1739804963294,1.60724604,2824.4,2823.9,0.12523069]
["bitfinex","ETHUSD",1739804963481,1.60724604,2824.4,2822.9,3.69549865]
["bitfinex","ETHUSD",1739804963482,1.60724604,2824.4,2824.0,3.54103]
["bitfinex","ETHUSD",1739804963685,1.60724604,2824.4,2823.6,0.7925]
["bitfinex","ETHUSD",1739804963686,1.60724604,2824.4,2824.3,3.5407]
["bitfinex","ETHUSD",1739804963930,1.60724604,2824.4,2824.3,3.66565569]
["bitfinex","ETHUSD",1739804964726,1.60724604,2824.4,2824.3,7.42485569]
["bitfinex","ETHUSD",1739804965243,6.04e-06,2824.4,2824.3,7.42485569]
["bitfinex","ETHUSD",1739804965393,6.04e-06,2824.4,2824.3,4.42485569]
["bitfinex","ETHUSD",1739804965593,6.53919,2825.6,2824.7,3.54018]
["bitfinex","ETHUSD",1739804965788,1.007817,2825.5,2824.7,3.54018]
["bitfinex","ETHUSD",1739804965993,4.3491,2826.0,2824.8,0.12482196]
["bitfinex","ETHUSD",1739804966188,3.53875,2825.9,2825.1,3.53969]
["bitfinex","ETHUSD",1739804966407,0.8105,2826.0,2825.2,3.53956]
["bitfinex","ETHUSD",1739804966634,4.34907,2826.0,2825.2,3.66407713]
["bitfinex","ETHUSD",1739804966808,4.34909,2826.0,2825.2,3.53951]
["bitfinex","ETHUSD",1739804967013,4.34909,2826.0,2824.3,0.7592]
["bitfinex","ETHUSD",1739804967014,3.53898,2825.7,2825.3,0.12447843]
["bitfinex","ETHUSD",1739804967212,0.47915276,2825.9,2825.3,0.12447843]
["bitfinex","ETHUSD",1739804967213,3.984909,2825.9,2825.3,0.12447843]
["bitfinex","ETHUSD",1739804967403,3.984909,2825.9,2824.7,3.54008]
["bitfinex","ETHUSD",1739804967404,4.08882,2825.8,2825.0,3.53981]
["bitfinex","ETHUSD",1739804967605,3.53924,2825.5,2824.7,3.54008]
["bitfinex","ETHUSD",1739804967921,3.53924,2825.5,2824.3,0.7592]
["bitfinex","ETHUSD",1739804967922,0.55,2825.5,2824.8,3.54004]
["bitfinex","ETHUSD",1739804968099,0.55,2825.5,2824.9,0.12475324]
["bitfinex","ETHUSD",1739804968421,3.53907,2825.6,2824.9,3.66458324]
["bitfinex","ETHUSD",1739804968820,3.53907,2825.6,2824.9,3.66469324]
["bitfinex","ETHUSD",1739804968821,3.53911,2825.6,2824.9,3.66469324]
["bitfinex","ETHUSD",1739804969050,0.434909,2825.9,2825.3,3.5394]
["bitfinex","ETHUSD",1739804969346,0.434909,2825.9,2825.4,0.12440974]
["bitfinex","ETHUSD",1739804969711,3.53804,2826.5,2825.7,3.53892]
["bitfinex","ETHUSD",1739804969928,3.53804,2826.5,2825.8,0.12413503]
["bitfinex","ETHUSD",1739804970373,0.04423703,2826.5,2825.8,0.12413503]
["bitfinex","ETHUSD",1739804970572,3.53865,2826.0,2825.8,0.12413503]
["bitfinex","ETHUSD",1739804970737,4.301349,2826.0,2825.3,3.53944]
["bitfinex","ETHUSD",1739804970915,4.301349,2826.0,2825.4,0.12440974]
["bitfinex","ETHUSD",1739804971111,0.5942417,2825.9,2825.4,0.12440974]
["bitfinex","ETHUSD",1739804971330,3.53891,2825.8,2825.1,3.53969]
["bitfinex","ETHUSD",1739804971576,3.53891,2825.8,2825.2,0.12402742]
["bitfinex","ETHUSD",1739804971762,4.4551659,2825.8,2825.2,0.12402742]
["bitfinex","ETHUSD",1739804972072,3.53894,2825.7,2825.2,0.12402742]
["bitfinex","ETHUSD",1739804972235,0.9162559,2825.8,2825.2,3.66358742]
["bitfinex","ETHUSD",1739804972436,4.4550759,2825.8,2825.2,3.66358742]
["bitfinex","ETHUSD",1739804972746,0.9162559,2825.8,2825.2,3.66358742]
["bitfinex","ETHUSD",1739804972960,0.7723,2825.9,2825.4,3.53929]
["bitfinex","ETHUSD",1739804973274,3.53861,2826.0,2825.4,3.53929]
["bitfinex","ETHUSD",1739804973418,3.53832,2826.2,2825.6,3.53895]
["bitfinex","ETHUSD",1739804973814,3.53832,2826.2,2825.7,0.12365712]
["bitfinex","ETHUSD",1739804974019,0.735522,2826.2,2825.7,0.12365712]
["bitfinex","ETHUSD",1739804974370,3.53872,2825.9,2825.8,0.12358845]
["bitfinex","ETHUSD",1739804974517,3.53872,2825.9,2824.7,6.54015]
["bitfinex","ETHUSD",1739804974518,3.5396,2825.2,2824.4,3.54053]
["bitfinex","ETHUSD",1739804974713,3.54019,2824.7,2824.6,0.11999895]
["bitfinex","ETHUSD",1739804974972,0.708025,2824.7,2823.0,0.8114]
["bitfinex","ETHUSD",1739804975266,3.54185,2823.4,2823.0,0.8114]
["bitfinex","ETHUSD",1739804975447,3.54159,2823.6,2823.1,0.10766369]
["bitfinex","ETHUSD",1739804975769,3.54135,2823.8,2823.1,3.5422]
["bitfinex","ETHUSD",1739804976060,3.54135,2823.8,2823.2,3.54202]
["bitfinex","ETHUSD",1739804976273,3.54111,2824.0,2823.4,3.54182]
["bitfinex","ETHUSD",1739804976623,3.54111,2824.0,2823.5,0.1079243]
["bitfinex","ETHUSD",1739804976818,3.54091,2824.2,2823.6,3.54147]
["bitfinex","ETHUSD",1739804977018,3.54076,2824.3,2823.6,3.54147]
["bitfinex","ETHUSD",1739804977220,3.54046,2824.5,2823.8,3.54127]
["bitfinex","ETHUSD",1739804977478,4.32712,2824.6,2824.0,3.54103]
["bitfinex","ETHUSD",1739804977776,3.54019,2824.7,2824.1,2.54e-06]
["bitfinex","ETHUSD",1739804977915,3.54082,2824.2,2824.1,0.10270033]
["bitfinex","ETHUSD",1739804978117,3.54082,2824.2,2822.2,4.65798985]
["bitfinex","ETHUSD",1739804978118,3.54205,2823.3,2822.5,3.54286]
["bitfinex","ETHUSD",1739804978368,3.54205,2823.3,2822.3,0.7814]
["bitfinex","ETHUSD",1739804978369,3.54205,2823.3,2822.6,3.64138141]
["bitfinex","ETHUSD",1739804978570,0.55,2823.8,2822.6,0.09858141]
["bitfinex","ETHUSD",1739804978862,3.54181,2823.5,2822.8,3.54249]
["bitfinex","ETHUSD",1739804979173,3.54099,2824.1,2822.6,0.09858141]
["bitfinex","ETHUSD",1739804979321,3.54068,2824.4,2823.6,3.54148]
["bitfinex","ETHUSD",1739804979664,0.7868,2824.8,2823.5,0.7814]
["bitfinex","ETHUSD",1739804979864,3.54033,2824.6,2823.8,3.54126]
["bitfinex","ETHUSD",1739804980064,3.54033,2824.6,2823.5,0.7814]
["bitfinex","ETHUSD",1739804980065,3.54009,2824.8,2824.1,3.54093]
["bitfinex","ETHUSD",1739804980450,3.5402,2824.7,2824.2,0.09752095]
["bitfinex","ETHUSD",1739804980649,0.04426141,2824.6,2824.2,0.09752095]
["bitfinex","ETHUSD",1739804980854,3.54044,2824.5,2823.6,3.54153]
["bitfinex","ETHUSD",1739804981016,3.58483144,2824.4,2824.3,0.09744161]
["bitfinex","ETHUSD",1739804981222,3.54122,2823.9,2823.5,0.7814]
["bitfinex","ETHUSD",1739804981421,3.54129,2823.9,2823.2,3.54197]
["bitfinex","ETHUSD",1739804981716,3.54074,2824.3,2823.5,3.54168]
["bitfinex","ETHUSD",1739804981878,3.58500457,2824.3,2823.5,3.54168]
["bitfinex","ETHUSD",1739804982068,3.58500457,2824.3,2823.6,0.09778482]
["bitfinex","ETHUSD",1739804982409,3.54037,2824.6,2823.7,0.7789]
["bitfinex","ETHUSD",1739804982575,3.54037,2824.6,2823.9,3.54119]
["bitfinex","ETHUSD",1739804982985,3.54054,2824.5,2824.0,0.09750084]
["bitfinex","ETHUSD",1739804983404,3.54054,2824.5,2823.9,3.54119]
["bitfinex","ETHUSD",1739804983572,0.7898,2824.8,2824.1,0.09743209]
["bitfinex","ETHUSD",1739804983910,3.54012,2824.8,2824.1,3.54086]
["bitfinex","ETHUSD",1739804984117,3.53999,2824.9,2824.2,3.63800544]
["bitfinex","ETHUSD",1739804984273,3.53999,2824.9,2824.2,0.09730544]
["bitfinex","ETHUSD",1739804984616,3.54007,2824.8,2824.2,0.09730544]
["bitfinex","ETHUSD",1739804985311,3.53983,2825.0,2824.2,0.09730544]
["bitfinex","ETHUSD",1739804985515,4.3293,2825.2,2824.3,3.54066]
["bitfinex","ETHUSD",1739804985715,4.326466,2825.2,2824.4,0.09716795]
["bitfinex","ETHUSD",1739804985889,3.53992,2825.0,2824.4,0.09716795]
["bitfinex","ETHUSD",1739804986213,3.53992,2825.0,2824.4,3.63771795]
["bitfinex","ETHUSD",1739804986568,3.58387274,2825.2,2824.4,0.09716795]
["bitfinex","ETHUSD",1739804986801,3.53962,2825.2,2824.5,4.33883]
["bitfinex","ETHUSD",1739804987125,4.32045,2825.6,2824.9,3.53993]
["bitfinex","ETHUSD",1739804987283,3.5392,2825.5,2824.9,3.53993]
["bitfinex","ETHUSD",1739804987483,3.53941,2825.4,2824.7,3.54019]
["bitfinex","ETHUSD",1739804987683,3.53941,2825.4,2824.8,0.09671937]
["bitfinex","ETHUSD",1739804987901,3.53941,2825.4,2824.8,3.54004]
["bitfinex","ETHUSD",1739804988101,5.106382,2825.6,2824.9,0.09653489]
["bitfinex","ETHUSD",1739804988285,4.325082,2825.6,2824.9,3.53992]
["bitfinex","ETHUSD",1739804988492,3.53915,2825.6,2825.0,0.09646618]
["bitfinex","ETHUSD",1739804988691,3.53931,2825.5,2825.0,0.09646618]
["bitfinex","ETHUSD",1739804989021,3.53939,2825.4,2825.0,0.09394993]
["bitfinex","ETHUSD",1739804989230,3.53969,2825.1,2825.0,0.09394993]
["bitfinex","ETHUSD",1739804989440,3.54007,2824.8,2824.5,0.7984]
["bitfinex","ETHUSD",1739804989781,3.53969,2825.1,2824.5,0.7984]
["bitfinex","ETHUSD",1739804990024,3.53995,2824.9,2824.5,0.7984]
["bitfinex","ETHUSD",1739804990387,3.54008,2824.8,2824.5,0.7984]
["bitfinex","ETHUSD",1739804990782,3.54024,2824.7,2824.1,3.7984]
["bitfinex","ETHUSD",1739804991019,0.55,2825.0,2824.1,0.7984]
["bitfinex","ETHUSD",1739804991225,3.54055,2824.5,2824.1,0.7984]
["bitfinex","ETHUSD",1739804991528,3.54042,2824.6,2824.1,0.7984]
["bitfinex","ETHUSD",1739804991730,3.54029,2824.7,2824.1,0.7984]
["bitfinex","ETHUSD",1739804992028,3.54039,2824.6,2824.1,0.7984]
["bitfinex","ETHUSD",1739804992383,3.54041,2824.6,2824.1,0.7984]
["bitfinex","ETHUSD",1739804993086,3.54029,2824.7,2824.2,3.54079]
["bitfinex","ETHUSD",1739804993283,0.55,2825.0,2824.1,4.33933]
["bitfinex","ETHUSD",1739804993637,3.54026,2824.7,2824.1,4.33933]
["bitfinex","ETHUSD",1739804993930,0.02613864,2824.6,2823.5,0.7589]
["bitfinex","ETHUSD",1739804994112,3.54111,2824.0,2823.5,0.7589]
["bitfinex","ETHUSD",1739804994429,3.54093,2824.2,2823.5,4.30049]
["bitfinex","ETHUSD",1739804994610,3.54107,2824.0,2823.5,4.30053]
["bitfinex","ETHUSD",1739804994818,3.54093,2824.2,2823.5,4.30053]
["bitfinex","ETHUSD",1739804995026,3.54088,2824.2,2823.5,3.54162]
["bitfinex","ETHUSD",1739804995180,7.08132,2824.4,2823.1,0.7741]
["bitfinex","ETHUSD",1739804995384,0.7553,2824.7,2823.1,0.7741]
["bitfinex","ETHUSD",1739804995385,3.54085,2824.2,2823.7,3.54134]
["bitfinex","ETHUSD",1739804995582,0.7553,2824.7,2823.7,3.54134]
["bitfinex","ETHUSD",1739804995834,3.5406,2824.4,2823.8,0.7741]
["bitfinex","ETHUSD",1739804996038,3.54032,2824.6,2823.9,3.5411]
["bitfinex","ETHUSD",1739804996198,3.54072,2824.3,2823.8,0.7741]
["bitfinex","ETHUSD",1739804996406,3.54048,2824.5,2823.9,3.54116]
["bitfinex","ETHUSD",1739804996708,3.54055,2824.5,2823.9,3.63834796]
["bitfinex","ETHUSD",1739804996914,7.08111,2824.5,2823.9,3.63834796]
["bitfinex","ETHUSD",1739804997114,3.54055,2824.5,2823.9,0.09716796]
["bitfinex","ETHUSD",1739804997294,3.54066,2824.4,2823.9,0.09716796]
["bitfinex","ETHUSD",1739804997500,4.09036,2824.6,2823.9,0.09716796]
["bitfinex","ETHUSD",1739804997729,3.54032,2824.6,2824.1,3.54088]
["bitfinex","ETHUSD",1739804998099,3.54018,2824.8,2824.2,3.6377217]
["bitfinex","ETHUSD",1739804998485,3.54018,2824.8,2824.2,7.1784717]
["bitfinex","ETHUSD",1739804998729,3.54018,2824.8,2824.2,3.6377117]
["bitfinex","ETHUSD",1739804999037,3.56644864,2824.7,2824.2,0.0969617]
["bitfinex","ETHUSD",1739804999241,3.54041,2824.6,2824.2,0.0969617]
["bitfinex","ETHUSD",1739804999439,7.08085,2824.6,2824.0,3.54106]
["bitfinex","ETHUSD",1739804999728,3.54062,2824.4,2823.8,4.31533]
["bitfinex","ETHUSD",1739804999939,3.54062,2824.4,2823.9,0.09691853]
["bitfinex","ETHUSD",1739805000104,3.54093,2824.2,2823.9,0.09691853]
["bitfinex","ETHUSD",1739805000430,3.54101,2824.1,2823.5,3.54169]
["bitfinex","ETHUSD",1739805000632,3.5411,2824.0,2823.5,3.54169]
["bitfinex","ETHUSD",1739805000945,0.55,2824.2,2823.6,0.09713374]
["bitfinex","ETHUSD",1739805001120,0.7513,2824.3,2823.4,4.36975]
["bitfinex","ETHUSD",1739805001325,3.54127,2823.9,2823.5,0.09720252]
["bitfinex","ETHUSD",1739805001542,0.02613864,2823.8,2823.5,0.09720252]
["bitfinex","ETHUSD",1739805001834,3.54171,2823.5,2823.0,4.37031]
["bitfinex","ETHUSD",1739805002040,0.708233,2823.9,2823.0,0.828]
["bitfinex","ETHUSD",1739805002041,3.54194,2823.4,2823.0,0.828]
["bitfinex","ETHUSD",1739805002241,3.54231,2823.1,2822.1,0.005]
["bitfinex","ETHUSD",1739805002441,3.54269,2822.8,2822.2,3.54331]
["bitfinex","ETHUSD",1739805002741,3.54239,2823.0,2822.3,3.54309]
["bitfinex","ETHUSD",1739805003287,0.55,2823.2,2822.3,0.78]
["bitfinex","ETHUSD",1739805003487,3.54179,2823.5,2822.3,0.78]
["bitfinex","ETHUSD",1739805003732,0.55,2823.2,2822.3,0.78]
["bitfinex","ETHUSD",1739805003950,3.54255,2822.9,2822.3,0.78]
["bitfinex","ETHUSD",1739805004234,7.08454,2823.1,2822.3,0.78]
["bitfinex","ETHUSD",1739805004449,3.54224,2823.1,2822.5,3.54291]
["bitfinex","ETHUSD",1739805004655,3.54184,2823.4,2822.7,3.54262]
["bitfinex","ETHUSD",1739805005027,3.54184,2823.4,2822.8,3.54253]
["bitfinex","ETHUSD",1739805005628,7.08327,2823.6,2822.9,3.54243]
["bitfinex","ETHUSD",1739805005830,1.3204,2823.8,2822.9,3.54243]
["bitfinex","ETHUSD",1739805005831,4.09146,2823.7,2822.9,3.54243]
["bitfinex","ETHUSD",1739805006150,7.957,2823.9,2823.0,0.831]
["bitfinex","ETHUSD",1739805006359,0.02613864,2823.8,2823.2,3.54207]
["bitfinex","ETHUSD",1739805006524,3.56746864,2823.8,2823.2,3.54207]
["bitfinex","ETHUSD",1739805006732,3.54116,2824.0,2823.3,3.54192]
["bitfinex","ETHUSD",1739805006942,4.31533,2824.1,2823.3,3.54192]
["bitfinex","ETHUSD",1739805007174,0.7743,2824.1,2823.3,0.354192]
["bitfinex","ETHUSD",1739805007474,3.54082,2824.2,2823.5,3.54159]
["bitfinex","ETHUSD",1739805007772,0.7743,2824.5,2823.8,3.54124]
["bitfinex","ETHUSD",1739805007973,4.31483,2824.5,2823.9,3.54119]
["bitfinex","ETHUSD",1739805008176,3.5402,2824.7,2824.0,3.54097]
["bitfinex","ETHUSD",1739805008337,3.5402,2824.7,2824.1,3.54087]
["bitfinex","ETHUSD",1739805008525,3.54,2824.9,2824.2,3.54075]
["bitfinex","ETHUSD",1739805008729,3.54019,2824.8,2824.2,3.54075]
["bitfinex","ETHUSD",1739805008930,3.971235,2825.0,2824.4,3.54047]
["bitfinex","ETHUSD",1739805009169,0.431405,2825.0,2824.4,3.54047]
["bitfinex","ETHUSD",1739805009672,4.31405,2825.1,2824.5,3.54042]
["bitfinex","ETHUSD",1739805010065,3.53983,2825.0,2824.4,3.54047]
["bitfinex","ETHUSD",1739805010579,4.31405,2825.1,2824.4,3.54047]
["bitfinex","ETHUSD",1739805010870,4.31405,2825.1,2824.6,3.54029]
["bitfinex","ETHUSD",1739805011168,4.31405,2825.1,2824.7,0.0966269]
["bitfinex","ETHUSD",1739805011338,0.7743,2825.1,2824.7,0.0966269]
["bitfinex","ETHUSD",1739805011538,3.54005,2824.9,2824.2,3.5407]
["bitfinex","ETHUSD",1739805011741,3.53982,2825.0,2824.4,3.54049]
["bitfinex","ETHUSD",1739805011957,3.53982,2825.0,2824.5,0.09676435]
["bitfinex","ETHUSD",1739805012972,3.53982,2825.0,2824.2,0.35407]
["bitfinex","ETHUSD",1739805013159,3.54018,2824.8,2823.7,0.831]
["bitfinex","ETHUSD",1739805013355,3.54018,2824.8,2824.1,3.54083]
["bitfinex","ETHUSD",1739805013527,3.54018,2824.8,2824.2,0.09676569]
["bitfinex","ETHUSD",1739805013728,3.53986,2825.0,2824.4,3.54045]
["bitfinex","ETHUSD",1739805013972,0.7743,2825.1,2824.3,0.8025]
["bitfinex","ETHUSD",1739805013973,3.5397,2825.1,2824.5,3.63689393]
["bitfinex","ETHUSD",1739805014277,3.53984,2825.0,2824.5,0.09656393]
["bitfinex","ETHUSD",1739805014484,3.53984,2825.0,2824.5,3.63700393]
["bitfinex","ETHUSD",1739805014768,3.53963,2825.2,2824.6,3.54032]
["bitfinex","ETHUSD",1739805014973,0.55,2825.3,2824.7,0.09642647]
["bitfinex","ETHUSD",1739805015177,0.8224,2825.4,2824.8,3.54]
["bitfinex","ETHUSD",1739805015378,3.5394,2825.4,2824.8,3.54]
["bitfinex","ETHUSD",1739805015528,3.5394,2825.4,2824.9,0.09632467]
["bitfinex","ETHUSD",1739805015871,3.53944,2825.3,2824.9,0.09632467]
["bitfinex","ETHUSD",1739805016081,3.53966,2825.2,2824.9,0.09632467]
["bitfinex","ETHUSD",1739805016367,3.53948,2825.3,2825.0,0.0962515]
["bitfinex","ETHUSD",1739805016574,0.8224,2825.7,2824.8,3.54001]
["bitfinex","ETHUSD",1739805016778,3.53964,2825.2,2825.1,0.09607593]
["bitfinex","ETHUSD",1739805017084,3.53964,2825.2,2824.7,3.54018]
["bitfinex","ETHUSD",1739805017373,0.38224,2825.6,2824.3,0.8025]
["bitfinex","ETHUSD",1739805017374,3.53995,2824.9,2824.3,0.8025]
["bitfinex","ETHUSD",1739805017572,3.53949,2825.3,2824.3,0.8025]
["bitfinex","ETHUSD",1739805017775,3.53961,2825.2,2824.7,3.54016]
["bitfinex","ETHUSD",1739805018076,3.53938,2825.4,2824.7,3.54013]
["bitfinex","ETHUSD",1739805018378,3.56564864,2825.3,2824.5,3.54036]
["bitfinex","ETHUSD",1739805018533,3.53951,2825.3,2824.3,0.8025]
["bitfinex","ETHUSD",1739805018734,7.07904,2825.3,2824.7,3.54013]
["bitfinex","ETHUSD",1739805018934,3.53951,2825.3,2824.3,0.8025]
["bitfinex","ETHUSD",1739805019129,3.53965,2825.2,2824.6,3.54023]
["bitfinex","ETHUSD",1739805019414,3.53939,2825.4,2824.8,3.54]
["bitfinex","ETHUSD",1739805019566,3.53926,2825.5,2824.9,3.53993]
["bitfinex","ETHUSD",1739805019732,3.53907,2825.6,2824.5,3.54044]
["bitfinex","ETHUSD",1739805020075,3.53907,2825.6,2824.9,3.53993]
["bitfinex","ETHUSD",1739805020076,3.53933,2825.4,2824.9,3.53993]
["bitfinex","ETHUSD",1739805020441,0.02613864,2825.6,2824.7,3.5401]
["bitfinex","ETHUSD",1739805020684,3.5394,2825.4,2824.7,3.54013]
["bitfinex","ETHUSD",1739805020828,3.5394,2825.4,2824.8,3.53999]
["bitfinex","ETHUSD",1739805021030,3.53946,2825.3,2824.8,3.53999]
["bitfinex","ETHUSD",1739805021443,3.5394,2825.4,2824.9,3.53988]
["bitfinex","ETHUSD",1739805021745,1.3724,2825.7,2824.3,0.8025]
["bitfinex","ETHUSD",1739805021746,0.8224,2825.7,2824.3,0.8025]
["bitfinex","ETHUSD",1739805021952,3.53935,2825.4,2824.9,3.53991]
["bitfinex","ETHUSD",1739805022153,3.53914,2825.6,2824.9,3.53986]
["bitfinex","ETHUSD",1739805022534,3.53929,2825.5,2824.9,7.07971]
["bitfinex","ETHUSD",1739805022746,3.53914,2825.6,2824.9,3.53985]
["bitfinex","ETHUSD",1739805023082,3.53914,2825.6,2824.7,3.54011]
["bitfinex","ETHUSD",1739805023083,4.33856,2826.1,2825.1,3.53969]
["bitfinex","ETHUSD",1739805023291,0.5074082,2826.0,2824.6,0.766]
["bitfinex","ETHUSD",1739805023482,3.53913,2825.6,2825.0,3.53972]
["bitfinex","ETHUSD",1739805023875,3.5394,2825.4,2824.8,3.54001]
["bitfinex","ETHUSD",1739805024068,3.5394,2825.4,2824.6,0.766]
["bitfinex","ETHUSD",1739805024384,0.55,2825.8,2824.7,3.54013]
["bitfinex","ETHUSD",1739805024385,3.53945,2825.3,2824.7,3.54013]
["bitfinex","ETHUSD",1739805024559,3.53945,2825.3,2824.6,0.766]
["bitfinex","ETHUSD",1739805024560,3.53963,2825.2,2824.6,4.3063]
["bitfinex","ETHUSD",1739805024763,3.53945,2825.3,2824.7,3.54015]
["bitfinex","ETHUSD",1739805025084,3.53945,2825.3,2824.6,4.3063]
["bitfinex","ETHUSD",1739805025085,4.34895,2825.4,2824.6,0.766]
["bitfinex","ETHUSD",1739805025240,3.53972,2825.1,2824.6,4.30628]
["bitfinex","ETHUSD",1739805025437,3.5397,2825.1,2824.6,4.30624]
["bitfinex","ETHUSD",1739805025693,3.53957,2825.2,2824.7,3.5401]
["bitfinex","ETHUSD",1739805026067,0.8096,2825.4,2824.6,0.766]
["bitfinex","ETHUSD",1739805026268,3.53966,2825.2,2824.8,0.0958324]
["bitfinex","ETHUSD",1739805026473,3.53966,2825.2,2824.7,0.09590112]
["bitfinex","ETHUSD",1739805026699,3.53966,2825.2,2824.9,0.09576369]
["bitfinex","ETHUSD",1739805026949,4.349,2825.4,2824.8,0.0958324]
["bitfinex","ETHUSD",1739805026950,3.53994,2824.9,2824.8,0.0958324]
["bitfinex","ETHUSD",1739805027071,3.54002,2824.9,2824.3,7.37374]
["bitfinex","ETHUSD",1739805027400,3.53979,2825.1,2824.5,3.54043]
["bitfinex","ETHUSD",1739805027597,0.02613864,2825.1,2824.3,7.37374]
["bitfinex","ETHUSD",1739805027810,3.53957,2825.2,2824.3,0.8331]
["bitfinex","ETHUSD",1739805028004,3.53982,2825.0,2824.3,0.8331]
["bitfinex","ETHUSD",1739805028162,3.53982,2825.0,2824.4,3.54051]
["bitfinex","ETHUSD",1739805028363,0.408957,2825.1,2824.3,0.8331]
["bitfinex","ETHUSD",1739805028364,3.948687,2825.1,2824.3,0.8331]
["bitfinex","ETHUSD",1739805028567,3.54022,2824.7,2824.3,0.8331]
["bitfinex","ETHUSD",1739805028773,3.54035,2824.6,2824.3,0.8331]
["bitfinex","ETHUSD",1739805028975,3.54057,2824.4,2824.0,0.8106]
["bitfinex","ETHUSD",1739805029196,4.0896,2825.2,2824.2,3.54075]
["bitfinex","ETHUSD",1739805029400,3.53994,2824.9,2824.2,3.54082]
["bitfinex","ETHUSD",1739805029600,3.54028,2824.7,2824.1,3.54086]
["bitfinex","ETHUSD",1739805030157,0.75987533,2825.1,2824.0,0.8106]
["bitfinex","ETHUSD",1739805030358,3.5403,2824.7,2824.1,3.54085]
["bitfinex","ETHUSD",1739805030588,3.54046,2824.5,2824.0,0.8106]
["bitfinex","ETHUSD",1739805030860,3.54029,2824.7,2824.1,3.54094]
["bitfinex","ETHUSD",1739805031089,7.08056,2824.7,2824.1,3.54094]
["bitfinex","ETHUSD",1739805031259,3.54027,2824.7,2824.1,3.54094]
["bitfinex","ETHUSD",1739805031478,4.08962,2825.2,2824.1,3.54094]
["bitfinex","ETHUSD",1739805031667,4.08962,2825.2,2824.0,0.8106]
["bitfinex","ETHUSD",1739805031668,3.53987,2825.0,2824.4,3.54054]
["bitfinex","ETHUSD",1739805032007,4.34894,2825.4,2824.4,3.54054]
["bitfinex","ETHUSD",1739805032164,0.02613864,2825.2,2824.5,0.7885]
["bitfinex","ETHUSD",1739805032356,3.53996,2824.9,2824.5,0.7885]
["bitfinex","ETHUSD",1739805032568,0.55,2825.2,2824.5,0.7885]
["bitfinex","ETHUSD",1739805032809,3.54045,2824.5,2824.1,0.7885]
["bitfinex","ETHUSD",1739805033205,3.54053,2824.5,2824.1,0.7885]
["bitfinex","ETHUSD",1739805034208,3.5406,2824.4,2824.1,0.7885]
["bitfinex","ETHUSD",1739805034365,3.54053,2824.5,2824.1,0.7885]
["bitfinex","ETHUSD",1739805034797,7.08059,2824.7,2824.1,4.32943]
["bitfinex","ETHUSD",1739805035040,3.54052,2824.5,2824.1,0.7885]
["bitfinex","ETHUSD",1739805035242,3.54053,2824.5,2824.1,0.7885]
["bitfinex","ETHUSD",1739805035399,3.54028,2824.7,2824.1,0.7885]
["bitfinex","ETHUSD",1739805035740,0.02613864,2824.9,2824.1,0.7885]
["bitfinex","ETHUSD",1739805035906,7.08054,2824.7,2824.1,4.32943]
["bitfinex","ETHUSD",1739805036239,3.54022,2824.7,2824.1,4.32937]
["bitfinex","ETHUSD",1739805036533,0.02613864,2825.0,2824.1,4.32937]
["bitfinex","ETHUSD",1739805036837,3.54033,2824.6,2824.1,0.7885]
["bitfinex","ETHUSD",1739805037144,3.54064,2824.4,2823.7,0.8076]
["bitfinex","ETHUSD",1739805037296,3.5407,2824.3,2823.8,3.54128]
["bitfinex","ETHUSD",1739805037701,3.54064,2824.4,2823.7,0.8076]
["bitfinex","ETHUSD",1739805037899,3.54083,2824.2,2823.7,4.34905]
["bitfinex","ETHUSD",1739805038284,0.82,2824.7,2823.7,0.8076]
["bitfinex","ETHUSD",1739805038412,3.54105,2824.1,2823.7,0.8076]
["bitfinex","ETHUSD",1739805038599,3.54119,2824.0,2823.4,3.54176]
["bitfinex","ETHUSD",1739805038800,0.02613864,2824.0,2823.3,0.8076]
["bitfinex","ETHUSD",1739805039101,3.5414,2823.8,2823.3,0.8076]
["bitfinex","ETHUSD",1739805039296,3.54143,2823.8,2823.3,0.8076]
["bitfinex","ETHUSD",1739805039639,3.54137,2823.8,2823.3,0.8076]
["bitfinex","ETHUSD",1739805039843,7.08281,2823.8,2823.3,0.8076]
["bitfinex","ETHUSD",1739805040043,3.54162,2823.6,2823.3,0.8076]
["bitfinex","ETHUSD",1739805040246,3.54175,2823.5,2823.0,0.7702]
["bitfinex","ETHUSD",1739805040551,3.54197,2823.3,2823.0,0.7702]
["bitfinex","ETHUSD",1739805040858,3.54208,2823.2,2822.6,3.54275]
["bitfinex","ETHUSD",1739805041013,0.8067,2823.6,2822.4,3.543]
["bitfinex","ETHUSD",1739805041014,3.54221,2823.1,2822.4,3.543]
["bitfinex","ETHUSD",1739805041204,3.54228,2823.1,2822.7,0.16996516]
["bitfinex","ETHUSD",1739805041400,3.54193,2823.4,2822.8,3.54255]
["bitfinex","ETHUSD",1739805041603,3.54193,2823.4,2822.8,3.71244358]
["bitfinex","ETHUSD",1739805042347,3.54209,2823.2,2822.8,0.16989358]
["bitfinex","ETHUSD",1739805042527,3.54245,2822.9,2822.8,0.16989358]
["bitfinex","ETHUSD",1739805042843,3.54215,2823.2,2822.8,0.17038562]
["bitfinex","ETHUSD",1739805043015,3.54224,2823.1,2822.6,3.54279]
["bitfinex","ETHUSD",1739805043201,3.54135,2823.8,2823.0,3.54222]
["bitfinex","ETHUSD",1739805043400,3.54135,2823.8,2822.9,0.94062049]
["bitfinex","ETHUSD",1739805043401,3.54173,2823.5,2822.9,4.31255]
["bitfinex","ETHUSD",1739805043639,3.54173,2823.5,2823.1,0.17033945]
["bitfinex","ETHUSD",1739805043949,3.54147,2823.7,2823.1,3.54215]
["bitfinex","ETHUSD",1739805044147,7.08301,2823.7,2823.2,0.17026789]
["bitfinex","ETHUSD",1739805044312,3.54147,2823.7,2823.2,0.17026789]
["bitfinex","ETHUSD",1739805044838,3.5417,2823.5,2823.3,0.17019633]
["bitfinex","ETHUSD",1739805045020,3.54182,2823.4,2823.3,0.17019633]
["bitfinex","ETHUSD",1739805045346,3.54182,2823.4,2822.9,0.7702]
["bitfinex","ETHUSD",1739805045722,3.54205,2823.3,2822.9,0.7702]
["bitfinex","ETHUSD",1739805046046,3.54165,2823.6,2823.0,3.54224]
["bitfinex","ETHUSD",1739805046199,3.54134,2823.8,2823.1,3.54212]
["bitfinex","ETHUSD",1739805046603,3.54134,2823.8,2823.2,3.54206]
["bitfinex","ETHUSD",1739805046947,3.5411,2824.0,2823.3,3.54184]
["bitfinex","ETHUSD",1739805047120,3.5412,2823.9,2823.3,7.0837]
["bitfinex","ETHUSD",1739805047320,3.5411,2824.0,2823.5,3.54163]
["bitfinex","ETHUSD",1739805047622,3.5411,2824.0,2823.5,3.52693]
["bitfinex","ETHUSD",1739805047830,3.5411,2824.0,2823.3,3.54184]
["bitfinex","ETHUSD",1739805048149,3.5411,2824.0,2823.5,3.54163]
["bitfinex","ETHUSD",1739805048356,3.54089,2824.2,2823.6,0.7552]
["bitfinex","ETHUSD",1739805048557,3.894979,2824.2,2823.6,0.7552]
["bitfinex","ETHUSD",1739805048709,3.54115,2824.0,2823.6,0.7552]
["bitfinex","ETHUSD",1739805048911,3.54129,2823.9,2823.6,0.7552]
["bitfinex","ETHUSD",1739805049124,0.354089,2824.2,2823.2,0.753]
["bitfinex","ETHUSD",1739805049326,0.354089,2824.2,2818.1,3.60641518]
["bitfinex","ETHUSD",1739805049327,0.55,2823.2,2821.8,0.753]
["bitfinex","ETHUSD",1739805049507,0.55,2823.2,2821.2,0.005]
["bitfinex","ETHUSD",1739805049508,0.7855,2822.8,2821.5,0.753]
["bitfinex","ETHUSD",1739805049824,3.54365,2822.0,2821.5,0.753]
["bitfinex","ETHUSD",1739805050021,3.54365,2822.0,2821.8,0.005]
["bitfinex","ETHUSD",1739805050228,0.7855,2822.8,2822.1,3.54336]
["bitfinex","ETHUSD",1739805050428,3.5428,2822.7,2822.2,0.8078]
["bitfinex","ETHUSD",1739805050957,3.54284,2822.6,2822.2,0.8078]
["bitfinex","ETHUSD",1739805051253,0.02613864,2823.0,2822.2,0.8078]
["bitfinex","ETHUSD",1739805051421,0.02613864,2823.0,2821.8,0.005]
["bitfinex","ETHUSD",1739805051422,3.54294,2822.6,2821.8,0.7718]
["bitfinex","ETHUSD",1739805051821,3.54294,2822.6,2822.1,3.54343]
["bitfinex","ETHUSD",1739805052151,7.08556,2822.7,2822.0,3.54351]
["bitfinex","ETHUSD",1739805052355,1.1126,2823.8,2822.3,3.54319]
["bitfinex","ETHUSD",1739805052522,3.54241,2823.0,2822.3,7.0863]
["bitfinex","ETHUSD",1739805052851,3.54232,2823.1,2822.3,3.5431]
["bitfinex","ETHUSD",1739805053054,3.54232,2823.1,2822.5,3.54285]
["bitfinex","ETHUSD",1739805053227,0.55,2823.7,2822.1,4.35839]
["bitfinex","ETHUSD",1739805053426,0.55,2823.7,2822.3,3.54319]
["bitfinex","ETHUSD",1739805053427,3.54256,2822.9,2822.3,3.54319]
["bitfinex","ETHUSD",1739805053756,3.54256,2822.9,2822.1,4.35835]
["bitfinex","ETHUSD",1739805053950,3.54256,2822.9,2822.3,3.5432]
["bitfinex","ETHUSD",1739805054151,3.54256,2822.9,2822.4,3.54307]
["bitfinex","ETHUSD",1739805054722,3.54263,2822.8,2822.1,0.815]
["bitfinex","ETHUSD",1739805054940,3.54263,2822.8,2822.3,3.54315]
["bitfinex","ETHUSD",1739805055557,3.54263,2822.8,2822.2,3.54322]
["bitfinex","ETHUSD",1739805055961,3.54263,2822.8,2822.1,4.35845]
["bitfinex","ETHUSD",1739805055962,3.54278,2822.7,2822.1,4.35845]
["bitfinex","ETHUSD",1739805056119,3.5429,2822.6,2822.1,0.815]
["bitfinex","ETHUSD",1739805056321,3.54286,2822.6,2822.2,0.15968605]
["bitfinex","ETHUSD",1739805056910,3.5431,2822.4,2822.2,0.15968605]
["bitfinex","ETHUSD",1739805057335,3.54353,2822.1,2821.8,0.7792]
["bitfinex","ETHUSD",1739805057934,5.005783,2822.4,2821.8,0.7792]
["bitfinex","ETHUSD",1739805058471,1.462593,2822.4,2821.8,0.7792]
["bitfinex","ETHUSD",1739805058647,3.54328,2822.3,2821.8,0.7792]
["bitfinex","ETHUSD",1739805058850,3.54343,2822.2,2821.8,0.7792]
["bitfinex","ETHUSD",1739805059061,3.54328,2822.3,2821.8,0.7792]
["bitfinex","ETHUSD",1739805059288,0.754,2822.4,2821.8,0.7792]
["bitfinex","ETHUSD",1739805059437,3.54316,2822.4,2821.9,3.54369]
["bitfinex","ETHUSD",1739805060278,1.462499,2822.8,2821.8,0.7792]
["bitfinex","ETHUSD",1739805060480,0.754,2823.1,2822.0,3.54358]
["bitfinex","ETHUSD",1739805060782,3.54279,2822.7,2822.1,3.54339]
["bitfinex","ETHUSD",1739805060992,3.54301,2822.5,2821.9,3.5436]
["bitfinex","ETHUSD",1739805061564,7.08606,2822.5,2821.9,3.54363]
["bitfinex","ETHUSD",1739805061778,3.54301,2822.5,2821.9,3.54362]
["bitfinex","ETHUSD",1739805062272,3.54333,2822.2,2821.8,0.7792]
["bitfinex","ETHUSD",1739805062477,3.54348,2822.1,2821.8,0.7792]
["bitfinex","ETHUSD",1739805062749,3.54329,2822.3,2821.8,0.005]
["bitfinex","ETHUSD",1739805062966,3.5434,2822.2,2821.8,0.005]
["bitfinex","ETHUSD",1739805063192,3.54329,2822.3,2821.8,3.5488]
["bitfinex","ETHUSD",1739805063494,3.54331,2822.3,2821.8,3.54883]
["bitfinex","ETHUSD",1739805063695,3.54275,2822.7,2822.1,3.54342]
["bitfinex","ETHUSD",1739805063696,7.08557,2822.7,2822.1,3.54342]
["bitfinex","ETHUSD",1739805063895,3.54249,2822.9,2822.1,0.8294]
["bitfinex","ETHUSD",1739805064046,3.54249,2822.9,2822.4,3.54298]
["bitfinex","ETHUSD",1739805064491,3.54249,2822.9,2822.1,0.8294]
["bitfinex","ETHUSD",1739805064492,3.54251,2822.9,2822.1,0.8294]
["bitfinex","ETHUSD",1739805064695,3.54225,2823.1,2822.6,3.54278]
["bitfinex","ETHUSD",1739805064899,3.54225,2823.1,2822.4,3.54304]
["bitfinex","ETHUSD",1739805065057,3.54225,2823.1,2822.2,3.54333]
["bitfinex","ETHUSD",1739805065258,3.54225,2823.1,2822.5,3.54284]
["bitfinex","ETHUSD",1739805065449,3.54243,2823.0,2822.5,3.54284]
["bitfinex","ETHUSD",1739805065665,1.155,2823.5,2822.1,4.37283]
["bitfinex","ETHUSD",1739805065864,3.54228,2823.1,2822.5,3.54288]
["bitfinex","ETHUSD",1739805066280,7.0846,2823.1,2822.5,3.54288]
["bitfinex","ETHUSD",1739805066492,1.155,2823.5,2822.5,7.08571]
["bitfinex","ETHUSD",1739805066692,3.54228,2823.1,2822.5,3.54283]
["bitfinex","ETHUSD",1739805066896,3.542,2823.3,2822.1,0.8294]
["bitfinex","ETHUSD",1739805067111,4.37379,2823.5,2822.8,0.7662]
["bitfinex","ETHUSD",1739805067298,3.54179,2823.5,2822.9,3.54245]
["bitfinex","ETHUSD",1739805067603,3.54179,2823.5,2822.0,0.55]
["bitfinex","ETHUSD",1739805067604,0.8233,2822.7,2821.8,0.005]
["bitfinex","ETHUSD",1739805068200,0.8233,2822.7,2822.0,3.5435]
["bitfinex","ETHUSD",1739805068409,3.54291,2822.6,2822.1,3.54345]
["bitfinex","ETHUSD",1739805068710,4.36568,2823.0,2821.8,0.005]
["bitfinex","ETHUSD",1739805068915,3.54256,2822.9,2822.3,4.34559]
["bitfinex","ETHUSD",1739805069315,3.54269,2822.8,2822.3,0.8024]
["bitfinex","ETHUSD",1739805069623,3.54273,2822.7,2822.3,0.8024]
["bitfinex","ETHUSD",1739805069811,7.08555,2822.7,2822.3,0.8024]
["bitfinex","ETHUSD",1739805069995,7.08555,2822.7,2822.1,3.54338]
["bitfinex","ETHUSD",1739805069996,3.54301,2822.5,2822.0,0.8024]
["bitfinex","ETHUSD",1739805070887,3.54301,2822.5,2821.8,0.005]
["bitfinex","ETHUSD",1739805070888,3.54344,2822.2,2821.8,0.005]
["bitfinex","ETHUSD",1739805071290,3.54344,2822.2,2821.9,0.15493496]
["bitfinex","ETHUSD",1739805071474,0.02613864,2822.5,2821.9,0.15493496]
["bitfinex","ETHUSD",1739805071675,3.5429,2822.6,2821.9,0.15493496]
["bitfinex","ETHUSD",1739805072019,4.36567,2823.0,2822.1,3.54335]
["bitfinex","ETHUSD",1739805072191,3.5427,2822.8,2822.2,0.50908588]
["bitfinex","ETHUSD",1739805072509,3.54245,2822.9,2822.2,0.50908588]
["bitfinex","ETHUSD",1739805072510,3.54278,2822.7,2822.2,0.50908588]
["bitfinex","ETHUSD",1739805072716,3.54278,2822.7,2822.2,4.05241588]
["bitfinex","ETHUSD",1739805072920,3.54278,2822.7,2822.2,0.50908588]
["bitfinex","ETHUSD",1739805073115,3.54259,2822.8,2822.3,0.782]
["bitfinex","ETHUSD",1739805073484,3.54273,2822.7,2822.4,0.15460767]
["bitfinex","ETHUSD",1739805073824,3.54278,2822.7,2822.4,0.15460767]
["bitfinex","ETHUSD",1739805074622,3.54295,2822.5,2822.4,0.15460767]
["bitfinex","ETHUSD",1739805074786,3.56908864,2822.5,2822.4,0.15460767]
["bitfinex","ETHUSD",1739805074990,3.54371,2821.9,2821.8,0.005]
["bitfinex","ETHUSD",1739805075172,3.54371,2821.9,2821.8,0.16004175]
["bitfinex","ETHUSD",1739805075776,3.56984864,2821.9,2821.8,0.005]
["bitfinex","ETHUSD",1739805075983,3.54371,2821.9,2821.8,0.005]
["bitfinex","ETHUSD",1739805076214,4.25244,2821.9,2821.8,0.005]
["bitfinex","ETHUSD",1739805076817,3.54371,2821.9,2821.8,0.005]
["bitfinex","ETHUSD",1739805077633,3.56984864,2821.9,2821.8,0.005]
["bitfinex","ETHUSD",1739805078204,16.24624864,2821.9,2821.8,0.005]
["bitfinex","ETHUSD",1739805078401,16.22011,2821.9,2821.8,0.005]
["bitfinex","ETHUSD",1739805078607,7.34611,2821.9,2821.8,0.005]
["bitfinex","ETHUSD",1739805078907,17.31008,2821.9,2821.8,0.005]
["bitfinex","ETHUSD",1739805079614,17.31008,2821.9,2821.2,0.005]
["bitfinex","ETHUSD",1739805079615,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805080199,3.54446,2821.3,2821.2,0.16102123]
["bitfinex","ETHUSD",1739805080932,3.54414,2821.6,2821.2,0.16102123]
["bitfinex","ETHUSD",1739805081317,3.54425,2821.5,2821.2,0.16102123]
["bitfinex","ETHUSD",1739805082051,3.54446,2821.3,2821.2,0.16102123]
["bitfinex","ETHUSD",1739805082461,3.54434,2821.4,2821.2,0.16102123]
["bitfinex","ETHUSD",1739805083027,3.54446,2821.3,2821.2,0.16102123]
["bitfinex","ETHUSD",1739805083635,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805084062,3.54446,2821.3,2821.2,0.16102123]
["bitfinex","ETHUSD",1739805084360,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805085189,3.54446,2821.3,2821.2,0.16162811]
["bitfinex","ETHUSD",1739805085362,4.2887834,2821.3,2821.2,0.16162811]
["bitfinex","ETHUSD",1739805086867,3.898774,2821.4,2821.2,0.005]
["bitfinex","ETHUSD",1739805086868,3.54434,2821.4,2821.2,0.005]
["bitfinex","ETHUSD",1739805087267,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805087650,3.54398,2821.7,2821.2,3.54954]
["bitfinex","ETHUSD",1739805087845,0.8024,2821.9,2821.2,0.005]
["bitfinex","ETHUSD",1739805088166,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805089234,4.04645357,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805089440,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805090047,3.54438,2821.4,2821.2,0.005]
["bitfinex","ETHUSD",1739805090338,3.54442,2821.4,2821.2,0.005]
["bitfinex","ETHUSD",1739805090649,3.54404,2821.7,2821.2,0.005]
["bitfinex","ETHUSD",1739805090846,3.54427,2821.5,2821.2,0.005]
["bitfinex","ETHUSD",1739805091180,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805091334,3.54433,2821.4,2821.2,0.005]
["bitfinex","ETHUSD",1739805091766,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805092453,3.54436,2821.4,2821.2,0.005]
["bitfinex","ETHUSD",1739805092999,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805093503,3.898906,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805094495,3.54446,2821.3,2821.2,0.16166009]
["bitfinex","ETHUSD",1739805094698,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805094864,3.54446,2821.3,2821.2,0.16174368]
["bitfinex","ETHUSD",1739805095070,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805095598,3.54446,2821.3,2821.2,0.16174368]
["bitfinex","ETHUSD",1739805095754,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805095958,3.54396,2821.7,2821.2,0.7672]
["bitfinex","ETHUSD",1739805096273,3.54428,2821.5,2821.3,0.15667202]
["bitfinex","ETHUSD",1739805096455,3.54415,2821.6,2821.2,0.7672]
["bitfinex","ETHUSD",1739805096650,3.54417,2821.6,2821.4,0.15660037]
["bitfinex","ETHUSD",1739805096996,3.54417,2821.6,2821.3,0.15667202]
["bitfinex","ETHUSD",1739805097195,3.54417,2821.6,2821.5,0.15652872]
["bitfinex","ETHUSD",1739805097505,3.54393,2821.8,2821.5,0.15652872]
["bitfinex","ETHUSD",1739805097796,3.54402,2821.7,2821.2,0.7672]
["bitfinex","ETHUSD",1739805098099,6.54378,2821.9,2821.2,4.31172]
["bitfinex","ETHUSD",1739805098304,3.54386,2821.8,2821.3,3.70107202]
["bitfinex","ETHUSD",1739805098808,1.327,2822.6,2821.4,3.54433]
["bitfinex","ETHUSD",1739805098954,3.54357,2822.1,2821.5,3.54417]
["bitfinex","ETHUSD",1739805099154,3.54295,2822.5,2821.5,0.15652872]
["bitfinex","ETHUSD",1739805099155,6.54308,2822.4,2821.5,0.15652872]
["bitfinex","ETHUSD",1739805099396,3.54378,2821.9,2821.5,0.15652872]
["bitfinex","ETHUSD",1739805099883,3.54402,2821.7,2821.5,0.15652872]
["bitfinex","ETHUSD",1739805100357,6.543,2822.5,2821.2,0.7672]
["bitfinex","ETHUSD",1739805100358,0.8193,2822.0,2821.2,0.7672]
["bitfinex","ETHUSD",1739805100562,3.54396,2821.7,2821.6,0.15634268]
["bitfinex","ETHUSD",1739805100900,3.54396,2821.7,2821.2,0.7672]
["bitfinex","ETHUSD",1739805100901,3.5443,2821.5,2821.2,0.7672]
["bitfinex","ETHUSD",1739805101253,6.54377,2821.9,2821.3,0.15655763]
["bitfinex","ETHUSD",1739805101485,6.54377,2821.9,2821.4,3.54426]
["bitfinex","ETHUSD",1739805101801,3.54384,2821.8,2821.2,4.31171]
["bitfinex","ETHUSD",1739805102003,3.54398,2821.7,2821.5,0.15622517]
["bitfinex","ETHUSD",1739805102355,3.8193,2822.3,2821.6,0.15615353]
["bitfinex","ETHUSD",1739805102509,0.736243,2822.2,2821.6,0.15615353]
["bitfinex","ETHUSD",1739805102675,3.54365,2822.0,2821.3,3.54438]
["bitfinex","ETHUSD",1739805102881,3.54365,2822.0,2821.5,3.54419]
["bitfinex","ETHUSD",1739805103106,3.54365,2822.0,2821.5,7.08832]
["bitfinex","ETHUSD",1739805103410,3.54329,2822.3,2821.6,4.17370909]
["bitfinex","ETHUSD",1739805103574,0.8041,2822.9,2822.2,3.54327]
["bitfinex","ETHUSD",1739805103775,3.54268,2822.8,2822.3,3.54314]
["bitfinex","ETHUSD",1739805103983,3.54268,2822.8,2822.3,0.1555906]
["bitfinex","ETHUSD",1739805104287,3.54285,2822.6,2822.2,0.8048]
["bitfinex","ETHUSD",1739805104461,3.54285,2822.6,2822.4,0.155519]
["bitfinex","ETHUSD",1739805104664,3.54285,2822.6,2822.3,0.15557741]
["bitfinex","ETHUSD",1739805104865,3.5426,2822.8,2822.5,0.15543421]
["bitfinex","ETHUSD",1739805105105,4.00957,2822.8,2822.4,0.15533432]
["bitfinex","ETHUSD",1739805105307,4.00957,2822.8,2822.6,0.15519113]
["bitfinex","ETHUSD",1739805105308,0.46697,2822.8,2822.6,0.15519113]
["bitfinex","ETHUSD",1739805105465,0.46697,2822.8,2822.5,0.15526272]
["bitfinex","ETHUSD",1739805105666,3.54258,2822.8,2822.7,0.15511954]
["bitfinex","ETHUSD",1739805106011,3.54258,2822.8,2822.6,0.15519113]
["bitfinex","ETHUSD",1739805106249,3.54258,2822.8,2822.7,0.15511954]
["bitfinex","ETHUSD",1739805106533,3.54234,2823.0,2822.7,0.15511954]
["bitfinex","ETHUSD",1739805106734,4.33051,2823.0,2822.3,3.54312]
["bitfinex","ETHUSD",1739805106930,3.54228,2823.1,2822.8,0.15482378]
["bitfinex","ETHUSD",1739805107132,3.54241,2823.0,2822.3,3.54312]
["bitfinex","ETHUSD",1739805107287,3.54246,2822.9,2822.3,3.54312]
["bitfinex","ETHUSD",1739805107995,3.54244,2823.0,2822.4,3.54301]
["bitfinex","ETHUSD",1739805108294,0.7553,2823.5,2822.5,6.78259556]
["bitfinex","ETHUSD",1739805108495,3.54227,2823.1,2822.6,3.54282]
["bitfinex","ETHUSD",1739805108723,3.54227,2823.1,2822.7,0.8311]
["bitfinex","ETHUSD",1739805109399,7.08458,2823.1,2822.7,0.8311]
["bitfinex","ETHUSD",1739805109599,3.54227,2823.1,2822.7,0.8311]
["bitfinex","ETHUSD",1739805109841,3.54239,2823.0,2822.7,0.8311]
["bitfinex","ETHUSD",1739805110213,3.54227,2823.1,2822.7,0.8311]
["bitfinex","ETHUSD",1739805110449,3.54232,2823.1,2822.7,0.8311]
["bitfinex","ETHUSD",1739805110653,3.54214,2823.2,2822.7,4.37373]
["bitfinex","ETHUSD",1739805111005,3.54211,2823.2,2822.7,0.8311]
["bitfinex","ETHUSD",1739805111508,3.54189,2823.4,2822.7,4.37373]
["bitfinex","ETHUSD",1739805111715,3.54181,2823.5,2822.9,3.54243]
["bitfinex","ETHUSD",1739805111930,0.7678,2823.9,2822.9,3.54243]
["bitfinex","ETHUSD",1739805112113,3.54165,2823.6,2822.9,3.54245]
["bitfinex","ETHUSD",1739805112293,3.54165,2823.6,2822.8,3.23965556]
["bitfinex","ETHUSD",1739805112500,3.54132,2823.8,2823.1,3.54219]
["bitfinex","ETHUSD",1739805112796,0.51434678,2824.2,2823.2,0.8311]
["bitfinex","ETHUSD",1739805113038,3.54115,2824.0,2823.2,0.8311]
["bitfinex","ETHUSD",1739805113235,3.54115,2824.0,2823.4,3.54174]
["bitfinex","ETHUSD",1739805113440,3.54044,2824.5,2823.4,6.78138556]
["bitfinex","ETHUSD",1739805113644,3.54106,2824.1,2823.5,3.54163]
["bitfinex","ETHUSD",1739805113843,3.54106,2824.1,2823.4,3.23965556]
["bitfinex","ETHUSD",1739805114043,0.92451468,2824.5,2823.5,0.8311]
["bitfinex","ETHUSD",1739805114345,1.48696203,2824.9,2823.7,3.23965556]
["bitfinex","ETHUSD",1739805114545,7.08183,2824.2,2823.7,6.78103556]
["bitfinex","ETHUSD",1739805114735,3.5409,2824.2,2823.7,6.78103556]
["bitfinex","ETHUSD",1739805114931,3.54065,2824.4,2823.8,0.1523915]
["bitfinex","ETHUSD",1739805114932,3.54116,2824.0,2823.8,0.1523915]
["bitfinex","ETHUSD",1739805115107,3.5412,2823.9,2823.8,0.1523915]
["bitfinex","ETHUSD",1739805115306,3.54116,2824.0,2823.5,0.8311]
["bitfinex","ETHUSD",1739805115509,3.54116,2824.0,2823.8,0.15228177]
["bitfinex","ETHUSD",1739805115707,0.02613864,2823.9,2823.5,0.8311]
["bitfinex","ETHUSD",1739805116017,0.354116,2824.0,2823.2,4.35327]
["bitfinex","ETHUSD",1739805116234,3.54146,2823.7,2823.3,0.15263947]
["bitfinex","ETHUSD",1739805116408,3.54121,2823.9,2823.3,3.54184]
["bitfinex","ETHUSD",1739805116604,3.54099,2824.1,2823.4,0.15256792]
["bitfinex","ETHUSD",1739805116847,3.54113,2824.0,2823.5,3.54164]
["bitfinex","ETHUSD",1739805117055,3.54113,2824.0,2823.6,0.15242484]
["bitfinex","ETHUSD",1739805117421,3.0,2824.2,2823.6,3.69388484]
["bitfinex","ETHUSD",1739805117641,0.7901,2824.4,2823.6,0.15242484]
["bitfinex","ETHUSD",1739805117835,0.7901,2824.4,2823.7,4.30641]
["bitfinex","ETHUSD",1739805117836,4.33072,2824.4,2823.7,4.30641]
["bitfinex","ETHUSD",1739805118037,3.54083,2824.2,2823.7,4.30641]
["bitfinex","ETHUSD",1739805118245,3.54083,2824.2,2823.8,3.69360177]
["bitfinex","ETHUSD",1739805118605,3.54071,2824.3,2823.8,3.69360177]
["bitfinex","ETHUSD",1739805119138,3.54062,2824.4,2823.8,3.69360177]
["bitfinex","ETHUSD",1739805119345,3.54062,2824.4,2823.8,3.69352177]
["bitfinex","ETHUSD",1739805119746,3.54076,2824.3,2823.8,0.15228177]
["bitfinex","ETHUSD",1739805119924,3.54091,2824.2,2823.8,0.15228177]
["bitfinex","ETHUSD",1739805120142,0.7783,2824.7,2823.7,0.765]
["bitfinex","ETHUSD",1739805120456,3.54095,2824.1,2823.8,0.15184273]
["bitfinex","ETHUSD",1739805120612,3.54084,2824.2,2823.8,0.15184273]
["bitfinex","ETHUSD",1739805120813,3.54084,2824.2,2823.7,4.30644]
["bitfinex","ETHUSD",1739805121013,3.54084,2824.2,2823.8,0.15184273]
["bitfinex","ETHUSD",1739805121214,3.54084,2824.2,2823.7,4.30644]
["bitfinex","ETHUSD",1739805121409,3.54084,2824.2,2823.8,0.15184273]
["bitfinex","ETHUSD",1739805121619,0.20001732,2824.6,2823.7,0.765]
["bitfinex","ETHUSD",1739805121862,3.54052,2824.5,2823.8,3.69310273]
["bitfinex","ETHUSD",1739805122152,6.54052,2824.5,2823.9,3.5411]
["bitfinex","ETHUSD",1739805122460,3.0,2824.5,2824.0,0.15166019]
["bitfinex","ETHUSD",1739805122956,3.54072,2824.3,2823.8,3.54126]
["bitfinex","ETHUSD",1739805123666,3.0,2824.5,2823.9,0.15173171]
["bitfinex","ETHUSD",1739805123868,3.53997,2824.9,2823.9,0.15173171]
["bitfinex","ETHUSD",1739805124021,3.54011,2824.8,2824.3,3.54059]
["bitfinex","ETHUSD",1739805124225,3.54011,2824.8,2824.4,0.15137416]
["bitfinex","ETHUSD",1739805124446,3.54005,2824.9,2824.4,0.15137416]
["bitfinex","ETHUSD",1739805124758,4.53989,2825.0,2824.3,3.54069]
["bitfinex","ETHUSD",1739805124961,3.54013,2824.8,2824.5,0.15123245]
["bitfinex","ETHUSD",1739805125115,4.53989,2825.0,2824.5,3.54038]
["bitfinex","ETHUSD",1739805125431,4.53989,2825.0,2824.6,0.15116096]
["bitfinex","ETHUSD",1739805125432,3.54007,2824.8,2824.6,0.15116096]
["bitfinex","ETHUSD",1739805125628,3.54007,2824.8,2824.2,3.23965556]
["bitfinex","ETHUSD",1739805125629,3.54019,2824.7,2824.2,3.23965556]
["bitfinex","ETHUSD",1739805125850,3.54007,2824.8,2824.3,0.15119556]
["bitfinex","ETHUSD",1739805126170,3.54014,2824.8,2824.2,3.54071]
["bitfinex","ETHUSD",1739805126465,3.54029,2824.7,2824.3,0.15119556]
["bitfinex","ETHUSD",1739805126762,3.54078,2824.3,2824.1,0.7942]
["bitfinex","ETHUSD",1739805126919,3.54058,2824.4,2824.1,0.7942]
["bitfinex","ETHUSD",1739805127463,3.54038,2824.6,2824.1,0.7942]
["bitfinex","ETHUSD",1739805127662,3.54056,2824.5,2824.1,0.7942]
["bitfinex","ETHUSD",1739805127959,3.54028,2824.7,2824.2,3.54076]
["bitfinex","ETHUSD",1739805128160,3.54028,2824.7,2824.2,3.54082]
["bitfinex","ETHUSD",1739805128161,3.54027,2824.7,2824.2,3.54082]
["bitfinex","ETHUSD",1739805128671,3.54052,2824.5,2824.1,0.7942]
["bitfinex","ETHUSD",1739805129167,3.54031,2824.7,2824.1,4.33504]
["bitfinex","ETHUSD",1739805129374,3.54032,2824.7,2824.1,4.33504]
["bitfinex","ETHUSD",1739805129668,3.54022,2824.7,2824.2,3.54073]
["bitfinex","ETHUSD",1739805129825,4.0,2825.0,2824.2,3.54073]
["bitfinex","ETHUSD",1739805130023,4.0,2825.0,2824.4,3.54046]
["bitfinex","ETHUSD",1739805130024,4.53988,2825.0,2824.4,3.54046]
["bitfinex","ETHUSD",1739805130369,3.5404,2824.6,2824.1,0.7942]
["bitfinex","ETHUSD",1739805130569,3.54046,2824.5,2824.1,4.33509]
["bitfinex","ETHUSD",1739805130972,3.54032,2824.6,2824.1,4.33509]
["bitfinex","ETHUSD",1739805131269,3.54032,2824.6,2824.2,0.15106081]
["bitfinex","ETHUSD",1739805131825,3.54033,2824.6,2824.2,0.15106081]
["bitfinex","ETHUSD",1739805132064,3.54015,2824.8,2824.2,3.69188081]
["bitfinex","ETHUSD",1739805132065,3.54025,2824.7,2824.2,3.69188081]
["bitfinex","ETHUSD",1739805132274,0.55,2824.5,2824.2,0.15106081]
["bitfinex","ETHUSD",1739805132675,3.54059,2824.4,2824.2,0.15106081]
["bitfinex","ETHUSD",1739805132846,4.09045,2824.5,2824.2,0.15106081]
["bitfinex","ETHUSD",1739805133357,3.54059,2824.4,2824.2,0.15106081]
["bitfinex","ETHUSD",1739805133529,0.55,2824.5,2824.2,0.15106081]
["bitfinex","ETHUSD",1739805133866,4.0905,2824.5,2824.2,0.15106081]
["bitfinex","ETHUSD",1739805134782,3.5407,2824.3,2824.2,0.15106081]
["bitfinex","ETHUSD",1739805135568,3.5407,2824.3,2823.9,6.78078556]
["bitfinex","ETHUSD",1739805135769,3.5407,2824.3,2824.2,0.15108713]
["bitfinex","ETHUSD",1739805135968,3.5407,2824.3,2823.9,3.23965556]
["bitfinex","ETHUSD",1739805136275,3.5407,2824.3,2824.2,0.15108713]
["bitfinex","ETHUSD",1739805136580,4.09054,2824.5,2824.0,0.15123016]
["bitfinex","ETHUSD",1739805136869,0.55,2824.5,2824.0,0.15123016]
["bitfinex","ETHUSD",1739805137080,0.55,2824.5,2824.4,3.54057]
["bitfinex","ETHUSD",1739805137641,0.55,2824.5,2824.4,3.69152729]
["bitfinex","ETHUSD",1739805138974,0.55,2824.5,2824.4,4.48202729]
["bitfinex","ETHUSD",1739805139173,0.55,2824.5,2824.4,7.72168285]
["bitfinex","ETHUSD",1739805139356,0.55,2824.5,2824.4,4.48202729]
["bitfinex","ETHUSD",1739805139558,0.55,2824.5,2824.4,7.72168285]
["bitfinex","ETHUSD",1739805142054,0.55,2824.5,2824.4,10.72168285]
["bitfinex","ETHUSD",1739805144963,0.55,2824.5,2824.4,7.72168285]
["bitfinex","ETHUSD",1739805149060,0.55,2824.5,2824.4,0.15095729]
["bitfinex","ETHUSD",1739805149461,0.55,2824.5,2824.2,3.54071]
["bitfinex","ETHUSD",1739805149659,0.55,2824.5,2824.3,0.15050244]
["bitfinex","ETHUSD",1739805150103,0.55,2824.5,2824.1,7.58619556]
["bitfinex","ETHUSD",1739805150300,0.55,2824.5,2824.4,0.15051864]
["bitfinex","ETHUSD",1739805150599,0.55,2824.5,2824.1,4.04525556]
["bitfinex","ETHUSD",1739805150600,4.09045,2824.5,2824.1,4.04525556]
["bitfinex","ETHUSD",1739805150810,4.09045,2824.5,2824.4,0.15051864]
["bitfinex","ETHUSD",1739805151098,4.09045,2824.5,2824.4,0.15038271]
["bitfinex","ETHUSD",1739805151313,4.09045,2824.5,2824.0,3.54106]
["bitfinex","ETHUSD",1739805151474,3.54066,2824.4,2823.8,7.60325556]
["bitfinex","ETHUSD",1739805151678,0.55,2824.5,2823.9,3.5412]
["bitfinex","ETHUSD",1739805152008,4.09045,2824.5,2823.8,4.06205556]
["bitfinex","ETHUSD",1739805152175,3.54086,2824.2,2823.8,0.8224]
["bitfinex","ETHUSD",1739805152375,3.5407,2824.3,2823.8,4.36365]
["bitfinex","ETHUSD",1739805153212,3.5407,2824.3,2823.6,3.54148]
["bitfinex","ETHUSD",1739805153213,3.54101,2824.1,2823.6,3.54148]
["bitfinex","ETHUSD",1739805153585,3.54095,2824.1,2823.7,0.15089209]
["bitfinex","ETHUSD",1739805154111,3.54057,2824.4,2823.7,0.15089209]
["bitfinex","ETHUSD",1739805154415,3.54136,2823.8,2823.3,3.54184]
["bitfinex","ETHUSD",1739805154879,3.54152,2823.7,2823.2,0.8288]
["bitfinex","ETHUSD",1739805155100,3.54124,2823.9,2822.9,4.06735556]
["bitfinex","ETHUSD",1739805155303,3.54137,2823.8,2823.3,3.54184]
["bitfinex","ETHUSD",1739805155723,3.54154,2823.7,2823.2,3.54203]
["bitfinex","ETHUSD",1739805155927,3.54152,2823.7,2823.1,3.54214]
["bitfinex","ETHUSD",1739805156241,4.36657,2823.5,2822.4,0.7816]
["bitfinex","ETHUSD",1739805156390,0.8248,2823.5,2822.5,3.54295]
["bitfinex","ETHUSD",1739805156586,3.54182,2823.4,2822.5,3.54287]
["bitfinex","ETHUSD",1739805156827,3.54182,2823.4,2822.5,7.08575]
["bitfinex","ETHUSD",1739805157033,3.54216,2823.2,2822.5,3.54287]
["bitfinex","ETHUSD",1739805157237,0.8248,2823.5,2822.4,4.02125556]
["bitfinex","ETHUSD",1739805157439,0.8248,2823.5,2820.5,3.6984118]
["bitfinex","ETHUSD",1739805157440,0.8248,2822.9,2822.1,0.7816]
["bitfinex","ETHUSD",1739805157605,3.5428,2822.7,2822.1,4.32502]
["bitfinex","ETHUSD",1739805158123,3.5429,2822.6,2822.1,4.32502]
["bitfinex","ETHUSD",1739805158296,3.5429,2822.6,2822.0,3.54357]
["bitfinex","ETHUSD",1739805158496,3.54284,2822.6,2822.1,3.54339]
["bitfinex","ETHUSD",1739805158708,3.54284,2822.6,2822.0,3.54349]
["bitfinex","ETHUSD",1739805159202,4.3192,2822.3,2821.5,4.34765]
["bitfinex","ETHUSD",1739805159536,3.54335,2822.2,2821.5,4.34765]
["bitfinex","ETHUSD",1739805159687,3.54362,2822.0,2821.5,0.8035]
["bitfinex","ETHUSD",1739805160224,3.54359,2822.0,2821.5,0.8035]
["bitfinex","ETHUSD",1739805161002,3.54385,2821.8,2821.5,0.8035]
["bitfinex","ETHUSD",1739805161231,3.54396,2821.7,2821.6,0.15300624]
["bitfinex","ETHUSD",1739805161516,3.54385,2821.8,2821.2,0.005]
["bitfinex","ETHUSD",1739805161836,3.54396,2821.7,2821.6,0.15389312]
["bitfinex","ETHUSD",1739805162035,3.54396,2821.7,2821.2,0.005]
["bitfinex","ETHUSD",1739805162219,3.54396,2821.7,2821.6,0.1539854]
["bitfinex","ETHUSD",1739805162426,0.7759,2822.6,2821.4,0.8035]
["bitfinex","ETHUSD",1739805162593,3.54256,2822.9,2822.4,3.54307]
["bitfinex","ETHUSD",1739805162931,0.7759,2823.2,2821.8,3.54377]
["bitfinex","ETHUSD",1739805162932,3.54296,2822.5,2822.0,3.54346]
["bitfinex","ETHUSD",1739805163132,3.54296,2822.5,2821.8,4.34728]
["bitfinex","ETHUSD",1739805163133,3.54316,2822.4,2821.8,4.34728]
["bitfinex","ETHUSD",1739805163337,0.7759,2822.5,2821.8,0.8035]
["bitfinex","ETHUSD",1739805163533,3.5434,2822.2,2821.8,0.8035]
["bitfinex","ETHUSD",1739805163702,3.54281,2822.7,2821.9,0.03543314]
["bitfinex","ETHUSD",1739805163895,3.54246,2822.9,2822.1,3.54336]
["bitfinex","ETHUSD",1739805164233,3.54273,2822.7,2822.1,3.90123904]
["bitfinex","ETHUSD",1739805164440,3.54253,2822.9,2822.3,3.54319]
["bitfinex","ETHUSD",1739805164637,0.8107,2823.1,2822.1,0.35787904]
["bitfinex","ETHUSD",1739805164845,0.8107,2823.4,2822.6,0.8317]
["bitfinex","ETHUSD",1739805164994,0.8107,2823.4,2822.1,0.02701425]
["bitfinex","ETHUSD",1739805164995,3.54266,2822.8,2822.2,3.54326]
["bitfinex","ETHUSD",1739805165195,3.54236,2823.0,2822.2,0.8317]
["bitfinex","ETHUSD",1739805165534,0.8107,2822.8,2822.0,0.8317]
["bitfinex","ETHUSD",1739805165737,3.5424,2823.0,2822.3,3.54317]
["bitfinex","ETHUSD",1739805165907,3.54233,2823.0,2822.4,0.354317]
["bitfinex","ETHUSD",1739805166111,3.54247,2822.9,2822.4,3.54304]
["bitfinex","ETHUSD",1739805166449,3.54274,2822.7,2822.2,3.5433]
["bitfinex","ETHUSD",1739805166739,4.353,2823.1,2822.4,3.54302]
["bitfinex","ETHUSD",1739805166940,3.54235,2823.0,2822.4,3.54301]
["bitfinex","ETHUSD",1739805167148,3.5426,2822.8,2822.3,3.54318]
["bitfinex","ETHUSD",1739805167323,3.54235,2823.0,2822.0,0.8317]
["bitfinex","ETHUSD",1739805167511,3.54258,2822.8,2822.2,3.54324]
["bitfinex","ETHUSD",1739805167839,3.54233,2823.0,2822.0,0.8317]
["bitfinex","ETHUSD",1739805168037,3.54233,2823.0,2822.2,3.54321]
["bitfinex","ETHUSD",1739805168241,3.54294,2822.6,2822.0,0.8317]
["bitfinex","ETHUSD",1739805168414,3.54294,2822.6,2822.0,4.37521]
["bitfinex","ETHUSD",1739805168741,3.54294,2822.6,2822.1,3.54344]
["bitfinex","ETHUSD",1739805168939,3.54294,2822.6,2822.0,4.37526]
["bitfinex","ETHUSD",1739805169107,0.819,2822.7,2822.0,0.8317]
["bitfinex","ETHUSD",1739805169442,3.54315,2822.4,2821.8,3.54376]
["bitfinex","ETHUSD",1739805169596,3.54315,2822.4,2821.9,3.54367]
["bitfinex","ETHUSD",1739805169800,0.02613864,2822.5,2821.7,0.7822]
["bitfinex","ETHUSD",1739805170081,3.54347,2822.1,2821.7,0.7822]
["bitfinex","ETHUSD",1739805170327,3.54347,2822.1,2821.6,3.54401]
["bitfinex","ETHUSD",1739805170897,3.54328,2822.3,2821.7,3.54395]
["bitfinex","ETHUSD",1739805171099,3.54328,2822.3,2821.8,7.12293369]
["bitfinex","ETHUSD",1739805171436,3.54328,2822.3,2821.8,3.54374]
["bitfinex","ETHUSD",1739805172245,3.54298,2822.5,2822.0,3.54351]
["bitfinex","ETHUSD",1739805172418,3.54298,2822.5,2821.9,7.08731]
["bitfinex","ETHUSD",1739805172828,3.54298,2822.5,2821.9,3.54362]
["bitfinex","ETHUSD",1739805173344,3.54298,2822.5,2822.0,3.54358]
["bitfinex","ETHUSD",1739805173498,0.819,2822.7,2822.2,3.54329]
["bitfinex","ETHUSD",1739805173701,4.3618,2822.7,2822.2,3.54329]
["bitfinex","ETHUSD",1739805173909,3.54284,2822.6,2822.1,3.54343]
["bitfinex","ETHUSD",1739805174661,7.08575,2822.6,2822.1,3.54343]
["bitfinex","ETHUSD",1739805174950,3.54284,2822.6,2822.1,3.54344]
["bitfinex","ETHUSD",1739805175114,3.54284,2822.6,2821.9,3.54363]
["bitfinex","ETHUSD",1739805175315,3.54302,2822.5,2821.9,3.54363]
["bitfinex","ETHUSD",1739805175517,3.54302,2822.5,2822.0,3.54356]
["bitfinex","ETHUSD",1739805175715,0.790486,2822.5,2821.7,3.54387]
["bitfinex","ETHUSD",1739805175947,0.790486,2822.5,2821.6,0.8187]
["bitfinex","ETHUSD",1739805175948,3.54371,2822.0,2821.6,0.8187]
["bitfinex","ETHUSD",1739805176463,3.54371,2822.0,2821.3,3.54439]
["bitfinex","ETHUSD",1739805176464,3.54371,2821.9,2821.7,0.14931348]
["bitfinex","ETHUSD",1739805176655,3.54383,2821.8,2821.7,0.14931348]
["bitfinex","ETHUSD",1739805176811,3.54383,2821.8,2821.2,0.8189]
["bitfinex","ETHUSD",1739805177017,0.354383,2821.8,2821.2,3.54956]
["bitfinex","ETHUSD",1739805177252,3.54405,2821.7,2821.2,0.005]
["bitfinex","ETHUSD",1739805177763,7.08852,2821.5,2821.2,0.005]
["bitfinex","ETHUSD",1739805178051,3.54435,2821.4,2821.2,0.005]
["bitfinex","ETHUSD",1739805180259,3.54434,2821.4,2821.2,0.005]
["bitfinex","ETHUSD",1739805180642,3.54416,2821.6,2821.2,0.005]
["bitfinex","ETHUSD",1739805180844,3.54421,2821.6,2821.2,0.005]
["bitfinex","ETHUSD",1739805181233,3.54429,2821.5,2821.2,0.005]
["bitfinex","ETHUSD",1739805182320,3.54423,2821.5,2821.2,0.005]
["bitfinex","ETHUSD",1739805182645,3.54404,2821.7,2821.2,0.005]
["bitfinex","ETHUSD",1739805183264,3.54408,2821.6,2821.2,0.005]
["bitfinex","ETHUSD",1739805183419,3.54431,2821.5,2821.2,0.005]
["bitfinex","ETHUSD",1739805183761,0.7519,2822.5,2821.9,0.7803]
["bitfinex","ETHUSD",1739805183967,3.5434,2822.2,2821.9,0.7803]
["bitfinex","ETHUSD",1739805184124,3.54358,2822.0,2821.4,0.7803]
["bitfinex","ETHUSD",1739805184322,3.54393,2821.8,2821.4,0.7803]
["bitfinex","ETHUSD",1739805184550,0.7729,2823.1,2821.5,0.14516035]
["bitfinex","ETHUSD",1739805184821,3.54283,2822.6,2821.5,0.14516035]
["bitfinex","ETHUSD",1739805185168,3.54377,2821.9,2821.5,0.14516035]
["bitfinex","ETHUSD",1739805185663,3.54355,2822.1,2821.5,3.68929035]
["bitfinex","ETHUSD",1739805185842,3.54357,2822.1,2821.5,0.14516035]
["bitfinex","ETHUSD",1739805186046,3.54339,2822.2,2821.6,3.54401]
["bitfinex","ETHUSD",1739805186244,3.54313,2822.4,2821.9,3.54363]
["bitfinex","ETHUSD",1739805186448,3.54313,2822.4,2821.4,4.32458]
["bitfinex","ETHUSD",1739805186449,3.54321,2822.3,2821.7,7.23277707]
["bitfinex","ETHUSD",1739805186618,3.54321,2822.3,2822.0,0.14480219]
["bitfinex","ETHUSD",1739805187017,3.54365,2822.0,2821.5,3.54421]
["bitfinex","ETHUSD",1739805187259,3.54346,2822.1,2821.5,3.54414]
["bitfinex","ETHUSD",1739805187865,3.54352,2822.1,2821.6,3.54402]
["bitfinex","ETHUSD",1739805188034,3.54359,2822.0,2821.4,7.86884]
["bitfinex","ETHUSD",1739805188229,3.54378,2821.9,2821.4,4.32454]
["bitfinex","ETHUSD",1739805188463,3.54359,2822.0,2821.5,3.5442]
["bitfinex","ETHUSD",1739805188759,3.54342,2822.2,2821.7,3.54389]
["bitfinex","ETHUSD",1739805188965,7.877288,2822.2,2821.7,3.54389]
["bitfinex","ETHUSD",1739805189466,3.54347,2822.1,2821.7,3.54389]
["bitfinex","ETHUSD",1739805189667,0.790438,2822.2,2821.4,0.7803]
["bitfinex","ETHUSD",1739805189961,3.54334,2822.2,2821.7,7.08778]
["bitfinex","ETHUSD",1739805190158,4.36097,2822.4,2821.7,7.08778]
["bitfinex","ETHUSD",1739805190159,4.36097,2822.4,2821.7,3.54388]
["bitfinex","ETHUSD",1739805190362,4.36097,2822.4,2821.8,3.54383]
["bitfinex","ETHUSD",1739805190534,3.54328,2822.3,2821.8,3.54383]
["bitfinex","ETHUSD",1739805191036,0.7882,2822.9,2821.8,3.54383]
["bitfinex","ETHUSD",1739805191236,3.54327,2822.3,2821.9,0.14487381]
["bitfinex","ETHUSD",1739805191457,3.54344,2822.2,2821.7,3.54395]
["bitfinex","ETHUSD",1739805191917,3.54327,2822.3,2821.8,3.54377]
["bitfinex","ETHUSD",1739805192133,3.5431,2822.4,2821.9,3.54362]
["bitfinex","ETHUSD",1739805192433,0.97783632,2822.8,2821.9,0.14487381]
["bitfinex","ETHUSD",1739805192639,0.97783632,2822.8,2822.2,3.54322]
["bitfinex","ETHUSD",1739805192640,4.52052632,2822.8,2822.2,3.54322]
["bitfinex","ETHUSD",1739805192853,3.54269,2822.8,2822.2,3.54322]
["bitfinex","ETHUSD",1739805193026,3.54269,2822.8,2822.3,0.14439567]
["bitfinex","ETHUSD",1739805193231,0.7882,2822.9,2822.3,0.14439567]
["bitfinex","ETHUSD",1739805193582,3.54284,2822.6,2822.3,0.14439567]
["bitfinex","ETHUSD",1739805193950,3.54284,2822.6,2822.4,0.14432407]
["bitfinex","ETHUSD",1739805194295,0.7882,2822.9,2822.0,4.33416]
["bitfinex","ETHUSD",1739805194449,3.54276,2822.7,2822.5,0.14425248]
["bitfinex","ETHUSD",1739805194649,3.54258,2822.8,2822.3,3.54312]
["bitfinex","ETHUSD",1739805195169,3.54258,2822.8,2822.4,0.14432407]
["bitfinex","ETHUSD",1739805195372,3.54245,2822.9,2822.4,3.54308]
["bitfinex","ETHUSD",1739805195675,3.54245,2822.9,2822.5,0.14354256]
["bitfinex","ETHUSD",1739805195871,3.54283,2822.6,2822.5,0.14354256]
["bitfinex","ETHUSD",1739805196389,3.5426,2822.8,2822.5,0.14354256]
["bitfinex","ETHUSD",1739805196535,3.5426,2822.8,2822.3,3.54318]
["bitfinex","ETHUSD",1739805196870,3.54277,2822.7,2822.4,0.14361416]
["bitfinex","ETHUSD",1739805197075,0.708481,2822.9,2822.4,0.14361416]
["bitfinex","ETHUSD",1739805197247,3.54266,2822.8,2822.2,3.54324]
["bitfinex","ETHUSD",1739805197445,3.54266,2822.8,2822.5,0.14354256]
["bitfinex","ETHUSD",1739805197640,3.8182,2823.2,2822.0,4.33413]
["bitfinex","ETHUSD",1739805197829,3.54286,2822.6,2822.0,4.33413]
["bitfinex","ETHUSD",1739805198075,3.54303,2822.5,2822.0,4.33413]
["bitfinex","ETHUSD",1739805198379,3.54286,2822.6,2822.0,4.33413]
["bitfinex","ETHUSD",1739805198562,7.36033,2823.2,2822.0,0.7906]
["bitfinex","ETHUSD",1739805198874,0.7532,2822.5,2821.7,4.377]
["bitfinex","ETHUSD",1739805199034,3.54347,2822.1,2821.7,4.377]
["bitfinex","ETHUSD",1739805199229,3.5436,2822.0,2821.7,0.8331]
["bitfinex","ETHUSD",1739805199779,3.54334,2822.2,2821.7,4.37696]
["bitfinex","ETHUSD",1739805200084,3.54352,2822.1,2821.7,0.8331]
["bitfinex","ETHUSD",1739805200393,3.5436,2822.0,2821.4,3.54424]
["bitfinex","ETHUSD",1739805200874,3.5436,2822.0,2821.5,3.54416]
["bitfinex","ETHUSD",1739805201193,3.5436,2822.0,2821.5,3.54414]
["bitfinex","ETHUSD",1739805201488,3.54344,2822.2,2821.6,3.54402]
["bitfinex","ETHUSD",1739805201641,3.54344,2822.2,2821.2,3.99755556]
["bitfinex","ETHUSD",1739805201642,3.54308,2822.4,2821.8,3.54382]
["bitfinex","ETHUSD",1739805201844,4.272708,2822.4,2821.8,4.33615719]
["bitfinex","ETHUSD",1739805202044,3.54292,2822.6,2821.8,0.7569]
["bitfinex","ETHUSD",1739805202246,0.8277,2822.8,2821.8,0.7569]
["bitfinex","ETHUSD",1739805202475,3.5432,2822.4,2821.9,3.54371]
["bitfinex","ETHUSD",1739805203172,3.54291,2822.6,2822.1,3.54345]
["bitfinex","ETHUSD",1739805203378,4.37037,2822.8,2822.1,3.54336]
["bitfinex","ETHUSD",1739805203573,0.7908,2823.1,2821.9,3.27508542]
["bitfinex","ETHUSD",1739805203778,0.7908,2823.1,2822.4,0.803]
["bitfinex","ETHUSD",1739805203952,3.54258,2822.9,2822.4,4.34605]
["bitfinex","ETHUSD",1739805204139,3.54244,2823.0,2822.5,3.54289]
["bitfinex","ETHUSD",1739805204380,7.08425,2823.2,2822.6,3.57817746]
["bitfinex","ETHUSD",1739805204574,4.629595,2823.2,2822.4,4.346]
["bitfinex","ETHUSD",1739805204780,3.54253,2822.9,2822.4,4.346]
["bitfinex","ETHUSD",1739805205080,4.629635,2823.2,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805205281,3.54233,2823.0,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805205461,3.54246,2822.9,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805205664,3.54264,2822.8,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805206081,3.54282,2822.7,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805206454,3.54258,2822.8,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805206662,0.708479,2822.9,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805207177,3.54259,2822.8,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805207375,0.708479,2822.9,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805207578,3.5426,2822.8,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805208611,0.708479,2822.9,2822.5,0.14362094]
["bitfinex","ETHUSD",1739805208818,3.54215,2823.2,2822.7,3.54269]
["bitfinex","ETHUSD",1739805208974,4.329631,2823.2,2822.7,3.54269]
["bitfinex","ETHUSD",1739805209317,4.329631,2823.2,2822.8,0.14331036]
["bitfinex","ETHUSD",1739805209618,4.329581,2823.2,2822.8,0.14331036]
["bitfinex","ETHUSD",1739805209770,0.787481,2823.2,2822.8,0.14331036]
["bitfinex","ETHUSD",1739805209974,4.33272,2823.4,2822.4,0.803]
["bitfinex","ETHUSD",1739805210211,3.54203,2823.3,2822.9,0.14323879]
["bitfinex","ETHUSD",1739805210518,4.117252,2823.7,2822.4,0.803]
["bitfinex","ETHUSD",1739805210704,3.54202,2823.3,2823.0,0.14316722]
["bitfinex","ETHUSD",1739805211020,3.5421,2823.2,2823.1,0.14309565]
["bitfinex","ETHUSD",1739805211314,3.5421,2823.2,2822.7,3.5426]
["bitfinex","ETHUSD",1739805211524,3.5421,2823.2,2823.1,0.14309565]
["bitfinex","ETHUSD",1739805211727,3.54195,2823.3,2822.8,3.54251]
["bitfinex","ETHUSD",1739805211912,3.54183,2823.4,2823.1,0.14309565]
["bitfinex","ETHUSD",1739805212124,3.54183,2823.4,2822.9,3.54245]
["bitfinex","ETHUSD",1739805212445,4.25270741,2823.9,2823.2,4.32487]
["bitfinex","ETHUSD",1739805212590,0.7631,2824.0,2823.2,4.32487]
["bitfinex","ETHUSD",1739805212784,0.7631,2824.3,2823.3,0.03541741]
["bitfinex","ETHUSD",1739805213005,0.7631,2824.3,2823.6,3.54149]
["bitfinex","ETHUSD",1739805213006,3.54089,2824.2,2823.6,3.54149]
["bitfinex","ETHUSD",1739805213299,3.54108,2824.0,2823.7,0.14256623]
["bitfinex","ETHUSD",1739805213690,3.971379,2824.1,2823.4,3.54172]
["bitfinex","ETHUSD",1739805213892,3.54098,2824.1,2823.8,0.1424947]
["bitfinex","ETHUSD",1739805214110,3.54098,2824.1,2823.5,3.54163]
["bitfinex","ETHUSD",1739805214314,3.54087,2824.2,2823.9,0.14242317]
["bitfinex","ETHUSD",1739805214501,3.54087,2824.2,2823.7,3.54137]
["bitfinex","ETHUSD",1739805214713,3.5409,2824.2,2823.7,3.54137]
["bitfinex","ETHUSD",1739805214913,0.7631,2824.3,2823.8,0.1424947]
["bitfinex","ETHUSD",1739805214914,3.54105,2824.1,2823.8,0.1424947]
["bitfinex","ETHUSD",1739805215120,3.54119,2824.0,2823.8,0.1424947]
["bitfinex","ETHUSD",1739805215302,3.5412,2823.9,2823.2,4.32479]
["bitfinex","ETHUSD",1739805215504,3.5412,2823.9,2823.3,3.54195]
["bitfinex","ETHUSD",1739805215787,3.54126,2823.9,2823.4,3.54174]
["bitfinex","ETHUSD",1739805215984,0.430415,2824.1,2823.6,3.54155]
["bitfinex","ETHUSD",1739805216389,3.971425,2824.1,2823.6,3.54155]
["bitfinex","ETHUSD",1739805216605,0.430415,2824.1,2823.4,3.54174]
["bitfinex","ETHUSD",1739805216803,3.54108,2824.0,2823.5,3.54167]
["bitfinex","ETHUSD",1739805217015,0.430415,2824.1,2823.6,3.54157]
["bitfinex","ETHUSD",1739805217290,3.54093,2824.2,2823.7,3.54142]
["bitfinex","ETHUSD",1739805217593,3.54093,2824.2,2823.6,7.08293]
["bitfinex","ETHUSD",1739805217594,3.5409,2824.2,2823.6,7.08293]
["bitfinex","ETHUSD",1739805217794,3.5409,2824.2,2823.7,3.54136]
["bitfinex","ETHUSD",1739805217993,3.54095,2824.1,2823.6,3.54146]
["bitfinex","ETHUSD",1739805218433,0.85443971,2824.2,2823.7,3.54136]
["bitfinex","ETHUSD",1739805218735,3.23965556,2824.6,2823.9,0.8033]
["bitfinex","ETHUSD",1739805218736,0.7992,2824.6,2823.9,0.8033]
["bitfinex","ETHUSD",1739805219047,3.5403,2824.7,2824.0,3.54097]
["bitfinex","ETHUSD",1739805219233,3.54087,2824.2,2823.9,0.8033]
["bitfinex","ETHUSD",1739805219435,3.23965556,2824.6,2823.6,0.8033]
["bitfinex","ETHUSD",1739805219740,3.54105,2824.1,2823.6,4.34485]
["bitfinex","ETHUSD",1739805220029,3.54092,2824.2,2823.6,4.34485]
["bitfinex","ETHUSD",1739805220030,3.54092,2824.2,2823.6,0.8033]
["bitfinex","ETHUSD",1739805220354,3.54108,2824.0,2823.6,0.8033]
["bitfinex","ETHUSD",1739805221249,3.54095,2824.1,2823.7,0.14168714]
["bitfinex","ETHUSD",1739805221544,3.54092,2824.2,2823.7,0.14168714]
["bitfinex","ETHUSD",1739805221744,3.54102,2824.1,2823.7,0.14168714]
["bitfinex","ETHUSD",1739805222041,3.54082,2824.2,2823.7,0.14168714]
["bitfinex","ETHUSD",1739805222245,3.54102,2824.1,2823.7,0.14168714]
["bitfinex","ETHUSD",1739805222418,0.7992,2824.4,2823.7,0.14168714]
["bitfinex","ETHUSD",1739805222419,3.54107,2824.0,2823.7,0.14168714]
["bitfinex","ETHUSD",1739805222618,0.7992,2824.4,2823.7,0.14168714]
["bitfinex","ETHUSD",1739805222619,4.03885556,2824.4,2823.7,0.14168714]
["bitfinex","ETHUSD",1739805222869,3.54153,2823.7,2823.3,0.7786]
["bitfinex","ETHUSD",1739805223066,7.08308,2823.7,2823.3,0.7786]
["bitfinex","ETHUSD",1739805223272,3.54157,2823.6,2823.4,0.14187131]
["bitfinex","ETHUSD",1739805223470,3.5417,2823.5,2823.4,0.14187131]
["bitfinex","ETHUSD",1739805223854,3.5417,2823.5,2823.0,0.7786]
["bitfinex","ETHUSD",1739805224060,3.5417,2823.5,2823.4,0.14187131]
["bitfinex","ETHUSD",1739805224260,3.54198,2823.3,2822.8,3.54256]
["bitfinex","ETHUSD",1739805224673,3.54221,2823.1,2822.7,0.8122]
["bitfinex","ETHUSD",1739805224891,3.54198,2823.3,2822.7,0.8122]
["bitfinex","ETHUSD",1739805225083,3.54198,2823.3,2822.8,3.54253]
["bitfinex","ETHUSD",1739805225263,3.54177,2823.5,2822.9,3.54242]
["bitfinex","ETHUSD",1739805225659,3.54184,2823.4,2822.8,3.54258]
["bitfinex","ETHUSD",1739805225890,3.54184,2823.4,2822.9,3.54244]
["bitfinex","ETHUSD",1739805226291,3.54217,2823.2,2822.7,0.8122]
["bitfinex","ETHUSD",1739805226499,7.08437,2823.2,2822.7,0.8122]
["bitfinex","ETHUSD",1739805226725,3.54217,2823.2,2822.7,0.8122]
["bitfinex","ETHUSD",1739805227027,3.54197,2823.3,2822.7,0.8122]
["bitfinex","ETHUSD",1739805227196,3.54207,2823.2,2822.7,4.35488]
["bitfinex","ETHUSD",1739805227710,7.08426,2823.2,2822.7,4.35488]
["bitfinex","ETHUSD",1739805228034,3.54233,2823.0,2822.7,0.8122]
["bitfinex","ETHUSD",1739805228328,3.54246,2822.9,2822.7,0.8122]
["bitfinex","ETHUSD",1739805228626,3.54178,2823.5,2822.9,3.54238]
["bitfinex","ETHUSD",1739805228830,3.54162,2823.6,2823.0,3.54221]
["bitfinex","ETHUSD",1739805228998,3.5417,2823.5,2823.0,3.54221]
["bitfinex","ETHUSD",1739805229196,3.54196,2823.3,2822.8,3.54249]
["bitfinex","ETHUSD",1739805229785,3.54173,2823.5,2822.8,3.54249]
["bitfinex","ETHUSD",1739805229982,3.54184,2823.4,2822.8,3.54249]
["bitfinex","ETHUSD",1739805230239,3.54184,2823.4,2822.9,3.54244]
["bitfinex","ETHUSD",1739805230384,3.54173,2823.5,2822.9,3.54244]
["bitfinex","ETHUSD",1739805230588,3.54173,2823.5,2822.8,3.54258]
["bitfinex","ETHUSD",1739805230786,3.54185,2823.4,2822.9,3.54239]
["bitfinex","ETHUSD",1739805231019,3.54173,2823.5,2822.9,3.54239]
["bitfinex","ETHUSD",1739805231219,3.54152,2823.7,2823.0,3.54226]
["bitfinex","ETHUSD",1739805231598,3.54158,2823.6,2823.0,3.54226]
["bitfinex","ETHUSD",1739805231830,3.54171,2823.5,2823.0,3.54226]
["bitfinex","ETHUSD",1739805232327,3.54177,2823.5,2823.0,3.54226]
["bitfinex","ETHUSD",1739805232630,3.54177,2823.5,2823.0,3.54225]
["bitfinex","ETHUSD",1739805233028,0.8201,2823.8,2822.8,3.54249]
["bitfinex","ETHUSD",1739805233195,3.54193,2823.4,2822.8,3.54249]
["bitfinex","ETHUSD",1739805233389,3.54193,2823.4,2822.8,7.08497]
["bitfinex","ETHUSD",1739805233590,3.54205,2823.3,2822.7,4.35483]
["bitfinex","ETHUSD",1739805233836,3.54205,2823.3,2822.8,3.54254]
["bitfinex","ETHUSD",1739805234000,3.54179,2823.5,2823.0,3.54226]
["bitfinex","ETHUSD",1739805234218,3.54193,2823.4,2822.8,3.54249]
["bitfinex","ETHUSD",1739805234437,3.54203,2823.3,2822.8,3.54249]
["bitfinex","ETHUSD",1739805234638,3.54193,2823.4,2822.8,3.54249]
["bitfinex","ETHUSD",1739805234800,3.54161,2823.6,2822.9,3.57781975]
["bitfinex","ETHUSD",1739805235006,3.54176,2823.5,2823.0,3.54223]
["bitfinex","ETHUSD",1739805235851,3.54161,2823.6,2822.8,3.54251]
["bitfinex","ETHUSD",1739805236008,3.54184,2823.4,2822.8,3.54251]
["bitfinex","ETHUSD",1739805236349,3.54205,2823.3,2822.9,0.14279476]
["bitfinex","ETHUSD",1739805236648,0.8201,2823.8,2822.9,0.14279476]
["bitfinex","ETHUSD",1739805236950,3.54207,2823.3,2822.8,3.54257]
["bitfinex","ETHUSD",1739805237144,3.54207,2823.3,2823.0,0.14272319]
["bitfinex","ETHUSD",1739805237314,3.54207,2823.3,2822.9,0.14279476]
["bitfinex","ETHUSD",1739805237521,3.54145,2823.7,2823.1,0.14265162]
["bitfinex","ETHUSD",1739805237886,3.54213,2823.2,2822.7,0.8122]
["bitfinex","ETHUSD",1739805238046,3.54213,2823.2,2822.7,4.35481]
["bitfinex","ETHUSD",1739805239640,3.54197,2823.3,2822.7,4.35481]
["bitfinex","ETHUSD",1739805239840,3.54208,2823.2,2822.7,4.35481]
["bitfinex","ETHUSD",1739805240867,3.54208,2823.2,2822.3,3.0]
["bitfinex","ETHUSD",1739805240868,3.54272,2822.7,2822.3,0.7968]
["bitfinex","ETHUSD",1739805241169,3.54245,2822.9,2822.5,3.54287]
["bitfinex","ETHUSD",1739805241525,3.54245,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1739805241974,3.5424,2823.0,2822.3,4.33992]
["bitfinex","ETHUSD",1739805242276,3.54248,2822.9,2822.4,3.54296]
["bitfinex","ETHUSD",1739805242783,3.54261,2822.8,2822.3,4.33994]
["bitfinex","ETHUSD",1739805243167,3.54281,2822.7,2822.3,0.7968]
["bitfinex","ETHUSD",1739805243479,3.54258,2822.8,2822.3,4.33994]
["bitfinex","ETHUSD",1739805243678,3.54284,2822.6,2822.3,0.7968]
["bitfinex","ETHUSD",1739805244182,3.54296,2822.5,2821.9,0.8186]
["bitfinex","ETHUSD",1739805244354,3.54296,2822.5,2822.0,3.54352]
["bitfinex","ETHUSD",1739805244792,3.5431,2822.4,2822.0,3.54352]
["bitfinex","ETHUSD",1739805245083,3.54296,2822.5,2822.0,3.54351]
["bitfinex","ETHUSD",1739805245684,3.54296,2822.5,2821.9,0.8186]
["bitfinex","ETHUSD",1739805245685,0.708493,2822.8,2821.9,0.8186]
["bitfinex","ETHUSD",1739805245838,7.08637,2822.4,2821.9,0.8186]
["bitfinex","ETHUSD",1739805246184,7.08635,2822.4,2821.9,0.8186]
["bitfinex","ETHUSD",1739805246481,0.4250983,2822.7,2821.9,0.8186]
["bitfinex","ETHUSD",1739805246482,3.5434,2822.2,2821.9,0.8186]
["bitfinex","ETHUSD",1739805246787,7.08685,2822.2,2821.6,4.32829]
["bitfinex","ETHUSD",1739805247075,3.54348,2822.1,2821.6,4.32829]
["bitfinex","ETHUSD",1739805247281,3.5434,2822.2,2821.6,4.32829]
["bitfinex","ETHUSD",1739805247481,3.54352,2822.1,2821.6,0.7843]
["bitfinex","ETHUSD",1739805247687,3.54385,2821.8,2821.2,6.78915556]
["bitfinex","ETHUSD",1739805247982,3.54385,2821.8,2821.3,4.31606]
["bitfinex","ETHUSD",1739805249137,3.54362,2822.0,2821.3,0.7716]
["bitfinex","ETHUSD",1739805249339,3.54362,2822.0,2821.3,4.31605]
["bitfinex","ETHUSD",1739805249584,3.54383,2821.9,2821.3,4.31605]
["bitfinex","ETHUSD",1739805249969,3.54395,2821.8,2821.3,4.31605]
["bitfinex","ETHUSD",1739805250148,3.54383,2821.9,2821.3,4.31605]
["bitfinex","ETHUSD",1739805250351,3.54401,2821.7,2821.3,0.7716]
["bitfinex","ETHUSD",1739805250559,3.54383,2821.8,2821.3,0.7716]
["bitfinex","ETHUSD",1739805250772,3.5441,2821.6,2821.3,0.7716]
["bitfinex","ETHUSD",1739805251162,3.54383,2821.8,2821.3,0.7716]
["bitfinex","ETHUSD",1739805251489,3.54376,2821.9,2821.4,0.13913049]
["bitfinex","ETHUSD",1739805251647,3.54367,2822.0,2821.5,3.54409]
["bitfinex","ETHUSD",1739805251848,7.08735,2822.0,2821.5,3.68314884]
["bitfinex","ETHUSD",1739805252075,3.54373,2821.9,2821.5,3.68314884]
["bitfinex","ETHUSD",1739805252278,3.54373,2821.9,2821.5,0.13905884]
["bitfinex","ETHUSD",1739805252449,0.7881,2822.1,2821.3,0.7716]
["bitfinex","ETHUSD",1739805252646,3.5439,2821.8,2821.6,0.13955092]
["bitfinex","ETHUSD",1739805252842,3.5439,2821.8,2821.3,0.7716]
["bitfinex","ETHUSD",1739805253075,3.5439,2821.8,2821.4,0.1396942]
["bitfinex","ETHUSD",1739805253543,3.54377,2821.9,2821.4,0.1396942]
["bitfinex","ETHUSD",1739805253850,3.54377,2821.9,2821.4,3.6839942]
["bitfinex","ETHUSD",1739805254051,0.7881,2822.1,2821.4,3.6839942]
["bitfinex","ETHUSD",1739805254249,3.54377,2821.9,2821.4,3.6839942]
["bitfinex","ETHUSD",1739805254450,3.54359,2822.0,2821.4,0.1396942]
["bitfinex","ETHUSD",1739805254651,3.54359,2822.0,2821.5,3.54419]
["bitfinex","ETHUSD",1739805254849,3.54348,2822.1,2821.6,3.54397]
["bitfinex","ETHUSD",1739805255051,4.78771519,2822.6,2821.6,3.54397]
["bitfinex","ETHUSD",1739805255052,3.54311,2822.4,2821.9,3.54369]
["bitfinex","ETHUSD",1739805255374,0.7971,2822.5,2821.8,3.54375]
["bitfinex","ETHUSD",1739805255688,3.54328,2822.3,2821.9,0.139761]
["bitfinex","ETHUSD",1739805255993,3.54319,2822.4,2821.9,3.54364]
["bitfinex","ETHUSD",1739805256191,4.36263,2822.8,2822.2,3.54325]
["bitfinex","ETHUSD",1739805256361,3.54272,2822.7,2822.2,3.54325]
["bitfinex","ETHUSD",1739805256700,3.54204,2823.3,2822.7,3.54262]
["bitfinex","ETHUSD",1739805256879,7.08409,2823.3,2822.7,3.54262]
["bitfinex","ETHUSD",1739805257079,3.54204,2823.3,2822.8,0.13898212]
["bitfinex","ETHUSD",1739805257265,0.91018006,2823.3,2822.9,3.54243]
["bitfinex","ETHUSD",1739805257471,4.36183,2823.4,2822.9,3.68134054]
["bitfinex","ETHUSD",1739805257659,3.54203,2823.3,2822.9,0.13891054]
["bitfinex","ETHUSD",1739805257857,3.54233,2823.0,2822.6,0.8173]
["bitfinex","ETHUSD",1739805258058,3.54211,2823.2,2822.6,0.8173]
["bitfinex","ETHUSD",1739805258603,3.54234,2823.0,2822.6,0.8173]
["bitfinex","ETHUSD",1739805258955,4.20902969,2823.0,2822.3,3.54313]
["bitfinex","ETHUSD",1739805259305,3.5428,2822.7,2822.3,0.7637]
["bitfinex","ETHUSD",1739805259453,3.54285,2822.6,2822.3,0.7637]
["bitfinex","ETHUSD",1739805259655,3.5426,2822.8,2822.3,0.7637]
["bitfinex","ETHUSD",1739805260292,3.96352897,2822.8,2822.3,0.7637]
["bitfinex","ETHUSD",1739805260482,3.54271,2822.7,2822.3,0.7637]
["bitfinex","ETHUSD",1739805260689,0.80543864,2822.6,2821.7,4.32857]
["bitfinex","ETHUSD",1739805261000,3.5433,2822.3,2821.7,4.32854]
["bitfinex","ETHUSD",1739805261298,3.90024386,2822.3,2821.7,0.7847]
["bitfinex","ETHUSD",1739805261606,3.54353,2822.1,2821.7,0.7847]
["bitfinex","ETHUSD",1739805262569,3.54325,2822.3,2821.7,0.7847]
["bitfinex","ETHUSD",1739805262770,3.54325,2822.3,2821.8,3.54375]
["bitfinex","ETHUSD",1739805263195,3.54325,2822.3,2821.7,0.7847]
["bitfinex","ETHUSD",1739805263493,3.54325,2822.3,2821.7,4.32865]
["bitfinex","ETHUSD",1739805263902,3.54333,2822.2,2821.7,4.32865]
["bitfinex","ETHUSD",1739805264104,3.54333,2822.2,2821.7,4.32864]
["bitfinex","ETHUSD",1739805264716,3.54333,2822.2,2821.7,0.7847]
["bitfinex","ETHUSD",1739805265006,3.54314,2822.4,2821.8,3.54376]
["bitfinex","ETHUSD",1739805265207,3.0,2822.8,2821.7,0.7847]
["bitfinex","ETHUSD",1739805265208,6.54266,2822.8,2821.7,0.7847]
["bitfinex","ETHUSD",1739805265393,3.54266,2822.8,2822.2,3.54325]
["bitfinex","ETHUSD",1739805265592,3.54266,2822.8,2822.2,4.33915]
["bitfinex","ETHUSD",1739805265593,3.0,2822.7,2822.2,4.33915]
["bitfinex","ETHUSD",1739805265802,3.54281,2822.7,2822.2,0.7959]
["bitfinex","ETHUSD",1739805265981,3.54281,2822.7,2822.2,4.33916]
["bitfinex","ETHUSD",1739805266314,3.54308,2822.4,2822.3,0.13915354]
["bitfinex","ETHUSD",1739805266683,3.54322,2822.3,2821.9,0.8122]
["bitfinex","ETHUSD",1739805267301,3.54296,2822.5,2822.0,3.54352]
["bitfinex","ETHUSD",1739805267476,3.54283,2822.6,2822.1,3.54346]
["bitfinex","ETHUSD",1739805267676,3.978301,2822.7,2822.0,0.03543193]
["bitfinex","ETHUSD",1739805267890,3.978241,2822.7,2822.0,3.54348]
["bitfinex","ETHUSD",1739805268107,3.54272,2822.7,2822.0,3.54348]
["bitfinex","ETHUSD",1739805268306,3.54272,2822.7,2822.1,3.5434]
["bitfinex","ETHUSD",1739805268520,3.54272,2822.7,2822.2,3.54326]
["bitfinex","ETHUSD",1739805268721,3.54272,2822.7,2822.2,7.08651]
["bitfinex","ETHUSD",1739805269021,6.78178556,2823.2,2822.5,3.54295]
["bitfinex","ETHUSD",1739805269022,3.54236,2823.0,2822.5,3.54295]
["bitfinex","ETHUSD",1739805269387,3.54247,2822.9,2822.5,3.54295]
["bitfinex","ETHUSD",1739805269619,3.54247,2822.9,2822.4,3.54302]
["bitfinex","ETHUSD",1739805270097,7.08502,2822.9,2822.4,3.54302]
["bitfinex","ETHUSD",1739805270301,3.54247,2822.9,2822.4,3.54302]
["bitfinex","ETHUSD",1739805270499,3.54223,2823.1,2822.4,3.54302]
["bitfinex","ETHUSD",1739805270706,3.5426,2822.8,2822.3,4.36876]
["bitfinex","ETHUSD",1739805270904,0.7556,2823.2,2822.7,3.54264]
["bitfinex","ETHUSD",1739805271071,3.54079,2824.3,2822.8,0.03542439]
["bitfinex","ETHUSD",1739805271072,3.977805,2823.6,2822.8,0.03542439]
["bitfinex","ETHUSD",1739805271277,3.54165,2823.6,2823.0,0.7749]
["bitfinex","ETHUSD",1739805271619,7.08324,2823.6,2823.1,3.5422]
["bitfinex","ETHUSD",1739805271826,3.54157,2823.6,2823.1,3.5422]
["bitfinex","ETHUSD",1739805272128,0.8305,2824.0,2823.1,3.5422]
["bitfinex","ETHUSD",1739805272299,3.54164,2823.6,2823.1,7.08432]
["bitfinex","ETHUSD",1739805272491,3.54132,2823.8,2823.1,3.54212]
["bitfinex","ETHUSD",1739805272699,3.54148,2823.7,2823.2,3.54206]
["bitfinex","ETHUSD",1739805273030,3.54148,2823.7,2823.2,3.54201]
["bitfinex","ETHUSD",1739805273377,3.54148,2823.7,2823.1,3.54212]
["bitfinex","ETHUSD",1739805274329,3.54161,2823.6,2823.1,3.54212]
["bitfinex","ETHUSD",1739805274524,3.54189,2823.4,2823.0,0.7749]
["bitfinex","ETHUSD",1739805274728,3.54209,2823.2,2822.6,0.795]
["bitfinex","ETHUSD",1739805274939,0.8104,2823.4,2822.6,0.795]
["bitfinex","ETHUSD",1739805275234,3.54241,2823.0,2822.6,0.795]
["bitfinex","ETHUSD",1739805275430,3.54284,2822.6,2821.9,0.795]
["bitfinex","ETHUSD",1739805275590,3.54284,2822.6,2822.0,3.5435]
["bitfinex","ETHUSD",1739805276110,3.54272,2822.7,2822.1,3.54344]
["bitfinex","ETHUSD",1739805276426,3.54284,2822.6,2821.9,0.795]
["bitfinex","ETHUSD",1739805276635,3.54341,2822.2,2821.4,6.78390556]
["bitfinex","ETHUSD",1739805276927,0.02613864,2822.3,2821.2,4.34544]
["bitfinex","ETHUSD",1739805277132,3.54373,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1739805277628,3.54373,2821.9,2821.3,3.54443]
["bitfinex","ETHUSD",1739805277796,3.54373,2821.9,2821.2,4.34547]
["bitfinex","ETHUSD",1739805277996,3.54391,2821.8,2821.2,4.34547]
["bitfinex","ETHUSD",1739805278684,3.54397,2821.7,2821.2,0.8009]
["bitfinex","ETHUSD",1739805278900,3.898367,2821.7,2821.2,0.8009]
["bitfinex","ETHUSD",1739805279110,3.7713,2822.1,2821.2,0.8009]
["bitfinex","ETHUSD",1739805279311,3.54405,2821.7,2821.2,0.8009]
["bitfinex","ETHUSD",1739805280182,3.54416,2821.6,2821.2,0.8009]
["bitfinex","ETHUSD",1739805280923,3.54416,2821.6,2821.2,0.005]
["bitfinex","ETHUSD",1739805281277,3.54435,2821.4,2821.3,0.13928019]
["bitfinex","ETHUSD",1739805281516,3.54416,2821.6,2821.2,0.005]
["bitfinex","ETHUSD",1739805281734,3.54433,2821.4,2821.3,0.13928019]
["bitfinex","ETHUSD",1739805282219,3.54433,2821.4,2821.2,0.005]
["bitfinex","ETHUSD",1739805282377,3.54433,2821.4,2821.3,0.13928019]
["bitfinex","ETHUSD",1739805282781,3.54428,2821.5,2821.2,0.005]
["bitfinex","ETHUSD",1739805283018,3.54428,2821.5,2821.3,0.13928019]
["bitfinex","ETHUSD",1739805283332,3.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805283685,6.54446,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805285196,7.30906,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805285814,16.21119864,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805286021,16.66681904,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805286232,19.28583841,2821.3,2821.2,0.005]
["bitfinex","ETHUSD",1739805286601,18.80407937,2821.3,2821.2,1e-05]
["bitfinex","ETHUSD",1739805286793,7.30994,2820.6,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805287326,16.18894,2820.6,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805287480,5.738016,2820.6,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805287826,3.54301,2822.5,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805287827,0.7595,2821.1,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805288179,7.30484,2820.6,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805288384,3.54522,2820.7,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805288633,0.7595,2820.9,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805288922,0.7595,2821.2,2820.6,3.68676763]
["bitfinex","ETHUSD",1739805289135,4.05808442,2821.7,2820.7,0.8325]
["bitfinex","ETHUSD",1739805289136,0.7595,2821.7,2820.7,0.8325]
["bitfinex","ETHUSD",1739805289331,3.54387,2821.8,2821.3,4.37689]
["bitfinex","ETHUSD",1739805289627,0.02613864,2821.9,2821.3,4.37694]
["bitfinex","ETHUSD",1739805289786,3.54392,2821.8,2821.4,0.14085691]
["bitfinex","ETHUSD",1739805290110,7.08784,2821.8,2821.4,0.14085691]
["bitfinex","ETHUSD",1739805290492,3.57005864,2821.8,2821.4,0.14085691]
["bitfinex","ETHUSD",1739805290926,3.54398,2821.7,2821.4,0.14085691]
["bitfinex","ETHUSD",1739805291110,3.54392,2821.8,2821.4,0.14085691]
["bitfinex","ETHUSD",1739805291111,3.54409,2821.6,2821.4,0.14085691]
["bitfinex","ETHUSD",1739805291317,0.708801,2821.6,2821.4,0.14085691]
["bitfinex","ETHUSD",1739805291517,3.54458,2821.3,2821.0,0.8325]
["bitfinex","ETHUSD",1739805291702,3.54459,2821.2,2821.1,0.14078972]
["bitfinex","ETHUSD",1739805291906,3.54485,2821.0,2820.6,0.8325]
["bitfinex","ETHUSD",1739805292310,0.02613864,2821.4,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805292311,3.54529,2820.7,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805292649,3.54388,2821.8,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805292847,3.54511,2820.8,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805293552,3.54521,2820.7,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805293728,3.54534,2820.6,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805294621,3.899731,2820.7,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805294827,3.54534,2820.6,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805295953,16.25434,2820.6,2820.5,0.1530418]
["bitfinex","ETHUSD",1739805296663,3.54647,2819.7,2819.6,0.005]
["bitfinex","ETHUSD",1739805296867,7.09547,2820.5,2819.6,0.005]
["bitfinex","ETHUSD",1739805296868,3.54632,2819.9,2819.6,0.005]
["bitfinex","ETHUSD",1739805297015,3.54647,2819.8,2819.6,0.14234818]
["bitfinex","ETHUSD",1739805297206,3.54647,2819.7,2819.6,0.005]
["bitfinex","ETHUSD",1739805297408,3.54632,2819.9,2819.6,0.005]
["bitfinex","ETHUSD",1739805297638,3.54604,2820.1,2819.6,0.005]
["bitfinex","ETHUSD",1739805297838,3.54623,2819.9,2819.6,0.005]
["bitfinex","ETHUSD",1739805298072,3.54618,2820.0,2819.6,0.005]
["bitfinex","ETHUSD",1739805298253,3.54589,2820.2,2819.6,3.55157]
["bitfinex","ETHUSD",1739805298458,3.54589,2820.2,2819.6,3.55152]
["bitfinex","ETHUSD",1739805298660,3.54561,2820.4,2819.6,0.005]
["bitfinex","ETHUSD",1739805298974,0.7612,2820.9,2820.0,3.54609]
["bitfinex","ETHUSD",1739805299176,0.7612,2820.9,2819.9,0.7738]
["bitfinex","ETHUSD",1739805299177,4.30625,2820.9,2820.3,3.54569]
["bitfinex","ETHUSD",1739805299456,3.54505,2820.9,2820.3,3.54569]
["bitfinex","ETHUSD",1739805299609,3.54474,2821.1,2820.0,0.7584]
["bitfinex","ETHUSD",1739805299812,3.54474,2821.1,2820.5,0.7706]
["bitfinex","ETHUSD",1739805300044,3.54474,2821.1,2820.5,4.31598]
["bitfinex","ETHUSD",1739805300045,0.78782,2821.1,2820.5,4.31598]
["bitfinex","ETHUSD",1739805300252,4.05808442,2821.6,2820.5,4.31598]
["bitfinex","ETHUSD",1739805300253,3.54375,2821.9,2820.6,0.03545055]
["bitfinex","ETHUSD",1739805300428,3.54372,2821.9,2821.4,3.54433]
["bitfinex","ETHUSD",1739805300854,3.54372,2821.9,2821.3,3.54439]
["bitfinex","ETHUSD",1739805301038,4.84840769,2821.9,2821.3,3.54437]
["bitfinex","ETHUSD",1739805301234,4.84840769,2821.9,2821.2,3.54449]
["bitfinex","ETHUSD",1739805301771,3.54431,2821.5,2820.8,4.31561]
["bitfinex","ETHUSD",1739805302127,3.54431,2821.5,2820.8,7.86061]
["bitfinex","ETHUSD",1739805302322,1.30468769,2821.9,2820.9,0.03544503]
["bitfinex","ETHUSD",1739805302523,3.5438,2821.9,2821.2,3.54451]
["bitfinex","ETHUSD",1739805302727,3.54384,2821.8,2821.2,3.54451]
["bitfinex","ETHUSD",1739805303058,3.54441,2821.4,2820.8,0.7706]
["bitfinex","ETHUSD",1739805303375,3.54498,2820.9,2820.5,0.7501]
["bitfinex","ETHUSD",1739805303721,3.54498,2820.9,2820.0,0.8289]
["bitfinex","ETHUSD",1739805303926,3.54547,2820.5,2820.0,0.8289]
["bitfinex","ETHUSD",1739805304169,0.02613864,2820.8,2820.0,0.8289]
["bitfinex","ETHUSD",1739805304170,3.54513,2820.8,2820.2,3.54576]
["bitfinex","ETHUSD",1739805304371,3.54513,2820.8,2820.3,3.54568]
["bitfinex","ETHUSD",1739805304873,3.54465,2821.2,2820.5,3.54545]
["bitfinex","ETHUSD",1739805305039,3.7588,2821.4,2820.2,4.05808442]
["bitfinex","ETHUSD",1739805305040,0.51722,2821.3,2820.2,4.05808442]
["bitfinex","ETHUSD",1739805305376,3.54416,2821.6,2820.9,3.54491]
["bitfinex","ETHUSD",1739805305573,0.7883,2821.8,2820.9,4.37381]
["bitfinex","ETHUSD",1739805305730,0.7883,2821.8,2820.9,0.8289]
["bitfinex","ETHUSD",1739805305934,3.54372,2821.9,2821.3,3.54444]
["bitfinex","ETHUSD",1739805306132,3.544,2821.7,2821.1,3.5446]
["bitfinex","ETHUSD",1739805306358,3.54416,2821.6,2821.0,3.54483]
["bitfinex","ETHUSD",1739805306559,4.46742069,2821.8,2820.9,0.8289]
["bitfinex","ETHUSD",1739805306560,0.92353069,2821.8,2820.9,0.8289]
["bitfinex","ETHUSD",1739805306743,3.54472,2821.1,2820.3,0.7958]
["bitfinex","ETHUSD",1739805306944,3.0,2821.4,2820.3,0.7958]
["bitfinex","ETHUSD",1739805307173,3.0,2821.4,2819.9,4.05808442]
["bitfinex","ETHUSD",1739805307174,3.54554,2820.5,2819.9,3.54619]
["bitfinex","ETHUSD",1739805307375,0.8097,2820.8,2819.8,0.7958]
["bitfinex","ETHUSD",1739805307551,3.54591,2820.2,2819.8,0.7958]
["bitfinex","ETHUSD",1739805308062,3.54607,2820.1,2819.6,0.005]
["bitfinex","ETHUSD",1739805308236,3.54579,2820.3,2819.7,3.54647]
["bitfinex","ETHUSD",1739805308440,3.54535,2820.6,2820.0,3.54599]
["bitfinex","ETHUSD",1739805308667,3.54503,2820.9,2820.1,0.7958]
["bitfinex","ETHUSD",1739805308976,3.54497,2820.9,2820.2,3.54584]
["bitfinex","ETHUSD",1739805309177,3.54474,2821.1,2820.1,0.7958]
["bitfinex","ETHUSD",1739805309178,3.54474,2821.1,2820.5,3.54544]
["bitfinex","ETHUSD",1739805309353,3.54474,2821.1,2820.6,3.5453]
["bitfinex","ETHUSD",1739805309562,3.0,2821.2,2820.7,3.54512]
["bitfinex","ETHUSD",1739805309845,0.7779,2821.5,2820.2,3.54581]
["bitfinex","ETHUSD",1739805309846,4.32219,2821.5,2820.9,0.8127]
["bitfinex","ETHUSD",1739805310050,0.432219,2821.4,2820.9,0.8127]
["bitfinex","ETHUSD",1739805310254,3.54453,2821.3,2820.9,0.8127]
["bitfinex","ETHUSD",1739805310734,3.54472,2821.1,2820.6,4.35802]
["bitfinex","ETHUSD",1739805310939,3.54518,2820.8,2820.2,4.35846]
["bitfinex","ETHUSD",1739805311169,0.354518,2820.7,2820.4,3.54557]
["bitfinex","ETHUSD",1739805311368,3.54501,2820.9,2820.4,3.54557]
["bitfinex","ETHUSD",1739805311554,3.54501,2820.9,2820.5,0.13632507]
["bitfinex","ETHUSD",1739805311763,3.5451,2820.8,2820.5,0.13632507]
["bitfinex","ETHUSD",1739805311965,3.54534,2820.6,2820.5,0.13632507]
["bitfinex","ETHUSD",1739805312165,4.87324,2820.6,2820.5,0.13632507]
["bitfinex","ETHUSD",1739805312367,0.55,2820.5,2819.6,0.005]
["bitfinex","ETHUSD",1739805312550,3.54632,2819.9,2819.6,0.005]
["bitfinex","ETHUSD",1739805312752,3.0,2820.2,2819.6,0.005]
["bitfinex","ETHUSD",1739805313004,0.7953,2820.4,2819.7,0.13200915]
["bitfinex","ETHUSD",1739805313265,0.55,2820.1,2819.7,0.13200915]
["bitfinex","ETHUSD",1739805313472,3.54604,2820.1,2819.7,0.13200915]
["bitfinex","ETHUSD",1739805313784,3.54604,2820.1,2819.6,3.55154]
["bitfinex","ETHUSD",1739805313934,3.54574,2820.3,2819.7,3.54646]
["bitfinex","ETHUSD",1739805314137,3.979944,2820.2,2819.8,0.13243672]
["bitfinex","ETHUSD",1739805314364,3.979944,2820.2,2819.6,3.55154]
["bitfinex","ETHUSD",1739805314566,3.979944,2820.2,2819.9,0.13236499]
["bitfinex","ETHUSD",1739805314771,3.979944,2820.2,2819.6,3.55154]
["bitfinex","ETHUSD",1739805315078,3.54599,2820.1,2819.6,3.55152]
["bitfinex","ETHUSD",1739805315282,3.54611,2820.0,2819.6,0.005]
["bitfinex","ETHUSD",1739805315449,3.57236864,2819.9,2819.7,0.13250845]
["bitfinex","ETHUSD",1739805315779,3.54623,2819.9,2819.7,0.13250845]
["bitfinex","ETHUSD",1739805316152,0.7525834,2820.1,2819.7,0.13250845]
["bitfinex","ETHUSD",1739805316352,3.54625,2819.9,2819.7,0.13250845]
["bitfinex","ETHUSD",1739805316549,3.92711364,2819.8,2819.7,0.13250845]
["bitfinex","ETHUSD",1739805316964,21.20619806,2819.8,2819.7,0.13250845]
["bitfinex","ETHUSD",1739805317185,6.54647,2819.7,2819.6,0.005]
["bitfinex","ETHUSD",1739805317546,3.54647,2819.7,2819.6,0.005]
["bitfinex","ETHUSD",1739805317858,12.97747,2819.7,2819.6,0.005]
["bitfinex","ETHUSD",1739805318044,14.7443145,2819.7,2819.6,0.005]
["bitfinex","ETHUSD",1739805318246,17.7443145,2819.7,2819.6,0.005]
["bitfinex","ETHUSD",1739805318546,3.54761,2818.8,2818.5,0.15676489]
["bitfinex","ETHUSD",1739805318752,3.54761,2818.8,2818.6,0.12948827]
["bitfinex","ETHUSD",1739805318753,3.57386864,2818.7,2818.6,0.12948827]
["bitfinex","ETHUSD",1739805318991,3.54773,2818.7,2818.6,0.12948827]
["bitfinex","ETHUSD",1739805319295,7.8360165,2818.7,2818.6,0.12948827]
["bitfinex","ETHUSD",1739805319591,3.54786,2818.6,2818.5,0.15676489]
["bitfinex","ETHUSD",1739805320096,0.71214786,2818.7,2818.5,0.15676489]
["bitfinex","ETHUSD",1739805320303,3.54728,2819.1,2818.5,0.15676489]
["bitfinex","ETHUSD",1739805320588,0.8307,2819.4,2819.0,3.54734]
["bitfinex","ETHUSD",1739805320792,0.7956,2819.7,2819.3,3.54685]
["bitfinex","ETHUSD",1739805320993,1.97819637,2820.3,2819.5,0.8182]
["bitfinex","ETHUSD",1739805321199,1.97819637,2820.3,2819.8,3.54628]
["bitfinex","ETHUSD",1739805321489,3.54602,2820.1,2819.9,0.12882922]
["bitfinex","ETHUSD",1739805321641,2.96469501,2820.3,2818.9,3.5474]
["bitfinex","ETHUSD",1739805321642,0.7636,2819.9,2818.9,3.5474]
["bitfinex","ETHUSD",1739805321841,7.85622,2819.9,2819.2,3.54701]
["bitfinex","ETHUSD",1739805322090,0.7636,2819.9,2819.0,0.12947496]
["bitfinex","ETHUSD",1739805322300,3.54621,2820.0,2819.3,3.5469]
["bitfinex","ETHUSD",1739805322599,4.36399,2820.2,2819.6,3.54652]
["bitfinex","ETHUSD",1739805322760,2.96469501,2820.3,2819.6,3.54651]
["bitfinex","ETHUSD",1739805323087,6.54598,2820.1,2819.7,0.12867279]
["bitfinex","ETHUSD",1739805323291,1.97819637,2820.3,2819.8,3.54634]
["bitfinex","ETHUSD",1739805323442,1.97819637,2820.3,2819.8,0.12854022]
["bitfinex","ETHUSD",1739805323644,3.54595,2820.2,2819.8,0.12854022]
["bitfinex","ETHUSD",1739805323869,3.54633,2819.9,2819.3,3.54696]
["bitfinex","ETHUSD",1739805324075,0.8095,2819.8,2819.0,3.54729]
["bitfinex","ETHUSD",1739805324276,0.8095,2819.8,2818.9,0.8033]
["bitfinex","ETHUSD",1739805324478,0.8095,2820.1,2819.6,3.54654]
["bitfinex","ETHUSD",1739805324701,3.54622,2819.9,2819.2,3.54701]
["bitfinex","ETHUSD",1739805325000,3.54649,2819.7,2819.2,3.54701]
["bitfinex","ETHUSD",1739805325146,3.54649,2819.7,2819.1,3.54721]
["bitfinex","ETHUSD",1739805325147,0.35726286,2819.6,2819.1,3.54721]
["bitfinex","ETHUSD",1739805325351,3.54681,2819.5,2818.9,4.35074]
["bitfinex","ETHUSD",1739805325550,3.54681,2819.5,2818.9,4.35071]
["bitfinex","ETHUSD",1739805325796,3.90387286,2819.6,2818.9,4.35071]
["bitfinex","ETHUSD",1739805325961,0.35726286,2819.6,2819.1,3.54714]
["bitfinex","ETHUSD",1739805326167,4.35553,2820.1,2818.9,0.8033]
["bitfinex","ETHUSD",1739805326380,7.90162,2820.1,2819.3,3.54688]
["bitfinex","ETHUSD",1739805326695,7.90162,2820.1,2819.4,3.54676]
["bitfinex","ETHUSD",1739805326995,1.97819637,2820.3,2819.8,3.54633]
["bitfinex","ETHUSD",1739805327294,3.54602,2820.1,2819.9,0.12857278]
["bitfinex","ETHUSD",1739805327593,4.09844164,2820.1,2819.6,4.34985]
["bitfinex","ETHUSD",1739805327897,5.52400637,2820.3,2819.6,4.34985]
["bitfinex","ETHUSD",1739805327898,1.97819637,2820.3,2820.1,3.54587]
["bitfinex","ETHUSD",1739805328196,1.97819637,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1739805328362,1.97819637,2820.3,2820.2,4.47734555]
["bitfinex","ETHUSD",1739805328565,1.97819637,2820.3,2820.2,0.12820555]
["bitfinex","ETHUSD",1739805328864,1.97819637,2820.3,2820.2,3.67404555]
["bitfinex","ETHUSD",1739805329061,1.97819637,2820.3,2820.2,0.12820555]
["bitfinex","ETHUSD",1739805329296,1.97819637,2820.3,2819.7,0.8033]
["bitfinex","ETHUSD",1739805329297,2.53056301,2820.3,2819.7,0.8033]
["bitfinex","ETHUSD",1739805329481,1.97819637,2820.3,2819.7,4.34969]
["bitfinex","ETHUSD",1739805329682,1.97819637,2820.3,2819.7,0.33461811]
["bitfinex","ETHUSD",1739805329891,1.97819637,2820.3,2820.2,3.54584]
["bitfinex","ETHUSD",1739805330095,1.97819637,2820.3,2820.2,3.67404555]
["bitfinex","ETHUSD",1739805332657,1.97819637,2820.3,2820.2,3.72913656]
["bitfinex","ETHUSD",1739805332857,1.97819637,2820.3,2820.2,4.51123656]
["bitfinex","ETHUSD",1739805334626,4.2979,2821.4,2820.2,4.51123656]
["bitfinex","ETHUSD",1739805334627,3.54453,2821.3,2820.8,3.54506]
["bitfinex","ETHUSD",1739805334822,0.7535,2821.4,2821.1,3.54461]
["bitfinex","ETHUSD",1739805335031,0.318,2821.8,2821.1,7.08925]
["bitfinex","ETHUSD",1739805335032,3.54398,2821.7,2821.1,7.08925]
["bitfinex","ETHUSD",1739805335242,0.7619,2821.8,2821.2,0.18244271]
["bitfinex","ETHUSD",1739805335530,7.969,2822.4,2821.7,3.54396]
["bitfinex","ETHUSD",1739805335531,0.7619,2822.2,2821.7,3.54396]
["bitfinex","ETHUSD",1739805335745,0.7619,2822.2,2820.9,0.8236]
["bitfinex","ETHUSD",1739805335746,0.43052,2822.1,2821.8,0.18193153]
["bitfinex","ETHUSD",1739805336033,0.43052,2822.1,2821.7,3.54393]
["bitfinex","ETHUSD",1739805336235,0.43052,2822.1,2821.9,0.1818449]
["bitfinex","ETHUSD",1739805336387,0.43052,2822.1,2821.8,0.1819185]
["bitfinex","ETHUSD",1739805336593,0.43052,2822.1,2822.0,0.18177131]
["bitfinex","ETHUSD",1739805336832,3.54358,2822.0,2821.9,0.1818449]
["bitfinex","ETHUSD",1739805337133,0.47621386,2822.0,2821.2,0.81]
["bitfinex","ETHUSD",1739805337317,0.02613864,2822.1,2820.6,0.8072]
["bitfinex","ETHUSD",1739805337503,3.54377,2821.9,2820.6,4.35248]
["bitfinex","ETHUSD",1739805337838,3.54366,2822.0,2820.8,3.8072]
["bitfinex","ETHUSD",1739805338142,7.3053,2822.2,2821.6,3.54408]
["bitfinex","ETHUSD",1739805338340,3.7619,2822.2,2821.6,3.54408]
["bitfinex","ETHUSD",1739805338653,1.030514,2822.1,2821.6,3.54405]
["bitfinex","ETHUSD",1739805339199,4.574014,2822.1,2821.6,3.54408]
["bitfinex","ETHUSD",1739805339552,1.030514,2822.1,2821.6,3.54408]
["bitfinex","ETHUSD",1739805339850,1.030514,2822.1,2821.7,3.54395]
["bitfinex","ETHUSD",1739805340442,4.30523,2822.2,2821.6,3.54408]
["bitfinex","ETHUSD",1739805340642,11.51213,2822.4,2821.8,3.54375]
["bitfinex","ETHUSD",1739805340844,7.969,2822.4,2821.9,3.54362]
["bitfinex","ETHUSD",1739805341138,7.969,2822.4,2822.0,3.54349]
["bitfinex","ETHUSD",1739805341304,3.54263,2822.8,2822.1,3.72408475]
["bitfinex","ETHUSD",1739805341506,3.54297,2822.5,2822.1,0.18066475]
["bitfinex","ETHUSD",1739805341813,3.54298,2822.5,2822.1,0.18066475]
["bitfinex","ETHUSD",1739805342047,0.431583,2822.7,2822.1,0.18066475]
["bitfinex","ETHUSD",1739805342048,3.54291,2822.6,2822.1,0.18066475]
["bitfinex","ETHUSD",1739805342347,7.08584,2822.6,2822.2,0.18058682]
["bitfinex","ETHUSD",1739805342549,3.54291,2822.6,2821.6,0.7532]
["bitfinex","ETHUSD",1739805342754,3.54308,2822.4,2821.7,0.1809548]
["bitfinex","ETHUSD",1739805343051,3.9403393,2822.6,2821.9,3.54364]
["bitfinex","ETHUSD",1739805343250,3.5429,2822.6,2821.9,3.54364]
["bitfinex","ETHUSD",1739805343404,3.54305,2822.5,2822.0,0.180734]
["bitfinex","ETHUSD",1739805343850,3.5429,2822.6,2822.1,3.54338]
["bitfinex","ETHUSD",1739805344054,3.54259,2822.8,2822.2,3.54325]
["bitfinex","ETHUSD",1739805344348,0.7958,2823.6,2822.3,0.7655]
["bitfinex","ETHUSD",1739805344550,4.33747,2823.6,2823.0,3.5423]
["bitfinex","ETHUSD",1739805344716,0.70352293,2824.0,2823.2,3.54207]
["bitfinex","ETHUSD",1739805344717,3.54139,2823.8,2823.2,3.54207]
["bitfinex","ETHUSD",1739805344900,0.7958,2823.9,2823.7,3.54143]
["bitfinex","ETHUSD",1739805345099,4.05293442,2824.8,2823.1,0.17978164]
["bitfinex","ETHUSD",1739805345100,3.54082,2824.2,2823.8,0.17924966]
["bitfinex","ETHUSD",1739805345344,3.54082,2824.2,2823.6,3.54148]
["bitfinex","ETHUSD",1739805345540,3.54095,2824.1,2823.5,3.54158]
["bitfinex","ETHUSD",1739805345843,3.54095,2824.1,2823.0,4.30779]
["bitfinex","ETHUSD",1739805345844,0.02613864,2824.0,2823.6,0.17939668]
["bitfinex","ETHUSD",1739805346146,3.54145,2823.7,2823.1,3.54212]
["bitfinex","ETHUSD",1739805346348,3.54144,2823.8,2823.2,3.72168076]
["bitfinex","ETHUSD",1739805346500,0.8082,2824.0,2823.2,0.17969076]
["bitfinex","ETHUSD",1739805346704,3.54097,2824.1,2823.5,3.5416]
["bitfinex","ETHUSD",1739805346915,3.54097,2824.1,2823.6,0.17939668]
["bitfinex","ETHUSD",1739805347118,3.54145,2823.7,2823.6,0.17939668]
["bitfinex","ETHUSD",1739805347320,3.54145,2823.7,2823.1,3.54209]
["bitfinex","ETHUSD",1739805347534,3.54145,2823.7,2823.2,0.17969076]
["bitfinex","ETHUSD",1739805348172,0.354097,2824.1,2823.2,0.17969076]
["bitfinex","ETHUSD",1739805348173,4.09108,2824.0,2823.2,0.17969076]
["bitfinex","ETHUSD",1739805348363,3.54129,2823.9,2823.0,0.7655]
["bitfinex","ETHUSD",1739805348669,3.56753864,2823.8,2823.1,0.17976429]
["bitfinex","ETHUSD",1739805348817,3.54159,2823.6,2823.1,0.17976429]
["bitfinex","ETHUSD",1739805349023,4.708087,2824.1,2823.3,3.54188]
["bitfinex","ETHUSD",1739805349352,1.167097,2824.1,2823.4,0.17896282]
["bitfinex","ETHUSD",1739805349554,3.5414,2823.8,2823.1,3.54215]
["bitfinex","ETHUSD",1739805349872,3.54157,2823.7,2823.2,3.72114987]
["bitfinex","ETHUSD",1739805350092,3.5412,2823.9,2823.3,3.54193]
["bitfinex","ETHUSD",1739805350220,3.54134,2823.8,2823.3,3.54193]
["bitfinex","ETHUSD",1739805350422,3.54165,2823.6,2823.4,0.17896282]
["bitfinex","ETHUSD",1739805350622,3.56783864,2823.5,2823.4,0.17896282]
["bitfinex","ETHUSD",1739805350852,3.54191,2823.4,2822.7,7.08526]
["bitfinex","ETHUSD",1739805351046,3.54191,2823.4,2822.8,3.5425]
["bitfinex","ETHUSD",1739805351373,3.54191,2823.4,2822.9,3.54244]
["bitfinex","ETHUSD",1739805351569,3.54191,2823.4,2823.0,0.17926561]
["bitfinex","ETHUSD",1739805351957,4.36977,2823.3,2823.0,0.17926561]
["bitfinex","ETHUSD",1739805352161,4.36977,2823.3,2822.6,0.7604]
["bitfinex","ETHUSD",1739805352162,3.54208,2823.2,2822.6,0.7604]
["bitfinex","ETHUSD",1739805352336,3.54237,2823.0,2822.7,0.17894857]
["bitfinex","ETHUSD",1739805352691,3.54258,2822.8,2822.7,0.17894857]
["bitfinex","ETHUSD",1739805352975,3.54258,2822.8,2822.3,4.29963]
["bitfinex","ETHUSD",1739805353141,3.54258,2822.8,2822.4,0.1792516]
["bitfinex","ETHUSD",1739805353348,3.54237,2823.0,2822.4,3.7222616]
["bitfinex","ETHUSD",1739805353665,3.54265,2822.8,2822.4,0.1792516]
["bitfinex","ETHUSD",1739805353859,4.36982,2823.3,2822.4,0.1792516]
["bitfinex","ETHUSD",1739805353860,3.54295,2822.5,2822.4,0.1792516]
["bitfinex","ETHUSD",1739805354236,0.55,2822.9,2821.8,0.7565]
["bitfinex","ETHUSD",1739805354471,3.54315,2822.4,2821.9,3.0]
["bitfinex","ETHUSD",1739805354678,3.54315,2822.4,2821.9,6.54368]
["bitfinex","ETHUSD",1739805354871,3.54315,2822.4,2821.9,3.54368]
["bitfinex","ETHUSD",1739805355041,3.54305,2822.5,2821.9,3.54368]
["bitfinex","ETHUSD",1739805355241,3.54308,2822.4,2821.9,3.54368]
["bitfinex","ETHUSD",1739805355486,3.54298,2822.5,2821.9,3.54368]
["bitfinex","ETHUSD",1739805355780,0.8069,2822.7,2821.8,0.7565]
["bitfinex","ETHUSD",1739805355985,3.54321,2822.3,2821.8,0.7565]
["bitfinex","ETHUSD",1739805356484,3.54321,2822.3,2821.9,0.17741756]
["bitfinex","ETHUSD",1739805357150,3.54336,2822.2,2821.9,0.17741756]
["bitfinex","ETHUSD",1739805357340,3.54333,2822.2,2821.9,0.17741756]
["bitfinex","ETHUSD",1739805357536,4.296852,2822.7,2821.5,4.32868]
["bitfinex","ETHUSD",1739805357537,3.54352,2822.1,2821.5,4.32863]
["bitfinex","ETHUSD",1739805357877,3.54336,2822.2,2821.7,3.54394]
["bitfinex","ETHUSD",1739805358062,3.54352,2822.1,2821.6,0.17763838]
["bitfinex","ETHUSD",1739805358272,3.54352,2822.1,2821.8,0.17749116]
["bitfinex","ETHUSD",1739805358561,3.54366,2822.0,2821.9,0.17741756]
["bitfinex","ETHUSD",1739805358890,3.54408,2821.6,2821.2,0.7976]
["bitfinex","ETHUSD",1739805359174,3.54308,2822.4,2821.2,0.7976]
["bitfinex","ETHUSD",1739805359175,3.54422,2821.5,2821.2,0.7976]
["bitfinex","ETHUSD",1739805359693,3.54422,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1739805359842,3.54422,2821.5,2820.9,4.29717]
["bitfinex","ETHUSD",1739805360187,7.08851,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1739805360348,3.54422,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1739805360690,3.54422,2821.5,2820.9,0.7523]
["bitfinex","ETHUSD",1739805361040,3.54422,2821.5,2820.9,4.29718]
["bitfinex","ETHUSD",1739805361249,0.02613864,2821.8,2820.9,4.29718]
["bitfinex","ETHUSD",1739805361449,3.0,2822.0,2821.0,4.05293442]
["bitfinex","ETHUSD",1739805361655,3.54357,2822.1,2821.6,3.54402]
["bitfinex","ETHUSD",1739805362076,3.54353,2822.1,2821.6,3.54402]
["bitfinex","ETHUSD",1739805362248,3.54358,2822.0,2821.5,0.8276]
["bitfinex","ETHUSD",1739805362453,3.54358,2822.0,2821.5,4.37175]
["bitfinex","ETHUSD",1739805362681,3.5439,2821.8,2821.5,0.8276]
["bitfinex","ETHUSD",1739805362890,3.54399,2821.7,2821.0,0.8291]
["bitfinex","ETHUSD",1739805363070,3.54417,2821.6,2821.1,3.54468]
["bitfinex","ETHUSD",1739805363657,0.82883864,2821.5,2820.4,4.29891]
["bitfinex","ETHUSD",1739805363888,0.43730286,2821.4,2820.4,0.7534]
["bitfinex","ETHUSD",1739805364090,3.54467,2821.2,2820.6,3.54531]
["bitfinex","ETHUSD",1739805364243,3.54476,2821.1,2820.6,3.54531]
["bitfinex","ETHUSD",1739805364588,3.5444,2821.4,2820.5,0.03544991]
["bitfinex","ETHUSD",1739805364887,3.54399,2821.7,2821.2,3.54452]
["bitfinex","ETHUSD",1739805365190,6.54338,2822.2,2821.6,3.54403]
["bitfinex","ETHUSD",1739805365191,0.8027,2822.1,2821.6,3.54403]
["bitfinex","ETHUSD",1739805365342,3.54362,2822.0,2821.5,3.54412]
["bitfinex","ETHUSD",1739805365536,3.54371,2821.9,2821.3,3.54437]
["bitfinex","ETHUSD",1739805365838,0.55,2822.0,2821.1,3.54466]
["bitfinex","ETHUSD",1739805366037,0.55,2822.0,2820.8,4.05293442]
["bitfinex","ETHUSD",1739805366038,0.55921954,2821.9,2820.7,1.0704]
["bitfinex","ETHUSD",1739805366239,0.55921954,2821.9,2820.7,4.6156]
["bitfinex","ETHUSD",1739805366240,3.54465,2821.2,2820.7,4.6156]
["bitfinex","ETHUSD",1739805366440,0.8027,2821.4,2820.9,3.54489]
["bitfinex","ETHUSD",1739805366643,3.5444,2821.4,2820.7,4.29852]
["bitfinex","ETHUSD",1739805366991,3.5444,2821.4,2820.4,3.5455]
["bitfinex","ETHUSD",1739805366992,3.54485,2821.0,2820.4,3.5455]
["bitfinex","ETHUSD",1739805367191,3.54523,2820.7,2820.3,0.7534]
["bitfinex","ETHUSD",1739805367363,0.8027,2821.1,2819.9,4.05293442]
["bitfinex","ETHUSD",1739805367364,3.54535,2820.6,2820.1,3.54596]
["bitfinex","ETHUSD",1739805367557,3.54535,2820.6,2819.9,4.29955]
["bitfinex","ETHUSD",1739805367764,3.54535,2820.6,2820.1,3.54586]
["bitfinex","ETHUSD",1739805368085,3.54535,2820.6,2819.9,0.7534]
["bitfinex","ETHUSD",1739805368086,3.5456,2820.4,2819.9,4.29962]
["bitfinex","ETHUSD",1739805368444,4.09496,2820.9,2819.9,0.7534]
["bitfinex","ETHUSD",1739805368445,0.55,2820.9,2819.9,0.7534]
["bitfinex","ETHUSD",1739805368644,3.54518,2820.8,2820.1,3.54587]
["bitfinex","ETHUSD",1739805368879,0.354518,2820.7,2820.1,3.54587]
["bitfinex","ETHUSD",1739805369084,3.54518,2820.8,2820.0,7.59902442]
["bitfinex","ETHUSD",1739805369085,3.54517,2820.8,2820.0,7.59902442]
["bitfinex","ETHUSD",1739805369286,3.54517,2820.8,2819.7,3.0]
["bitfinex","ETHUSD",1739805369287,3.54571,2820.4,2819.7,3.0]
["bitfinex","ETHUSD",1739805369444,3.54586,2820.2,2819.7,3.54644]
["bitfinex","ETHUSD",1739805369667,3.54615,2820.0,2819.5,0.8274]
["bitfinex","ETHUSD",1739805369867,3.54625,2819.9,2819.5,0.8274]
["bitfinex","ETHUSD",1739805370066,3.54622,2819.9,2819.3,3.54695]
["bitfinex","ETHUSD",1739805370365,3.54631,2819.9,2819.3,3.54693]
["bitfinex","ETHUSD",1739805370811,3.54647,2819.7,2819.2,0.7687]
["bitfinex","ETHUSD",1739805371064,3.54696,2819.4,2818.9,0.7621]
["bitfinex","ETHUSD",1739805371269,3.57298864,2819.4,2819.3,0.18051868]
["bitfinex","ETHUSD",1739805371578,3.54725,2819.1,2818.6,0.7621]
["bitfinex","ETHUSD",1739805371778,3.54725,2819.1,2818.5,4.07435438]
["bitfinex","ETHUSD",1739805371779,3.54735,2819.0,2818.5,4.07435438]
["bitfinex","ETHUSD",1739805372117,3.901975,2819.1,2818.6,0.18103495]
["bitfinex","ETHUSD",1739805372118,0.354725,2819.1,2818.6,0.18103495]
["bitfinex","ETHUSD",1739805372412,3.54748,2818.9,2818.6,0.18103495]
["bitfinex","ETHUSD",1739805372913,0.7842,2819.2,2818.7,3.5477]
["bitfinex","ETHUSD",1739805373113,3.7842,2819.2,2818.6,0.18103495]
["bitfinex","ETHUSD",1739805373273,7.3314,2819.2,2818.8,0.18088742]
["bitfinex","ETHUSD",1739805373475,1.872038,2819.2,2818.7,0.18096118]
["bitfinex","ETHUSD",1739805373668,3.54745,2819.0,2818.5,0.52647438]
["bitfinex","ETHUSD",1739805373867,3.54745,2819.0,2818.8,0.18088742]
["bitfinex","ETHUSD",1739805374065,3.57358864,2819.0,2818.5,0.52647438]
["bitfinex","ETHUSD",1739805374270,3.54745,2819.0,2818.5,0.52647438]
["bitfinex","ETHUSD",1739805374521,0.55,2819.1,2818.5,0.52647438]
["bitfinex","ETHUSD",1739805374687,4.33134,2819.2,2818.7,3.54772]
["bitfinex","ETHUSD",1739805374688,0.7842,2819.2,2818.7,3.54772]
["bitfinex","ETHUSD",1739805374867,4.249034,2819.2,2818.7,3.54772]
["bitfinex","ETHUSD",1739805375073,0.7842,2819.2,2818.5,0.52647438]
["bitfinex","ETHUSD",1739805375269,0.7761,2819.6,2819.1,3.54713]
["bitfinex","ETHUSD",1739805375711,0.7761,2819.6,2818.8,3.54753]
["bitfinex","ETHUSD",1739805375914,0.7761,2819.6,2819.0,3.54724]
["bitfinex","ETHUSD",1739805376112,1.208353,2819.6,2819.2,3.54704]
["bitfinex","ETHUSD",1739805376613,0.7761,2820.2,2818.8,0.7629]
["bitfinex","ETHUSD",1739805376917,0.7761,2820.2,2819.9,3.54618]
["bitfinex","ETHUSD",1739805377131,0.7761,2820.5,2820.2,3.54572]
["bitfinex","ETHUSD",1739805377336,0.7761,2820.8,2820.3,3.54562]
["bitfinex","ETHUSD",1739805377503,1.208206,2820.8,2820.4,3.54556]
["bitfinex","ETHUSD",1739805377705,0.7761,2820.8,2820.4,3.54556]
["bitfinex","ETHUSD",1739805378110,0.7761,2820.8,2820.2,3.54581]
["bitfinex","ETHUSD",1739805378322,0.02613864,2820.7,2820.2,3.54581]
["bitfinex","ETHUSD",1739805378624,0.7761,2820.8,2820.4,3.54558]
["bitfinex","ETHUSD",1739805379025,0.7761,2820.8,2820.5,3.54534]
["bitfinex","ETHUSD",1739805379338,4.32123,2820.8,2820.2,3.54582]
["bitfinex","ETHUSD",1739805379640,0.02613864,2820.7,2820.1,0.7629]
["bitfinex","ETHUSD",1739805379824,0.02613864,2820.7,2820.2,3.54582]
["bitfinex","ETHUSD",1739805380026,0.57613864,2820.7,2819.8,3.54632]
["bitfinex","ETHUSD",1739805380226,0.7761,2820.2,2819.7,3.54637]
["bitfinex","ETHUSD",1739805380418,4.32149,2820.6,2820.0,3.54607]
["bitfinex","ETHUSD",1739805380617,0.432149,2820.5,2820.0,3.54607]
["bitfinex","ETHUSD",1739805381111,0.432149,2820.5,2819.8,3.54633]
["bitfinex","ETHUSD",1739805381112,0.02613864,2820.4,2819.8,3.54633]
["bitfinex","ETHUSD",1739805381313,0.02613864,2820.4,2819.6,7.09302]
["bitfinex","ETHUSD",1739805381314,3.54573,2820.3,2819.6,7.09302]
["bitfinex","ETHUSD",1739805381516,3.54573,2820.3,2819.6,3.54648]
["bitfinex","ETHUSD",1739805381727,3.54573,2820.3,2819.7,3.54636]
["bitfinex","ETHUSD",1739805382036,0.354573,2820.2,2819.8,3.54634]
["bitfinex","ETHUSD",1739805382392,0.354573,2820.2,2819.8,3.54632]
["bitfinex","ETHUSD",1739805382647,0.354573,2820.2,2819.3,0.7629]
["bitfinex","ETHUSD",1739805382815,0.02613864,2820.4,2819.3,0.7629]
["bitfinex","ETHUSD",1739805383216,0.55,2820.5,2819.3,0.7629]
["bitfinex","ETHUSD",1739805383902,0.7761,2820.6,2819.4,4.08839789]
["bitfinex","ETHUSD",1739805384104,0.7761,2820.6,2819.4,4.05293442]
["bitfinex","ETHUSD",1739805384530,0.7761,2820.6,2819.5,3.0]
["bitfinex","ETHUSD",1739805385042,0.7761,2820.6,2819.6,0.03545881]
["bitfinex","ETHUSD",1739805385257,0.7761,2820.6,2819.7,1.08464588]
["bitfinex","ETHUSD",1739805385407,0.02613864,2820.5,2819.7,1.08464588]
["bitfinex","ETHUSD",1739805385943,0.55,2820.5,2819.7,0.7811]
["bitfinex","ETHUSD",1739805386311,0.7761,2820.6,2819.7,0.7811]
["bitfinex","ETHUSD",1739805386312,0.7761,2820.6,2819.8,0.18183562]
["bitfinex","ETHUSD",1739805386537,0.7571,2821.2,2819.8,0.18183562]
["bitfinex","ETHUSD",1739805386743,0.7571,2821.2,2819.8,3.18183562]
["bitfinex","ETHUSD",1739805386943,0.02613864,2821.1,2819.8,0.18183562]
["bitfinex","ETHUSD",1739805387239,0.7571,2821.2,2819.8,4.05293442]
["bitfinex","ETHUSD",1739805387415,0.17797559,2821.1,2819.8,4.05293442]
["bitfinex","ETHUSD",1739805387745,0.17797559,2821.1,2819.9,0.18176191]
["bitfinex","ETHUSD",1739805387943,0.72797559,2821.1,2819.9,0.18176191]
["bitfinex","ETHUSD",1739805388238,1.34113864,2821.0,2819.9,0.18176191]
["bitfinex","ETHUSD",1739805388415,0.765,2821.0,2819.9,0.18176191]
["bitfinex","ETHUSD",1739805388611,0.55,2820.7,2819.6,0.8031]
["bitfinex","ETHUSD",1739805388833,0.832,2820.5,2819.7,0.18111608]
["bitfinex","ETHUSD",1739805389146,0.832,2820.5,2819.7,0.21657692]
["bitfinex","ETHUSD",1739805389330,0.832,2820.5,2819.8,4.87693442]
["bitfinex","ETHUSD",1739805389531,0.17797559,2821.1,2819.8,5.05797679]
["bitfinex","ETHUSD",1739805389718,0.01774,2819.9,2819.8,5.05797679]
["bitfinex","ETHUSD",1739805392146,0.01774,2819.9,2819.8,8.05797679]
["bitfinex","ETHUSD",1739805394052,0.01774,2819.9,2819.8,8.03197679]
["bitfinex","ETHUSD",1739805394954,0.01774,2819.9,2819.8,8.91532906]
["bitfinex","ETHUSD",1739805395544,0.01774,2819.9,2819.8,9.23232906]
["bitfinex","ETHUSD",1739805395890,0.01774,2819.9,2819.8,9.05488754]
["bitfinex","ETHUSD",1739805396257,0.01774,2819.9,2819.8,5.00195312]
["bitfinex","ETHUSD",1739805397964,0.01774,2819.9,2819.8,1.68495312]
["bitfinex","ETHUSD",1739805398840,0.01774,2819.9,2819.8,0.18104237]
["bitfinex","ETHUSD",1739805399138,0.01774,2819.9,2819.6,4.05293442]
["bitfinex","ETHUSD",1739805399350,0.01774,2819.9,2819.8,0.18069143]
["bitfinex","ETHUSD",1739805399516,0.01774,2819.9,2819.3,4.05293442]
["bitfinex","ETHUSD",1739805399517,0.01774,2819.9,2819.7,0.18076514]
["bitfinex","ETHUSD",1739805399724,0.01774,2819.9,2819.3,4.05293442]
["bitfinex","ETHUSD",1739805399924,0.01774,2819.9,2819.8,0.18069143]
["bitfinex","ETHUSD",1739805400125,0.01774,2819.9,2819.7,0.03545875]
["bitfinex","ETHUSD",1739805400339,0.01774,2819.9,2819.8,0.18080407]
["bitfinex","ETHUSD",1739805400822,0.01774,2819.9,2819.8,0.80185828]
["bitfinex","ETHUSD",1739805401053,0.01774,2819.9,2819.8,0.94720407]
["bitfinex","ETHUSD",1739805401828,0.01774,2819.9,2819.8,0.21625332]
["bitfinex","ETHUSD",1739805402037,0.01774,2819.9,2819.8,0.97665332]
["bitfinex","ETHUSD",1739805402235,0.01774,2819.9,2819.8,1.68299018]
["bitfinex","ETHUSD",1739805403133,0.01774,2819.9,2819.8,1.64754093]
["bitfinex","ETHUSD",1739805403828,0.01774,2819.9,2819.8,1.68299562]
["bitfinex","ETHUSD",1739805404030,0.01774,2819.9,2819.8,1.64754093]
["bitfinex","ETHUSD",1739805406129,0.01774,2819.9,2819.8,1.46673686]
["bitfinex","ETHUSD",1739805406468,0.01774,2819.9,2819.8,1.64748894]
["bitfinex","ETHUSD",1739805407459,0.01774,2819.9,2819.8,5.70042336]
["bitfinex","ETHUSD",1739805407665,0.01774,2819.9,2819.8,8.70042336]
["bitfinex","ETHUSD",1739805408763,0.01774,2819.9,2819.8,4.64748894]
["bitfinex","ETHUSD",1739805408975,0.01774,2819.9,2819.8,8.70042336]
["bitfinex","ETHUSD",1739805411672,0.01774,2819.9,2819.8,4.64748894]
["bitfinex","ETHUSD",1739805411972,0.01774,2819.9,2819.8,8.70042336]
["bitfinex","ETHUSD",1739805413271,0.01774,2819.9,2819.8,7.94002336]
["bitfinex","ETHUSD",1739805414060,0.01774,2819.9,2819.8,7.2336865]
["bitfinex","ETHUSD",1739805414272,0.01774,2819.9,2819.8,3.18075208]
["bitfinex","ETHUSD",1739805414464,0.01774,2819.9,2819.8,0.18075208]
["bitfinex","ETHUSD",1739805414874,0.01774,2819.9,2819.3,3.0]
["bitfinex","ETHUSD",1739805415083,0.01774,2819.9,2819.8,0.18076075]
["bitfinex","ETHUSD",1739805415400,0.01774,2819.9,2819.6,0.03545974]
["bitfinex","ETHUSD",1739805415698,0.01774,2819.9,2819.5,4.05293442]
["bitfinex","ETHUSD",1739805415699,0.01774,2819.9,2819.7,0.18083446]
["bitfinex","ETHUSD",1739805416195,0.01774,2819.9,2819.8,7.87133442]
["bitfinex","ETHUSD",1739805416491,0.01774,2819.9,2819.8,8.05223815]
["bitfinex","ETHUSD",1739805417294,0.01774,2819.9,2819.8,3.99930373]
["bitfinex","ETHUSD",1739805422463,0.01774,2819.9,2819.8,4.03475151]
["bitfinex","ETHUSD",1739805423100,0.8267,2821.0,2819.9,3.55]
["bitfinex","ETHUSD",1739805423307,0.8033,2821.9,2820.8,4.05293442]
["bitfinex","ETHUSD",1739805423473,0.8033,2821.9,2820.9,0.03544322]
["bitfinex","ETHUSD",1739805423673,0.97703,2821.8,2820.9,0.21529384]
["bitfinex","ETHUSD",1739805423897,0.97703,2821.8,2820.9,0.17985062]
["bitfinex","ETHUSD",1739805424101,0.97703,2821.8,2821.0,0.03544069]
["bitfinex","ETHUSD",1739805424522,0.7874,2821.7,2821.1,4.2325338]
["bitfinex","ETHUSD",1739805425222,0.7874,2821.7,2821.1,0.17959938]
["bitfinex","ETHUSD",1739805425566,0.7874,2821.7,2821.1,4.05293442]
["bitfinex","ETHUSD",1739805425949,0.7874,2821.7,2821.2,0.17952574]
["bitfinex","ETHUSD",1739805426813,0.7874,2821.7,2821.3,0.03543928]
["bitfinex","ETHUSD",1739805427017,0.7874,2821.7,2821.2,3.17952574]
["bitfinex","ETHUSD",1739805427018,1.7854,2822.0,2821.4,4.05293442]
["bitfinex","ETHUSD",1739805427244,1.7854,2822.0,2821.4,4.23214402]
["bitfinex","ETHUSD",1739805427519,1.7854,2822.0,2821.4,4.93307113]
["bitfinex","ETHUSD",1739805427815,1.7854,2822.0,2821.4,0.1792096]
["bitfinex","ETHUSD",1739805428601,1.0,2822.0,2821.6,4.05293442]
["bitfinex","ETHUSD",1739805428809,1.0,2822.0,2821.9,4.05293442]
["bitfinex","ETHUSD",1739805429308,1.0,2822.0,2821.9,7.23150324]
["bitfinex","ETHUSD",1739805430985,1.0,2822.0,2821.9,8.03860324]
["bitfinex","ETHUSD",1739805431565,1.0,2822.0,2821.9,8.74965505]
["bitfinex","ETHUSD",1739805431895,0.1981056,2822.0,2821.9,8.74965505]
["bitfinex","ETHUSD",1739805432907,0.0008,2823.0,2822.0,3.0]
["bitfinex","ETHUSD",1739805433112,0.0008,2823.0,2822.8,4.05293442]
["bitfinex","ETHUSD",1739805433277,0.0008,2823.0,2822.9,0.02700841]
["bitfinex","ETHUSD",1739805433463,0.0008,2823.0,2822.9,0.20449105]
["bitfinex","ETHUSD",1739805433860,0.0008,2823.0,2822.9,3.20449105]
["bitfinex","ETHUSD",1739805434399,0.0008,2823.0,2822.9,3.17748264]
["bitfinex","ETHUSD",1739805435467,0.0008,2823.0,2822.9,3.88867638]
["bitfinex","ETHUSD",1739805435800,0.0008,2823.0,2822.9,0.88867638]
["bitfinex","ETHUSD",1739805436709,0.0008,2823.0,2822.9,3.88867638]
["bitfinex","ETHUSD",1739805439579,0.0008,2823.0,2822.9,0.88867638]
["bitfinex","ETHUSD",1739805439782,0.0008,2823.0,2822.9,0.17748264]
["bitfinex","ETHUSD",1739805440187,0.0008,2823.0,2822.6,3.0]
["bitfinex","ETHUSD",1739805440440,0.0008,2823.0,2822.9,0.17005932]
["bitfinex","ETHUSD",1739805441094,0.0008,2823.0,2822.9,0.2054771]
["bitfinex","ETHUSD",1739805441421,0.0008,2823.0,2822.9,0.17005932]
["bitfinex","ETHUSD",1739805442417,0.0008,2823.0,2822.9,0.20547479]
["bitfinex","ETHUSD",1739805442624,0.0008,2823.0,2822.9,7.19572431]
["bitfinex","ETHUSD",1739805442798,0.0008,2823.0,2822.9,7.16030884]
["bitfinex","ETHUSD",1739805443439,0.0008,2823.0,2822.9,7.19572185]
["bitfinex","ETHUSD",1739805443601,0.0008,2823.0,2822.9,7.51072185]
["bitfinex","ETHUSD",1739805443803,0.0008,2823.0,2822.9,7.47530884]
["bitfinex","ETHUSD",1739805444200,0.0008,2823.0,2822.9,8.02530884]
["bitfinex","ETHUSD",1739805444641,0.0008,2823.0,2822.9,8.84248612]
["bitfinex","ETHUSD",1739805448432,0.8084,2824.2,2822.9,8.84248612]
["bitfinex","ETHUSD",1739805448597,0.8084,2824.2,2823.7,4.0502268]
["bitfinex","ETHUSD",1739805448995,0.55,2824.4,2823.8,2.38545902]
["bitfinex","ETHUSD",1739805449199,0.55,2824.4,2824.0,4.0502268]
["bitfinex","ETHUSD",1739805449436,0.55,2824.4,2824.1,3.03540255]
["bitfinex","ETHUSD",1739805449740,0.55,2824.4,2824.1,3.16889763]
["bitfinex","ETHUSD",1739805450108,0.55,2824.4,2824.1,0.16889763]
["bitfinex","ETHUSD",1739805450315,0.55,2824.4,2824.3,4.0502268]
["bitfinex","ETHUSD",1739805450807,0.55,2824.4,2824.3,10.78665839]
["bitfinex","ETHUSD",1739805451011,0.7884,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1739805451240,3.082,2826.9,2825.9,3.53864]
["bitfinex","ETHUSD",1739805451441,7.958,2827.3,2826.8,3.53756]
["bitfinex","ETHUSD",1739805451615,0.72425076,2827.1,2826.3,3.53819]
["bitfinex","ETHUSD",1739805451937,0.315,2827.8,2827.0,3.53731]
["bitfinex","ETHUSD",1739805452138,0.36502203,2827.9,2827.3,3.53685]
["bitfinex","ETHUSD",1739805452451,0.36502203,2827.9,2827.5,3.53668]
["bitfinex","ETHUSD",1739805452452,0.79512288,2827.9,2827.5,3.53668]
["bitfinex","ETHUSD",1739805452596,0.02613864,2827.8,2827.3,3.53689]
["bitfinex","ETHUSD",1739805452802,0.4509257,2827.9,2827.6,0.16507406]
["bitfinex","ETHUSD",1739805453037,4.0502268,2828.3,2827.5,3.53659]
["bitfinex","ETHUSD",1739805453217,0.45386885,2828.2,2827.7,0.16500076]
["bitfinex","ETHUSD",1739805453413,0.02613864,2828.1,2827.6,0.16507406]
["bitfinex","ETHUSD",1739805453603,0.44815601,2828.3,2827.4,3.53678]
["bitfinex","ETHUSD",1739805453831,0.44815601,2828.3,2826.8,3.5375]
["bitfinex","ETHUSD",1739805453832,3.53595,2828.1,2827.7,0.16500076]
["bitfinex","ETHUSD",1739805454039,3.95771737,2828.3,2827.7,0.16500076]
["bitfinex","ETHUSD",1739805454216,3.95771737,2828.3,2827.4,3.53671]
["bitfinex","ETHUSD",1739805454217,3.5357,2828.3,2827.4,3.53671]
["bitfinex","ETHUSD",1739805454399,0.8129,2828.1,2827.4,3.53671]
["bitfinex","ETHUSD",1739805454741,0.8129,2828.1,2827.6,3.53655]
["bitfinex","ETHUSD",1739805454897,0.8129,2828.1,2827.8,3.53628]
["bitfinex","ETHUSD",1739805455239,0.8129,2828.1,2828.0,3.53606]
["bitfinex","ETHUSD",1739805455399,0.8129,2828.1,2827.1,0.03535918]
["bitfinex","ETHUSD",1739805455400,0.7821,2828.3,2827.9,0.16414195]
["bitfinex","ETHUSD",1739805455594,3.53592,2828.2,2828.0,0.16403865]
["bitfinex","ETHUSD",1739805455835,4.86804,2828.1,2828.0,0.16403865]
["bitfinex","ETHUSD",1739805456008,4.86804,2828.1,2827.3,3.53683]
["bitfinex","ETHUSD",1739805456009,1.677473,2828.1,2827.3,3.53683]
["bitfinex","ETHUSD",1739805456199,0.7821,2828.1,2827.1,3.315]
["bitfinex","ETHUSD",1739805456402,0.7821,2828.1,2827.2,0.03536013]
["bitfinex","ETHUSD",1739805456602,0.7821,2828.1,2827.6,3.53645]
["bitfinex","ETHUSD",1739805456999,0.7821,2828.1,2827.9,3.53609]
["bitfinex","ETHUSD",1739805457254,0.005,2828.4,2828.0,3.53606]
["bitfinex","ETHUSD",1739805457451,0.005,2828.4,2828.1,3.53592]
["bitfinex","ETHUSD",1739805457602,0.005,2828.4,2828.0,0.16403865]
["bitfinex","ETHUSD",1739805457949,4.86779,2828.3,2828.1,0.16396537]
["bitfinex","ETHUSD",1739805458153,4.078089,2828.2,2828.1,0.16396537]
["bitfinex","ETHUSD",1739805458356,3.53607,2828.0,2827.4,3.53671]
["bitfinex","ETHUSD",1739805458582,0.55,2828.1,2827.2,4.23185909]
["bitfinex","ETHUSD",1739805458583,3.53619,2827.9,2827.2,3.53706]
["bitfinex","ETHUSD",1739805458844,4.08598,2828.1,2827.5,0.16440513]
["bitfinex","ETHUSD",1739805459045,4.08598,2828.1,2827.4,3.53671]
["bitfinex","ETHUSD",1739805459245,0.4628259,2828.0,2827.6,0.16433182]
["bitfinex","ETHUSD",1739805459549,3.9989459,2828.0,2827.7,0.16425852]
["bitfinex","ETHUSD",1739805459751,3.53624,2827.9,2827.7,0.16425852]
["bitfinex","ETHUSD",1739805460048,0.4628259,2828.0,2827.6,3.53646]
["bitfinex","ETHUSD",1739805460348,0.55,2828.1,2827.7,0.16425852]
["bitfinex","ETHUSD",1739805460549,0.55,2827.8,2827.7,0.16425852]
["bitfinex","ETHUSD",1739805460764,3.53653,2827.7,2827.0,3.53729]
["bitfinex","ETHUSD",1739805460898,0.55,2827.6,2826.8,3.53752]
["bitfinex","ETHUSD",1739805461105,0.55,2827.4,2826.8,2.98752]
["bitfinex","ETHUSD",1739805461366,1.3572,2827.2,2826.9,0.16484507]
["bitfinex","ETHUSD",1739805461646,4.89451,2827.0,2826.9,0.16484507]
["bitfinex","ETHUSD",1739805461814,3.53822,2826.3,2825.6,3.53898]
["bitfinex","ETHUSD",1739805462140,3.53794,2826.5,2825.7,0.15983541]
["bitfinex","ETHUSD",1739805462141,0.55,2826.4,2825.7,0.15983541]
["bitfinex","ETHUSD",1739805462343,3.5382,2826.3,2825.8,3.53881]
["bitfinex","ETHUSD",1739805462641,3.5382,2826.3,2825.7,0.15983541]
["bitfinex","ETHUSD",1739805462847,0.55,2826.7,2825.4,4.23776239]
["bitfinex","ETHUSD",1739805462848,3.53857,2826.0,2825.9,0.15875226]
["bitfinex","ETHUSD",1739805463053,3.53857,2826.0,2825.8,0.15882566]
["bitfinex","ETHUSD",1739805463054,0.55,2825.9,2825.8,0.15882566]
["bitfinex","ETHUSD",1739805463352,0.55,2825.9,2825.4,3.53924]
["bitfinex","ETHUSD",1739805463504,0.55,2825.9,2825.2,3.53951]
["bitfinex","ETHUSD",1739805463755,0.55,2825.9,2824.9,5.52470499]
["bitfinex","ETHUSD",1739805463956,3.5392,2825.5,2824.9,3.53986]
["bitfinex","ETHUSD",1739805464153,0.7902,2825.4,2824.6,0.71016981]
["bitfinex","ETHUSD",1739805464392,4.32963,2825.4,2824.7,3.54019]
["bitfinex","ETHUSD",1739805464548,0.98294,2825.3,2824.4,3.54056]
["bitfinex","ETHUSD",1739805464750,4.54856864,2825.3,2824.3,3.54064]
["bitfinex","ETHUSD",1739805464966,0.55,2825.2,2824.1,4.2550666]
["bitfinex","ETHUSD",1739805465194,0.55,2824.9,2824.2,3.54071]
["bitfinex","ETHUSD",1739805465406,4.08995,2824.9,2824.1,3.54091]
["bitfinex","ETHUSD",1739805465707,4.08995,2824.9,2824.2,3.54081]
["bitfinex","ETHUSD",1739805465865,3.54007,2824.8,2824.1,3.54092]
["bitfinex","ETHUSD",1739805466069,0.55,2824.9,2824.1,3.54092]
["bitfinex","ETHUSD",1739805466370,3.53967,2825.2,2824.1,3.0]
["bitfinex","ETHUSD",1739805466580,3.53972,2825.1,2824.3,3.54064]
["bitfinex","ETHUSD",1739805466797,3.53972,2825.1,2824.4,3.54046]
["bitfinex","ETHUSD",1739805466947,4.87955,2825.4,2824.4,3.54046]
["bitfinex","ETHUSD",1739805466948,3.53983,2825.0,2824.4,3.54046]
["bitfinex","ETHUSD",1739805467146,0.8279,2824.8,2824.0,3.54106]
["bitfinex","ETHUSD",1739805467429,1.319673,2824.8,2823.8,0.7159287]
["bitfinex","ETHUSD",1739805467701,0.8279,2824.8,2824.3,3.54062]
["bitfinex","ETHUSD",1739805467904,0.8279,2824.8,2824.4,3.54046]
["bitfinex","ETHUSD",1739805468284,0.8279,2824.8,2824.4,3.54048]
["bitfinex","ETHUSD",1739805468481,0.8279,2824.8,2824.3,3.5407]
["bitfinex","ETHUSD",1739805468786,0.8279,2824.8,2823.8,3.7159287]
["bitfinex","ETHUSD",1739805468995,0.8279,2824.8,2824.5,3.54042]
["bitfinex","ETHUSD",1739805469497,0.8279,2824.8,2824.7,3.54019]
["bitfinex","ETHUSD",1739805469652,3.0,2825.3,2824.7,3.54019]
["bitfinex","ETHUSD",1739805469851,4.08947,2825.3,2824.7,3.54019]
["bitfinex","ETHUSD",1739805470048,4.11560864,2825.3,2824.5,3.54042]
["bitfinex","ETHUSD",1739805470253,0.79324086,2825.2,2824.5,3.54034]
["bitfinex","ETHUSD",1739805470903,0.55,2825.1,2824.1,3.54089]
["bitfinex","ETHUSD",1739805471250,0.55,2825.1,2824.5,3.54038]
["bitfinex","ETHUSD",1739805471409,0.55,2825.1,2824.3,3.54064]
["bitfinex","ETHUSD",1739805471578,3.53991,2825.0,2824.3,3.54061]
["bitfinex","ETHUSD",1739805471978,4.30285,2825.0,2824.3,3.54061]
["bitfinex","ETHUSD",1739805472177,4.30285,2825.0,2824.3,3.54059]
["bitfinex","ETHUSD",1739805472382,0.76295,2825.0,2824.5,3.54043]
["bitfinex","ETHUSD",1739805473009,0.76295,2825.0,2824.7,3.54011]
["bitfinex","ETHUSD",1739805473310,0.55,2825.1,2824.6,0.03540106]
["bitfinex","ETHUSD",1739805473609,0.55,2825.2,2824.6,3.5402]
["bitfinex","ETHUSD",1739805473817,0.55,2825.2,2824.2,3.54073]
["bitfinex","ETHUSD",1739805473818,0.55,2825.0,2824.2,3.54073]
["bitfinex","ETHUSD",1739805473964,3.54004,2824.9,2824.3,3.54061]
["bitfinex","ETHUSD",1739805474379,3.54004,2824.9,2824.4,3.54054]
["bitfinex","ETHUSD",1739805474698,4.0899,2825.0,2824.4,7.08104]
["bitfinex","ETHUSD",1739805475009,3.54007,2824.9,2823.8,3.7159287]
["bitfinex","ETHUSD",1739805475319,4.08991,2825.0,2824.2,3.54074]
["bitfinex","ETHUSD",1739805475610,0.55,2824.9,2824.4,3.54055]
["bitfinex","ETHUSD",1739805475971,4.08998,2824.9,2824.4,3.54055]
["bitfinex","ETHUSD",1739805476370,0.55,2824.9,2824.5,0.1559631]
["bitfinex","ETHUSD",1739805476609,3.54023,2824.7,2824.5,0.1559631]
["bitfinex","ETHUSD",1739805476977,0.55,2824.8,2824.2,3.54074]
["bitfinex","ETHUSD",1739805477206,3.5402,2824.7,2824.6,0.15588964]
["bitfinex","ETHUSD",1739805477712,3.54019,2824.7,2824.2,3.54074]
["bitfinex","ETHUSD",1739805478014,3.54019,2824.7,2824.6,0.15591112]
["bitfinex","ETHUSD",1739805478015,4.11632864,2824.7,2824.6,0.15591112]
["bitfinex","ETHUSD",1739805478233,3.54033,2824.6,2824.0,3.54106]
["bitfinex","ETHUSD",1739805478539,3.54033,2824.6,2824.1,3.69710848]
["bitfinex","ETHUSD",1739805479078,0.55,2824.7,2824.2,3.54081]
["bitfinex","ETHUSD",1739805479339,0.353989,2824.9,2824.4,3.54057]
["bitfinex","ETHUSD",1739805479494,0.7806,2825.0,2824.5,3.54037]
["bitfinex","ETHUSD",1739805479696,0.55,2824.9,2824.6,0.15591112]
["bitfinex","ETHUSD",1739805480081,4.32043,2825.0,2824.5,3.54037]
["bitfinex","ETHUSD",1739805480332,0.7806,2825.0,2824.5,3.54037]
["bitfinex","ETHUSD",1739805480540,4.32043,2825.0,2824.5,3.54037]
["bitfinex","ETHUSD",1739805480701,0.7806,2825.0,2824.6,3.69620112]
["bitfinex","ETHUSD",1739805481027,0.55,2824.9,2824.6,0.15591112]
["bitfinex","ETHUSD",1739805481237,3.54013,2824.8,2824.6,0.15591112]
["bitfinex","ETHUSD",1739805481402,3.54007,2824.8,2824.3,3.54069]
["bitfinex","ETHUSD",1739805481740,4.95735964,2824.8,2824.7,0.15583766]
["bitfinex","ETHUSD",1739805481891,4.95735964,2824.8,2823.7,4.0502268]
["bitfinex","ETHUSD",1739805481892,3.54052,2824.5,2824.4,0.15605805]
["bitfinex","ETHUSD",1739805482231,3.54033,2824.6,2823.9,3.5411]
["bitfinex","ETHUSD",1739805482384,3.54052,2824.5,2823.6,3.70103033]
["bitfinex","ETHUSD",1739805482584,3.54021,2824.7,2824.0,0.15635196]
["bitfinex","ETHUSD",1739805482785,3.5405,2824.5,2823.6,3.70103033]
["bitfinex","ETHUSD",1739805483020,3.5405,2824.5,2824.1,0.15627848]
["bitfinex","ETHUSD",1739805483021,3.5406,2824.4,2824.1,0.15627848]
["bitfinex","ETHUSD",1739805483200,3.5405,2824.5,2823.6,4.24253033]
["bitfinex","ETHUSD",1739805483201,3.54104,2824.1,2823.6,4.24253033]
["bitfinex","ETHUSD",1739805483418,0.02613864,2824.3,2823.6,0.70103033]
["bitfinex","ETHUSD",1739805483750,3.54065,2824.4,2823.2,0.756]
["bitfinex","ETHUSD",1739805484028,0.7781,2824.5,2823.8,3.54122]
["bitfinex","ETHUSD",1739805484238,0.7781,2824.5,2823.4,4.0502268]
["bitfinex","ETHUSD",1739805484386,0.7781,2824.5,2824.3,3.54067]
["bitfinex","ETHUSD",1739805484584,0.7854,2824.8,2824.4,3.54057]
["bitfinex","ETHUSD",1739805484840,0.7854,2824.8,2824.5,3.54044]
["bitfinex","ETHUSD",1739805484991,0.7854,2824.8,2824.4,3.54047]
["bitfinex","ETHUSD",1739805485499,0.7854,2824.8,2823.9,0.7945]
["bitfinex","ETHUSD",1739805485500,3.54019,2824.7,2823.9,0.7945]
["bitfinex","ETHUSD",1739805485701,3.54041,2824.6,2824.1,3.54094]
["bitfinex","ETHUSD",1739805486102,3.54041,2824.6,2824.0,3.54101]
["bitfinex","ETHUSD",1739805486385,3.54051,2824.5,2824.0,3.54101]
["bitfinex","ETHUSD",1739805486574,4.32553,2824.8,2824.0,3.54101]
["bitfinex","ETHUSD",1739805486740,0.55,2824.7,2824.0,3.54097]
["bitfinex","ETHUSD",1739805486933,3.54045,2824.5,2824.0,3.54097]
["bitfinex","ETHUSD",1739805487624,3.54091,2824.2,2823.6,3.54157]
["bitfinex","ETHUSD",1739805487824,0.55,2824.2,2823.4,3.54176]
["bitfinex","ETHUSD",1739805488024,3.54101,2824.1,2823.5,3.54162]
["bitfinex","ETHUSD",1739805488226,3.54141,2823.8,2823.2,3.54199]
["bitfinex","ETHUSD",1739805488468,0.542818,2824.2,2823.0,3.54226]
["bitfinex","ETHUSD",1739805488469,3.54165,2823.6,2823.0,3.54226]
["bitfinex","ETHUSD",1739805488625,3.54165,2823.6,2822.8,3.54247]
["bitfinex","ETHUSD",1739805488838,3.54165,2823.6,2822.9,3.54244]
["bitfinex","ETHUSD",1739805488839,3.56789864,2823.5,2822.9,3.54244]
["bitfinex","ETHUSD",1739805489040,0.55,2823.4,2822.6,3.54275]
["bitfinex","ETHUSD",1739805489233,3.54215,2823.2,2822.5,3.54291]
["bitfinex","ETHUSD",1739805489440,0.55,2823.1,2822.4,3.54299]
["bitfinex","ETHUSD",1739805489639,0.55,2823.1,2822.3,4.42527788]
["bitfinex","ETHUSD",1739805489906,0.55,2823.1,2822.5,3.54284]
["bitfinex","ETHUSD",1739805490056,4.0922,2823.1,2822.5,3.54284]
["bitfinex","ETHUSD",1739805490268,0.7887,2823.3,2822.6,3.54273]
["bitfinex","ETHUSD",1739805490584,0.7887,2823.3,2822.9,3.54237]
["bitfinex","ETHUSD",1739805490747,0.7887,2823.3,2822.6,0.8293236]
["bitfinex","ETHUSD",1739805490942,4.22849201,2824.4,2822.6,0.8293236]
["bitfinex","ETHUSD",1739805490943,0.7685,2823.7,2823.4,3.54174]
["bitfinex","ETHUSD",1739805491162,4.30999,2823.7,2823.2,3.54198]
["bitfinex","ETHUSD",1739805491338,4.30999,2823.7,2823.5,0.15769966]
["bitfinex","ETHUSD",1739805491541,0.7685,2823.7,2823.3,3.54184]
["bitfinex","ETHUSD",1739805491893,0.7685,2823.7,2823.3,3.54192]
["bitfinex","ETHUSD",1739805492094,0.7685,2823.7,2823.6,3.54157]
["bitfinex","ETHUSD",1739805492242,0.7685,2823.7,2822.8,4.0502268]
["bitfinex","ETHUSD",1739805492243,0.7685,2823.7,2823.4,0.15777318]
["bitfinex","ETHUSD",1739805492442,0.7685,2823.7,2823.6,0.15762615]
["bitfinex","ETHUSD",1739805492688,4.091,2824.1,2823.5,0.15769966]
["bitfinex","ETHUSD",1739805492891,0.55,2823.9,2823.6,0.15762615]
["bitfinex","ETHUSD",1739805493193,3.54142,2823.8,2823.2,3.54203]
["bitfinex","ETHUSD",1739805493372,4.09142,2823.8,2823.7,0.15755264]
["bitfinex","ETHUSD",1739805493544,4.09142,2823.8,2823.2,3.54203]
["bitfinex","ETHUSD",1739805493748,3.54202,2823.3,2822.6,3.5427]
["bitfinex","ETHUSD",1739805493981,0.55,2823.4,2822.4,0.72503715]
["bitfinex","ETHUSD",1739805494222,0.55,2823.4,2822.9,3.54237]
["bitfinex","ETHUSD",1739805494404,4.09191,2823.4,2822.7,7.08526]
["bitfinex","ETHUSD",1739805494935,3.54209,2823.2,2822.7,3.54262]
["bitfinex","ETHUSD",1739805495135,3.542,2823.3,2822.6,3.54279]
["bitfinex","ETHUSD",1739805495136,3.54221,2823.1,2822.6,3.54279]
["bitfinex","ETHUSD",1739805495339,0.55,2823.2,2822.5,3.54286]
["bitfinex","ETHUSD",1739805495498,3.54234,2823.0,2822.4,3.54302]
["bitfinex","ETHUSD",1739805495683,4.34489864,2822.9,2822.3,3.54318]
["bitfinex","ETHUSD",1739805495880,0.55,2822.8,2822.3,3.54318]
["bitfinex","ETHUSD",1739805496190,0.55,2822.8,2822.3,3.54313]
["bitfinex","ETHUSD",1739805496496,0.7762,2822.7,2821.8,0.69225829]
["bitfinex","ETHUSD",1739805496698,0.55,2822.5,2822.0,3.54347]
["bitfinex","ETHUSD",1739805496892,0.7762,2822.7,2821.6,4.08565987]
["bitfinex","ETHUSD",1739805497130,0.7762,2822.7,2822.1,3.54344]
["bitfinex","ETHUSD",1739805497336,0.55,2822.4,2821.6,3.54408]
["bitfinex","ETHUSD",1739805497479,3.56942864,2822.3,2821.6,3.54408]
["bitfinex","ETHUSD",1739805497699,0.55,2822.3,2821.8,3.54374]
["bitfinex","ETHUSD",1739805498117,4.09323,2822.3,2821.8,3.54374]
["bitfinex","ETHUSD",1739805498310,0.55,2822.1,2821.4,4.30068]
["bitfinex","ETHUSD",1739805498551,0.55,2822.1,2821.6,3.54403]
["bitfinex","ETHUSD",1739805498762,0.55,2822.1,2820.9,3.54485]
["bitfinex","ETHUSD",1739805498763,0.7942,2821.4,2820.9,3.54485]
["bitfinex","ETHUSD",1739805498920,0.7942,2821.4,2820.8,3.54501]
["bitfinex","ETHUSD",1739805499123,0.7942,2821.4,2820.9,3.5449]
["bitfinex","ETHUSD",1739805499451,0.7942,2821.4,2820.3,4.04021025]
["bitfinex","ETHUSD",1739805499662,0.7942,2821.0,2820.1,3.54595]
["bitfinex","ETHUSD",1739805499806,0.55,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1739805500007,4.09499,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1739805500430,4.09499,2820.9,2819.8,0.7212768]
["bitfinex","ETHUSD",1739805500431,0.55,2820.7,2819.8,3.54632]
["bitfinex","ETHUSD",1739805500631,0.7942,2821.0,2819.6,0.789]
["bitfinex","ETHUSD",1739805500632,4.33909,2821.0,2820.3,3.54568]
["bitfinex","ETHUSD",1739805500954,5.12752,2821.0,2820.3,3.54571]
["bitfinex","ETHUSD",1739805501165,0.7942,2821.0,2820.5,3.54536]
["bitfinex","ETHUSD",1739805501503,0.7942,2821.0,2820.8,3.54507]
["bitfinex","ETHUSD",1739805501855,0.8193,2821.4,2821.0,3.54483]
["bitfinex","ETHUSD",1739805502071,0.8193,2821.4,2820.6,3.0]
["bitfinex","ETHUSD",1739805502213,0.8193,2821.9,2821.3,3.54435]
["bitfinex","ETHUSD",1739805502556,0.55,2821.8,2821.3,3.54435]
["bitfinex","ETHUSD",1739805502754,4.36305,2821.9,2821.3,3.54435]
["bitfinex","ETHUSD",1739805502966,4.8482311,2821.9,2821.3,3.54435]
["bitfinex","ETHUSD",1739805503106,1.3044811,2821.9,2820.8,3.54509]
["bitfinex","ETHUSD",1739805503458,0.8193,2821.9,2821.8,3.54383]
["bitfinex","ETHUSD",1739805503758,0.8193,2821.9,2821.6,3.54397]
["bitfinex","ETHUSD",1739805503910,0.7709,2822.3,2821.7,3.54391]
["bitfinex","ETHUSD",1739805504109,0.7709,2822.3,2821.9,3.5436]
["bitfinex","ETHUSD",1739805504305,0.7709,2822.3,2821.9,3.54362]
["bitfinex","ETHUSD",1739805504504,0.7709,2822.3,2821.4,7.5944868]
["bitfinex","ETHUSD",1739805504505,0.7709,2822.3,2821.4,4.0502268]
["bitfinex","ETHUSD",1739805504752,3.54032,2824.7,2821.4,4.0502268]
["bitfinex","ETHUSD",1739805504753,0.7709,2822.8,2821.9,0.7898]
["bitfinex","ETHUSD",1739805504899,0.7709,2823.5,2822.6,3.54281]
["bitfinex","ETHUSD",1739805505109,3.54208,2823.2,2822.6,3.54281]
["bitfinex","ETHUSD",1739805505360,3.54235,2823.0,2822.3,3.54311]
["bitfinex","ETHUSD",1739805505536,3.54235,2823.0,2822.1,3.54344]
["bitfinex","ETHUSD",1739805505736,4.34938,2822.9,2822.1,3.54335]
["bitfinex","ETHUSD",1739805506064,4.34938,2822.9,2822.5,3.54293]
["bitfinex","ETHUSD",1739805506065,0.8069,2822.9,2822.5,3.54293]
["bitfinex","ETHUSD",1739805506406,0.8069,2822.9,2822.6,0.15376117]
["bitfinex","ETHUSD",1739805507205,0.8069,2822.9,2822.6,3.69657117]
["bitfinex","ETHUSD",1739805507438,0.8069,2822.9,2822.6,3.54281]
["bitfinex","ETHUSD",1739805507625,0.8069,2822.9,2822.7,0.15368761]
["bitfinex","ETHUSD",1739805507836,0.8235,2823.3,2822.8,3.54258]
["bitfinex","ETHUSD",1739805508035,4.36546,2823.3,2822.8,3.54258]
["bitfinex","ETHUSD",1739805508254,3.54221,2823.1,2822.9,0.1535405]
["bitfinex","ETHUSD",1739805508403,5.21379186,2823.3,2822.9,0.1535405]
["bitfinex","ETHUSD",1739805508604,3.54208,2823.2,2822.5,3.54292]
["bitfinex","ETHUSD",1739805508842,0.55,2823.1,2822.5,3.54292]
["bitfinex","ETHUSD",1739805509076,4.09224,2823.1,2822.6,0.15358038]
["bitfinex","ETHUSD",1739805509260,0.55,2822.9,2822.6,0.15358038]
["bitfinex","ETHUSD",1739805509459,1.48060319,2823.1,2822.6,3.69640038]
["bitfinex","ETHUSD",1739805509460,0.93060319,2823.1,2822.6,3.69640038]
["bitfinex","ETHUSD",1739805509648,0.8235,2823.3,2822.6,3.54276]
["bitfinex","ETHUSD",1739805509843,3.56824864,2823.2,2822.6,3.54276]
["bitfinex","ETHUSD",1739805510147,3.56824864,2823.2,2822.7,0.15353265]
["bitfinex","ETHUSD",1739805510382,3.54211,2823.2,2822.7,0.15353265]
["bitfinex","ETHUSD",1739805510575,3.54233,2823.0,2822.7,0.15353265]
["bitfinex","ETHUSD",1739805510783,4.86208,2822.8,2822.7,0.15353265]
["bitfinex","ETHUSD",1739805510978,7.86208,2822.8,2822.7,0.15353265]
["bitfinex","ETHUSD",1739805511249,0.55,2822.4,2821.8,3.54375]
["bitfinex","ETHUSD",1739805511472,4.09311,2822.4,2821.8,3.54374]
["bitfinex","ETHUSD",1739805511799,4.502421,2822.4,2821.9,0.15412557]
["bitfinex","ETHUSD",1739805511997,3.952421,2822.4,2821.8,3.54372]
["bitfinex","ETHUSD",1739805512297,0.55,2822.3,2822.0,0.15405198]
["bitfinex","ETHUSD",1739805512446,0.55,2822.3,2821.9,0.15412557]
["bitfinex","ETHUSD",1739805512647,0.55,2822.3,2822.1,0.15397839]
["bitfinex","ETHUSD",1739805512856,4.09324,2822.3,2822.0,0.15405198]
["bitfinex","ETHUSD",1739805513112,4.09324,2822.3,2822.2,0.1539048]
["bitfinex","ETHUSD",1739805513249,0.55,2822.3,2822.1,0.15397839]
["bitfinex","ETHUSD",1739805513450,0.55,2822.3,2822.2,0.1539048]
["bitfinex","ETHUSD",1739805513652,5.35574964,2822.3,2822.2,0.1539048]
["bitfinex","ETHUSD",1739805513869,0.55,2822.0,2821.5,3.54419]
["bitfinex","ETHUSD",1739805514156,0.55,2822.1,2821.6,0.1543464]
["bitfinex","ETHUSD",1739805514357,0.55,2822.1,2821.7,3.54395]
["bitfinex","ETHUSD",1739805514801,0.55,2822.1,2821.8,0.15419918]
["bitfinex","ETHUSD",1739805514802,3.54347,2822.1,2821.8,0.15419918]
["bitfinex","ETHUSD",1739805515149,3.54347,2822.1,2821.6,3.544]
["bitfinex","ETHUSD",1739805515358,3.54347,2822.1,2821.9,0.15412557]
["bitfinex","ETHUSD",1739805515556,3.54347,2822.1,2821.6,3.544]
["bitfinex","ETHUSD",1739805515797,4.92039,2822.3,2821.1,3.0]
["bitfinex","ETHUSD",1739805515798,0.354347,2822.0,2821.1,3.54462]
["bitfinex","ETHUSD",1739805516104,3.54393,2821.8,2821.2,3.54451]
["bitfinex","ETHUSD",1739805516310,3.54371,2821.9,2821.3,3.54439]
["bitfinex","ETHUSD",1739805516598,3.54388,2821.8,2821.0,4.30434]
["bitfinex","ETHUSD",1739805516797,4.35539,2821.6,2821.0,3.54474]
["bitfinex","ETHUSD",1739805517155,0.55,2821.5,2820.9,3.54496]
["bitfinex","ETHUSD",1739805517397,0.55,2821.3,2820.9,3.54496]
["bitfinex","ETHUSD",1739805517566,0.55,2821.3,2820.7,3.54513]
["bitfinex","ETHUSD",1739805517893,0.7904,2821.2,2820.3,1.57870116]
["bitfinex","ETHUSD",1739805518098,4.335,2821.2,2820.5,3.54545]
["bitfinex","ETHUSD",1739805518259,0.55,2820.9,2820.5,3.54545]
["bitfinex","ETHUSD",1739805518856,4.09504,2820.9,2820.3,3.54566]
["bitfinex","ETHUSD",1739805519159,3.54522,2820.7,2820.2,3.54581]
["bitfinex","ETHUSD",1739805519359,0.02613864,2820.6,2820.1,3.54586]
["bitfinex","ETHUSD",1739805519559,4.12154864,2820.6,2820.1,3.54586]
["bitfinex","ETHUSD",1739805519800,4.12154864,2820.6,2819.6,4.31545]
["bitfinex","ETHUSD",1739805519801,4.09559,2820.4,2819.7,4.258313]
["bitfinex","ETHUSD",1739805520102,4.09579,2820.3,2819.7,3.5464]
["bitfinex","ETHUSD",1739805520508,4.09589,2820.2,2819.3,3.54697]
["bitfinex","ETHUSD",1739805520677,0.55,2820.0,2819.5,3.54671]
["bitfinex","ETHUSD",1739805521211,0.95284168,2820.2,2819.5,3.54671]
["bitfinex","ETHUSD",1739805521212,0.95284168,2820.2,2819.7,3.54644]
["bitfinex","ETHUSD",1739805521372,0.8323,2820.3,2820.1,3.54596]
["bitfinex","ETHUSD",1739805521583,0.8323,2820.7,2820.4,3.5455]
["bitfinex","ETHUSD",1739805521786,0.8323,2820.7,2820.2,7.09156]
["bitfinex","ETHUSD",1739805521973,0.8323,2820.7,2820.5,0.15613436]
["bitfinex","ETHUSD",1739805522185,0.8323,2820.7,2820.2,3.54575]
["bitfinex","ETHUSD",1739805522359,1.3823,2820.7,2820.6,0.15605638]
["bitfinex","ETHUSD",1739805522562,1.3823,2820.7,2820.0,3.54602]
["bitfinex","ETHUSD",1739805522877,0.55,2820.6,2820.0,3.54602]
["bitfinex","ETHUSD",1739805523090,4.09541,2820.6,2820.0,3.54602]
["bitfinex","ETHUSD",1739805523410,0.55,2820.2,2819.6,3.54651]
["bitfinex","ETHUSD",1739805523617,0.55,2820.2,2819.6,3.54649]
["bitfinex","ETHUSD",1739805523765,0.55,2820.6,2819.8,3.54633]
["bitfinex","ETHUSD",1739805523966,4.14358648,2820.5,2819.8,3.54624]
["bitfinex","ETHUSD",1739805524166,0.55,2820.3,2819.8,3.54624]
["bitfinex","ETHUSD",1739805524366,0.59802648,2820.5,2819.3,3.54697]
["bitfinex","ETHUSD",1739805524564,0.8323,2820.7,2820.3,3.54571]
["bitfinex","ETHUSD",1739805524767,0.8323,2820.7,2820.4,3.54558]
["bitfinex","ETHUSD",1739805524998,0.8323,2820.7,2820.2,3.54574]
["bitfinex","ETHUSD",1739805525196,0.8323,2820.7,2820.3,3.54569]
["bitfinex","ETHUSD",1739805525563,0.8323,2820.7,2820.1,3.5459]
["bitfinex","ETHUSD",1739805525782,1.624545,2820.7,2819.2,0.7593]
["bitfinex","ETHUSD",1739805526081,1.624545,2820.7,2820.3,3.54564]
["bitfinex","ETHUSD",1739805526516,0.8296,2821.2,2820.4,0.03545572]
["bitfinex","ETHUSD",1739805526666,0.8296,2821.2,2820.8,3.54502]
["bitfinex","ETHUSD",1739805526866,0.8296,2821.2,2820.8,3.545]
["bitfinex","ETHUSD",1739805527075,0.8296,2821.2,2820.6,3.54526]
["bitfinex","ETHUSD",1739805527076,4.37427,2821.2,2820.6,3.54526]
["bitfinex","ETHUSD",1739805527303,0.8296,2821.2,2820.8,3.54504]
["bitfinex","ETHUSD",1739805527474,0.8296,2821.2,2820.4,3.54557]
["bitfinex","ETHUSD",1739805527475,4.12086864,2821.1,2820.4,3.54557]
["bitfinex","ETHUSD",1739805527697,4.09473,2821.1,2820.4,3.54557]
["bitfinex","ETHUSD",1739805527900,0.55,2820.8,2820.4,3.54557]
["bitfinex","ETHUSD",1739805528098,0.55,2820.9,2820.4,3.54557]
["bitfinex","ETHUSD",1739805528402,0.55,2820.9,2820.5,0.15601365]
["bitfinex","ETHUSD",1739805528603,0.55,2821.1,2820.7,3.54513]
["bitfinex","ETHUSD",1739805528937,0.55,2821.1,2820.8,0.15579266]
["bitfinex","ETHUSD",1739805528938,0.98796,2821.1,2820.8,0.15579266]
["bitfinex","ETHUSD",1739805529227,0.98796,2821.1,2820.7,3.54521]
["bitfinex","ETHUSD",1739805529532,0.55,2821.1,2820.9,0.155719]
["bitfinex","ETHUSD",1739805529692,0.55,2821.1,2821.0,0.15564536]
["bitfinex","ETHUSD",1739805529889,0.8296,2821.2,2821.0,3.54474]
["bitfinex","ETHUSD",1739805530228,4.35587,2821.7,2821.1,3.70028171]
["bitfinex","ETHUSD",1739805530430,0.02613864,2821.6,2821.1,0.15557171]
["bitfinex","ETHUSD",1739805530598,0.8119,2821.7,2820.3,3.72327143]
["bitfinex","ETHUSD",1739805530799,0.8119,2821.7,2820.6,0.813]
["bitfinex","ETHUSD",1739805531192,0.8119,2821.7,2821.4,3.54429]
["bitfinex","ETHUSD",1739805531593,0.7564,2822.1,2821.5,3.69965398]
["bitfinex","ETHUSD",1739805531793,4.29992,2822.1,2821.5,3.69965398]
["bitfinex","ETHUSD",1739805532028,0.963992,2822.0,2821.5,0.15551398]
["bitfinex","ETHUSD",1739805532338,0.55,2821.6,2820.9,3.54488]
["bitfinex","ETHUSD",1739805532540,4.09428,2821.5,2821.0,3.54482]
["bitfinex","ETHUSD",1739805532849,4.09424,2821.5,2821.0,3.54479]
["bitfinex","ETHUSD",1739805533326,4.09424,2821.5,2820.7,3.54513]
["bitfinex","ETHUSD",1739805533532,0.02613864,2821.4,2820.7,3.54513]
["bitfinex","ETHUSD",1739805533724,3.54455,2821.3,2820.7,3.54513]
["bitfinex","ETHUSD",1739805534226,3.54463,2821.2,2820.7,3.54513]
["bitfinex","ETHUSD",1739805534390,4.09475,2821.1,2820.5,7.09079]
["bitfinex","ETHUSD",1739805534596,4.09475,2821.1,2820.6,3.54527]
["bitfinex","ETHUSD",1739805534795,4.775365,2821.0,2820.5,3.54539]
["bitfinex","ETHUSD",1739805535008,4.775365,2821.0,2820.5,3.54544]
["bitfinex","ETHUSD",1739805535837,0.55,2820.8,2820.3,3.5457]
["bitfinex","ETHUSD",1739805536136,0.55,2820.8,2820.4,3.54553]
["bitfinex","ETHUSD",1739805536343,0.55,2820.8,2820.4,0.15637152]
["bitfinex","ETHUSD",1739805536552,3.954725,2820.7,2820.2,3.54577]
["bitfinex","ETHUSD",1739805536704,0.55,2820.8,2820.5,0.15629784]
["bitfinex","ETHUSD",1739805537012,0.55,2820.8,2820.4,3.54552]
["bitfinex","ETHUSD",1739805537210,0.55,2820.8,2820.6,0.15622417]
["bitfinex","ETHUSD",1739805537406,0.55,2820.8,2820.5,3.54543]
["bitfinex","ETHUSD",1739805537636,0.55,2820.8,2820.7,0.15615051]
["bitfinex","ETHUSD",1739805537848,0.55,2820.8,2820.5,3.54543]
["bitfinex","ETHUSD",1739805538012,0.55,2820.8,2820.7,0.15615051]
["bitfinex","ETHUSD",1739805538344,1.230475,2821.0,2820.7,3.70135051]
["bitfinex","ETHUSD",1739805538532,0.821,2821.0,2820.7,3.70135051]
["bitfinex","ETHUSD",1739805538848,0.55,2820.9,2820.7,3.70135051]
["bitfinex","ETHUSD",1739805539525,0.55,2820.9,2820.7,0.15615051]
["bitfinex","ETHUSD",1739805539847,0.55,2820.9,2820.6,3.54533]
["bitfinex","ETHUSD",1739805540144,0.55,2820.9,2820.7,0.15616775]
["bitfinex","ETHUSD",1739805540547,0.55,2820.9,2820.2,3.54576]
["bitfinex","ETHUSD",1739805540548,3.54524,2820.7,2820.2,3.54576]
["bitfinex","ETHUSD",1739805540843,0.55,2820.6,2820.3,0.15649691]
["bitfinex","ETHUSD",1739805541007,0.55,2820.6,2820.2,3.54576]
["bitfinex","ETHUSD",1739805541207,4.09535,2820.6,2820.4,0.15642323]
["bitfinex","ETHUSD",1739805541436,4.09535,2820.6,2819.8,0.8138]
["bitfinex","ETHUSD",1739805541437,0.55,2820.6,2819.8,0.8138]
["bitfinex","ETHUSD",1739805541712,0.55,2820.2,2819.7,3.54639]
["bitfinex","ETHUSD",1739805541942,4.09587,2820.2,2819.7,3.54639]
["bitfinex","ETHUSD",1739805542610,0.55,2820.2,2819.9,3.54622]
["bitfinex","ETHUSD",1739805542811,0.55,2820.2,2820.0,3.54609]
["bitfinex","ETHUSD",1739805543153,0.8264,2820.4,2819.5,0.03546169]
["bitfinex","ETHUSD",1739805543452,0.314,2821.0,2819.5,0.03546169]
["bitfinex","ETHUSD",1739805543453,0.8326,2820.8,2820.2,3.54574]
["bitfinex","ETHUSD",1739805543748,0.55,2820.7,2820.3,3.54569]
["bitfinex","ETHUSD",1739805543975,0.8326,2820.8,2820.6,3.54522]
["bitfinex","ETHUSD",1739805544127,0.8326,2821.3,2820.1,3.54591]
["bitfinex","ETHUSD",1739805544317,0.8326,2821.3,2819.9,0.03545274]
["bitfinex","ETHUSD",1739805544318,0.8326,2821.3,2820.0,3.54609]
["bitfinex","ETHUSD",1739805544517,4.37707,2821.3,2820.7,3.54521]
["bitfinex","ETHUSD",1739805544732,4.37707,2821.3,2820.8,3.54508]
["bitfinex","ETHUSD",1739805545051,0.8326,2821.3,2820.8,3.54508]
["bitfinex","ETHUSD",1739805545236,3.5446,2821.2,2820.7,3.54521]
["bitfinex","ETHUSD",1739805545439,0.54176995,2821.2,2820.6,3.54527]
["bitfinex","ETHUSD",1739805545638,0.55,2821.2,2821.0,3.54483]
["bitfinex","ETHUSD",1739805546245,0.55,2821.2,2821.1,3.54471]
["bitfinex","ETHUSD",1739805546474,0.8326,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1739805546689,4.37076,2821.6,2821.1,3.54461]
["bitfinex","ETHUSD",1739805546850,3.54421,2821.5,2820.9,3.54485]
["bitfinex","ETHUSD",1739805547183,0.02613864,2821.4,2820.9,7.08974]
["bitfinex","ETHUSD",1739805547385,0.02613864,2821.4,2820.9,3.54485]
["bitfinex","ETHUSD",1739805547747,0.55,2821.4,2821.0,3.54478]
["bitfinex","ETHUSD",1739805548150,3.54421,2821.5,2821.2,3.5445]
["bitfinex","ETHUSD",1739805548151,0.55,2821.5,2821.2,3.5445]
["bitfinex","ETHUSD",1739805548358,0.55,2821.5,2821.3,3.54439]
["bitfinex","ETHUSD",1739805548588,0.55,2821.5,2821.4,0.15578586]
["bitfinex","ETHUSD",1739805548904,0.55,2821.5,2821.1,3.54465]
["bitfinex","ETHUSD",1739805549068,4.61241064,2821.5,2821.4,0.1557083]
["bitfinex","ETHUSD",1739805549268,0.55,2821.2,2820.7,3.5451]
["bitfinex","ETHUSD",1739805549653,0.55,2821.3,2820.8,3.70114722]
["bitfinex","ETHUSD",1739805549850,0.55,2821.0,2820.8,0.15613722]
["bitfinex","ETHUSD",1739805550210,1.783872,2821.0,2820.9,0.15606787]
["bitfinex","ETHUSD",1739805550424,1.783872,2821.0,2820.6,3.54534]
["bitfinex","ETHUSD",1739805550573,1.3744,2821.0,2820.9,0.15606787]
["bitfinex","ETHUSD",1739805550772,1.3744,2821.0,2820.6,3.54527]
["bitfinex","ETHUSD",1739805550984,1.3744,2821.0,2820.9,0.15611096]
["bitfinex","ETHUSD",1739805551190,1.3744,2821.0,2820.1,0.7867]
["bitfinex","ETHUSD",1739805551383,4.91927,2821.0,2820.4,3.54549]
["bitfinex","ETHUSD",1739805551587,3.54498,2820.9,2820.4,3.54549]
["bitfinex","ETHUSD",1739805551800,0.57613864,2820.8,2820.4,3.54549]
["bitfinex","ETHUSD",1739805552003,0.55,2820.6,2820.2,3.54578]
["bitfinex","ETHUSD",1739805552208,0.7789,2820.3,2819.8,3.54623]
["bitfinex","ETHUSD",1739805552372,4.09584,2820.2,2819.6,3.54653]
["bitfinex","ETHUSD",1739805552567,0.7789,2820.3,2819.7,0.03546208]
["bitfinex","ETHUSD",1739805552779,8.22299148,2821.0,2819.4,0.03545853]
["bitfinex","ETHUSD",1739805552780,0.7789,2820.9,2819.4,0.03545853]
["bitfinex","ETHUSD",1739805553131,0.55,2820.6,2820.1,3.54597]
["bitfinex","ETHUSD",1739805553338,4.09536,2820.6,2819.6,3.54649]
["bitfinex","ETHUSD",1739805553499,4.09536,2820.6,2820.1,3.54592]
["bitfinex","ETHUSD",1739805553696,3.54517,2820.8,2819.5,3.0]
["bitfinex","ETHUSD",1739805553902,0.55,2820.2,2819.3,1.50799506]
["bitfinex","ETHUSD",1739805554120,0.55,2820.2,2819.8,3.54633]
["bitfinex","ETHUSD",1739805554488,0.8104,2820.3,2819.9,3.54622]
["bitfinex","ETHUSD",1739805554724,0.8104,2820.3,2820.0,3.54606]
["bitfinex","ETHUSD",1739805554939,0.55,2820.4,2820.0,3.546]
["bitfinex","ETHUSD",1739805555141,0.55,2820.4,2819.6,3.54653]
["bitfinex","ETHUSD",1739805555440,0.8104,2820.5,2820.1,3.54589]
["bitfinex","ETHUSD",1739805555733,4.35588,2820.5,2819.9,3.54618]
["bitfinex","ETHUSD",1739805555944,0.55,2820.2,2819.7,3.54643]
["bitfinex","ETHUSD",1739805556233,4.09593,2820.2,2819.7,3.54643]
["bitfinex","ETHUSD",1739805556435,0.55,2820.2,2819.7,3.54643]
["bitfinex","ETHUSD",1739805556987,0.55,2820.3,2819.8,3.54634]
["bitfinex","ETHUSD",1739805557302,0.55,2820.3,2819.9,3.54615]
["bitfinex","ETHUSD",1739805557482,1.340592,2820.3,2820.0,3.54608]
["bitfinex","ETHUSD",1739805557992,1.340592,2820.3,2819.7,3.54641]
["bitfinex","ETHUSD",1739805558336,4.886342,2820.3,2819.7,3.54641]
["bitfinex","ETHUSD",1739805558918,1.340592,2820.3,2819.7,3.54641]
["bitfinex","ETHUSD",1739805559334,1.340592,2820.3,2819.8,3.54628]
["bitfinex","ETHUSD",1739805559635,4.886392,2820.3,2819.5,3.54663]
["bitfinex","ETHUSD",1739805559842,4.09597,2820.1,2819.6,3.54659]
["bitfinex","ETHUSD",1739805560045,3.54624,2819.9,2819.4,3.54685]
["bitfinex","ETHUSD",1739805560539,0.7732,2819.8,2819.1,3.54719]
["bitfinex","ETHUSD",1739805560689,0.55,2820.1,2819.6,3.54651]
["bitfinex","ETHUSD",1739805560690,4.34628,2820.1,2819.6,3.54651]
["bitfinex","ETHUSD",1739805560890,0.8003,2820.1,2819.7,7.09277]
["bitfinex","ETHUSD",1739805561139,0.8003,2820.1,2819.7,3.54637]
["bitfinex","ETHUSD",1739805561741,1.63332292,2820.1,2819.2,4.27114224]
["bitfinex","ETHUSD",1739805561903,1.63332292,2820.1,2819.7,3.54638]
["bitfinex","ETHUSD",1739805562101,1.63332292,2820.1,2819.5,3.54667]
["bitfinex","ETHUSD",1739805562102,1.63332292,2820.1,2819.6,3.54652]
["bitfinex","ETHUSD",1739805562618,1.63332292,2820.1,2819.5,3.54667]
["bitfinex","ETHUSD",1739805562932,1.63332292,2820.1,2819.2,0.72406224]
["bitfinex","ETHUSD",1739805563133,0.8003,2820.1,2819.7,3.54638]
["bitfinex","ETHUSD",1739805563437,0.8003,2820.1,2819.9,3.54615]
["bitfinex","ETHUSD",1739805563986,7.64129,2820.4,2820.0,3.54609]
["bitfinex","ETHUSD",1739805563987,1.3503,2820.4,2820.0,3.54609]
["bitfinex","ETHUSD",1739805564186,1.3503,2820.4,2820.0,7.09212]
["bitfinex","ETHUSD",1739805564386,0.8003,2820.4,2819.7,3.54641]
["bitfinex","ETHUSD",1739805564589,0.8003,2820.7,2820.4,3.54559]
["bitfinex","ETHUSD",1739805564824,0.8003,2820.7,2820.2,3.54577]
["bitfinex","ETHUSD",1739805565093,0.8003,2820.7,2820.3,3.54571]
["bitfinex","ETHUSD",1739805565311,0.3,2820.9,2820.5,3.54537]
["bitfinex","ETHUSD",1739805565513,3.545,2820.9,2820.4,3.54559]
["bitfinex","ETHUSD",1739805565811,4.3452,2821.0,2820.4,3.54559]
["bitfinex","ETHUSD",1739805566258,4.09497,2820.9,2820.5,0.15690991]
["bitfinex","ETHUSD",1739805566407,4.09534,2820.6,2820.5,0.15690991]
["bitfinex","ETHUSD",1739805566607,4.09534,2820.6,2820.1,3.54584]
["bitfinex","ETHUSD",1739805566812,0.8003,2821.0,2819.7,3.54636]
["bitfinex","ETHUSD",1739805566813,0.55,2820.2,2819.7,3.54636]
["bitfinex","ETHUSD",1739805567226,0.55,2820.2,2819.7,7.09276]
["bitfinex","ETHUSD",1739805567439,0.7889,2820.4,2819.5,0.7068985]
["bitfinex","ETHUSD",1739805567440,0.7889,2820.4,2819.9,3.54611]
["bitfinex","ETHUSD",1739805567660,0.7889,2820.4,2820.0,3.54602]
["bitfinex","ETHUSD",1739805567963,0.7889,2820.4,2820.1,3.54586]
["bitfinex","ETHUSD",1739805568124,0.7889,2820.4,2820.2,3.54584]
["bitfinex","ETHUSD",1739805568326,0.55,2820.6,2820.2,3.54582]
["bitfinex","ETHUSD",1739805568522,0.959528,2820.6,2820.1,3.54586]
["bitfinex","ETHUSD",1739805568707,0.8099,2820.8,2820.4,3.54552]
["bitfinex","ETHUSD",1739805568907,0.8099,2820.8,2820.5,3.54544]
["bitfinex","ETHUSD",1739805569451,0.8099,2820.8,2820.4,3.54552]
["bitfinex","ETHUSD",1739805569452,4.35055,2821.1,2820.4,3.54552]
["bitfinex","ETHUSD",1739805569653,0.55,2821.0,2820.4,3.54552]
["bitfinex","ETHUSD",1739805569860,0.55,2821.0,2820.5,3.54543]
["bitfinex","ETHUSD",1739805570150,4.035075,2820.9,2820.4,3.54555]
["bitfinex","ETHUSD",1739805570455,0.490055,2820.9,2820.5,3.54545]
["bitfinex","ETHUSD",1739805570656,0.490055,2820.9,2820.4,3.54552]
["bitfinex","ETHUSD",1739805570962,0.490055,2820.9,2820.5,3.54543]
["bitfinex","ETHUSD",1739805571460,4.035025,2820.9,2820.4,3.54552]
["bitfinex","ETHUSD",1739805571657,0.4585025,2820.8,2820.4,3.54552]
["bitfinex","ETHUSD",1739805571856,0.4585025,2820.8,2820.3,3.54571]
["bitfinex","ETHUSD",1739805571857,4.0036425,2820.8,2820.3,3.54571]
["bitfinex","ETHUSD",1739805572510,4.0036425,2820.8,2820.4,3.54559]
["bitfinex","ETHUSD",1739805572707,4.0036425,2820.8,2820.3,3.54571]
["bitfinex","ETHUSD",1739805572944,4.30371,2820.6,2820.0,3.54601]
["bitfinex","ETHUSD",1739805573138,0.55,2820.5,2819.7,0.7543]
["bitfinex","ETHUSD",1739805573433,0.55,2820.3,2819.9,3.54616]
["bitfinex","ETHUSD",1739805574121,4.0958,2820.3,2819.7,3.54639]
["bitfinex","ETHUSD",1739805574452,0.55,2820.3,2819.9,3.54611]
["bitfinex","ETHUSD",1739805574653,0.55,2820.3,2820.0,3.54608]
["bitfinex","ETHUSD",1739805574851,0.55,2820.4,2820.0,3.54608]
["bitfinex","ETHUSD",1739805575080,0.55,2820.4,2819.7,3.54638]
["bitfinex","ETHUSD",1739805575081,1.389929,2820.4,2819.7,3.54638]
["bitfinex","ETHUSD",1739805575370,4.09596,2820.2,2819.7,3.54638]
["bitfinex","ETHUSD",1739805575587,4.09579,2820.3,2819.8,3.54633]
["bitfinex","ETHUSD",1739805575879,3.54597,2820.1,2819.7,3.54638]
["bitfinex","ETHUSD",1739805576078,3.54585,2820.2,2819.7,3.54638]
["bitfinex","ETHUSD",1739805576375,0.8481569,2820.2,2819.7,3.54638]
["bitfinex","ETHUSD",1739805576531,0.8481569,2820.2,2819.9,3.54621]
["bitfinex","ETHUSD",1739805576925,0.55,2820.3,2819.4,1.49963337]
["bitfinex","ETHUSD",1739805577148,0.7583,2820.6,2820.3,3.54564]
["bitfinex","ETHUSD",1739805577589,0.7583,2820.6,2820.4,3.54556]
["bitfinex","ETHUSD",1739805578145,0.4585025,2820.8,2820.5,3.54546]
["bitfinex","ETHUSD",1739805578375,0.8067,2820.9,2820.5,3.54546]
["bitfinex","ETHUSD",1739805578675,0.55,2820.8,2820.5,3.54546]
["bitfinex","ETHUSD",1739805581237,0.55,2820.8,2820.6,0.15679743]
["bitfinex","ETHUSD",1739805581884,0.8067,2820.9,2820.6,0.15679743]
["bitfinex","ETHUSD",1739805582184,3.54515,2820.8,2820.6,0.15679743]
["bitfinex","ETHUSD",1739805582391,0.985185,2820.7,2820.3,3.54569]
["bitfinex","ETHUSD",1739805582692,0.985185,2820.7,2820.2,3.54583]
["bitfinex","ETHUSD",1739805582693,4.530405,2820.7,2820.2,3.54583]
["bitfinex","ETHUSD",1739805583040,4.530525,2820.7,2819.9,3.54612]
["bitfinex","ETHUSD",1739805583240,4.09578,2820.3,2819.8,3.54634]
["bitfinex","ETHUSD",1739805583466,4.09578,2820.3,2819.8,7.09263]
["bitfinex","ETHUSD",1739805583784,4.09578,2820.3,2819.8,3.54627]
["bitfinex","ETHUSD",1739805584000,4.09578,2820.3,2819.8,7.09251]
["bitfinex","ETHUSD",1739805584208,4.09578,2820.3,2819.9,3.54622]
["bitfinex","ETHUSD",1739805584352,0.55,2820.3,2820.0,3.54598]
["bitfinex","ETHUSD",1739805584878,4.35764,2820.5,2819.9,3.54622]
["bitfinex","ETHUSD",1739805585178,4.09572,2820.3,2819.8,7.09248]
["bitfinex","ETHUSD",1739805585535,4.09572,2820.3,2819.8,3.54622]
["bitfinex","ETHUSD",1739805585737,4.09572,2820.3,2819.9,3.54621]
["bitfinex","ETHUSD",1739805585984,4.09572,2820.3,2819.5,0.71672039]
["bitfinex","ETHUSD",1739805585985,0.8121,2820.5,2819.5,0.71672039]
["bitfinex","ETHUSD",1739805586281,0.8121,2820.5,2820.2,3.54574]
["bitfinex","ETHUSD",1739805586478,0.8121,2820.5,2820.3,3.54565]
["bitfinex","ETHUSD",1739805586646,4.3421,2820.8,2820.3,3.54565]
["bitfinex","ETHUSD",1739805586847,0.797,2820.8,2820.4,3.54559]
["bitfinex","ETHUSD",1739805587179,4.34217,2820.8,2820.3,3.54569]
["bitfinex","ETHUSD",1739805587484,3.54541,2820.6,2820.0,3.54598]
["bitfinex","ETHUSD",1739805587783,0.02613864,2820.5,2820.1,3.54596]
["bitfinex","ETHUSD",1739805587964,0.02613864,2820.5,2820.0,3.54598]
["bitfinex","ETHUSD",1739805587965,3.57161864,2820.5,2820.0,3.54598]
["bitfinex","ETHUSD",1739805588297,0.55,2820.4,2819.9,3.54621]
["bitfinex","ETHUSD",1739805588444,4.505144,2820.4,2820.0,3.54608]
["bitfinex","ETHUSD",1739805588845,4.505144,2820.4,2819.9,3.54621]
["bitfinex","ETHUSD",1739805589558,0.959544,2820.4,2820.0,3.54604]
["bitfinex","ETHUSD",1739805590239,0.959544,2820.4,2819.9,3.54621]
["bitfinex","ETHUSD",1739805590440,4.505144,2820.4,2819.9,3.54621]
["bitfinex","ETHUSD",1739805590656,3.54577,2820.3,2819.6,0.8037]
["bitfinex","ETHUSD",1739805590860,0.8124,2820.2,2819.7,3.54636]
["bitfinex","ETHUSD",1739805591290,0.8124,2820.2,2819.8,3.54628]
["bitfinex","ETHUSD",1739805591459,0.8124,2820.2,2820.0,3.54609]
["bitfinex","ETHUSD",1739805591957,0.8124,2820.2,2820.1,3.54597]
["bitfinex","ETHUSD",1739805592159,1.3424,2820.6,2820.2,3.54576]
["bitfinex","ETHUSD",1739805592347,2.2100242,2820.6,2820.2,3.54578]
["bitfinex","ETHUSD",1739805592538,2.2100242,2820.6,2820.3,3.5457]
["bitfinex","ETHUSD",1739805592780,2.2100242,2820.6,2820.3,3.54565]
["bitfinex","ETHUSD",1739805593110,2.2100242,2820.6,2820.1,3.54592]
["bitfinex","ETHUSD",1739805593402,2.2100242,2820.6,2820.2,3.54577]
["bitfinex","ETHUSD",1739805593873,2.2100242,2820.6,2820.3,3.54569]
["bitfinex","ETHUSD",1739805594056,2.2100242,2820.6,2820.1,3.54592]
["bitfinex","ETHUSD",1739805594388,1.3424,2820.6,2820.2,3.54577]
["bitfinex","ETHUSD",1739805594973,1.3424,2820.6,2820.1,3.54592]
["bitfinex","ETHUSD",1739805595304,1.3424,2820.6,2819.8,3.54633]
["bitfinex","ETHUSD",1739805595305,1.3424,2820.6,2820.4,3.54556]
["bitfinex","ETHUSD",1739805595509,1.3424,2820.6,2820.2,3.54578]
["bitfinex","ETHUSD",1739805595643,1.3424,2820.6,2820.3,3.54571]
["bitfinex","ETHUSD",1739805595993,1.3424,2820.6,2820.2,3.54578]
["bitfinex","ETHUSD",1739805596193,1.831155,2820.6,2820.2,3.54578]
["bitfinex","ETHUSD",1739805596376,3.57161864,2820.5,2820.3,0.15695809]
["bitfinex","ETHUSD",1739805596880,0.02613864,2820.5,2820.1,3.54591]
["bitfinex","ETHUSD",1739805597265,1.3424,2820.6,2820.3,3.54571]
["bitfinex","ETHUSD",1739805597485,1.3424,2820.6,2820.4,0.15688441]
["bitfinex","ETHUSD",1739805597651,0.7924,2820.6,2820.4,3.70239441]
["bitfinex","ETHUSD",1739805598051,0.81853864,2820.6,2820.4,0.15688441]
["bitfinex","ETHUSD",1739805598353,0.81853864,2820.6,2820.2,3.54579]
["bitfinex","ETHUSD",1739805598354,1.22876986,2820.6,2820.2,3.54579]
["bitfinex","ETHUSD",1739805598556,1.2549085,2820.6,2820.5,0.15681074]
["bitfinex","ETHUSD",1739805598750,1.2549085,2820.6,2820.2,3.54579]
["bitfinex","ETHUSD",1739805598965,1.22876986,2820.6,2820.5,0.15681074]
["bitfinex","ETHUSD",1739805599499,0.7924,2820.6,2820.4,3.54553]
["bitfinex","ETHUSD",1739805599653,0.7924,2820.6,2820.5,0.15681074]
["bitfinex","ETHUSD",1739805599854,4.33774,2820.6,2820.5,0.15681074]
["bitfinex","ETHUSD",1739805600073,0.7924,2820.6,2820.2,3.54576]
["bitfinex","ETHUSD",1739805600366,0.7924,2820.6,2820.3,0.15695809]
["bitfinex","ETHUSD",1739805600899,0.7924,2820.6,2820.4,0.15688441]
["bitfinex","ETHUSD",1739805601305,0.771,2820.9,2820.6,3.54524]
["bitfinex","ETHUSD",1739805601467,0.6111,2820.9,2820.7,3.54514]
["bitfinex","ETHUSD",1739805601654,0.771,2821.3,2821.0,3.54483]
["bitfinex","ETHUSD",1739805601848,0.771,2821.3,2821.1,0.15630416]
["bitfinex","ETHUSD",1739805602054,4.31548,2821.3,2821.1,0.15630416]
["bitfinex","ETHUSD",1739805602282,3.54492,2821.0,2820.5,3.54544]
["bitfinex","ETHUSD",1739805602487,7.08987,2821.0,2820.5,3.54544]
["bitfinex","ETHUSD",1739805602698,0.55,2820.7,2820.6,0.1565388]
["bitfinex","ETHUSD",1739805602922,4.85751,2820.7,2820.0,3.54601]
["bitfinex","ETHUSD",1739805603120,4.09547,2820.5,2820.0,3.54601]
["bitfinex","ETHUSD",1739805603624,4.09546,2820.6,2820.0,3.54606]
["bitfinex","ETHUSD",1739805603997,4.09546,2820.6,2820.1,3.54595]
["bitfinex","ETHUSD",1739805604177,4.935766,2820.6,2820.1,3.54595]
["bitfinex","ETHUSD",1739805604374,0.55,2820.6,2820.3,3.54567]
["bitfinex","ETHUSD",1739805604576,0.7623,2821.0,2820.5,3.54547]
["bitfinex","ETHUSD",1739805604918,0.7623,2821.0,2820.7,3.54518]
["bitfinex","ETHUSD",1739805605242,6.54442,2821.4,2820.2,3.5458]
["bitfinex","ETHUSD",1739805605243,0.772,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1739805605378,0.772,2821.6,2821.1,3.54468]
["bitfinex","ETHUSD",1739805605580,1.737584,2821.6,2820.7,3.54518]
["bitfinex","ETHUSD",1739805605886,0.7544,2821.9,2821.5,3.54421]
["bitfinex","ETHUSD",1739805606222,0.7544,2822.2,2821.5,0.03544247]
["bitfinex","ETHUSD",1739805606420,2.28392696,2822.5,2821.5,3.54421]
["bitfinex","ETHUSD",1739805606421,3.03832696,2822.5,2821.5,3.54421]
["bitfinex","ETHUSD",1739805606729,3.03832696,2822.5,2821.6,0.03543528]
["bitfinex","ETHUSD",1739805606893,2.28392696,2822.5,2822.3,3.54315]
["bitfinex","ETHUSD",1739805607083,2.28392696,2822.5,2822.1,3.5434]
["bitfinex","ETHUSD",1739805607278,2.28392696,2822.5,2822.1,7.08672]
["bitfinex","ETHUSD",1739805607733,2.28392696,2822.5,2822.1,3.54336]
["bitfinex","ETHUSD",1739805607939,2.28392696,2822.5,2822.2,3.54325]
["bitfinex","ETHUSD",1739805608233,2.28392696,2822.5,2822.2,3.54324]
["bitfinex","ETHUSD",1739805608574,2.28392696,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1739805609819,2.28392696,2822.5,2822.1,3.54344]
["bitfinex","ETHUSD",1739805610924,2.86659866,2822.5,2822.0,0.8036]
["bitfinex","ETHUSD",1739805611128,0.7951,2822.2,2821.6,0.808]
["bitfinex","ETHUSD",1739805611433,3.54396,2821.7,2820.9,3.54491]
["bitfinex","ETHUSD",1739805611578,0.7951,2821.4,2820.7,3.54513]
["bitfinex","ETHUSD",1739805611778,3.54446,2821.3,2820.7,3.54512]
["bitfinex","ETHUSD",1739805611982,0.55,2821.1,2820.7,3.54512]
["bitfinex","ETHUSD",1739805612234,0.55,2821.1,2820.4,3.54555]
["bitfinex","ETHUSD",1739805612434,0.55,2820.9,2820.4,3.54555]
["bitfinex","ETHUSD",1739805612583,0.55,2820.9,2820.3,3.54563]
["bitfinex","ETHUSD",1739805612784,3.54464,2821.2,2820.6,3.54524]
["bitfinex","ETHUSD",1739805613038,0.55,2821.1,2820.6,3.54524]
["bitfinex","ETHUSD",1739805614034,0.55,2821.1,2820.7,3.54517]
["bitfinex","ETHUSD",1739805614195,3.0,2821.3,2820.2,0.808]
["bitfinex","ETHUSD",1739805614380,0.7951,2821.4,2820.4,3.54559]
["bitfinex","ETHUSD",1739805614580,0.7951,2821.4,2820.9,3.54494]
["bitfinex","ETHUSD",1739805614827,0.7951,2821.4,2820.8,3.54501]
["bitfinex","ETHUSD",1739805614828,4.36564864,2821.4,2820.8,3.54501]
["bitfinex","ETHUSD",1739805615007,4.36564864,2821.4,2820.7,3.54518]
["bitfinex","ETHUSD",1739805615008,4.36564864,2821.4,2820.7,7.09028]
["bitfinex","ETHUSD",1739805615209,4.36564864,2821.4,2820.7,3.5451]
["bitfinex","ETHUSD",1739805615412,3.54446,2821.3,2820.7,3.5451]
["bitfinex","ETHUSD",1739805615594,4.0946,2821.2,2820.5,3.54542]
["bitfinex","ETHUSD",1739805616005,0.55,2821.1,2820.5,7.09078]
["bitfinex","ETHUSD",1739805616332,0.55,2821.1,2820.6,3.54524]
["bitfinex","ETHUSD",1739805616632,3.79101086,2821.3,2820.8,3.54501]
["bitfinex","ETHUSD",1739805616934,0.7951,2821.4,2821.0,3.54474]
["bitfinex","ETHUSD",1739805617478,4.33944,2821.4,2820.6,3.54527]
["bitfinex","ETHUSD",1739805617826,0.55,2821.1,2820.6,3.54527]
["bitfinex","ETHUSD",1739805618158,0.433944,2821.3,2820.6,7.09052]
["bitfinex","ETHUSD",1739805618159,4.09455,2821.3,2820.6,7.09052]
["bitfinex","ETHUSD",1739805618423,0.55,2821.1,2820.7,3.5452]
["bitfinex","ETHUSD",1739805618729,0.55,2821.1,2820.4,3.54547]
["bitfinex","ETHUSD",1739805619042,0.55,2821.0,2820.5,3.54545]
["bitfinex","ETHUSD",1739805619332,0.7536,2820.8,2820.4,3.54547]
["bitfinex","ETHUSD",1739805619494,0.7536,2820.8,2820.5,3.54539]
["bitfinex","ETHUSD",1739805620044,0.7536,2820.8,2820.4,3.54547]
["bitfinex","ETHUSD",1739805620332,0.7536,2820.8,2820.5,3.54545]
["bitfinex","ETHUSD",1739805620779,0.55,2821.0,2819.9,4.31832]
["bitfinex","ETHUSD",1739805620979,0.55,2821.0,2820.6,3.54526]
["bitfinex","ETHUSD",1739805621196,0.55,2821.0,2820.7,3.54521]
["bitfinex","ETHUSD",1739805621394,0.7536,2821.1,2820.9,3.54493]
["bitfinex","ETHUSD",1739805621797,0.7536,2821.1,2820.7,7.09022]
["bitfinex","ETHUSD",1739805622142,0.7536,2821.1,2820.7,3.54509]
["bitfinex","ETHUSD",1739805622341,0.7536,2821.1,2820.8,3.54498]
["bitfinex","ETHUSD",1739805622556,0.7536,2821.1,2820.7,3.54509]
["bitfinex","ETHUSD",1739805623114,0.7536,2821.1,2820.8,3.54504]
["bitfinex","ETHUSD",1739805623315,0.7536,2821.1,2820.7,7.09022]
["bitfinex","ETHUSD",1739805623531,0.7536,2821.1,2820.7,3.54509]
["bitfinex","ETHUSD",1739805623841,0.7536,2821.1,2820.8,3.54501]
["bitfinex","ETHUSD",1739805624008,0.55,2821.3,2820.5,0.7576]
["bitfinex","ETHUSD",1739805624207,0.55,2821.3,2820.9,3.54489]
["bitfinex","ETHUSD",1739805625617,0.55,2821.3,2820.9,3.54495]
["bitfinex","ETHUSD",1739805626369,0.55,2821.3,2821.0,0.15550304]
["bitfinex","ETHUSD",1739805626530,0.55,2821.3,2821.0,3.70033304]
["bitfinex","ETHUSD",1739805626849,4.33104,2821.4,2821.0,3.70033304]
["bitfinex","ETHUSD",1739805626850,0.7622,2821.7,2821.3,3.54434]
["bitfinex","ETHUSD",1739805627065,0.7622,2821.7,2821.4,3.54424]
["bitfinex","ETHUSD",1739805627231,0.7622,2821.7,2821.4,3.69970696]
["bitfinex","ETHUSD",1739805627542,0.7622,2821.7,2821.4,0.15546696]
["bitfinex","ETHUSD",1739805628659,0.7622,2821.7,2821.4,3.54432]
["bitfinex","ETHUSD",1739805628860,0.55,2822.0,2821.7,3.54395]
["bitfinex","ETHUSD",1739805629028,0.7778,2822.1,2821.8,3.54371]
["bitfinex","ETHUSD",1739805629232,0.7778,2822.1,2821.8,3.69876617]
["bitfinex","ETHUSD",1739805629467,0.7778,2822.1,2821.8,0.15505617]
["bitfinex","ETHUSD",1739805629635,3.54317,2822.4,2821.9,3.54367]
["bitfinex","ETHUSD",1739805629636,4.36287,2822.4,2821.9,3.54367]
["bitfinex","ETHUSD",1739805629950,6.04278999,2822.4,2822.0,0.15477975]
["bitfinex","ETHUSD",1739805630618,3.54335,2822.2,2822.0,0.15477975]
["bitfinex","ETHUSD",1739805630863,0.55,2822.1,2821.7,7.08782]
["bitfinex","ETHUSD",1739805631040,6.04276999,2822.4,2821.8,3.69873694]
["bitfinex","ETHUSD",1739805631215,2.49962999,2822.4,2821.9,3.54368]
["bitfinex","ETHUSD",1739805631420,3.54321,2822.3,2822.0,0.15477975]
["bitfinex","ETHUSD",1739805631620,3.54333,2822.2,2822.0,0.15477975]
["bitfinex","ETHUSD",1739805631821,0.57613864,2822.3,2822.0,0.15477975]
["bitfinex","ETHUSD",1739805632022,0.55,2822.3,2821.9,3.54369]
["bitfinex","ETHUSD",1739805632265,2.28392696,2822.5,2822.1,0.15470615]
["bitfinex","ETHUSD",1739805632561,2.28392696,2822.5,2822.2,0.19431119]
["bitfinex","ETHUSD",1739805632927,2.28392696,2822.5,2822.2,3.73763119]
["bitfinex","ETHUSD",1739805633126,2.28392696,2822.5,2822.3,3.54317]
["bitfinex","ETHUSD",1739805633343,2.28392696,2822.5,2822.4,3.73703882]
["bitfinex","ETHUSD",1739805633838,2.28392696,2822.5,2822.4,0.19395882]
["bitfinex","ETHUSD",1739805634638,2.28392696,2822.5,2822.0,3.54346]
["bitfinex","ETHUSD",1739805634974,3.54338,2822.2,2822.1,0.19418378]
["bitfinex","ETHUSD",1739805635130,4.87322,2822.4,2822.1,0.19418378]
["bitfinex","ETHUSD",1739805635325,1.3301,2822.4,2822.0,3.54358]
["bitfinex","ETHUSD",1739805635575,2.86922452,2822.5,2822.1,3.73736005]
["bitfinex","ETHUSD",1739805635753,5.82695696,2822.5,2822.1,0.19399005]
["bitfinex","ETHUSD",1739805635924,0.57613864,2822.4,2822.1,0.19399005]
["bitfinex","ETHUSD",1739805636266,4.0932,2822.3,2821.4,1.52725022]
["bitfinex","ETHUSD",1739805636479,4.0932,2822.3,2821.6,7.08799]
["bitfinex","ETHUSD",1739805636685,3.54326,2822.3,2821.9,3.5437]
["bitfinex","ETHUSD",1739805636977,0.55,2822.2,2822.0,0.19418128]
["bitfinex","ETHUSD",1739805637356,7.36818,2822.4,2822.0,0.19418128]
["bitfinex","ETHUSD",1739805637674,4.09321,2822.3,2822.0,0.19418128]
["bitfinex","ETHUSD",1739805637828,3.56955864,2822.2,2822.0,0.19418128]
["bitfinex","ETHUSD",1739805638174,4.09342,2822.2,2822.1,0.19410628]
["bitfinex","ETHUSD",1739805638529,4.09342,2822.2,2821.7,3.54388]
["bitfinex","ETHUSD",1739805638745,4.09342,2822.2,2821.8,0.19433129]
["bitfinex","ETHUSD",1739805639206,4.09342,2822.2,2821.7,3.54388]
["bitfinex","ETHUSD",1739805639475,4.09342,2822.2,2821.9,0.19425628]
["bitfinex","ETHUSD",1739805639671,5.37415023,2822.2,2821.6,3.54396]
["bitfinex","ETHUSD",1739805639967,5.37415023,2822.2,2821.7,3.7383663]
["bitfinex","ETHUSD",1739805640331,4.09342,2822.2,2821.7,3.7382963]
["bitfinex","ETHUSD",1739805640555,4.09335,2822.2,2821.7,7.2821763]
["bitfinex","ETHUSD",1739805640754,3.8251,2822.4,2821.9,3.54364]
["bitfinex","ETHUSD",1739805640953,4.36819,2822.4,2821.9,3.54364]
["bitfinex","ETHUSD",1739805641162,0.8251,2822.4,2822.0,0.19383239]
["bitfinex","ETHUSD",1739805641364,0.8251,2822.4,2822.0,3.73740239]
["bitfinex","ETHUSD",1739805641756,2.28392696,2822.5,2822.1,3.54339]
["bitfinex","ETHUSD",1739805642074,5.82688696,2822.5,2822.0,3.73740239]
["bitfinex","ETHUSD",1739805642369,2.28392696,2822.5,2822.1,3.73720309]
["bitfinex","ETHUSD",1739805642535,2.28392696,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1739805642730,2.28392696,2822.5,2822.4,0.19352813]
["bitfinex","ETHUSD",1739805642938,2.28392696,2822.5,2822.2,7.08651]
["bitfinex","ETHUSD",1739805642939,2.28392696,2822.5,2822.2,3.54324]
["bitfinex","ETHUSD",1739805643161,2.28392696,2822.5,2822.3,0.19360311]
["bitfinex","ETHUSD",1739805643550,2.28392696,2822.5,2822.2,3.54324]
["bitfinex","ETHUSD",1739805643745,2.28392696,2822.5,2822.4,0.19352813]
["bitfinex","ETHUSD",1739805644074,2.28392696,2822.5,2822.2,3.54324]
["bitfinex","ETHUSD",1739805644272,2.28392696,2822.5,2822.0,4.34939]
["bitfinex","ETHUSD",1739805644482,2.28392696,2822.5,2822.1,3.54346]
["bitfinex","ETHUSD",1739805644778,4.09314,2822.4,2822.2,0.1936781]
["bitfinex","ETHUSD",1739805644981,2.28392696,2822.5,2822.2,0.1936781]
["bitfinex","ETHUSD",1739805645148,2.28392696,2822.5,2822.1,3.54344]
["bitfinex","ETHUSD",1739805645354,2.28392696,2822.5,2822.3,0.19360311]
["bitfinex","ETHUSD",1739805645552,2.28392696,2822.5,2822.2,0.1936781]
["bitfinex","ETHUSD",1739805645767,2.28392696,2822.5,2822.4,0.19352813]
["bitfinex","ETHUSD",1739805646282,2.28392696,2822.5,2822.2,3.54331]
["bitfinex","ETHUSD",1739805646449,2.28392696,2822.5,2822.3,0.19360311]
["bitfinex","ETHUSD",1739805646661,2.28392696,2822.5,2822.3,3.54319]
["bitfinex","ETHUSD",1739805646869,2.28392696,2822.5,2822.4,0.19352813]
["bitfinex","ETHUSD",1739805647736,2.28392696,2822.5,2822.1,3.54338]
["bitfinex","ETHUSD",1739805647933,2.28392696,2822.5,2822.2,0.1936781]
["bitfinex","ETHUSD",1739805648141,2.28392696,2822.5,2822.2,3.7369981]
["bitfinex","ETHUSD",1739805650078,2.28392696,2822.5,2822.2,3.7369481]
["bitfinex","ETHUSD",1739805651082,5.82688696,2822.5,2822.2,0.1936781]
["bitfinex","ETHUSD",1739805651282,2.28392696,2822.5,2822.0,3.5435]
["bitfinex","ETHUSD",1739805651576,3.54315,2822.4,2822.1,0.19375309]
["bitfinex","ETHUSD",1739805653805,0.55,2822.1,2821.3,0.8]
["bitfinex","ETHUSD",1739805653984,3.54389,2821.8,2821.3,3.54438]
["bitfinex","ETHUSD",1739805654187,3.54407,2821.7,2821.0,0.8]
["bitfinex","ETHUSD",1739805654373,4.36716,2821.6,2821.1,7.08929]
["bitfinex","ETHUSD",1739805654696,4.36716,2821.6,2821.1,3.54464]
["bitfinex","ETHUSD",1739805654869,0.823,2821.6,2821.1,3.54464]
["bitfinex","ETHUSD",1739805655065,0.823,2821.6,2821.2,3.54459]
["bitfinex","ETHUSD",1739805655294,0.823,2821.6,2821.3,3.54445]
["bitfinex","ETHUSD",1739805655454,0.823,2822.2,2821.5,3.54418]
["bitfinex","ETHUSD",1739805655658,0.55,2822.0,2821.3,3.54438]
["bitfinex","ETHUSD",1739805655853,3.54373,2821.9,2821.3,3.54438]
["bitfinex","ETHUSD",1739805656060,0.55,2822.0,2821.6,3.54408]
["bitfinex","ETHUSD",1739805656360,3.54379,2821.9,2821.7,0.19383353]
["bitfinex","ETHUSD",1739805656559,7.496999,2821.9,2821.7,0.19383353]
["bitfinex","ETHUSD",1739805656759,3.54384,2821.8,2821.3,3.54444]
["bitfinex","ETHUSD",1739805657453,3.54379,2821.9,2821.3,3.54442]
["bitfinex","ETHUSD",1739805657685,3.54395,2821.8,2821.3,3.54442]
["bitfinex","ETHUSD",1739805657891,0.785,2821.6,2821.1,3.54465]
["bitfinex","ETHUSD",1739805658095,0.785,2821.6,2821.1,7.08927]
["bitfinex","ETHUSD",1739805658292,0.785,2821.6,2821.1,3.54462]
["bitfinex","ETHUSD",1739805658599,3.54442,2821.4,2820.9,3.54496]
["bitfinex","ETHUSD",1739805658896,7.08887,2821.4,2820.8,3.54508]
["bitfinex","ETHUSD",1739805659080,7.08887,2821.4,2820.6,3.54525]
["bitfinex","ETHUSD",1739805659081,4.09459,2821.2,2820.6,3.54525]
["bitfinex","ETHUSD",1739805659306,0.55,2821.2,2820.6,3.54534]
["bitfinex","ETHUSD",1739805659621,0.55,2821.2,2820.5,0.8131]
["bitfinex","ETHUSD",1739805659919,3.54504,2820.9,2820.4,3.5455]
["bitfinex","ETHUSD",1739805660131,3.54504,2820.9,2820.3,3.54571]
["bitfinex","ETHUSD",1739805660427,0.785,2820.8,2820.3,3.54564]
["bitfinex","ETHUSD",1739805660626,4.33009,2820.8,2820.3,3.54564]
["bitfinex","ETHUSD",1739805660793,3.54525,2820.7,2820.1,3.54588]
["bitfinex","ETHUSD",1739805660980,3.54525,2820.7,2820.1,3.54597]
["bitfinex","ETHUSD",1739805661176,3.54525,2820.7,2820.1,7.09183]
["bitfinex","ETHUSD",1739805661442,3.54525,2820.7,2820.1,3.54586]
["bitfinex","ETHUSD",1739805661723,3.54568,2820.4,2819.7,0.7596]
["bitfinex","ETHUSD",1739805662079,0.55,2820.6,2820.0,3.54608]
["bitfinex","ETHUSD",1739805662080,4.09539,2820.6,2820.0,3.54608]
["bitfinex","ETHUSD",1739805662281,4.09524,2820.7,2820.1,3.54588]
["bitfinex","ETHUSD",1739805662487,4.09524,2820.7,2820.1,3.74120727]
["bitfinex","ETHUSD",1739805662683,3.5454,2820.6,2820.1,0.19532727]
["bitfinex","ETHUSD",1739805662914,6.1175,2821.1,2820.3,0.8171]
["bitfinex","ETHUSD",1739805663138,0.7775,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1739805663305,0.7775,2821.5,2821.0,3.54476]
["bitfinex","ETHUSD",1739805663506,4.3218,2821.5,2821.1,0.19595082]
["bitfinex","ETHUSD",1739805663705,5.1516834,2821.5,2820.9,3.54493]
["bitfinex","ETHUSD",1739805663917,5.1516834,2821.5,2821.0,0.19602587]
["bitfinex","ETHUSD",1739805664117,3.57057864,2821.4,2821.0,0.19602587]
["bitfinex","ETHUSD",1739805664321,3.57057864,2821.4,2820.8,3.54507]
["bitfinex","ETHUSD",1739805664544,3.57057864,2821.4,2820.9,0.19610093]
["bitfinex","ETHUSD",1739805664719,3.57057864,2821.4,2820.9,3.74105093]
["bitfinex","ETHUSD",1739805665047,4.44279084,2821.4,2820.9,0.19610093]
["bitfinex","ETHUSD",1739805665200,3.7775,2821.5,2821.1,3.54469]
["bitfinex","ETHUSD",1739805665397,0.55,2821.6,2821.2,3.5445]
["bitfinex","ETHUSD",1739805665604,0.55,2821.6,2821.2,0.19587578]
["bitfinex","ETHUSD",1739805665800,4.3735,2821.8,2821.2,0.19587578]
["bitfinex","ETHUSD",1739805666120,4.37351,2821.8,2820.7,0.7774]
["bitfinex","ETHUSD",1739805666314,3.54414,2821.6,2821.1,3.54471]
["bitfinex","ETHUSD",1739805666630,3.54421,2821.5,2821.2,0.1956215]
["bitfinex","ETHUSD",1739805666815,3.54446,2821.3,2821.2,0.1956215]
["bitfinex","ETHUSD",1739805667019,4.35986,2821.3,2820.6,3.54534]
["bitfinex","ETHUSD",1739805667341,3.5448,2821.1,2820.7,0.19587183]
["bitfinex","ETHUSD",1739805668238,3.54493,2821.0,2820.7,0.19587183]
["bitfinex","ETHUSD",1739805668448,4.09469,2821.2,2820.7,0.19587183]
["bitfinex","ETHUSD",1739805668619,4.09469,2821.2,2820.6,7.09059]
["bitfinex","ETHUSD",1739805668820,4.79854986,2821.3,2820.8,3.74096]
["bitfinex","ETHUSD",1739805669049,0.8259,2821.6,2821.0,3.54473]
["bitfinex","ETHUSD",1739805669208,4.37009,2821.6,2821.0,4.35515]
["bitfinex","ETHUSD",1739805669408,0.8259,2821.6,2821.1,3.74034085]
["bitfinex","ETHUSD",1739805669603,0.8259,2821.6,2821.1,3.54464]
["bitfinex","ETHUSD",1739805669604,0.85203864,2821.6,2821.1,3.54464]
["bitfinex","ETHUSD",1739805669804,4.37007,2821.6,2821.2,0.19562581]
["bitfinex","ETHUSD",1739805670001,0.8259,2821.6,2821.4,3.54432]
["bitfinex","ETHUSD",1739805670253,4.33728,2821.9,2821.2,0.19562581]
["bitfinex","ETHUSD",1739805670461,5.12748942,2821.9,2821.5,0.1954007]
["bitfinex","ETHUSD",1739805670755,5.12748942,2821.9,2821.2,3.54447]
["bitfinex","ETHUSD",1739805670756,3.54395,2821.8,2821.2,3.54447]
["bitfinex","ETHUSD",1739805671043,3.544,2821.7,2821.0,7.08949]
["bitfinex","ETHUSD",1739805671255,0.8284,2822.2,2821.3,0.19555077]
["bitfinex","ETHUSD",1739805671557,0.8284,2822.2,2821.1,0.81144102]
["bitfinex","ETHUSD",1739805671558,0.8284,2822.2,2821.8,3.54373]
["bitfinex","ETHUSD",1739805671777,3.11232696,2822.5,2821.9,3.73843062]
["bitfinex","ETHUSD",1739805671971,2.28392696,2822.5,2822.2,3.54323]
["bitfinex","ETHUSD",1739805672103,2.28392696,2822.5,2821.9,0.19482062]
["bitfinex","ETHUSD",1739805672304,4.37107,2822.8,2822.2,3.54322]
["bitfinex","ETHUSD",1739805672532,2.153746,2822.8,2822.3,3.73771203]
["bitfinex","ETHUSD",1739805672744,5.696396,2822.8,2822.3,0.19451203]
["bitfinex","ETHUSD",1739805673118,0.8284,2822.8,2822.4,3.54307]
["bitfinex","ETHUSD",1739805673318,5.34,2823.0,2822.4,0.19436814]
["bitfinex","ETHUSD",1739805673518,5.34,2823.0,2822.5,3.54293]
["bitfinex","ETHUSD",1739805673721,5.34,2823.0,2822.4,0.19436814]
["bitfinex","ETHUSD",1739805673722,3.5424,2823.0,2822.6,0.19360209]
["bitfinex","ETHUSD",1739805673954,3.5424,2823.0,2822.4,3.54308]
["bitfinex","ETHUSD",1739805674119,3.5424,2823.0,2822.5,0.19367706]
["bitfinex","ETHUSD",1739805675153,3.5424,2823.0,2822.5,3.73659706]
["bitfinex","ETHUSD",1739805675553,3.5424,2823.0,2822.5,0.19367706]
["bitfinex","ETHUSD",1739805675755,3.8284,2823.1,2822.6,3.54281]
["bitfinex","ETHUSD",1739805675939,0.8284,2823.1,2822.8,3.54254]
["bitfinex","ETHUSD",1739805676278,7.88829,2823.4,2822.9,0.19310597]
["bitfinex","ETHUSD",1739805676483,5.06978524,2823.4,2822.9,0.19310597]
["bitfinex","ETHUSD",1739805676694,5.06976524,2823.4,2822.9,0.19310597]
["bitfinex","ETHUSD",1739805677175,3.54203,2823.3,2822.9,0.19310597]
["bitfinex","ETHUSD",1739805677364,4.40332952,2823.2,2822.9,0.19310597]
["bitfinex","ETHUSD",1739805677566,4.40332952,2823.2,2822.6,3.54275]
["bitfinex","ETHUSD",1739805677782,3.54197,2823.3,2822.7,3.73584575]
["bitfinex","ETHUSD",1739805678144,5.06981524,2823.4,2822.7,0.19322575]
["bitfinex","ETHUSD",1739805678457,5.06981524,2823.4,2822.9,3.54243]
["bitfinex","ETHUSD",1739805678782,1.52792524,2823.4,2823.0,0.19300089]
["bitfinex","ETHUSD",1739805678950,0.72342524,2823.4,2823.0,3.73526089]
["bitfinex","ETHUSD",1739805679279,4.26533524,2823.4,2823.0,0.19300089]
["bitfinex","ETHUSD",1739805679490,0.72342524,2823.4,2823.0,3.73524089]
["bitfinex","ETHUSD",1739805679693,0.72342524,2823.4,2823.0,3.54224]
["bitfinex","ETHUSD",1739805680006,0.7523,2823.7,2823.3,3.54184]
["bitfinex","ETHUSD",1739805680184,0.7523,2823.7,2823.1,3.73498543]
["bitfinex","ETHUSD",1739805680382,4.29383,2823.7,2823.4,0.19258063]
["bitfinex","ETHUSD",1739805680602,4.29383,2823.7,2823.2,3.54207]
["bitfinex","ETHUSD",1739805680901,4.29383,2823.7,2822.7,3.56481424]
["bitfinex","ETHUSD",1739805680902,7.09157,2823.6,2823.5,0.19250571]
["bitfinex","ETHUSD",1739805681099,3.971003,2823.6,2823.0,3.54223]
["bitfinex","ETHUSD",1739805681281,0.7523,2823.7,2823.0,3.54228]
["bitfinex","ETHUSD",1739805681592,0.7523,2823.7,2823.1,0.19280543]
["bitfinex","ETHUSD",1739805681751,3.54165,2823.6,2823.1,0.19280543]
["bitfinex","ETHUSD",1739805681952,0.7523,2823.7,2823.1,0.19280543]
["bitfinex","ETHUSD",1739805681953,0.55,2823.5,2823.1,0.19280543]
["bitfinex","ETHUSD",1739805682164,3.54202,2823.3,2822.7,3.54262]
["bitfinex","ETHUSD",1739805682364,3.54194,2823.4,2822.8,0.19303028]
["bitfinex","ETHUSD",1739805682597,3.54208,2823.2,2822.8,0.19303028]
["bitfinex","ETHUSD",1739805682800,3.54194,2823.4,2822.8,0.19303028]
["bitfinex","ETHUSD",1739805683005,3.54194,2823.4,2822.8,3.73559028]
["bitfinex","ETHUSD",1739805683006,3.951134,2823.4,2822.8,3.73559028]
["bitfinex","ETHUSD",1739805683354,3.951134,2823.4,2822.8,0.19303028]
["bitfinex","ETHUSD",1739805683601,3.54202,2823.3,2822.8,3.73558028]
["bitfinex","ETHUSD",1739805683898,0.409194,2823.4,2823.0,3.5423]
["bitfinex","ETHUSD",1739805684197,0.409194,2823.4,2823.1,0.19280543]
["bitfinex","ETHUSD",1739805684698,0.409194,2823.4,2823.1,0.17531761]
["bitfinex","ETHUSD",1739805684878,0.4500904,2823.3,2823.1,0.17531761]
["bitfinex","ETHUSD",1739805685086,0.4500904,2823.3,2822.9,3.54237]
["bitfinex","ETHUSD",1739805685297,0.4500904,2823.3,2823.2,0.19153347]
["bitfinex","ETHUSD",1739805685450,3.9920404,2823.3,2822.7,7.08524]
["bitfinex","ETHUSD",1739805685667,3.9920404,2823.3,2822.7,3.54262]
["bitfinex","ETHUSD",1739805685867,4.75772268,2823.2,2822.8,0.19183325]
["bitfinex","ETHUSD",1739805686376,3.5422,2823.1,2822.6,4.30334]
["bitfinex","ETHUSD",1739805686573,3.5422,2823.1,2822.7,0.19190821]
["bitfinex","ETHUSD",1739805686790,4.73158404,2823.2,2822.7,0.19190821]
["bitfinex","ETHUSD",1739805686973,1.18950404,2823.2,2822.8,3.54257]
["bitfinex","ETHUSD",1739805687314,1.18950404,2823.2,2822.9,0.1916163]
["bitfinex","ETHUSD",1739805688072,4.73158404,2823.2,2822.9,0.1916163]
["bitfinex","ETHUSD",1739805688670,4.73158404,2823.2,2822.7,3.5427]
["bitfinex","ETHUSD",1739805688916,4.73158404,2823.2,2822.8,0.19169126]
["bitfinex","ETHUSD",1739805689074,1.18950404,2823.2,2822.8,3.73424126]
["bitfinex","ETHUSD",1739805689271,3.54192,2823.4,2822.9,3.54239]
["bitfinex","ETHUSD",1739805689729,3.54192,2823.4,2823.0,0.19154135]
["bitfinex","ETHUSD",1739805690020,3.54201,2823.3,2822.8,3.54257]
["bitfinex","ETHUSD",1739805690175,3.54221,2823.1,2822.6,3.54275]
["bitfinex","ETHUSD",1739805690376,3.54221,2823.1,2822.4,3.54298]
["bitfinex","ETHUSD",1739805690674,3.54251,2822.9,2822.3,0.8222]
["bitfinex","ETHUSD",1739805690873,1.3156,2823.0,2822.0,3.0]
["bitfinex","ETHUSD",1739805690874,3.54296,2822.5,2822.0,0.8222]
["bitfinex","ETHUSD",1739805691079,3.54296,2822.5,2822.0,4.36566]
["bitfinex","ETHUSD",1739805691317,0.7656,2822.4,2822.0,3.5435]
["bitfinex","ETHUSD",1739805691920,4.30878,2822.4,2821.8,3.54375]
["bitfinex","ETHUSD",1739805692122,4.33491864,2822.4,2821.8,3.54375]
["bitfinex","ETHUSD",1739805692418,4.33491864,2822.4,2821.7,4.36615]
["bitfinex","ETHUSD",1739805692618,4.11940864,2822.3,2821.8,3.54382]
["bitfinex","ETHUSD",1739805692917,0.84281886,2822.2,2821.8,3.54382]
["bitfinex","ETHUSD",1739805693320,0.84281886,2822.2,2821.7,0.8222]
["bitfinex","ETHUSD",1739805693521,0.8689575,2822.2,2821.4,4.29435]
["bitfinex","ETHUSD",1739805693680,4.09331,2822.3,2821.7,3.54393]
["bitfinex","ETHUSD",1739805693875,3.54337,2822.2,2821.7,3.54393]
["bitfinex","ETHUSD",1739805694110,0.55,2822.3,2821.8,3.54376]
["bitfinex","ETHUSD",1739805694318,5.34,2822.6,2822.2,3.54326]
["bitfinex","ETHUSD",1739805694499,6.0978,2822.7,2822.3,3.54308]
["bitfinex","ETHUSD",1739805694832,0.51411576,2822.6,2822.3,3.54308]
["bitfinex","ETHUSD",1739805695010,0.8329,2823.0,2822.1,3.54346]
["bitfinex","ETHUSD",1739805695211,0.8329,2823.0,2822.6,3.54276]
["bitfinex","ETHUSD",1739805695613,0.02613864,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1739805695781,0.55,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1739805695980,0.55,2822.9,2822.6,3.54271]
["bitfinex","ETHUSD",1739805696393,5.34,2823.1,2822.7,3.5427]
["bitfinex","ETHUSD",1739805696629,0.55,2823.0,2822.4,3.54299]
["bitfinex","ETHUSD",1739805696783,0.55,2823.0,2822.6,3.54276]
["bitfinex","ETHUSD",1739805697627,0.55,2822.8,2822.3,3.54312]
["bitfinex","ETHUSD",1739805697794,0.55,2822.8,2822.5,3.54294]
["bitfinex","ETHUSD",1739805698002,1.20623602,2822.9,2822.7,3.54262]
["bitfinex","ETHUSD",1739805698182,1.20623602,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1739805698578,1.75623602,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1739805699010,1.20623602,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1739805699216,1.20623602,2822.9,2822.7,3.54262]
["bitfinex","ETHUSD",1739805699611,1.20623602,2822.9,2822.5,3.54287]
["bitfinex","ETHUSD",1739805700094,1.20623602,2822.9,2822.7,3.54263]
["bitfinex","ETHUSD",1739805700478,0.55,2822.8,2822.7,3.54263]
["bitfinex","ETHUSD",1739805701210,0.55,2822.8,2822.5,3.54286]
["bitfinex","ETHUSD",1739805701398,4.09259,2822.8,2822.7,0.19234289]
["bitfinex","ETHUSD",1739805701601,4.0927,2822.7,2822.6,0.19230167]
["bitfinex","ETHUSD",1739805701943,4.09292,2822.6,2822.0,3.54358]
["bitfinex","ETHUSD",1739805702292,0.55,2822.2,2821.3,3.56481424]
["bitfinex","ETHUSD",1739805702497,0.55,2822.2,2822.0,3.54356]
["bitfinex","ETHUSD",1739805702799,3.8037,2822.6,2822.1,3.54346]
["bitfinex","ETHUSD",1739805703029,1.268646,2822.5,2822.0,3.54356]
["bitfinex","ETHUSD",1739805703347,3.8037,2822.6,2822.2,3.5433]
["bitfinex","ETHUSD",1739805703507,0.55,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1739805703709,0.55,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1739805703908,0.55,2822.5,2822.3,3.5432]
["bitfinex","ETHUSD",1739805704119,0.55,2822.5,2822.2,3.54321]
["bitfinex","ETHUSD",1739805704439,0.55,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1739805705348,5.34,2822.7,2822.6,3.54283]
["bitfinex","ETHUSD",1739805705502,1.20623602,2822.9,2822.7,3.54261]
["bitfinex","ETHUSD",1739805705701,0.55,2822.8,2822.7,3.54261]
["bitfinex","ETHUSD",1739805705904,0.55,2822.8,2822.5,3.54291]
["bitfinex","ETHUSD",1739805706097,0.55,2822.8,2822.6,3.54281]
["bitfinex","ETHUSD",1739805706294,0.55,2822.8,2822.6,3.54272]
["bitfinex","ETHUSD",1739805706544,0.55,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1739805706898,0.55,2822.8,2822.5,4.36025]
["bitfinex","ETHUSD",1739805707147,0.55,2822.8,2822.6,3.54283]
["bitfinex","ETHUSD",1739805707553,0.55,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1739805708351,1.20623602,2822.9,2822.8,3.54258]
["bitfinex","ETHUSD",1739805710129,0.7853,2824.2,2822.9,0.7903]
["bitfinex","ETHUSD",1739805710351,7.91713288,2824.2,2822.9,4.33268]
["bitfinex","ETHUSD",1739805710652,4.09132,2823.8,2823.1,3.54208]
["bitfinex","ETHUSD",1739805710947,0.55,2823.5,2823.1,3.54208]
["bitfinex","ETHUSD",1739805711102,0.96177886,2823.5,2823.1,3.54208]
["bitfinex","ETHUSD",1739805711302,0.55,2823.3,2822.7,3.54263]
["bitfinex","ETHUSD",1739805711555,0.55,2823.3,2822.9,3.54242]
["bitfinex","ETHUSD",1739805712241,0.55,2823.3,2822.9,7.0848]
["bitfinex","ETHUSD",1739805712548,0.55,2823.3,2823.0,3.54223]
["bitfinex","ETHUSD",1739805713052,4.35022,2823.7,2823.2,3.54207]
["bitfinex","ETHUSD",1739805713237,4.510602,2823.6,2823.0,3.54223]
["bitfinex","ETHUSD",1739805713804,0.55,2823.5,2823.1,3.54218]
["bitfinex","ETHUSD",1739805714418,0.8087,2823.7,2823.1,3.54218]
["bitfinex","ETHUSD",1739805714751,0.55,2823.5,2823.1,3.54218]
["bitfinex","ETHUSD",1739805715507,0.57613864,2823.5,2823.1,3.54218]
["bitfinex","ETHUSD",1739805715706,0.55,2823.6,2822.6,4.3331]
["bitfinex","ETHUSD",1739805716019,0.55,2823.6,2823.3,3.54186]
["bitfinex","ETHUSD",1739805716404,0.55,2823.6,2823.4,0.18453154]
["bitfinex","ETHUSD",1739805716607,0.8087,2824.0,2823.6,3.5415]
["bitfinex","ETHUSD",1739805716857,3.54084,2824.2,2823.7,3.54136]
["bitfinex","ETHUSD",1739805717036,3.54084,2824.2,2823.7,3.72537418]
["bitfinex","ETHUSD",1739805717237,4.86627542,2824.2,2823.7,3.72537418]
["bitfinex","ETHUSD",1739805717605,3.54097,2824.1,2823.7,0.18401418]
["bitfinex","ETHUSD",1739805717807,0.55,2824.0,2823.7,0.18401418]
["bitfinex","ETHUSD",1739805718131,0.55,2824.1,2823.7,3.54138]
["bitfinex","ETHUSD",1739805718333,4.32543542,2824.2,2823.8,0.18393928]
["bitfinex","ETHUSD",1739805718537,4.34947,2824.3,2823.9,3.54108]
["bitfinex","ETHUSD",1739805718538,0.8087,2824.3,2823.9,3.54108]
["bitfinex","ETHUSD",1739805718755,0.8087,2824.3,2823.5,3.57706219]
["bitfinex","ETHUSD",1739805718922,5.34,2824.4,2824.2,3.54075]
["bitfinex","ETHUSD",1739805719105,5.34,2824.4,2824.1,3.54094]
["bitfinex","ETHUSD",1739805719303,5.34,2824.4,2824.3,0.18356482]
["bitfinex","ETHUSD",1739805719536,4.15727,2824.4,2823.8,3.5412]
["bitfinex","ETHUSD",1739805719734,0.55,2824.4,2823.9,0.18386438]
["bitfinex","ETHUSD",1739805720054,0.55,2824.4,2824.1,3.54085]
["bitfinex","ETHUSD",1739805720384,9.70703,2824.6,2824.2,0.1836397]
["bitfinex","ETHUSD",1739805720385,0.55,2824.5,2824.2,0.1836397]
["bitfinex","ETHUSD",1739805720684,0.55,2824.5,2824.3,3.54069]
["bitfinex","ETHUSD",1739805720886,6.1667,2824.6,2824.2,0.1836397]
["bitfinex","ETHUSD",1739805721200,5.34,2825.1,2824.8,3.54004]
["bitfinex","ETHUSD",1739805721363,3.5394,2825.4,2824.8,3.54004]
["bitfinex","ETHUSD",1739805721544,3.53944,2825.3,2824.9,0.18311565]
["bitfinex","ETHUSD",1739805721949,3.53932,2825.4,2824.9,0.18311565]
["bitfinex","ETHUSD",1739805722155,0.55,2825.3,2824.9,0.18311565]
["bitfinex","ETHUSD",1739805722350,4.60365442,2825.4,2824.9,0.18311565]
["bitfinex","ETHUSD",1739805722351,3.53932,2825.4,2824.9,0.18311565]
["bitfinex","ETHUSD",1739805722578,3.53957,2825.2,2824.9,0.18311565]
["bitfinex","ETHUSD",1739805722890,0.55,2825.0,2824.4,0.7707]
["bitfinex","ETHUSD",1739805723051,6.53919,2825.5,2824.9,3.53994]
["bitfinex","ETHUSD",1739805723254,7.5484851,2825.5,2824.7,3.54014]
["bitfinex","ETHUSD",1739805723435,3.53952,2825.3,2824.7,3.54011]
["bitfinex","ETHUSD",1739805723668,7.09328104,2825.3,2824.6,3.5402]
["bitfinex","ETHUSD",1739805723872,3.55376104,2825.3,2824.8,3.54]
["bitfinex","ETHUSD",1739805724187,3.55376104,2825.3,2824.8,3.53999]
["bitfinex","ETHUSD",1739805724357,0.55,2825.2,2824.8,3.53999]
["bitfinex","ETHUSD",1739805724681,3.55388675,2825.4,2824.9,3.53983]
["bitfinex","ETHUSD",1739805725082,4.31908675,2825.5,2824.4,0.7707]
["bitfinex","ETHUSD",1739805725291,7.85830675,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1739805725844,0.8162,2826.1,2825.0,0.7784]
["bitfinex","ETHUSD",1739805726153,4.35473,2826.1,2825.5,3.53909]
["bitfinex","ETHUSD",1739805726482,4.35473,2826.1,2825.3,3.53936]
["bitfinex","ETHUSD",1739805726778,3.53858,2826.0,2825.5,3.53918]
["bitfinex","ETHUSD",1739805726944,4.35473,2826.1,2825.3,3.53936]
["bitfinex","ETHUSD",1739805727138,3.53894,2825.7,2825.1,3.53959]
["bitfinex","ETHUSD",1739805727353,3.53894,2825.7,2825.2,3.53956]
["bitfinex","ETHUSD",1739805727539,3.55388675,2826.0,2825.4,7.07855]
["bitfinex","ETHUSD",1739805727739,7.09245675,2826.0,2825.4,3.53924]
["bitfinex","ETHUSD",1739805727981,3.55388675,2826.0,2825.4,3.53924]
["bitfinex","ETHUSD",1739805728293,3.0,2825.6,2825.0,0.7784]
["bitfinex","ETHUSD",1739805728503,0.55,2825.3,2824.6,0.7575]
["bitfinex","ETHUSD",1739805728708,0.55,2825.2,2824.6,7.83796]
["bitfinex","ETHUSD",1739805729006,0.55,2825.2,2824.7,3.54018]
["bitfinex","ETHUSD",1739805729301,0.55,2825.2,2824.9,3.53987]
["bitfinex","ETHUSD",1739805729617,3.55388675,2825.3,2824.4,4.23364949]
["bitfinex","ETHUSD",1739805729618,0.7595,2825.8,2825.3,4.32896]
["bitfinex","ETHUSD",1739805729760,0.55,2825.7,2825.3,0.7896]
["bitfinex","ETHUSD",1739805729956,0.55,2825.4,2824.9,4.32948]
["bitfinex","ETHUSD",1739805730162,7.09341675,2825.3,2824.7,3.54016]
["bitfinex","ETHUSD",1739805730463,0.55,2825.1,2824.6,3.54021]
["bitfinex","ETHUSD",1739805730771,0.55,2825.1,2824.5,0.7896]
["bitfinex","ETHUSD",1739805731003,0.76434168,2825.3,2824.9,3.53982]
["bitfinex","ETHUSD",1739805731004,0.55,2825.3,2824.9,3.53982]
["bitfinex","ETHUSD",1739805731362,0.55,2825.3,2825.0,3.71244373]
["bitfinex","ETHUSD",1739805731606,0.55,2825.3,2825.0,0.17268373]
["bitfinex","ETHUSD",1739805731909,0.55,2825.3,2825.0,3.53981]
["bitfinex","ETHUSD",1739805732069,0.55,2825.3,2825.1,0.17260889]
["bitfinex","ETHUSD",1739805732409,0.55,2825.5,2825.2,3.53955]
["bitfinex","ETHUSD",1739805732625,3.55388675,2825.8,2825.3,3.71180923]
["bitfinex","ETHUSD",1739805732905,0.7595,2825.9,2825.4,3.53923]
["bitfinex","ETHUSD",1739805733304,3.55388675,2825.8,2825.5,0.17230959]
["bitfinex","ETHUSD",1739805733514,3.53907,2825.6,2825.5,0.17230959]
["bitfinex","ETHUSD",1739805733691,4.08922,2825.5,2824.9,3.53986]
["bitfinex","ETHUSD",1739805733874,8.35464261,2825.5,2824.8,4.32965]
["bitfinex","ETHUSD",1739805734076,4.81542261,2825.5,2825.0,3.53971]
["bitfinex","ETHUSD",1739805734278,0.55,2825.6,2825.0,3.53971]
["bitfinex","ETHUSD",1739805734589,0.55,2825.6,2825.1,3.53964]
["bitfinex","ETHUSD",1739805734817,3.53951,2825.3,2824.8,4.32958]
["bitfinex","ETHUSD",1739805735016,1.328,2825.4,2824.9,3.53984]
["bitfinex","ETHUSD",1739805735187,0.55,2825.3,2824.7,3.54012]
["bitfinex","ETHUSD",1739805735391,3.53959,2825.2,2824.7,3.54012]
["bitfinex","ETHUSD",1739805735642,3.53959,2825.2,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805735643,0.55,2824.8,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805735803,1.328,2824.8,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805736132,0.55,2824.7,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805736437,3.54035,2824.6,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805736635,7.09423675,2824.6,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805736819,3.54044,2824.5,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805737028,7.93646043,2824.6,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805737721,4.39611043,2824.6,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805737921,3.778,2824.8,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805738124,0.778,2824.8,2824.4,5.15107521]
["bitfinex","ETHUSD",1739805738420,0.55,2824.7,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805738629,0.57613864,2824.7,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805738809,7.09428675,2824.6,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805739015,11.47955929,2824.6,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805739212,3.54044,2824.5,2824.4,1.61051521]
["bitfinex","ETHUSD",1739805739538,0.55,2824.1,2823.7,3.54139]
["bitfinex","ETHUSD",1739805739743,0.55,2824.1,2823.6,3.54146]
["bitfinex","ETHUSD",1739805739744,7.64489675,2824.1,2823.6,3.54146]
["bitfinex","ETHUSD",1739805740043,7.64489675,2824.1,2823.7,3.71584315]
["bitfinex","ETHUSD",1739805740044,4.10388675,2824.1,2823.7,3.71584315]
["bitfinex","ETHUSD",1739805740598,0.55,2824.4,2823.7,0.17446315]
["bitfinex","ETHUSD",1739805740800,0.01244041,2972.5,2824.6,3.54029]
["bitfinex","ETHUSD",1739805740801,3.55388675,2824.8,2824.6,3.54029]
["bitfinex","ETHUSD",1739805741036,3.55388675,2824.8,2824.7,0.17381245]
["bitfinex","ETHUSD",1739805741237,3.55388675,2825.1,2824.7,0.17381245]
["bitfinex","ETHUSD",1739805741442,0.02613864,2825.0,2824.7,0.17381245]
["bitfinex","ETHUSD",1739805741626,3.55388675,2824.8,2824.7,0.17381245]
["bitfinex","ETHUSD",1739805741945,0.55,2824.7,2824.4,3.54054]
["bitfinex","ETHUSD",1739805742832,3.54033,2824.6,2824.2,0.7719]
["bitfinex","ETHUSD",1739805743000,0.55,2824.3,2823.9,0.7853]
["bitfinex","ETHUSD",1739805743206,4.0907,2824.3,2823.7,3.54133]
["bitfinex","ETHUSD",1739805743432,0.55,2824.1,2823.7,3.54133]
["bitfinex","ETHUSD",1739805743604,0.55,2824.1,2823.8,3.54131]
["bitfinex","ETHUSD",1739805743805,0.55,2824.1,2823.8,7.08256]
["bitfinex","ETHUSD",1739805744001,0.55,2824.1,2823.6,4.32679]
["bitfinex","ETHUSD",1739805744242,0.55,2823.9,2823.4,4.30317]
["bitfinex","ETHUSD",1739805744444,3.54134,2823.8,2823.3,3.54191]
["bitfinex","ETHUSD",1739805745048,3.54134,2823.8,2823.2,3.542]
["bitfinex","ETHUSD",1739805745049,4.09151,2823.7,2823.2,3.542]
["bitfinex","ETHUSD",1739805745252,0.55,2823.2,2822.7,0.70710365]
["bitfinex","ETHUSD",1739805745421,1.34071032,2823.2,2822.7,3.5427]
["bitfinex","ETHUSD",1739805745751,0.55,2823.2,2822.7,3.5427]
["bitfinex","ETHUSD",1739805746347,0.55,2823.2,2822.8,0.17516742]
["bitfinex","ETHUSD",1739805746701,4.09196,2823.3,2822.8,0.17516742]
["bitfinex","ETHUSD",1739805747158,4.46030764,2825.2,2823.2,3.54195]
["bitfinex","ETHUSD",1739805747159,3.54129,2823.9,2823.2,3.54195]
["bitfinex","ETHUSD",1739805747345,5.34,2824.0,2823.2,3.54195]
["bitfinex","ETHUSD",1739805747504,0.55,2823.8,2823.3,0.17540311]
["bitfinex","ETHUSD",1739805747702,3.54158,2823.6,2823.3,0.17540311]
["bitfinex","ETHUSD",1739805748056,7.11783864,2823.5,2823.4,0.17532819]
["bitfinex","ETHUSD",1739805748221,12.34714628,2823.5,2823.4,0.17532819]
["bitfinex","ETHUSD",1739805748420,3.54203,2823.3,2822.6,4.35239]
["bitfinex","ETHUSD",1739805748765,3.5422,2823.1,2822.7,0.17059783]
["bitfinex","ETHUSD",1739805749046,0.55,2823.2,2822.7,0.17059783]
["bitfinex","ETHUSD",1739805749047,0.55,2822.9,2822.7,0.17059783]
["bitfinex","ETHUSD",1739805749206,3.54213,2823.2,2822.7,0.17059783]
["bitfinex","ETHUSD",1739805749403,0.55,2822.9,2822.7,0.17059783]
["bitfinex","ETHUSD",1739805749640,0.55,2822.9,2822.3,0.7733]
["bitfinex","ETHUSD",1739805749641,4.09254,2822.9,2822.3,0.7733]
["bitfinex","ETHUSD",1739805749818,5.15605329,2822.9,2822.8,0.17052287]
["bitfinex","ETHUSD",1739805750032,3.54267,2822.8,2822.1,3.54344]
["bitfinex","ETHUSD",1739805750348,10.49605329,2822.9,2822.0,0.7638]
["bitfinex","ETHUSD",1739805750349,0.55,2822.4,2822.0,0.7638]
["bitfinex","ETHUSD",1739805750642,0.55,2822.6,2822.2,0.17097271]
["bitfinex","ETHUSD",1739805750843,3.543,2822.5,2822.2,0.17097271]
["bitfinex","ETHUSD",1739805751144,3.543,2822.5,2821.9,3.54369]
["bitfinex","ETHUSD",1739805751353,3.543,2822.5,2822.3,0.17089773]
["bitfinex","ETHUSD",1739805751539,4.94819376,2822.6,2821.9,7.08723]
["bitfinex","ETHUSD",1739805751853,4.09295,2822.5,2821.9,3.5437]
["bitfinex","ETHUSD",1739805751999,0.55,2822.5,2822.0,0.1711227]
["bitfinex","ETHUSD",1739805752449,0.55,2822.3,2822.0,0.1711227]
["bitfinex","ETHUSD",1739805753050,0.55,2822.5,2822.1,0.17104771]
["bitfinex","ETHUSD",1739805753672,0.55,2822.5,2822.2,3.54331]
["bitfinex","ETHUSD",1739805753850,0.55,2822.5,2822.1,0.17104771]
["bitfinex","ETHUSD",1739805754052,4.09295,2822.5,2822.3,0.17089773]
["bitfinex","ETHUSD",1739805754376,5.78058963,2822.5,2822.4,0.17082275]
["bitfinex","ETHUSD",1739805754550,2.23763963,2822.5,2821.7,0.7638]
["bitfinex","ETHUSD",1739805754750,1.3797,2822.5,2822.0,3.54348]
["bitfinex","ETHUSD",1739805754979,1.3797,2822.5,2822.1,0.17104771]
["bitfinex","ETHUSD",1739805755275,0.55,2822.6,2822.3,0.7712]
["bitfinex","ETHUSD",1739805755460,0.55,2822.6,2822.2,3.54325]
["bitfinex","ETHUSD",1739805755663,3.0,2822.8,2822.4,0.17082275]
["bitfinex","ETHUSD",1739805755850,6.54262,2822.8,2822.3,3.71405773]
["bitfinex","ETHUSD",1739805756036,0.55,2822.7,2822.5,0.17074777]
["bitfinex","ETHUSD",1739805756233,5.34,2822.9,2822.7,3.54258]
["bitfinex","ETHUSD",1739805756466,7.87398,2823.3,2822.8,0.1708076]
["bitfinex","ETHUSD",1739805756637,0.55,2823.0,2822.8,0.1708076]
["bitfinex","ETHUSD",1739805757086,0.55,2823.0,2822.5,4.34834]
["bitfinex","ETHUSD",1739805757382,3.79,2823.3,2822.7,3.5427]
["bitfinex","ETHUSD",1739805757589,4.33196,2823.3,2822.8,0.17074385]
["bitfinex","ETHUSD",1739805757740,3.5421,2823.2,2822.8,0.17074385]
["bitfinex","ETHUSD",1739805758080,0.55,2823.1,2822.8,0.17074385]
["bitfinex","ETHUSD",1739805758275,0.55,2823.2,2822.8,0.17074385]
["bitfinex","ETHUSD",1739805758678,0.55,2823.0,2822.8,0.17074385]
["bitfinex","ETHUSD",1739805758881,7.63476,2823.0,2822.8,0.17074385]
["bitfinex","ETHUSD",1739805759179,0.79,2823.3,2822.7,3.54261]
["bitfinex","ETHUSD",1739805759485,8.88183,2823.4,2822.8,0.98606081]
["bitfinex","ETHUSD",1739805759641,0.55,2823.2,2822.8,0.98606081]
["bitfinex","ETHUSD",1739805759946,5.03644628,2823.3,2822.8,0.17076081]
["bitfinex","ETHUSD",1739805760150,4.09245,2822.9,2822.8,0.17076081]
["bitfinex","ETHUSD",1739805760347,4.09245,2822.9,2822.3,3.54311]
["bitfinex","ETHUSD",1739805760762,0.55,2822.9,2822.5,3.54295]
["bitfinex","ETHUSD",1739805760965,0.55,2822.9,2822.6,0.17084275]
["bitfinex","ETHUSD",1739805761154,0.55,2822.9,2822.6,3.71365275]
["bitfinex","ETHUSD",1739805761355,0.55,2822.9,2822.7,0.17076778]
["bitfinex","ETHUSD",1739805761971,4.09245,2822.9,2822.7,0.17076778]
["bitfinex","ETHUSD",1739805762338,4.09245,2822.9,2822.4,3.54306]
["bitfinex","ETHUSD",1739805762544,0.55,2822.9,2822.5,3.54284]
["bitfinex","ETHUSD",1739805762782,0.55,2822.9,2822.5,3.71381472]
["bitfinex","ETHUSD",1739805762982,0.02613864,2823.0,2822.5,3.71381472]
["bitfinex","ETHUSD",1739805763277,4.11852864,2823.0,2822.5,3.71381472]
["bitfinex","ETHUSD",1739805763982,4.6133315,2823.0,2822.5,0.17093472]
["bitfinex","ETHUSD",1739805764157,4.6133315,2823.0,2822.3,3.54313]
["bitfinex","ETHUSD",1739805764158,0.55,2822.7,2822.3,3.54313]
["bitfinex","ETHUSD",1739805764355,0.55,2822.7,2822.4,3.54307]
["bitfinex","ETHUSD",1739805764709,4.09262,2822.8,2822.4,0.17100969]
["bitfinex","ETHUSD",1739805764876,0.55,2822.6,2822.4,0.17100969]
["bitfinex","ETHUSD",1739805765167,3.54295,2822.5,2822.4,0.17100969]
["bitfinex","ETHUSD",1739805765482,0.55,2822.4,2822.0,0.7529]
["bitfinex","ETHUSD",1739805765980,0.55,2822.2,2822.1,0.17123465]
["bitfinex","ETHUSD",1739805766281,0.55,2822.2,2821.7,3.54386]
["bitfinex","ETHUSD",1739805766282,0.55,2822.2,2821.8,3.54381]
["bitfinex","ETHUSD",1739805766592,0.55,2822.0,2821.4,0.8009]
["bitfinex","ETHUSD",1739805766885,3.54423,2821.5,2821.0,4.34565]
["bitfinex","ETHUSD",1739805767043,0.55,2821.4,2821.0,0.8009]
["bitfinex","ETHUSD",1739805768287,5.89,2821.4,2820.7,0.8316]
["bitfinex","ETHUSD",1739805768500,0.55,2821.0,2820.4,3.54553]
["bitfinex","ETHUSD",1739805768688,0.55,2821.0,2820.4,4.32453]
["bitfinex","ETHUSD",1739805768849,0.55,2821.1,2820.6,3.54526]
["bitfinex","ETHUSD",1739805769448,3.54453,2821.3,2820.6,3.54526]
["bitfinex","ETHUSD",1739805769644,0.55,2821.2,2820.6,3.54526]
["bitfinex","ETHUSD",1739805769856,3.54471,2821.1,2820.6,3.54526]
["bitfinex","ETHUSD",1739805770048,0.55,2821.2,2820.6,3.54524]
["bitfinex","ETHUSD",1739805770452,0.55,2821.2,2820.8,3.54509]
["bitfinex","ETHUSD",1739805770690,4.0946,2821.2,2820.6,3.54524]
["bitfinex","ETHUSD",1739805771052,0.55,2821.2,2820.6,3.54524]
["bitfinex","ETHUSD",1739805771495,3.55,2821.3,2820.8,3.54506]
["bitfinex","ETHUSD",1739805772320,0.55,2821.3,2820.8,0.8033]
["bitfinex","ETHUSD",1739805772485,5.34,2821.4,2821.1,3.54466]
["bitfinex","ETHUSD",1739805772687,0.7988,2821.9,2821.3,3.54436]
["bitfinex","ETHUSD",1739805772989,3.54419,2821.6,2820.8,0.8033]
["bitfinex","ETHUSD",1739805773203,3.54422,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1739805773434,0.55,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1739805773655,1.014412,2821.5,2820.8,4.34832]
["bitfinex","ETHUSD",1739805773854,4.36584,2821.4,2820.5,0.805]
["bitfinex","ETHUSD",1739805774159,0.55,2821.4,2821.1,3.54471]
["bitfinex","ETHUSD",1739805774489,0.55,2821.6,2821.2,3.54454]
["bitfinex","ETHUSD",1739805775233,0.55,2821.6,2821.3,3.54446]
["bitfinex","ETHUSD",1739805775638,0.55,2821.6,2821.3,3.54439]
["bitfinex","ETHUSD",1739805776193,0.55,2821.6,2821.4,0.17312884]
["bitfinex","ETHUSD",1739805776894,0.826,2822.0,2821.6,3.54408]
["bitfinex","ETHUSD",1739805777325,0.826,2822.0,2821.7,0.17292929]
["bitfinex","ETHUSD",1739805777696,0.55,2822.0,2821.7,0.17292929]
["bitfinex","ETHUSD",1739805778341,5.34,2822.3,2821.9,3.54371]
["bitfinex","ETHUSD",1739805778699,5.34,2822.3,2821.8,3.54373]
["bitfinex","ETHUSD",1739805778700,0.55,2822.2,2821.8,3.54373]
["bitfinex","ETHUSD",1739805778900,4.09333,2822.2,2822.0,0.1725554]
["bitfinex","ETHUSD",1739805779116,0.55,2822.2,2821.9,0.1726304]
["bitfinex","ETHUSD",1739805779312,0.55,2822.2,2822.1,0.1724804]
["bitfinex","ETHUSD",1739805780006,0.55,2822.2,2822.1,3.7159404]
["bitfinex","ETHUSD",1739805780704,0.55,2822.2,2822.1,0.1724804]
["bitfinex","ETHUSD",1739805780947,0.8039,2822.6,2822.0,3.54355]
["bitfinex","ETHUSD",1739805781117,0.7763,2822.9,2822.7,3.5427]
["bitfinex","ETHUSD",1739805781316,5.34,2823.2,2822.9,3.54244]
["bitfinex","ETHUSD",1739805781831,5.34,2823.2,2823.0,3.71379503]
["bitfinex","ETHUSD",1739805782018,5.34,2823.2,2823.0,0.17152503]
["bitfinex","ETHUSD",1739805783002,5.34,2823.2,2822.8,3.54253]
["bitfinex","ETHUSD",1739805783204,5.34,2823.2,2822.8,3.54256]
["bitfinex","ETHUSD",1739805783535,5.34,2823.2,2822.9,0.17066886]
["bitfinex","ETHUSD",1739805783738,5.34,2823.2,2822.9,3.71311886]
["bitfinex","ETHUSD",1739805783908,5.34,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1739805784446,5.34,2823.6,2823.2,0.7778]
["bitfinex","ETHUSD",1739805784656,3.54133,2823.8,2823.3,3.54187]
["bitfinex","ETHUSD",1739805784815,4.09153,2823.7,2823.3,0.17026711]
["bitfinex","ETHUSD",1739805785023,0.55,2823.7,2823.2,4.31976]
["bitfinex","ETHUSD",1739805785235,0.55,2823.7,2823.3,0.17026711]
["bitfinex","ETHUSD",1739805785561,0.55,2823.7,2823.2,0.7778]
["bitfinex","ETHUSD",1739805785736,0.55,2823.7,2823.4,0.17019219]
["bitfinex","ETHUSD",1739805786056,0.55,2823.7,2823.5,0.17011726]
["bitfinex","ETHUSD",1739805786412,0.55,2823.7,2823.2,4.31982]
["bitfinex","ETHUSD",1739805786917,0.55,2823.7,2823.3,3.71216711]
["bitfinex","ETHUSD",1739805787121,0.55,2823.7,2823.3,0.17026711]
["bitfinex","ETHUSD",1739805787550,0.55,2823.8,2822.8,3.0]
["bitfinex","ETHUSD",1739805787751,0.55,2823.5,2823.4,0.17019219]
["bitfinex","ETHUSD",1739805787949,0.55,2823.5,2822.6,3.0]
["bitfinex","ETHUSD",1739805787950,0.55,2823.1,2822.6,4.33966]
["bitfinex","ETHUSD",1739805788132,3.54216,2823.2,2822.6,7.88237]
["bitfinex","ETHUSD",1739805788133,0.55,2823.2,2822.6,7.88237]
["bitfinex","ETHUSD",1739805788343,0.55,2823.2,2822.8,3.54256]
["bitfinex","ETHUSD",1739805790338,3.54257,2822.9,2822.4,3.54303]
["bitfinex","ETHUSD",1739805790708,3.56833864,2823.1,2822.5,3.54292]
["bitfinex","ETHUSD",1739805791044,3.5422,2823.1,2822.5,3.54292]
["bitfinex","ETHUSD",1739805791251,0.55,2823.2,2822.3,4.30778]
["bitfinex","ETHUSD",1739805791415,0.55,2823.2,2822.7,3.54258]
["bitfinex","ETHUSD",1739805791611,0.55,2823.2,2822.8,0.8293]
["bitfinex","ETHUSD",1739805791811,5.34,2823.3,2822.8,0.99977191]
["bitfinex","ETHUSD",1739805792126,5.34,2823.3,2823.1,7.08432]
["bitfinex","ETHUSD",1739805792325,5.34,2823.3,2823.1,7.08429]
["bitfinex","ETHUSD",1739805792632,5.34,2823.3,2823.1,3.54213]
["bitfinex","ETHUSD",1739805792840,5.34,2823.3,2823.2,3.71243754]
["bitfinex","ETHUSD",1739805793037,5.34,2823.7,2823.2,3.71243754]
["bitfinex","ETHUSD",1739805793653,3.54176,2823.5,2823.2,0.17036754]
["bitfinex","ETHUSD",1739805793836,3.54176,2823.5,2823.0,3.5422]
["bitfinex","ETHUSD",1739805794043,3.54176,2823.5,2823.1,0.17044248]
["bitfinex","ETHUSD",1739805794351,4.09158,2823.6,2823.1,3.71263248]
["bitfinex","ETHUSD",1739805794651,3.54171,2823.5,2823.1,3.71263248]
["bitfinex","ETHUSD",1739805794895,3.54171,2823.5,2823.1,0.17044248]
["bitfinex","ETHUSD",1739805795023,3.54181,2823.5,2823.1,0.17044248]
["bitfinex","ETHUSD",1739805795354,0.55,2823.4,2823.1,0.17044248]
["bitfinex","ETHUSD",1739805796257,0.55,2823.6,2823.1,3.71252248]
["bitfinex","ETHUSD",1739805796550,0.55,2823.6,2823.2,3.54199]
["bitfinex","ETHUSD",1739805796764,4.09159,2823.6,2823.1,0.17044248]
["bitfinex","ETHUSD",1739805796915,4.09159,2823.6,2823.3,0.16995697]
["bitfinex","ETHUSD",1739805797118,4.09159,2823.6,2823.2,0.1700319]
["bitfinex","ETHUSD",1739805797312,4.09159,2823.6,2823.4,0.16988204]
["bitfinex","ETHUSD",1739805797313,3.5417,2823.5,2823.4,0.16988204]
["bitfinex","ETHUSD",1739805797634,3.5417,2823.5,2823.3,0.16995697]
["bitfinex","ETHUSD",1739805797838,0.55,2823.6,2823.4,0.16988204]
["bitfinex","ETHUSD",1739805798151,0.55,2823.6,2823.1,3.54217]
["bitfinex","ETHUSD",1739805798152,0.55,2823.6,2823.1,3.5422]
["bitfinex","ETHUSD",1739805798327,4.0916,2823.6,2823.5,0.16980711]
["bitfinex","ETHUSD",1739805798528,4.0916,2823.6,2823.1,3.5422]
["bitfinex","ETHUSD",1739805798743,4.0916,2823.6,2823.5,0.16980711]
["bitfinex","ETHUSD",1739805799227,4.0916,2823.6,2823.1,3.5422]
["bitfinex","ETHUSD",1739805799428,4.0916,2823.6,2823.2,0.1700319]
["bitfinex","ETHUSD",1739805799747,3.54182,2823.5,2823.2,0.1700319]
["bitfinex","ETHUSD",1739805800051,4.09195,2823.3,2822.8,4.3718]
["bitfinex","ETHUSD",1739805800239,0.55,2823.3,2822.9,3.54244]
["bitfinex","ETHUSD",1739805800571,0.55,2823.3,2823.0,3.54233]
["bitfinex","ETHUSD",1739805800924,0.55,2823.3,2823.1,0.17006436]
["bitfinex","ETHUSD",1739805801367,0.55,2823.3,2823.1,3.71225436]
["bitfinex","ETHUSD",1739805801560,0.55,2823.3,2823.1,3.71218436]
["bitfinex","ETHUSD",1739805801769,0.55,2823.3,2823.2,3.54207]
["bitfinex","ETHUSD",1739805801923,0.55,2823.4,2823.1,0.17006436]
["bitfinex","ETHUSD",1739805802129,0.55,2823.4,2823.2,0.16998942]
["bitfinex","ETHUSD",1739805802391,4.09195,2823.3,2823.2,0.16998942]
["bitfinex","ETHUSD",1739805802572,4.09195,2823.3,2822.8,4.37186]
["bitfinex","ETHUSD",1739805802730,7.65038795,2823.3,2822.8,4.37182]
["bitfinex","ETHUSD",1739805803331,4.10843795,2823.3,2822.8,4.37182]
["bitfinex","ETHUSD",1739805803639,7.65043795,2823.3,2822.9,3.54244]
["bitfinex","ETHUSD",1739805804041,7.65038795,2823.3,2822.8,0.8293]
["bitfinex","ETHUSD",1739805804335,3.54208,2823.2,2822.8,4.37177]
["bitfinex","ETHUSD",1739805804568,4.10843795,2823.3,2822.8,0.8293]
["bitfinex","ETHUSD",1739805804743,4.10843795,2823.3,2823.0,3.54232]
["bitfinex","ETHUSD",1739805805049,0.55,2823.3,2823.0,3.54232]
["bitfinex","ETHUSD",1739805805247,0.55,2823.3,2823.1,3.54219]
["bitfinex","ETHUSD",1739805805443,3.55843795,2823.6,2823.2,3.54207]
["bitfinex","ETHUSD",1739805805675,7.10006795,2823.6,2823.1,3.54214]
["bitfinex","ETHUSD",1739805805878,4.09175,2823.5,2822.9,3.54237]
["bitfinex","ETHUSD",1739805806180,0.55,2823.5,2823.1,3.54213]
["bitfinex","ETHUSD",1739805806386,0.55,2823.5,2823.0,3.71255703]
["bitfinex","ETHUSD",1739805806541,4.11789864,2823.5,2823.2,0.17008715]
["bitfinex","ETHUSD",1739805806742,4.11789864,2823.5,2823.1,0.17016209]
["bitfinex","ETHUSD",1739805807055,0.55,2823.5,2823.3,0.17001222]
["bitfinex","ETHUSD",1739805807249,0.55,2823.5,2823.2,0.17008715]
["bitfinex","ETHUSD",1739805807451,4.0917,2823.5,2823.3,0.17001222]
["bitfinex","ETHUSD",1739805807640,4.0917,2823.5,2823.0,3.54222]
["bitfinex","ETHUSD",1739805807840,0.55,2823.5,2823.1,3.71230209]
["bitfinex","ETHUSD",1739805808280,0.55,2823.5,2823.1,0.17016209]
["bitfinex","ETHUSD",1739805808469,4.09179,2823.5,2823.1,0.17016209]
["bitfinex","ETHUSD",1739805808672,0.02613864,2823.4,2823.1,0.17016209]
["bitfinex","ETHUSD",1739805808882,3.54207,2823.2,2823.1,0.17016209]
["bitfinex","ETHUSD",1739805809070,7.10046795,2823.3,2823.1,0.17016209]
["bitfinex","ETHUSD",1739805809271,3.54227,2823.1,2822.5,4.33368]
["bitfinex","ETHUSD",1739805809454,0.55,2822.9,2822.5,0.7908]
["bitfinex","ETHUSD",1739805809660,0.55,2822.9,2822.6,3.5428]
["bitfinex","ETHUSD",1739805809855,0.55,2822.9,2822.6,3.54283]
["bitfinex","ETHUSD",1739805810060,5.34,2823.2,2822.5,0.8262267]
["bitfinex","ETHUSD",1739805810383,5.34,2823.2,2823.0,3.54226]
["bitfinex","ETHUSD",1739805810746,5.34,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1739805810947,3.55843795,2823.3,2823.0,3.54226]
["bitfinex","ETHUSD",1739805811161,3.55843795,2823.3,2823.1,3.54216]
["bitfinex","ETHUSD",1739805811556,0.55,2823.4,2823.1,3.54216]
["bitfinex","ETHUSD",1739805812392,0.7598,2823.6,2823.0,0.7908]
["bitfinex","ETHUSD",1739805812550,7.86348,2823.8,2823.2,3.54207]
["bitfinex","ETHUSD",1739805812747,13.20348,2823.8,2823.2,3.54207]
["bitfinex","ETHUSD",1739805812953,3.54171,2823.5,2823.1,3.54219]
["bitfinex","ETHUSD",1739805813176,3.54171,2823.5,2823.0,0.7908]
["bitfinex","ETHUSD",1739805813177,0.55,2823.4,2823.0,0.7908]
["bitfinex","ETHUSD",1739805813382,0.55,2823.4,2823.0,4.33307]
["bitfinex","ETHUSD",1739805813808,0.55,2823.4,2823.0,4.33306]
["bitfinex","ETHUSD",1739805815600,0.55,2823.4,2822.8,3.5425]
["bitfinex","ETHUSD",1739805815601,3.54209,2823.2,2822.8,3.5425]
["bitfinex","ETHUSD",1739805815778,3.54209,2823.2,2822.7,3.0]
["bitfinex","ETHUSD",1739805815974,0.79883864,2823.3,2822.8,3.54257]
["bitfinex","ETHUSD",1739805816194,0.7727,2823.3,2822.9,3.54236]
["bitfinex","ETHUSD",1739805816608,0.7727,2823.3,2822.8,3.54251]
["bitfinex","ETHUSD",1739805816924,0.7727,2823.3,2822.6,0.7752]
["bitfinex","ETHUSD",1739805816925,3.54221,2823.1,2822.6,0.7752]
["bitfinex","ETHUSD",1739805817220,3.54221,2823.1,2822.6,4.31795]
["bitfinex","ETHUSD",1739805817455,3.5424,2823.0,2822.6,0.7752]
["bitfinex","ETHUSD",1739805817717,0.55,2822.9,2822.4,0.7825]
["bitfinex","ETHUSD",1739805817872,0.55,2822.9,2822.5,3.54295]
["bitfinex","ETHUSD",1739805818309,0.55,2823.0,2822.6,3.54283]
["bitfinex","ETHUSD",1739805818974,0.55,2823.0,2822.5,3.54295]
["bitfinex","ETHUSD",1739805819214,5.34,2823.2,2822.6,0.0354267]
["bitfinex","ETHUSD",1739805819419,5.34,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1739805819581,8.88159,2823.6,2823.2,3.54207]
["bitfinex","ETHUSD",1739805819782,0.55,2823.5,2823.2,3.54207]
["bitfinex","ETHUSD",1739805820321,0.55,2823.5,2823.1,3.54213]
["bitfinex","ETHUSD",1739805820816,0.55,2823.5,2822.8,3.5425]
["bitfinex","ETHUSD",1739805821019,3.56803864,2823.4,2822.9,3.54242]
["bitfinex","ETHUSD",1739805821240,0.55,2823.5,2823.0,3.54229]
["bitfinex","ETHUSD",1739805821378,4.09173,2823.5,2823.0,3.71273946]
["bitfinex","ETHUSD",1739805822106,0.55,2823.5,2823.0,3.71273946]
["bitfinex","ETHUSD",1739805822524,0.55,2823.5,2823.1,3.54212]
["bitfinex","ETHUSD",1739805822721,0.55,2823.5,2823.1,3.71249451]
["bitfinex","ETHUSD",1739805823220,0.55,2823.5,2823.1,0.17037451]
["bitfinex","ETHUSD",1739805823522,8.88158,2823.6,2823.1,3.71251451]
["bitfinex","ETHUSD",1739805824019,5.34,2823.6,2823.2,3.54205]
["bitfinex","ETHUSD",1739805824417,5.34,2823.6,2823.3,0.17009294]
["bitfinex","ETHUSD",1739805824626,5.34,2823.6,2823.0,3.54225]
["bitfinex","ETHUSD",1739805824798,4.09177,2823.5,2823.4,0.17001801]
["bitfinex","ETHUSD",1739805825001,0.55,2823.4,2823.0,3.54221]
["bitfinex","ETHUSD",1739805826136,0.55,2823.4,2822.7,0.8024]
["bitfinex","ETHUSD",1739805826312,3.54213,2823.2,2822.7,4.34509]
["bitfinex","ETHUSD",1739805826512,3.54183,2823.4,2822.7,0.8024]
["bitfinex","ETHUSD",1739805826829,7.6335,2823.5,2823.0,3.54231]
["bitfinex","ETHUSD",1739805827323,3.54186,2823.4,2823.0,3.54231]
["bitfinex","ETHUSD",1739805828724,0.55,2823.5,2823.2,3.54206]
["bitfinex","ETHUSD",1739805829150,4.0917,2823.5,2823.0,3.54228]
["bitfinex","ETHUSD",1739805829545,4.0917,2823.5,2823.0,3.54227]
["bitfinex","ETHUSD",1739805829721,3.54187,2823.4,2822.8,7.08497]
["bitfinex","ETHUSD",1739805829920,4.0917,2823.5,2823.0,3.54226]
["bitfinex","ETHUSD",1739805831562,7.63348,2823.5,2823.0,3.54226]
["bitfinex","ETHUSD",1739805831726,4.0917,2823.5,2823.0,3.54226]
["bitfinex","ETHUSD",1739805832060,7.63348,2823.5,2823.0,3.54226]
["bitfinex","ETHUSD",1739805832234,3.54182,2823.4,2823.0,3.54226]
["bitfinex","ETHUSD",1739805832424,3.54182,2823.4,2822.9,3.54239]
["bitfinex","ETHUSD",1739805832627,0.55,2823.5,2823.0,3.54225]
["bitfinex","ETHUSD",1739805832961,4.0917,2823.5,2823.1,3.54216]
["bitfinex","ETHUSD",1739805833335,0.55,2823.5,2823.2,3.54205]
["bitfinex","ETHUSD",1739805833534,0.55,2823.5,2823.1,3.5422]
["bitfinex","ETHUSD",1739805833867,4.09179,2823.5,2822.9,7.08469]
["bitfinex","ETHUSD",1739805834362,0.55,2823.5,2822.7,0.8024]
["bitfinex","ETHUSD",1739805834568,0.55,2823.5,2823.1,3.5421]
["bitfinex","ETHUSD",1739805834925,0.55,2823.5,2823.1,7.08422]
["bitfinex","ETHUSD",1739805835126,4.09181,2823.5,2822.9,3.54241]
["bitfinex","ETHUSD",1739805835327,3.54193,2823.4,2822.9,3.54241]
["bitfinex","ETHUSD",1739805835531,0.55,2823.5,2822.7,0.8024]
["bitfinex","ETHUSD",1739805835771,3.54213,2823.2,2822.7,3.5427]
["bitfinex","ETHUSD",1739805836064,4.09228,2823.1,2822.6,3.54282]
["bitfinex","ETHUSD",1739805836235,4.09228,2823.1,2822.5,3.54286]
["bitfinex","ETHUSD",1739805836236,0.55,2822.9,2822.5,3.54286]
["bitfinex","ETHUSD",1739805836444,0.55,2822.9,2822.7,0.1704279]
["bitfinex","ETHUSD",1739805836445,1.3577,2822.9,2822.7,0.1704279]
["bitfinex","ETHUSD",1739805836745,1.3577,2822.9,2822.8,0.17035294]
["bitfinex","ETHUSD",1739805837070,1.3577,2822.9,2822.5,3.54285]
["bitfinex","ETHUSD",1739805837437,0.55,2822.8,2822.6,0.17050287]
["bitfinex","ETHUSD",1739805837749,5.89,2822.8,2822.5,3.54285]
["bitfinex","ETHUSD",1739805837930,5.89,2822.8,2822.7,0.1704279]
["bitfinex","ETHUSD",1739805838136,5.89,2822.8,2822.6,0.17050287]
["bitfinex","ETHUSD",1739805838346,5.89,2822.8,2822.2,3.54325]
["bitfinex","ETHUSD",1739805838347,5.89,2822.8,2822.7,0.1704279]
["bitfinex","ETHUSD",1739805838766,9.43258,2822.8,2822.3,3.54312]
["bitfinex","ETHUSD",1739805838951,9.43258,2822.8,2822.7,0.1704279]
["bitfinex","ETHUSD",1739805839153,10.810849,2822.8,2822.3,3.54312]
["bitfinex","ETHUSD",1739805839441,9.43258,2822.8,2822.7,0.1704279]
["bitfinex","ETHUSD",1739805839638,0.55,2822.4,2821.7,0.70625877]
["bitfinex","ETHUSD",1739805839867,4.09364,2822.0,2821.3,0.7737]
["bitfinex","ETHUSD",1739805840187,0.55,2821.8,2821.2,3.54455]
["bitfinex","ETHUSD",1739805840387,0.96345766,2821.8,2821.2,3.54455]
["bitfinex","ETHUSD",1739805840533,4.09398,2821.7,2821.2,3.54455]
["bitfinex","ETHUSD",1739805840742,4.09398,2821.7,2821.0,4.31844]
["bitfinex","ETHUSD",1739805840934,0.55,2821.7,2821.2,3.54451]
["bitfinex","ETHUSD",1739805841438,0.55,2821.7,2821.2,3.54449]
["bitfinex","ETHUSD",1739805841947,0.55,2821.5,2821.0,4.31847]
["bitfinex","ETHUSD",1739805842246,0.55,2821.5,2821.1,3.5446]
["bitfinex","ETHUSD",1739805842452,0.55,2821.5,2821.3,3.54445]
["bitfinex","ETHUSD",1739805842650,0.55,2821.5,2821.1,3.5446]
["bitfinex","ETHUSD",1739805843082,0.55,2821.5,2821.2,3.54451]
["bitfinex","ETHUSD",1739805843266,0.55,2821.5,2821.1,3.5446]
["bitfinex","ETHUSD",1739805844954,0.55,2821.5,2821.2,3.54459]
["bitfinex","ETHUSD",1739805845155,5.89,2821.5,2821.2,3.54459]
["bitfinex","ETHUSD",1739805845483,5.89,2821.5,2821.0,3.54477]
["bitfinex","ETHUSD",1739805845990,5.89,2821.5,2820.9,3.54489]
["bitfinex","ETHUSD",1739805845991,5.89,2821.5,2821.4,5.15655767]
["bitfinex","ETHUSD",1739805846275,5.89,2821.5,2821.4,1.61222767]
["bitfinex","ETHUSD",1739805846777,10.8112468,2821.5,2821.4,1.61222767]
["bitfinex","ETHUSD",1739805846938,7.2670368,2821.5,2820.8,3.0]
["bitfinex","ETHUSD",1739805847143,7.2670368,2821.5,2821.0,3.54476]
["bitfinex","ETHUSD",1739805847665,10.8112568,2821.5,2821.0,3.54476]
["bitfinex","ETHUSD",1739805847870,7.2670368,2821.5,2821.0,3.54484]
["bitfinex","ETHUSD",1739805848065,7.2670368,2821.5,2820.9,3.54495]
["bitfinex","ETHUSD",1739805848269,7.2670368,2821.5,2821.1,3.54469]
["bitfinex","ETHUSD",1739805848780,10.8112468,2821.5,2821.0,3.54483]
["bitfinex","ETHUSD",1739805849655,10.8112468,2821.5,2820.9,3.54489]
["bitfinex","ETHUSD",1739805849854,3.54438,2821.4,2820.9,3.54489]
["bitfinex","ETHUSD",1739805850172,7.2670368,2821.5,2820.9,3.54489]
["bitfinex","ETHUSD",1739805850341,7.2670368,2821.5,2821.1,3.54465]
["bitfinex","ETHUSD",1739805850543,7.2670368,2821.5,2821.3,3.54437]
["bitfinex","ETHUSD",1739805851093,7.2670368,2821.5,2821.1,3.54462]
["bitfinex","ETHUSD",1739805851454,10.8113468,2821.5,2821.2,0.17177387]
["bitfinex","ETHUSD",1739805851695,4.09446,2821.3,2821.2,0.17177387]
["bitfinex","ETHUSD",1739805851996,7.63903,2821.3,2821.2,0.17177387]
["bitfinex","ETHUSD",1739805852201,3.54486,2821.0,2820.6,3.54534]
["bitfinex","ETHUSD",1739805852405,0.55,2821.0,2820.6,7.09058]
["bitfinex","ETHUSD",1739805852706,0.55,2821.0,2820.6,3.54524]
["bitfinex","ETHUSD",1739805852864,0.55,2821.0,2820.4,4.37441]
["bitfinex","ETHUSD",1739805853199,0.55,2821.0,2820.4,4.37448]
["bitfinex","ETHUSD",1739805853402,0.55,2821.0,2820.6,3.54527]
["bitfinex","ETHUSD",1739805853896,0.55,2821.0,2820.7,3.54515]
["bitfinex","ETHUSD",1739805854095,6.1193,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1739805854096,5.34,2821.3,2821.2,3.54459]
["bitfinex","ETHUSD",1739805854905,5.34,2821.3,2821.1,3.5447]
["bitfinex","ETHUSD",1739805855401,5.34,2821.3,2820.9,0.8291]
["bitfinex","ETHUSD",1739805855705,4.89342,2821.2,2820.7,3.54521]
["bitfinex","ETHUSD",1739805856007,5.34,2821.3,2821.0,3.54474]
["bitfinex","ETHUSD",1739805856361,5.34,2821.3,2821.0,3.54475]
["bitfinex","ETHUSD",1739805856691,5.34,2821.3,2821.1,3.54468]
["bitfinex","ETHUSD",1739805857012,6.1388,2821.5,2821.2,3.54459]
["bitfinex","ETHUSD",1739805857171,0.55,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1739805857679,0.55,2821.4,2821.0,3.54474]
["bitfinex","ETHUSD",1739805857897,0.55,2821.4,2820.8,3.54501]
["bitfinex","ETHUSD",1739805858101,0.55,2821.4,2821.0,3.54483]
["bitfinex","ETHUSD",1739805858271,0.55,2821.4,2820.8,3.54501]
["bitfinex","ETHUSD",1739805858472,4.09434,2821.4,2820.9,3.5449]
["bitfinex","ETHUSD",1739805858672,0.55,2821.4,2821.0,3.54479]
["bitfinex","ETHUSD",1739805858979,1.847865,2821.4,2820.9,3.5449]
["bitfinex","ETHUSD",1739805859158,0.8083,2821.3,2820.9,3.54496]
["bitfinex","ETHUSD",1739805859359,0.8083,2821.3,2821.1,3.54467]
["bitfinex","ETHUSD",1739805859691,1.847865,2821.4,2821.1,3.54459]
["bitfinex","ETHUSD",1739805860006,0.55,2821.4,2821.1,3.54471]
["bitfinex","ETHUSD",1739805860499,0.55,2821.4,2821.0,3.54483]
["bitfinex","ETHUSD",1739805860899,0.55,2821.4,2821.2,3.5445]
["bitfinex","ETHUSD",1739805861565,0.55,2821.4,2821.1,3.54469]
["bitfinex","ETHUSD",1739805861897,0.55,2821.4,2821.0,3.54474]
["bitfinex","ETHUSD",1739805862101,0.55,2821.4,2821.1,3.54462]
["bitfinex","ETHUSD",1739805862303,0.55,2821.4,2820.9,3.5449]
["bitfinex","ETHUSD",1739805862631,4.71978245,2821.4,2820.9,3.54496]
["bitfinex","ETHUSD",1739805862975,10.05978245,2821.4,2820.9,3.54496]
["bitfinex","ETHUSD",1739805863177,6.51537245,2821.4,2821.0,3.54483]
["bitfinex","ETHUSD",1739805863393,5.89,2821.4,2821.0,3.54483]
["bitfinex","ETHUSD",1739805863591,5.89,2821.4,2821.1,3.54471]
["bitfinex","ETHUSD",1739805864267,5.89,2821.4,2821.0,3.5448]
["bitfinex","ETHUSD",1739805865163,5.89,2821.4,2821.1,3.54463]
["bitfinex","ETHUSD",1739805865704,5.89,2821.4,2821.0,3.5448]
["bitfinex","ETHUSD",1739805865998,5.89,2821.4,2821.1,3.54465]
["bitfinex","ETHUSD",1739805866200,5.89,2821.4,2820.6,0.7525]
["bitfinex","ETHUSD",1739805866427,5.89,2821.4,2821.2,0.17316831]
["bitfinex","ETHUSD",1739805866624,5.89,2821.4,2821.1,3.54467]
["bitfinex","ETHUSD",1739805866929,5.89,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1739805867226,5.34,2821.4,2821.3,3.71755327]
["bitfinex","ETHUSD",1739805868509,5.34,2821.4,2821.3,0.17309327]
["bitfinex","ETHUSD",1739805868855,5.34,2821.4,2821.3,3.54446]
["bitfinex","ETHUSD",1739805869136,0.55,2821.7,2821.4,3.54423]
["bitfinex","ETHUSD",1739805869433,0.7713,2822.2,2821.7,3.54395]
["bitfinex","ETHUSD",1739805869615,0.7713,2822.2,2821.5,3.17294321]
["bitfinex","ETHUSD",1739805869817,0.7713,2822.2,2821.2,3.54454]
["bitfinex","ETHUSD",1739805869818,0.55,2821.9,2821.8,0.17269689]
["bitfinex","ETHUSD",1739805870023,4.86509,2821.9,2821.3,3.54437]
["bitfinex","ETHUSD",1739805870220,4.86509,2821.9,2821.8,0.17269689]
["bitfinex","ETHUSD",1739805870423,2.5180108,2821.9,2821.1,3.54463]
["bitfinex","ETHUSD",1739805870607,0.55,2821.5,2821.0,3.54481]
["bitfinex","ETHUSD",1739805870805,4.09424,2821.5,2821.2,0.17305348]
["bitfinex","ETHUSD",1739805871132,0.7713,2821.4,2821.3,0.17297844]
["bitfinex","ETHUSD",1739805871303,1.3213,2821.4,2821.3,0.17297844]
["bitfinex","ETHUSD",1739805871504,1.3213,2821.4,2821.2,3.54452]
["bitfinex","ETHUSD",1739805871744,1.3213,2821.4,2821.3,0.17297844]
["bitfinex","ETHUSD",1739805871940,1.3213,2821.4,2821.2,3.54452]
["bitfinex","ETHUSD",1739805872105,1.3213,2821.4,2821.0,3.54474]
["bitfinex","ETHUSD",1739805872305,0.55,2821.3,2820.8,4.36157]
["bitfinex","ETHUSD",1739805872524,4.12068864,2821.3,2820.9,0.1733722]
["bitfinex","ETHUSD",1739805872707,8.48273586,2821.3,2820.8,3.54507]
["bitfinex","ETHUSD",1739805873023,3.5446,2821.2,2820.9,0.1733722]
["bitfinex","ETHUSD",1739805873224,1.3818,2821.0,2820.9,0.1733722]
["bitfinex","ETHUSD",1739805873409,1.3818,2821.0,2820.5,3.54536]
["bitfinex","ETHUSD",1739805873920,1.3818,2821.0,2820.6,0.1735974]
["bitfinex","ETHUSD",1739805874295,1.3818,2821.0,2820.7,3.5452]
["bitfinex","ETHUSD",1739805874498,1.3818,2821.0,2820.7,7.0904]
["bitfinex","ETHUSD",1739805874698,1.3818,2821.0,2820.8,0.17344726]
["bitfinex","ETHUSD",1739805874932,1.3818,2821.0,2820.7,3.5452]
["bitfinex","ETHUSD",1739805875334,1.3818,2821.0,2820.8,0.17344726]
["bitfinex","ETHUSD",1739805875538,1.3818,2821.0,2820.7,3.5452]
["bitfinex","ETHUSD",1739805875744,1.3818,2821.0,2820.8,0.17344726]
["bitfinex","ETHUSD",1739805875923,1.3818,2821.0,2820.6,3.54534]
["bitfinex","ETHUSD",1739805876128,0.7744,2821.6,2821.2,3.54459]
["bitfinex","ETHUSD",1739805876443,5.34,2821.7,2821.4,3.54433]
["bitfinex","ETHUSD",1739805876595,0.7744,2821.9,2821.6,3.54408]
["bitfinex","ETHUSD",1739805876934,0.7744,2821.9,2821.5,3.71746611]
["bitfinex","ETHUSD",1739805877099,0.7744,2821.9,2821.7,0.17317607]
["bitfinex","ETHUSD",1739805877296,5.34,2822.0,2821.6,0.17311919]
["bitfinex","ETHUSD",1739805877497,5.34,2822.3,2822.2,3.54333]
["bitfinex","ETHUSD",1739805877836,0.7804,2823.1,2822.6,7.08548]
["bitfinex","ETHUSD",1739805878142,4.33883795,2823.4,2822.9,3.54242]
["bitfinex","ETHUSD",1739805878343,3.54196,2823.3,2823.0,0.1717887]
["bitfinex","ETHUSD",1739805878541,5.66088275,2823.4,2822.9,3.54239]
["bitfinex","ETHUSD",1739805878741,0.7804,2823.4,2822.7,0.8045]
["bitfinex","ETHUSD",1739805878944,16.72903431,2823.7,2823.1,3.54216]
["bitfinex","ETHUSD",1739805879305,16.72903431,2823.7,2823.2,0.17162181]
["bitfinex","ETHUSD",1739805880344,15.89631795,2823.7,2823.2,0.17162181]
["bitfinex","ETHUSD",1739805882449,0.55,2823.6,2823.2,0.17162181]
["bitfinex","ETHUSD",1739805882813,0.55,2823.6,2823.1,3.54218]
["bitfinex","ETHUSD",1739805882814,0.55,2823.6,2823.1,3.5421]
["bitfinex","ETHUSD",1739805883014,0.55,2823.6,2823.3,3.71345688]
["bitfinex","ETHUSD",1739805883205,0.55,2823.6,2823.2,0.17162181]
["bitfinex","ETHUSD",1739805883411,0.55,2823.6,2823.4,0.17147195]
["bitfinex","ETHUSD",1739805883730,0.57613864,2823.6,2823.3,0.17154688]
["bitfinex","ETHUSD",1739805883931,4.11778864,2823.6,2822.9,3.54235]
["bitfinex","ETHUSD",1739805884247,0.55,2823.3,2823.0,0.1717717]
["bitfinex","ETHUSD",1739805884450,0.8199,2823.5,2823.0,0.1717717]
["bitfinex","ETHUSD",1739805884654,0.8199,2823.5,2823.1,3.54218]
["bitfinex","ETHUSD",1739805884854,0.55,2823.4,2823.1,3.54218]
["bitfinex","ETHUSD",1739805885041,0.55,2823.4,2823.2,0.17162181]
["bitfinex","ETHUSD",1739805885551,0.55,2823.4,2822.9,3.54237]
["bitfinex","ETHUSD",1739805885910,0.55,2823.4,2823.0,0.1717717]
["bitfinex","ETHUSD",1739805886112,3.56810864,2823.3,2823.0,0.1717717]
["bitfinex","ETHUSD",1739805886313,3.56810864,2823.3,2822.4,3.54305]
["bitfinex","ETHUSD",1739805886314,0.55,2823.0,2822.4,3.54305]
["bitfinex","ETHUSD",1739805886540,4.09265,2822.8,2822.3,3.54319]
["bitfinex","ETHUSD",1739805886756,12.99108795,2822.8,2822.5,0.1706508]
["bitfinex","ETHUSD",1739805887050,3.54292,2822.6,2822.0,3.54355]
["bitfinex","ETHUSD",1739805887225,5.1963178,2822.6,2822.0,3.54355]
["bitfinex","ETHUSD",1739805887427,5.1963178,2822.6,2821.9,3.54364]
["bitfinex","ETHUSD",1739805887623,0.55,2822.4,2821.9,3.54364]
["bitfinex","ETHUSD",1739805887828,9.43309,2822.4,2821.7,4.35228]
["bitfinex","ETHUSD",1739805888058,4.387255,2823.4,2821.8,0.03543412]
["bitfinex","ETHUSD",1739805888059,3.55843795,2823.1,2821.8,0.03543412]
["bitfinex","ETHUSD",1739805888354,0.756,2823.2,2822.6,3.54274]
["bitfinex","ETHUSD",1739805888515,0.756,2823.2,2822.7,3.54262]
["bitfinex","ETHUSD",1739805888712,0.756,2823.2,2822.8,3.54258]
["bitfinex","ETHUSD",1739805888942,3.5421,2823.2,2822.6,3.54281]
["bitfinex","ETHUSD",1739805889147,0.55,2823.1,2822.7,3.54269]
["bitfinex","ETHUSD",1739805889454,0.55,2823.2,2822.8,3.54253]
["bitfinex","ETHUSD",1739805891143,0.55,2823.2,2822.6,3.54277]
["bitfinex","ETHUSD",1739805891144,0.57613864,2823.2,2822.6,3.54277]
["bitfinex","ETHUSD",1739805891471,0.55,2822.7,2822.4,3.54305]
["bitfinex","ETHUSD",1739805891631,0.55,2822.7,2822.4,7.08606]
["bitfinex","ETHUSD",1739805891952,4.31643795,2823.3,2822.1,0.03543044]
["bitfinex","ETHUSD",1739805891953,0.758,2823.3,2822.7,3.54268]
["bitfinex","ETHUSD",1739805892160,3.54178,2823.5,2823.0,3.54232]
["bitfinex","ETHUSD",1739805892363,3.54178,2823.5,2822.9,7.08473]
["bitfinex","ETHUSD",1739805892659,0.55,2823.4,2822.9,3.54235]
["bitfinex","ETHUSD",1739805893219,0.8297,2823.6,2823.1,3.5421]
["bitfinex","ETHUSD",1739805893422,0.8297,2823.6,2822.9,3.54234]
["bitfinex","ETHUSD",1739805893631,0.55,2823.5,2823.2,3.54198]
["bitfinex","ETHUSD",1739805893825,5.89,2823.5,2823.2,3.54198]
["bitfinex","ETHUSD",1739805894061,5.34,2823.5,2823.2,3.54198]
["bitfinex","ETHUSD",1739805894665,0.55,2823.3,2822.3,4.32495]
["bitfinex","ETHUSD",1739805894873,0.55,2823.1,2822.9,3.54245]
["bitfinex","ETHUSD",1739805895233,0.55,2823.1,2822.7,3.5426]
["bitfinex","ETHUSD",1739805895431,5.34,2823.2,2822.7,3.5426]
["bitfinex","ETHUSD",1739805895631,5.34,2823.2,2822.8,3.54255]
["bitfinex","ETHUSD",1739805896168,5.34,2823.2,2822.9,0.168137]
["bitfinex","ETHUSD",1739805896390,5.34,2823.2,2822.9,3.54244]
["bitfinex","ETHUSD",1739805896747,5.34,2823.2,2823.0,0.16806205]
["bitfinex","ETHUSD",1739805896942,5.34,2823.2,2822.9,3.54239]
["bitfinex","ETHUSD",1739805897362,5.34,2823.2,2823.0,0.16806205]
["bitfinex","ETHUSD",1739805898377,5.34,2823.2,2823.1,3.5422]
["bitfinex","ETHUSD",1739805898881,9.71129,2823.6,2823.1,3.71018711]
["bitfinex","ETHUSD",1739805899880,9.71134,2823.6,2823.1,3.71016711]
["bitfinex","ETHUSD",1739805900086,3.54176,2823.5,2823.1,0.16798711]
["bitfinex","ETHUSD",1739805900298,3.54185,2823.4,2823.1,0.16798711]
["bitfinex","ETHUSD",1739805900511,4.09196,2823.3,2823.1,0.16798711]
["bitfinex","ETHUSD",1739805900796,4.09227,2823.1,2822.5,3.54285]
["bitfinex","ETHUSD",1739805901000,4.09249,2822.9,2822.4,3.54305]
["bitfinex","ETHUSD",1739805901302,3.54258,2822.8,2822.6,0.16818805]
["bitfinex","ETHUSD",1739805901609,4.09253,2822.9,2822.7,0.16821059]
["bitfinex","ETHUSD",1739805901798,5.2905878,2822.9,2822.7,0.16821059]
["bitfinex","ETHUSD",1739805901983,5.2905878,2822.9,2822.1,7.08676]
["bitfinex","ETHUSD",1739805901984,4.09279,2822.7,2822.1,7.08676]
["bitfinex","ETHUSD",1739805902304,1.3087,2822.5,2821.9,7.08729]
["bitfinex","ETHUSD",1739805902459,1.3087,2822.5,2821.9,7.08723]
["bitfinex","ETHUSD",1739805902460,4.85169,2822.5,2821.9,7.08723]
["bitfinex","ETHUSD",1739805902660,4.85169,2822.5,2821.9,3.54359]
["bitfinex","ETHUSD",1739805903701,0.02613864,2822.4,2821.7,3.54391]
["bitfinex","ETHUSD",1739805903904,1.3087,2822.5,2822.0,3.54357]
["bitfinex","ETHUSD",1739805904105,0.55,2822.5,2822.2,3.54332]
["bitfinex","ETHUSD",1739805904312,5.34,2822.4,2822.2,3.54332]
["bitfinex","ETHUSD",1739805904601,5.34,2822.4,2822.3,3.5432]
["bitfinex","ETHUSD",1739805905592,7.43383286,2823.4,2822.7,0.8224]
["bitfinex","ETHUSD",1739805905905,2.09383286,2823.4,2822.9,3.54237]
["bitfinex","ETHUSD",1739805906109,0.55,2823.3,2823.0,3.54227]
["bitfinex","ETHUSD",1739805906405,0.7659,2823.4,2823.0,3.54227]
["bitfinex","ETHUSD",1739805906611,0.7963,2823.8,2822.8,0.03542281]
["bitfinex","ETHUSD",1739805906768,0.7963,2823.8,2823.4,3.54182]
["bitfinex","ETHUSD",1739805907215,4.45845182,2824.3,2823.7,3.54145]
["bitfinex","ETHUSD",1739805907216,0.7845,2824.2,2823.7,3.54145]
["bitfinex","ETHUSD",1739805907397,0.7845,2824.2,2823.7,3.54141]
["bitfinex","ETHUSD",1739805907601,4.32533,2824.2,2823.7,3.54141]
["bitfinex","ETHUSD",1739805907902,0.7881,2824.4,2824.1,3.54087]
["bitfinex","ETHUSD",1739805908108,11.50144,2824.6,2823.9,4.30988]
["bitfinex","ETHUSD",1739805908314,11.50144,2824.6,2824.2,0.16704435]
["bitfinex","ETHUSD",1739805908485,3.54063,2824.4,2823.8,3.54127]
["bitfinex","ETHUSD",1739805908677,3.54063,2824.4,2823.7,3.54132]
["bitfinex","ETHUSD",1739805909012,7.961,2824.6,2823.7,0.03541014]
["bitfinex","ETHUSD",1739805909314,4.31838,2825.0,2823.9,0.8089]
["bitfinex","ETHUSD",1739805909521,3.54008,2824.8,2824.2,3.54077]
["bitfinex","ETHUSD",1739805909819,3.54007,2824.8,2824.2,3.54077]
["bitfinex","ETHUSD",1739805910192,3.56637864,2824.7,2824.0,3.54103]
["bitfinex","ETHUSD",1739805910497,0.02613864,2824.7,2824.0,3.54103]
["bitfinex","ETHUSD",1739805910702,0.02613864,2824.7,2824.2,3.54082]
["bitfinex","ETHUSD",1739805910904,3.54034,2824.6,2824.0,3.54103]
["bitfinex","ETHUSD",1739805911223,0.55,2824.7,2824.2,3.54071]
["bitfinex","ETHUSD",1739805911367,0.55,2824.7,2824.1,3.70756121]
["bitfinex","ETHUSD",1739805911368,4.31835,2825.0,2824.3,3.54069]
["bitfinex","ETHUSD",1739805911563,5.54999118,2825.0,2824.4,0.16646657]
["bitfinex","ETHUSD",1739805911806,0.57613864,2824.9,2824.4,3.70701657]
["bitfinex","ETHUSD",1739805912174,0.55,2824.9,2824.4,3.70701657]
["bitfinex","ETHUSD",1739805912381,0.55,2824.9,2824.5,3.5404]
["bitfinex","ETHUSD",1739805912584,0.55,2824.9,2824.6,0.16557957]
["bitfinex","ETHUSD",1739805912585,9.43003,2824.9,2824.6,0.16557957]
["bitfinex","ETHUSD",1739805912784,9.43003,2824.9,2824.3,3.54067]
["bitfinex","ETHUSD",1739805913012,5.89,2824.9,2824.5,3.54043]
["bitfinex","ETHUSD",1739805913370,5.89,2824.9,2824.6,0.16556263]
["bitfinex","ETHUSD",1739805913571,5.89,2824.9,2824.3,3.54068]
["bitfinex","ETHUSD",1739805913774,5.89,2824.9,2824.4,3.7061666]
["bitfinex","ETHUSD",1739805913989,5.89,2824.9,2824.5,3.54037]
["bitfinex","ETHUSD",1739805914311,5.89,2824.9,2824.6,0.16556686]
["bitfinex","ETHUSD",1739805914671,5.89,2824.9,2824.4,3.54045]
["bitfinex","ETHUSD",1739805914919,9.42995,2824.9,2824.7,0.165492]
["bitfinex","ETHUSD",1739805915077,9.42995,2824.9,2824.4,3.54045]
["bitfinex","ETHUSD",1739805915274,9.42995,2824.9,2824.8,0.16541715]
["bitfinex","ETHUSD",1739805915504,9.42995,2824.9,2824.4,3.54045]
["bitfinex","ETHUSD",1739805915813,9.42995,2824.9,2824.2,3.54071]
["bitfinex","ETHUSD",1739805915984,9.42995,2824.9,2824.3,3.5406]
["bitfinex","ETHUSD",1739805916176,9.42995,2824.9,2824.4,0.1657166]
["bitfinex","ETHUSD",1739805916689,0.02613864,2824.8,2824.4,0.1657166]
["bitfinex","ETHUSD",1739805917014,5.89,2824.9,2824.4,0.1657166]
["bitfinex","ETHUSD",1739805917176,5.89,2824.9,2824.5,3.54043]
["bitfinex","ETHUSD",1739805917371,9.42995,2824.9,2824.6,0.16553021]
["bitfinex","ETHUSD",1739805917622,5.89,2824.9,2824.4,3.54046]
["bitfinex","ETHUSD",1739805917797,0.02613864,2824.8,2824.7,0.16545535]
["bitfinex","ETHUSD",1739805917977,9.43001,2824.9,2824.4,3.54046]
["bitfinex","ETHUSD",1739805918179,0.02613864,2824.8,2824.4,3.54046]
["bitfinex","ETHUSD",1739805918424,0.02613864,2824.8,2824.5,0.16560508]
["bitfinex","ETHUSD",1739805918715,3.56627864,2824.8,2824.5,0.16560508]
["bitfinex","ETHUSD",1739805918916,9.42998,2824.9,2824.5,0.16560508]
["bitfinex","ETHUSD",1739805919119,3.54007,2824.8,2824.4,3.54053]
["bitfinex","ETHUSD",1739805919272,3.54007,2824.8,2824.6,0.16553021]
["bitfinex","ETHUSD",1739805919476,3.54007,2824.8,2824.5,0.16560508]
["bitfinex","ETHUSD",1739805919698,9.43002,2824.9,2824.7,0.16545535]
["bitfinex","ETHUSD",1739805919908,5.89,2824.9,2824.6,0.16553021]
["bitfinex","ETHUSD",1739805920115,5.89,2824.9,2824.8,0.1653805]
["bitfinex","ETHUSD",1739805920324,9.42994,2824.9,2824.7,0.16545535]
["bitfinex","ETHUSD",1739805920622,9.42994,2824.9,2824.8,0.16536498]
["bitfinex","ETHUSD",1739805920996,9.42994,2824.9,2824.4,3.54048]
["bitfinex","ETHUSD",1739805921201,3.5402,2824.7,2824.5,0.16558956]
["bitfinex","ETHUSD",1739805921492,0.02613864,2824.8,2824.3,3.54068]
["bitfinex","ETHUSD",1739805921706,3.56623864,2824.8,2824.6,0.16551469]
["bitfinex","ETHUSD",1739805921905,3.56623864,2824.8,2824.2,3.54073]
["bitfinex","ETHUSD",1739805922108,3.56623864,2824.8,2824.3,3.54063]
["bitfinex","ETHUSD",1739805922289,3.56623864,2824.8,2824.3,3.7063693]
["bitfinex","ETHUSD",1739805922493,3.56623864,2824.8,2824.3,0.1657393]
["bitfinex","ETHUSD",1739805922494,0.02613864,2824.8,2824.3,0.1657393]
["bitfinex","ETHUSD",1739805922708,5.89,2824.9,2824.0,3.0]
["bitfinex","ETHUSD",1739805922890,5.89,2824.9,2824.6,3.54021]
["bitfinex","ETHUSD",1739805923421,3.53966,2825.2,2824.7,0.92662289]
["bitfinex","ETHUSD",1739805923422,5.34,2825.2,2824.7,0.92662289]
["bitfinex","ETHUSD",1739805923626,5.34,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1739805923826,6.1029,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1739805924123,5.34,2825.5,2825.2,3.53956]
["bitfinex","ETHUSD",1739805924336,5.34,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1739805924527,3.53909,2825.6,2825.3,0.16494844]
["bitfinex","ETHUSD",1739805924680,4.35231,2825.7,2825.2,3.70456327]
["bitfinex","ETHUSD",1739805924879,3.53909,2825.6,2825.4,0.15888439]
["bitfinex","ETHUSD",1739805925203,3.53909,2825.6,2824.7,3.7612]
["bitfinex","ETHUSD",1739805925410,3.53926,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1739805925720,3.53979,2825.1,2824.7,0.7612]
["bitfinex","ETHUSD",1739805926085,3.53979,2825.1,2824.6,3.54031]
["bitfinex","ETHUSD",1739805926284,3.53979,2825.1,2824.8,0.15948605]
["bitfinex","ETHUSD",1739805926480,3.53979,2825.1,2824.6,3.54031]
["bitfinex","ETHUSD",1739805926702,3.53979,2825.1,2824.9,0.1594112]
["bitfinex","ETHUSD",1739805927027,3.53979,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1739805927192,3.53979,2825.1,2825.0,0.15933636]
["bitfinex","ETHUSD",1739805927392,4.08979,2825.1,2824.5,0.7824]
["bitfinex","ETHUSD",1739805927591,4.08983,2825.0,2824.6,0.15963576]
["bitfinex","ETHUSD",1739805928822,5.34,2825.1,2824.8,3.53995]
["bitfinex","ETHUSD",1739805929008,5.34,2825.1,2824.8,3.54005]
["bitfinex","ETHUSD",1739805929210,5.34,2825.1,2824.9,0.1594112]
["bitfinex","ETHUSD",1739805929425,5.34,2825.1,2824.7,7.08023]
["bitfinex","ETHUSD",1739805929595,5.34,2825.1,2825.0,0.15933636]
["bitfinex","ETHUSD",1739805929795,5.34,2825.1,2824.7,7.08023]
["bitfinex","ETHUSD",1739805930008,5.34,2825.1,2824.8,0.15948605]
["bitfinex","ETHUSD",1739805930233,5.34,2825.1,2824.8,3.53999]
["bitfinex","ETHUSD",1739805930436,5.34,2825.1,2824.9,3.53992]
["bitfinex","ETHUSD",1739805930635,5.34,2825.1,2824.9,3.6993312]
["bitfinex","ETHUSD",1739805930842,5.34,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1739805931136,5.34,2825.1,2825.0,0.15933636]
["bitfinex","ETHUSD",1739805931330,0.55,2825.3,2825.0,0.15933636]
["bitfinex","ETHUSD",1739805931833,4.08946,2825.3,2825.0,0.15933636]
["bitfinex","ETHUSD",1739805932043,4.08946,2825.3,2824.6,3.5402]
["bitfinex","ETHUSD",1739805932345,3.5397,2825.1,2824.6,7.08046]
["bitfinex","ETHUSD",1739805932496,4.0899,2825.0,2824.7,0.1595609]
["bitfinex","ETHUSD",1739805932696,4.0899,2825.0,2824.5,4.32284]
["bitfinex","ETHUSD",1739805933033,0.55,2825.0,2824.6,3.5402]
["bitfinex","ETHUSD",1739805933208,0.55,2825.0,2824.6,3.69985312]
["bitfinex","ETHUSD",1739805933407,4.08976,2825.1,2824.6,0.15962312]
["bitfinex","ETHUSD",1739805933993,7.62955,2825.1,2824.6,0.15962312]
["bitfinex","ETHUSD",1739805934232,3.53994,2824.9,2824.6,0.15962312]
["bitfinex","ETHUSD",1739805934545,3.53994,2824.9,2824.4,3.54056]
["bitfinex","ETHUSD",1739805934713,3.54013,2824.8,2824.7,0.15959882]
["bitfinex","ETHUSD",1739805935240,0.55,2824.9,2824.3,4.30902]
["bitfinex","ETHUSD",1739805935395,0.55,2824.9,2824.7,0.15959882]
["bitfinex","ETHUSD",1739805935601,0.55,2824.9,2824.5,3.54044]
["bitfinex","ETHUSD",1739805935802,0.55,2824.9,2824.6,0.15967368]
["bitfinex","ETHUSD",1739805936454,3.53966,2825.2,2824.3,0.7684]
["bitfinex","ETHUSD",1739805936455,4.28997,2825.2,2824.8,3.54]
["bitfinex","ETHUSD",1739805936959,0.7504,2825.2,2824.9,0.15944912]
["bitfinex","ETHUSD",1739805937463,0.7504,2825.2,2825.0,3.5398]
["bitfinex","ETHUSD",1739805937597,0.55,2825.3,2825.0,3.69917428]
["bitfinex","ETHUSD",1739805937903,9.44420149,2825.4,2825.0,0.15937428]
["bitfinex","ETHUSD",1739805937904,3.53958,2825.2,2825.0,0.15937428]
["bitfinex","ETHUSD",1739805938228,4.08958,2825.2,2825.1,0.15929944]
["bitfinex","ETHUSD",1739805938842,4.08958,2825.2,2824.7,3.54014]
["bitfinex","ETHUSD",1739805939198,12.43359149,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1739805939398,8.89420149,2825.4,2825.0,3.53977]
["bitfinex","ETHUSD",1739805939612,5.34,2825.4,2825.1,0.15929944]
["bitfinex","ETHUSD",1739805939837,5.34,2825.4,2825.1,3.69897944]
["bitfinex","ETHUSD",1739805940039,5.34,2825.4,2824.8,0.7904]
["bitfinex","ETHUSD",1739805940040,5.34,2825.8,2825.2,3.53957]
["bitfinex","ETHUSD",1739805940248,3.56514864,2825.7,2825.2,0.15928357]
["bitfinex","ETHUSD",1739805940599,4.30514,2825.8,2825.3,3.53942]
["bitfinex","ETHUSD",1739805940831,4.30514,2825.8,2825.4,0.15913392]
["bitfinex","ETHUSD",1739805941238,3.53902,2825.7,2825.4,0.15913392]
["bitfinex","ETHUSD",1739805941441,3.56526864,2825.6,2825.1,3.53961]
["bitfinex","ETHUSD",1739805941660,3.53913,2825.6,2825.5,0.1590591]
["bitfinex","ETHUSD",1739805941813,3.53913,2825.6,2825.1,3.53961]
["bitfinex","ETHUSD",1739805942013,4.3052,2825.8,2825.3,3.53944]
["bitfinex","ETHUSD",1739805942224,4.3052,2825.8,2825.2,0.15928357]
["bitfinex","ETHUSD",1739805942225,3.53898,2825.7,2825.4,0.15913392]
["bitfinex","ETHUSD",1739805942439,3.53914,2825.6,2825.0,3.53973]
["bitfinex","ETHUSD",1739805942646,0.55,2825.5,2824.8,4.33039]
["bitfinex","ETHUSD",1739805942949,4.08925,2825.5,2825.1,0.1593584]
["bitfinex","ETHUSD",1739805943157,0.7663,2825.8,2824.8,0.7904]
["bitfinex","ETHUSD",1739805943315,3.53939,2825.4,2825.2,0.15928357]
["bitfinex","ETHUSD",1739805943511,3.53964,2825.2,2824.4,0.7831]
["bitfinex","ETHUSD",1739805943711,5.34,2825.2,2824.4,0.7831]
["bitfinex","ETHUSD",1739805943930,5.34,2825.2,2825.0,3.53975]
["bitfinex","ETHUSD",1739805944132,3.56545864,2825.4,2824.9,3.53994]
["bitfinex","ETHUSD",1739805944331,4.08945,2825.3,2824.8,3.54006]
["bitfinex","ETHUSD",1739805944527,4.08945,2825.3,2824.4,0.7831]
["bitfinex","ETHUSD",1739805944528,0.55,2825.1,2824.7,3.54011]
["bitfinex","ETHUSD",1739805944733,0.55,2825.2,2824.8,3.54001]
["bitfinex","ETHUSD",1739805945403,4.08937,2825.4,2824.8,3.54001]
["bitfinex","ETHUSD",1739805945554,0.55,2825.2,2824.8,3.54001]
["bitfinex","ETHUSD",1739805945853,0.8222,2825.1,2824.7,3.54007]
["bitfinex","ETHUSD",1739805946254,0.55,2825.2,2824.8,7.08002]
["bitfinex","ETHUSD",1739805946451,0.55,2825.2,2824.8,3.53997]
["bitfinex","ETHUSD",1739805946624,0.55,2825.2,2825.0,3.53981]
["bitfinex","ETHUSD",1739805946825,0.55,2825.2,2824.6,7.0805]
["bitfinex","ETHUSD",1739805947142,0.55,2825.2,2824.6,3.54024]
["bitfinex","ETHUSD",1739805947341,0.55,2825.2,2824.7,3.54019]
["bitfinex","ETHUSD",1739805947662,0.55,2825.2,2824.8,3.54001]
["bitfinex","ETHUSD",1739805948452,0.55,2825.2,2825.1,3.53969]
["bitfinex","ETHUSD",1739805948652,0.55,2825.2,2824.9,7.07972]
["bitfinex","ETHUSD",1739805948814,0.8222,2825.4,2824.9,0.98256756]
["bitfinex","ETHUSD",1739805949015,0.8222,2825.4,2825.1,3.53966]
["bitfinex","ETHUSD",1739805949459,0.8222,2825.4,2824.9,7.84629]
["bitfinex","ETHUSD",1739805949621,0.8222,2825.4,2824.9,4.30643]
["bitfinex","ETHUSD",1739805949819,0.55,2825.5,2824.9,0.7666]
["bitfinex","ETHUSD",1739805950163,0.55,2825.5,2825.1,3.5396]
["bitfinex","ETHUSD",1739805950355,0.55,2825.5,2825.2,3.53952]
["bitfinex","ETHUSD",1739805950846,0.55,2825.5,2825.2,7.07904]
["bitfinex","ETHUSD",1739805951046,0.55,2825.5,2825.2,3.53952]
["bitfinex","ETHUSD",1739805951234,0.55,2825.5,2825.3,3.53942]
["bitfinex","ETHUSD",1739805951567,0.55,2825.5,2825.2,3.53952]
["bitfinex","ETHUSD",1739805954765,0.55,2825.5,2825.1,3.53963]
["bitfinex","ETHUSD",1739805955428,0.55,2825.5,2825.1,3.53961]
["bitfinex","ETHUSD",1739805955873,4.08923,2825.5,2825.1,3.53961]
["bitfinex","ETHUSD",1739805956472,0.55,2825.5,2825.2,0.15905185]
["bitfinex","ETHUSD",1739805957723,4.08924,2825.5,2825.2,0.15905185]
["bitfinex","ETHUSD",1739805958179,0.55,2825.5,2825.2,0.15905185]
["bitfinex","ETHUSD",1739805958480,0.55,2825.5,2825.2,3.69853185]
["bitfinex","ETHUSD",1739805959274,0.55,2825.5,2825.2,0.15905185]
["bitfinex","ETHUSD",1739805959462,4.0892,2825.5,2825.2,0.15905185]
["bitfinex","ETHUSD",1739805959635,4.0892,2825.5,2825.0,3.53973]
["bitfinex","ETHUSD",1739805959979,4.10420149,2825.4,2825.3,0.15897702]
["bitfinex","ETHUSD",1739805960133,0.55,2825.2,2824.9,3.5399]
["bitfinex","ETHUSD",1739805960328,7.64352149,2825.4,2825.3,0.15897702]
["bitfinex","ETHUSD",1739805960585,0.55,2825.2,2824.9,3.53988]
["bitfinex","ETHUSD",1739805960913,0.55,2825.3,2824.9,3.53988]
["bitfinex","ETHUSD",1739805961997,4.08945,2825.3,2824.9,3.53988]
["bitfinex","ETHUSD",1739805962319,0.55,2825.1,2824.9,3.53992]
["bitfinex","ETHUSD",1739805962526,0.55,2825.1,2825.0,3.53982]
["bitfinex","ETHUSD",1739805962736,0.55,2825.4,2825.2,3.53951]
["bitfinex","ETHUSD",1739805963037,5.34,2825.6,2825.3,3.53943]
["bitfinex","ETHUSD",1739805963186,3.53884,2825.8,2825.3,3.53943]
["bitfinex","ETHUSD",1739805963383,0.8314,2825.9,2825.4,3.53924]
["bitfinex","ETHUSD",1739805963600,0.8314,2825.5,2825.2,3.53956]
["bitfinex","ETHUSD",1739805964100,0.8128,2825.8,2825.5,3.53908]
["bitfinex","ETHUSD",1739805964313,0.8128,2825.8,2825.3,3.53944]
["bitfinex","ETHUSD",1739805964643,0.55,2825.7,2825.3,3.53934]
["bitfinex","ETHUSD",1739805965140,0.55,2825.7,2825.1,0.8196]
["bitfinex","ETHUSD",1739805965321,0.55,2825.7,2825.6,3.53907]
["bitfinex","ETHUSD",1739805965641,0.55,2825.7,2825.1,4.35925]
["bitfinex","ETHUSD",1739805965642,0.55,2825.7,2825.3,3.53936]
["bitfinex","ETHUSD",1739805965842,0.55,2825.8,2825.5,3.53914]
["bitfinex","ETHUSD",1739805966446,0.55,2825.4,2824.9,3.53982]
["bitfinex","ETHUSD",1739805966666,4.11554864,2825.4,2824.9,3.53982]
["bitfinex","ETHUSD",1739805966942,3.53952,2825.3,2824.7,7.08029]
["bitfinex","ETHUSD",1739805967145,3.53952,2825.3,2824.7,3.54012]
["bitfinex","ETHUSD",1739805967345,0.55,2825.1,2824.6,0.71071602]
["bitfinex","ETHUSD",1739805967545,0.55,2824.9,2824.3,3.54064]
["bitfinex","ETHUSD",1739805967725,0.55,2824.9,2824.5,3.54035]
["bitfinex","ETHUSD",1739805967896,0.55,2824.7,2824.3,3.54069]
["bitfinex","ETHUSD",1739805968245,0.55,2824.8,2824.4,3.54055]
["bitfinex","ETHUSD",1739805968442,0.55,2824.8,2824.5,3.54037]
["bitfinex","ETHUSD",1739805969200,0.55,2824.8,2824.6,3.54022]
["bitfinex","ETHUSD",1739805969908,0.798,2825.0,2824.6,3.54022]
["bitfinex","ETHUSD",1739805970110,5.34,2825.3,2824.2,4.36196]
["bitfinex","ETHUSD",1739805970314,6.1545,2825.3,2824.8,3.53996]
["bitfinex","ETHUSD",1739805970558,0.55,2825.2,2824.7,4.3689]
["bitfinex","ETHUSD",1739805970721,7.66991013,2825.2,2824.6,3.54024]
["bitfinex","ETHUSD",1739805971042,3.56583864,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1739805971346,3.5397,2825.1,2824.7,0.15923653]
["bitfinex","ETHUSD",1739805971524,0.55,2825.0,2824.7,0.15923653]
["bitfinex","ETHUSD",1739805971728,4.0899,2825.0,2824.7,0.15923653]
["bitfinex","ETHUSD",1739805971925,0.55,2825.0,2824.3,3.54068]
["bitfinex","ETHUSD",1739805972128,4.32796,2824.9,2824.8,0.15916168]
["bitfinex","ETHUSD",1739805972329,0.55,2824.8,2824.4,3.54057]
["bitfinex","ETHUSD",1739805973000,0.57613864,2824.8,2824.3,3.54062]
["bitfinex","ETHUSD",1739805973201,4.58048986,2824.8,2824.3,3.5407]
["bitfinex","ETHUSD",1739805973428,1.04040986,2824.8,2824.5,3.54041]
["bitfinex","ETHUSD",1739805973702,0.788,2824.9,2824.5,3.54041]
["bitfinex","ETHUSD",1739805974506,6.1447,2825.3,2824.9,3.53992]
["bitfinex","ETHUSD",1739805974706,6.1447,2825.3,2824.9,3.53987]
["bitfinex","ETHUSD",1739805975216,0.55,2825.2,2825.0,3.53982]
["bitfinex","ETHUSD",1739805975415,0.55,2825.2,2824.7,4.37121]
["bitfinex","ETHUSD",1739805975741,4.67858,2825.2,2824.7,3.54011]
["bitfinex","ETHUSD",1739805975931,4.67858,2825.2,2824.7,7.08023]
["bitfinex","ETHUSD",1739805976119,1.139,2825.2,2824.8,3.53996]
["bitfinex","ETHUSD",1739805976497,0.55,2825.2,2824.8,3.53996]
["bitfinex","ETHUSD",1739805976644,4.0896,2825.2,2824.7,3.54011]
["bitfinex","ETHUSD",1739805976812,0.55,2825.2,2824.7,3.54011]
["bitfinex","ETHUSD",1739805977218,4.08966,2825.2,2824.7,3.54011]
["bitfinex","ETHUSD",1739805977644,3.53973,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1739805977853,0.55,2824.9,2824.6,3.54024]
["bitfinex","ETHUSD",1739805978549,0.55,2824.9,2824.5,7.08088]
["bitfinex","ETHUSD",1739805978717,0.55,2824.9,2824.3,3.5407]
["bitfinex","ETHUSD",1739805979049,0.55,2824.9,2824.6,3.54032]
["bitfinex","ETHUSD",1739805979248,5.34,2825.3,2824.6,0.03540173]
["bitfinex","ETHUSD",1739805979249,6.1447,2825.3,2824.6,0.03540173]
["bitfinex","ETHUSD",1739805979449,0.8047,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1739805979643,4.34381,2825.6,2825.1,3.53969]
["bitfinex","ETHUSD",1739805979947,0.55,2825.5,2825.1,3.53969]
["bitfinex","ETHUSD",1739805980146,0.55,2825.5,2825.2,3.53956]
["bitfinex","ETHUSD",1739805980346,0.8047,2825.6,2825.4,3.53932]
["bitfinex","ETHUSD",1739805980549,3.55420149,2825.8,2825.5,3.53919]
["bitfinex","ETHUSD",1739805980755,0.55,2825.7,2825.3,3.53944]
["bitfinex","ETHUSD",1739805981054,0.55,2825.7,2825.3,3.53935]
["bitfinex","ETHUSD",1739805981255,0.55,2825.7,2825.2,0.7745]
["bitfinex","ETHUSD",1739805981415,4.08903,2825.7,2825.2,3.53957]
["bitfinex","ETHUSD",1739805981610,3.5392,2825.5,2824.9,4.31433]
["bitfinex","ETHUSD",1739805981840,0.755,2825.4,2825.0,3.53975]
["bitfinex","ETHUSD",1739805982035,0.755,2825.4,2825.1,3.53969]
["bitfinex","ETHUSD",1739805982455,0.755,2826.0,2825.5,3.5391]
["bitfinex","ETHUSD",1739805983449,3.5384,2826.2,2825.7,3.53894]
["bitfinex","ETHUSD",1739805983612,4.2934,2826.2,2825.6,3.53898]
["bitfinex","ETHUSD",1739805983815,3.53845,2826.1,2825.6,3.53898]
["bitfinex","ETHUSD",1739805984236,0.55,2826.1,2825.7,3.53885]
["bitfinex","ETHUSD",1739805984615,0.55,2826.1,2825.4,0.7745]
["bitfinex","ETHUSD",1739805984951,0.55,2826.1,2825.4,4.31372]
["bitfinex","ETHUSD",1739805985153,4.08846,2826.1,2825.6,3.53904]
["bitfinex","ETHUSD",1739805985471,0.55,2826.1,2825.6,3.53898]
["bitfinex","ETHUSD",1739805985950,0.755,2826.2,2825.4,0.7745]
["bitfinex","ETHUSD",1739805986260,0.7812,2826.8,2826.6,3.53772]
["bitfinex","ETHUSD",1739805986553,0.7812,2826.8,2826.6,3.53778]
["bitfinex","ETHUSD",1739805986763,0.7812,2827.0,2826.7,0.15753406]
["bitfinex","ETHUSD",1739805986969,0.7812,2827.0,2826.7,3.69522406]
["bitfinex","ETHUSD",1739805987170,4.31852,2827.0,2826.7,0.15753406]
["bitfinex","ETHUSD",1739805987371,0.7812,2827.0,2826.7,0.15753406]
["bitfinex","ETHUSD",1739805987539,0.7812,2827.0,2826.5,3.53787]
["bitfinex","ETHUSD",1739805987743,0.7812,2827.0,2826.8,0.15745931]
["bitfinex","ETHUSD",1739805988042,0.7812,2827.0,2826.5,3.53787]
["bitfinex","ETHUSD",1739805988537,3.53745,2826.9,2826.6,0.15760881]
["bitfinex","ETHUSD",1739805988725,0.55,2826.8,2826.1,0.808]
["bitfinex","ETHUSD",1739805988927,3.53814,2826.4,2825.8,3.53874]
["bitfinex","ETHUSD",1739805989153,4.08816,2826.4,2825.8,3.53877]
["bitfinex","ETHUSD",1739805989351,4.08816,2826.4,2825.8,3.53874]
["bitfinex","ETHUSD",1739805989757,3.53786,2826.6,2825.8,3.53874]
["bitfinex","ETHUSD",1739805989940,0.7729,2826.8,2826.2,3.5382]
["bitfinex","ETHUSD",1739805990139,0.7729,2827.4,2826.3,0.808]
["bitfinex","ETHUSD",1739805990339,4.30974,2827.4,2826.8,4.34547]
["bitfinex","ETHUSD",1739805990645,3.53702,2827.3,2826.8,4.34547]
["bitfinex","ETHUSD",1739805991049,0.7729,2827.4,2826.8,4.34547]
["bitfinex","ETHUSD",1739805991361,0.7729,2827.4,2827.0,3.53731]
["bitfinex","ETHUSD",1739805991532,0.7729,2827.4,2826.8,4.34546]
["bitfinex","ETHUSD",1739805991730,0.7729,2827.4,2826.8,4.3455]
["bitfinex","ETHUSD",1739805992172,4.30979,2827.4,2826.8,4.34545]
["bitfinex","ETHUSD",1739805992473,3.53695,2827.3,2826.8,4.34545]
["bitfinex","ETHUSD",1739805992772,4.30979,2827.4,2826.9,3.53736]
["bitfinex","ETHUSD",1739805992967,4.30979,2827.4,2826.8,7.8829]
["bitfinex","ETHUSD",1739805993275,3.53701,2827.3,2826.8,3.5375]
["bitfinex","ETHUSD",1739805993574,4.34268,2827.6,2827.0,3.53721]
["bitfinex","ETHUSD",1739805993729,4.34268,2827.6,2826.9,3.53733]
["bitfinex","ETHUSD",1739805993932,3.53672,2827.5,2826.9,7.07469]
["bitfinex","ETHUSD",1739805994129,3.53684,2827.4,2826.9,3.53733]
["bitfinex","ETHUSD",1739805994349,4.39788943,2827.5,2827.0,3.53731]
["bitfinex","ETHUSD",1739805994599,0.806,2827.6,2827.1,3.5371]
["bitfinex","ETHUSD",1739805994770,4.34264,2827.6,2827.1,3.5371]
["bitfinex","ETHUSD",1739805995554,7.87932,2827.6,2827.1,3.5371]
["bitfinex","ETHUSD",1739805995754,3.53683,2827.4,2827.0,0.8219]
["bitfinex","ETHUSD",1739805995977,0.55,2827.5,2826.8,0.7805]
["bitfinex","ETHUSD",1739805996293,3.53702,2827.3,2826.8,0.7805]
["bitfinex","ETHUSD",1739805996851,0.55,2827.3,2826.8,0.7805]
["bitfinex","ETHUSD",1739805997190,0.55,2827.4,2827.0,3.53728]
["bitfinex","ETHUSD",1739805997696,4.08681,2827.4,2826.9,3.5374]
["bitfinex","ETHUSD",1739805998031,3.53694,2827.3,2826.8,4.31806]
["bitfinex","ETHUSD",1739805998600,3.53694,2827.3,2826.8,7.85556]
["bitfinex","ETHUSD",1739805998888,3.53694,2827.3,2826.8,4.318]
["bitfinex","ETHUSD",1739805999459,4.08691,2827.4,2826.8,4.31794]
["bitfinex","ETHUSD",1739805999660,3.53699,2827.3,2826.9,3.53743]
["bitfinex","ETHUSD",1739805999993,4.08683,2827.4,2826.8,4.31794]
["bitfinex","ETHUSD",1739806000194,3.53694,2827.3,2826.8,4.31794]
["bitfinex","ETHUSD",1739806000499,3.53669,2827.5,2826.9,3.53737]
["bitfinex","ETHUSD",1739806000695,3.5369,2827.4,2826.9,3.53737]
["bitfinex","ETHUSD",1739806001050,0.55,2827.4,2826.8,0.7805]
["bitfinex","ETHUSD",1739806001292,4.08693,2827.4,2826.8,4.31806]
["bitfinex","ETHUSD",1739806001491,3.53699,2827.3,2826.9,0.15612606]
["bitfinex","ETHUSD",1739806003573,3.53714,2827.2,2826.9,0.15612606]
["bitfinex","ETHUSD",1739806003772,3.53699,2827.3,2826.9,0.15612606]
["bitfinex","ETHUSD",1739806004000,3.53699,2827.3,2826.9,3.69355606]
["bitfinex","ETHUSD",1739806004198,0.55,2827.4,2826.9,3.69347606]
["bitfinex","ETHUSD",1739806004399,3.53659,2827.6,2827.1,3.5371]
["bitfinex","ETHUSD",1739806004801,4.24225564,2827.7,2827.2,0.15591028]
["bitfinex","ETHUSD",1739806004802,4.0867,2827.5,2827.2,0.15591028]
["bitfinex","ETHUSD",1739806004973,3.53685,2827.4,2827.2,0.15591028]
["bitfinex","ETHUSD",1739806005173,3.53685,2827.4,2826.8,4.31798]
["bitfinex","ETHUSD",1739806005374,0.55,2827.5,2826.9,3.53744]
["bitfinex","ETHUSD",1739806005588,3.53682,2827.4,2826.9,0.15613447]
["bitfinex","ETHUSD",1739806005826,3.53683,2827.4,2826.9,3.69356447]
["bitfinex","ETHUSD",1739806007016,3.53702,2827.3,2826.9,0.15613447]
["bitfinex","ETHUSD",1739806007618,5.060635,2827.2,2826.9,0.15613447]
["bitfinex","ETHUSD",1739806008292,5.060635,2827.2,2826.6,3.53781]
["bitfinex","ETHUSD",1739806008485,4.35325,2827.2,2826.7,3.53763]
["bitfinex","ETHUSD",1739806008700,4.35325,2827.2,2826.6,3.53781]
["bitfinex","ETHUSD",1739806008905,0.8161,2827.2,2826.8,0.15616294]
["bitfinex","ETHUSD",1739806009107,3.5372,2827.1,2826.5,0.8027]
["bitfinex","ETHUSD",1739806009400,3.5372,2827.1,2826.9,0.15609661]
["bitfinex","ETHUSD",1739806009717,3.53751,2826.9,2826.5,0.8027]
["bitfinex","ETHUSD",1739806009920,3.53784,2826.6,2826.2,4.36141]
["bitfinex","ETHUSD",1739806010077,0.7614,2826.8,2826.2,4.36141]
["bitfinex","ETHUSD",1739806010423,3.53772,2826.7,2826.2,4.36141]
["bitfinex","ETHUSD",1739806010794,4.29897,2826.8,2826.3,3.53812]
["bitfinex","ETHUSD",1739806010983,0.7614,2826.8,2826.3,3.53812]
["bitfinex","ETHUSD",1739806011327,0.7614,2826.8,2826.4,3.538]
["bitfinex","ETHUSD",1739806011490,4.29899,2826.8,2826.3,3.53816]
["bitfinex","ETHUSD",1739806011674,4.29899,2826.8,2826.3,3.53813]
["bitfinex","ETHUSD",1739806011880,4.89562,2827.0,2826.3,3.53808]
["bitfinex","ETHUSD",1739806012095,0.55,2826.8,2826.4,3.53797]
["bitfinex","ETHUSD",1739806012731,3.53757,2826.8,2826.4,3.53797]
["bitfinex","ETHUSD",1739806012892,3.55420149,2827.2,2826.6,3.53779]
["bitfinex","ETHUSD",1739806012893,7.09134149,2827.2,2826.6,3.53779]
["bitfinex","ETHUSD",1739806013076,6.1483,2827.3,2826.1,0.8214]
["bitfinex","ETHUSD",1739806013280,4.34524,2827.3,2826.8,4.3589]
["bitfinex","ETHUSD",1739806013582,4.34524,2827.3,2826.8,0.8214]
["bitfinex","ETHUSD",1739806013813,5.13518415,2827.3,2826.8,0.8214]
["bitfinex","ETHUSD",1739806014023,3.53706,2827.2,2826.8,0.8214]
["bitfinex","ETHUSD",1739806014527,5.13526415,2827.3,2826.7,3.53764]
["bitfinex","ETHUSD",1739806014681,7.88236,2827.3,2826.8,3.53751]
["bitfinex","ETHUSD",1739806014877,3.53712,2827.2,2826.7,3.5376]
["bitfinex","ETHUSD",1739806015127,0.8083,2827.3,2826.8,3.53756]
["bitfinex","ETHUSD",1739806015325,4.34525,2827.3,2826.8,3.53756]
["bitfinex","ETHUSD",1739806015678,7.09095149,2827.5,2827.0,3.53728]
["bitfinex","ETHUSD",1739806015880,7.09095149,2827.5,2826.8,3.53751]
["bitfinex","ETHUSD",1739806015881,3.53688,2827.4,2826.8,3.53745]
["bitfinex","ETHUSD",1739806016623,3.53697,2827.3,2826.9,0.156206]
["bitfinex","ETHUSD",1739806017201,3.53714,2827.2,2826.9,0.156206]
["bitfinex","ETHUSD",1739806017540,1.3552,2827.1,2826.5,0.8214]
["bitfinex","ETHUSD",1739806017725,3.53743,2827.0,2826.5,0.8214]
["bitfinex","ETHUSD",1739806018038,0.55,2826.8,2826.3,0.7784]
["bitfinex","ETHUSD",1739806018240,3.53769,2826.7,2826.3,0.7784]
["bitfinex","ETHUSD",1739806018554,3.53784,2826.6,2826.3,0.7784]
["bitfinex","ETHUSD",1739806018753,3.53784,2826.6,2826.2,3.53822]
["bitfinex","ETHUSD",1739806018920,4.34248,2827.1,2826.1,0.7596]
["bitfinex","ETHUSD",1739806019243,4.34248,2827.1,2826.6,7.07548]
["bitfinex","ETHUSD",1739806019419,3.53733,2827.0,2826.6,4.32363]
["bitfinex","ETHUSD",1739806019621,3.53738,2827.0,2826.6,0.7859]
["bitfinex","ETHUSD",1739806019955,4.08754,2826.9,2826.3,3.53812]
["bitfinex","ETHUSD",1739806020118,7.87977,2827.1,2826.4,3.53797]
["bitfinex","ETHUSD",1739806020447,0.55,2827.0,2826.5,4.32374]
["bitfinex","ETHUSD",1739806020661,0.55,2827.0,2826.5,4.3238]
["bitfinex","ETHUSD",1739806020948,0.55,2827.0,2826.5,0.7859]
["bitfinex","ETHUSD",1739806021161,0.55,2826.7,2826.3,3.53818]
["bitfinex","ETHUSD",1739806021454,0.55,2826.7,2826.3,3.53809]
["bitfinex","ETHUSD",1739806021751,0.55,2826.7,2826.4,3.53804]
["bitfinex","ETHUSD",1739806021953,4.34239,2827.1,2826.2,0.7859]
["bitfinex","ETHUSD",1739806022156,6.1608,2827.3,2826.7,4.2988]
["bitfinex","ETHUSD",1739806022305,3.56326864,2827.2,2826.6,3.53781]
["bitfinex","ETHUSD",1739806022647,0.55,2827.0,2826.6,3.53781]
["bitfinex","ETHUSD",1739806022945,0.55,2827.0,2826.4,0.7612]
["bitfinex","ETHUSD",1739806023252,0.8208,2827.3,2826.8,3.53747]
["bitfinex","ETHUSD",1739806023437,3.53691,2827.4,2826.9,3.53737]
["bitfinex","ETHUSD",1739806023633,0.8085,2827.5,2827.1,3.53711]
["bitfinex","ETHUSD",1739806024039,4.3452,2827.5,2827.0,4.36371]
["bitfinex","ETHUSD",1739806024430,3.53697,2827.3,2826.8,3.53747]
["bitfinex","ETHUSD",1739806024639,3.53697,2827.3,2826.7,4.35757]
["bitfinex","ETHUSD",1739806025149,3.53697,2827.3,2826.8,3.53744]
["bitfinex","ETHUSD",1739806025518,3.53714,2827.2,2826.7,4.35757]
["bitfinex","ETHUSD",1739806025863,0.55,2827.3,2826.8,3.53756]
["bitfinex","ETHUSD",1739806026045,3.53708,2827.2,2826.7,0.82]
["bitfinex","ETHUSD",1739806026249,3.53708,2827.2,2826.6,3.53773]
["bitfinex","ETHUSD",1739806026421,3.53728,2827.1,2826.6,3.53773]
["bitfinex","ETHUSD",1739806026623,3.94840186,2827.2,2826.7,3.53768]
["bitfinex","ETHUSD",1739806026838,3.53708,2827.2,2826.7,3.53768]
["bitfinex","ETHUSD",1739806027119,4.08683,2827.4,2827.0,3.53728]
["bitfinex","ETHUSD",1739806027434,0.8085,2827.5,2826.5,0.8267]
["bitfinex","ETHUSD",1739806027621,0.8085,2827.5,2827.0,3.53721]
["bitfinex","ETHUSD",1739806027966,0.8085,2827.5,2827.1,3.53716]
["bitfinex","ETHUSD",1739806028570,0.8085,2827.5,2827.0,4.32751]
["bitfinex","ETHUSD",1739806028726,0.8085,2827.5,2827.2,3.53704]
["bitfinex","ETHUSD",1739806028926,1.25575564,2827.7,2827.2,3.53704]
["bitfinex","ETHUSD",1739806028927,0.70575564,2827.7,2827.2,3.53704]
["bitfinex","ETHUSD",1739806029130,0.55,2827.5,2827.0,4.32755]
["bitfinex","ETHUSD",1739806029383,3.53683,2827.4,2827.0,4.32755]
["bitfinex","ETHUSD",1739806030080,3.5366,2827.6,2827.0,0.7903]
["bitfinex","ETHUSD",1739806030254,7.07327,2827.6,2827.1,3.53708]
["bitfinex","ETHUSD",1739806030581,3.53669,2827.5,2827.0,4.32761]
["bitfinex","ETHUSD",1739806030722,4.24220564,2827.7,2827.2,3.53696]
["bitfinex","ETHUSD",1739806030924,4.08657,2827.6,2827.1,3.53708]
["bitfinex","ETHUSD",1739806031126,3.53673,2827.5,2827.1,3.53708]
["bitfinex","ETHUSD",1739806031427,3.53673,2827.5,2827.2,0.15613746]
["bitfinex","ETHUSD",1739806031644,0.55,2827.6,2827.2,0.15613746]
["bitfinex","ETHUSD",1739806031858,3.53671,2827.5,2826.8,0.761]
["bitfinex","ETHUSD",1739806032152,1.46885564,2827.7,2826.8,4.3338318]
["bitfinex","ETHUSD",1739806032353,1.46885564,2827.7,2826.9,3.57280849]
["bitfinex","ETHUSD",1739806032554,1.46885564,2827.7,2827.3,3.53685]
["bitfinex","ETHUSD",1739806033374,0.55,2827.6,2827.3,3.53685]
["bitfinex","ETHUSD",1739806033666,0.55,2827.6,2827.1,3.53707]
["bitfinex","ETHUSD",1739806034025,0.55,2827.3,2826.8,0.761]
["bitfinex","ETHUSD",1739806034230,3.53746,2826.9,2826.5,0.7974]
["bitfinex","ETHUSD",1739806034425,3.53746,2826.9,2826.4,3.53797]
["bitfinex","ETHUSD",1739806034840,3.53728,2827.1,2826.5,3.53783]
["bitfinex","ETHUSD",1739806035023,4.08754,2826.9,2826.4,3.53806]
["bitfinex","ETHUSD",1739806035224,4.08754,2826.9,2826.2,0.7974]
["bitfinex","ETHUSD",1739806035225,3.53757,2826.8,2826.2,0.7974]
["bitfinex","ETHUSD",1739806035424,0.8333,2826.7,2826.2,0.7974]
["bitfinex","ETHUSD",1739806035736,3.5377,2826.7,2826.2,4.33565]
["bitfinex","ETHUSD",1739806035939,0.55,2826.6,2826.2,0.7974]
["bitfinex","ETHUSD",1739806036142,3.53817,2826.4,2825.9,0.7974]
["bitfinex","ETHUSD",1739806036370,3.53842,2826.2,2825.6,0.7974]
["bitfinex","ETHUSD",1739806036572,3.53865,2826.0,2825.6,0.7974]
["bitfinex","ETHUSD",1739806036778,3.53865,2826.0,2825.5,3.53919]
["bitfinex","ETHUSD",1739806037291,3.53869,2825.9,2825.4,0.7974]
["bitfinex","ETHUSD",1739806037495,3.53865,2826.0,2825.4,4.27837197]
["bitfinex","ETHUSD",1739806037996,0.55,2825.7,2825.0,0.71837827]
["bitfinex","ETHUSD",1739806038202,4.08922,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1739806038495,4.08922,2825.5,2825.2,3.53955]
["bitfinex","ETHUSD",1739806038496,0.55,2825.5,2825.2,3.53955]
["bitfinex","ETHUSD",1739806038695,0.55,2825.5,2825.1,3.53967]
["bitfinex","ETHUSD",1739806039394,0.55,2825.5,2824.9,7.0797]
["bitfinex","ETHUSD",1739806039545,0.8333,2825.6,2825.1,3.5396]
["bitfinex","ETHUSD",1739806039902,0.55,2825.6,2825.1,3.5396]
["bitfinex","ETHUSD",1739806040349,0.55,2825.4,2824.9,3.53988]
["bitfinex","ETHUSD",1739806040551,4.08936,2825.4,2824.9,3.53988]
["bitfinex","ETHUSD",1739806040943,0.55,2825.4,2824.9,3.53985]
["bitfinex","ETHUSD",1739806041160,0.55,2825.4,2825.0,3.5398]
["bitfinex","ETHUSD",1739806041361,0.55,2825.5,2825.1,3.5396]
["bitfinex","ETHUSD",1739806041566,0.958895,2825.5,2825.0,3.53974]
["bitfinex","ETHUSD",1739806042058,0.55,2825.3,2824.8,3.54001]
["bitfinex","ETHUSD",1739806042242,0.55,2825.3,2824.8,3.53999]
["bitfinex","ETHUSD",1739806042442,0.55,2825.4,2824.8,3.53999]
["bitfinex","ETHUSD",1739806042646,4.11545864,2825.4,2824.8,3.53999]
["bitfinex","ETHUSD",1739806042888,0.55,2825.2,2824.9,3.53994]
["bitfinex","ETHUSD",1739806043088,0.8076,2825.3,2825.1,3.53969]
["bitfinex","ETHUSD",1739806043299,0.72333895,2826.3,2825.2,3.53946]
["bitfinex","ETHUSD",1739806043300,3.53885,2825.8,2825.2,3.53946]
["bitfinex","ETHUSD",1739806043502,0.55,2825.7,2825.2,3.53946]
["bitfinex","ETHUSD",1739806043871,0.7912,2825.9,2825.4,4.32815]
["bitfinex","ETHUSD",1739806044072,0.7912,2826.6,2825.9,3.5386]
["bitfinex","ETHUSD",1739806044315,3.53808,2826.4,2825.7,3.53887]
["bitfinex","ETHUSD",1739806044469,3.53823,2826.3,2825.7,3.53886]
["bitfinex","ETHUSD",1739806044670,3.53808,2826.4,2825.8,3.69147476]
["bitfinex","ETHUSD",1739806044901,3.53823,2826.3,2825.8,0.15266476]
["bitfinex","ETHUSD",1739806045204,0.707631,2826.3,2825.6,3.53899]
["bitfinex","ETHUSD",1739806045405,3.53833,2826.2,2825.9,0.15258996]
["bitfinex","ETHUSD",1739806045566,0.55,2826.1,2825.7,3.53888]
["bitfinex","ETHUSD",1739806045910,3.53833,2826.2,2826.0,0.15251517]
["bitfinex","ETHUSD",1739806045911,0.55,2826.2,2826.0,0.15251517]
["bitfinex","ETHUSD",1739806046066,0.55,2826.2,2825.8,3.53876]
["bitfinex","ETHUSD",1739806046405,4.08794,2826.5,2825.9,3.53868]
["bitfinex","ETHUSD",1739806046709,0.841701,2826.4,2825.9,3.69126996]
["bitfinex","ETHUSD",1739806047072,4.32907,2826.6,2826.0,3.53854]
["bitfinex","ETHUSD",1739806047320,0.822,2826.9,2826.0,0.7758]
["bitfinex","ETHUSD",1739806047497,0.822,2826.9,2826.5,3.53787]
["bitfinex","ETHUSD",1739806047682,3.53727,2827.1,2826.5,3.53787]
["bitfinex","ETHUSD",1739806047866,0.55,2827.0,2826.6,4.46544075]
["bitfinex","ETHUSD",1739806048066,3.53727,2827.1,2826.6,0.92763075]
["bitfinex","ETHUSD",1739806048470,0.55,2827.0,2826.6,0.92763075]
["bitfinex","ETHUSD",1739806048671,0.54624956,2827.0,2826.6,0.92763075]
["bitfinex","ETHUSD",1739806048986,0.7557,2826.7,2826.6,0.15183075]
["bitfinex","ETHUSD",1739806049311,3.53795,2826.5,2826.0,3.53849]
["bitfinex","ETHUSD",1739806049693,3.53795,2826.5,2826.1,0.14640273]
["bitfinex","ETHUSD",1739806049903,3.53832,2826.2,2826.1,0.14640273]
["bitfinex","ETHUSD",1739806050083,3.53851,2826.1,2825.6,3.53906]
["bitfinex","ETHUSD",1739806050413,4.29356,2826.3,2825.5,3.53912]
["bitfinex","ETHUSD",1739806050582,3.53834,2826.2,2825.7,3.68554609]
["bitfinex","ETHUSD",1739806050834,0.55,2826.1,2825.7,0.14670609]
["bitfinex","ETHUSD",1739806051083,4.321134,2826.5,2825.8,3.68543129]
["bitfinex","ETHUSD",1739806051288,3.538,2826.5,2826.0,3.53855]
["bitfinex","ETHUSD",1739806051519,0.55,2826.4,2825.8,3.68537129]
["bitfinex","ETHUSD",1739806051685,0.55,2826.4,2825.4,0.7549]
["bitfinex","ETHUSD",1739806051686,7.07658,2826.3,2826.1,0.14640691]
["bitfinex","ETHUSD",1739806052013,4.08815,2826.4,2825.7,3.5389]
["bitfinex","ETHUSD",1739806052184,3.53821,2826.3,2825.7,3.5389]
["bitfinex","ETHUSD",1739806052389,3.53832,2826.2,2825.7,3.5389]
["bitfinex","ETHUSD",1739806052586,4.08851,2826.1,2825.5,3.53913]
["bitfinex","ETHUSD",1739806052900,4.08851,2826.1,2825.2,3.5395]
["bitfinex","ETHUSD",1739806052901,0.55,2825.8,2825.2,3.5395]
["bitfinex","ETHUSD",1739806053114,0.55,2825.8,2825.2,3.53949]
["bitfinex","ETHUSD",1739806053115,4.08884,2825.8,2825.2,3.53949]
["bitfinex","ETHUSD",1739806053319,4.08884,2825.8,2825.2,7.07899]
["bitfinex","ETHUSD",1739806053510,4.08884,2825.8,2825.3,3.53944]
["bitfinex","ETHUSD",1739806054317,4.08884,2825.8,2825.1,0.71715829]
["bitfinex","ETHUSD",1739806054318,1.312761,2825.8,2825.1,3.53969]
["bitfinex","ETHUSD",1739806054521,4.08884,2825.8,2825.2,3.53948]
["bitfinex","ETHUSD",1739806055407,0.55,2825.6,2825.0,4.36355]
["bitfinex","ETHUSD",1739806055573,4.08937,2825.4,2825.0,0.8238]
["bitfinex","ETHUSD",1739806055927,3.53952,2825.3,2824.8,3.54001]
["bitfinex","ETHUSD",1739806056086,7.07904,2825.3,2824.7,4.31818]
["bitfinex","ETHUSD",1739806056288,7.07904,2825.3,2824.8,3.54007]
["bitfinex","ETHUSD",1739806056289,3.53952,2825.3,2824.8,3.54007]
["bitfinex","ETHUSD",1739806056974,4.08964,2825.2,2824.7,0.778]
["bitfinex","ETHUSD",1739806057172,4.08964,2825.2,2824.6,4.36651]
["bitfinex","ETHUSD",1739806057372,3.53928,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1739806057579,0.55,2825.5,2824.9,3.53987]
["bitfinex","ETHUSD",1739806057807,0.55,2825.3,2824.9,3.53987]
["bitfinex","ETHUSD",1739806058455,0.55,2825.5,2824.7,0.03539766]
["bitfinex","ETHUSD",1739806058656,0.55,2825.5,2825.0,3.53975]
["bitfinex","ETHUSD",1739806058858,4.08927,2825.5,2825.0,3.53975]
["bitfinex","ETHUSD",1739806059159,4.08921,2825.5,2825.0,3.53975]
["bitfinex","ETHUSD",1739806059354,4.08921,2825.5,2825.0,7.07946]
["bitfinex","ETHUSD",1739806059655,0.55,2825.5,2825.1,3.53968]
["bitfinex","ETHUSD",1739806059860,3.53873,2825.9,2825.4,7.07847]
["bitfinex","ETHUSD",1739806060027,3.53873,2825.9,2825.4,3.53923]
["bitfinex","ETHUSD",1739806060235,4.08891,2825.8,2825.2,4.34199]
["bitfinex","ETHUSD",1739806060429,4.08891,2825.8,2825.5,0.14786152]
["bitfinex","ETHUSD",1739806060617,4.08891,2825.8,2825.3,3.53939]
["bitfinex","ETHUSD",1739806060816,4.08891,2825.8,2825.6,0.14778671]
["bitfinex","ETHUSD",1739806061042,4.930184,2825.8,2825.6,0.14778671]
["bitfinex","ETHUSD",1739806061241,4.930184,2825.8,2825.3,3.53939]
["bitfinex","ETHUSD",1739806061442,3.53909,2825.6,2825.2,0.8025]
["bitfinex","ETHUSD",1739806061636,3.53909,2825.6,2825.0,3.53974]
["bitfinex","ETHUSD",1739806061637,4.08907,2825.6,2825.0,3.53974]
["bitfinex","ETHUSD",1739806061843,4.08907,2825.6,2825.1,3.5396]
["bitfinex","ETHUSD",1739806062069,3.53922,2825.5,2825.0,3.53981]
["bitfinex","ETHUSD",1739806062273,3.53922,2825.5,2825.0,7.07955]
["bitfinex","ETHUSD",1739806062583,3.53922,2825.5,2825.0,3.53974]
["bitfinex","ETHUSD",1739806062792,3.53922,2825.5,2824.4,0.7685]
["bitfinex","ETHUSD",1739806062793,3.53964,2825.2,2824.4,0.7685]
["bitfinex","ETHUSD",1739806063080,0.958922,2825.4,2824.8,3.54004]
["bitfinex","ETHUSD",1739806063282,0.7633,2825.5,2824.7,3.55420149]
["bitfinex","ETHUSD",1739806063482,3.53896,2825.7,2825.2,3.53955]
["bitfinex","ETHUSD",1739806063643,0.55,2825.6,2825.2,3.53955]
["bitfinex","ETHUSD",1739806063843,0.55,2825.6,2825.0,3.53973]
["bitfinex","ETHUSD",1739806064063,3.53945,2825.3,2824.9,3.53991]
["bitfinex","ETHUSD",1739806064240,0.55,2825.4,2825.0,3.53979]
["bitfinex","ETHUSD",1739806064440,0.55,2825.4,2824.3,1.51858935]
["bitfinex","ETHUSD",1739806064441,0.55,2825.2,2824.3,1.51858935]
["bitfinex","ETHUSD",1739806064641,0.55,2825.2,2824.5,3.54038]
["bitfinex","ETHUSD",1739806064642,3.53988,2825.0,2824.5,3.54038]
["bitfinex","ETHUSD",1739806064870,3.53988,2825.0,2824.5,3.54044]
["bitfinex","ETHUSD",1739806065285,0.55,2824.9,2824.4,3.54045]
["bitfinex","ETHUSD",1739806065686,3.54008,2824.8,2824.3,4.34683]
["bitfinex","ETHUSD",1739806065889,3.56621864,2824.8,2824.3,3.54063]
["bitfinex","ETHUSD",1739806066098,3.54008,2824.8,2824.3,3.54063]
["bitfinex","ETHUSD",1739806066258,3.56621864,2824.8,2824.3,3.54063]
["bitfinex","ETHUSD",1739806066459,3.54022,2824.7,2824.2,3.54074]
["bitfinex","ETHUSD",1739806066669,1.6895468,2824.8,2824.2,3.54074]
["bitfinex","ETHUSD",1739806066897,1.6895468,2824.8,2824.3,3.54068]
["bitfinex","ETHUSD",1739806067208,1.6895468,2824.8,2824.2,3.54075]
["bitfinex","ETHUSD",1739806067209,3.54027,2824.7,2824.2,3.54075]
["bitfinex","ETHUSD",1739806067401,3.5404,2824.6,2824.1,3.54087]
["bitfinex","ETHUSD",1739806067561,0.55,2824.5,2824.1,3.5409]
["bitfinex","ETHUSD",1739806068693,4.3616,2824.8,2824.2,3.54074]
["bitfinex","ETHUSD",1739806068898,4.0903,2824.7,2824.2,3.54074]
["bitfinex","ETHUSD",1739806069282,4.0902,2824.7,2824.2,3.54074]
["bitfinex","ETHUSD",1739806069487,4.34110149,2824.6,2823.1,4.36058]
["bitfinex","ETHUSD",1739806069676,3.54105,2824.1,2823.3,0.0016026]
["bitfinex","ETHUSD",1739806069858,3.54089,2824.2,2823.6,3.54151]
["bitfinex","ETHUSD",1739806070063,3.55420149,2824.3,2823.8,3.5412]
["bitfinex","ETHUSD",1739806070064,3.54077,2824.3,2823.8,3.5412]
["bitfinex","ETHUSD",1739806070385,0.55,2824.4,2823.7,3.54138]
["bitfinex","ETHUSD",1739806070688,0.55,2824.1,2823.7,3.54141]
["bitfinex","ETHUSD",1739806070896,0.55,2824.1,2823.9,3.5411]
["bitfinex","ETHUSD",1739806071097,0.7756,2824.5,2823.7,0.8209]
["bitfinex","ETHUSD",1739806071399,0.7756,2824.5,2824.0,3.54095]
["bitfinex","ETHUSD",1739806071568,0.7756,2824.5,2824.1,3.54083]
["bitfinex","ETHUSD",1739806071569,0.55,2824.4,2824.1,3.54083]
["bitfinex","ETHUSD",1739806072171,0.55,2824.4,2823.8,3.54132]
["bitfinex","ETHUSD",1739806072421,0.55,2824.1,2823.4,0.8209]
["bitfinex","ETHUSD",1739806072712,1.39065,2824.4,2823.4,0.8209]
["bitfinex","ETHUSD",1739806072713,1.59255,2824.4,2823.4,0.8209]
["bitfinex","ETHUSD",1739806072917,4.29254,2824.4,2823.8,3.54124]
["bitfinex","ETHUSD",1739806073115,0.55,2824.3,2824.0,3.54097]
["bitfinex","ETHUSD",1739806073270,0.7519,2824.4,2823.9,0.14952473]
["bitfinex","ETHUSD",1739806073497,0.7519,2824.4,2824.1,0.14937495]
["bitfinex","ETHUSD",1739806073701,3.54076,2824.3,2823.8,3.54128]
["bitfinex","ETHUSD",1739806073901,0.55,2824.2,2823.8,3.54125]
["bitfinex","ETHUSD",1739806074246,0.55,2824.3,2824.0,3.54103]
["bitfinex","ETHUSD",1739806074447,4.09076,2824.3,2823.6,3.54157]
["bitfinex","ETHUSD",1739806074946,0.55,2824.1,2823.7,3.54145]
["bitfinex","ETHUSD",1739806075350,0.55,2824.1,2823.4,0.8209]
["bitfinex","ETHUSD",1739806075351,0.55,2824.2,2823.5,3.5416]
["bitfinex","ETHUSD",1739806075505,0.55,2823.9,2823.5,7.08319]
["bitfinex","ETHUSD",1739806075703,0.55,2823.9,2823.5,3.54159]
["bitfinex","ETHUSD",1739806076040,0.55,2823.9,2823.7,3.54142]
["bitfinex","ETHUSD",1739806076245,0.55,2824.0,2823.8,3.54121]
["bitfinex","ETHUSD",1739806076409,0.7519,2824.4,2823.8,0.15003589]
["bitfinex","ETHUSD",1739806076608,4.09078,2824.3,2823.8,0.15003589]
["bitfinex","ETHUSD",1739806076916,0.55,2824.1,2823.4,0.8209]
["bitfinex","ETHUSD",1739806077119,0.55,2824.1,2823.9,0.14996099]
["bitfinex","ETHUSD",1739806077427,0.55,2823.9,2823.5,3.54161]
["bitfinex","ETHUSD",1739806077628,1.3081,2823.9,2823.5,3.54161]
["bitfinex","ETHUSD",1739806077831,1.3081,2823.9,2823.5,7.08324]
["bitfinex","ETHUSD",1739806078148,1.3081,2823.9,2823.6,3.54154]
["bitfinex","ETHUSD",1739806078519,5.334255,2823.9,2823.4,3.54176]
["bitfinex","ETHUSD",1739806078719,5.334255,2823.9,2823.4,3.54173]
["bitfinex","ETHUSD",1739806078720,1.793005,2823.9,2823.4,3.54173]
["bitfinex","ETHUSD",1739806078919,5.334225,2823.9,2823.4,3.54173]
["bitfinex","ETHUSD",1739806079122,1.793005,2823.9,2823.5,3.54164]
["bitfinex","ETHUSD",1739806079301,1.3081,2823.9,2823.5,3.54164]
["bitfinex","ETHUSD",1739806079505,1.3081,2823.9,2823.6,3.54156]
["bitfinex","ETHUSD",1739806079915,0.7581,2823.9,2823.7,3.54137]
["bitfinex","ETHUSD",1739806080121,0.7544,2824.2,2823.9,3.54117]
["bitfinex","ETHUSD",1739806080447,0.7544,2824.5,2824.1,3.54095]
["bitfinex","ETHUSD",1739806080746,0.55,2824.3,2823.9,3.54108]
["bitfinex","ETHUSD",1739806080949,0.02613864,2824.2,2823.7,3.54136]
["bitfinex","ETHUSD",1739806081178,0.55,2824.3,2823.6,3.54154]
["bitfinex","ETHUSD",1739806081179,0.8004,2824.0,2823.6,3.54154]
["bitfinex","ETHUSD",1739806081380,0.8004,2824.3,2823.9,3.54114]
["bitfinex","ETHUSD",1739806081683,0.7789,2824.5,2824.0,3.54095]
["bitfinex","ETHUSD",1739806082069,0.7789,2824.5,2823.9,3.54116]
["bitfinex","ETHUSD",1739806082250,3.54003,2824.9,2824.3,3.5406]
["bitfinex","ETHUSD",1739806082251,0.02613864,2824.8,2824.3,3.5406]
["bitfinex","ETHUSD",1739806082462,0.57613864,2824.8,2824.3,7.08121]
["bitfinex","ETHUSD",1739806082779,0.8271,2824.9,2824.5,3.54038]
["bitfinex","ETHUSD",1739806082982,6.1399,2825.2,2824.3,4.30707]
["bitfinex","ETHUSD",1739806083155,6.1399,2825.2,2824.8,3.53997]
["bitfinex","ETHUSD",1739806083484,5.34,2825.2,2824.8,4.29927]
["bitfinex","ETHUSD",1739806083655,5.34,2825.2,2824.8,0.7593]
["bitfinex","ETHUSD",1739806083861,0.8045,2825.5,2825.0,3.53973]
["bitfinex","ETHUSD",1739806084055,0.8045,2825.5,2825.2,3.53956]
["bitfinex","ETHUSD",1739806084381,4.34334,2825.8,2825.2,3.53949]
["bitfinex","ETHUSD",1739806084553,0.55,2825.5,2825.0,7.07947]
["bitfinex","ETHUSD",1739806084768,0.55,2825.5,2825.1,3.53968]
["bitfinex","ETHUSD",1739806084954,3.53908,2825.6,2825.1,3.53968]
["bitfinex","ETHUSD",1739806085569,2.12825415,2825.8,2825.1,3.53964]
["bitfinex","ETHUSD",1739806085770,3.56507864,2825.7,2825.0,3.5398]
["bitfinex","ETHUSD",1739806085984,3.53923,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1739806086290,3.56536864,2825.5,2825.0,3.5398]
["bitfinex","ETHUSD",1739806086487,0.02613864,2825.5,2825.0,3.53974]
["bitfinex","ETHUSD",1739806086686,3.56534864,2825.5,2825.0,3.53974]
["bitfinex","ETHUSD",1739806088400,3.56534864,2825.5,2824.8,4.29934]
["bitfinex","ETHUSD",1739806088565,0.55,2825.2,2824.7,3.54019]
["bitfinex","ETHUSD",1739806088766,0.8263,2825.4,2824.9,3.53993]
["bitfinex","ETHUSD",1739806089272,0.8263,2825.4,2824.7,3.54019]
["bitfinex","ETHUSD",1739806089475,3.53946,2825.3,2824.7,3.5401]
["bitfinex","ETHUSD",1739806089784,3.53946,2825.3,2824.8,3.53998]
["bitfinex","ETHUSD",1739806090151,3.53946,2825.3,2824.6,3.54031]
["bitfinex","ETHUSD",1739806090376,3.53976,2825.1,2824.6,3.54024]
["bitfinex","ETHUSD",1739806091178,3.53976,2825.1,2824.7,0.14384062]
["bitfinex","ETHUSD",1739806091461,3.54002,2824.9,2824.7,0.14384062]
["bitfinex","ETHUSD",1739806091661,3.53991,2825.0,2824.7,0.14384062]
["bitfinex","ETHUSD",1739806091971,3.54005,2824.9,2824.8,0.14335586]
["bitfinex","ETHUSD",1739806092174,0.55,2824.8,2824.1,3.54087]
["bitfinex","ETHUSD",1739806092381,8.88003,2824.9,2824.1,3.54087]
["bitfinex","ETHUSD",1739806092578,0.55,2824.7,2824.2,3.54072]
["bitfinex","ETHUSD",1739806093205,3.54041,2824.6,2824.0,4.37147]
["bitfinex","ETHUSD",1739806093413,3.54045,2824.5,2823.9,3.54109]
["bitfinex","ETHUSD",1739806093563,3.54066,2824.4,2823.9,3.54109]
["bitfinex","ETHUSD",1739806094164,4.09081,2824.3,2823.7,4.32718]
["bitfinex","ETHUSD",1739806094507,4.33961,2824.1,2823.6,3.54157]
["bitfinex","ETHUSD",1739806094712,3.56721864,2824.0,2823.4,3.54172]
["bitfinex","ETHUSD",1739806094861,4.0912,2823.9,2823.4,3.54172]
["bitfinex","ETHUSD",1739806095062,4.0912,2823.9,2823.3,0.7858]
["bitfinex","ETHUSD",1739806095303,4.0912,2823.9,2823.3,3.54192]
["bitfinex","ETHUSD",1739806095465,3.54133,2823.8,2823.3,3.54192]
["bitfinex","ETHUSD",1739806095661,4.3222,2823.5,2822.9,0.7858]
["bitfinex","ETHUSD",1739806095875,0.02613864,2823.4,2822.9,3.54241]
["bitfinex","ETHUSD",1739806096120,4.3222,2823.5,2822.7,3.54266]
["bitfinex","ETHUSD",1739806096323,0.55,2823.4,2822.5,3.5429]
["bitfinex","ETHUSD",1739806096504,3.54215,2823.2,2822.6,3.5428]
["bitfinex","ETHUSD",1739806096727,0.55,2823.4,2822.4,3.54306]
["bitfinex","ETHUSD",1739806096728,3.5419,2823.4,2822.4,3.54301]
["bitfinex","ETHUSD",1739806097040,0.7805,2822.9,2822.3,4.34439]
["bitfinex","ETHUSD",1739806097246,0.7805,2822.9,2822.2,3.54331]
["bitfinex","ETHUSD",1739806097395,4.32303,2822.9,2822.3,3.54319]
["bitfinex","ETHUSD",1739806097944,4.32303,2822.9,2822.2,3.54322]
["bitfinex","ETHUSD",1739806098163,4.32303,2822.9,2822.3,3.54318]
["bitfinex","ETHUSD",1739806098436,4.32303,2822.9,2822.4,3.54307]
["bitfinex","ETHUSD",1739806099301,0.7805,2822.9,2822.4,7.08607]
["bitfinex","ETHUSD",1739806099505,6.1524,2823.3,2821.9,1.52918246]
["bitfinex","ETHUSD",1739806099702,0.8124,2823.7,2823.2,3.54196]
["bitfinex","ETHUSD",1739806099943,0.435381,2823.6,2823.2,3.54196]
["bitfinex","ETHUSD",1739806100122,0.8124,2823.7,2823.3,3.54193]
["bitfinex","ETHUSD",1739806100309,0.8124,2823.7,2822.6,0.70882931]
["bitfinex","ETHUSD",1739806100511,0.8124,2823.7,2823.4,3.5418]
["bitfinex","ETHUSD",1739806101034,3.54119,2824.0,2823.4,4.3466]
["bitfinex","ETHUSD",1739806101205,3.54119,2824.0,2823.5,3.54162]
["bitfinex","ETHUSD",1739806101412,0.8252,2824.2,2823.4,0.8048]
["bitfinex","ETHUSD",1739806101733,0.8252,2824.2,2823.8,3.54122]
["bitfinex","ETHUSD",1739806102526,0.8252,2824.2,2823.6,3.5415]
["bitfinex","ETHUSD",1739806102527,4.36609,2824.2,2823.6,3.5415]
["bitfinex","ETHUSD",1739806102891,3.54144,2823.8,2823.1,3.54217]
["bitfinex","ETHUSD",1739806103140,3.54113,2824.0,2823.4,3.5418]
["bitfinex","ETHUSD",1739806103303,0.55,2824.1,2823.6,3.54157]
["bitfinex","ETHUSD",1739806103505,4.09096,2824.1,2823.4,7.08352]
["bitfinex","ETHUSD",1739806103846,4.09096,2824.1,2823.5,3.54166]
["bitfinex","ETHUSD",1739806103999,3.54173,2823.5,2822.8,3.54253]
["bitfinex","ETHUSD",1739806104198,0.85133864,2823.4,2822.8,3.54253]
["bitfinex","ETHUSD",1739806104397,3.54233,2823.0,2822.4,3.54301]
["bitfinex","ETHUSD",1739806104643,0.55,2823.1,2822.5,3.54288]
["bitfinex","ETHUSD",1739806104824,0.55,2823.1,2822.4,3.54301]
["bitfinex","ETHUSD",1739806105028,3.54215,2823.2,2822.6,3.54282]
["bitfinex","ETHUSD",1739806105341,3.54215,2823.2,2822.6,3.54274]
["bitfinex","ETHUSD",1739806105841,3.54215,2823.2,2822.5,3.5429]
["bitfinex","ETHUSD",1739806105842,3.54233,2823.0,2822.5,3.5429]
["bitfinex","ETHUSD",1739806106167,3.54215,2823.2,2822.6,3.54283]
["bitfinex","ETHUSD",1739806106297,3.54215,2823.2,2822.6,3.68873168]
["bitfinex","ETHUSD",1739806106649,4.033885,2823.2,2822.7,3.54268]
["bitfinex","ETHUSD",1739806106950,3.54223,2823.1,2822.8,0.14575175]
["bitfinex","ETHUSD",1739806107333,3.54233,2823.0,2822.5,3.54293]
["bitfinex","ETHUSD",1739806107525,3.54233,2823.0,2822.9,0.1456768]
["bitfinex","ETHUSD",1739806107724,3.54233,2823.0,2822.5,3.54293]
["bitfinex","ETHUSD",1739806107725,3.54249,2822.9,2822.3,3.54314]
["bitfinex","ETHUSD",1739806108047,0.7989,2822.7,2821.9,4.67367938]
["bitfinex","ETHUSD",1739806108344,0.55,2822.6,2821.5,3.8108]
["bitfinex","ETHUSD",1739806108550,3.543,2822.5,2821.9,3.5436]
["bitfinex","ETHUSD",1739806108700,3.54312,2822.4,2821.9,3.5436]
["bitfinex","ETHUSD",1739806108901,3.54312,2822.4,2821.7,7.08776]
["bitfinex","ETHUSD",1739806109106,3.543,2822.5,2821.8,3.54379]
["bitfinex","ETHUSD",1739806109305,3.54357,2822.1,2821.5,3.5442]
["bitfinex","ETHUSD",1739806109539,3.54355,2822.1,2821.5,3.54412]
["bitfinex","ETHUSD",1739806109935,3.5436,2822.0,2821.2,0.8079]
["bitfinex","ETHUSD",1739806110249,4.09338,2822.2,2821.5,3.54413]
["bitfinex","ETHUSD",1739806110550,0.93605198,2822.2,2821.8,3.54376]
["bitfinex","ETHUSD",1739806110704,0.8062,2822.7,2822.4,3.54307]
["bitfinex","ETHUSD",1739806110907,0.8062,2823.0,2822.6,3.54283]
["bitfinex","ETHUSD",1739806111300,4.34856,2823.0,2822.4,3.54307]
["bitfinex","ETHUSD",1739806111710,4.34856,2823.0,2822.4,3.54301]
["bitfinex","ETHUSD",1739806111900,4.34856,2823.0,2822.2,3.54325]
["bitfinex","ETHUSD",1739806111901,0.02613864,2822.9,2822.2,7.08647]
["bitfinex","ETHUSD",1739806112200,0.8128,2822.4,2822.0,3.54355]
["bitfinex","ETHUSD",1739806112369,0.55,2822.3,2821.8,3.54376]
["bitfinex","ETHUSD",1739806112713,0.55,2822.1,2821.6,3.54402]
["bitfinex","ETHUSD",1739806112893,4.09353,2822.1,2821.4,3.5443]
["bitfinex","ETHUSD",1739806113099,0.55,2821.8,2821.3,3.54439]
["bitfinex","ETHUSD",1739806113416,0.02613864,2821.7,2821.2,3.5445]
["bitfinex","ETHUSD",1739806113615,0.55,2821.8,2821.2,3.5445]
["bitfinex","ETHUSD",1739806113616,0.55,2821.8,2821.3,3.54446]
["bitfinex","ETHUSD",1739806113797,0.55,2821.8,2821.0,4.31733]
["bitfinex","ETHUSD",1739806113798,0.55,2821.5,2821.0,4.31733]
["bitfinex","ETHUSD",1739806114002,0.55,2821.5,2821.0,7.08948]
["bitfinex","ETHUSD",1739806114205,0.55,2821.5,2820.8,3.54505]
["bitfinex","ETHUSD",1739806114206,4.36221,2821.4,2820.8,3.54505]
["bitfinex","ETHUSD",1739806114500,0.55,2821.0,2820.5,3.54546]
["bitfinex","ETHUSD",1739806114683,0.57613864,2820.9,2820.4,3.54552]
["bitfinex","ETHUSD",1739806114869,4.12116864,2820.9,2820.3,3.54569]
["bitfinex","ETHUSD",1739806115069,4.12110864,2820.9,2820.3,3.54569]
["bitfinex","ETHUSD",1739806115271,0.55,2820.7,2820.2,3.54582]
["bitfinex","ETHUSD",1739806115512,0.55,2820.7,2820.2,3.54583]
["bitfinex","ETHUSD",1739806115513,1.3005,2820.7,2820.2,3.54583]
["bitfinex","ETHUSD",1739806115915,1.3005,2820.7,2820.2,3.54581]
["bitfinex","ETHUSD",1739806116074,1.3005,2820.7,2819.8,1.88257938]
["bitfinex","ETHUSD",1739806116274,3.54538,2820.6,2819.9,3.5461]
["bitfinex","ETHUSD",1739806116575,4.12148864,2820.6,2819.9,3.5461]
["bitfinex","ETHUSD",1739806116777,4.93707886,2820.6,2819.9,3.5461]
["bitfinex","ETHUSD",1739806116982,4.93707886,2820.6,2819.8,4.67624938]
["bitfinex","ETHUSD",1739806116983,0.55,2820.4,2819.8,4.67624938]
["bitfinex","ETHUSD",1739806117182,4.09561,2820.4,2819.8,1.12997938]
["bitfinex","ETHUSD",1739806117381,0.84172886,2820.6,2819.9,3.54615]
["bitfinex","ETHUSD",1739806117382,4.09548,2820.5,2819.9,3.54615]
["bitfinex","ETHUSD",1739806117874,4.09549,2820.5,2819.9,3.54615]
["bitfinex","ETHUSD",1739806118099,0.84825989,2820.4,2820.0,3.54601]
["bitfinex","ETHUSD",1739806118299,0.84825989,2820.4,2819.9,3.54615]
["bitfinex","ETHUSD",1739806118502,0.55,2820.3,2819.3,4.32501]
["bitfinex","ETHUSD",1739806118803,0.55,2820.5,2819.9,3.54613]
["bitfinex","ETHUSD",1739806118998,0.55,2820.5,2820.1,3.54591]
["bitfinex","ETHUSD",1739806119203,4.09555,2820.5,2819.9,3.54613]
["bitfinex","ETHUSD",1739806119545,5.46495387,2820.5,2819.9,3.54613]
["bitfinex","ETHUSD",1739806119701,0.55,2820.3,2819.8,3.54633]
["bitfinex","ETHUSD",1739806119907,0.55,2820.3,2819.3,0.7781]
["bitfinex","ETHUSD",1739806120235,0.7657,2820.2,2819.6,3.54657]
["bitfinex","ETHUSD",1739806120403,0.55,2820.1,2819.6,3.54657]
["bitfinex","ETHUSD",1739806120941,10.35093979,2820.1,2818.8,0.7782]
["bitfinex","ETHUSD",1739806121118,0.55,2819.8,2819.0,3.54727]
["bitfinex","ETHUSD",1739806121317,0.55,2819.8,2819.1,3.54713]
["bitfinex","ETHUSD",1739806121318,5.89,2819.8,2819.1,3.54713]
["bitfinex","ETHUSD",1739806121518,5.89,2819.8,2819.1,0.14588144]
["bitfinex","ETHUSD",1739806121854,0.02613864,2819.7,2819.2,3.54704]
["bitfinex","ETHUSD",1739806122035,5.89,2819.8,2819.3,0.14573114]
["bitfinex","ETHUSD",1739806122235,0.66869,2819.7,2819.3,0.14573114]
["bitfinex","ETHUSD",1739806122419,0.66869,2819.7,2819.3,3.54685]
["bitfinex","ETHUSD",1739806122624,0.66869,2819.7,2819.4,0.145656]
["bitfinex","ETHUSD",1739806122807,0.66869,2819.7,2819.3,3.54697]
["bitfinex","ETHUSD",1739806123007,0.66869,2819.7,2819.4,0.145656]
["bitfinex","ETHUSD",1739806123761,5.34,2819.8,2819.4,0.145656]
["bitfinex","ETHUSD",1739806123938,0.55,2819.7,2819.5,3.54672]
["bitfinex","ETHUSD",1739806124127,0.55,2819.7,2819.2,3.54703]
["bitfinex","ETHUSD",1739806124305,4.09647,2819.7,2819.6,0.14550574]
["bitfinex","ETHUSD",1739806124512,0.55,2819.7,2818.5,0.15676489]
["bitfinex","ETHUSD",1739806124712,0.55,2819.5,2819.3,3.54687]
["bitfinex","ETHUSD",1739806125053,0.55,2819.7,2819.4,3.54685]
["bitfinex","ETHUSD",1739806125259,0.55,2819.7,2819.5,3.54664]
["bitfinex","ETHUSD",1739806125645,0.55,2819.7,2819.3,3.54688]
["bitfinex","ETHUSD",1739806125953,0.55,2819.7,2819.6,3.5466]
["bitfinex","ETHUSD",1739806126264,8.00674979,2820.3,2819.0,3.54732]
["bitfinex","ETHUSD",1739806126265,0.7529,2820.7,2820.1,3.5459]
["bitfinex","ETHUSD",1739806126424,0.7529,2820.7,2820.1,3.54586]
["bitfinex","ETHUSD",1739806126625,0.57613864,2820.6,2819.5,0.7503]
["bitfinex","ETHUSD",1739806126962,0.55,2820.0,2819.5,3.54667]
["bitfinex","ETHUSD",1739806127119,0.02613864,2819.9,2819.5,3.54667]
["bitfinex","ETHUSD",1739806127317,0.55,2819.8,2819.4,3.54677]
["bitfinex","ETHUSD",1739806127713,0.55,2819.8,2819.3,3.5469]
["bitfinex","ETHUSD",1739806128458,0.55,2819.8,2819.4,3.54682]
["bitfinex","ETHUSD",1739806128670,0.55,2819.8,2819.3,3.5469]
["bitfinex","ETHUSD",1739806129254,4.09635,2819.8,2819.1,3.54715]
["bitfinex","ETHUSD",1739806129460,0.55,2819.6,2819.2,3.54708]
["bitfinex","ETHUSD",1739806129658,0.55,2819.6,2818.9,3.54748]
["bitfinex","ETHUSD",1739806129861,9.63888,2820.1,2819.5,3.54665]
["bitfinex","ETHUSD",1739806130360,0.55,2820.0,2819.6,3.54659]
["bitfinex","ETHUSD",1739806130530,4.09619,2820.0,2819.4,3.54683]
["bitfinex","ETHUSD",1739806130730,5.115048,2820.0,2819.4,3.54683]
["bitfinex","ETHUSD",1739806130965,1.568888,2820.0,2819.7,3.54641]
["bitfinex","ETHUSD",1739806131130,0.55,2820.0,2819.6,3.54657]
["bitfinex","ETHUSD",1739806131340,0.77903864,2820.1,2819.6,3.54657]
["bitfinex","ETHUSD",1739806131558,0.77903864,2820.1,2819.4,7.09356]
["bitfinex","ETHUSD",1739806131559,3.5461,2820.0,2819.4,7.09356]
["bitfinex","ETHUSD",1739806131859,0.55,2819.9,2819.4,7.09354]
["bitfinex","ETHUSD",1739806132063,0.02613864,2819.8,2819.5,3.54672]
["bitfinex","ETHUSD",1739806132366,0.55,2819.9,2819.5,3.54661]
["bitfinex","ETHUSD",1739806132663,0.55,2820.0,2819.3,3.54691]
["bitfinex","ETHUSD",1739806132864,0.484895,2819.9,2819.7,3.54644]
["bitfinex","ETHUSD",1739806133015,0.7736,2820.4,2820.1,3.54594]
["bitfinex","ETHUSD",1739806133462,5.34,2820.6,2820.3,3.5456]
["bitfinex","ETHUSD",1739806133957,5.34,2820.6,2820.1,3.5459]
["bitfinex","ETHUSD",1739806134164,0.7854,2820.5,2819.7,3.5464]
["bitfinex","ETHUSD",1739806134321,0.61254,2820.4,2819.8,3.5463]
["bitfinex","ETHUSD",1739806134658,4.09587,2820.2,2819.9,0.14528038]
["bitfinex","ETHUSD",1739806134817,4.89049,2820.0,2819.9,0.14528038]
["bitfinex","ETHUSD",1739806135015,0.55,2819.9,2819.2,0.7914]
["bitfinex","ETHUSD",1739806135281,0.55,2819.9,2819.7,3.5464]
["bitfinex","ETHUSD",1739806135664,0.7944,2820.3,2819.9,3.54615]
["bitfinex","ETHUSD",1739806135958,0.7944,2820.8,2820.3,3.5457]
["bitfinex","ETHUSD",1739806136158,0.7944,2820.8,2820.3,3.54568]
["bitfinex","ETHUSD",1739806136159,0.04,2820.5,2820.3,3.54568]
["bitfinex","ETHUSD",1739806136314,0.04,2820.5,2820.4,3.69049489]
["bitfinex","ETHUSD",1739806136938,0.04,2820.5,2820.4,0.14490489]
["bitfinex","ETHUSD",1739806137449,0.04,2820.5,2820.4,3.69053274]
["bitfinex","ETHUSD",1739806137654,0.04,2820.5,2820.4,0.14494274]
["bitfinex","ETHUSD",1739806137855,0.04,2820.5,2820.3,3.54571]
["bitfinex","ETHUSD",1739806138013,0.59,2820.5,2820.4,3.69053274]
["bitfinex","ETHUSD",1739806138217,0.04,2820.5,2820.4,3.69053274]
["bitfinex","ETHUSD",1739806138446,0.7944,2820.8,2820.4,0.14494274]
["bitfinex","ETHUSD",1739806138660,0.55,2820.7,2820.3,3.54571]
["bitfinex","ETHUSD",1739806138962,0.57613864,2820.7,2820.4,0.14494274]
["bitfinex","ETHUSD",1739806139328,0.55,2820.7,2820.4,3.54558]
["bitfinex","ETHUSD",1739806139748,0.55,2820.7,2820.5,0.14486766]
["bitfinex","ETHUSD",1739806139947,0.57613864,2820.7,2820.5,0.14486766]
["bitfinex","ETHUSD",1739806140134,1.08495446,2820.7,2820.5,3.69032766]
["bitfinex","ETHUSD",1739806140347,0.55,2820.7,2820.3,3.54565]
["bitfinex","ETHUSD",1739806140527,0.55,2820.7,2820.6,0.14479258]
["bitfinex","ETHUSD",1739806140730,3.57103864,2821.0,2820.4,3.54551]
["bitfinex","ETHUSD",1739806140944,0.55,2820.8,2820.6,0.14479258]
["bitfinex","ETHUSD",1739806141118,1.36013864,2820.8,2820.5,0.14486766]
["bitfinex","ETHUSD",1739806141321,1.36013864,2820.8,2820.7,0.14471751]
["bitfinex","ETHUSD",1739806141661,1.334,2820.8,2820.7,0.14471751]
["bitfinex","ETHUSD",1739806141962,0.55,2820.7,2820.3,3.54564]
["bitfinex","ETHUSD",1739806142122,0.959516,2820.7,2820.3,3.54564]
["bitfinex","ETHUSD",1739806142318,6.1265,2821.1,2819.9,0.7919]
["bitfinex","ETHUSD",1739806142319,6.1265,2821.1,2820.5,3.54536]
["bitfinex","ETHUSD",1739806142560,6.1265,2821.1,2820.7,3.54515]
["bitfinex","ETHUSD",1739806142762,6.1265,2821.1,2820.6,0.14479258]
["bitfinex","ETHUSD",1739806142966,0.55,2821.0,2820.8,0.14476866]
["bitfinex","ETHUSD",1739806143128,0.55,2821.0,2820.7,3.69003373]
["bitfinex","ETHUSD",1739806143324,0.55,2821.0,2820.7,3.68998373]
["bitfinex","ETHUSD",1739806143820,6.1684,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1739806144052,5.34,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1739806144271,5.34,2821.6,2821.5,3.68836078]
["bitfinex","ETHUSD",1739806144428,0.8284,2821.9,2821.5,0.14415078]
["bitfinex","ETHUSD",1739806144625,5.34,2822.1,2821.7,3.54388]
["bitfinex","ETHUSD",1739806144825,6.1684,2822.5,2822.1,3.54345]
["bitfinex","ETHUSD",1739806145024,2.8646335,2822.3,2822.2,0.14335655]
["bitfinex","ETHUSD",1739806145260,2.8646335,2822.3,2821.9,3.54368]
["bitfinex","ETHUSD",1739806145464,2.8646335,2822.3,2822.0,0.14350654]
["bitfinex","ETHUSD",1739806145465,3.54346,2822.1,2822.0,0.14350654]
["bitfinex","ETHUSD",1739806145720,3.54346,2822.1,2821.3,3.54437]
["bitfinex","ETHUSD",1739806145721,0.55,2822.0,2821.3,3.54437]
["bitfinex","ETHUSD",1739806146025,0.55,2821.8,2821.4,3.68828663]
["bitfinex","ETHUSD",1739806146386,5.34,2822.0,2821.7,3.54394]
["bitfinex","ETHUSD",1739806146522,5.34,2822.0,2821.9,3.54371]
["bitfinex","ETHUSD",1739806146722,2.04344864,2822.3,2821.9,3.54371]
["bitfinex","ETHUSD",1739806146922,0.02613864,2822.2,2821.9,0.14358154]
["bitfinex","ETHUSD",1739806147119,1.03535873,2822.1,2821.9,0.14358154]
["bitfinex","ETHUSD",1739806147363,1.03535873,2822.1,2821.7,3.54395]
["bitfinex","ETHUSD",1739806147568,4.57881873,2822.1,2821.6,3.54405]
["bitfinex","ETHUSD",1739806147766,0.55,2822.0,2821.8,0.14365655]
["bitfinex","ETHUSD",1739806147967,0.55,2822.0,2821.7,0.14373156]
["bitfinex","ETHUSD",1739806148142,0.55,2822.0,2821.9,0.14358154]
["bitfinex","ETHUSD",1739806148472,4.60646887,2822.0,2821.9,0.14358154]
["bitfinex","ETHUSD",1739806148649,4.60646887,2822.0,2821.4,3.5443]
["bitfinex","ETHUSD",1739806148990,1.06288887,2822.0,2821.9,0.14358154]
["bitfinex","ETHUSD",1739806149193,1.06288887,2822.0,2821.5,3.54414]
["bitfinex","ETHUSD",1739806149344,1.06288887,2822.0,2821.4,3.5443]
["bitfinex","ETHUSD",1739806149345,0.55,2821.8,2821.2,3.54457]
["bitfinex","ETHUSD",1739806149549,9.43392,2821.8,2821.2,3.54457]
["bitfinex","ETHUSD",1739806149750,9.43392,2821.8,2821.2,3.54452]
["bitfinex","ETHUSD",1739806149751,5.89,2821.8,2821.2,3.54452]
["bitfinex","ETHUSD",1739806150102,5.89,2821.8,2821.4,3.54426]
["bitfinex","ETHUSD",1739806150394,5.89,2821.8,2821.2,0.784]
["bitfinex","ETHUSD",1739806150696,7.01938766,2821.8,2821.5,3.54413]
["bitfinex","ETHUSD",1739806150992,7.01938766,2821.8,2821.6,3.54408]
["bitfinex","ETHUSD",1739806151347,7.01938766,2821.8,2821.7,0.14262972]
["bitfinex","ETHUSD",1739806151782,0.55,2821.6,2821.1,3.54464]
["bitfinex","ETHUSD",1739806151992,0.55,2821.6,2821.3,3.54444]
["bitfinex","ETHUSD",1739806152150,0.55,2821.6,2821.3,3.54436]
["bitfinex","ETHUSD",1739806152867,0.55,2821.6,2821.5,3.54421]
["bitfinex","ETHUSD",1739806153061,5.34,2821.8,2821.6,3.54401]
["bitfinex","ETHUSD",1739806153272,5.34,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1739806153503,5.89,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1739806153946,0.55,2821.8,2821.7,3.54396]
["bitfinex","ETHUSD",1739806155095,5.34,2822.1,2821.7,3.54396]
["bitfinex","ETHUSD",1739806155096,5.34,2822.1,2822.0,4.31638]
["bitfinex","ETHUSD",1739806155266,0.55,2822.5,2822.3,3.54315]
["bitfinex","ETHUSD",1739806155468,5.34,2822.6,2822.0,0.7728]
["bitfinex","ETHUSD",1739806155675,5.34,2822.6,2822.3,3.5431]
["bitfinex","ETHUSD",1739806156055,5.34,2822.6,2822.1,3.54337]
["bitfinex","ETHUSD",1739806156258,6.30614,2822.6,2822.3,3.5432]
["bitfinex","ETHUSD",1739806156585,0.55,2822.5,2822.4,3.54305]
["bitfinex","ETHUSD",1739806157754,5.34,2822.9,2822.7,3.54258]
["bitfinex","ETHUSD",1739806158002,5.34,2823.0,2822.7,3.54258]
["bitfinex","ETHUSD",1739806158381,5.34,2823.0,2822.8,3.5425]
["bitfinex","ETHUSD",1739806158584,5.34,2823.0,2822.5,0.7704]
["bitfinex","ETHUSD",1739806158887,3.54173,2823.5,2823.0,3.54232]
["bitfinex","ETHUSD",1739806159070,0.8077,2823.6,2823.0,3.54232]
["bitfinex","ETHUSD",1739806159400,5.34,2823.8,2823.5,3.54161]
["bitfinex","ETHUSD",1739806159900,5.34,2823.8,2823.6,3.68235621]
["bitfinex","ETHUSD",1739806160216,5.34,2823.9,2823.6,3.68235621]
["bitfinex","ETHUSD",1739806160415,0.534,2823.8,2823.6,0.14080621]
["bitfinex","ETHUSD",1739806160913,0.534,2823.8,2823.7,0.14023552]
["bitfinex","ETHUSD",1739806161122,7.36225,2824.1,2823.7,0.14023552]
["bitfinex","ETHUSD",1739806161445,0.55,2824.0,2823.5,3.5416]
["bitfinex","ETHUSD",1739806161615,0.55,2824.0,2823.8,0.14005562]
["bitfinex","ETHUSD",1739806161817,0.55,2824.0,2823.3,0.817]
["bitfinex","ETHUSD",1739806161987,5.34,2824.2,2823.9,3.54108]
["bitfinex","ETHUSD",1739806162186,5.34,2824.2,2823.9,7.08217]
["bitfinex","ETHUSD",1739806162518,5.34,2824.2,2824.0,0.13990582]
["bitfinex","ETHUSD",1739806162686,5.34,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1739806162894,0.55,2824.1,2823.9,3.54108]
["bitfinex","ETHUSD",1739806163080,5.34,2824.2,2824.1,3.54095]
["bitfinex","ETHUSD",1739806163416,3.56026,2824.7,2824.2,3.54078]
["bitfinex","ETHUSD",1739806163593,4.712786,2824.7,2824.0,3.54107]
["bitfinex","ETHUSD",1739806163785,4.712786,2824.7,2824.3,3.54068]
["bitfinex","ETHUSD",1739806163786,1.172526,2824.7,2824.3,3.54068]
["bitfinex","ETHUSD",1739806164008,1.172526,2824.7,2824.1,3.54086]
["bitfinex","ETHUSD",1739806164208,4.712796,2824.7,2824.0,3.54097]
["bitfinex","ETHUSD",1739806164407,0.55,2824.6,2824.1,3.54093]
["bitfinex","ETHUSD",1739806164597,1.1594596,2824.6,2824.1,3.54093]
["bitfinex","ETHUSD",1739806165123,4.6998496,2824.6,2824.1,3.54093]
["bitfinex","ETHUSD",1739806165677,1.1594596,2824.6,2824.1,3.54088]
["bitfinex","ETHUSD",1739806165880,0.55,2824.6,2824.1,7.08176]
["bitfinex","ETHUSD",1739806166096,0.55,2824.6,2824.1,3.54088]
["bitfinex","ETHUSD",1739806166297,4.0904,2824.6,2824.2,0.13955032]
["bitfinex","ETHUSD",1739806167407,3.56664864,2824.5,2824.2,0.13955032]
["bitfinex","ETHUSD",1739806167607,3.5404,2824.6,2824.2,0.13955032]
["bitfinex","ETHUSD",1739806167826,4.0948726,2824.6,2823.9,4.29492]
["bitfinex","ETHUSD",1739806168123,3.54058,2824.4,2823.9,4.29492]
["bitfinex","ETHUSD",1739806168279,3.54058,2824.4,2823.4,0.7093914]
["bitfinex","ETHUSD",1739806168280,0.5544726,2824.6,2824.0,0.1397001]
["bitfinex","ETHUSD",1739806168481,1.172526,2824.7,2824.2,3.54073]
["bitfinex","ETHUSD",1739806168708,0.55,2824.6,2824.3,0.13947544]
["bitfinex","ETHUSD",1739806168897,0.55,2824.6,2824.3,3.68016544]
["bitfinex","ETHUSD",1739806169103,0.55,2824.6,2824.3,0.13947544]
["bitfinex","ETHUSD",1739806171332,4.09039,2824.6,2824.1,3.54089]
["bitfinex","ETHUSD",1739806171541,0.5262916,2824.5,2824.1,3.54089]
["bitfinex","ETHUSD",1739806171740,0.55,2824.3,2823.9,3.54112]
["bitfinex","ETHUSD",1739806171922,0.55,2824.3,2823.9,7.08225]
["bitfinex","ETHUSD",1739806172113,0.55,2824.5,2824.0,3.54103]
["bitfinex","ETHUSD",1739806172436,0.55,2824.5,2824.1,3.54088]
["bitfinex","ETHUSD",1739806172621,0.55,2824.6,2824.2,3.5408]
["bitfinex","ETHUSD",1739806172824,1.5134686,2824.6,2824.3,3.54069]
["bitfinex","ETHUSD",1739806173029,1.5134686,2824.6,2824.3,7.08138]
["bitfinex","ETHUSD",1739806173325,0.02,2824.7,2824.3,3.54058]
["bitfinex","ETHUSD",1739806173645,0.57,2824.7,2824.3,3.54058]
["bitfinex","ETHUSD",1739806173935,4.11027,2824.7,2824.2,3.54082]
["bitfinex","ETHUSD",1739806174099,0.57,2824.7,2824.2,3.54082]
["bitfinex","ETHUSD",1739806174301,0.57,2824.7,2824.3,3.54069]
["bitfinex","ETHUSD",1739806174721,4.11026,2824.7,2824.0,3.54099]
["bitfinex","ETHUSD",1739806174922,5.51862164,2824.7,2824.0,3.54099]
["bitfinex","ETHUSD",1739806175262,0.55,2824.6,2824.2,7.0815]
["bitfinex","ETHUSD",1739806175398,0.55,2824.6,2823.7,0.7758]
["bitfinex","ETHUSD",1739806175599,0.55,2824.6,2824.4,3.54045]
["bitfinex","ETHUSD",1739806175800,0.55,2824.6,2824.5,3.54044]
["bitfinex","ETHUSD",1739806176312,0.55,2824.6,2824.3,4.31178]
["bitfinex","ETHUSD",1739806176526,1.044187,2824.6,2824.3,3.54062]
["bitfinex","ETHUSD",1739806176700,0.55,2824.6,2824.3,3.54062]
["bitfinex","ETHUSD",1739806177039,0.55,2824.6,2824.2,3.54073]
["bitfinex","ETHUSD",1739806177199,0.55,2824.6,2824.3,3.54067]
["bitfinex","ETHUSD",1739806177737,0.55,2824.6,2824.3,3.54066]
["bitfinex","ETHUSD",1739806178440,3.56660864,2824.5,2823.8,0.7711]
["bitfinex","ETHUSD",1739806178596,4.09089,2824.2,2823.7,3.54136]
["bitfinex","ETHUSD",1739806178795,4.71043086,2824.4,2823.8,3.54132]
["bitfinex","ETHUSD",1739806179058,4.09071,2824.3,2823.8,3.54132]
["bitfinex","ETHUSD",1739806179231,0.55,2824.3,2823.9,3.54112]
["bitfinex","ETHUSD",1739806179429,0.55,2824.3,2824.0,3.54097]
["bitfinex","ETHUSD",1739806179598,0.55,2824.3,2824.1,3.54088]
["bitfinex","ETHUSD",1739806180014,0.55,2824.3,2824.2,3.54082]
["bitfinex","ETHUSD",1739806180815,5.34,2824.6,2824.0,0.7711]
["bitfinex","ETHUSD",1739806181143,0.02,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1739806181518,0.02,2824.7,2824.6,3.67873132]
["bitfinex","ETHUSD",1739806182745,0.02,2824.7,2824.6,0.13841132]
["bitfinex","ETHUSD",1739806182913,0.02,2824.7,2824.6,3.67873132]
["bitfinex","ETHUSD",1739806183114,0.02,2824.7,2824.6,0.13841132]
["bitfinex","ETHUSD",1739806183351,0.02,2824.7,2824.6,4.48523231]
["bitfinex","ETHUSD",1739806183505,0.02,2824.7,2824.6,4.44983132]
["bitfinex","ETHUSD",1739806184212,0.02,2824.7,2824.6,7.48522846]
["bitfinex","ETHUSD",1739806184422,0.02,2824.7,2824.6,7.44983132]
["bitfinex","ETHUSD",1739806185246,0.02,2824.7,2824.6,4.44983132]
["bitfinex","ETHUSD",1739806185446,0.02,2824.7,2824.6,3.67873132]
["bitfinex","ETHUSD",1739806185807,0.02,2824.7,2824.6,0.13841132]
["bitfinex","ETHUSD",1739806186549,0.02,2824.7,2824.6,3.67873132]
["bitfinex","ETHUSD",1739806187522,0.02,2824.7,2824.6,0.13841132]
["bitfinex","ETHUSD",1739806187745,0.02,2824.7,2824.5,3.54041]
["bitfinex","ETHUSD",1739806187924,0.02,2824.7,2824.6,0.13781629]
["bitfinex","ETHUSD",1739806188555,0.02,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1739806188758,0.02,2824.7,2824.6,3.67813629]
["bitfinex","ETHUSD",1739806189053,0.02,2824.7,2824.6,4.50083629]
["bitfinex","ETHUSD",1739806190160,0.02,2824.7,2824.6,0.13781629]
["bitfinex","ETHUSD",1739806190370,3.56019,2824.7,2824.6,0.13781629]
["bitfinex","ETHUSD",1739806190670,3.56019,2824.7,2824.5,3.54038]
["bitfinex","ETHUSD",1739806190671,0.02,2824.7,2824.5,3.54038]
["bitfinex","ETHUSD",1739806190829,0.02,2824.7,2824.6,0.13782887]
["bitfinex","ETHUSD",1739806191374,0.02,2824.7,2824.4,3.54057]
["bitfinex","ETHUSD",1739806191739,0.02,2824.7,2824.5,3.6784144]
["bitfinex","ETHUSD",1739806191943,0.02,2824.7,2824.5,0.1380044]
["bitfinex","ETHUSD",1739806192130,0.02,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1739806192327,0.02,2824.7,2824.6,0.13792954]
["bitfinex","ETHUSD",1739806192768,0.02,2824.7,2824.6,3.67824954]
["bitfinex","ETHUSD",1739806195037,0.02,2824.7,2824.6,0.13792954]
["bitfinex","ETHUSD",1739806195259,0.02,2824.7,2824.6,3.67824954]
["bitfinex","ETHUSD",1739806196882,0.02,2824.7,2824.6,0.13792954]
["bitfinex","ETHUSD",1739806197086,0.02,2824.7,2824.4,3.54049]
["bitfinex","ETHUSD",1739806197241,0.02,2824.7,2824.5,3.67855761]
["bitfinex","ETHUSD",1739806197443,0.02,2824.7,2824.5,0.13811761]
["bitfinex","ETHUSD",1739806197948,0.02,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1739806198353,0.02,2824.7,2824.6,3.67836275]
["bitfinex","ETHUSD",1739806198668,0.02,2824.7,2824.6,0.13804275]
["bitfinex","ETHUSD",1739806199486,0.02,2824.7,2824.6,3.54032]
["bitfinex","ETHUSD",1739806199840,0.02,2824.7,2824.6,3.67836275]
["bitfinex","ETHUSD",1739806201255,0.02,2824.7,2824.6,4.45686275]
["bitfinex","ETHUSD",1739806202195,0.02,2824.7,2824.6,7.45686275]
["bitfinex","ETHUSD",1739806203744,1e-05,2824.7,2824.6,7.45686275]
["bitfinex","ETHUSD",1739806208982,1e-05,2824.7,2824.6,3.67836275]
["bitfinex","ETHUSD",1739806210031,1e-05,2824.7,2824.6,4.43066275]
["bitfinex","ETHUSD",1739806210536,1e-05,2824.7,2824.6,7.43066275]
["bitfinex","ETHUSD",1739806211129,1e-05,2824.7,2824.6,10.98461017]
["bitfinex","ETHUSD",1739806211478,1e-05,2824.7,2824.6,11.28361017]
["bitfinex","ETHUSD",1739806214043,1e-05,2824.7,2824.6,7.43066275]
["bitfinex","ETHUSD",1739806214814,1e-05,2824.7,2824.6,3.67836275]
["bitfinex","ETHUSD",1739806215014,1e-05,2824.7,2824.6,0.13804275]
["bitfinex","ETHUSD",1739806215554,1e-05,2824.7,2824.6,3.67836275]
["bitfinex","ETHUSD",1739806216218,1e-05,2824.7,2824.6,3.71376433]
["bitfinex","ETHUSD",1739806216417,1e-05,2824.7,2824.6,3.67836275]
["bitfinex","ETHUSD",1739806219632,1e-05,2824.7,2824.6,0.13804275]
["bitfinex","ETHUSD",1739806219810,1e-05,2824.7,2824.6,3.67836275]
["bitfinex","ETHUSD",1739806221472,1e-05,2824.7,2824.6,3.7137627]
["bitfinex","ETHUSD",1739806221743,1e-05,2824.7,2824.6,4.5076627]
["bitfinex","ETHUSD",1739806221961,1e-05,2824.7,2824.6,7.47226275]
["bitfinex","ETHUSD",1739806222257,1e-05,2824.7,2824.6,7.50765936]
["bitfinex","ETHUSD",1739806222436,1e-05,2824.7,2824.6,7.47226275]
["bitfinex","ETHUSD",1739806223555,1e-05,2824.7,2824.6,4.47226275]
["bitfinex","ETHUSD",1739806223851,1e-05,2824.7,2824.6,3.67836275]
["bitfinex","ETHUSD",1739806225801,1e-05,2824.7,2824.6,3.7137615]
["bitfinex","ETHUSD",1739806226004,1e-05,2824.7,2824.6,3.67836275]
["bitfinex","ETHUSD",1739806226294,1e-05,2824.7,2824.6,6.67836275]
["bitfinex","ETHUSD",1739806226596,1e-05,2824.7,2824.6,3.67836275]
["bitfinex","ETHUSD",1739806227656,1e-05,2824.7,2824.6,0.13804275]
["bitfinex","ETHUSD",1739806228102,0.55001,2824.7,2824.6,0.13804275]
["bitfinex","ETHUSD",1739806228306,4.8712,2824.7,2824.6,0.13804275]
["bitfinex","ETHUSD",1739806228607,0.55,2824.2,2823.7,3.54136]
["bitfinex","ETHUSD",1739806228789,0.55,2824.2,2823.8,3.5413]
["bitfinex","ETHUSD",1739806228996,0.55,2824.0,2823.3,0.8313]
["bitfinex","ETHUSD",1739806229301,0.7508,2823.8,2823.4,3.54174]
["bitfinex","ETHUSD",1739806229702,0.7508,2823.8,2823.5,3.54166]
["bitfinex","ETHUSD",1739806230059,0.7508,2823.8,2823.5,3.54165]
["bitfinex","ETHUSD",1739806230306,0.55,2823.7,2823.2,7.08401]
["bitfinex","ETHUSD",1739806230604,0.55,2823.7,2823.2,3.542]
["bitfinex","ETHUSD",1739806230605,0.57613864,2823.7,2823.2,3.542]
["bitfinex","ETHUSD",1739806230904,0.57613864,2823.7,2823.2,3.54199]
["bitfinex","ETHUSD",1739806230905,0.7508,2823.6,2823.2,3.54199]
["bitfinex","ETHUSD",1739806231412,0.55,2822.9,2822.5,3.54292]
["bitfinex","ETHUSD",1739806231756,0.55,2822.6,2822.1,3.54335]
["bitfinex","ETHUSD",1739806232111,0.55,2822.7,2822.2,3.54331]
["bitfinex","ETHUSD",1739806232310,0.55,2822.7,2822.1,3.54335]
["bitfinex","ETHUSD",1739806232607,0.55,2822.7,2822.3,3.54315]
["bitfinex","ETHUSD",1739806232903,0.7866,2822.5,2821.9,3.54367]
["bitfinex","ETHUSD",1739806233107,0.55,2822.4,2821.9,3.54367]
["bitfinex","ETHUSD",1739806233512,0.55,2822.4,2821.7,3.54394]
["bitfinex","ETHUSD",1739806233810,0.55,2822.1,2821.6,3.54402]
["bitfinex","ETHUSD",1739806234012,0.55,2821.7,2821.2,3.54458]
["bitfinex","ETHUSD",1739806234200,0.55,2821.7,2820.5,0.89447728]
["bitfinex","ETHUSD",1739806234511,0.766,2822.3,2822.1,3.54345]
["bitfinex","ETHUSD",1739806234722,0.766,2822.3,2821.9,3.54366]
["bitfinex","ETHUSD",1739806234922,0.766,2822.3,2821.7,3.54391]
["bitfinex","ETHUSD",1739806234923,0.766,2822.6,2822.2,3.54333]
["bitfinex","ETHUSD",1739806235084,0.766,2822.6,2822.5,3.54295]
["bitfinex","ETHUSD",1739806235799,0.766,2822.6,2822.3,3.54309]
["bitfinex","ETHUSD",1739806235800,0.55,2822.5,2822.3,3.54309]
["bitfinex","ETHUSD",1739806236131,0.55,2822.5,2822.4,3.54308]
["bitfinex","ETHUSD",1739806236423,0.8058,2823.0,2822.5,3.54295]
["bitfinex","ETHUSD",1739806236642,0.61458,2822.9,2822.5,3.54295]
["bitfinex","ETHUSD",1739806236796,0.55,2822.8,2822.5,3.54295]
["bitfinex","ETHUSD",1739806237131,0.55,2822.8,2822.5,3.54285]
["bitfinex","ETHUSD",1739806237428,0.55,2822.8,2822.7,3.5427]
["bitfinex","ETHUSD",1739806237613,0.55,2822.8,2822.5,3.54285]
["bitfinex","ETHUSD",1739806237778,0.55,2822.9,2822.6,3.68404149]
["bitfinex","ETHUSD",1739806237979,0.02613864,2822.8,2822.6,0.14129149]
["bitfinex","ETHUSD",1739806238413,9.37643215,2822.7,2822.6,0.14129149]
["bitfinex","ETHUSD",1739806238730,22.54914623,2822.7,2822.6,0.14129149]
["bitfinex","ETHUSD",1739806238929,22.54914623,2822.7,2821.8,3.5438]
["bitfinex","ETHUSD",1739806238930,0.55,2822.3,2821.8,3.5438]
["bitfinex","ETHUSD",1739806239277,3.54358,2822.0,2821.9,0.1418164]
["bitfinex","ETHUSD",1739806239441,0.55,2821.9,2821.3,3.54437]
["bitfinex","ETHUSD",1739806239644,0.55,2821.7,2821.4,3.54431]
["bitfinex","ETHUSD",1739806239802,0.55,2821.7,2821.4,0.14219149]
["bitfinex","ETHUSD",1739806240188,0.02613864,2821.6,2821.4,0.14219149]
["bitfinex","ETHUSD",1739806240392,0.55,2821.5,2821.1,3.54468]
["bitfinex","ETHUSD",1739806240705,4.50364,2821.5,2821.2,0.14234157]
["bitfinex","ETHUSD",1739806240882,0.02613864,2821.4,2821.2,3.54458]
["bitfinex","ETHUSD",1739806241082,0.55,2821.7,2821.3,0.14226653]
["bitfinex","ETHUSD",1739806241389,0.55,2821.7,2821.3,3.54437]
["bitfinex","ETHUSD",1739806241590,0.55,2821.7,2821.4,0.14219149]
["bitfinex","ETHUSD",1739806241826,0.55,2821.7,2821.3,3.54441]
["bitfinex","ETHUSD",1739806242090,1.037011,2821.7,2821.3,3.54437]
["bitfinex","ETHUSD",1739806242285,1.037011,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1739806242491,0.55,2821.7,2821.6,3.54408]
["bitfinex","ETHUSD",1739806242792,0.55,2821.7,2821.6,3.68612144]
["bitfinex","ETHUSD",1739806243070,0.55,2821.7,2821.6,0.14204144]
["bitfinex","ETHUSD",1739806243389,0.55,2821.7,2821.3,3.54438]
["bitfinex","ETHUSD",1739806243590,0.55,2821.5,2821.4,0.14219149]
["bitfinex","ETHUSD",1739806243829,1.34446086,2821.5,2821.4,0.14219149]
["bitfinex","ETHUSD",1739806244033,1.34446086,2821.5,2821.1,3.54461]
["bitfinex","ETHUSD",1739806244244,1.34446086,2821.5,2821.4,0.14219149]
["bitfinex","ETHUSD",1739806244546,0.55,2821.5,2821.1,3.54461]
["bitfinex","ETHUSD",1739806244834,0.55,2821.5,2821.2,0.14344269]
["bitfinex","ETHUSD",1739806245035,0.55,2821.5,2821.3,3.54435]
["bitfinex","ETHUSD",1739806245186,0.55,2821.5,2821.2,0.14344269]
["bitfinex","ETHUSD",1739806245539,0.55,2821.5,2821.3,0.14336765]
["bitfinex","ETHUSD",1739806245922,0.55,2821.5,2821.1,3.54464]
["bitfinex","ETHUSD",1739806246237,0.55,2821.5,2821.3,3.54439]
["bitfinex","ETHUSD",1739806246533,0.55,2821.5,2821.1,3.54468]
["bitfinex","ETHUSD",1739806246534,0.55,2821.5,2821.2,0.14344269]
["bitfinex","ETHUSD",1739806246702,0.55,2821.5,2821.3,3.54446]
["bitfinex","ETHUSD",1739806246909,0.55,2821.5,2821.3,0.14336765]
["bitfinex","ETHUSD",1739806247108,1.06797564,2821.5,2821.3,0.14336765]
["bitfinex","ETHUSD",1739806247418,1.041837,2821.5,2821.4,0.14329261]
["bitfinex","ETHUSD",1739806247622,0.55,2821.5,2821.1,3.54462]
["bitfinex","ETHUSD",1739806247817,0.55,2821.3,2821.2,0.14091557]
["bitfinex","ETHUSD",1739806248027,1.3423,2821.3,2820.6,3.54526]
["bitfinex","ETHUSD",1739806248198,1.3423,2821.3,2820.7,3.68543519]
["bitfinex","ETHUSD",1739806248199,0.55,2821.1,2820.7,3.68543519]
["bitfinex","ETHUSD",1739806248539,0.55,2821.2,2820.7,3.68543519]
["bitfinex","ETHUSD",1739806248833,1.393111,2821.2,2820.7,0.14023519]
["bitfinex","ETHUSD",1739806249034,1.393111,2821.2,2820.7,3.54509]
["bitfinex","ETHUSD",1739806249217,1.393111,2821.2,2820.6,3.54533]
["bitfinex","ETHUSD",1739806249218,0.55,2821.0,2820.6,3.54533]
["bitfinex","ETHUSD",1739806249423,4.09491,2821.0,2820.7,0.14023519]
["bitfinex","ETHUSD",1739806249623,0.55,2821.0,2820.7,0.14023519]
["bitfinex","ETHUSD",1739806249943,0.55,2821.0,2820.8,0.14016012]
["bitfinex","ETHUSD",1739806249944,1.0437821,2821.0,2820.8,0.14016012]
["bitfinex","ETHUSD",1739806250122,7.88159864,2820.9,2820.8,0.14016012]
["bitfinex","ETHUSD",1739806250436,0.7605,2820.3,2819.9,3.5462]
["bitfinex","ETHUSD",1739806250593,0.7605,2820.3,2820.0,3.68701429]
["bitfinex","ETHUSD",1739806250594,0.55,2820.2,2820.0,3.68701429]
["bitfinex","ETHUSD",1739806250937,3.0,2820.9,2820.0,3.68701429]
["bitfinex","ETHUSD",1739806250938,0.7605,2820.9,2820.1,0.03546027]
["bitfinex","ETHUSD",1739806251232,0.55,2820.8,2820.3,3.54569]
["bitfinex","ETHUSD",1739806251538,0.55,2820.8,2820.0,3.54606]
["bitfinex","ETHUSD",1739806251539,0.55,2820.8,2820.7,3.54521]
["bitfinex","ETHUSD",1739806251696,0.57613864,2820.8,2820.4,0.14079582]
["bitfinex","ETHUSD",1739806251891,0.57613864,2820.8,2820.3,3.54565]
["bitfinex","ETHUSD",1739806251892,4.09511,2820.8,2820.3,3.54565]
["bitfinex","ETHUSD",1739806252132,4.09511,2820.8,2820.5,0.14072073]
["bitfinex","ETHUSD",1739806252133,4.09542,2820.6,2820.5,0.14072073]
["bitfinex","ETHUSD",1739806252445,0.55,2820.1,2819.6,3.54652]
["bitfinex","ETHUSD",1739806252750,0.55,2820.1,2819.7,3.54642]
["bitfinex","ETHUSD",1739806252896,0.55,2820.1,2819.7,0.14143898]
["bitfinex","ETHUSD",1739806253593,0.55,2820.1,2819.7,3.68783898]
["bitfinex","ETHUSD",1739806253794,0.55,2820.1,2819.7,0.14143898]
["bitfinex","ETHUSD",1739806253990,0.55,2820.1,2819.7,3.54638]
["bitfinex","ETHUSD",1739806254196,1.042706,2820.1,2819.5,3.54662]
["bitfinex","ETHUSD",1739806254429,1.042706,2820.1,2819.5,3.54661]
["bitfinex","ETHUSD",1739806254605,1.042706,2820.1,2819.5,7.09323]
["bitfinex","ETHUSD",1739806254820,1.042706,2820.1,2819.8,0.1414939]
["bitfinex","ETHUSD",1739806255019,4.588756,2820.1,2819.5,3.54661]
["bitfinex","ETHUSD",1739806255337,4.37706,2820.2,2819.7,3.54647]
["bitfinex","ETHUSD",1739806255338,0.8312,2820.2,2819.7,3.54647]
["bitfinex","ETHUSD",1739806255550,0.55,2820.1,2819.7,3.54647]
["bitfinex","ETHUSD",1739806255731,0.55,2820.1,2819.8,0.14152746]
["bitfinex","ETHUSD",1739806255935,4.12214864,2820.1,2819.8,0.14152746]
["bitfinex","ETHUSD",1739806256109,0.55,2819.9,2819.6,3.5465]
["bitfinex","ETHUSD",1739806256446,0.55,2819.9,2819.4,3.54675]
["bitfinex","ETHUSD",1739806256643,0.55,2819.9,2819.3,3.5469]
["bitfinex","ETHUSD",1739806257017,0.02613864,2819.8,2819.3,3.5469]
["bitfinex","ETHUSD",1739806257222,0.55,2819.9,2819.5,3.54672]
["bitfinex","ETHUSD",1739806257532,0.55,2819.9,2819.3,3.5469]
["bitfinex","ETHUSD",1739806257533,9.93082999,2819.9,2819.4,3.54684]
["bitfinex","ETHUSD",1739806257733,6.38460999,2819.9,2819.6,3.54658]
["bitfinex","ETHUSD",1739806258338,5.89,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1739806258560,5.89,2819.9,2819.3,3.54694]
["bitfinex","ETHUSD",1739806258708,5.89,2819.9,2819.6,3.5465]
["bitfinex","ETHUSD",1739806258909,5.89,2819.9,2819.8,3.54635]
["bitfinex","ETHUSD",1739806259354,0.7708,2820.5,2819.7,3.54647]
["bitfinex","ETHUSD",1739806259521,0.7708,2820.5,2820.2,3.54577]
["bitfinex","ETHUSD",1739806259721,3.54568,2820.4,2819.8,3.54627]
["bitfinex","ETHUSD",1739806259922,0.55,2820.2,2819.8,3.54627]
["bitfinex","ETHUSD",1739806260127,0.55,2820.2,2819.7,3.54643]
["bitfinex","ETHUSD",1739806260341,0.55,2820.2,2819.5,3.5467]
["bitfinex","ETHUSD",1739806260342,0.55,2819.9,2819.5,3.5467]
["bitfinex","ETHUSD",1739806260544,1.03930986,2819.9,2819.5,3.5467]
["bitfinex","ETHUSD",1739806260741,1.03930986,2819.9,2819.7,3.54646]
["bitfinex","ETHUSD",1739806260914,0.8275,2820.4,2819.7,3.54646]
["bitfinex","ETHUSD",1739806261117,0.8275,2820.4,2819.1,1.48886835]
["bitfinex","ETHUSD",1739806261313,0.8275,2820.4,2820.0,3.54603]
["bitfinex","ETHUSD",1739806261314,0.55,2820.3,2820.0,3.54603]
["bitfinex","ETHUSD",1739806261621,0.55,2820.3,2820.1,3.54594]
["bitfinex","ETHUSD",1739806261817,0.55,2820.3,2819.9,3.54615]
["bitfinex","ETHUSD",1739806262119,0.55,2820.3,2819.1,1.48886835]
["bitfinex","ETHUSD",1739806262329,5.34,2820.5,2820.4,3.54559]
["bitfinex","ETHUSD",1739806262511,0.807,2820.7,2820.4,3.54559]
["bitfinex","ETHUSD",1739806262512,6.147,2820.7,2820.4,3.54559]
["bitfinex","ETHUSD",1739806262915,0.55,2820.6,2820.4,3.54559]
["bitfinex","ETHUSD",1739806263160,0.55,2820.6,2820.2,3.54574]
["bitfinex","ETHUSD",1739806263325,0.55,2820.6,2819.5,1.0621]
["bitfinex","ETHUSD",1739806263526,0.55,2820.6,2820.4,3.54552]
["bitfinex","ETHUSD",1739806263726,6.147,2820.7,2820.6,3.54534]
["bitfinex","ETHUSD",1739806264044,5.34,2820.7,2820.6,3.6868454]
["bitfinex","ETHUSD",1739806264429,5.89,2820.7,2820.6,0.1415054]
["bitfinex","ETHUSD",1739806264628,1.3644,2820.6,2820.4,3.54551]
["bitfinex","ETHUSD",1739806264866,0.55,2820.6,2820.5,3.6869582]
["bitfinex","ETHUSD",1739806265366,0.57613864,2820.6,2820.5,0.1414882]
["bitfinex","ETHUSD",1739806265685,0.55,2820.2,2819.8,3.54626]
["bitfinex","ETHUSD",1739806265892,0.55,2819.9,2819.5,3.54665]
["bitfinex","ETHUSD",1739806266187,1.041038,2819.9,2819.5,3.54665]
["bitfinex","ETHUSD",1739806267194,0.55,2819.9,2819.3,3.54689]
["bitfinex","ETHUSD",1739806267484,0.55,2819.7,2819.3,3.54689]
["bitfinex","ETHUSD",1739806267837,0.55,2819.7,2819.4,0.1423144]
["bitfinex","ETHUSD",1739806268181,0.55,2819.6,2819.4,0.1423144]
["bitfinex","ETHUSD",1739806268684,0.55,2819.6,2818.4,3.72835582]
["bitfinex","ETHUSD",1739806268685,0.81803864,2819.5,2818.6,4.29943]
["bitfinex","ETHUSD",1739806268853,4.33866,2819.5,2819.0,3.54727]
["bitfinex","ETHUSD",1739806269035,0.55,2819.3,2819.0,3.54727]
["bitfinex","ETHUSD",1739806269242,4.09699,2819.3,2818.5,0.15676489]
["bitfinex","ETHUSD",1739806269442,1.3566,2819.0,2818.5,0.15676489]
["bitfinex","ETHUSD",1739806269681,0.55,2818.8,2818.5,0.15676489]
["bitfinex","ETHUSD",1739806269987,4.09754,2818.9,2818.5,0.15676489]
["bitfinex","ETHUSD",1739806270289,4.85696,2818.6,2818.5,0.15676489]
["bitfinex","ETHUSD",1739806270435,1.3091,2818.6,2818.5,0.15676489]
["bitfinex","ETHUSD",1739806272087,1.3091,2818.6,2817.6,0.1530418]
["bitfinex","ETHUSD",1739806272088,8.04572193,2818.6,2817.6,0.1530418]
["bitfinex","ETHUSD",1739806272291,8.04572193,2818.6,2817.1,0.005]
["bitfinex","ETHUSD",1739806272292,4.14892,2817.2,2817.1,0.005]
["bitfinex","ETHUSD",1739806272596,7.69892,2817.2,2817.1,0.005]
["bitfinex","ETHUSD",1739806272894,12.16850329,2817.2,2817.1,0.005]
["bitfinex","ETHUSD",1739806273219,3.55066,2816.4,2816.0,0.71402175]
["bitfinex","ETHUSD",1739806273489,0.5993,2816.5,2816.0,0.71402175]
["bitfinex","ETHUSD",1739806273838,3.55101,2816.1,2816.0,0.71402175]
["bitfinex","ETHUSD",1739806274193,7.10101,2816.1,2816.0,0.71402175]
["bitfinex","ETHUSD",1739806274354,6.55123,2816.0,2815.7,0.78842479]
["bitfinex","ETHUSD",1739806274561,0.298,2816.8,2815.0,0.10951292]
["bitfinex","ETHUSD",1739806274562,6.55227,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1739806274786,3.0,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1739806275091,4.10227,2815.1,2815.0,0.10951292]
["bitfinex","ETHUSD",1739806275242,4.10227,2815.1,2813.6,0.36932037]
["bitfinex","ETHUSD",1739806275243,7.15321,2813.8,2813.6,0.36932037]
["bitfinex","ETHUSD",1739806275609,7.15321,2813.8,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806275610,3.55416,2813.6,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806275783,0.5993,2814.5,2813.7,3.55401]
["bitfinex","ETHUSD",1739806275937,0.5993,2814.5,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806276248,0.7572,2813.6,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806276470,4.31136,2813.6,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806276851,0.7572,2813.6,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806277090,1.6472,2813.6,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806277493,10.2082,2813.6,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806277790,8.901,2813.6,2813.5,7.16070518]
["bitfinex","ETHUSD",1739806278003,8.901,2813.6,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806278004,0.89,2813.6,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806278338,0.7835,2814.8,2813.5,3.60641518]
["bitfinex","ETHUSD",1739806278737,0.02613864,2814.7,2814.0,3.55364]
["bitfinex","ETHUSD",1739806278938,0.80963864,2814.8,2813.4,3.55441]
["bitfinex","ETHUSD",1739806279143,0.32,2815.9,2813.4,3.55441]
["bitfinex","ETHUSD",1739806279144,0.80963864,2815.3,2814.9,3.5524]
["bitfinex","ETHUSD",1739806279360,0.7835,2815.3,2814.7,3.55275]
["bitfinex","ETHUSD",1739806279545,0.7835,2815.3,2814.7,3.55269]
["bitfinex","ETHUSD",1739806279760,0.7835,2815.3,2814.9,3.55251]
["bitfinex","ETHUSD",1739806279963,4.33482,2815.9,2814.3,1.0972]
["bitfinex","ETHUSD",1739806280296,3.55155,2815.7,2814.9,3.55249]
["bitfinex","ETHUSD",1739806280478,0.7835,2815.9,2814.3,0.7682]
["bitfinex","ETHUSD",1739806280479,0.7835,2815.9,2815.7,3.55151]
["bitfinex","ETHUSD",1739806280679,1.80120716,2816.7,2814.3,0.7682]
["bitfinex","ETHUSD",1739806280680,3.55099,2816.2,2814.6,0.03551724]
["bitfinex","ETHUSD",1739806280912,0.355099,2816.1,2814.3,0.94862457]
["bitfinex","ETHUSD",1739806281111,3.55165,2815.6,2814.4,3.55315]
["bitfinex","ETHUSD",1739806281426,0.8298,2816.0,2813.8,0.7649]
["bitfinex","ETHUSD",1739806281427,0.02613864,2815.5,2813.8,0.7649]
["bitfinex","ETHUSD",1739806281633,0.55,2815.2,2814.2,3.5534]
["bitfinex","ETHUSD",1739806281775,0.02613864,2815.2,2814.0,3.55353]
["bitfinex","ETHUSD",1739806282129,5.15199082,2814.8,2813.4,0.7649]
["bitfinex","ETHUSD",1739806282426,5.15199082,2814.8,2813.4,3.55436]
["bitfinex","ETHUSD",1739806282427,3.55305,2814.5,2813.4,3.55436]
["bitfinex","ETHUSD",1739806282629,0.55,2813.9,2812.9,0.7649]
["bitfinex","ETHUSD",1739806282932,0.7505,2814.6,2812.9,0.80044549]
["bitfinex","ETHUSD",1739806283095,0.7505,2814.6,2813.9,3.55378]
["bitfinex","ETHUSD",1739806283275,0.7505,2814.6,2813.7,3.55401]
["bitfinex","ETHUSD",1739806283481,0.55,2814.5,2814.0,0.13156013]
["bitfinex","ETHUSD",1739806283722,0.73156991,2814.5,2813.9,3.55378]
["bitfinex","ETHUSD",1739806284039,0.7531,2815.1,2814.2,3.5534]
["bitfinex","ETHUSD",1739806284180,0.7531,2815.1,2814.1,0.13148471]
["bitfinex","ETHUSD",1739806284181,0.7531,2815.6,2814.6,3.5529]
["bitfinex","ETHUSD",1739806284380,0.7531,2816.0,2815.3,3.55191]
["bitfinex","ETHUSD",1739806284701,0.7531,2816.0,2814.4,0.70112106]
["bitfinex","ETHUSD",1739806284893,0.7531,2816.0,2815.0,0.7982]
["bitfinex","ETHUSD",1739806285198,3.62727888,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1739806285396,3.62727888,2816.2,2815.9,3.55124]
["bitfinex","ETHUSD",1739806285593,3.62727888,2816.2,2816.1,0.12997735]
["bitfinex","ETHUSD",1739806285824,3.62727888,2816.2,2816.1,3.55101]
["bitfinex","ETHUSD",1739806286136,3.62727888,2816.2,2816.1,3.68098735]
["bitfinex","ETHUSD",1739806286285,3.62727888,2816.2,2816.1,4.44138735]
["bitfinex","ETHUSD",1739806286487,4.38156,2817.2,2816.3,3.55069]
["bitfinex","ETHUSD",1739806286704,0.438143,2817.1,2816.1,0.89037735]
["bitfinex","ETHUSD",1739806286920,0.438143,2817.1,2816.5,3.55048]
["bitfinex","ETHUSD",1739806287093,0.8319,2817.2,2816.1,4.31129]
["bitfinex","ETHUSD",1739806287397,3.55027,2816.7,2816.6,0.12960084]
["bitfinex","ETHUSD",1739806287617,3.5504,2816.6,2815.8,3.55128]
["bitfinex","ETHUSD",1739806287830,0.55,2816.5,2815.8,3.55128]
["bitfinex","ETHUSD",1739806287995,3.0,2816.5,2815.9,0.13012799]
["bitfinex","ETHUSD",1739806288327,0.02613864,2816.9,2815.5,0.8191]
["bitfinex","ETHUSD",1739806288632,0.02613864,2816.9,2815.8,3.55129]
["bitfinex","ETHUSD",1739806288633,3.0,2816.5,2815.8,3.55129]
["bitfinex","ETHUSD",1739806288929,0.8118,2816.3,2814.8,0.72767764]
["bitfinex","ETHUSD",1739806289136,3.57711864,2816.2,2815.9,0.12547263]
["bitfinex","ETHUSD",1739806289336,0.95409095,2816.1,2815.0,3.55233]
["bitfinex","ETHUSD",1739806289482,0.8118,2816.3,2815.1,0.03551555]
["bitfinex","ETHUSD",1739806289685,0.8118,2816.3,2815.7,3.55146]
["bitfinex","ETHUSD",1739806289885,0.8118,2816.3,2815.8,3.55128]
["bitfinex","ETHUSD",1739806290199,0.8276,2816.7,2816.0,3.55102]
["bitfinex","ETHUSD",1739806290413,0.8276,2816.7,2815.8,0.12554796]
["bitfinex","ETHUSD",1739806290638,0.8276,2816.7,2816.1,0.12532199]
["bitfinex","ETHUSD",1739806290938,0.02613864,2816.6,2816.2,0.12524668]
["bitfinex","ETHUSD",1739806291101,4.10075,2816.3,2816.2,0.12524668]
["bitfinex","ETHUSD",1739806291302,3.55129,2815.9,2815.2,3.55213]
["bitfinex","ETHUSD",1739806291495,3.0,2815.8,2815.3,3.55192]
["bitfinex","ETHUSD",1739806291719,0.55,2816.1,2815.3,0.12592468]
["bitfinex","ETHUSD",1739806292077,3.55,2816.1,2815.3,3.67793468]
["bitfinex","ETHUSD",1739806292238,0.710091,2816.0,2815.4,3.55188]
["bitfinex","ETHUSD",1739806292399,6.55189,2815.4,2815.3,0.12592468]
["bitfinex","ETHUSD",1739806292584,3.55222,2815.2,2814.5,3.55298]
["bitfinex","ETHUSD",1739806292786,0.355222,2815.1,2814.5,3.55298]
["bitfinex","ETHUSD",1739806293099,0.355222,2815.1,2814.6,3.55288]
["bitfinex","ETHUSD",1739806293315,0.355222,2815.1,2814.6,3.5529]
["bitfinex","ETHUSD",1739806293503,0.355222,2815.1,2814.5,3.55293]
["bitfinex","ETHUSD",1739806293938,3.0,2814.9,2814.4,3.55314]
["bitfinex","ETHUSD",1739806294119,0.655241,2814.8,2814.3,3.55324]
["bitfinex","ETHUSD",1739806294324,0.655241,2814.8,2814.3,3.55317]
["bitfinex","ETHUSD",1739806295056,0.655241,2814.8,2814.4,3.55315]
["bitfinex","ETHUSD",1739806295219,0.355222,2815.1,2814.1,4.35096]
["bitfinex","ETHUSD",1739806295403,0.7928,2815.4,2814.3,3.55328]
["bitfinex","ETHUSD",1739806295734,4.34402,2816.0,2815.2,3.55206]
["bitfinex","ETHUSD",1739806296120,3.5519,2815.4,2814.7,3.5527]
["bitfinex","ETHUSD",1739806296455,3.0,2815.8,2814.5,3.55298]
["bitfinex","ETHUSD",1739806296636,3.0,2815.8,2815.4,3.5518]
["bitfinex","ETHUSD",1739806296637,1.034406,2815.8,2815.4,3.5518]
["bitfinex","ETHUSD",1739806296825,4.34403,2816.0,2815.4,3.5518]
["bitfinex","ETHUSD",1739806297021,4.34403,2816.0,2815.5,0.12566592]
["bitfinex","ETHUSD",1739806297646,0.7928,2816.5,2815.5,0.12566592]
["bitfinex","ETHUSD",1739806297959,3.5507,2816.4,2815.8,3.55138]
["bitfinex","ETHUSD",1739806298261,3.55084,2816.3,2815.6,3.55164]
["bitfinex","ETHUSD",1739806298462,0.710154,2816.2,2815.9,0.12508601]
["bitfinex","ETHUSD",1739806298626,0.710154,2816.2,2815.7,3.55148]
["bitfinex","ETHUSD",1739806298831,0.7928,2816.5,2815.3,3.55197]
["bitfinex","ETHUSD",1739806299032,3.62219845,2816.2,2816.1,3.55093]
["bitfinex","ETHUSD",1739806299370,3.62219845,2816.2,2816.1,3.67576146]
["bitfinex","ETHUSD",1739806300908,8.45e-06,2816.2,2816.1,4.4656669]
["bitfinex","ETHUSD",1739806301109,8.45e-06,2816.2,2816.1,4.43016146]
["bitfinex","ETHUSD",1739806301859,1.84e-06,2816.5,2816.4,3.55063]
["bitfinex","ETHUSD",1739806302264,1.84e-06,2816.5,2816.4,3.67469136]
["bitfinex","ETHUSD",1739806303258,3.54877,2817.9,2816.4,0.12406136]
["bitfinex","ETHUSD",1739806303469,3.93450123,2817.8,2817.1,3.54967]
["bitfinex","ETHUSD",1739806303629,0.93450123,2817.8,2817.2,3.54954]
["bitfinex","ETHUSD",1739806303959,0.93450123,2817.8,2817.2,0.12345915]
["bitfinex","ETHUSD",1739806303960,3.93450123,2817.8,2817.2,0.12345915]
["bitfinex","ETHUSD",1739806304165,3.0,2817.7,2817.2,0.12345915]
["bitfinex","ETHUSD",1739806304369,1.10324212,2817.6,2817.2,0.12345915]
["bitfinex","ETHUSD",1739806304517,1.10324212,2817.6,2817.0,0.7787]
["bitfinex","ETHUSD",1739806304518,0.93450123,2817.8,2817.0,4.32849]
["bitfinex","ETHUSD",1739806304712,4.48344123,2817.8,2817.3,0.1233839]
["bitfinex","ETHUSD",1739806304948,4.48344123,2817.8,2817.0,4.32849]
["bitfinex","ETHUSD",1739806305266,3.0,2817.2,2816.5,3.55049]
["bitfinex","ETHUSD",1739806305567,3.5501,2816.9,2816.6,0.12315063]
["bitfinex","ETHUSD",1739806305714,0.35501,2816.8,2816.6,0.12315063]
["bitfinex","ETHUSD",1739806305915,0.35501,2816.8,2815.8,0.8105]
["bitfinex","ETHUSD",1739806305916,0.35501,2816.8,2816.2,3.55076]
["bitfinex","ETHUSD",1739806306223,0.35501,2816.8,2816.7,0.12307534]
["bitfinex","ETHUSD",1739806306558,6.90513,2816.8,2816.7,0.12307534]
["bitfinex","ETHUSD",1739806306778,3.5505,2816.5,2815.8,0.8105]
["bitfinex","ETHUSD",1739806306915,0.7943,2816.3,2815.4,0.7709]
["bitfinex","ETHUSD",1739806307167,3.0,2816.1,2815.4,0.7709]
["bitfinex","ETHUSD",1739806307349,3.55127,2815.9,2815.4,0.7709]
["bitfinex","ETHUSD",1739806307534,3.0,2816.1,2815.3,3.87792]
["bitfinex","ETHUSD",1739806307730,6.55101,2816.1,2815.4,3.55181]
["bitfinex","ETHUSD",1739806307969,1.010196,2816.0,2815.3,3.87792]
["bitfinex","ETHUSD",1739806308277,1.010196,2816.0,2815.4,3.55188]
["bitfinex","ETHUSD",1739806308766,1.010196,2816.0,2815.6,3.55162]
["bitfinex","ETHUSD",1739806308916,3.55126,2815.9,2815.2,3.55206]
["bitfinex","ETHUSD",1739806309120,3.55126,2815.9,2814.7,3.55265]
["bitfinex","ETHUSD",1739806309121,3.55165,2815.6,2814.7,3.55265]
["bitfinex","ETHUSD",1739806309451,3.55197,2815.4,2814.6,4.32979]
["bitfinex","ETHUSD",1739806309655,3.55215,2815.2,2814.3,3.5532]
["bitfinex","ETHUSD",1739806309981,3.55215,2815.2,2814.2,4.37483]
["bitfinex","ETHUSD",1739806309982,3.55253,2814.9,2814.2,0.8215]
["bitfinex","ETHUSD",1739806310155,3.55287,2814.7,2813.8,8.2552]
["bitfinex","ETHUSD",1739806310357,4.21086086,2814.6,2813.8,0.8215]
["bitfinex","ETHUSD",1739806310537,3.65790086,2814.6,2813.9,3.5537]
["bitfinex","ETHUSD",1739806310862,3.65790086,2814.6,2814.0,3.55362]
["bitfinex","ETHUSD",1739806310863,0.65790086,2814.6,2814.0,3.55362]
["bitfinex","ETHUSD",1739806311092,4.37867,2814.7,2813.9,3.58930482]
["bitfinex","ETHUSD",1739806311237,3.55312,2814.5,2813.6,3.55407]
["bitfinex","ETHUSD",1739806311442,3.55332,2814.3,2813.4,3.55438]
["bitfinex","ETHUSD",1739806311648,3.0,2814.2,2813.6,3.55413]
["bitfinex","ETHUSD",1739806312224,3.55354,2814.1,2813.4,3.55438]
["bitfinex","ETHUSD",1739806312481,3.0,2814.4,2813.4,3.55438]
["bitfinex","ETHUSD",1739806312482,3.0,2814.2,2813.5,3.5542]
["bitfinex","ETHUSD",1739806312689,0.7945,2814.1,2813.0,0.69626126]
["bitfinex","ETHUSD",1739806312857,0.82063864,2814.1,2813.1,3.55468]
["bitfinex","ETHUSD",1739806313192,0.7945,2813.7,2813.2,0.1197572]
["bitfinex","ETHUSD",1739806313355,3.55442,2813.4,2813.2,0.1197572]
["bitfinex","ETHUSD",1739806313535,3.0,2813.1,2812.1,3.56094]
["bitfinex","ETHUSD",1739806313746,3.0,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739806314058,3.5557,2812.4,2812.1,0.005]
["bitfinex","ETHUSD",1739806314239,3.55593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739806314439,0.8298,2813.0,2812.6,3.55539]
["bitfinex","ETHUSD",1739806314818,8.70634082,2813.5,2812.7,3.55529]
["bitfinex","ETHUSD",1739806314819,0.8089,2813.5,2812.7,3.55529]
["bitfinex","ETHUSD",1739806315021,0.8089,2813.5,2812.1,0.005]
["bitfinex","ETHUSD",1739806315022,0.8089,2813.3,2812.1,0.005]
["bitfinex","ETHUSD",1739806315227,0.83503864,2813.3,2812.1,3.56094]
["bitfinex","ETHUSD",1739806315525,3.55497,2813.0,2812.1,3.56094]
["bitfinex","ETHUSD",1739806315828,3.0,2813.0,2812.3,3.55577]
["bitfinex","ETHUSD",1739806315987,3.8089,2813.3,2812.6,3.55539]
["bitfinex","ETHUSD",1739806316326,1.61500224,2813.3,2812.1,0.005]
["bitfinex","ETHUSD",1739806316503,3.0,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739806316713,3.0,2812.9,2812.1,0.005]
["bitfinex","ETHUSD",1739806317008,0.8089,2813.3,2812.6,3.55542]
["bitfinex","ETHUSD",1739806317211,0.8089,2813.3,2812.7,3.55525]
["bitfinex","ETHUSD",1739806317410,1.2888636,2813.3,2812.4,3.55562]
["bitfinex","ETHUSD",1739806317607,3.8089,2813.3,2812.5,3.55543]
["bitfinex","ETHUSD",1739806317789,0.8089,2813.3,2812.3,3.5558]
["bitfinex","ETHUSD",1739806318120,0.57613864,2813.2,2812.1,3.56102]
["bitfinex","ETHUSD",1739806318424,0.57613864,2813.2,2812.3,3.5558]
["bitfinex","ETHUSD",1739806318425,3.66106467,2812.5,2812.3,3.5558]
["bitfinex","ETHUSD",1739806318578,3.66106467,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1739806319074,3.66106467,2812.5,2812.3,3.55579]
["bitfinex","ETHUSD",1739806319275,3.66106467,2812.5,2812.4,3.55568]
["bitfinex","ETHUSD",1739806320893,3.66106467,2812.5,2812.1,3.56097]
["bitfinex","ETHUSD",1739806321125,3.66106467,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1739806321675,3.55557,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1739806321875,3.55532,2812.7,2812.1,0.005]
["bitfinex","ETHUSD",1739806321876,3.0,2812.6,2812.1,0.005]
["bitfinex","ETHUSD",1739806322078,0.8151,2812.5,2812.1,0.005]
["bitfinex","ETHUSD",1739806322360,7.10593,2812.2,2812.1,0.005]
["bitfinex","ETHUSD",1739806322557,7.10593,2812.2,2808.9,3.56]
["bitfinex","ETHUSD",1739806322558,3.55707,2811.3,2808.9,3.56]
["bitfinex","ETHUSD",1739806322870,0.5993,2809.8,2808.2,0.15676489]
["bitfinex","ETHUSD",1739806323072,3.55846,2810.2,2809.5,0.11499327]
["bitfinex","ETHUSD",1739806323209,0.5993,2810.3,2808.4,0.8241]
["bitfinex","ETHUSD",1739806323404,0.5993,2810.3,2808.5,0.69435445]
["bitfinex","ETHUSD",1739806323405,0.02613864,2810.2,2808.5,0.69435445]
["bitfinex","ETHUSD",1739806323653,3.55882,2810.0,2809.1,3.7128918]
["bitfinex","ETHUSD",1739806323856,0.355882,2809.9,2809.1,0.1530418]
["bitfinex","ETHUSD",1739806324172,3.55886,2809.9,2809.2,0.1152203]
["bitfinex","ETHUSD",1739806324305,9.7447,2809.8,2809.2,0.1152203]
["bitfinex","ETHUSD",1739806324627,9.7447,2809.8,2809.1,0.1530418]
["bitfinex","ETHUSD",1739806324628,0.8307,2809.8,2809.1,0.1530418]
["bitfinex","ETHUSD",1739806324821,0.8307,2809.8,2809.1,3.7128618]
["bitfinex","ETHUSD",1739806325021,0.8307,2810.2,2809.1,0.1530418]
["bitfinex","ETHUSD",1739806325321,0.8307,2810.2,2809.3,3.5596]
["bitfinex","ETHUSD",1739806325522,0.8307,2810.2,2809.4,3.55943]
["bitfinex","ETHUSD",1739806325523,3.8307,2810.2,2809.4,3.55943]
["bitfinex","ETHUSD",1739806325755,0.738906,2810.1,2809.4,3.67449894]
["bitfinex","ETHUSD",1739806326069,4.38917,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1739806326070,0.8307,2810.2,2809.8,3.55896]
["bitfinex","ETHUSD",1739806326270,0.7903,2810.6,2809.4,0.11506894]
["bitfinex","ETHUSD",1739806326439,3.55829,2810.4,2809.9,0.11469063]
["bitfinex","ETHUSD",1739806326619,3.0,2810.3,2809.2,3.5597]
["bitfinex","ETHUSD",1739806326818,3.0,2810.3,2809.1,0.1530418]
["bitfinex","ETHUSD",1739806326819,6.55815,2810.5,2809.3,3.55955]
["bitfinex","ETHUSD",1739806327055,1.090643,2810.4,2809.3,0.11514462]
["bitfinex","ETHUSD",1739806327238,3.0,2810.1,2809.3,3.67473462]
["bitfinex","ETHUSD",1739806327452,0.7903,2810.6,2809.1,0.18863228]
["bitfinex","ETHUSD",1739806327772,3.55811,2810.5,2809.6,3.55912]
["bitfinex","ETHUSD",1739806327935,3.55832,2810.4,2809.4,3.55946]
["bitfinex","ETHUSD",1739806328136,3.0,2810.3,2809.7,0.11484194]
["bitfinex","ETHUSD",1739806328471,3.0,2810.3,2809.1,0.1530418]
["bitfinex","ETHUSD",1739806328472,0.3,2810.3,2809.1,0.1530418]
["bitfinex","ETHUSD",1739806328622,3.57613864,2810.5,2809.8,0.11476628]
["bitfinex","ETHUSD",1739806328823,3.0,2810.2,2809.1,0.1530418]
["bitfinex","ETHUSD",1739806329025,3.55948,2809.4,2809.1,0.1530418]
["bitfinex","ETHUSD",1739806329221,15.49973864,2809.3,2809.2,0.1152203]
["bitfinex","ETHUSD",1739806329464,7.10973,2809.2,2809.1,2.1e-06]
["bitfinex","ETHUSD",1739806329679,3.56087,2808.3,2807.8,0.02]
["bitfinex","ETHUSD",1739806329837,3.0,2808.8,2807.8,3.58147]
["bitfinex","ETHUSD",1739806330035,0.8308,2809.5,2807.8,0.05561258]
["bitfinex","ETHUSD",1739806330278,0.8308,2809.5,2808.3,0.11178667]
["bitfinex","ETHUSD",1739806330626,0.8308,2809.5,2808.3,3.67262667]
["bitfinex","ETHUSD",1739806330828,0.8308,2809.5,2808.8,3.56011]
["bitfinex","ETHUSD",1739806331142,3.8308,2809.5,2808.9,0.11133237]
["bitfinex","ETHUSD",1739806331370,0.8308,2809.5,2808.7,3.56028]
["bitfinex","ETHUSD",1739806331523,4.39016,2809.5,2809.0,0.11125667]
["bitfinex","ETHUSD",1739806331727,0.8308,2809.5,2808.8,3.56019]
["bitfinex","ETHUSD",1739806331927,4.38974,2809.9,2809.1,0.11118097]
["bitfinex","ETHUSD",1739806332168,4.38964,2809.9,2809.1,3.55976]
["bitfinex","ETHUSD",1739806332368,0.8308,2809.9,2809.2,3.67081529]
["bitfinex","ETHUSD",1739806332577,0.8308,2809.9,2809.2,0.11110529]
["bitfinex","ETHUSD",1739806332885,0.02613864,2809.8,2809.2,0.11110529]
["bitfinex","ETHUSD",1739806333178,0.55,2809.7,2808.3,4.34175]
["bitfinex","ETHUSD",1739806333357,3.55961,2809.3,2808.5,3.56053]
["bitfinex","ETHUSD",1739806333560,3.55884,2809.9,2808.9,3.55999]
["bitfinex","ETHUSD",1739806333762,0.7919,2810.2,2808.6,0.11431421]
["bitfinex","ETHUSD",1739806333922,3.5593,2809.6,2808.3,0.781]
["bitfinex","ETHUSD",1739806334126,3.55897,2809.8,2809.1,3.55974]
["bitfinex","ETHUSD",1739806334356,3.0,2809.9,2809.2,3.55971]
["bitfinex","ETHUSD",1739806334556,0.7919,2810.2,2809.2,3.67359001]
["bitfinex","ETHUSD",1739806334740,3.5589,2809.9,2809.2,0.11386001]
["bitfinex","ETHUSD",1739806334935,3.55872,2810.0,2809.2,0.11386001]
["bitfinex","ETHUSD",1739806335164,1.65123978,2810.3,2809.2,0.11386001]
["bitfinex","ETHUSD",1739806335165,0.7919,2810.1,2809.2,0.11386001]
["bitfinex","ETHUSD",1739806335368,0.02613864,2809.9,2808.2,0.15676489]
["bitfinex","ETHUSD",1739806335569,4.3505,2810.1,2808.3,0.8572982]
["bitfinex","ETHUSD",1739806335726,1.39207398,2810.1,2808.9,3.56002]
["bitfinex","ETHUSD",1739806335929,3.55875,2810.0,2808.5,0.03559617]
["bitfinex","ETHUSD",1739806336140,0.81803864,2810.0,2809.0,0.11004927]
["bitfinex","ETHUSD",1739806336345,3.55974,2809.2,2808.4,3.56073]
["bitfinex","ETHUSD",1739806336539,3.56,2809.0,2808.3,3.56085]
["bitfinex","ETHUSD",1739806336771,3.56,2809.0,2808.2,3.71771489]
["bitfinex","ETHUSD",1739806336772,1.1379,2810.0,2808.5,3.66727008]
["bitfinex","ETHUSD",1739806337068,0.7919,2810.0,2808.5,4.38231]
["bitfinex","ETHUSD",1739806337321,0.7919,2810.0,2808.2,0.1923664]
["bitfinex","ETHUSD",1739806337322,3.55923,2809.6,2808.7,3.56036]
["bitfinex","ETHUSD",1739806337567,0.7919,2810.0,2809.3,3.55949]
["bitfinex","ETHUSD",1739806337874,3.55884,2809.9,2809.0,3.5599]
["bitfinex","ETHUSD",1739806338166,3.55884,2809.9,2809.2,3.55971]
["bitfinex","ETHUSD",1739806338372,3.55884,2809.9,2809.2,3.55962]
["bitfinex","ETHUSD",1739806338527,1.526959,2810.0,2809.4,3.55947]
["bitfinex","ETHUSD",1739806338733,3.0,2810.2,2809.3,0.10620698]
["bitfinex","ETHUSD",1739806338958,5.20961978,2810.3,2808.7,0.79]
["bitfinex","ETHUSD",1739806338959,1.65123978,2810.3,2809.8,3.55893]
["bitfinex","ETHUSD",1739806339168,5.15199082,2809.9,2809.4,1.31e-06]
["bitfinex","ETHUSD",1739806339335,5.15199082,2809.9,2808.2,0.15676489]
["bitfinex","ETHUSD",1739806339336,3.56087,2808.3,2808.2,0.15676489]
["bitfinex","ETHUSD",1739806339868,6.56087,2808.3,2808.2,0.15676489]
["bitfinex","ETHUSD",1739806340552,6.56087,2808.3,2808.2,4.89e-06]
["bitfinex","ETHUSD",1739806340553,15.47787,2808.3,2808.2,4.89e-06]
["bitfinex","ETHUSD",1739806340755,17.81169586,2808.3,2808.2,4.89e-06]
["bitfinex","ETHUSD",1739806341080,3.55587,2808.3,2808.2,4.89e-06]
["bitfinex","ETHUSD",1739806341287,0.7628,2808.4,2808.2,0.09582787]
["bitfinex","ETHUSD",1739806341645,3.56011,2808.9,2808.2,0.09582787]
["bitfinex","ETHUSD",1739806341858,0.7572,2809.0,2808.4,3.56066]
["bitfinex","ETHUSD",1739806342096,3.55962,2809.3,2808.6,3.56039]
["bitfinex","ETHUSD",1739806342327,0.7572,2809.4,2808.6,3.56039]
["bitfinex","ETHUSD",1739806342466,0.7451787,2810.3,2808.2,4.89e-06]
["bitfinex","ETHUSD",1739806342467,4.31614,2809.9,2809.0,3.55989]
["bitfinex","ETHUSD",1739806342796,3.55912,2809.7,2809.1,0.09524411]
["bitfinex","ETHUSD",1739806343000,3.55903,2809.8,2809.1,3.65507411]
["bitfinex","ETHUSD",1739806343145,4.31613,2809.9,2809.1,0.09524411]
["bitfinex","ETHUSD",1739806343346,3.55939,2809.5,2808.7,0.7735]
["bitfinex","ETHUSD",1739806343596,3.5591,2809.7,2809.2,0.09516842]
["bitfinex","ETHUSD",1739806343909,0.431613,2809.8,2809.3,3.55952]
["bitfinex","ETHUSD",1739806344205,3.55947,2809.4,2809.3,0.09509274]
["bitfinex","ETHUSD",1739806344401,3.55947,2809.4,2808.2,4.89e-06]
["bitfinex","ETHUSD",1739806344402,3.56079,2808.4,2808.2,4.89e-06]
["bitfinex","ETHUSD",1739806344549,3.56052,2808.6,2808.2,4.89e-06]
["bitfinex","ETHUSD",1739806344925,3.56028,2808.8,2808.2,4.89e-06]
["bitfinex","ETHUSD",1739806345089,3.56027,2808.8,2808.3,0.811]
["bitfinex","ETHUSD",1739806345289,3.56007,2809.0,2808.3,0.90309691]
["bitfinex","ETHUSD",1739806345507,3.916057,2809.0,2808.3,0.09209691]
["bitfinex","ETHUSD",1739806345828,3.55977,2809.2,2808.5,3.56059]
["bitfinex","ETHUSD",1739806345974,3.0,2809.3,2808.7,3.56035]
["bitfinex","ETHUSD",1739806345975,3.55961,2809.3,2808.7,3.56035]
["bitfinex","ETHUSD",1739806346176,3.55932,2809.6,2808.7,3.56033]
["bitfinex","ETHUSD",1739806346409,4.35308,2810.0,2808.8,0.09171831]
["bitfinex","ETHUSD",1739806346578,3.55931,2809.6,2808.8,3.65187831]
["bitfinex","ETHUSD",1739806346791,0.711844,2809.6,2809.0,3.55998]
["bitfinex","ETHUSD",1739806347116,0.711844,2809.6,2809.1,0.09149121]
["bitfinex","ETHUSD",1739806347117,3.55924,2809.6,2809.1,0.09149121]
["bitfinex","ETHUSD",1739806347292,3.55884,2809.9,2809.1,0.09149121]
["bitfinex","ETHUSD",1739806347626,3.55884,2809.9,2809.1,3.55985]
["bitfinex","ETHUSD",1739806347828,3.55884,2809.9,2809.2,0.08814798]
["bitfinex","ETHUSD",1739806348124,3.55859,2810.2,2809.5,3.55932]
["bitfinex","ETHUSD",1739806348435,0.7834,2810.0,2807.8,0.02]
["bitfinex","ETHUSD",1739806348747,0.7834,2810.0,2805.3,0.55768305]
["bitfinex","ETHUSD",1739806348748,3.56201,2807.4,2807.3,1e-05]
["bitfinex","ETHUSD",1739806348949,3.56201,2807.4,2804.2,4.00140109]
["bitfinex","ETHUSD",1739806348950,8.71425082,2807.2,2807.1,1e-05]
["bitfinex","ETHUSD",1739806349085,3.56328,2806.4,2805.0,0.72380992]
["bitfinex","ETHUSD",1739806349292,3.56292,2806.7,2805.0,0.72380992]
["bitfinex","ETHUSD",1739806349535,3.5629,2806.7,2805.8,3.56403]
["bitfinex","ETHUSD",1739806349751,0.8242,2806.8,2805.1,0.03563983]
["bitfinex","ETHUSD",1739806349752,3.56328,2806.4,2805.1,0.03563983]
["bitfinex","ETHUSD",1739806349896,3.56328,2806.4,2805.3,3.56467]
["bitfinex","ETHUSD",1739806350096,3.56312,2806.6,2804.3,5.15199082]
["bitfinex","ETHUSD",1739806350097,3.56312,2806.6,2804.7,1.10444122]
["bitfinex","ETHUSD",1739806350291,0.8242,2806.8,2805.8,0.7581]
["bitfinex","ETHUSD",1739806350544,3.5629,2806.7,2805.8,0.7581]
["bitfinex","ETHUSD",1739806350687,0.8242,2806.8,2806.2,3.56347]
["bitfinex","ETHUSD",1739806350892,0.7535,2807.5,2806.4,3.56328]
["bitfinex","ETHUSD",1739806351105,0.7535,2807.5,2806.7,3.56288]
["bitfinex","ETHUSD",1739806351334,8.50551676,2808.7,2806.6,0.8321]
["bitfinex","ETHUSD",1739806351335,4.36709,2808.0,2806.6,0.8321]
["bitfinex","ETHUSD",1739806351546,3.56169,2807.7,2806.6,0.8321]
["bitfinex","ETHUSD",1739806351849,0.8058,2808.0,2807.1,3.56232]
["bitfinex","ETHUSD",1739806352141,0.436694,2808.0,2807.3,3.56204]
["bitfinex","ETHUSD",1739806352343,3.56115,2808.1,2807.3,3.56201]
["bitfinex","ETHUSD",1739806352490,0.02613864,2808.1,2806.8,3.5627]
["bitfinex","ETHUSD",1739806352696,5.17812946,2808.3,2806.6,0.8321]
["bitfinex","ETHUSD",1739806353197,3.56226,2807.3,2806.6,0.8321]
["bitfinex","ETHUSD",1739806353401,5.15199082,2807.9,2806.6,0.8321]
["bitfinex","ETHUSD",1739806353402,0.55,2807.8,2806.6,4.39512]
["bitfinex","ETHUSD",1739806353750,0.55,2807.8,2806.3,0.1530418]
["bitfinex","ETHUSD",1739806353751,3.56236,2807.2,2806.3,0.1530418]
["bitfinex","ETHUSD",1739806353947,3.56257,2807.0,2806.3,0.1530418]
["bitfinex","ETHUSD",1739806354113,3.56219,2807.3,2806.5,3.56315]
["bitfinex","ETHUSD",1739806354316,4.13182908,2807.7,2806.3,0.1530418]
["bitfinex","ETHUSD",1739806354653,0.57019908,2807.7,2806.3,0.1530418]
["bitfinex","ETHUSD",1739806354849,3.56328,2806.4,2806.3,0.1530418]
["bitfinex","ETHUSD",1739806355030,3.996318,2806.4,2806.3,0.1530418]
["bitfinex","ETHUSD",1739806356011,6.996318,2806.4,2806.3,1.8e-06]
["bitfinex","ETHUSD",1739806356233,0.6578,2806.1,2803.5,0.1530418]
["bitfinex","ETHUSD",1739806356567,3.56586,2804.4,2803.5,0.1530418]
["bitfinex","ETHUSD",1739806356773,3.56558,2804.6,2803.7,3.5666]
["bitfinex","ETHUSD",1739806356970,0.6578,2805.3,2803.5,0.1530418]
["bitfinex","ETHUSD",1739806357178,0.6578,2805.3,2803.6,0.8018]
["bitfinex","ETHUSD",1739806357354,8.47294251,2806.0,2801.9,0.02]
["bitfinex","ETHUSD",1739806357355,3.56887,2802.0,2801.9,0.02]
["bitfinex","ETHUSD",1739806357565,5.15199082,2802.5,2801.9,0.02]
["bitfinex","ETHUSD",1739806357766,0.7844,2802.8,2801.9,0.02]
["bitfinex","ETHUSD",1739806357767,0.04462405,2802.7,2801.9,0.02]
["bitfinex","ETHUSD",1739806358094,0.5968468,2803.1,2801.9,0.02]
["bitfinex","ETHUSD",1739806358095,0.7834,2803.5,2802.0,0.7933]
["bitfinex","ETHUSD",1739806358229,0.7834,2803.5,2802.9,3.56772]
["bitfinex","ETHUSD",1739806358581,0.7834,2803.5,2802.0,0.7933]
["bitfinex","ETHUSD",1739806358582,3.56747,2803.1,2803.0,0.08149216]
["bitfinex","ETHUSD",1739806358874,1.013473,2803.1,2802.3,3.56847]
["bitfinex","ETHUSD",1739806359088,3.56718,2803.4,2801.9,0.02]
["bitfinex","ETHUSD",1739806359375,3.56746,2803.2,2801.9,0.02]
["bitfinex","ETHUSD",1739806359530,3.56754,2803.1,2802.1,3.56871]
["bitfinex","ETHUSD",1739806359731,3.56727,2803.3,2802.0,0.08295795]
["bitfinex","ETHUSD",1739806359952,0.04460538,2803.3,2802.2,0.08280581]
["bitfinex","ETHUSD",1739806360157,4.35038,2803.5,2802.1,0.08288187]
["bitfinex","ETHUSD",1739806360402,4.785418,2803.5,2802.5,3.56821]
["bitfinex","ETHUSD",1739806360584,1.218438,2803.5,2802.5,3.56821]
["bitfinex","ETHUSD",1739806360902,0.82799737,2803.5,2802.6,0.08249339]
["bitfinex","ETHUSD",1739806361203,0.04460234,2803.4,2802.6,0.08249339]
["bitfinex","ETHUSD",1739806361405,0.04460353,2803.9,2803.2,3.56731]
["bitfinex","ETHUSD",1739806361555,0.04458857,2804.8,2802.8,0.7507]
["bitfinex","ETHUSD",1739806361756,0.7999,2804.7,2803.3,0.0817847]
["bitfinex","ETHUSD",1739806361960,0.7999,2804.7,2802.2,0.7797]
["bitfinex","ETHUSD",1739806361961,5.15199082,2804.4,2802.7,3.56798]
["bitfinex","ETHUSD",1739806362172,0.5597928,2804.3,2802.3,3.56849]
["bitfinex","ETHUSD",1739806362372,3.56695,2803.6,2802.8,0.07920489]
["bitfinex","ETHUSD",1739806362601,3.0,2803.6,2802.8,0.07920489]
["bitfinex","ETHUSD",1739806362795,6.56646,2803.9,2802.2,0.7797]
["bitfinex","ETHUSD",1739806363098,0.06476571,2805.2,2803.8,5.15199082]
["bitfinex","ETHUSD",1739806363312,3.5643,2805.6,2804.3,3.56591]
["bitfinex","ETHUSD",1739806363484,3.56442,2805.5,2804.6,3.56554]
["bitfinex","ETHUSD",1739806363689,3.56442,2805.5,2804.7,0.07760163]
["bitfinex","ETHUSD",1739806364090,3.56442,2805.5,2804.4,3.56581]
["bitfinex","ETHUSD",1739806364303,3.56468,2805.3,2804.5,0.07467448]
["bitfinex","ETHUSD",1739806364522,5.00883475,2805.2,2803.9,1.28989908]
["bitfinex","ETHUSD",1739806364701,0.04457231,2805.1,2804.0,0.07450467]
["bitfinex","ETHUSD",1739806364904,4.60939762,2805.2,2804.0,3.64083467]
["bitfinex","ETHUSD",1739806365123,3.56527,2804.9,2804.0,3.64083467]
["bitfinex","ETHUSD",1739806365329,1.04457762,2805.2,2804.0,3.64083467]
["bitfinex","ETHUSD",1739806365330,3.6380832,2804.1,2804.0,3.64083467]
["bitfinex","ETHUSD",1739806366025,3.6380832,2804.1,2804.0,4.95424022]
["bitfinex","ETHUSD",1739806366181,1.0,2805.2,2804.3,3.56595]
["bitfinex","ETHUSD",1739806366382,1.0,2805.2,2804.0,1.38791022]
["bitfinex","ETHUSD",1739806366584,3.56506,2805.0,2804.4,0.07420085]
["bitfinex","ETHUSD",1739806366814,4.56481,2805.2,2804.4,0.07420085]
["bitfinex","ETHUSD",1739806366987,4.56481,2805.2,2804.2,3.56604]
["bitfinex","ETHUSD",1739806366988,3.56509,2805.0,2804.2,3.56604]
["bitfinex","ETHUSD",1739806367188,1.8142,2805.2,2804.5,0.0741249]
["bitfinex","ETHUSD",1739806367423,3.56533,2804.8,2803.9,4.34104]
["bitfinex","ETHUSD",1739806367635,3.56493,2805.1,2803.9,0.7747]
["bitfinex","ETHUSD",1739806367934,0.537913,2805.0,2804.0,0.07450467]
["bitfinex","ETHUSD",1739806368138,3.56544,2804.8,2804.0,0.07450467]
["bitfinex","ETHUSD",1739806368309,0.537913,2805.0,2804.0,3.56629]
["bitfinex","ETHUSD",1739806368515,3.56542,2804.8,2804.1,0.0744287]
["bitfinex","ETHUSD",1739806368740,3.56542,2804.8,2804.0,3.56627]
["bitfinex","ETHUSD",1739806368899,3.56542,2804.8,2804.2,0.07435274]
["bitfinex","ETHUSD",1739806369099,0.537913,2805.0,2803.8,3.56658]
["bitfinex","ETHUSD",1739806369299,1.8142,2805.2,2803.9,0.07458063]
["bitfinex","ETHUSD",1739806369655,3.56548,2804.7,2803.9,3.64093063]
["bitfinex","ETHUSD",1739806369848,3.56548,2804.7,2804.0,3.5663]
["bitfinex","ETHUSD",1739806370802,5.91692,2805.2,2804.2,3.56605]
["bitfinex","ETHUSD",1739806370994,5.91692,2805.2,2804.4,3.56572]
["bitfinex","ETHUSD",1739806371194,5.91691,2805.2,2804.3,0.07427679]
["bitfinex","ETHUSD",1739806371396,3.56525,2804.9,2804.5,0.07394537]
["bitfinex","ETHUSD",1739806371700,3.56525,2804.9,2803.5,4.36518]
["bitfinex","ETHUSD",1739806372041,3.56495,2805.1,2804.2,3.56606]
["bitfinex","ETHUSD",1739806372211,1.0,2805.2,2803.8,0.8019]
["bitfinex","ETHUSD",1739806372544,1.0,2805.2,2804.9,4.37937]
["bitfinex","ETHUSD",1739806372744,1.0,2805.2,2805.0,3.56505]
["bitfinex","ETHUSD",1739806372895,1.0,2805.2,2805.1,3.56493]
["bitfinex","ETHUSD",1739806373239,1.0,2805.2,2805.1,4.43736696]
["bitfinex","ETHUSD",1739806373734,0.9093839,2805.2,2805.1,4.43736696]
["bitfinex","ETHUSD",1739806374437,3.9e-06,2805.2,2805.1,4.43736696]
["bitfinex","ETHUSD",1739806374642,3.9e-06,2805.2,2805.1,7.46466473]
["bitfinex","ETHUSD",1739806374840,3.56279,2806.8,2805.1,4.63153696]
["bitfinex","ETHUSD",1739806375080,3.56274,2806.9,2806.2,3.56351]
["bitfinex","ETHUSD",1739806375296,0.8249,2807.1,2806.4,3.56317]
["bitfinex","ETHUSD",1739806375297,4.38731,2807.1,2806.4,3.56317]
["bitfinex","ETHUSD",1739806375441,3.56253,2807.0,2806.3,0.06948954]
["bitfinex","ETHUSD",1739806375641,3.56339,2806.4,2805.6,3.56421]
["bitfinex","ETHUSD",1739806375897,0.04454807,2806.3,2805.5,0.005]
["bitfinex","ETHUSD",1739806376196,3.56336,2806.4,2805.7,3.56406]
["bitfinex","ETHUSD",1739806376339,3.56336,2806.4,2805.5,0.361949]
["bitfinex","ETHUSD",1739806376544,3.56308,2806.6,2805.7,3.56408]
["bitfinex","ETHUSD",1739806376769,0.7759,2806.4,2805.5,0.005]
["bitfinex","ETHUSD",1739806376985,3.56429,2805.6,2805.5,0.005]
["bitfinex","ETHUSD",1739806377352,0.7759,2806.4,2805.5,0.005]
["bitfinex","ETHUSD",1739806377557,3.56361,2806.2,2805.5,0.005]
["bitfinex","ETHUSD",1739806377739,0.7759,2806.4,2805.6,3.56429]
["bitfinex","ETHUSD",1739806377740,4.33922,2806.4,2805.6,3.56429]
["bitfinex","ETHUSD",1739806377942,3.56358,2806.2,2805.6,3.921119]
["bitfinex","ETHUSD",1739806378267,3.56307,2806.6,2805.8,3.56401]
["bitfinex","ETHUSD",1739806378437,3.56337,2806.4,2805.6,3.921169]
["bitfinex","ETHUSD",1739806378643,4.3475,2806.9,2805.6,3.921169]
["bitfinex","ETHUSD",1739806378644,3.56307,2806.6,2805.6,0.356929]
["bitfinex","ETHUSD",1739806378984,3.56307,2806.6,2806.0,3.5637]
["bitfinex","ETHUSD",1739806379184,0.7848,2806.9,2805.5,0.005]
["bitfinex","ETHUSD",1739806379384,3.5635,2806.3,2805.6,3.56417]
["bitfinex","ETHUSD",1739806379544,3.5635,2806.3,2805.5,0.005]
["bitfinex","ETHUSD",1739806379545,3.56296,2806.7,2805.8,3.56402]
["bitfinex","ETHUSD",1739806379882,0.43923051,2806.7,2806.1,3.56358]
["bitfinex","ETHUSD",1739806380055,4.34746,2806.9,2806.1,3.56362]
["bitfinex","ETHUSD",1739806380246,4.34746,2806.9,2805.6,3.56429]
["bitfinex","ETHUSD",1739806380247,3.6106586,2806.4,2805.6,3.56429]
["bitfinex","ETHUSD",1739806380440,3.6106586,2806.4,2806.2,3.56349]
["bitfinex","ETHUSD",1739806380868,3.6106586,2806.4,2806.0,3.56378]
["bitfinex","ETHUSD",1739806381085,4.31531,2806.3,2805.5,0.005]
["bitfinex","ETHUSD",1739806381302,3.56416,2805.8,2805.5,0.005]
["bitfinex","ETHUSD",1739806381449,3.56417,2805.7,2805.5,0.005]
["bitfinex","ETHUSD",1739806381644,3.56429,2805.6,2805.5,0.005]
["bitfinex","ETHUSD",1739806382150,3.56362,2806.2,2805.5,3.56942]
["bitfinex","ETHUSD",1739806382381,3.56367,2806.1,2805.5,3.56942]
["bitfinex","ETHUSD",1739806382683,0.36106586,2806.3,2805.5,0.005]
["bitfinex","ETHUSD",1739806382882,3.56392,2805.9,2805.5,0.005]
["bitfinex","ETHUSD",1739806383043,3.56393,2805.9,2805.5,0.005]
["bitfinex","ETHUSD",1739806383247,3.56429,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806383444,6.608861,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806383650,7.158861,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806383986,9.71728318,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806384186,9.67271218,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806384854,9.12271218,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806385466,6.12271218,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806385677,3.60885566,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806385876,3.56429,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806386080,12.78180274,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806386383,12.73723709,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806386605,0.24694709,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806386748,0.24694709,2805.6,2805.5,3.56443]
["bitfinex","ETHUSD",1739806386947,0.24694709,2805.6,2805.5,0.71291]
["bitfinex","ETHUSD",1739806387197,0.24694709,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806387345,0.24694709,2805.6,2805.5,3.56443]
["bitfinex","ETHUSD",1739806387546,0.24694709,2805.9,2805.6,3.56427]
["bitfinex","ETHUSD",1739806387760,0.24694709,2805.9,2805.5,3.56443]
["bitfinex","ETHUSD",1739806387761,0.24694709,2805.9,2805.5,1e-05]
["bitfinex","ETHUSD",1739806387959,0.24694709,2805.9,2805.7,0.07011545]
["bitfinex","ETHUSD",1739806388184,3.81090709,2805.9,2805.6,0.07019133]
["bitfinex","ETHUSD",1739806388392,3.81090709,2805.9,2805.8,0.07003958]
["bitfinex","ETHUSD",1739806388685,0.24694709,2805.9,2805.7,0.07011545]
["bitfinex","ETHUSD",1739806388841,0.24694709,2805.9,2805.8,0.07003958]
["bitfinex","ETHUSD",1739806389357,0.24694709,2805.9,2805.5,1e-05]
["bitfinex","ETHUSD",1739806389358,3.56429,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806389742,3.56385,2806.0,2805.5,1e-05]
["bitfinex","ETHUSD",1739806390167,0.8258,2806.7,2805.5,1e-05]
["bitfinex","ETHUSD",1739806390376,4.36869,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806390549,13.29469,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806390749,17.980576,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806391393,18.22821989,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806391693,23.38021071,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806392185,18.22821989,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806392490,18.77821989,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806392859,18.22821989,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806393468,18.17821989,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806393784,18.72821989,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806394687,18.17821989,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806394882,18.72821989,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806396193,18.17821989,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806396693,3.76193389,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806397187,3.76193389,2805.6,2805.5,0.06769259]
["bitfinex","ETHUSD",1739806397188,3.80649523,2805.6,2805.5,0.06769259]
["bitfinex","ETHUSD",1739806397389,3.80649523,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806397780,3.80649523,2805.6,2805.5,0.06769259]
["bitfinex","ETHUSD",1739806397979,3.76193389,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806398183,0.24764389,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806398555,0.24764389,2805.6,2805.5,0.06754644]
["bitfinex","ETHUSD",1739806398757,3.81193389,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806398983,3.81193389,2805.6,2805.5,0.06754644]
["bitfinex","ETHUSD",1739806399303,3.81193389,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806399500,4.59410182,2805.6,2805.5,0.06754644]
["bitfinex","ETHUSD",1739806399795,4.59410182,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806399796,8.90411022,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806399979,17.78654428,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806400367,17.53890039,2805.6,2805.5,1e-05]
["bitfinex","ETHUSD",1739806400770,17.53890039,2805.6,2803.4,0.8377]
["bitfinex","ETHUSD",1739806400771,0.7805,2804.6,2803.4,0.8377]
["bitfinex","ETHUSD",1739806400975,3.56648,2803.9,2803.4,0.8377]
["bitfinex","ETHUSD",1739806401159,3.56622,2804.1,2803.5,0.06683639]
["bitfinex","ETHUSD",1739806401352,3.56641,2804.0,2803.5,0.06683639]
["bitfinex","ETHUSD",1739806401762,3.56611,2804.2,2803.5,0.06683639]
["bitfinex","ETHUSD",1739806401959,3.56611,2804.2,2803.6,3.56675]
["bitfinex","ETHUSD",1739806402255,7.13228,2804.2,2803.6,4.37058564]
["bitfinex","ETHUSD",1739806402454,3.56611,2804.2,2803.7,0.066968]
["bitfinex","ETHUSD",1739806402655,3.56589,2804.4,2803.8,3.5665]
["bitfinex","ETHUSD",1739806402884,3.56595,2804.3,2803.7,0.066968]
["bitfinex","ETHUSD",1739806403089,3.56583,2804.4,2803.9,0.06681605]
["bitfinex","ETHUSD",1739806403277,0.04457834,2805.0,2803.8,0.06689202]
["bitfinex","ETHUSD",1739806403500,0.04457834,2805.0,2803.4,0.8377]
["bitfinex","ETHUSD",1739806403501,3.56619,2804.2,2804.0,0.06674008]
["bitfinex","ETHUSD",1739806403707,3.56645,2804.0,2803.4,4.40478]
["bitfinex","ETHUSD",1739806404000,3.56647,2803.9,2803.4,0.8377]
["bitfinex","ETHUSD",1739806404506,3.56693,2803.6,2803.4,0.005]
["bitfinex","ETHUSD",1739806404708,3.923623,2803.6,2803.4,0.005]
["bitfinex","ETHUSD",1739806404995,12.54455332,2803.5,2803.4,0.005]
["bitfinex","ETHUSD",1739806405201,3.0,2803.4,2801.7,0.8212]
["bitfinex","ETHUSD",1739806405401,3.56887,2802.0,2801.2,0.8212]
["bitfinex","ETHUSD",1739806405556,3.61349113,2802.0,2801.2,0.8212]
["bitfinex","ETHUSD",1739806405760,3.56874,2802.2,2801.3,0.02743641]
["bitfinex","ETHUSD",1739806406020,3.56887,2802.0,2801.9,1e-05]
["bitfinex","ETHUSD",1739806406588,16.3051882,2802.0,2801.9,1e-05]
["bitfinex","ETHUSD",1739806406906,16.26057,2802.0,2801.9,1e-05]
["bitfinex","ETHUSD",1739806407201,16.81057,2802.0,2801.9,1e-05]
["bitfinex","ETHUSD",1739806407701,3.0,2801.3,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806407917,0.7904,2801.8,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806408083,3.57053,2800.7,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806408262,3.57091,2800.4,2798.1,3.57382]
["bitfinex","ETHUSD",1739806408466,3.6578,2799.8,2797.9,0.96576489]
["bitfinex","ETHUSD",1739806408801,0.6578,2799.8,2798.3,3.57353]
["bitfinex","ETHUSD",1739806409003,0.6578,2799.8,2797.9,0.96576489]
["bitfinex","ETHUSD",1739806409004,3.57227,2799.4,2798.4,1.19657573]
["bitfinex","ETHUSD",1739806409202,0.6578,2799.8,2798.5,0.02751675]
["bitfinex","ETHUSD",1739806409363,3.57245,2799.2,2798.4,0.8117]
["bitfinex","ETHUSD",1739806409564,3.6578,2799.8,2798.5,0.07100342]
["bitfinex","ETHUSD",1739806409966,3.57231,2799.4,2798.5,0.07100342]
["bitfinex","ETHUSD",1739806410180,3.57181,2799.7,2798.6,3.5731]
["bitfinex","ETHUSD",1739806410384,3.5716,2799.9,2799.0,3.5727]
["bitfinex","ETHUSD",1739806410580,4.3225,2800.2,2799.1,3.57255]
["bitfinex","ETHUSD",1739806410789,0.7513,2800.2,2798.9,3.57282]
["bitfinex","ETHUSD",1739806411121,0.7513,2800.2,2799.1,0.07054593]
["bitfinex","ETHUSD",1739806411122,3.57182,2799.7,2799.1,0.07054593]
["bitfinex","ETHUSD",1739806411290,3.57243,2799.3,2799.0,0.07062216]
["bitfinex","ETHUSD",1739806411493,3.57243,2799.3,2797.9,0.15676489]
["bitfinex","ETHUSD",1739806411494,3.57317,2798.7,2798.3,0.7877]
["bitfinex","ETHUSD",1739806411694,3.57285,2798.9,2798.3,0.7877]
["bitfinex","ETHUSD",1739806412032,3.61771766,2798.8,2797.9,0.94446489]
["bitfinex","ETHUSD",1739806412233,3.57398,2798.0,2797.9,0.15676489]
["bitfinex","ETHUSD",1739806412389,3.57294,2798.9,2797.9,0.15676489]
["bitfinex","ETHUSD",1739806412712,3.57308,2798.7,2797.9,0.15676489]
["bitfinex","ETHUSD",1739806412917,3.0,2799.0,2797.9,0.15676489]
["bitfinex","ETHUSD",1739806413126,3.57269,2799.1,2798.1,3.57385]
["bitfinex","ETHUSD",1739806413436,1.54392901,2799.9,2798.2,0.8305]
["bitfinex","ETHUSD",1739806413711,3.573,2798.8,2798.2,0.8305]
["bitfinex","ETHUSD",1739806413912,3.57339,2798.5,2797.9,0.15676489]
["bitfinex","ETHUSD",1739806414114,3.57339,2798.5,2795.6,17.77697]
["bitfinex","ETHUSD",1739806414115,3.57332,2798.6,2796.4,2.14053751]
["bitfinex","ETHUSD",1739806414442,3.57332,2798.6,2796.3,3.57615]
["bitfinex","ETHUSD",1739806414443,3.5744,2797.7,2796.3,3.57615]
["bitfinex","ETHUSD",1739806414577,3.57435,2797.8,2796.4,3.60358895]
["bitfinex","ETHUSD",1739806414781,3.57343,2798.5,2796.5,0.36035889]
["bitfinex","ETHUSD",1739806414984,3.57372,2798.3,2797.4,3.57473]
["bitfinex","ETHUSD",1739806415220,3.0,2798.6,2797.3,3.57486]
["bitfinex","ETHUSD",1739806415578,3.57374,2798.2,2797.5,3.57449]
["bitfinex","ETHUSD",1739806415915,3.62770893,2798.9,2797.0,0.02756156]
["bitfinex","ETHUSD",1739806416077,3.62770893,2798.9,2797.3,5.15199082]
["bitfinex","ETHUSD",1739806416274,3.62770893,2798.9,2798.4,3.57336]
["bitfinex","ETHUSD",1739806416517,3.62770893,2798.9,2798.5,3.57323]
["bitfinex","ETHUSD",1739806416721,3.62770893,2798.9,2798.7,3.57299]
["bitfinex","ETHUSD",1739806417018,3.62770893,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1739806417184,3.62770893,2798.9,2798.8,4.40605]
["bitfinex","ETHUSD",1739806417379,3.62770893,2798.9,2798.5,3.57322]
["bitfinex","ETHUSD",1739806417581,3.62770893,2798.9,2798.0,0.8034]
["bitfinex","ETHUSD",1739806417890,3.62770893,2798.9,2798.8,3.57295]
["bitfinex","ETHUSD",1739806418099,3.62770893,2798.9,2798.8,0.8034]
["bitfinex","ETHUSD",1739806418303,3.62770893,2799.0,2798.8,0.87882717]
["bitfinex","ETHUSD",1739806418605,3.61749223,2798.9,2798.8,0.07542717]
["bitfinex","ETHUSD",1739806418804,3.61749223,2798.9,2798.2,3.5737]
["bitfinex","ETHUSD",1739806418805,3.57283,2798.9,2798.2,3.5737]
["bitfinex","ETHUSD",1739806419005,7.20041893,2799.0,2798.8,0.07542717]
["bitfinex","ETHUSD",1739806419216,7.20041893,2799.0,2798.3,3.5735]
["bitfinex","ETHUSD",1739806419217,3.62770893,2799.0,2798.3,3.5735]
["bitfinex","ETHUSD",1739806419534,3.62770893,2799.0,2798.9,0.07535092]
["bitfinex","ETHUSD",1739806420019,3.62770893,2799.0,2798.2,0.8309]
["bitfinex","ETHUSD",1739806420187,3.57295,2798.8,2797.8,0.8309]
["bitfinex","ETHUSD",1739806420386,3.57308,2798.7,2797.8,0.8309]
["bitfinex","ETHUSD",1739806420597,3.5734,2798.5,2797.9,0.07611362]
["bitfinex","ETHUSD",1739806420799,3.57361,2798.3,2797.9,0.07611362]
["bitfinex","ETHUSD",1739806421116,3.57398,2798.0,2797.9,0.07611362]
["bitfinex","ETHUSD",1739806421681,3.57323,2798.6,2797.4,4.40562]
["bitfinex","ETHUSD",1739806421682,3.57295,2798.9,2797.5,0.02756188]
["bitfinex","ETHUSD",1739806421881,3.57295,2798.9,2797.9,0.07611362]
["bitfinex","ETHUSD",1739806421882,3.57398,2798.0,2797.9,0.07611362]
["bitfinex","ETHUSD",1739806422125,3.57374,2798.2,2797.6,3.57448]
["bitfinex","ETHUSD",1739806422286,3.57351,2798.4,2797.9,0.07611362]
["bitfinex","ETHUSD",1739806422482,3.57361,2798.3,2797.9,0.07611362]
["bitfinex","ETHUSD",1739806422683,3.57351,2798.4,2797.4,4.40559]
["bitfinex","ETHUSD",1739806422684,7.1471,2798.4,2797.6,3.57438]
["bitfinex","ETHUSD",1739806423001,3.57351,2798.4,2797.7,3.57428]
["bitfinex","ETHUSD",1739806423331,3.57363,2798.3,2797.7,3.65113622]
["bitfinex","ETHUSD",1739806423534,3.57347,2798.4,2797.7,3.65113622]
["bitfinex","ETHUSD",1739806423815,3.0,2799.0,2797.7,3.65113622]
["bitfinex","ETHUSD",1739806423816,3.57271,2799.0,2798.3,0.7869]
["bitfinex","ETHUSD",1739806424224,3.57303,2798.8,2798.4,0.07627335]
["bitfinex","ETHUSD",1739806424425,3.57246,2799.2,2798.4,0.07627335]
["bitfinex","ETHUSD",1739806424625,3.57286,2798.9,2798.0,0.7869]
["bitfinex","ETHUSD",1739806424831,3.57389,2798.1,2797.2,0.7869]
["bitfinex","ETHUSD",1739806425030,3.57401,2798.0,2797.4,3.57462]
["bitfinex","ETHUSD",1739806425332,3.57428,2797.8,2797.2,4.36182]
["bitfinex","ETHUSD",1739806425505,3.57429,2797.8,2797.2,4.36189]
["bitfinex","ETHUSD",1739806425705,3.57429,2797.8,2797.2,4.36181]
["bitfinex","ETHUSD",1739806425904,3.57402,2798.0,2797.3,3.57486]
["bitfinex","ETHUSD",1739806426133,3.57402,2798.0,2797.4,3.57472]
["bitfinex","ETHUSD",1739806426294,7.1481,2798.0,2797.3,3.57486]
["bitfinex","ETHUSD",1739806426494,7.14812,2798.0,2797.4,3.57474]
["bitfinex","ETHUSD",1739806426829,3.57427,2797.8,2797.2,4.36181]
["bitfinex","ETHUSD",1739806427030,3.57412,2797.9,2797.3,3.57477]
["bitfinex","ETHUSD",1739806427329,3.57421,2797.9,2797.3,3.57477]
["bitfinex","ETHUSD",1739806427490,3.57385,2798.1,2797.4,3.57474]
["bitfinex","ETHUSD",1739806427697,0.797,2798.3,2797.2,4.36185]
["bitfinex","ETHUSD",1739806427922,3.57395,2798.1,2797.4,3.57467]
["bitfinex","ETHUSD",1739806428094,3.57395,2798.1,2797.5,3.57451]
["bitfinex","ETHUSD",1739806428290,3.57395,2798.1,2797.6,3.57448]
["bitfinex","ETHUSD",1739806428529,3.0,2798.6,2797.2,4.36182]
["bitfinex","ETHUSD",1739806428734,3.57409,2798.0,2797.3,3.57479]
["bitfinex","ETHUSD",1739806428937,3.57409,2798.0,2797.4,3.57466]
["bitfinex","ETHUSD",1739806429095,0.797,2798.7,2797.2,0.7869]
["bitfinex","ETHUSD",1739806429631,3.57335,2798.5,2798.0,3.57397]
["bitfinex","ETHUSD",1739806429831,4.37012,2798.7,2798.1,3.57385]
["bitfinex","ETHUSD",1739806430006,3.57337,2798.5,2797.7,3.57433]
["bitfinex","ETHUSD",1739806430205,0.357337,2798.4,2797.2,0.7869]
["bitfinex","ETHUSD",1739806430427,3.57371,2798.3,2797.2,0.7869]
["bitfinex","ETHUSD",1739806430633,0.357337,2798.4,2797.4,3.57465]
["bitfinex","ETHUSD",1739806430931,0.50714698,2799.4,2797.5,0.8306]
["bitfinex","ETHUSD",1739806431130,3.57245,2799.2,2798.4,4.40397]
["bitfinex","ETHUSD",1739806431331,3.929695,2799.2,2798.4,0.8306]
["bitfinex","ETHUSD",1739806431553,3.929695,2799.2,2798.7,3.57305]
["bitfinex","ETHUSD",1739806431740,3.929695,2799.2,2798.6,3.57318]
["bitfinex","ETHUSD",1739806431958,3.57223,2799.4,2798.8,0.07598459]
["bitfinex","ETHUSD",1739806432171,3.57251,2799.2,2798.7,0.07606085]
["bitfinex","ETHUSD",1739806432319,3.57226,2799.4,2798.9,0.07590835]
["bitfinex","ETHUSD",1739806432661,0.8104,2799.5,2799.0,0.07583211]
["bitfinex","ETHUSD",1739806432858,0.8104,2799.5,2799.0,3.57258]
["bitfinex","ETHUSD",1739806432859,3.5721,2799.5,2799.0,3.57258]
["bitfinex","ETHUSD",1739806433054,3.5721,2799.5,2799.1,0.07557682]
["bitfinex","ETHUSD",1739806433217,3.57226,2799.4,2798.8,3.57288]
["bitfinex","ETHUSD",1739806433424,3.5724,2799.3,2799.2,0.07550059]
["bitfinex","ETHUSD",1739806433730,0.35721,2799.5,2798.6,3.57318]
["bitfinex","ETHUSD",1739806434040,4.33242,2799.9,2798.7,3.57301]
["bitfinex","ETHUSD",1739806434241,3.57175,2799.8,2799.2,3.57238]
["bitfinex","ETHUSD",1739806434445,3.57175,2799.8,2799.0,3.57268]
["bitfinex","ETHUSD",1739806434641,3.57175,2799.8,2799.3,0.07476527]
["bitfinex","ETHUSD",1739806434841,0.7759,2800.3,2799.2,0.7635]
["bitfinex","ETHUSD",1739806435042,0.7759,2800.7,2800.1,3.57127]
["bitfinex","ETHUSD",1739806435243,0.434638,2800.6,2799.9,3.57151]
["bitfinex","ETHUSD",1739806435560,4.005318,2800.6,2800.2,0.07401037]
["bitfinex","ETHUSD",1739806435763,3.57052,2800.8,2800.1,3.57128]
["bitfinex","ETHUSD",1739806435921,3.57052,2800.8,2800.0,3.57133]
["bitfinex","ETHUSD",1739806435922,3.57052,2800.8,2800.3,0.0739342]
["bitfinex","ETHUSD",1739806436263,3.5703,2800.9,2800.4,0.07385803]
["bitfinex","ETHUSD",1739806436420,3.57017,2801.0,2800.4,0.07385803]
["bitfinex","ETHUSD",1739806436617,0.7759,2801.1,2800.0,4.33483]
["bitfinex","ETHUSD",1739806436821,3.56995,2801.2,2800.5,0.07378187]
["bitfinex","ETHUSD",1739806437017,3.56995,2801.2,2800.1,0.433483]
["bitfinex","ETHUSD",1739806437018,3.56969,2801.4,2800.6,3.57053]
["bitfinex","ETHUSD",1739806437232,3.56969,2801.4,2800.8,3.57033]
["bitfinex","ETHUSD",1739806437437,3.56961,2801.5,2800.9,3.57027]
["bitfinex","ETHUSD",1739806437680,8.8523,2801.6,2800.9,0.07323335]
["bitfinex","ETHUSD",1739806437835,3.93278089,2801.2,2800.7,3.57052]
["bitfinex","ETHUSD",1739806438039,0.36277089,2801.2,2801.0,0.07315721]
["bitfinex","ETHUSD",1739806438235,3.56957,2801.5,2800.8,3.57032]
["bitfinex","ETHUSD",1739806438427,3.5698,2801.3,2801.1,0.07308109]
["bitfinex","ETHUSD",1739806438620,3.51957,2801.5,2800.8,3.57039]
["bitfinex","ETHUSD",1739806438825,3.5693,2801.7,2801.2,0.07300497]
["bitfinex","ETHUSD",1739806439031,3.5693,2801.7,2800.9,0.8209]
["bitfinex","ETHUSD",1739806439032,0.8245,2802.0,2800.9,0.8209]
["bitfinex","ETHUSD",1739806439229,1.26972089,2802.0,2801.6,3.56936]
["bitfinex","ETHUSD",1739806439441,0.44522089,2802.0,2801.6,3.56936]
["bitfinex","ETHUSD",1739806439674,0.44522089,2802.0,2801.7,0.07218561]
["bitfinex","ETHUSD",1739806439675,4.01412089,2802.0,2801.7,0.07218561]
["bitfinex","ETHUSD",1739806439871,0.44522089,2802.0,2801.6,3.5693]
["bitfinex","ETHUSD",1739806440070,0.44522089,2802.0,2801.8,0.07210952]
["bitfinex","ETHUSD",1739806440576,3.62770893,2802.1,2801.8,3.56907]
["bitfinex","ETHUSD",1739806440871,3.62770893,2802.1,2801.9,0.07203344]
["bitfinex","ETHUSD",1739806441234,3.62770893,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1739806441465,3.62770893,2802.1,2802.0,0.07156351]
["bitfinex","ETHUSD",1739806441672,3.62770893,2802.1,2802.0,3.56887]
["bitfinex","ETHUSD",1739806441876,3.62770893,2802.1,2802.0,3.64043351]
["bitfinex","ETHUSD",1739806442492,3.62770893,2802.1,2802.0,4.79860686]
["bitfinex","ETHUSD",1739806442780,3.62770893,2802.1,2802.0,3.64043351]
["bitfinex","ETHUSD",1739806442961,8.93e-06,2802.1,2802.0,3.64043351]
["bitfinex","ETHUSD",1739806443163,0.7636,2803.4,2802.8,3.56783]
["bitfinex","ETHUSD",1739806443164,2.1507204,2803.3,2802.8,3.56783]
["bitfinex","ETHUSD",1739806443497,2.1507204,2803.3,2802.6,3.56808]
["bitfinex","ETHUSD",1739806443498,2.1507204,2803.3,2802.9,0.07087906]
["bitfinex","ETHUSD",1739806443656,2.1507204,2803.3,2802.8,3.56774]
["bitfinex","ETHUSD",1739806443973,2.1507204,2803.3,2802.6,4.33909]
["bitfinex","ETHUSD",1739806443974,2.1507204,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1739806444274,2.1507204,2803.3,2803.2,3.63605997]
["bitfinex","ETHUSD",1739806444974,2.1507204,2803.3,2803.2,0.06870997]
["bitfinex","ETHUSD",1739806445281,2.1507204,2803.3,2803.2,3.56735]
["bitfinex","ETHUSD",1739806445464,2.1507204,2803.3,2803.2,3.6358126]
["bitfinex","ETHUSD",1739806445778,2.1507204,2803.3,2803.2,5.52373022]
["bitfinex","ETHUSD",1739806446139,0.04458584,2805.0,2803.3,0.8081]
["bitfinex","ETHUSD",1739806446339,3.56497,2805.1,2804.1,0.8081]
["bitfinex","ETHUSD",1739806446651,3.56568,2804.6,2804.2,0.06752847]
["bitfinex","ETHUSD",1739806446847,0.7131,2804.6,2804.2,0.06752847]
["bitfinex","ETHUSD",1739806447173,0.8287,2805.1,2804.2,0.06752847]
["bitfinex","ETHUSD",1739806447548,3.56516,2805.0,2804.3,3.56593]
["bitfinex","ETHUSD",1739806447750,4.39364,2805.1,2804.4,3.56571]
["bitfinex","ETHUSD",1739806447963,3.56484,2805.2,2804.5,3.56559]
["bitfinex","ETHUSD",1739806448167,0.8032,2805.5,2804.5,3.56559]
["bitfinex","ETHUSD",1739806448368,0.8032,2805.5,2804.6,0.06703423]
["bitfinex","ETHUSD",1739806448579,4.36763,2805.5,2804.8,3.56521]
["bitfinex","ETHUSD",1739806448742,0.436763,2805.4,2804.8,3.56521]
["bitfinex","ETHUSD",1739806448937,0.436763,2805.4,2805.0,3.56499]
["bitfinex","ETHUSD",1739806449178,4.38922,2805.9,2805.2,3.56476]
["bitfinex","ETHUSD",1739806449477,3.56418,2805.7,2805.3,0.06626383]
["bitfinex","ETHUSD",1739806449683,3.56424,2805.7,2805.0,4.36675]
["bitfinex","ETHUSD",1739806449851,0.8253,2805.9,2805.1,0.06641563]
["bitfinex","ETHUSD",1739806450225,0.8253,2805.9,2805.0,0.8017]
["bitfinex","ETHUSD",1739806450226,0.9301418,2806.3,2805.4,3.56445]
["bitfinex","ETHUSD",1739806450380,0.9301418,2806.3,2805.3,3.5646]
["bitfinex","ETHUSD",1739806450541,3.56429,2805.6,2805.5,0.06595412]
["bitfinex","ETHUSD",1739806450739,0.356429,2805.6,2805.4,0.0636967]
["bitfinex","ETHUSD",1739806450945,0.0445585,2805.9,2805.0,0.8037]
["bitfinex","ETHUSD",1739806451265,0.0445585,2805.9,2804.3,3.56585]
["bitfinex","ETHUSD",1739806451266,3.56507,2805.0,2804.6,0.8037]
["bitfinex","ETHUSD",1739806451446,3.56507,2805.0,2804.3,3.56589]
["bitfinex","ETHUSD",1739806451645,3.56482,2805.2,2804.6,3.56554]
["bitfinex","ETHUSD",1739806451862,3.56402,2805.9,2805.1,3.5649]
["bitfinex","ETHUSD",1739806452094,3.920472,2805.8,2805.2,0.0628211]
["bitfinex","ETHUSD",1739806452498,3.96502592,2805.8,2805.3,0.06283408]
["bitfinex","ETHUSD",1739806452658,3.56418,2805.7,2805.1,3.56481]
["bitfinex","ETHUSD",1739806452860,3.920472,2805.8,2805.1,3.56481]
["bitfinex","ETHUSD",1739806453073,4.31464,2806.2,2805.3,3.56465]
["bitfinex","ETHUSD",1739806453366,3.56367,2806.1,2805.5,3.56439]
["bitfinex","ETHUSD",1739806453569,0.1530418,2806.3,2805.4,0.0900602]
["bitfinex","ETHUSD",1739806453770,0.1530418,2806.3,2806.2,3.56353]
["bitfinex","ETHUSD",1739806454197,0.1530418,2806.3,2806.2,4.4334964]
["bitfinex","ETHUSD",1739806454778,1.8e-06,2806.3,2806.2,5.5923072]
["bitfinex","ETHUSD",1739806454976,1.8e-06,2806.3,2806.2,4.4334964]
["bitfinex","ETHUSD",1739806455293,1.8e-06,2806.3,2806.2,4.460763]
["bitfinex","ETHUSD",1739806455617,1.8e-06,2806.3,2806.2,4.4334964]
["bitfinex","ETHUSD",1739806457359,3.56585,2808.4,2807.4,0.7937]
["bitfinex","ETHUSD",1739806457360,0.005,2808.4,2807.4,0.7937]
["bitfinex","ETHUSD",1739806457660,0.005,2808.4,2807.5,0.06037838]
["bitfinex","ETHUSD",1739806457661,3.56152,2807.8,2807.5,0.06037838]
["bitfinex","ETHUSD",1739806457955,3.56177,2807.6,2807.0,0.7937]
["bitfinex","ETHUSD",1739806458156,0.356152,2807.8,2807.6,0.06029454]
["bitfinex","ETHUSD",1739806458416,0.356152,2807.8,2807.0,0.7937]
["bitfinex","ETHUSD",1739806458417,0.005,2808.4,2807.3,5.15199082]
["bitfinex","ETHUSD",1739806458691,3.56169,2807.7,2807.4,0.05938148]
["bitfinex","ETHUSD",1739806458892,0.005,2808.4,2807.4,3.56192]
["bitfinex","ETHUSD",1739806459099,3.56109,2808.2,2807.5,0.81799974]
["bitfinex","ETHUSD",1739806459265,0.005,2808.4,2807.7,5.15199082]
["bitfinex","ETHUSD",1739806459595,0.005,2808.4,2808.0,3.56118]
["bitfinex","ETHUSD",1739806459796,3.56098,2808.3,2807.8,0.05691607]
["bitfinex","ETHUSD",1739806459996,3.56098,2808.3,2807.5,4.32265]
["bitfinex","ETHUSD",1739806459997,3.917578,2808.3,2808.1,0.05668881]
["bitfinex","ETHUSD",1739806460157,0.04451721,2808.2,2807.1,0.7632]
["bitfinex","ETHUSD",1739806460358,3.56112,2808.1,2807.1,0.7632]
["bitfinex","ETHUSD",1739806460557,0.04452309,2808.0,2807.2,0.05592402]
["bitfinex","ETHUSD",1739806461057,3.562,2807.5,2807.2,0.05592402]
["bitfinex","ETHUSD",1739806461259,3.56214,2807.3,2807.2,0.05592402]
["bitfinex","ETHUSD",1739806461593,3.56227,2807.2,2806.6,3.56298]
["bitfinex","ETHUSD",1739806461769,3.91811,2807.5,2806.6,3.56298]
["bitfinex","ETHUSD",1739806462100,3.56165,2807.7,2806.8,3.56277]
["bitfinex","ETHUSD",1739806462297,3.5619,2807.5,2806.9,3.61800816]
["bitfinex","ETHUSD",1739806462483,3.56112,2808.1,2807.3,3.56204]
["bitfinex","ETHUSD",1739806462797,0.04451642,2808.2,2807.4,0.05507918]
["bitfinex","ETHUSD",1739806462954,3.56188,2807.5,2807.4,0.05507918]
["bitfinex","ETHUSD",1739806463159,3.56218,2807.3,2807.0,0.7985]
["bitfinex","ETHUSD",1739806463360,0.712365,2807.5,2807.0,0.7985]
["bitfinex","ETHUSD",1739806463555,3.56192,2807.5,2807.1,0.05530655]
["bitfinex","ETHUSD",1739806463794,0.783,2807.9,2807.0,0.7985]
["bitfinex","ETHUSD",1739806463992,3.56164,2807.7,2807.2,0.05523076]
["bitfinex","ETHUSD",1739806464196,3.56164,2807.7,2807.1,0.05327919]
["bitfinex","ETHUSD",1739806464492,3.56164,2807.7,2807.3,0.05312851]
["bitfinex","ETHUSD",1739806464693,4.34442,2807.9,2807.2,0.0532043]
["bitfinex","ETHUSD",1739806465025,3.56162,2807.8,2807.3,0.05312851]
["bitfinex","ETHUSD",1739806465267,3.995862,2807.9,2807.3,3.61520851]
["bitfinex","ETHUSD",1739806465426,3.56162,2807.8,2807.0,4.36099]
["bitfinex","ETHUSD",1739806465714,3.56176,2807.6,2807.0,4.361]
["bitfinex","ETHUSD",1739806465914,3.56176,2807.6,2807.1,0.05328009]
["bitfinex","ETHUSD",1739806466116,3.56191,2807.5,2807.1,0.05328009]
["bitfinex","ETHUSD",1739806466312,3.56177,2807.6,2807.1,0.05328009]
["bitfinex","ETHUSD",1739806466492,3.918081,2807.5,2807.1,0.05328009]
["bitfinex","ETHUSD",1739806466833,0.8239,2808.3,2807.3,3.56213]
["bitfinex","ETHUSD",1739806466980,3.56206,2807.4,2807.0,0.7985]
["bitfinex","ETHUSD",1739806467182,3.56229,2807.2,2807.0,0.7985]
["bitfinex","ETHUSD",1739806467381,3.56219,2807.3,2806.6,0.784]
["bitfinex","ETHUSD",1739806467612,3.56219,2807.3,2806.7,3.56289]
["bitfinex","ETHUSD",1739806467793,3.56219,2807.3,2806.7,7.12578]
["bitfinex","ETHUSD",1739806468002,3.754,2807.0,2805.3,0.784]
["bitfinex","ETHUSD",1739806468238,0.79855073,2807.0,2805.3,0.784]
["bitfinex","ETHUSD",1739806468377,0.7675,2806.9,2805.3,0.784]
["bitfinex","ETHUSD",1739806468582,3.56468,2805.3,2804.9,0.797]
["bitfinex","ETHUSD",1739806468825,3.56478,2805.3,2804.9,0.797]
["bitfinex","ETHUSD",1739806469067,3.56444,2805.5,2804.9,0.797]
["bitfinex","ETHUSD",1739806469535,3.56444,2805.5,2804.9,4.36209]
["bitfinex","ETHUSD",1739806469841,3.56375,2806.1,2805.4,3.56444]
["bitfinex","ETHUSD",1739806470136,3.56418,2805.7,2805.1,3.56485]
["bitfinex","ETHUSD",1739806470337,3.56414,2805.8,2805.2,3.56475]
["bitfinex","ETHUSD",1739806470618,3.5643,2805.6,2804.9,5.154842]
["bitfinex","ETHUSD",1739806470822,3.56456,2805.4,2804.9,0.797]
["bitfinex","ETHUSD",1739806470993,3.56477,2805.3,2804.9,0.797]
["bitfinex","ETHUSD",1739806471398,3.56506,2805.0,2804.5,0.7731]
["bitfinex","ETHUSD",1739806472637,3.56456,2805.4,2804.7,3.56534]
["bitfinex","ETHUSD",1739806472993,3.56456,2805.4,2804.6,3.56547]
["bitfinex","ETHUSD",1739806473155,3.56456,2805.4,2804.5,0.7731]
["bitfinex","ETHUSD",1739806473156,3.56442,2805.5,2804.5,0.7731]
["bitfinex","ETHUSD",1739806473361,3.56588,2804.4,2804.1,0.8162]
["bitfinex","ETHUSD",1739806473717,3.56588,2804.4,2804.2,0.05210498]
["bitfinex","ETHUSD",1739806474054,3.56595,2804.3,2804.2,0.05210498]
["bitfinex","ETHUSD",1739806474260,4.360753,2804.3,2804.2,0.05210498]
["bitfinex","ETHUSD",1739806474441,4.360753,2804.3,2803.3,0.7627]
["bitfinex","ETHUSD",1739806474442,3.56662,2803.8,2803.3,0.7627]
["bitfinex","ETHUSD",1739806474605,3.56707,2803.5,2803.3,0.7627]
["bitfinex","ETHUSD",1739806474945,3.56732,2803.3,2802.8,0.7583]
["bitfinex","ETHUSD",1739806475302,3.56771,2803.0,2802.9,0.05237372]
["bitfinex","ETHUSD",1739806475502,0.81388949,2803.6,2802.3,0.7583]
["bitfinex","ETHUSD",1739806475708,3.56795,2802.8,2802.4,0.05275391]
["bitfinex","ETHUSD",1739806476033,3.56762,2803.0,2802.4,0.05275391]
["bitfinex","ETHUSD",1739806476604,3.56762,2803.0,2802.4,3.6484832]
["bitfinex","ETHUSD",1739806476813,3.56776,2802.9,2802.4,0.05275391]
["bitfinex","ETHUSD",1739806477013,3.56795,2802.8,2802.4,0.05275391]
["bitfinex","ETHUSD",1739806477213,3.56824,2802.5,2802.4,0.05275391]
["bitfinex","ETHUSD",1739806477625,3.56842,2802.4,2801.9,0.8117]
["bitfinex","ETHUSD",1739806477970,3.56824,2802.5,2802.0,0.05305817]
["bitfinex","ETHUSD",1739806478254,0.8056,2802.8,2802.0,0.05305817]
["bitfinex","ETHUSD",1739806478453,3.56875,2802.1,2802.0,0.05305817]
["bitfinex","ETHUSD",1739806478751,3.56875,2802.1,2801.5,0.8117]
["bitfinex","ETHUSD",1739806478952,3.56824,2802.5,2801.1,0.8117]
["bitfinex","ETHUSD",1739806479179,3.5695,2801.6,2801.1,0.8117]
["bitfinex","ETHUSD",1739806479452,0.8159,2801.7,2801.0,3.5701]
["bitfinex","ETHUSD",1739806479753,3.56948,2801.6,2800.9,3.57026]
["bitfinex","ETHUSD",1739806479914,3.56916,2801.8,2801.0,3.57006]
["bitfinex","ETHUSD",1739806480114,3.56937,2801.7,2800.8,3.57038]
["bitfinex","ETHUSD",1739806480443,3.56937,2801.7,2801.0,3.57003]
["bitfinex","ETHUSD",1739806480609,3.56937,2801.7,2801.0,3.57011]
["bitfinex","ETHUSD",1739806480813,3.56962,2801.5,2800.8,0.357038]
["bitfinex","ETHUSD",1739806481051,0.04461797,2801.6,2800.6,3.57061]
["bitfinex","ETHUSD",1739806481251,0.7643,2801.2,2800.1,0.433483]
["bitfinex","ETHUSD",1739806481452,0.7643,2801.2,2800.0,0.7819]
["bitfinex","ETHUSD",1739806481453,3.56991,2801.2,2800.6,3.57056]
["bitfinex","ETHUSD",1739806481653,0.7643,2801.7,2800.4,0.02745625]
["bitfinex","ETHUSD",1739806481865,3.56959,2801.5,2800.8,0.7989]
["bitfinex","ETHUSD",1739806482038,3.56934,2801.7,2801.0,3.57013]
["bitfinex","ETHUSD",1739806482230,3.56909,2801.9,2801.2,3.5698]
["bitfinex","ETHUSD",1739806482733,0.7631,2802.6,2802.0,3.5688]
["bitfinex","ETHUSD",1739806482971,0.7631,2802.6,2801.3,0.7767]
["bitfinex","ETHUSD",1739806482972,3.56799,2802.7,2802.1,3.56874]
["bitfinex","ETHUSD",1739806483130,4.33021,2803.4,2802.3,3.56849]
["bitfinex","ETHUSD",1739806483333,4.33021,2803.4,2802.4,3.56836]
["bitfinex","ETHUSD",1739806483334,2.15796843,2802.5,2802.4,3.56836]
["bitfinex","ETHUSD",1739806483684,2.15796843,2802.5,2802.4,0.791355]
["bitfinex","ETHUSD",1739806483885,2.15796843,2802.5,2802.4,4.359715]
["bitfinex","ETHUSD",1739806484390,1.38244851,2802.5,2802.4,4.359715]
["bitfinex","ETHUSD",1739806485751,3.56633,2804.0,2802.5,3.56821]
["bitfinex","ETHUSD",1739806486000,0.8131,2803.8,2802.2,0.7767]
["bitfinex","ETHUSD",1739806486199,3.5677,2803.0,2802.2,4.34523]
["bitfinex","ETHUSD",1739806486336,3.56737,2803.2,2802.2,0.7767]
["bitfinex","ETHUSD",1739806486674,3.56694,2803.6,2802.3,3.5684]
["bitfinex","ETHUSD",1739806486874,3.56704,2803.5,2802.8,3.56776]
["bitfinex","ETHUSD",1739806487467,3.56682,2803.7,2802.8,3.56776]
["bitfinex","ETHUSD",1739806487668,3.56685,2803.6,2803.0,3.56753]
["bitfinex","ETHUSD",1739806487847,0.8131,2803.8,2802.4,4.0028]
["bitfinex","ETHUSD",1739806487848,0.8131,2803.8,2803.1,3.56747]
["bitfinex","ETHUSD",1739806488036,3.56669,2803.8,2803.2,0.8209]
["bitfinex","ETHUSD",1739806488237,3.56675,2803.7,2803.2,0.8209]
["bitfinex","ETHUSD",1739806488468,0.04458244,2804.2,2803.2,4.38816]
["bitfinex","ETHUSD",1739806488469,3.56661,2803.8,2803.2,4.38816]
["bitfinex","ETHUSD",1739806488679,3.56638,2804.0,2803.3,3.5672]
["bitfinex","ETHUSD",1739806488970,5.129463,2804.3,2803.3,3.5672]
["bitfinex","ETHUSD",1739806489182,3.5663,2804.1,2803.4,3.56708]
["bitfinex","ETHUSD",1739806489353,5.129543,2804.3,2803.4,3.56708]
["bitfinex","ETHUSD",1739806489538,4.33474,2804.3,2803.6,3.56682]
["bitfinex","ETHUSD",1739806489744,3.56571,2804.5,2803.3,3.56722]
["bitfinex","ETHUSD",1739806489944,3.56546,2804.7,2803.4,3.56701]
["bitfinex","ETHUSD",1739806490143,3.56546,2804.7,2803.5,0.0273504]
["bitfinex","ETHUSD",1739806490397,3.56573,2804.5,2803.3,8.71921082]
["bitfinex","ETHUSD",1739806490679,0.8168,2804.9,2803.4,0.98136119]
["bitfinex","ETHUSD",1739806490977,3.56523,2804.9,2803.9,4.32397]
["bitfinex","ETHUSD",1739806491176,3.56555,2804.7,2803.9,0.7576]
["bitfinex","ETHUSD",1739806491376,3.56586,2804.4,2803.9,0.7576]
["bitfinex","ETHUSD",1739806491576,3.56557,2804.6,2803.9,0.7576]
["bitfinex","ETHUSD",1739806491777,0.8168,2804.8,2803.9,4.32405]
["bitfinex","ETHUSD",1739806491778,3.56531,2804.8,2803.9,4.32405]
["bitfinex","ETHUSD",1739806491986,3.56516,2805.0,2803.9,4.756335]
["bitfinex","ETHUSD",1739806492146,3.56516,2805.0,2804.3,3.56586]
["bitfinex","ETHUSD",1739806492343,4.38161,2805.2,2804.3,3.56586]
["bitfinex","ETHUSD",1739806492655,3.56528,2804.9,2804.2,3.56599]
["bitfinex","ETHUSD",1739806492988,3.56532,2804.8,2804.3,0.04925437]
["bitfinex","ETHUSD",1739806493359,0.8168,2805.2,2804.3,3.56589]
["bitfinex","ETHUSD",1739806493560,3.56513,2805.0,2804.4,0.04917441]
["bitfinex","ETHUSD",1739806493776,3.56493,2805.1,2804.6,3.56553]
["bitfinex","ETHUSD",1739806493945,3.56493,2805.1,2804.4,3.61491441]
["bitfinex","ETHUSD",1739806494147,3.56493,2805.1,2804.7,0.04889843]
["bitfinex","ETHUSD",1739806494377,3.56468,2805.3,2804.7,3.56533]
["bitfinex","ETHUSD",1739806494650,3.56482,2805.2,2804.8,0.04882251]
["bitfinex","ETHUSD",1739806494849,3.56482,2805.2,2804.5,7.13127]
["bitfinex","ETHUSD",1739806495162,3.56518,2805.0,2804.6,0.04897436]
["bitfinex","ETHUSD",1739806495518,0.7841,2805.6,2804.0,0.02733465]
["bitfinex","ETHUSD",1739806495658,3.5647,2805.3,2804.7,3.56539]
["bitfinex","ETHUSD",1739806496070,3.56459,2805.4,2804.8,3.61411251]
["bitfinex","ETHUSD",1739806496455,3.56475,2805.3,2804.8,0.04882251]
["bitfinex","ETHUSD",1739806496750,3.56475,2805.3,2804.6,3.56547]
["bitfinex","ETHUSD",1739806496751,3.56488,2805.2,2804.6,3.56547]
["bitfinex","ETHUSD",1739806496966,3.56488,2805.2,2804.9,0.04874659]
["bitfinex","ETHUSD",1739806497171,3.56536,2804.8,2804.2,3.56605]
["bitfinex","ETHUSD",1739806497379,7.13021,2805.0,2804.3,3.56593]
["bitfinex","ETHUSD",1739806497687,3.56525,2804.9,2803.4,0.95401108]
["bitfinex","ETHUSD",1739806497868,3.56525,2804.9,2804.2,3.56599]
["bitfinex","ETHUSD",1739806498072,3.56525,2804.9,2803.8,3.5665]
["bitfinex","ETHUSD",1739806498258,3.56552,2804.7,2804.1,3.56613]
["bitfinex","ETHUSD",1739806498461,3.56525,2804.9,2804.1,3.56613]
["bitfinex","ETHUSD",1739806498661,3.56484,2805.2,2804.0,0.45974823]
["bitfinex","ETHUSD",1739806498890,3.56484,2805.2,2804.5,3.56561]
["bitfinex","ETHUSD",1739806499070,3.56497,2805.1,2804.5,3.56561]
["bitfinex","ETHUSD",1739806499288,3.56484,2805.2,2804.3,3.5659]
["bitfinex","ETHUSD",1739806499470,3.56565,2804.6,2803.6,0.379]
["bitfinex","ETHUSD",1739806499670,3.56538,2804.8,2803.5,0.71142659]
["bitfinex","ETHUSD",1739806499890,3.56538,2804.8,2804.2,3.56597]
["bitfinex","ETHUSD",1739806500171,3.56557,2804.6,2804.0,3.5663]
["bitfinex","ETHUSD",1739806500366,3.56575,2804.5,2803.8,3.56652]
["bitfinex","ETHUSD",1739806500596,3.56556,2804.7,2804.0,3.5663]
["bitfinex","ETHUSD",1739806500792,3.56553,2804.7,2804.0,3.5663]
["bitfinex","ETHUSD",1739806500994,3.56652,2803.9,2803.5,0.7973]
["bitfinex","ETHUSD",1739806501216,3.56672,2803.7,2803.0,4.36478]
["bitfinex","ETHUSD",1739806501407,3.56661,2803.8,2803.2,3.56728]
["bitfinex","ETHUSD",1739806501714,3.56618,2804.2,2803.4,3.56707]
["bitfinex","ETHUSD",1739806501872,3.56579,2804.5,2803.4,0.356707]
["bitfinex","ETHUSD",1739806502072,3.56599,2804.3,2803.8,3.56649]
["bitfinex","ETHUSD",1739806502409,3.56667,2803.8,2803.2,3.56732]
["bitfinex","ETHUSD",1739806502578,3.56667,2803.8,2803.2,3.56726]
["bitfinex","ETHUSD",1739806502783,3.56586,2804.4,2803.7,3.56667]
["bitfinex","ETHUSD",1739806502983,3.56599,2804.3,2803.7,3.56666]
["bitfinex","ETHUSD",1739806503203,0.8249,2804.7,2803.7,0.713355]
["bitfinex","ETHUSD",1739806503511,2.17793419,2805.0,2803.9,4.35485]
["bitfinex","ETHUSD",1739806503670,3.56538,2804.8,2803.9,4.35479]
["bitfinex","ETHUSD",1739806503874,3.56525,2804.9,2804.2,3.56607]
["bitfinex","ETHUSD",1739806504070,3.56539,2804.8,2804.1,3.56612]
["bitfinex","ETHUSD",1739806504311,3.56525,2804.9,2804.3,3.56592]
["bitfinex","ETHUSD",1739806504479,3.56538,2804.8,2804.1,3.56609]
["bitfinex","ETHUSD",1739806504680,2.17793419,2805.0,2804.7,3.56542]
["bitfinex","ETHUSD",1739806504897,2.17793419,2804.8,2804.5,3.56562]
["bitfinex","ETHUSD",1739806505093,2.17793419,2804.8,2804.3,3.56585]
["bitfinex","ETHUSD",1739806505499,2.17793419,2804.8,2804.4,3.56582]
["bitfinex","ETHUSD",1739806505695,2.17793419,2804.8,2804.3,3.56585]
["bitfinex","ETHUSD",1739806505898,2.17793419,2804.8,2804.5,3.56562]
["bitfinex","ETHUSD",1739806506212,2.17793419,2804.8,2804.4,3.56573]
["bitfinex","ETHUSD",1739806506597,2.17793419,2804.8,2804.3,4.3226219]
["bitfinex","ETHUSD",1739806506598,2.17793419,2804.8,2804.5,3.56559]
["bitfinex","ETHUSD",1739806506811,2.17793419,2804.8,2804.7,3.56544]
["bitfinex","ETHUSD",1739806506979,2.17793419,2804.8,2804.6,4.39215]
["bitfinex","ETHUSD",1739806507725,3.56519,2804.9,2804.6,0.8266]
["bitfinex","ETHUSD",1739806507880,3.56545,2804.7,2804.1,0.8266]
["bitfinex","ETHUSD",1739806508608,3.56506,2805.0,2803.8,3.56651]
["bitfinex","ETHUSD",1739806508803,3.5658,2804.5,2803.7,4.39324]
["bitfinex","ETHUSD",1739806509004,3.5658,2804.5,2803.8,3.56647]
["bitfinex","ETHUSD",1739806509198,3.5658,2804.5,2803.9,3.56645]
["bitfinex","ETHUSD",1739806509394,0.8212,2804.8,2803.7,0.8266]
["bitfinex","ETHUSD",1739806509599,3.56557,2804.6,2803.0,0.7782]
["bitfinex","ETHUSD",1739806509927,3.56647,2803.9,2803.0,0.7782]
["bitfinex","ETHUSD",1739806510218,3.56622,2804.1,2803.3,3.56713]
["bitfinex","ETHUSD",1739806510587,3.0,2804.5,2803.0,0.7782]
["bitfinex","ETHUSD",1739806510784,3.0,2804.1,2803.5,3.56684]
["bitfinex","ETHUSD",1739806511242,2.17793419,2804.4,2803.8,3.56648]
["bitfinex","ETHUSD",1739806511383,2.17793419,2804.4,2804.0,3.56633]
["bitfinex","ETHUSD",1739806511584,2.17793419,2804.4,2804.1,3.56613]
["bitfinex","ETHUSD",1739806511820,2.17793419,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1739806513119,2.17793419,2804.4,2804.2,3.56599]
["bitfinex","ETHUSD",1739806513341,2.17793419,2804.4,2804.3,3.56595]
["bitfinex","ETHUSD",1739806513619,2.17793419,2804.4,2804.1,3.56619]
["bitfinex","ETHUSD",1739806513817,2.17793419,2804.4,2804.1,3.56617]
["bitfinex","ETHUSD",1739806514022,3.56547,2804.7,2804.0,7.13255]
["bitfinex","ETHUSD",1739806514186,3.56547,2804.7,2804.1,3.56616]
["bitfinex","ETHUSD",1739806514894,3.56541,2804.8,2804.1,3.56616]
["bitfinex","ETHUSD",1739806515094,3.56566,2804.6,2804.0,4.46575225]
["bitfinex","ETHUSD",1739806515317,3.56618,2804.2,2803.5,3.5669]
["bitfinex","ETHUSD",1739806515533,3.5664,2804.0,2803.4,4.35026]
["bitfinex","ETHUSD",1739806515693,3.56665,2803.8,2803.4,0.7832]
["bitfinex","ETHUSD",1739806515897,3.56665,2803.8,2803.0,4.39077]
["bitfinex","ETHUSD",1739806516106,3.56665,2803.8,2802.6,0.367]
["bitfinex","ETHUSD",1739806516107,3.56743,2803.2,2802.6,0.705942]
["bitfinex","ETHUSD",1739806516329,0.7833,2803.3,2802.3,0.8232]
["bitfinex","ETHUSD",1739806516540,3.56693,2803.6,2802.8,3.56775]
["bitfinex","ETHUSD",1739806516729,3.56697,2803.5,2802.9,0.04482738]
["bitfinex","ETHUSD",1739806517237,3.7833,2803.8,2802.9,0.04482738]
["bitfinex","ETHUSD",1739806517238,3.56712,2803.4,2802.9,0.04482738]
["bitfinex","ETHUSD",1739806517395,3.56699,2803.5,2802.9,0.04482738]
["bitfinex","ETHUSD",1739806517603,3.56699,2803.5,2802.7,3.56786]
["bitfinex","ETHUSD",1739806517850,3.56699,2803.5,2802.7,3.924646]
["bitfinex","ETHUSD",1739806518077,3.56699,2803.5,2802.8,0.0453758]
["bitfinex","ETHUSD",1739806518336,3.56675,2803.7,2802.9,3.56771]
["bitfinex","ETHUSD",1739806518337,3.0,2803.6,2802.9,3.56771]
["bitfinex","ETHUSD",1739806518541,3.56646,2803.9,2803.0,0.04522375]
["bitfinex","ETHUSD",1739806518830,3.5666,2803.8,2803.2,3.56726]
["bitfinex","ETHUSD",1739806519035,5.70199082,2804.7,2803.2,3.56726]
["bitfinex","ETHUSD",1739806519036,0.72308345,2804.8,2803.3,0.02737486]
["bitfinex","ETHUSD",1739806519212,0.39159505,2805.3,2803.6,3.5668]
["bitfinex","ETHUSD",1739806519213,3.56596,2804.3,2803.6,3.5668]
["bitfinex","ETHUSD",1739806519414,7.13202,2804.3,2803.6,3.5668]
["bitfinex","ETHUSD",1739806519736,7.13202,2804.3,2803.5,0.7655]
["bitfinex","ETHUSD",1739806519737,7.90186,2804.7,2803.7,3.61136375]
["bitfinex","ETHUSD",1739806520039,3.56597,2804.3,2803.7,0.04470375]
["bitfinex","ETHUSD",1739806520225,0.7708,2804.7,2803.7,0.04470375]
["bitfinex","ETHUSD",1739806520401,0.7708,2804.7,2803.6,3.56674]
["bitfinex","ETHUSD",1739806520402,7.13206,2804.3,2803.6,3.56674]
["bitfinex","ETHUSD",1739806520601,3.566,2804.3,2803.8,0.04445158]
["bitfinex","ETHUSD",1739806520839,3.56575,2804.5,2803.7,0.04440746]
["bitfinex","ETHUSD",1739806520840,3.56654,2803.9,2803.7,0.04440746]
["bitfinex","ETHUSD",1739806521041,3.56629,2804.1,2803.2,0.8296]
["bitfinex","ETHUSD",1739806521257,3.56583,2804.4,2803.3,3.56722]
["bitfinex","ETHUSD",1739806521558,3.56598,2804.3,2803.7,3.56662]
["bitfinex","ETHUSD",1739806521903,3.56576,2804.5,2803.8,0.02735594]
["bitfinex","ETHUSD",1739806522110,3.56576,2804.5,2803.5,3.56693]
["bitfinex","ETHUSD",1739806522309,3.56576,2804.5,2803.7,3.56663]
["bitfinex","ETHUSD",1739806522847,3.56575,2804.5,2803.8,3.56649]
["bitfinex","ETHUSD",1739806523146,3.56598,2804.3,2803.8,0.04431947]
["bitfinex","ETHUSD",1739806523347,3.56598,2804.3,2803.6,3.5668]
["bitfinex","ETHUSD",1739806523549,3.56598,2804.3,2803.7,0.04439145]
["bitfinex","ETHUSD",1739806523706,3.56612,2804.2,2803.6,3.56683]
["bitfinex","ETHUSD",1739806523912,3.56582,2804.4,2803.7,0.04439545]
["bitfinex","ETHUSD",1739806524145,3.56582,2804.4,2803.5,3.56696]
["bitfinex","ETHUSD",1739806524344,0.7708,2804.7,2803.6,0.04447144]
["bitfinex","ETHUSD",1739806524506,3.56572,2804.5,2803.8,3.56649]
["bitfinex","ETHUSD",1739806524713,3.56565,2804.6,2803.3,3.56715]
["bitfinex","ETHUSD",1739806524714,3.56565,2804.6,2803.9,3.61068949]
["bitfinex","ETHUSD",1739806525028,3.56557,2804.6,2804.0,4.3811]
["bitfinex","ETHUSD",1739806525345,3.56553,2804.7,2804.1,0.04408756]
["bitfinex","ETHUSD",1739806525584,3.56545,2804.7,2804.1,3.61017756]
["bitfinex","ETHUSD",1739806526025,3.5656,2804.6,2804.1,0.04408756]
["bitfinex","ETHUSD",1739806526351,3.56534,2804.8,2804.2,3.56607]
["bitfinex","ETHUSD",1739806526550,3.56534,2804.8,2804.3,0.04393565]
["bitfinex","ETHUSD",1739806526848,3.56544,2804.7,2804.0,4.38102]
["bitfinex","ETHUSD",1739806527009,3.56544,2804.7,2804.4,0.04385971]
["bitfinex","ETHUSD",1739806527208,0.70715728,2805.5,2804.0,1.252902]
["bitfinex","ETHUSD",1739806527451,3.56462,2805.4,2804.7,4.38015]
["bitfinex","ETHUSD",1739806527818,3.56462,2805.4,2804.8,3.60874991]
["bitfinex","ETHUSD",1739806528039,3.56454,2805.5,2804.8,3.60869991]
["bitfinex","ETHUSD",1739806528343,3.56469,2805.3,2804.8,0.04345991]
["bitfinex","ETHUSD",1739806528563,3.56469,2805.3,2804.7,4.38015]
["bitfinex","ETHUSD",1739806528708,3.56448,2805.5,2804.9,3.60856399]
["bitfinex","ETHUSD",1739806528911,3.56462,2805.4,2804.9,0.04338399]
["bitfinex","ETHUSD",1739806529112,0.8075,2805.9,2804.9,4.0074634]
["bitfinex","ETHUSD",1739806529315,0.8075,2805.9,2805.0,3.60814204]
["bitfinex","ETHUSD",1739806529528,4.37146,2805.9,2805.1,3.5649]
["bitfinex","ETHUSD",1739806529754,3.56425,2805.7,2805.2,0.04287623]
["bitfinex","ETHUSD",1739806529968,3.56425,2805.7,2805.1,3.56482]
["bitfinex","ETHUSD",1739806530261,3.56439,2805.6,2805.2,0.04287623]
["bitfinex","ETHUSD",1739806530443,3.0,2806.1,2805.2,0.04287623]
["bitfinex","ETHUSD",1739806530645,3.56403,2805.9,2805.1,3.56487]
["bitfinex","ETHUSD",1739806530943,3.56403,2805.9,2804.9,3.56512]
["bitfinex","ETHUSD",1739806530944,3.56448,2805.5,2804.9,7.13016]
["bitfinex","ETHUSD",1739806531143,3.37514,2806.1,2805.0,0.04302804]
["bitfinex","ETHUSD",1739806531345,3.56477,2805.3,2804.7,7.94559]
["bitfinex","ETHUSD",1739806531681,0.7514,2805.5,2804.8,0.04315188]
["bitfinex","ETHUSD",1739806531871,3.56502,2805.1,2804.8,0.04315188]
["bitfinex","ETHUSD",1739806532024,3.56518,2804.9,2804.8,0.04315188]
["bitfinex","ETHUSD",1739806532227,3.56518,2804.9,2804.3,0.8006]
["bitfinex","ETHUSD",1739806532422,6.56492,2805.2,2804.5,3.56563]
["bitfinex","ETHUSD",1739806532752,3.56521,2804.9,2804.6,0.13983297]
["bitfinex","ETHUSD",1739806532963,3.56521,2804.9,2804.3,4.36654]
["bitfinex","ETHUSD",1739806533127,3.56521,2804.9,2804.4,0.13999173]
["bitfinex","ETHUSD",1739806533327,7.13005,2805.1,2804.4,3.70581173]
["bitfinex","ETHUSD",1739806533573,3.56514,2805.0,2804.4,3.70574173]
["bitfinex","ETHUSD",1739806533738,3.565,2805.1,2804.4,3.70574173]
["bitfinex","ETHUSD",1739806533931,3.56395,2805.9,2804.5,3.59295886]
["bitfinex","ETHUSD",1739806533932,3.5644,2805.6,2804.5,3.59295886]
["bitfinex","ETHUSD",1739806534130,3.5644,2805.6,2805.0,4.39078]
["bitfinex","ETHUSD",1739806534350,3.5644,2805.6,2805.1,0.13964416]
["bitfinex","ETHUSD",1739806534552,3.56408,2805.8,2805.1,0.13964416]
["bitfinex","ETHUSD",1739806534553,3.56408,2805.8,2805.1,3.70455416]
["bitfinex","ETHUSD",1739806534753,7.12824,2805.8,2805.1,3.70449416]
["bitfinex","ETHUSD",1739806534960,3.56391,2805.9,2805.1,0.13964416]
["bitfinex","ETHUSD",1739806535159,3.56532,2804.8,2804.5,0.8258]
["bitfinex","ETHUSD",1739806535331,3.56513,2805.0,2804.6,0.13996496]
["bitfinex","ETHUSD",1739806536266,3.56544,2804.7,2804.6,0.13996496]
["bitfinex","ETHUSD",1739806536470,3.56532,2804.8,2804.6,0.13996496]
["bitfinex","ETHUSD",1739806536657,3.0,2805.1,2804.1,0.8258]
["bitfinex","ETHUSD",1739806536658,3.56568,2804.6,2804.1,0.8258]
["bitfinex","ETHUSD",1739806536853,3.56568,2804.6,2804.1,4.392]
["bitfinex","ETHUSD",1739806537168,3.56501,2805.1,2804.5,3.56562]
["bitfinex","ETHUSD",1739806537471,3.56505,2805.1,2804.6,0.13996496]
["bitfinex","ETHUSD",1739806537765,3.56513,2805.0,2804.6,0.13996496]
["bitfinex","ETHUSD",1739806537973,3.56507,2805.0,2804.6,0.13996496]
["bitfinex","ETHUSD",1739806538128,3.56507,2805.0,2804.4,7.13151]
["bitfinex","ETHUSD",1739806538329,3.56605,2804.3,2803.5,0.7782]
["bitfinex","ETHUSD",1739806538534,0.7928,2804.8,2803.6,3.5668]
["bitfinex","ETHUSD",1739806538535,3.5659,2804.4,2803.6,3.5668]
["bitfinex","ETHUSD",1739806539374,3.5659,2804.4,2803.8,3.56655]
["bitfinex","ETHUSD",1739806539573,3.56589,2804.4,2803.8,3.56655]
["bitfinex","ETHUSD",1739806539872,3.56589,2804.4,2803.7,3.5667]
["bitfinex","ETHUSD",1739806539873,3.56598,2804.3,2803.7,3.5667]
["bitfinex","ETHUSD",1739806540046,3.56589,2804.4,2803.7,3.5667]
["bitfinex","ETHUSD",1739806540230,3.56621,2804.1,2803.5,0.7782]
["bitfinex","ETHUSD",1739806540435,3.56621,2804.1,2802.2,7.3225]
["bitfinex","ETHUSD",1739806540436,0.85607548,2804.0,2802.7,0.8061]
["bitfinex","ETHUSD",1739806540662,3.56718,2803.4,2802.7,7.94185]
["bitfinex","ETHUSD",1739806540967,0.8115,2804.0,2802.7,1.51950853]
["bitfinex","ETHUSD",1739806540968,3.56679,2803.7,2802.7,1.51950853]
["bitfinex","ETHUSD",1739806541167,3.56679,2803.7,2803.1,3.56738]
["bitfinex","ETHUSD",1739806541476,3.56646,2803.9,2803.1,3.56738]
["bitfinex","ETHUSD",1739806541773,3.0,2804.0,2803.1,3.56738]
["bitfinex","ETHUSD",1739806541774,3.56691,2803.6,2803.1,0.356738]
["bitfinex","ETHUSD",1739806541974,3.56678,2803.7,2802.9,3.56768]
["bitfinex","ETHUSD",1739806541975,3.56699,2803.5,2802.9,3.56768]
["bitfinex","ETHUSD",1739806542151,3.56678,2803.7,2803.0,3.56759]
["bitfinex","ETHUSD",1739806542350,3.0,2804.0,2803.0,3.56759]
["bitfinex","ETHUSD",1739806542351,3.5669,2803.6,2803.0,3.56759]
["bitfinex","ETHUSD",1739806542535,3.5669,2803.6,2802.9,3.56768]
["bitfinex","ETHUSD",1739806542536,3.56652,2803.9,2803.1,3.56741]
["bitfinex","ETHUSD",1739806542735,3.56652,2803.9,2802.7,1.51950853]
["bitfinex","ETHUSD",1739806542973,3.8027,2804.2,2802.9,3.56766]
["bitfinex","ETHUSD",1739806543170,3.5668,2803.7,2802.9,3.56765]
["bitfinex","ETHUSD",1739806543468,3.56698,2803.5,2802.9,7.13528]
["bitfinex","ETHUSD",1739806543668,3.56698,2803.5,2802.9,3.56763]
["bitfinex","ETHUSD",1739806544046,3.56679,2803.7,2802.9,3.56763]
["bitfinex","ETHUSD",1739806544245,3.56689,2803.6,2803.0,0.42294529]
["bitfinex","ETHUSD",1739806544566,3.56667,2803.8,2803.2,3.56725]
["bitfinex","ETHUSD",1739806544793,3.56673,2803.7,2803.2,3.56725]
["bitfinex","ETHUSD",1739806544968,3.56637,2804.0,2803.2,3.56725]
["bitfinex","ETHUSD",1739806545268,3.56672,2803.7,2803.4,0.8023]
["bitfinex","ETHUSD",1739806545567,3.56672,2803.7,2803.2,3.56725]
["bitfinex","ETHUSD",1739806545769,3.56649,2803.9,2803.3,3.5672]
["bitfinex","ETHUSD",1739806545958,3.56659,2803.8,2803.2,7.97050253]
["bitfinex","ETHUSD",1739806546143,3.56649,2803.9,2803.3,3.56717]
["bitfinex","ETHUSD",1739806546349,3.56637,2804.0,2803.2,0.83600253]
["bitfinex","ETHUSD",1739806546561,0.8103,2804.6,2803.8,3.56648]
["bitfinex","ETHUSD",1739806546760,3.56581,2804.5,2803.9,4.3965]
["bitfinex","ETHUSD",1739806547057,3.5656,2804.6,2804.0,7.13247]
["bitfinex","ETHUSD",1739806547265,3.5656,2804.6,2804.1,3.56617]
["bitfinex","ETHUSD",1739806547643,3.5656,2804.6,2804.0,4.362577]
["bitfinex","ETHUSD",1739806548761,3.0,2804.9,2804.3,3.56588]
["bitfinex","ETHUSD",1739806548949,3.56534,2804.8,2804.3,3.56588]
["bitfinex","ETHUSD",1739806549271,3.56534,2804.8,2804.3,4.279088]
["bitfinex","ETHUSD",1739806549470,3.56552,2804.7,2804.1,3.5662]
["bitfinex","ETHUSD",1739806549781,3.56525,2804.9,2804.4,3.56575]
["bitfinex","ETHUSD",1739806549933,0.782,2805.3,2804.5,0.02733651]
["bitfinex","ETHUSD",1739806550138,0.782,2805.3,2803.9,1.53286834]
["bitfinex","ETHUSD",1739806550139,3.56475,2805.3,2804.7,4.38714]
["bitfinex","ETHUSD",1739806550338,3.56475,2805.3,2804.8,0.13989021]
["bitfinex","ETHUSD",1739806550566,0.7556,2805.7,2804.8,3.56521]
["bitfinex","ETHUSD",1739806550775,3.56457,2805.4,2804.9,0.13979486]
["bitfinex","ETHUSD",1739806550975,3.56497,2805.1,2804.9,0.13979486]
["bitfinex","ETHUSD",1739806551176,3.56487,2805.2,2804.7,0.8218]
["bitfinex","ETHUSD",1739806551363,3.56494,2805.1,2804.8,0.1398022]
["bitfinex","ETHUSD",1739806551558,3.56487,2805.2,2804.7,4.38722]
["bitfinex","ETHUSD",1739806551767,3.56487,2805.2,2804.8,0.1398022]
["bitfinex","ETHUSD",1739806551979,3.56495,2805.1,2804.7,0.8218]
["bitfinex","ETHUSD",1739806552271,3.56495,2805.1,2804.8,0.1398022]
["bitfinex","ETHUSD",1739806552480,3.56487,2805.2,2804.8,0.1398022]
["bitfinex","ETHUSD",1739806552682,3.56437,2805.6,2804.8,3.56531]
["bitfinex","ETHUSD",1739806552683,3.56465,2805.4,2804.8,3.56531]
["bitfinex","ETHUSD",1739806552839,3.56461,2805.4,2804.9,0.13972284]
["bitfinex","ETHUSD",1739806553046,3.56439,2805.6,2805.0,3.56497]
["bitfinex","ETHUSD",1739806553241,4.31986,2805.7,2804.9,0.13972284]
["bitfinex","ETHUSD",1739806553474,3.56425,2805.7,2805.1,3.70441414]
["bitfinex","ETHUSD",1739806553643,3.56438,2805.6,2805.1,3.56485]
["bitfinex","ETHUSD",1739806553843,3.56438,2805.6,2805.2,0.13935278]
["bitfinex","ETHUSD",1739806555349,3.56438,2805.6,2805.1,4.277848]
["bitfinex","ETHUSD",1739806555550,7.12878,2805.6,2805.2,0.13935278]
["bitfinex","ETHUSD",1739806555750,3.56444,2805.5,2805.2,0.13935278]
["bitfinex","ETHUSD",1739806556268,7.98001354,2805.8,2805.7,3.56417]
["bitfinex","ETHUSD",1739806556480,7.98001354,2805.8,2805.7,3.920587]
["bitfinex","ETHUSD",1739806556674,7.98001354,2805.8,2805.7,4.05439803]
["bitfinex","ETHUSD",1739806556972,7.98001354,2805.8,2805.7,0.49022803]
["bitfinex","ETHUSD",1739806557285,3.5629,2806.7,2806.1,4.37339]
["bitfinex","ETHUSD",1739806557448,0.70446225,2807.2,2806.3,3.56328]
["bitfinex","ETHUSD",1739806557647,3.56271,2806.9,2806.4,0.02727535]
["bitfinex","ETHUSD",1739806557957,0.70446225,2807.2,2806.4,0.13313202]
["bitfinex","ETHUSD",1739806558146,3.56239,2807.1,2806.6,3.56298]
["bitfinex","ETHUSD",1739806558348,3.56216,2807.3,2806.7,0.13281427]
["bitfinex","ETHUSD",1739806558548,3.56194,2807.5,2806.8,4.34236]
["bitfinex","ETHUSD",1739806558843,3.56194,2807.5,2806.9,3.69519777]
["bitfinex","ETHUSD",1739806559481,3.56183,2807.6,2806.9,3.69519777]
["bitfinex","ETHUSD",1739806559783,4.37449,2807.7,2807.0,3.56252]
["bitfinex","ETHUSD",1739806560088,3.56221,2807.3,2807.1,0.13216559]
["bitfinex","ETHUSD",1739806560449,3.56203,2807.4,2806.7,3.935183]
["bitfinex","ETHUSD",1739806560643,3.56214,2807.3,2807.2,0.13208636]
["bitfinex","ETHUSD",1739806560874,3.56227,2807.2,2806.8,0.46562394]
["bitfinex","ETHUSD",1739806561060,3.5625,2807.1,2806.6,0.72105638]
["bitfinex","ETHUSD",1739806561261,3.56228,2807.2,2806.6,0.72105638]
["bitfinex","ETHUSD",1739806561468,3.56228,2807.2,2806.6,4.28399638]
["bitfinex","ETHUSD",1739806561649,3.56228,2807.2,2806.7,3.56281]
["bitfinex","ETHUSD",1739806561844,3.56212,2807.4,2806.7,3.5628]
["bitfinex","ETHUSD",1739806562043,3.56185,2807.6,2806.8,3.99106564]
["bitfinex","ETHUSD",1739806562243,3.56165,2807.7,2807.1,3.56227]
["bitfinex","ETHUSD",1739806562485,3.56196,2807.5,2807.0,4.352]
["bitfinex","ETHUSD",1739806562851,3.56167,2807.7,2807.1,3.5623]
["bitfinex","ETHUSD",1739806563046,3.56123,2808.1,2807.0,0.81674548]
["bitfinex","ETHUSD",1739806563275,3.7129018,2809.1,2807.0,1.15474548]
["bitfinex","ETHUSD",1739806563276,3.56127,2808.0,2807.0,1.15474548]
["bitfinex","ETHUSD",1739806563586,3.56102,2808.2,2807.5,3.56176]
["bitfinex","ETHUSD",1739806563755,3.5658,2808.4,2807.6,3.56164]
["bitfinex","ETHUSD",1739806563951,3.56088,2808.3,2807.8,3.56145]
["bitfinex","ETHUSD",1739806564150,3.56088,2808.3,2807.6,7.12328]
["bitfinex","ETHUSD",1739806564350,0.005,2808.4,2807.8,3.56143]
["bitfinex","ETHUSD",1739806564548,0.005,2808.4,2807.9,0.38336172]
["bitfinex","ETHUSD",1739806564753,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1739806564968,0.005,2808.4,2808.3,3.58807604]
["bitfinex","ETHUSD",1739806565184,0.005,2808.4,2808.3,4.25947585]
["bitfinex","ETHUSD",1739806566048,0.005,2808.4,2808.3,5.02747585]
["bitfinex","ETHUSD",1739806566366,0.005,2808.4,2808.3,11.46565048]
["bitfinex","ETHUSD",1739806566957,0.005,2808.4,2808.3,2.71807315]
["bitfinex","ETHUSD",1739806567163,0.005,2808.4,2807.9,0.8331]
["bitfinex","ETHUSD",1739806567375,0.005,2808.4,2807.9,4.39439]
["bitfinex","ETHUSD",1739806567584,0.005,2808.4,2808.0,3.56117]
["bitfinex","ETHUSD",1739806567880,0.005,2808.4,2808.1,0.72895821]
["bitfinex","ETHUSD",1739806568194,0.005,2808.4,2808.1,0.82643556]
["bitfinex","ETHUSD",1739806568514,0.005,2808.4,2808.3,3.56087]
["bitfinex","ETHUSD",1739806568657,0.005,2808.4,2808.3,5.16810359]
["bitfinex","ETHUSD",1739806568857,0.005,2808.4,2808.3,5.29273217]
["bitfinex","ETHUSD",1739806569295,0.005,2808.4,2808.3,5.26553114]
["bitfinex","ETHUSD",1739806569761,0.005,2808.4,2808.3,5.60353114]
["bitfinex","ETHUSD",1739806571468,0.005,2808.4,2808.3,1.70466114]
["bitfinex","ETHUSD",1739806571657,0.005,2808.4,2808.3,5.26553114]
["bitfinex","ETHUSD",1739806572484,0.005,2808.4,2808.3,1.70466114]
["bitfinex","ETHUSD",1739806572868,0.005,2808.4,2808.3,0.12462858]
["bitfinex","ETHUSD",1739806573292,0.005,2808.4,2807.9,0.7991]
["bitfinex","ETHUSD",1739806573293,3.5658,2808.4,2807.8,0.71226879]
["bitfinex","ETHUSD",1739806573507,3.56146,2807.9,2807.2,4.36133]
["bitfinex","ETHUSD",1739806573795,3.56134,2808.0,2807.0,0.337]
["bitfinex","ETHUSD",1739806573980,3.56203,2807.4,2807.0,0.337]
["bitfinex","ETHUSD",1739806574181,3.56221,2807.3,2807.0,0.337]
["bitfinex","ETHUSD",1739806574381,3.56203,2807.4,2807.0,0.337]
["bitfinex","ETHUSD",1739806574769,3.56181,2807.6,2807.0,0.337]
["bitfinex","ETHUSD",1739806574972,3.56202,2807.4,2807.0,0.337]
["bitfinex","ETHUSD",1739806575171,3.56202,2807.4,2806.9,3.56261]
["bitfinex","ETHUSD",1739806575172,0.8035,2807.8,2806.8,0.42838564]
["bitfinex","ETHUSD",1739806575376,3.5626,2807.0,2806.4,1.52689425]
["bitfinex","ETHUSD",1739806575609,3.56336,2806.4,2806.1,0.7963]
["bitfinex","ETHUSD",1739806575798,3.56304,2806.6,2805.9,3.89987]
["bitfinex","ETHUSD",1739806575962,0.8035,2807.0,2806.3,3.56338]
["bitfinex","ETHUSD",1739806576166,0.8313,2807.4,2806.3,3.59064676]
["bitfinex","ETHUSD",1739806576365,4.39343,2807.4,2806.7,3.56287]
["bitfinex","ETHUSD",1739806576695,4.39343,2807.4,2806.5,0.7999]
["bitfinex","ETHUSD",1739806576696,3.56253,2807.0,2806.5,0.7999]
["bitfinex","ETHUSD",1739806576899,3.56278,2806.8,2806.2,3.56349]
["bitfinex","ETHUSD",1739806577072,3.56278,2806.8,2806.1,1.49335465]
["bitfinex","ETHUSD",1739806577260,3.56312,2806.6,2806.1,0.69565465]
["bitfinex","ETHUSD",1739806577464,3.56328,2806.4,2806.1,0.69565465]
["bitfinex","ETHUSD",1739806577988,3.56319,2806.5,2806.0,0.7124114]
["bitfinex","ETHUSD",1739806578193,3.56302,2806.7,2806.0,0.7124114]
["bitfinex","ETHUSD",1739806578385,3.56268,2806.9,2805.6,0.7977]
["bitfinex","ETHUSD",1739806578386,3.55,2807.2,2805.6,4.36199]
["bitfinex","ETHUSD",1739806578588,3.56343,2806.3,2805.7,0.5610512]
["bitfinex","ETHUSD",1739806578801,3.5637,2806.1,2805.7,0.5610512]
["bitfinex","ETHUSD",1739806579101,3.5637,2806.1,2805.7,0.1221244]
["bitfinex","ETHUSD",1739806579334,3.56404,2805.8,2805.7,0.1221244]
["bitfinex","ETHUSD",1739806579470,0.04455092,2805.9,2805.4,3.56451]
["bitfinex","ETHUSD",1739806579671,3.5637,2806.1,2805.4,3.56451]
["bitfinex","ETHUSD",1739806579882,3.56399,2805.9,2805.5,0.47873404]
["bitfinex","ETHUSD",1739806580216,3.56399,2805.9,2805.5,0.12228304]
["bitfinex","ETHUSD",1739806580429,3.56429,2805.6,2805.5,0.12228304]
["bitfinex","ETHUSD",1739806580584,3.56473,2805.3,2804.8,0.8154]
["bitfinex","ETHUSD",1739806580762,3.56506,2805.0,2804.9,0.12275908]
["bitfinex","ETHUSD",1739806581064,3.56506,2805.0,2803.5,5.18670733]
["bitfinex","ETHUSD",1739806581065,3.56594,2804.4,2804.0,0.7513]
["bitfinex","ETHUSD",1739806581268,3.56565,2804.6,2804.0,3.56629]
["bitfinex","ETHUSD",1739806581574,0.8257,2804.8,2804.1,3.68952413]
["bitfinex","ETHUSD",1739806581777,3.56514,2805.0,2804.1,3.68952413]
["bitfinex","ETHUSD",1739806581996,3.56509,2805.0,2804.1,4.48717122]
["bitfinex","ETHUSD",1739806582201,3.56509,2805.0,2804.3,3.56586]
["bitfinex","ETHUSD",1739806582610,3.56509,2805.0,2804.4,0.12315595]
["bitfinex","ETHUSD",1739806583295,4.39051,2805.2,2804.5,3.56558]
["bitfinex","ETHUSD",1739806583502,3.56456,2805.4,2804.8,3.56519]
["bitfinex","ETHUSD",1739806583712,3.56444,2805.5,2804.9,3.56513]
["bitfinex","ETHUSD",1739806583899,0.7704,2805.6,2805.1,3.56488]
["bitfinex","ETHUSD",1739806584235,3.56417,2805.7,2805.2,0.12415072]
["bitfinex","ETHUSD",1739806584390,3.56444,2805.5,2805.2,0.12415072]
["bitfinex","ETHUSD",1739806584591,3.56431,2805.6,2804.9,3.56509]
["bitfinex","ETHUSD",1739806584791,3.56431,2805.6,2805.0,0.48081842]
["bitfinex","ETHUSD",1739806585015,3.56443,2805.5,2805.0,0.48081842]
["bitfinex","ETHUSD",1739806585397,4.33428,2806.0,2805.3,3.56459]
["bitfinex","ETHUSD",1739806585669,3.56356,2806.2,2805.4,3.68852205]
["bitfinex","ETHUSD",1739806585791,3.56389,2806.0,2805.4,0.12399205]
["bitfinex","ETHUSD",1739806585986,3.56389,2806.0,2805.2,3.56476]
["bitfinex","ETHUSD",1739806586193,3.56389,2806.0,2805.3,0.56225738]
["bitfinex","ETHUSD",1739806586388,3.56439,2805.6,2805.3,0.12407138]
["bitfinex","ETHUSD",1739806586588,3.56341,2806.3,2805.6,3.56419]
["bitfinex","ETHUSD",1739806586890,3.56341,2806.3,2805.7,0.12375409]
["bitfinex","ETHUSD",1739806586891,3.5637,2806.1,2805.7,0.12375409]
["bitfinex","ETHUSD",1739806587429,4.33622,2806.8,2806.0,3.56375]
["bitfinex","ETHUSD",1739806587631,3.562,2807.5,2806.7,3.56278]
["bitfinex","ETHUSD",1739806587924,0.7734,2808.1,2806.4,3.56328]
["bitfinex","ETHUSD",1739806587925,3.56239,2807.2,2806.4,3.56328]
["bitfinex","ETHUSD",1739806588221,3.56239,2807.1,2806.4,3.56328]
["bitfinex","ETHUSD",1739806588535,3.56239,2807.2,2806.6,3.56303]
["bitfinex","ETHUSD",1739806588826,3.56204,2807.4,2806.7,4.05436667]
["bitfinex","ETHUSD",1739806589022,3.56215,2807.3,2806.7,0.49147667]
["bitfinex","ETHUSD",1739806589235,3.56204,2807.4,2806.7,0.49147667]
["bitfinex","ETHUSD",1739806589469,3.56204,2807.4,2806.8,3.56275]
["bitfinex","ETHUSD",1739806589669,3.56181,2807.6,2806.9,3.56254]
["bitfinex","ETHUSD",1739806589813,3.56181,2807.6,2806.9,0.14994476]
["bitfinex","ETHUSD",1739806590014,3.56215,2807.3,2806.9,0.53082269]
["bitfinex","ETHUSD",1739806590227,3.56203,2807.4,2806.9,0.12269044]
["bitfinex","ETHUSD",1739806590413,3.56173,2807.7,2806.9,0.12269044]
["bitfinex","ETHUSD",1739806590646,3.56173,2807.7,2806.8,3.56271]
["bitfinex","ETHUSD",1739806590647,0.005,2808.4,2807.0,4.40461153]
["bitfinex","ETHUSD",1739806590864,3.5611,2808.2,2807.5,3.56176]
["bitfinex","ETHUSD",1739806591068,3.5611,2808.2,2807.6,0.0272369]
["bitfinex","ETHUSD",1739806591221,3.56585,2808.4,2807.7,3.56162]
["bitfinex","ETHUSD",1739806591570,0.005,2808.4,2807.8,0.12162996]
["bitfinex","ETHUSD",1739806591721,0.005,2808.4,2807.8,3.68311996]
["bitfinex","ETHUSD",1739806592070,0.005,2808.4,2807.9,0.12155077]
["bitfinex","ETHUSD",1739806592268,0.005,2808.4,2808.0,0.02722366]
["bitfinex","ETHUSD",1739806592474,0.005,2808.4,2808.0,0.02722054]
["bitfinex","ETHUSD",1739806592634,0.005,2808.4,2808.1,0.1213924]
["bitfinex","ETHUSD",1739806595209,0.005,2808.4,2807.9,3.58859354]
["bitfinex","ETHUSD",1739806595416,0.005,2808.4,2808.0,0.12120412]
["bitfinex","ETHUSD",1739806595861,3.56584,2808.4,2808.0,0.12120412]
["bitfinex","ETHUSD",1739806596058,0.005,2808.4,2807.4,0.7877]
["bitfinex","ETHUSD",1739806596317,7.1227,2808.0,2807.4,1.222695]
["bitfinex","ETHUSD",1739806596494,0.818,2808.3,2807.0,3.56247]
["bitfinex","ETHUSD",1739806596495,3.56172,2807.7,2807.0,0.7877]
["bitfinex","ETHUSD",1739806596810,3.56134,2808.0,2807.0,0.7877]
["bitfinex","ETHUSD",1739806596993,3.56121,2808.1,2807.1,0.72434109]
["bitfinex","ETHUSD",1739806597181,3.5658,2808.4,2807.7,3.56162]
["bitfinex","ETHUSD",1739806597376,0.005,2808.4,2807.7,3.56162]
["bitfinex","ETHUSD",1739806597579,0.005,2808.4,2807.8,1.168262]
["bitfinex","ETHUSD",1739806597804,0.005,2808.4,2807.9,0.12131523]
["bitfinex","ETHUSD",1739806598280,3.56112,2808.2,2807.9,0.12131523]
["bitfinex","ETHUSD",1739806598482,3.56108,2808.2,2807.5,3.56186]
["bitfinex","ETHUSD",1739806598712,3.56108,2808.2,2808.0,0.12033342]
["bitfinex","ETHUSD",1739806598914,0.005,2808.4,2807.6,3.58896418]
["bitfinex","ETHUSD",1739806599222,3.56088,2808.3,2807.7,0.35889642]
["bitfinex","ETHUSD",1739806599414,0.005,2808.4,2807.9,3.56136]
["bitfinex","ETHUSD",1739806599559,0.005,2808.4,2807.7,0.47948737]
["bitfinex","ETHUSD",1739806599560,0.005,2808.4,2807.7,3.92044642]
["bitfinex","ETHUSD",1739806599765,3.56574,2808.4,2807.8,0.12051175]
["bitfinex","ETHUSD",1739806600115,0.005,2808.4,2807.8,0.12051175]
["bitfinex","ETHUSD",1739806600321,3.56582,2808.4,2807.8,0.12051175]
["bitfinex","ETHUSD",1739806600464,3.56095,2808.3,2807.8,0.12051175]
["bitfinex","ETHUSD",1739806600899,3.56133,2808.0,2807.2,3.56218]
["bitfinex","ETHUSD",1739806601098,3.56133,2808.0,2807.9,0.12042059]
["bitfinex","ETHUSD",1739806601298,3.56133,2808.0,2807.4,3.56201]
["bitfinex","ETHUSD",1739806601535,3.56133,2808.0,2807.9,0.12042059]
["bitfinex","ETHUSD",1739806601737,3.56133,2808.0,2807.4,3.56201]
["bitfinex","ETHUSD",1739806601943,3.56132,2808.0,2807.9,0.12042059]
["bitfinex","ETHUSD",1739806602157,3.5615,2807.9,2807.1,3.56232]
["bitfinex","ETHUSD",1739806602309,3.5615,2807.9,2807.2,3.56226]
["bitfinex","ETHUSD",1739806602516,3.5615,2807.9,2807.2,3.56217]
["bitfinex","ETHUSD",1739806602729,3.56119,2808.1,2807.4,3.56201]
["bitfinex","ETHUSD",1739806602915,4.36244,2808.3,2807.6,3.56168]
["bitfinex","ETHUSD",1739806603250,4.36244,2808.3,2807.1,4.27137003]
["bitfinex","ETHUSD",1739806603251,0.8015,2808.3,2807.1,0.70902003]
["bitfinex","ETHUSD",1739806603442,3.56108,2808.2,2807.3,3.56211]
["bitfinex","ETHUSD",1739806603607,3.56108,2808.2,2807.5,3.56188]
["bitfinex","ETHUSD",1739806604035,7.12219,2808.2,2807.5,3.56188]
["bitfinex","ETHUSD",1739806604335,3.56108,2808.2,2807.4,0.356211]
["bitfinex","ETHUSD",1739806604537,3.56115,2808.1,2807.5,3.56186]
["bitfinex","ETHUSD",1739806604745,3.56132,2808.0,2807.2,3.5622]
["bitfinex","ETHUSD",1739806604931,3.56132,2808.0,2807.2,3.56216]
["bitfinex","ETHUSD",1739806605109,4.3624,2808.3,2807.5,3.56185]
["bitfinex","ETHUSD",1739806605305,0.8015,2808.3,2807.3,3.56205]
["bitfinex","ETHUSD",1739806605539,7.12245,2808.1,2807.4,3.918165]
["bitfinex","ETHUSD",1739806605748,3.56121,2808.1,2807.5,3.56188]
["bitfinex","ETHUSD",1739806606131,0.8015,2808.3,2807.4,0.356205]
["bitfinex","ETHUSD",1739806606332,0.005,2808.4,2807.6,3.56176]
["bitfinex","ETHUSD",1739806606643,0.005,2808.4,2808.0,3.56116]
["bitfinex","ETHUSD",1739806606947,0.005,2808.4,2807.8,3.5615]
["bitfinex","ETHUSD",1739806607151,0.005,2808.4,2807.7,3.56155]
["bitfinex","ETHUSD",1739806607461,3.56581,2808.4,2807.7,4.353776]
["bitfinex","ETHUSD",1739806607639,0.005,2808.4,2807.7,4.353776]
["bitfinex","ETHUSD",1739806607839,0.005,2808.4,2807.8,0.02722425]
["bitfinex","ETHUSD",1739806608042,0.005,2808.4,2808.2,0.7791]
["bitfinex","ETHUSD",1739806608292,0.1530418,2809.1,2809.0,3.55998]
["bitfinex","ETHUSD",1739806608422,0.1530418,2809.1,2809.0,4.271989]
["bitfinex","ETHUSD",1739806608622,3.55871,2810.0,2809.2,3.55968]
["bitfinex","ETHUSD",1739806608931,4.108,2810.6,2809.1,0.02717605]
["bitfinex","ETHUSD",1739806608932,3.55837,2810.3,2809.1,0.02717605]
["bitfinex","ETHUSD",1739806609130,0.8183,2810.5,2809.2,5.18670733]
["bitfinex","ETHUSD",1739806609333,0.8183,2810.5,2809.4,3.5594]
["bitfinex","ETHUSD",1739806609670,3.55834,2810.3,2809.4,1.19861073]
["bitfinex","ETHUSD",1739806609974,0.8183,2810.5,2809.4,1.19861073]
["bitfinex","ETHUSD",1739806609975,3.55867,2810.1,2809.4,0.324]
["bitfinex","ETHUSD",1739806610323,3.55839,2810.3,2809.5,3.55933]
["bitfinex","ETHUSD",1739806610522,4.37644,2810.5,2809.6,3.58628359]
["bitfinex","ETHUSD",1739806610775,0.8183,2810.5,2810.0,3.55871]
["bitfinex","ETHUSD",1739806610922,0.55,2810.6,2809.8,3.55888]
["bitfinex","ETHUSD",1739806611123,0.55,2810.6,2810.0,3.55868]
["bitfinex","ETHUSD",1739806612174,0.55,2810.6,2810.0,0.7746]
["bitfinex","ETHUSD",1739806612380,0.55,2810.6,2810.1,3.5585]
["bitfinex","ETHUSD",1739806612977,0.55,2810.6,2810.2,0.11764757]
["bitfinex","ETHUSD",1739806613348,0.55,2810.6,2810.0,4.33327]
["bitfinex","ETHUSD",1739806613642,0.55,2810.6,2810.1,0.11772663]
["bitfinex","ETHUSD",1739806614270,0.55,2810.6,2810.1,3.67630663]
["bitfinex","ETHUSD",1739806614556,0.55,2810.6,2810.1,0.11772663]
["bitfinex","ETHUSD",1739806614978,0.55,2810.6,2810.4,3.5582]
["bitfinex","ETHUSD",1739806615179,0.55,2810.6,2810.5,0.11638161]
["bitfinex","ETHUSD",1739806615524,0.55,2810.6,2810.4,3.55811]
["bitfinex","ETHUSD",1739806615746,0.55,2810.6,2810.5,0.38567116]
["bitfinex","ETHUSD",1739806615969,0.55,2810.6,2810.5,0.50205277]
["bitfinex","ETHUSD",1739806616208,0.55,2810.6,2810.5,0.11638161]
["bitfinex","ETHUSD",1739806616503,0.55,2810.6,2810.0,4.33327]
["bitfinex","ETHUSD",1739806616799,0.55,2810.6,2810.0,7.89185]
["bitfinex","ETHUSD",1739806616947,0.55,2810.6,2810.1,0.11669782]
["bitfinex","ETHUSD",1739806617966,4.10806,2810.6,2810.1,0.11669782]
["bitfinex","ETHUSD",1739806618392,0.55,2810.6,2810.1,0.11669782]
["bitfinex","ETHUSD",1739806618946,0.55,2810.6,2810.2,0.44499278]
["bitfinex","ETHUSD",1739806619186,0.55,2810.6,2810.1,0.11669782]
["bitfinex","ETHUSD",1739806619187,0.55,2810.6,2810.3,7.11653]
["bitfinex","ETHUSD",1739806619498,0.55,2810.6,2810.3,0.11642789]
["bitfinex","ETHUSD",1739806619738,0.55,2810.6,2810.2,3.55845]
["bitfinex","ETHUSD",1739806619878,0.55,2810.6,2810.4,0.11636079]
["bitfinex","ETHUSD",1739806620080,0.55,2810.6,2810.3,0.11643984]
["bitfinex","ETHUSD",1739806620525,0.55,2810.6,2810.1,3.55848]
["bitfinex","ETHUSD",1739806620829,0.55,2810.6,2810.3,3.55825]
["bitfinex","ETHUSD",1739806621183,0.55,2810.6,2810.4,0.11631299]
["bitfinex","ETHUSD",1739806621378,0.55,2810.6,2810.4,3.67447299]
["bitfinex","ETHUSD",1739806621578,0.55,2810.6,2810.5,3.55808]
["bitfinex","ETHUSD",1739806621828,0.55,2810.6,2810.5,3.67430597]
["bitfinex","ETHUSD",1739806622039,0.55,2810.6,2810.5,4.39755657]
["bitfinex","ETHUSD",1739806622837,0.3501,2810.6,2810.5,9.71059513]
["bitfinex","ETHUSD",1739806623139,0.3501,2810.6,2810.5,0.11622597]
["bitfinex","ETHUSD",1739806623835,0.3501,2810.6,2810.3,0.7251231]
["bitfinex","ETHUSD",1739806623980,0.3501,2810.6,2810.1,4.33681]
["bitfinex","ETHUSD",1739806624183,0.3501,2810.6,2810.2,3.55844]
["bitfinex","ETHUSD",1739806624384,0.3501,2810.6,2810.4,3.55814]
["bitfinex","ETHUSD",1739806624619,0.3501,2810.6,2810.3,0.1434986]
["bitfinex","ETHUSD",1739806624620,0.3501,2810.6,2810.5,0.11619012]
["bitfinex","ETHUSD",1739806624833,0.3501,2810.6,2810.2,4.379805]
["bitfinex","ETHUSD",1739806625040,0.3501,2810.6,2810.3,0.11634822]
["bitfinex","ETHUSD",1739806625396,0.3501,2810.6,2810.2,4.379805]
["bitfinex","ETHUSD",1739806625606,3.55814,2810.5,2810.3,0.11634822]
["bitfinex","ETHUSD",1739806625931,3.55887,2809.9,2809.2,0.8241]
["bitfinex","ETHUSD",1739806626081,3.0,2810.0,2809.3,3.55959]
["bitfinex","ETHUSD",1739806626288,6.55872,2810.0,2809.3,0.11713904]
["bitfinex","ETHUSD",1739806626714,3.55872,2810.0,2809.3,3.67673904]
["bitfinex","ETHUSD",1739806626883,3.55873,2810.0,2809.3,3.67673904]
["bitfinex","ETHUSD",1739806627086,0.8207,2810.3,2809.4,3.58664714]
["bitfinex","ETHUSD",1739806627297,0.7927,2810.9,2810.0,0.8106]
["bitfinex","ETHUSD",1739806627503,0.7927,2810.9,2810.3,3.55826]
["bitfinex","ETHUSD",1739806627932,0.7927,2810.9,2810.4,0.11626917]
["bitfinex","ETHUSD",1739806628135,0.7927,2810.9,2810.3,3.55825]
["bitfinex","ETHUSD",1739806628318,0.7927,2810.9,2810.5,0.11619012]
["bitfinex","ETHUSD",1739806628513,0.7927,2810.9,2810.4,3.67447917]
["bitfinex","ETHUSD",1739806628758,1.0,2811.0,2810.7,3.55779]
["bitfinex","ETHUSD",1739806628960,1.0,2811.0,2810.7,3.5849314]
["bitfinex","ETHUSD",1739806629119,1.0,2811.0,2810.8,0.11602472]
["bitfinex","ETHUSD",1739806629454,0.7927,2810.5,2809.7,3.55901]
["bitfinex","ETHUSD",1739806629602,3.55824,2810.4,2809.8,0.468661]
["bitfinex","ETHUSD",1739806630709,7.11656,2810.4,2809.8,0.468661]
["bitfinex","ETHUSD",1739806630898,3.55824,2810.4,2809.7,4.26784982]
["bitfinex","ETHUSD",1739806631102,3.55824,2810.4,2809.7,0.70883982]
["bitfinex","ETHUSD",1739806631302,3.55779,2810.8,2809.7,0.70883982]
["bitfinex","ETHUSD",1739806631558,3.5576,2810.9,2810.2,3.55838]
["bitfinex","ETHUSD",1739806631768,1.7927,2811.0,2810.2,3.55838]
["bitfinex","ETHUSD",1739806631769,5.35024,2811.0,2810.2,3.55838]
["bitfinex","ETHUSD",1739806632063,0.55,2810.9,2809.9,3.55884]
["bitfinex","ETHUSD",1739806632283,3.59447138,2810.9,2809.6,0.8106]
["bitfinex","ETHUSD",1739806632437,3.59447138,2810.9,2808.8,0.7748]
["bitfinex","ETHUSD",1739806632438,3.55904,2809.8,2808.8,0.7748]
["bitfinex","ETHUSD",1739806632640,3.55923,2809.6,2808.8,4.33498]
["bitfinex","ETHUSD",1739806633188,3.55956,2809.4,2808.5,3.56054]
["bitfinex","ETHUSD",1739806633384,3.56008,2809.0,2808.1,3.87803]
["bitfinex","ETHUSD",1739806633682,3.55984,2809.2,2808.4,3.56066]
["bitfinex","ETHUSD",1739806633886,0.8037,2809.3,2808.2,0.72494334]
["bitfinex","ETHUSD",1739806634023,4.36287,2809.7,2808.9,3.56003]
["bitfinex","ETHUSD",1739806634223,3.5593,2809.6,2808.7,3.56026]
["bitfinex","ETHUSD",1739806634423,7.36281,2809.7,2808.7,3.916316]
["bitfinex","ETHUSD",1739806634711,4.36287,2809.7,2808.9,3.56]
["bitfinex","ETHUSD",1739806634982,0.8037,2809.7,2809.0,3.55987]
["bitfinex","ETHUSD",1739806635283,3.55922,2809.6,2808.9,3.56]
["bitfinex","ETHUSD",1739806635625,0.8037,2809.7,2808.9,3.56]
["bitfinex","ETHUSD",1739806635824,0.8037,2810.1,2809.0,0.46109468]
["bitfinex","ETHUSD",1739806636122,0.8037,2810.1,2809.3,3.55959]
["bitfinex","ETHUSD",1739806636324,3.55922,2809.6,2808.9,3.56001]
["bitfinex","ETHUSD",1739806636843,3.5591,2809.7,2809.0,0.02718706]
["bitfinex","ETHUSD",1739806637030,3.5591,2809.7,2808.9,3.56002]
["bitfinex","ETHUSD",1739806637588,3.5591,2809.7,2808.9,3.56001]
["bitfinex","ETHUSD",1739806637730,3.5591,2809.7,2809.0,3.55989]
["bitfinex","ETHUSD",1739806637930,3.5591,2809.7,2808.9,4.10039195]
["bitfinex","ETHUSD",1739806638241,0.04449026,2809.6,2808.7,3.916386]
["bitfinex","ETHUSD",1739806638418,0.7822,2809.4,2808.7,3.916386]
["bitfinex","ETHUSD",1739806638619,0.7822,2809.4,2808.8,3.56013]
["bitfinex","ETHUSD",1739806639486,3.5597,2809.3,2808.4,3.56071]
["bitfinex","ETHUSD",1739806639690,3.55994,2809.1,2808.4,3.56074]
["bitfinex","ETHUSD",1739806639859,3.56007,2809.0,2808.4,0.743753]
["bitfinex","ETHUSD",1739806640180,0.7822,2809.4,2808.8,3.5602]
["bitfinex","ETHUSD",1739806640379,0.7822,2809.4,2808.2,0.71127871]
["bitfinex","ETHUSD",1739806640380,0.7822,2809.4,2808.6,3.56038]
["bitfinex","ETHUSD",1739806640545,0.7822,2809.4,2808.4,3.56067]
["bitfinex","ETHUSD",1739806640546,3.5598,2809.2,2808.4,3.56066]
["bitfinex","ETHUSD",1739806640722,0.7822,2809.4,2808.5,0.02720432]
["bitfinex","ETHUSD",1739806641073,3.7822,2809.8,2809.1,3.55978]
["bitfinex","ETHUSD",1739806641229,3.7822,2809.8,2809.1,3.55975]
["bitfinex","ETHUSD",1739806641430,7.34117,2809.8,2809.1,3.55975]
["bitfinex","ETHUSD",1739806641624,0.7822,2809.8,2809.2,3.55969]
["bitfinex","ETHUSD",1739806641824,3.7822,2809.8,2809.2,3.55965]
["bitfinex","ETHUSD",1739806642024,7.34118,2809.8,2809.0,7.11979]
["bitfinex","ETHUSD",1739806642332,7.34118,2809.8,2809.1,3.55979]
["bitfinex","ETHUSD",1739806642650,0.7822,2809.8,2809.2,0.0271883]
["bitfinex","ETHUSD",1739806642822,0.7822,2809.8,2809.3,3.67342111]
["bitfinex","ETHUSD",1739806643030,4.34124,2809.8,2809.3,0.11384111]
["bitfinex","ETHUSD",1739806643360,0.7822,2809.8,2809.3,3.5596]
["bitfinex","ETHUSD",1739806643529,0.7822,2809.8,2809.4,0.113762]
["bitfinex","ETHUSD",1739806643729,3.5593,2809.6,2808.9,4.28208378]
["bitfinex","ETHUSD",1739806643979,3.5593,2809.6,2809.5,0.1136829]
["bitfinex","ETHUSD",1739806644159,3.5593,2809.6,2808.9,4.45865638]
["bitfinex","ETHUSD",1739806644363,0.7947,2809.4,2808.4,0.315]
["bitfinex","ETHUSD",1739806644568,3.55999,2809.0,2808.4,0.315]
["bitfinex","ETHUSD",1739806644739,3.55975,2809.2,2808.4,0.315]
["bitfinex","ETHUSD",1739806645075,3.55987,2809.1,2808.4,4.263239]
["bitfinex","ETHUSD",1739806645585,0.7947,2809.4,2808.4,0.387579]
["bitfinex","ETHUSD",1739806645790,3.56003,2809.0,2808.4,3.56067]
["bitfinex","ETHUSD",1739806646031,3.55979,2809.2,2808.4,3.56067]
["bitfinex","ETHUSD",1739806646195,0.7947,2809.4,2808.4,3.56067]
["bitfinex","ETHUSD",1739806646196,0.7947,2809.4,2809.0,3.55987]
["bitfinex","ETHUSD",1739806646357,0.7947,2809.9,2809.1,3.55977]
["bitfinex","ETHUSD",1739806646558,0.7947,2809.9,2808.4,3.0]
["bitfinex","ETHUSD",1739806646559,0.7947,2809.9,2809.2,0.02719348]
["bitfinex","ETHUSD",1739806646881,0.7947,2810.6,2809.0,3.0]
["bitfinex","ETHUSD",1739806647045,0.7947,2810.6,2810.1,7.11703]
["bitfinex","ETHUSD",1739806647244,0.55,2810.5,2809.9,7.11753]
["bitfinex","ETHUSD",1739806647459,0.7947,2810.6,2810.2,3.5584]
["bitfinex","ETHUSD",1739806647879,0.7947,2810.6,2809.8,3.55892]
["bitfinex","ETHUSD",1739806648098,1.0,2811.0,2810.0,5.92440963]
["bitfinex","ETHUSD",1739806648391,1.0,2811.0,2810.8,3.55768]
["bitfinex","ETHUSD",1739806648784,1.0,2811.0,2810.7,3.55774]
["bitfinex","ETHUSD",1739806649606,1.0,2811.0,2810.5,3.55804]
["bitfinex","ETHUSD",1739806649767,1.0,2811.0,2810.2,3.70316258]
["bitfinex","ETHUSD",1739806649943,1.0,2811.0,2810.3,3.55821]
["bitfinex","ETHUSD",1739806650143,1.0,2811.0,2810.4,3.55812]
["bitfinex","ETHUSD",1739806650753,1.0,2811.0,2810.3,0.81836718]
["bitfinex","ETHUSD",1739806650960,1.0,2811.0,2810.5,3.55808]
["bitfinex","ETHUSD",1739806651392,1.0,2811.0,2810.3,4.37668718]
["bitfinex","ETHUSD",1739806651557,1.0,2811.0,2810.4,3.5582]
["bitfinex","ETHUSD",1739806652546,1.0,2811.0,2810.5,3.55808]
["bitfinex","ETHUSD",1739806652948,1.0,2811.0,2810.5,7.90952472]
["bitfinex","ETHUSD",1739806653149,1.0,2811.0,2810.6,3.55793]
["bitfinex","ETHUSD",1739806653588,1.0,2811.0,2810.7,3.55773]
["bitfinex","ETHUSD",1739806653895,1.0,2811.0,2810.3,3.55822]
["bitfinex","ETHUSD",1739806654098,0.85046866,2810.9,2810.1,3.55849]
["bitfinex","ETHUSD",1739806654429,3.55804,2810.6,2809.9,3.8708]
["bitfinex","ETHUSD",1739806654768,3.55827,2810.4,2809.4,3.55937]
["bitfinex","ETHUSD",1739806654916,4.36447,2810.2,2809.4,4.28229762]
["bitfinex","ETHUSD",1739806655101,4.36447,2810.2,2809.4,7.84168762]
["bitfinex","ETHUSD",1739806655301,7.92303,2810.2,2809.4,7.84168762]
["bitfinex","ETHUSD",1739806655557,4.36447,2810.2,2809.5,3.55932]
["bitfinex","ETHUSD",1739806655759,4.36449,2810.2,2809.1,0.61471849]
["bitfinex","ETHUSD",1739806656044,0.55,2810.1,2809.2,3.55973]
["bitfinex","ETHUSD",1739806656197,3.55928,2809.6,2808.9,3.56009]
["bitfinex","ETHUSD",1739806656397,3.55928,2809.6,2808.6,0.312]
["bitfinex","ETHUSD",1739806656398,0.806,2809.5,2808.6,0.312]
["bitfinex","ETHUSD",1739806656642,3.55959,2809.4,2808.6,0.312]
["bitfinex","ETHUSD",1739806656854,3.55959,2809.4,2808.3,4.36731]
["bitfinex","ETHUSD",1739806656855,0.806,2809.5,2808.4,0.70088394]
["bitfinex","ETHUSD",1739806657019,0.806,2809.5,2809.0,3.55987]
["bitfinex","ETHUSD",1739806657418,4.3649,2809.9,2809.2,3.55967]
["bitfinex","ETHUSD",1739806657746,4.3649,2809.9,2809.0,0.712006]
["bitfinex","ETHUSD",1739806657747,3.55909,2809.7,2809.0,3.55993]
["bitfinex","ETHUSD",1739806657913,3.55942,2809.5,2809.3,0.11355527]
["bitfinex","ETHUSD",1739806658118,0.806,2809.3,2808.4,3.5607]
["bitfinex","ETHUSD",1739806658353,3.55988,2809.1,2808.4,0.43672]
["bitfinex","ETHUSD",1739806658594,3.55988,2809.1,2808.5,0.11418833]
["bitfinex","ETHUSD",1739806659268,3.56014,2808.9,2808.5,0.11418833]
["bitfinex","ETHUSD",1739806659605,3.56014,2808.9,2808.2,3.56099]
["bitfinex","ETHUSD",1739806659606,3.56014,2808.9,2807.9,4.36784]
["bitfinex","ETHUSD",1739806659802,3.60475388,2808.8,2808.6,0.11410918]
["bitfinex","ETHUSD",1739806660006,3.56025,2808.8,2808.1,3.56108]
["bitfinex","ETHUSD",1739806660206,3.56025,2808.8,2808.7,0.11403003]
["bitfinex","ETHUSD",1739806660456,3.56025,2808.8,2808.1,3.56112]
["bitfinex","ETHUSD",1739806660457,0.8176,2808.7,2808.1,3.56112]
["bitfinex","ETHUSD",1739806660619,0.8176,2808.7,2808.0,3.56114]
["bitfinex","ETHUSD",1739806661151,3.56004,2809.0,2808.4,3.56073]
["bitfinex","ETHUSD",1739806661489,3.56004,2809.0,2808.2,7.1218]
["bitfinex","ETHUSD",1739806662057,0.7658,2809.1,2808.4,3.56066]
["bitfinex","ETHUSD",1739806662443,0.04450102,2809.0,2808.4,3.56066]
["bitfinex","ETHUSD",1739806662697,0.04450102,2809.0,2806.9,0.16767428]
["bitfinex","ETHUSD",1739806662698,3.0,2808.4,2806.9,0.16767428]
["bitfinex","ETHUSD",1739806662997,0.7677,2806.1,2805.2,0.7906]
["bitfinex","ETHUSD",1739806663157,2.31252568,2806.0,2804.4,1.50873515]
["bitfinex","ETHUSD",1739806663339,2.31252568,2806.0,2804.5,0.18810403]
["bitfinex","ETHUSD",1739806663538,3.04455049,2806.0,2804.7,0.715854]
["bitfinex","ETHUSD",1739806663834,5.16570963,2805.7,2804.7,3.56542]
["bitfinex","ETHUSD",1739806664036,3.04455049,2806.0,2804.4,0.7906]
["bitfinex","ETHUSD",1739806664037,5.16570963,2805.3,2804.4,0.7906]
["bitfinex","ETHUSD",1739806664350,0.7677,2804.7,2803.4,3.60641518]
["bitfinex","ETHUSD",1739806664560,5.16570963,2804.6,2803.5,0.02735592]
["bitfinex","ETHUSD",1739806664778,5.16570963,2804.6,2803.6,3.93016711]
["bitfinex","ETHUSD",1739806665005,3.55,2804.5,2803.4,3.60641518]
["bitfinex","ETHUSD",1739806665159,5.16570963,2804.2,2803.4,3.60641518]
["bitfinex","ETHUSD",1739806665560,5.16570963,2804.6,2803.4,7.89226516]
["bitfinex","ETHUSD",1739806665782,8.73131963,2804.6,2803.4,7.89226516]
["bitfinex","ETHUSD",1739806666100,8.73131963,2804.6,2803.7,3.56671]
["bitfinex","ETHUSD",1739806666696,5.16570963,2804.6,2803.7,3.5667]
["bitfinex","ETHUSD",1739806666889,5.16570963,2804.6,2803.9,3.56645]
["bitfinex","ETHUSD",1739806667070,5.16570963,2804.6,2803.5,0.78922652]
["bitfinex","ETHUSD",1739806667395,0.72935481,2805.7,2803.5,0.78922652]
["bitfinex","ETHUSD",1739806667396,5.16570963,2805.0,2803.7,0.7984]
["bitfinex","ETHUSD",1739806667716,5.16570963,2805.4,2804.8,3.56531]
["bitfinex","ETHUSD",1739806667994,0.767,2805.7,2804.5,0.328]
["bitfinex","ETHUSD",1739806668373,0.767,2805.7,2805.1,3.56484]
["bitfinex","ETHUSD",1739806668582,0.767,2805.7,2805.0,3.56504]
["bitfinex","ETHUSD",1739806668869,0.767,2805.7,2805.2,3.56468]
["bitfinex","ETHUSD",1739806669184,5.95240963,2806.2,2805.3,3.56467]
["bitfinex","ETHUSD",1739806669374,5.95240963,2806.2,2805.6,3.56423]
["bitfinex","ETHUSD",1739806669570,5.16570963,2806.6,2805.9,3.56391]
["bitfinex","ETHUSD",1739806669773,5.16570963,2806.6,2806.0,0.02729089]
["bitfinex","ETHUSD",1739806669993,0.7867,2807.4,2806.0,0.38641093]
["bitfinex","ETHUSD",1739806670316,5.16570963,2807.2,2806.4,3.56322]
["bitfinex","ETHUSD",1739806670699,5.16570963,2807.2,2806.5,0.02727664]
["bitfinex","ETHUSD",1739806671020,4.34871,2807.4,2806.5,3.56305]
["bitfinex","ETHUSD",1739806671021,0.7867,2807.4,2806.5,3.56305]
["bitfinex","ETHUSD",1739806671222,5.16570963,2807.2,2806.0,3.56366]
["bitfinex","ETHUSD",1739806671428,5.16570963,2807.2,2805.7,0.328]
["bitfinex","ETHUSD",1739806671429,8.72848963,2806.8,2805.7,0.328]
["bitfinex","ETHUSD",1739806671624,0.55,2806.7,2806.0,3.56378]
["bitfinex","ETHUSD",1739806671931,8.16570963,2807.2,2806.0,0.35910688]
["bitfinex","ETHUSD",1739806672092,5.16570963,2807.2,2806.6,3.56292]
["bitfinex","ETHUSD",1739806672290,5.16570963,2807.2,2806.5,3.56313]
["bitfinex","ETHUSD",1739806672607,3.56216,2807.3,2806.5,3.56313]
["bitfinex","ETHUSD",1739806672918,3.56216,2807.3,2806.0,0.35910688]
["bitfinex","ETHUSD",1739806672919,0.7867,2807.4,2806.9,3.56258]
["bitfinex","ETHUSD",1739806673119,0.7867,2807.4,2806.7,3.56278]
["bitfinex","ETHUSD",1739806673321,0.7867,2807.4,2806.7,0.7236952]
["bitfinex","ETHUSD",1739806673523,0.7867,2807.4,2806.6,3.56292]
["bitfinex","ETHUSD",1739806673724,3.7867,2807.4,2806.6,3.56292]
["bitfinex","ETHUSD",1739806673884,0.7867,2807.4,2806.8,0.1111493]
["bitfinex","ETHUSD",1739806674221,3.62807898,2807.2,2806.9,0.11098648]
["bitfinex","ETHUSD",1739806674420,3.56239,2807.1,2806.9,0.11098648]
["bitfinex","ETHUSD",1739806674595,3.56239,2807.1,2806.4,3.56326]
["bitfinex","ETHUSD",1739806674800,3.62807898,2807.2,2807.0,0.11090326]
["bitfinex","ETHUSD",1739806675023,7.19033898,2807.2,2806.5,3.56314]
["bitfinex","ETHUSD",1739806675199,7.74033898,2807.2,2807.1,0.11080413]
["bitfinex","ETHUSD",1739806675399,7.74033898,2807.2,2806.5,3.56314]
["bitfinex","ETHUSD",1739806675727,3.5624,2807.1,2806.4,3.56319]
["bitfinex","ETHUSD",1739806675926,4.17807898,2807.2,2806.6,0.11120435]
["bitfinex","ETHUSD",1739806676155,4.17807898,2807.2,2806.2,3.56353]
["bitfinex","ETHUSD",1739806676156,7.74035898,2807.2,2806.2,3.56353]
["bitfinex","ETHUSD",1739806676318,7.74035898,2807.2,2806.7,0.11112509]
["bitfinex","ETHUSD",1739806676491,7.74035898,2807.2,2806.4,3.56318]
["bitfinex","ETHUSD",1739806676692,7.74035898,2807.2,2806.5,3.67441361]
["bitfinex","ETHUSD",1739806676893,4.3708,2807.1,2806.5,0.11128361]
["bitfinex","ETHUSD",1739806677100,3.56289,2806.8,2805.2,0.331]
["bitfinex","ETHUSD",1739806677399,4.11268,2806.9,2806.3,3.56338]
["bitfinex","ETHUSD",1739806677825,4.38331,2807.1,2806.6,3.56292]
["bitfinex","ETHUSD",1739806677826,0.8208,2807.1,2806.6,3.56292]
["bitfinex","ETHUSD",1739806678026,3.56314,2806.6,2806.4,0.10658091]
["bitfinex","ETHUSD",1739806678201,3.56333,2806.4,2805.7,3.56415]
["bitfinex","ETHUSD",1739806678403,3.56333,2806.4,2805.8,3.56396]
["bitfinex","ETHUSD",1739806678609,3.56333,2806.4,2805.7,0.78295621]
["bitfinex","ETHUSD",1739806678806,3.56277,2806.8,2805.9,3.56388]
["bitfinex","ETHUSD",1739806679008,3.56325,2806.5,2805.8,3.56402]
["bitfinex","ETHUSD",1739806679207,3.56346,2806.3,2805.7,3.56413]
["bitfinex","ETHUSD",1739806679411,0.779,2806.2,2805.8,3.56391]
["bitfinex","ETHUSD",1739806679609,0.779,2806.2,2805.7,3.56413]
["bitfinex","ETHUSD",1739806679926,0.779,2806.2,2805.7,3.56408]
["bitfinex","ETHUSD",1739806680237,0.779,2806.2,2805.3,0.71981103]
["bitfinex","ETHUSD",1739806680391,0.779,2806.2,2805.7,3.56409]
["bitfinex","ETHUSD",1739806680737,0.779,2806.2,2806.1,3.56366]
["bitfinex","ETHUSD",1739806681032,0.7863,2806.7,2806.0,0.02729411]
["bitfinex","ETHUSD",1739806681233,0.7863,2806.7,2805.4,3.0]
["bitfinex","ETHUSD",1739806681234,0.7863,2806.7,2805.5,0.02728162]
["bitfinex","ETHUSD",1739806681393,4.34921,2806.7,2805.6,3.0]
["bitfinex","ETHUSD",1739806681598,4.34927,2806.7,2805.5,3.56442]
["bitfinex","ETHUSD",1739806681828,0.7863,2806.7,2805.6,3.0]
["bitfinex","ETHUSD",1739806682130,0.7863,2806.7,2806.2,3.56342]
["bitfinex","ETHUSD",1739806682336,3.62807898,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1739806683011,3.62807898,2806.9,2806.7,3.56283]
["bitfinex","ETHUSD",1739806683210,3.62807898,2806.9,2806.4,3.56321]
["bitfinex","ETHUSD",1739806683539,1.3575,2806.8,2805.4,0.8023]
["bitfinex","ETHUSD",1739806683847,0.8075,2806.8,2806.3,3.56332]
["bitfinex","ETHUSD",1739806684165,0.8075,2806.8,2806.7,3.5629]
["bitfinex","ETHUSD",1739806684330,0.8075,2806.8,2805.6,0.71638574]
["bitfinex","ETHUSD",1739806684535,3.62807898,2806.9,2806.8,3.56277]
["bitfinex","ETHUSD",1739806684701,3.62807898,2806.9,2806.7,3.5629]
["bitfinex","ETHUSD",1739806685256,4.33407,2806.8,2806.1,3.5636]
["bitfinex","ETHUSD",1739806685533,4.15743994,2806.7,2806.1,3.56358]
["bitfinex","ETHUSD",1739806685706,4.15743994,2806.7,2805.0,3.56497]
["bitfinex","ETHUSD",1739806685707,0.59453994,2806.7,2805.4,3.56455]
["bitfinex","ETHUSD",1739806685908,3.56366,2806.1,2805.4,0.356455]
["bitfinex","ETHUSD",1739806686122,0.7515,2806.0,2805.7,3.56417]
["bitfinex","ETHUSD",1739806686323,0.7515,2806.0,2805.8,3.56395]
["bitfinex","ETHUSD",1739806686531,0.7515,2806.0,2805.7,3.5641]
["bitfinex","ETHUSD",1739806686936,0.7515,2806.0,2805.5,3.56431]
["bitfinex","ETHUSD",1739806687303,0.7515,2806.0,2805.6,3.56428]
["bitfinex","ETHUSD",1739806687531,0.7515,2806.0,2805.5,3.56435]
["bitfinex","ETHUSD",1739806687698,0.7515,2806.0,2803.6,3.56673]
["bitfinex","ETHUSD",1739806687699,0.59454728,2805.9,2804.9,4.33002]
["bitfinex","ETHUSD",1739806687900,0.55,2805.5,2805.0,3.67281061]
["bitfinex","ETHUSD",1739806688124,4.1145,2805.5,2805.0,0.10777061]
["bitfinex","ETHUSD",1739806688300,3.56459,2805.4,2805.0,0.10777061]
["bitfinex","ETHUSD",1739806688505,0.55,2805.5,2804.7,3.56539]
["bitfinex","ETHUSD",1739806688706,0.55,2805.5,2804.8,0.10831407]
["bitfinex","ETHUSD",1739806688707,4.11501,2805.1,2804.8,0.10831407]
["bitfinex","ETHUSD",1739806689236,4.11501,2805.1,2804.2,3.56599]
["bitfinex","ETHUSD",1739806689237,3.56541,2804.8,2804.2,3.56599]
["bitfinex","ETHUSD",1739806689446,0.55,2804.4,2803.3,0.329]
["bitfinex","ETHUSD",1739806689625,0.55,2804.4,2803.9,3.56637]
["bitfinex","ETHUSD",1739806689941,0.55,2804.4,2804.1,3.56616]
["bitfinex","ETHUSD",1739806690346,0.7783,2804.3,2803.7,3.56666]
["bitfinex","ETHUSD",1739806690548,0.7783,2804.3,2803.3,6.89614]
["bitfinex","ETHUSD",1739806690549,0.55,2804.2,2803.3,0.329]
["bitfinex","ETHUSD",1739806690841,0.55,2804.0,2803.5,3.56688]
["bitfinex","ETHUSD",1739806691062,0.55,2804.0,2803.4,3.56702]
["bitfinex","ETHUSD",1739806691526,0.55,2804.0,2803.5,3.56696]
["bitfinex","ETHUSD",1739806691742,0.55,2804.0,2803.4,3.56702]
["bitfinex","ETHUSD",1739806691955,0.55,2804.1,2803.6,3.56683]
["bitfinex","ETHUSD",1739806692124,0.55,2804.1,2803.0,1.03013215]
["bitfinex","ETHUSD",1739806692447,0.7783,2804.3,2803.1,0.18491322]
["bitfinex","ETHUSD",1739806692739,0.55,2803.8,2803.1,3.75234322]
["bitfinex","ETHUSD",1739806692946,0.55,2803.8,2802.4,5.16570963]
["bitfinex","ETHUSD",1739806692947,0.55,2803.4,2802.1,4.29644428]
["bitfinex","ETHUSD",1739806693110,0.55,2803.2,2802.3,3.56849]
["bitfinex","ETHUSD",1739806693454,0.55,2802.9,2802.4,3.56835]
["bitfinex","ETHUSD",1739806693804,0.55,2802.9,2802.5,3.56821]
["bitfinex","ETHUSD",1739806694007,3.56768,2803.0,2802.3,3.56844]
["bitfinex","ETHUSD",1739806694316,0.55,2802.7,2802.1,0.005]
["bitfinex","ETHUSD",1739806694639,3.56862,2802.2,2802.1,1e-05]
["bitfinex","ETHUSD",1739806694805,4.689282,2802.2,2802.1,1e-05]
["bitfinex","ETHUSD",1739806695217,8.28389942,2802.2,2802.1,1e-05]
["bitfinex","ETHUSD",1739806695452,8.239282,2802.2,2802.1,1e-05]
["bitfinex","ETHUSD",1739806696540,8.250982,2802.2,2802.1,1e-05]
["bitfinex","ETHUSD",1739806696739,8.250982,2802.2,2800.6,3.7236618]
["bitfinex","ETHUSD",1739806696740,0.55,2801.1,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806696951,0.7755,2801.2,2800.8,3.57032]
["bitfinex","ETHUSD",1739806697150,3.56915,2801.8,2800.9,3.57028]
["bitfinex","ETHUSD",1739806697351,0.0446225,2801.7,2800.9,0.10527237]
["bitfinex","ETHUSD",1739806697655,4.34429,2802.1,2801.2,3.56987]
["bitfinex","ETHUSD",1739806697950,4.34429,2802.1,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806697951,0.7755,2802.1,2801.4,3.56954]
["bitfinex","ETHUSD",1739806698156,4.34426,2802.1,2801.4,3.56954]
["bitfinex","ETHUSD",1739806698354,0.7755,2802.1,2801.9,3.569]
["bitfinex","ETHUSD",1739806698691,0.7755,2802.8,2802.0,3.56887]
["bitfinex","ETHUSD",1739806698863,0.7755,2802.8,2802.0,0.10439728]
["bitfinex","ETHUSD",1739806699019,0.7755,2802.8,2802.6,3.5681]
["bitfinex","ETHUSD",1739806699214,3.56699,2803.5,2802.6,3.5681]
["bitfinex","ETHUSD",1739806699215,0.7557,2803.2,2802.6,3.5681]
["bitfinex","ETHUSD",1739806699419,0.7557,2803.2,2802.7,0.10384076]
["bitfinex","ETHUSD",1739806699618,0.7557,2803.2,2802.8,3.56776]
["bitfinex","ETHUSD",1739806700021,0.7557,2803.2,2803.1,3.56747]
["bitfinex","ETHUSD",1739806700219,0.7557,2803.2,2802.9,3.67138181]
["bitfinex","ETHUSD",1739806700473,0.7557,2803.2,2803.1,0.1048382]
["bitfinex","ETHUSD",1739806700635,0.7557,2803.2,2803.0,0.10491767]
["bitfinex","ETHUSD",1739806700835,0.7557,2803.2,2803.1,0.1048382]
["bitfinex","ETHUSD",1739806700836,7.95112898,2803.2,2803.1,0.1048382]
["bitfinex","ETHUSD",1739806701046,9.30070148,2803.2,2803.1,0.1048382]
["bitfinex","ETHUSD",1739806701245,9.30070148,2803.2,2802.2,3.56859]
["bitfinex","ETHUSD",1739806701246,3.56788,2802.8,2802.2,3.56859]
["bitfinex","ETHUSD",1739806701447,0.7947,2802.5,2801.8,3.56911]
["bitfinex","ETHUSD",1739806701622,0.7947,2802.5,2802.3,0.10527915]
["bitfinex","ETHUSD",1739806701955,0.7947,2802.5,2802.1,3.56865]
["bitfinex","ETHUSD",1739806702172,4.11838,2802.4,2801.7,3.56921]
["bitfinex","ETHUSD",1739806702385,3.56849,2802.3,2802.2,0.10535866]
["bitfinex","ETHUSD",1739806702592,0.55,2802.2,2801.5,3.56947]
["bitfinex","ETHUSD",1739806702935,0.55,2801.9,2801.6,0.10583583]
["bitfinex","ETHUSD",1739806703189,4.059718,2802.4,2801.5,3.56942]
["bitfinex","ETHUSD",1739806703368,3.7947,2802.5,2801.8,3.56905]
["bitfinex","ETHUSD",1739806703710,0.55,2802.4,2801.9,3.56899]
["bitfinex","ETHUSD",1739806703990,0.55,2802.4,2801.9,0.10559722]
["bitfinex","ETHUSD",1739806703991,4.11837,2802.4,2801.9,0.10559722]
["bitfinex","ETHUSD",1739806704136,0.55,2802.4,2801.9,0.10559722]
["bitfinex","ETHUSD",1739806704342,0.7947,2802.5,2802.1,3.56872]
["bitfinex","ETHUSD",1739806704534,0.7947,2802.5,2802.1,7.13738]
["bitfinex","ETHUSD",1739806704754,0.7947,2802.5,2802.3,3.56845]
["bitfinex","ETHUSD",1739806705185,0.7947,2802.5,2802.4,0.10519965]
["bitfinex","ETHUSD",1739806705387,0.7947,2802.5,2801.6,4.32076]
["bitfinex","ETHUSD",1739806705388,0.7947,2802.5,2802.0,3.56879]
["bitfinex","ETHUSD",1739806705587,0.7788,2802.9,2802.4,0.10519965]
["bitfinex","ETHUSD",1739806705798,0.7788,2802.9,2802.0,0.356879]
["bitfinex","ETHUSD",1739806705799,0.7788,2802.9,2802.7,3.5679]
["bitfinex","ETHUSD",1739806706071,3.62807898,2803.2,2802.7,3.5679]
["bitfinex","ETHUSD",1739806706278,3.61216721,2803.1,2802.8,0.1048817]
["bitfinex","ETHUSD",1739806706478,3.56757,2803.1,2802.8,0.1048817]
["bitfinex","ETHUSD",1739806706780,3.62807898,2803.2,2802.7,3.56787]
["bitfinex","ETHUSD",1739806706958,0.7788,2803.3,2802.9,0.10469083]
["bitfinex","ETHUSD",1739806707152,3.56736,2803.2,2802.8,0.1047703]
["bitfinex","ETHUSD",1739806707468,3.56795,2802.8,2801.9,0.333]
["bitfinex","ETHUSD",1739806707654,0.55,2802.9,2802.2,3.56852]
["bitfinex","ETHUSD",1739806707847,0.55,2802.9,2802.4,3.56832]
["bitfinex","ETHUSD",1739806708370,0.55,2802.9,2802.5,0.10500876]
["bitfinex","ETHUSD",1739806708774,0.55,2802.9,2802.2,3.56852]
["bitfinex","ETHUSD",1739806708945,0.55,2802.9,2802.6,0.10492927]
["bitfinex","ETHUSD",1739806709150,4.11773,2802.9,2802.2,3.56852]
["bitfinex","ETHUSD",1739806709478,3.56716,2803.4,2802.2,3.56852]
["bitfinex","ETHUSD",1739806709479,3.56758,2803.1,2802.4,3.56834]
["bitfinex","ETHUSD",1739806709666,0.8298,2802.6,2802.3,0.10526322]
["bitfinex","ETHUSD",1739806709865,0.55,2802.2,2801.6,3.5693]
["bitfinex","ETHUSD",1739806710169,3.56875,2802.1,2801.5,3.56948]
["bitfinex","ETHUSD",1739806710481,3.61312372,2802.3,2801.6,3.56938]
["bitfinex","ETHUSD",1739806710482,0.55,2802.2,2801.6,3.56938]
["bitfinex","ETHUSD",1739806710779,0.55,2802.2,2801.1,0.7851]
["bitfinex","ETHUSD",1739806711084,3.56839,2802.4,2801.1,0.7851]
["bitfinex","ETHUSD",1739806711085,3.56842,2802.4,2801.2,3.59729386]
["bitfinex","ETHUSD",1739806711262,3.5685,2802.3,2801.6,3.56936]
["bitfinex","ETHUSD",1739806711451,0.55,2802.2,2801.7,3.56924]
["bitfinex","ETHUSD",1739806711646,4.1187,2802.2,2801.5,3.56948]
["bitfinex","ETHUSD",1739806711885,3.56875,2802.1,2801.5,3.56944]
["bitfinex","ETHUSD",1739806712189,4.11918,2801.8,2800.6,0.9414418]
["bitfinex","ETHUSD",1739806712384,0.55,2801.8,2801.0,3.57007]
["bitfinex","ETHUSD",1739806712561,3.5696,2801.5,2800.9,3.57021]
["bitfinex","ETHUSD",1739806712905,3.56946,2801.6,2800.6,1.39267298]
["bitfinex","ETHUSD",1739806713101,3.56959,2801.5,2800.9,3.57024]
["bitfinex","ETHUSD",1739806713449,4.11923,2801.8,2801.0,3.57013]
["bitfinex","ETHUSD",1739806713652,0.55,2801.6,2800.8,3.57034]
["bitfinex","ETHUSD",1739806713873,0.55,2801.6,2800.6,3.7236718]
["bitfinex","ETHUSD",1739806713874,0.55,2801.3,2800.6,3.7235918]
["bitfinex","ETHUSD",1739806714210,0.59462606,2801.3,2800.9,3.57021]
["bitfinex","ETHUSD",1739806714386,0.7753,2801.9,2801.0,0.0274581]
["bitfinex","ETHUSD",1739806714585,3.56921,2801.8,2801.2,7.13961]
["bitfinex","ETHUSD",1739806714907,1.15283,2801.9,2801.4,3.56956]
["bitfinex","ETHUSD",1739806714908,0.7753,2801.9,2801.4,3.56956]
["bitfinex","ETHUSD",1739806715073,0.55,2801.5,2800.8,3.57034]
["bitfinex","ETHUSD",1739806715275,0.55,2801.5,2800.9,3.57017]
["bitfinex","ETHUSD",1739806715526,3.56956,2801.5,2800.8,3.57031]
["bitfinex","ETHUSD",1739806715674,0.04462289,2801.4,2800.6,0.4830418]
["bitfinex","ETHUSD",1739806715883,3.56996,2801.2,2800.6,4.0536918]
["bitfinex","ETHUSD",1739806716079,3.56996,2801.2,2800.6,7.6242218]
["bitfinex","ETHUSD",1739806716383,3.56957,2801.5,2800.8,3.57039]
["bitfinex","ETHUSD",1739806716589,3.56926,2801.7,2800.9,3.57021]
["bitfinex","ETHUSD",1739806717014,3.56926,2801.7,2801.1,3.57001]
["bitfinex","ETHUSD",1739806717184,3.0,2801.8,2801.1,3.56994]
["bitfinex","ETHUSD",1739806717387,3.56935,2801.7,2801.1,3.56994]
["bitfinex","ETHUSD",1739806717589,0.55,2801.6,2801.1,3.56994]
["bitfinex","ETHUSD",1739806717804,3.56915,2801.8,2801.2,3.56982]
["bitfinex","ETHUSD",1739806717978,3.56933,2801.7,2801.2,0.10613813]
["bitfinex","ETHUSD",1739806718179,0.7753,2801.9,2801.4,3.56962]
["bitfinex","ETHUSD",1739806718478,4.3444,2801.9,2801.3,3.67578856]
["bitfinex","ETHUSD",1739806718677,4.35796,2802.3,2801.7,3.56924]
["bitfinex","ETHUSD",1739806718917,4.35796,2802.3,2801.8,3.56912]
["bitfinex","ETHUSD",1739806719313,0.7894,2802.3,2801.9,0.10663601]
["bitfinex","ETHUSD",1739806719613,4.35792,2802.3,2801.3,4.29427786]
["bitfinex","ETHUSD",1739806719910,0.7894,2802.3,2801.8,7.13812]
["bitfinex","ETHUSD",1739806720214,3.56862,2802.2,2801.9,0.10663601]
["bitfinex","ETHUSD",1739806720417,3.61323072,2802.2,2801.7,3.56924]
["bitfinex","ETHUSD",1739806720613,0.7894,2802.3,2802.0,0.10655648]
["bitfinex","ETHUSD",1739806720912,0.7894,2802.3,2800.9,0.8302]
["bitfinex","ETHUSD",1739806720913,0.7894,2802.3,2801.9,3.56899]
["bitfinex","ETHUSD",1739806721117,0.7894,2802.3,2801.8,3.56911]
["bitfinex","ETHUSD",1739806721317,3.56875,2802.1,2801.9,0.10663601]
["bitfinex","ETHUSD",1739806721614,3.56863,2802.2,2801.6,3.56927]
["bitfinex","ETHUSD",1739806721916,3.56863,2802.2,2801.7,3.56926]
["bitfinex","ETHUSD",1739806722101,3.56863,2802.2,2801.6,3.56936]
["bitfinex","ETHUSD",1739806722300,3.56898,2802.0,2801.7,0.10679508]
["bitfinex","ETHUSD",1739806722612,0.55,2802.1,2801.6,3.56937]
["bitfinex","ETHUSD",1739806722820,0.7894,2802.3,2801.8,0.10671554]
["bitfinex","ETHUSD",1739806723006,0.0446125,2802.2,2801.4,3.56958]
["bitfinex","ETHUSD",1739806723322,4.11887,2802.0,2801.9,0.10663601]
["bitfinex","ETHUSD",1739806723522,3.5698,2801.3,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806723812,3.5701,2801.1,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806724027,0.55,2801.3,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806724177,3.57053,2800.7,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806724379,3.5704,2800.8,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806724792,0.55,2800.9,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806725092,3.57046,2800.8,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806725287,4.12035,2800.9,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806725740,7.69071,2800.9,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806726011,0.55,2801.0,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806726617,0.55,2801.2,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806726784,0.55,2800.9,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806726986,4.12028,2800.9,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806727608,4.36870124,2800.9,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806727985,3.57042,2800.8,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806728180,4.37493,2800.7,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806728421,4.4195656,2800.7,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806728621,8.84394072,2800.7,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806728791,8.79930512,2800.7,2800.6,0.1530418]
["bitfinex","ETHUSD",1739806729311,8.79930512,2800.7,2798.6,11.91482051]
["bitfinex","ETHUSD",1739806729312,3.57237,2799.3,2798.3,0.8159]
["bitfinex","ETHUSD",1739806729484,4.6954629,2799.3,2798.4,0.10642815]
["bitfinex","ETHUSD",1739806729687,3.57311,2798.7,2798.4,0.10642815]
["bitfinex","ETHUSD",1739806729888,3.57359,2798.3,2797.8,0.1530418]
["bitfinex","ETHUSD",1739806730089,3.57407,2798.0,2797.8,0.1530418]
["bitfinex","ETHUSD",1739806730331,6.5741,2797.9,2797.8,0.1530418]
["bitfinex","ETHUSD",1739806730495,13.10330963,2797.9,2797.8,1.8e-06]
["bitfinex","ETHUSD",1739806730710,3.575,2797.2,2797.1,1.8e-06]
["bitfinex","ETHUSD",1739806731021,3.575,2797.2,2796.7,0.55]
["bitfinex","ETHUSD",1739806731022,7.9385,2797.2,2796.7,1.8e-06]
["bitfinex","ETHUSD",1739806731224,7.9385,2797.2,2796.0,0.005]
["bitfinex","ETHUSD",1739806731225,0.55,2796.1,2796.0,0.005]
["bitfinex","ETHUSD",1739806731423,3.57592,2796.5,2796.0,0.005]
["bitfinex","ETHUSD",1739806731626,3.57553,2796.8,2796.0,0.005]
["bitfinex","ETHUSD",1739806731945,3.57605,2796.4,2796.1,0.10969464]
["bitfinex","ETHUSD",1739806732089,3.57605,2796.4,2796.0,0.005]
["bitfinex","ETHUSD",1739806732090,3.57615,2796.3,2796.0,0.005]
["bitfinex","ETHUSD",1739806732295,4.1264,2796.1,2796.0,0.005]
["bitfinex","ETHUSD",1739806733247,3.0,2796.2,2796.0,0.11509704]
["bitfinex","ETHUSD",1739806733549,0.55,2796.4,2796.0,0.005]
["bitfinex","ETHUSD",1739806733764,5.16570963,2796.5,2796.0,0.005]
["bitfinex","ETHUSD",1739806734046,0.55,2796.2,2796.1,0.11197012]
["bitfinex","ETHUSD",1739806734413,4.12628,2796.2,2796.1,0.11197012]
["bitfinex","ETHUSD",1739806734609,4.12628,2796.2,2795.2,0.92378866]
["bitfinex","ETHUSD",1739806734610,0.7991,2795.9,2794.2,1.70169916]
["bitfinex","ETHUSD",1739806734811,7.12768,2795.1,2795.0,1.8e-06]
["bitfinex","ETHUSD",1739806735112,7.12768,2795.1,2793.4,3.60641518]
["bitfinex","ETHUSD",1739806735113,0.55,2794.9,2793.4,3.60641518]
["bitfinex","ETHUSD",1739806735309,3.57889,2794.2,2793.5,0.11414798]
["bitfinex","ETHUSD",1739806735514,5.16570963,2794.5,2793.5,0.11414798]
["bitfinex","ETHUSD",1739806735743,3.57703,2795.7,2794.1,3.57885]
["bitfinex","ETHUSD",1739806735945,0.337,2795.1,2793.5,0.02769289]
["bitfinex","ETHUSD",1739806736156,0.7991,2795.7,2795.1,3.57767]
["bitfinex","ETHUSD",1739806736450,3.62177936,2795.6,2794.7,3.57809]
["bitfinex","ETHUSD",1739806736652,3.57743,2795.3,2795.2,0.11278869]
["bitfinex","ETHUSD",1739806736813,5.16570963,2795.5,2794.8,3.57799]
["bitfinex","ETHUSD",1739806737013,5.16570963,2795.9,2794.6,3.57832]
["bitfinex","ETHUSD",1739806737238,3.62151504,2795.8,2795.0,3.57769]
["bitfinex","ETHUSD",1739806737450,3.62151504,2795.8,2794.7,0.11318831]
["bitfinex","ETHUSD",1739806737451,0.55,2795.1,2794.7,0.11318831]
["bitfinex","ETHUSD",1739806737623,0.55,2794.9,2793.7,0.7627]
["bitfinex","ETHUSD",1739806737952,0.55,2794.6,2793.9,3.57919]
["bitfinex","ETHUSD",1739806738250,0.7908,2795.2,2794.4,3.57848]
["bitfinex","ETHUSD",1739806738555,0.7908,2795.2,2793.7,0.7627]
["bitfinex","ETHUSD",1739806738556,3.7908,2795.2,2793.7,0.7627]
["bitfinex","ETHUSD",1739806738727,0.7908,2795.7,2793.7,0.79035742]
["bitfinex","ETHUSD",1739806738928,0.7908,2796.1,2795.2,3.5775]
["bitfinex","ETHUSD",1739806739225,0.83551626,2796.1,2795.2,0.35775]
["bitfinex","ETHUSD",1739806739426,0.83551626,2796.1,2795.5,3.07716]
["bitfinex","ETHUSD",1739806739629,0.83551626,2796.1,2794.9,3.57782]
["bitfinex","ETHUSD",1739806739630,0.7908,2796.1,2794.7,0.7627]
["bitfinex","ETHUSD",1739806739849,0.7908,2796.5,2794.8,0.0276302]
["bitfinex","ETHUSD",1739806740063,4.36681,2796.5,2795.5,3.57716]
["bitfinex","ETHUSD",1739806740267,3.62140985,2796.9,2796.3,3.57605]
["bitfinex","ETHUSD",1739806740567,3.62140985,2796.9,2795.8,3.57676]
["bitfinex","ETHUSD",1739806740568,3.57561,2796.8,2795.8,3.57676]
["bitfinex","ETHUSD",1739806740763,3.57561,2796.8,2796.1,3.57637]
["bitfinex","ETHUSD",1739806740963,3.62140985,2796.9,2795.8,0.433946]
["bitfinex","ETHUSD",1739806741169,3.62140985,2796.9,2796.4,3.57599]
["bitfinex","ETHUSD",1739806741466,3.62140985,2796.9,2795.8,0.433946]
["bitfinex","ETHUSD",1739806741624,7.19680985,2796.9,2796.0,3.57643]
["bitfinex","ETHUSD",1739806741829,3.62140985,2796.9,2796.6,3.57575]
["bitfinex","ETHUSD",1739806742128,3.62140985,2796.9,2795.7,0.02760436]
["bitfinex","ETHUSD",1739806742129,3.62033526,2796.8,2796.0,3.57642]
["bitfinex","ETHUSD",1739806742343,3.57551,2796.8,2795.9,3.57665]
["bitfinex","ETHUSD",1739806742667,3.57551,2796.8,2795.1,0.8291]
["bitfinex","ETHUSD",1739806742668,0.7967,2796.5,2795.1,0.8291]
["bitfinex","ETHUSD",1739806742865,3.57675,2795.9,2795.0,3.57772]
["bitfinex","ETHUSD",1739806743176,0.04471771,2796.1,2794.6,0.8291]
["bitfinex","ETHUSD",1739806743371,0.7967,2795.7,2794.1,0.8291]
["bitfinex","ETHUSD",1739806743665,0.95391496,2795.7,2794.2,0.02765277]
["bitfinex","ETHUSD",1739806743865,0.04471467,2796.0,2795.0,3.57771]
["bitfinex","ETHUSD",1739806744069,0.55,2795.9,2794.2,3.57877]
["bitfinex","ETHUSD",1739806744267,0.04471918,2795.8,2794.6,3.5783]
["bitfinex","ETHUSD",1739806744468,5.99140963,2795.6,2794.1,0.8291]
["bitfinex","ETHUSD",1739806744645,3.57799,2794.9,2793.5,0.8293]
["bitfinex","ETHUSD",1739806744844,0.55,2795.2,2793.5,0.8293]
["bitfinex","ETHUSD",1739806745166,3.57887,2794.2,2793.5,4.40901]
["bitfinex","ETHUSD",1739806745330,4.12873,2794.3,2793.6,3.57959]
["bitfinex","ETHUSD",1739806745531,0.7581,2794.9,2794.1,3.57896]
["bitfinex","ETHUSD",1739806745732,0.65414096,2795.5,2794.1,3.57896]
["bitfinex","ETHUSD",1739806745733,0.7581,2795.4,2794.2,0.02767088]
["bitfinex","ETHUSD",1739806745943,0.7581,2795.4,2794.4,3.57851]
["bitfinex","ETHUSD",1739806746143,0.7581,2795.8,2794.1,0.02765252]
["bitfinex","ETHUSD",1739806746344,3.57757,2795.2,2794.4,3.57852]
["bitfinex","ETHUSD",1739806746543,3.57757,2795.2,2793.3,0.02763273]
["bitfinex","ETHUSD",1739806746544,3.0,2795.4,2794.5,0.11368695]
["bitfinex","ETHUSD",1739806746844,0.7853,2794.6,2794.4,3.57848]
["bitfinex","ETHUSD",1739806747044,0.7853,2794.6,2793.2,1.8379816]
["bitfinex","ETHUSD",1739806747378,0.7853,2794.6,2793.3,3.57999]
["bitfinex","ETHUSD",1739806747535,0.7853,2794.6,2794.2,3.57873]
["bitfinex","ETHUSD",1739806747936,0.7853,2794.6,2794.3,0.11384686]
["bitfinex","ETHUSD",1739806748136,0.7853,2795.1,2793.4,0.02767224]
["bitfinex","ETHUSD",1739806748347,0.7853,2795.1,2794.6,3.57831]
["bitfinex","ETHUSD",1739806748782,4.36306,2795.1,2794.7,0.11352706]
["bitfinex","ETHUSD",1739806749073,4.12807,2794.8,2794.7,0.11352706]
["bitfinex","ETHUSD",1739806749272,0.55,2794.5,2793.6,3.5795]
["bitfinex","ETHUSD",1739806749475,0.55,2794.5,2793.2,3.58008]
["bitfinex","ETHUSD",1739806749476,0.55,2794.3,2793.2,3.58008]
["bitfinex","ETHUSD",1739806749680,5.16570963,2793.4,2792.2,1.97483996]
["bitfinex","ETHUSD",1739806749849,0.04474814,2794.2,2792.1,0.1580418]
["bitfinex","ETHUSD",1739806749850,0.7864,2792.3,2792.1,0.1580418]
["bitfinex","ETHUSD",1739806750175,4.13054,2792.9,2792.1,0.1580418]
["bitfinex","ETHUSD",1739806750347,3.58087,2792.7,2792.1,0.1580418]
["bitfinex","ETHUSD",1739806750553,0.7864,2792.9,2792.1,3.7395718]
["bitfinex","ETHUSD",1739806750788,0.51657096,2793.3,2790.8,0.56083199]
["bitfinex","ETHUSD",1739806750789,0.8004,2792.4,2790.8,0.56083199]
["bitfinex","ETHUSD",1739806751012,3.58241,2791.5,2790.6,0.18091691]
["bitfinex","ETHUSD",1739806751142,0.8004,2791.7,2790.6,3.76436691]
["bitfinex","ETHUSD",1739806751493,0.8004,2791.7,2790.0,0.6993042]
["bitfinex","ETHUSD",1739806751494,0.8098,2792.3,2792.0,3.58155]
["bitfinex","ETHUSD",1739806751649,0.8098,2792.3,2791.0,3.58294]
["bitfinex","ETHUSD",1739806751837,0.51657096,2793.3,2791.0,3.58294]
["bitfinex","ETHUSD",1739806751838,0.8098,2792.9,2792.5,3.58101]
["bitfinex","ETHUSD",1739806752038,0.8098,2792.9,2792.8,3.58063]
["bitfinex","ETHUSD",1739806752238,0.8098,2793.5,2791.7,0.02772345]
["bitfinex","ETHUSD",1739806752439,0.04475313,2793.4,2791.9,0.72925698]
["bitfinex","ETHUSD",1739806752640,0.8098,2793.5,2792.8,3.58052]
["bitfinex","ETHUSD",1739806752839,0.8098,2793.5,2791.9,0.0050277]
["bitfinex","ETHUSD",1739806753062,0.55,2793.4,2791.9,0.0050277]
["bitfinex","ETHUSD",1739806753278,3.5806,2792.9,2792.0,3.58164]
["bitfinex","ETHUSD",1739806753444,3.04476394,2793.3,2792.0,3.58164]
["bitfinex","ETHUSD",1739806753445,6.58012,2793.3,2792.0,0.71685777]
["bitfinex","ETHUSD",1739806753646,3.0,2793.4,2791.9,0.0050277]
["bitfinex","ETHUSD",1739806753840,0.0447601,2793.3,2792.3,3.58118]
["bitfinex","ETHUSD",1739806754067,4.13013,2793.2,2792.0,3.58166]
["bitfinex","ETHUSD",1739806754267,4.15016306,2793.6,2792.1,3.58153]
["bitfinex","ETHUSD",1739806754443,8.868,2794.0,2793.3,3.57987]
["bitfinex","ETHUSD",1739806754773,8.868,2794.0,2793.4,3.57982]
["bitfinex","ETHUSD",1739806754774,0.83,2794.0,2793.4,3.57982]
["bitfinex","ETHUSD",1739806754976,0.83,2794.0,2792.8,3.58062]
["bitfinex","ETHUSD",1739806755190,0.83,2794.0,2793.4,3.57984]
["bitfinex","ETHUSD",1739806755501,5.16570963,2794.4,2792.4,0.71367871]
["bitfinex","ETHUSD",1739806755642,5.16570963,2794.4,2793.5,3.57962]
["bitfinex","ETHUSD",1739806755643,0.51657096,2794.3,2793.5,3.57962]
["bitfinex","ETHUSD",1739806755976,0.51657096,2794.3,2794.0,3.57899]
["bitfinex","ETHUSD",1739806756176,0.7622,2794.6,2792.7,0.7871]
["bitfinex","ETHUSD",1739806756478,0.7622,2794.6,2794.0,3.57908]
["bitfinex","ETHUSD",1739806756975,3.62258866,2795.0,2793.3,3.57999]
["bitfinex","ETHUSD",1739806756976,3.57785,2795.0,2793.3,3.57999]
["bitfinex","ETHUSD",1739806757166,0.7622,2795.1,2794.6,3.57832]
["bitfinex","ETHUSD",1739806757340,4.95262559,2795.1,2794.1,3.57885]
["bitfinex","ETHUSD",1739806757554,0.7622,2795.1,2794.5,3.57835]
["bitfinex","ETHUSD",1739806757851,0.7622,2795.1,2794.6,0.10050242]
["bitfinex","ETHUSD",1739806758060,0.7622,2795.1,2794.7,3.57816]
["bitfinex","ETHUSD",1739806758269,0.7622,2795.1,2794.7,3.67858248]
["bitfinex","ETHUSD",1739806758468,0.7622,2795.1,2794.8,3.57803]
["bitfinex","ETHUSD",1739806758788,3.62253625,2795.0,2794.9,0.10026261]
["bitfinex","ETHUSD",1739806759022,3.57797,2794.9,2794.1,3.57887]
["bitfinex","ETHUSD",1739806759230,3.5783,2794.7,2794.0,3.57898]
["bitfinex","ETHUSD",1739806759434,0.55,2794.8,2794.2,0.10082224]
["bitfinex","ETHUSD",1739806759590,0.7622,2795.1,2794.1,0.10090221]
["bitfinex","ETHUSD",1739806759930,3.57811,2794.8,2794.1,3.57891]
["bitfinex","ETHUSD",1739806760233,0.7622,2795.1,2794.2,0.10082224]
["bitfinex","ETHUSD",1739806760234,3.57796,2794.9,2794.2,0.10082224]
["bitfinex","ETHUSD",1739806760513,0.55,2794.7,2794.1,3.57896]
["bitfinex","ETHUSD",1739806760806,0.55,2794.7,2793.5,4.33326]
["bitfinex","ETHUSD",1739806760807,3.57869,2794.4,2794.2,0.10082224]
["bitfinex","ETHUSD",1739806760979,0.04474015,2794.3,2793.8,3.57926]
["bitfinex","ETHUSD",1739806761181,0.55,2794.6,2794.3,0.10074228]
["bitfinex","ETHUSD",1739806761498,8.74354963,2795.0,2794.2,3.57872]
["bitfinex","ETHUSD",1739806761695,3.62277436,2794.9,2794.2,3.57872]
["bitfinex","ETHUSD",1739806761882,0.04473436,2794.9,2794.3,3.67942228]
["bitfinex","ETHUSD",1739806762082,8.74354963,2795.0,2794.3,3.67944228]
["bitfinex","ETHUSD",1739806762405,3.57799,2794.9,2794.3,0.10074228]
["bitfinex","ETHUSD",1739806762578,10.35188159,2795.0,2794.3,0.10074228]
["bitfinex","ETHUSD",1739806762782,0.04473344,2794.9,2794.3,0.10074228]
["bitfinex","ETHUSD",1739806762981,1.60833196,2795.0,2794.4,3.57856]
["bitfinex","ETHUSD",1739806763184,0.80693284,2795.1,2793.9,0.7875]
["bitfinex","ETHUSD",1739806763371,0.7622,2795.1,2794.8,3.57807]
["bitfinex","ETHUSD",1739806763574,0.7622,2795.1,2794.6,3.57822]
["bitfinex","ETHUSD",1739806763900,8.74351963,2795.0,2794.9,0.09909729]
["bitfinex","ETHUSD",1739806764083,3.57815,2794.8,2794.0,3.57901]
["bitfinex","ETHUSD",1739806764269,3.57815,2794.8,2794.1,3.57886]
["bitfinex","ETHUSD",1739806764472,1.196167,2795.1,2794.3,3.57859]
["bitfinex","ETHUSD",1739806764702,0.7622,2795.1,2794.6,3.57825]
["bitfinex","ETHUSD",1739806764867,0.04472871,2795.0,2794.4,0.09949699]
["bitfinex","ETHUSD",1739806765075,0.7622,2795.1,2794.6,3.57823]
["bitfinex","ETHUSD",1739806765407,0.7622,2795.1,2794.7,0.09925715]
["bitfinex","ETHUSD",1739806765704,0.7622,2795.1,2794.7,3.57811]
["bitfinex","ETHUSD",1739806766111,0.7622,2795.1,2794.8,3.67723722]
["bitfinex","ETHUSD",1739806766339,4.12724,2795.5,2794.8,0.09917722]
["bitfinex","ETHUSD",1739806766340,0.7622,2795.5,2794.8,0.09917722]
["bitfinex","ETHUSD",1739806766513,4.33889,2795.9,2795.3,3.57733]
["bitfinex","ETHUSD",1739806766674,4.33889,2795.9,2794.5,0.7851]
["bitfinex","ETHUSD",1739806766675,0.7622,2795.9,2794.5,0.7851]
["bitfinex","ETHUSD",1739806766873,0.7622,2795.9,2795.4,0.09869772]
["bitfinex","ETHUSD",1739806767073,0.7622,2795.9,2795.3,3.57736]
["bitfinex","ETHUSD",1739806767304,0.7622,2795.9,2795.5,0.09861783]
["bitfinex","ETHUSD",1739806767629,0.7622,2795.9,2795.6,0.09853794]
["bitfinex","ETHUSD",1739806767630,3.62150782,2795.8,2795.6,0.09853794]
["bitfinex","ETHUSD",1739806768075,5.92790963,2795.9,2795.1,3.57767]
["bitfinex","ETHUSD",1739806768269,7.04981657,2795.9,2795.7,0.09845805]
["bitfinex","ETHUSD",1739806768497,0.7622,2795.9,2794.6,3.57832]
["bitfinex","ETHUSD",1739806768701,0.7622,2795.9,2795.1,3.57764]
["bitfinex","ETHUSD",1739806768902,3.57688,2795.8,2795.1,3.57764]
["bitfinex","ETHUSD",1739806769084,0.7622,2795.9,2795.2,3.67632753]
["bitfinex","ETHUSD",1739806769483,0.04471461,2795.8,2795.2,0.09885753]
["bitfinex","ETHUSD",1739806769711,7.79571703,2795.8,2795.2,0.09885753]
["bitfinex","ETHUSD",1739806769911,3.57692,2795.7,2794.8,3.578]
["bitfinex","ETHUSD",1739806770133,3.57692,2795.7,2795.3,0.09877762]
["bitfinex","ETHUSD",1739806770451,3.62177075,2795.6,2795.4,0.09869772]
["bitfinex","ETHUSD",1739806770800,3.57793,2795.0,2793.6,0.8301]
["bitfinex","ETHUSD",1739806771001,3.57741,2795.4,2793.6,0.85776329]
["bitfinex","ETHUSD",1739806771357,0.36217708,2795.5,2794.9,3.57785]
["bitfinex","ETHUSD",1739806771535,3.57692,2795.7,2795.1,3.57768]
["bitfinex","ETHUSD",1739806771737,3.57749,2795.3,2794.1,0.71954971]
["bitfinex","ETHUSD",1739806772056,0.7891,2795.0,2794.1,0.71954971]
["bitfinex","ETHUSD",1739806772353,3.57823,2794.7,2794.1,0.71954971]
["bitfinex","ETHUSD",1739806772561,0.7891,2795.0,2794.4,3.57856]
["bitfinex","ETHUSD",1739806772715,3.5775,2795.3,2794.6,3.57826]
["bitfinex","ETHUSD",1739806772892,0.7891,2795.4,2795.0,3.57779]
["bitfinex","ETHUSD",1739806773093,3.57746,2795.3,2794.6,3.57826]
["bitfinex","ETHUSD",1739806773356,4.36643,2795.4,2794.7,3.57819]
["bitfinex","ETHUSD",1739806773650,0.7891,2795.4,2794.9,3.57794]
["bitfinex","ETHUSD",1739806774059,1.14726242,2795.8,2794.2,3.57884]
["bitfinex","ETHUSD",1739806774260,5.16570963,2795.5,2794.5,3.57836]
["bitfinex","ETHUSD",1739806774573,5.16570963,2795.5,2794.4,3.57851]
["bitfinex","ETHUSD",1739806774574,3.5777,2795.1,2794.4,3.57851]
["bitfinex","ETHUSD",1739806774728,3.57733,2795.4,2794.7,3.57812]
["bitfinex","ETHUSD",1739806774923,7.15474,2795.4,2794.7,3.57807]
["bitfinex","ETHUSD",1739806775129,0.04472573,2795.3,2794.6,3.57829]
["bitfinex","ETHUSD",1739806775361,0.7609,2794.9,2792.8,0.8285]
["bitfinex","ETHUSD",1739806775572,3.57898,2794.1,2793.5,3.57973]
["bitfinex","ETHUSD",1739806775736,3.57868,2794.4,2793.7,3.57941]
["bitfinex","ETHUSD",1739806776056,0.7609,2794.9,2794.0,3.57903]
["bitfinex","ETHUSD",1739806776259,3.0,2794.7,2794.0,3.57903]
["bitfinex","ETHUSD",1739806776434,0.24617069,2794.8,2794.3,3.57865]
["bitfinex","ETHUSD",1739806776637,0.24617069,2794.8,2794.5,3.57844]
["bitfinex","ETHUSD",1739806776938,0.24617069,2794.8,2794.6,0.09920243]
["bitfinex","ETHUSD",1739806777321,0.24617069,2794.8,2794.2,3.57883]
["bitfinex","ETHUSD",1739806777525,0.24617069,2794.8,2794.2,3.57875]
["bitfinex","ETHUSD",1739806777725,0.24617069,2794.8,2794.3,0.09944229]
["bitfinex","ETHUSD",1739806778062,0.24617069,2794.8,2794.7,3.5782]
["bitfinex","ETHUSD",1739806778262,4.3384,2795.3,2794.6,3.57832]
["bitfinex","ETHUSD",1739806778465,0.7609,2795.3,2794.7,3.67722249]
["bitfinex","ETHUSD",1739806778787,5.16570963,2795.5,2794.7,0.09912249]
["bitfinex","ETHUSD",1739806778984,3.57731,2795.4,2794.8,3.57799]
["bitfinex","ETHUSD",1739806779329,5.16570963,2795.5,2794.9,0.09896262]
["bitfinex","ETHUSD",1739806779555,8.78763014,2795.5,2794.9,0.09896262]
["bitfinex","ETHUSD",1739806779766,8.74290963,2795.5,2794.9,0.09896262]
["bitfinex","ETHUSD",1739806779988,0.59472052,2795.4,2794.9,0.09896262]
["bitfinex","ETHUSD",1739806780273,3.57781,2795.0,2794.9,0.09896262]
["bitfinex","ETHUSD",1739806780428,0.59472052,2795.4,2794.8,3.57804]
["bitfinex","ETHUSD",1739806780429,3.57732,2795.4,2794.8,3.57804]
["bitfinex","ETHUSD",1739806780768,3.5771,2795.6,2794.9,0.09896262]
["bitfinex","ETHUSD",1739806781081,0.04472245,2795.5,2794.9,3.67678262]
["bitfinex","ETHUSD",1739806781292,3.57731,2795.4,2794.9,0.09896262]
["bitfinex","ETHUSD",1739806781494,0.04472086,2795.3,2794.9,3.67686262]
["bitfinex","ETHUSD",1739806781630,0.7609,2795.7,2794.9,3.67686262]
["bitfinex","ETHUSD",1739806782070,3.57705,2795.6,2795.0,3.57778]
["bitfinex","ETHUSD",1739806782335,3.57705,2795.6,2795.1,0.09880278]
["bitfinex","ETHUSD",1739806782549,0.04472083,2795.6,2795.1,3.57768]
["bitfinex","ETHUSD",1739806782759,3.57724,2795.5,2795.2,0.09872286]
["bitfinex","ETHUSD",1739806782996,3.57724,2795.5,2794.9,3.57792]
["bitfinex","ETHUSD",1739806783154,3.57724,2795.5,2795.3,0.09864296]
["bitfinex","ETHUSD",1739806783368,3.57724,2795.5,2794.8,3.57806]
["bitfinex","ETHUSD",1739806783701,0.7609,2795.7,2795.0,3.57777]
["bitfinex","ETHUSD",1739806783838,3.57711,2795.6,2795.0,3.57777]
["bitfinex","ETHUSD",1739806784037,0.7609,2795.7,2795.1,3.67637278]
["bitfinex","ETHUSD",1739806784289,3.57707,2795.6,2794.9,3.57787]
["bitfinex","ETHUSD",1739806784492,3.57707,2795.6,2795.2,0.09872286]
["bitfinex","ETHUSD",1739806784692,3.57707,2795.6,2794.9,3.57787]
["bitfinex","ETHUSD",1739806785136,0.7841,2797.9,2795.9,0.8279]
["bitfinex","ETHUSD",1739806785321,1.93150261,2799.4,2797.3,0.8279]
["bitfinex","ETHUSD",1739806785322,0.7841,2798.6,2797.3,0.8279]
["bitfinex","ETHUSD",1739806785602,1.08988574,2798.3,2797.3,0.8279]
["bitfinex","ETHUSD",1739806785809,3.57409,2798.0,2797.4,0.0962496]
["bitfinex","ETHUSD",1739806785946,1.08988574,2798.3,2797.4,0.0962496]
["bitfinex","ETHUSD",1739806785947,3.57381,2798.2,2797.4,0.0962496]
["bitfinex","ETHUSD",1739806786148,3.57386,2798.1,2796.9,1.92588663]
["bitfinex","ETHUSD",1739806786388,3.574,2798.0,2797.2,3.5749]
["bitfinex","ETHUSD",1739806786554,3.57372,2798.2,2797.3,3.69487917]
["bitfinex","ETHUSD",1739806786755,0.46636057,2798.1,2797.5,3.57459]
["bitfinex","ETHUSD",1739806786987,4.66350574,2798.3,2797.6,0.09230153]
["bitfinex","ETHUSD",1739806787169,1.08988574,2798.3,2797.6,3.66666153]
["bitfinex","ETHUSD",1739806787381,3.57394,2798.1,2797.6,0.09230153]
["bitfinex","ETHUSD",1739806787667,3.57394,2798.1,2797.3,3.57486]
["bitfinex","ETHUSD",1739806787668,3.0,2798.2,2797.4,3.57464]
["bitfinex","ETHUSD",1739806787870,1.08988574,2798.3,2797.7,3.66615593]
["bitfinex","ETHUSD",1739806788087,10.89885743,2798.4,2797.7,3.57436]
["bitfinex","ETHUSD",1739806788387,10.89885743,2798.4,2797.7,3.57434]
["bitfinex","ETHUSD",1739806788586,10.89885743,2798.4,2797.8,3.66590617]
["bitfinex","ETHUSD",1739806788786,10.89885743,2798.4,2797.9,3.57398]
["bitfinex","ETHUSD",1739806789089,10.89885743,2798.4,2798.0,0.09155666]
["bitfinex","ETHUSD",1739806789382,0.005,2798.4,2797.8,0.8279]
["bitfinex","ETHUSD",1739806789784,0.005,2798.4,2797.9,0.09138028]
["bitfinex","ETHUSD",1739806792189,0.55,2798.3,2797.9,0.09138028]
["bitfinex","ETHUSD",1739806792386,3.005,2798.4,2797.8,0.8279]
["bitfinex","ETHUSD",1739806792693,3.005,2798.4,2797.9,0.09138028]
["bitfinex","ETHUSD",1739806793794,6.57848,2798.4,2797.9,0.09138028]
["bitfinex","ETHUSD",1739806794498,0.005,2798.4,2797.9,0.09138028]
["bitfinex","ETHUSD",1739806794676,3.57398,2798.0,2797.9,0.09138028]
["bitfinex","ETHUSD",1739806795193,3.57398,2798.0,2797.3,3.57486]
["bitfinex","ETHUSD",1739806795397,3.57398,2798.0,2797.4,0.08789247]
["bitfinex","ETHUSD",1739806795594,3.75133336,2798.2,2797.4,7.23730247]
["bitfinex","ETHUSD",1739806795795,3.75126336,2798.2,2797.5,4.34903]
["bitfinex","ETHUSD",1739806795993,3.75126336,2798.2,2797.6,0.08773684]
["bitfinex","ETHUSD",1739806796303,0.17752336,2798.2,2797.6,3.66214684]
["bitfinex","ETHUSD",1739806796480,3.75129336,2798.2,2797.6,0.08773684]
["bitfinex","ETHUSD",1739806796801,3.57412,2797.9,2797.6,0.08773684]
["bitfinex","ETHUSD",1739806797303,3.57404,2798.0,2797.5,0.7745]
["bitfinex","ETHUSD",1739806797465,3.57385,2798.1,2797.7,0.08765707]
["bitfinex","ETHUSD",1739806797798,3.57385,2798.1,2797.5,0.7745]
["bitfinex","ETHUSD",1739806797799,0.17752336,2798.2,2797.6,0.08773684]
["bitfinex","ETHUSD",1739806797991,0.17752336,2798.2,2797.8,0.0875773]
["bitfinex","ETHUSD",1739806798196,0.17752336,2798.2,2797.5,0.7745]
["bitfinex","ETHUSD",1739806798381,0.17752336,2798.2,2797.6,3.57437]
["bitfinex","ETHUSD",1739806798587,0.17752336,2798.2,2797.6,3.66210684]
["bitfinex","ETHUSD",1739806798787,3.5736,2798.3,2797.6,3.66210684]
["bitfinex","ETHUSD",1739806799104,3.57397,2798.1,2797.6,0.08773684]
["bitfinex","ETHUSD",1739806799785,3.57365,2798.3,2797.6,3.66217684]
["bitfinex","ETHUSD",1739806800096,3.57365,2798.3,2797.6,0.53140452]
["bitfinex","ETHUSD",1739806800301,3.57365,2798.3,2797.6,0.08773684]
["bitfinex","ETHUSD",1739806800499,0.55,2798.3,2797.6,0.08773684]
["bitfinex","ETHUSD",1739806800664,0.005,2798.4,2797.6,0.08773684]
["bitfinex","ETHUSD",1739806800865,3.57366,2798.3,2797.6,3.66215684]
["bitfinex","ETHUSD",1739806801066,0.005,2798.4,2797.8,3.57423]
["bitfinex","ETHUSD",1739806801413,3.57849,2798.4,2797.9,0.80235455]
["bitfinex","ETHUSD",1739806801560,0.005,2798.4,2797.9,0.80235455]
["bitfinex","ETHUSD",1739806801767,3.57847,2798.4,2797.9,0.80235455]
["bitfinex","ETHUSD",1739806801962,0.005,2798.4,2797.9,0.80235455]
["bitfinex","ETHUSD",1739806802206,0.005,2798.4,2798.0,3.57391]
["bitfinex","ETHUSD",1739806802385,0.005,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1739806802597,0.005,2798.4,2798.3,4.44704108]
["bitfinex","ETHUSD",1739806802968,0.005,2798.4,2798.3,0.87345108]
["bitfinex","ETHUSD",1739806807304,3.57847,2798.4,2798.3,0.08715108]
["bitfinex","ETHUSD",1739806807514,0.005,2798.4,2798.3,0.08715108]
["bitfinex","ETHUSD",1739806807738,0.005,2798.4,2797.9,1.49897065]
["bitfinex","ETHUSD",1739806808032,0.005,2798.4,2798.0,4.08122306]
["bitfinex","ETHUSD",1739806808186,0.005,2798.4,2798.0,4.16829528]
["bitfinex","ETHUSD",1739806808616,0.005,2798.4,2798.1,3.57379]
["bitfinex","ETHUSD",1739806809017,0.005,2798.4,2798.2,0.08691273]
["bitfinex","ETHUSD",1739806809226,0.005,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1739806809421,0.005,2798.4,2798.3,4.32454452]
["bitfinex","ETHUSD",1739806809628,0.005,2798.4,2798.3,4.29701127]
["bitfinex","ETHUSD",1739806809798,0.005,2798.4,2798.3,4.38384426]
["bitfinex","ETHUSD",1739806810211,0.005,2798.4,2798.3,4.41136797]
["bitfinex","ETHUSD",1739806810531,0.005,2798.4,2798.3,4.38384426]
["bitfinex","ETHUSD",1739806810704,5.20969257,2799.5,2798.9,3.57279]
["bitfinex","ETHUSD",1739806810899,0.8009,2800.5,2799.0,3.5727]
["bitfinex","ETHUSD",1739806811115,3.57104,2800.3,2799.1,3.57249]
["bitfinex","ETHUSD",1739806811299,3.57157,2799.9,2799.1,3.65856893]
["bitfinex","ETHUSD",1739806811507,5.20969257,2800.4,2799.3,3.57221]
["bitfinex","ETHUSD",1739806811508,3.57134,2800.1,2799.3,3.57221]
["bitfinex","ETHUSD",1739806811703,7.14275,2800.1,2799.4,3.929341]
["bitfinex","ETHUSD",1739806811901,0.17666086,2800.1,2799.5,0.02749909]
["bitfinex","ETHUSD",1739806812108,3.74803086,2800.1,2799.4,1.14391094]
["bitfinex","ETHUSD",1739806812302,0.17666086,2800.1,2799.6,0.08561243]
["bitfinex","ETHUSD",1739806812490,3.57181,2799.7,2799.6,0.08561243]
["bitfinex","ETHUSD",1739806812691,3.57219,2799.4,2799.3,0.7317108]
["bitfinex","ETHUSD",1739806812920,3.57181,2799.7,2799.3,0.7317108]
["bitfinex","ETHUSD",1739806813127,3.74801086,2800.1,2799.3,4.3039508]
["bitfinex","ETHUSD",1739806813322,0.17666086,2800.1,2799.5,4.36537]
["bitfinex","ETHUSD",1739806813623,3.57145,2800.0,2799.6,0.08478009]
["bitfinex","ETHUSD",1739806814019,3.57176,2799.8,2799.6,0.08478009]
["bitfinex","ETHUSD",1739806814325,3.57176,2799.8,2799.3,0.7317108]
["bitfinex","ETHUSD",1739806814537,0.0844296,2799.8,2799.7,0.08465336]
["bitfinex","ETHUSD",1739806814694,0.0844296,2799.8,2799.3,0.7317108]
["bitfinex","ETHUSD",1739806814890,0.0844296,2799.8,2799.7,0.08465336]
["bitfinex","ETHUSD",1739806815092,0.0844296,2799.8,2799.6,3.57184]
["bitfinex","ETHUSD",1739806815319,0.0844296,2799.8,2799.7,4.32331]
["bitfinex","ETHUSD",1739806815555,0.0844296,2799.8,2799.7,4.40796336]
["bitfinex","ETHUSD",1739806816405,0.0844296,2799.8,2799.7,4.43543947]
["bitfinex","ETHUSD",1739806816615,3.56975,2801.4,2799.7,4.43543947]
["bitfinex","ETHUSD",1739806816616,0.17750854,2801.9,2800.6,0.7515]
["bitfinex","ETHUSD",1739806816798,0.17750854,2801.9,2801.2,3.56988]
["bitfinex","ETHUSD",1739806816999,3.7188674,2802.1,2801.4,3.56964]
["bitfinex","ETHUSD",1739806817338,0.1500774,2802.1,2801.5,0.83444995]
["bitfinex","ETHUSD",1739806817505,3.7189174,2802.1,2801.5,0.83444995]
["bitfinex","ETHUSD",1739806817829,3.56908,2801.9,2801.5,1.99104756]
["bitfinex","ETHUSD",1739806818004,3.56908,2801.9,2801.5,1.55063657]
["bitfinex","ETHUSD",1739806818340,0.1500774,2802.1,2802.0,0.8019]
["bitfinex","ETHUSD",1739806818519,3.56809,2802.7,2802.0,0.8019]
["bitfinex","ETHUSD",1739806818725,0.1802986,2803.1,2802.0,0.88411914]
["bitfinex","ETHUSD",1739806818726,3.56767,2803.0,2802.0,0.88411914]
["bitfinex","ETHUSD",1739806818973,8.77736257,2803.0,2802.0,4.48039638]
["bitfinex","ETHUSD",1739806819131,3.56786,2802.8,2802.1,0.44803964]
["bitfinex","ETHUSD",1739806819334,3.5685,2802.3,2802.0,0.08221914]
["bitfinex","ETHUSD",1739806819643,3.5685,2802.3,2801.9,0.72554155]
["bitfinex","ETHUSD",1739806819855,0.55,2802.4,2802.1,0.07789477]
["bitfinex","ETHUSD",1739806819998,0.55,2802.4,2801.9,0.72554155]
["bitfinex","ETHUSD",1739806819999,3.56849,2802.3,2802.0,0.07797429]
["bitfinex","ETHUSD",1739806820200,4.11875,2802.1,2802.0,0.07797429]
["bitfinex","ETHUSD",1739806820426,3.56875,2802.1,2801.2,3.56988]
["bitfinex","ETHUSD",1739806820636,0.55,2802.1,2801.3,4.002148]
["bitfinex","ETHUSD",1739806820799,4.11876,2802.1,2801.3,4.07800973]
["bitfinex","ETHUSD",1739806821257,3.0,2802.3,2801.6,3.56937]
["bitfinex","ETHUSD",1739806821542,0.55,2802.2,2801.6,3.56937]
["bitfinex","ETHUSD",1739806821704,0.55,2802.2,2801.7,0.07554352]
["bitfinex","ETHUSD",1739806821905,0.55,2801.9,2801.7,0.07554352]
["bitfinex","ETHUSD",1739806822242,0.55,2801.9,2801.5,0.70059436]
["bitfinex","ETHUSD",1739806822462,0.55,2802.2,2801.8,0.07546398]
["bitfinex","ETHUSD",1739806822735,0.55,2802.2,2801.5,0.70059436]
["bitfinex","ETHUSD",1739806822936,0.55,2802.0,2801.9,0.07538445]
["bitfinex","ETHUSD",1739806823405,0.55,2802.2,2801.5,0.70059436]
["bitfinex","ETHUSD",1739806823606,5.20969257,2802.6,2801.6,0.07562306]
["bitfinex","ETHUSD",1739806823914,0.55,2801.9,2801.6,0.07562306]
["bitfinex","ETHUSD",1739806824118,0.55,2801.7,2801.6,0.07562306]
["bitfinex","ETHUSD",1739806824339,4.11926,2801.7,2801.6,0.07562306]
["bitfinex","ETHUSD",1739806824539,7.11926,2801.7,2801.6,0.07562306]
["bitfinex","ETHUSD",1739806824746,0.55,2801.3,2801.2,0.97319004]
["bitfinex","ETHUSD",1739806825038,4.11977,2801.3,2801.2,1.04913133]
["bitfinex","ETHUSD",1739806825239,7.11977,2801.3,2801.2,1.04913133]
["bitfinex","ETHUSD",1739806825539,9.50959226,2801.3,2801.2,0.97319004]
["bitfinex","ETHUSD",1739806826039,7.91967,2801.3,2801.2,0.97319004]
["bitfinex","ETHUSD",1739806827933,4.11977,2801.3,2801.2,0.97319004]
["bitfinex","ETHUSD",1739806828144,0.55,2801.3,2801.2,0.97319004]
["bitfinex","ETHUSD",1739806828444,0.55,2801.3,2801.2,1.04952094]
["bitfinex","ETHUSD",1739806828672,4.11977,2801.3,2801.2,1.04952094]
["bitfinex","ETHUSD",1739806828953,0.55,2801.3,2801.2,1.04952094]
["bitfinex","ETHUSD",1739806829113,0.55,2801.4,2801.2,1.04952094]
["bitfinex","ETHUSD",1739806829311,3.0,2801.6,2801.2,1.04952094]
["bitfinex","ETHUSD",1739806829312,3.56942,2801.6,2801.2,1.04952094]
["bitfinex","ETHUSD",1739806829553,0.55,2801.3,2801.2,1.04952094]
["bitfinex","ETHUSD",1739806829913,4.11959,2801.5,2801.2,1.04952094]
["bitfinex","ETHUSD",1739806830137,0.55,2801.3,2801.2,1.04952094]
["bitfinex","ETHUSD",1739806830530,0.55,2801.5,2801.2,1.04952094]
["bitfinex","ETHUSD",1739806830720,3.56909,2801.9,2801.2,4.61941094]
["bitfinex","ETHUSD",1739806830921,3.56881,2802.1,2801.4,3.56961]
["bitfinex","ETHUSD",1739806831223,3.56881,2802.1,2801.5,0.07624034]
["bitfinex","ETHUSD",1739806831532,3.56871,2802.2,2801.5,0.07624034]
["bitfinex","ETHUSD",1739806831720,7.13786,2802.0,2801.5,0.07624034]
["bitfinex","ETHUSD",1739806831919,3.56869,2802.2,2801.5,0.44388903]
["bitfinex","ETHUSD",1739806832158,3.56869,2802.2,2801.3,4.36265]
["bitfinex","ETHUSD",1739806832159,0.55,2801.9,2801.6,0.07616079]
["bitfinex","ETHUSD",1739806832329,0.55,2801.7,2801.6,0.79922461]
["bitfinex","ETHUSD",1739806832524,0.55,2801.7,2801.6,0.72306382]
["bitfinex","ETHUSD",1739806832731,0.55,2801.7,2801.6,0.84576392]
["bitfinex","ETHUSD",1739806833234,4.11926,2801.7,2801.6,0.1227001]
["bitfinex","ETHUSD",1739806833424,0.55,2801.7,2801.3,0.793]
["bitfinex","ETHUSD",1739806833762,4.11935,2801.7,2801.6,0.122591]
["bitfinex","ETHUSD",1739806833993,4.11935,2801.7,2801.3,1.52185462]
["bitfinex","ETHUSD",1739806834258,0.55,2801.7,2801.4,0.02743582]
["bitfinex","ETHUSD",1739806834483,0.55,2801.7,2801.4,3.69232342]
["bitfinex","ETHUSD",1739806834787,3.56866,2802.2,2801.5,3.56951]
["bitfinex","ETHUSD",1739806834989,6.56854,2802.3,2801.6,3.56937]
["bitfinex","ETHUSD",1739806835261,6.56861,2802.3,2801.7,0.356937]
["bitfinex","ETHUSD",1739806835555,3.56882,2802.1,2801.5,3.56951]
["bitfinex","ETHUSD",1739806836071,3.56882,2802.1,2801.8,0.71734451]
["bitfinex","ETHUSD",1739806836072,0.55,2802.0,2801.8,0.71734451]
["bitfinex","ETHUSD",1739806836221,4.11895,2802.0,2801.8,0.71734451]
["bitfinex","ETHUSD",1739806836422,0.55,2802.0,2801.9,0.12234741]
["bitfinex","ETHUSD",1739806836642,4.11865,2802.2,2801.9,0.12234741]
["bitfinex","ETHUSD",1739806836857,0.55,2802.2,2801.9,0.12234741]
["bitfinex","ETHUSD",1739806837067,0.55,2802.0,2801.9,0.12234741]
["bitfinex","ETHUSD",1739806837759,0.55,2802.1,2801.9,0.12234741]
["bitfinex","ETHUSD",1739806837966,4.11887,2802.0,2801.9,0.12234741]
["bitfinex","ETHUSD",1739806838147,0.55,2802.0,2801.9,0.12234741]
["bitfinex","ETHUSD",1739806838348,4.11887,2802.0,2801.9,0.12234741]
["bitfinex","ETHUSD",1739806838550,0.55,2802.0,2801.9,0.12234741]
["bitfinex","ETHUSD",1739806838741,0.55,2802.0,2801.9,0.59063545]
["bitfinex","ETHUSD",1739806838939,5.20969257,2802.4,2801.9,4.1321786]
["bitfinex","ETHUSD",1739806839138,5.20969257,2802.8,2802.1,3.56866]
["bitfinex","ETHUSD",1739806839338,5.20969257,2802.8,2802.2,0.02740921]
["bitfinex","ETHUSD",1739806839339,3.56799,2802.7,2802.2,0.02740921]
["bitfinex","ETHUSD",1739806839551,3.56799,2802.7,2802.2,0.56007167]
["bitfinex","ETHUSD",1739806839742,0.55,2802.6,2802.2,0.43803792]
["bitfinex","ETHUSD",1739806839941,0.55,2802.6,2802.3,0.12195259]
["bitfinex","ETHUSD",1739806840142,4.11798,2802.7,2802.3,0.12195259]
["bitfinex","ETHUSD",1739806840356,4.11798,2802.7,2802.2,0.43803792]
["bitfinex","ETHUSD",1739806840556,7.68605,2802.7,2802.4,0.12187143]
["bitfinex","ETHUSD",1739806840755,0.55,2802.5,2802.3,0.12195259]
["bitfinex","ETHUSD",1739806840970,4.11824,2802.5,2802.0,0.7842]
["bitfinex","ETHUSD",1739806841269,4.11824,2802.5,2801.8,4.28644451]
["bitfinex","ETHUSD",1739806841270,4.119,2801.9,2801.8,0.71734451]
["bitfinex","ETHUSD",1739806841775,0.55,2801.9,2801.8,0.71734451]
["bitfinex","ETHUSD",1739806841929,4.119,2801.9,2801.8,0.71734451]
["bitfinex","ETHUSD",1739806842134,0.55,2801.8,2801.6,0.7842]
["bitfinex","ETHUSD",1739806842951,3.569,2801.9,2801.4,1.52447112]
["bitfinex","ETHUSD",1739806842952,0.55,2801.5,2801.4,1.52447112]
["bitfinex","ETHUSD",1739806843871,0.18295668,2802.3,2801.5,0.8016]
["bitfinex","ETHUSD",1739806844034,0.18301029,2803.1,2802.4,0.8016]
["bitfinex","ETHUSD",1739806844228,0.18301029,2803.1,2802.6,3.56811]
["bitfinex","ETHUSD",1739806844433,0.18301029,2803.1,2802.5,0.437008]
["bitfinex","ETHUSD",1739806844685,0.005,2803.4,2802.9,3.56771]
["bitfinex","ETHUSD",1739806844832,5.20969257,2803.3,2802.5,0.437008]
["bitfinex","ETHUSD",1739806845033,3.0,2803.2,2802.6,0.82696315]
["bitfinex","ETHUSD",1739806845305,8.77754257,2802.9,2802.6,0.82696315]
["bitfinex","ETHUSD",1739806845531,3.56798,2802.7,2802.6,0.82696315]
["bitfinex","ETHUSD",1739806845807,4.11798,2802.7,2802.6,0.82696315]
["bitfinex","ETHUSD",1739806845996,0.55,2802.3,2801.5,0.8016]
["bitfinex","ETHUSD",1739806846193,0.55,2802.3,2801.6,0.437121]
["bitfinex","ETHUSD",1739806846392,3.56873,2802.2,2801.6,0.11365945]
["bitfinex","ETHUSD",1739806846717,0.55,2802.1,2801.6,3.68299945]
["bitfinex","ETHUSD",1739806847017,9.60077257,2803.2,2802.3,4.36998]
["bitfinex","ETHUSD",1739806847192,9.60077257,2803.2,2802.3,0.8016]
["bitfinex","ETHUSD",1739806847392,3.56773,2803.0,2802.4,0.11301]
["bitfinex","ETHUSD",1739806847593,3.0,2803.1,2802.4,0.3791865]
["bitfinex","ETHUSD",1739806847594,5.20969257,2802.8,2802.4,0.3791865]
["bitfinex","ETHUSD",1739806847784,3.56803,2802.7,2802.4,0.3791865]
["bitfinex","ETHUSD",1739806847980,0.55,2802.6,2802.4,0.3791865]
["bitfinex","ETHUSD",1739806848186,0.55,2802.5,2802.4,0.2661765]
["bitfinex","ETHUSD",1739806848598,0.55,2802.5,2802.4,0.3791865]
["bitfinex","ETHUSD",1739806849317,4.11824,2802.5,2802.4,0.3791865]
["bitfinex","ETHUSD",1739806849469,7.11824,2802.5,2802.4,0.2661765]
["bitfinex","ETHUSD",1739806852026,0.55,2801.9,2801.8,0.26622585]
["bitfinex","ETHUSD",1739806852607,0.55,2801.8,2801.7,0.74894796]
["bitfinex","ETHUSD",1739806852907,3.55,2801.8,2801.7,0.86271553]
["bitfinex","ETHUSD",1739806853075,3.55,2801.8,2801.7,0.74894796]
["bitfinex","ETHUSD",1739806853277,3.55,2801.8,2801.7,0.86278896]
["bitfinex","ETHUSD",1739806854076,7.11913,2801.8,2801.7,0.86278896]
["bitfinex","ETHUSD",1739806854369,3.55,2801.8,2801.7,0.86278896]
["bitfinex","ETHUSD",1739806854592,7.11913,2801.8,2801.7,0.86278896]
["bitfinex","ETHUSD",1739806855410,9.14837026,2801.8,2801.7,7.96e-06]
["bitfinex","ETHUSD",1739806855607,3.55,2801.8,2801.7,7.96e-06]
["bitfinex","ETHUSD",1739806855812,7.11913,2801.8,2801.7,7.96e-06]
["bitfinex","ETHUSD",1739806856113,7.11913,2801.8,2801.7,0.1103548]
["bitfinex","ETHUSD",1739806856298,7.11913,2801.8,2801.7,7.96e-06]
["bitfinex","ETHUSD",1739806856678,7.11913,2801.8,2801.0,0.7045863]
["bitfinex","ETHUSD",1739806856679,3.56977,2801.3,2801.0,0.7045863]
["bitfinex","ETHUSD",1739806856978,4.11992,2801.2,2800.4,4.38942]
["bitfinex","ETHUSD",1739806857207,4.11992,2801.2,2800.5,4.009692]
["bitfinex","ETHUSD",1739806857521,0.55,2800.9,2800.5,4.009692]
["bitfinex","ETHUSD",1739806857691,0.55,2800.9,2800.5,7.580412]
["bitfinex","ETHUSD",1739806857877,0.55,2800.9,2800.6,4.27615565]
["bitfinex","ETHUSD",1739806858077,0.55,2800.9,2800.6,0.70551565]
["bitfinex","ETHUSD",1739806859686,5.08021807,2800.7,2800.6,0.70551565]
["bitfinex","ETHUSD",1739806860605,0.55,2800.7,2800.6,0.70551565]
["bitfinex","ETHUSD",1739806860809,0.55,2800.7,2800.6,1.21499822]
["bitfinex","ETHUSD",1739806861303,0.55,2800.7,2800.6,0.70551565]
["bitfinex","ETHUSD",1739806861614,5.08021807,2800.7,2800.6,0.70551565]
["bitfinex","ETHUSD",1739806861984,8.65074807,2800.7,2800.6,0.70551565]
["bitfinex","ETHUSD",1739806862187,8.65074807,2800.7,2800.1,0.7945]
["bitfinex","ETHUSD",1739806862188,0.55,2800.6,2800.1,0.7945]
["bitfinex","ETHUSD",1739806862528,3.57009,2801.1,2800.1,0.7945]
["bitfinex","ETHUSD",1739806862529,4.53021807,2801.0,2800.5,3.57079]
["bitfinex","ETHUSD",1739806862829,0.55,2800.9,2800.5,4.35699458]
["bitfinex","ETHUSD",1739806862997,5.08021807,2800.7,2800.6,0.10774942]
["bitfinex","ETHUSD",1739806863183,8.65074807,2800.7,2800.6,0.10774942]
["bitfinex","ETHUSD",1739806863383,0.55,2800.6,2800.3,0.72034579]
["bitfinex","ETHUSD",1739806863615,4.12068,2800.6,2800.3,0.72034579]
["bitfinex","ETHUSD",1739806863812,0.55,2800.6,2800.3,0.72034579]
["bitfinex","ETHUSD",1739806865407,5.08021807,2800.4,2800.3,0.72034579]
["bitfinex","ETHUSD",1739806868023,5.08021807,2800.4,2800.3,0.82153902]
["bitfinex","ETHUSD",1739806868221,8.65112807,2800.4,2800.3,0.10119323]
["bitfinex","ETHUSD",1739806868613,4.12106,2800.3,2800.1,0.71357311]
["bitfinex","ETHUSD",1739806868813,4.12117,2800.2,2800.1,0.71357311]
["bitfinex","ETHUSD",1739806869020,4.12155,2799.9,2799.8,0.67693832]
["bitfinex","ETHUSD",1739806869201,8.65176807,2799.9,2799.8,0.67693832]
["bitfinex","ETHUSD",1739806869398,4.12155,2799.9,2799.8,0.67693832]
["bitfinex","ETHUSD",1739806869699,4.90485,2799.9,2799.8,0.67693832]
["bitfinex","ETHUSD",1739806869905,4.90485,2799.9,2798.0,3.5739]
["bitfinex","ETHUSD",1739806869906,9.43608807,2799.1,2798.0,3.5739]
["bitfinex","ETHUSD",1739806870090,9.43608807,2799.1,2797.9,1.51863032]
["bitfinex","ETHUSD",1739806870091,0.55,2798.3,2797.9,1.51863032]
["bitfinex","ETHUSD",1739806870285,0.55,2798.3,2798.2,0.7017732]
["bitfinex","ETHUSD",1739806871213,0.55,2798.4,2798.3,3.57359]
["bitfinex","ETHUSD",1739806871412,0.55,2798.4,2798.3,4.00112632]
["bitfinex","ETHUSD",1739806871614,0.55,2798.7,2798.3,4.00112632]
["bitfinex","ETHUSD",1739806871928,4.53021807,2798.5,2798.2,0.7017732]
["bitfinex","ETHUSD",1739806872092,0.55,2798.4,2798.2,0.7017732]
["bitfinex","ETHUSD",1739806872911,3.57362,2798.3,2797.9,0.8036]
["bitfinex","ETHUSD",1739806873131,0.55,2798.0,2797.9,0.71085556]
["bitfinex","ETHUSD",1739806873639,0.55,2798.0,2797.5,4.34028]
["bitfinex","ETHUSD",1739806873790,0.55,2797.7,2797.5,4.774258]
["bitfinex","ETHUSD",1739806874127,0.55,2797.7,2797.3,3.57482]
["bitfinex","ETHUSD",1739806874353,0.55,2797.7,2797.1,0.8049]
["bitfinex","ETHUSD",1739806874498,0.55,2797.7,2797.6,0.70477681]
["bitfinex","ETHUSD",1739806875135,0.55,2797.7,2797.1,4.37999]
["bitfinex","ETHUSD",1739806875433,0.55,2797.2,2796.6,0.7961]
["bitfinex","ETHUSD",1739806875603,5.08021807,2796.7,2796.5,0.56011101]
["bitfinex","ETHUSD",1739806875803,0.55,2796.6,2796.5,4.54962211]
["bitfinex","ETHUSD",1739806876228,4.53021807,2797.0,2796.9,3.57538]
["bitfinex","ETHUSD",1739806876733,5.08021807,2797.0,2796.9,3.57538]
["bitfinex","ETHUSD",1739806876897,5.08021807,2797.0,2796.8,3.5755]
["bitfinex","ETHUSD",1739806877090,5.08021807,2797.0,2796.7,3.57551]
["bitfinex","ETHUSD",1739806877346,5.08021807,2797.0,2796.9,3.57538]
["bitfinex","ETHUSD",1739806877730,0.55,2797.0,2796.9,3.57538]
["bitfinex","ETHUSD",1739806878049,4.53021807,2798.0,2797.8,3.5742]
["bitfinex","ETHUSD",1739806878241,4.53021807,2798.0,2796.9,4.40715991]
["bitfinex","ETHUSD",1739806878242,4.53021807,2798.0,2797.6,3.57446]
["bitfinex","ETHUSD",1739806878395,4.53021807,2797.7,2797.4,3.57469]
["bitfinex","ETHUSD",1739806878595,4.53021807,2797.7,2797.4,3.57463]
["bitfinex","ETHUSD",1739806878832,4.1245,2797.6,2797.0,3.57518]
["bitfinex","ETHUSD",1739806878996,0.55,2797.2,2796.9,0.72312614]
["bitfinex","ETHUSD",1739806879202,5.08021807,2797.0,2796.9,0.72312614]
["bitfinex","ETHUSD",1739806879730,0.55,2796.9,2796.5,4.93206101]
["bitfinex","ETHUSD",1739806879915,0.7942,2797.8,2796.5,1.35621101]
["bitfinex","ETHUSD",1739806879916,0.55,2796.6,2796.5,1.35621101]
["bitfinex","ETHUSD",1739806880116,0.55,2796.6,2796.5,5.63761786]
["bitfinex","ETHUSD",1739806880316,0.55,2796.6,2796.5,1.26562786]
["bitfinex","ETHUSD",1739806880522,0.55,2796.6,2796.5,0.56011101]
["bitfinex","ETHUSD",1739806880719,4.12577,2796.6,2796.5,0.56011101]
["bitfinex","ETHUSD",1739806880934,0.55,2795.6,2795.3,3.5773]
["bitfinex","ETHUSD",1739806881139,0.55,2795.6,2795.4,0.71167294]
["bitfinex","ETHUSD",1739806881302,4.53021807,2795.7,2795.6,3.57704]
["bitfinex","ETHUSD",1739806881497,4.53021807,2795.7,2795.5,3.68969565]
["bitfinex","ETHUSD",1739806881699,0.55,2795.6,2795.5,0.005]
["bitfinex","ETHUSD",1739806882126,0.55,2795.7,2795.5,0.005]
["bitfinex","ETHUSD",1739806882839,4.54836445,2795.6,2795.5,0.005]
["bitfinex","ETHUSD",1739806883140,4.54836445,2795.6,2794.8,0.7885]
["bitfinex","ETHUSD",1739806883141,0.7732,2795.4,2794.0,0.8039]
["bitfinex","ETHUSD",1739806883434,0.55,2794.2,2794.1,3.57896]
["bitfinex","ETHUSD",1739806884351,0.55,2794.5,2794.1,3.57896]
["bitfinex","ETHUSD",1739806884569,4.54836445,2794.3,2794.1,4.28501006]
["bitfinex","ETHUSD",1739806884709,0.55,2794.3,2794.1,4.28501006]
["bitfinex","ETHUSD",1739806885110,0.55,2794.3,2794.2,3.57884]
["bitfinex","ETHUSD",1739806885963,0.55,2794.3,2794.1,0.70605006]
["bitfinex","ETHUSD",1739806886270,0.55,2794.3,2794.2,3.57884]
["bitfinex","ETHUSD",1739806886806,0.7854,2795.1,2794.9,3.57792]
["bitfinex","ETHUSD",1739806887049,5.22571566,2795.2,2794.7,3.5782]
["bitfinex","ETHUSD",1739806887351,5.22571566,2795.2,2794.7,3.5781]
["bitfinex","ETHUSD",1739806887731,5.22571566,2795.2,2794.5,3.57841]
["bitfinex","ETHUSD",1739806887732,0.55,2795.1,2794.5,3.57841]
["bitfinex","ETHUSD",1739806887939,0.55,2795.1,2794.4,0.7784]
["bitfinex","ETHUSD",1739806888254,0.55,2795.1,2794.6,3.57829]
["bitfinex","ETHUSD",1739806888460,0.55,2795.1,2794.4,1.214116]
["bitfinex","ETHUSD",1739806888659,0.55,2795.1,2794.6,4.31027413]
["bitfinex","ETHUSD",1739806888960,0.55,2794.7,2794.6,0.73205413]
["bitfinex","ETHUSD",1739806889341,0.55,2794.7,2794.6,4.31037413]
["bitfinex","ETHUSD",1739806889549,0.55,2794.7,2794.5,3.57842]
["bitfinex","ETHUSD",1739806889863,0.55,2794.7,2794.1,7.15784]
["bitfinex","ETHUSD",1739806890062,0.55,2794.7,2794.3,3.5787]
["bitfinex","ETHUSD",1739806890265,0.55,2794.7,2794.4,3.57852]
["bitfinex","ETHUSD",1739806890471,0.55,2794.7,2794.6,3.57832]
["bitfinex","ETHUSD",1739806891126,0.55,2794.7,2794.4,3.57846]
["bitfinex","ETHUSD",1739806891323,0.55,2794.7,2794.3,4.3042863]
["bitfinex","ETHUSD",1739806891539,0.55,2794.7,2794.4,3.57856]
["bitfinex","ETHUSD",1739806891740,0.55,2794.7,2794.5,3.57845]
["bitfinex","ETHUSD",1739806891951,0.55,2794.7,2794.3,4.3042663]
["bitfinex","ETHUSD",1739806892139,0.55,2794.7,2794.6,3.57832]
["bitfinex","ETHUSD",1739806893166,0.55,2794.7,2794.3,0.7256663]
["bitfinex","ETHUSD",1739806893464,0.55,2794.3,2794.0,4.36199]
["bitfinex","ETHUSD",1739806893640,0.55,2794.3,2793.9,3.57914]
["bitfinex","ETHUSD",1739806893840,0.55,2794.3,2793.9,3.57912]
["bitfinex","ETHUSD",1739806894337,0.55,2793.9,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806894862,0.55,2793.9,2793.7,3.7295474]
["bitfinex","ETHUSD",1739806895168,0.55,2793.9,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806895359,0.55,2793.9,2793.8,3.57935]
["bitfinex","ETHUSD",1739806895564,5.22571566,2795.1,2793.8,1.1191]
["bitfinex","ETHUSD",1739806895735,5.22571566,2795.1,2794.9,3.57786]
["bitfinex","ETHUSD",1739806895941,5.22571566,2795.1,2795.0,3.57781]
["bitfinex","ETHUSD",1739806896467,0.8033,2795.8,2795.5,3.57705]
["bitfinex","ETHUSD",1739806896648,5.22571566,2795.9,2795.8,3.57679]
["bitfinex","ETHUSD",1739806896855,3.0,2796.2,2795.7,3.57692]
["bitfinex","ETHUSD",1739806897166,6.02901566,2796.3,2795.8,0.03576759]
["bitfinex","ETHUSD",1739806897349,13.26271566,2796.7,2796.2,3.57616]
["bitfinex","ETHUSD",1739806897552,13.26271566,2796.7,2796.3,0.03576036]
["bitfinex","ETHUSD",1739806897553,5.22571566,2796.7,2796.3,0.03576036]
["bitfinex","ETHUSD",1739806897768,0.8033,2796.8,2796.0,0.7801]
["bitfinex","ETHUSD",1739806897769,5.22571566,2797.1,2797.0,3.57525]
["bitfinex","ETHUSD",1739806897973,3.75602774,2797.9,2796.1,0.03575575]
["bitfinex","ETHUSD",1739806897974,5.22571566,2797.5,2797.2,3.57495]
["bitfinex","ETHUSD",1739806898473,5.22571566,2797.9,2797.3,3.67910857]
["bitfinex","ETHUSD",1739806898768,5.22571566,2797.9,2797.3,3.67913857]
["bitfinex","ETHUSD",1739806898968,5.22571566,2797.5,2797.3,0.10426857]
["bitfinex","ETHUSD",1739806899183,5.22571566,2797.5,2796.4,0.338]
["bitfinex","ETHUSD",1739806899184,0.7722,2797.3,2796.4,0.338]
["bitfinex","ETHUSD",1739806899360,0.7722,2797.3,2796.7,3.57562]
["bitfinex","ETHUSD",1739806899361,5.22571566,2797.0,2796.7,3.57562]
["bitfinex","ETHUSD",1739806899557,5.22571566,2797.3,2796.9,3.57532]
["bitfinex","ETHUSD",1739806899759,5.22571566,2797.2,2796.4,0.76850053]
["bitfinex","ETHUSD",1739806900067,0.55,2797.0,2796.5,3.57589]
["bitfinex","ETHUSD",1739806900438,5.22571566,2797.2,2796.5,3.57582]
["bitfinex","ETHUSD",1739806900634,8.80072566,2797.2,2796.5,3.57582]
["bitfinex","ETHUSD",1739806900832,8.80072566,2797.2,2796.3,4.2942064]
["bitfinex","ETHUSD",1739806900833,4.12514,2797.1,2796.3,4.2942064]
["bitfinex","ETHUSD",1739806901060,0.55,2796.7,2796.2,4.35377]
["bitfinex","ETHUSD",1739806901258,0.55,2796.7,2796.2,5.146799]
["bitfinex","ETHUSD",1739806901459,0.55,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1739806901773,0.55,2796.7,2796.0,3.57652]
["bitfinex","ETHUSD",1739806902197,0.55,2796.7,2796.1,0.73117323]
["bitfinex","ETHUSD",1739806902479,0.55,2796.7,2796.3,3.57615]
["bitfinex","ETHUSD",1739806902975,0.55,2796.7,2796.1,0.73117323]
["bitfinex","ETHUSD",1739806903177,0.55,2796.7,2796.2,3.57627]
["bitfinex","ETHUSD",1739806903337,0.55,2796.7,2796.6,3.57577]
["bitfinex","ETHUSD",1739806903543,8.80071566,2797.2,2796.6,3.57577]
["bitfinex","ETHUSD",1739806903937,5.22571566,2797.2,2796.7,0.03575368]
["bitfinex","ETHUSD",1739806904188,5.22571566,2797.2,2796.8,3.5755]
["bitfinex","ETHUSD",1739806904343,0.55,2797.1,2796.8,3.5755]
["bitfinex","ETHUSD",1739806904545,5.22571566,2797.2,2797.0,3.57525]
["bitfinex","ETHUSD",1739806904740,5.22571566,2797.2,2797.0,3.57524]
["bitfinex","ETHUSD",1739806904940,5.22571566,2797.6,2797.5,3.57462]
["bitfinex","ETHUSD",1739806905348,5.22571566,2798.0,2797.5,3.57462]
["bitfinex","ETHUSD",1739806905787,5.22571566,2798.0,2797.8,3.57413]
["bitfinex","ETHUSD",1739806906154,5.22571566,2798.0,2797.9,3.5741]
["bitfinex","ETHUSD",1739806906355,5.77571566,2798.0,2797.9,3.5741]
["bitfinex","ETHUSD",1739806906594,5.22571566,2798.0,2797.9,3.5741]
["bitfinex","ETHUSD",1739806906791,5.22571566,2798.0,2797.9,3.66942181]
["bitfinex","ETHUSD",1739806907191,5.77571566,2798.0,2797.9,0.09532181]
["bitfinex","ETHUSD",1739806907493,5.22571566,2798.4,2798.2,3.5736]
["bitfinex","ETHUSD",1739806907797,5.22571566,2798.4,2798.3,0.09499618]
["bitfinex","ETHUSD",1739806907996,5.22571566,2798.4,2798.2,3.57372]
["bitfinex","ETHUSD",1739806908159,5.22571566,2798.4,2798.3,0.09499618]
["bitfinex","ETHUSD",1739806908364,5.22571566,2798.4,2798.2,3.57372]
["bitfinex","ETHUSD",1739806908603,3.57297,2798.8,2798.4,3.57338]
["bitfinex","ETHUSD",1739806908604,5.22571566,2798.8,2798.4,3.57338]
["bitfinex","ETHUSD",1739806908909,8.79868566,2798.8,2798.5,0.0948334]
["bitfinex","ETHUSD",1739806909115,8.79868566,2798.8,2798.2,3.57362]
["bitfinex","ETHUSD",1739806909861,0.55,2798.7,2798.3,0.09499618]
["bitfinex","ETHUSD",1739806910222,0.55,2798.7,2798.3,3.57359]
["bitfinex","ETHUSD",1739806910385,0.55,2798.7,2798.4,0.09491478]
["bitfinex","ETHUSD",1739806910579,0.55,2798.7,2798.2,3.57362]
["bitfinex","ETHUSD",1739806911061,4.12316,2798.7,2798.1,0.70174558]
["bitfinex","ETHUSD",1739806911400,4.12316,2798.7,2798.2,0.09507758]
["bitfinex","ETHUSD",1739806911620,0.55,2798.3,2798.2,0.09507758]
["bitfinex","ETHUSD",1739806911835,4.87439,2798.3,2798.2,0.09507758]
["bitfinex","ETHUSD",1739806912122,0.55,2798.1,2796.3,0.7595]
["bitfinex","ETHUSD",1739806912400,0.55,2797.6,2797.4,3.57466]
["bitfinex","ETHUSD",1739806912967,0.55,2797.6,2797.5,0.09564753]
["bitfinex","ETHUSD",1739806913169,5.22571566,2798.1,2797.7,3.57428]
["bitfinex","ETHUSD",1739806913671,0.55,2798.0,2797.8,0.09540323]
["bitfinex","ETHUSD",1739806914110,5.22571566,2798.5,2797.5,3.57462]
["bitfinex","ETHUSD",1739806914269,5.22571566,2798.5,2798.3,3.57349]
["bitfinex","ETHUSD",1739806914602,3.75217208,2799.4,2798.5,3.57325]
["bitfinex","ETHUSD",1739806914603,5.22571566,2798.9,2798.5,3.57325]
["bitfinex","ETHUSD",1739806914808,8.79859566,2798.9,2798.4,0.09447457]
["bitfinex","ETHUSD",1739806914965,0.55,2798.8,2798.3,3.57352]
["bitfinex","ETHUSD",1739806915172,0.55,2798.8,2798.5,0.09439318]
["bitfinex","ETHUSD",1739806915367,0.55,2798.8,2798.3,3.57352]
["bitfinex","ETHUSD",1739806915573,5.22571566,2798.9,2798.6,0.0943118]
["bitfinex","ETHUSD",1739806915770,5.22571566,2798.9,2798.6,3.57321]
["bitfinex","ETHUSD",1739806916008,5.22571566,2798.9,2798.7,0.09423042]
["bitfinex","ETHUSD",1739806917275,5.22571566,2798.9,2798.3,0.357352]
["bitfinex","ETHUSD",1739806917470,5.22571566,2798.9,2798.8,0.09414905]
["bitfinex","ETHUSD",1739806917708,0.55,2798.8,2798.5,3.57326]
["bitfinex","ETHUSD",1739806917908,0.55,2798.8,2798.5,3.57333]
["bitfinex","ETHUSD",1739806918076,0.55,2798.8,2798.6,0.69835089]
["bitfinex","ETHUSD",1739806919286,0.55,2798.8,2798.6,4.27148089]
["bitfinex","ETHUSD",1739806919499,0.55,2798.8,2798.6,0.69835089]
["bitfinex","ETHUSD",1739806919705,0.55,2798.8,2798.7,3.57308]
["bitfinex","ETHUSD",1739806919907,5.22571566,2799.3,2798.6,0.69835089]
["bitfinex","ETHUSD",1739806920082,5.22571566,2799.3,2799.0,3.5727]
["bitfinex","ETHUSD",1739806920277,5.22571566,2799.7,2799.2,3.57239]
["bitfinex","ETHUSD",1739806920546,4.38586,2799.9,2799.3,3.57224]
["bitfinex","ETHUSD",1739806920826,0.55,2799.5,2799.0,3.57267]
["bitfinex","ETHUSD",1739806921027,0.55,2799.5,2798.7,0.03571507]
["bitfinex","ETHUSD",1739806921200,0.55,2799.5,2799.0,3.57266]
["bitfinex","ETHUSD",1739806921602,0.55,2799.5,2799.1,4.27041997]
["bitfinex","ETHUSD",1739806921817,3.8143,2799.9,2799.4,3.57219]
["bitfinex","ETHUSD",1739806922001,5.22571566,2800.0,2799.6,3.5719]
["bitfinex","ETHUSD",1739806922326,5.22571566,2800.0,2799.5,3.57196]
["bitfinex","ETHUSD",1739806922530,0.7927,2800.2,2799.8,3.57159]
["bitfinex","ETHUSD",1739806922827,6.57111,2800.3,2799.8,3.57159]
["bitfinex","ETHUSD",1739806923330,3.57081,2800.5,2799.5,0.357196]
["bitfinex","ETHUSD",1739806923331,5.22571566,2800.0,2799.5,3.57198]
["bitfinex","ETHUSD",1739806923527,5.22571566,2800.0,2799.2,0.33]
["bitfinex","ETHUSD",1739806923731,3.57171,2799.8,2799.2,3.90237]
["bitfinex","ETHUSD",1739806923908,0.55,2799.5,2798.7,0.8111]
["bitfinex","ETHUSD",1739806924104,3.57228,2799.4,2798.8,3.57294]
["bitfinex","ETHUSD",1739806924311,3.57228,2799.4,2798.9,3.57282]
["bitfinex","ETHUSD",1739806924609,3.57259,2799.1,2798.8,0.73201435]
["bitfinex","ETHUSD",1739806924819,3.57259,2799.1,2797.5,3.57455]
["bitfinex","ETHUSD",1739806924820,3.57325,2798.6,2798.2,0.70175814]
["bitfinex","ETHUSD",1739806925020,0.55,2799.0,2797.8,3.57415]
["bitfinex","ETHUSD",1739806925021,5.77571566,2798.3,2797.8,3.57415]
["bitfinex","ETHUSD",1739806925241,0.55,2798.1,2797.6,3.931862]
["bitfinex","ETHUSD",1739806925552,3.57373,2798.2,2797.1,3.575]
["bitfinex","ETHUSD",1739806925553,0.55,2797.8,2797.1,3.575]
["bitfinex","ETHUSD",1739806925763,0.55,2797.8,2797.3,3.57478]
["bitfinex","ETHUSD",1739806926052,0.55,2797.8,2797.1,3.57509]
["bitfinex","ETHUSD",1739806926263,0.55,2797.5,2797.1,0.715043]
["bitfinex","ETHUSD",1739806926556,0.55,2797.7,2797.1,0.715043]
["bitfinex","ETHUSD",1739806926853,0.55,2797.5,2797.1,0.71985465]
["bitfinex","ETHUSD",1739806926997,0.55,2797.3,2796.5,3.5758]
["bitfinex","ETHUSD",1739806927195,0.55,2796.8,2796.1,0.7904]
["bitfinex","ETHUSD",1739806927392,0.55,2796.6,2795.8,3.57667]
["bitfinex","ETHUSD",1739806927630,0.55,2796.6,2796.4,3.57602]
["bitfinex","ETHUSD",1739806927855,9.55294566,2797.1,2796.4,3.57602]
["bitfinex","ETHUSD",1739806928013,5.97771566,2797.1,2796.5,0.09085602]
["bitfinex","ETHUSD",1739806928196,3.0,2797.4,2796.8,3.5755]
["bitfinex","ETHUSD",1739806928402,5.97771566,2797.5,2796.8,3.5755]
["bitfinex","ETHUSD",1739806928636,0.55,2797.4,2796.9,0.09053006]
["bitfinex","ETHUSD",1739806928831,0.55,2797.4,2796.9,0.45713307]
["bitfinex","ETHUSD",1739806929074,0.55,2797.4,2797.2,3.57488]
["bitfinex","ETHUSD",1739806929199,0.55,2797.4,2797.0,3.57525]
["bitfinex","ETHUSD",1739806929400,0.55,2797.4,2797.3,0.0902042]
["bitfinex","ETHUSD",1739806929657,0.55,2797.4,2796.9,0.36660301]
["bitfinex","ETHUSD",1739806929820,0.55,2797.4,2797.3,0.0902042]
["bitfinex","ETHUSD",1739806930016,0.55,2797.4,2796.5,3.57587]
["bitfinex","ETHUSD",1739806930244,5.77571566,2797.1,2796.5,3.57587]
["bitfinex","ETHUSD",1739806930558,5.77571566,2797.1,2796.6,0.70869633]
["bitfinex","ETHUSD",1739806931265,0.55,2796.8,2796.1,3.57638]
["bitfinex","ETHUSD",1739806931404,0.55,2796.6,2796.1,0.826639]
["bitfinex","ETHUSD",1739806931808,0.55,2796.6,2796.1,4.403039]
["bitfinex","ETHUSD",1739806932113,3.57601,2796.5,2795.6,3.57693]
["bitfinex","ETHUSD",1739806932315,0.55,2796.2,2795.8,0.72266638]
["bitfinex","ETHUSD",1739806932533,0.55,2796.2,2795.8,4.29944638]
["bitfinex","ETHUSD",1739806932732,0.55,2796.2,2795.8,0.72266638]
["bitfinex","ETHUSD",1739806933042,8.80085566,2797.1,2796.3,3.57604]
["bitfinex","ETHUSD",1739806933244,5.22571566,2797.1,2796.3,0.357604]
["bitfinex","ETHUSD",1739806933541,5.22571566,2797.1,2796.6,3.57571]
["bitfinex","ETHUSD",1739806933942,0.55,2797.0,2796.4,3.57598]
["bitfinex","ETHUSD",1739806934156,3.90241,2797.7,2795.9,3.57663]
["bitfinex","ETHUSD",1739806934157,4.12585,2796.6,2795.9,3.57663]
["bitfinex","ETHUSD",1739806934376,0.55,2796.2,2795.9,3.57663]
["bitfinex","ETHUSD",1739806934971,0.55,2796.2,2795.7,3.57689]
["bitfinex","ETHUSD",1739806935158,0.55,2796.2,2796.0,0.72853822]
["bitfinex","ETHUSD",1739806935361,0.55,2796.2,2795.5,0.328]
["bitfinex","ETHUSD",1739806935362,0.55,2795.8,2795.2,3.57747]
["bitfinex","ETHUSD",1739806935562,0.55,2795.8,2795.3,3.57741]
["bitfinex","ETHUSD",1739806935876,0.55,2795.8,2795.3,0.710135]
["bitfinex","ETHUSD",1739806936039,0.55,2795.8,2795.3,1.4966525]
["bitfinex","ETHUSD",1739806936239,4.1273,2795.4,2794.6,0.333]
["bitfinex","ETHUSD",1739806936551,4.1273,2795.4,2795.0,0.69881441]
["bitfinex","ETHUSD",1739806936874,0.55,2795.4,2795.0,0.69881441]
["bitfinex","ETHUSD",1739806937448,0.7735,2796.1,2795.5,3.57709]
["bitfinex","ETHUSD",1739806937449,5.22571566,2795.9,2795.5,3.57709]
["bitfinex","ETHUSD",1739806937640,0.7735,2796.1,2795.7,3.57681]
["bitfinex","ETHUSD",1739806937838,0.8156,2796.5,2796.2,3.57628]
["bitfinex","ETHUSD",1739806938044,5.22571566,2796.7,2796.2,3.57628]
["bitfinex","ETHUSD",1739806938239,5.22571566,2796.7,2796.3,3.6668266]
["bitfinex","ETHUSD",1739806938581,3.57515,2797.1,2796.3,0.0907166]
["bitfinex","ETHUSD",1739806938582,5.22571566,2797.1,2796.3,0.0907166]
["bitfinex","ETHUSD",1739806938782,5.22571566,2797.1,2796.9,3.57536]
["bitfinex","ETHUSD",1739806939078,5.22571566,2797.1,2796.5,3.57589]
["bitfinex","ETHUSD",1739806939324,5.22571566,2797.1,2797.0,0.09014616]
["bitfinex","ETHUSD",1739806939478,5.22571566,2797.1,2796.7,3.5756]
["bitfinex","ETHUSD",1739806939678,5.22571566,2797.1,2797.0,0.09014616]
["bitfinex","ETHUSD",1739806939882,5.22571566,2797.1,2796.8,3.57551]
["bitfinex","ETHUSD",1739806940068,5.22571566,2797.1,2797.0,0.09014616]
["bitfinex","ETHUSD",1739806940255,5.22571566,2797.5,2797.0,0.36654962]
["bitfinex","ETHUSD",1739806940577,5.22571566,2797.5,2797.1,3.57507]
["bitfinex","ETHUSD",1739806940784,5.22571566,2797.5,2797.1,0.08949489]
["bitfinex","ETHUSD",1739806941081,5.22571566,2797.5,2797.1,3.66458489]
["bitfinex","ETHUSD",1739806941377,5.22571566,2797.5,2797.1,0.08949489]
["bitfinex","ETHUSD",1739806941551,5.22571566,2797.5,2797.2,3.57496]
["bitfinex","ETHUSD",1739806941758,5.22571566,2797.5,2797.2,0.08941343]
["bitfinex","ETHUSD",1739806941959,0.55,2797.4,2797.0,3.57519]
["bitfinex","ETHUSD",1739806942170,0.55,2797.4,2797.3,0.08933197]
["bitfinex","ETHUSD",1739806942482,0.55,2797.4,2797.0,4.00275516]
["bitfinex","ETHUSD",1739806942679,0.55,2797.4,2797.3,0.08933197]
["bitfinex","ETHUSD",1739806942869,0.55,2797.4,2797.1,3.57507]
["bitfinex","ETHUSD",1739806943072,0.55,2797.4,2797.3,0.08933197]
["bitfinex","ETHUSD",1739806943275,0.55,2797.4,2797.3,3.57487]
["bitfinex","ETHUSD",1739806943474,3.57443,2797.7,2797.3,0.08933197]
["bitfinex","ETHUSD",1739806943665,0.55,2797.6,2797.3,0.08933197]
["bitfinex","ETHUSD",1739806943984,0.55,2797.6,2797.1,3.57505]
["bitfinex","ETHUSD",1739806944175,0.55,2797.6,2797.4,0.08912985]
["bitfinex","ETHUSD",1739806944373,5.77571566,2797.5,2796.8,0.70046155]
["bitfinex","ETHUSD",1739806944672,5.77571566,2797.5,2796.4,0.44406066]
["bitfinex","ETHUSD",1739806944673,0.55,2797.1,2796.6,3.57565]
["bitfinex","ETHUSD",1739806944853,0.7849,2797.3,2796.6,0.75956607]
["bitfinex","ETHUSD",1739806945054,0.55,2797.2,2796.8,3.57541]
["bitfinex","ETHUSD",1739806945459,3.57451,2797.6,2796.8,3.57541]
["bitfinex","ETHUSD",1739806945790,0.55,2797.3,2796.9,3.57538]
["bitfinex","ETHUSD",1739806946167,3.57456,2797.6,2796.7,0.73042655]
["bitfinex","ETHUSD",1739806946480,6.01061566,2797.7,2796.9,3.57529]
["bitfinex","ETHUSD",1739806946682,3.57458,2797.6,2796.9,7.1506]
["bitfinex","ETHUSD",1739806946885,0.55,2797.5,2796.9,3.57529]
["bitfinex","ETHUSD",1739806947048,0.55,2797.5,2796.9,3.57531]
["bitfinex","ETHUSD",1739806947255,9.58505566,2797.7,2797.1,3.57511]
["bitfinex","ETHUSD",1739806947455,0.55,2797.6,2797.1,7.15015]
["bitfinex","ETHUSD",1739806947656,0.55,2797.6,2797.3,3.57476]
["bitfinex","ETHUSD",1739806948176,0.55,2797.6,2797.1,4.290085]
["bitfinex","ETHUSD",1739806948382,0.55,2797.6,2797.1,3.57507]
["bitfinex","ETHUSD",1739806948554,0.55,2797.6,2797.1,3.57504]
["bitfinex","ETHUSD",1739806948955,3.5752,2797.1,2797.0,0.71603708]
["bitfinex","ETHUSD",1739806949155,0.55,2797.2,2797.0,0.71603708]
["bitfinex","ETHUSD",1739806949589,0.55,2797.0,2796.4,3.57593]
["bitfinex","ETHUSD",1739806949999,0.55,2797.0,2796.6,0.72147788]
["bitfinex","ETHUSD",1739806950179,0.55,2796.8,2796.2,3.57619]
["bitfinex","ETHUSD",1739806950491,0.55,2796.8,2796.3,0.357619]
["bitfinex","ETHUSD",1739806950694,0.55,2796.8,2795.5,0.89565101]
["bitfinex","ETHUSD",1739806950695,0.55,2796.3,2795.6,4.32746]
["bitfinex","ETHUSD",1739806950991,0.55,2796.3,2794.8,0.7505]
["bitfinex","ETHUSD",1739806950992,0.55,2795.6,2794.8,0.7505]
["bitfinex","ETHUSD",1739806951156,3.57731,2795.4,2794.8,3.57805]
["bitfinex","ETHUSD",1739806951491,3.57731,2795.4,2794.9,0.0877951]
["bitfinex","ETHUSD",1739806951689,1.368,2795.6,2794.9,0.0877951]
["bitfinex","ETHUSD",1739806951987,0.55,2795.4,2794.9,0.0877951]
["bitfinex","ETHUSD",1739806952192,0.818,2795.6,2795.1,3.57765]
["bitfinex","ETHUSD",1739806952369,0.818,2795.6,2795.0,0.80129343]
["bitfinex","ETHUSD",1739806952567,0.55,2795.5,2795.2,0.08755035]
["bitfinex","ETHUSD",1739806952819,3.57782,2795.0,2794.6,0.005]
["bitfinex","ETHUSD",1739806953106,0.55,2794.8,2794.6,0.005]
["bitfinex","ETHUSD",1739806953779,0.55,2794.8,2794.7,0.08795831]
["bitfinex","ETHUSD",1739806953974,4.12807,2794.8,2794.7,0.08795831]
["bitfinex","ETHUSD",1739806954151,0.55,2794.8,2794.7,0.08795831]
["bitfinex","ETHUSD",1739806954366,6.05561566,2794.9,2794.6,0.005]
["bitfinex","ETHUSD",1739806954367,3.5782,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1739806954785,4.1282,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1739806956728,0.55,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1739806957019,0.55,2794.7,2794.6,0.0952563]
["bitfinex","ETHUSD",1739806957224,4.1282,2794.7,2794.6,0.0952563]
["bitfinex","ETHUSD",1739806957525,4.1282,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1739806958129,4.1282,2794.7,2794.6,0.0952563]
["bitfinex","ETHUSD",1739806958325,4.1282,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1739806959133,0.55,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1739806959427,0.55,2794.7,2794.6,0.09525253]
["bitfinex","ETHUSD",1739806960120,6.00861566,2795.3,2794.6,3.67347253]
["bitfinex","ETHUSD",1739806960317,8.80316566,2795.3,2794.6,4.12195978]
["bitfinex","ETHUSD",1739806960525,5.22571566,2795.3,2794.6,4.12195978]
["bitfinex","ETHUSD",1739806960740,0.7725,2795.5,2794.9,3.57783]
["bitfinex","ETHUSD",1739806960908,4.34975,2795.5,2795.0,0.357783]
["bitfinex","ETHUSD",1739806961109,3.57731,2795.4,2794.8,3.57806]
["bitfinex","ETHUSD",1739806961340,3.57731,2795.4,2795.1,0.08975037]
["bitfinex","ETHUSD",1739806961674,0.7725,2795.5,2795.2,0.08966879]
["bitfinex","ETHUSD",1739806961967,9.35314566,2795.3,2795.2,0.08966879]
["bitfinex","ETHUSD",1739806962159,9.35314566,2795.3,2794.6,0.005]
["bitfinex","ETHUSD",1739806962160,3.57797,2794.9,2794.6,0.005]
["bitfinex","ETHUSD",1739806962465,0.55,2795.0,2794.7,0.08988846]
["bitfinex","ETHUSD",1739806962964,5.22571566,2795.3,2794.7,0.79205652]
["bitfinex","ETHUSD",1739806963106,3.57783,2795.0,2794.7,0.79205652]
["bitfinex","ETHUSD",1739806963459,5.22571566,2794.9,2794.7,0.08988846]
["bitfinex","ETHUSD",1739806963631,3.57765,2795.2,2794.7,0.08988846]
["bitfinex","ETHUSD",1739806963807,3.57796,2794.9,2794.7,0.08988846]
["bitfinex","ETHUSD",1739806964002,7.91207,2794.8,2794.7,0.08988846]
["bitfinex","ETHUSD",1739806964206,4.1282,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1739806965019,4.1282,2794.7,2794.6,0.09189416]
["bitfinex","ETHUSD",1739806965230,7.1282,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1739806966829,5.22571566,2794.9,2794.6,0.005]
["bitfinex","ETHUSD",1739806967079,5.22571566,2794.9,2794.7,0.08688014]
["bitfinex","ETHUSD",1739806967432,5.22571566,2794.9,2794.6,0.005]
["bitfinex","ETHUSD",1739806967630,5.22571566,2794.9,2794.7,0.08704538]
["bitfinex","ETHUSD",1739806967832,5.22571566,2795.3,2794.7,0.08704538]
["bitfinex","ETHUSD",1739806968076,5.22571566,2795.3,2794.6,0.8121]
["bitfinex","ETHUSD",1739806968378,8.80322566,2795.3,2794.6,0.005]
["bitfinex","ETHUSD",1739806968590,3.57758,2795.2,2794.6,0.005]
["bitfinex","ETHUSD",1739806968885,0.55,2795.1,2794.8,0.70990484]
["bitfinex","ETHUSD",1739806969034,4.12769,2795.1,2794.8,0.70990484]
["bitfinex","ETHUSD",1739806969232,4.12781,2795.0,2794.9,0.086762]
["bitfinex","ETHUSD",1739806969478,4.1282,2794.7,2794.6,0.73675798]
["bitfinex","ETHUSD",1739806969639,4.1282,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1739806970834,8.49927857,2794.7,2794.6,0.005]
["bitfinex","ETHUSD",1739806971631,0.7788,2794.1,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806971832,5.22571566,2793.9,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806972092,3.57912,2794.0,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806972287,0.55,2794.2,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806972585,4.12935,2793.8,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806973141,4.12935,2793.8,2793.7,0.23206547]
["bitfinex","ETHUSD",1739806973467,0.55,2793.8,2793.7,0.23206547]
["bitfinex","ETHUSD",1739806973641,4.12935,2793.8,2793.7,0.23206547]
["bitfinex","ETHUSD",1739806973994,7.12935,2793.8,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806974412,3.55,2793.8,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806974536,7.12935,2793.8,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806975150,8.80463857,2793.8,2793.7,0.1500774]
["bitfinex","ETHUSD",1739806976100,9.55783857,2793.8,2793.7,7.4e-06]
["bitfinex","ETHUSD",1739806976394,0.55,2792.9,2792.3,3.58121]
["bitfinex","ETHUSD",1739806976545,4.13051,2792.9,2792.1,4.39071]
["bitfinex","ETHUSD",1739806976741,0.55,2792.7,2792.1,0.8093]
["bitfinex","ETHUSD",1739806976973,5.77571566,2792.7,2792.1,0.005]
["bitfinex","ETHUSD",1739806977160,0.55,2792.3,2792.2,0.08352743]
["bitfinex","ETHUSD",1739806977360,0.55,2792.5,2792.2,0.70487454]
["bitfinex","ETHUSD",1739806977663,8.80616566,2793.0,2792.3,0.88774568]
["bitfinex","ETHUSD",1739806977904,0.55,2792.9,2792.3,0.88774568]
["bitfinex","ETHUSD",1739806978203,0.93366594,2793.4,2792.3,0.88774568]
["bitfinex","ETHUSD",1739806978204,5.22571566,2793.4,2792.9,3.58044]
["bitfinex","ETHUSD",1739806978388,5.22571566,2793.4,2792.4,0.03579667]
["bitfinex","ETHUSD",1739806978713,5.22571566,2793.4,2792.3,1.4056397]
["bitfinex","ETHUSD",1739806978714,5.22571566,2793.4,2792.3,0.8043]
["bitfinex","ETHUSD",1739806978892,0.55,2792.9,2792.5,0.0832822]
["bitfinex","ETHUSD",1739806979211,0.55,2793.1,2792.7,0.73161289]
["bitfinex","ETHUSD",1739806979427,5.22571566,2793.4,2792.8,0.08303702]
["bitfinex","ETHUSD",1739806979712,0.55,2793.0,2792.7,0.73161289]
["bitfinex","ETHUSD",1739806979898,4.13039,2793.0,2792.7,0.73161289]
["bitfinex","ETHUSD",1739806980100,4.1305,2792.9,2792.8,0.08303702]
["bitfinex","ETHUSD",1739806980261,0.55,2792.9,2792.8,0.08303702]
["bitfinex","ETHUSD",1739806980467,0.55,2792.8,2792.7,0.73161289]
["bitfinex","ETHUSD",1739806980762,6.57999,2793.3,2792.7,0.73161289]
["bitfinex","ETHUSD",1739806980933,0.55,2793.2,2792.7,0.08311874]
["bitfinex","ETHUSD",1739806981072,4.26011057,2793.3,2792.7,0.08311874]
["bitfinex","ETHUSD",1739806981073,4.13063,2792.8,2792.7,0.08311874]
["bitfinex","ETHUSD",1739806981274,3.5814,2792.2,2792.1,0.72464576]
["bitfinex","ETHUSD",1739806981473,8.80711566,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1739806981875,5.77571566,2792.2,2792.1,0.08565918]
["bitfinex","ETHUSD",1739806982087,9.35711566,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1739806982490,9.35711566,2792.2,2792.1,0.08565918]
["bitfinex","ETHUSD",1739806982710,9.35711566,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1739806984919,5.77571566,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1739806985214,9.35711566,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1739806985524,9.35711566,2792.2,2792.1,0.08565918]
["bitfinex","ETHUSD",1739806985682,5.77571566,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1739806985883,9.35711566,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1739806986288,9.35711566,2792.2,2792.1,0.08674275]
["bitfinex","ETHUSD",1739806986498,9.35711566,2792.2,2792.1,0.005]
["bitfinex","ETHUSD",1739806987143,9.35711566,2792.2,2790.8,0.7533]
["bitfinex","ETHUSD",1739806987144,3.58275,2791.2,2790.8,0.7533]
["bitfinex","ETHUSD",1739806987286,3.58275,2791.2,2790.8,0.72436584]
["bitfinex","ETHUSD",1739806987287,0.55,2791.1,2790.8,0.72436584]
["bitfinex","ETHUSD",1739806987486,4.13281,2791.1,2791.0,0.07970225]
["bitfinex","ETHUSD",1739806987795,5.22571566,2791.5,2790.8,0.7069363]
["bitfinex","ETHUSD",1739806988130,3.58264,2791.3,2790.8,0.7069363]
["bitfinex","ETHUSD",1739806988339,0.55,2791.4,2790.8,0.7069363]
["bitfinex","ETHUSD",1739806988649,4.13294,2791.0,2790.3,4.33707]
["bitfinex","ETHUSD",1739806988937,4.13294,2791.0,2790.7,0.71633247]
["bitfinex","ETHUSD",1739806989113,1.3171,2791.0,2790.7,0.71633247]
["bitfinex","ETHUSD",1739806989286,4.90004,2791.0,2790.7,0.71633247]
["bitfinex","ETHUSD",1739806989487,0.55,2791.0,2790.7,0.71633247]
["bitfinex","ETHUSD",1739806989683,4.13294,2791.0,2790.7,0.71633247]
["bitfinex","ETHUSD",1739806990138,0.55,2791.0,2790.7,0.71633247]
["bitfinex","ETHUSD",1739806990486,6.05341566,2791.3,2790.7,0.71633247]
["bitfinex","ETHUSD",1739806990691,3.58274,2791.2,2790.7,0.71633247]
["bitfinex","ETHUSD",1739806990916,8.80839566,2791.3,2790.7,0.71633247]
["bitfinex","ETHUSD",1739806991234,8.80777566,2791.7,2790.9,3.7330774]
["bitfinex","ETHUSD",1739806991427,8.80777566,2791.7,2791.1,3.58278]
["bitfinex","ETHUSD",1739806991635,8.80777566,2791.7,2791.0,0.45553042]
["bitfinex","ETHUSD",1739806992049,5.22571566,2791.7,2791.1,0.03582317]
["bitfinex","ETHUSD",1739806992202,5.22571566,2791.7,2791.0,0.45553042]
["bitfinex","ETHUSD",1739806992203,5.22571566,2791.7,2791.3,3.58244]
["bitfinex","ETHUSD",1739806992402,3.58168,2792.0,2791.4,0.73404891]
["bitfinex","ETHUSD",1739806992604,3.58186,2791.9,2791.4,0.73404891]
["bitfinex","ETHUSD",1739806992811,8.80730566,2792.1,2791.4,0.73404891]
["bitfinex","ETHUSD",1739806993131,3.58258,2791.3,2791.1,0.7532]
["bitfinex","ETHUSD",1739806993307,3.58237,2791.5,2790.9,0.1500774]
["bitfinex","ETHUSD",1739806993503,5.22571566,2791.7,2791.1,3.58272]
["bitfinex","ETHUSD",1739806993705,5.22571566,2791.7,2791.1,0.72106642]
["bitfinex","ETHUSD",1739806993920,5.22571566,2791.7,2791.2,0.07953862]
["bitfinex","ETHUSD",1739806994137,5.22571566,2791.7,2791.3,3.58248]
["bitfinex","ETHUSD",1739806994448,3.5823,2791.5,2791.4,0.07937501]
["bitfinex","ETHUSD",1739806994608,4.13255,2791.4,2791.1,0.72106642]
["bitfinex","ETHUSD",1739806994813,3.58278,2791.2,2791.0,0.72934002]
["bitfinex","ETHUSD",1739806995002,4.13251,2791.4,2791.0,0.72934002]
["bitfinex","ETHUSD",1739806995192,3.58251,2791.4,2791.0,0.72934002]
["bitfinex","ETHUSD",1739806995500,5.22571566,2791.7,2791.0,0.72934002]
["bitfinex","ETHUSD",1739806995700,5.22571566,2791.7,2791.3,3.58246]
["bitfinex","ETHUSD",1739806995919,5.22571566,2791.7,2791.3,0.358246]
["bitfinex","ETHUSD",1739806996159,3.58185,2791.9,2791.2,3.58257]
["bitfinex","ETHUSD",1739806996340,3.58177,2792.0,2791.3,3.58254]
["bitfinex","ETHUSD",1739806996537,3.58176,2792.0,2791.5,3.58229]
["bitfinex","ETHUSD",1739806996748,4.5604874,2791.7,2791.2,3.58261]
["bitfinex","ETHUSD",1739806997058,4.5604874,2791.7,2791.6,0.72144906]
["bitfinex","ETHUSD",1739806997259,4.5604874,2791.7,2790.9,0.1500774]
["bitfinex","ETHUSD",1739806997260,5.1104874,2791.7,2790.9,0.1500774]
["bitfinex","ETHUSD",1739806997559,8.6934274,2791.0,2790.9,0.1500774]
["bitfinex","ETHUSD",1739806997712,5.1104874,2791.0,2790.9,0.1500774]
["bitfinex","ETHUSD",1739806998051,8.6934274,2791.0,2790.9,0.1500774]
["bitfinex","ETHUSD",1739806998755,4.13294,2791.0,2790.9,0.1500774]
["bitfinex","ETHUSD",1739806999111,7.13294,2791.0,2790.9,0.1500774]
["bitfinex","ETHUSD",1739806999330,8.72838812,2791.0,2790.9,0.1500774]
["bitfinex","ETHUSD",1739806999530,7.13294,2791.0,2790.9,0.1500774]
["bitfinex","ETHUSD",1739806999750,4.13294,2791.0,2790.9,0.1500774]
["bitfinex","ETHUSD",1739807000773,7.13294,2791.0,2790.9,0.1500774]
["bitfinex","ETHUSD",1739807000976,7.13294,2791.0,2790.9,7.4e-06]
["bitfinex","ETHUSD",1739807001176,3.58397,2790.2,2790.1,0.71645389]
["bitfinex","ETHUSD",1739807001476,4.13397,2790.2,2790.1,0.7959595]
["bitfinex","ETHUSD",1739807001772,4.13397,2790.2,2790.1,0.71645389]
["bitfinex","ETHUSD",1739807002150,0.55,2790.1,2789.6,0.765]
["bitfinex","ETHUSD",1739807002352,0.55,2789.7,2788.6,0.7913]
["bitfinex","ETHUSD",1739807002551,7.1718,2788.7,2788.6,7.39e-06]
["bitfinex","ETHUSD",1739807002752,3.58641,2788.3,2788.2,0.1500774]
["bitfinex","ETHUSD",1739807002955,4.93011,2788.3,2788.2,0.1500774]
["bitfinex","ETHUSD",1739807003141,0.18072807,2788.7,2788.2,0.1500774]
["bitfinex","ETHUSD",1739807003362,0.7937,2788.9,2788.2,0.1500774]
["bitfinex","ETHUSD",1739807003541,5.2386412,2789.1,2788.3,0.10837757]
["bitfinex","ETHUSD",1739807003840,0.8059,2789.2,2788.3,0.07251744]
["bitfinex","ETHUSD",1739807003841,3.58628,2788.4,2788.3,0.07251744]
["bitfinex","ETHUSD",1739807004057,8.8242312,2789.0,2788.2,0.1500774]
["bitfinex","ETHUSD",1739807004260,3.58718,2787.7,2786.0,0.99492445]
["bitfinex","ETHUSD",1739807004582,3.58746,2787.5,2786.4,0.7798]
["bitfinex","ETHUSD",1739807004791,0.37690921,2787.7,2786.8,3.58823]
["bitfinex","ETHUSD",1739807004792,3.58731,2787.6,2786.8,3.58823]
["bitfinex","ETHUSD",1739807004988,5.2386412,2787.6,2786.7,0.72506512]
["bitfinex","ETHUSD",1739807005151,3.58772,2787.3,2786.7,0.72506512]
["bitfinex","ETHUSD",1739807005346,3.58744,2787.5,2786.7,0.72506512]
["bitfinex","ETHUSD",1739807005574,8.8259712,2787.6,2786.7,0.72506512]
["bitfinex","ETHUSD",1739807005854,5.2386412,2787.6,2786.7,0.72506512]
["bitfinex","ETHUSD",1739807006190,6.0406412,2788.4,2787.2,0.80627826]
["bitfinex","ETHUSD",1739807006372,3.58626,2788.5,2787.7,3.58717]
["bitfinex","ETHUSD",1739807006552,5.2386412,2788.3,2787.2,0.7704]
["bitfinex","ETHUSD",1739807006749,3.58671,2788.1,2787.2,4.35812]
["bitfinex","ETHUSD",1739807006950,8.8250912,2788.3,2787.3,4.30923724]
["bitfinex","ETHUSD",1739807007202,0.55,2787.8,2786.8,3.58832]
["bitfinex","ETHUSD",1739807007344,5.2386412,2787.9,2786.8,0.8073]
["bitfinex","ETHUSD",1739807007546,3.58707,2787.8,2787.0,3.58806]
["bitfinex","ETHUSD",1739807007787,5.2386412,2788.3,2787.2,0.03587492]
["bitfinex","ETHUSD",1739807007985,5.2386412,2788.3,2787.9,3.58692]
["bitfinex","ETHUSD",1739807008190,0.8201,2788.9,2787.7,0.327]
["bitfinex","ETHUSD",1739807008371,3.58532,2789.2,2788.3,3.58628]
["bitfinex","ETHUSD",1739807008771,0.8218,2790.0,2788.6,3.58596]
["bitfinex","ETHUSD",1739807009088,5.2386412,2790.2,2789.2,0.827]
["bitfinex","ETHUSD",1739807009286,3.58449,2789.8,2789.2,0.827]
["bitfinex","ETHUSD",1739807009588,3.58449,2789.8,2789.0,3.58546]
["bitfinex","ETHUSD",1739807009589,3.58535,2789.2,2788.4,0.827]
["bitfinex","ETHUSD",1739807009897,5.2386412,2789.4,2788.7,3.58586]
["bitfinex","ETHUSD",1739807010205,5.2386412,2789.4,2788.6,3.58598]
["bitfinex","ETHUSD",1739807010353,5.2386412,2789.4,2788.7,3.58579]
["bitfinex","ETHUSD",1739807010550,3.58465,2789.7,2788.6,3.58602]
["bitfinex","ETHUSD",1739807010850,3.5848,2789.6,2788.5,1.47085844]
["bitfinex","ETHUSD",1739807011060,3.5858,2788.8,2788.4,0.827]
["bitfinex","ETHUSD",1739807011277,5.2386412,2789.0,2788.4,0.827]
["bitfinex","ETHUSD",1739807012020,3.5859,2788.7,2788.0,0.7728]
["bitfinex","ETHUSD",1739807012352,3.58602,2788.6,2788.0,0.7728]
["bitfinex","ETHUSD",1739807012555,6.0529412,2789.0,2788.0,0.7728]
["bitfinex","ETHUSD",1739807012782,6.0529412,2789.0,2788.0,4.35955]
["bitfinex","ETHUSD",1739807012783,3.58586,2788.8,2788.0,4.35955]
["bitfinex","ETHUSD",1739807013089,3.58586,2788.8,2788.1,3.65575107]
["bitfinex","ETHUSD",1739807013291,5.2386412,2789.0,2788.1,0.06908107]
["bitfinex","ETHUSD",1739807013702,0.8143,2790.2,2788.2,0.7731]
["bitfinex","ETHUSD",1739807013907,3.58495,2789.5,2788.6,3.58592]
["bitfinex","ETHUSD",1739807014211,5.2386412,2789.1,2788.3,0.06892826]
["bitfinex","ETHUSD",1739807014507,9.3744112,2788.8,2788.7,0.06860038]
["bitfinex","ETHUSD",1739807014754,9.3744112,2788.8,2787.1,1.0469]
["bitfinex","ETHUSD",1739807014755,0.8328,2788.5,2787.1,1.0469]
["bitfinex","ETHUSD",1739807015033,3.58783,2787.2,2787.1,0.255]
["bitfinex","ETHUSD",1739807015885,5.2386412,2787.6,2787.1,0.255]
["bitfinex","ETHUSD",1739807016089,9.3764712,2787.2,2787.1,0.255]
["bitfinex","ETHUSD",1739807016702,0.55,2787.2,2787.1,0.255]
["bitfinex","ETHUSD",1739807016930,9.3764712,2787.2,2787.1,0.255]
["bitfinex","ETHUSD",1739807017428,8.8264712,2787.2,2787.1,0.255]
["bitfinex","ETHUSD",1739807017626,8.8264712,2787.2,2785.8,0.7919]
["bitfinex","ETHUSD",1739807017627,3.58896,2786.4,2785.8,0.7919]
["bitfinex","ETHUSD",1739807017819,3.589,2786.3,2785.8,0.7919]
["bitfinex","ETHUSD",1739807018016,3.58895,2786.4,2785.8,0.7919]
["bitfinex","ETHUSD",1739807018327,3.58934,2786.1,2785.4,0.9735774]
["bitfinex","ETHUSD",1739807018490,3.5895,2785.9,2785.4,0.1500774]
["bitfinex","ETHUSD",1739807018686,5.2386412,2786.1,2785.4,0.1500774]
["bitfinex","ETHUSD",1739807018913,12.4172312,2786.1,2785.4,0.1500774]
["bitfinex","ETHUSD",1739807019091,3.58824,2786.9,2785.8,3.58962]
["bitfinex","ETHUSD",1739807019288,3.58877,2786.5,2785.9,0.358962]
["bitfinex","ETHUSD",1739807019526,3.58909,2786.3,2785.5,1.1545]
["bitfinex","ETHUSD",1739807019700,5.2386412,2786.4,2785.5,1.8656692]
["bitfinex","ETHUSD",1739807019901,5.2386412,2786.8,2785.6,0.03589179]
["bitfinex","ETHUSD",1739807020102,5.2386412,2786.8,2786.3,3.58888]
["bitfinex","ETHUSD",1739807020328,8.8264912,2787.2,2786.3,0.8051]
["bitfinex","ETHUSD",1739807020532,5.2386412,2787.2,2786.4,4.028265]
["bitfinex","ETHUSD",1739807020733,5.2386412,2787.2,2786.4,0.439415]
["bitfinex","ETHUSD",1739807020937,5.2386412,2787.6,2786.3,4.39405]
["bitfinex","ETHUSD",1739807021137,5.2386412,2787.2,2786.4,0.71073828]
["bitfinex","ETHUSD",1739807021296,5.2386412,2786.7,2785.6,0.7941]
["bitfinex","ETHUSD",1739807021494,5.2386412,2786.7,2786.1,0.71648394]
["bitfinex","ETHUSD",1739807021792,3.58936,2786.1,2785.6,0.7941]
["bitfinex","ETHUSD",1739807021990,5.2386412,2786.7,2785.9,0.73616283]
["bitfinex","ETHUSD",1739807022232,3.5888,2786.5,2785.9,0.73616283]
["bitfinex","ETHUSD",1739807022531,8.8271512,2786.7,2785.7,3.58966]
["bitfinex","ETHUSD",1739807022730,3.0,2787.0,2786.1,3.58914]
["bitfinex","ETHUSD",1739807022889,5.2386412,2787.1,2785.9,0.43258228]
["bitfinex","ETHUSD",1739807023095,5.2386412,2787.1,2786.1,0.71184297]
["bitfinex","ETHUSD",1739807023293,5.2386412,2787.1,2785.6,0.7941]
["bitfinex","ETHUSD",1739807023294,5.2386412,2787.1,2786.0,0.78746434]
["bitfinex","ETHUSD",1739807023506,3.58858,2786.7,2786.2,0.06956584]
["bitfinex","ETHUSD",1739807023802,8.8266012,2787.1,2786.4,3.58885]
["bitfinex","ETHUSD",1739807024007,5.2386412,2787.1,2786.6,3.58848]
["bitfinex","ETHUSD",1739807024229,3.58844,2786.8,2786.5,0.06931955]
["bitfinex","ETHUSD",1739807024538,5.2386412,2786.7,2785.9,4.31647417]
["bitfinex","ETHUSD",1739807024827,8.8271112,2786.7,2785.9,4.31647417]
["bitfinex","ETHUSD",1739807025028,8.8271112,2786.7,2786.0,0.06973006]
["bitfinex","ETHUSD",1739807025233,5.2386412,2787.1,2786.0,0.0358906]
["bitfinex","ETHUSD",1739807025532,5.2386412,2787.1,2786.3,3.5889]
["bitfinex","ETHUSD",1739807025735,3.58812,2787.0,2786.3,3.5889]
["bitfinex","ETHUSD",1739807026032,3.58864,2786.6,2786.4,0.06940164]
["bitfinex","ETHUSD",1739807026222,5.2386412,2786.7,2785.9,4.31647417]
["bitfinex","ETHUSD",1739807026416,8.8271312,2786.7,2786.5,0.06931955]
["bitfinex","ETHUSD",1739807026602,8.8271312,2786.7,2786.0,3.58928]
["bitfinex","ETHUSD",1739807026804,5.2386412,2786.7,2786.1,0.06964794]
["bitfinex","ETHUSD",1739807027016,8.8271312,2786.7,2786.1,0.06964794]
["bitfinex","ETHUSD",1739807027221,4.13865,2786.6,2785.7,0.8179]
["bitfinex","ETHUSD",1739807027401,4.13862,2786.6,2786.2,0.06956584]
["bitfinex","ETHUSD",1739807027604,3.5889,2786.4,2785.7,4.40765]
["bitfinex","ETHUSD",1739807027805,3.58935,2786.1,2785.4,0.9788774]
["bitfinex","ETHUSD",1739807028021,3.58935,2786.1,2785.5,3.58999]
["bitfinex","ETHUSD",1739807028210,3.58935,2786.1,2785.4,0.9788774]
["bitfinex","ETHUSD",1739807028494,5.2386412,2786.8,2785.6,0.71385464]
["bitfinex","ETHUSD",1739807028697,3.5893,2786.1,2785.6,0.71385464]
["bitfinex","ETHUSD",1739807029096,3.58961,2785.9,2785.4,0.9788774]
["bitfinex","ETHUSD",1739807029299,0.55,2785.9,2785.4,0.85473584]
["bitfinex","ETHUSD",1739807029531,1.24147012,2787.0,2785.6,3.58981]
["bitfinex","ETHUSD",1739807029738,0.17304655,2788.3,2785.5,0.7964]
["bitfinex","ETHUSD",1739807029739,3.589,2786.3,2785.5,0.7964]
["bitfinex","ETHUSD",1739807029937,3.58911,2786.2,2785.5,0.7964]
["bitfinex","ETHUSD",1739807030092,3.58911,2786.2,2785.6,3.58985]
["bitfinex","ETHUSD",1739807030296,3.58911,2786.2,2785.5,4.3864]
["bitfinex","ETHUSD",1739807030534,5.2386412,2786.0,2785.4,0.1500774]
["bitfinex","ETHUSD",1739807030696,0.7575,2786.1,2785.4,0.1500774]
["bitfinex","ETHUSD",1739807030903,3.63428278,2786.0,2785.4,0.1500774]
["bitfinex","ETHUSD",1739807031125,5.2386412,2786.4,2785.4,0.1500774]
["bitfinex","ETHUSD",1739807031331,0.04486892,2786.3,2785.4,0.1500774]
["bitfinex","ETHUSD",1739807031512,7.17833,2786.2,2785.4,0.1500774]
["bitfinex","ETHUSD",1739807031713,8.8275312,2786.4,2785.8,3.58962]
["bitfinex","ETHUSD",1739807032020,3.58907,2786.3,2785.6,3.5898]
["bitfinex","ETHUSD",1739807032227,3.58889,2786.4,2785.6,3.96378774]
["bitfinex","ETHUSD",1739807032397,3.58864,2786.6,2785.9,3.58937]
["bitfinex","ETHUSD",1739807032601,0.7607,2786.9,2786.3,3.58895]
["bitfinex","ETHUSD",1739807032815,5.2386412,2787.2,2786.7,3.58839]
["bitfinex","ETHUSD",1739807033005,5.2386412,2787.2,2786.4,3.65624343]
["bitfinex","ETHUSD",1739807033006,3.58805,2787.1,2786.4,3.65624343]
["bitfinex","ETHUSD",1739807033204,0.04485747,2787.0,2786.4,0.06749343]
["bitfinex","ETHUSD",1739807033401,5.2386412,2787.2,2786.1,4.29781877]
["bitfinex","ETHUSD",1739807033616,3.58795,2787.1,2786.4,3.58884]
["bitfinex","ETHUSD",1739807033828,3.58814,2787.0,2786.2,4.08647951]
["bitfinex","ETHUSD",1739807034039,3.58822,2786.9,2786.5,0.06741134]
["bitfinex","ETHUSD",1739807034205,0.04485443,2787.0,2786.4,3.58885]
["bitfinex","ETHUSD",1739807034537,3.58795,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1739807034744,5.2386412,2787.2,2786.5,0.06741134]
["bitfinex","ETHUSD",1739807034897,6.19735132,2787.2,2786.7,0.06724718]
["bitfinex","ETHUSD",1739807035099,3.58817,2787.0,2786.4,3.58876]
["bitfinex","ETHUSD",1739807035416,0.04485652,2787.1,2786.8,0.0671651]
["bitfinex","ETHUSD",1739807035615,3.58816,2787.0,2786.5,0.06741134]
["bitfinex","ETHUSD",1739807035801,8.8265312,2787.2,2786.6,3.58857]
["bitfinex","ETHUSD",1739807035997,0.04485394,2787.1,2786.7,0.06724718]
["bitfinex","ETHUSD",1739807036201,8.8265612,2787.2,2786.6,3.58858]
["bitfinex","ETHUSD",1739807036446,3.63288289,2787.1,2786.4,3.58878]
["bitfinex","ETHUSD",1739807036644,3.63288289,2787.1,2786.7,0.06724718]
["bitfinex","ETHUSD",1739807036815,0.04485289,2787.1,2786.6,0.71437553]
["bitfinex","ETHUSD",1739807037015,0.55,2787.4,2786.7,3.58847]
["bitfinex","ETHUSD",1739807037214,0.04485288,2787.4,2786.7,0.49753173]
["bitfinex","ETHUSD",1739807037427,3.58832,2786.9,2786.7,0.06724718]
["bitfinex","ETHUSD",1739807037601,3.58834,2786.8,2786.2,0.7613]
["bitfinex","ETHUSD",1739807037802,3.58832,2786.9,2786.2,0.7613]
["bitfinex","ETHUSD",1739807038006,3.58843,2786.8,2786.5,0.7256578]
["bitfinex","ETHUSD",1739807038203,3.58834,2786.8,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807038404,3.588,2787.1,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807038806,3.58795,2787.1,2786.5,0.7256578]
["bitfinex","ETHUSD",1739807039008,3.5882,2787.0,2786.5,0.7256578]
["bitfinex","ETHUSD",1739807039258,3.58831,2786.9,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807039463,3.58809,2787.0,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807039701,5.2386412,2787.3,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807039834,3.58796,2787.1,2786.6,3.65586925]
["bitfinex","ETHUSD",1739807040171,3.6326929,2787.2,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807040345,3.58815,2787.0,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807040506,3.58816,2787.0,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807040710,3.58791,2787.2,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807040910,5.2386412,2787.3,2786.8,3.58827]
["bitfinex","ETHUSD",1739807041143,5.2386412,2787.3,2786.7,3.58836]
["bitfinex","ETHUSD",1739807041359,0.782,2787.4,2786.9,0.06708304]
["bitfinex","ETHUSD",1739807041561,4.36968,2787.4,2786.8,3.6554351]
["bitfinex","ETHUSD",1739807041764,4.36968,2787.4,2787.0,0.06700098]
["bitfinex","ETHUSD",1739807041968,3.58771,2787.3,2786.9,0.06708304]
["bitfinex","ETHUSD",1739807042265,3.58778,2787.3,2787.0,0.06700098]
["bitfinex","ETHUSD",1739807042430,3.58778,2787.3,2786.8,3.58822]
["bitfinex","ETHUSD",1739807042431,3.5877,2787.3,2786.8,3.58822]
["bitfinex","ETHUSD",1739807042610,3.58808,2787.0,2786.9,0.06708304]
["bitfinex","ETHUSD",1739807042811,3.58808,2787.0,2786.5,0.7256578]
["bitfinex","ETHUSD",1739807043047,3.58808,2787.0,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807043225,3.58799,2787.1,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807043447,8.8264612,2787.3,2786.6,3.65582925]
["bitfinex","ETHUSD",1739807043610,3.5883,2786.9,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807043811,3.58805,2787.1,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807044066,3.58808,2787.0,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807044259,3.58783,2787.2,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807044466,5.2386412,2787.3,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807044820,3.58796,2787.1,2786.6,3.65590925]
["bitfinex","ETHUSD",1739807044956,3.58816,2787.0,2786.6,0.06732925]
["bitfinex","ETHUSD",1739807045158,0.17744409,2787.4,2787.1,3.58795]
["bitfinex","ETHUSD",1739807045358,0.17744409,2787.4,2786.9,4.35988]
["bitfinex","ETHUSD",1739807045609,0.17744409,2787.4,2787.2,0.06614712]
["bitfinex","ETHUSD",1739807045610,3.76503409,2787.4,2787.2,0.06614712]
["bitfinex","ETHUSD",1739807045763,4.5755413,2787.5,2786.9,0.7717]
["bitfinex","ETHUSD",1739807045971,3.58757,2787.4,2787.3,0.06606508]
["bitfinex","ETHUSD",1739807046176,3.58794,2787.2,2786.9,0.7717]
["bitfinex","ETHUSD",1739807046426,3.58821,2786.9,2786.5,5.0859978]
["bitfinex","ETHUSD",1739807046721,3.58804,2787.1,2786.6,3.58859]
["bitfinex","ETHUSD",1739807047078,4.5755413,2787.2,2786.7,3.58838]
["bitfinex","ETHUSD",1739807047388,3.58799,2787.1,2786.6,3.58849]
["bitfinex","ETHUSD",1739807047707,8.1634013,2787.2,2786.7,3.58839]
["bitfinex","ETHUSD",1739807047868,3.58778,2787.3,2786.8,3.65466121]
["bitfinex","ETHUSD",1739807048072,3.58778,2787.3,2786.8,0.06640121]
["bitfinex","ETHUSD",1739807048272,3.58778,2787.3,2786.5,2.36484658]
["bitfinex","ETHUSD",1739807048470,3.58799,2787.1,2786.6,0.06657648]
["bitfinex","ETHUSD",1739807048673,3.58789,2787.2,2786.6,0.06657648]
["bitfinex","ETHUSD",1739807048911,3.5877,2787.3,2786.5,0.7717]
["bitfinex","ETHUSD",1739807049088,3.58841,2786.8,2786.5,0.7717]
["bitfinex","ETHUSD",1739807049270,3.58841,2786.8,2786.7,0.70416107]
["bitfinex","ETHUSD",1739807049477,3.58834,2786.8,2786.7,0.70416107]
["bitfinex","ETHUSD",1739807050225,3.58765,2787.4,2786.7,0.70416107]
["bitfinex","ETHUSD",1739807050431,3.58792,2787.2,2786.7,0.70416107]
["bitfinex","ETHUSD",1739807050635,3.58818,2787.0,2786.7,0.70416107]
["bitfinex","ETHUSD",1739807050932,3.58834,2786.8,2786.7,0.70416107]
["bitfinex","ETHUSD",1739807051070,8.92639163,2786.8,2786.7,1.07e-06]
["bitfinex","ETHUSD",1739807051390,3.58989,2785.6,2785.5,0.7895]
["bitfinex","ETHUSD",1739807051898,3.58989,2785.6,2785.5,1.51259847]
["bitfinex","ETHUSD",1739807052282,3.58989,2785.6,2785.5,1.57793981]
["bitfinex","ETHUSD",1739807052481,3.58959,2785.9,2785.5,1.51259847]
["bitfinex","ETHUSD",1739807052709,4.5755413,2786.5,2785.5,1.51259847]
["bitfinex","ETHUSD",1739807053017,3.58886,2786.4,2785.7,0.8314]
["bitfinex","ETHUSD",1739807053175,0.8288,2787.0,2785.6,0.0358908]
["bitfinex","ETHUSD",1739807053176,4.5755413,2787.1,2785.9,0.8314]
["bitfinex","ETHUSD",1739807053374,3.58832,2786.9,2785.9,0.8314]
["bitfinex","ETHUSD",1739807053581,3.58841,2786.8,2786.1,0.8314]
["bitfinex","ETHUSD",1739807053779,3.58849,2786.7,2786.1,0.8314]
["bitfinex","ETHUSD",1739807053982,3.58763,2787.4,2786.1,0.8314]
["bitfinex","ETHUSD",1739807054214,3.76426455,2788.1,2786.6,0.70657132]
["bitfinex","ETHUSD",1739807054215,3.58835,2786.8,2786.6,0.70657132]
["bitfinex","ETHUSD",1739807054436,3.58847,2786.7,2786.6,0.70657132]
["bitfinex","ETHUSD",1739807054779,4.76378613,2786.7,2786.1,0.72740989]
["bitfinex","ETHUSD",1739807054996,4.76378613,2786.7,2785.5,0.7765]
["bitfinex","ETHUSD",1739807054997,3.58989,2785.6,2785.5,0.7765]
["bitfinex","ETHUSD",1739807055233,3.59001,2785.5,2785.4,0.1500774]
["bitfinex","ETHUSD",1739807055727,3.59001,2785.5,2785.4,7.4e-06]
["bitfinex","ETHUSD",1739807056081,3.59169,2784.2,2784.1,0.8298]
["bitfinex","ETHUSD",1739807056275,3.59169,2784.2,2783.6,0.55]
["bitfinex","ETHUSD",1739807056276,3.59234,2783.7,2783.6,0.55]
["bitfinex","ETHUSD",1739807056794,3.59285,2783.3,2783.2,0.70913523]
["bitfinex","ETHUSD",1739807057115,8.1683913,2783.3,2783.2,5.23e-06]
["bitfinex","ETHUSD",1739807057415,3.59285,2783.3,2783.2,5.23e-06]
["bitfinex","ETHUSD",1739807057618,3.59261,2783.5,2783.2,5.23e-06]
["bitfinex","ETHUSD",1739807057918,4.5755413,2784.2,2783.3,0.7677]
["bitfinex","ETHUSD",1739807058121,3.59236,2783.7,2783.3,0.7677]
["bitfinex","ETHUSD",1739807058322,3.59115,2784.7,2783.5,0.7677]
["bitfinex","ETHUSD",1739807058539,3.59096,2784.8,2783.6,0.80361138]
["bitfinex","ETHUSD",1739807058705,3.59154,2784.4,2783.7,0.336]
["bitfinex","ETHUSD",1739807058880,0.359096,2784.8,2783.6,0.7677]
["bitfinex","ETHUSD",1739807059219,0.359096,2784.8,2783.0,0.341]
["bitfinex","ETHUSD",1739807059220,3.59311,2783.1,2783.0,1.48222713]
["bitfinex","ETHUSD",1739807059541,3.59286,2783.3,2783.0,1.48222713]
["bitfinex","ETHUSD",1739807059723,3.593,2783.2,2783.0,1.48222713]
["bitfinex","ETHUSD",1739807060020,3.59193,2784.1,2783.1,0.7677]
["bitfinex","ETHUSD",1739807060205,4.99771134,2784.5,2783.1,0.7677]
["bitfinex","ETHUSD",1739807060406,3.59298,2783.2,2783.1,0.7677]
["bitfinex","ETHUSD",1739807060594,3.59363,2782.7,2782.6,0.9177774]
["bitfinex","ETHUSD",1739807061118,3.59363,2782.7,2782.6,0.1500774]
["bitfinex","ETHUSD",1739807061424,3.59363,2782.7,2782.6,7.4e-06]
["bitfinex","ETHUSD",1739807062219,4.37933,2782.7,2782.6,7.4e-06]
["bitfinex","ETHUSD",1739807062406,4.37997,2782.2,2782.1,7.4e-06]
["bitfinex","ETHUSD",1739807062606,4.37997,2782.2,2781.0,0.72315668]
["bitfinex","ETHUSD",1739807062607,0.55,2782.1,2781.0,0.72315668]
["bitfinex","ETHUSD",1739807062813,3.59569,2781.1,2781.0,0.72315668]
["bitfinex","ETHUSD",1739807062994,3.59505,2781.6,2779.9,0.7731]
["bitfinex","ETHUSD",1739807062995,0.04494567,2781.2,2779.9,0.7731]
["bitfinex","ETHUSD",1739807063198,0.7857,2781.4,2780.9,0.71294504]
["bitfinex","ETHUSD",1739807063387,3.59582,2781.0,2780.9,0.71294504]
["bitfinex","ETHUSD",1739807063585,1.3357,2781.4,2780.0,0.03596227]
["bitfinex","ETHUSD",1739807063899,1.3357,2781.4,2780.0,0.03595991]
["bitfinex","ETHUSD",1739807063900,3.59664,2780.4,2780.0,0.03595991]
["bitfinex","ETHUSD",1739807064095,0.7857,2781.4,2779.9,0.7731]
["bitfinex","ETHUSD",1739807064324,3.59652,2780.5,2780.0,0.03596099]
["bitfinex","ETHUSD",1739807064509,3.55,2781.1,2779.9,0.7731]
["bitfinex","ETHUSD",1739807064848,3.59725,2779.9,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807065000,3.59674,2780.3,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807065196,3.59693,2780.2,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807065524,3.59674,2780.3,2779.9,0.03597021]
["bitfinex","ETHUSD",1739807065726,4.99771134,2780.8,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807066028,3.59621,2780.7,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807066390,3.59579,2781.1,2780.0,0.8292]
["bitfinex","ETHUSD",1739807066586,3.59634,2780.6,2780.0,0.8292]
["bitfinex","ETHUSD",1739807066920,3.59683,2780.3,2780.0,0.8292]
["bitfinex","ETHUSD",1739807067122,3.59582,2781.0,2780.0,0.8292]
["bitfinex","ETHUSD",1739807067384,3.59699,2780.1,2780.0,0.8292]
["bitfinex","ETHUSD",1739807067540,3.59725,2779.9,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807068227,3.59703,2780.1,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807068396,3.59673,2780.3,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807068603,3.59673,2780.3,2779.9,0.822031]
["bitfinex","ETHUSD",1739807068802,3.59712,2780.0,2779.9,0.7542]
["bitfinex","ETHUSD",1739807069432,3.59697,2780.2,2779.9,0.7542]
["bitfinex","ETHUSD",1739807069597,0.8014,2781.0,2779.9,0.7542]
["bitfinex","ETHUSD",1739807069797,4.99771134,2781.2,2780.0,0.03596314]
["bitfinex","ETHUSD",1739807070017,3.59652,2780.5,2780.0,0.03596314]
["bitfinex","ETHUSD",1739807070309,3.59712,2780.0,2779.9,0.7542]
["bitfinex","ETHUSD",1739807070710,3.59698,2780.2,2779.9,0.7542]
["bitfinex","ETHUSD",1739807070916,3.59725,2779.9,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807071157,3.59698,2780.2,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807071158,3.59691,2780.2,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807071316,3.59691,2780.2,2779.8,0.18604438]
["bitfinex","ETHUSD",1739807071515,3.59701,2780.1,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807071748,4.99771134,2780.8,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807071914,3.59725,2779.9,2779.8,0.1500774]
["bitfinex","ETHUSD",1739807072863,3.59725,2779.9,2778.4,0.17691514]
["bitfinex","ETHUSD",1739807072864,0.18057751,2779.3,2777.5,0.3428085]
["bitfinex","ETHUSD",1739807073163,3.60048,2777.4,2777.3,8.4e-07]
["bitfinex","ETHUSD",1739807073710,3.60048,2777.4,2777.0,0.9220774]
["bitfinex","ETHUSD",1739807073711,3.60074,2777.2,2777.0,8.24e-06]
["bitfinex","ETHUSD",1739807073940,3.60074,2777.2,2776.1,0.79233145]
["bitfinex","ETHUSD",1739807073941,0.8071,2777.0,2776.3,0.70365261]
["bitfinex","ETHUSD",1739807074146,3.60164,2776.6,2776.4,0.772]
["bitfinex","ETHUSD",1739807074457,3.60182,2776.4,2776.1,0.79233145]
["bitfinex","ETHUSD",1739807074760,3.60204,2776.2,2776.1,0.79233145]
["bitfinex","ETHUSD",1739807075000,3.60166,2776.5,2776.1,0.79233145]
["bitfinex","ETHUSD",1739807075175,0.7642,2778.2,2776.2,0.8272]
["bitfinex","ETHUSD",1739807075346,3.60073,2777.3,2776.3,0.23550962]
["bitfinex","ETHUSD",1739807075542,3.6001,2777.7,2776.3,0.23550962]
["bitfinex","ETHUSD",1739807075747,3.60188,2776.4,2776.2,0.8272]
["bitfinex","ETHUSD",1739807075994,0.7642,2777.3,2776.3,0.71957267]
["bitfinex","ETHUSD",1739807076148,4.99771134,2777.4,2776.3,0.71957267]
["bitfinex","ETHUSD",1739807076346,4.32083228,2779.3,2776.2,0.8272]
["bitfinex","ETHUSD",1739807076347,3.60048,2777.5,2776.2,0.8272]
["bitfinex","ETHUSD",1739807076541,4.99771134,2777.8,2776.2,4.8012]
["bitfinex","ETHUSD",1739807076751,3.60088,2777.1,2776.3,0.48012]
["bitfinex","ETHUSD",1739807077061,3.60037,2777.5,2776.9,0.71402586]
["bitfinex","ETHUSD",1739807077370,3.60076,2777.2,2776.7,0.726128]
["bitfinex","ETHUSD",1739807077680,3.60075,2777.2,2776.7,0.726128]
["bitfinex","ETHUSD",1739807077882,3.60063,2777.3,2776.7,0.726128]
["bitfinex","ETHUSD",1739807078088,0.7642,2779.3,2776.9,0.8272]
["bitfinex","ETHUSD",1739807078261,5.43392734,2779.2,2777.4,0.8272]
["bitfinex","ETHUSD",1739807078458,9.03208734,2779.2,2777.5,0.372]
["bitfinex","ETHUSD",1739807078671,4.99771134,2779.2,2777.6,3.60017]
["bitfinex","ETHUSD",1739807078869,3.59776,2779.5,2777.7,4.42727]
["bitfinex","ETHUSD",1739807079070,4.99771134,2779.6,2778.3,0.70770806]
["bitfinex","ETHUSD",1739807079257,8.59538134,2779.6,2778.4,0.89223782]
["bitfinex","ETHUSD",1739807079453,3.59858,2778.9,2778.4,0.89223782]
["bitfinex","ETHUSD",1739807079666,3.59844,2779.0,2778.4,0.89223782]
["bitfinex","ETHUSD",1739807079903,4.99771134,2780.0,2778.5,0.371]
["bitfinex","ETHUSD",1739807080097,3.59831,2779.1,2778.5,0.371]
["bitfinex","ETHUSD",1739807080256,4.99771134,2780.0,2778.5,0.371]
["bitfinex","ETHUSD",1739807080257,4.99771134,2780.0,2778.9,0.70763594]
["bitfinex","ETHUSD",1739807080458,3.5988,2778.7,2778.6,0.06454963]
["bitfinex","ETHUSD",1739807080660,3.59708,2780.1,2780.0,644.75189753]
["bitfinex","ETHUSD",1739807080855,8.59479134,2780.1,2780.0,644.75189753]
["bitfinex","ETHUSD",1739807081089,8.59479134,2780.1,2780.0,644.81529198]
["bitfinex","ETHUSD",1739807081361,3.59708,2780.1,2780.0,644.81529198]
["bitfinex","ETHUSD",1739807081882,8.59479134,2780.1,2780.0,433.68494198]
["bitfinex","ETHUSD",1739807082082,11.59479134,2780.1,2780.0,433.68494198]
["bitfinex","ETHUSD",1739807083096,12.97589134,2780.1,2780.0,233.15711]
["bitfinex","ETHUSD",1739807083275,21.98389134,2780.1,2780.0,223.83437867]
["bitfinex","ETHUSD",1739807083477,13.15638789,2780.1,2780.0,223.83437867]
["bitfinex","ETHUSD",1739807083687,9.55930789,2780.1,2780.0,223.83437867]
["bitfinex","ETHUSD",1739807083889,4.99771134,2780.1,2780.0,223.83437867]
["bitfinex","ETHUSD",1739807084706,0.7987,2780.6,2780.0,223.83437867]
["bitfinex","ETHUSD",1739807085005,4.99771134,2780.3,2780.0,223.83437867]
["bitfinex","ETHUSD",1739807085170,4.99771134,2780.3,2780.0,227.45914306]
["bitfinex","ETHUSD",1739807086916,0.8139,2781.0,2780.0,227.45914306]
["bitfinex","ETHUSD",1739807087076,4.99771134,2780.3,2780.0,227.45914306]
["bitfinex","ETHUSD",1739807088511,4.99771134,2780.3,2780.0,223.83437867]
["bitfinex","ETHUSD",1739807089421,3.0,2780.2,2780.0,223.83437867]
["bitfinex","ETHUSD",1739807091044,4.99771134,2780.3,2780.0,223.78437867]
["bitfinex","ETHUSD",1739807091403,3.0,2780.2,2780.0,223.78437867]
["bitfinex","ETHUSD",1739807091958,0.72606089,2780.7,2780.0,223.78437867]
["bitfinex","ETHUSD",1739807092133,3.0,2780.1,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807092445,4.34977113,2780.1,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807092742,3.55,2780.1,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807093444,3.9083,2780.1,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807093763,7.14699,2780.1,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807093961,3.9083,2780.1,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807094164,3.0,2780.1,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807095163,3.55,2780.1,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807095918,3.0,2780.1,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807096166,5.82311134,2780.6,2780.0,226.09634303]
["bitfinex","ETHUSD",1739807096329,5.82311134,2780.6,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807096752,4.99771134,2780.6,2780.0,222.47157864]
["bitfinex","ETHUSD",1739807098758,4.99771134,2780.6,2780.1,0.7681]
["bitfinex","ETHUSD",1739807098941,4.99771134,2781.0,2780.2,0.06082199]
["bitfinex","ETHUSD",1739807099146,5.17616182,2781.0,2780.2,0.06082199]
["bitfinex","ETHUSD",1739807099439,3.0,2780.9,2780.2,0.06082199]
["bitfinex","ETHUSD",1739807100246,5.17616182,2781.0,2780.2,0.06082199]
["bitfinex","ETHUSD",1739807100247,4.99771134,2781.0,2780.2,0.06082199]
["bitfinex","ETHUSD",1739807100486,9.2477,2781.4,2780.2,0.06082199]
["bitfinex","ETHUSD",1739807100635,4.99771134,2780.6,2780.2,0.06082199]
["bitfinex","ETHUSD",1739807102544,4.99771134,2780.9,2780.2,0.06082199]
["bitfinex","ETHUSD",1739807102743,4.99771134,2781.1,2780.2,3.68558638]
["bitfinex","ETHUSD",1739807103093,4.99771134,2781.4,2780.4,3.59659]
["bitfinex","ETHUSD",1739807103233,4.99771134,2781.7,2780.5,0.8261]
["bitfinex","ETHUSD",1739807103441,4.99771134,2781.7,2780.5,0.88633047]
["bitfinex","ETHUSD",1739807103640,4.99771134,2781.7,2780.6,3.59627]
["bitfinex","ETHUSD",1739807103962,4.99771134,2781.7,2780.5,0.88633047]
["bitfinex","ETHUSD",1739807103963,4.99771134,2781.7,2780.7,0.44826005]
["bitfinex","ETHUSD",1739807104275,4.99771134,2781.7,2780.7,0.0600656]
["bitfinex","ETHUSD",1739807104942,4.99771134,2781.7,2780.8,0.05998317]
["bitfinex","ETHUSD",1739807105280,4.99771134,2782.4,2780.7,0.71850765]
["bitfinex","ETHUSD",1739807105436,0.17989817,2782.5,2781.1,0.7597]
["bitfinex","ETHUSD",1739807105637,5.81594013,2782.4,2781.3,0.7597]
["bitfinex","ETHUSD",1739807105941,0.59958383,2782.3,2781.3,0.7597]
["bitfinex","ETHUSD",1739807106161,0.17989817,2782.5,2782.0,222.40818419]
["bitfinex","ETHUSD",1739807106328,4.99771134,2782.8,2782.1,0.05830204]
["bitfinex","ETHUSD",1739807106534,4.99771134,2782.8,2782.1,0.81800204]
["bitfinex","ETHUSD",1739807106831,5.77101134,2783.2,2782.1,0.81800204]
["bitfinex","ETHUSD",1739807107057,4.99771134,2783.2,2782.2,3.59422]
["bitfinex","ETHUSD",1739807107272,0.005,2783.4,2782.3,0.7597]
["bitfinex","ETHUSD",1739807107472,0.04991282,2783.4,2782.3,0.81775237]
["bitfinex","ETHUSD",1739807107687,0.005,2783.4,2782.3,0.81775237]
["bitfinex","ETHUSD",1739807107835,0.005,2783.4,2782.6,0.73126115]
["bitfinex","ETHUSD",1739807108247,0.005,2783.4,2782.7,0.05753837]
["bitfinex","ETHUSD",1739807108903,0.005,2783.4,2782.9,3.59326]
["bitfinex","ETHUSD",1739807109112,0.005,2783.4,2782.8,1.3318]
["bitfinex","ETHUSD",1739807109315,0.005,2783.4,2783.1,3.59299]
["bitfinex","ETHUSD",1739807109462,0.005,2783.4,2783.0,1.3318]
["bitfinex","ETHUSD",1739807109669,0.005,2783.4,2783.2,0.05694962]
["bitfinex","ETHUSD",1739807110008,0.005,2783.4,2783.3,0.05667907]
["bitfinex","ETHUSD",1739807110503,0.005,2783.4,2783.0,1.3318]
["bitfinex","ETHUSD",1739807110708,0.005,2783.4,2783.3,0.05667907]
["bitfinex","ETHUSD",1739807110865,0.005,2783.4,2783.0,1.3318]
["bitfinex","ETHUSD",1739807111065,0.005,2783.4,2783.0,1.53542708]
["bitfinex","ETHUSD",1739807111302,0.005,2783.4,2783.1,0.05684364]
["bitfinex","ETHUSD",1739807111678,0.362,2784.7,2783.1,0.05684364]
["bitfinex","ETHUSD",1739807111679,3.59053,2785.1,2785.0,211.87316508]
["bitfinex","ETHUSD",1739807111913,18.4985282,2785.1,2785.0,169.15980019]
["bitfinex","ETHUSD",1739807112117,18.4985282,2785.1,2785.0,153.90746807]
["bitfinex","ETHUSD",1739807112118,19.17677973,2785.1,2785.0,153.90746807]
["bitfinex","ETHUSD",1739807112303,21.8125347,2785.1,2785.0,140.19941119]
["bitfinex","ETHUSD",1739807112531,21.4515347,2785.1,2783.0,1.53542708]
["bitfinex","ETHUSD",1739807112664,21.4515347,2785.1,2782.6,1.3643]
["bitfinex","ETHUSD",1739807112665,4.99771134,2783.6,2782.6,1.3643]
["bitfinex","ETHUSD",1739807113013,5.17642165,2782.7,2781.5,1.341]
["bitfinex","ETHUSD",1739807113195,4.99771134,2782.3,2781.1,1.341]
["bitfinex","ETHUSD",1739807113503,5.17926312,2782.3,2781.1,1.341]
["bitfinex","ETHUSD",1739807113807,0.18155178,2782.3,2781.1,1.341]
["bitfinex","ETHUSD",1739807113993,5.17642165,2782.7,2781.2,0.493671]
["bitfinex","ETHUSD",1739807114312,0.04493427,2782.5,2781.2,0.493671]
["bitfinex","ETHUSD",1739807114524,0.18096126,2782.0,2781.1,1.341]
["bitfinex","ETHUSD",1739807114819,3.0,2782.6,2781.1,1.341]
["bitfinex","ETHUSD",1739807115047,5.17642165,2782.7,2781.3,3.59535]
["bitfinex","ETHUSD",1739807115171,5.17642165,2782.7,2781.7,1.2963]
["bitfinex","ETHUSD",1739807115172,0.17871031,2782.7,2781.7,1.2963]
["bitfinex","ETHUSD",1739807115368,0.17710793,2783.4,2782.0,3.59448]
["bitfinex","ETHUSD",1739807115668,1.50218986,2783.4,2782.2,3.59417]
["bitfinex","ETHUSD",1739807115874,1.50218986,2783.4,2782.3,1.3001]
["bitfinex","ETHUSD",1739807116084,0.17710793,2783.4,2782.3,1.3001]
["bitfinex","ETHUSD",1739807116303,0.17710793,2783.4,2782.4,3.59401]
["bitfinex","ETHUSD",1739807116466,0.17710793,2783.4,2782.3,4.89422]
["bitfinex","ETHUSD",1739807116672,0.17710793,2783.4,2782.5,3.59387]
["bitfinex","ETHUSD",1739807116875,0.17710793,2783.4,2782.6,0.03593054]
["bitfinex","ETHUSD",1739807117099,4.99771134,2784.1,2782.7,3.95659005]
["bitfinex","ETHUSD",1739807117303,4.99771134,2784.1,2782.7,0.36298005]
["bitfinex","ETHUSD",1739807117613,4.99771134,2784.1,2782.7,3.59355]
["bitfinex","ETHUSD",1739807117978,4.99771134,2784.1,2782.8,3.59338]
["bitfinex","ETHUSD",1739807118172,0.17653264,2784.3,2783.0,1.3277]
["bitfinex","ETHUSD",1739807118371,4.99771134,2784.1,2783.0,1.3277]
["bitfinex","ETHUSD",1739807118607,0.04491129,2784.0,2782.6,1.3277]
["bitfinex","ETHUSD",1739807118912,0.50426226,2783.9,2782.6,1.3277]
["bitfinex","ETHUSD",1739807119118,0.04491081,2783.8,2782.6,1.3277]
["bitfinex","ETHUSD",1739807119315,0.50426226,2783.9,2782.6,1.3277]
["bitfinex","ETHUSD",1739807119718,0.18007913,2783.6,2782.6,1.3277]
["bitfinex","ETHUSD",1739807120123,0.13007913,2783.6,2782.6,1.3277]
["bitfinex","ETHUSD",1739807120429,0.13007913,2783.6,2782.7,0.04846305]
["bitfinex","ETHUSD",1739807120783,0.50426226,2783.9,2782.8,0.03592791]
["bitfinex","ETHUSD",1739807120987,4.99771134,2784.5,2783.2,1.3452]
["bitfinex","ETHUSD",1739807121336,7.99771134,2784.9,2783.3,0.04800245]
["bitfinex","ETHUSD",1739807122240,7.99771134,2784.9,2782.0,6.59442]
["bitfinex","ETHUSD",1739807122241,3.0,2784.4,2782.0,3.0]
["bitfinex","ETHUSD",1739807122381,4.99771134,2784.1,2782.7,1.2682]
["bitfinex","ETHUSD",1739807122585,0.17653264,2784.3,2782.8,0.08423211]
["bitfinex","ETHUSD",1739807122805,0.17653264,2784.3,2783.3,4.86105]
["bitfinex","ETHUSD",1739807122996,0.17653264,2784.3,2783.3,1.2682]
["bitfinex","ETHUSD",1739807123195,0.17653264,2784.3,2783.4,0.0477286]
["bitfinex","ETHUSD",1739807124118,0.17653264,2784.3,2783.4,0.03592067]
["bitfinex","ETHUSD",1739807124286,3.0,2784.8,2783.5,4.08225407]
["bitfinex","ETHUSD",1739807124480,3.0,2784.8,2783.5,4.1298604]
["bitfinex","ETHUSD",1739807124695,8.2557149,2785.0,2784.2,3.59166]
["bitfinex","ETHUSD",1739807124696,0.1797149,2785.0,2784.2,3.59166]
["bitfinex","ETHUSD",1739807124912,5.04259945,2785.7,2784.3,0.04685943]
["bitfinex","ETHUSD",1739807125122,5.53471964,2785.7,2784.3,0.04685943]
["bitfinex","ETHUSD",1739807125326,0.55347196,2785.6,2784.4,0.03590943]
["bitfinex","ETHUSD",1739807125533,0.1840929,2785.8,2784.8,3.59081]
["bitfinex","ETHUSD",1739807125832,0.17973843,2786.0,2785.2,1.3039]
["bitfinex","ETHUSD",1739807126193,0.086737,2786.1,2785.3,0.04563987]
["bitfinex","ETHUSD",1739807127319,0.04487233,2786.0,2785.3,0.04563987]
["bitfinex","ETHUSD",1739807127670,3.0,2785.9,2784.3,1.2931]
["bitfinex","ETHUSD",1739807127872,0.91637179,2785.8,2784.3,1.2931]
["bitfinex","ETHUSD",1739807128036,0.87148949,2785.8,2784.3,1.2931]
["bitfinex","ETHUSD",1739807128371,0.18019102,2786.0,2784.7,3.59103]
["bitfinex","ETHUSD",1739807128554,0.18019102,2786.0,2784.8,3.59091]
["bitfinex","ETHUSD",1739807128740,0.086737,2786.1,2785.3,3.59015]
["bitfinex","ETHUSD",1739807128944,0.086737,2786.1,2785.5,3.59001]
["bitfinex","ETHUSD",1739807129261,0.086737,2786.1,2785.6,0.04357573]
["bitfinex","ETHUSD",1739807129439,0.086737,2786.1,2785.7,3.58966]
["bitfinex","ETHUSD",1739807129642,0.086737,2786.1,2785.8,3.62551859]
["bitfinex","ETHUSD",1739807129827,0.086737,2786.1,2785.8,3.63292146]
["bitfinex","ETHUSD",1739807130029,0.086737,2786.1,2786.0,3.58937]
["bitfinex","ETHUSD",1739807130577,0.0867,2788.2,2786.8,1.3724]
["bitfinex","ETHUSD",1739807130874,0.0867,2788.6,2787.1,3.58793]
["bitfinex","ETHUSD",1739807131041,0.0867,2788.6,2787.2,0.03586407]
["bitfinex","ETHUSD",1739807131390,0.0867,2788.2,2787.2,0.04226224]
["bitfinex","ETHUSD",1739807131574,0.0867,2788.0,2786.3,1.3724]
["bitfinex","ETHUSD",1739807131773,0.0867,2787.8,2786.3,1.3724]
["bitfinex","ETHUSD",1739807131982,0.5369742,2787.7,2786.3,1.3724]
["bitfinex","ETHUSD",1739807132276,0.0867,2787.5,2786.1,0.361]
["bitfinex","ETHUSD",1739807132685,0.0867,2787.5,2786.2,0.07489749]
["bitfinex","ETHUSD",1739807132977,0.04485095,2787.4,2786.2,0.07489749]
["bitfinex","ETHUSD",1739807133343,0.0867,2787.5,2785.9,1.3359]
["bitfinex","ETHUSD",1739807133542,0.04486015,2787.4,2785.9,1.3359]
["bitfinex","ETHUSD",1739807133767,0.0867,2787.2,2785.5,1.3359]
["bitfinex","ETHUSD",1739807133970,0.0867,2787.2,2782.4,0.17625218]
["bitfinex","ETHUSD",1739807133971,0.0867,2786.7,2785.0,1.3359]
["bitfinex","ETHUSD",1739807134280,0.04487102,2786.6,2785.1,0.07581416]
["bitfinex","ETHUSD",1739807134474,3.57882019,2786.7,2785.1,0.07581416]
["bitfinex","ETHUSD",1739807134475,0.17646128,2786.4,2785.1,0.07581416]
["bitfinex","ETHUSD",1739807134772,0.0867,2786.7,2785.2,3.62629717]
["bitfinex","ETHUSD",1739807134973,0.0867,2786.7,2785.6,3.58978]
["bitfinex","ETHUSD",1739807135247,0.0867,2787.1,2785.7,1.44675669]
["bitfinex","ETHUSD",1739807135406,0.36,2788.0,2785.7,1.44675669]
["bitfinex","ETHUSD",1739807135407,0.0867,2787.6,2785.8,3.58963]
["bitfinex","ETHUSD",1739807135607,0.0867,2787.6,2786.0,3.58937]
["bitfinex","ETHUSD",1739807135795,0.0867,2787.6,2786.1,0.07370389]
["bitfinex","ETHUSD",1739807135991,0.0867,2787.6,2786.1,3.66292389]
["bitfinex","ETHUSD",1739807136192,0.0867,2787.6,2786.2,0.36629239]
["bitfinex","ETHUSD",1739807136435,0.0867,2787.6,2786.4,1.3359]
["bitfinex","ETHUSD",1739807136739,0.0544602,2787.6,2787.1,3.58785]
["bitfinex","ETHUSD",1739807136892,0.0544602,2787.6,2786.9,0.36]
["bitfinex","ETHUSD",1739807137094,0.0544602,2787.6,2787.2,0.07268493]
["bitfinex","ETHUSD",1739807137300,0.0544602,2787.6,2787.1,3.58783]
["bitfinex","ETHUSD",1739807137499,0.0544602,2787.6,2787.3,0.07232971]
["bitfinex","ETHUSD",1739807137694,0.0544602,2787.6,2787.1,1.26281862]
["bitfinex","ETHUSD",1739807137695,0.0544602,2787.6,2787.2,0.10827979]
["bitfinex","ETHUSD",1739807137942,0.0544602,2787.6,2787.4,0.07224648]
["bitfinex","ETHUSD",1739807138245,0.0544602,2787.6,2787.5,0.07216325]
["bitfinex","ETHUSD",1739807138601,0.0544602,2787.6,2787.2,3.62368684]
["bitfinex","ETHUSD",1739807138802,0.0544602,2787.6,2787.3,0.91956219]
["bitfinex","ETHUSD",1739807139014,0.0544602,2787.6,2787.3,0.07211664]
["bitfinex","ETHUSD",1739807139409,0.0544602,2787.6,2787.0,1.3359]
["bitfinex","ETHUSD",1739807139633,0.0544602,2787.6,2787.2,3.58783]
["bitfinex","ETHUSD",1739807139823,0.0544602,2787.6,2787.5,3.58744]
["bitfinex","ETHUSD",1739807140115,0.0544602,2787.6,2787.3,7.17516]
["bitfinex","ETHUSD",1739807140116,0.0544602,2787.6,2787.3,0.07201748]
["bitfinex","ETHUSD",1739807140454,0.0544602,2787.6,2787.4,0.0718498]
["bitfinex","ETHUSD",1739807140854,0.0544602,2787.6,2786.6,2.24658313]
["bitfinex","ETHUSD",1739807141059,0.0544602,2787.6,2786.6,1.5301]
["bitfinex","ETHUSD",1739807141258,0.0544602,2787.6,2786.7,0.06935013]
["bitfinex","ETHUSD",1739807141757,0.0544602,2787.6,2786.6,3.5885]
["bitfinex","ETHUSD",1739807141941,0.0544602,2787.6,2786.8,0.06931756]
["bitfinex","ETHUSD",1739807142254,0.09930637,2787.6,2786.9,0.06926727]
["bitfinex","ETHUSD",1739807142459,0.55,2787.5,2786.9,0.06926727]
["bitfinex","ETHUSD",1739807142762,0.0544602,2787.6,2786.3,0.03588236]
["bitfinex","ETHUSD",1739807142943,0.0544602,2787.6,2786.7,3.58835]
["bitfinex","ETHUSD",1739807143157,0.0544602,2787.6,2786.3,0.03588236]
["bitfinex","ETHUSD",1739807143158,0.0544602,2787.6,2787.0,3.58796]
["bitfinex","ETHUSD",1739807143473,0.0544602,2787.6,2787.2,3.58772]
["bitfinex","ETHUSD",1739807143632,0.0544602,2787.6,2787.1,0.06668655]
["bitfinex","ETHUSD",1739807143633,0.18216107,2789.9,2788.9,2.11251098]
["bitfinex","ETHUSD",1739807143836,0.18216107,2789.9,2789.0,0.03584405]
["bitfinex","ETHUSD",1739807144031,0.18216107,2789.9,2789.0,0.10092433]
["bitfinex","ETHUSD",1739807144232,0.17867662,2789.1,2788.5,0.73475105]
["bitfinex","ETHUSD",1739807144462,0.17867662,2789.1,2788.1,1.6042]
["bitfinex","ETHUSD",1739807144665,0.17867662,2789.1,2787.7,0.71018032]
["bitfinex","ETHUSD",1739807144870,1.0142,2789.0,2787.8,0.60878917]
["bitfinex","ETHUSD",1739807145182,1.0142,2789.0,2787.5,1.5937]
["bitfinex","ETHUSD",1739807145183,1.60886831,2789.0,2787.5,1.5937]
["bitfinex","ETHUSD",1739807145379,0.55,2788.9,2787.5,1.5937]
["bitfinex","ETHUSD",1739807145673,0.55,2788.9,2787.6,0.03586603]
["bitfinex","ETHUSD",1739807145880,1.69979319,2788.9,2787.3,0.381]
["bitfinex","ETHUSD",1739807146016,1.5642,2788.2,2786.4,1.5937]
["bitfinex","ETHUSD",1739807146227,1.5642,2788.2,2786.4,5.18253]
["bitfinex","ETHUSD",1739807146474,1.5642,2788.2,2786.5,0.73937412]
["bitfinex","ETHUSD",1739807146682,1.5642,2788.2,2787.1,3.58789]
["bitfinex","ETHUSD",1739807146885,1.5642,2788.2,2786.8,0.03587145]
["bitfinex","ETHUSD",1739807147169,0.55,2787.9,2786.6,0.38]
["bitfinex","ETHUSD",1739807147721,0.55,2787.9,2786.6,3.96848]
["bitfinex","ETHUSD",1739807147917,0.55,2787.9,2786.7,0.396848]
["bitfinex","ETHUSD",1739807148171,0.55,2787.9,2786.7,3.985288]
["bitfinex","ETHUSD",1739807148521,0.55,2787.9,2786.7,0.396848]
["bitfinex","ETHUSD",1739807148759,0.55,2787.9,2786.5,0.03587342]
["bitfinex","ETHUSD",1739807149069,0.55,2787.9,2787.3,3.58767]
["bitfinex","ETHUSD",1739807149272,0.55,2787.9,2787.4,0.03587174]
["bitfinex","ETHUSD",1739807149569,1.0142,2788.2,2787.2,3.5878]
["bitfinex","ETHUSD",1739807149940,0.55,2788.1,2786.9,0.73577489]
["bitfinex","ETHUSD",1739807150141,0.55,2788.1,2787.0,0.43240149]
["bitfinex","ETHUSD",1739807150590,0.55,2788.1,2786.7,4.00123334]
["bitfinex","ETHUSD",1739807150767,1.0142,2788.2,2786.7,0.41287334]
["bitfinex","ETHUSD",1739807150966,1.0142,2788.2,2787.3,3.58768]
["bitfinex","ETHUSD",1739807151202,1.0142,2788.2,2787.0,3.58805]
["bitfinex","ETHUSD",1739807151417,0.55,2788.1,2786.9,3.58819]
["bitfinex","ETHUSD",1739807151704,0.55,2788.1,2787.0,0.42951518]
["bitfinex","ETHUSD",1739807152098,0.55,2788.1,2787.1,0.05939489]
["bitfinex","ETHUSD",1739807152600,0.55,2788.1,2786.8,0.74283133]
["bitfinex","ETHUSD",1739807152771,0.55,2788.1,2786.9,3.64765139]
["bitfinex","ETHUSD",1739807152969,0.55,2788.1,2787.1,3.58795]
["bitfinex","ETHUSD",1739807153170,0.55,2788.1,2787.2,0.05931164]
["bitfinex","ETHUSD",1739807154077,0.55,2788.1,2787.2,3.64704164]
["bitfinex","ETHUSD",1739807154296,0.55,2788.1,2787.2,3.58773]
["bitfinex","ETHUSD",1739807154498,0.55,2788.1,2787.3,0.0592284]
["bitfinex","ETHUSD",1739807155166,0.55,2787.9,2786.8,0.70696183]
["bitfinex","ETHUSD",1739807155371,0.55,2787.9,2786.9,0.48909157]
["bitfinex","ETHUSD",1739807156367,0.55,2787.9,2786.9,0.05956139]
["bitfinex","ETHUSD",1739807156591,1.0142,2787.8,2786.4,5.55545]
["bitfinex","ETHUSD",1739807156808,0.55,2787.7,2786.5,0.06041635]
["bitfinex","ETHUSD",1739807156987,1.0142,2787.6,2786.5,0.06041635]
["bitfinex","ETHUSD",1739807157585,0.55,2787.5,2786.5,0.06041635]
["bitfinex","ETHUSD",1739807157789,0.18093304,2787.1,2786.3,3.58898]
["bitfinex","ETHUSD",1739807158003,0.18093304,2787.1,2786.4,0.41940129]
["bitfinex","ETHUSD",1739807158205,0.18093304,2787.1,2786.5,3.58862]
["bitfinex","ETHUSD",1739807158367,1.0142,2787.6,2786.5,3.58862]
["bitfinex","ETHUSD",1739807158368,1.0142,2787.6,2787.1,3.58787]
["bitfinex","ETHUSD",1739807158568,1.0142,2787.6,2787.2,0.06002685]
["bitfinex","ETHUSD",1739807159025,1.0142,2787.6,2786.7,3.58837]
["bitfinex","ETHUSD",1739807159026,0.55,2787.5,2786.7,3.58837]
["bitfinex","ETHUSD",1739807159191,0.55,2787.5,2787.0,3.588]
["bitfinex","ETHUSD",1739807159376,1.0142,2787.6,2787.1,0.06010645]
["bitfinex","ETHUSD",1739807160100,1.0142,2787.6,2787.2,3.58781]
["bitfinex","ETHUSD",1739807160325,1.19046241,2788.0,2787.2,0.05994295]
["bitfinex","ETHUSD",1739807160475,1.19046241,2788.0,2787.3,3.58762]
["bitfinex","ETHUSD",1739807160677,1.19046241,2788.0,2787.3,0.7235283]
["bitfinex","ETHUSD",1739807160880,0.55,2787.9,2787.4,0.05977648]
["bitfinex","ETHUSD",1739807161183,0.55,2787.9,2786.8,3.95934]
["bitfinex","ETHUSD",1739807161424,0.55,2787.9,2786.9,0.06009786]
["bitfinex","ETHUSD",1739807161610,0.55,2787.9,2786.6,0.37]
["bitfinex","ETHUSD",1739807161790,0.55,2787.9,2786.7,0.06026439]
["bitfinex","ETHUSD",1739807161994,1.5642,2787.7,2786.7,0.06026439]
["bitfinex","ETHUSD",1739807162230,0.55,2787.5,2786.5,0.27997005]
["bitfinex","ETHUSD",1739807162378,0.55,2787.5,2786.6,0.06034766]
["bitfinex","ETHUSD",1739807163093,1.0142,2787.7,2786.7,0.03588094]
["bitfinex","ETHUSD",1739807163299,0.18108756,2787.3,2786.9,3.58811]
["bitfinex","ETHUSD",1739807163495,1.5642,2787.7,2786.8,0.06018112]
["bitfinex","ETHUSD",1739807163683,1.5642,2787.7,2786.5,3.86862005]
["bitfinex","ETHUSD",1739807163684,0.55,2787.6,2787.0,0.06014592]
["bitfinex","ETHUSD",1739807164036,0.55,2787.6,2787.1,0.0581569]
["bitfinex","ETHUSD",1739807164197,0.55,2787.4,2787.1,0.0581569]
["bitfinex","ETHUSD",1739807164383,1.5642,2787.2,2786.5,0.27997005]
["bitfinex","ETHUSD",1739807164733,0.55,2786.8,2785.8,0.369]
["bitfinex","ETHUSD",1739807165023,0.55,2786.8,2785.9,0.05920362]
["bitfinex","ETHUSD",1739807165329,0.55,2786.6,2785.3,3.59018]
["bitfinex","ETHUSD",1739807165489,0.55,2786.4,2786.0,0.05912031]
["bitfinex","ETHUSD",1739807165697,0.18178813,2786.1,2785.2,0.03589625]
["bitfinex","ETHUSD",1739807165994,0.18178813,2786.1,2784.8,3.59092]
["bitfinex","ETHUSD",1739807166150,0.18178813,2786.1,2785.2,3.59033]
["bitfinex","ETHUSD",1739807166555,0.18178813,2786.1,2785.6,3.58987]
["bitfinex","ETHUSD",1739807166737,0.18178813,2786.1,2785.3,0.05983473]
["bitfinex","ETHUSD",1739807166738,0.18178813,2786.1,2785.7,0.0596252]
["bitfinex","ETHUSD",1739807166944,1.0142,2786.3,2785.6,3.58978]
["bitfinex","ETHUSD",1739807167143,1.0142,2786.3,2785.9,3.58949]
["bitfinex","ETHUSD",1739807167457,1.0142,2786.3,2786.0,0.05948088]
["bitfinex","ETHUSD",1739807168135,1.0142,2786.3,2785.3,0.03589272]
["bitfinex","ETHUSD",1739807168449,1.0142,2786.3,2784.9,0.36268163]
["bitfinex","ETHUSD",1739807168634,1.0142,2786.3,2785.4,3.65011086]
["bitfinex","ETHUSD",1739807168834,1.0142,2786.3,2785.4,0.05998086]
["bitfinex","ETHUSD",1739807169076,0.18345606,2786.1,2785.4,0.05998086]
["bitfinex","ETHUSD",1739807169481,0.18345606,2786.1,2785.0,3.59054]
["bitfinex","ETHUSD",1739807169679,0.18345606,2786.1,2785.5,0.05827888]
["bitfinex","ETHUSD",1739807169896,1.1579928,2786.1,2785.2,3.59039]
["bitfinex","ETHUSD",1739807170102,0.18345606,2786.1,2785.6,0.05819554]
["bitfinex","ETHUSD",1739807170403,0.18345606,2786.1,2785.7,0.05811221]
["bitfinex","ETHUSD",1739807170604,0.18345606,2786.1,2785.3,3.59018]
["bitfinex","ETHUSD",1739807170897,0.18345606,2786.1,2785.4,0.05854042]
["bitfinex","ETHUSD",1739807171454,0.18345606,2786.1,2785.1,0.72987086]
["bitfinex","ETHUSD",1739807171997,0.18345606,2786.1,2785.1,1.52099995]
["bitfinex","ETHUSD",1739807172161,0.18345606,2786.1,2785.2,0.05870713]
["bitfinex","ETHUSD",1739807172838,0.55,2785.8,2785.2,0.05870713]
["bitfinex","ETHUSD",1739807173151,0.55,2785.8,2784.7,3.59092]
["bitfinex","ETHUSD",1739807173358,0.55,2785.8,2784.9,3.59077]
["bitfinex","ETHUSD",1739807173585,1.0142,2785.9,2785.5,3.59]
["bitfinex","ETHUSD",1739807173789,1.0142,2785.9,2785.2,3.59037]
["bitfinex","ETHUSD",1739807174057,1.0142,2785.9,2785.0,0.359077]
["bitfinex","ETHUSD",1739807174266,0.55,2785.8,2785.3,0.05866378]
["bitfinex","ETHUSD",1739807174479,0.55,2785.8,2784.8,0.72598933]
["bitfinex","ETHUSD",1739807174685,0.55,2785.8,2784.3,0.28019126]
["bitfinex","ETHUSD",1739807174999,0.55,2785.8,2784.6,3.59114]
["bitfinex","ETHUSD",1739807175295,1.0142,2785.9,2784.7,3.64809698]
["bitfinex","ETHUSD",1739807175464,1.0142,2785.9,2785.1,3.59052]
["bitfinex","ETHUSD",1739807175850,1.0142,2785.9,2785.2,0.05672011]
["bitfinex","ETHUSD",1739807176122,0.55,2785.8,2785.2,0.05672011]
["bitfinex","ETHUSD",1739807176269,0.55,2785.8,2784.7,0.361]
["bitfinex","ETHUSD",1739807176635,0.55,2785.8,2784.7,1.11579695]
["bitfinex","ETHUSD",1739807176782,0.55,2785.8,2784.8,0.0570536]
["bitfinex","ETHUSD",1739807177154,0.55,2785.8,2784.8,0.09295849]
["bitfinex","ETHUSD",1739807177356,0.55,2785.8,2784.9,3.59072]
["bitfinex","ETHUSD",1739807177805,0.55,2785.8,2785.0,0.05693414]
["bitfinex","ETHUSD",1739807177969,1.0142,2785.9,2785.0,0.05693414]
["bitfinex","ETHUSD",1739807178168,1.0142,2785.9,2785.0,3.59065]
["bitfinex","ETHUSD",1739807178366,1.0142,2785.9,2785.1,0.05685077]
["bitfinex","ETHUSD",1739807178605,1.0142,2785.9,2784.9,3.59079]
["bitfinex","ETHUSD",1739807178813,1.0142,2785.9,2785.0,0.359079]
["bitfinex","ETHUSD",1739807178954,1.0142,2785.9,2785.0,0.05693414]
["bitfinex","ETHUSD",1739807179160,0.55,2785.8,2785.0,0.05693414]
["bitfinex","ETHUSD",1739807179453,0.55,2785.8,2785.1,0.05685077]
["bitfinex","ETHUSD",1739807179968,0.55,2785.8,2784.9,3.5907]
["bitfinex","ETHUSD",1739807180162,0.55,2785.8,2784.7,0.72057495]
["bitfinex","ETHUSD",1739807180507,0.55,2785.8,2784.8,0.0571009]
["bitfinex","ETHUSD",1739807180810,0.55,2785.8,2784.8,0.52976449]
["bitfinex","ETHUSD",1739807181009,1.0142,2785.7,2784.8,0.0571009]
["bitfinex","ETHUSD",1739807181765,0.55,2785.6,2784.8,0.0571009]
["bitfinex","ETHUSD",1739807181965,0.55,2785.6,2784.5,0.71437816]
["bitfinex","ETHUSD",1739807182201,0.55,2785.6,2784.6,0.05745313]
["bitfinex","ETHUSD",1739807182358,1.0142,2785.3,2784.6,0.05745313]
["bitfinex","ETHUSD",1739807182564,0.55,2785.2,2784.6,0.05745313]
["bitfinex","ETHUSD",1739807182774,0.55,2785.2,2784.3,1.00341376]
["bitfinex","ETHUSD",1739807182976,3.0,2785.1,2784.3,1.00341376]
["bitfinex","ETHUSD",1739807183197,0.55,2784.9,2784.4,0.0559022]
["bitfinex","ETHUSD",1739807183414,0.55,2784.7,2783.8,0.70201046]
["bitfinex","ETHUSD",1739807183581,0.55,2784.7,2783.9,0.05631932]
["bitfinex","ETHUSD",1739807183981,1.5642,2784.4,2783.0,3.59316]
["bitfinex","ETHUSD",1739807184202,1.5642,2784.2,2783.5,0.71480959]
["bitfinex","ETHUSD",1739807184407,1.0142,2784.2,2783.6,0.05656966]
["bitfinex","ETHUSD",1739807184716,1.0142,2784.2,2783.5,0.71480959]
["bitfinex","ETHUSD",1739807184937,0.55,2784.1,2783.5,0.71480959]
["bitfinex","ETHUSD",1739807185102,0.55,2783.9,2783.6,0.05656966]
["bitfinex","ETHUSD",1739807185308,1.0142,2783.8,2782.4,0.356]
["bitfinex","ETHUSD",1739807185528,1.47062,2783.8,2782.5,3.78252]
["bitfinex","ETHUSD",1739807185837,3.0,2783.6,2782.6,0.72365393]
["bitfinex","ETHUSD",1739807185990,3.0,2783.6,2782.5,0.24617804]
["bitfinex","ETHUSD",1739807186187,1.0142,2783.7,2783.6,3.59247]
["bitfinex","ETHUSD",1739807186484,1.0142,2784.3,2783.6,0.05656966]
["bitfinex","ETHUSD",1739807186932,1.0142,2784.3,2783.3,3.59283]
["bitfinex","ETHUSD",1739807187087,1.0142,2784.3,2783.4,0.359283]
["bitfinex","ETHUSD",1739807187288,1.0142,2784.3,2783.4,0.05673659]
["bitfinex","ETHUSD",1739807187540,0.55,2783.4,2782.2,0.28040275]
["bitfinex","ETHUSD",1739807187695,0.55,2783.4,2782.1,0.005]
["bitfinex","ETHUSD",1739807187696,1.0142,2783.1,2782.1,0.005]
["bitfinex","ETHUSD",1739807187892,0.55,2782.7,2782.3,0.0576551]
["bitfinex","ETHUSD",1739807188096,1.0142,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1739807188521,1.0142,2782.6,2782.2,0.05773864]
["bitfinex","ETHUSD",1739807188734,1.0142,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1739807188909,1.0142,2782.6,2782.3,0.0576551]
["bitfinex","ETHUSD",1739807189116,1.0142,2782.6,2782.2,0.05773864]
["bitfinex","ETHUSD",1739807189342,1.0142,2782.6,2782.4,0.05757157]
["bitfinex","ETHUSD",1739807189495,1.0142,2782.6,2782.3,0.0576551]
["bitfinex","ETHUSD",1739807189696,1.0142,2782.6,2782.5,0.05748804]
["bitfinex","ETHUSD",1739807190238,1.0142,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1739807190487,1.0142,2782.6,2782.2,0.05773864]
["bitfinex","ETHUSD",1739807190832,1.0142,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1739807191340,1.0142,2782.6,2782.2,0.05865817]
["bitfinex","ETHUSD",1739807192598,0.55,2782.5,2782.1,0.005]
["bitfinex","ETHUSD",1739807192789,1.47062,2782.6,2782.2,0.059796]
["bitfinex","ETHUSD",1739807192996,1.47062,2782.6,2782.1,0.005]
["bitfinex","ETHUSD",1739807193238,1.47062,2782.6,2782.2,0.059796]
["bitfinex","ETHUSD",1739807193843,0.55,2782.5,2782.2,0.059796]
["bitfinex","ETHUSD",1739807194011,1.5642,2782.3,2782.1,0.005]
["bitfinex","ETHUSD",1739807194217,0.55,2782.0,2780.6,0.005]
["bitfinex","ETHUSD",1739807194531,0.55,2781.7,2780.7,0.05929662]
["bitfinex","ETHUSD",1739807194732,1.0142,2781.6,2780.7,0.05929662]
["bitfinex","ETHUSD",1739807194931,0.55,2781.5,2780.7,0.05929662]
["bitfinex","ETHUSD",1739807195675,4.5642,2781.4,2780.7,0.05929662]
["bitfinex","ETHUSD",1739807195835,1.0142,2781.4,2780.7,0.05929662]
["bitfinex","ETHUSD",1739807196890,0.55,2781.3,2780.7,0.05929662]
["bitfinex","ETHUSD",1739807197097,0.55,2781.1,2780.7,0.05929662]
["bitfinex","ETHUSD",1739807197442,0.55,2781.1,2780.6,0.005]
["bitfinex","ETHUSD",1739807197641,1.0142,2781.2,2780.8,3.59599]
["bitfinex","ETHUSD",1739807197861,1.0142,2781.6,2781.2,3.59545]
["bitfinex","ETHUSD",1739807198074,1.0142,2782.1,2781.5,3.59507]
["bitfinex","ETHUSD",1739807198242,6.01191134,2782.1,2781.3,0.05879495]
["bitfinex","ETHUSD",1739807198440,3.61954492,2782.0,2780.8,3.59605]
["bitfinex","ETHUSD",1739807198640,3.61954492,2782.0,2780.9,0.05912937]
["bitfinex","ETHUSD",1739807198877,1.0142,2781.8,2780.7,3.59614]
["bitfinex","ETHUSD",1739807199072,1.0142,2781.8,2781.0,0.05904576]
["bitfinex","ETHUSD",1739807199293,1.0142,2781.8,2780.8,0.059213]
["bitfinex","ETHUSD",1739807199472,1.0142,2781.8,2781.1,0.05896215]
["bitfinex","ETHUSD",1739807199657,1.0142,2781.8,2780.6,0.005]
["bitfinex","ETHUSD",1739807199658,0.55,2781.5,2780.6,0.005]
["bitfinex","ETHUSD",1739807199854,0.55,2781.5,2781.2,0.05887855]
["bitfinex","ETHUSD",1739807199855,0.55,2781.3,2781.2,0.05887855]
["bitfinex","ETHUSD",1739807200179,1.0142,2781.0,2780.6,0.005]
["bitfinex","ETHUSD",1739807200342,3.55,2780.8,2780.6,0.005]
["bitfinex","ETHUSD",1739807200547,3.0,2780.8,2780.6,0.005]
["bitfinex","ETHUSD",1739807200947,1.0142,2781.0,2780.6,0.005]
["bitfinex","ETHUSD",1739807201346,1.0142,2781.0,2780.9,3.59595]
["bitfinex","ETHUSD",1739807201591,1.0142,2781.6,2780.7,0.05929662]
["bitfinex","ETHUSD",1739807201806,3.55,2781.6,2780.9,0.05912937]
["bitfinex","ETHUSD",1739807201947,0.55,2781.2,2780.8,0.059213]
["bitfinex","ETHUSD",1739807202147,0.55,2781.2,2781.0,0.05904576]
["bitfinex","ETHUSD",1739807202351,3.0,2781.6,2780.9,0.05912937]
["bitfinex","ETHUSD",1739807202569,3.0,2781.6,2780.6,0.005]
["bitfinex","ETHUSD",1739807202570,0.55,2781.5,2781.1,0.05896215]
["bitfinex","ETHUSD",1739807202753,3.55,2781.2,2780.6,0.005]
["bitfinex","ETHUSD",1739807202948,3.0,2780.8,2780.6,0.005]
["bitfinex","ETHUSD",1739807203172,7.99771134,2780.7,2780.6,0.005]
["bitfinex","ETHUSD",1739807203493,3.55,2780.6,2779.7,0.1503212]
["bitfinex","ETHUSD",1739807203670,0.55,2780.1,2779.7,0.1503212]
["bitfinex","ETHUSD",1739807203875,3.55,2780.1,2779.7,0.1503212]
["bitfinex","ETHUSD",1739807204076,3.55,2780.1,2779.8,0.06004954]
["bitfinex","ETHUSD",1739807204374,3.55,2780.1,2779.7,0.1503212]
["bitfinex","ETHUSD",1739807204824,3.72963316,2780.1,2779.7,0.1503212]
["bitfinex","ETHUSD",1739807204970,8.54771134,2779.8,2779.7,0.1503212]
["bitfinex","ETHUSD",1739807205170,0.55,2779.7,2778.1,3.59952]
["bitfinex","ETHUSD",1739807205434,4.99771134,2779.0,2778.0,3.5997]
["bitfinex","ETHUSD",1739807205580,4.99771134,2779.0,2778.2,0.06151943]
["bitfinex","ETHUSD",1739807205775,4.99771134,2779.0,2777.8,3.59993]
["bitfinex","ETHUSD",1739807205776,0.55,2778.9,2778.1,0.06160322]
["bitfinex","ETHUSD",1739807205978,0.55,2778.9,2778.3,0.0615994]
["bitfinex","ETHUSD",1739807206210,4.10477113,2778.9,2777.8,0.71140209]
["bitfinex","ETHUSD",1739807206413,3.0,2778.5,2776.9,0.1503212]
["bitfinex","ETHUSD",1739807206736,3.0,2777.4,2776.9,0.1503212]
["bitfinex","ETHUSD",1739807206947,7.99771134,2777.0,2776.9,0.1503212]
["bitfinex","ETHUSD",1739807207125,10.45082089,2777.0,2776.9,0.1503212]
["bitfinex","ETHUSD",1739807207336,10.45082089,2777.0,2775.5,0.11107147]
["bitfinex","ETHUSD",1739807207337,0.55,2776.8,2775.5,0.11107147]
["bitfinex","ETHUSD",1739807207651,4.99771134,2775.6,2775.5,0.11107147]
["bitfinex","ETHUSD",1739807207948,4.99771134,2775.6,2774.1,0.1503212]
["bitfinex","ETHUSD",1739807207949,0.64687798,2775.8,2774.1,1.21558434]
["bitfinex","ETHUSD",1739807208106,0.18152384,2776.5,2774.1,6.24933344]
["bitfinex","ETHUSD",1739807208107,4.99771134,2776.4,2774.1,6.24933344]
["bitfinex","ETHUSD",1739807208308,4.99771134,2776.7,2774.3,1.5022]
["bitfinex","ETHUSD",1739807208545,4.99771134,2776.3,2774.3,1.5022]
["bitfinex","ETHUSD",1739807208705,0.55,2776.1,2774.7,3.60395]
["bitfinex","ETHUSD",1739807208891,4.99771134,2776.7,2774.9,1.5022]
["bitfinex","ETHUSD",1739807209251,5.18159404,2777.8,2776.4,1.5022]
["bitfinex","ETHUSD",1739807209456,5.69975344,2777.8,2776.3,0.71910889]
["bitfinex","ETHUSD",1739807209596,5.69975344,2777.8,2776.5,0.0475196]
["bitfinex","ETHUSD",1739807209597,4.99771134,2777.4,2776.5,0.0475196]
["bitfinex","ETHUSD",1739807209790,3.0,2776.9,2775.5,4.33668019]
["bitfinex","ETHUSD",1739807210149,3.0,2776.9,2775.4,5.10526]
["bitfinex","ETHUSD",1739807210306,3.0,2777.0,2775.6,0.0482748]
["bitfinex","ETHUSD",1739807210497,0.55,2776.8,2775.8,3.60249]
["bitfinex","ETHUSD",1739807210709,0.64687798,2777.5,2775.7,0.04819087]
["bitfinex","ETHUSD",1739807210912,3.0,2777.2,2775.9,0.04802301]
["bitfinex","ETHUSD",1739807211114,3.0,2777.2,2776.1,3.60215]
["bitfinex","ETHUSD",1739807211360,3.0,2777.2,2776.0,0.0479391]
["bitfinex","ETHUSD",1739807211556,4.99771134,2776.9,2776.2,0.04777128]
["bitfinex","ETHUSD",1739807211722,4.99771134,2776.9,2776.1,0.04785519]
["bitfinex","ETHUSD",1739807212054,4.99771134,2776.9,2776.2,0.04777128]
["bitfinex","ETHUSD",1739807212264,4.99771134,2776.5,2775.1,0.03601995]
["bitfinex","ETHUSD",1739807213810,4.99771134,2776.9,2776.1,3.60217]
["bitfinex","ETHUSD",1739807214041,4.99771134,2777.7,2777.1,3.60076]
["bitfinex","ETHUSD",1739807214253,4.99771134,2778.1,2776.5,0.368]
["bitfinex","ETHUSD",1739807214457,4.99771134,2778.1,2776.6,3.60152]
["bitfinex","ETHUSD",1739807214768,0.51680488,2778.7,2776.8,1.5777]
["bitfinex","ETHUSD",1739807214947,5.55248247,2778.9,2776.8,1.5777]
["bitfinex","ETHUSD",1739807215267,4.99771134,2778.9,2778.1,3.59958]
["bitfinex","ETHUSD",1739807215566,4.99771134,2778.9,2777.5,3.60033]
["bitfinex","ETHUSD",1739807215567,4.99771134,2779.3,2777.7,5.17772]
["bitfinex","ETHUSD",1739807215765,4.99771134,2779.3,2778.3,3.59919]
["bitfinex","ETHUSD",1739807215973,4.99771134,2779.3,2778.0,3.59958]
["bitfinex","ETHUSD",1739807216271,4.99771134,2778.9,2778.3,3.5993]
["bitfinex","ETHUSD",1739807216470,4.99771134,2778.9,2778.5,3.59894]
["bitfinex","ETHUSD",1739807216671,4.99771134,2779.3,2778.4,0.04597042]
["bitfinex","ETHUSD",1739807216814,4.99771134,2778.9,2778.6,0.0458029]
["bitfinex","ETHUSD",1739807217169,3.3660244,2780.0,2778.6,3.59892]
["bitfinex","ETHUSD",1739807217170,4.99771134,2779.3,2778.6,3.59892]
["bitfinex","ETHUSD",1739807217318,4.99771134,2779.7,2778.7,0.359892]
["bitfinex","ETHUSD",1739807217515,4.99771134,2779.7,2778.7,4.00439389]
["bitfinex","ETHUSD",1739807217714,3.0,2779.6,2778.7,0.40560389]
["bitfinex","ETHUSD",1739807217933,4.99771134,2780.2,2779.1,3.59817]
["bitfinex","ETHUSD",1739807218134,4.99771134,2780.2,2779.0,3.59836]
["bitfinex","ETHUSD",1739807218332,4.99771134,2780.2,2778.4,0.70528204]
["bitfinex","ETHUSD",1739807218333,4.99771134,2779.4,2779.2,0.0451264]
["bitfinex","ETHUSD",1739807218617,4.99771134,2779.8,2779.2,3.59805]
["bitfinex","ETHUSD",1739807218818,4.99771134,2779.8,2779.3,0.04490491]
["bitfinex","ETHUSD",1739807219023,4.99771134,2780.2,2779.3,0.4092004]
["bitfinex","ETHUSD",1739807219239,4.99771134,2780.2,2779.5,3.59765]
["bitfinex","ETHUSD",1739807219524,4.99771134,2780.2,2779.6,0.0446538]
["bitfinex","ETHUSD",1739807219924,4.99771134,2780.2,2779.3,3.59801]
["bitfinex","ETHUSD",1739807220120,4.99771134,2780.2,2779.7,0.04442875]
["bitfinex","ETHUSD",1739807220357,4.99771134,2780.6,2779.3,3.59802]
["bitfinex","ETHUSD",1739807220564,4.99771134,2780.6,2779.8,0.04434506]
["bitfinex","ETHUSD",1739807220724,4.99771134,2780.6,2779.7,3.59746]
["bitfinex","ETHUSD",1739807220928,4.99771134,2780.6,2780.0,3.59709]
["bitfinex","ETHUSD",1739807221125,4.99771134,2780.6,2779.8,0.04434506]
["bitfinex","ETHUSD",1739807221473,4.99771134,2781.0,2780.3,3.59663]
["bitfinex","ETHUSD",1739807221674,4.99771134,2781.0,2780.1,3.59694]
["bitfinex","ETHUSD",1739807221825,4.99771134,2781.0,2780.0,3.59703]
["bitfinex","ETHUSD",1739807221826,4.99771134,2781.0,2780.2,3.5968]
["bitfinex","ETHUSD",1739807222038,4.99771134,2781.0,2780.5,3.59643]
["bitfinex","ETHUSD",1739807222261,4.99771134,2781.0,2780.6,0.04367578]
["bitfinex","ETHUSD",1739807222456,0.51680488,2781.7,2780.6,0.04367578]
["bitfinex","ETHUSD",1739807222457,3.0,2781.3,2780.6,0.04367578]
["bitfinex","ETHUSD",1739807222664,4.99771134,2781.0,2780.6,0.04367578]
["bitfinex","ETHUSD",1739807222869,4.99771134,2781.0,2780.1,3.59689]
["bitfinex","ETHUSD",1739807223068,3.0,2780.9,2780.7,0.04341098]
["bitfinex","ETHUSD",1739807223274,4.99771134,2781.0,2780.5,3.59645]
["bitfinex","ETHUSD",1739807223544,0.366,2782.0,2780.5,3.59645]
["bitfinex","ETHUSD",1739807223545,0.69766582,2781.9,2780.8,0.04332735]
["bitfinex","ETHUSD",1739807223748,0.69766582,2781.9,2780.5,3.59643]
["bitfinex","ETHUSD",1739807223749,3.0,2781.4,2780.5,3.59643]
["bitfinex","ETHUSD",1739807224084,4.99771134,2781.1,2780.4,3.5966]
["bitfinex","ETHUSD",1739807224296,4.99771134,2781.1,2780.6,0.04324471]
["bitfinex","ETHUSD",1739807224502,3.55,2781.4,2780.7,3.59617]
["bitfinex","ETHUSD",1739807224642,3.55,2781.4,2780.7,0.04316107]
["bitfinex","ETHUSD",1739807224994,4.99771134,2781.5,2781.0,3.59579]
["bitfinex","ETHUSD",1739807225139,4.99771134,2781.9,2781.5,3.59518]
["bitfinex","ETHUSD",1739807225340,4.99771134,2781.9,2781.2,3.59547]
["bitfinex","ETHUSD",1739807225587,4.99771134,2781.9,2781.6,0.04240864]
["bitfinex","ETHUSD",1739807225904,5.49748247,2781.9,2781.0,3.59571]
["bitfinex","ETHUSD",1739807226184,4.99771134,2781.9,2780.7,3.59621]
["bitfinex","ETHUSD",1739807226365,4.99771134,2781.9,2781.4,3.59521]
["bitfinex","ETHUSD",1739807226694,0.365,2783.1,2780.5,0.365]
["bitfinex","ETHUSD",1739807226695,0.43542109,2784.1,2781.5,0.07827794]
["bitfinex","ETHUSD",1739807226987,4.99771134,2782.8,2782.0,3.59449]
["bitfinex","ETHUSD",1739807227487,4.99771134,2782.8,2782.1,0.04167954]
["bitfinex","ETHUSD",1739807227902,4.99771134,2782.4,2782.1,0.04167954]
["bitfinex","ETHUSD",1739807228197,0.55,2782.2,2782.1,0.04167954]
["bitfinex","ETHUSD",1739807228391,0.55,2782.2,2781.0,0.71871038]
["bitfinex","ETHUSD",1739807228534,4.99771134,2781.4,2780.3,0.364]
["bitfinex","ETHUSD",1739807228739,4.99771134,2781.8,2781.1,0.03951263]
["bitfinex","ETHUSD",1739807228986,4.99771134,2781.4,2780.3,3.96068]
["bitfinex","ETHUSD",1739807229290,4.99771134,2781.4,2780.6,3.59626]
["bitfinex","ETHUSD",1739807229703,3.55,2781.7,2780.7,0.03984711]
["bitfinex","ETHUSD",1739807229704,4.99771134,2781.0,2780.7,0.03984711]
["bitfinex","ETHUSD",1739807229852,3.0,2780.9,2780.7,0.03984711]
["bitfinex","ETHUSD",1739807230053,3.0,2780.9,2780.2,3.59686]
["bitfinex","ETHUSD",1739807230278,3.0,2780.9,2780.3,0.04018168]
["bitfinex","ETHUSD",1739807230595,3.55,2780.5,2780.3,0.04018168]
["bitfinex","ETHUSD",1739807230742,3.55,2780.5,2779.2,0.364]
["bitfinex","ETHUSD",1739807230743,3.55,2780.5,2778.8,3.59865]
["bitfinex","ETHUSD",1739807230946,3.55,2780.5,2777.8,8.081]
["bitfinex","ETHUSD",1739807230947,4.99771134,2779.0,2778.2,1.6616]
["bitfinex","ETHUSD",1739807231260,4.99771134,2779.0,2778.2,5.261]
["bitfinex","ETHUSD",1739807231575,0.364,2780.2,2778.3,3.67561293]
["bitfinex","ETHUSD",1739807231779,0.364,2780.2,2778.5,5.26065]
["bitfinex","ETHUSD",1739807231961,0.55,2778.9,2778.3,0.04039276]
["bitfinex","ETHUSD",1739807232144,4.99771134,2778.7,2778.6,0.04014146]
["bitfinex","ETHUSD",1739807232492,3.0,2778.6,2777.8,3.59992]
["bitfinex","ETHUSD",1739807232689,4.99771134,2778.3,2777.4,3.60045]
["bitfinex","ETHUSD",1739807232843,3.0,2778.2,2777.9,0.04072791]
["bitfinex","ETHUSD",1739807233043,4.99771134,2778.7,2777.8,3.59992]
["bitfinex","ETHUSD",1739807233319,4.99771134,2778.7,2777.9,0.04072791]
["bitfinex","ETHUSD",1739807233482,3.0,2778.6,2777.9,0.04072791]
["bitfinex","ETHUSD",1739807233696,3.0,2778.6,2777.7,3.60002]
["bitfinex","ETHUSD",1739807233897,0.18268686,2779.4,2778.2,0.005]
["bitfinex","ETHUSD",1739807233898,4.99771134,2779.1,2778.2,0.005]
["bitfinex","ETHUSD",1739807234189,3.55,2779.0,2778.2,0.005]
["bitfinex","ETHUSD",1739807234359,3.0,2778.6,2778.3,0.04039276]
["bitfinex","ETHUSD",1739807234769,4.99771134,2778.7,2778.2,0.01]
["bitfinex","ETHUSD",1739807234969,4.99771134,2778.7,2778.4,0.04030899]
["bitfinex","ETHUSD",1739807235154,0.22277485,2780.0,2778.3,0.04039276]
["bitfinex","ETHUSD",1739807235351,4.99771134,2779.6,2778.5,3.599]
["bitfinex","ETHUSD",1739807235550,4.99771134,2778.8,2778.4,0.04030899]
["bitfinex","ETHUSD",1739807235752,4.99771134,2779.2,2778.6,0.04014146]
["bitfinex","ETHUSD",1739807235956,4.99771134,2779.2,2778.8,3.59863]
["bitfinex","ETHUSD",1739807236272,4.99771134,2779.2,2778.9,3.63841022]
["bitfinex","ETHUSD",1739807236483,4.99771134,2779.6,2778.9,3.63841022]
["bitfinex","ETHUSD",1739807236819,0.55,2779.1,2778.9,0.03989022]
["bitfinex","ETHUSD",1739807237097,3.55,2779.1,2778.2,0.01]
["bitfinex","ETHUSD",1739807237300,4.99771134,2778.5,2778.2,0.01]
["bitfinex","ETHUSD",1739807237869,4.99771134,2778.9,2778.3,3.64085695]
["bitfinex","ETHUSD",1739807238199,4.99771134,2778.9,2778.3,0.04155695]
["bitfinex","ETHUSD",1739807239192,0.55,2778.4,2778.3,0.04155695]
["bitfinex","ETHUSD",1739807239392,0.55,2778.4,2776.3,3.60181]
["bitfinex","ETHUSD",1739807239393,3.55,2778.4,2776.3,3.60191]
["bitfinex","ETHUSD",1739807239600,4.99771134,2777.6,2776.9,3.60101]
["bitfinex","ETHUSD",1739807239758,4.99771134,2777.6,2776.6,3.60152]
["bitfinex","ETHUSD",1739807239963,4.99771134,2777.6,2777.1,3.60085]
["bitfinex","ETHUSD",1739807240173,3.0,2777.5,2776.7,3.60136]
["bitfinex","ETHUSD",1739807240504,3.0,2777.5,2776.8,0.04136927]
["bitfinex","ETHUSD",1739807240505,3.0,2777.1,2776.8,0.04136927]
["bitfinex","ETHUSD",1739807241016,0.55,2777.0,2775.8,3.60245]
["bitfinex","ETHUSD",1739807241320,0.55,2777.0,2772.3,1.83457013]
["bitfinex","ETHUSD",1739807241321,3.0,2776.1,2775.9,0.04212431]
["bitfinex","ETHUSD",1739807241675,3.0,2776.1,2774.9,3.60362]
["bitfinex","ETHUSD",1739807241876,3.0,2775.7,2775.0,0.04137539]
["bitfinex","ETHUSD",1739807242103,3.0,2775.7,2775.0,3.64496539]
["bitfinex","ETHUSD",1739807242307,4.99771134,2776.2,2775.3,3.60319]
["bitfinex","ETHUSD",1739807242509,4.99771134,2776.2,2775.6,3.60272]
["bitfinex","ETHUSD",1739807242710,4.99771134,2776.2,2775.0,0.76625593]
["bitfinex","ETHUSD",1739807242711,4.99771134,2776.6,2775.4,0.04103954]
["bitfinex","ETHUSD",1739807242975,11.99771134,2777.0,2776.6,3.60145]
["bitfinex","ETHUSD",1739807243175,11.99771134,2777.0,2776.1,3.60217]
["bitfinex","ETHUSD",1739807243176,7.0,2777.0,2776.1,3.60217]
["bitfinex","ETHUSD",1739807243415,7.0,2777.0,2776.3,1.6074]
["bitfinex","ETHUSD",1739807243617,7.0,2777.0,2775.6,3.60275]
["bitfinex","ETHUSD",1739807243618,7.0,2777.0,2775.6,1.6074]
["bitfinex","ETHUSD",1739807243927,4.99771134,2776.6,2775.1,1.6266]
["bitfinex","ETHUSD",1739807244109,3.0,2775.3,2774.5,0.9774518]
["bitfinex","ETHUSD",1739807244422,3.0,2775.3,2774.1,0.1503212]
["bitfinex","ETHUSD",1739807244423,3.0,2774.8,2774.1,0.1503212]
["bitfinex","ETHUSD",1739807244802,4.99771134,2774.9,2774.1,0.1503212]
["bitfinex","ETHUSD",1739807245002,3.0,2774.8,2774.1,0.1503212]
["bitfinex","ETHUSD",1739807245222,0.37,2775.8,2774.1,0.1503212]
["bitfinex","ETHUSD",1739807245223,3.0,2774.4,2774.1,0.1503212]
["bitfinex","ETHUSD",1739807245425,4.99771134,2773.2,2773.1,0.69246079]
["bitfinex","ETHUSD",1739807245630,7.99771134,2773.2,2773.1,0.69246079]
["bitfinex","ETHUSD",1739807245942,8.04360148,2773.2,2771.4,0.03606886]
["bitfinex","ETHUSD",1739807246099,8.04360148,2773.2,2771.3,1.7769212]
["bitfinex","ETHUSD",1739807246100,3.0,2772.2,2771.3,0.1503212]
["bitfinex","ETHUSD",1739807246301,0.18180834,2772.7,2771.3,0.1503212]
["bitfinex","ETHUSD",1739807246616,5.04360148,2772.4,2771.5,3.60812]
["bitfinex","ETHUSD",1739807246937,5.04360148,2772.4,2771.3,0.1503212]
["bitfinex","ETHUSD",1739807246938,5.04360148,2772.0,2771.3,0.1503212]
["bitfinex","ETHUSD",1739807247117,5.04360148,2772.0,2771.6,0.04278904]
["bitfinex","ETHUSD",1739807247319,0.38,2772.7,2771.3,0.1503212]
["bitfinex","ETHUSD",1739807247486,5.04360148,2772.1,2771.3,0.1503212]
["bitfinex","ETHUSD",1739807247785,5.04360148,2773.4,2771.4,3.60828]
["bitfinex","ETHUSD",1739807247985,5.04360148,2773.8,2772.5,3.60685]
["bitfinex","ETHUSD",1739807248229,5.04360148,2774.4,2773.9,3.60502]
["bitfinex","ETHUSD",1739807248428,5.03778397,2774.6,2772.6,0.55315831]
["bitfinex","ETHUSD",1739807248634,5.03778397,2774.6,2774.0,0.03933622]
["bitfinex","ETHUSD",1739807248806,9.028,2774.5,2771.8,3.60776]
["bitfinex","ETHUSD",1739807249005,0.388,2774.4,2772.1,0.73870234]
["bitfinex","ETHUSD",1739807249238,5.03778397,2774.3,2773.1,3.606]
["bitfinex","ETHUSD",1739807249441,5.03778397,2774.3,2772.8,3.6064]
["bitfinex","ETHUSD",1739807249604,0.5037784,2774.2,2772.4,0.388]
["bitfinex","ETHUSD",1739807249794,5.03778397,2774.3,2773.3,3.60574]
["bitfinex","ETHUSD",1739807249988,5.03778397,2774.7,2772.6,1.5247]
["bitfinex","ETHUSD",1739807250317,5.03778397,2774.7,2773.2,3.6059]
["bitfinex","ETHUSD",1739807250521,5.03778397,2774.3,2772.7,0.04246565]
["bitfinex","ETHUSD",1739807250737,3.0,2774.2,2773.3,0.04196108]
["bitfinex","ETHUSD",1739807250893,0.72591283,2775.2,2772.6,1.5247]
["bitfinex","ETHUSD",1739807251235,6.32959777,2774.8,2772.8,3.60646]
["bitfinex","ETHUSD",1739807251445,6.32959777,2775.3,2773.7,1.5247]
["bitfinex","ETHUSD",1739807251605,14.42559777,2775.8,2774.1,3.60476]
["bitfinex","ETHUSD",1739807251805,6.32959777,2774.6,2772.1,1.5292]
["bitfinex","ETHUSD",1739807252153,6.32959777,2773.5,2772.1,1.5292]
["bitfinex","ETHUSD",1739807252314,6.51221402,2773.5,2772.1,5.13653]
["bitfinex","ETHUSD",1739807252651,6.51221402,2773.5,2771.6,1.5292]
["bitfinex","ETHUSD",1739807252934,0.18001724,2774.2,2771.6,1.5292]
["bitfinex","ETHUSD",1739807252935,6.32959777,2774.0,2773.0,3.60619]
["bitfinex","ETHUSD",1739807253088,6.32959777,2774.0,2772.4,3.60697]
["bitfinex","ETHUSD",1739807253283,0.63295978,2773.9,2771.6,1.5292]
["bitfinex","ETHUSD",1739807253520,0.63295978,2773.9,2771.7,3.60789]
["bitfinex","ETHUSD",1739807253699,0.63295978,2773.9,2772.8,3.6064]
["bitfinex","ETHUSD",1739807253925,0.63295978,2773.9,2772.6,0.03606408]
["bitfinex","ETHUSD",1739807254104,6.96255755,2774.5,2772.7,1.5166]
["bitfinex","ETHUSD",1739807254437,6.96255755,2774.5,2772.8,0.03605593]
["bitfinex","ETHUSD",1739807254733,6.32959777,2775.0,2773.8,3.60511]
["bitfinex","ETHUSD",1739807255094,6.32959777,2775.0,2773.8,3.60515]
["bitfinex","ETHUSD",1739807255290,6.32959777,2775.5,2774.2,3.60454]
["bitfinex","ETHUSD",1739807255595,6.32959777,2775.5,2774.2,3.60464]
["bitfinex","ETHUSD",1739807255790,6.32959777,2775.5,2773.5,3.60555]
["bitfinex","ETHUSD",1739807256034,6.32959777,2775.5,2774.4,3.60426]
["bitfinex","ETHUSD",1739807256236,3.0,2774.9,2773.6,0.512215]
["bitfinex","ETHUSD",1739807256528,3.0,2774.9,2773.9,3.60492]
["bitfinex","ETHUSD",1739807256730,6.32959777,2775.0,2773.9,3.60492]
["bitfinex","ETHUSD",1739807256929,6.32959777,2775.0,2774.0,0.04059391]
["bitfinex","ETHUSD",1739807257132,3.0,2774.9,2774.0,0.04059391]
["bitfinex","ETHUSD",1739807257332,3.0,2774.4,2772.8,1.6297]
["bitfinex","ETHUSD",1739807257534,3.0,2774.4,2774.1,0.04050988]
["bitfinex","ETHUSD",1739807257735,3.0,2774.4,2773.3,3.6058]
["bitfinex","ETHUSD",1739807257907,3.0,2774.4,2773.3,3.60569]
["bitfinex","ETHUSD",1739807258104,3.0,2774.4,2773.4,0.04095701]
["bitfinex","ETHUSD",1739807258305,3.93295978,2774.4,2773.4,0.04095701]
["bitfinex","ETHUSD",1739807258835,3.0,2773.9,2773.4,0.04095701]
["bitfinex","ETHUSD",1739807259132,3.0,2773.9,2773.2,3.60591]
["bitfinex","ETHUSD",1739807259292,3.0,2773.9,2772.9,3.60623]
["bitfinex","ETHUSD",1739807259493,0.93295978,2774.4,2773.3,3.60573]
["bitfinex","ETHUSD",1739807259709,6.32959777,2774.5,2773.7,3.60523]
["bitfinex","ETHUSD",1739807259918,6.32959777,2774.5,2773.4,0.04107288]
["bitfinex","ETHUSD",1739807260154,6.32959777,2774.5,2773.8,0.04073664]
["bitfinex","ETHUSD",1739807260318,3.0,2774.4,2773.1,3.60597]
["bitfinex","ETHUSD",1739807260657,3.0,2774.4,2772.8,3.60646]
["bitfinex","ETHUSD",1739807260819,3.0,2774.4,2773.6,3.60537]
["bitfinex","ETHUSD",1739807261006,3.0,2774.4,2772.9,0.55231931]
["bitfinex","ETHUSD",1739807261321,3.18300756,2774.7,2773.7,3.60527]
["bitfinex","ETHUSD",1739807261500,0.17716229,2775.4,2773.6,1.63145114]
["bitfinex","ETHUSD",1739807261705,0.54742256,2775.8,2774.3,3.60448]
["bitfinex","ETHUSD",1739807261706,6.32959777,2775.8,2774.3,3.60448]
["bitfinex","ETHUSD",1739807261906,6.32959777,2775.8,2774.1,3.60466]
["bitfinex","ETHUSD",1739807262142,6.32959777,2775.3,2774.4,0.04023247]
["bitfinex","ETHUSD",1739807262318,6.32959777,2774.6,2774.2,0.0404005]
["bitfinex","ETHUSD",1739807262535,3.0,2774.2,2772.6,1.5064]
["bitfinex","ETHUSD",1739807262867,3.0,2774.2,2772.7,3.60659]
["bitfinex","ETHUSD",1739807263171,3.0,2773.6,2772.7,0.04166153]
["bitfinex","ETHUSD",1739807263504,3.0,2773.1,2772.7,0.04166153]
["bitfinex","ETHUSD",1739807263711,3.0,2773.1,2772.1,3.60725]
["bitfinex","ETHUSD",1739807263911,6.32959777,2773.7,2772.1,0.721487]
["bitfinex","ETHUSD",1739807264221,6.32959777,2773.7,2772.2,0.04212203]
["bitfinex","ETHUSD",1739807264222,3.0,2773.6,2772.2,0.04212203]
["bitfinex","ETHUSD",1739807264423,3.0,2773.6,2771.4,1.9124]
["bitfinex","ETHUSD",1739807264641,3.0,2773.6,2772.2,3.60713]
["bitfinex","ETHUSD",1739807264848,6.32959777,2774.2,2773.1,3.60602]
["bitfinex","ETHUSD",1739807265011,7.0,2775.0,2773.2,0.360602]
["bitfinex","ETHUSD",1739807265012,6.32959777,2774.6,2773.2,0.360602]
["bitfinex","ETHUSD",1739807265206,6.32959777,2774.6,2773.6,3.60529]
["bitfinex","ETHUSD",1739807265460,7.0,2775.0,2774.0,3.60479]
["bitfinex","ETHUSD",1739807265659,7.0,2775.0,2773.5,1.6139]
["bitfinex","ETHUSD",1739807265660,7.0,2775.0,2774.1,3.60472]
["bitfinex","ETHUSD",1739807265811,7.0,2775.0,2774.1,0.04052439]
["bitfinex","ETHUSD",1739807266211,7.0,2775.0,2774.2,3.6046]
["bitfinex","ETHUSD",1739807266709,7.0,2775.0,2774.4,1.6307]
["bitfinex","ETHUSD",1739807267130,7.0,2775.0,2774.5,0.04018832]
["bitfinex","ETHUSD",1739807267461,13.32959777,2775.0,2774.5,0.04018832]
["bitfinex","ETHUSD",1739807267756,13.32959777,2775.0,2774.0,3.60487]
["bitfinex","ETHUSD",1739807268053,13.32959777,2775.0,2773.9,3.60502]
["bitfinex","ETHUSD",1739807268257,13.32959777,2775.0,2774.1,3.64501905]
["bitfinex","ETHUSD",1739807268404,13.32959777,2775.0,2774.0,0.04037308]
["bitfinex","ETHUSD",1739807268405,3.0,2774.9,2774.0,0.04037308]
["bitfinex","ETHUSD",1739807268612,3.0,2774.9,2773.5,3.60542]
["bitfinex","ETHUSD",1739807269141,3.0,2774.9,2773.6,0.04070927]
["bitfinex","ETHUSD",1739807269342,1.63295978,2774.8,2773.6,0.04070927]
["bitfinex","ETHUSD",1739807269559,7.0,2775.0,2773.6,0.04070927]
["bitfinex","ETHUSD",1739807269863,7.0,2775.0,2774.3,3.60438]
["bitfinex","ETHUSD",1739807270063,7.0,2775.0,2774.1,5.19676]
["bitfinex","ETHUSD",1739807270265,7.0,2775.0,2774.4,0.04003699]
["bitfinex","ETHUSD",1739807270413,7.0,2775.0,2774.2,3.60451]
["bitfinex","ETHUSD",1739807270755,7.0,2775.0,2774.1,5.19676]
["bitfinex","ETHUSD",1739807270756,7.0,2775.0,2774.5,0.03995298]
["bitfinex","ETHUSD",1739807271052,7.0,2775.0,2774.4,3.60429]
["bitfinex","ETHUSD",1739807271258,7.0,2775.0,2774.6,0.03986898]
["bitfinex","ETHUSD",1739807271425,6.8,2775.0,2774.7,3.60397]
["bitfinex","ETHUSD",1739807271623,6.8,2775.0,2774.7,0.03978498]
["bitfinex","ETHUSD",1739807272028,6.8,2775.0,2774.3,3.60446]
["bitfinex","ETHUSD",1739807272209,6.8,2775.0,2774.8,0.03970099]
["bitfinex","ETHUSD",1739807272419,6.8,2775.0,2774.3,3.6044]
["bitfinex","ETHUSD",1739807272653,6.8,2775.0,2774.0,3.60481]
["bitfinex","ETHUSD",1739807272853,5.0346494,2774.6,2773.3,1.6109]
["bitfinex","ETHUSD",1739807273056,3.0,2774.9,2772.0,0.402]
["bitfinex","ETHUSD",1739807273057,5.0346494,2774.2,2772.0,0.402]
["bitfinex","ETHUSD",1739807273365,5.0346494,2773.8,2772.0,0.402]
["bitfinex","ETHUSD",1739807273531,5.0346494,2773.8,2772.1,1.576]
["bitfinex","ETHUSD",1739807273715,3.0,2774.0,2772.1,1.576]
["bitfinex","ETHUSD",1739807273716,5.0346494,2773.2,2772.1,1.576]
["bitfinex","ETHUSD",1739807273920,5.0346494,2772.8,2772.2,0.04045648]
["bitfinex","ETHUSD",1739807274116,5.53811434,2772.8,2771.6,1.5859]
["bitfinex","ETHUSD",1739807274316,5.0346494,2772.8,2771.6,1.5859]
["bitfinex","ETHUSD",1739807274552,5.0346494,2772.8,2771.7,0.03942887]
["bitfinex","ETHUSD",1739807274771,3.24507,2773.5,2771.7,0.03942887]
["bitfinex","ETHUSD",1739807274772,5.0346494,2772.0,2771.7,0.03942887]
["bitfinex","ETHUSD",1739807275138,5.0346494,2772.0,2770.5,3.60944]
["bitfinex","ETHUSD",1739807275337,5.0346494,2772.0,2770.4,3.60956]
["bitfinex","ETHUSD",1739807275338,0.90783667,2771.9,2770.4,3.60956]
["bitfinex","ETHUSD",1739807275569,0.90783667,2771.9,2770.2,3.6098]
["bitfinex","ETHUSD",1739807275765,0.90783667,2771.9,2770.6,3.60932]
["bitfinex","ETHUSD",1739807276039,0.90783667,2771.9,2770.1,0.2860082]
["bitfinex","ETHUSD",1739807276040,5.0346494,2771.5,2770.8,0.40185402]
["bitfinex","ETHUSD",1739807276238,0.90783667,2771.9,2770.8,0.04042202]
["bitfinex","ETHUSD",1739807276239,5.0346494,2771.1,2770.8,0.04042202]
["bitfinex","ETHUSD",1739807276739,5.0346494,2771.1,2770.9,0.04055184]
["bitfinex","ETHUSD",1739807277176,5.0346494,2771.1,2770.7,0.005]
["bitfinex","ETHUSD",1739807277586,5.0346494,2771.5,2770.9,0.61602632]
["bitfinex","ETHUSD",1739807277781,5.0346494,2771.1,2770.9,0.61602632]
["bitfinex","ETHUSD",1739807277986,5.0346494,2771.1,2771.0,0.03907593]
["bitfinex","ETHUSD",1739807278170,5.0346494,2771.1,2770.9,0.61602632]
["bitfinex","ETHUSD",1739807279043,5.0346494,2771.5,2770.9,0.61602632]
["bitfinex","ETHUSD",1739807279269,5.0346494,2771.1,2770.9,0.61602632]
["bitfinex","ETHUSD",1739807279435,5.0346494,2771.1,2771.0,1.79997515]
["bitfinex","ETHUSD",1739807279640,3.00146013,2771.1,2771.0,1.79997515]
["bitfinex","ETHUSD",1739807279835,3.50492507,2771.1,2768.2,0.25009543]
["bitfinex","ETHUSD",1739807280042,7.55075055,2768.6,2767.1,0.04110322]
["bitfinex","ETHUSD",1739807280239,3.24975,2769.5,2767.1,0.04110322]
["bitfinex","ETHUSD",1739807280240,5.0346494,2767.2,2767.1,0.10718581]
["bitfinex","ETHUSD",1739807280582,5.0346494,2767.2,2765.7,3.7660412]
["bitfinex","ETHUSD",1739807280583,5.08786287,2767.1,2766.1,4.19724887]
["bitfinex","ETHUSD",1739807280738,3.25356,2766.2,2766.1,2.39488507]
["bitfinex","ETHUSD",1739807280945,9.62211825,2766.2,2765.7,0.1503212]
["bitfinex","ETHUSD",1739807281175,1.126784,2767.0,2765.7,0.1503212]
["bitfinex","ETHUSD",1739807281176,6.36855825,2765.9,2765.7,0.1503212]
["bitfinex","ETHUSD",1739807281385,0.04520868,2765.8,2765.7,0.1503212]
["bitfinex","ETHUSD",1739807281584,3.25485,2765.1,2764.8,1.84293078]
["bitfinex","ETHUSD",1739807281787,9.66779693,2765.8,2764.7,0.03616]
["bitfinex","ETHUSD",1739807281788,6.36855825,2765.3,2764.7,0.03616]
["bitfinex","ETHUSD",1739807281992,3.25495,2765.1,2764.7,0.03616]
["bitfinex","ETHUSD",1739807282199,6.36855825,2764.9,2764.7,0.03616]
["bitfinex","ETHUSD",1739807282605,3.0,2764.8,2764.7,0.03616]
["bitfinex","ETHUSD",1739807282908,6.36855825,2764.1,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807283061,0.04522901,2764.8,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807283408,6.36855825,2764.2,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807283559,0.04522901,2764.8,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807283764,6.41379423,2764.1,2763.2,3.61886]
["bitfinex","ETHUSD",1739807283956,5.41651066,2764.1,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807284259,0.04523277,2764.9,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807284460,0.04522595,2764.8,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807284654,6.36855825,2763.8,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807285404,6.36855825,2764.1,2763.1,3.61912]
["bitfinex","ETHUSD",1739807285576,0.04524115,2764.0,2763.3,3.61882]
["bitfinex","ETHUSD",1739807285773,6.36855825,2764.1,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807285774,6.36855825,2764.1,2763.2,0.04160539]
["bitfinex","ETHUSD",1739807285998,6.36855825,2764.1,2763.7,3.61833]
["bitfinex","ETHUSD",1739807286180,6.36855825,2764.4,2763.3,0.0415207]
["bitfinex","ETHUSD",1739807286381,0.04523568,2766.1,2763.4,0.514]
["bitfinex","ETHUSD",1739807286600,0.04522702,2766.0,2764.3,3.61747]
["bitfinex","ETHUSD",1739807286801,0.0452204,2765.9,2764.4,0.361747]
["bitfinex","ETHUSD",1739807286983,6.36855825,2766.4,2765.6,3.61581]
["bitfinex","ETHUSD",1739807287298,6.36855825,2766.9,2765.9,3.61543]
["bitfinex","ETHUSD",1739807287500,6.36855825,2766.9,2765.7,0.03948998]
["bitfinex","ETHUSD",1739807287501,0.04519519,2766.9,2765.7,0.03948998]
["bitfinex","ETHUSD",1739807287699,6.36855825,2767.1,2765.6,3.61584]
["bitfinex","ETHUSD",1739807287700,6.36855825,2767.1,2766.0,0.03923638]
["bitfinex","ETHUSD",1739807287864,0.04519224,2767.0,2765.9,4.12845]
["bitfinex","ETHUSD",1739807288063,0.04519224,2767.0,2766.1,0.03915186]
["bitfinex","ETHUSD",1739807288409,6.36855825,2767.6,2766.2,0.03906735]
["bitfinex","ETHUSD",1739807288580,6.36855825,2767.6,2766.6,3.61452]
["bitfinex","ETHUSD",1739807288915,6.36855825,2768.1,2766.8,3.61428]
["bitfinex","ETHUSD",1739807289073,6.36855825,2767.5,2766.7,0.03721386]
["bitfinex","ETHUSD",1739807289268,0.0451821,2767.4,2766.8,0.03998549]
["bitfinex","ETHUSD",1739807289568,0.0451821,2767.4,2766.2,0.511]
["bitfinex","ETHUSD",1739807289790,6.36855825,2767.5,2765.4,13.34146]
["bitfinex","ETHUSD",1739807289791,0.0451808,2767.3,2766.9,0.03989452]
["bitfinex","ETHUSD",1739807290131,0.0451808,2767.3,2763.5,3.61851]
["bitfinex","ETHUSD",1739807290132,3.0,2766.9,2763.4,1.6151]
["bitfinex","ETHUSD",1739807290454,6.36855825,2767.0,2763.8,3.61819]
["bitfinex","ETHUSD",1739807290455,3.0,2765.5,2763.8,3.61819]
["bitfinex","ETHUSD",1739807290601,0.04521474,2765.4,2763.9,0.361819]
["bitfinex","ETHUSD",1739807290803,3.0,2765.0,2763.9,0.04804265]
["bitfinex","ETHUSD",1739807291127,3.0,2764.5,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807291329,3.0,2764.0,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807291635,3.0,2763.5,2763.0,0.1503212]
["bitfinex","ETHUSD",1739807291943,0.512,2764.7,2760.4,1.6151]
["bitfinex","ETHUSD",1739807291944,9.36855825,2763.1,2760.4,1.6151]
["bitfinex","ETHUSD",1739807292095,6.36855825,2762.3,2761.1,3.62174]
["bitfinex","ETHUSD",1739807292290,6.36855825,2762.8,2761.1,3.62167]
["bitfinex","ETHUSD",1739807292486,3.11070456,2762.7,2761.2,3.66028279]
["bitfinex","ETHUSD",1739807292715,0.06544247,2762.6,2761.5,3.62122]
["bitfinex","ETHUSD",1739807292920,6.36855825,2763.3,2762.3,3.62014]
["bitfinex","ETHUSD",1739807293119,6.36855825,2763.3,2762.3,0.362014]
["bitfinex","ETHUSD",1739807293328,4.13353956,2763.4,2762.4,0.03769544]
["bitfinex","ETHUSD",1739807293485,4.13353956,2763.4,2761.8,3.62082]
["bitfinex","ETHUSD",1739807293486,0.06544247,2763.3,2761.8,3.62082]
["bitfinex","ETHUSD",1739807293829,0.06544247,2763.3,2762.6,3.61971]
["bitfinex","ETHUSD",1739807294033,0.06544247,2763.3,2762.0,3.62056]
["bitfinex","ETHUSD",1739807294238,0.06544247,2763.3,2762.7,0.03744124]
["bitfinex","ETHUSD",1739807294385,0.04524248,2763.2,2761.4,1.5559]
["bitfinex","ETHUSD",1739807294584,0.04524248,2763.2,2761.3,3.62137]
["bitfinex","ETHUSD",1739807294585,6.36855825,2763.0,2762.8,0.03735652]
["bitfinex","ETHUSD",1739807294790,3.0,2762.8,2761.2,0.51]
["bitfinex","ETHUSD",1739807295120,0.06541058,2762.7,2761.3,3.62148]
["bitfinex","ETHUSD",1739807295432,0.06541058,2762.7,2762.1,0.005]
["bitfinex","ETHUSD",1739807295753,0.06541058,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1739807296034,0.06541058,2762.7,2762.2,0.04259928]
["bitfinex","ETHUSD",1739807296199,0.06541058,2762.7,2762.1,3.62542]
["bitfinex","ETHUSD",1739807296539,3.04524991,2763.6,2762.1,3.62542]
["bitfinex","ETHUSD",1739807296540,3.38389118,2764.0,2762.3,3.65850817]
["bitfinex","ETHUSD",1739807296703,6.36855825,2763.2,2762.2,0.03853292]
["bitfinex","ETHUSD",1739807296901,3.0,2762.6,2762.4,0.04314595]
["bitfinex","ETHUSD",1739807297103,3.0,2762.4,2762.1,0.005]
["bitfinex","ETHUSD",1739807297313,10.30838334,2762.3,2762.1,0.005]
["bitfinex","ETHUSD",1739807297513,10.30838334,2762.3,2760.6,0.43651]
["bitfinex","ETHUSD",1739807297514,3.0,2762.0,2760.6,0.25]
["bitfinex","ETHUSD",1739807297712,10.37392399,2762.3,2760.6,0.25]
["bitfinex","ETHUSD",1739807297713,3.0,2761.2,2760.6,0.25]
["bitfinex","ETHUSD",1739807298215,3.38389118,2764.5,2760.8,1.5008]
["bitfinex","ETHUSD",1739807298413,6.36855825,2763.1,2760.8,1.5008]
["bitfinex","ETHUSD",1739807298831,0.57099223,2764.4,2762.7,3.61952]
["bitfinex","ETHUSD",1739807299039,6.36855825,2763.7,2762.0,3.62056]
["bitfinex","ETHUSD",1739807299221,0.04525149,2763.6,2761.9,0.513]
["bitfinex","ETHUSD",1739807299401,6.36855825,2763.2,2761.1,0.7178067]
["bitfinex","ETHUSD",1739807299608,0.04526184,2763.1,2761.6,3.62095]
["bitfinex","ETHUSD",1739807299806,0.04526184,2763.1,2761.0,0.512]
["bitfinex","ETHUSD",1739807299807,3.0,2762.6,2761.0,0.512]
["bitfinex","ETHUSD",1739807300147,6.36855825,2763.2,2760.6,0.25]
["bitfinex","ETHUSD",1739807300438,6.36855825,2763.2,2762.5,3.61987]
["bitfinex","ETHUSD",1739807300439,3.38389118,2762.9,2762.5,3.61987]
["bitfinex","ETHUSD",1739807300599,3.38389118,2762.9,2761.2,3.62158]
["bitfinex","ETHUSD",1739807300990,3.38389118,2762.9,2760.6,0.762]
["bitfinex","ETHUSD",1739807300991,3.38389118,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1739807301121,1.18e-06,2762.9,2762.8,3.61951]
["bitfinex","ETHUSD",1739807301304,1.18e-06,2762.9,2762.8,4.343432]
["bitfinex","ETHUSD",1739807301502,6.36855825,2765.0,2762.9,3.61938]
["bitfinex","ETHUSD",1739807301503,0.04523617,2764.9,2762.9,3.61938]
["bitfinex","ETHUSD",1739807301720,6.36855825,2765.0,2762.2,3.62027]
["bitfinex","ETHUSD",1739807301721,6.36855825,2765.0,2763.4,1.6602]
["bitfinex","ETHUSD",1739807302056,0.04522506,2764.9,2763.5,3.61859]
["bitfinex","ETHUSD",1739807302236,6.36855825,2764.5,2763.4,1.6602]
["bitfinex","ETHUSD",1739807302549,6.36855825,2765.2,2763.5,0.55]
["bitfinex","ETHUSD",1739807302701,6.36855825,2765.2,2764.0,3.61791]
["bitfinex","ETHUSD",1739807302901,0.04522139,2766.2,2764.6,3.61715]
["bitfinex","ETHUSD",1739807303103,6.36855825,2765.4,2764.9,3.61665]
["bitfinex","ETHUSD",1739807303341,6.36855825,2765.4,2764.2,3.61756]
["bitfinex","ETHUSD",1739807303536,6.36855825,2765.4,2764.5,3.61718]
["bitfinex","ETHUSD",1739807303719,6.36855825,2765.9,2764.6,0.361718]
["bitfinex","ETHUSD",1739807303919,6.36855825,2765.9,2765.0,3.6166]
["bitfinex","ETHUSD",1739807304255,6.36855825,2765.9,2764.3,1.5603]
["bitfinex","ETHUSD",1739807304410,6.36855825,2766.4,2766.0,3.6152]
["bitfinex","ETHUSD",1739807304608,6.36855825,2766.4,2764.3,1.5603]
["bitfinex","ETHUSD",1739807304822,6.36855825,2766.4,2765.1,3.6165]
["bitfinex","ETHUSD",1739807305054,3.88083229,2766.8,2765.6,1.5603]
["bitfinex","ETHUSD",1739807305352,3.88083229,2766.8,2766.5,3.61455]
["bitfinex","ETHUSD",1739807305507,3.88083229,2766.8,2765.6,1.5603]
["bitfinex","ETHUSD",1739807305707,3.88083229,2766.8,2766.7,3.61441]
["bitfinex","ETHUSD",1739807305939,3.88083229,2766.8,2765.6,1.5603]
["bitfinex","ETHUSD",1739807306130,6.36855825,2766.9,2766.4,3.6148]
["bitfinex","ETHUSD",1739807306326,0.05018605,2768.4,2766.5,3.61466]
["bitfinex","ETHUSD",1739807306553,0.05018605,2768.4,2765.6,2.077938]
["bitfinex","ETHUSD",1739807306554,6.36855825,2766.8,2765.6,3.61574]
["bitfinex","ETHUSD",1739807306765,6.36855825,2766.8,2765.2,0.723311]
["bitfinex","ETHUSD",1739807306766,6.36855825,2766.7,2766.1,3.6151]
["bitfinex","ETHUSD",1739807306916,0.04519028,2766.6,2766.1,3.6151]
["bitfinex","ETHUSD",1739807307251,0.04518707,2768.2,2767.2,3.61367]
["bitfinex","ETHUSD",1739807307462,6.36855825,2767.9,2766.9,3.61409]
["bitfinex","ETHUSD",1739807307609,0.005,2768.4,2766.1,0.36151]
["bitfinex","ETHUSD",1739807307610,6.36855825,2767.4,2766.1,0.36151]
["bitfinex","ETHUSD",1739807307942,0.005,2768.4,2765.1,3.61642]
["bitfinex","ETHUSD",1739807307943,6.36855825,2766.4,2765.1,3.61642]
["bitfinex","ETHUSD",1739807308145,6.36855825,2766.4,2765.5,3.61589]
["bitfinex","ETHUSD",1739807308452,9.36855825,2766.9,2765.0,0.511]
["bitfinex","ETHUSD",1739807308688,6.36855825,2766.9,2766.7,3.61434]
["bitfinex","ETHUSD",1739807308847,6.36855825,2766.9,2765.0,0.511]
["bitfinex","ETHUSD",1739807308848,6.36855825,2767.4,2766.0,0.55]
["bitfinex","ETHUSD",1739807309044,6.36855825,2767.9,2766.2,3.61506]
["bitfinex","ETHUSD",1739807309303,6.36855825,2768.0,2766.3,0.871506]
["bitfinex","ETHUSD",1739807309498,0.05017511,2768.4,2767.2,1.5336]
["bitfinex","ETHUSD",1739807309661,0.005,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739807310549,1e-05,2768.4,2768.1,3.20128437]
["bitfinex","ETHUSD",1739807310750,1e-05,2768.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739807310949,1e-05,2768.4,2768.3,5.14592]
["bitfinex","ETHUSD",1739807311151,1e-05,2768.4,2768.3,5.98064044]
["bitfinex","ETHUSD",1739807311900,6.8,2770.0,2768.3,5.98064044]
["bitfinex","ETHUSD",1739807311901,6.8,2770.0,2769.5,3.61075]
["bitfinex","ETHUSD",1739807312106,6.8,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739807312402,6.8,2770.0,2769.8,3.61026]
["bitfinex","ETHUSD",1739807312697,6.8,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739807313010,6.8,2770.0,2768.9,0.51]
["bitfinex","ETHUSD",1739807313211,0.04513964,2769.9,2768.4,3.61213]
["bitfinex","ETHUSD",1739807313357,0.04514495,2769.9,2768.3,1.5336]
["bitfinex","ETHUSD",1739807313752,13.85305151,2770.0,2768.3,1.5336]
["bitfinex","ETHUSD",1739807314015,6.8,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739807314656,7.48449326,2770.0,2769.1,3.61128]
["bitfinex","ETHUSD",1739807314857,7.48449326,2770.0,2769.3,3.611]
["bitfinex","ETHUSD",1739807315108,0.0451379,2769.9,2768.5,3.61196]
["bitfinex","ETHUSD",1739807315272,0.04513807,2769.9,2769.0,3.61138]
["bitfinex","ETHUSD",1739807315473,7.48449326,2770.0,2769.4,3.61087]
["bitfinex","ETHUSD",1739807315804,6.8,2770.0,2768.7,0.55]
["bitfinex","ETHUSD",1739807316171,6.8,2770.0,2768.4,0.55]
["bitfinex","ETHUSD",1739807316172,6.8,2770.0,2768.9,3.61154]
["bitfinex","ETHUSD",1739807316326,6.8,2770.0,2769.8,3.61036]
["bitfinex","ETHUSD",1739807316535,6.8,2770.0,2769.9,3.61023]
["bitfinex","ETHUSD",1739807317086,2.6e-06,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1739807317622,1.6423,2771.9,2770.3,0.55]
["bitfinex","ETHUSD",1739807317941,8.01085825,2772.9,2770.5,0.55]
["bitfinex","ETHUSD",1739807318087,3.44527735,2772.7,2771.6,3.608]
["bitfinex","ETHUSD",1739807318282,3.44527735,2772.7,2770.9,3.60883]
["bitfinex","ETHUSD",1739807318283,3.40017996,2771.8,2770.9,3.60883]
["bitfinex","ETHUSD",1739807318481,3.40017996,2771.8,2770.2,1.6433]
["bitfinex","ETHUSD",1739807318482,3.04510616,2771.7,2770.2,1.6433]
["bitfinex","ETHUSD",1739807318736,3.04510616,2771.7,2770.4,3.60953]
["bitfinex","ETHUSD",1739807318888,3.0,2771.7,2770.2,1.6433]
["bitfinex","ETHUSD",1739807319082,3.40017996,2771.8,2771.1,3.60857]
["bitfinex","ETHUSD",1739807319283,0.04510192,2771.7,2771.0,3.60879]
["bitfinex","ETHUSD",1739807319530,3.04510192,2771.7,2770.6,3.60926]
["bitfinex","ETHUSD",1739807319739,3.0,2771.3,2770.5,3.60943]
["bitfinex","ETHUSD",1739807320030,6.36855825,2771.4,2770.8,3.60897]
["bitfinex","ETHUSD",1739807320332,3.0,2771.7,2770.2,1.6433]
["bitfinex","ETHUSD",1739807320539,4.27687382,2771.7,2769.5,1.6401]
["bitfinex","ETHUSD",1739807320833,1.27687382,2771.7,2771.1,3.60866]
["bitfinex","ETHUSD",1739807321039,9.76873821,2771.8,2771.4,3.60824]
["bitfinex","ETHUSD",1739807321245,9.96e-06,2771.8,2771.7,3.60789]
["bitfinex","ETHUSD",1739807321588,2.07973595,2772.0,2771.9,3.60763]
["bitfinex","ETHUSD",1739807321823,2.07973595,2772.0,2771.8,3.60775]
["bitfinex","ETHUSD",1739807322134,2.07973595,2772.0,2770.8,3.60897]
["bitfinex","ETHUSD",1739807322135,1.5406,2771.9,2771.1,3.60867]
["bitfinex","ETHUSD",1739807322433,2.07973595,2772.0,2770.6,1.5916]
["bitfinex","ETHUSD",1739807322646,2.07973595,2772.0,2770.1,0.71273868]
["bitfinex","ETHUSD",1739807322647,3.0,2771.7,2770.1,0.71273868]
["bitfinex","ETHUSD",1739807322927,3.0,2771.7,2770.7,3.60918]
["bitfinex","ETHUSD",1739807323129,3.0,2771.7,2770.8,3.60906]
["bitfinex","ETHUSD",1739807323332,4.09091583,2771.7,2771.0,3.60868]
["bitfinex","ETHUSD",1739807323666,4.09091583,2771.7,2770.6,3.60923]
["bitfinex","ETHUSD",1739807323831,4.09091583,2771.7,2770.0,4.11909]
["bitfinex","ETHUSD",1739807324127,3.0,2771.7,2770.0,4.11909]
["bitfinex","ETHUSD",1739807324430,2.07973595,2772.0,2771.8,3.60775]
["bitfinex","ETHUSD",1739807324813,0.181863,2773.4,2772.3,3.60704]
["bitfinex","ETHUSD",1739807324814,6.36855825,2772.9,2772.3,3.60704]
["bitfinex","ETHUSD",1739807325029,6.36855825,2772.9,2772.1,3.60727]
["bitfinex","ETHUSD",1739807325187,6.36855825,2772.9,2771.4,0.55]
["bitfinex","ETHUSD",1739807325383,1.5406,2773.2,2771.8,3.60776]
["bitfinex","ETHUSD",1739807325689,1.5406,2773.2,2771.5,0.470841]
["bitfinex","ETHUSD",1739807325987,6.36855825,2772.9,2771.7,3.6078]
["bitfinex","ETHUSD",1739807326190,3.04509302,2772.8,2771.3,3.60837]
["bitfinex","ETHUSD",1739807326404,3.0,2772.8,2771.7,3.60784]
["bitfinex","ETHUSD",1739807327851,3.0,2772.3,2771.5,3.60814]
["bitfinex","ETHUSD",1739807328057,6.36855825,2772.4,2772.1,3.60728]
["bitfinex","ETHUSD",1739807328255,1.5149,2772.7,2772.4,3.60695]
["bitfinex","ETHUSD",1739807328544,1.5149,2772.7,2771.0,0.55]
["bitfinex","ETHUSD",1739807328545,0.181863,2773.4,2771.9,1.6535]
["bitfinex","ETHUSD",1739807328743,6.55042125,2773.4,2772.1,3.60737]
["bitfinex","ETHUSD",1739807328922,6.36855825,2772.9,2771.4,5.24203]
["bitfinex","ETHUSD",1739807329126,3.0,2771.4,2769.8,1.6338]
["bitfinex","ETHUSD",1739807329434,6.36855825,2771.5,2766.7,8.108]
["bitfinex","ETHUSD",1739807329435,6.36855825,2770.1,2769.2,1.6338]
["bitfinex","ETHUSD",1739807329750,1.5432,2770.7,2769.4,3.61089]
["bitfinex","ETHUSD",1739807329960,6.36855825,2771.1,2770.3,3.60967]
["bitfinex","ETHUSD",1739807330142,3.0,2771.0,2770.2,3.60984]
["bitfinex","ETHUSD",1739807330319,3.0,2771.0,2770.3,3.60961]
["bitfinex","ETHUSD",1739807330519,3.0,2771.0,2769.7,3.61044]
["bitfinex","ETHUSD",1739807330520,6.36855825,2771.1,2770.6,3.60931]
["bitfinex","ETHUSD",1739807331011,1.5373,2771.2,2770.9,3.60885]
["bitfinex","ETHUSD",1739807331257,1.5373,2771.2,2770.9,3.60887]
["bitfinex","ETHUSD",1739807331870,1.5373,2771.2,2769.3,3.61096]
["bitfinex","ETHUSD",1739807332095,1.5373,2771.2,2770.3,3.60963]
["bitfinex","ETHUSD",1739807332291,6.36855825,2771.6,2769.4,1.030476]
["bitfinex","ETHUSD",1739807332612,0.181863,2773.4,2769.4,1.030476]
["bitfinex","ETHUSD",1739807332613,6.36855825,2771.2,2769.5,1.5592]
["bitfinex","ETHUSD",1739807332765,1.6659,2771.0,2769.9,3.61017]
["bitfinex","ETHUSD",1739807333109,1.6659,2771.0,2770.3,3.60963]
["bitfinex","ETHUSD",1739807333304,1.6659,2771.0,2769.1,3.61128]
["bitfinex","ETHUSD",1739807333506,1.71102071,2771.0,2769.7,3.61043]
["bitfinex","ETHUSD",1739807333711,1.6659,2771.0,2769.7,3.61039]
["bitfinex","ETHUSD",1739807333890,1.6659,2771.0,2769.2,0.505]
["bitfinex","ETHUSD",1739807333891,3.0,2770.6,2769.2,0.505]
["bitfinex","ETHUSD",1739807334060,3.0,2770.6,2768.8,0.504]
["bitfinex","ETHUSD",1739807334266,3.0,2770.6,2769.6,3.6106]
["bitfinex","ETHUSD",1739807334267,0.93685583,2770.5,2769.6,3.6106]
["bitfinex","ETHUSD",1739807334468,0.93685583,2770.5,2769.7,3.61048]
["bitfinex","ETHUSD",1739807334666,0.93685583,2770.5,2769.6,3.61059]
["bitfinex","ETHUSD",1739807334912,1.6659,2771.0,2768.6,8.83814438]
["bitfinex","ETHUSD",1739807335082,1.6659,2771.0,2770.0,3.6101]
["bitfinex","ETHUSD",1739807335272,1.6659,2771.0,2770.2,3.60984]
["bitfinex","ETHUSD",1739807335680,1.6659,2771.0,2770.4,3.60958]
["bitfinex","ETHUSD",1739807336175,1.6659,2771.0,2770.7,3.60913]
["bitfinex","ETHUSD",1739807336464,1.5075,2771.5,2770.1,3.60997]
["bitfinex","ETHUSD",1739807336813,1.5075,2771.5,2771.0,3.60873]
["bitfinex","ETHUSD",1739807337015,1.5075,2771.5,2770.8,3.609]
["bitfinex","ETHUSD",1739807337211,1.5075,2771.5,2770.8,3.60897]
["bitfinex","ETHUSD",1739807337581,1.5078,2772.9,2771.3,3.60837]
["bitfinex","ETHUSD",1739807337786,1.5078,2772.2,2770.9,3.60889]
["bitfinex","ETHUSD",1739807338099,6.36855825,2771.8,2770.4,3.60946]
["bitfinex","ETHUSD",1739807338280,1.5078,2771.1,2770.2,3.60975]
["bitfinex","ETHUSD",1739807338613,1.5078,2771.1,2770.1,3.60995]
["bitfinex","ETHUSD",1739807338763,1.5078,2771.1,2770.3,3.60958]
["bitfinex","ETHUSD",1739807338964,1.5078,2771.1,2769.4,3.61089]
["bitfinex","ETHUSD",1739807338965,0.04511474,2771.0,2770.0,3.6101]
["bitfinex","ETHUSD",1739807339195,1.5078,2771.1,2769.2,0.73751206]
["bitfinex","ETHUSD",1739807339403,0.45078,2771.0,2769.8,3.61024]
["bitfinex","ETHUSD",1739807339609,0.45078,2771.0,2770.0,3.61002]
["bitfinex","ETHUSD",1739807339791,0.45078,2771.0,2769.6,3.61059]
["bitfinex","ETHUSD",1739807339994,1.614,2770.6,2767.7,0.68424114]
["bitfinex","ETHUSD",1739807340165,3.0,2768.9,2767.7,4.29727114]
["bitfinex","ETHUSD",1739807340368,1.5719,2768.8,2767.7,0.68424114]
["bitfinex","ETHUSD",1739807340619,1.5719,2768.8,2768.2,3.61243]
["bitfinex","ETHUSD",1739807340925,4.5719,2769.4,2767.8,3.61286]
["bitfinex","ETHUSD",1739807341128,1.5719,2769.4,2768.3,3.61232]
["bitfinex","ETHUSD",1739807341325,1.5719,2769.4,2768.1,3.61257]
["bitfinex","ETHUSD",1739807341530,0.46170503,2769.3,2768.1,3.61257]
["bitfinex","ETHUSD",1739807341694,1.5719,2769.4,2769.0,3.6114]
["bitfinex","ETHUSD",1739807341896,1.5719,2769.4,2767.7,3.6131]
["bitfinex","ETHUSD",1739807341897,1.5719,2769.4,2768.6,3.6118]
["bitfinex","ETHUSD",1739807342430,1.5683,2768.9,2767.1,1.5549]
["bitfinex","ETHUSD",1739807342638,1.5683,2768.9,2767.1,5.16868]
["bitfinex","ETHUSD",1739807342819,1.5683,2768.9,2768.3,3.61221]
["bitfinex","ETHUSD",1739807342998,1.5683,2768.9,2767.1,1.5549]
["bitfinex","ETHUSD",1739807342999,1.5683,2769.5,2767.6,3.61323]
["bitfinex","ETHUSD",1739807343343,6.36855825,2770.6,2769.8,3.61034]
["bitfinex","ETHUSD",1739807343543,1.5683,2770.8,2769.2,0.498]
["bitfinex","ETHUSD",1739807343837,1.5683,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1739807344131,1.5683,2770.8,2770.5,3.60937]
["bitfinex","ETHUSD",1739807344331,1.5683,2770.8,2770.3,3.60961]
["bitfinex","ETHUSD",1739807344537,0.76189623,2771.2,2770.5,3.60945]
["bitfinex","ETHUSD",1739807344826,0.76189623,2771.2,2770.3,3.60961]
["bitfinex","ETHUSD",1739807344827,1.6388,2771.3,2770.3,3.60961]
["bitfinex","ETHUSD",1739807345035,1.6388,2771.3,2770.3,3.60963]
["bitfinex","ETHUSD",1739807345183,1.6388,2771.3,2770.6,3.60927]
["bitfinex","ETHUSD",1739807345385,1.6388,2771.3,2769.8,0.497]
["bitfinex","ETHUSD",1739807345909,1.6388,2771.3,2770.4,3.60957]
["bitfinex","ETHUSD",1739807346219,0.04511467,2771.2,2770.0,3.61006]
["bitfinex","ETHUSD",1739807346386,1.6388,2771.3,2770.0,3.61006]
["bitfinex","ETHUSD",1739807346582,1.6388,2771.3,2769.9,3.61023]
["bitfinex","ETHUSD",1739807346778,1.6388,2771.3,2770.7,3.60917]
["bitfinex","ETHUSD",1739807346994,1.6388,2771.3,2770.9,3.60881]
["bitfinex","ETHUSD",1739807347199,1.6388,2771.3,2770.0,1.5483]
["bitfinex","ETHUSD",1739807347200,1.6388,2771.3,2770.7,3.60917]
["bitfinex","ETHUSD",1739807347416,1.6388,2771.3,2769.8,3.61036]
["bitfinex","ETHUSD",1739807347611,1.6388,2771.3,2770.0,3.6101]
["bitfinex","ETHUSD",1739807347845,1.6167,2772.0,2771.2,3.60854]
["bitfinex","ETHUSD",1739807348137,1.6167,2772.0,2771.1,3.6086]
["bitfinex","ETHUSD",1739807348315,3.0,2771.5,2770.1,3.60986]
["bitfinex","ETHUSD",1739807348521,3.04511369,2771.5,2770.7,3.60919]
["bitfinex","ETHUSD",1739807348696,3.94136719,2771.5,2770.4,3.60948]
["bitfinex","ETHUSD",1739807348901,3.94136719,2771.5,2769.9,5.17750409]
["bitfinex","ETHUSD",1739807348902,3.94136719,2771.5,2770.7,3.60914]
["bitfinex","ETHUSD",1739807349124,4.5331,2771.0,2768.1,3.61258]
["bitfinex","ETHUSD",1739807349283,3.0,2769.6,2767.7,0.913323]
["bitfinex","ETHUSD",1739807349488,3.0,2769.6,2768.2,3.61234]
["bitfinex","ETHUSD",1739807349489,6.36855825,2769.2,2768.2,3.61234]
["bitfinex","ETHUSD",1739807349841,6.36855825,2769.2,2767.8,0.7340623]
["bitfinex","ETHUSD",1739807350021,1.5331,2769.5,2767.9,3.61284]
["bitfinex","ETHUSD",1739807350236,1.5331,2769.5,2768.2,3.61245]
["bitfinex","ETHUSD",1739807350437,6.36855825,2769.2,2768.2,3.61245]
["bitfinex","ETHUSD",1739807350639,3.0,2769.1,2768.2,3.61245]
["bitfinex","ETHUSD",1739807350945,1.5331,2769.5,2768.9,3.61145]
["bitfinex","ETHUSD",1739807351144,1.5331,2769.5,2769.1,3.61117]
["bitfinex","ETHUSD",1739807351557,1.5331,2769.5,2767.8,0.7340623]
["bitfinex","ETHUSD",1739807351558,1.5331,2769.5,2769.2,3.61105]
["bitfinex","ETHUSD",1739807351849,1.563,2770.0,2769.6,3.6105]
["bitfinex","ETHUSD",1739807352057,7.93505825,2770.6,2769.3,3.61096]
["bitfinex","ETHUSD",1739807352265,1.5665,2770.6,2769.5,1.5886]
["bitfinex","ETHUSD",1739807352543,6.4136777,2770.5,2769.2,7.22204]
["bitfinex","ETHUSD",1739807352728,3.79801777,2770.4,2769.3,3.61091]
["bitfinex","ETHUSD",1739807352927,6.36855825,2770.0,2769.3,3.61101]
["bitfinex","ETHUSD",1739807353300,6.36855825,2770.0,2768.5,1.5886]
["bitfinex","ETHUSD",1739807353503,1.5665,2769.8,2769.0,3.61137]
["bitfinex","ETHUSD",1739807353708,1.5665,2769.8,2769.5,3.61063]
["bitfinex","ETHUSD",1739807354166,1.5665,2769.8,2769.3,3.61098]
["bitfinex","ETHUSD",1739807354320,1.5665,2769.8,2769.5,3.61073]
["bitfinex","ETHUSD",1739807354321,4.01547077,2769.6,2769.5,3.61073]
["bitfinex","ETHUSD",1739807354511,4.01547077,2769.6,2768.9,3.6115]
["bitfinex","ETHUSD",1739807354912,4.01547077,2769.6,2769.1,3.61127]
["bitfinex","ETHUSD",1739807355131,4.01547077,2769.6,2769.2,3.61113]
["bitfinex","ETHUSD",1739807355332,4.01547077,2769.6,2769.4,3.61076]
["bitfinex","ETHUSD",1739807355560,4.01547077,2769.6,2768.6,3.61187]
["bitfinex","ETHUSD",1739807355561,4.01547077,2769.6,2768.6,0.493]
["bitfinex","ETHUSD",1739807355716,4.01547077,2769.6,2769.3,3.61089]
["bitfinex","ETHUSD",1739807355915,4.01547077,2769.6,2769.5,3.61076]
["bitfinex","ETHUSD",1739807356122,4.01547077,2769.6,2769.5,4.694014]
["bitfinex","ETHUSD",1739807356319,3.67039124,2769.6,2769.5,4.694014]
["bitfinex","ETHUSD",1739807356567,0.93169713,2769.6,2769.5,4.694014]
["bitfinex","ETHUSD",1739807357218,7.13e-06,2769.6,2769.5,4.694014]
["bitfinex","ETHUSD",1739807358331,1.5665,2770.8,2770.5,3.60938]
["bitfinex","ETHUSD",1739807358529,0.0821193,2770.9,2770.5,3.60938]
["bitfinex","ETHUSD",1739807358530,0.0821193,2770.9,2770.5,3.60943]
["bitfinex","ETHUSD",1739807358929,0.0821193,2770.9,2769.9,3.61023]
["bitfinex","ETHUSD",1739807359229,0.0821193,2770.9,2770.2,3.60978]
["bitfinex","ETHUSD",1739807359426,0.0821193,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1739807359888,0.0821193,2770.9,2770.5,3.60939]
["bitfinex","ETHUSD",1739807360359,0.0821193,2770.9,2770.7,3.60918]
["bitfinex","ETHUSD",1739807360747,0.0821193,2770.9,2770.6,3.6093]
["bitfinex","ETHUSD",1739807361073,3.0,2770.5,2768.4,0.68955192]
["bitfinex","ETHUSD",1739807361277,0.0821193,2770.9,2768.4,0.68955192]
["bitfinex","ETHUSD",1739807361278,6.36855825,2769.6,2768.4,0.68955192]
["bitfinex","ETHUSD",1739807361531,6.36855825,2769.6,2769.3,3.61098]
["bitfinex","ETHUSD",1739807361665,6.36855825,2770.1,2769.5,3.61069]
["bitfinex","ETHUSD",1739807362170,6.36855825,2770.1,2769.8,3.61031]
["bitfinex","ETHUSD",1739807362369,3.55198751,2770.3,2769.9,3.6102]
["bitfinex","ETHUSD",1739807362629,3.55198751,2770.3,2770.0,3.61005]
["bitfinex","ETHUSD",1739807363815,3.55198751,2770.3,2770.1,3.60993]
["bitfinex","ETHUSD",1739807363967,3.55198751,2770.3,2769.9,3.61014]
["bitfinex","ETHUSD",1739807364306,3.55198751,2770.3,2769.8,3.61032]
["bitfinex","ETHUSD",1739807364694,3.55198751,2770.3,2770.0,3.61]
["bitfinex","ETHUSD",1739807365007,3.55198751,2770.3,2768.6,5.13261]
["bitfinex","ETHUSD",1739807365197,1.563,2770.4,2769.1,0.485]
["bitfinex","ETHUSD",1739807365386,1.563,2770.4,2769.7,3.61049]
["bitfinex","ETHUSD",1739807365602,1.563,2770.4,2769.5,3.61069]
["bitfinex","ETHUSD",1739807365908,1.563,2770.4,2769.3,3.61102]
["bitfinex","ETHUSD",1739807366080,1.563,2770.4,2769.9,3.61019]
["bitfinex","ETHUSD",1739807366286,1.563,2770.4,2769.7,3.61045]
["bitfinex","ETHUSD",1739807366610,1.6501193,2770.9,2770.6,3.6092]
["bitfinex","ETHUSD",1739807366814,0.0821193,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1739807366967,0.0821193,2770.9,2770.6,3.6092]
["bitfinex","ETHUSD",1739807367167,0.0821193,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1739807367609,0.0821193,2770.9,2770.6,3.6092]
["bitfinex","ETHUSD",1739807367777,0.035446,2770.1,2769.6,1.5431]
["bitfinex","ETHUSD",1739807367989,6e-06,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1739807368198,6e-06,2770.1,2770.0,4.882134]
["bitfinex","ETHUSD",1739807368507,6e-06,2770.1,2770.0,6.518034]
["bitfinex","ETHUSD",1739807368812,6e-06,2770.1,2770.0,5.246]
["bitfinex","ETHUSD",1739807369019,6e-06,2770.1,2769.5,4.32282256]
["bitfinex","ETHUSD",1739807369224,6e-06,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1739807369720,6e-06,2770.1,2769.6,3.61061]
["bitfinex","ETHUSD",1739807369920,6e-06,2770.1,2770.0,3.6101]
["bitfinex","ETHUSD",1739807370074,6e-06,2770.1,2770.0,4.332134]
["bitfinex","ETHUSD",1739807371091,3.84795173,2770.3,2770.0,4.332134]
["bitfinex","ETHUSD",1739807371092,7.73e-06,2770.3,2770.2,3.60984]
["bitfinex","ETHUSD",1739807371886,0.0821193,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1739807372225,1.5114,2770.8,2769.4,3.61086]
["bitfinex","ETHUSD",1739807372438,1.5114,2770.8,2770.5,3.60944]
["bitfinex","ETHUSD",1739807372582,1.5114,2770.8,2770.7,3.60919]
["bitfinex","ETHUSD",1739807373027,1.5114,2770.8,2770.5,3.60945]
["bitfinex","ETHUSD",1739807373225,1.5114,2770.8,2769.9,0.73028307]
["bitfinex","ETHUSD",1739807373396,1.5114,2770.8,2770.6,3.60927]
["bitfinex","ETHUSD",1739807374090,0.0821193,2770.9,2770.8,3.60906]
["bitfinex","ETHUSD",1739807374290,0.0821193,2770.9,2770.8,4.330885]
["bitfinex","ETHUSD",1739807375217,9.3e-06,2770.9,2770.8,4.330885]
["bitfinex","ETHUSD",1739807375426,9.3e-06,2770.9,2770.8,5.881785]
["bitfinex","ETHUSD",1739807375636,0.04509315,2773.3,2771.0,1.5509]
["bitfinex","ETHUSD",1739807375840,1.6115,2773.4,2773.0,3.60609]
["bitfinex","ETHUSD",1739807376046,1.6115,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739807376190,1.6115,2773.4,2772.9,3.60624]
["bitfinex","ETHUSD",1739807376395,1.6115,2773.4,2772.2,0.479]
["bitfinex","ETHUSD",1739807376744,1.6115,2773.4,2772.9,3.60633]
["bitfinex","ETHUSD",1739807377092,1.6115,2773.4,2772.8,3.60642]
["bitfinex","ETHUSD",1739807377419,1.6115,2773.4,2772.7,3.60655]
["bitfinex","ETHUSD",1739807377616,1.6115,2773.4,2772.2,0.479]
["bitfinex","ETHUSD",1739807377846,1.6115,2773.4,2771.5,5.04968525]
["bitfinex","ETHUSD",1739807377847,0.04507504,2773.3,2771.9,0.476]
["bitfinex","ETHUSD",1739807378008,5.04968525,2773.0,2771.9,0.476]
["bitfinex","ETHUSD",1739807378338,5.04968525,2772.6,2771.7,0.71763591]
["bitfinex","ETHUSD",1739807378648,1.5588,2772.9,2771.7,4.32549591]
["bitfinex","ETHUSD",1739807378793,5.04968525,2772.6,2771.9,3.6076]
["bitfinex","ETHUSD",1739807378995,5.04968525,2772.6,2771.7,4.32549591]
["bitfinex","ETHUSD",1739807378996,1.5588,2772.9,2772.5,3.60674]
["bitfinex","ETHUSD",1739807379397,1.5588,2772.9,2772.7,3.60658]
["bitfinex","ETHUSD",1739807379745,1.5588,2772.9,2772.4,3.60688]
["bitfinex","ETHUSD",1739807379905,2.069,2773.3,2772.8,3.60646]
["bitfinex","ETHUSD",1739807380092,1.519,2773.3,2771.9,5.19129]
["bitfinex","ETHUSD",1739807380295,0.005,2773.4,2773.0,3.60609]
["bitfinex","ETHUSD",1739807380536,0.005,2773.4,2773.2,3.60587]
["bitfinex","ETHUSD",1739807380729,0.005,2773.4,2773.0,3.60609]
["bitfinex","ETHUSD",1739807381047,0.005,2773.4,2773.1,3.60595]
["bitfinex","ETHUSD",1739807381197,0.005,2773.4,2773.2,3.60591]
["bitfinex","ETHUSD",1739807381494,0.005,2773.4,2773.0,3.60609]
["bitfinex","ETHUSD",1739807381700,0.005,2773.4,2773.1,3.60606]
["bitfinex","ETHUSD",1739807381942,0.005,2773.4,2773.3,3.60581]
["bitfinex","ETHUSD",1739807382157,1.6323,2775.1,2773.3,1.5172]
["bitfinex","ETHUSD",1739807382296,1.6323,2775.1,2774.3,3.60444]
["bitfinex","ETHUSD",1739807382498,5.04968525,2775.7,2774.5,3.60414]
["bitfinex","ETHUSD",1739807382796,5.04968525,2775.7,2775.1,3.60347]
["bitfinex","ETHUSD",1739807383012,1.6323,2776.2,2775.3,3.60309]
["bitfinex","ETHUSD",1739807383013,5.04968525,2776.1,2775.3,3.60309]
["bitfinex","ETHUSD",1739807383230,1.6323,2776.2,2775.6,3.6028]
["bitfinex","ETHUSD",1739807383398,1.6323,2776.2,2775.7,3.6026]
["bitfinex","ETHUSD",1739807383600,1.6323,2776.2,2775.5,3.60295]
["bitfinex","ETHUSD",1739807384031,1.6323,2776.2,2774.1,3.60468]
["bitfinex","ETHUSD",1739807384032,5.04968525,2776.1,2774.7,1.5172]
["bitfinex","ETHUSD",1739807384215,1.6323,2776.2,2774.8,0.50702721]
["bitfinex","ETHUSD",1739807384394,5.04968525,2776.0,2774.8,0.471]
["bitfinex","ETHUSD",1739807384600,1.6323,2776.2,2774.8,4.27726272]
["bitfinex","ETHUSD",1739807384799,1.6323,2776.2,2775.0,3.6035]
["bitfinex","ETHUSD",1739807384800,5.04968525,2776.1,2775.0,3.6035]
["bitfinex","ETHUSD",1739807385054,5.04968525,2776.1,2774.8,1.3888721]
["bitfinex","ETHUSD",1739807385209,5.04968525,2776.1,2774.9,0.0360241]
["bitfinex","ETHUSD",1739807385417,5.04968525,2776.1,2775.3,3.60311]
["bitfinex","ETHUSD",1739807385619,1.6323,2776.2,2775.3,3.60311]
["bitfinex","ETHUSD",1739807385822,1.6323,2776.2,2775.2,0.03602149]
["bitfinex","ETHUSD",1739807386160,0.55,2776.1,2775.5,3.60288]
["bitfinex","ETHUSD",1739807386464,1.6323,2776.2,2775.4,3.60305]
["bitfinex","ETHUSD",1739807386465,1.6323,2776.2,2775.4,4.33645856]
["bitfinex","ETHUSD",1739807386614,1.6323,2776.2,2775.4,0.73343856]
["bitfinex","ETHUSD",1739807386812,1.6323,2776.2,2775.2,3.60333]
["bitfinex","ETHUSD",1739807387067,0.55,2776.1,2775.1,3.60347]
["bitfinex","ETHUSD",1739807387356,0.55,2776.1,2775.4,3.60305]
["bitfinex","ETHUSD",1739807387545,0.55,2776.1,2775.2,4.31559057]
["bitfinex","ETHUSD",1739807387741,0.55,2775.7,2775.0,0.47]
["bitfinex","ETHUSD",1739807387945,0.55,2775.3,2774.7,1.5172]
["bitfinex","ETHUSD",1739807388145,0.55,2775.3,2775.0,3.60359]
["bitfinex","ETHUSD",1739807388355,5.04968525,2775.4,2774.8,0.72812802]
["bitfinex","ETHUSD",1739807388532,0.55,2775.3,2774.2,1.5625]
["bitfinex","ETHUSD",1739807388733,0.55,2775.3,2774.4,3.60438]
["bitfinex","ETHUSD",1739807389066,5.04968525,2775.4,2774.7,3.60387]
["bitfinex","ETHUSD",1739807389245,5.04968525,2775.4,2774.6,0.71239953]
["bitfinex","ETHUSD",1739807389449,0.55,2774.9,2774.2,5.16712]
["bitfinex","ETHUSD",1739807389617,0.55,2774.9,2774.4,4.32288434]
["bitfinex","ETHUSD",1739807389818,0.55,2774.9,2774.5,3.60416]
["bitfinex","ETHUSD",1739807390580,0.55,2774.9,2774.4,4.32296434]
["bitfinex","ETHUSD",1739807390734,0.55,2774.9,2774.4,3.60427]
["bitfinex","ETHUSD",1739807390935,0.55,2774.5,2773.7,3.60519]
["bitfinex","ETHUSD",1739807391247,0.55,2774.5,2773.9,3.60502]
["bitfinex","ETHUSD",1739807391452,0.55,2774.5,2773.9,0.7105958]
["bitfinex","ETHUSD",1739807391725,0.55,2774.5,2774.0,3.60477]
["bitfinex","ETHUSD",1739807391868,0.55,2774.5,2773.3,1.6041]
["bitfinex","ETHUSD",1739807392069,0.55,2774.1,2773.4,3.6056]
["bitfinex","ETHUSD",1739807392264,0.55,2774.1,2773.3,5.67382]
["bitfinex","ETHUSD",1739807392568,5.04968525,2773.4,2772.5,0.463]
["bitfinex","ETHUSD",1739807392735,5.04968525,2773.4,2772.9,4.34407814]
["bitfinex","ETHUSD",1739807393053,0.55,2773.3,2772.9,4.34407814]
["bitfinex","ETHUSD",1739807393438,0.55,2773.3,2772.9,0.73786814]
["bitfinex","ETHUSD",1739807393636,0.55,2773.3,2772.9,4.34410814]
["bitfinex","ETHUSD",1739807393841,0.55,2773.3,2773.1,3.60606]
["bitfinex","ETHUSD",1739807394152,0.55,2773.3,2772.9,4.34410814]
["bitfinex","ETHUSD",1739807394736,0.55,2773.3,2773.0,3.60615]
["bitfinex","ETHUSD",1739807394967,0.55,2773.3,2772.9,0.73786814]
["bitfinex","ETHUSD",1739807395170,0.55,2773.3,2772.8,3.60634]
["bitfinex","ETHUSD",1739807395380,0.55,2773.3,2773.0,3.60611]
["bitfinex","ETHUSD",1739807395762,3.60353,2775.1,2772.6,0.03605709]
["bitfinex","ETHUSD",1739807395763,5.04968525,2773.8,2773.6,3.60538]
["bitfinex","ETHUSD",1739807395934,5.04968525,2774.2,2773.9,3.605]
["bitfinex","ETHUSD",1739807396138,1.5661,2774.5,2774.2,3.60455]
["bitfinex","ETHUSD",1739807396386,1.5661,2774.5,2774.0,3.60479]
["bitfinex","ETHUSD",1739807396879,5.04968525,2774.2,2773.4,1.5751]
["bitfinex","ETHUSD",1739807397035,5.04968525,2774.2,2773.5,3.60547]
["bitfinex","ETHUSD",1739807397241,5.04968525,2773.8,2773.3,3.60578]
["bitfinex","ETHUSD",1739807397552,0.55,2773.7,2773.1,3.60597]
["bitfinex","ETHUSD",1739807397868,5.04968525,2773.4,2772.7,3.60648]
["bitfinex","ETHUSD",1739807398034,5.04968525,2773.0,2772.4,3.60686]
["bitfinex","ETHUSD",1739807398237,5.04968525,2773.0,2772.4,3.60696]
["bitfinex","ETHUSD",1739807398464,0.55,2772.9,2772.3,4.34432102]
["bitfinex","ETHUSD",1739807398668,0.55,2772.9,2772.3,4.34424102]
["bitfinex","ETHUSD",1739807398837,0.55,2772.9,2772.3,3.60702]
["bitfinex","ETHUSD",1739807399039,0.55,2772.9,2772.1,0.1833342]
["bitfinex","ETHUSD",1739807399237,5.04968525,2772.6,2772.1,0.1833342]
["bitfinex","ETHUSD",1739807399471,5.04968525,2772.2,2772.1,0.1833342]
["bitfinex","ETHUSD",1739807400284,5.04968525,2772.6,2772.1,0.1833342]
["bitfinex","ETHUSD",1739807400484,5.04968525,2773.0,2772.9,3.60633]
["bitfinex","ETHUSD",1739807400640,5.04968525,2773.0,2772.7,3.60659]
["bitfinex","ETHUSD",1739807400989,0.55,2772.9,2772.3,3.60708]
["bitfinex","ETHUSD",1739807401151,0.55,2772.5,2772.1,3.7906942]
["bitfinex","ETHUSD",1739807401359,7.21168525,2772.2,2772.1,0.1833342]
["bitfinex","ETHUSD",1739807401542,1.5352,2772.0,2770.3,3.6097]
["bitfinex","ETHUSD",1739807401757,6.58488525,2771.2,2770.7,3.60915]
["bitfinex","ETHUSD",1739807401982,1.5352,2771.2,2771.0,3.60879]
["bitfinex","ETHUSD",1739807402185,0.55996852,2772.5,2771.1,3.60867]
["bitfinex","ETHUSD",1739807402186,6.57468525,2771.7,2771.1,3.60867]
["bitfinex","ETHUSD",1739807402338,6.57468525,2771.7,2771.1,0.360867]
["bitfinex","ETHUSD",1739807402544,6.57468525,2771.7,2771.2,3.60843]
["bitfinex","ETHUSD",1739807403268,5.04968525,2771.3,2770.7,3.6091]
["bitfinex","ETHUSD",1739807403470,5.04968525,2771.3,2770.9,3.6089]
["bitfinex","ETHUSD",1739807403688,5.04968525,2771.3,2771.0,3.60878]
["bitfinex","ETHUSD",1739807403896,0.55996852,2772.5,2770.9,3.6089]
["bitfinex","ETHUSD",1739807403897,6.63398525,2772.1,2771.6,3.60802]
["bitfinex","ETHUSD",1739807404097,6.63398525,2772.5,2771.2,0.036076]
["bitfinex","ETHUSD",1739807404256,5.04968525,2772.9,2772.5,3.60677]
["bitfinex","ETHUSD",1739807404439,5.04968525,2772.9,2772.7,3.6065]
["bitfinex","ETHUSD",1739807404679,1.5843,2773.0,2772.8,3.60646]
["bitfinex","ETHUSD",1739807404854,5.04968525,2773.3,2772.2,3.64324097]
["bitfinex","ETHUSD",1739807405063,5.04968525,2772.9,2771.4,1.5756]
["bitfinex","ETHUSD",1739807405390,8.102,2774.7,2771.4,1.5756]
["bitfinex","ETHUSD",1739807405391,5.04968525,2772.1,2771.5,0.73695235]
["bitfinex","ETHUSD",1739807405589,0.55,2772.0,2771.4,3.60819]
["bitfinex","ETHUSD",1739807405897,2.1586,2771.6,2771.1,0.45]
["bitfinex","ETHUSD",1739807406043,5.04968525,2771.3,2770.9,0.17410331]
["bitfinex","ETHUSD",1739807406244,0.58541057,2771.2,2769.7,1.635]
["bitfinex","ETHUSD",1739807406503,5.04968525,2770.7,2770.2,3.60972]
["bitfinex","ETHUSD",1739807406644,5.04968525,2770.7,2770.5,3.60944]
["bitfinex","ETHUSD",1739807406840,5.04968525,2771.1,2770.6,3.60932]
["bitfinex","ETHUSD",1739807407199,5.59968525,2771.5,2771.1,3.60865]
["bitfinex","ETHUSD",1739807407381,5.59968525,2771.5,2770.8,3.60893]
["bitfinex","ETHUSD",1739807407884,5.59968525,2771.5,2771.3,3.60839]
["bitfinex","ETHUSD",1739807407885,5.04968525,2771.5,2771.3,3.60839]
["bitfinex","ETHUSD",1739807408089,1.80884888,2773.8,2770.8,0.721824]
["bitfinex","ETHUSD",1739807408090,1.6435,2772.0,2771.7,3.60788]
["bitfinex","ETHUSD",1739807408249,1.6435,2772.0,2771.5,3.60815]
["bitfinex","ETHUSD",1739807408448,1.6435,2772.0,2771.7,3.60784]
["bitfinex","ETHUSD",1739807408644,5.04968525,2772.3,2771.7,3.60782]
["bitfinex","ETHUSD",1739807408881,5.04968525,2772.3,2771.5,3.6081]
["bitfinex","ETHUSD",1739807409190,1.5669,2771.8,2770.6,1.5464]
["bitfinex","ETHUSD",1739807409390,5.04968525,2771.4,2770.2,0.7303535]
["bitfinex","ETHUSD",1739807409690,5.04968525,2771.4,2770.3,0.03608597]
["bitfinex","ETHUSD",1739807409890,5.04968525,2771.4,2770.7,3.60911]
["bitfinex","ETHUSD",1739807410095,5.04968525,2771.0,2770.1,3.60994]
["bitfinex","ETHUSD",1739807410249,1.6419,2770.9,2770.3,3.60969]
["bitfinex","ETHUSD",1739807410623,1.6419,2770.9,2770.1,4.173684]
["bitfinex","ETHUSD",1739807410977,0.55,2770.8,2769.9,3.61019]
["bitfinex","ETHUSD",1739807411228,0.55,2770.8,2769.6,1.1649529]
["bitfinex","ETHUSD",1739807411392,1.6419,2770.9,2770.4,3.60948]
["bitfinex","ETHUSD",1739807411578,1.6419,2770.9,2770.6,3.60932]
["bitfinex","ETHUSD",1739807411780,0.55,2771.3,2770.8,3.60906]
["bitfinex","ETHUSD",1739807412032,0.55,2771.3,2770.6,3.60931]
["bitfinex","ETHUSD",1739807412233,0.55,2770.9,2770.2,3.60981]
["bitfinex","ETHUSD",1739807412379,0.55,2770.9,2770.4,3.60953]
["bitfinex","ETHUSD",1739807412700,5.04968525,2771.0,2769.9,0.03609211]
["bitfinex","ETHUSD",1739807412898,5.04968525,2771.0,2770.6,3.60931]
["bitfinex","ETHUSD",1739807413417,5.04968525,2771.0,2770.2,3.60981]
["bitfinex","ETHUSD",1739807413792,0.55,2770.9,2770.2,3.60981]
["bitfinex","ETHUSD",1739807414022,0.55,2770.9,2770.4,3.60957]
["bitfinex","ETHUSD",1739807414198,1.6195,2771.4,2770.5,0.03609304]
["bitfinex","ETHUSD",1739807414537,1.6195,2771.4,2771.0,3.60876]
["bitfinex","ETHUSD",1739807414695,1.5462,2771.9,2770.7,0.03608269]
["bitfinex","ETHUSD",1739807414882,1.5462,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1739807415086,6.59588525,2771.9,2771.3,3.60833]
["bitfinex","ETHUSD",1739807415299,6.59588525,2771.9,2770.8,0.441]
["bitfinex","ETHUSD",1739807415504,0.55,2771.7,2770.9,3.60886]
["bitfinex","ETHUSD",1739807415725,0.55,2771.7,2771.1,3.60856]
["bitfinex","ETHUSD",1739807415928,6.59588525,2771.9,2770.8,4.08602182]
["bitfinex","ETHUSD",1739807416229,1.5462,2772.3,2772.2,3.60724]
["bitfinex","ETHUSD",1739807416450,1.5994,2772.7,2772.6,3.60672]
["bitfinex","ETHUSD",1739807416722,1.5994,2772.7,2771.8,3.60775]
["bitfinex","ETHUSD",1739807416935,1.5994,2773.1,2772.9,3.60633]
["bitfinex","ETHUSD",1739807417139,1.5994,2773.5,2773.0,3.64225987]
["bitfinex","ETHUSD",1739807417297,0.38109537,2774.7,2773.0,3.64225987]
["bitfinex","ETHUSD",1739807417298,5.04968525,2774.1,2773.8,3.60515]
["bitfinex","ETHUSD",1739807417498,5.04968525,2774.1,2773.0,0.40028586]
["bitfinex","ETHUSD",1739807417499,5.04968525,2774.5,2774.0,3.6049]
["bitfinex","ETHUSD",1739807417724,5.04968525,2774.5,2773.7,3.60526]
["bitfinex","ETHUSD",1739807417880,5.04968525,2774.5,2774.0,3.60486]
["bitfinex","ETHUSD",1739807418094,5.04968525,2774.5,2773.3,3.60569]
["bitfinex","ETHUSD",1739807418095,5.04968525,2774.5,2774.3,3.60449]
["bitfinex","ETHUSD",1739807418294,5.04968525,2774.5,2774.0,3.60481]
["bitfinex","ETHUSD",1739807418489,5.04968525,2774.5,2773.4,1.5012]
["bitfinex","ETHUSD",1739807418810,5.04968525,2774.5,2773.4,2.2102589]
["bitfinex","ETHUSD",1739807419022,5.04968525,2774.5,2773.8,3.60515]
["bitfinex","ETHUSD",1739807419195,5.04968525,2774.5,2773.9,0.03604407]
["bitfinex","ETHUSD",1739807419390,5.04968525,2774.5,2774.0,3.60479]
["bitfinex","ETHUSD",1739807419704,5.04968525,2774.5,2773.6,0.03604281]
["bitfinex","ETHUSD",1739807419902,5.04968525,2774.5,2773.6,0.58519017]
["bitfinex","ETHUSD",1739807420105,5.04968525,2774.5,2774.3,3.6045]
["bitfinex","ETHUSD",1739807420305,5.04968525,2774.5,2773.9,3.60493]
["bitfinex","ETHUSD",1739807420503,5.04968525,2774.5,2773.7,3.60524]
["bitfinex","ETHUSD",1739807420730,5.04968525,2774.5,2774.1,3.60466]
["bitfinex","ETHUSD",1739807420888,5.04968525,2774.5,2774.1,3.60474]
["bitfinex","ETHUSD",1739807421111,5.04968525,2774.5,2773.4,2.2102589]
["bitfinex","ETHUSD",1739807421292,5.04968525,2774.5,2773.7,3.60518]
["bitfinex","ETHUSD",1739807421497,5.04968525,2774.5,2773.9,3.60497]
["bitfinex","ETHUSD",1739807421697,5.04968525,2774.5,2774.0,3.60487]
["bitfinex","ETHUSD",1739807421935,1.5994,2774.6,2773.7,0.03604178]
["bitfinex","ETHUSD",1739807422141,1.5994,2774.6,2774.2,3.60454]
["bitfinex","ETHUSD",1739807423102,1.5994,2774.6,2774.1,3.60474]
["bitfinex","ETHUSD",1739807423311,0.55,2774.5,2773.8,3.60505]
["bitfinex","ETHUSD",1739807423542,1.5994,2774.6,2773.5,0.03604258]
["bitfinex","ETHUSD",1739807423721,5.04968525,2774.9,2773.5,0.03604258]
["bitfinex","ETHUSD",1739807423935,1.5126,2775.0,2774.3,3.60448]
["bitfinex","ETHUSD",1739807424254,1.5126,2775.0,2774.5,3.60422]
["bitfinex","ETHUSD",1739807424606,1.5126,2775.0,2774.4,3.60437]
["bitfinex","ETHUSD",1739807424808,5.04968525,2775.3,2774.4,3.60437]
["bitfinex","ETHUSD",1739807425012,3.74675362,2776.4,2774.4,3.60437]
["bitfinex","ETHUSD",1739807425013,1.5297,2775.8,2775.1,3.60343]
["bitfinex","ETHUSD",1739807425247,5.04968525,2775.6,2774.2,0.03603099]
["bitfinex","ETHUSD",1739807425454,5.04968525,2775.2,2774.3,3.60442]
["bitfinex","ETHUSD",1739807425607,0.58541057,2775.1,2773.9,3.60498]
["bitfinex","ETHUSD",1739807425815,0.55,2774.7,2773.9,3.60498]
["bitfinex","ETHUSD",1739807426251,0.58541057,2774.7,2774.3,0.5]
["bitfinex","ETHUSD",1739807426411,5.59968525,2774.4,2774.3,0.5]
["bitfinex","ETHUSD",1739807426612,10.15798525,2774.4,2774.3,0.5]
["bitfinex","ETHUSD",1739807427711,5.04968525,2773.1,2772.4,3.60691]
["bitfinex","ETHUSD",1739807427916,5.04968525,2773.1,2772.4,3.967601]
["bitfinex","ETHUSD",1739807428125,5.04968525,2773.1,2772.6,3.60667]
["bitfinex","ETHUSD",1739807428420,5.04968525,2773.1,2772.2,3.60714]
["bitfinex","ETHUSD",1739807428421,0.55,2773.0,2772.2,3.60714]
["bitfinex","ETHUSD",1739807428756,0.55,2772.6,2771.6,3.608]
["bitfinex","ETHUSD",1739807428925,5.04968525,2771.9,2770.8,1.6002]
["bitfinex","ETHUSD",1739807429126,0.58541057,2771.8,2770.9,3.60882]
["bitfinex","ETHUSD",1739807429330,0.55,2771.8,2770.8,0.70868698]
["bitfinex","ETHUSD",1739807429644,0.55,2771.8,2771.0,3.6088]
["bitfinex","ETHUSD",1739807429813,0.55,2771.8,2771.0,3.64478087]
["bitfinex","ETHUSD",1739807430215,0.55,2771.8,2770.7,0.428]
["bitfinex","ETHUSD",1739807430411,5.04968525,2771.5,2771.0,3.60874]
["bitfinex","ETHUSD",1739807430643,5.04968525,2771.5,2770.7,0.4434216]
["bitfinex","ETHUSD",1739807430962,5.04968525,2771.9,2770.6,4.32817366]
["bitfinex","ETHUSD",1739807431112,5.04968525,2771.9,2770.7,0.03608335]
["bitfinex","ETHUSD",1739807431318,1.5056,2772.1,2771.4,3.60816]
["bitfinex","ETHUSD",1739807431831,1.5056,2772.1,2771.3,3.60835]
["bitfinex","ETHUSD",1739807432033,0.55,2771.8,2771.0,0.425]
["bitfinex","ETHUSD",1739807432725,0.55,2771.8,2771.1,3.60861]
["bitfinex","ETHUSD",1739807432918,5.04968525,2771.9,2771.1,0.76786119]
["bitfinex","ETHUSD",1739807433253,5.04968525,2771.9,2770.9,0.03607991]
["bitfinex","ETHUSD",1739807433432,1.5056,2772.1,2771.6,3.60792]
["bitfinex","ETHUSD",1739807434028,0.55,2772.0,2771.1,3.60861]
["bitfinex","ETHUSD",1739807434246,1.5056,2772.1,2771.3,3.6084]
["bitfinex","ETHUSD",1739807434430,1.6106,2772.5,2771.4,0.03607601]
["bitfinex","ETHUSD",1739807434761,5.04968525,2773.0,2772.6,3.60661]
["bitfinex","ETHUSD",1739807434933,1.6106,2773.6,2772.6,3.60661]
["bitfinex","ETHUSD",1739807434934,5.04968525,2773.4,2772.6,3.60661]
["bitfinex","ETHUSD",1739807435136,1.6106,2773.6,2772.9,3.60633]
["bitfinex","ETHUSD",1739807435333,1.6106,2773.6,2772.4,1.6529]
["bitfinex","ETHUSD",1739807435534,5.04968525,2774.1,2773.5,3.60543]
["bitfinex","ETHUSD",1739807436043,1.6106,2774.2,2773.9,3.60499]
["bitfinex","ETHUSD",1739807436270,1.6106,2774.8,2774.3,3.60441]
["bitfinex","ETHUSD",1739807436559,1.6106,2774.8,2774.1,3.60469]
["bitfinex","ETHUSD",1739807436946,1.6106,2774.8,2773.6,0.03604122]
["bitfinex","ETHUSD",1739807436947,5.04968525,2774.5,2773.7,3.60528]
["bitfinex","ETHUSD",1739807437146,5.04968525,2774.5,2773.7,3.60526]
["bitfinex","ETHUSD",1739807437463,5.04968525,2774.5,2773.5,3.965993]
["bitfinex","ETHUSD",1739807437677,1.6106,2774.0,2773.2,4.02791]
["bitfinex","ETHUSD",1739807437823,1.6106,2774.0,2773.3,3.60579]
["bitfinex","ETHUSD",1739807438028,1.6106,2774.0,2773.3,3.60573]
["bitfinex","ETHUSD",1739807438238,6.66028525,2774.0,2772.6,0.421]
["bitfinex","ETHUSD",1739807438455,5.04968525,2773.6,2771.9,3.60757]
["bitfinex","ETHUSD",1739807438644,0.55,2773.5,2772.5,3.60676]
["bitfinex","ETHUSD",1739807438846,0.55,2773.5,2772.0,2.01366228]
["bitfinex","ETHUSD",1739807439149,5.04968525,2773.6,2772.5,3.60685]
["bitfinex","ETHUSD",1739807439460,0.55,2773.8,2772.6,3.60669]
["bitfinex","ETHUSD",1739807439668,0.55,2773.8,2772.0,5.65709605]
["bitfinex","ETHUSD",1739807439669,0.55,2773.2,2772.2,3.6072]
["bitfinex","ETHUSD",1739807439839,1.5777,2773.3,2772.1,0.03606417]
["bitfinex","ETHUSD",1739807440169,1.5777,2773.3,2772.2,1.1397894]
["bitfinex","ETHUSD",1739807440325,1.5777,2773.3,2772.8,3.60633]
["bitfinex","ETHUSD",1739807440522,1.5777,2773.8,2773.1,3.60598]
["bitfinex","ETHUSD",1739807440760,1.5777,2773.8,2773.0,3.60615]
["bitfinex","ETHUSD",1739807441164,1.5777,2773.8,2773.2,3.60585]
["bitfinex","ETHUSD",1739807441468,1.6405,2774.2,2773.3,0.03605096]
["bitfinex","ETHUSD",1739807441770,1.6405,2774.2,2773.7,3.60526]
["bitfinex","ETHUSD",1739807441971,1.6405,2774.2,2773.8,0.03604801]
["bitfinex","ETHUSD",1739807442175,1.6405,2774.6,2773.8,0.03604571]
["bitfinex","ETHUSD",1739807442374,1.6405,2775.0,2774.4,3.60432]
["bitfinex","ETHUSD",1739807442670,1.6405,2775.0,2774.2,3.60459]
["bitfinex","ETHUSD",1739807442865,1.67591057,2775.0,2773.8,5.26115]
["bitfinex","ETHUSD",1739807443072,1.67591057,2775.0,2774.0,3.60478]
["bitfinex","ETHUSD",1739807443373,1.6405,2775.0,2774.1,3.60475]
["bitfinex","ETHUSD",1739807443571,1.6405,2775.0,2774.0,3.60482]
["bitfinex","ETHUSD",1739807443874,5.04968525,2774.7,2773.8,0.70913739]
["bitfinex","ETHUSD",1739807444030,0.55,2774.6,2773.9,3.60503]
["bitfinex","ETHUSD",1739807444229,5.04968525,2774.7,2774.1,3.60473]
["bitfinex","ETHUSD",1739807444439,1.67591057,2775.0,2774.1,3.60473]
["bitfinex","ETHUSD",1739807444673,1.609,2775.6,2774.6,3.60404]
["bitfinex","ETHUSD",1739807444971,6.65868525,2775.6,2774.6,3.60402]
["bitfinex","ETHUSD",1739807445175,1.609,2775.6,2774.7,0.03603301]
["bitfinex","ETHUSD",1739807445372,6.69088525,2776.0,2774.8,3.60386]
["bitfinex","ETHUSD",1739807445526,6.69088525,2776.0,2775.0,3.60358]
["bitfinex","ETHUSD",1739807445726,1.6412,2776.0,2775.6,3.6028]
["bitfinex","ETHUSD",1739807446021,1.6412,2776.0,2775.8,3.60249]
["bitfinex","ETHUSD",1739807446272,0.14494362,2776.4,2775.0,2.40884277]
["bitfinex","ETHUSD",1739807446449,0.14494362,2776.4,2776.2,3.60192]
["bitfinex","ETHUSD",1739807446656,0.14494362,2776.4,2775.8,0.42]
["bitfinex","ETHUSD",1739807446829,0.14494362,2776.4,2775.8,3.6025]
["bitfinex","ETHUSD",1739807447181,0.14494362,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1739807448261,0.14494362,2776.4,2776.3,3.63791916]
["bitfinex","ETHUSD",1739807448489,0.14494362,2776.4,2776.3,4.02091]
["bitfinex","ETHUSD",1739807448695,0.14494362,2776.4,2776.2,0.03600624]
["bitfinex","ETHUSD",1739807448989,0.14494362,2776.4,2776.0,4.02024]
["bitfinex","ETHUSD",1739807449147,0.14494362,2776.4,2775.8,0.40225]
["bitfinex","ETHUSD",1739807449350,0.14494362,2776.4,2775.9,0.73617773]
["bitfinex","ETHUSD",1739807449559,1.6114,2776.3,2775.6,0.418]
["bitfinex","ETHUSD",1739807449758,2.29200289,2776.3,2775.6,0.418]
["bitfinex","ETHUSD",1739807450359,5.04968525,2776.1,2775.4,0.71316767]
["bitfinex","ETHUSD",1739807450687,5.04968525,2775.7,2774.8,0.73524001]
["bitfinex","ETHUSD",1739807450984,0.55,2776.0,2775.1,3.60339]
["bitfinex","ETHUSD",1739807451192,1.10996852,2776.0,2775.0,3.60357]
["bitfinex","ETHUSD",1739807451360,0.55,2776.0,2775.2,3.60324]
["bitfinex","ETHUSD",1739807451563,0.55,2776.0,2775.2,3.60334]
["bitfinex","ETHUSD",1739807452198,1.6114,2776.3,2775.7,3.60266]
["bitfinex","ETHUSD",1739807452351,0.14494362,2776.4,2775.9,3.60231]
["bitfinex","ETHUSD",1739807452552,0.14494362,2776.4,2775.5,0.45201659]
["bitfinex","ETHUSD",1739807452779,0.14494362,2776.4,2775.5,0.61583166]
["bitfinex","ETHUSD",1739807453048,0.14494362,2776.4,2775.8,3.60254]
["bitfinex","ETHUSD",1739807453258,0.14494362,2776.4,2775.6,3.60273]
["bitfinex","ETHUSD",1739807453460,5.04968525,2776.3,2775.3,3.60309]
["bitfinex","ETHUSD",1739807453752,5.04968525,2776.3,2775.7,3.60257]
["bitfinex","ETHUSD",1739807454291,1.6619,2776.1,2774.5,3.60425]
["bitfinex","ETHUSD",1739807454453,1.6619,2776.1,2775.0,3.60351]
["bitfinex","ETHUSD",1739807454854,5.04968525,2775.9,2775.1,3.60343]
["bitfinex","ETHUSD",1739807455089,1.6619,2776.1,2775.5,3.60285]
["bitfinex","ETHUSD",1739807455648,0.55,2776.0,2775.1,3.60346]
["bitfinex","ETHUSD",1739807455986,5.04968525,2775.9,2775.0,3.60358]
["bitfinex","ETHUSD",1739807456291,5.04968525,2775.9,2775.2,7.20658]
["bitfinex","ETHUSD",1739807456490,0.55,2775.8,2774.8,3.63977703]
["bitfinex","ETHUSD",1739807456648,1.10996852,2775.8,2775.5,0.7313044]
["bitfinex","ETHUSD",1739807457264,1.6619,2776.1,2775.5,0.7313044]
["bitfinex","ETHUSD",1739807457787,0.55,2776.0,2774.7,0.412]
["bitfinex","ETHUSD",1739807457975,0.55,2776.0,2774.8,0.0360264]
["bitfinex","ETHUSD",1739807458294,1.6619,2776.1,2775.8,3.60245]
["bitfinex","ETHUSD",1739807458460,1.6619,2776.1,2775.3,3.60313]
["bitfinex","ETHUSD",1739807458660,1.6619,2776.1,2775.2,3.60325]
["bitfinex","ETHUSD",1739807458888,1.6619,2776.1,2775.2,7.20651]
["bitfinex","ETHUSD",1739807459089,0.55,2776.0,2775.4,0.70699491]
["bitfinex","ETHUSD",1739807459253,0.14494362,2776.4,2775.5,0.0360259]
["bitfinex","ETHUSD",1739807459594,0.14494362,2776.4,2775.4,0.70699491]
["bitfinex","ETHUSD",1739807459802,0.58541057,2776.3,2775.4,0.70699491]
["bitfinex","ETHUSD",1739807459958,1.5054,2775.9,2775.4,0.70699491]
["bitfinex","ETHUSD",1739807460293,5.04968525,2775.7,2774.5,5.18937]
["bitfinex","ETHUSD",1739807460491,1.5054,2775.1,2774.3,3.60442]
["bitfinex","ETHUSD",1739807460705,6.55508525,2775.6,2774.8,3.60376]
["bitfinex","ETHUSD",1739807461008,6.55508525,2775.6,2774.6,0.73195362]
["bitfinex","ETHUSD",1739807461009,1.5054,2775.6,2775.1,3.60339]
["bitfinex","ETHUSD",1739807461177,1.5054,2775.6,2775.1,0.360339]
["bitfinex","ETHUSD",1739807461378,1.5054,2775.6,2775.0,3.6035]
["bitfinex","ETHUSD",1739807461584,1.5054,2775.6,2774.8,3.60382]
["bitfinex","ETHUSD",1739807461782,0.55,2775.5,2774.7,3.60398]
["bitfinex","ETHUSD",1739807461982,6.55508525,2775.6,2774.6,0.73195362]
["bitfinex","ETHUSD",1739807462236,1.5054,2775.6,2774.7,0.03603216]
["bitfinex","ETHUSD",1739807462368,1.6474,2776.2,2774.8,5.26186]
["bitfinex","ETHUSD",1739807462566,0.14494362,2776.4,2776.0,3.60222]
["bitfinex","ETHUSD",1739807462802,0.14494362,2776.4,2775.9,3.6024]
["bitfinex","ETHUSD",1739807463000,0.14494362,2776.4,2775.8,3.60253]
["bitfinex","ETHUSD",1739807463001,0.14494362,2776.4,2776.3,3.60191]
["bitfinex","ETHUSD",1739807463227,0.14494362,2776.4,2775.8,0.0360167]
["bitfinex","ETHUSD",1739807463228,0.14494362,2776.4,2775.9,0.71197223]
["bitfinex","ETHUSD",1739807463426,1.6474,2777.0,2776.6,3.60151]
["bitfinex","ETHUSD",1739807463605,1.6474,2777.0,2776.0,0.03601344]
["bitfinex","ETHUSD",1739807463832,1.6636,2777.5,2776.8,3.60114]
["bitfinex","ETHUSD",1739807464008,1.6636,2777.5,2776.1,0.43504057]
["bitfinex","ETHUSD",1739807464009,1.6636,2777.5,2776.9,3.60108]
["bitfinex","ETHUSD",1739807464345,1.6636,2777.5,2777.1,3.60086]
["bitfinex","ETHUSD",1739807464891,1.6636,2777.9,2777.3,3.6006]
["bitfinex","ETHUSD",1739807465445,1.6636,2777.9,2777.4,3.60042]
["bitfinex","ETHUSD",1739807465748,1.6636,2777.9,2777.2,3.60073]
["bitfinex","ETHUSD",1739807466041,1.5076,2778.4,2777.3,0.03599853]
["bitfinex","ETHUSD",1739807466243,0.005,2778.4,2778.3,3.59932]
["bitfinex","ETHUSD",1739807466392,0.1499003,2779.2,2778.3,0.03598649]
["bitfinex","ETHUSD",1739807466592,0.1499003,2779.2,2778.2,4.30876645]
["bitfinex","ETHUSD",1739807466901,0.1499003,2779.2,2778.2,1.5409201]
["bitfinex","ETHUSD",1739807467104,0.1499003,2779.2,2778.3,0.0359857]
["bitfinex","ETHUSD",1739807467340,5.19958555,2779.2,2778.2,4.30871645]
["bitfinex","ETHUSD",1739807467488,5.19958555,2779.2,2777.2,1.9718]
["bitfinex","ETHUSD",1739807467489,1.5048,2778.7,2777.2,1.9718]
["bitfinex","ETHUSD",1739807467693,5.04968525,2778.4,2777.2,3.60069]
["bitfinex","ETHUSD",1739807467947,0.55,2778.2,2777.1,3.60081]
["bitfinex","ETHUSD",1739807468238,5.04968525,2778.4,2777.2,0.72871455]
["bitfinex","ETHUSD",1739807468447,5.04968525,2778.4,2777.2,0.76471053]
["bitfinex","ETHUSD",1739807468650,5.04968525,2778.4,2777.4,3.60037]
["bitfinex","ETHUSD",1739807468942,5.04968525,2778.4,2777.4,3.60036]
["bitfinex","ETHUSD",1739807469439,5.04968525,2778.0,2776.7,0.408]
["bitfinex","ETHUSD",1739807469643,0.55,2777.9,2776.6,3.60152]
["bitfinex","ETHUSD",1739807469842,3.55,2777.9,2776.8,0.71363371]
["bitfinex","ETHUSD",1739807469992,3.0,2777.9,2777.0,3.60091]
["bitfinex","ETHUSD",1739807470188,3.0,2777.9,2776.5,0.408]
["bitfinex","ETHUSD",1739807470189,5.04968525,2777.6,2776.5,0.408]
["bitfinex","ETHUSD",1739807470387,0.55,2777.5,2776.3,3.60185]
["bitfinex","ETHUSD",1739807470635,0.58541057,2777.5,2776.1,4.00905]
["bitfinex","ETHUSD",1739807470831,0.55,2777.0,2775.9,0.407]
["bitfinex","ETHUSD",1739807471033,0.58541057,2777.0,2775.8,3.60254]
["bitfinex","ETHUSD",1739807471330,5.04968525,2776.8,2775.6,3.6027]
["bitfinex","ETHUSD",1739807471489,1.5049,2776.9,2775.9,3.63839588]
["bitfinex","ETHUSD",1739807471691,3.59932,2778.3,2776.0,0.03601301]
["bitfinex","ETHUSD",1739807471936,1.6216,2777.6,2776.5,3.60156]
["bitfinex","ETHUSD",1739807472091,1.6216,2777.6,2775.6,0.73613304]
["bitfinex","ETHUSD",1739807472092,0.58541057,2777.5,2776.1,3.60208]
["bitfinex","ETHUSD",1739807472297,0.55,2777.2,2776.2,0.406]
["bitfinex","ETHUSD",1739807472590,1.6216,2777.1,2776.3,0.03601296]
["bitfinex","ETHUSD",1739807472833,1.6216,2777.1,2776.6,3.60148]
["bitfinex","ETHUSD",1739807473036,1.6216,2777.1,2776.6,0.720325]
["bitfinex","ETHUSD",1739807473249,1.6216,2777.1,2776.5,3.60161]
["bitfinex","ETHUSD",1739807474040,1.6421,2777.5,2776.2,0.72322349]
["bitfinex","ETHUSD",1739807474241,6.69178525,2777.5,2776.4,3.60173]
["bitfinex","ETHUSD",1739807474933,6.69178525,2777.5,2776.5,0.03600688]
["bitfinex","ETHUSD",1739807475149,6.69178525,2777.5,2776.4,3.60176]
["bitfinex","ETHUSD",1739807475354,1.6421,2777.5,2776.4,3.60176]
["bitfinex","ETHUSD",1739807475528,0.58541057,2777.4,2776.3,3.60189]
["bitfinex","ETHUSD",1739807475728,0.55,2777.4,2776.4,3.60167]
["bitfinex","ETHUSD",1739807476043,0.55,2777.2,2776.2,1.12822349]
["bitfinex","ETHUSD",1739807476372,0.55,2777.2,2776.2,0.405]
["bitfinex","ETHUSD",1739807476731,0.55,2777.2,2776.0,3.60221]
["bitfinex","ETHUSD",1739807476930,0.55,2777.2,2776.1,3.60214]
["bitfinex","ETHUSD",1739807477128,0.55,2776.8,2775.6,4.00682]
["bitfinex","ETHUSD",1739807477376,1.6549,2776.5,2775.7,0.03601784]
["bitfinex","ETHUSD",1739807477758,0.55,2776.4,2775.1,1.557]
["bitfinex","ETHUSD",1739807478080,0.55,2776.2,2775.4,0.72492408]
["bitfinex","ETHUSD",1739807478378,5.04968525,2775.6,2774.2,1.96]
["bitfinex","ETHUSD",1739807478580,0.55,2775.3,2774.4,3.6043]
["bitfinex","ETHUSD",1739807478782,0.55,2775.3,2774.3,0.196]
["bitfinex","ETHUSD",1739807479085,1.6549,2775.4,2774.4,3.60427]
["bitfinex","ETHUSD",1739807479226,1.6549,2775.4,2774.9,3.60373]
["bitfinex","ETHUSD",1739807479424,1.6549,2775.4,2774.6,3.60412]
["bitfinex","ETHUSD",1739807479626,1.6549,2775.4,2774.9,3.60367]
["bitfinex","ETHUSD",1739807479862,0.55,2775.3,2774.3,0.91594748]
["bitfinex","ETHUSD",1739807480076,0.55,2775.3,2774.3,0.71994748]
["bitfinex","ETHUSD",1739807480283,0.55,2775.3,2773.8,0.03603461]
["bitfinex","ETHUSD",1739807480445,0.55,2775.3,2774.2,3.60462]
["bitfinex","ETHUSD",1739807480631,1.6549,2775.4,2774.3,0.03603631]
["bitfinex","ETHUSD",1739807481033,1.6549,2775.4,2775.1,3.6034]
["bitfinex","ETHUSD",1739807481245,4.6549,2776.2,2775.1,4.324109]
["bitfinex","ETHUSD",1739807481528,4.6549,2776.2,2774.2,0.71417752]
["bitfinex","ETHUSD",1739807481529,5.04968525,2775.9,2774.2,0.71417752]
["bitfinex","ETHUSD",1739807481732,0.03541057,2776.1,2774.4,3.60434]
["bitfinex","ETHUSD",1739807481733,5.04968525,2775.5,2774.4,3.60434]
["bitfinex","ETHUSD",1739807482102,5.04968525,2775.5,2774.8,3.60373]
["bitfinex","ETHUSD",1739807482230,4.595,2775.8,2774.3,0.62706075]
["bitfinex","ETHUSD",1739807482434,0.55,2775.7,2774.7,3.60395]
["bitfinex","ETHUSD",1739807482677,0.55,2775.7,2774.8,3.60383]
["bitfinex","ETHUSD",1739807482874,4.595,2775.8,2774.8,3.60383]
["bitfinex","ETHUSD",1739807482875,1.595,2775.8,2774.9,0.0360336]
["bitfinex","ETHUSD",1739807483084,1.595,2775.8,2775.3,7.20623]
["bitfinex","ETHUSD",1739807483246,1.595,2775.8,2775.1,3.60346]
["bitfinex","ETHUSD",1739807483447,1.595,2775.8,2774.8,0.738772]
["bitfinex","ETHUSD",1739807483954,0.55,2775.6,2774.5,0.401]
["bitfinex","ETHUSD",1739807484271,0.55,2775.6,2774.7,3.60389]
["bitfinex","ETHUSD",1739807484272,1.5479,2775.5,2774.7,3.60389]
["bitfinex","ETHUSD",1739807484433,1.5479,2775.5,2774.8,3.60383]
["bitfinex","ETHUSD",1739807484633,1.5479,2775.5,2775.2,3.60325]
["bitfinex","ETHUSD",1739807484828,6.57628525,2776.3,2775.2,3.60325]
["bitfinex","ETHUSD",1739807485078,6.61169582,2776.3,2775.1,3.60343]
["bitfinex","ETHUSD",1739807485285,0.03541057,2776.2,2775.0,3.60358]
["bitfinex","ETHUSD",1739807485438,1.6012,2775.8,2775.0,0.7928142]
["bitfinex","ETHUSD",1739807485635,1.6012,2775.8,2775.1,0.03603114]
["bitfinex","ETHUSD",1739807485875,1.6012,2775.8,2774.8,3.60383]
["bitfinex","ETHUSD",1739807486041,0.55,2775.4,2774.1,3.60471]
["bitfinex","ETHUSD",1739807486235,0.55,2775.4,2774.3,3.60444]
["bitfinex","ETHUSD",1739807486236,3.55,2775.4,2774.3,3.60444]
["bitfinex","ETHUSD",1739807486539,0.55,2775.2,2774.3,3.60442]
["bitfinex","ETHUSD",1739807486855,0.55,2775.2,2774.3,3.964862]
["bitfinex","ETHUSD",1739807487066,0.55,2775.2,2774.3,4.67708341]
["bitfinex","ETHUSD",1739807487552,0.55,2775.2,2774.3,1.07266341]
["bitfinex","ETHUSD",1739807487750,0.55,2775.2,2774.3,0.71222141]
["bitfinex","ETHUSD",1739807487947,2.1151,2775.0,2774.3,0.71222141]
["bitfinex","ETHUSD",1739807488174,5.04968525,2774.7,2773.4,3.64159213]
["bitfinex","ETHUSD",1739807488388,5.04968525,2774.7,2773.7,3.60527]
["bitfinex","ETHUSD",1739807488389,1.5651,2774.6,2773.7,3.60527]
["bitfinex","ETHUSD",1739807488566,1.5651,2774.6,2773.6,3.60533]
["bitfinex","ETHUSD",1739807488874,1.5651,2774.6,2773.7,0.360533]
["bitfinex","ETHUSD",1739807489679,1.5651,2774.6,2773.8,0.03604643]
["bitfinex","ETHUSD",1739807490055,1.5651,2774.6,2773.5,4.33749547]
["bitfinex","ETHUSD",1739807490259,1.5651,2774.6,2773.6,3.60541]
["bitfinex","ETHUSD",1739807490453,0.55,2774.5,2772.4,3.60691]
["bitfinex","ETHUSD",1739807490700,0.55,2774.5,2773.0,1.37225]
["bitfinex","ETHUSD",1739807490877,1.5576,2774.2,2773.0,1.37225]
["bitfinex","ETHUSD",1739807491043,1.5576,2774.2,2773.5,3.60546]
["bitfinex","ETHUSD",1739807491243,1.5576,2774.2,2773.3,0.73236852]
["bitfinex","ETHUSD",1739807491244,1.5576,2774.2,2774.0,3.60485]
["bitfinex","ETHUSD",1739807491469,1.5576,2774.2,2773.6,0.03604981]
["bitfinex","ETHUSD",1739807491470,1.5576,2775.0,2774.3,3.60442]
["bitfinex","ETHUSD",1739807491787,1.5576,2775.0,2774.1,3.6047]
["bitfinex","ETHUSD",1739807491969,4.59301057,2775.0,2773.4,0.401]
["bitfinex","ETHUSD",1739807492299,5.61228015,2775.0,2773.8,3.60513]
["bitfinex","ETHUSD",1739807492594,1.5362,2774.6,2773.8,3.60513]
["bitfinex","ETHUSD",1739807492753,1.5362,2774.6,2774.1,3.60469]
["bitfinex","ETHUSD",1739807492963,1.5362,2774.6,2773.8,3.60503]
["bitfinex","ETHUSD",1739807493557,1.5362,2774.6,2774.1,3.6047]
["bitfinex","ETHUSD",1739807493761,1.5362,2774.6,2774.1,0.36047]
["bitfinex","ETHUSD",1739807494291,1.5362,2774.6,2774.5,3.60425]
["bitfinex","ETHUSD",1739807494443,1.5362,2775.4,2774.5,3.60425]
["bitfinex","ETHUSD",1739807494644,4.5362,2775.4,2774.5,3.60425]
["bitfinex","ETHUSD",1739807494841,1.5362,2775.4,2774.2,0.03603799]
["bitfinex","ETHUSD",1739807495095,1.5362,2775.4,2775.0,3.60352]
["bitfinex","ETHUSD",1739807495392,1.5362,2775.4,2775.3,3.60321]
["bitfinex","ETHUSD",1739807495608,1.6415,2776.2,2775.9,3.60237]
["bitfinex","ETHUSD",1739807495886,1.6415,2776.2,2775.4,0.397]
["bitfinex","ETHUSD",1739807496486,1.6415,2776.2,2775.4,1.10489367]
["bitfinex","ETHUSD",1739807496645,1.5679,2776.6,2775.9,3.6024]
["bitfinex","ETHUSD",1739807496846,1.5679,2776.6,2775.9,3.60236]
["bitfinex","ETHUSD",1739807497386,1.5809,2777.0,2776.3,3.60191]
["bitfinex","ETHUSD",1739807497544,1.5809,2777.0,2776.3,4.35831461]
["bitfinex","ETHUSD",1739807497745,1.5809,2777.5,2776.3,6.00121461]
["bitfinex","ETHUSD",1739807498699,1.5809,2777.5,2776.3,5.965203]
["bitfinex","ETHUSD",1739807498869,0.03541057,2777.4,2776.3,4.322303]
["bitfinex","ETHUSD",1739807499056,1.5809,2777.5,2776.3,4.222303]
["bitfinex","ETHUSD",1739807499253,5.04968525,2777.4,2776.0,4.32819829]
["bitfinex","ETHUSD",1739807499495,1.597,2776.6,2776.0,0.394]
["bitfinex","ETHUSD",1739807499680,1.597,2776.6,2776.0,3.9963]
["bitfinex","ETHUSD",1739807499879,1.597,2776.6,2776.0,0.394]
["bitfinex","ETHUSD",1739807500293,3.03541057,2776.5,2776.0,0.394]
["bitfinex","ETHUSD",1739807500504,3.03541057,2776.5,2775.2,3.60332]
["bitfinex","ETHUSD",1739807500505,1.6634,2776.1,2774.8,3.60374]
["bitfinex","ETHUSD",1739807500716,2.33824958,2776.1,2774.8,4.70011942]
["bitfinex","ETHUSD",1739807500894,0.55,2776.0,2774.8,1.09627942]
["bitfinex","ETHUSD",1739807501104,1.5112,2775.7,2774.5,3.60424]
["bitfinex","ETHUSD",1739807501283,5.04968525,2775.4,2774.3,0.394]
["bitfinex","ETHUSD",1739807501469,1.6285,2775.3,2774.4,3.60437]
["bitfinex","ETHUSD",1739807502613,1.6285,2775.3,2774.2,0.71346092]
["bitfinex","ETHUSD",1739807502915,1.6285,2775.3,2774.4,3.60428]
["bitfinex","ETHUSD",1739807503419,1.6285,2775.3,2774.6,3.60412]
["bitfinex","ETHUSD",1739807503712,1.6285,2775.3,2774.7,3.60398]
["bitfinex","ETHUSD",1739807504015,1.6285,2775.3,2774.3,3.60439]
["bitfinex","ETHUSD",1739807504401,6.67818525,2775.3,2774.2,4.31801092]
["bitfinex","ETHUSD",1739807504587,7.40100378,2775.3,2774.2,4.31801092]
["bitfinex","ETHUSD",1739807504769,7.43641435,2775.3,2774.2,4.31801092]
["bitfinex","ETHUSD",1739807504975,7.43641435,2775.3,2774.2,3.60455]
["bitfinex","ETHUSD",1739807505220,7.43641435,2775.3,2773.8,3.60512]
["bitfinex","ETHUSD",1739807505221,0.55,2775.0,2773.8,3.60512]
["bitfinex","ETHUSD",1739807505517,1.5179,2774.8,2773.8,0.565742]
["bitfinex","ETHUSD",1739807505686,1.5179,2774.8,2773.6,3.60538]
["bitfinex","ETHUSD",1739807505888,0.55,2774.7,2773.6,3.60538]
["bitfinex","ETHUSD",1739807506088,0.55,2774.7,2773.7,0.71454603]
["bitfinex","ETHUSD",1739807506301,1.5179,2774.8,2773.8,0.03604753]
["bitfinex","ETHUSD",1739807506502,1.5179,2774.8,2774.4,3.60437]
["bitfinex","ETHUSD",1739807506682,1.5179,2774.8,2774.6,3.60405]
["bitfinex","ETHUSD",1739807506901,3.75142,2776.4,2774.4,0.750437]
["bitfinex","ETHUSD",1739807506902,1.5179,2775.3,2774.4,0.750437]
["bitfinex","ETHUSD",1739807507072,1.5179,2775.8,2775.2,3.60334]
["bitfinex","ETHUSD",1739807507271,1.5179,2775.8,2775.0,3.6036]
["bitfinex","ETHUSD",1739807507715,1.5179,2775.8,2774.4,0.750437]
["bitfinex","ETHUSD",1739807508015,1.5179,2775.8,2774.5,0.54413554]
["bitfinex","ETHUSD",1739807508215,1.5179,2775.8,2775.2,3.60333]
["bitfinex","ETHUSD",1739807508368,1.5179,2775.8,2774.8,3.60376]
["bitfinex","ETHUSD",1739807509585,0.55,2775.7,2774.6,3.60406]
["bitfinex","ETHUSD",1739807509787,5.04968525,2775.5,2774.3,4.33056525]
["bitfinex","ETHUSD",1739807510004,1.5373,2775.3,2774.3,3.6044]
["bitfinex","ETHUSD",1739807510189,0.55,2775.1,2774.1,3.60472]
["bitfinex","ETHUSD",1739807510395,5.59968525,2775.1,2774.1,3.60472]
["bitfinex","ETHUSD",1739807510607,5.59968525,2775.1,2774.1,4.33512841]
["bitfinex","ETHUSD",1739807510921,5.04968525,2775.1,2774.1,4.33510841]
["bitfinex","ETHUSD",1739807511088,5.04968525,2775.1,2774.3,3.60449]
["bitfinex","ETHUSD",1739807511289,5.04968525,2775.1,2774.4,3.60438]
["bitfinex","ETHUSD",1739807511471,5.04968525,2775.1,2774.1,4.80728925]
["bitfinex","ETHUSD",1739807511676,0.55,2775.0,2774.1,3.60467]
["bitfinex","ETHUSD",1739807512122,0.55,2775.0,2774.0,3.6048]
["bitfinex","ETHUSD",1739807512361,0.55,2775.0,2774.1,3.60474]
["bitfinex","ETHUSD",1739807512568,0.55,2774.8,2773.8,0.385]
["bitfinex","ETHUSD",1739807512770,0.55,2774.8,2773.8,3.99012]
["bitfinex","ETHUSD",1739807513118,0.55,2774.8,2773.8,1.12612473]
["bitfinex","ETHUSD",1739807513362,0.55,2774.8,2774.0,3.60487]
["bitfinex","ETHUSD",1739807513565,0.55,2774.8,2774.1,3.60466]
["bitfinex","ETHUSD",1739807513870,0.55,2774.8,2773.8,4.69514008]
["bitfinex","ETHUSD",1739807514067,2.1159,2774.6,2773.8,0.70508008]
["bitfinex","ETHUSD",1739807514268,2.1159,2774.6,2773.4,3.60561]
["bitfinex","ETHUSD",1739807514269,0.03541057,2774.5,2773.4,3.60561]
["bitfinex","ETHUSD",1739807514473,0.03541057,2774.5,2773.0,0.97125]
["bitfinex","ETHUSD",1739807514474,1.5659,2774.2,2773.0,1.35525]
["bitfinex","ETHUSD",1739807514633,1.60131057,2774.2,2773.4,0.72629527]
["bitfinex","ETHUSD",1739807514836,1.5659,2774.2,2773.4,4.33194527]
["bitfinex","ETHUSD",1739807515020,1.5659,2774.2,2773.4,0.72629527]
["bitfinex","ETHUSD",1739807515367,0.55,2774.1,2773.4,0.72629527]
["bitfinex","ETHUSD",1739807516139,0.55,2774.1,2773.2,3.60589]
["bitfinex","ETHUSD",1739807516499,5.04968525,2773.9,2772.5,0.382]
["bitfinex","ETHUSD",1739807516639,1.6073,2774.0,2773.5,3.60548]
["bitfinex","ETHUSD",1739807516987,1.6073,2774.0,2773.4,3.60558]
["bitfinex","ETHUSD",1739807517190,1.6073,2774.0,2773.9,3.60503]
["bitfinex","ETHUSD",1739807517485,4.10804853,2775.4,2773.2,1.6265]
["bitfinex","ETHUSD",1739807517486,1.5403,2774.9,2773.2,1.6265]
["bitfinex","ETHUSD",1739807517638,5.04968525,2774.6,2773.6,3.60535]
["bitfinex","ETHUSD",1739807517840,5.04968525,2774.2,2773.1,3.60603]
["bitfinex","ETHUSD",1739807518078,1.6222,2774.0,2773.1,3.60597]
["bitfinex","ETHUSD",1739807518390,1.6222,2774.0,2773.3,3.60579]
["bitfinex","ETHUSD",1739807518755,1.6222,2774.0,2773.6,3.60537]
["bitfinex","ETHUSD",1739807519079,1.6373,2774.5,2774.0,3.6048]
["bitfinex","ETHUSD",1739807519476,1.6373,2774.5,2774.1,3.60465]
["bitfinex","ETHUSD",1739807519635,1.6373,2774.5,2774.3,3.60449]
["bitfinex","ETHUSD",1739807520270,1.6373,2774.5,2773.9,0.72347353]
["bitfinex","ETHUSD",1739807520567,1.6373,2774.5,2774.1,3.60469]
["bitfinex","ETHUSD",1739807520737,1.6373,2774.5,2774.1,3.60477]
["bitfinex","ETHUSD",1739807521161,1.6373,2774.5,2774.1,3.60468]
["bitfinex","ETHUSD",1739807521472,5.04968525,2774.2,2772.9,1.5887]
["bitfinex","ETHUSD",1739807521677,0.55,2774.1,2772.9,3.60626]
["bitfinex","ETHUSD",1739807521989,0.55,2774.1,2772.4,5.23170419]
["bitfinex","ETHUSD",1739807521990,5.04968525,2773.4,2772.4,3.6069]
["bitfinex","ETHUSD",1739807522153,5.04968525,2773.4,2772.2,0.378]
["bitfinex","ETHUSD",1739807522352,1.6481,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739807522593,1.68351057,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739807522788,5.04968525,2772.6,2772.1,0.005]
["bitfinex","ETHUSD",1739807523293,1.6481,2772.8,2772.5,3.60685]
["bitfinex","ETHUSD",1739807523503,1.6481,2772.8,2772.1,3.61226]
["bitfinex","ETHUSD",1739807523792,1.6481,2772.8,2772.3,3.60702]
["bitfinex","ETHUSD",1739807523996,1.6481,2772.8,2772.4,3.60698]
["bitfinex","ETHUSD",1739807524210,1.6481,2772.8,2772.3,3.60709]
["bitfinex","ETHUSD",1739807524343,0.55,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739807524697,1.6481,2772.8,2772.3,3.6071]
["bitfinex","ETHUSD",1739807524857,1.6481,2772.8,2772.3,3.60704]
["bitfinex","ETHUSD",1739807525058,1.6471,2773.2,2772.1,0.005]
["bitfinex","ETHUSD",1739807525402,5.04968525,2773.0,2772.3,3.60709]
["bitfinex","ETHUSD",1739807525546,5.04968525,2773.0,2772.5,3.60684]
["bitfinex","ETHUSD",1739807525911,5.04968525,2773.0,2772.3,3.6071]
["bitfinex","ETHUSD",1739807526039,5.04968525,2773.0,2772.3,0.721941]
["bitfinex","ETHUSD",1739807526241,5.04968525,2773.0,2772.4,7.21386]
["bitfinex","ETHUSD",1739807526442,1.6471,2773.2,2772.5,3.60672]
["bitfinex","ETHUSD",1739807526659,1.6471,2773.2,2772.4,3.60688]
["bitfinex","ETHUSD",1739807527421,8.101,2775.2,2775.0,60.11254475]
["bitfinex","ETHUSD",1739807527607,8.101,2775.2,2775.0,27.76253323]
["bitfinex","ETHUSD",1739807527608,18.05521525,2775.1,2775.0,27.76253323]
["bitfinex","ETHUSD",1739807527920,18.05521525,2775.1,2775.0,15.12195191]
["bitfinex","ETHUSD",1739807527921,18.38854368,2775.1,2775.0,15.12195191]
["bitfinex","ETHUSD",1739807528130,8.65321525,2775.1,2775.0,15.12195191]
["bitfinex","ETHUSD",1739807528304,5.04968525,2775.1,2775.0,15.12195191]
["bitfinex","ETHUSD",1739807529578,8.04968525,2775.1,2775.0,15.12195191]
["bitfinex","ETHUSD",1739807529916,9.21497777,2775.1,2775.0,14.62195191]
["bitfinex","ETHUSD",1739807530119,10.36844777,2775.1,2775.0,14.62195191]
["bitfinex","ETHUSD",1739807530330,22.39244777,2775.1,2775.0,3.41497456]
["bitfinex","ETHUSD",1739807530735,18.84244777,2775.1,2773.0,0.376]
["bitfinex","ETHUSD",1739807530935,3.0,2774.1,2772.5,3.60675]
["bitfinex","ETHUSD",1739807531146,3.0,2773.7,2772.3,3.60702]
["bitfinex","ETHUSD",1739807531326,3.0,2773.7,2772.5,3.60684]
["bitfinex","ETHUSD",1739807531666,0.55,2773.6,2772.1,3.61228]
["bitfinex","ETHUSD",1739807531795,1.71529252,2773.6,2772.3,3.60701]
["bitfinex","ETHUSD",1739807531997,1.71529252,2773.6,2772.2,0.361228]
["bitfinex","ETHUSD",1739807531998,3.0,2773.3,2772.2,0.361228]
["bitfinex","ETHUSD",1739807532544,3.0,2773.3,2772.1,0.005]
["bitfinex","ETHUSD",1739807533038,0.55,2773.2,2772.1,0.005]
["bitfinex","ETHUSD",1739807533245,1.71529252,2773.6,2772.1,0.005]
["bitfinex","ETHUSD",1739807533246,3.0,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739807533397,0.55,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1739807533941,0.55,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739807534146,0.55,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739807534812,7.1566,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739807535193,0.55,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739807535548,0.715621,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1739807535707,0.55,2772.6,2772.1,0.005]
["bitfinex","ETHUSD",1739807536045,3.0,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739807536250,3.60667,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739807536543,3.0,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739807536898,0.55,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1739807537340,0.355,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739807537647,3.55,2772.6,2772.1,0.005]
["bitfinex","ETHUSD",1739807537849,0.355,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739807538011,5.04968525,2773.4,2772.1,0.005]
["bitfinex","ETHUSD",1739807538344,7.15633,2772.9,2772.1,0.005]
["bitfinex","ETHUSD",1739807538510,0.55,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739807538713,0.55,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1739807538913,0.55,2772.2,2772.1,0.005]
["bitfinex","ETHUSD",1739807539300,3.60704,2772.4,2772.1,0.005]
["bitfinex","ETHUSD",1739807539301,3.0,2772.5,2772.1,0.005]
["bitfinex","ETHUSD",1739807539504,0.355,2772.7,2772.1,0.005]
["bitfinex","ETHUSD",1739807539810,6.60658,2772.8,2772.1,0.005]
["bitfinex","ETHUSD",1739807539998,0.55,2772.4,2772.1,0.005]
["bitfinex","ETHUSD",1739807541309,3.55,2772.1,2770.6,0.71807136]
["bitfinex","ETHUSD",1739807541614,3.55,2771.5,2769.8,1.5174]
["bitfinex","ETHUSD",1739807541842,0.369,2772.0,2770.3,3.60963]
["bitfinex","ETHUSD",1739807541843,3.0,2771.7,2770.3,3.60963]
["bitfinex","ETHUSD",1739807542039,0.55,2771.6,2770.4,3.60955]
["bitfinex","ETHUSD",1739807542267,0.55,2771.6,2770.2,4.10975]
["bitfinex","ETHUSD",1739807542409,0.55,2771.7,2770.4,3.60957]
["bitfinex","ETHUSD",1739807542743,3.371,2771.9,2770.2,0.5]
["bitfinex","ETHUSD",1739807542929,3.0,2771.5,2770.2,0.5]
["bitfinex","ETHUSD",1739807543130,0.55,2771.8,2770.2,4.10983]
["bitfinex","ETHUSD",1739807543310,7.15787,2771.8,2770.2,4.10983]
["bitfinex","ETHUSD",1739807543641,3.74798147,2771.8,2770.3,3.6096]
["bitfinex","ETHUSD",1739807543798,3.0,2771.5,2770.4,0.41096]
["bitfinex","ETHUSD",1739807544000,3.0,2771.0,2770.2,0.5]
["bitfinex","ETHUSD",1739807544804,3.55,2771.2,2770.2,0.5]
["bitfinex","ETHUSD",1739807545533,4.75061615,2771.7,2770.2,4.10974]
["bitfinex","ETHUSD",1739807545701,3.55,2771.6,2770.2,4.10974]
["bitfinex","ETHUSD",1739807545919,1.14266615,2771.7,2770.2,4.10974]
["bitfinex","ETHUSD",1739807545920,0.77266615,2771.7,2770.4,3.60948]
["bitfinex","ETHUSD",1739807546102,5.41968525,2771.9,2770.5,0.360948]
["bitfinex","ETHUSD",1739807546306,5.04968525,2772.3,2770.5,0.360948]
["bitfinex","ETHUSD",1739807546539,5.04968525,2772.3,2770.2,2.001]
["bitfinex","ETHUSD",1739807546540,3.6074,2772.1,2770.6,3.60922]
["bitfinex","ETHUSD",1739807546704,8.65688525,2772.3,2770.6,3.60922]
["bitfinex","ETHUSD",1739807546904,5.04968525,2772.3,2770.9,3.60884]
["bitfinex","ETHUSD",1739807547105,5.04968525,2772.3,2771.1,3.60859]
["bitfinex","ETHUSD",1739807547352,3.50496853,2772.2,2770.9,3.60889]
["bitfinex","ETHUSD",1739807547550,0.50496853,2772.2,2771.1,3.60862]
["bitfinex","ETHUSD",1739807547730,0.50496853,2772.2,2770.3,0.71005959]
["bitfinex","ETHUSD",1739807547931,0.1922116,2772.5,2771.3,3.60841]
["bitfinex","ETHUSD",1739807548122,5.04968525,2773.1,2771.8,3.6077]
["bitfinex","ETHUSD",1739807548441,5.04968525,2773.5,2771.9,3.60755]
["bitfinex","ETHUSD",1739807548654,8.65531525,2773.5,2771.9,3.60752]
["bitfinex","ETHUSD",1739807548817,1.26287953,2773.4,2772.1,3.60735]
["bitfinex","ETHUSD",1739807549013,0.19553665,2773.6,2772.5,3.60684]
["bitfinex","ETHUSD",1739807549258,8.65459525,2774.0,2772.4,3.60697]
["bitfinex","ETHUSD",1739807549460,3.60517,2773.8,2772.2,3.60713]
["bitfinex","ETHUSD",1739807549660,3.0,2773.7,2772.2,3.60713]
["bitfinex","ETHUSD",1739807549898,8.84845965,2774.0,2771.9,1.07601614]
["bitfinex","ETHUSD",1739807549899,0.55,2773.5,2771.9,0.360752]
["bitfinex","ETHUSD",1739807550022,5.04968525,2773.2,2771.6,5.10893]
["bitfinex","ETHUSD",1739807550371,3.60593,2773.3,2771.2,1.6119]
["bitfinex","ETHUSD",1739807550372,3.0,2772.7,2771.2,1.6119]
["bitfinex","ETHUSD",1739807550676,3.0,2772.7,2770.3,5.04968525]
["bitfinex","ETHUSD",1739807550677,3.60738,2772.1,2770.8,1.6119]
["bitfinex","ETHUSD",1739807550822,6.60713,2772.3,2770.8,1.6119]
["bitfinex","ETHUSD",1739807551131,3.0,2772.2,2770.8,5.22086]
["bitfinex","ETHUSD",1739807551334,3.0,2772.2,2770.9,0.522086]
["bitfinex","ETHUSD",1739807551540,3.0,2772.2,2770.8,5.22086]
["bitfinex","ETHUSD",1739807551739,3.0,2772.3,2770.8,5.22086]
["bitfinex","ETHUSD",1739807552069,3.6066,2772.7,2771.2,3.60852]
["bitfinex","ETHUSD",1739807552271,5.04968525,2772.8,2771.2,3.60852]
["bitfinex","ETHUSD",1739807552568,0.55996852,2773.4,2770.8,1.6119]
["bitfinex","ETHUSD",1739807552569,0.55996852,2773.4,2771.4,1.5332]
["bitfinex","ETHUSD",1739807552763,5.04968525,2773.5,2772.2,3.60723]
["bitfinex","ETHUSD",1739807553064,5.04968525,2773.5,2772.4,3.60694]
["bitfinex","ETHUSD",1739807553248,5.04968525,2773.9,2772.2,1.569]
["bitfinex","ETHUSD",1739807553589,3.0,2773.6,2772.2,5.17623]
["bitfinex","ETHUSD",1739807553887,6.60544,2773.6,2772.2,5.17623]
["bitfinex","ETHUSD",1739807554026,3.0,2773.4,2772.2,5.17623]
["bitfinex","ETHUSD",1739807554227,4.46551252,2773.4,2772.2,5.17623]
["bitfinex","ETHUSD",1739807554423,4.46551252,2773.4,2771.8,5.10787]
["bitfinex","ETHUSD",1739807554735,5.04968525,2772.7,2771.4,1.5002]
["bitfinex","ETHUSD",1739807554937,3.0,2772.3,2771.0,3.6087]
["bitfinex","ETHUSD",1739807555140,0.55,2772.2,2770.6,3.60923]
["bitfinex","ETHUSD",1739807555339,4.52812953,2772.1,2770.7,0.61973025]
["bitfinex","ETHUSD",1739807555661,4.52812953,2772.1,2770.6,3.60923]
["bitfinex","ETHUSD",1739807555662,3.0,2771.8,2770.6,3.60924]
["bitfinex","ETHUSD",1739807555825,3.0,2771.8,2770.5,5.10964]
["bitfinex","ETHUSD",1739807556348,3.0,2772.2,2770.5,1.5002]
["bitfinex","ETHUSD",1739807556570,5.04968525,2772.7,2771.3,3.60831]
["bitfinex","ETHUSD",1739807556721,5.04968525,2772.7,2771.6,3.608]
["bitfinex","ETHUSD",1739807556923,0.54146853,2772.6,2771.5,3.60814]
["bitfinex","ETHUSD",1739807557123,0.54146853,2772.6,2771.6,3.60799]
["bitfinex","ETHUSD",1739807557328,3.6062,2773.0,2771.3,1.6536]
["bitfinex","ETHUSD",1739807557329,5.04968525,2773.1,2771.3,1.6536]
["bitfinex","ETHUSD",1739807557546,3.60642,2772.9,2771.4,3.6082]
["bitfinex","ETHUSD",1739807557882,0.55,2773.0,2771.5,3.60813]
["bitfinex","ETHUSD",1739807558045,3.60682,2772.6,2770.3,1.6016]
["bitfinex","ETHUSD",1739807558249,3.60786,2771.8,2770.3,8.82083]
["bitfinex","ETHUSD",1739807558456,3.60786,2771.8,2770.2,0.5]
["bitfinex","ETHUSD",1739807558457,3.0,2771.3,2770.2,0.5]
["bitfinex","ETHUSD",1739807558656,5.04968525,2771.1,2770.2,0.5]
["bitfinex","ETHUSD",1739807558868,3.0,2770.7,2770.2,0.5]
["bitfinex","ETHUSD",1739807559077,3.60908,2770.8,2770.2,0.5]
["bitfinex","ETHUSD",1739807559078,3.0,2770.8,2770.2,0.5]
["bitfinex","ETHUSD",1739807559275,5.04968525,2770.7,2770.2,0.5]
["bitfinex","ETHUSD",1739807559485,0.50496853,2770.6,2770.2,0.5]
["bitfinex","ETHUSD",1739807559785,3.0,2770.3,2770.2,0.5]
["bitfinex","ETHUSD",1739807560007,3.60959,2770.4,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807560199,3.0,2770.4,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807560650,6.60967,2770.4,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807560852,1.021919,2770.3,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807561287,1.021919,2770.3,2769.2,3.78523019]
["bitfinex","ETHUSD",1739807561496,3.50496853,2770.6,2769.4,3.61084]
["bitfinex","ETHUSD",1739807561694,8.65839525,2771.1,2769.6,3.61061]
["bitfinex","ETHUSD",1739807561846,3.60883,2771.0,2769.6,3.61061]
["bitfinex","ETHUSD",1739807562046,3.60883,2771.0,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807562047,8.65889525,2770.7,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807562392,3.0,2770.6,2769.5,3.61063]
["bitfinex","ETHUSD",1739807562686,3.60909,2770.8,2769.3,3.611]
["bitfinex","ETHUSD",1739807563002,0.360909,2770.7,2769.3,3.611]
["bitfinex","ETHUSD",1739807563150,3.0,2770.8,2769.4,3.61078]
["bitfinex","ETHUSD",1739807563351,5.04968525,2771.1,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807563352,8.65836525,2771.1,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807563580,3.97244,2771.3,2769.9,3.61022]
["bitfinex","ETHUSD",1739807563761,3.97244,2771.3,2769.8,1.5618]
["bitfinex","ETHUSD",1739807563762,3.60857,2771.2,2769.8,1.5618]
["bitfinex","ETHUSD",1739807564072,0.364,2771.3,2769.4,1.5135]
["bitfinex","ETHUSD",1739807564073,3.6088,2771.0,2769.4,1.5135]
["bitfinex","ETHUSD",1739807564287,3.60915,2770.8,2769.5,3.61075]
["bitfinex","ETHUSD",1739807564658,0.92084853,2770.9,2769.7,3.61046]
["bitfinex","ETHUSD",1739807565008,0.92084853,2770.9,2769.5,3.61075]
["bitfinex","ETHUSD",1739807565009,3.60909,2770.8,2769.5,3.61066]
["bitfinex","ETHUSD",1739807565203,3.60909,2770.8,2769.4,1.5135]
["bitfinex","ETHUSD",1739807565204,3.60927,2770.7,2769.4,1.5135]
["bitfinex","ETHUSD",1739807565909,4.52986853,2770.9,2769.4,5.12438]
["bitfinex","ETHUSD",1739807566109,0.92084853,2770.9,2769.7,3.61041]
["bitfinex","ETHUSD",1739807566273,0.92084853,2770.9,2769.9,3.61011]
["bitfinex","ETHUSD",1739807566479,3.60857,2771.2,2769.9,3.61011]
["bitfinex","ETHUSD",1739807566789,3.60923,2770.7,2769.5,0.512438]
["bitfinex","ETHUSD",1739807566961,3.0,2770.7,2769.5,4.123178]
["bitfinex","ETHUSD",1739807567162,3.60904,2770.9,2769.5,4.123178]
["bitfinex","ETHUSD",1739807567362,3.60904,2770.9,2769.5,4.123118]
["bitfinex","ETHUSD",1739807567586,3.55,2771.0,2769.5,4.123118]
["bitfinex","ETHUSD",1739807567587,3.60927,2770.7,2769.5,0.512438]
["bitfinex","ETHUSD",1739807567786,3.0,2770.5,2769.4,1.5135]
["bitfinex","ETHUSD",1739807567988,6.60946,2770.5,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807568206,3.0,2770.6,2769.3,3.61094]
["bitfinex","ETHUSD",1739807568362,8.65891525,2770.7,2769.3,3.61094]
["bitfinex","ETHUSD",1739807568363,7.324984,2770.8,2769.5,3.61068]
["bitfinex","ETHUSD",1739807568559,3.0,2770.6,2769.2,3.78533019]
["bitfinex","ETHUSD",1739807568806,3.0,2770.4,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807568991,3.0,2770.1,2769.2,0.17421019]
["bitfinex","ETHUSD",1739807569307,6.60947,2770.5,2769.2,3.61114]
["bitfinex","ETHUSD",1739807569510,3.0,2770.3,2769.0,5.23418]
["bitfinex","ETHUSD",1739807569659,0.63703194,2770.3,2769.0,5.757598]
["bitfinex","ETHUSD",1739807570060,0.55,2770.2,2769.0,5.757688]
["bitfinex","ETHUSD",1739807570310,0.63703194,2770.3,2769.0,5.23419]
["bitfinex","ETHUSD",1739807570492,0.63703194,2770.3,2769.0,5.23424]
["bitfinex","ETHUSD",1739807570693,3.60974,2770.3,2769.0,1.6229]
["bitfinex","ETHUSD",1739807570873,3.0,2770.6,2769.0,1.6229]
["bitfinex","ETHUSD",1739807571274,6.14308265,2770.7,2769.0,1.6229]
["bitfinex","ETHUSD",1739807571275,0.55,2770.5,2769.0,1.6229]
["bitfinex","ETHUSD",1739807571475,4.15948,2770.5,2769.0,1.6229]
["bitfinex","ETHUSD",1739807571874,3.60953,2770.5,2769.2,3.61114]
["bitfinex","ETHUSD",1739807572081,0.660953,2770.4,2769.2,3.61114]
["bitfinex","ETHUSD",1739807572280,3.0,2770.6,2769.3,3.61098]
["bitfinex","ETHUSD",1739807572516,1.0933974,2770.7,2769.7,3.61046]
["bitfinex","ETHUSD",1739807572718,3.60895,2770.9,2769.7,3.61046]
["bitfinex","ETHUSD",1739807572912,3.0,2770.7,2769.3,3.61094]
["bitfinex","ETHUSD",1739807573159,3.0,2770.5,2768.5,3.61195]
["bitfinex","ETHUSD",1739807573312,3.0,2769.9,2768.8,3.61164]
["bitfinex","ETHUSD",1739807573509,3.0,2770.2,2768.6,0.523055]
["bitfinex","ETHUSD",1739807573510,3.55,2770.2,2768.6,0.523055]
["bitfinex","ETHUSD",1739807573739,3.0,2769.6,2768.4,1.6186]
["bitfinex","ETHUSD",1739807573947,3.0,2769.7,2768.4,1.6186]
["bitfinex","ETHUSD",1739807574113,5.40968525,2769.9,2768.1,0.37835894]
["bitfinex","ETHUSD",1739807574114,5.04968525,2769.4,2768.1,0.37835894]
["bitfinex","ETHUSD",1739807574442,5.04968525,2769.8,2768.1,0.1499003]
["bitfinex","ETHUSD",1739807574630,5.60006263,2770.2,2769.0,3.6114]
["bitfinex","ETHUSD",1739807574926,3.0,2769.9,2768.8,5.17852]
["bitfinex","ETHUSD",1739807575151,3.92098726,2770.1,2768.8,1.5669]
["bitfinex","ETHUSD",1739807575460,0.355,2770.4,2768.8,1.5669]
["bitfinex","ETHUSD",1739807575761,8.65861525,2771.0,2769.7,5.1773]
["bitfinex","ETHUSD",1739807576113,5.04968525,2771.0,2769.7,1.5669]
["bitfinex","ETHUSD",1739807576328,8.65802525,2771.4,2770.1,3.6099]
["bitfinex","ETHUSD",1739807576527,5.04968525,2771.4,2770.0,3.61001]
["bitfinex","ETHUSD",1739807576749,0.50496853,2771.3,2770.0,0.361001]
["bitfinex","ETHUSD",1739807576952,3.60855,2771.2,2770.0,0.361001]
["bitfinex","ETHUSD",1739807577262,3.50496853,2771.3,2770.1,3.60992]
["bitfinex","ETHUSD",1739807577556,3.50496853,2771.3,2769.7,1.5669]
["bitfinex","ETHUSD",1739807577755,3.0,2770.7,2769.7,1.5669]
["bitfinex","ETHUSD",1739807577940,3.0,2770.9,2769.7,5.1773]
["bitfinex","ETHUSD",1739807578317,7.11339853,2771.3,2769.7,5.17728]
["bitfinex","ETHUSD",1739807578559,0.50496853,2771.3,2769.9,3.61015]
["bitfinex","ETHUSD",1739807578722,4.11347853,2771.3,2769.8,0.52133848]
["bitfinex","ETHUSD",1739807578923,3.0,2771.2,2769.8,4.13168848]
["bitfinex","ETHUSD",1739807579218,3.0,2771.0,2769.8,4.13169848]
["bitfinex","ETHUSD",1739807580008,3.0,2770.8,2769.7,1.5669]
["bitfinex","ETHUSD",1739807580130,3.55,2770.9,2769.7,5.17738]
["bitfinex","ETHUSD",1739807580329,7.15898,2770.9,2769.7,5.17738]
["bitfinex","ETHUSD",1739807580542,7.15901,2770.9,2769.7,1.5669]
["bitfinex","ETHUSD",1739807581180,3.55,2770.9,2769.7,5.17733]
["bitfinex","ETHUSD",1739807581371,3.0,2770.9,2769.7,1.5669]
["bitfinex","ETHUSD",1739807581571,0.19449768,2771.5,2769.8,3.64635133]
["bitfinex","ETHUSD",1739807581869,0.19449768,2771.5,2769.2,5.75738745]
["bitfinex","ETHUSD",1739807581870,8.65751525,2771.8,2770.6,3.60922]
["bitfinex","ETHUSD",1739807582083,8.84979136,2771.8,2770.5,1.5861]
["bitfinex","ETHUSD",1739807582278,5.24196136,2771.8,2770.8,3.60895]
["bitfinex","ETHUSD",1739807582423,3.60743,2772.1,2770.8,3.60895]
["bitfinex","ETHUSD",1739807582625,5.40568525,2772.2,2770.8,0.360895]
["bitfinex","ETHUSD",1739807582823,9.01300525,2772.2,2771.0,3.60873]
["bitfinex","ETHUSD",1739807583158,5.40568525,2772.2,2771.0,3.60873]
["bitfinex","ETHUSD",1739807583363,8.65648525,2772.6,2771.4,3.60827]
["bitfinex","ETHUSD",1739807583540,2.60342109,2773.7,2771.3,1.6578]
["bitfinex","ETHUSD",1739807583541,0.86564852,2772.5,2771.3,1.6578]
["bitfinex","ETHUSD",1739807583757,5.04968525,2773.0,2771.4,3.60828]
["bitfinex","ETHUSD",1739807584096,3.80158509,2773.1,2771.8,3.60769]
["bitfinex","ETHUSD",1739807584299,3.0,2773.1,2771.8,7.21535]
["bitfinex","ETHUSD",1739807584449,3.60607,2773.1,2771.8,3.60766]
["bitfinex","ETHUSD",1739807584649,3.60607,2773.1,2770.9,3.60887]
["bitfinex","ETHUSD",1739807584650,5.04968525,2773.7,2772.2,3.60719]
["bitfinex","ETHUSD",1739807584871,3.360536,2773.6,2772.2,3.60719]
["bitfinex","ETHUSD",1739807585049,3.360536,2773.6,2771.9,1.9196]
["bitfinex","ETHUSD",1739807585050,3.0,2773.4,2771.9,1.9196]
["bitfinex","ETHUSD",1739807585249,3.360536,2773.6,2772.3,3.6071]
["bitfinex","ETHUSD",1739807585479,0.360536,2773.6,2772.8,1.5471]
["bitfinex","ETHUSD",1739807585798,8.65453525,2774.1,2772.8,1.5471]
["bitfinex","ETHUSD",1739807585799,5.04968525,2774.1,2772.9,3.60623]
["bitfinex","ETHUSD",1739807585961,3.60484,2774.1,2772.8,5.15351]
["bitfinex","ETHUSD",1739807586160,3.60514,2773.9,2772.8,1.5471]
["bitfinex","ETHUSD",1739807586546,3.60546,2773.6,2772.3,1.5394]
["bitfinex","ETHUSD",1739807586997,3.0,2773.2,2772.3,1.5394]
["bitfinex","ETHUSD",1739807587285,3.0,2772.7,2771.9,1.6446]
["bitfinex","ETHUSD",1739807587886,6.6065,2772.8,2771.9,1.6446]
["bitfinex","ETHUSD",1739807588059,3.0,2772.4,2771.2,1.6446]
["bitfinex","ETHUSD",1739807588262,3.60749,2772.1,2771.2,1.6446]
["bitfinex","ETHUSD",1739807588474,8.65720525,2772.0,2771.2,1.6446]
["bitfinex","ETHUSD",1739807588686,3.86572053,2771.9,2771.2,1.6446]
["bitfinex","ETHUSD",1739807588986,3.0,2771.7,2770.7,1.5588]
["bitfinex","ETHUSD",1739807589188,3.60776,2771.8,2770.7,1.5588]
["bitfinex","ETHUSD",1739807589189,3.0,2771.5,2770.7,1.5588]
["bitfinex","ETHUSD",1739807589683,3.0,2771.5,2770.2,3.60973]
["bitfinex","ETHUSD",1739807589845,3.0,2771.5,2769.9,0.71063826]
["bitfinex","ETHUSD",1739807589846,3.0,2771.5,2769.8,1.6423]
["bitfinex","ETHUSD",1739807590046,3.60841,2771.3,2769.9,3.61022]
["bitfinex","ETHUSD",1739807590246,0.77564429,2771.4,2769.9,3.61022]
["bitfinex","ETHUSD",1739807590247,3.0,2771.1,2769.9,3.61022]
["bitfinex","ETHUSD",1739807590547,3.0,2771.1,2769.8,1.6423]
["bitfinex","ETHUSD",1739807590748,3.6089,2771.0,2769.8,1.6423]
["bitfinex","ETHUSD",1739807590952,3.60928,2770.7,2769.8,1.6423]
["bitfinex","ETHUSD",1739807591184,3.0,2770.3,2769.2,1.6423]
["bitfinex","ETHUSD",1739807591411,3.0,2770.4,2769.2,1.6423]
["bitfinex","ETHUSD",1739807591726,11.65926525,2770.4,2769.2,1.6423]
["bitfinex","ETHUSD",1739807591863,3.970128,2770.7,2769.4,3.61087]
["bitfinex","ETHUSD",1739807592063,3.0,2770.6,2769.5,0.361087]
["bitfinex","ETHUSD",1739807592303,3.60936,2770.6,2769.3,3.61102]
["bitfinex","ETHUSD",1739807592474,3.0,2770.4,2769.2,1.6423]
["bitfinex","ETHUSD",1739807593392,3.0,2770.2,2769.2,1.6423]
["bitfinex","ETHUSD",1739807594304,3.61021,2770.0,2769.2,1.6423]
["bitfinex","ETHUSD",1739807594501,3.0,2770.1,2769.2,1.6423]
["bitfinex","ETHUSD",1739807594702,3.44404052,2770.1,2769.2,1.6423]
["bitfinex","ETHUSD",1739807595393,7.05405052,2770.1,2769.2,1.6423]
["bitfinex","ETHUSD",1739807595596,3.0,2770.3,2769.2,1.6423]
["bitfinex","ETHUSD",1739807595963,3.61053,2769.7,2769.2,1.6423]
["bitfinex","ETHUSD",1739807596311,3.61061,2769.7,2768.6,1.6263]
["bitfinex","ETHUSD",1739807596604,3.0,2769.7,2768.6,1.6263]
["bitfinex","ETHUSD",1739807596765,3.61074,2769.6,2768.6,1.6263]
["bitfinex","ETHUSD",1739807596967,3.0,2769.4,2768.6,1.6263]
["bitfinex","ETHUSD",1739807597208,3.661074,2769.5,2768.6,1.6263]
["bitfinex","ETHUSD",1739807597541,3.0,2769.3,2768.6,1.6263]
["bitfinex","ETHUSD",1739807597728,3.0,2769.1,2768.2,1.6401]
["bitfinex","ETHUSD",1739807597885,3.0,2768.9,2768.2,1.6401]
["bitfinex","ETHUSD",1739807598068,3.661141,2768.9,2768.2,1.6401]
["bitfinex","ETHUSD",1739807598264,3.0,2769.4,2768.3,3.61222]
["bitfinex","ETHUSD",1739807598504,0.349,2769.6,2768.3,3.61232]
["bitfinex","ETHUSD",1739807598856,3.61086,2769.5,2768.3,3.61232]
["bitfinex","ETHUSD",1739807598981,3.349,2769.6,2768.3,3.61232]
["bitfinex","ETHUSD",1739807599168,3.349,2769.6,2768.5,3.61205]
["bitfinex","ETHUSD",1739807599522,4.044954,2769.6,2768.4,3.61207]
["bitfinex","ETHUSD",1739807599818,4.044954,2769.6,2765.0,2.19662324]
["bitfinex","ETHUSD",1739807599819,3.0,2768.2,2765.8,0.68845388]
["bitfinex","ETHUSD",1739807600126,3.61477,2766.5,2765.8,0.68845388]
["bitfinex","ETHUSD",1739807600266,0.361477,2766.4,2765.8,0.68845388]
["bitfinex","ETHUSD",1739807600465,3.0,2766.1,2765.8,0.68845388]
["bitfinex","ETHUSD",1739807600722,3.0,2766.1,2765.1,1.5368]
["bitfinex","ETHUSD",1739807600723,3.61532,2766.1,2765.1,1.5368]
["bitfinex","ETHUSD",1739807600919,4.10480667,2767.2,2765.1,1.5368]
["bitfinex","ETHUSD",1739807601117,5.04968525,2767.3,2765.4,3.65226979]
["bitfinex","ETHUSD",1739807601118,0.19635876,2766.8,2765.4,3.65226979]
["bitfinex","ETHUSD",1739807601419,0.71559015,2767.5,2765.9,1.5028]
["bitfinex","ETHUSD",1739807601720,3.2203,2768.1,2765.9,1.5028]
["bitfinex","ETHUSD",1739807601721,3.99301,2767.8,2766.1,3.61517]
["bitfinex","ETHUSD",1739807602027,5.77077215,2768.2,2766.5,3.61467]
["bitfinex","ETHUSD",1739807602331,0.1853545,2768.4,2766.7,1.5028]
["bitfinex","ETHUSD",1739807602465,0.1853545,2768.4,2767.5,3.61333]
["bitfinex","ETHUSD",1739807602811,0.1853545,2768.4,2767.4,5.15168]
["bitfinex","ETHUSD",1739807602978,0.1853545,2768.4,2767.5,4.128528]
["bitfinex","ETHUSD",1739807603310,0.1853545,2768.4,2767.9,3.61273]
["bitfinex","ETHUSD",1739807603483,0.1853545,2768.4,2768.1,3.61254]
["bitfinex","ETHUSD",1739807603813,0.1853545,2768.4,2768.3,1.5898]
["bitfinex","ETHUSD",1739807604172,0.1853545,2768.4,2767.6,8.66283525]
["bitfinex","ETHUSD",1739807604173,0.1853545,2768.4,2767.6,1.5898]
["bitfinex","ETHUSD",1739807604479,0.1853545,2768.4,2767.7,0.2104968]
["bitfinex","ETHUSD",1739807604824,0.1853545,2768.4,2765.4,1.5286]
["bitfinex","ETHUSD",1739807604825,5.04968525,2768.1,2765.4,1.5286]
["bitfinex","ETHUSD",1739807605025,3.0,2767.4,2765.4,1.5286]
["bitfinex","ETHUSD",1739807605188,5.04968525,2767.2,2765.4,1.5286]
["bitfinex","ETHUSD",1739807605374,3.61442,2766.7,2765.4,1.5286]
["bitfinex","ETHUSD",1739807605571,5.04968525,2767.2,2765.4,1.5286]
["bitfinex","ETHUSD",1739807605876,3.7975645,2768.4,2765.5,0.03615275]
["bitfinex","ETHUSD",1739807605877,5.04968525,2768.0,2765.5,0.03615275]
["bitfinex","ETHUSD",1739807606098,0.392,2768.2,2766.8,3.61418]
["bitfinex","ETHUSD",1739807606284,0.392,2768.2,2766.9,5.24294]
["bitfinex","ETHUSD",1739807606473,3.61284,2768.0,2766.9,1.6289]
["bitfinex","ETHUSD",1739807606810,0.361284,2767.9,2766.9,1.6289]
["bitfinex","ETHUSD",1739807607216,0.392,2768.2,2767.0,3.614]
["bitfinex","ETHUSD",1739807607506,3.0,2768.1,2766.9,1.6289]
["bitfinex","ETHUSD",1739807607667,3.0,2768.0,2766.9,1.6289]
["bitfinex","ETHUSD",1739807607866,3.0,2767.5,2766.1,1.5999]
["bitfinex","ETHUSD",1739807608065,3.0,2767.5,2766.1,5.21509]
["bitfinex","ETHUSD",1739807608307,6.61389,2767.1,2766.1,1.5999]
["bitfinex","ETHUSD",1739807608508,3.0,2767.1,2766.1,1.5999]
["bitfinex","ETHUSD",1739807608667,0.661333,2767.4,2766.1,1.5999]
["bitfinex","ETHUSD",1739807608870,4.274843,2767.4,2766.1,1.5999]
["bitfinex","ETHUSD",1739807609066,3.61424,2766.9,2766.1,1.5999]
["bitfinex","ETHUSD",1739807609279,3.361424,2766.8,2765.6,1.5451]
["bitfinex","ETHUSD",1739807609484,8.66439525,2766.5,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807609708,0.361424,2766.8,2765.4,3.61611]
["bitfinex","ETHUSD",1739807609914,3.61439,2766.8,2765.4,3.61611]
["bitfinex","ETHUSD",1739807610078,3.6148,2766.4,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807610282,6.6143,2766.8,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807610504,3.0,2766.5,2765.3,3.7661103]
["bitfinex","ETHUSD",1739807610672,7.276145,2766.5,2765.3,0.96033032]
["bitfinex","ETHUSD",1739807610879,3.0,2766.1,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807611173,3.0,2766.4,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807611375,0.661455,2766.5,2765.3,3.7660403]
["bitfinex","ETHUSD",1739807611737,3.61444,2766.7,2765.4,3.61602]
["bitfinex","ETHUSD",1739807611939,0.55,2766.7,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807612077,3.61454,2766.6,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807612283,6.61426,2766.9,2765.4,1.6469]
["bitfinex","ETHUSD",1739807612574,4.00466,2767.3,2765.5,3.61598]
["bitfinex","ETHUSD",1739807612860,3.61285,2767.9,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807612861,3.61285,2767.9,2766.3,1.6469]
["bitfinex","ETHUSD",1739807613122,3.61247,2768.2,2767.1,1.6469]
["bitfinex","ETHUSD",1739807613302,5.04968525,2768.7,2767.1,1.6469]
["bitfinex","ETHUSD",1739807613303,5.04968525,2768.3,2767.1,1.6469]
["bitfinex","ETHUSD",1739807613610,3.61276,2768.0,2767.1,1.6469]
["bitfinex","ETHUSD",1739807613817,3.61287,2767.9,2767.1,1.6469]
["bitfinex","ETHUSD",1739807614165,3.61325,2767.6,2766.3,1.6592]
["bitfinex","ETHUSD",1739807614410,3.61325,2767.6,2766.1,0.391]
["bitfinex","ETHUSD",1739807614411,3.61206,2768.5,2766.6,5.27374]
["bitfinex","ETHUSD",1739807614572,3.6122,2768.4,2767.1,3.61377]
["bitfinex","ETHUSD",1739807614777,3.61206,2768.5,2767.1,3.61377]
["bitfinex","ETHUSD",1739807615013,3.61206,2768.5,2767.2,3.61374]
["bitfinex","ETHUSD",1739807615179,3.361206,2768.4,2767.2,4.34011445]
["bitfinex","ETHUSD",1739807615379,3.61183,2768.7,2767.6,1.6592]
["bitfinex","ETHUSD",1739807615380,3.61192,2768.7,2767.6,1.6592]
["bitfinex","ETHUSD",1739807615589,3.61176,2768.8,2767.6,1.6592]
["bitfinex","ETHUSD",1739807615989,3.61211,2768.5,2767.6,1.6592]
["bitfinex","ETHUSD",1739807616217,3.61211,2768.5,2767.0,3.61397]
["bitfinex","ETHUSD",1739807616218,3.61275,2768.0,2766.7,5.27351]
["bitfinex","ETHUSD",1739807616416,3.61275,2768.0,2766.8,3.61427]
["bitfinex","ETHUSD",1739807616711,0.361275,2767.9,2766.7,5.27358]
["bitfinex","ETHUSD",1739807617299,3.0,2767.6,2766.7,1.6592]
["bitfinex","ETHUSD",1739807617475,5.04968525,2768.3,2767.1,3.6138]
["bitfinex","ETHUSD",1739807617681,3.61244,2768.3,2767.0,3.61398]
["bitfinex","ETHUSD",1739807617876,3.0,2768.1,2767.0,0.361398]
["bitfinex","ETHUSD",1739807618092,3.61273,2768.0,2767.0,0.361398]
["bitfinex","ETHUSD",1739807618289,3.61258,2768.1,2766.8,3.61425]
["bitfinex","ETHUSD",1739807618491,3.361244,2768.2,2766.9,3.61414]
["bitfinex","ETHUSD",1739807618776,3.61258,2768.1,2766.7,1.6592]
["bitfinex","ETHUSD",1739807618977,3.0,2767.8,2766.7,5.2736]
["bitfinex","ETHUSD",1739807619197,3.0,2767.8,2766.7,1.6592]
["bitfinex","ETHUSD",1739807619401,3.0,2767.8,2766.7,2.186571]
["bitfinex","ETHUSD",1739807619602,3.0,2767.9,2766.7,2.186571]
["bitfinex","ETHUSD",1739807619814,6.61285,2767.9,2766.8,3.61422]
["bitfinex","ETHUSD",1739807620134,6.61285,2767.9,2766.7,2.186571]
["bitfinex","ETHUSD",1739807620421,3.61297,2767.8,2766.7,2.186571]
["bitfinex","ETHUSD",1739807620579,3.61314,2767.7,2766.7,1.6592]
["bitfinex","ETHUSD",1739807621201,3.61289,2767.9,2766.7,1.6592]
["bitfinex","ETHUSD",1739807621411,3.0,2767.8,2766.7,5.27353]
["bitfinex","ETHUSD",1739807621742,3.0,2767.8,2766.7,6.162345]
["bitfinex","ETHUSD",1739807621892,3.6132,2767.7,2766.7,2.548015]
["bitfinex","ETHUSD",1739807622093,6.61301,2767.8,2766.7,2.548015]
["bitfinex","ETHUSD",1739807622394,3.61352,2767.4,2766.7,1.6592]
["bitfinex","ETHUSD",1739807622792,3.0,2767.5,2766.7,1.6592]
["bitfinex","ETHUSD",1739807622994,3.61278,2768.0,2766.7,5.27351]
["bitfinex","ETHUSD",1739807623191,3.0,2767.9,2766.7,1.6592]
["bitfinex","ETHUSD",1739807623388,3.61322,2767.7,2766.7,1.6592]
["bitfinex","ETHUSD",1739807623629,0.722608,2767.7,2766.7,1.6592]
["bitfinex","ETHUSD",1739807623829,3.361244,2768.2,2766.7,1.6592]
["bitfinex","ETHUSD",1739807623830,3.61296,2767.9,2766.7,5.27358]
["bitfinex","ETHUSD",1739807624034,3.61297,2767.8,2766.7,1.6592]
["bitfinex","ETHUSD",1739807624239,3.61297,2767.8,2766.7,5.27359]
["bitfinex","ETHUSD",1739807624542,3.0,2767.9,2766.8,3.61418]
["bitfinex","ETHUSD",1739807624952,6.61291,2767.9,2766.7,1.6592]
["bitfinex","ETHUSD",1739807625246,3.973814,2768.2,2767.0,3.61394]
["bitfinex","ETHUSD",1739807625493,3.0,2768.1,2767.0,3.61394]
["bitfinex","ETHUSD",1739807625620,3.0,2768.1,2766.9,3.61413]
["bitfinex","ETHUSD",1739807625818,6.61264,2768.1,2766.9,7.22821]
["bitfinex","ETHUSD",1739807626015,6.61264,2768.1,2767.0,0.722821]
["bitfinex","ETHUSD",1739807626219,3.61272,2768.0,2766.9,3.61408]
["bitfinex","ETHUSD",1739807626459,3.0,2768.1,2767.0,3.61389]
["bitfinex","ETHUSD",1739807626754,3.0,2768.1,2767.1,3.61387]
["bitfinex","ETHUSD",1739807626949,6.61222,2768.4,2767.3,3.61356]
["bitfinex","ETHUSD",1739807627167,3.0,2768.2,2766.7,0.527369]
["bitfinex","ETHUSD",1739807627467,3.0,2768.2,2766.5,1.6101]
["bitfinex","ETHUSD",1739807627468,3.61265,2768.1,2766.9,3.61406]
["bitfinex","ETHUSD",1739807627664,3.0,2768.2,2767.0,1.6101]
["bitfinex","ETHUSD",1739807627807,3.6122,2768.4,2767.2,3.61367]
["bitfinex","ETHUSD",1739807628001,3.61212,2768.5,2767.4,3.61341]
["bitfinex","ETHUSD",1739807628205,3.361212,2768.4,2767.4,3.61341]
["bitfinex","ETHUSD",1739807628406,4.16143,2769.0,2767.2,3.61368]
["bitfinex","ETHUSD",1739807628407,8.66097525,2769.1,2767.9,1.6101]
["bitfinex","ETHUSD",1739807628866,3.61161,2768.9,2767.9,1.6101]
["bitfinex","ETHUSD",1739807629163,3.61201,2768.6,2767.9,1.6101]
["bitfinex","ETHUSD",1739807629336,3.61181,2768.7,2767.9,1.6101]
["bitfinex","ETHUSD",1739807630154,3.61187,2768.7,2767.9,1.6101]
["bitfinex","ETHUSD",1739807630308,3.61214,2768.5,2767.9,1.6101]
["bitfinex","ETHUSD",1739807630526,0.361187,2768.6,2767.9,1.6101]
["bitfinex","ETHUSD",1739807631251,3.61163,2768.9,2767.9,1.6101]
["bitfinex","ETHUSD",1739807631419,3.61201,2768.6,2767.9,1.6101]
["bitfinex","ETHUSD",1739807631826,3.61215,2768.5,2767.9,1.6101]
["bitfinex","ETHUSD",1739807632347,3.0,2769.0,2767.9,1.1101]
["bitfinex","ETHUSD",1739807632515,3.61171,2768.8,2767.9,1.1101]
["bitfinex","ETHUSD",1739807632721,3.0,2768.7,2767.9,1.1101]
["bitfinex","ETHUSD",1739807632916,3.61202,2768.6,2767.9,1.1101]
["bitfinex","ETHUSD",1739807633321,3.0,2768.7,2767.9,1.1101]
["bitfinex","ETHUSD",1739807633530,3.61225,2768.4,2767.9,1.1101]
["bitfinex","ETHUSD",1739807633739,3.61218,2768.5,2767.9,1.1101]
["bitfinex","ETHUSD",1739807633933,3.973418,2768.4,2767.9,1.1101]
["bitfinex","ETHUSD",1739807634504,3.61239,2768.3,2767.9,1.1101]
["bitfinex","ETHUSD",1739807634846,3.973418,2768.4,2767.9,1.1101]
["bitfinex","ETHUSD",1739807635010,3.61239,2768.3,2767.9,1.1101]
["bitfinex","ETHUSD",1739807635547,3.61242,2768.3,2767.9,1.1101]
["bitfinex","ETHUSD",1739807635848,0.7585838,2768.3,2767.9,1.1101]
["bitfinex","ETHUSD",1739807636009,5.54968525,2769.1,2767.9,1.1101]
["bitfinex","ETHUSD",1739807636407,6.61167,2768.8,2767.9,1.1101]
["bitfinex","ETHUSD",1739807636651,3.6118,2768.7,2767.9,1.1101]
["bitfinex","ETHUSD",1739807637029,3.0,2769.0,2767.9,1.1101]
["bitfinex","ETHUSD",1739807637236,6.61193,2768.6,2767.9,1.1101]
["bitfinex","ETHUSD",1739807637564,4.77833153,2768.5,2767.9,1.1101]
["bitfinex","ETHUSD",1739807637876,3.61183,2768.7,2767.9,1.1101]
["bitfinex","ETHUSD",1739807638259,3.61183,2768.7,2766.5,3.61463]
["bitfinex","ETHUSD",1739807638260,3.0,2767.9,2765.2,1.6125]
["bitfinex","ETHUSD",1739807638459,3.6147,2766.5,2765.5,1.6125]
["bitfinex","ETHUSD",1739807638974,3.61487,2766.4,2765.5,1.6125]
["bitfinex","ETHUSD",1739807639273,3.61471,2766.5,2765.5,1.6125]
["bitfinex","ETHUSD",1739807639481,0.5,2767.2,2765.5,2.15035203]
["bitfinex","ETHUSD",1739807639708,3.61315,2767.7,2766.3,5.22736]
["bitfinex","ETHUSD",1739807639973,3.61287,2767.9,2766.7,1.6125]
["bitfinex","ETHUSD",1739807640144,3.61311,2767.7,2766.7,1.6125]
["bitfinex","ETHUSD",1739807640349,0.376,2768.1,2766.8,3.61415]
["bitfinex","ETHUSD",1739807640350,3.98865,2768.1,2766.8,3.61415]
["bitfinex","ETHUSD",1739807640546,3.613,2767.8,2766.9,0.522665]
["bitfinex","ETHUSD",1739807640748,3.613,2767.8,2766.7,5.2269]
["bitfinex","ETHUSD",1739807640949,3.61271,2768.0,2766.7,5.2269]
["bitfinex","ETHUSD",1739807640950,6.61291,2767.9,2766.7,1.6125]
["bitfinex","ETHUSD",1739807641281,3.61387,2767.2,2766.7,1.6125]
["bitfinex","ETHUSD",1739807641438,3.61371,2767.3,2766.7,1.6125]
["bitfinex","ETHUSD",1739807641635,12.21350525,2767.2,2766.2,1.6032]
["bitfinex","ETHUSD",1739807641883,3.61439,2766.8,2766.2,1.6032]
["bitfinex","ETHUSD",1739807642373,3.61445,2766.7,2766.2,1.6032]
["bitfinex","ETHUSD",1739807642672,3.61454,2766.6,2766.2,1.6032]
["bitfinex","ETHUSD",1739807643373,3.61494,2766.3,2765.8,1.5831]
["bitfinex","ETHUSD",1739807643571,3.0,2766.5,2765.8,1.5831]
["bitfinex","ETHUSD",1739807643884,6.61471,2766.5,2765.8,1.5831]
["bitfinex","ETHUSD",1739807644173,3.61481,2766.4,2765.8,1.5831]
["bitfinex","ETHUSD",1739807644404,0.46518981,2766.4,2765.8,1.5831]
["bitfinex","ETHUSD",1739807644556,0.46518981,2766.4,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807644557,3.61546,2765.9,2765.3,1.7740003]
["bitfinex","ETHUSD",1739807644756,3.61556,2765.9,2765.3,1.7740003]
["bitfinex","ETHUSD",1739807644957,3.0,2765.9,2765.3,1.7740003]
["bitfinex","ETHUSD",1739807645451,6.61547,2765.9,2765.3,1.7740003]
["bitfinex","ETHUSD",1739807645656,3.0,2765.7,2765.3,1.7740003]
["bitfinex","ETHUSD",1739807645865,3.61585,2765.6,2765.3,1.7740003]
["bitfinex","ETHUSD",1739807646162,3.61534,2766.0,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807646363,3.61511,2766.2,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807646594,0.98990112,2766.2,2765.3,3.7660403]
["bitfinex","ETHUSD",1739807646889,3.6147,2766.5,2765.4,5.12361]
["bitfinex","ETHUSD",1739807647095,3.61506,2766.2,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807647290,6.61611,2765.4,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807649177,3.0,2765.4,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807649697,3.61569,2765.8,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807649860,3.61535,2766.0,2765.3,1.7636003]
["bitfinex","ETHUSD",1739807650065,8.66455525,2766.4,2765.3,1.7636003]
["bitfinex","ETHUSD",1739807650266,0.73124726,2766.6,2765.3,1.7636003]
["bitfinex","ETHUSD",1739807650463,5.04968525,2766.8,2766.0,1.6137]
["bitfinex","ETHUSD",1739807650701,3.61472,2766.5,2766.0,1.6137]
["bitfinex","ETHUSD",1739807651092,3.61494,2766.3,2766.0,1.6137]
["bitfinex","ETHUSD",1739807651274,3.61519,2766.1,2765.4,1.6137]
["bitfinex","ETHUSD",1739807651481,3.0,2766.1,2765.4,1.6137]
["bitfinex","ETHUSD",1739807651702,3.0,2765.9,2765.4,1.6137]
["bitfinex","ETHUSD",1739807651907,6.61549,2765.9,2765.4,1.6137]
["bitfinex","ETHUSD",1739807652112,3.6157,2765.8,2765.4,1.6137]
["bitfinex","ETHUSD",1739807652408,7.638575,2765.9,2765.4,1.6137]
["bitfinex","ETHUSD",1739807652617,1.023085,2765.9,2765.4,1.6137]
["bitfinex","ETHUSD",1739807652819,5.54968525,2766.4,2765.4,1.6137]
["bitfinex","ETHUSD",1739807653026,5.04968525,2766.4,2765.4,1.6137]
["bitfinex","ETHUSD",1739807653198,3.61467,2766.5,2765.4,1.6137]
["bitfinex","ETHUSD",1739807653383,3.61471,2766.5,2765.4,1.6137]
["bitfinex","ETHUSD",1739807653713,0.50496853,2766.7,2765.6,3.61576]
["bitfinex","ETHUSD",1739807653910,5.04968525,2766.8,2765.6,3.61572]
["bitfinex","ETHUSD",1739807654117,5.04968525,2766.8,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807654118,8.66352525,2767.2,2765.5,3.61598]
["bitfinex","ETHUSD",1739807654415,8.66352525,2767.2,2766.1,1.5968]
["bitfinex","ETHUSD",1739807654416,3.61384,2767.2,2766.1,1.5968]
["bitfinex","ETHUSD",1739807654577,3.0,2767.0,2766.1,1.5968]
["bitfinex","ETHUSD",1739807654773,3.0,2767.0,2766.1,5.21198]
["bitfinex","ETHUSD",1739807655009,3.6141,2767.0,2766.1,1.5968]
["bitfinex","ETHUSD",1739807655220,7.22823,2767.0,2766.1,1.5968]
["bitfinex","ETHUSD",1739807655416,3.6141,2767.0,2766.1,2.118017]
["bitfinex","ETHUSD",1739807655714,3.61355,2767.4,2766.1,5.733127]
["bitfinex","ETHUSD",1739807655892,3.61377,2767.2,2766.1,2.118017]
["bitfinex","ETHUSD",1739807656090,6.6139,2767.1,2766.1,2.118017]
["bitfinex","ETHUSD",1739807656279,3.61377,2767.2,2766.1,5.21196]
["bitfinex","ETHUSD",1739807656486,5.04968525,2767.8,2766.1,1.5968]
["bitfinex","ETHUSD",1739807656826,3.0,2767.3,2766.1,1.5968]
["bitfinex","ETHUSD",1739807657017,3.61396,2767.1,2766.1,1.5968]
["bitfinex","ETHUSD",1739807657178,3.0,2767.3,2766.1,5.21191]
["bitfinex","ETHUSD",1739807657383,3.61369,2767.3,2766.2,0.521191]
["bitfinex","ETHUSD",1739807657719,3.61417,2766.9,2766.1,1.5968]
["bitfinex","ETHUSD",1739807658103,3.61455,2766.6,2766.1,1.5968]
["bitfinex","ETHUSD",1739807658623,3.61399,2767.1,2766.1,1.5968]
["bitfinex","ETHUSD",1739807658793,8.66296525,2767.6,2766.1,1.5968]
["bitfinex","ETHUSD",1739807658794,0.361399,2767.0,2766.1,1.5968]
["bitfinex","ETHUSD",1739807659121,3.0,2767.3,2766.3,3.61491]
["bitfinex","ETHUSD",1739807659323,8.66292525,2767.6,2766.3,3.61486]
["bitfinex","ETHUSD",1739807659488,3.0,2767.5,2766.6,1.5895]
["bitfinex","ETHUSD",1739807659816,3.61314,2767.7,2766.6,5.20397]
["bitfinex","ETHUSD",1739807659993,6.92330876,2768.0,2766.8,3.61426]
["bitfinex","ETHUSD",1739807660195,3.61381,2767.2,2766.6,1.5895]
["bitfinex","ETHUSD",1739807660503,3.61397,2767.1,2766.6,1.5895]
["bitfinex","ETHUSD",1739807660682,3.61453,2766.7,2765.7,1.661]
["bitfinex","ETHUSD",1739807661110,3.61509,2766.2,2765.7,1.661]
["bitfinex","ETHUSD",1739807661291,3.61514,2766.2,2765.7,1.661]
["bitfinex","ETHUSD",1739807661900,3.61543,2766.0,2765.7,1.661]
["bitfinex","ETHUSD",1739807662314,3.0,2766.3,2765.7,1.661]
["bitfinex","ETHUSD",1739807662509,3.61461,2766.6,2765.7,1.661]
["bitfinex","ETHUSD",1739807662712,0.361461,2766.5,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807662910,3.61449,2766.7,2765.6,3.61576]
["bitfinex","ETHUSD",1739807663191,3.61423,2766.9,2765.8,3.61551]
["bitfinex","ETHUSD",1739807663431,3.61423,2766.9,2765.9,1.5431]
["bitfinex","ETHUSD",1739807663721,3.0,2766.8,2765.9,5.15851]
["bitfinex","ETHUSD",1739807664024,3.0,2766.8,2765.9,1.5431]
["bitfinex","ETHUSD",1739807664219,6.61406,2767.0,2765.9,5.15855]
["bitfinex","ETHUSD",1739807664432,3.61366,2767.3,2766.0,0.03615115]
["bitfinex","ETHUSD",1739807664587,3.61366,2767.3,2766.3,3.61491]
["bitfinex","ETHUSD",1739807664782,5.04968525,2767.6,2766.3,1.5436]
["bitfinex","ETHUSD",1739807665095,3.61405,2767.0,2766.3,1.5436]
["bitfinex","ETHUSD",1739807665294,3.61415,2766.9,2766.3,1.5436]
["bitfinex","ETHUSD",1739807665629,3.61435,2766.8,2766.3,1.5436]
["bitfinex","ETHUSD",1739807665986,3.6148,2766.4,2765.4,1.5436]
["bitfinex","ETHUSD",1739807666423,3.61507,2766.2,2765.4,1.5436]
["bitfinex","ETHUSD",1739807666721,7.23034,2766.2,2765.4,1.5436]
["bitfinex","ETHUSD",1739807666933,3.61517,2766.2,2765.4,1.5436]
["bitfinex","ETHUSD",1739807667136,3.61516,2766.2,2765.4,1.5436]
["bitfinex","ETHUSD",1739807667312,7.23031,2766.2,2765.4,1.5436]
["bitfinex","ETHUSD",1739807667500,3.6154,2766.0,2765.4,1.5436]
["bitfinex","ETHUSD",1739807667697,3.61561,2765.8,2765.4,1.5436]
["bitfinex","ETHUSD",1739807668155,3.61581,2765.7,2765.4,1.5436]
["bitfinex","ETHUSD",1739807668931,3.61543,2766.0,2765.4,1.5436]
["bitfinex","ETHUSD",1739807669233,3.61563,2765.8,2765.4,1.5436]
["bitfinex","ETHUSD",1739807669440,3.6152,2766.1,2765.4,1.5436]
["bitfinex","ETHUSD",1739807669634,3.0,2766.2,2765.4,1.5436]
["bitfinex","ETHUSD",1739807669795,0.5,2766.8,2765.4,5.15963]
["bitfinex","ETHUSD",1739807670141,3.0,2766.4,2765.4,1.5436]
["bitfinex","ETHUSD",1739807670312,3.61493,2766.3,2765.4,1.5436]
["bitfinex","ETHUSD",1739807670498,3.0,2766.5,2765.4,1.5436]
["bitfinex","ETHUSD",1739807670705,3.61554,2765.9,2765.4,1.5436]
["bitfinex","ETHUSD",1739807671326,3.0,2765.7,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807671538,6.61611,2765.4,2765.3,0.1499003]
["bitfinex","ETHUSD",1739807671741,6.61611,2765.4,2763.7,1.6452]
["bitfinex","ETHUSD",1739807671742,3.61637,2765.2,2763.7,1.6452]
["bitfinex","ETHUSD",1739807672042,3.0,2764.5,2763.7,1.6452]
["bitfinex","ETHUSD",1739807672336,5.04968525,2763.8,2762.9,1.6452]
["bitfinex","ETHUSD",1739807672536,3.61871,2763.5,2762.9,1.6452]
["bitfinex","ETHUSD",1739807672735,0.50496853,2763.7,2762.9,1.6452]
["bitfinex","ETHUSD",1739807672736,3.61846,2763.6,2762.9,1.6452]
["bitfinex","ETHUSD",1739807673040,5.04968525,2764.4,2762.9,1.6452]
["bitfinex","ETHUSD",1739807673341,2.168,2765.3,2764.1,3.61779]
["bitfinex","ETHUSD",1739807673342,5.04968525,2765.0,2764.1,3.61779]
["bitfinex","ETHUSD",1739807673560,0.52382254,2765.0,2763.9,1.5983]
["bitfinex","ETHUSD",1739807673853,5.04968525,2765.5,2763.9,1.5983]
["bitfinex","ETHUSD",1739807674006,3.61663,2765.1,2764.0,3.61793]
["bitfinex","ETHUSD",1739807674430,3.6165,2765.1,2764.0,3.61793]
["bitfinex","ETHUSD",1739807675284,6.61633,2765.3,2764.2,3.61764]
["bitfinex","ETHUSD",1739807675494,8.66571525,2765.5,2764.3,5.27008]
["bitfinex","ETHUSD",1739807675495,3.0,2765.4,2764.3,5.27008]
["bitfinex","ETHUSD",1739807675791,8.66517525,2765.9,2764.7,3.61693]
["bitfinex","ETHUSD",1739807676097,5.04968525,2765.1,2763.7,1.6526]
["bitfinex","ETHUSD",1739807676230,3.61663,2765.0,2763.8,3.61814]
["bitfinex","ETHUSD",1739807676434,3.61663,2765.0,2763.9,0.527074]
["bitfinex","ETHUSD",1739807676670,3.61697,2764.8,2763.9,0.527074]
["bitfinex","ETHUSD",1739807676885,5.04968525,2765.1,2763.7,1.6526]
["bitfinex","ETHUSD",1739807676886,3.61726,2764.6,2763.7,1.6526]
["bitfinex","ETHUSD",1739807677091,3.6173,2764.5,2763.7,1.6526]
["bitfinex","ETHUSD",1739807677833,3.0,2765.0,2763.8,3.61808]
["bitfinex","ETHUSD",1739807678037,3.0,2765.0,2763.8,3.6182]
["bitfinex","ETHUSD",1739807678288,3.61617,2765.4,2764.1,3.61772]
["bitfinex","ETHUSD",1739807678483,3.61599,2765.5,2764.3,3.61755]
["bitfinex","ETHUSD",1739807678785,3.61599,2765.5,2764.3,3.61747]
["bitfinex","ETHUSD",1739807679084,3.61645,2765.2,2764.2,1.5114]
["bitfinex","ETHUSD",1739807679292,3.0,2765.1,2764.2,1.5114]
["bitfinex","ETHUSD",1739807679442,3.61691,2764.8,2764.2,1.5114]
["bitfinex","ETHUSD",1739807679638,3.0,2764.9,2764.2,1.5114]
["bitfinex","ETHUSD",1739807680332,3.61698,2764.8,2764.2,1.5114]
["bitfinex","ETHUSD",1739807680534,3.0,2764.9,2764.2,1.5114]
["bitfinex","ETHUSD",1739807680968,3.61707,2764.7,2764.2,1.5114]
["bitfinex","ETHUSD",1739807681180,3.61737,2764.5,2764.2,1.5114]
["bitfinex","ETHUSD",1739807681493,3.0,2764.5,2763.0,1.5064]
["bitfinex","ETHUSD",1739807681637,3.0,2764.0,2763.0,1.5064]
["bitfinex","ETHUSD",1739807681832,3.61854,2763.6,2763.0,1.5064]
["bitfinex","ETHUSD",1739807682037,5.04968525,2763.7,2763.0,1.5064]
["bitfinex","ETHUSD",1739807682237,3.50496853,2763.6,2762.5,1.7951003]
["bitfinex","ETHUSD",1739807682487,3.61893,2763.3,2762.5,1.7951003]
["bitfinex","ETHUSD",1739807682853,0.50496853,2763.6,2762.5,0.1499003]
["bitfinex","ETHUSD",1739807683058,3.61859,2763.5,2762.5,0.1499003]
["bitfinex","ETHUSD",1739807683257,3.50496853,2763.6,2762.6,1.6507]
["bitfinex","ETHUSD",1739807683593,4.47416538,2763.5,2762.6,1.6507]
["bitfinex","ETHUSD",1739807683879,0.85546538,2763.5,2762.6,1.6507]
["bitfinex","ETHUSD",1739807684077,3.61964,2762.8,2762.6,1.6507]
["bitfinex","ETHUSD",1739807684233,3.61966,2762.7,2762.5,0.1499003]
["bitfinex","ETHUSD",1739807684438,3.61977,2762.6,2762.5,0.1499003]
["bitfinex","ETHUSD",1739807684670,4.343713,2762.6,2762.5,0.1499003]
["bitfinex","ETHUSD",1739807685377,7.1703,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739807685573,12.71998525,2762.2,2762.1,0.005]
["bitfinex","ETHUSD",1739807685776,3.62133,2761.5,2760.8,1.54]
["bitfinex","ETHUSD",1739807685974,3.0,2761.2,2760.6,0.25]
["bitfinex","ETHUSD",1739807686138,3.62226,2760.7,2760.6,0.25]
["bitfinex","ETHUSD",1739807686577,4.12331,2759.9,2759.2,0.65523822]
["bitfinex","ETHUSD",1739807686779,3.62554,2758.3,2757.1,0.04124513]
["bitfinex","ETHUSD",1739807687078,3.6247,2758.9,2757.4,1.6288]
["bitfinex","ETHUSD",1739807687252,3.62428,2759.2,2757.4,1.66506536]
["bitfinex","ETHUSD",1739807687441,4.12397,2759.4,2757.9,1.6288]
["bitfinex","ETHUSD",1739807687780,0.412331,2759.8,2757.3,0.04909067]
["bitfinex","ETHUSD",1739807687937,5.04968525,2760.2,2757.7,1.6288]
["bitfinex","ETHUSD",1739807688143,0.5,2760.3,2759.2,1.6288]
["bitfinex","ETHUSD",1739807688376,3.5,2760.3,2758.2,0.0362444]
["bitfinex","ETHUSD",1739807688537,3.5,2760.3,2757.3,0.01283668]
["bitfinex","ETHUSD",1739807688538,0.5,2759.7,2757.4,1.513]
["bitfinex","ETHUSD",1739807688866,0.5,2759.7,2757.6,1.513]
["bitfinex","ETHUSD",1739807689041,0.412337,2759.7,2758.8,3.62472]
["bitfinex","ETHUSD",1739807689246,5.04968525,2760.2,2758.6,1.513]
["bitfinex","ETHUSD",1739807689466,3.0,2760.1,2758.6,1.513]
["bitfinex","ETHUSD",1739807689669,3.0,2759.6,2758.6,1.513]
["bitfinex","ETHUSD",1739807689912,3.62397,2759.4,2758.6,1.513]
["bitfinex","ETHUSD",1739807690179,3.0,2758.9,2758.1,1.513]
["bitfinex","ETHUSD",1739807690357,5.41208225,2759.3,2758.1,1.513]
["bitfinex","ETHUSD",1739807690780,3.0,2759.2,2758.1,1.513]
["bitfinex","ETHUSD",1739807690980,3.62438,2759.1,2758.1,1.513]
["bitfinex","ETHUSD",1739807691359,3.0,2758.5,2757.1,0.005]
["bitfinex","ETHUSD",1739807691559,3.62632,2757.7,2757.1,0.005]
["bitfinex","ETHUSD",1739807691786,3.0,2757.5,2757.1,0.005]
["bitfinex","ETHUSD",1739807691991,6.62686,2757.2,2757.1,0.005]
["bitfinex","ETHUSD",1739807692144,4.12739,2756.8,2756.0,0.11185736]
["bitfinex","ETHUSD",1739807692350,6.62776,2756.6,2756.0,0.11185736]
["bitfinex","ETHUSD",1739807692661,3.62817,2756.3,2756.0,0.11185736]
["bitfinex","ETHUSD",1739807692860,3.62817,2756.3,2756.0,7.36e-06]
["bitfinex","ETHUSD",1739807692861,8.67799525,2756.1,2756.0,7.36e-06]
["bitfinex","ETHUSD",1739807693223,0.5,2756.0,2754.6,1.6029]
["bitfinex","ETHUSD",1739807693343,0.55496852,2755.9,2754.2,0.1499003]
["bitfinex","ETHUSD",1739807693548,5.04968525,2755.7,2754.3,0.05450249]
["bitfinex","ETHUSD",1739807693749,5.04968525,2755.7,2754.5,3.63031]
["bitfinex","ETHUSD",1739807693949,5.04968525,2755.7,2754.6,0.04869426]
["bitfinex","ETHUSD",1739807694149,5.04968525,2755.7,2754.6,3.6465788]
["bitfinex","ETHUSD",1739807694345,5.91015063,2755.7,2754.7,0.04016184]
["bitfinex","ETHUSD",1739807694585,5.86015063,2755.7,2754.7,0.04016184]
["bitfinex","ETHUSD",1739807694785,3.0,2755.6,2754.7,0.04016184]
["bitfinex","ETHUSD",1739807694985,3.62973,2755.1,2754.7,0.04016184]
["bitfinex","ETHUSD",1739807695192,3.62973,2755.1,2753.7,3.63145]
["bitfinex","ETHUSD",1739807695193,3.63187,2753.4,2753.1,0.01285626]
["bitfinex","ETHUSD",1739807695352,0.5,2755.3,2753.4,1.6409]
["bitfinex","ETHUSD",1739807695548,3.62771,2756.6,2753.5,0.03831618]
["bitfinex","ETHUSD",1739807695549,0.55,2755.2,2753.5,0.03831618]
["bitfinex","ETHUSD",1739807695750,5.04968525,2755.8,2753.5,1.67921618]
["bitfinex","ETHUSD",1739807696086,0.429,2756.8,2755.4,3.62922]
["bitfinex","ETHUSD",1739807696087,5.04968525,2756.4,2755.4,3.62922]
["bitfinex","ETHUSD",1739807696272,5.04968525,2756.4,2755.5,3.62909]
["bitfinex","ETHUSD",1739807696589,3.62626,2757.7,2755.5,3.62909]
["bitfinex","ETHUSD",1739807696590,0.5,2757.1,2755.5,0.76455618]
["bitfinex","ETHUSD",1739807696789,0.5,2757.1,2756.1,3.62825]
["bitfinex","ETHUSD",1739807696975,3.62648,2757.5,2756.2,5.23606]
["bitfinex","ETHUSD",1739807697177,0.5,2757.8,2756.6,3.62754]
["bitfinex","ETHUSD",1739807697383,0.5,2757.8,2756.3,0.04487594]
["bitfinex","ETHUSD",1739807697579,5.04968525,2758.3,2756.7,0.04444268]
["bitfinex","ETHUSD",1739807697891,5.04968525,2758.8,2756.2,6.65758525]
["bitfinex","ETHUSD",1739807698091,0.50496853,2758.7,2757.1,3.62693]
["bitfinex","ETHUSD",1739807698303,0.50496853,2758.7,2756.9,1.5755]
["bitfinex","ETHUSD",1739807698481,5.04968525,2758.0,2756.9,1.5755]
["bitfinex","ETHUSD",1739807698687,6.40505024,2758.2,2756.9,5.20274]
["bitfinex","ETHUSD",1739807698881,3.62542,2758.3,2756.9,1.5755]
["bitfinex","ETHUSD",1739807699084,0.5,2758.1,2755.8,1.5742]
["bitfinex","ETHUSD",1739807699262,0.5,2758.1,2754.0,3.63096]
["bitfinex","ETHUSD",1739807699263,3.0,2757.0,2755.5,3.629]
["bitfinex","ETHUSD",1739807699597,0.55,2756.5,2753.3,3.8073339]
["bitfinex","ETHUSD",1739807699918,6.40505024,2755.6,2753.5,0.73538284]
["bitfinex","ETHUSD",1739807700089,3.0,2755.5,2753.5,0.79559244]
["bitfinex","ETHUSD",1739807700397,0.55,2755.0,2753.5,0.0602096]
["bitfinex","ETHUSD",1739807700731,3.63025,2754.7,2753.3,0.1753539]
["bitfinex","ETHUSD",1739807700876,1.5788,2755.0,2753.3,0.1753539]
["bitfinex","ETHUSD",1739807700877,1.5788,2755.0,2753.7,3.63145]
["bitfinex","ETHUSD",1739807701196,1.5788,2755.0,2753.7,3.63139]
["bitfinex","ETHUSD",1739807701495,1.5788,2755.0,2753.3,0.1753539]
["bitfinex","ETHUSD",1739807701680,1.5326,2755.9,2753.3,0.1753539]
["bitfinex","ETHUSD",1739807701880,1.5326,2756.5,2753.6,3.63159]
["bitfinex","ETHUSD",1739807702080,1.5326,2756.5,2753.5,0.55]
["bitfinex","ETHUSD",1739807702081,0.516034,2756.4,2753.7,0.418159]
["bitfinex","ETHUSD",1739807702281,3.62807,2756.3,2754.7,3.63015]
["bitfinex","ETHUSD",1739807702495,3.0,2756.1,2754.4,1.5094]
["bitfinex","ETHUSD",1739807702726,1.5326,2756.5,2754.6,3.63029]
["bitfinex","ETHUSD",1739807703003,1.6104,2757.3,2756.4,3.6279]
["bitfinex","ETHUSD",1739807703157,0.86176348,2758.1,2756.2,3.62818]
["bitfinex","ETHUSD",1739807703158,1.6104,2758.1,2756.2,3.62818]
["bitfinex","ETHUSD",1739807703358,1.6104,2758.1,2756.3,0.513718]
["bitfinex","ETHUSD",1739807703587,1.6104,2758.1,2756.7,3.6274]
["bitfinex","ETHUSD",1739807703797,1.81056437,2758.6,2756.2,0.03627119]
["bitfinex","ETHUSD",1739807704010,8.21561461,2758.6,2756.2,3.62818]
["bitfinex","ETHUSD",1739807704213,3.0,2758.5,2757.2,3.62673]
["bitfinex","ETHUSD",1739807704359,1.81056437,2758.6,2756.5,4.5963]
["bitfinex","ETHUSD",1739807704558,1.81056437,2758.6,2756.7,7.25504]
["bitfinex","ETHUSD",1739807704789,4.01993866,2759.4,2757.1,0.55]
["bitfinex","ETHUSD",1739807704993,4.01993866,2759.4,2757.4,0.55]
["bitfinex","ETHUSD",1739807705191,4.01993866,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1739807705572,4.01993866,2759.4,2758.7,1.627]
["bitfinex","ETHUSD",1739807705782,3.81983156,2759.0,2758.1,1.507]
["bitfinex","ETHUSD",1739807705982,3.81983156,2759.0,2757.1,1.507]
["bitfinex","ETHUSD",1739807706389,3.81983156,2759.0,2758.0,3.62578]
["bitfinex","ETHUSD",1739807706706,0.55,2758.8,2757.1,1.507]
["bitfinex","ETHUSD",1739807706905,10.2248818,2759.0,2757.1,1.507]
["bitfinex","ETHUSD",1739807706906,0.355,2758.7,2757.1,1.507]
["bitfinex","ETHUSD",1739807707070,3.81983156,2759.0,2758.2,3.62553]
["bitfinex","ETHUSD",1739807707410,3.0,2758.9,2757.1,1.507]
["bitfinex","ETHUSD",1739807707784,3.0,2758.9,2757.1,5.13396]
["bitfinex","ETHUSD",1739807707785,6.40505024,2758.5,2757.1,5.13396]
["bitfinex","ETHUSD",1739807708099,3.81983156,2759.0,2757.9,3.62587]
["bitfinex","ETHUSD",1739807708100,10.2248818,2759.0,2757.9,3.62587]
["bitfinex","ETHUSD",1739807708326,3.47257415,2758.4,2758.0,3.62577]
["bitfinex","ETHUSD",1739807708526,3.47257415,2758.4,2757.5,3.62645]
["bitfinex","ETHUSD",1739807708701,3.47257415,2758.4,2757.1,1.507]
["bitfinex","ETHUSD",1739807709440,3.47257415,2758.4,2757.2,3.62686]
["bitfinex","ETHUSD",1739807709642,3.47257415,2758.4,2757.1,1.507]
["bitfinex","ETHUSD",1739807709841,0.34725741,2758.3,2757.1,1.507]
["bitfinex","ETHUSD",1739807710011,0.34725741,2758.3,2757.2,3.62684]
["bitfinex","ETHUSD",1739807710431,0.34725741,2758.3,2757.1,5.13396]
["bitfinex","ETHUSD",1739807710732,3.97269741,2758.3,2757.1,1.507]
["bitfinex","ETHUSD",1739807710906,0.34725741,2758.3,2757.1,1.507]
["bitfinex","ETHUSD",1739807711107,0.54441316,2758.2,2757.1,1.507]
["bitfinex","ETHUSD",1739807711302,6.75230765,2759.0,2757.1,1.507]
["bitfinex","ETHUSD",1739807711521,0.34725741,2759.0,2757.1,1.507]
["bitfinex","ETHUSD",1739807711725,6.40505024,2759.0,2757.1,1.507]
["bitfinex","ETHUSD",1739807711926,3.62539,2758.4,2757.2,3.62686]
["bitfinex","ETHUSD",1739807712150,3.62539,2758.4,2756.2,4.0851]
["bitfinex","ETHUSD",1739807712151,0.55,2758.3,2756.6,1.5644]
["bitfinex","ETHUSD",1739807712370,1.6577,2757.9,2756.8,3.62729]
["bitfinex","ETHUSD",1739807712671,6.40505024,2758.0,2757.2,3.62685]
["bitfinex","ETHUSD",1739807712838,7.04555526,2758.0,2757.0,3.62711]
["bitfinex","ETHUSD",1739807713047,1.6577,2758.4,2757.4,3.62658]
["bitfinex","ETHUSD",1739807713261,1.6577,2758.4,2756.6,1.5644]
["bitfinex","ETHUSD",1739807713262,0.55,2758.3,2756.6,1.5644]
["bitfinex","ETHUSD",1739807713576,1.6577,2758.4,2756.6,1.5644]
["bitfinex","ETHUSD",1739807713749,1.89873327,2760.3,2757.8,3.62605]
["bitfinex","ETHUSD",1739807713750,8.01405024,2759.0,2757.8,3.62605]
["bitfinex","ETHUSD",1739807713952,1.20925402,2758.9,2757.8,3.62605]
["bitfinex","ETHUSD",1739807714153,1.20925402,2758.9,2757.5,3.62639]
["bitfinex","ETHUSD",1739807714375,1.20925402,2758.9,2756.9,0.03625987]
["bitfinex","ETHUSD",1739807714676,6.40505024,2759.5,2758.4,3.62517]
["bitfinex","ETHUSD",1739807714875,10.02898024,2759.5,2758.4,3.62524]
["bitfinex","ETHUSD",1739807715079,10.02898024,2759.5,2757.4,1.5219]
["bitfinex","ETHUSD",1739807715080,6.40505024,2759.5,2758.8,3.62476]
["bitfinex","ETHUSD",1739807715237,1.636,2759.6,2757.9,3.62585]
["bitfinex","ETHUSD",1739807715562,1.636,2760.2,2758.1,8.27537]
["bitfinex","ETHUSD",1739807715739,6.40505024,2760.0,2758.1,5.27544]
["bitfinex","ETHUSD",1739807716068,6.40505024,2760.0,2758.9,3.6245]
["bitfinex","ETHUSD",1739807716367,6.40505024,2760.0,2758.2,3.62555]
["bitfinex","ETHUSD",1739807716673,6.40505024,2760.0,2759.2,3.62413]
["bitfinex","ETHUSD",1739807716970,6.40505024,2760.5,2758.6,4.6498]
["bitfinex","ETHUSD",1739807717272,6.40505024,2760.5,2759.5,3.62374]
["bitfinex","ETHUSD",1739807717436,6.40505024,2760.5,2759.6,3.62367]
["bitfinex","ETHUSD",1739807717767,6.40505024,2760.5,2759.8,3.62336]
["bitfinex","ETHUSD",1739807717967,7.04555526,2760.5,2759.8,3.62339]
["bitfinex","ETHUSD",1739807718289,7.04555526,2760.5,2759.8,3.62341]
["bitfinex","ETHUSD",1739807718463,1.6279,2760.8,2760.1,3.623]
["bitfinex","ETHUSD",1739807718665,1.6279,2760.8,2759.9,3.62329]
["bitfinex","ETHUSD",1739807718666,1.6279,2760.8,2760.0,3.62318]
["bitfinex","ETHUSD",1739807718858,1.77983303,2761.4,2760.0,0.0362323]
["bitfinex","ETHUSD",1739807718859,3.43433303,2761.4,2760.0,0.0362323]
["bitfinex","ETHUSD",1739807719058,3.43433303,2761.4,2759.9,1.6591]
["bitfinex","ETHUSD",1739807719261,6.40505024,2761.6,2760.9,3.62189]
["bitfinex","ETHUSD",1739807719576,0.74348011,2761.8,2760.0,3.65940034]
["bitfinex","ETHUSD",1739807719577,0.64050502,2761.5,2760.0,3.65940034]
["bitfinex","ETHUSD",1739807719777,5.12707415,2762.0,2761.3,3.62138]
["bitfinex","ETHUSD",1739807719965,8.74766415,2762.0,2760.8,3.62201]
["bitfinex","ETHUSD",1739807720163,3.47257415,2762.0,2760.2,0.03622198]
["bitfinex","ETHUSD",1739807720478,3.47257415,2762.0,2761.1,3.62168]
["bitfinex","ETHUSD",1739807720669,3.47257415,2762.0,2760.3,0.03621554]
["bitfinex","ETHUSD",1739807720670,0.34725741,2761.9,2760.3,0.457]
["bitfinex","ETHUSD",1739807720868,0.34725741,2761.9,2760.9,3.62199]
["bitfinex","ETHUSD",1739807721068,0.34725741,2761.9,2760.3,0.457]
["bitfinex","ETHUSD",1739807721069,0.34725741,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1739807721268,3.47257415,2762.0,2761.1,3.62172]
["bitfinex","ETHUSD",1739807721475,6.40505024,2762.5,2760.3,0.457]
["bitfinex","ETHUSD",1739807721780,3.62004,2762.4,2761.3,3.62146]
["bitfinex","ETHUSD",1739807721942,6.40505024,2762.5,2761.3,3.62146]
["bitfinex","ETHUSD",1739807722149,3.62052,2762.1,2761.1,3.6217]
["bitfinex","ETHUSD",1739807722505,10.02571024,2762.0,2760.8,3.62207]
["bitfinex","ETHUSD",1739807722659,3.6207,2761.9,2760.9,3.62197]
["bitfinex","ETHUSD",1739807722856,10.02571024,2762.0,2760.7,3.62223]
["bitfinex","ETHUSD",1739807722857,3.62097,2761.7,2760.7,3.62223]
["bitfinex","ETHUSD",1739807723061,6.40505024,2762.0,2760.3,0.456]
["bitfinex","ETHUSD",1739807723062,10.02570024,2762.0,2760.9,3.62188]
["bitfinex","ETHUSD",1739807723243,1.00257002,2761.9,2761.0,3.62185]
["bitfinex","ETHUSD",1739807723451,6.40505024,2762.5,2760.3,0.456]
["bitfinex","ETHUSD",1739807723647,1.5281,2762.6,2761.9,3.62058]
["bitfinex","ETHUSD",1739807723865,1.5281,2762.6,2760.6,3.6224]
["bitfinex","ETHUSD",1739807723866,1.5281,2762.6,2761.5,3.62116]
["bitfinex","ETHUSD",1739807724100,3.62041,2762.2,2761.1,3.62173]
["bitfinex","ETHUSD",1739807724383,3.62008,2762.4,2761.2,3.62157]
["bitfinex","ETHUSD",1739807724556,1.00251302,2762.3,2761.4,3.62122]
["bitfinex","ETHUSD",1739807724757,5.14792,2762.6,2761.4,3.62122]
["bitfinex","ETHUSD",1739807724958,6.40505024,2763.0,2762.1,3.62041]
["bitfinex","ETHUSD",1739807725167,6.40505024,2763.0,2761.5,0.03620986]
["bitfinex","ETHUSD",1739807725168,1.6086,2763.3,2761.6,1.5556]
["bitfinex","ETHUSD",1739807725380,1.6086,2763.3,2762.0,3.62047]
["bitfinex","ETHUSD",1739807725556,3.6192,2763.1,2762.2,3.62028]
["bitfinex","ETHUSD",1739807725770,0.884673,2763.1,2761.8,3.62071]
["bitfinex","ETHUSD",1739807725977,3.61948,2762.9,2761.9,3.6206]
["bitfinex","ETHUSD",1739807726192,3.61948,2762.9,2761.7,3.62093]
["bitfinex","ETHUSD",1739807726366,3.61974,2762.7,2761.6,1.5556]
["bitfinex","ETHUSD",1739807726569,3.61949,2762.9,2761.7,3.62084]
["bitfinex","ETHUSD",1739807726764,3.61927,2763.0,2761.8,4.138414]
["bitfinex","ETHUSD",1739807727255,3.61902,2763.2,2761.8,0.517644]
["bitfinex","ETHUSD",1739807727505,8.22748,2763.3,2762.3,3.62015]
["bitfinex","ETHUSD",1739807727818,3.61947,2762.9,2761.6,1.5556]
["bitfinex","ETHUSD",1739807728159,3.61938,2762.9,2761.6,5.1766]
["bitfinex","ETHUSD",1739807728485,3.61967,2762.7,2761.7,3.62085]
["bitfinex","ETHUSD",1739807728658,0.723905,2762.7,2761.7,3.62083]
["bitfinex","ETHUSD",1739807728858,6.40505024,2763.0,2761.8,3.62082]
["bitfinex","ETHUSD",1739807729115,5.22751,2763.3,2762.2,3.62019]
["bitfinex","ETHUSD",1739807729271,5.22751,2763.3,2761.6,5.17659]
["bitfinex","ETHUSD",1739807729272,5.22751,2763.3,2762.0,3.6205]
["bitfinex","ETHUSD",1739807729481,1.6086,2763.3,2761.8,3.62069]
["bitfinex","ETHUSD",1739807729678,3.61899,2763.2,2762.1,3.62032]
["bitfinex","ETHUSD",1739807730009,3.61923,2763.1,2762.1,0.362032]
["bitfinex","ETHUSD",1739807730216,5.22756,2763.3,2761.6,1.5556]
["bitfinex","ETHUSD",1739807730357,1.6086,2763.3,2761.6,1.5556]
["bitfinex","ETHUSD",1739807730671,7.23844,2763.1,2762.0,3.62046]
["bitfinex","ETHUSD",1739807730991,3.61947,2762.9,2761.8,3.62075]
["bitfinex","ETHUSD",1739807731165,3.61917,2763.1,2762.0,3.62046]
["bitfinex","ETHUSD",1739807731364,3.61935,2763.0,2762.0,3.62054]
["bitfinex","ETHUSD",1739807731565,1.03072285,2763.1,2762.1,3.62033]
["bitfinex","ETHUSD",1739807731891,5.07945846,2763.2,2762.2,3.62029]
["bitfinex","ETHUSD",1739807732091,1.6086,2763.3,2762.5,3.61983]
["bitfinex","ETHUSD",1739807732396,1.6086,2763.3,2761.6,1.5556]
["bitfinex","ETHUSD",1739807732397,3.61895,2763.3,2761.6,1.5556]
["bitfinex","ETHUSD",1739807732555,0.005,2763.4,2762.1,3.62042]
["bitfinex","ETHUSD",1739807732754,3.61906,2763.2,2762.2,3.62028]
["bitfinex","ETHUSD",1739807732969,0.005,2763.4,2762.2,0.06170683]
["bitfinex","ETHUSD",1739807733169,3.62002,2762.5,2761.6,1.5556]
["bitfinex","ETHUSD",1739807733369,5.07945846,2762.8,2761.6,1.5556]
["bitfinex","ETHUSD",1739807733577,5.07945846,2762.8,2761.7,0.60987891]
["bitfinex","ETHUSD",1739807733956,5.07945846,2762.3,2761.8,0.05979265]
["bitfinex","ETHUSD",1739807734156,5.07945846,2762.3,2757.6,13.0]
["bitfinex","ETHUSD",1739807734157,3.62108,2761.6,2758.7,3.62479]
["bitfinex","ETHUSD",1739807734405,3.62368,2759.7,2758.5,3.62506]
["bitfinex","ETHUSD",1739807734574,3.62368,2759.7,2758.8,0.05522745]
["bitfinex","ETHUSD",1739807734775,5.07945846,2760.0,2758.9,3.62456]
["bitfinex","ETHUSD",1739807735114,1.5093,2760.3,2759.2,3.62417]
["bitfinex","ETHUSD",1739807735327,3.0,2760.8,2759.0,0.4137851]
["bitfinex","ETHUSD",1739807735328,5.07945846,2760.7,2759.0,0.4137851]
["bitfinex","ETHUSD",1739807735614,1.5093,2760.8,2758.3,3.62531]
["bitfinex","ETHUSD",1739807735615,5.13143,2760.8,2759.7,3.62357]
["bitfinex","ETHUSD",1739807735763,5.13143,2760.8,2759.4,3.62397]
["bitfinex","ETHUSD",1739807735966,1.5093,2760.8,2759.8,3.67401779]
["bitfinex","ETHUSD",1739807736264,3.62172,2761.2,2759.2,3.62423]
["bitfinex","ETHUSD",1739807736265,1.6602,2761.4,2760.0,0.55]
["bitfinex","ETHUSD",1739807736486,1.6602,2761.4,2760.3,3.62266]
["bitfinex","ETHUSD",1739807736664,1.6602,2761.4,2760.3,0.362266]
["bitfinex","ETHUSD",1739807736858,3.0,2762.0,2760.3,0.362266]
["bitfinex","ETHUSD",1739807736859,3.62045,2762.1,2760.4,0.60011957]
["bitfinex","ETHUSD",1739807737209,1.5896,2762.0,2760.9,3.622]
["bitfinex","ETHUSD",1739807737403,5.07945846,2762.5,2761.3,3.62143]
["bitfinex","ETHUSD",1739807737567,5.07945846,2762.5,2761.4,0.55]
["bitfinex","ETHUSD",1739807737897,1.5896,2762.6,2761.4,0.55]
["bitfinex","ETHUSD",1739807737898,1.5896,2762.6,2761.4,4.63771037]
["bitfinex","ETHUSD",1739807738095,1.5896,2762.6,2761.7,3.62085]
["bitfinex","ETHUSD",1739807738344,5.20872,2763.1,2761.9,3.62058]
["bitfinex","ETHUSD",1739807738486,0.3055,2763.4,2762.0,0.03620156]
["bitfinex","ETHUSD",1739807738685,0.005,2763.4,2762.0,0.03620132]
["bitfinex","ETHUSD",1739807738887,0.005,2763.4,2761.6,0.03619513]
["bitfinex","ETHUSD",1739807739062,0.005,2763.4,2762.4,3.61998]
["bitfinex","ETHUSD",1739807739272,3.47257415,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1739807739473,3.47257415,2762.9,2762.5,0.04830757]
["bitfinex","ETHUSD",1739807739679,3.47257415,2762.9,2762.3,0.724043]
["bitfinex","ETHUSD",1739807739680,3.47257415,2762.9,2762.4,0.04839379]
["bitfinex","ETHUSD",1739807739895,3.47257415,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1739807740102,3.47257415,2762.9,2762.5,0.04830757]
["bitfinex","ETHUSD",1739807740465,3.47257415,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1739807740690,3.47257415,2762.9,2762.6,0.04822135]
["bitfinex","ETHUSD",1739807740999,3.47257415,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1739807741336,3.47257415,2762.9,2762.5,3.6199]
["bitfinex","ETHUSD",1739807741471,3.47257415,2762.9,2762.4,0.96039979]
["bitfinex","ETHUSD",1739807741662,3.47257415,2762.9,2762.6,0.04822135]
["bitfinex","ETHUSD",1739807741901,3.47257415,2762.9,2762.5,0.04830757]
["bitfinex","ETHUSD",1739807742106,3.47257415,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1739807742313,3.47257415,2762.9,2762.6,0.04822135]
["bitfinex","ETHUSD",1739807742476,0.005,2763.4,2762.4,0.55]
["bitfinex","ETHUSD",1739807742805,0.005,2763.4,2762.0,3.62045]
["bitfinex","ETHUSD",1739807742806,3.61889,2763.3,2762.0,3.62045]
["bitfinex","ETHUSD",1739807742979,0.005,2763.4,2762.5,0.04830757]
["bitfinex","ETHUSD",1739807743180,0.005,2763.4,2762.4,3.62002]
["bitfinex","ETHUSD",1739807743380,0.005,2763.4,2762.3,3.62008]
["bitfinex","ETHUSD",1739807743381,0.005,2763.4,2762.6,0.04822135]
["bitfinex","ETHUSD",1739807743580,3.61886,2763.3,2762.5,0.04830757]
["bitfinex","ETHUSD",1739807743787,3.61886,2763.3,2762.6,0.04822135]
["bitfinex","ETHUSD",1739807744127,0.005,2763.4,2762.1,0.912045]
["bitfinex","ETHUSD",1739807744283,0.005,2763.4,2762.7,0.04813514]
["bitfinex","ETHUSD",1739807744477,0.005,2763.4,2762.4,3.61992]
["bitfinex","ETHUSD",1739807744677,3.62373,2763.4,2762.8,0.04804894]
["bitfinex","ETHUSD",1739807744880,0.005,2763.4,2762.8,3.6195]
["bitfinex","ETHUSD",1739807745079,3.62383,2763.4,2762.9,0.04796274]
["bitfinex","ETHUSD",1739807745378,3.62383,2763.4,2762.4,0.55]
["bitfinex","ETHUSD",1739807745379,0.005,2763.4,2762.6,3.61973]
["bitfinex","ETHUSD",1739807745590,0.005,2763.4,2762.7,2.15709018]
["bitfinex","ETHUSD",1739807745874,0.005,2763.4,2762.7,0.04813514]
["bitfinex","ETHUSD",1739807746300,0.005,2763.4,2762.8,0.55]
["bitfinex","ETHUSD",1739807746518,0.005,2763.4,2762.8,0.04804894]
["bitfinex","ETHUSD",1739807746744,3.61938,2762.9,2762.8,0.04804894]
["bitfinex","ETHUSD",1739807746944,0.005,2763.4,2762.2,1.5709]
["bitfinex","ETHUSD",1739807747142,3.61888,2763.3,2762.3,3.62017]
["bitfinex","ETHUSD",1739807747429,0.005,2763.4,2762.5,3.61981]
["bitfinex","ETHUSD",1739807747579,0.005,2763.4,2762.3,0.04848002]
["bitfinex","ETHUSD",1739807747779,3.61899,2763.2,2762.6,0.04626885]
["bitfinex","ETHUSD",1739807748007,3.61899,2763.2,2762.7,0.04618264]
["bitfinex","ETHUSD",1739807748208,3.61899,2763.2,2762.2,5.1911]
["bitfinex","ETHUSD",1739807748523,3.61949,2762.9,2762.3,0.04479339]
["bitfinex","ETHUSD",1739807748685,3.61933,2763.0,2762.3,0.04479339]
["bitfinex","ETHUSD",1739807748686,0.005,2763.4,2762.4,3.61994]
["bitfinex","ETHUSD",1739807749094,0.005,2763.4,2762.5,0.04464624]
["bitfinex","ETHUSD",1739807749296,6.38310867,2763.4,2762.5,0.04464624]
["bitfinex","ETHUSD",1739807749494,3.61977,2762.6,2761.4,3.62126]
["bitfinex","ETHUSD",1739807749712,6.37810867,2762.9,2761.7,3.62094]
["bitfinex","ETHUSD",1739807749713,7.2392,2762.8,2761.7,3.62094]
["bitfinex","ETHUSD",1739807749911,3.61956,2762.8,2761.7,3.62094]
["bitfinex","ETHUSD",1739807750233,3.61956,2762.8,2761.8,0.0436464]
["bitfinex","ETHUSD",1739807750395,1.6648,2763.2,2762.0,3.62048]
["bitfinex","ETHUSD",1739807750396,3.61921,2763.1,2762.0,3.62048]
["bitfinex","ETHUSD",1739807750601,3.61921,2763.1,2762.1,0.04340932]
["bitfinex","ETHUSD",1739807750801,3.61987,2762.6,2762.1,0.04340932]
["bitfinex","ETHUSD",1739807751140,1.6648,2763.2,2761.3,0.73614251]
["bitfinex","ETHUSD",1739807751141,3.62016,2762.4,2761.3,0.73614251]
["bitfinex","ETHUSD",1739807751432,3.62016,2762.4,2761.4,0.03620818]
["bitfinex","ETHUSD",1739807751633,3.62016,2762.4,2761.2,3.62151]
["bitfinex","ETHUSD",1739807751634,6.37810867,2762.4,2760.8,3.62211]
["bitfinex","ETHUSD",1739807751837,3.62077,2761.9,2760.9,3.984201]
["bitfinex","ETHUSD",1739807752004,3.62077,2761.9,2761.0,3.62184]
["bitfinex","ETHUSD",1739807752205,3.62044,2762.1,2761.1,0.04440221]
["bitfinex","ETHUSD",1739807752839,3.62049,2762.1,2760.9,0.362211]
["bitfinex","ETHUSD",1739807753014,3.62049,2762.1,2761.2,0.04431591]
["bitfinex","ETHUSD",1739807753217,1.5906,2762.7,2761.5,3.6212]
["bitfinex","ETHUSD",1739807753412,1.5906,2762.7,2761.6,0.04397075]
["bitfinex","ETHUSD",1739807753626,3.62077,2761.9,2761.0,0.3984261]
["bitfinex","ETHUSD",1739807753824,3.62077,2761.9,2760.7,3.62219]
["bitfinex","ETHUSD",1739807754150,1.5906,2762.7,2760.6,1.6273129]
["bitfinex","ETHUSD",1739807754359,3.6199,2762.5,2760.9,3.62191]
["bitfinex","ETHUSD",1739807754536,3.62079,2761.9,2760.8,3.62213]
["bitfinex","ETHUSD",1739807754865,3.62059,2762.0,2761.0,0.04347487]
["bitfinex","ETHUSD",1739807755004,3.62059,2762.0,2760.9,3.66548119]
["bitfinex","ETHUSD",1739807755205,3.62137,2761.4,2760.9,0.04356119]
["bitfinex","ETHUSD",1739807755427,3.62137,2761.4,2760.6,1.5911]
["bitfinex","ETHUSD",1739807755603,3.62137,2761.4,2760.3,3.985016]
["bitfinex","ETHUSD",1739807755604,3.62149,2761.3,2760.3,3.985016]
["bitfinex","ETHUSD",1739807755814,0.724286,2761.3,2760.2,1.5762]
["bitfinex","ETHUSD",1739807756027,1.6095,2762.3,2760.3,0.08029953]
["bitfinex","ETHUSD",1739807756210,3.62031,2762.2,2761.2,3.62151]
["bitfinex","ETHUSD",1739807756405,3.62057,2762.0,2761.1,1.5762]
["bitfinex","ETHUSD",1739807756715,3.62047,2762.1,2761.2,0.04346114]
["bitfinex","ETHUSD",1739807756909,1.6095,2762.3,2761.2,0.04346114]
["bitfinex","ETHUSD",1739807756910,3.62063,2762.0,2761.2,0.04346114]
["bitfinex","ETHUSD",1739807757404,1.6095,2762.3,2761.3,3.62145]
["bitfinex","ETHUSD",1739807757603,1.6095,2762.3,2761.4,3.66452855]
["bitfinex","ETHUSD",1739807757801,5.22969,2762.3,2761.4,3.66452855]
["bitfinex","ETHUSD",1739807758117,3.47257415,2762.5,2761.5,0.55]
["bitfinex","ETHUSD",1739807758443,3.47257415,2762.5,2761.7,3.62083]
["bitfinex","ETHUSD",1739807758658,3.47257415,2762.5,2761.8,0.04267987]
["bitfinex","ETHUSD",1739807758812,3.47257415,2762.1,2761.9,3.62061]
["bitfinex","ETHUSD",1739807759006,3.47257415,2762.1,2762.0,0.04250735]
["bitfinex","ETHUSD",1739807759206,3.47257415,2762.1,2761.5,3.62119]
["bitfinex","ETHUSD",1739807759424,3.47257415,2762.1,2761.3,0.52773233]
["bitfinex","ETHUSD",1739807759645,3.62056,2762.0,2761.1,1.5762]
["bitfinex","ETHUSD",1739807759869,3.47257415,2762.1,2761.1,1.5762]
["bitfinex","ETHUSD",1739807759870,3.47257415,2762.1,2761.2,0.04319756]
["bitfinex","ETHUSD",1739807760028,3.47257415,2762.1,2761.7,3.62085]
["bitfinex","ETHUSD",1739807760230,3.47257415,2762.1,2761.9,3.62059]
["bitfinex","ETHUSD",1739807760551,0.32555382,2762.1,2762.0,1.65688569]
["bitfinex","ETHUSD",1739807761005,0.32555382,2762.1,2762.0,0.04248569]
["bitfinex","ETHUSD",1739807761346,0.32555382,2762.1,2760.6,3.62236]
["bitfinex","ETHUSD",1739807761347,3.62077,2761.9,2761.3,1.6144]
["bitfinex","ETHUSD",1739807761644,0.32555382,2762.1,2761.6,3.62099]
["bitfinex","ETHUSD",1739807761854,0.32555382,2762.1,2761.6,4.04238861]
["bitfinex","ETHUSD",1739807762008,0.32555382,2762.1,2761.7,0.04273726]
["bitfinex","ETHUSD",1739807762630,0.32555382,2762.1,2761.7,0.03620657]
["bitfinex","ETHUSD",1739807762845,0.32555382,2762.1,2761.3,1.6144]
["bitfinex","ETHUSD",1739807762846,0.32555382,2762.1,2761.9,3.62063]
["bitfinex","ETHUSD",1739807763047,0.32555382,2762.1,2762.0,3.6630854]
["bitfinex","ETHUSD",1739807763251,0.32555382,2762.1,2762.0,0.40883394]
["bitfinex","ETHUSD",1739807763448,0.0231178,2762.7,2762.0,0.40883394]
["bitfinex","ETHUSD",1739807763449,0.0231178,2762.7,2762.0,0.0425254]
["bitfinex","ETHUSD",1739807763651,3.61998,2762.5,2762.0,0.0425254]
["bitfinex","ETHUSD",1739807763814,0.0231178,2762.7,2762.0,3.62051]
["bitfinex","ETHUSD",1739807764147,0.0231178,2762.7,2762.1,3.66109933]
["bitfinex","ETHUSD",1739807764348,0.0231178,2762.7,2762.1,0.04069933]
["bitfinex","ETHUSD",1739807764662,0.0231178,2762.7,2762.4,3.61991]
["bitfinex","ETHUSD",1739807765028,0.0231178,2762.7,2762.2,0.40231673]
["bitfinex","ETHUSD",1739807765029,0.0231178,2762.7,2762.5,0.04036882]
["bitfinex","ETHUSD",1739807765227,0.0231178,2762.7,2762.5,3.61986]
["bitfinex","ETHUSD",1739807765423,0.0231178,2762.7,2762.6,0.0402826]
["bitfinex","ETHUSD",1739807765626,0.0231178,2762.7,2762.6,5.74774145]
["bitfinex","ETHUSD",1739807766147,0.005,2763.4,2763.3,5.80676]
["bitfinex","ETHUSD",1739807766348,0.005,2763.4,2763.3,5.84293635]
["bitfinex","ETHUSD",1739807766647,0.005,2763.4,2763.3,5.88247148]
["bitfinex","ETHUSD",1739807766850,3.61614,2765.4,2764.4,3.61738]
["bitfinex","ETHUSD",1739807767149,3.61614,2765.4,2764.3,1.5872]
["bitfinex","ETHUSD",1739807767150,3.61649,2765.2,2764.3,1.5872]
["bitfinex","ETHUSD",1739807767325,0.1508012,2765.5,2764.5,0.03810179]
["bitfinex","ETHUSD",1739807767326,3.617,2764.8,2764.5,0.03810179]
["bitfinex","ETHUSD",1739807767527,3.61666,2765.0,2764.0,3.61793]
["bitfinex","ETHUSD",1739807767837,3.61613,2765.4,2764.2,3.61765]
["bitfinex","ETHUSD",1739807768036,3.61613,2765.4,2764.4,3.61731]
["bitfinex","ETHUSD",1739807768354,3.61703,2764.7,2764.5,0.03810179]
["bitfinex","ETHUSD",1739807768596,5.18515,2764.6,2764.5,0.03810179]
["bitfinex","ETHUSD",1739807768897,3.61734,2764.5,2763.5,0.55]
["bitfinex","ETHUSD",1739807769094,1.568,2764.6,2763.3,1.5645]
["bitfinex","ETHUSD",1739807769300,3.61833,2763.7,2763.6,0.04648666]
["bitfinex","ETHUSD",1739807769601,3.61785,2764.1,2763.0,3.61915]
["bitfinex","ETHUSD",1739807769771,1.568,2764.6,2763.2,0.55]
["bitfinex","ETHUSD",1739807769964,5.07972598,2765.1,2763.7,1.6024]
["bitfinex","ETHUSD",1739807770166,1.6351,2765.2,2764.1,3.61769]
["bitfinex","ETHUSD",1739807770395,3.61678,2764.9,2763.9,0.55]
["bitfinex","ETHUSD",1739807770599,1.6351,2765.2,2763.9,3.61804]
["bitfinex","ETHUSD",1739807770899,1.6351,2765.2,2764.1,3.61772]
["bitfinex","ETHUSD",1739807771057,3.61661,2765.1,2764.1,3.61772]
["bitfinex","ETHUSD",1739807771262,0.1508012,2765.5,2764.3,3.61751]
["bitfinex","ETHUSD",1739807771263,3.61629,2765.3,2764.3,3.61751]
["bitfinex","ETHUSD",1739807771470,3.61659,2765.1,2764.2,0.59582892]
["bitfinex","ETHUSD",1739807771671,3.61668,2765.0,2764.4,0.04180892]
["bitfinex","ETHUSD",1739807771877,3.617,2764.8,2764.3,0.04190938]
["bitfinex","ETHUSD",1739807772073,3.61729,2764.5,2764.3,0.04190938]
["bitfinex","ETHUSD",1739807772283,3.61742,2764.4,2763.7,1.6024]
["bitfinex","ETHUSD",1739807772486,3.61759,2764.3,2763.7,1.6024]
["bitfinex","ETHUSD",1739807772686,3.61794,2764.0,2763.8,0.04626738]
["bitfinex","ETHUSD",1739807772909,3.61807,2763.9,2763.8,0.04626738]
["bitfinex","ETHUSD",1739807773115,3.61758,2764.3,2763.2,1.6133]
["bitfinex","ETHUSD",1739807773316,3.61829,2763.8,2763.2,1.6133]
["bitfinex","ETHUSD",1739807773610,1.6341,2764.7,2763.3,0.55]
["bitfinex","ETHUSD",1739807773778,1.6341,2764.7,2763.4,0.21633]
["bitfinex","ETHUSD",1739807773973,3.61785,2764.1,2763.2,1.6133]
["bitfinex","ETHUSD",1739807774175,3.61821,2763.8,2763.3,0.03985707]
["bitfinex","ETHUSD",1739807774392,3.618,2764.0,2763.2,1.6133]
["bitfinex","ETHUSD",1739807774675,3.61812,2763.9,2763.3,0.03985707]
["bitfinex","ETHUSD",1739807774883,3.61844,2763.7,2763.3,0.03985707]
["bitfinex","ETHUSD",1739807775188,3.61895,2763.3,2762.3,3.62011]
["bitfinex","ETHUSD",1739807775405,5.07972598,2763.1,2762.4,0.04069253]
["bitfinex","ETHUSD",1739807775604,3.6199,2762.5,2762.4,0.04069253]
["bitfinex","ETHUSD",1739807775949,3.62004,2762.4,2761.0,1.5679]
["bitfinex","ETHUSD",1739807776214,3.62123,2761.5,2761.0,1.5679]
["bitfinex","ETHUSD",1739807776413,3.0,2762.6,2761.0,1.5679]
["bitfinex","ETHUSD",1739807776616,3.62069,2761.9,2761.0,1.5679]
["bitfinex","ETHUSD",1739807776912,5.89887854,2763.0,2761.0,1.5679]
["bitfinex","ETHUSD",1739807776913,1.5481,2763.0,2761.3,3.62139]
["bitfinex","ETHUSD",1739807777118,1.5481,2763.0,2761.1,0.07528957]
["bitfinex","ETHUSD",1739807777119,3.61957,2762.8,2761.8,0.55]
["bitfinex","ETHUSD",1739807777275,5.16746,2763.0,2761.9,5.538066]
["bitfinex","ETHUSD",1739807777480,5.16746,2763.0,2762.0,0.55]
["bitfinex","ETHUSD",1739807777788,6.61882,2763.4,2762.0,0.55]
["bitfinex","ETHUSD",1739807777789,3.61982,2762.6,2762.0,0.55]
["bitfinex","ETHUSD",1739807777988,1.5403,2763.5,2762.1,0.03870653]
["bitfinex","ETHUSD",1739807778323,0.782844,2763.7,2762.1,0.03870653]
["bitfinex","ETHUSD",1739807778324,3.6203,2762.2,2762.1,0.03870653]
["bitfinex","ETHUSD",1739807778676,3.62074,2761.9,2761.4,1.559]
["bitfinex","ETHUSD",1739807778881,3.62021,2762.3,2761.4,1.559]
["bitfinex","ETHUSD",1739807779082,3.62017,2762.3,2761.5,0.04008717]
["bitfinex","ETHUSD",1739807779382,3.62108,2761.6,2761.5,0.04008717]
["bitfinex","ETHUSD",1739807779608,3.62126,2761.5,2760.8,1.6562]
["bitfinex","ETHUSD",1739807779833,3.622,2760.9,2760.8,1.6562]
["bitfinex","ETHUSD",1739807780012,3.62063,2762.0,2760.2,3.6228]
["bitfinex","ETHUSD",1739807780013,3.62138,2761.4,2760.2,3.6228]
["bitfinex","ETHUSD",1739807780357,5.07972598,2762.4,2760.3,0.56411548]
["bitfinex","ETHUSD",1739807780561,3.6217,2761.2,2760.3,0.5279]
["bitfinex","ETHUSD",1739807780852,3.62222,2760.8,2760.1,1.6562]
["bitfinex","ETHUSD",1739807781059,1.5832,2761.5,2760.1,1.6562]
["bitfinex","ETHUSD",1739807781194,3.62229,2760.7,2760.1,1.6562]
["bitfinex","ETHUSD",1739807781393,3.62244,2760.6,2760.1,1.6562]
["bitfinex","ETHUSD",1739807781610,3.622,2760.9,2759.2,1.6609]
["bitfinex","ETHUSD",1739807781862,4.22308444,2761.4,2759.2,1.6609]
["bitfinex","ETHUSD",1739807781863,3.62288,2760.3,2759.3,3.62409]
["bitfinex","ETHUSD",1739807781998,3.6223,2760.7,2759.4,0.03623149]
["bitfinex","ETHUSD",1739807782327,3.62251,2760.6,2759.6,3.62362]
["bitfinex","ETHUSD",1739807782530,3.6228,2760.3,2759.2,5.28508]
["bitfinex","ETHUSD",1739807782701,3.62212,2760.9,2759.8,3.62335]
["bitfinex","ETHUSD",1739807782902,3.62212,2760.9,2759.9,3.985635]
["bitfinex","ETHUSD",1739807783097,3.62186,2761.1,2760.1,5.24295]
["bitfinex","ETHUSD",1739807783316,3.62132,2761.5,2760.5,3.62243]
["bitfinex","ETHUSD",1739807783762,3.62132,2761.5,2760.4,0.55]
["bitfinex","ETHUSD",1739807783763,3.62108,2761.6,2760.7,3.62225]
["bitfinex","ETHUSD",1739807783961,3.62108,2761.6,2760.6,0.04028969]
["bitfinex","ETHUSD",1739807784171,1.5575,2761.7,2760.6,0.04028969]
["bitfinex","ETHUSD",1739807784172,1.5575,2761.7,2760.8,0.04011702]
["bitfinex","ETHUSD",1739807784445,1.5575,2761.7,2760.6,0.42127197]
["bitfinex","ETHUSD",1739807784446,5.2034,2762.3,2761.3,3.62147]
["bitfinex","ETHUSD",1739807784733,5.07972598,2762.2,2761.4,0.03951642]
["bitfinex","ETHUSD",1739807784940,3.62064,2762.0,2761.4,0.03951642]
["bitfinex","ETHUSD",1739807785148,3.62064,2762.0,2761.0,3.62187]
["bitfinex","ETHUSD",1739807785326,1.5832,2762.3,2761.5,0.03917834]
["bitfinex","ETHUSD",1739807785500,3.62092,2761.8,2760.9,1.5157]
["bitfinex","ETHUSD",1739807785698,3.62092,2761.8,2760.9,5.13769]
["bitfinex","ETHUSD",1739807785899,3.6211,2761.6,2761.0,0.03950196]
["bitfinex","ETHUSD",1739807786336,3.62072,2761.9,2761.0,0.03950196]
["bitfinex","ETHUSD",1739807786533,3.62072,2761.9,2761.1,4.1394412]
["bitfinex","ETHUSD",1739807786737,5.20342,2762.3,2761.2,3.62153]
["bitfinex","ETHUSD",1739807786946,3.62021,2762.3,2761.4,3.62133]
["bitfinex","ETHUSD",1739807787126,3.6197,2762.7,2761.7,3.62083]
["bitfinex","ETHUSD",1739807787350,3.6197,2762.7,2761.8,1.6181]
["bitfinex","ETHUSD",1739807787547,3.61938,2762.9,2761.9,0.523893]
["bitfinex","ETHUSD",1739807787754,5.19476,2763.3,2762.3,3.62008]
["bitfinex","ETHUSD",1739807787935,3.61914,2763.1,2762.1,3.62034]
["bitfinex","ETHUSD",1739807788120,3.61886,2763.3,2762.4,3.65814509]
["bitfinex","ETHUSD",1739807788318,3.61886,2763.3,2762.2,3.62021]
["bitfinex","ETHUSD",1739807788319,3.61912,2763.1,2762.2,3.62021]
["bitfinex","ETHUSD",1739807788555,3.61905,2763.2,2762.5,0.03812886]
["bitfinex","ETHUSD",1739807788756,5.07972598,2763.6,2762.3,3.62004]
["bitfinex","ETHUSD",1739807788943,3.61879,2763.4,2762.6,0.03804265]
["bitfinex","ETHUSD",1739807789166,3.61888,2763.3,2762.4,0.39995315]
["bitfinex","ETHUSD",1739807789319,3.61908,2763.2,2762.7,0.0376905]
["bitfinex","ETHUSD",1739807789655,5.07972598,2764.0,2762.9,3.61928]
["bitfinex","ETHUSD",1739807789857,5.07972598,2764.0,2763.0,3.6566119]
["bitfinex","ETHUSD",1739807790072,3.61782,2764.1,2763.2,3.61891]
["bitfinex","ETHUSD",1739807790229,3.61807,2764.0,2763.0,4.38422109]
["bitfinex","ETHUSD",1739807790566,3.61838,2763.7,2763.0,0.76502109]
["bitfinex","ETHUSD",1739807790754,3.6186,2763.5,2763.0,0.0374319]
["bitfinex","ETHUSD",1739807790920,8.69766598,2764.0,2763.0,0.04723375]
["bitfinex","ETHUSD",1739807791121,5.07972598,2763.6,2762.5,1.5563]
["bitfinex","ETHUSD",1739807791371,3.61921,2763.1,2762.5,1.5563]
["bitfinex","ETHUSD",1739807791537,3.61921,2763.1,2762.5,1.4067]
["bitfinex","ETHUSD",1739807791726,3.61889,2763.3,2762.5,1.4067]
["bitfinex","ETHUSD",1739807791932,3.61873,2763.4,2762.6,3.6197]
["bitfinex","ETHUSD",1739807792135,3.61867,2763.5,2762.5,5.02652]
["bitfinex","ETHUSD",1739807792343,3.61921,2763.1,2762.5,1.4067]
["bitfinex","ETHUSD",1739807792665,3.61966,2762.7,2761.7,3.62086]
["bitfinex","ETHUSD",1739807792973,3.6192,2763.1,2762.1,3.62032]
["bitfinex","ETHUSD",1739807793263,3.61859,2763.5,2762.3,0.55]
["bitfinex","ETHUSD",1739807793492,5.07972598,2763.9,2762.7,3.61954]
["bitfinex","ETHUSD",1739807793649,5.07972598,2763.9,2761.5,3.0]
["bitfinex","ETHUSD",1739807793848,3.61872,2763.5,2762.6,3.61974]
["bitfinex","ETHUSD",1739807794228,3.61821,2763.8,2762.9,3.61929]
["bitfinex","ETHUSD",1739807794562,3.61819,2763.9,2763.2,1.5853]
["bitfinex","ETHUSD",1739807794777,3.61819,2763.9,2762.5,0.55]
["bitfinex","ETHUSD",1739807794778,1.577,2764.1,2762.4,1.62148561]
["bitfinex","ETHUSD",1739807794979,3.61899,2763.2,2762.4,1.5853]
["bitfinex","ETHUSD",1739807795136,5.07972598,2763.9,2762.4,1.5853]
["bitfinex","ETHUSD",1739807795343,3.6183,2763.8,2762.9,3.61929]
["bitfinex","ETHUSD",1739807795586,3.61838,2763.7,2763.0,0.361929]
["bitfinex","ETHUSD",1739807795747,3.61889,2763.3,2762.4,5.20533]
["bitfinex","ETHUSD",1739807795946,3.61837,2763.7,2762.7,3.61956]
["bitfinex","ETHUSD",1739807796140,3.61831,2763.8,2763.0,3.61914]
["bitfinex","ETHUSD",1739807796367,1.577,2764.1,2762.7,3.61953]
["bitfinex","ETHUSD",1739807796575,3.61868,2763.5,2762.7,0.416953]
["bitfinex","ETHUSD",1739807796755,3.61934,2763.0,2762.4,1.5853]
["bitfinex","ETHUSD",1739807797443,3.6182,2763.8,2762.4,1.5853]
["bitfinex","ETHUSD",1739807797444,3.61893,2763.3,2762.4,1.5853]
["bitfinex","ETHUSD",1739807797638,3.0,2763.8,2762.4,1.5853]
["bitfinex","ETHUSD",1739807797839,3.61855,2763.6,2762.7,3.61952]
["bitfinex","ETHUSD",1739807798038,3.61807,2763.9,2762.9,3.61927]
["bitfinex","ETHUSD",1739807798302,3.61807,2763.9,2763.0,3.66201183]
["bitfinex","ETHUSD",1739807798572,1.577,2764.1,2763.0,0.04278183]
["bitfinex","ETHUSD",1739807798783,3.61865,2763.5,2763.0,0.04278183]
["bitfinex","ETHUSD",1739807799163,3.6182,2763.8,2763.0,3.61913]
["bitfinex","ETHUSD",1739807799367,3.6182,2763.8,2763.1,3.66559283]
["bitfinex","ETHUSD",1739807799570,3.61831,2763.8,2763.2,1.6296]
["bitfinex","ETHUSD",1739807799888,3.61848,2763.6,2763.3,0.0462689]
["bitfinex","ETHUSD",1739807800039,3.61836,2763.7,2763.3,0.0462689]
["bitfinex","ETHUSD",1739807800241,5.07972598,2764.3,2763.2,1.6296]
["bitfinex","ETHUSD",1739807800462,3.61808,2763.9,2763.3,0.0462689]
["bitfinex","ETHUSD",1739807800801,3.61828,2763.8,2763.3,0.0462689]
["bitfinex","ETHUSD",1739807800944,3.61808,2763.9,2763.3,0.0462689]
["bitfinex","ETHUSD",1739807801147,3.61808,2763.9,2763.2,1.6296]
["bitfinex","ETHUSD",1739807801446,3.61808,2763.9,2763.3,0.0462689]
["bitfinex","ETHUSD",1739807801707,5.07972598,2764.3,2763.3,4.23077225]
["bitfinex","ETHUSD",1739807801840,3.61783,2764.1,2763.3,7.81335879]
["bitfinex","ETHUSD",1739807802201,3.61683,2764.9,2764.1,5.1205]
["bitfinex","ETHUSD",1739807802413,3.61756,2764.3,2763.6,3.61841]
["bitfinex","ETHUSD",1739807802551,3.61756,2764.3,2764.2,0.04509932]
["bitfinex","ETHUSD",1739807802752,0.723495,2764.3,2763.5,1.5028]
["bitfinex","ETHUSD",1739807802950,7.23663,2763.8,2763.5,1.5028]
["bitfinex","ETHUSD",1739807803156,3.61834,2763.7,2763.5,1.5028]
["bitfinex","ETHUSD",1739807803420,3.6187,2763.5,2762.1,1.504]
["bitfinex","ETHUSD",1739807803709,3.61838,2763.7,2763.0,3.61923]
["bitfinex","ETHUSD",1739807803909,3.61838,2763.7,2763.0,0.361923]
["bitfinex","ETHUSD",1739807804115,3.61867,2763.5,2762.7,3.61952]
["bitfinex","ETHUSD",1739807804246,3.61867,2763.5,2762.7,7.23907]
["bitfinex","ETHUSD",1739807804451,3.61818,2763.9,2762.7,0.03618754]
["bitfinex","ETHUSD",1739807804705,3.61812,2763.9,2763.1,3.619]
["bitfinex","ETHUSD",1739807804885,3.61846,2763.7,2762.8,1.5238]
["bitfinex","ETHUSD",1739807805097,5.21143,2764.5,2762.8,2.038153]
["bitfinex","ETHUSD",1739807805253,3.61853,2763.6,2762.8,5.14329]
["bitfinex","ETHUSD",1739807805688,3.61845,2763.7,2762.8,5.14329]
["bitfinex","ETHUSD",1739807805889,3.61854,2763.6,2762.8,5.1432]
["bitfinex","ETHUSD",1739807806207,5.07972598,2764.2,2763.0,3.61921]
["bitfinex","ETHUSD",1739807806208,3.61827,2763.8,2763.0,3.61921]
["bitfinex","ETHUSD",1739807806568,5.07972598,2764.2,2763.0,3.61921]
["bitfinex","ETHUSD",1739807806569,3.61804,2764.0,2763.0,3.61921]
["bitfinex","ETHUSD",1739807806809,7.23656,2763.8,2763.0,4.188471]
["bitfinex","ETHUSD",1739807806952,3.61839,2763.7,2763.0,4.188471]
["bitfinex","ETHUSD",1739807807153,3.61827,2763.8,2763.0,4.188471]
["bitfinex","ETHUSD",1739807807354,5.07972598,2764.2,2763.2,3.61888]
["bitfinex","ETHUSD",1739807807355,3.61808,2763.9,2763.2,3.61888]
["bitfinex","ETHUSD",1739807807602,3.61736,2764.5,2763.2,1.5852]
["bitfinex","ETHUSD",1739807807754,5.07972598,2765.1,2763.8,1.5852]
["bitfinex","ETHUSD",1739807807955,3.61755,2764.3,2763.8,1.5852]
["bitfinex","ETHUSD",1739807808271,3.61779,2764.2,2763.9,0.04514487]
["bitfinex","ETHUSD",1739807808462,3.61663,2765.0,2763.9,0.04514487]
["bitfinex","ETHUSD",1739807808463,3.61794,2764.0,2763.9,0.04514487]
["bitfinex","ETHUSD",1739807808655,3.61794,2764.0,2763.1,5.15262]
["bitfinex","ETHUSD",1739807809007,3.61794,2764.0,2763.3,3.61882]
["bitfinex","ETHUSD",1739807809313,3.61873,2763.4,2763.1,1.5335]
["bitfinex","ETHUSD",1739807809471,3.61848,2763.6,2763.1,1.5335]
["bitfinex","ETHUSD",1739807809801,5.07972598,2764.3,2762.7,5.19334]
["bitfinex","ETHUSD",1739807809802,3.61877,2763.4,2762.7,5.19334]
["bitfinex","ETHUSD",1739807810013,3.61854,2763.6,2762.7,5.19334]
["bitfinex","ETHUSD",1739807810154,3.61859,2763.6,2762.9,3.61929]
["bitfinex","ETHUSD",1739807810355,10.22383598,2764.4,2763.1,3.61902]
["bitfinex","ETHUSD",1739807810615,3.61755,2764.3,2763.3,1.6082]
["bitfinex","ETHUSD",1739807810902,3.61759,2764.3,2763.4,3.61863]
["bitfinex","ETHUSD",1739807811209,5.07972598,2764.8,2763.6,3.61837]
["bitfinex","ETHUSD",1739807811376,3.61729,2764.5,2763.7,3.61822]
["bitfinex","ETHUSD",1739807811585,5.07972598,2765.1,2763.7,3.61832]
["bitfinex","ETHUSD",1739807811756,3.61725,2764.6,2763.9,3.61799]
["bitfinex","ETHUSD",1739807812103,3.61732,2764.5,2763.8,0.55]
["bitfinex","ETHUSD",1739807812310,3.61756,2764.3,2763.5,4.141153]
["bitfinex","ETHUSD",1739807812670,3.61724,2764.6,2763.7,3.61832]
["bitfinex","ETHUSD",1739807812880,3.61671,2765.0,2764.2,3.41838]
["bitfinex","ETHUSD",1739807813076,3.61638,2765.2,2763.9,0.55]
["bitfinex","ETHUSD",1739807813398,3.61672,2765.0,2764.3,3.61746]
["bitfinex","ETHUSD",1739807813570,3.6169,2764.8,2764.1,3.61769]
["bitfinex","ETHUSD",1739807813784,3.61663,2765.0,2764.4,0.04843343]
["bitfinex","ETHUSD",1739807814104,3.61674,2765.0,2764.4,0.04843343]
["bitfinex","ETHUSD",1739807814254,3.61692,2764.8,2764.0,3.6179]
["bitfinex","ETHUSD",1739807814461,3.61757,2764.3,2763.8,1.5883]
["bitfinex","ETHUSD",1739807815606,3.61818,2763.9,2763.4,1.5203]
["bitfinex","ETHUSD",1739807815897,3.61774,2764.2,2763.4,1.5203]
["bitfinex","ETHUSD",1739807816054,3.61766,2764.3,2763.4,1.5203]
["bitfinex","ETHUSD",1739807816401,3.61736,2764.5,2763.8,3.61815]
["bitfinex","ETHUSD",1739807816697,3.61745,2764.4,2763.8,3.979945]
["bitfinex","ETHUSD",1739807816895,3.61736,2764.5,2763.8,3.979945]
["bitfinex","ETHUSD",1739807816896,3.61755,2764.3,2763.8,0.361815]
["bitfinex","ETHUSD",1739807817239,3.61733,2764.5,2763.4,1.5203]
["bitfinex","ETHUSD",1739807817513,3.6179,2764.1,2763.4,5.13902]
["bitfinex","ETHUSD",1739807817693,3.61801,2764.0,2763.5,0.0361815]
["bitfinex","ETHUSD",1739807818021,3.61801,2764.0,2763.4,1.5203]
["bitfinex","ETHUSD",1739807818217,3.61733,2764.5,2763.4,1.5203]
["bitfinex","ETHUSD",1739807818518,3.6186,2763.5,2762.9,1.6227]
["bitfinex","ETHUSD",1739807818656,6.58102598,2763.9,2762.9,1.6227]
["bitfinex","ETHUSD",1739807818860,6.58102598,2763.9,2761.3,3.80023519]
["bitfinex","ETHUSD",1739807818861,3.61919,2763.1,2762.3,3.62009]
["bitfinex","ETHUSD",1739807819070,3.61895,2763.3,2762.4,1.6227]
["bitfinex","ETHUSD",1739807819274,3.61895,2763.3,2762.6,3.61966]
["bitfinex","ETHUSD",1739807819477,3.61895,2763.3,2762.7,0.361966]
["bitfinex","ETHUSD",1739807819691,3.61926,2763.0,2762.7,0.05309007]
["bitfinex","ETHUSD",1739807819897,10.19913598,2763.9,2762.7,0.05309007]
["bitfinex","ETHUSD",1739807820193,10.19913598,2763.9,2762.7,3.61958]
["bitfinex","ETHUSD",1739807820194,3.61879,2763.4,2762.7,3.61958]
["bitfinex","ETHUSD",1739807820398,6.58102598,2763.9,2762.8,0.04826731]
["bitfinex","ETHUSD",1739807820593,3.61907,2763.2,2762.8,0.04826731]
["bitfinex","ETHUSD",1739807820908,3.61854,2763.6,2762.9,0.04814663]
["bitfinex","ETHUSD",1739807821107,1.5013,2763.9,2762.9,0.08433456]
["bitfinex","ETHUSD",1739807821262,3.61792,2764.1,2763.0,3.61925]
["bitfinex","ETHUSD",1739807821596,1.5856,2764.8,2763.3,3.61886]
["bitfinex","ETHUSD",1739807821801,5.20259,2764.8,2764.0,3.61787]
["bitfinex","ETHUSD",1739807821969,3.61715,2764.7,2764.0,3.61787]
["bitfinex","ETHUSD",1739807822170,3.61717,2764.6,2763.8,3.61814]
["bitfinex","ETHUSD",1739807822387,5.07972598,2764.9,2763.7,0.55]
["bitfinex","ETHUSD",1739807822587,5.07972598,2764.9,2763.8,0.21104]
["bitfinex","ETHUSD",1739807822758,1.6587,2765.3,2763.8,0.21104]
["bitfinex","ETHUSD",1739807822759,3.61702,2764.8,2764.0,3.61785]
["bitfinex","ETHUSD",1739807822959,3.61704,2764.7,2764.0,3.61785]
["bitfinex","ETHUSD",1739807823272,6.73842598,2765.3,2763.8,0.21104]
["bitfinex","ETHUSD",1739807823475,6.73842598,2765.3,2763.6,1.5604]
["bitfinex","ETHUSD",1739807823476,3.61759,2764.3,2763.6,1.5604]
["bitfinex","ETHUSD",1739807823874,5.07972598,2764.5,2763.6,1.5604]
["bitfinex","ETHUSD",1739807824201,5.07972598,2764.1,2763.2,1.5733]
["bitfinex","ETHUSD",1739807824373,5.07972598,2764.1,2762.6,1.5733]
["bitfinex","ETHUSD",1739807824571,3.61964,2762.7,2762.3,0.388]
["bitfinex","ETHUSD",1739807824823,3.61909,2763.2,2762.4,3.61996]
["bitfinex","ETHUSD",1739807825021,3.61921,2763.1,2762.2,5.26965]
["bitfinex","ETHUSD",1739807825230,3.61939,2762.9,2762.2,5.26962]
["bitfinex","ETHUSD",1739807825537,3.61992,2762.5,2762.2,1.6494]
["bitfinex","ETHUSD",1739807825711,3.61992,2762.5,2762.2,1.5994]
["bitfinex","ETHUSD",1739807825901,3.61951,2762.9,2762.2,1.5994]
["bitfinex","ETHUSD",1739807826081,3.61899,2763.2,2762.2,2.121376]
["bitfinex","ETHUSD",1739807826288,3.61928,2763.0,2762.3,3.62004]
["bitfinex","ETHUSD",1739807826497,3.61954,2762.8,2762.2,1.5994]
["bitfinex","ETHUSD",1739807826830,3.61928,2763.0,2762.3,3.62016]
["bitfinex","ETHUSD",1739807827001,3.61952,2762.8,2762.2,1.5994]
["bitfinex","ETHUSD",1739807827198,3.61928,2763.0,2762.3,3.62007]
["bitfinex","ETHUSD",1739807827445,3.61928,2763.0,2762.3,4.504049]
["bitfinex","ETHUSD",1739807827940,3.61928,2763.0,2762.3,4.504039]
["bitfinex","ETHUSD",1739807828084,0.5079726,2764.0,2762.4,0.5861939]
["bitfinex","ETHUSD",1739807828291,3.61838,2763.7,2763.0,3.61913]
["bitfinex","ETHUSD",1739807828741,1.5005,2764.3,2763.1,0.03618485]
["bitfinex","ETHUSD",1739807829035,5.07972598,2764.8,2763.2,3.61899]
["bitfinex","ETHUSD",1739807829193,3.6167,2765.0,2763.2,3.61891]
["bitfinex","ETHUSD",1739807829194,5.07972598,2764.4,2763.2,3.61891]
["bitfinex","ETHUSD",1739807829550,5.07972598,2764.4,2761.0,11.75186]
["bitfinex","ETHUSD",1739807829551,3.61729,2764.5,2761.1,3.6217]
["bitfinex","ETHUSD",1739807829846,3.0,2763.2,2761.0,8.13]
["bitfinex","ETHUSD",1739807830135,3.62081,2761.9,2761.2,3.62153]
["bitfinex","ETHUSD",1739807830435,5.07972598,2762.4,2760.9,4.34923333]
["bitfinex","ETHUSD",1739807830636,3.62212,2760.9,2760.6,0.71233154]
["bitfinex","ETHUSD",1739807830805,5.07972598,2762.0,2760.3,0.64618234]
["bitfinex","ETHUSD",1739807830806,3.62152,2761.3,2760.5,3.62246]
["bitfinex","ETHUSD",1739807831006,3.62124,2761.5,2760.7,0.06787779]
["bitfinex","ETHUSD",1739807831208,3.62097,2761.7,2760.6,3.67528814]
["bitfinex","ETHUSD",1739807831416,3.62136,2761.4,2760.7,3.62225]
["bitfinex","ETHUSD",1739807831594,3.62086,2761.8,2760.9,3.62198]
["bitfinex","ETHUSD",1739807831800,1.6587,2762.3,2760.7,0.06079523]
["bitfinex","ETHUSD",1739807832010,3.6208,2761.9,2761.0,0.05363736]
["bitfinex","ETHUSD",1739807832198,3.6208,2761.9,2760.9,3.62189]
["bitfinex","ETHUSD",1739807832199,3.62105,2761.7,2760.9,3.62196]
["bitfinex","ETHUSD",1739807832396,3.6208,2761.9,2760.0,6.6231]
["bitfinex","ETHUSD",1739807832397,3.62069,2761.9,2761.1,0.05374259]
["bitfinex","ETHUSD",1739807832596,1.6587,2762.3,2761.0,3.67572685]
["bitfinex","ETHUSD",1739807832796,3.62071,2761.9,2761.2,0.05360834]
["bitfinex","ETHUSD",1739807833013,3.62092,2761.8,2761.1,0.06046668]
["bitfinex","ETHUSD",1739807833210,3.62071,2761.9,2761.3,0.05347967]
["bitfinex","ETHUSD",1739807833438,1.6587,2762.3,2761.2,0.05361391]
["bitfinex","ETHUSD",1739807833612,3.62092,2761.8,2760.6,1.6034]
["bitfinex","ETHUSD",1739807833813,3.62122,2761.5,2760.6,5.22576]
["bitfinex","ETHUSD",1739807834037,3.62097,2761.7,2761.0,3.62184]
["bitfinex","ETHUSD",1739807834337,3.61997,2762.5,2761.5,3.62111]
["bitfinex","ETHUSD",1739807834526,1.5932,2762.8,2761.8,3.62073]
["bitfinex","ETHUSD",1739807834726,3.62027,2762.3,2761.6,3.62106]
["bitfinex","ETHUSD",1739807834900,1.5932,2762.8,2761.9,3.62057]
["bitfinex","ETHUSD",1739807835105,1.5932,2762.8,2761.6,3.62108]
["bitfinex","ETHUSD",1739807835317,3.62028,2762.3,2761.4,5.1618]
["bitfinex","ETHUSD",1739807835523,5.07972598,2762.7,2761.4,1.5405]
["bitfinex","ETHUSD",1739807835836,3.62162,2761.2,2760.9,1.6223]
["bitfinex","ETHUSD",1739807836039,1.6363,2761.9,2760.5,1.6223]
["bitfinex","ETHUSD",1739807836040,6.71602598,2761.9,2760.5,1.6223]
["bitfinex","ETHUSD",1739807836244,3.62227,2760.7,2760.5,1.6223]
["bitfinex","ETHUSD",1739807836405,3.62214,2760.8,2760.1,5.24527]
["bitfinex","ETHUSD",1739807836600,3.62229,2760.7,2760.1,2.509145]
["bitfinex","ETHUSD",1739807836809,3.62154,2761.3,2760.1,2.509145]
["bitfinex","ETHUSD",1739807836810,3.62249,2760.6,2760.1,1.6223]
["bitfinex","ETHUSD",1739807837240,5.07972598,2761.5,2760.1,1.6223]
["bitfinex","ETHUSD",1739807837440,3.62144,2761.4,2760.7,3.62216]
["bitfinex","ETHUSD",1739807837658,3.62144,2761.4,2760.5,3.62241]
["bitfinex","ETHUSD",1739807837801,3.62123,2761.5,2760.8,3.62205]
["bitfinex","ETHUSD",1739807838005,3.62145,2761.4,2760.6,3.984591]
["bitfinex","ETHUSD",1739807838201,3.62158,2761.3,2760.6,3.62235]
["bitfinex","ETHUSD",1739807838515,3.62145,2761.4,2760.7,3.6222]
["bitfinex","ETHUSD",1739807838835,3.62145,2761.4,2760.7,3.62225]
["bitfinex","ETHUSD",1739807839033,6.71602598,2761.9,2760.7,3.6222]
["bitfinex","ETHUSD",1739807839205,3.62145,2761.4,2760.7,3.6222]
["bitfinex","ETHUSD",1739807839406,3.62099,2761.7,2760.8,3.62205]
["bitfinex","ETHUSD",1739807839709,5.07972598,2762.3,2761.1,3.62173]
["bitfinex","ETHUSD",1739807839929,3.62068,2762.0,2761.3,3.62139]
["bitfinex","ETHUSD",1739807840132,3.62068,2762.0,2761.4,3.62128]
["bitfinex","ETHUSD",1739807840329,3.62068,2762.0,2761.2,3.6215]
["bitfinex","ETHUSD",1739807840553,3.62068,2762.0,2761.0,0.55]
["bitfinex","ETHUSD",1739807840730,3.62068,2762.0,2761.3,3.62135]
["bitfinex","ETHUSD",1739807840933,3.62169,2761.2,2760.9,1.6393]
["bitfinex","ETHUSD",1739807841135,3.62189,2761.0,2760.5,1.5037]
["bitfinex","ETHUSD",1739807841303,3.62173,2761.2,2760.5,1.5037]
["bitfinex","ETHUSD",1739807841503,3.62195,2761.0,2760.5,1.5037]
["bitfinex","ETHUSD",1739807841707,3.62188,2761.0,2760.5,1.5037]
["bitfinex","ETHUSD",1739807841908,3.62252,2760.6,2760.0,1.6375]
["bitfinex","ETHUSD",1739807842109,3.62268,2760.4,2760.0,1.6375]
["bitfinex","ETHUSD",1739807842321,3.62252,2760.6,2760.0,1.6375]
["bitfinex","ETHUSD",1739807842547,3.62278,2760.4,2760.0,1.6375]
["bitfinex","ETHUSD",1739807842728,3.62276,2760.4,2760.0,1.6375]
["bitfinex","ETHUSD",1739807842933,3.62276,2760.4,2760.1,0.06113512]
["bitfinex","ETHUSD",1739807842934,3.62294,2760.2,2760.1,0.06113512]
["bitfinex","ETHUSD",1739807843551,3.62294,2760.2,2758.3,3.62536]
["bitfinex","ETHUSD",1739807843552,3.62425,2759.2,2758.3,1.6375]
["bitfinex","ETHUSD",1739807843751,3.62393,2759.5,2758.2,4.27331722]
["bitfinex","ETHUSD",1739807843955,1.655,2759.6,2758.4,0.06938577]
["bitfinex","ETHUSD",1739807844253,1.655,2759.6,2758.3,0.06955873]
["bitfinex","ETHUSD",1739807844409,3.62577,2758.1,2757.9,1.5715]
["bitfinex","ETHUSD",1739807844614,4.5632,2758.7,2757.5,1.6321]
["bitfinex","ETHUSD",1739807844839,3.62556,2758.2,2757.1,0.005]
["bitfinex","ETHUSD",1739807845048,3.62571,2758.1,2757.2,3.62686]
["bitfinex","ETHUSD",1739807845348,0.48942974,2758.6,2757.1,0.005]
["bitfinex","ETHUSD",1739807845548,1.5632,2758.7,2757.1,0.04125926]
["bitfinex","ETHUSD",1739807845753,3.62362,2759.7,2758.4,1.5638]
["bitfinex","ETHUSD",1739807845954,1.6228,2759.8,2758.8,3.62473]
["bitfinex","ETHUSD",1739807846124,5.24628,2759.8,2758.8,3.62471]
["bitfinex","ETHUSD",1739807846311,8.70338598,2759.7,2758.4,1.5638]
["bitfinex","ETHUSD",1739807846513,2.509749,2759.8,2757.4,0.72793791]
["bitfinex","ETHUSD",1739807846514,3.0,2759.6,2757.4,0.72793791]
["bitfinex","ETHUSD",1739807846717,3.62498,2758.7,2757.7,3.62618]
["bitfinex","ETHUSD",1739807846973,1.5299,2758.6,2757.3,1.5322]
["bitfinex","ETHUSD",1739807847114,5.15493,2758.6,2757.3,1.5322]
["bitfinex","ETHUSD",1739807847449,3.6253,2758.4,2757.3,1.5322]
["bitfinex","ETHUSD",1739807847633,3.62595,2757.9,2757.3,1.5322]
["bitfinex","ETHUSD",1739807847829,3.0,2758.4,2757.1,0.005]
["bitfinex","ETHUSD",1739807848019,3.62607,2757.9,2757.1,0.005]
["bitfinex","ETHUSD",1739807848354,2.345393,2758.6,2757.5,3.62646]
["bitfinex","ETHUSD",1739807848355,5.970523,2758.6,2757.5,3.62646]
["bitfinex","ETHUSD",1739807848661,3.62543,2758.3,2757.4,3.62648]
["bitfinex","ETHUSD",1739807848952,3.0,2758.5,2757.1,0.005]
["bitfinex","ETHUSD",1739807849156,7.42511898,2758.6,2757.1,0.005]
["bitfinex","ETHUSD",1739807849157,3.62686,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1739807849450,1.6494,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1739807849672,3.62636,2757.6,2757.1,1e-05]
["bitfinex","ETHUSD",1739807849876,3.62663,2757.4,2757.1,1e-05]
["bitfinex","ETHUSD",1739807850080,3.62686,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1739807850580,4.154026,2757.6,2757.1,1e-05]
["bitfinex","ETHUSD",1739807850729,1.6494,2757.7,2757.1,1e-05]
["bitfinex","ETHUSD",1739807850730,3.62655,2757.5,2757.1,1e-05]
["bitfinex","ETHUSD",1739807851126,1.6494,2757.7,2757.1,1e-05]
["bitfinex","ETHUSD",1739807851444,3.62634,2757.6,2757.1,1e-05]
["bitfinex","ETHUSD",1739807851647,5.07972598,2758.2,2757.1,1e-05]
["bitfinex","ETHUSD",1739807851871,3.62583,2758.0,2757.1,1e-05]
["bitfinex","ETHUSD",1739807852163,3.62607,2757.9,2757.1,1e-05]
["bitfinex","ETHUSD",1739807852385,3.0,2758.1,2757.1,1e-05]
["bitfinex","ETHUSD",1739807852584,3.62643,2757.6,2757.1,1e-05]
["bitfinex","ETHUSD",1739807852725,5.07972598,2757.8,2757.1,1e-05]
["bitfinex","ETHUSD",1739807852930,1.5612,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1739807853252,3.62651,2757.5,2757.1,1e-05]
["bitfinex","ETHUSD",1739807853454,1.5612,2757.6,2757.1,1e-05]
["bitfinex","ETHUSD",1739807853752,10.33088598,2757.2,2757.1,1e-05]
["bitfinex","ETHUSD",1739807853954,8.70749598,2756.6,2755.3,1.637]
["bitfinex","ETHUSD",1739807854155,1.6243,2756.2,2755.3,1.637]
["bitfinex","ETHUSD",1739807854355,8.70741598,2756.6,2755.3,1.637]
["bitfinex","ETHUSD",1739807854559,3.62921,2755.5,2755.3,1.637]
["bitfinex","ETHUSD",1739807854873,0.362921,2755.5,2754.4,1.5671]
["bitfinex","ETHUSD",1739807855188,3.62825,2756.2,2755.4,0.05363865]
["bitfinex","ETHUSD",1739807855325,3.6288,2755.8,2754.6,3.63024]
["bitfinex","ETHUSD",1739807855529,3.62884,2755.7,2755.5,0.05019119]
["bitfinex","ETHUSD",1739807855781,3.0,2756.0,2755.5,0.05019119]
["bitfinex","ETHUSD",1739807855935,3.62833,2756.1,2754.8,0.03629651]
["bitfinex","ETHUSD",1739807856125,3.6289,2755.7,2754.7,3.6301]
["bitfinex","ETHUSD",1739807856471,3.62908,2755.6,2754.9,0.05107975]
["bitfinex","ETHUSD",1739807856666,0.515263,2756.0,2754.8,0.04654648]
["bitfinex","ETHUSD",1739807856869,1.5243,2756.2,2755.4,3.62922]
["bitfinex","ETHUSD",1739807857078,0.394,2756.7,2754.5,3.63036]
["bitfinex","ETHUSD",1739807857079,6.72142598,2756.7,2755.3,1.6215]
["bitfinex","ETHUSD",1739807857246,1.6417,2756.7,2755.8,3.62869]
["bitfinex","ETHUSD",1739807857443,5.26924,2756.7,2755.6,3.62897]
["bitfinex","ETHUSD",1739807857631,1.6417,2756.7,2755.9,0.04533768]
["bitfinex","ETHUSD",1739807857837,1.5183,2757.1,2756.2,1.5423]
["bitfinex","ETHUSD",1739807858061,1.5183,2757.6,2756.7,3.62741]
["bitfinex","ETHUSD",1739807858374,1.5183,2757.6,2756.2,1.5423]
["bitfinex","ETHUSD",1739807858375,3.62669,2757.4,2756.8,0.04826886]
["bitfinex","ETHUSD",1739807858717,3.62726,2756.9,2756.8,8.86e-06]
["bitfinex","ETHUSD",1739807859041,3.62726,2756.9,2754.9,1.5769]
["bitfinex","ETHUSD",1739807859042,3.62887,2755.7,2754.9,1.5769]
["bitfinex","ETHUSD",1739807859280,5.07972598,2756.4,2755.1,3.62951]
["bitfinex","ETHUSD",1739807859483,2.28554867,2756.9,2754.9,1.5769]
["bitfinex","ETHUSD",1739807859484,5.07972598,2756.8,2754.9,1.5769]
["bitfinex","ETHUSD",1739807859781,1.5635,2756.9,2755.9,3.62854]
["bitfinex","ETHUSD",1739807860077,3.62725,2757.0,2756.0,3.991234]
["bitfinex","ETHUSD",1739807860232,3.6275,2756.8,2755.8,3.62865]
["bitfinex","ETHUSD",1739807860431,3.62715,2757.0,2755.8,3.6286]
["bitfinex","ETHUSD",1739807860627,3.62715,2757.0,2755.7,1.5371]
["bitfinex","ETHUSD",1739807860628,3.62715,2757.0,2756.0,3.62833]
["bitfinex","ETHUSD",1739807860875,3.62691,2757.2,2756.0,3.62833]
["bitfinex","ETHUSD",1739807861069,6.64322598,2757.3,2755.7,1.5371]
["bitfinex","ETHUSD",1739807861070,3.62777,2756.6,2755.7,1.5371]
["bitfinex","ETHUSD",1739807861256,3.62819,2756.2,2755.3,1.5148]
["bitfinex","ETHUSD",1739807861462,3.62819,2756.2,2755.3,5.14408]
["bitfinex","ETHUSD",1739807861662,3.62725,2757.0,2755.9,3.62848]
["bitfinex","ETHUSD",1739807861971,3.0,2757.1,2755.3,1.5148]
["bitfinex","ETHUSD",1739807862133,3.62748,2756.8,2755.9,3.62857]
["bitfinex","ETHUSD",1739807862489,3.62814,2756.3,2755.4,0.19108]
["bitfinex","ETHUSD",1739807862714,6.62751,2756.8,2755.7,3.62881]
["bitfinex","ETHUSD",1739807863015,3.62718,2757.0,2755.6,0.55]
["bitfinex","ETHUSD",1739807863161,3.62735,2756.9,2755.9,3.62854]
["bitfinex","ETHUSD",1739807863361,3.62749,2756.8,2755.8,3.62858]
["bitfinex","ETHUSD",1739807863609,3.0,2756.9,2755.9,3.62857]
["bitfinex","ETHUSD",1739807863756,1.5635,2757.3,2756.3,3.62797]
["bitfinex","ETHUSD",1739807863961,3.62696,2757.2,2756.3,3.62797]
["bitfinex","ETHUSD",1739807864157,5.19029,2757.3,2755.9,2.0941]
["bitfinex","ETHUSD",1739807864418,5.24911,2757.7,2756.7,3.62742]
["bitfinex","ETHUSD",1739807864561,3.1970962,2757.7,2757.0,3.62706]
["bitfinex","ETHUSD",1739807864757,6.86767201,2757.8,2756.9,1.5339]
["bitfinex","ETHUSD",1739807864758,1.78794603,2757.8,2756.9,1.5339]
["bitfinex","ETHUSD",1739807864957,1.6228,2758.5,2757.1,0.0362714]
["bitfinex","ETHUSD",1739807865210,1.6228,2758.5,2756.9,5.16112]
["bitfinex","ETHUSD",1739807865211,1.6228,2758.5,2757.5,3.62634]
["bitfinex","ETHUSD",1739807865426,3.62536,2758.4,2757.5,3.62634]
["bitfinex","ETHUSD",1739807865570,3.62536,2758.4,2757.3,3.62667]
["bitfinex","ETHUSD",1739807865571,3.62536,2758.4,2757.3,3.62666]
["bitfinex","ETHUSD",1739807865893,1.6228,2758.5,2757.6,3.62625]
["bitfinex","ETHUSD",1739807866476,1.6228,2758.5,2757.4,0.55]
["bitfinex","ETHUSD",1739807866679,5.07972598,2758.8,2757.5,3.62634]
["bitfinex","ETHUSD",1739807866891,3.62514,2758.6,2757.5,3.62634]
["bitfinex","ETHUSD",1739807867105,5.07972598,2758.4,2756.6,1.6195]
["bitfinex","ETHUSD",1739807867425,5.07972598,2758.8,2757.7,1.6195]
["bitfinex","ETHUSD",1739807867915,1.561,2758.9,2757.8,3.62607]
["bitfinex","ETHUSD",1739807868114,1.561,2759.4,2758.5,3.62513]
["bitfinex","ETHUSD",1739807868262,1.561,2759.4,2757.8,0.5862495]
["bitfinex","ETHUSD",1739807868466,1.561,2759.4,2758.5,3.62513]
["bitfinex","ETHUSD",1739807868746,1.561,2759.4,2758.4,3.62518]
["bitfinex","ETHUSD",1739807868922,3.6238,2759.6,2758.6,1.6195]
["bitfinex","ETHUSD",1739807869221,3.6238,2759.6,2758.7,3.62487]
["bitfinex","ETHUSD",1739807869368,3.62384,2759.5,2758.6,1.6195]
["bitfinex","ETHUSD",1739807869564,4.348644,2759.5,2758.6,1.6195]
["bitfinex","ETHUSD",1739807869993,0.724764,2759.5,2758.6,1.6195]
["bitfinex","ETHUSD",1739807870205,3.62388,2759.5,2758.6,1.6195]
["bitfinex","ETHUSD",1739807870380,3.624,2759.4,2758.6,1.6195]
["bitfinex","ETHUSD",1739807870725,5.07972598,2759.8,2757.9,0.22057495]
["bitfinex","ETHUSD",1739807870726,5.07972598,2759.8,2758.2,3.62554]
["bitfinex","ETHUSD",1739807871021,3.62411,2759.3,2758.4,3.62519]
["bitfinex","ETHUSD",1739807871319,3.62372,2759.6,2758.2,1.653]
["bitfinex","ETHUSD",1739807871483,3.62371,2759.6,2758.8,3.62472]
["bitfinex","ETHUSD",1739807871662,3.62408,2759.4,2758.4,3.62519]
["bitfinex","ETHUSD",1739807872062,3.62408,2759.4,2758.5,3.62503]
["bitfinex","ETHUSD",1739807872319,3.62413,2759.3,2758.5,3.62503]
["bitfinex","ETHUSD",1739807872480,5.07972598,2759.4,2758.2,1.653]
["bitfinex","ETHUSD",1739807872818,0.5079726,2759.3,2758.3,3.62532]
["bitfinex","ETHUSD",1739807872967,0.5079726,2759.3,2758.2,1.653]
["bitfinex","ETHUSD",1739807872968,8.70325598,2759.8,2758.8,3.62467]
["bitfinex","ETHUSD",1739807873314,8.70325598,2759.8,2758.2,1.653]
["bitfinex","ETHUSD",1739807873315,3.6238,2759.6,2758.2,1.653]
["bitfinex","ETHUSD",1739807873498,3.6238,2759.6,2758.7,3.62488]
["bitfinex","ETHUSD",1739807873698,3.62397,2759.5,2758.6,3.62492]
["bitfinex","ETHUSD",1739807873938,5.07972598,2759.8,2758.2,1.653]
["bitfinex","ETHUSD",1739807874098,8.70317598,2759.8,2758.9,3.62455]
["bitfinex","ETHUSD",1739807874294,8.70317598,2759.8,2758.2,1.653]
["bitfinex","ETHUSD",1739807874295,5.07972598,2759.8,2758.2,1.653]
["bitfinex","ETHUSD",1739807874514,3.62413,2759.3,2758.4,3.62517]
["bitfinex","ETHUSD",1739807874846,8.70369598,2759.4,2758.5,3.62508]
["bitfinex","ETHUSD",1739807875058,8.70369598,2759.4,2758.2,1.653]
["bitfinex","ETHUSD",1739807875059,3.62427,2759.2,2758.2,1.653]
["bitfinex","ETHUSD",1739807875262,3.62434,2759.2,2758.2,5.27852]
["bitfinex","ETHUSD",1739807875567,3.62787,2756.5,2755.3,3.62936]
["bitfinex","ETHUSD",1739807875706,3.0,2757.6,2755.2,1.6377]
["bitfinex","ETHUSD",1739807875707,6.67302598,2757.1,2755.5,3.62902]
["bitfinex","ETHUSD",1739807875914,3.62793,2756.4,2755.5,3.62908]
["bitfinex","ETHUSD",1739807876115,3.62793,2756.4,2755.5,0.725839]
["bitfinex","ETHUSD",1739807876437,3.62769,2756.6,2755.7,3.62874]
["bitfinex","ETHUSD",1739807876808,6.62716,2757.0,2756.0,3.62839]
["bitfinex","ETHUSD",1739807877004,3.62764,2756.7,2755.8,3.62866]
["bitfinex","ETHUSD",1739807877345,1.613,2756.5,2755.6,3.62894]
["bitfinex","ETHUSD",1739807877564,8.70807598,2756.1,2754.8,3.62996]
["bitfinex","ETHUSD",1739807877748,3.62881,2755.8,2754.8,3.992956]
["bitfinex","ETHUSD",1739807877929,4.4992476,2756.0,2754.8,3.992956]
["bitfinex","ETHUSD",1739807878253,4.4992476,2756.0,2754.9,3.62989]
["bitfinex","ETHUSD",1739807878461,3.62871,2755.8,2754.8,3.993016]
["bitfinex","ETHUSD",1739807878607,3.62879,2755.8,2754.6,3.63019]
["bitfinex","ETHUSD",1739807878822,3.62879,2755.8,2754.7,3.63012]
["bitfinex","ETHUSD",1739807879019,0.8708076,2756.0,2754.4,1.6596]
["bitfinex","ETHUSD",1739807879250,4.22366336,2755.9,2754.7,3.63005]
["bitfinex","ETHUSD",1739807879453,3.62883,2755.8,2754.7,3.63005]
["bitfinex","ETHUSD",1739807879634,0.59505336,2755.9,2754.5,3.63042]
["bitfinex","ETHUSD",1739807879835,1.6123,2755.8,2754.4,1.6596]
["bitfinex","ETHUSD",1739807880037,2.49589334,2755.8,2754.4,1.6596]
["bitfinex","ETHUSD",1739807880238,3.6295,2755.2,2754.4,1.6596]
["bitfinex","ETHUSD",1739807880636,3.62886,2755.7,2754.5,0.03629994]
["bitfinex","ETHUSD",1739807880919,2.49589334,2755.8,2754.5,3.63037]
["bitfinex","ETHUSD",1739807881119,3.62905,2755.6,2754.6,3.63016]
["bitfinex","ETHUSD",1739807881420,5.07972598,2755.7,2754.4,1.6596]
["bitfinex","ETHUSD",1739807881719,3.0,2755.2,2754.3,0.1508012]
["bitfinex","ETHUSD",1739807881916,3.63002,2754.8,2754.3,0.1508012]
["bitfinex","ETHUSD",1739807882116,1.5267,2754.9,2754.3,0.1508012]
["bitfinex","ETHUSD",1739807882117,6.60642598,2754.9,2754.3,0.1508012]
["bitfinex","ETHUSD",1739807882418,3.63055,2754.4,2754.3,0.1508012]
["bitfinex","ETHUSD",1739807882626,6.60642598,2754.9,2754.3,0.1508012]
["bitfinex","ETHUSD",1739807882769,3.63016,2754.7,2754.3,0.1508012]
["bitfinex","ETHUSD",1739807882971,3.63055,2754.4,2754.3,0.1508012]
["bitfinex","ETHUSD",1739807883367,4.6308,2754.4,2752.8,3.63264]
["bitfinex","ETHUSD",1739807883565,3.63158,2753.7,2752.6,5.2102]
["bitfinex","ETHUSD",1739807883764,8.71102598,2753.9,2753.0,3.63234]
["bitfinex","ETHUSD",1739807883971,5.07972598,2754.3,2753.0,0.7265]
["bitfinex","ETHUSD",1739807884169,3.63195,2753.4,2752.6,1.5773]
["bitfinex","ETHUSD",1739807884418,3.63139,2753.8,2752.8,3.63262]
["bitfinex","ETHUSD",1739807884631,5.07972598,2753.5,2752.2,3.6334]
["bitfinex","ETHUSD",1739807884792,3.63266,2752.9,2752.1,1.5278]
["bitfinex","ETHUSD",1739807885128,5.13915,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739807885308,8.13915,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739807885504,8.13915,2752.2,2751.5,0.1508012]
["bitfinex","ETHUSD",1739807885505,3.63372,2752.0,2751.5,0.1508012]
["bitfinex","ETHUSD",1739807885712,3.63372,2752.0,2751.9,1e-05]
["bitfinex","ETHUSD",1739807885713,15.73372,2752.0,2751.9,1e-05]
["bitfinex","ETHUSD",1739807885937,8.27964,2751.6,2751.5,0.1508012]
["bitfinex","ETHUSD",1739807886077,13.35936598,2751.6,2751.5,0.1508012]
["bitfinex","ETHUSD",1739807886278,22.46036598,2751.6,2751.5,0.1508012]
["bitfinex","ETHUSD",1739807886509,3.0,2751.5,2750.1,0.16]
["bitfinex","ETHUSD",1739807886822,6.72512598,2751.6,2750.1,0.16]
["bitfinex","ETHUSD",1739807887026,1.5144,2752.1,2751.0,1.5876]
["bitfinex","ETHUSD",1739807887402,1.5144,2752.1,2751.3,3.6346]
["bitfinex","ETHUSD",1739807887820,1.85609606,2755.0,2751.3,0.03634281]
["bitfinex","ETHUSD",1739807887821,3.6307,2754.3,2751.3,0.03634281]
["bitfinex","ETHUSD",1739807888134,1.5849,2753.2,2751.8,3.63389]
["bitfinex","ETHUSD",1739807888339,3.63503,2751.1,2749.8,4.36722096]
["bitfinex","ETHUSD",1739807888636,3.0,2751.0,2749.8,1.62]
["bitfinex","ETHUSD",1739807888777,3.63529,2750.9,2749.8,1.62]
["bitfinex","ETHUSD",1739807888983,1.5849,2751.1,2750.1,4.01211]
["bitfinex","ETHUSD",1739807889480,1.5849,2751.1,2750.1,0.16]
["bitfinex","ETHUSD",1739807889679,3.63528,2750.9,2750.1,0.16]
["bitfinex","ETHUSD",1739807889911,3.0,2751.0,2750.1,0.16]
["bitfinex","ETHUSD",1739807890179,8.21983,2751.1,2750.2,3.63607]
["bitfinex","ETHUSD",1739807890410,1.5849,2751.1,2750.1,0.19635721]
["bitfinex","ETHUSD",1739807890596,5.07972598,2751.5,2750.5,3.63557]
["bitfinex","ETHUSD",1739807890805,5.07972598,2751.5,2750.2,0.0363574]
["bitfinex","ETHUSD",1739807890806,1.5917,2751.7,2750.3,3.63596]
["bitfinex","ETHUSD",1739807891125,3.63556,2750.7,2750.1,0.16]
["bitfinex","ETHUSD",1739807891325,3.63532,2750.8,2750.1,0.16]
["bitfinex","ETHUSD",1739807891635,3.63533,2750.8,2750.1,0.16]
["bitfinex","ETHUSD",1739807891781,5.07972598,2751.0,2750.1,0.16]
["bitfinex","ETHUSD",1739807891982,3.63555,2750.7,2750.1,0.16]
["bitfinex","ETHUSD",1739807892188,5.07972598,2751.0,2750.1,0.16]
["bitfinex","ETHUSD",1739807892423,8.71439598,2751.3,2750.1,3.79621]
["bitfinex","ETHUSD",1739807892715,5.07972598,2751.3,2750.5,3.63566]
["bitfinex","ETHUSD",1739807892890,0.03634015,2751.2,2750.5,3.63566]
["bitfinex","ETHUSD",1739807893091,6.67142598,2751.7,2751.0,3.63503]
["bitfinex","ETHUSD",1739807893324,6.67142598,2751.7,2751.2,3.63475]
["bitfinex","ETHUSD",1739807893325,5.07972598,2751.7,2751.2,3.63475]
["bitfinex","ETHUSD",1739807893483,5.07972598,2751.7,2751.0,3.63494]
["bitfinex","ETHUSD",1739807893688,5.07972598,2751.7,2750.6,1.5534]
["bitfinex","ETHUSD",1739807894006,5.07972598,2751.7,2750.5,0.727157]
["bitfinex","ETHUSD",1739807894007,5.07972598,2752.1,2750.7,1.5059]
["bitfinex","ETHUSD",1739807894211,5.07972598,2752.1,2750.5,0.55]
["bitfinex","ETHUSD",1739807894212,5.23236,2752.8,2751.8,3.63394]
["bitfinex","ETHUSD",1739807894540,8.71215598,2753.0,2751.8,0.877403]
["bitfinex","ETHUSD",1739807894541,5.07972598,2753.0,2751.8,0.877403]
["bitfinex","ETHUSD",1739807894833,5.07972598,2753.0,2751.9,4.18384]
["bitfinex","ETHUSD",1739807895129,1.5997,2753.3,2752.7,3.63279]
["bitfinex","ETHUSD",1739807895331,1.5997,2753.9,2752.8,3.63266]
["bitfinex","ETHUSD",1739807895620,3.63014,2754.8,2752.8,3.63257]
["bitfinex","ETHUSD",1739807895621,3.63159,2753.7,2752.8,3.63257]
["bitfinex","ETHUSD",1739807895985,0.03634015,2753.6,2752.6,1.5059]
["bitfinex","ETHUSD",1739807896322,5.07972598,2753.4,2753.0,0.005]
["bitfinex","ETHUSD",1739807896896,5.07972598,2753.8,2753.0,3.63727]
["bitfinex","ETHUSD",1739807897100,1.5997,2754.3,2753.0,0.731992]
["bitfinex","ETHUSD",1739807897410,3.63121,2753.9,2753.0,3.63737]
["bitfinex","ETHUSD",1739807897578,6.67942598,2754.3,2753.0,0.005]
["bitfinex","ETHUSD",1739807897783,3.63183,2753.5,2753.0,0.005]
["bitfinex","ETHUSD",1739807898005,5.07972598,2753.9,2753.0,0.005]
["bitfinex","ETHUSD",1739807898006,0.03634015,2753.4,2753.0,0.005]
["bitfinex","ETHUSD",1739807898207,3.6318,2753.5,2753.0,0.005]
["bitfinex","ETHUSD",1739807898531,3.63148,2753.7,2753.0,0.005]
["bitfinex","ETHUSD",1739807898734,3.63185,2753.5,2753.0,0.005]
["bitfinex","ETHUSD",1739807898953,0.363148,2753.6,2753.0,0.005]
["bitfinex","ETHUSD",1739807899084,3.63175,2753.5,2753.0,0.005]
["bitfinex","ETHUSD",1739807899288,3.6315,2753.7,2753.0,0.005]
["bitfinex","ETHUSD",1739807899625,3.63183,2753.5,2753.0,0.005]
["bitfinex","ETHUSD",1739807899931,0.363183,2753.5,2753.0,0.005]
["bitfinex","ETHUSD",1739807900084,3.632,2753.3,2753.0,0.005]
["bitfinex","ETHUSD",1739807900284,8.71198598,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807900513,11.71198598,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807901199,8.71198598,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807901400,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807901599,5.07972598,2753.4,2753.0,1e-05]
["bitfinex","ETHUSD",1739807901804,3.63222,2753.2,2753.0,1e-05]
["bitfinex","ETHUSD",1739807902117,8.71164598,2753.4,2753.0,1e-05]
["bitfinex","ETHUSD",1739807902338,5.07972598,2753.8,2753.0,1e-05]
["bitfinex","ETHUSD",1739807902505,0.03634015,2753.7,2753.0,1e-05]
["bitfinex","ETHUSD",1739807902831,3.63121,2753.9,2753.2,3.63212]
["bitfinex","ETHUSD",1739807903134,3.63103,2754.1,2753.3,5.25292]
["bitfinex","ETHUSD",1739807903296,5.07972598,2754.2,2753.4,3.63186]
["bitfinex","ETHUSD",1739807903500,8.71062598,2754.2,2753.4,3.63186]
["bitfinex","ETHUSD",1739807903921,1.5509,2754.9,2753.7,3.63142]
["bitfinex","ETHUSD",1739807904141,3.63159,2753.7,2753.0,1e-05]
["bitfinex","ETHUSD",1739807904442,3.63199,2753.4,2753.0,1e-05]
["bitfinex","ETHUSD",1739807904639,3.63184,2753.5,2753.0,1e-05]
["bitfinex","ETHUSD",1739807904800,3.63148,2753.7,2753.0,3.63237]
["bitfinex","ETHUSD",1739807904984,3.6309,2754.2,2753.4,1.621]
["bitfinex","ETHUSD",1739807905185,0.03634015,2754.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807905447,3.63221,2753.2,2753.0,1e-05]
["bitfinex","ETHUSD",1739807905736,5.07972598,2753.5,2753.0,1e-05]
["bitfinex","ETHUSD",1739807905737,3.66827015,2753.4,2753.0,1e-05]
["bitfinex","ETHUSD",1739807905945,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807906382,3.6321,2753.3,2753.0,1e-05]
["bitfinex","ETHUSD",1739807906881,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807907086,3.63221,2753.2,2753.0,1e-05]
["bitfinex","ETHUSD",1739807907594,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807908005,3.6318,2753.5,2753.0,1e-05]
["bitfinex","ETHUSD",1739807908204,3.63127,2753.9,2753.1,3.63216]
["bitfinex","ETHUSD",1739807908497,3.63123,2753.9,2753.0,1.50991]
["bitfinex","ETHUSD",1739807908817,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807909195,3.63202,2753.3,2753.0,1e-05]
["bitfinex","ETHUSD",1739807909397,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807910022,3.63222,2753.2,2753.0,1e-05]
["bitfinex","ETHUSD",1739807910251,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807910396,3.66860015,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807910596,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807910840,3.66860015,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807911245,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807911604,3.63222,2753.2,2753.0,1e-05]
["bitfinex","ETHUSD",1739807911947,3.6313,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1739807912139,0.55635015,2753.8,2753.0,1.60851]
["bitfinex","ETHUSD",1739807912348,1.5639,2754.4,2753.0,1.60851]
["bitfinex","ETHUSD",1739807912694,3.6318,2753.5,2753.0,1e-05]
["bitfinex","ETHUSD",1739807912892,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807913205,5.07972598,2753.7,2753.0,1e-05]
["bitfinex","ETHUSD",1739807913549,3.63209,2753.3,2753.0,1e-05]
["bitfinex","ETHUSD",1739807913709,0.03634015,2753.2,2753.0,1e-05]
["bitfinex","ETHUSD",1739807913894,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807914755,3.66860015,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807915156,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807915452,6.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807915625,7.658699,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807915822,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807916244,5.07972598,2754.0,2753.0,1e-05]
["bitfinex","ETHUSD",1739807916460,3.63196,2753.4,2753.0,1e-05]
["bitfinex","ETHUSD",1739807916765,1.5115,2754.3,2753.0,1e-05]
["bitfinex","ETHUSD",1739807916914,0.03634015,2754.2,2753.0,1e-05]
["bitfinex","ETHUSD",1739807917263,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807917427,7.26419,2753.3,2753.0,1e-05]
["bitfinex","ETHUSD",1739807917626,3.63208,2753.3,2753.0,1e-05]
["bitfinex","ETHUSD",1739807917807,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807918209,6.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807918819,3.63226,2753.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807919017,3.63214,2753.2,2753.0,1e-05]
["bitfinex","ETHUSD",1739807919264,3.63168,2753.6,2753.0,1e-05]
["bitfinex","ETHUSD",1739807919497,1.5245,2754.3,2753.3,3.63193]
["bitfinex","ETHUSD",1739807919697,5.15523,2754.3,2753.2,3.63213]
["bitfinex","ETHUSD",1739807919907,3.63131,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1739807920085,3.63121,2753.9,2753.0,3.63238]
["bitfinex","ETHUSD",1739807920284,3.63113,2754.0,2753.0,1e-05]
["bitfinex","ETHUSD",1739807920565,3.63131,2753.9,2753.2,3.63202]
["bitfinex","ETHUSD",1739807920800,1.5245,2754.3,2753.2,3.632]
["bitfinex","ETHUSD",1739807920997,3.63103,2754.1,2753.4,3.63175]
["bitfinex","ETHUSD",1739807921317,0.03634015,2754.0,2753.3,3.63196]
["bitfinex","ETHUSD",1739807921493,3.63126,2753.9,2753.0,1e-05]
["bitfinex","ETHUSD",1739807921817,3.66736015,2754.1,2753.4,3.63177]
["bitfinex","ETHUSD",1739807922111,3.66736015,2754.1,2753.0,1e-05]
["bitfinex","ETHUSD",1739807922112,3.63067,2754.4,2753.6,3.63158]
["bitfinex","ETHUSD",1739807922278,3.63122,2753.9,2753.5,1.6408]
["bitfinex","ETHUSD",1739807922481,3.63131,2753.9,2753.5,1.6408]
["bitfinex","ETHUSD",1739807922686,0.03634015,2753.8,2753.0,1e-05]
["bitfinex","ETHUSD",1739807923008,5.07972598,2754.4,2753.0,1e-05]
["bitfinex","ETHUSD",1739807923166,3.63183,2753.5,2753.0,1e-05]
["bitfinex","ETHUSD",1739807923369,3.63169,2753.6,2753.0,1e-05]
["bitfinex","ETHUSD",1739807923704,3.6313,2753.9,2753.0,1e-05]
["bitfinex","ETHUSD",1739807923912,3.63101,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1739807924307,3.63101,2754.1,2753.4,3.63186]
["bitfinex","ETHUSD",1739807924606,6.63031,2754.6,2753.4,3.63186]
["bitfinex","ETHUSD",1739807924607,3.63051,2754.5,2753.7,3.63141]
["bitfinex","ETHUSD",1739807924788,3.6307,2754.3,2753.7,3.63141]
["bitfinex","ETHUSD",1739807925106,3.63166,2753.6,2753.0,1e-05]
["bitfinex","ETHUSD",1739807925332,3.63108,2754.0,2753.2,3.63211]
["bitfinex","ETHUSD",1739807925487,3.63108,2754.0,2753.0,1e-05]
["bitfinex","ETHUSD",1739807925488,3.63108,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1739807925688,3.63086,2754.2,2753.5,3.63172]
["bitfinex","ETHUSD",1739807925689,3.63086,2754.2,2753.6,3.63159]
["bitfinex","ETHUSD",1739807925894,3.63091,2754.2,2753.6,3.63159]
["bitfinex","ETHUSD",1739807926077,6.63033,2754.6,2753.0,4.18231]
["bitfinex","ETHUSD",1739807926078,3.63062,2754.4,2753.2,0.55]
["bitfinex","ETHUSD",1739807926283,0.03634015,2754.3,2753.3,3.632]
["bitfinex","ETHUSD",1739807926525,3.63099,2754.1,2753.5,7.26337]
["bitfinex","ETHUSD",1739807926727,3.63119,2754.0,2753.3,3.6319]
["bitfinex","ETHUSD",1739807927015,3.0,2754.6,2753.3,3.63193]
["bitfinex","ETHUSD",1739807927216,3.63173,2753.6,2753.0,1e-05]
["bitfinex","ETHUSD",1739807927416,3.63173,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1739807927938,3.63115,2754.0,2753.0,0.55001]
["bitfinex","ETHUSD",1739807928102,3.63088,2754.2,2753.6,3.63149]
["bitfinex","ETHUSD",1739807928303,3.63042,2754.5,2753.3,0.55]
["bitfinex","ETHUSD",1739807928479,0.36667602,2754.4,2753.0,1e-05]
["bitfinex","ETHUSD",1739807928688,3.63116,2754.0,2753.3,3.63193]
["bitfinex","ETHUSD",1739807929012,3.63116,2754.0,2753.5,3.6317]
["bitfinex","ETHUSD",1739807929181,3.63088,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1739807929517,1.6336,2754.7,2753.0,0.55001]
["bitfinex","ETHUSD",1739807929737,3.63093,2754.2,2753.0,1e-05]
["bitfinex","ETHUSD",1739807930043,3.63095,2754.1,2753.4,3.6318]
["bitfinex","ETHUSD",1739807930244,3.63077,2754.3,2753.6,3.63152]
["bitfinex","ETHUSD",1739807930522,3.63077,2754.3,2753.1,3.66852251]
["bitfinex","ETHUSD",1739807930523,3.63103,2754.1,2753.5,7.26329]
["bitfinex","ETHUSD",1739807930691,4.3016426,2754.6,2753.0,1e-05]
["bitfinex","ETHUSD",1739807930897,3.63171,2753.6,2753.0,3.63233]
["bitfinex","ETHUSD",1739807931101,0.6713326,2754.6,2753.0,1e-05]
["bitfinex","ETHUSD",1739807931297,3.63042,2754.5,2753.0,4.18236]
["bitfinex","ETHUSD",1739807931600,3.63042,2754.5,2752.7,0.72674639]
["bitfinex","ETHUSD",1739807931601,3.63102,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1739807931795,0.04538472,2754.4,2753.4,3.63174]
["bitfinex","ETHUSD",1739807931994,0.04538472,2754.4,2752.7,0.72674639]
["bitfinex","ETHUSD",1739807932321,3.63142,2753.8,2753.1,3.63224]
["bitfinex","ETHUSD",1739807932519,3.63142,2753.8,2752.9,0.55]
["bitfinex","ETHUSD",1739807932723,3.63106,2754.1,2753.4,3.63186]
["bitfinex","ETHUSD",1739807932893,3.63106,2754.1,2752.9,1.04094064]
["bitfinex","ETHUSD",1739807933096,3.63104,2754.1,2752.7,1.12574639]
["bitfinex","ETHUSD",1739807933319,3.63075,2754.3,2753.7,3.63135]
["bitfinex","ETHUSD",1739807933493,3.63101,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1739807933820,3.63101,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1739807934023,3.63101,2754.1,2753.4,0.55]
["bitfinex","ETHUSD",1739807934024,3.63117,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1739807934225,3.63117,2754.0,2753.2,3.63205]
["bitfinex","ETHUSD",1739807934226,3.63158,2753.7,2753.2,3.63205]
["bitfinex","ETHUSD",1739807934425,9.71332598,2754.7,2753.1,1.5456]
["bitfinex","ETHUSD",1739807934624,9.71332598,2754.7,2753.5,3.63164]
["bitfinex","ETHUSD",1739807934625,3.63106,2754.1,2753.5,3.63164]
["bitfinex","ETHUSD",1739807934827,3.63109,2754.0,2753.5,3.63164]
["bitfinex","ETHUSD",1739807935029,3.63078,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1739807935201,1.6336,2754.7,2753.4,0.55]
["bitfinex","ETHUSD",1739807935403,3.6305,2754.5,2753.4,0.55]
["bitfinex","ETHUSD",1739807935730,3.63029,2754.6,2753.9,3.63118]
["bitfinex","ETHUSD",1739807935887,1.6336,2754.7,2753.5,0.55]
["bitfinex","ETHUSD",1739807936087,8.70923598,2755.2,2754.1,3.63086]
["bitfinex","ETHUSD",1739807936088,3.6303,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1739807936288,1.5634,2755.1,2754.2,3.6307]
["bitfinex","ETHUSD",1739807936507,3.63022,2754.7,2754.2,3.6307]
["bitfinex","ETHUSD",1739807936728,3.63011,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1739807936935,3.63012,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1739807937433,5.17993,2755.5,2754.4,3.63055]
["bitfinex","ETHUSD",1739807937602,5.17993,2755.5,2754.9,3.62977]
["bitfinex","ETHUSD",1739807937802,3.62944,2755.3,2754.7,3.63007]
["bitfinex","ETHUSD",1739807938006,0.04537328,2755.4,2754.6,3.6302]
["bitfinex","ETHUSD",1739807938235,3.62923,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1739807938411,1.5508,2755.5,2754.7,3.63014]
["bitfinex","ETHUSD",1739807938594,3.62983,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1739807938930,3.62997,2754.9,2754.3,5.2006]
["bitfinex","ETHUSD",1739807939144,1.5508,2755.5,2754.3,5.2006]
["bitfinex","ETHUSD",1739807939145,1.5508,2755.5,2754.4,3.63048]
["bitfinex","ETHUSD",1739807939334,3.62966,2755.1,2754.3,1.57]
["bitfinex","ETHUSD",1739807939534,3.62942,2755.3,2754.3,1.57]
["bitfinex","ETHUSD",1739807939733,1.5643,2755.9,2755.2,3.62947]
["bitfinex","ETHUSD",1739807939919,3.62871,2755.8,2754.4,0.55]
["bitfinex","ETHUSD",1739807940120,1.5643,2755.9,2754.6,0.55]
["bitfinex","ETHUSD",1739807940433,0.3634,2756.7,2755.5,3.62899]
["bitfinex","ETHUSD",1739807940434,1.5643,2756.3,2755.5,3.62899]
["bitfinex","ETHUSD",1739807940649,1.5643,2756.3,2754.9,3.62989]
["bitfinex","ETHUSD",1739807940951,2.69291198,2756.7,2755.6,3.62888]
["bitfinex","ETHUSD",1739807941103,2.69291198,2756.7,2754.8,1.6134]
["bitfinex","ETHUSD",1739807941104,3.6291,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1739807941303,5.21465,2755.9,2755.0,3.62974]
["bitfinex","ETHUSD",1739807941504,3.62884,2755.7,2754.9,0.55]
["bitfinex","ETHUSD",1739807941731,3.6288,2755.8,2754.9,4.17984]
["bitfinex","ETHUSD",1739807942042,0.521465,2755.9,2754.9,0.55]
["bitfinex","ETHUSD",1739807942257,1.6443,2756.3,2754.6,0.71057204]
["bitfinex","ETHUSD",1739807942417,3.62857,2755.9,2754.1,1.5019]
["bitfinex","ETHUSD",1739807942747,3.62976,2755.0,2753.5,3.63165]
["bitfinex","ETHUSD",1739807942899,3.63068,2754.4,2753.7,3.6314]
["bitfinex","ETHUSD",1739807943101,7.26136,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1739807943334,3.63093,2754.2,2753.5,3.63162]
["bitfinex","ETHUSD",1739807943531,3.63093,2754.2,2753.6,3.6316]
["bitfinex","ETHUSD",1739807943744,2.258851,2754.2,2753.0,1.5019]
["bitfinex","ETHUSD",1739807943898,3.63099,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1739807944101,1.5327,2754.2,2753.6,3.63157]
["bitfinex","ETHUSD",1739807944330,0.04539145,2754.7,2753.2,3.63213]
["bitfinex","ETHUSD",1739807944644,1.5327,2755.2,2754.3,3.63067]
["bitfinex","ETHUSD",1739807944825,3.62986,2755.0,2754.3,3.63059]
["bitfinex","ETHUSD",1739807945142,1.5327,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1739807945311,3.62974,2755.1,2754.3,0.55]
["bitfinex","ETHUSD",1739807945524,3.62936,2755.4,2754.3,0.55]
["bitfinex","ETHUSD",1739807945725,5.16167,2755.6,2754.3,0.55]
["bitfinex","ETHUSD",1739807945932,1.6268,2756.0,2755.2,3.62937]
["bitfinex","ETHUSD",1739807946115,3.62806,2756.3,2755.2,0.55]
["bitfinex","ETHUSD",1739807946308,4.34222388,2756.4,2755.1,5.21216]
["bitfinex","ETHUSD",1739807946309,3.62792,2756.4,2755.6,3.62889]
["bitfinex","ETHUSD",1739807946567,3.62945,2755.3,2754.6,3.63024]
["bitfinex","ETHUSD",1739807946712,0.04537401,2755.2,2754.6,3.63024]
["bitfinex","ETHUSD",1739807946911,3.0,2756.0,2755.1,3.6296]
["bitfinex","ETHUSD",1739807946912,3.6285,2756.0,2755.1,3.6296]
["bitfinex","ETHUSD",1739807947151,3.6285,2756.0,2755.1,5.2122]
["bitfinex","ETHUSD",1739807947152,3.67386456,2756.0,2755.1,5.2122]
["bitfinex","ETHUSD",1739807947452,0.04536456,2756.0,2754.7,1.5826]
["bitfinex","ETHUSD",1739807947630,3.62986,2755.0,2754.3,5.21322]
["bitfinex","ETHUSD",1739807947824,1.6268,2755.0,2753.8,1.5826]
["bitfinex","ETHUSD",1739807948025,0.04537818,2754.9,2754.3,3.63062]
["bitfinex","ETHUSD",1739807948220,3.62999,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1739807948555,5.25656,2755.0,2754.4,3.63045]
["bitfinex","ETHUSD",1739807948716,5.25595,2755.5,2754.7,3.63007]
["bitfinex","ETHUSD",1739807948910,5.28721,2755.9,2755.2,3.62941]
["bitfinex","ETHUSD",1739807949114,5.28721,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1739807949350,3.62831,2756.1,2755.5,3.62909]
["bitfinex","ETHUSD",1739807949654,3.62836,2756.1,2755.3,3.62936]
["bitfinex","ETHUSD",1739807949838,1.6586,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1739807950040,5.91305931,2757.3,2756.2,3.62812]
["bitfinex","ETHUSD",1739807950041,5.15266,2756.9,2756.2,3.62812]
["bitfinex","ETHUSD",1739807950239,0.515266,2756.8,2756.3,3.62798]
["bitfinex","ETHUSD",1739807950554,1.5253,2756.9,2756.3,7.25594]
["bitfinex","ETHUSD",1739807950753,3.62688,2757.2,2756.3,3.62798]
["bitfinex","ETHUSD",1739807950960,2.43463333,2757.3,2756.1,0.55]
["bitfinex","ETHUSD",1739807951261,2.43463333,2757.3,2756.6,3.62764]
["bitfinex","ETHUSD",1739807951416,1.43946466,2757.3,2756.2,3.62818]
["bitfinex","ETHUSD",1739807951616,4.46007333,2757.3,2756.0,1.6201]
["bitfinex","ETHUSD",1739807951829,3.62689,2757.2,2756.0,1.6201]
["bitfinex","ETHUSD",1739807952055,3.62713,2757.0,2756.3,3.62795]
["bitfinex","ETHUSD",1739807952217,3.62772,2756.6,2756.0,1.6201]
["bitfinex","ETHUSD",1739807952421,0.83333333,2757.3,2755.5,0.72317632]
["bitfinex","ETHUSD",1739807952754,0.83333333,2757.3,2756.0,3.62833]
["bitfinex","ETHUSD",1739807952755,1.5974,2756.6,2756.0,3.62833]
["bitfinex","ETHUSD",1739807952913,3.62754,2756.7,2756.0,3.62833]
["bitfinex","ETHUSD",1739807953111,3.62734,2756.9,2756.2,3.62818]
["bitfinex","ETHUSD",1739807953370,1.6337,2757.1,2756.2,3.62818]
["bitfinex","ETHUSD",1739807953516,1.6337,2757.1,2756.4,3.62781]
["bitfinex","ETHUSD",1739807953724,0.83333333,2757.3,2756.3,1.6436]
["bitfinex","ETHUSD",1739807953945,0.83333333,2757.3,2756.6,3.62755]
["bitfinex","ETHUSD",1739807954217,4.46006333,2757.3,2756.6,3.62755]
["bitfinex","ETHUSD",1739807954417,0.83333333,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1739807954732,3.62709,2757.1,2756.4,3.62789]
["bitfinex","ETHUSD",1739807954918,0.83333333,2757.3,2756.3,1.6436]
["bitfinex","ETHUSD",1739807955118,0.83333333,2757.3,2756.5,3.62765]
["bitfinex","ETHUSD",1739807955314,4.46009333,2757.3,2756.7,3.62742]
["bitfinex","ETHUSD",1739807955552,4.46009333,2757.3,2756.3,2.33802926]
["bitfinex","ETHUSD",1739807955553,0.83333333,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1739807955853,0.83333333,2757.3,2756.4,0.55]
["bitfinex","ETHUSD",1739807956058,0.83333333,2757.3,2757.0,3.62703]
["bitfinex","ETHUSD",1739807956231,0.83333333,2757.3,2757.1,3.62696]
["bitfinex","ETHUSD",1739807956431,0.83333333,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1739807956752,0.83333333,2757.3,2757.2,6.557146]
["bitfinex","ETHUSD",1739807957663,0.005,2758.4,2757.9,3.62588]
["bitfinex","ETHUSD",1739807957960,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739807958321,3.63038,2758.4,2757.7,3.62619]
["bitfinex","ETHUSD",1739807958522,0.005,2758.4,2757.9,3.62585]
["bitfinex","ETHUSD",1739807959035,0.005,2758.4,2758.2,0.55]
["bitfinex","ETHUSD",1739807959434,0.005,2758.4,2758.3,4.17542]
["bitfinex","ETHUSD",1739807959633,0.005,2758.4,2758.3,0.55]
["bitfinex","ETHUSD",1739807959834,0.005,2758.4,2758.0,1.6172]
["bitfinex","ETHUSD",1739807960033,0.005,2758.4,2757.9,0.725205]
["bitfinex","ETHUSD",1739807960238,0.005,2758.4,2757.6,5.21157]
["bitfinex","ETHUSD",1739807960444,3.63031,2758.4,2757.8,3.62597]
["bitfinex","ETHUSD",1739807960648,3.63031,2758.4,2757.7,4.17608]
["bitfinex","ETHUSD",1739807960649,0.005,2758.4,2757.7,4.17608]
["bitfinex","ETHUSD",1739807960822,3.62542,2758.3,2757.7,4.17609]
["bitfinex","ETHUSD",1739807961023,3.62604,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1739807961218,3.62573,2758.1,2757.5,3.62638]
["bitfinex","ETHUSD",1739807961440,3.62595,2757.9,2757.4,0.6304716]
["bitfinex","ETHUSD",1739807961641,1.5961,2758.4,2756.9,3.62721]
["bitfinex","ETHUSD",1739807961642,0.04532527,2757.8,2756.9,3.62721]
["bitfinex","ETHUSD",1739807961835,3.62643,2757.6,2756.9,3.62717]
["bitfinex","ETHUSD",1739807962063,3.62618,2757.8,2757.1,3.62691]
["bitfinex","ETHUSD",1739807962263,3.62545,2758.3,2757.7,3.62617]
["bitfinex","ETHUSD",1739807962434,3.62555,2758.2,2757.7,3.62617]
["bitfinex","ETHUSD",1739807962778,5.22143,2758.4,2757.3,3.62669]
["bitfinex","ETHUSD",1739807962779,1.5961,2758.4,2757.3,3.62669]
["bitfinex","ETHUSD",1739807962921,3.62567,2758.2,2757.5,3.62642]
["bitfinex","ETHUSD",1739807963129,3.62567,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1739807963669,3.62568,2758.1,2757.4,3.989179]
["bitfinex","ETHUSD",1739807963968,1.5961,2758.4,2757.4,3.989179]
["bitfinex","ETHUSD",1739807963969,3.67121412,2758.0,2757.4,0.362669]
["bitfinex","ETHUSD",1739807964212,3.62631,2757.7,2757.0,7.25412]
["bitfinex","ETHUSD",1739807964462,3.62599,2757.9,2757.2,3.62685]
["bitfinex","ETHUSD",1739807964845,1.5961,2758.4,2757.5,3.62639]
["bitfinex","ETHUSD",1739807965057,1.64142182,2758.4,2757.5,0.362639]
["bitfinex","ETHUSD",1739807965361,3.62568,2758.1,2756.9,3.62721]
["bitfinex","ETHUSD",1739807965567,0.04532496,2758.3,2757.1,3.62695]
["bitfinex","ETHUSD",1739807965568,3.62628,2757.7,2757.1,3.62695]
["bitfinex","ETHUSD",1739807965727,3.62603,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1739807965929,1.5961,2758.4,2756.9,0.55]
["bitfinex","ETHUSD",1739807966124,1.5961,2758.4,2757.0,0.27166]
["bitfinex","ETHUSD",1739807966329,3.62566,2758.2,2757.5,3.62639]
["bitfinex","ETHUSD",1739807966525,3.62566,2758.2,2757.6,0.55]
["bitfinex","ETHUSD",1739807966733,3.62622,2757.7,2757.0,0.27166]
["bitfinex","ETHUSD",1739807966929,3.62599,2757.9,2757.0,0.27166]
["bitfinex","ETHUSD",1739807967163,3.62574,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1739807967363,7.25098,2758.3,2757.6,3.62629]
["bitfinex","ETHUSD",1739807967535,3.62548,2758.3,2757.6,4.043919]
["bitfinex","ETHUSD",1739807967862,3.62548,2758.3,2757.7,3.6262]
["bitfinex","ETHUSD",1739807968183,3.62548,2758.3,2757.6,0.417629]
["bitfinex","ETHUSD",1739807968184,7.25127,2758.2,2757.6,0.417629]
["bitfinex","ETHUSD",1739807968327,3.62563,2758.2,2757.6,0.417629]
["bitfinex","ETHUSD",1739807968529,3.62563,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1739807968826,3.62574,2758.1,2757.6,0.417629]
["bitfinex","ETHUSD",1739807969025,5.22146,2758.4,2757.6,0.417629]
["bitfinex","ETHUSD",1739807969381,0.005,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1739807969672,3.62549,2758.3,2757.7,3.62613]
["bitfinex","ETHUSD",1739807969856,3.62549,2758.3,2757.8,3.62605]
["bitfinex","ETHUSD",1739807970231,0.005,2758.4,2757.5,0.55]
["bitfinex","ETHUSD",1739807970531,0.005,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1739807970788,3.6303,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1739807971042,3.62552,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1739807971462,3.62552,2758.3,2757.8,3.62601]
["bitfinex","ETHUSD",1739807971683,0.005,2758.4,2757.8,0.747104]
["bitfinex","ETHUSD",1739807971846,0.005,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1739807972047,3.6303,2758.4,2757.9,3.62586]
["bitfinex","ETHUSD",1739807972292,0.005,2758.4,2757.8,0.747104]
["bitfinex","ETHUSD",1739807972431,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739807972947,0.005,2758.4,2758.1,3.62559]
["bitfinex","ETHUSD",1739807973129,0.005,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1739807973334,0.005,2758.4,2758.3,4.17542]
["bitfinex","ETHUSD",1739807973533,0.005,2758.4,2758.3,5.171087]
["bitfinex","ETHUSD",1739807976589,0.005,2758.4,2758.3,0.995667]
["bitfinex","ETHUSD",1739807976913,0.005,2758.4,2758.1,3.62559]
["bitfinex","ETHUSD",1739807977091,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739807977589,0.005,2758.4,2757.8,4.35147481]
["bitfinex","ETHUSD",1739807977590,0.005,2758.4,2757.8,0.72545481]
["bitfinex","ETHUSD",1739807977900,0.005,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1739807978308,0.005,2758.4,2758.3,4.900516]
["bitfinex","ETHUSD",1739807979504,1e-05,2758.4,2758.3,11.64014198]
["bitfinex","ETHUSD",1739807979706,0.1496,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1739807979863,1e-05,2758.5,2758.4,3.62529]
["bitfinex","ETHUSD",1739807980407,1e-05,2758.5,2758.4,4.17529]
["bitfinex","ETHUSD",1739807980702,1e-05,2758.5,2758.4,6.13762637]
["bitfinex","ETHUSD",1739807983789,1e-05,2758.5,2758.2,3.62555]
["bitfinex","ETHUSD",1739807983992,1e-05,2758.5,2757.9,1.6452]
["bitfinex","ETHUSD",1739807984378,1e-05,2758.5,2758.1,3.62567]
["bitfinex","ETHUSD",1739807984578,1e-05,2758.5,2758.2,3.62555]
["bitfinex","ETHUSD",1739807984961,1e-05,2758.5,2758.2,3.62547]
["bitfinex","ETHUSD",1739807985281,1e-05,2758.5,2758.4,0.55]
["bitfinex","ETHUSD",1739807985807,1e-05,2758.5,2758.4,4.17529]
["bitfinex","ETHUSD",1739807987796,1e-05,2758.5,2758.4,0.55]
["bitfinex","ETHUSD",1739807987959,1e-05,2758.5,2758.4,4.17529]
["bitfinex","ETHUSD",1739807988658,1.6656,2761.6,2759.4,1.5079]
["bitfinex","ETHUSD",1739807988857,1.6656,2761.6,2760.6,3.6224]
["bitfinex","ETHUSD",1739807989159,1.6656,2761.6,2760.9,3.622]
["bitfinex","ETHUSD",1739807989373,1.6656,2761.6,2761.1,3.62172]
["bitfinex","ETHUSD",1739807989699,3.62226,2760.7,2760.0,1.5079]
["bitfinex","ETHUSD",1739807989883,3.62226,2760.7,2759.3,5.07972598]
["bitfinex","ETHUSD",1739807989884,3.62278,2760.4,2759.7,3.62356]
["bitfinex","ETHUSD",1739807990090,3.62281,2760.3,2759.7,3.62356]
["bitfinex","ETHUSD",1739807990287,3.62253,2760.5,2759.9,3.62323]
["bitfinex","ETHUSD",1739807990460,5.28808,2760.6,2759.9,3.62323]
["bitfinex","ETHUSD",1739807990797,5.28808,2760.6,2760.0,3.62309]
["bitfinex","ETHUSD",1739807991169,1.6656,2760.6,2760.1,3.62304]
["bitfinex","ETHUSD",1739807991493,1.6656,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1739807991694,1.6656,2760.6,2760.1,0.55]
["bitfinex","ETHUSD",1739807991900,1.6656,2760.6,2760.1,4.17303]
["bitfinex","ETHUSD",1739807992193,1.5416,2761.0,2760.0,3.62314]
["bitfinex","ETHUSD",1739807992397,3.62224,2760.8,2760.0,3.985454]
["bitfinex","ETHUSD",1739807992597,0.04528177,2760.7,2759.6,3.62362]
["bitfinex","ETHUSD",1739807992765,1.5959,2760.4,2758.3,1.6263]
["bitfinex","ETHUSD",1739807992961,1.5959,2760.2,2759.3,3.62409]
["bitfinex","ETHUSD",1739807993187,3.62305,2760.1,2759.5,3.62375]
["bitfinex","ETHUSD",1739807993373,1.5959,2760.2,2759.5,3.62375]
["bitfinex","ETHUSD",1739807993896,5.21883,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1739807994057,1.5959,2760.2,2759.7,3.62357]
["bitfinex","ETHUSD",1739807994256,1.5959,2760.2,2759.6,3.6237]
["bitfinex","ETHUSD",1739807994487,5.21887,2760.2,2759.5,3.62375]
["bitfinex","ETHUSD",1739807994688,3.6233,2760.0,2759.3,4.17406]
["bitfinex","ETHUSD",1739807994885,0.52644887,2760.0,2758.7,1.6293]
["bitfinex","ETHUSD",1739807995084,1.6551,2759.4,2759.0,3.6244]
["bitfinex","ETHUSD",1739807995303,1.6551,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1739807995500,1.6551,2759.9,2759.5,3.62382]
["bitfinex","ETHUSD",1739807995704,3.62193,2761.0,2759.5,3.62382]
["bitfinex","ETHUSD",1739807995705,3.62293,2760.2,2759.5,3.62382]
["bitfinex","ETHUSD",1739807995903,3.62224,2760.8,2760.1,3.62302]
["bitfinex","ETHUSD",1739807996472,1.6551,2760.9,2760.6,3.6223]
["bitfinex","ETHUSD",1739807996665,1.6551,2760.9,2760.1,3.985332]
["bitfinex","ETHUSD",1739807996666,1.6551,2760.9,2760.1,0.362302]
["bitfinex","ETHUSD",1739807996915,1.6551,2760.9,2760.4,3.62256]
["bitfinex","ETHUSD",1739807997679,1.6551,2760.9,2760.2,0.55]
["bitfinex","ETHUSD",1739807997871,5.27722,2760.9,2760.3,3.6227]
["bitfinex","ETHUSD",1739807998266,3.62233,2760.7,2760.1,3.62302]
["bitfinex","ETHUSD",1739807998465,3.62233,2760.7,2760.2,3.62291]
["bitfinex","ETHUSD",1739807998679,1.6551,2760.9,2759.8,0.55]
["bitfinex","ETHUSD",1739807998881,3.62279,2760.3,2759.5,3.62383]
["bitfinex","ETHUSD",1739807999114,3.62279,2760.3,2758.1,0.17934381]
["bitfinex","ETHUSD",1739807999115,3.62345,2759.8,2758.6,5.1788]
["bitfinex","ETHUSD",1739807999293,3.62345,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1739807999726,3.62323,2760.0,2759.4,3.62388]
["bitfinex","ETHUSD",1739808000014,3.62319,2760.0,2759.5,3.62382]
["bitfinex","ETHUSD",1739808000723,5.24524,2760.2,2759.0,0.55]
["bitfinex","ETHUSD",1739808000724,0.04529428,2759.9,2759.0,0.55]
["bitfinex","ETHUSD",1739808000925,1.6222,2760.2,2759.0,0.55]
["bitfinex","ETHUSD",1739808001436,3.62334,2759.9,2759.1,3.62437]
["bitfinex","ETHUSD",1739808001608,3.62334,2759.9,2759.0,0.55]
["bitfinex","ETHUSD",1739808001609,3.62334,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1739808001856,3.62367,2759.7,2759.2,0.55]
["bitfinex","ETHUSD",1739808001991,3.6238,2759.6,2759.2,0.55]
["bitfinex","ETHUSD",1739808002187,3.6238,2759.6,2758.9,3.62455]
["bitfinex","ETHUSD",1739808002188,3.62406,2759.4,2758.9,0.55]
["bitfinex","ETHUSD",1739808002394,3.62378,2759.6,2759.1,0.55]
["bitfinex","ETHUSD",1739808002722,3.6235,2759.8,2759.2,3.62416]
["bitfinex","ETHUSD",1739808003001,0.04529777,2759.9,2759.1,0.55]
["bitfinex","ETHUSD",1739808003201,0.04529482,2760.1,2758.8,0.55]
["bitfinex","ETHUSD",1739808003409,3.62386,2759.5,2759.0,0.55]
["bitfinex","ETHUSD",1739808003773,0.04529647,2759.9,2758.9,0.55]
["bitfinex","ETHUSD",1739808003982,3.6245,2759.0,2758.9,0.55]
["bitfinex","ETHUSD",1739808004183,1.6068,2759.4,2758.6,0.55]
["bitfinex","ETHUSD",1739808004368,5.23081,2759.4,2758.8,3.62472]
["bitfinex","ETHUSD",1739808004570,5.23081,2759.4,2758.9,3.62462]
["bitfinex","ETHUSD",1739808004792,5.23081,2759.4,2758.3,3.99738]
["bitfinex","ETHUSD",1739808004793,1.6068,2759.4,2758.2,0.362547]
["bitfinex","ETHUSD",1739808005011,1.5287,2759.2,2757.8,1.5104]
["bitfinex","ETHUSD",1739808005195,3.6245,2759.0,2758.0,3.62581]
["bitfinex","ETHUSD",1739808005405,3.62553,2758.3,2757.5,1.5823]
["bitfinex","ETHUSD",1739808005631,3.62529,2758.4,2757.5,1.5823]
["bitfinex","ETHUSD",1739808005836,0.75913475,2759.1,2757.8,3.62596]
["bitfinex","ETHUSD",1739808006012,3.62527,2758.5,2757.8,3.62596]
["bitfinex","ETHUSD",1739808006339,1.5287,2758.7,2757.7,0.73581653]
["bitfinex","ETHUSD",1739808006510,1.5287,2758.7,2758.4,3.62517]
["bitfinex","ETHUSD",1739808006672,1.5287,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1739808006879,1.5822,2759.2,2758.6,0.362502]
["bitfinex","ETHUSD",1739808007228,5.20524,2760.2,2759.1,1.5863]
["bitfinex","ETHUSD",1739808007379,1.5822,2760.2,2759.7,3.62348]
["bitfinex","ETHUSD",1739808007580,1.5822,2760.2,2759.7,7.24698]
["bitfinex","ETHUSD",1739808007814,1.5822,2760.2,2759.2,4.17423]
["bitfinex","ETHUSD",1739808008133,3.62234,2760.7,2759.2,4.17423]
["bitfinex","ETHUSD",1739808008134,1.5921,2760.8,2759.4,0.55]
["bitfinex","ETHUSD",1739808008339,1.5921,2760.8,2759.6,3.62364]
["bitfinex","ETHUSD",1739808008642,3.62448,2759.1,2758.4,3.62528]
["bitfinex","ETHUSD",1739808008778,0.82780378,2759.5,2758.4,3.62528]
["bitfinex","ETHUSD",1739808008982,0.82780378,2759.5,2758.1,5.07972598]
["bitfinex","ETHUSD",1739808008983,0.82780378,2759.5,2758.5,0.362528]
["bitfinex","ETHUSD",1739808009217,3.62412,2759.3,2758.5,3.62508]
["bitfinex","ETHUSD",1739808009466,0.82780378,2759.5,2758.0,1.6042]
["bitfinex","ETHUSD",1739808009467,3.62458,2759.0,2758.6,0.55]
["bitfinex","ETHUSD",1739808009627,3.62429,2759.2,2758.0,1.9762]
["bitfinex","ETHUSD",1739808009628,3.62568,2758.1,2758.0,1.6042]
["bitfinex","ETHUSD",1739808009932,3.62437,2759.1,2757.8,3.62606]
["bitfinex","ETHUSD",1739808009933,3.6245,2759.0,2757.8,3.62606]
["bitfinex","ETHUSD",1739808010083,3.62533,2758.4,2757.8,3.62606]
["bitfinex","ETHUSD",1739808010284,4.3666899,2759.1,2758.0,3.62581]
["bitfinex","ETHUSD",1739808010547,3.62563,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1739808010842,0.7422899,2759.1,2757.6,5.16706]
["bitfinex","ETHUSD",1739808011136,0.7422899,2759.1,2757.6,1.5408]
["bitfinex","ETHUSD",1739808011417,0.7422899,2759.1,2757.2,3.62676]
["bitfinex","ETHUSD",1739808011418,3.6259,2758.0,2757.2,3.62676]
["bitfinex","ETHUSD",1739808011620,3.62476,2758.8,2757.3,0.517546]
["bitfinex","ETHUSD",1739808011918,3.62595,2757.9,2757.2,3.62676]
["bitfinex","ETHUSD",1739808012126,5.20982,2758.0,2757.2,3.62676]
["bitfinex","ETHUSD",1739808012283,1.5839,2758.0,2757.1,1.5487]
["bitfinex","ETHUSD",1739808012481,3.62623,2757.7,2757.1,1.5487]
["bitfinex","ETHUSD",1739808012719,1.5839,2758.0,2756.8,0.371]
["bitfinex","ETHUSD",1739808012926,1.6666,2758.4,2756.9,0.18793]
["bitfinex","ETHUSD",1739808013245,1.6666,2758.4,2757.7,3.62618]
["bitfinex","ETHUSD",1739808013463,3.62559,2758.2,2757.2,3.62674]
["bitfinex","ETHUSD",1739808013614,3.62629,2757.7,2756.9,0.18793]
["bitfinex","ETHUSD",1739808013808,3.62555,2758.2,2757.2,3.6268]
["bitfinex","ETHUSD",1739808014121,0.71709183,2758.3,2756.9,0.18793]
["bitfinex","ETHUSD",1739808014122,3.62617,2757.8,2757.3,0.36268]
["bitfinex","ETHUSD",1739808014432,3.6261,2757.8,2757.0,3.62704]
["bitfinex","ETHUSD",1739808014650,3.62597,2757.9,2756.9,3.81518]
["bitfinex","ETHUSD",1739808015252,3.62631,2757.7,2757.0,7.25414]
["bitfinex","ETHUSD",1739808015455,3.62597,2757.9,2757.1,3.62697]
["bitfinex","ETHUSD",1739808015613,3.62597,2757.9,2756.9,0.18793]
["bitfinex","ETHUSD",1739808015614,3.62573,2758.1,2757.2,4.35224]
["bitfinex","ETHUSD",1739808015951,1.6666,2758.4,2757.2,3.62686]
["bitfinex","ETHUSD",1739808016111,3.62439,2759.1,2758.1,3.62562]
["bitfinex","ETHUSD",1739808016318,1.5636,2759.1,2757.6,0.55]
["bitfinex","ETHUSD",1739808016517,5.18799,2759.1,2758.3,3.62541]
["bitfinex","ETHUSD",1739808016759,1.5636,2759.1,2758.4,0.362541]
["bitfinex","ETHUSD",1739808017053,3.62385,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1739808017054,1.5696,2759.5,2759.0,3.62442]
["bitfinex","ETHUSD",1739808017225,1.5696,2759.5,2758.9,3.62461]
["bitfinex","ETHUSD",1739808017429,3.62411,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1739808017630,3.62414,2759.3,2758.7,0.77999]
["bitfinex","ETHUSD",1739808017830,5.19354,2759.5,2758.4,0.362541]
["bitfinex","ETHUSD",1739808018017,1.5696,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1739808018212,5.19345,2759.5,2758.5,3.62515]
["bitfinex","ETHUSD",1739808018454,5.19348,2759.5,2758.8,3.62476]
["bitfinex","ETHUSD",1739808018758,3.62412,2759.3,2758.6,6.72762]
["bitfinex","ETHUSD",1739808018961,3.624,2759.4,2758.7,3.62483]
["bitfinex","ETHUSD",1739808019258,7.2481,2759.4,2758.7,3.62483]
["bitfinex","ETHUSD",1739808019477,3.62423,2759.3,2758.6,4.36869098]
["bitfinex","ETHUSD",1739808019655,1.5696,2759.5,2758.2,5.21509]
["bitfinex","ETHUSD",1739808019859,3.62485,2758.8,2758.1,3.62564]
["bitfinex","ETHUSD",1739808020154,3.62453,2759.0,2758.2,3.62546]
["bitfinex","ETHUSD",1739808020353,3.62377,2759.6,2757.8,1.5896]
["bitfinex","ETHUSD",1739808020354,3.62505,2758.6,2757.8,1.5896]
["bitfinex","ETHUSD",1739808020558,1.5696,2758.7,2757.5,5.21601]
["bitfinex","ETHUSD",1739808020559,3.62564,2758.2,2757.5,5.21601]
["bitfinex","ETHUSD",1739808020782,1.5696,2758.7,2758.0,3.62577]
["bitfinex","ETHUSD",1739808020930,1.5696,2758.7,2757.8,3.62597]
["bitfinex","ETHUSD",1739808021140,1.5696,2758.7,2757.6,3.62625]
["bitfinex","ETHUSD",1739808021451,1.5696,2758.7,2757.3,1.26588089]
["bitfinex","ETHUSD",1739808021452,3.62576,2758.1,2757.7,0.521585]
["bitfinex","ETHUSD",1739808021661,0.04532549,2758.6,2757.1,2.23486936]
["bitfinex","ETHUSD",1739808021870,1.5696,2758.7,2758.0,3.62569]
["bitfinex","ETHUSD",1739808022030,5.19453,2758.7,2758.0,3.62569]
["bitfinex","ETHUSD",1739808022230,1.5696,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1739808022482,1.5696,2758.7,2758.2,3.62552]
["bitfinex","ETHUSD",1739808022891,3.62431,2759.2,2758.5,3.62514]
["bitfinex","ETHUSD",1739808023184,1.6445,2759.4,2758.4,3.62527]
["bitfinex","ETHUSD",1739808023185,3.66975266,2759.1,2758.4,3.62527]
["bitfinex","ETHUSD",1739808023386,3.62502,2758.6,2758.0,0.362569]
["bitfinex","ETHUSD",1739808023594,5.21212,2758.6,2758.0,3.988369]
["bitfinex","ETHUSD",1739808023927,5.21212,2758.6,2758.0,0.362569]
["bitfinex","ETHUSD",1739808024549,1.5871,2758.6,2758.1,3.62563]
["bitfinex","ETHUSD",1739808024703,1.5871,2758.6,2758.0,0.362569]
["bitfinex","ETHUSD",1739808024704,3.62518,2758.5,2758.0,0.362569]
["bitfinex","ETHUSD",1739808024904,1.5871,2758.6,2758.0,3.6258]
["bitfinex","ETHUSD",1739808025070,3.62451,2759.0,2758.3,3.62533]
["bitfinex","ETHUSD",1739808025273,1.6628,2759.5,2759.0,3.62447]
["bitfinex","ETHUSD",1739808025598,1.6628,2759.5,2758.8,3.62471]
["bitfinex","ETHUSD",1739808025599,1.6628,2759.5,2759.2,3.62421]
["bitfinex","ETHUSD",1739808025782,1.6628,2759.5,2758.3,5.19219]
["bitfinex","ETHUSD",1739808025983,1.6628,2759.5,2758.7,3.62485]
["bitfinex","ETHUSD",1739808026294,1.6628,2759.5,2758.9,3.62459]
["bitfinex","ETHUSD",1739808026495,3.62398,2759.4,2758.7,7.24965]
["bitfinex","ETHUSD",1739808026697,1.6628,2759.5,2758.4,0.519219]
["bitfinex","ETHUSD",1739808026894,1.6628,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1739808027060,1.6628,2759.5,2759.0,3.62448]
["bitfinex","ETHUSD",1739808027262,1.6628,2759.5,2758.9,3.62456]
["bitfinex","ETHUSD",1739808027459,1.6628,2759.5,2758.7,3.62485]
["bitfinex","ETHUSD",1739808027662,3.6242,2759.3,2758.7,3.62485]
["bitfinex","ETHUSD",1739808028062,1.6628,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1739808028259,1.6628,2759.5,2759.2,3.62422]
["bitfinex","ETHUSD",1739808028460,1.6628,2759.5,2759.0,3.62441]
["bitfinex","ETHUSD",1739808029277,0.04530428,2759.4,2758.5,0.28261572]
["bitfinex","ETHUSD",1739808029477,0.04530428,2759.4,2757.9,5.1869]
["bitfinex","ETHUSD",1739808029682,3.62432,2759.2,2758.6,3.62494]
["bitfinex","ETHUSD",1739808030029,1.6628,2759.5,2758.0,5.80846179]
["bitfinex","ETHUSD",1739808030322,5.28665,2759.5,2758.9,3.6245]
["bitfinex","ETHUSD",1739808030465,3.62456,2759.0,2758.0,0.72873581]
["bitfinex","ETHUSD",1739808030666,5.3319751,2759.5,2758.3,3.62542]
["bitfinex","ETHUSD",1739808030667,3.6700719,2758.9,2758.3,3.62542]
["bitfinex","ETHUSD",1739808031030,5.13914,2758.8,2758.2,3.62553]
["bitfinex","ETHUSD",1739808031229,3.62533,2758.4,2757.8,3.626]
["bitfinex","ETHUSD",1739808031369,3.62533,2758.4,2757.6,3.62625]
["bitfinex","ETHUSD",1739808031370,3.62557,2758.2,2757.6,3.62625]
["bitfinex","ETHUSD",1739808031724,3.62533,2758.4,2757.0,1.6133]
["bitfinex","ETHUSD",1739808031725,1.5143,2758.0,2757.0,1.6133]
["bitfinex","ETHUSD",1739808031888,3.62621,2757.7,2757.0,3.6271]
["bitfinex","ETHUSD",1739808032102,0.04533097,2757.9,2757.0,3.6271]
["bitfinex","ETHUSD",1739808032423,3.62621,2757.7,2757.0,3.62705]
["bitfinex","ETHUSD",1739808032726,1.5143,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1739808032928,1.5143,2758.0,2757.5,3.62644]
["bitfinex","ETHUSD",1739808033073,1.5143,2758.0,2757.0,4.06086426]
["bitfinex","ETHUSD",1739808033280,1.5143,2758.0,2757.5,3.62634]
["bitfinex","ETHUSD",1739808033622,5.14014,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1739808033924,1.5143,2758.0,2757.3,3.62663]
["bitfinex","ETHUSD",1739808034084,1.5143,2758.0,2757.3,0.362663]
["bitfinex","ETHUSD",1739808034289,1.5605,2758.4,2757.0,0.43375426]
["bitfinex","ETHUSD",1739808034495,3.62544,2758.3,2757.6,3.62624]
["bitfinex","ETHUSD",1739808034688,1.5605,2758.4,2757.8,3.62603]
["bitfinex","ETHUSD",1739808034889,5.18581,2758.4,2757.8,3.62603]
["bitfinex","ETHUSD",1739808035090,5.18581,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1739808035091,1.5605,2758.4,2758.2,3.62552]
["bitfinex","ETHUSD",1739808035299,1.5605,2758.4,2758.0,3.62574]
["bitfinex","ETHUSD",1739808035873,1.5605,2758.4,2757.3,1.6296]
["bitfinex","ETHUSD",1739808035874,3.62562,2758.2,2757.3,1.6296]
["bitfinex","ETHUSD",1739808036069,3.62542,2758.3,2757.6,3.62626]
["bitfinex","ETHUSD",1739808036273,1.5605,2758.4,2757.6,3.62628]
["bitfinex","ETHUSD",1739808036521,0.04532651,2758.3,2757.2,3.62681]
["bitfinex","ETHUSD",1739808036679,3.62592,2758.0,2757.4,3.62652]
["bitfinex","ETHUSD",1739808036879,3.67108869,2758.1,2757.4,3.62651]
["bitfinex","ETHUSD",1739808037105,1.5605,2758.4,2757.3,3.62673]
["bitfinex","ETHUSD",1739808037308,0.04532321,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1739808037621,0.04532321,2758.3,2757.2,0.398881]
["bitfinex","ETHUSD",1739808037780,3.62589,2758.0,2757.4,3.62659]
["bitfinex","ETHUSD",1739808037975,1.5605,2758.4,2757.2,3.62684]
["bitfinex","ETHUSD",1739808037976,8.81124,2758.4,2757.6,3.62631]
["bitfinex","ETHUSD",1739808038175,5.18582,2758.4,2757.0,0.71777926]
["bitfinex","ETHUSD",1739808038376,5.1858,2758.4,2757.1,4.17699]
["bitfinex","ETHUSD",1739808038606,0.04532323,2758.3,2756.9,1.5572]
["bitfinex","ETHUSD",1739808038820,0.04532323,2758.3,2757.3,3.62665]
["bitfinex","ETHUSD",1739808039028,3.62604,2757.9,2757.3,3.62665]
["bitfinex","ETHUSD",1739808039313,3.62574,2758.1,2757.3,3.62665]
["bitfinex","ETHUSD",1739808039616,3.62574,2758.1,2756.7,0.361]
["bitfinex","ETHUSD",1739808039617,1.5019,2758.0,2756.7,3.62739]
["bitfinex","ETHUSD",1739808039820,3.62618,2757.8,2757.0,3.62706]
["bitfinex","ETHUSD",1739808039974,1.5019,2758.0,2756.9,3.62714]
["bitfinex","ETHUSD",1739808040173,1.5019,2758.0,2757.4,3.62649]
["bitfinex","ETHUSD",1739808040374,1.5019,2758.0,2757.7,3.62617]
["bitfinex","ETHUSD",1739808040580,1.5019,2758.0,2757.5,3.62644]
["bitfinex","ETHUSD",1739808040775,1.5019,2758.0,2757.0,3.989824]
["bitfinex","ETHUSD",1739808040776,1.5019,2758.0,2757.7,3.62608]
["bitfinex","ETHUSD",1739808041020,1.5019,2758.0,2757.6,3.62633]
["bitfinex","ETHUSD",1739808041224,1.5019,2758.0,2757.5,3.62645]
["bitfinex","ETHUSD",1739808041522,1.5019,2758.0,2757.5,3.62642]
["bitfinex","ETHUSD",1739808041879,1.5019,2758.0,2757.5,3.6264]
["bitfinex","ETHUSD",1739808042524,1.5019,2758.0,2757.0,0.362714]
["bitfinex","ETHUSD",1739808042525,3.62601,2757.9,2757.0,0.362714]
["bitfinex","ETHUSD",1739808042679,5.12777,2758.0,2757.0,0.362714]
["bitfinex","ETHUSD",1739808043015,1.5019,2758.0,2757.6,3.62632]
["bitfinex","ETHUSD",1739808043331,1.5019,2758.0,2757.5,3.62646]
["bitfinex","ETHUSD",1739808043543,1.5019,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1739808043686,1.5019,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1739808044395,1.5019,2758.0,2756.8,1.518]
["bitfinex","ETHUSD",1739808044596,1.5019,2758.0,2757.8,3.62605]
["bitfinex","ETHUSD",1739808044799,1.5019,2758.0,2757.7,3.62612]
["bitfinex","ETHUSD",1739808045209,1.5019,2758.0,2757.8,3.62595]
["bitfinex","ETHUSD",1739808045425,5.22404,2758.5,2757.8,3.62595]
["bitfinex","ETHUSD",1739808045607,5.22404,2758.5,2756.9,0.22608333]
["bitfinex","ETHUSD",1739808045608,1.5988,2758.5,2756.9,0.22608333]
["bitfinex","ETHUSD",1739808045811,3.62591,2758.0,2757.4,3.62654]
["bitfinex","ETHUSD",1739808046127,1.5756,2759.4,2758.8,3.62466]
["bitfinex","ETHUSD",1739808046327,3.62417,2759.3,2758.6,3.62495]
["bitfinex","ETHUSD",1739808046635,1.5756,2759.4,2758.1,5.24338]
["bitfinex","ETHUSD",1739808046795,1.5756,2759.4,2759.0,3.62439]
["bitfinex","ETHUSD",1739808046996,1.5756,2759.4,2758.2,4.204888]
["bitfinex","ETHUSD",1739808046997,1.5756,2759.4,2759.3,3.6241]
["bitfinex","ETHUSD",1739808047328,1.544,2760.3,2759.3,3.6241]
["bitfinex","ETHUSD",1739808047505,1.544,2760.3,2760.2,3.62292]
["bitfinex","ETHUSD",1739808047705,1.544,2760.3,2759.7,3.62345]
["bitfinex","ETHUSD",1739808048009,3.66833676,2760.2,2758.9,3.62454]
["bitfinex","ETHUSD",1739808048185,3.62305,2760.1,2759.1,0.524224]
["bitfinex","ETHUSD",1739808048391,1.544,2759.8,2759.1,3.62425]
["bitfinex","ETHUSD",1739808048591,3.62362,2759.7,2759.0,3.6244]
["bitfinex","ETHUSD",1739808048791,1.544,2759.8,2758.9,3.62461]
["bitfinex","ETHUSD",1739808049026,3.62427,2759.2,2758.5,3.62506]
["bitfinex","ETHUSD",1739808049241,5.22511,2759.6,2758.4,0.724115]
["bitfinex","ETHUSD",1739808049549,5.22511,2759.6,2757.5,5.07972598]
["bitfinex","ETHUSD",1739808049550,3.62526,2758.5,2757.6,3.98231]
["bitfinex","ETHUSD",1739808049715,3.62494,2758.7,2758.0,3.62579]
["bitfinex","ETHUSD",1739808049913,7.24996,2758.7,2758.0,3.62579]
["bitfinex","ETHUSD",1739808050115,3.62494,2758.7,2758.0,3.62579]
["bitfinex","ETHUSD",1739808050339,1.5361,2758.8,2757.6,3.62634]
["bitfinex","ETHUSD",1739808050493,1.5361,2758.8,2758.4,3.62516]
["bitfinex","ETHUSD",1739808050868,1.5361,2758.8,2758.0,3.62579]
["bitfinex","ETHUSD",1739808051071,3.62524,2758.5,2757.7,4.142114]
["bitfinex","ETHUSD",1739808051243,0.045323,2758.4,2757.7,4.142114]
["bitfinex","ETHUSD",1739808051446,3.62552,2758.3,2757.6,3.62624]
["bitfinex","ETHUSD",1739808051643,3.62518,2758.5,2757.8,3.62607]
["bitfinex","ETHUSD",1739808051859,1.58142807,2758.8,2757.1,1.57]
["bitfinex","ETHUSD",1739808051860,3.62565,2758.2,2757.5,3.62635]
["bitfinex","ETHUSD",1739808052035,6.62468,2758.9,2757.1,1.57]
["bitfinex","ETHUSD",1739808052036,1.5369,2758.3,2757.1,5.19693]
["bitfinex","ETHUSD",1739808052217,5.07972598,2759.4,2757.6,0.55]
["bitfinex","ETHUSD",1739808052218,3.62481,2758.8,2757.6,0.55]
["bitfinex","ETHUSD",1739808052420,3.62473,2758.9,2758.1,3.62567]
["bitfinex","ETHUSD",1739808052741,3.6244,2759.1,2757.7,3.62616]
["bitfinex","ETHUSD",1739808052945,5.16104,2759.3,2758.4,3.62527]
["bitfinex","ETHUSD",1739808053128,1.5369,2759.3,2758.0,3.62581]
["bitfinex","ETHUSD",1739808053336,1.6512,2759.7,2758.6,0.55]
["bitfinex","ETHUSD",1739808053516,1.6512,2759.7,2759.3,3.62408]
["bitfinex","ETHUSD",1739808053717,1.6512,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1739808053955,1.6512,2760.6,2759.1,0.724895]
["bitfinex","ETHUSD",1739808054140,1.6512,2760.6,2759.2,5.16992]
["bitfinex","ETHUSD",1739808054343,3.62314,2760.1,2759.3,3.62401]
["bitfinex","ETHUSD",1739808054570,3.62285,2760.3,2759.5,3.6238]
["bitfinex","ETHUSD",1739808054730,3.62285,2760.3,2759.5,3.62377]
["bitfinex","ETHUSD",1739808055037,3.62304,2760.2,2759.4,3.62391]
["bitfinex","ETHUSD",1739808055231,3.62327,2760.0,2759.3,3.6241]
["bitfinex","ETHUSD",1739808055770,3.62319,2760.0,2759.3,3.6241]
["bitfinex","ETHUSD",1739808055921,3.62348,2759.8,2759.1,3.62431]
["bitfinex","ETHUSD",1739808056122,3.62348,2759.8,2759.0,3.62448]
["bitfinex","ETHUSD",1739808056324,3.62348,2759.8,2758.8,1.5288]
["bitfinex","ETHUSD",1739808056563,1.6291,2759.9,2758.8,2.044178]
["bitfinex","ETHUSD",1739808056871,3.62383,2759.6,2758.8,1.5288]
["bitfinex","ETHUSD",1739808057240,1.6291,2759.9,2759.2,3.62416]
["bitfinex","ETHUSD",1739808057438,3.62372,2759.6,2758.8,5.15345]
["bitfinex","ETHUSD",1739808057628,0.55081171,2760.5,2758.8,1.5288]
["bitfinex","ETHUSD",1739808057824,1.5929,2760.4,2758.9,0.55]
["bitfinex","ETHUSD",1739808058159,1.5929,2760.4,2759.9,3.62331]
["bitfinex","ETHUSD",1739808058459,3.71406539,2761.0,2760.2,3.62286]
["bitfinex","ETHUSD",1739808058460,1.5469,2760.7,2760.2,3.62286]
["bitfinex","ETHUSD",1739808058664,1.5469,2760.7,2760.4,3.62264]
["bitfinex","ETHUSD",1739808058822,3.6224,2760.6,2760.0,3.62308]
["bitfinex","ETHUSD",1739808059227,1.5469,2760.7,2759.7,0.72090769]
["bitfinex","ETHUSD",1739808059422,1.5639,2761.1,2759.8,0.23104077]
["bitfinex","ETHUSD",1739808059652,1.5639,2761.1,2760.7,3.62214]
["bitfinex","ETHUSD",1739808059963,1.5639,2761.1,2760.6,3.62233]
["bitfinex","ETHUSD",1739808060266,1.5639,2761.1,2760.6,3.62231]
["bitfinex","ETHUSD",1739808060432,1.5639,2761.1,2760.5,3.62242]
["bitfinex","ETHUSD",1739808060633,1.5639,2761.1,2759.9,3.62331]
["bitfinex","ETHUSD",1739808060850,3.62131,2761.5,2760.1,2.0628]
["bitfinex","ETHUSD",1739808061165,1.5048,2761.7,2761.2,3.62161]
["bitfinex","ETHUSD",1739808061464,1.5048,2761.7,2761.0,3.62176]
["bitfinex","ETHUSD",1739808061674,1.5048,2761.7,2761.0,0.55]
["bitfinex","ETHUSD",1739808061968,3.62059,2762.0,2761.3,3.62138]
["bitfinex","ETHUSD",1739808062128,3.62045,2762.1,2761.2,4.17156]
["bitfinex","ETHUSD",1739808062321,1.5931,2762.5,2761.2,4.17156]
["bitfinex","ETHUSD",1739808062322,3.62017,2762.3,2761.5,3.62115]
["bitfinex","ETHUSD",1739808062577,4.141497,2762.3,2761.5,3.62115]
["bitfinex","ETHUSD",1739808062724,1.5931,2762.5,2761.9,3.62061]
["bitfinex","ETHUSD",1739808063060,1.5931,2762.5,2762.1,3.6204]
["bitfinex","ETHUSD",1739808063362,1.5931,2762.5,2761.7,3.6209]
["bitfinex","ETHUSD",1739808063363,5.21301,2762.5,2761.7,3.6209]
["bitfinex","ETHUSD",1739808063562,5.21301,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1739808063866,1.5228,2761.7,2760.1,5.55877]
["bitfinex","ETHUSD",1739808064069,1.5228,2760.8,2759.5,1.5808]
["bitfinex","ETHUSD",1739808064227,3.6229,2760.3,2759.5,1.5808]
["bitfinex","ETHUSD",1739808064428,3.6229,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1739808064628,3.62256,2760.5,2759.7,3.62357]
["bitfinex","ETHUSD",1739808064829,1.5228,2760.8,2759.7,4.506357]
["bitfinex","ETHUSD",1739808065062,3.6213,2761.5,2760.6,3.62235]
["bitfinex","ETHUSD",1739808065063,1.6075,2761.2,2760.6,3.62235]
["bitfinex","ETHUSD",1739808065422,0.04527689,2761.1,2760.6,3.62235]
["bitfinex","ETHUSD",1739808065760,3.62122,2761.5,2760.8,3.62203]
["bitfinex","ETHUSD",1739808065969,3.62149,2761.3,2760.6,3.62238]
["bitfinex","ETHUSD",1739808066169,3.62178,2761.1,2760.3,5.15977]
["bitfinex","ETHUSD",1739808066333,3.62213,2760.9,2760.2,3.62288]
["bitfinex","ETHUSD",1739808066669,3.62304,2760.2,2759.6,5.2626]
["bitfinex","ETHUSD",1739808066870,3.6223,2760.7,2759.6,1.6389]
["bitfinex","ETHUSD",1739808067070,0.36223,2760.7,2759.6,1.6389]
["bitfinex","ETHUSD",1739808067271,3.62389,2759.5,2759.2,1.6389]
["bitfinex","ETHUSD",1739808067482,1.5832,2759.8,2758.7,1.6389]
["bitfinex","ETHUSD",1739808067641,3.62327,2760.0,2759.3,3.624]
["bitfinex","ETHUSD",1739808067842,0.04529859,2759.9,2758.7,1.6389]
["bitfinex","ETHUSD",1739808068175,0.04529859,2759.9,2758.0,0.17946486]
["bitfinex","ETHUSD",1739808068176,3.62426,2759.2,2758.0,0.36]
["bitfinex","ETHUSD",1739808068346,5.07972598,2759.4,2757.3,1.5245]
["bitfinex","ETHUSD",1739808068347,6.59362598,2759.0,2757.3,1.5245]
["bitfinex","ETHUSD",1739808068552,3.62591,2758.0,2757.3,1.5245]
["bitfinex","ETHUSD",1739808068873,1.5139,2758.3,2757.3,5.15122]
["bitfinex","ETHUSD",1739808069077,5.13932,2758.3,2757.4,4.1990327]
["bitfinex","ETHUSD",1739808069247,1.587,2758.7,2757.5,3.62647]
["bitfinex","ETHUSD",1739808069454,0.04532045,2758.6,2757.4,4.1990527]
["bitfinex","ETHUSD",1739808069672,0.04532045,2758.6,2755.9,3.62849]
["bitfinex","ETHUSD",1739808069673,3.0,2758.5,2756.6,0.69147517]
["bitfinex","ETHUSD",1739808069988,3.0,2758.5,2757.3,3.62669]
["bitfinex","ETHUSD",1739808069989,3.62577,2758.1,2757.3,3.62669]
["bitfinex","ETHUSD",1739808070191,3.62552,2758.3,2757.3,3.62673]
["bitfinex","ETHUSD",1739808070401,3.6253,2758.4,2757.6,3.62631]
["bitfinex","ETHUSD",1739808070607,3.62504,2758.6,2757.7,0.55]
["bitfinex","ETHUSD",1739808070790,3.62477,2758.8,2757.0,3.36]
["bitfinex","ETHUSD",1739808071088,3.62477,2758.8,2757.9,3.62589]
["bitfinex","ETHUSD",1739808071295,3.0,2759.1,2757.9,4.351099]
["bitfinex","ETHUSD",1739808071491,3.62475,2758.9,2758.0,3.62579]
["bitfinex","ETHUSD",1739808071714,3.62359,2759.7,2758.5,0.55]
["bitfinex","ETHUSD",1739808071857,1.5343,2759.8,2758.5,0.359]
["bitfinex","ETHUSD",1739808072056,3.62434,2759.2,2758.5,0.359]
["bitfinex","ETHUSD",1739808072406,3.62452,2759.0,2758.0,1.6023]
["bitfinex","ETHUSD",1739808072552,3.66997551,2758.9,2758.1,3.62566]
["bitfinex","ETHUSD",1739808072757,3.62437,2759.1,2758.2,4.148236]
["bitfinex","ETHUSD",1739808073060,3.62437,2759.1,2758.0,5.2281]
["bitfinex","ETHUSD",1739808073061,1.6574,2758.7,2757.6,3.62625]
["bitfinex","ETHUSD",1739808073253,0.04532255,2758.6,2757.2,3.62675]
["bitfinex","ETHUSD",1739808073560,0.04532255,2758.6,2756.7,1.6568]
["bitfinex","ETHUSD",1739808073561,3.62614,2757.8,2756.7,1.6568]
["bitfinex","ETHUSD",1739808073907,3.0,2758.0,2756.7,1.6568]
["bitfinex","ETHUSD",1739808074208,3.62731,2756.9,2756.3,1.78316725]
["bitfinex","ETHUSD",1739808074355,1.5603,2756.7,2756.3,0.12636725]
["bitfinex","ETHUSD",1739808074855,3.62703,2757.1,2756.3,0.12636725]
["bitfinex","ETHUSD",1739808075071,3.62714,2757.0,2756.4,3.62791]
["bitfinex","ETHUSD",1739808075300,1.6354,2757.3,2756.4,3.62792]
["bitfinex","ETHUSD",1739808075506,3.62648,2757.5,2756.8,3.62729]
["bitfinex","ETHUSD",1739808075656,3.62667,2757.4,2756.5,4.00308873]
["bitfinex","ETHUSD",1739808075854,1.6354,2757.7,2756.5,0.37542873]
["bitfinex","ETHUSD",1739808076090,3.62657,2757.5,2756.6,3.62765]
["bitfinex","ETHUSD",1739808076408,1.6354,2757.7,2756.3,0.12636725]
["bitfinex","ETHUSD",1739808076409,3.6720008,2757.4,2756.3,0.12636725]
["bitfinex","ETHUSD",1739808076710,3.6278,2756.5,2756.3,0.12636725]
["bitfinex","ETHUSD",1739808076906,3.6278,2756.5,2755.8,3.6287]
["bitfinex","ETHUSD",1739808077156,3.6278,2756.5,2755.8,0.43827154]
["bitfinex","ETHUSD",1739808077331,1.5626,2756.8,2755.8,4.06688154]
["bitfinex","ETHUSD",1739808077539,3.62812,2756.3,2755.5,3.62899]
["bitfinex","ETHUSD",1739808077665,3.62812,2756.3,2755.4,0.36]
["bitfinex","ETHUSD",1739808077666,3.62791,2756.5,2755.4,3.62915]
["bitfinex","ETHUSD",1739808077871,3.62842,2756.1,2755.2,5.19886]
["bitfinex","ETHUSD",1739808078090,4.5626,2756.8,2755.2,1.5694]
["bitfinex","ETHUSD",1739808078286,0.04535669,2756.7,2755.4,3.62916]
["bitfinex","ETHUSD",1739808078483,3.6284,2756.1,2755.4,0.519856]
["bitfinex","ETHUSD",1739808078684,3.62845,2756.0,2755.4,0.519856]
["bitfinex","ETHUSD",1739808079085,3.62786,2756.5,2755.8,3.62859]
["bitfinex","ETHUSD",1739808079309,3.62764,2756.7,2756.1,3.62831]
["bitfinex","ETHUSD",1739808079522,3.62768,2756.6,2755.9,3.62856]
["bitfinex","ETHUSD",1739808079690,3.67314213,2756.5,2755.9,4.354296]
["bitfinex","ETHUSD",1739808080076,3.67314213,2756.5,2755.4,0.877856]
["bitfinex","ETHUSD",1739808080077,3.67315213,2756.5,2755.4,0.519856]
["bitfinex","ETHUSD",1739808080320,0.04536342,2756.5,2755.4,3.62918]
["bitfinex","ETHUSD",1739808080631,0.04536342,2756.5,2755.2,1.5694]
["bitfinex","ETHUSD",1739808080632,3.62872,2755.8,2755.2,3.62947]
["bitfinex","ETHUSD",1739808080941,1.5379,2756.0,2755.0,3.62972]
["bitfinex","ETHUSD",1739808081216,3.62909,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1739808081416,1.5379,2756.0,2754.9,3.62989]
["bitfinex","ETHUSD",1739808081619,3.62897,2755.7,2754.9,3.62989]
["bitfinex","ETHUSD",1739808081780,3.62897,2755.7,2755.0,3.62972]
["bitfinex","ETHUSD",1739808081983,3.62875,2755.8,2754.8,1.5694]
["bitfinex","ETHUSD",1739808082196,5.683016,2756.0,2754.8,5.19938]
["bitfinex","ETHUSD",1739808082197,1.5379,2756.0,2754.8,5.19938]
["bitfinex","ETHUSD",1739808082384,3.62906,2755.6,2754.9,3.62977]
["bitfinex","ETHUSD",1739808082569,1.5379,2756.0,2754.9,0.882915]
["bitfinex","ETHUSD",1739808082770,3.62795,2756.4,2755.0,0.55]
["bitfinex","ETHUSD",1739808083001,1.5387,2756.6,2755.1,0.55]
["bitfinex","ETHUSD",1739808083519,1.5387,2756.6,2755.0,3.62976]
["bitfinex","ETHUSD",1739808083723,1.5387,2756.6,2756.0,3.62839]
["bitfinex","ETHUSD",1739808083884,1.614,2757.7,2755.9,0.55]
["bitfinex","ETHUSD",1739808084083,1.614,2757.7,2756.1,0.55]
["bitfinex","ETHUSD",1739808084084,5.9453026,2757.7,2756.1,0.55]
["bitfinex","ETHUSD",1739808084320,1.614,2757.7,2756.7,0.55]
["bitfinex","ETHUSD",1739808084634,3.62742,2756.8,2756.1,3.62827]
["bitfinex","ETHUSD",1739808084922,1.6267,2756.6,2755.7,5.19734]
["bitfinex","ETHUSD",1739808085118,1.6267,2757.0,2756.5,3.62766]
["bitfinex","ETHUSD",1739808085328,1.6267,2757.4,2756.6,0.362766]
["bitfinex","ETHUSD",1739808085470,3.62651,2757.5,2755.4,3.0]
["bitfinex","ETHUSD",1739808085471,3.62624,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1739808085670,5.25273,2757.9,2757.1,3.6269]
["bitfinex","ETHUSD",1739808085871,3.6263,2757.7,2756.9,3.6272]
["bitfinex","ETHUSD",1739808086074,3.62722,2757.0,2756.3,5.29046]
["bitfinex","ETHUSD",1739808086285,3.62763,2756.7,2756.2,0.361]
["bitfinex","ETHUSD",1739808086527,5.14454,2757.0,2755.8,1.6581]
["bitfinex","ETHUSD",1739808086730,3.62726,2756.9,2755.4,1.6581]
["bitfinex","ETHUSD",1739808086940,3.62894,2755.7,2755.0,3.62968]
["bitfinex","ETHUSD",1739808087076,0.04536584,2755.6,2755.1,0.564878]
["bitfinex","ETHUSD",1739808087273,3.62895,2755.7,2755.1,4.194398]
["bitfinex","ETHUSD",1739808087476,3.62861,2755.9,2755.1,0.564878]
["bitfinex","ETHUSD",1739808087803,3.62896,2755.7,2755.1,0.564878]
["bitfinex","ETHUSD",1739808088203,1.5173,2756.1,2755.2,0.4194628]
["bitfinex","ETHUSD",1739808088404,1.56266819,2756.1,2755.2,0.4194628]
["bitfinex","ETHUSD",1739808088647,3.62901,2755.6,2755.2,0.4194628]
["bitfinex","ETHUSD",1739808088843,3.62918,2755.5,2754.8,7.25995]
["bitfinex","ETHUSD",1739808089161,3.62844,2756.0,2754.6,0.362]
["bitfinex","ETHUSD",1739808089326,5.14563,2756.1,2755.5,3.62907]
["bitfinex","ETHUSD",1739808089506,3.62854,2756.0,2755.3,3.62933]
["bitfinex","ETHUSD",1739808089709,1.5173,2756.1,2755.3,0.362933]
["bitfinex","ETHUSD",1739808090062,1.5379,2757.1,2755.4,0.55]
["bitfinex","ETHUSD",1739808090363,3.62696,2757.2,2756.5,3.62768]
["bitfinex","ETHUSD",1739808090525,3.67250738,2757.0,2756.0,3.6284]
["bitfinex","ETHUSD",1739808090723,3.62765,2756.7,2756.0,4.14536]
["bitfinex","ETHUSD",1739808090923,3.62791,2756.5,2756.0,0.51696]
["bitfinex","ETHUSD",1739808091132,3.6277,2756.6,2755.4,3.62915]
["bitfinex","ETHUSD",1739808091304,1.5845,2756.7,2755.2,3.62945]
["bitfinex","ETHUSD",1739808091305,3.62852,2756.0,2755.2,3.62941]
["bitfinex","ETHUSD",1739808091510,3.62852,2756.0,2755.3,3.992261]
["bitfinex","ETHUSD",1739808091753,3.62852,2756.0,2755.3,0.362941]
["bitfinex","ETHUSD",1739808091927,3.6285,2756.0,2755.3,3.62933]
["bitfinex","ETHUSD",1739808092123,3.62867,2755.9,2755.2,3.62948]
["bitfinex","ETHUSD",1739808092326,3.62808,2756.3,2755.6,3.62894]
["bitfinex","ETHUSD",1739808092556,3.62806,2756.3,2755.7,3.62879]
["bitfinex","ETHUSD",1739808092766,3.6281,2756.3,2755.7,3.991669]
["bitfinex","ETHUSD",1739808092962,1.5845,2756.7,2755.5,3.62908]
["bitfinex","ETHUSD",1739808092963,0.0453587,2756.2,2755.5,3.62908]
["bitfinex","ETHUSD",1739808093124,0.0453587,2756.2,2754.9,1.5386]
["bitfinex","ETHUSD",1739808093125,3.62839,2756.1,2755.4,3.6292]
["bitfinex","ETHUSD",1739808093327,5.21211,2756.7,2755.2,1.6014]
["bitfinex","ETHUSD",1739808093527,3.62718,2757.0,2756.4,3.62783]
["bitfinex","ETHUSD",1739808093752,3.62718,2757.0,2756.4,3.62781]
["bitfinex","ETHUSD",1739808094167,3.6273,2756.9,2756.2,3.62809]
["bitfinex","ETHUSD",1739808094328,1.5822,2757.2,2756.2,0.518829]
["bitfinex","ETHUSD",1739808094529,3.62739,2756.8,2756.2,3.6281]
["bitfinex","ETHUSD",1739808094716,3.6724111,2757.1,2755.9,3.62856]
["bitfinex","ETHUSD",1739808094921,3.62792,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1739808095116,3.62827,2756.2,2755.5,5.14822]
["bitfinex","ETHUSD",1739808095373,7.25657,2756.2,2755.5,3.62902]
["bitfinex","ETHUSD",1739808095571,3.62835,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1739808095734,0.04536458,2756.3,2755.3,3.62936]
["bitfinex","ETHUSD",1739808095931,3.62753,2756.7,2755.1,1.8914]
["bitfinex","ETHUSD",1739808096145,3.67302204,2756.6,2755.1,1.8914]
["bitfinex","ETHUSD",1739808096487,3.62816,2756.3,2755.7,3.62876]
["bitfinex","ETHUSD",1739808096631,3.67363014,2756.2,2755.5,7.25804]
["bitfinex","ETHUSD",1739808096831,3.62779,2756.5,2756.0,3.62836]
["bitfinex","ETHUSD",1739808097028,1.5991,2756.9,2756.3,3.628]
["bitfinex","ETHUSD",1739808097228,1.5991,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1739808097451,1.5991,2756.9,2756.0,1.9915]
["bitfinex","ETHUSD",1739808097647,1.5991,2756.9,2756.1,3.62826]
["bitfinex","ETHUSD",1739808097890,1.5991,2756.9,2756.4,3.62781]
["bitfinex","ETHUSD",1739808098051,3.0,2757.4,2756.0,1.9915]
["bitfinex","ETHUSD",1739808098052,1.6416,2757.0,2756.0,1.9915]
["bitfinex","ETHUSD",1739808098259,3.62831,2756.1,2756.0,1.9915]
["bitfinex","ETHUSD",1739808098457,5.22781,2756.1,2756.0,1.9915]
["bitfinex","ETHUSD",1739808098951,1.5995,2756.1,2756.0,1.9915]
["bitfinex","ETHUSD",1739808099139,5.22781,2756.1,2756.0,1.9915]
["bitfinex","ETHUSD",1739808099529,1.5995,2756.1,2756.0,1.9915]
["bitfinex","ETHUSD",1739808099997,3.62796,2756.4,2756.0,1.9915]
["bitfinex","ETHUSD",1739808100136,1.6619,2756.5,2756.0,2.19065]
["bitfinex","ETHUSD",1739808100481,3.62801,2756.4,2756.0,1.9915]
["bitfinex","ETHUSD",1739808100884,5.28969,2756.5,2756.0,1.9915]
["bitfinex","ETHUSD",1739808101192,1.6619,2756.5,2756.0,5.61987]
["bitfinex","ETHUSD",1739808101542,3.62831,2756.1,2756.0,1.9915]
["bitfinex","ETHUSD",1739808101727,3.62799,2756.4,2756.0,1.9915]
["bitfinex","ETHUSD",1739808101933,1.6619,2756.5,2756.0,1.9915]
["bitfinex","ETHUSD",1739808102183,3.62807,2756.3,2756.0,1.9915]
["bitfinex","ETHUSD",1739808102362,3.62818,2756.2,2756.0,1.9915]
["bitfinex","ETHUSD",1739808102691,3.62831,2756.1,2756.0,1.9915]
["bitfinex","ETHUSD",1739808102867,3.62818,2756.2,2756.0,1.9915]
["bitfinex","ETHUSD",1739808103179,3.62831,2756.1,2756.0,1.9915]
["bitfinex","ETHUSD",1739808103533,3.62818,2756.2,2756.0,1.9915]
["bitfinex","ETHUSD",1739808103777,3.62831,2756.1,2756.0,1.9915]
["bitfinex","ETHUSD",1739808103980,3.62818,2756.2,2756.0,1.9915]
["bitfinex","ETHUSD",1739808104185,1.5861,2757.0,2756.0,2.19065]
["bitfinex","ETHUSD",1739808104388,5.07972598,2757.7,2756.0,2.19065]
["bitfinex","ETHUSD",1739808104389,1.5823,2757.4,2756.9,3.62718]
["bitfinex","ETHUSD",1739808104594,1.5823,2757.4,2756.1,0.361]
["bitfinex","ETHUSD",1739808104772,3.62762,2756.7,2756.0,5.61986]
["bitfinex","ETHUSD",1739808104951,5.07972598,2757.3,2756.1,0.712126]
["bitfinex","ETHUSD",1739808105154,3.6272,2757.0,2756.0,1.9915]
["bitfinex","ETHUSD",1739808105374,1.5823,2757.4,2756.0,1.9915]
["bitfinex","ETHUSD",1739808105558,1.5823,2757.4,2756.8,7.25461]
["bitfinex","ETHUSD",1739808105757,1.5823,2757.4,2756.6,3.62764]
["bitfinex","ETHUSD",1739808105958,3.62694,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1739808106147,3.62694,2757.2,2756.0,1.9915]
["bitfinex","ETHUSD",1739808106343,3.62694,2757.2,2756.6,3.62755]
["bitfinex","ETHUSD",1739808106686,0.04534455,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1739808106842,3.62697,2757.2,2756.6,3.62761]
["bitfinex","ETHUSD",1739808107553,1.5293,2757.6,2756.3,1.5348]
["bitfinex","ETHUSD",1739808107775,3.62631,2757.7,2756.3,1.5348]
["bitfinex","ETHUSD",1739808107776,3.6261,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1739808108094,3.62608,2757.8,2757.1,3.62699]
["bitfinex","ETHUSD",1739808108392,0.04533759,2757.8,2756.5,3.6277]
["bitfinex","ETHUSD",1739808108594,0.04533759,2757.8,2756.6,3.62756]
["bitfinex","ETHUSD",1739808108763,5.21249,2758.4,2757.5,3.62639]
["bitfinex","ETHUSD",1739808109084,3.62565,2758.2,2757.6,1.5731]
["bitfinex","ETHUSD",1739808109286,3.62557,2758.2,2757.6,3.62633]
["bitfinex","ETHUSD",1739808109801,2.18870614,2760.4,2757.3,0.55]
["bitfinex","ETHUSD",1739808109802,3.62482,2758.8,2757.3,0.55]
["bitfinex","ETHUSD",1739808109970,3.62503,2758.6,2758.1,3.62556]
["bitfinex","ETHUSD",1739808110297,3.62545,2758.3,2757.5,3.62645]
["bitfinex","ETHUSD",1739808110447,3.62605,2757.9,2757.2,1.5731]
["bitfinex","ETHUSD",1739808110647,0.04532923,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1739808110842,1.5889,2758.1,2757.3,3.62672]
["bitfinex","ETHUSD",1739808111093,3.626,2757.9,2757.2,1.5731]
["bitfinex","ETHUSD",1739808111276,3.626,2757.9,2757.2,5.19991]
["bitfinex","ETHUSD",1739808111573,3.626,2757.9,2757.3,3.62673]
["bitfinex","ETHUSD",1739808111809,5.21362,2758.9,2758.2,3.62554]
["bitfinex","ETHUSD",1739808111989,3.62492,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1739808112162,3.62492,2758.7,2758.0,3.6257]
["bitfinex","ETHUSD",1739808112362,3.62525,2758.5,2757.9,1.5533]
["bitfinex","ETHUSD",1739808112601,3.62525,2758.5,2757.9,3.62588]
["bitfinex","ETHUSD",1739808112762,3.62511,2758.6,2758.0,3.62581]
["bitfinex","ETHUSD",1739808113307,3.62518,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1739808113504,1.5889,2758.9,2758.0,0.725183]
["bitfinex","ETHUSD",1739808113811,5.22877,2759.3,2758.4,3.62521]
["bitfinex","ETHUSD",1739808113961,3.62444,2759.1,2758.5,3.62513]
["bitfinex","ETHUSD",1739808114169,5.2288,2759.3,2757.9,5.14444]
["bitfinex","ETHUSD",1739808114373,3.62439,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1739808114600,0.04531005,2759.0,2758.5,3.62512]
["bitfinex","ETHUSD",1739808114799,5.22876,2759.3,2758.5,0.362512]
["bitfinex","ETHUSD",1739808115008,5.22876,2759.3,2757.9,1.5185]
["bitfinex","ETHUSD",1739808115009,0.04531023,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1739808115228,1.6046,2759.3,2758.8,3.62474]
["bitfinex","ETHUSD",1739808115380,5.22878,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1739808115581,1.6046,2759.3,2758.8,3.62467]
["bitfinex","ETHUSD",1739808115781,3.62424,2759.2,2758.6,3.62494]
["bitfinex","ETHUSD",1739808116029,1.64990985,2759.3,2758.7,3.62481]
["bitfinex","ETHUSD",1739808116030,5.22874,2759.3,2758.7,3.62481]
["bitfinex","ETHUSD",1739808116238,1.6046,2759.3,2758.7,3.62481]
["bitfinex","ETHUSD",1739808116379,5.22878,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1739808116579,3.62434,2759.2,2758.6,0.362494]
["bitfinex","ETHUSD",1739808116805,3.66974022,2759.1,2758.3,3.9874]
["bitfinex","ETHUSD",1739808117007,3.62437,2759.1,2758.4,3.62517]
["bitfinex","ETHUSD",1739808117219,3.62437,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1739808117220,3.66968222,2759.1,2758.5,3.62515]
["bitfinex","ETHUSD",1739808117412,3.62437,2759.1,2758.3,3.9874]
["bitfinex","ETHUSD",1739808117597,3.62452,2759.0,2758.5,3.62515]
["bitfinex","ETHUSD",1739808117799,3.62528,2758.5,2757.9,5.14432]
["bitfinex","ETHUSD",1739808118012,3.62528,2758.5,2757.4,3.62652]
["bitfinex","ETHUSD",1739808118013,1.5712,2758.5,2757.5,3.62647]
["bitfinex","ETHUSD",1739808118238,3.62519,2758.5,2757.7,3.62609]
["bitfinex","ETHUSD",1739808118417,1.5712,2759.0,2758.1,3.62558]
["bitfinex","ETHUSD",1739808118639,1.5712,2759.0,2757.9,3.62594]
["bitfinex","ETHUSD",1739808118935,3.62516,2758.5,2757.9,3.62586]
["bitfinex","ETHUSD",1739808119137,3.62516,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1739808119300,3.62492,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1739808119625,3.62469,2758.9,2758.4,3.62519]
["bitfinex","ETHUSD",1739808119783,3.62458,2759.0,2758.4,0.725068]
["bitfinex","ETHUSD",1739808120188,3.62458,2759.0,2758.4,4.350258]
["bitfinex","ETHUSD",1739808120418,3.62491,2758.7,2758.4,0.725068]
["bitfinex","ETHUSD",1739808120690,3.62501,2758.7,2758.1,3.62561]
["bitfinex","ETHUSD",1739808120919,3.62501,2758.7,2758.2,3.62553]
["bitfinex","ETHUSD",1739808121116,3.62427,2759.2,2757.9,1.5652]
["bitfinex","ETHUSD",1739808121117,3.0,2759.2,2757.9,1.5652]
["bitfinex","ETHUSD",1739808121321,3.62487,2758.8,2758.2,3.62548]
["bitfinex","ETHUSD",1739808121517,7.25039,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1739808121736,3.62516,2758.5,2757.8,3.62599]
["bitfinex","ETHUSD",1739808121907,1.5229,2758.6,2757.6,1.5652]
["bitfinex","ETHUSD",1739808122104,3.62474,2758.9,2758.1,3.62562]
["bitfinex","ETHUSD",1739808122306,3.62474,2758.9,2758.4,3.62516]
["bitfinex","ETHUSD",1739808122629,3.6245,2759.0,2757.6,1.5652]
["bitfinex","ETHUSD",1739808122799,3.62542,2758.3,2757.6,1.5652]
["bitfinex","ETHUSD",1739808122998,3.6245,2759.0,2757.6,1.5652]
["bitfinex","ETHUSD",1739808123185,1.5614,2759.1,2757.8,3.62603]
["bitfinex","ETHUSD",1739808123389,3.62502,2758.6,2758.1,3.62565]
["bitfinex","ETHUSD",1739808123629,3.62471,2758.9,2757.9,0.362603]
["bitfinex","ETHUSD",1739808123824,3.62471,2758.9,2758.3,3.62535]
["bitfinex","ETHUSD",1739808123825,3.62483,2758.8,2758.3,3.62535]
["bitfinex","ETHUSD",1739808123985,3.62444,2759.1,2758.1,1.5422]
["bitfinex","ETHUSD",1739808124186,1.6077,2758.7,2757.7,1.5422]
["bitfinex","ETHUSD",1739808124428,3.62529,2758.4,2757.3,1.5422]
["bitfinex","ETHUSD",1739808124586,3.045329,2758.3,2756.3,1.5293]
["bitfinex","ETHUSD",1739808124792,3.62647,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1739808125031,1.6121,2758.3,2757.6,3.62631]
["bitfinex","ETHUSD",1739808125229,5.23762,2758.3,2757.2,4.17674]
["bitfinex","ETHUSD",1739808125435,0.0453247,2758.2,2757.3,0.570604]
["bitfinex","ETHUSD",1739808125634,3.62608,2757.8,2757.2,3.62676]
["bitfinex","ETHUSD",1739808125842,3.6709047,2758.2,2757.1,1.8913]
["bitfinex","ETHUSD",1739808125843,3.62564,2758.2,2757.7,3.62616]
["bitfinex","ETHUSD",1739808125995,1.6121,2758.3,2757.9,3.62593]
["bitfinex","ETHUSD",1739808126196,1.6578,2758.7,2757.7,3.62611]
["bitfinex","ETHUSD",1739808126436,3.62537,2758.4,2757.8,3.62607]
["bitfinex","ETHUSD",1739808126641,1.6578,2758.7,2757.8,0.362607]
["bitfinex","ETHUSD",1739808126825,3.62481,2758.8,2758.2,3.62551]
["bitfinex","ETHUSD",1739808127135,3.62464,2758.9,2758.2,3.62551]
["bitfinex","ETHUSD",1739808127297,3.62464,2758.9,2758.3,3.62534]
["bitfinex","ETHUSD",1739808127498,3.62464,2758.9,2758.4,4.350279]
["bitfinex","ETHUSD",1739808127694,1.6171,2759.6,2759.0,3.62439]
["bitfinex","ETHUSD",1739808127941,5.24008,2760.2,2759.4,3.62392]
["bitfinex","ETHUSD",1739808128237,1.6171,2760.2,2758.9,3.62453]
["bitfinex","ETHUSD",1739808128396,3.62318,2760.0,2758.8,1.6639]
["bitfinex","ETHUSD",1739808128602,3.62402,2759.4,2758.5,0.361]
["bitfinex","ETHUSD",1739808128839,5.13445,2759.6,2758.8,3.62467]
["bitfinex","ETHUSD",1739808129039,3.62394,2759.5,2758.7,3.62489]
["bitfinex","ETHUSD",1739808129344,3.62409,2759.4,2758.7,3.62478]
["bitfinex","ETHUSD",1739808129500,3.62427,2759.2,2758.6,1.512]
["bitfinex","ETHUSD",1739808129706,7.24815,2759.4,2758.7,3.62488]
["bitfinex","ETHUSD",1739808129910,3.62371,2759.6,2758.8,3.62476]
["bitfinex","ETHUSD",1739808130255,3.62353,2759.8,2759.2,3.62417]
["bitfinex","ETHUSD",1739808130404,3.62353,2759.8,2759.1,3.62427]
["bitfinex","ETHUSD",1739808130609,3.62372,2759.6,2759.1,3.62427]
["bitfinex","ETHUSD",1739808130963,3.62372,2759.6,2759.2,0.362427]
["bitfinex","ETHUSD",1739808130964,3.62373,2759.6,2759.2,0.362427]
["bitfinex","ETHUSD",1739808131245,1.5107,2760.0,2758.6,2.424318]
["bitfinex","ETHUSD",1739808131246,3.62439,2759.1,2758.6,2.424318]
["bitfinex","ETHUSD",1739808131466,3.62439,2759.1,2758.6,1.512]
["bitfinex","ETHUSD",1739808131618,4.5066,2759.8,2758.3,1.6385]
["bitfinex","ETHUSD",1739808131942,3.62497,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1739808132359,3.62497,2758.7,2757.9,5.26435]
["bitfinex","ETHUSD",1739808132360,3.62518,2758.5,2757.9,5.26435]
["bitfinex","ETHUSD",1739808132505,3.62531,2758.4,2757.9,1.6385]
["bitfinex","ETHUSD",1739808132708,0.0453187,2758.4,2757.9,2.5997217]
["bitfinex","ETHUSD",1739808132931,0.0453187,2758.4,2757.9,6.2256517]
["bitfinex","ETHUSD",1739808133682,0.0453187,2758.4,2757.3,3.62669]
["bitfinex","ETHUSD",1739808133683,3.62572,2758.1,2756.7,3.6274]
["bitfinex","ETHUSD",1739808133840,3.62672,2757.4,2756.8,3.6273]
["bitfinex","ETHUSD",1739808134027,3.62648,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1739808134227,3.62661,2757.4,2756.8,3.62727]
["bitfinex","ETHUSD",1739808134428,3.62661,2757.4,2756.1,0.72746552]
["bitfinex","ETHUSD",1739808134429,0.04533722,2757.3,2756.4,1.6499]
["bitfinex","ETHUSD",1739808134639,3.62743,2756.8,2756.1,3.62827]
["bitfinex","ETHUSD",1739808134888,3.62743,2756.8,2756.0,15.77375]
["bitfinex","ETHUSD",1739808134889,3.62831,2756.1,2756.0,1.9915]
["bitfinex","ETHUSD",1739808135924,1.6162,2755.8,2754.6,1.5488]
["bitfinex","ETHUSD",1739808136246,1.6162,2755.8,2754.8,3.62997]
["bitfinex","ETHUSD",1739808136433,3.62911,2755.5,2754.8,3.62997]
["bitfinex","ETHUSD",1739808136767,3.62965,2755.1,2754.6,1.5488]
["bitfinex","ETHUSD",1739808136977,3.62937,2755.3,2754.3,3.63067]
["bitfinex","ETHUSD",1739808137156,3.62937,2755.3,2754.4,0.363067]
["bitfinex","ETHUSD",1739808137473,3.62938,2755.3,2754.5,3.63038]
["bitfinex","ETHUSD",1739808137875,0.04537472,2755.2,2754.1,1.6265]
["bitfinex","ETHUSD",1739808138048,1.6577,2754.8,2753.5,1.6265]
["bitfinex","ETHUSD",1739808138237,1.6577,2755.3,2753.7,3.63147]
["bitfinex","ETHUSD",1739808138434,3.62974,2755.1,2754.3,3.63062]
["bitfinex","ETHUSD",1739808138677,1.5486,2755.9,2754.4,1.5914]
["bitfinex","ETHUSD",1739808138863,3.62886,2755.7,2754.9,3.62978]
["bitfinex","ETHUSD",1739808139079,1.5486,2755.9,2754.5,0.55]
["bitfinex","ETHUSD",1739808139280,5.17724,2755.9,2755.2,3.62946]
["bitfinex","ETHUSD",1739808139579,0.04536888,2755.8,2754.4,1.5914]
["bitfinex","ETHUSD",1739808139797,3.62987,2755.0,2754.1,3.63092]
["bitfinex","ETHUSD",1739808140097,3.63012,2754.8,2754.1,3.63092]
["bitfinex","ETHUSD",1739808140275,1.5486,2755.0,2753.9,1.5914]
["bitfinex","ETHUSD",1739808140439,3.63054,2754.5,2753.9,2.113682]
["bitfinex","ETHUSD",1739808140641,3.63054,2754.5,2753.6,3.6316]
["bitfinex","ETHUSD",1739808140642,3.63069,2754.3,2753.6,3.6316]
["bitfinex","ETHUSD",1739808140883,3.63054,2754.5,2753.6,3.6316]
["bitfinex","ETHUSD",1739808141084,3.63054,2754.5,2753.5,1.5914]
["bitfinex","ETHUSD",1739808141252,0.045391,2754.4,2753.1,1.5914]
["bitfinex","ETHUSD",1739808141450,3.63171,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1739808141752,0.045391,2754.4,2752.8,0.7333687]
["bitfinex","ETHUSD",1739808141753,3.63065,2754.4,2752.8,0.7333687]
["bitfinex","ETHUSD",1739808141937,1.5486,2754.5,2752.9,1.5914]
["bitfinex","ETHUSD",1739808142141,1.5486,2754.5,2753.8,3.63129]
["bitfinex","ETHUSD",1739808142340,0.04539133,2754.4,2752.9,1.5914]
["bitfinex","ETHUSD",1739808142591,3.63183,2753.5,2752.8,4.3660187]
["bitfinex","ETHUSD",1739808142764,3.67729483,2753.4,2752.8,4.3660187]
["bitfinex","ETHUSD",1739808142944,5.07972598,2753.9,2752.6,0.5079726]
["bitfinex","ETHUSD",1739808143144,0.55,2755.0,2753.5,3.63162]
["bitfinex","ETHUSD",1739808143145,3.63086,2754.2,2753.5,3.63162]
["bitfinex","ETHUSD",1739808143372,0.04539658,2754.1,2753.2,3.63202]
["bitfinex","ETHUSD",1739808143580,0.04539465,2754.5,2753.6,3.6316]
["bitfinex","ETHUSD",1739808143790,3.63044,2754.5,2753.6,3.6316]
["bitfinex","ETHUSD",1739808143993,3.63044,2754.5,2753.4,3.63183]
["bitfinex","ETHUSD",1739808143994,3.62973,2755.1,2753.5,0.55]
["bitfinex","ETHUSD",1739808144298,3.63002,2754.9,2754.2,3.63081]
["bitfinex","ETHUSD",1739808144445,3.63003,2754.8,2753.8,3.63121]
["bitfinex","ETHUSD",1739808144745,0.04537823,2754.7,2753.5,0.363183]
["bitfinex","ETHUSD",1739808144976,3.62796,2756.4,2753.5,0.363183]
["bitfinex","ETHUSD",1739808145181,3.62968,2755.1,2753.8,3.63121]
["bitfinex","ETHUSD",1739808145422,3.63056,2754.4,2753.7,3.63135]
["bitfinex","ETHUSD",1739808145592,3.63009,2754.8,2753.5,3.994883]
["bitfinex","ETHUSD",1739808145934,0.71046911,2755.9,2753.7,0.55]
["bitfinex","ETHUSD",1739808145935,8.44972598,2755.7,2753.7,0.55]
["bitfinex","ETHUSD",1739808146220,3.62963,2755.1,2753.5,3.994793]
["bitfinex","ETHUSD",1739808146384,3.63092,2754.2,2753.6,0.5995893]
["bitfinex","ETHUSD",1739808146576,3.63111,2754.0,2753.5,0.363183]
["bitfinex","ETHUSD",1739808146784,3.63067,2754.4,2753.7,3.63147]
["bitfinex","ETHUSD",1739808146982,3.63092,2754.2,2753.5,3.994873]
["bitfinex","ETHUSD",1739808147484,3.63138,2753.8,2753.5,0.363183]
["bitfinex","ETHUSD",1739808147703,3.63109,2754.0,2753.4,1.6311]
["bitfinex","ETHUSD",1739808148031,3.63054,2754.5,2753.7,3.63138]
["bitfinex","ETHUSD",1739808148199,3.63054,2754.5,2753.9,3.6312]
["bitfinex","ETHUSD",1739808148378,1.5118,2754.8,2753.4,1.6311]
["bitfinex","ETHUSD",1739808148582,0.04538705,2754.7,2753.4,1.6311]
["bitfinex","ETHUSD",1739808148835,3.63198,2753.4,2752.9,1.5385]
["bitfinex","ETHUSD",1739808149135,3.63221,2753.2,2752.5,5.17154]
["bitfinex","ETHUSD",1739808149487,3.63332,2752.3,2752.1,0.005]
["bitfinex","ETHUSD",1739808149750,3.67886593,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739808149969,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739808150247,1.5845,2752.6,2752.1,0.005]
["bitfinex","ETHUSD",1739808150447,3.63249,2753.0,2752.1,0.005]
["bitfinex","ETHUSD",1739808150586,3.63315,2752.5,2752.1,0.005]
["bitfinex","ETHUSD",1739808150787,0.04541267,2753.0,2752.1,0.005]
["bitfinex","ETHUSD",1739808150788,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739808151593,3.63341,2752.3,2751.5,3.63429]
["bitfinex","ETHUSD",1739808151797,1.6425,2752.5,2750.9,0.372]
["bitfinex","ETHUSD",1739808152002,3.63196,2753.4,2751.8,3.63391]
["bitfinex","ETHUSD",1739808152335,3.63196,2753.4,2751.3,5.07972598]
["bitfinex","ETHUSD",1739808152336,3.63279,2752.8,2751.9,0.363391]
["bitfinex","ETHUSD",1739808152549,3.63316,2752.5,2751.6,3.63415]
["bitfinex","ETHUSD",1739808152710,1.6174,2752.5,2751.6,3.63414]
["bitfinex","ETHUSD",1739808152914,5.25003,2752.9,2751.3,0.55]
["bitfinex","ETHUSD",1739808153115,5.24927,2753.4,2751.8,0.55]
["bitfinex","ETHUSD",1739808153324,5.24927,2753.4,2752.7,3.63276]
["bitfinex","ETHUSD",1739808153640,4.0047,2754.3,2752.8,3.63254]
["bitfinex","ETHUSD",1739808153641,3.6315,2753.7,2752.8,3.63254]
["bitfinex","ETHUSD",1739808153842,3.63175,2753.5,2752.8,3.63254]
["bitfinex","ETHUSD",1739808154054,3.6315,2753.7,2752.9,3.63244]
["bitfinex","ETHUSD",1739808154249,3.631,2754.1,2752.5,0.55]
["bitfinex","ETHUSD",1739808154407,1.6174,2754.2,2752.7,0.55]
["bitfinex","ETHUSD",1739808154609,2.15942471,2754.6,2753.5,3.63168]
["bitfinex","ETHUSD",1739808154835,3.63097,2754.1,2753.4,5.15857]
["bitfinex","ETHUSD",1739808155041,0.04539199,2754.0,2753.4,1.5268]
["bitfinex","ETHUSD",1739808155246,3.63079,2754.3,2753.6,3.63158]
["bitfinex","ETHUSD",1739808155566,3.63079,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1739808155567,3.63069,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1739808155708,3.63069,2754.3,2753.4,5.15863]
["bitfinex","ETHUSD",1739808156057,3.63081,2754.2,2753.4,5.15862]
["bitfinex","ETHUSD",1739808156225,0.0453923,2754.5,2753.4,1.5268]
["bitfinex","ETHUSD",1739808156401,0.0453923,2754.5,2752.9,1.5165]
["bitfinex","ETHUSD",1739808156600,1.5148,2753.7,2752.6,0.355]
["bitfinex","ETHUSD",1739808156831,5.1458,2754.1,2753.3,3.63199]
["bitfinex","ETHUSD",1739808157138,3.63172,2753.6,2752.8,3.63256]
["bitfinex","ETHUSD",1739808157340,3.63172,2753.6,2751.9,4.052131]
["bitfinex","ETHUSD",1739808157341,3.63134,2753.8,2752.1,1.5165]
["bitfinex","ETHUSD",1739808157512,3.63203,2753.3,2752.1,1.5165]
["bitfinex","ETHUSD",1739808157718,3.6324,2753.0,2752.3,3.63324]
["bitfinex","ETHUSD",1739808157915,1.95454,2753.0,2751.8,3.63396]
["bitfinex","ETHUSD",1739808158243,0.04541806,2752.9,2751.8,3.63397]
["bitfinex","ETHUSD",1739808158545,3.6332,2752.4,2751.8,3.63395]
["bitfinex","ETHUSD",1739808158841,3.6332,2752.4,2751.8,3.6339]
["bitfinex","ETHUSD",1739808159204,1.5913,2753.0,2751.6,0.01819225]
["bitfinex","ETHUSD",1739808159517,3.63218,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1739808159705,1.5635,2753.5,2751.6,0.45752923]
["bitfinex","ETHUSD",1739808159902,3.63261,2752.9,2752.2,3.63336]
["bitfinex","ETHUSD",1739808160118,3.63261,2752.9,2752.2,3.63334]
["bitfinex","ETHUSD",1739808160430,3.63261,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1739808160638,3.6324,2753.0,2751.6,0.45752923]
["bitfinex","ETHUSD",1739808160816,3.63235,2753.1,2752.4,3.63311]
["bitfinex","ETHUSD",1739808161024,3.63172,2753.6,2752.7,3.63275]
["bitfinex","ETHUSD",1739808161332,3.63196,2753.4,2752.7,3.63275]
["bitfinex","ETHUSD",1739808161545,3.63229,2753.1,2752.5,3.633]
["bitfinex","ETHUSD",1739808161713,3.63179,2753.5,2752.3,3.63332]
["bitfinex","ETHUSD",1739808161916,5.16258,2753.9,2752.4,0.01816567]
["bitfinex","ETHUSD",1739808162229,3.6317,2753.6,2752.9,7.2649]
["bitfinex","ETHUSD",1739808162420,3.6317,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1739808162622,3.6317,2753.6,2752.8,5.19176]
["bitfinex","ETHUSD",1739808163363,0.36317,2753.5,2752.6,5.19191]
["bitfinex","ETHUSD",1739808163569,3.63249,2753.0,2752.2,5.19242]
["bitfinex","ETHUSD",1739808163823,3.6328,2752.7,2752.1,3.63356]
["bitfinex","ETHUSD",1739808163952,3.63306,2752.5,2751.9,3.63382]
["bitfinex","ETHUSD",1739808164153,3.6334,2752.3,2751.6,0.45752923]
["bitfinex","ETHUSD",1739808164391,3.63311,2752.5,2751.8,3.63396]
["bitfinex","ETHUSD",1739808164600,3.6334,2752.3,2751.6,3.63413]
["bitfinex","ETHUSD",1739808164793,1.6499,2753.0,2751.3,1.6253]
["bitfinex","ETHUSD",1739808165009,3.63332,2752.3,2751.3,5.25989]
["bitfinex","ETHUSD",1739808165194,3.63286,2752.7,2751.9,3.63376]
["bitfinex","ETHUSD",1739808165377,3.63356,2752.2,2751.5,3.63426]
["bitfinex","ETHUSD",1739808165903,3.63374,2752.0,2751.5,3.63426]
["bitfinex","ETHUSD",1739808166113,1.6474,2752.6,2751.4,3.63451]
["bitfinex","ETHUSD",1739808166259,1.6474,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1739808166464,3.63327,2752.4,2751.8,7.2678]
["bitfinex","ETHUSD",1739808166798,3.63327,2752.4,2751.8,3.6339]
["bitfinex","ETHUSD",1739808167093,3.63353,2752.2,2751.6,3.63414]
["bitfinex","ETHUSD",1739808167294,3.63333,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1739808167532,0.891367,2752.4,2751.3,1.6253]
["bitfinex","ETHUSD",1739808167671,0.0454213,2752.4,2751.8,3.6339]
["bitfinex","ETHUSD",1739808167870,1.6474,2752.6,2751.4,4.18451]
["bitfinex","ETHUSD",1739808168078,1.5515,2753.0,2752.3,3.63324]
["bitfinex","ETHUSD",1739808168397,1.5515,2753.0,2752.0,3.6336]
["bitfinex","ETHUSD",1739808168696,3.63362,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1739808168906,3.63297,2752.6,2750.6,1.6496]
["bitfinex","ETHUSD",1739808168907,1.5693,2752.0,2750.6,1.6496]
["bitfinex","ETHUSD",1739808169200,3.63393,2751.9,2751.1,3.6349]
["bitfinex","ETHUSD",1739808169387,3.63393,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1739808169584,3.63359,2752.1,2751.5,3.6343]
["bitfinex","ETHUSD",1739808169782,3.6339,2751.9,2751.1,0.36349]
["bitfinex","ETHUSD",1739808169993,3.6339,2751.9,2751.3,3.63453]
["bitfinex","ETHUSD",1739808170178,3.63424,2751.6,2750.5,3.80339731]
["bitfinex","ETHUSD",1739808170358,1.5693,2751.7,2750.5,0.16776731]
["bitfinex","ETHUSD",1739808170359,0.04544248,2751.5,2750.5,0.16776731]
["bitfinex","ETHUSD",1739808170557,1.5693,2751.7,2750.2,1.6496]
["bitfinex","ETHUSD",1739808170802,3.63437,2751.6,2751.0,3.63493]
["bitfinex","ETHUSD",1739808171010,3.63445,2751.5,2750.8,3.63528]
["bitfinex","ETHUSD",1739808171162,5.20349,2751.7,2750.9,3.63504]
["bitfinex","ETHUSD",1739808171388,3.63403,2751.8,2751.3,3.63456]
["bitfinex","ETHUSD",1739808171628,1.5693,2752.1,2751.2,3.63466]
["bitfinex","ETHUSD",1739808171819,3.63398,2751.8,2750.0,1.5747]
["bitfinex","ETHUSD",1739808172019,3.63526,2750.9,2750.0,1.5747]
["bitfinex","ETHUSD",1739808172219,3.6348,2751.2,2750.0,1.5747]
["bitfinex","ETHUSD",1739808172420,3.63477,2751.2,2750.6,3.63554]
["bitfinex","ETHUSD",1739808172822,3.63448,2751.5,2750.0,1.5747]
["bitfinex","ETHUSD",1739808172823,3.63512,2751.0,2750.3,3.63588]
["bitfinex","ETHUSD",1739808172993,3.63539,2750.8,2750.1,3.63613]
["bitfinex","ETHUSD",1739808173194,1.5442,2750.9,2750.1,0.56010718]
["bitfinex","ETHUSD",1739808173399,1.5442,2750.9,2750.3,3.63584]
["bitfinex","ETHUSD",1739808173722,1.5442,2750.9,2749.2,1.5433]
["bitfinex","ETHUSD",1739808173947,1.5961,2749.8,2749.1,0.72820833]
["bitfinex","ETHUSD",1739808174080,1.5961,2749.8,2749.1,4.36566833]
["bitfinex","ETHUSD",1739808174286,1.6415699,2750.3,2749.1,2.70807516]
["bitfinex","ETHUSD",1739808174583,1.5961,2750.3,2749.9,3.63649]
["bitfinex","ETHUSD",1739808174807,1.6128,2750.7,2749.2,0.374]
["bitfinex","ETHUSD",1739808175065,1.6128,2750.7,2749.2,3.0]
["bitfinex","ETHUSD",1739808175279,1.6128,2750.7,2749.3,3.39224626]
["bitfinex","ETHUSD",1739808175482,1.6128,2750.7,2749.6,3.63689]
["bitfinex","ETHUSD",1739808175679,3.67976851,2751.6,2750.4,3.63571]
["bitfinex","ETHUSD",1739808175921,5.24727,2751.5,2750.7,3.63537]
["bitfinex","ETHUSD",1739808176119,5.24727,2751.5,2750.5,3.63566]
["bitfinex","ETHUSD",1739808176328,5.24727,2751.5,2750.1,3.63623]
["bitfinex","ETHUSD",1739808176329,1.6128,2751.5,2750.0,2.37281325]
["bitfinex","ETHUSD",1739808176646,1.6128,2751.5,2751.2,3.63466]
["bitfinex","ETHUSD",1739808176840,1.6128,2751.5,2750.4,0.373]
["bitfinex","ETHUSD",1739808177003,1.6582,2751.9,2750.8,1.6157]
["bitfinex","ETHUSD",1739808177201,5.07972598,2753.2,2750.8,1.6157]
["bitfinex","ETHUSD",1739808177202,1.6582,2753.0,2751.9,3.63374]
["bitfinex","ETHUSD",1739808177403,1.6582,2753.0,2750.9,3.65337775]
["bitfinex","ETHUSD",1739808177404,3.63266,2752.8,2750.9,3.63517]
["bitfinex","ETHUSD",1739808177703,3.67824351,2752.7,2751.8,3.63394]
["bitfinex","ETHUSD",1739808178028,1.6582,2753.0,2751.3,1.6157]
["bitfinex","ETHUSD",1739808178029,1.6582,2753.0,2751.4,0.01818962]
["bitfinex","ETHUSD",1739808178186,0.04542089,2752.9,2751.4,0.374]
["bitfinex","ETHUSD",1739808178389,0.04542089,2752.9,2751.6,3.63418]
["bitfinex","ETHUSD",1739808178622,3.63314,2752.5,2751.5,0.374]
["bitfinex","ETHUSD",1739808178787,1.70362689,2752.4,2751.0,0.825087]
["bitfinex","ETHUSD",1739808178987,3.63352,2752.2,2750.8,2.36179912]
["bitfinex","ETHUSD",1739808179194,1.6582,2752.4,2751.0,3.0]
["bitfinex","ETHUSD",1739808179431,1.6582,2752.4,2751.9,3.63372]
["bitfinex","ETHUSD",1739808179631,1.6582,2752.4,2751.7,3.63398]
["bitfinex","ETHUSD",1739808179932,5.29141,2752.4,2751.4,3.63439]
["bitfinex","ETHUSD",1739808180255,1.5208,2752.8,2752.2,3.63335]
["bitfinex","ETHUSD",1739808180542,5.15347,2752.8,2752.0,3.63369]
["bitfinex","ETHUSD",1739808180747,1.5208,2752.8,2752.1,3.63353]
["bitfinex","ETHUSD",1739808180892,5.1535,2752.8,2751.9,3.63384]
["bitfinex","ETHUSD",1739808181096,5.1535,2752.8,2751.6,1.6008]
["bitfinex","ETHUSD",1739808181097,1.5208,2752.8,2752.2,3.63339]
["bitfinex","ETHUSD",1739808181445,1.5208,2753.3,2753.0,3.63237]
["bitfinex","ETHUSD",1739808181643,1.5208,2753.3,2752.5,1.6008]
["bitfinex","ETHUSD",1739808181851,3.63239,2753.1,2752.2,1.098697]
["bitfinex","ETHUSD",1739808181997,1.5208,2753.3,2752.2,0.726697]
["bitfinex","ETHUSD",1739808182199,1.56621134,2753.3,2752.1,1.6008]
["bitfinex","ETHUSD",1739808182505,3.63243,2753.0,2752.3,3.63325]
["bitfinex","ETHUSD",1739808182731,1.5208,2753.3,2752.1,5.2343]
["bitfinex","ETHUSD",1739808182970,3.63336,2752.3,2751.7,1.6467]
["bitfinex","ETHUSD",1739808183091,3.63401,2751.8,2751.2,3.63467]
["bitfinex","ETHUSD",1739808183297,3.63401,2751.8,2750.6,5.07972598]
["bitfinex","ETHUSD",1739808183298,3.63401,2751.8,2751.1,3.6349]
["bitfinex","ETHUSD",1739808183496,3.63401,2751.8,2750.9,5.28178]
["bitfinex","ETHUSD",1739808183738,0.363336,2752.3,2750.9,1.6467]
["bitfinex","ETHUSD",1739808183739,3.63454,2751.4,2750.9,1.6467]
["bitfinex","ETHUSD",1739808183909,1.6582,2752.1,2750.9,1.6467]
["bitfinex","ETHUSD",1739808183910,3.63427,2751.6,2750.9,3.63517]
["bitfinex","ETHUSD",1739808184096,1.6582,2752.1,2750.9,0.363517]
["bitfinex","ETHUSD",1739808184302,1.6582,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1739808184607,1.6582,2752.5,2751.0,5.07972598]
["bitfinex","ETHUSD",1739808184608,3.63332,2752.3,2751.0,5.07972598]
["bitfinex","ETHUSD",1739808184814,3.63322,2752.4,2751.8,3.63395]
["bitfinex","ETHUSD",1739808185040,3.63322,2752.4,2751.6,3.63414]
["bitfinex","ETHUSD",1739808185041,3.63333,2752.3,2751.6,3.63414]
["bitfinex","ETHUSD",1739808185228,0.04542287,2752.2,2751.4,3.63448]
["bitfinex","ETHUSD",1739808185434,3.63372,2752.0,2751.4,4.416424]
["bitfinex","ETHUSD",1739808185589,1.6582,2752.5,2751.0,3.0]
["bitfinex","ETHUSD",1739808185795,1.6582,2752.5,2751.1,3.0]
["bitfinex","ETHUSD",1739808186159,3.63438,2751.5,2750.1,4.17340133]
["bitfinex","ETHUSD",1739808186322,3.63457,2751.4,2750.1,0.53728133]
["bitfinex","ETHUSD",1739808186507,1.6122,2751.6,2749.9,4.6551]
["bitfinex","ETHUSD",1739808186711,3.63474,2751.3,2750.6,3.63545]
["bitfinex","ETHUSD",1739808187029,3.68017999,2751.3,2750.5,3.63559]
["bitfinex","ETHUSD",1739808187226,3.63527,2750.9,2750.1,3.63619]
["bitfinex","ETHUSD",1739808187531,3.63527,2750.9,2748.9,3.63771]
["bitfinex","ETHUSD",1739808187532,1.5575,2750.8,2749.4,1.5025]
["bitfinex","ETHUSD",1739808187736,3.6362,2750.2,2749.4,1.5025]
["bitfinex","ETHUSD",1739808187936,3.63618,2750.2,2749.4,4.151104]
["bitfinex","ETHUSD",1739808188244,3.63648,2750.0,2749.4,0.513974]
["bitfinex","ETHUSD",1739808188430,5.32237101,2749.9,2749.3,3.63719]
["bitfinex","ETHUSD",1739808188616,5.32237101,2749.9,2749.1,0.73029497]
["bitfinex","ETHUSD",1739808188617,5.27691,2749.9,2749.1,0.73029497]
["bitfinex","ETHUSD",1739808188806,3.63694,2749.6,2749.1,0.73029497]
["bitfinex","ETHUSD",1739808189142,1.6404,2749.9,2749.1,0.73029497]
["bitfinex","ETHUSD",1739808189457,3.63606,2750.3,2749.2,1.554]
["bitfinex","ETHUSD",1739808189621,1.5646,2750.4,2749.2,1.554]
["bitfinex","ETHUSD",1739808189825,3.63605,2750.3,2749.5,3.63693]
["bitfinex","ETHUSD",1739808190147,1.5646,2750.4,2749.5,3.63699]
["bitfinex","ETHUSD",1739808190444,1.5646,2750.9,2750.3,3.63596]
["bitfinex","ETHUSD",1739808190655,3.63495,2751.1,2749.8,0.55]
["bitfinex","ETHUSD",1739808190656,1.6155,2751.4,2750.1,1.6401]
["bitfinex","ETHUSD",1739808190944,1.6155,2751.4,2749.8,3.921]
["bitfinex","ETHUSD",1739808190945,3.63509,2751.0,2750.2,3.63609]
["bitfinex","ETHUSD",1739808191302,3.63539,2750.8,2750.1,3.6362]
["bitfinex","ETHUSD",1739808191507,1.6155,2751.4,2750.0,0.55]
["bitfinex","ETHUSD",1739808191707,5.25005,2751.4,2750.6,3.63547]
["bitfinex","ETHUSD",1739808191902,5.25006,2751.4,2750.1,3.63616]
["bitfinex","ETHUSD",1739808192119,1.6155,2751.4,2750.9,3.63506]
["bitfinex","ETHUSD",1739808192560,1.6155,2751.4,2750.7,7.27086]
["bitfinex","ETHUSD",1739808192858,1.6312,2752.8,2751.0,0.55]
["bitfinex","ETHUSD",1739808193069,1.67662544,2752.8,2751.7,3.63408]
["bitfinex","ETHUSD",1739808193263,2.69788798,2752.8,2751.7,3.997488]
["bitfinex","ETHUSD",1739808193467,2.69788798,2752.8,2751.9,3.63381]
["bitfinex","ETHUSD",1739808193468,3.63303,2752.6,2751.9,3.63381]
["bitfinex","ETHUSD",1739808193769,2.65246254,2752.8,2752.1,3.63358]
["bitfinex","ETHUSD",1739808193770,5.26387,2752.8,2752.1,3.63358]
["bitfinex","ETHUSD",1739808193918,3.6328,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1739808194110,5.26387,2752.8,2751.4,6.63451]
["bitfinex","ETHUSD",1739808194111,3.63293,2752.6,2751.4,6.63451]
["bitfinex","ETHUSD",1739808194361,1.6312,2752.8,2751.8,0.55]
["bitfinex","ETHUSD",1739808194659,5.27764,2753.2,2752.3,3.63327]
["bitfinex","ETHUSD",1739808194867,3.63241,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1739808195009,3.63276,2752.8,2752.1,3.63355]
["bitfinex","ETHUSD",1739808195211,3.63276,2752.8,2751.7,3.63411]
["bitfinex","ETHUSD",1739808195212,3.63302,2752.6,2751.7,3.63411]
["bitfinex","ETHUSD",1739808195565,3.63319,2752.4,2751.7,4.034391]
["bitfinex","ETHUSD",1739808195876,3.63243,2753.0,2752.3,3.63329]
["bitfinex","ETHUSD",1739808196012,5.27754,2753.2,2752.6,3.63289]
["bitfinex","ETHUSD",1739808196213,3.63245,2753.0,2752.3,3.63319]
["bitfinex","ETHUSD",1739808196468,3.67805111,2752.9,2752.1,3.63357]
["bitfinex","ETHUSD",1739808196763,3.67805111,2752.9,2752.2,3.63334]
["bitfinex","ETHUSD",1739808196913,4.160044,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1739808197109,1.6454,2753.2,2752.5,3.63296]
["bitfinex","ETHUSD",1739808197329,3.63241,2753.0,2752.3,3.63323]
["bitfinex","ETHUSD",1739808197509,1.6454,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1739808197717,1.6454,2753.2,2752.3,0.363323]
["bitfinex","ETHUSD",1739808197947,5.27595,2754.1,2753.2,3.6321]
["bitfinex","ETHUSD",1739808198120,1.6449,2754.1,2753.0,1.5568]
["bitfinex","ETHUSD",1739808198321,3.6311,2754.0,2753.3,3.63195]
["bitfinex","ETHUSD",1739808198668,3.63143,2753.8,2753.0,3.63231]
["bitfinex","ETHUSD",1739808198844,3.63206,2753.3,2752.4,3.63317]
["bitfinex","ETHUSD",1739808199045,3.63196,2753.4,2752.2,1.5568]
["bitfinex","ETHUSD",1739808199363,1.6449,2753.5,2752.2,1.5568]
["bitfinex","ETHUSD",1739808199364,1.6449,2753.5,2752.8,3.63253]
["bitfinex","ETHUSD",1739808199510,1.6449,2753.5,2753.0,3.63228]
["bitfinex","ETHUSD",1739808199715,1.6449,2753.5,2752.8,3.63265]
["bitfinex","ETHUSD",1739808199972,3.63131,2753.9,2752.6,3.63292]
["bitfinex","ETHUSD",1739808200175,1.6449,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1739808200322,1.6449,2754.0,2753.2,3.63208]
["bitfinex","ETHUSD",1739808200517,3.63174,2753.5,2752.3,6.63328]
["bitfinex","ETHUSD",1739808200749,3.63203,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1739808200964,3.63187,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1739808201272,1.6449,2754.0,2753.4,3.63177]
["bitfinex","ETHUSD",1739808201452,1.6449,2754.0,2753.0,2.187]
["bitfinex","ETHUSD",1739808201453,3.63082,2754.2,2753.5,3.63164]
["bitfinex","ETHUSD",1739808201772,3.67636419,2754.1,2753.3,3.63187]
["bitfinex","ETHUSD",1739808201973,3.63069,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1739808202181,1.6157,2754.4,2754.2,3.63073]
["bitfinex","ETHUSD",1739808202362,3.62836,2756.1,2754.3,3.63062]
["bitfinex","ETHUSD",1739808202363,3.62974,2755.1,2754.3,3.63062]
["bitfinex","ETHUSD",1739808202541,1.5048,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1739808202878,1.5048,2755.3,2754.2,3.63081]
["bitfinex","ETHUSD",1739808203164,5.07972598,2756.0,2754.2,3.63081]
["bitfinex","ETHUSD",1739808203165,1.5779,2755.7,2754.5,0.55]
["bitfinex","ETHUSD",1739808203332,1.5779,2755.7,2754.8,3.62993]
["bitfinex","ETHUSD",1739808203333,0.04537187,2755.6,2754.8,3.62993]
["bitfinex","ETHUSD",1739808203525,3.67442183,2755.6,2754.8,3.62993]
["bitfinex","ETHUSD",1739808203726,3.62905,2755.6,2754.8,3.62993]
["bitfinex","ETHUSD",1739808203957,3.62937,2755.3,2754.6,3.63028]
["bitfinex","ETHUSD",1739808204159,0.04537516,2755.6,2754.4,3.63043]
["bitfinex","ETHUSD",1739808204359,0.52521552,2755.5,2754.7,3.63011]
["bitfinex","ETHUSD",1739808204545,0.04537532,2755.4,2754.9,3.62978]
["bitfinex","ETHUSD",1739808204743,3.62924,2755.4,2754.9,3.62978]
["bitfinex","ETHUSD",1739808204924,3.62899,2755.6,2755.0,3.62971]
["bitfinex","ETHUSD",1739808205144,5.20682,2755.7,2754.9,3.62978]
["bitfinex","ETHUSD",1739808205350,3.62914,2755.5,2754.9,3.62978]
["bitfinex","ETHUSD",1739808205548,5.20682,2755.7,2754.9,4.355772]
["bitfinex","ETHUSD",1739808205738,5.20682,2755.7,2755.0,3.6297]
["bitfinex","ETHUSD",1739808205739,3.62905,2755.6,2755.0,3.6297]
["bitfinex","ETHUSD",1739808206360,1.5779,2755.7,2754.7,3.63009]
["bitfinex","ETHUSD",1739808206684,3.62925,2755.4,2754.4,0.55]
["bitfinex","ETHUSD",1739808206888,3.62984,2755.0,2754.4,3.63046]
["bitfinex","ETHUSD",1739808207091,3.67535817,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1739808207262,3.67535817,2754.9,2754.3,3.63067]
["bitfinex","ETHUSD",1739808207467,0.0453802,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1739808207798,1.5554,2754.9,2754.2,3.63073]
["bitfinex","ETHUSD",1739808208084,3.63011,2754.8,2754.2,3.993803]
["bitfinex","ETHUSD",1739808208256,3.63022,2754.7,2754.2,0.363073]
["bitfinex","ETHUSD",1739808208456,1.5554,2754.9,2753.7,2.29287935]
["bitfinex","ETHUSD",1739808208665,5.18532,2754.9,2753.7,1.5676]
["bitfinex","ETHUSD",1739808208875,1.5554,2754.9,2754.2,3.63071]
["bitfinex","ETHUSD",1739808209176,4.36522282,2755.8,2753.7,5.74903]
["bitfinex","ETHUSD",1739808209177,1.7026838,2755.3,2753.9,0.55]
["bitfinex","ETHUSD",1739808209376,1.6573,2755.3,2754.9,3.62983]
["bitfinex","ETHUSD",1739808209549,3.62861,2755.9,2753.7,4.5676]
["bitfinex","ETHUSD",1739808209550,3.62825,2756.2,2755.1,4.17957]
["bitfinex","ETHUSD",1739808209886,3.62819,2756.2,2755.4,3.62914]
["bitfinex","ETHUSD",1739808210058,3.62858,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1739808210259,3.62833,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1739808210786,3.62852,2756.0,2755.1,0.366]
["bitfinex","ETHUSD",1739808210950,0.04536382,2755.9,2754.8,3.62991]
["bitfinex","ETHUSD",1739808211145,3.62852,2756.0,2754.6,3.63021]
["bitfinex","ETHUSD",1739808211146,3.62965,2755.1,2754.6,3.63021]
["bitfinex","ETHUSD",1739808211349,3.62965,2755.1,2754.4,3.63042]
["bitfinex","ETHUSD",1739808211614,3.62965,2755.1,2754.5,3.63029]
["bitfinex","ETHUSD",1739808211818,5.17847,2755.7,2754.6,3.63029]
["bitfinex","ETHUSD",1739808211819,1.5496,2755.7,2754.6,3.63029]
["bitfinex","ETHUSD",1739808212089,3.62947,2755.3,2754.6,7.26045]
["bitfinex","ETHUSD",1739808212387,3.62911,2755.5,2754.8,3.63]
["bitfinex","ETHUSD",1739808212582,3.62939,2755.3,2754.6,3.63018]
["bitfinex","ETHUSD",1739808212794,3.62986,2755.0,2754.4,3.63047]
["bitfinex","ETHUSD",1739808213000,3.67532731,2754.9,2754.4,3.63047]
["bitfinex","ETHUSD",1739808213176,3.63005,2754.8,2754.2,3.63074]
["bitfinex","ETHUSD",1739808213377,1.6022,2754.7,2754.0,3.63096]
["bitfinex","ETHUSD",1739808213688,1.6022,2754.7,2754.0,0.363096]
["bitfinex","ETHUSD",1739808213914,1.5543,2755.6,2754.6,3.63026]
["bitfinex","ETHUSD",1739808214102,1.5543,2755.6,2754.9,3.62982]
["bitfinex","ETHUSD",1739808214103,3.6291,2755.5,2754.9,3.62982]
["bitfinex","ETHUSD",1739808214398,3.62937,2755.3,2754.8,3.63002]
["bitfinex","ETHUSD",1739808214555,1.5543,2755.6,2754.8,0.363002]
["bitfinex","ETHUSD",1739808214758,1.5543,2755.6,2755.4,3.62915]
["bitfinex","ETHUSD",1739808214956,3.62821,2756.2,2754.7,3.0]
["bitfinex","ETHUSD",1739808215162,1.5717,2755.8,2754.8,3.62995]
["bitfinex","ETHUSD",1739808215367,3.62933,2755.4,2754.8,3.32841113]
["bitfinex","ETHUSD",1739808215739,1.617074,2755.8,2755.1,3.62959]
["bitfinex","ETHUSD",1739808215740,1.5717,2755.8,2755.1,3.62959]
["bitfinex","ETHUSD",1739808215862,1.5717,2755.8,2755.3,3.62927]
["bitfinex","ETHUSD",1739808216067,0.5717,2755.8,2755.3,3.62934]
["bitfinex","ETHUSD",1739808216267,7.25698,2756.0,2755.4,3.62914]
["bitfinex","ETHUSD",1739808216513,3.62845,2756.0,2755.4,3.62923]
["bitfinex","ETHUSD",1739808216663,3.62845,2756.0,2755.1,0.362959]
["bitfinex","ETHUSD",1739808217001,3.62866,2755.9,2755.4,3.62918]
["bitfinex","ETHUSD",1739808217165,3.62845,2756.0,2755.5,3.6291]
["bitfinex","ETHUSD",1739808217365,3.62861,2755.9,2755.4,3.62915]
["bitfinex","ETHUSD",1739808217562,3.62837,2756.1,2755.4,3.62915]
["bitfinex","ETHUSD",1739808217900,3.62848,2756.0,2755.4,3.62915]
["bitfinex","ETHUSD",1739808218104,3.62971,2755.1,2754.2,1.5771]
["bitfinex","ETHUSD",1739808218336,3.62971,2755.1,2754.5,3.63035]
["bitfinex","ETHUSD",1739808218626,3.62985,2755.0,2754.3,3.63056]
["bitfinex","ETHUSD",1739808218914,0.04538122,2754.9,2754.1,3.63093]
["bitfinex","ETHUSD",1739808219123,0.04538122,2754.9,2753.8,1.5505]
["bitfinex","ETHUSD",1739808219124,3.63031,2754.6,2753.9,3.63118]
["bitfinex","ETHUSD",1739808219419,5.16144,2754.7,2754.1,3.63084]
["bitfinex","ETHUSD",1739808219597,5.16144,2754.7,2754.0,0.518168]
["bitfinex","ETHUSD",1739808219598,3.62984,2755.0,2754.0,0.518168]
["bitfinex","ETHUSD",1739808219778,3.62984,2755.0,2754.3,3.63061]
["bitfinex","ETHUSD",1739808219983,3.62997,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1739808220259,1.6611,2755.6,2754.8,3.62992]
["bitfinex","ETHUSD",1739808220398,3.62987,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1739808220598,0.04537413,2755.5,2754.0,0.518168]
["bitfinex","ETHUSD",1739808220926,3.62992,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1739808221093,3.62992,2754.9,2754.4,3.63052]
["bitfinex","ETHUSD",1739808221275,5.07972598,2755.8,2754.7,3.63008]
["bitfinex","ETHUSD",1739808221276,3.62944,2755.3,2754.7,3.63008]
["bitfinex","ETHUSD",1739808221710,3.6301,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1739808221865,3.6301,2754.8,2754.1,3.63093]
["bitfinex","ETHUSD",1739808222217,3.6303,2754.6,2754.1,3.994023]
["bitfinex","ETHUSD",1739808222423,3.6303,2754.6,2754.1,3.993963]
["bitfinex","ETHUSD",1739808222722,3.63066,2754.4,2753.8,5.18177]
["bitfinex","ETHUSD",1739808222880,3.63066,2754.4,2753.7,4.36748835]
["bitfinex","ETHUSD",1739808223088,3.67608637,2754.3,2753.7,3.63135]
["bitfinex","ETHUSD",1739808223619,3.63034,2754.6,2753.9,3.63112]
["bitfinex","ETHUSD",1739808223791,3.63062,2754.4,2753.9,4.357371]
["bitfinex","ETHUSD",1739808224003,3.63053,2754.5,2753.9,0.726251]
["bitfinex","ETHUSD",1739808224328,3.62976,2755.0,2753.9,0.726251]
["bitfinex","ETHUSD",1739808224509,3.63018,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1739808224672,3.63011,2754.8,2754.1,3.63086]
["bitfinex","ETHUSD",1739808224871,3.6303,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1739808225523,3.67585425,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1739808225822,3.63023,2754.7,2754.1,3.63083]
["bitfinex","ETHUSD",1739808226023,1.6556,2755.1,2754.2,0.363083]
["bitfinex","ETHUSD",1739808226233,1.6556,2755.1,2754.8,3.6299]
["bitfinex","ETHUSD",1739808226434,3.62928,2755.4,2754.8,3.6299]
["bitfinex","ETHUSD",1739808226714,3.62885,2755.7,2754.7,3.63012]
["bitfinex","ETHUSD",1739808226916,3.62885,2755.7,2755.0,3.62967]
["bitfinex","ETHUSD",1739808227113,5.18585071,2756.0,2755.0,3.62967]
["bitfinex","ETHUSD",1739808227319,3.62906,2755.6,2755.0,3.62967]
["bitfinex","ETHUSD",1739808227474,3.62906,2755.6,2754.8,0.363012]
["bitfinex","ETHUSD",1739808227679,3.62897,2755.7,2754.7,3.63015]
["bitfinex","ETHUSD",1739808227877,1.512,2756.0,2754.9,3.62985]
["bitfinex","ETHUSD",1739808228112,1.512,2756.0,2754.5,5.28395657]
["bitfinex","ETHUSD",1739808228113,3.62931,2755.4,2754.8,3.62997]
["bitfinex","ETHUSD",1739808228313,3.62914,2755.5,2754.9,3.62986]
["bitfinex","ETHUSD",1739808228619,3.67451357,2755.5,2754.9,7.622646]
["bitfinex","ETHUSD",1739808228823,7.30373357,2755.5,2754.9,3.992786]
["bitfinex","ETHUSD",1739808229020,1.5332,2755.4,2754.2,1.865383]
["bitfinex","ETHUSD",1739808229189,3.63013,2754.8,2754.2,0.363083]
["bitfinex","ETHUSD",1739808229387,3.6748094,2755.3,2754.2,3.6307]
["bitfinex","ETHUSD",1739808229603,1.5332,2755.4,2754.1,0.36]
["bitfinex","ETHUSD",1739808229604,3.62963,2755.1,2754.1,0.36]
["bitfinex","ETHUSD",1739808229789,3.63016,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1739808229991,3.62981,2755.0,2754.0,0.70928845]
["bitfinex","ETHUSD",1739808230205,0.04538238,2754.9,2754.3,3.63058]
["bitfinex","ETHUSD",1739808230416,3.62936,2755.3,2754.1,0.43402784]
["bitfinex","ETHUSD",1739808230617,1.5332,2755.4,2754.1,0.43402784]
["bitfinex","ETHUSD",1739808230830,1.5332,2755.4,2754.8,3.62994]
["bitfinex","ETHUSD",1739808230987,1.57857495,2755.4,2755.0,3.62972]
["bitfinex","ETHUSD",1739808231191,1.57857302,2755.4,2754.8,3.992944]
["bitfinex","ETHUSD",1739808231395,1.5332,2755.4,2755.0,3.62966]
["bitfinex","ETHUSD",1739808231588,1.5332,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1739808231791,1.5332,2755.4,2755.0,3.62976]
["bitfinex","ETHUSD",1739808232042,1.5332,2755.4,2754.9,3.62989]
["bitfinex","ETHUSD",1739808232341,5.16199,2755.8,2755.1,3.62951]
["bitfinex","ETHUSD",1739808232489,1.5332,2755.8,2755.0,0.3992884]
["bitfinex","ETHUSD",1739808232690,1.5332,2756.7,2755.4,0.55]
["bitfinex","ETHUSD",1739808232907,1.5332,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1739808233110,1.5332,2757.1,2755.8,0.359]
["bitfinex","ETHUSD",1739808233344,1.5332,2757.1,2756.8,3.6273]
["bitfinex","ETHUSD",1739808233528,0.83333333,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1739808233736,0.83333333,2757.2,2757.1,4.17699]
["bitfinex","ETHUSD",1739808234062,0.83333333,2757.2,2757.0,1.5691]
["bitfinex","ETHUSD",1739808234261,0.83333333,2757.2,2757.0,5.19613]
["bitfinex","ETHUSD",1739808234469,0.83333333,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1739808234958,0.83333333,2757.2,2757.1,4.146599]
["bitfinex","ETHUSD",1739808235453,0.83333333,2757.2,2757.1,0.519609]
["bitfinex","ETHUSD",1739808235755,0.83333333,2757.2,2757.1,4.17699]
["bitfinex","ETHUSD",1739808235955,0.83333333,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1739808236140,0.83333333,2757.2,2756.9,3.62714]
["bitfinex","ETHUSD",1739808236342,0.83333333,2757.2,2757.0,3.62713]
["bitfinex","ETHUSD",1739808236528,0.83333333,2757.2,2756.8,3.62731]
["bitfinex","ETHUSD",1739808236719,0.83333333,2757.2,2756.7,0.73965013]
["bitfinex","ETHUSD",1739808236915,0.83333333,2757.2,2756.1,5.18008]
["bitfinex","ETHUSD",1739808236916,2.48993333,2757.2,2756.1,5.18008]
["bitfinex","ETHUSD",1739808237111,3.62714,2757.0,2756.2,0.518008]
["bitfinex","ETHUSD",1739808237363,3.62699,2757.1,2756.2,0.518008]
["bitfinex","ETHUSD",1739808237563,3.62735,2756.9,2756.1,5.18008]
["bitfinex","ETHUSD",1739808237741,0.04535058,2756.8,2755.9,3.62855]
["bitfinex","ETHUSD",1739808237944,3.62764,2756.7,2755.8,3.62859]
["bitfinex","ETHUSD",1739808238143,3.62788,2756.5,2755.8,3.62859]
["bitfinex","ETHUSD",1739808238328,3.67306323,2756.6,2755.9,3.62848]
["bitfinex","ETHUSD",1739808238659,3.62771,2756.6,2755.9,3.62848]
["bitfinex","ETHUSD",1739808239040,3.62756,2756.7,2756.0,3.62841]
["bitfinex","ETHUSD",1739808239242,2.48993333,2757.2,2756.1,0.55]
["bitfinex","ETHUSD",1739808239549,3.62708,2757.1,2756.2,1.606]
["bitfinex","ETHUSD",1739808239754,3.62735,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1739808239956,3.62735,2756.9,2755.7,0.73070714]
["bitfinex","ETHUSD",1739808239957,1.56394744,2756.8,2754.6,1.606]
["bitfinex","ETHUSD",1739808240127,3.62804,2756.4,2755.7,3.62879]
["bitfinex","ETHUSD",1739808240454,0.04535762,2756.3,2755.4,1.606]
["bitfinex","ETHUSD",1739808240657,3.67287564,2756.7,2755.1,0.71170394]
["bitfinex","ETHUSD",1739808240858,3.6287,2755.9,2755.2,3.62949]
["bitfinex","ETHUSD",1739808241157,1.5186,2755.8,2755.1,3.62953]
["bitfinex","ETHUSD",1739808241340,5.14731,2755.8,2755.2,3.62948]
["bitfinex","ETHUSD",1739808241515,1.5186,2755.8,2755.2,4.355311]
["bitfinex","ETHUSD",1739808241716,1.5186,2755.8,2755.3,3.62935]
["bitfinex","ETHUSD",1739808241959,1.5186,2755.8,2755.1,3.62957]
["bitfinex","ETHUSD",1739808242162,3.62887,2755.7,2755.1,3.62957]
["bitfinex","ETHUSD",1739808242329,1.5186,2755.8,2755.2,7.25877]
["bitfinex","ETHUSD",1739808242531,1.6199,2756.3,2754.9,3.0]
["bitfinex","ETHUSD",1739808242742,0.04536121,2756.2,2755.8,3.62868]
["bitfinex","ETHUSD",1739808243113,0.44604133,2757.0,2756.0,3.62842]
["bitfinex","ETHUSD",1739808243319,0.44604133,2757.0,2755.4,2.2013]
["bitfinex","ETHUSD",1739808243320,1.6199,2756.9,2755.8,3.62865]
["bitfinex","ETHUSD",1739808243516,3.62803,2756.4,2755.8,3.62865]
["bitfinex","ETHUSD",1739808243721,3.62753,2756.7,2756.0,3.62838]
["bitfinex","ETHUSD",1739808243943,3.62753,2756.7,2755.8,3.62863]
["bitfinex","ETHUSD",1739808243944,1.6199,2756.9,2755.8,3.62864]
["bitfinex","ETHUSD",1739808244269,3.62783,2756.5,2755.9,3.62853]
["bitfinex","ETHUSD",1739808244433,0.04535447,2756.6,2755.8,0.417864]
["bitfinex","ETHUSD",1739808244634,3.62756,2756.7,2756.0,3.62832]
["bitfinex","ETHUSD",1739808244830,3.62763,2756.7,2755.4,1.6513]
["bitfinex","ETHUSD",1739808245031,1.6199,2756.9,2756.1,3.62831]
["bitfinex","ETHUSD",1739808245232,3.62752,2756.7,2756.1,3.62823]
["bitfinex","ETHUSD",1739808245424,3.62779,2756.5,2755.9,3.62847]
["bitfinex","ETHUSD",1739808245931,0.04535417,2756.4,2755.9,3.62851]
["bitfinex","ETHUSD",1739808246136,0.04535518,2756.6,2755.9,3.62851]
["bitfinex","ETHUSD",1739808246560,3.6278,2756.5,2755.9,3.62851]
["bitfinex","ETHUSD",1739808246867,3.6278,2756.5,2755.3,4.09869229]
["bitfinex","ETHUSD",1739808246868,3.62896,2755.7,2755.1,3.62955]
["bitfinex","ETHUSD",1739808247054,3.6291,2755.5,2754.9,3.62976]
["bitfinex","ETHUSD",1739808247236,0.04537181,2756.0,2754.8,0.71316713]
["bitfinex","ETHUSD",1739808247443,1.5954,2756.3,2755.8,3.62867]
["bitfinex","ETHUSD",1739808247637,1.5954,2756.3,2756.2,3.62818]
["bitfinex","ETHUSD",1739808247963,3.62768,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1739808248172,3.62713,2757.0,2756.4,3.62785]
["bitfinex","ETHUSD",1739808248391,5.12806,2756.3,2755.5,1.5317]
["bitfinex","ETHUSD",1739808248666,5.12806,2756.3,2755.3,0.357]
["bitfinex","ETHUSD",1739808248667,3.62843,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1739808248833,0.0453621,2756.0,2755.5,3.6291]
["bitfinex","ETHUSD",1739808249166,0.0453621,2756.0,2755.3,0.357]
["bitfinex","ETHUSD",1739808249167,1.5,2756.3,2755.3,0.357]
["bitfinex","ETHUSD",1739808249368,1.5,2756.3,2753.6,0.21855853]
["bitfinex","ETHUSD",1739808249369,0.04536275,2756.0,2754.7,1.5495]
["bitfinex","ETHUSD",1739808249665,0.04536275,2756.0,2754.1,13.66975382]
["bitfinex","ETHUSD",1739808249666,3.62986,2755.0,2754.3,7.26126]
["bitfinex","ETHUSD",1739808249973,5.22866,2755.1,2754.4,0.881076]
["bitfinex","ETHUSD",1739808249974,1.599,2755.1,2754.4,0.881076]
["bitfinex","ETHUSD",1739808250139,5.22874,2755.1,2754.5,3.63035]
["bitfinex","ETHUSD",1739808250522,1.599,2755.1,2754.2,1.5495]
["bitfinex","ETHUSD",1739808250782,3.62784,2756.5,2755.1,3.62951]
["bitfinex","ETHUSD",1739808250783,3.62882,2755.8,2755.1,3.62951]
["bitfinex","ETHUSD",1739808251065,1.599,2756.0,2754.5,4.18036]
["bitfinex","ETHUSD",1739808251265,3.62897,2755.6,2755.1,3.62961]
["bitfinex","ETHUSD",1739808251463,1.599,2756.0,2755.1,3.62961]
["bitfinex","ETHUSD",1739808251623,1.599,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1739808251966,1.599,2756.0,2755.3,3.62926]
["bitfinex","ETHUSD",1739808252166,3.62878,2755.8,2755.2,3.62942]
["bitfinex","ETHUSD",1739808252324,5.22756,2756.0,2755.0,3.62976]
["bitfinex","ETHUSD",1739808252325,8.85604,2756.0,2755.0,3.62976]
["bitfinex","ETHUSD",1739808252529,1.599,2756.0,2755.2,0.55]
["bitfinex","ETHUSD",1739808252774,0.04536518,2755.9,2755.5,3.62909]
["bitfinex","ETHUSD",1739808253066,3.62857,2755.9,2755.1,3.62962]
["bitfinex","ETHUSD",1739808253268,3.62857,2755.9,2755.1,3.62951]
["bitfinex","ETHUSD",1739808253442,3.62898,2755.6,2755.0,3.62976]
["bitfinex","ETHUSD",1739808253763,3.62877,2755.8,2755.0,3.62976]
["bitfinex","ETHUSD",1739808254061,3.62877,2755.8,2755.2,3.62947]
["bitfinex","ETHUSD",1739808254364,3.62877,2755.8,2754.6,1.328036]
["bitfinex","ETHUSD",1739808254365,3.62898,2755.6,2754.8,3.62998]
["bitfinex","ETHUSD",1739808254665,5.27878,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1739808254960,0.362898,2755.5,2754.8,3.62995]
["bitfinex","ETHUSD",1739808255168,1.6491,2755.5,2755.1,3.62953]
["bitfinex","ETHUSD",1739808255527,1.6491,2755.5,2754.8,3.62994]
["bitfinex","ETHUSD",1739808255768,1.6491,2755.5,2754.1,2.04042784]
["bitfinex","ETHUSD",1739808256067,0.522757,2755.9,2754.1,2.04042784]
["bitfinex","ETHUSD",1739808256068,1.6491,2754.9,2754.1,0.43402784]
["bitfinex","ETHUSD",1739808256268,1.6491,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1739808256429,3.63004,2754.8,2754.3,3.63063]
["bitfinex","ETHUSD",1739808256938,1.6491,2754.9,2754.3,3.63063]
["bitfinex","ETHUSD",1739808257157,1.6491,2754.9,2753.9,3.63111]
["bitfinex","ETHUSD",1739808257158,1.6491,2754.9,2754.5,3.63033]
["bitfinex","ETHUSD",1739808257672,1.6491,2754.9,2754.5,3.993383]
["bitfinex","ETHUSD",1739808257911,1.6491,2754.9,2754.3,3.6306]
["bitfinex","ETHUSD",1739808258076,0.04538088,2755.1,2753.7,4.6064]
["bitfinex","ETHUSD",1739808258077,1.5796,2755.3,2753.7,1.6064]
["bitfinex","ETHUSD",1739808258231,1.5796,2755.3,2755.2,3.6295]
["bitfinex","ETHUSD",1739808258572,5.43672598,2756.5,2755.5,3.62902]
["bitfinex","ETHUSD",1739808258573,1.5796,2755.8,2755.5,3.62902]
["bitfinex","ETHUSD",1739808258865,1.5796,2755.8,2755.3,3.62931]
["bitfinex","ETHUSD",1739808259027,1.5796,2755.8,2755.4,3.62921]
["bitfinex","ETHUSD",1739808259224,3.62824,2756.2,2755.4,0.362921]
["bitfinex","ETHUSD",1739808259225,1.5863,2756.2,2755.4,0.362921]
["bitfinex","ETHUSD",1739808259442,1.5863,2756.2,2755.0,3.55]
["bitfinex","ETHUSD",1739808259638,1.5863,2756.2,2756.0,3.62844]
["bitfinex","ETHUSD",1739808259886,1.6054,2756.7,2756.0,3.62844]
["bitfinex","ETHUSD",1739808260029,1.6054,2757.0,2756.2,1.6548]
["bitfinex","ETHUSD",1739808260235,0.83333333,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1739808261151,0.62499999,2757.2,2757.1,4.71240342]
["bitfinex","ETHUSD",1739808261324,1.6104,2758.4,2757.7,3.62608]
["bitfinex","ETHUSD",1739808261544,5.23576,2758.4,2757.7,3.62608]
["bitfinex","ETHUSD",1739808261755,3.62566,2758.2,2757.5,3.62639]
["bitfinex","ETHUSD",1739808261934,3.62593,2758.0,2757.3,3.62671]
["bitfinex","ETHUSD",1739808262361,1.71133417,2757.9,2756.8,3.62729]
["bitfinex","ETHUSD",1739808262536,3.62607,2757.8,2756.6,1.5053]
["bitfinex","ETHUSD",1739808262738,1.71133417,2757.9,2756.9,0.55]
["bitfinex","ETHUSD",1739808262739,5.29199,2757.9,2756.9,0.55]
["bitfinex","ETHUSD",1739808263070,1.666,2758.3,2757.2,4.5053]
["bitfinex","ETHUSD",1739808263271,0.005,2758.4,2758.0,3.6257]
["bitfinex","ETHUSD",1739808263571,0.005,2758.4,2758.3,4.17542]
["bitfinex","ETHUSD",1739808263873,1e-05,2758.4,2758.3,4.17542]
["bitfinex","ETHUSD",1739808265230,1e-05,2758.4,2758.3,7.17542]
["bitfinex","ETHUSD",1739808265480,1e-05,2758.4,2758.3,9.11794828]
["bitfinex","ETHUSD",1739808265954,1e-05,2758.4,2758.3,10.66004828]
["bitfinex","ETHUSD",1739808266351,0.1508012,2759.9,2758.6,3.62496]
["bitfinex","ETHUSD",1739808266553,0.1508012,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1739808266856,0.1508012,2759.9,2759.8,4.17345]
["bitfinex","ETHUSD",1739808267067,2.997,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1739808267068,2.24065983,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1739808267270,2.24065983,2760.0,2759.9,4.897986]
["bitfinex","ETHUSD",1739808267497,2.24065983,2760.0,2759.9,4.17331]
["bitfinex","ETHUSD",1739808268009,2.24065983,2760.0,2759.9,6.33997667]
["bitfinex","ETHUSD",1739808268152,5.14588,2761.4,2759.9,6.33997667]
["bitfinex","ETHUSD",1739808268153,1.5245,2761.4,2760.7,3.62219]
["bitfinex","ETHUSD",1739808268358,1.5245,2761.4,2759.9,1.5408]
["bitfinex","ETHUSD",1739808268619,1.5887,2760.6,2760.1,3.62305]
["bitfinex","ETHUSD",1739808268894,1.5887,2761.1,2760.6,0.55]
["bitfinex","ETHUSD",1739808269111,1.5887,2761.1,2760.6,3.62239]
["bitfinex","ETHUSD",1739808269419,0.56738383,2761.8,2760.5,5.98772598]
["bitfinex","ETHUSD",1739808269594,3.62005,2762.4,2761.5,3.6211]
["bitfinex","ETHUSD",1739808269795,1.6244,2762.1,2761.4,3.62133]
["bitfinex","ETHUSD",1739808270117,0.524481,2762.0,2761.2,3.62159]
["bitfinex","ETHUSD",1739808270323,0.524481,2762.0,2761.4,3.62129]
["bitfinex","ETHUSD",1739808270463,1.6244,2762.1,2761.3,3.62147]
["bitfinex","ETHUSD",1739808270464,5.24492,2762.1,2761.3,3.62147]
["bitfinex","ETHUSD",1739808270662,5.24492,2762.1,2761.3,3.6214]
["bitfinex","ETHUSD",1739808270862,3.62083,2761.8,2761.1,3.62174]
["bitfinex","ETHUSD",1739808271175,0.04526863,2761.7,2760.7,3.62214]
["bitfinex","ETHUSD",1739808271488,3.62114,2761.6,2760.9,3.62191]
["bitfinex","ETHUSD",1739808271696,3.62114,2761.6,2759.7,5.07972598]
["bitfinex","ETHUSD",1739808271697,4.345339,2761.6,2759.7,5.07972598]
["bitfinex","ETHUSD",1739808271892,3.62188,2761.0,2760.3,5.17936]
["bitfinex","ETHUSD",1739808272061,3.62156,2761.3,2760.3,5.17936]
["bitfinex","ETHUSD",1739808272256,1.6244,2761.5,2760.3,4.5567]
["bitfinex","ETHUSD",1739808272457,1.6244,2761.5,2761.0,3.62175]
["bitfinex","ETHUSD",1739808272658,3.62191,2761.0,2760.3,1.5567]
["bitfinex","ETHUSD",1739808273055,3.62249,2760.6,2759.9,3.62321]
["bitfinex","ETHUSD",1739808273199,3.62249,2760.6,2759.8,1.5241]
["bitfinex","ETHUSD",1739808273200,0.04528526,2760.5,2759.8,3.62335]
["bitfinex","ETHUSD",1739808273399,1.6461,2760.7,2760.0,3.62316]
["bitfinex","ETHUSD",1739808273706,3.62281,2760.3,2759.6,3.62365]
["bitfinex","ETHUSD",1739808273936,3.62281,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1739808274256,3.62314,2760.1,2759.3,3.62405]
["bitfinex","ETHUSD",1739808274407,3.62356,2759.8,2759.1,3.62433]
["bitfinex","ETHUSD",1739808274600,3.62301,2760.2,2759.5,3.62372]
["bitfinex","ETHUSD",1739808274800,3.62269,2760.4,2759.0,0.357]
["bitfinex","ETHUSD",1739808275005,1.6461,2760.7,2759.7,3.62356]
["bitfinex","ETHUSD",1739808275006,3.62281,2760.3,2759.7,3.62356]
["bitfinex","ETHUSD",1739808275461,3.62281,2760.3,2759.5,4.17382]
["bitfinex","ETHUSD",1739808275603,3.62294,2760.2,2759.0,3.6245]
["bitfinex","ETHUSD",1739808275801,0.36680996,2760.3,2759.1,3.62437]
["bitfinex","ETHUSD",1739808276035,0.36680996,2760.3,2759.2,0.55]
["bitfinex","ETHUSD",1739808276235,3.62341,2759.9,2759.2,0.357]
["bitfinex","ETHUSD",1739808276805,5.14806,2760.0,2758.9,1.5824]
["bitfinex","ETHUSD",1739808277012,5.14806,2760.0,2759.3,3.62401]
["bitfinex","ETHUSD",1739808277215,5.14806,2760.0,2759.5,3.62374]
["bitfinex","ETHUSD",1739808277216,1.5248,2760.0,2759.5,3.62374]
["bitfinex","ETHUSD",1739808277412,3.62282,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1739808277657,1.5248,2760.4,2759.6,3.62367]
["bitfinex","ETHUSD",1739808278164,3.62281,2760.3,2759.6,3.62367]
["bitfinex","ETHUSD",1739808278305,3.6228,2760.3,2759.7,3.6235]
["bitfinex","ETHUSD",1739808278502,1.5248,2760.4,2759.7,3.98584]
["bitfinex","ETHUSD",1739808278901,1.5248,2760.4,2759.3,4.89834135]
["bitfinex","ETHUSD",1739808279102,3.62279,2760.3,2759.7,3.62347]
["bitfinex","ETHUSD",1739808279344,3.66809111,2760.3,2759.7,3.62347]
["bitfinex","ETHUSD",1739808279520,3.62282,2760.3,2759.5,3.62375]
["bitfinex","ETHUSD",1739808279718,1.5248,2760.4,2759.7,3.62348]
["bitfinex","ETHUSD",1739808279921,3.62204,2760.9,2759.7,3.62348]
["bitfinex","ETHUSD",1739808279922,3.62219,2760.8,2759.7,0.912348]
["bitfinex","ETHUSD",1739808280250,3.62243,2760.6,2759.8,3.62345]
["bitfinex","ETHUSD",1739808280466,0.04528812,2760.8,2760.0,3.62317]
["bitfinex","ETHUSD",1739808280759,3.6224,2760.6,2760.0,3.6231]
["bitfinex","ETHUSD",1739808280972,3.62158,2761.3,2760.3,0.55]
["bitfinex","ETHUSD",1739808281249,3.62135,2761.4,2760.3,4.17269]
["bitfinex","ETHUSD",1739808281459,3.62204,2760.9,2760.0,0.356]
["bitfinex","ETHUSD",1739808281610,3.6218,2761.1,2760.3,3.62266]
["bitfinex","ETHUSD",1739808281804,3.62154,2761.3,2760.5,3.62251]
["bitfinex","ETHUSD",1739808282106,0.04527991,2761.5,2760.0,0.356]
["bitfinex","ETHUSD",1739808282311,3.62224,2760.8,2760.1,3.62297]
["bitfinex","ETHUSD",1739808282630,3.62266,2760.4,2759.9,3.62326]
["bitfinex","ETHUSD",1739808282829,3.62262,2760.5,2759.9,3.62324]
["bitfinex","ETHUSD",1739808283062,3.62314,2760.1,2759.5,3.62374]
["bitfinex","ETHUSD",1739808283222,1.5053,2760.6,2759.5,3.62374]
["bitfinex","ETHUSD",1739808283223,1.5053,2760.6,2759.5,0.88636]
["bitfinex","ETHUSD",1739808283418,3.62274,2760.4,2759.8,0.55]
["bitfinex","ETHUSD",1739808283654,3.62274,2760.4,2759.8,4.17343]
["bitfinex","ETHUSD",1739808283820,5.12777,2760.6,2759.4,0.55]
["bitfinex","ETHUSD",1739808284005,1.5053,2760.6,2759.4,3.55]
["bitfinex","ETHUSD",1739808284388,3.62165,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1739808284676,5.13309,2761.4,2760.8,3.62201]
["bitfinex","ETHUSD",1739808284677,8.75454,2761.4,2760.8,3.62201]
["bitfinex","ETHUSD",1739808284835,3.62156,2761.3,2760.7,7.24438]
["bitfinex","ETHUSD",1739808285048,1.5117,2761.4,2760.8,3.62206]
["bitfinex","ETHUSD",1739808285430,1.6383,2761.8,2761.2,3.62151]
["bitfinex","ETHUSD",1739808285741,5.25925,2761.8,2761.0,3.62177]
["bitfinex","ETHUSD",1739808285929,3.62117,2761.6,2761.0,3.62177]
["bitfinex","ETHUSD",1739808286477,3.62059,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1739808286620,3.62036,2762.2,2761.4,3.62122]
["bitfinex","ETHUSD",1739808286820,3.62036,2762.2,2761.6,3.62107]
["bitfinex","ETHUSD",1739808287041,1.6383,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1739808287238,1.6383,2762.3,2762.0,3.62054]
["bitfinex","ETHUSD",1739808287442,5.25848,2762.3,2761.8,3.62078]
["bitfinex","ETHUSD",1739808287764,5.25848,2762.3,2761.4,5.13932]
["bitfinex","ETHUSD",1739808287965,3.62083,2761.8,2761.0,3.62179]
["bitfinex","ETHUSD",1739808288124,3.62055,2762.1,2761.0,0.356]
["bitfinex","ETHUSD",1739808288329,3.62055,2762.1,2761.4,3.62132]
["bitfinex","ETHUSD",1739808288553,5.25852,2762.3,2761.5,0.55]
["bitfinex","ETHUSD",1739808288865,3.61995,2762.5,2761.7,0.55]
["bitfinex","ETHUSD",1739808289066,0.1508012,2762.7,2762.0,3.62045]
["bitfinex","ETHUSD",1739808289242,0.1508012,2762.7,2762.1,3.62035]
["bitfinex","ETHUSD",1739808289439,0.1508012,2762.7,2762.1,3.62036]
["bitfinex","ETHUSD",1739808289647,0.1508012,2762.7,2762.2,0.55]
["bitfinex","ETHUSD",1739808290367,0.1508012,2762.7,2762.0,0.356]
["bitfinex","ETHUSD",1739808290867,0.1508012,2762.7,2762.4,3.62003]
["bitfinex","ETHUSD",1739808291073,0.1508012,2762.7,2762.5,4.1699]
["bitfinex","ETHUSD",1739808291268,0.1508012,2762.7,2762.5,0.55]
["bitfinex","ETHUSD",1739808291576,1.5554,2765.0,2762.7,4.6228]
["bitfinex","ETHUSD",1739808291741,3.61759,2764.3,2763.9,1.6228]
["bitfinex","ETHUSD",1739808291941,0.04521793,2764.9,2763.4,1.6228]
["bitfinex","ETHUSD",1739808292140,1.5723,2764.8,2762.7,1.5689]
["bitfinex","ETHUSD",1739808292348,3.61882,2763.4,2762.7,1.5689]
["bitfinex","ETHUSD",1739808292562,3.61927,2763.0,2762.2,0.355]
["bitfinex","ETHUSD",1739808292734,0.04524185,2763.7,2761.9,1.5689]
["bitfinex","ETHUSD",1739808292936,0.04524185,2763.7,2762.0,0.55]
["bitfinex","ETHUSD",1739808292937,3.61935,2763.0,2762.0,0.55]
["bitfinex","ETHUSD",1739808293234,8.92769843,2763.8,2761.9,5.29918756]
["bitfinex","ETHUSD",1739808293434,3.61924,2763.1,2762.1,3.0]
["bitfinex","ETHUSD",1739808293672,3.61976,2762.7,2762.0,0.56541876]
["bitfinex","ETHUSD",1739808293872,1.6029,2762.9,2761.5,5.18687]
["bitfinex","ETHUSD",1739808294167,3.61915,2763.1,2761.7,1.5657]
["bitfinex","ETHUSD",1739808294329,3.61915,2763.1,2762.2,0.55]
["bitfinex","ETHUSD",1739808294529,3.61888,2763.3,2762.4,0.55]
["bitfinex","ETHUSD",1739808294731,3.61888,2763.3,2761.7,1.5657]
["bitfinex","ETHUSD",1739808294732,1.6029,2763.4,2761.3,1.5657]
["bitfinex","ETHUSD",1739808295037,5.22225,2763.0,2762.0,3.62055]
["bitfinex","ETHUSD",1739808295267,5.22166,2763.4,2762.1,2.1157]
["bitfinex","ETHUSD",1739808295629,5.07972598,2764.0,2762.3,3.0]
["bitfinex","ETHUSD",1739808295630,1.6029,2763.8,2762.3,3.0]
["bitfinex","ETHUSD",1739808295779,3.61895,2763.3,2762.4,1.267019]
["bitfinex","ETHUSD",1739808295935,3.61861,2763.5,2762.5,3.61988]
["bitfinex","ETHUSD",1739808296143,3.61873,2763.4,2762.6,0.55]
["bitfinex","ETHUSD",1739808296341,3.61834,2763.7,2762.8,0.55]
["bitfinex","ETHUSD",1739808296542,3.61873,2763.4,2762.8,0.55]
["bitfinex","ETHUSD",1739808296768,3.61833,2763.7,2762.5,0.55]
["bitfinex","ETHUSD",1739808296970,3.61935,2763.0,2762.1,1.5657]
["bitfinex","ETHUSD",1739808297283,3.61901,2763.2,2762.1,1.9217]
["bitfinex","ETHUSD",1739808297473,3.61913,2763.1,2762.1,4.9217]
["bitfinex","ETHUSD",1739808297785,3.61938,2762.9,2762.1,1.9217]
["bitfinex","ETHUSD",1739808297945,3.61957,2762.8,2762.2,0.49217]
["bitfinex","ETHUSD",1739808298141,3.61985,2762.6,2762.1,1.5657]
["bitfinex","ETHUSD",1739808298338,1.5947,2762.9,2761.7,0.355]
["bitfinex","ETHUSD",1739808298339,3.62026,2762.3,2761.7,1.8722]
["bitfinex","ETHUSD",1739808298553,3.61993,2762.5,2761.7,2.59709614]
["bitfinex","ETHUSD",1739808298769,3.61993,2762.5,2761.7,3.15680575]
["bitfinex","ETHUSD",1739808298971,3.61988,2762.6,2761.7,2.59709614]
["bitfinex","ETHUSD",1739808299170,3.61994,2762.5,2761.7,2.59709614]
["bitfinex","ETHUSD",1739808299377,3.61965,2762.7,2761.7,2.59709614]
["bitfinex","ETHUSD",1739808299577,3.61961,2762.8,2761.7,6.21801614]
["bitfinex","ETHUSD",1739808299894,1.5947,2762.9,2762.1,0.55]
["bitfinex","ETHUSD",1739808300067,3.61912,2763.1,2762.1,0.967056]
["bitfinex","ETHUSD",1739808300269,5.2241,2763.5,2762.0,3.0]
["bitfinex","ETHUSD",1739808300642,5.2241,2763.5,2761.7,2.24209614]
["bitfinex","ETHUSD",1739808300643,3.61966,2762.7,2761.7,2.24209614]
["bitfinex","ETHUSD",1739808300755,3.61918,2763.1,2761.7,2.24209614]
["bitfinex","ETHUSD",1739808300954,3.61832,2763.8,2762.6,1.6618]
["bitfinex","ETHUSD",1739808301164,5.22347,2763.9,2762.9,7.16929]
["bitfinex","ETHUSD",1739808301393,3.61898,2763.3,2762.6,1.6618]
["bitfinex","ETHUSD",1739808301564,3.61874,2763.4,2762.6,1.6618]
["bitfinex","ETHUSD",1739808301765,3.61839,2763.7,2762.6,5.28147]
["bitfinex","ETHUSD",1739808301968,5.22353,2763.9,2763.0,0.55]
["bitfinex","ETHUSD",1739808302293,5.74945037,2764.7,2762.7,1.5631]
["bitfinex","ETHUSD",1739808302294,5.25551,2764.3,2762.7,1.5631]
["bitfinex","ETHUSD",1739808302604,3.61763,2764.3,2763.5,0.55]
["bitfinex","ETHUSD",1739808302751,3.61781,2764.1,2763.5,0.55]
["bitfinex","ETHUSD",1739808302957,3.61821,2763.8,2762.9,1.6349]
["bitfinex","ETHUSD",1739808303168,3.61805,2764.0,2763.1,0.55]
["bitfinex","ETHUSD",1739808303364,3.0,2764.6,2763.1,0.55]
["bitfinex","ETHUSD",1739808303581,3.6175,2764.4,2763.5,0.55]
["bitfinex","ETHUSD",1739808303808,3.61767,2764.3,2763.5,0.55]
["bitfinex","ETHUSD",1739808304033,3.61805,2764.0,2763.6,1.565]
["bitfinex","ETHUSD",1739808304321,0.59245544,2764.6,2763.6,1.565]
["bitfinex","ETHUSD",1739808304482,3.61729,2764.5,2763.6,4.565]
["bitfinex","ETHUSD",1739808304685,3.61738,2764.5,2763.6,4.565]
["bitfinex","ETHUSD",1739808304889,3.61713,2764.7,2763.6,4.565]
["bitfinex","ETHUSD",1739808305087,2.3750392,2765.1,2763.8,0.55]
["bitfinex","ETHUSD",1739808305289,3.61783,2764.1,2763.8,0.55]
["bitfinex","ETHUSD",1739808305515,3.6181,2763.9,2763.2,1.6487]
["bitfinex","ETHUSD",1739808305674,3.61761,2764.3,2763.2,4.6487]
["bitfinex","ETHUSD",1739808305871,3.61789,2764.1,2763.3,0.55]
["bitfinex","ETHUSD",1739808306172,1.6398,2765.0,2763.7,0.55]
["bitfinex","ETHUSD",1739808306527,3.6166,2765.1,2764.3,0.55]
["bitfinex","ETHUSD",1739808306820,1.7117012,2765.5,2764.5,0.55]
["bitfinex","ETHUSD",1739808307114,3.61611,2765.4,2764.7,0.55]
["bitfinex","ETHUSD",1739808307410,0.1508012,2765.5,2764.9,4.16668]
["bitfinex","ETHUSD",1739808307618,0.1508012,2765.5,2765.0,3.0]
["bitfinex","ETHUSD",1739808307830,0.1508012,2765.5,2765.1,0.661676]
["bitfinex","ETHUSD",1739808307970,0.1508012,2765.5,2764.8,1.5613]
["bitfinex","ETHUSD",1739808308372,0.1508012,2765.5,2764.8,1.9163]
["bitfinex","ETHUSD",1739808308619,0.1508012,2765.5,2763.9,5.07972598]
["bitfinex","ETHUSD",1739808308620,3.61729,2764.5,2763.9,1.5469]
["bitfinex","ETHUSD",1739808308920,3.0,2765.4,2763.9,1.5469]
["bitfinex","ETHUSD",1739808309224,0.1508012,2765.5,2764.0,1.5423]
["bitfinex","ETHUSD",1739808309401,0.1508012,2765.5,2764.9,1.5423]
["bitfinex","ETHUSD",1739808309711,3.61635,2765.3,2764.9,1.5423]
["bitfinex","ETHUSD",1739808309930,3.7668712,2765.5,2764.9,1.5423]
["bitfinex","ETHUSD",1739808310089,0.1508012,2765.5,2765.4,3.0]
["bitfinex","ETHUSD",1739808310288,0.1508012,2765.5,2765.4,8.43831]
["bitfinex","ETHUSD",1739808310505,0.1508012,2765.5,2765.4,8.98831]
["bitfinex","ETHUSD",1739808310937,5.84835901,2767.8,2765.4,8.98831]
["bitfinex","ETHUSD",1739808310938,0.76863303,2767.8,2766.4,1.5532]
["bitfinex","ETHUSD",1739808311146,0.76863303,2767.8,2766.6,6.63292598]
["bitfinex","ETHUSD",1739808311310,0.1508012,2768.3,2766.6,1.5532]
["bitfinex","ETHUSD",1739808311504,0.1508012,2768.3,2767.5,3.61336]
["bitfinex","ETHUSD",1739808311833,0.1508012,2768.3,2767.4,8.07972598]
["bitfinex","ETHUSD",1739808311834,0.1508012,2768.3,2767.9,3.61278]
["bitfinex","ETHUSD",1739808312039,0.1508012,2768.3,2767.8,0.362]
["bitfinex","ETHUSD",1739808312530,0.1508012,2768.3,2768.2,8.71285]
["bitfinex","ETHUSD",1739808312747,0.1508012,2768.3,2768.2,6.332956]
["bitfinex","ETHUSD",1739808313107,0.1508012,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1739808313307,3.61272,2768.0,2767.3,1.6538]
["bitfinex","ETHUSD",1739808313546,0.1508012,2768.3,2767.3,1.6538]
["bitfinex","ETHUSD",1739808313701,0.1508012,2768.3,2767.5,5.13949]
["bitfinex","ETHUSD",1739808313902,3.61269,2768.1,2767.6,0.363]
["bitfinex","ETHUSD",1739808314145,0.1508012,2768.3,2767.5,1.5262]
["bitfinex","ETHUSD",1739808314474,0.1508012,2768.3,2768.2,2.2017]
["bitfinex","ETHUSD",1739808314633,0.1508012,2768.3,2768.2,0.55]
["bitfinex","ETHUSD",1739808314832,0.1508012,2768.3,2767.7,1.6517]
["bitfinex","ETHUSD",1739808315433,0.1508012,2768.3,2767.8,0.6731426]
["bitfinex","ETHUSD",1739808315619,0.1508012,2768.3,2767.8,1.0401426]
["bitfinex","ETHUSD",1739808315828,0.1508012,2768.3,2767.8,0.367]
["bitfinex","ETHUSD",1739808316152,0.1508012,2768.3,2767.7,5.26476]
["bitfinex","ETHUSD",1739808316153,3.61272,2768.0,2767.7,1.6517]
["bitfinex","ETHUSD",1739808316354,0.1508012,2768.3,2766.7,5.07972598]
["bitfinex","ETHUSD",1739808316562,0.1508012,2768.3,2766.8,2.0259]
["bitfinex","ETHUSD",1739808316714,3.61294,2767.9,2766.8,2.0259]
["bitfinex","ETHUSD",1739808316916,7.22607,2767.8,2766.9,1.0720016]
["bitfinex","ETHUSD",1739808317254,0.04516334,2767.7,2765.9,1.6186]
["bitfinex","ETHUSD",1739808317455,3.61323,2767.6,2765.9,1.6186]
["bitfinex","ETHUSD",1739808317613,1.5076,2767.1,2765.9,1.6186]
["bitfinex","ETHUSD",1739808318152,3.61404,2767.0,2765.9,1.6186]
["bitfinex","ETHUSD",1739808318370,3.61417,2766.9,2765.9,1.6186]
["bitfinex","ETHUSD",1739808318571,0.04517968,2766.8,2765.9,1.6186]
["bitfinex","ETHUSD",1739808318740,1.5076,2767.1,2765.4,1.9186]
["bitfinex","ETHUSD",1739808318945,3.61504,2766.3,2765.4,1.9186]
["bitfinex","ETHUSD",1739808319142,3.61468,2766.5,2765.4,1.9186]
["bitfinex","ETHUSD",1739808319354,3.61468,2766.5,2765.5,0.19186]
["bitfinex","ETHUSD",1739808319572,1.5076,2767.1,2765.4,1.9186]
["bitfinex","ETHUSD",1739808319771,3.0,2766.6,2765.4,1.6186]
["bitfinex","ETHUSD",1739808319970,1.5076,2766.4,2765.0,1.6186]
["bitfinex","ETHUSD",1739808320131,3.61582,2765.7,2765.0,1.6186]
["bitfinex","ETHUSD",1739808320331,3.616,2765.5,2765.0,1.6186]
["bitfinex","ETHUSD",1739808320531,3.61615,2765.4,2765.0,1.6186]
["bitfinex","ETHUSD",1739808320734,3.61592,2765.6,2765.0,1.6186]
["bitfinex","ETHUSD",1739808320960,3.0,2766.1,2765.0,1.6186]
["bitfinex","ETHUSD",1739808321163,0.661515,2766.1,2764.5,1.6186]
["bitfinex","ETHUSD",1739808321336,3.61563,2765.8,2764.5,5.23587]
["bitfinex","ETHUSD",1739808321547,3.61487,2766.4,2764.7,1.6004]
["bitfinex","ETHUSD",1739808321857,3.61529,2766.1,2764.8,3.0]
["bitfinex","ETHUSD",1739808322034,0.04518882,2766.7,2764.8,3.0]
["bitfinex","ETHUSD",1739808322035,3.61515,2766.2,2765.1,3.0]
["bitfinex","ETHUSD",1739808322230,1.5414,2766.8,2765.3,1.515]
["bitfinex","ETHUSD",1739808322496,3.61389,2767.1,2765.4,0.368]
["bitfinex","ETHUSD",1739808322794,3.6152,2766.1,2765.4,0.368]
["bitfinex","ETHUSD",1739808322973,3.61547,2765.9,2765.4,0.368]
["bitfinex","ETHUSD",1739808323140,3.61572,2765.7,2765.3,1.515]
["bitfinex","ETHUSD",1739808323339,3.61558,2765.9,2765.3,1.515]
["bitfinex","ETHUSD",1739808323574,3.61573,2765.7,2765.3,1.515]
["bitfinex","ETHUSD",1739808323839,3.61573,2765.7,2764.9,1.6423]
["bitfinex","ETHUSD",1739808324174,3.61606,2765.5,2764.9,1.84323]
["bitfinex","ETHUSD",1739808324331,3.61517,2766.2,2764.9,1.6423]
["bitfinex","ETHUSD",1739808324540,3.61637,2765.2,2764.7,0.367]
["bitfinex","ETHUSD",1739808324769,3.61559,2765.8,2764.7,0.367]
["bitfinex","ETHUSD",1739808325082,3.61559,2765.8,2764.4,1.6423]
["bitfinex","ETHUSD",1739808325083,3.61659,2765.1,2764.4,1.6423]
["bitfinex","ETHUSD",1739808325250,3.61714,2764.7,2764.0,0.7113007]
["bitfinex","ETHUSD",1739808325582,3.61676,2764.9,2763.9,1.5852]
["bitfinex","ETHUSD",1739808325818,3.61798,2764.0,2763.4,1.9512]
["bitfinex","ETHUSD",1739808325975,3.66258251,2764.5,2763.4,1.9512]
["bitfinex","ETHUSD",1739808326177,3.61806,2764.0,2763.4,1.5852]
["bitfinex","ETHUSD",1739808326480,3.61794,2764.1,2763.4,1.5852]
["bitfinex","ETHUSD",1739808326678,3.61796,2764.0,2762.9,5.19425]
["bitfinex","ETHUSD",1739808326862,3.61783,2764.1,2763.1,3.61903]
["bitfinex","ETHUSD",1739808327077,3.61774,2764.2,2763.2,3.61887]
["bitfinex","ETHUSD",1739808327276,5.138,2764.4,2763.3,6.61877]
["bitfinex","ETHUSD",1739808327448,3.61739,2764.5,2763.6,3.0]
["bitfinex","ETHUSD",1739808327648,1.6421,2764.9,2763.0,0.887425]
["bitfinex","ETHUSD",1739808327851,1.6421,2764.5,2762.9,1.5749]
["bitfinex","ETHUSD",1739808328056,5.25943,2764.5,2763.0,3.61925]
["bitfinex","ETHUSD",1739808328351,3.61707,2764.7,2763.6,0.55]
["bitfinex","ETHUSD",1739808328668,3.6173,2764.5,2763.5,0.55]
["bitfinex","ETHUSD",1739808328871,1.6293,2764.9,2763.8,3.6181]
["bitfinex","ETHUSD",1739808329067,3.61654,2765.1,2764.1,0.55]
["bitfinex","ETHUSD",1739808329311,3.61678,2764.9,2764.1,0.55]
["bitfinex","ETHUSD",1739808329459,3.61678,2764.9,2763.9,0.55]
["bitfinex","ETHUSD",1739808329679,3.61678,2764.9,2764.0,0.41681]
["bitfinex","ETHUSD",1739808329922,3.61625,2765.3,2764.4,4.16738]
["bitfinex","ETHUSD",1739808330236,3.61611,2765.4,2764.4,4.16738]
["bitfinex","ETHUSD",1739808330374,3.61611,2765.4,2764.3,0.917]
["bitfinex","ETHUSD",1739808330570,0.361611,2765.4,2764.3,0.55]
["bitfinex","ETHUSD",1739808330826,3.04521256,2765.3,2764.0,0.41681]
["bitfinex","ETHUSD",1739808330985,3.61765,2764.3,2763.7,1.6556]
["bitfinex","ETHUSD",1739808331173,3.61755,2764.3,2763.7,1.6556]
["bitfinex","ETHUSD",1739808331674,7.23471,2764.5,2763.7,1.6556]
["bitfinex","ETHUSD",1739808331871,1.6279,2765.0,2763.4,3.0]
["bitfinex","ETHUSD",1739808332072,3.61821,2763.8,2763.4,0.48794]
["bitfinex","ETHUSD",1739808332275,3.61821,2763.8,2763.2,1.5124]
["bitfinex","ETHUSD",1739808332672,3.61821,2763.8,2763.3,0.06898195]
["bitfinex","ETHUSD",1739808332873,0.46279,2764.9,2763.4,0.55]
["bitfinex","ETHUSD",1739808333074,3.61751,2764.4,2763.2,1.5124]
["bitfinex","ETHUSD",1739808333313,3.61751,2764.4,2763.6,0.55]
["bitfinex","ETHUSD",1739808333611,3.61811,2763.9,2763.7,0.06781934]
["bitfinex","ETHUSD",1739808333910,0.361751,2764.4,2763.2,1.5124]
["bitfinex","ETHUSD",1739808333911,0.04522554,2764.0,2763.2,1.5124]
["bitfinex","ETHUSD",1739808334208,3.61828,2763.8,2763.3,0.0681656]
["bitfinex","ETHUSD",1739808334422,3.61794,2764.0,2763.3,0.55]
["bitfinex","ETHUSD",1739808334592,3.61832,2763.8,2763.3,0.55]
["bitfinex","ETHUSD",1739808334782,3.61856,2763.6,2763.4,0.06807725]
["bitfinex","ETHUSD",1739808334977,1.59422728,2764.5,2762.8,1.5449]
["bitfinex","ETHUSD",1739808335175,3.61846,2763.6,2763.5,0.0679889]
["bitfinex","ETHUSD",1739808335371,3.0,2764.1,2762.9,0.19099]
["bitfinex","ETHUSD",1739808335613,3.61882,2763.4,2762.9,0.19099]
["bitfinex","ETHUSD",1739808335813,3.61882,2763.4,2762.8,1.5449]
["bitfinex","ETHUSD",1739808336112,3.61882,2763.4,2762.9,0.55]
["bitfinex","ETHUSD",1739808336441,3.61963,2762.8,2762.6,0.12653623]
["bitfinex","ETHUSD",1739808336710,3.61964,2762.7,2762.6,0.12653623]
["bitfinex","ETHUSD",1739808336884,3.62031,2762.2,2761.6,1.5558]
["bitfinex","ETHUSD",1739808337291,5.13813,2762.8,2761.6,1.5558]
["bitfinex","ETHUSD",1739808337292,3.62071,2761.9,2761.6,1.5558]
["bitfinex","ETHUSD",1739808337491,3.62015,2762.4,2761.2,1.5265]
["bitfinex","ETHUSD",1739808337707,3.62123,2761.5,2760.7,1.5265]
["bitfinex","ETHUSD",1739808338030,5.15547,2762.0,2760.7,1.5265]
["bitfinex","ETHUSD",1739808338201,3.62174,2761.1,2760.7,1.5265]
["bitfinex","ETHUSD",1739808338406,0.04527137,2761.9,2759.9,1.5742]
["bitfinex","ETHUSD",1739808338594,3.62123,2761.5,2760.0,0.22874739]
["bitfinex","ETHUSD",1739808338795,3.62135,2761.4,2760.0,0.22874739]
["bitfinex","ETHUSD",1739808338990,3.0,2761.9,2760.0,0.22874739]
["bitfinex","ETHUSD",1739808339211,3.62144,2761.4,2760.3,3.62274]
["bitfinex","ETHUSD",1739808339404,1.5349,2762.0,2760.0,0.22874739]
["bitfinex","ETHUSD",1739808339647,3.62131,2761.5,2760.4,3.62265]
["bitfinex","ETHUSD",1739808339811,3.62149,2761.3,2760.5,0.362265]
["bitfinex","ETHUSD",1739808340022,3.62149,2761.3,2760.6,0.55]
["bitfinex","ETHUSD",1739808340341,6.62082,2761.8,2760.6,0.55]
["bitfinex","ETHUSD",1739808340543,0.04527162,2761.7,2760.2,0.366]
["bitfinex","ETHUSD",1739808340707,3.0,2761.8,2760.3,3.62278]
["bitfinex","ETHUSD",1739808340913,3.62171,2761.2,2760.3,0.55]
["bitfinex","ETHUSD",1739808341117,3.62211,2760.9,2760.2,3.0]
["bitfinex","ETHUSD",1739808341459,3.62159,2761.3,2760.2,3.62283]
["bitfinex","ETHUSD",1739808341594,3.6204,2762.2,2761.0,3.0]
["bitfinex","ETHUSD",1739808341794,3.62017,2762.3,2761.1,5.24597]
["bitfinex","ETHUSD",1739808342013,3.62069,2761.9,2761.1,1.6243]
["bitfinex","ETHUSD",1739808342200,3.62098,2761.7,2761.1,1.6243]
["bitfinex","ETHUSD",1739808342538,0.04525612,2762.2,2760.4,1.6243]
["bitfinex","ETHUSD",1739808342539,3.62183,2761.1,2760.4,1.6243]
["bitfinex","ETHUSD",1739808342737,3.62043,2762.1,2760.4,1.6243]
["bitfinex","ETHUSD",1739808342738,3.6217,2761.2,2760.5,0.1986583]
["bitfinex","ETHUSD",1739808343053,3.62112,2761.6,2760.8,0.55]
["bitfinex","ETHUSD",1739808343206,3.6203,2762.2,2760.5,3.8211183]
["bitfinex","ETHUSD",1739808343207,3.62156,2761.3,2760.5,0.1986583]
["bitfinex","ETHUSD",1739808343403,3.62211,2760.9,2760.5,0.1986583]
["bitfinex","ETHUSD",1739808343728,3.62293,2760.2,2759.9,1.5155]
["bitfinex","ETHUSD",1739808343935,3.62279,2760.3,2759.9,1.5155]
["bitfinex","ETHUSD",1739808344100,3.62272,2760.4,2759.9,1.5155]
["bitfinex","ETHUSD",1739808344454,3.62244,2760.6,2760.0,0.06418186]
["bitfinex","ETHUSD",1739808344667,3.62266,2760.4,2760.0,0.06418186]
["bitfinex","ETHUSD",1739808344866,3.62308,2760.1,2759.5,1.9814]
["bitfinex","ETHUSD",1739808345050,3.62268,2760.4,2759.5,2.1922083]
["bitfinex","ETHUSD",1739808345254,3.62306,2760.1,2759.6,0.06453619]
["bitfinex","ETHUSD",1739808345437,3.62332,2759.9,2759.6,0.06453619]
["bitfinex","ETHUSD",1739808345887,3.62318,2760.1,2759.6,0.06453619]
["bitfinex","ETHUSD",1739808346224,3.62318,2760.1,2759.4,0.12668297]
["bitfinex","ETHUSD",1739808346225,1.6522,2760.7,2759.4,0.12668297]
["bitfinex","ETHUSD",1739808346421,1.6522,2760.7,2759.7,0.6144476]
["bitfinex","ETHUSD",1739808346750,3.62276,2760.4,2759.9,0.55]
["bitfinex","ETHUSD",1739808347062,3.62206,2760.9,2759.9,0.55]
["bitfinex","ETHUSD",1739808347263,3.62216,2760.8,2760.0,0.06418186]
["bitfinex","ETHUSD",1739808347564,5.21259,2761.4,2760.0,0.06418186]
["bitfinex","ETHUSD",1739808347565,3.62176,2761.1,2760.1,0.55]
["bitfinex","ETHUSD",1739808347875,1.5912,2761.4,2760.5,0.55]
["bitfinex","ETHUSD",1739808348036,1.5912,2761.4,2760.1,0.06409329]
["bitfinex","ETHUSD",1739808348223,3.62227,2760.7,2760.6,0.06365056]
["bitfinex","ETHUSD",1739808348427,3.62255,2760.5,2759.8,1.6658]
["bitfinex","ETHUSD",1739808348656,3.62255,2760.5,2759.9,0.55]
["bitfinex","ETHUSD",1739808348849,3.62255,2760.5,2759.8,1.6658]
["bitfinex","ETHUSD",1739808349072,3.62209,2760.9,2760.0,3.62313]
["bitfinex","ETHUSD",1739808349226,3.62209,2760.9,2759.9,4.17323]
["bitfinex","ETHUSD",1739808349435,3.62209,2760.9,2759.9,0.55]
["bitfinex","ETHUSD",1739808349630,3.62226,2760.7,2759.8,2.13238]
["bitfinex","ETHUSD",1739808349924,3.0,2760.9,2759.8,1.6658]
["bitfinex","ETHUSD",1739808350125,3.62187,2761.0,2759.8,1.6658]
["bitfinex","ETHUSD",1739808350126,3.6231,2760.1,2759.8,1.6658]
["bitfinex","ETHUSD",1739808350533,5.44372598,2761.6,2759.8,1.6658]
["bitfinex","ETHUSD",1739808350534,0.75715894,2761.0,2759.8,1.6658]
["bitfinex","ETHUSD",1739808350737,3.62153,2761.3,2760.2,4.17283]
["bitfinex","ETHUSD",1739808351051,1.5686,2762.3,2760.6,0.55]
["bitfinex","ETHUSD",1739808351225,3.62077,2761.9,2761.1,0.55]
["bitfinex","ETHUSD",1739808351425,3.62163,2761.2,2760.8,0.55]
["bitfinex","ETHUSD",1739808351625,3.62149,2761.3,2760.5,1.5764]
["bitfinex","ETHUSD",1739808351827,3.61974,2762.7,2761.8,3.62082]
["bitfinex","ETHUSD",1739808352030,1.5842,2762.9,2761.9,0.55]
["bitfinex","ETHUSD",1739808352263,3.61916,2763.1,2762.0,4.6242]
["bitfinex","ETHUSD",1739808352489,0.04524289,2763.6,2762.0,1.6242]
["bitfinex","ETHUSD",1739808352694,3.61941,2762.9,2762.0,1.6242]
["bitfinex","ETHUSD",1739808353002,3.61984,2762.6,2762.1,0.55]
["bitfinex","ETHUSD",1739808353303,3.6193,2763.0,2762.1,0.55]
["bitfinex","ETHUSD",1739808353477,3.61952,2762.8,2762.1,0.55]
["bitfinex","ETHUSD",1739808353674,3.61904,2763.2,2762.1,4.17037]
["bitfinex","ETHUSD",1739808353876,3.61914,2763.1,2762.1,4.17037]
["bitfinex","ETHUSD",1739808354201,3.61849,2763.6,2762.6,3.61968]
["bitfinex","ETHUSD",1739808354503,3.61873,2763.4,2762.5,3.61988]
["bitfinex","ETHUSD",1739808354662,3.61873,2763.4,2762.6,0.55]
["bitfinex","ETHUSD",1739808354863,0.04523954,2763.7,2762.2,0.579457]
["bitfinex","ETHUSD",1739808355097,3.61907,2763.2,2762.2,0.579457]
["bitfinex","ETHUSD",1739808355307,3.61935,2763.0,2762.3,0.55]
["bitfinex","ETHUSD",1739808355602,0.04524674,2763.4,2762.0,1.6242]
["bitfinex","ETHUSD",1739808355779,3.61948,2762.9,2762.0,1.6242]
["bitfinex","ETHUSD",1739808356099,3.61914,2763.1,2762.1,4.17033]
["bitfinex","ETHUSD",1739808356258,3.61936,2763.0,2762.1,0.55]
["bitfinex","ETHUSD",1739808356461,3.61939,2762.9,2762.2,0.579473]
["bitfinex","ETHUSD",1739808356697,3.0,2763.5,2762.2,0.579473]
["bitfinex","ETHUSD",1739808356698,3.6196,2762.8,2762.2,0.579473]
["bitfinex","ETHUSD",1739808356900,3.6196,2762.8,2762.0,5.24475]
["bitfinex","ETHUSD",1739808357209,1.5842,2763.8,2762.0,1.6242]
["bitfinex","ETHUSD",1739808357388,3.62033,2762.2,2761.5,1.57]
["bitfinex","ETHUSD",1739808357705,3.6207,2761.9,2761.5,1.57]
["bitfinex","ETHUSD",1739808357907,0.04526167,2761.9,2760.9,1.5315]
["bitfinex","ETHUSD",1739808358208,3.62146,2761.4,2760.9,1.72075]
["bitfinex","ETHUSD",1739808358419,3.6208,2761.9,2761.0,3.62178]
["bitfinex","ETHUSD",1739808358606,3.62027,2762.3,2761.2,3.62156]
["bitfinex","ETHUSD",1739808358826,3.61971,2762.7,2761.5,0.55]
["bitfinex","ETHUSD",1739808358990,1.603,2762.8,2761.7,4.17083]
["bitfinex","ETHUSD",1739808358991,3.61978,2762.6,2761.7,4.17083]
["bitfinex","ETHUSD",1739808359164,3.61978,2762.6,2761.7,0.55]
["bitfinex","ETHUSD",1739808359502,5.22254,2762.8,2761.7,4.17093]
["bitfinex","ETHUSD",1739808359503,5.22257,2762.8,2761.7,4.17093]
["bitfinex","ETHUSD",1739808359722,2.0009,2763.9,2761.7,3.62095]
["bitfinex","ETHUSD",1739808359925,3.61935,2763.0,2762.1,4.17032]
["bitfinex","ETHUSD",1739808360222,3.61989,2762.6,2761.8,4.9396]
["bitfinex","ETHUSD",1739808360423,3.61928,2763.0,2761.9,6.62069]
["bitfinex","ETHUSD",1739808360625,3.61899,2763.2,2761.9,3.62069]
["bitfinex","ETHUSD",1739808360799,3.61899,2763.2,2761.8,1.9396]
["bitfinex","ETHUSD",1739808360800,3.61975,2762.7,2761.8,1.9396]
["bitfinex","ETHUSD",1739808360998,3.62063,2762.0,2761.8,1.5786]
["bitfinex","ETHUSD",1739808361186,3.62063,2762.0,2761.2,1.6656]
["bitfinex","ETHUSD",1739808361387,3.6209,2761.8,2761.2,1.6656]
["bitfinex","ETHUSD",1739808361586,3.62065,2762.0,2761.2,1.6656]
["bitfinex","ETHUSD",1739808362015,3.62078,2761.9,2761.3,0.55]
["bitfinex","ETHUSD",1739808362220,3.6196,2762.8,2761.3,3.55]
["bitfinex","ETHUSD",1739808362401,5.17486,2763.3,2762.3,0.55]
["bitfinex","ETHUSD",1739808362583,3.6192,2763.1,2762.3,4.17007]
["bitfinex","ETHUSD",1739808362923,3.61972,2762.7,2762.2,1.6656]
["bitfinex","ETHUSD",1739808363086,3.6195,2762.9,2762.2,1.6656]
["bitfinex","ETHUSD",1739808363287,3.6195,2762.9,2762.3,0.55]
["bitfinex","ETHUSD",1739808363488,1.5559,2763.3,2762.7,3.6196]
["bitfinex","ETHUSD",1739808363684,3.61831,2763.8,2762.9,3.61925]
["bitfinex","ETHUSD",1739808364007,3.61828,2763.8,2763.0,0.55]
["bitfinex","ETHUSD",1739808364206,5.66174373,2764.4,2763.0,0.55]
["bitfinex","ETHUSD",1739808364537,0.1,2764.9,2764.0,0.55]
["bitfinex","ETHUSD",1739808365035,0.1,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1739808365199,0.1,2764.9,2764.5,4.16718]
["bitfinex","ETHUSD",1739808365397,0.1,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1739808365821,0.1,2764.9,2764.8,0.05928047]
["bitfinex","ETHUSD",1739808365991,0.1,2764.9,2764.7,0.55]
["bitfinex","ETHUSD",1739808366199,0.1,2764.9,2764.8,0.05928047]
["bitfinex","ETHUSD",1739808366435,3.61693,2764.8,2764.0,1.5347]
["bitfinex","ETHUSD",1739808366604,3.71676,2764.9,2764.8,0.05928047]
["bitfinex","ETHUSD",1739808366810,3.71676,2764.9,2764.1,4.35736]
["bitfinex","ETHUSD",1739808366811,0.1,2764.9,2764.1,4.35736]
["bitfinex","ETHUSD",1739808367010,3.71686,2764.9,2764.8,0.05928047]
["bitfinex","ETHUSD",1739808367333,3.71686,2764.9,2764.1,0.73957]
["bitfinex","ETHUSD",1739808367334,0.1,2764.9,2764.1,0.73957]
["bitfinex","ETHUSD",1739808367496,0.1,2764.9,2764.2,4.16755]
["bitfinex","ETHUSD",1739808367699,0.1,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1739808368236,0.1,2764.9,2764.6,0.55]
["bitfinex","ETHUSD",1739808368395,0.1,2764.9,2764.7,3.61693]
["bitfinex","ETHUSD",1739808368593,0.1,2764.9,2764.8,0.55]
["bitfinex","ETHUSD",1739808368821,0.1,2764.9,2764.8,0.60928047]
["bitfinex","ETHUSD",1739808369023,0.1,2764.9,2764.8,8.10226752]
["bitfinex","ETHUSD",1739808369223,0.1,2764.9,2764.8,9.65976752]
["bitfinex","ETHUSD",1739808369840,0.1,2764.9,2764.8,6.04287752]
["bitfinex","ETHUSD",1739808370024,0.1,2764.9,2764.8,9.65976752]
["bitfinex","ETHUSD",1739808370601,0.1,2764.9,2764.8,10.01876752]
["bitfinex","ETHUSD",1739808371025,3.61441,2766.7,2765.7,1.5929]
["bitfinex","ETHUSD",1739808371228,3.61377,2767.2,2765.9,3.55]
["bitfinex","ETHUSD",1739808371542,3.61386,2767.2,2766.3,0.55]
["bitfinex","ETHUSD",1739808371746,3.6139,2767.1,2766.3,0.55]
["bitfinex","ETHUSD",1739808372037,3.61386,2767.2,2766.4,0.0578691]
["bitfinex","ETHUSD",1739808372244,3.6139,2767.1,2766.4,0.2721591]
["bitfinex","ETHUSD",1739808372647,0.55,2767.5,2766.4,0.2721591]
["bitfinex","ETHUSD",1739808372814,0.55,2767.5,2766.6,0.55]
["bitfinex","ETHUSD",1739808373017,4.16343,2767.5,2766.6,0.55]
["bitfinex","ETHUSD",1739808373311,0.55,2767.5,2766.7,0.05760465]
["bitfinex","ETHUSD",1739808373523,0.55,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1739808373856,0.55,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1739808374199,0.55,2767.5,2767.1,0.05725214]
["bitfinex","ETHUSD",1739808375032,0.55,2767.5,2767.2,0.05545488]
["bitfinex","ETHUSD",1739808375237,0.55,2767.5,2766.6,1.44436969]
["bitfinex","ETHUSD",1739808375435,0.55,2767.5,2766.8,0.55]
["bitfinex","ETHUSD",1739808375760,0.55,2767.5,2766.9,1.6542]
["bitfinex","ETHUSD",1739808375925,0.55,2767.5,2767.0,0.55]
["bitfinex","ETHUSD",1739808376260,0.55,2767.5,2767.1,0.05357852]
["bitfinex","ETHUSD",1739808376422,0.55,2767.5,2766.9,4.6542]
["bitfinex","ETHUSD",1739808376423,3.61362,2767.4,2766.9,4.6542]
["bitfinex","ETHUSD",1739808376623,3.61378,2767.2,2767.0,0.05366663]
["bitfinex","ETHUSD",1739808376942,3.61408,2767.0,2766.5,1.6542]
["bitfinex","ETHUSD",1739808377143,3.61443,2766.7,2766.5,1.6542]
["bitfinex","ETHUSD",1739808377471,3.61443,2766.7,2766.0,1.6542]
["bitfinex","ETHUSD",1739808377670,3.0,2767.3,2766.6,0.05201753]
["bitfinex","ETHUSD",1739808377976,3.61481,2766.4,2766.0,1.6542]
["bitfinex","ETHUSD",1739808378284,3.73399076,2767.3,2765.2,8.69596598]
["bitfinex","ETHUSD",1739808378285,1.5436,2767.2,2765.2,1.6542]
["bitfinex","ETHUSD",1739808378518,3.6142,2766.9,2765.2,1.6542]
["bitfinex","ETHUSD",1739808378621,3.6152,2766.1,2765.2,1.6542]
["bitfinex","ETHUSD",1739808378822,3.61446,2766.7,2765.2,1.6542]
["bitfinex","ETHUSD",1739808378823,3.61472,2766.5,2765.3,7.13473398]
["bitfinex","ETHUSD",1739808379057,3.61495,2766.3,2765.3,0.51858398]
["bitfinex","ETHUSD",1739808379258,1.5436,2767.2,2765.6,1.6542]
["bitfinex","ETHUSD",1739808379470,3.61441,2766.7,2765.7,0.05281111]
["bitfinex","ETHUSD",1739808379683,1.5436,2767.2,2765.7,0.05281111]
["bitfinex","ETHUSD",1739808379970,0.55,2767.5,2766.2,1.645]
["bitfinex","ETHUSD",1739808380176,3.61453,2766.7,2766.2,1.645]
["bitfinex","ETHUSD",1739808380375,3.6147,2766.5,2766.3,0.052282]
["bitfinex","ETHUSD",1739808380536,3.61429,2766.8,2766.3,0.052282]
["bitfinex","ETHUSD",1739808380741,3.61454,2766.7,2765.8,2.195]
["bitfinex","ETHUSD",1739808380946,3.61453,2766.7,2766.4,0.05219383]
["bitfinex","ETHUSD",1739808381176,7.22946,2766.5,2765.8,1.645]
["bitfinex","ETHUSD",1739808381383,3.6149,2766.4,2765.8,1.645]
["bitfinex","ETHUSD",1739808381559,3.61445,2766.7,2765.8,1.645]
["bitfinex","ETHUSD",1739808381759,3.61502,2766.3,2765.8,1.645]
["bitfinex","ETHUSD",1739808382075,1.555,2767.1,2765.8,6.72472598]
["bitfinex","ETHUSD",1739808382311,3.61376,2767.2,2766.2,0.55]
["bitfinex","ETHUSD",1739808382442,2.1219,2767.5,2766.3,0.9842]
["bitfinex","ETHUSD",1739808382641,0.04517529,2767.4,2766.3,0.9842]
["bitfinex","ETHUSD",1739808382889,3.61426,2766.9,2766.3,0.9842]
["bitfinex","ETHUSD",1739808383089,0.722825,2766.9,2765.9,0.7082726]
["bitfinex","ETHUSD",1739808383298,3.61489,2766.4,2765.7,0.358]
["bitfinex","ETHUSD",1739808383461,3.61363,2767.3,2765.7,0.358]
["bitfinex","ETHUSD",1739808383462,3.6147,2766.5,2765.7,0.358]
["bitfinex","ETHUSD",1739808383656,3.0,2767.3,2765.7,0.358]
["bitfinex","ETHUSD",1739808383986,3.61493,2766.4,2765.7,0.358]
["bitfinex","ETHUSD",1739808384145,3.61514,2766.2,2765.0,5.07972598]
["bitfinex","ETHUSD",1739808384344,3.04518938,2767.1,2765.8,0.55]
["bitfinex","ETHUSD",1739808384345,3.61438,2766.8,2765.8,0.55]
["bitfinex","ETHUSD",1739808384546,0.04518288,2767.0,2765.8,0.55]
["bitfinex","ETHUSD",1739808384777,3.61476,2766.5,2765.5,0.357]
["bitfinex","ETHUSD",1739808384977,3.61442,2766.7,2765.6,3.61577]
["bitfinex","ETHUSD",1739808385182,1.5789,2767.1,2765.5,3.357]
["bitfinex","ETHUSD",1739808385379,1.5789,2767.1,2765.9,7.2309]
["bitfinex","ETHUSD",1739808385580,3.61396,2767.1,2766.1,0.55]
["bitfinex","ETHUSD",1739808385794,3.61444,2766.7,2766.0,1.6135]
["bitfinex","ETHUSD",1739808386030,3.61488,2766.4,2766.0,1.6135]
["bitfinex","ETHUSD",1739808386142,3.61494,2766.3,2765.6,1.6135]
["bitfinex","ETHUSD",1739808386342,3.61512,2766.2,2765.6,1.6135]
["bitfinex","ETHUSD",1739808386547,5.15065,2766.7,2765.6,1.6135]
["bitfinex","ETHUSD",1739808386548,3.61494,2766.3,2765.6,1.6135]
["bitfinex","ETHUSD",1739808386793,3.61494,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1739808386993,5.15066,2766.7,2765.7,0.76635]
["bitfinex","ETHUSD",1739808387306,2.0908,2767.5,2765.9,3.55]
["bitfinex","ETHUSD",1739808387446,3.61407,2767.0,2766.2,1.5314]
["bitfinex","ETHUSD",1739808387647,5.70423,2767.5,2766.3,0.55]
["bitfinex","ETHUSD",1739808387841,3.61414,2767.0,2766.3,0.55]
["bitfinex","ETHUSD",1739808388079,0.570423,2767.4,2766.3,4.16491]
["bitfinex","ETHUSD",1739808388257,4.16337,2767.5,2766.6,0.55]
["bitfinex","ETHUSD",1739808388474,7.22719,2767.4,2766.6,0.55]
["bitfinex","ETHUSD",1739808388799,3.61366,2767.3,2766.6,0.55]
["bitfinex","ETHUSD",1739808389003,0.55,2767.5,2766.6,0.55]
["bitfinex","ETHUSD",1739808389303,0.55,2767.5,2766.8,3.0]
["bitfinex","ETHUSD",1739808389598,0.55,2767.5,2766.7,1.5074]
["bitfinex","ETHUSD",1739808389814,3.61377,2767.2,2766.7,1.5074]
["bitfinex","ETHUSD",1739808390016,0.04517527,2767.1,2766.2,0.355]
["bitfinex","ETHUSD",1739808390220,3.61465,2766.6,2766.2,0.355]
["bitfinex","ETHUSD",1739808390437,1.5847,2767.0,2765.9,1.5271]
["bitfinex","ETHUSD",1739808390630,3.61503,2766.3,2765.9,1.5271]
["bitfinex","ETHUSD",1739808390830,3.61508,2766.2,2765.9,1.5271]
["bitfinex","ETHUSD",1739808391011,3.61507,2766.2,2765.6,0.355]
["bitfinex","ETHUSD",1739808391331,3.61475,2766.5,2765.6,0.19033]
["bitfinex","ETHUSD",1739808391538,0.7177958,2767.2,2765.6,0.19033]
["bitfinex","ETHUSD",1739808391695,3.61481,2766.4,2765.6,0.19033]
["bitfinex","ETHUSD",1739808391877,3.61481,2766.4,2765.4,4.5483]
["bitfinex","ETHUSD",1739808391878,1.5847,2767.0,2765.4,1.5483]
["bitfinex","ETHUSD",1739808392216,1.5847,2767.0,2765.4,4.5483]
["bitfinex","ETHUSD",1739808392429,1.5847,2767.0,2765.5,0.05369416]
["bitfinex","ETHUSD",1739808392581,1.5847,2767.0,2765.6,0.55]
["bitfinex","ETHUSD",1739808392781,3.61498,2766.3,2765.7,0.05365207]
["bitfinex","ETHUSD",1739808393005,3.61508,2766.2,2765.4,4.5483]
["bitfinex","ETHUSD",1739808393219,3.61471,2766.5,2765.5,0.60382849]
["bitfinex","ETHUSD",1739808393561,3.6148,2766.4,2765.6,3.0]
["bitfinex","ETHUSD",1739808393825,5.15046,2767.5,2765.9,3.61544]
["bitfinex","ETHUSD",1739808394119,5.15046,2767.5,2765.8,1.5894]
["bitfinex","ETHUSD",1739808394120,3.61444,2766.7,2766.1,0.55]
["bitfinex","ETHUSD",1739808394325,0.04518311,2767.8,2766.2,1.5894]
["bitfinex","ETHUSD",1739808394520,3.61362,2767.4,2766.3,3.97083]
["bitfinex","ETHUSD",1739808394682,3.61389,2767.1,2766.4,0.55]
["bitfinex","ETHUSD",1739808394883,3.6141,2767.0,2766.5,0.05289361]
["bitfinex","ETHUSD",1739808395080,3.61369,2767.3,2766.5,0.05289361]
["bitfinex","ETHUSD",1739808395284,0.72444148,2767.8,2766.5,0.05289361]
["bitfinex","ETHUSD",1739808395526,7.22799,2767.1,2766.5,0.05289361]
["bitfinex","ETHUSD",1739808395722,0.52615415,2767.7,2766.5,0.05289361]
["bitfinex","ETHUSD",1739808395935,3.61354,2767.4,2766.5,0.05289361]
["bitfinex","ETHUSD",1739808396091,3.61345,2767.5,2766.5,3.66756361]
["bitfinex","ETHUSD",1739808396431,7.22607,2767.8,2766.8,0.55]
["bitfinex","ETHUSD",1739808396611,1.5371,2767.9,2766.9,0.05236786]
["bitfinex","ETHUSD",1739808396982,3.61383,2767.2,2766.7,1.6088]
["bitfinex","ETHUSD",1739808397182,3.61383,2767.2,2766.8,0.05245599]
["bitfinex","ETHUSD",1739808397183,3.61415,2766.9,2766.8,0.05245599]
["bitfinex","ETHUSD",1739808397390,3.61481,2766.4,2766.1,1.6088]
["bitfinex","ETHUSD",1739808397689,3.61456,2766.6,2766.2,0.0510365]
["bitfinex","ETHUSD",1739808398133,3.61461,2766.6,2766.2,0.0510365]
["bitfinex","ETHUSD",1739808398508,3.61436,2766.8,2766.2,0.0510365]
["bitfinex","ETHUSD",1739808398716,7.22873,2766.8,2766.2,0.6010365]
["bitfinex","ETHUSD",1739808398890,3.61469,2766.5,2766.2,0.0510365]
["bitfinex","ETHUSD",1739808399095,0.722873,2766.8,2766.2,0.0510365]
["bitfinex","ETHUSD",1739808399096,3.61493,2766.3,2766.2,0.0510365]
["bitfinex","ETHUSD",1739808399290,3.61458,2766.6,2766.2,0.0510365]
["bitfinex","ETHUSD",1739808399496,0.722873,2766.8,2765.6,1.972]
["bitfinex","ETHUSD",1739808399742,3.61474,2766.5,2765.6,1.972]
["bitfinex","ETHUSD",1739808400031,3.61529,2766.1,2765.7,0.05147745]
["bitfinex","ETHUSD",1739808400192,3.61415,2766.9,2765.7,0.05147745]
["bitfinex","ETHUSD",1739808400395,4.65,2767.1,2765.7,0.05147745]
["bitfinex","ETHUSD",1739808400600,3.61548,2765.9,2765.7,0.05147745]
["bitfinex","ETHUSD",1739808400812,5.18003,2766.1,2765.1,1.617]
["bitfinex","ETHUSD",1739808401106,5.18007,2766.1,2765.2,0.05191855]
["bitfinex","ETHUSD",1739808401492,3.61588,2765.6,2765.2,0.05191855]
["bitfinex","ETHUSD",1739808401732,1.5648,2766.1,2765.2,0.05191855]
["bitfinex","ETHUSD",1739808401891,6.059526,2766.1,2765.2,0.05191855]
["bitfinex","ETHUSD",1739808402231,2.444306,2766.1,2765.2,0.05191855]
["bitfinex","ETHUSD",1739808402393,1.6249,2766.5,2765.2,0.05191855]
["bitfinex","ETHUSD",1739808402591,0.73569175,2766.6,2765.3,0.55]
["bitfinex","ETHUSD",1739808402791,3.61446,2766.7,2765.7,0.55]
["bitfinex","ETHUSD",1739808403051,1.6249,2766.9,2765.8,0.04952246]
["bitfinex","ETHUSD",1739808403220,3.61462,2766.6,2765.8,0.04952246]
["bitfinex","ETHUSD",1739808403405,3.61449,2766.7,2765.8,0.04952246]
["bitfinex","ETHUSD",1739808403614,3.61463,2766.6,2765.8,0.04952246]
["bitfinex","ETHUSD",1739808403818,0.04518816,2766.5,2765.8,0.04952246]
["bitfinex","ETHUSD",1739808404137,2.57601904,2766.9,2765.8,0.04952246]
["bitfinex","ETHUSD",1739808404138,3.61494,2766.3,2765.8,0.04952246]
["bitfinex","ETHUSD",1739808404293,3.61509,2766.2,2765.6,1.5723]
["bitfinex","ETHUSD",1739808404497,3.61509,2766.2,2765.9,0.04943426]
["bitfinex","ETHUSD",1739808404693,3.976609,2766.2,2765.6,1.5723]
["bitfinex","ETHUSD",1739808404897,3.61543,2766.0,2765.2,2.0204]
["bitfinex","ETHUSD",1739808405097,3.976619,2766.2,2765.7,0.04961066]
["bitfinex","ETHUSD",1739808405297,3.61522,2766.1,2765.2,5.63674]
["bitfinex","ETHUSD",1739808405533,3.6149,2766.4,2765.2,5.63674]
["bitfinex","ETHUSD",1739808405534,3.6149,2766.4,2765.8,0.04986821]
["bitfinex","ETHUSD",1739808405739,3.61432,2766.8,2765.7,3.6157]
["bitfinex","ETHUSD",1739808406049,3.61545,2765.9,2765.8,0.04986821]
["bitfinex","ETHUSD",1739808406196,3.61499,2766.3,2765.3,1.517]
["bitfinex","ETHUSD",1739808406400,3.61522,2766.1,2765.4,0.05022105]
["bitfinex","ETHUSD",1739808407221,3.6151,2766.2,2765.4,0.05022105]
["bitfinex","ETHUSD",1739808407440,0.71476921,2766.4,2765.4,4.18467315]
["bitfinex","ETHUSD",1739808407738,3.61466,2766.6,2765.5,0.55]
["bitfinex","ETHUSD",1739808407900,3.61533,2766.0,2765.4,0.56857315]
["bitfinex","ETHUSD",1739808408103,0.04519077,2766.5,2765.6,0.05004462]
["bitfinex","ETHUSD",1739808408298,0.70781916,2766.7,2765.5,0.05013283]
["bitfinex","ETHUSD",1739808408299,3.70781916,2766.7,2765.5,0.05013283]
["bitfinex","ETHUSD",1739808408606,3.61469,2766.5,2765.6,0.05004462]
["bitfinex","ETHUSD",1739808408811,3.61482,2766.4,2765.6,0.05004462]
["bitfinex","ETHUSD",1739808409050,3.61469,2766.5,2765.5,4.16598]
["bitfinex","ETHUSD",1739808409349,3.61507,2766.2,2765.6,0.05004462]
["bitfinex","ETHUSD",1739808409652,3.0,2766.8,2765.3,1.517]
["bitfinex","ETHUSD",1739808409807,3.61513,2766.2,2765.4,0.05022105]
["bitfinex","ETHUSD",1739808410245,3.61529,2766.1,2765.4,0.05022105]
["bitfinex","ETHUSD",1739808410450,3.0,2767.1,2765.4,0.05022105]
["bitfinex","ETHUSD",1739808410631,0.72818626,2766.3,2765.4,0.56857016]
["bitfinex","ETHUSD",1739808410942,4.34321626,2766.3,2765.4,0.56857016]
["bitfinex","ETHUSD",1739808411115,4.34321626,2766.3,2765.4,3.66624105]
["bitfinex","ETHUSD",1739808411326,3.61472,2766.5,2765.5,4.16591]
["bitfinex","ETHUSD",1739808411520,3.61472,2766.5,2765.5,4.16592]
["bitfinex","ETHUSD",1739808411779,3.61509,2766.2,2765.6,0.05004462]
["bitfinex","ETHUSD",1739808412054,3.61481,2766.4,2765.4,3.61604]
["bitfinex","ETHUSD",1739808412254,3.61461,2766.6,2765.7,0.55]
["bitfinex","ETHUSD",1739808412453,3.61393,2767.1,2765.8,0.05024928]
["bitfinex","ETHUSD",1739808412615,0.70878341,2766.6,2765.8,0.05024928]
["bitfinex","ETHUSD",1739808412813,3.61485,2766.4,2765.8,0.05024928]
["bitfinex","ETHUSD",1739808413012,4.32341341,2766.6,2765.6,1.5922]
["bitfinex","ETHUSD",1739808413313,4.32340341,2766.6,2765.7,4.60434608]
["bitfinex","ETHUSD",1739808413539,4.32340341,2766.6,2765.7,0.98864608]
["bitfinex","ETHUSD",1739808413746,3.61474,2766.5,2765.7,0.98864608]
["bitfinex","ETHUSD",1739808413945,3.61487,2766.4,2765.7,0.98864608]
["bitfinex","ETHUSD",1739808414154,0.70878341,2766.6,2765.8,0.55]
["bitfinex","ETHUSD",1739808414363,3.61445,2766.7,2765.8,0.55]
["bitfinex","ETHUSD",1739808414514,1.6351,2767.3,2766.1,1.5193]
["bitfinex","ETHUSD",1739808414858,3.61493,2766.3,2766.2,0.04989654]
["bitfinex","ETHUSD",1739808415032,7.22971,2766.4,2766.1,1.5193]
["bitfinex","ETHUSD",1739808415221,3.61463,2766.6,2766.2,0.04989654]
["bitfinex","ETHUSD",1739808415420,3.61487,2766.4,2766.2,0.04989654]
["bitfinex","ETHUSD",1739808415627,3.61493,2766.3,2766.2,0.04989654]
["bitfinex","ETHUSD",1739808416546,3.61493,2766.3,2765.7,1.5232]
["bitfinex","ETHUSD",1739808416859,3.61487,2766.4,2765.7,2.4480126]
["bitfinex","ETHUSD",1739808417045,3.61489,2766.4,2765.8,0.05024928]
["bitfinex","ETHUSD",1739808417448,3.61495,2766.3,2765.8,0.05024928]
["bitfinex","ETHUSD",1739808417661,3.61518,2766.2,2765.8,0.05024928]
["bitfinex","ETHUSD",1739808418161,3.61545,2765.9,2765.8,0.05024928]
["bitfinex","ETHUSD",1739808418361,3.61415,2766.9,2765.8,0.05024928]
["bitfinex","ETHUSD",1739808418669,3.61474,2766.5,2765.9,0.05016108]
["bitfinex","ETHUSD",1739808418847,0.73242678,2766.6,2765.7,0.55]
["bitfinex","ETHUSD",1739808419038,0.73242678,2766.6,2766.0,0.05007289]
["bitfinex","ETHUSD",1739808419361,4.34698678,2766.6,2765.8,0.55]
["bitfinex","ETHUSD",1739808419656,3.61456,2766.6,2765.8,0.55]
["bitfinex","ETHUSD",1739808419820,0.73430888,2767.1,2766.1,1.5746]
["bitfinex","ETHUSD",1739808420025,0.73430888,2767.1,2766.2,0.55]
["bitfinex","ETHUSD",1739808420260,0.73430888,2767.1,2766.2,0.59989654]
["bitfinex","ETHUSD",1739808420478,0.73430888,2767.1,2766.2,0.04989654]
["bitfinex","ETHUSD",1739808420759,3.61469,2766.5,2766.2,0.04989654]
["bitfinex","ETHUSD",1739808421160,3.61489,2766.4,2766.1,1.5746]
["bitfinex","ETHUSD",1739808421376,3.61489,2766.4,2766.3,0.04980837]
["bitfinex","ETHUSD",1739808421546,3.61493,2766.3,2766.2,0.04989654]
["bitfinex","ETHUSD",1739808421862,3.61506,2766.2,2766.1,1.5746]
["bitfinex","ETHUSD",1739808422028,3.615,2766.3,2766.1,1.5746]
["bitfinex","ETHUSD",1739808422221,3.615,2766.3,2765.5,1.5746]
["bitfinex","ETHUSD",1739808422425,3.61513,2766.2,2765.5,1.5746]
["bitfinex","ETHUSD",1739808422841,3.61513,2766.2,2765.6,0.55]
["bitfinex","ETHUSD",1739808423041,1.6398,2767.6,2766.1,1.5746]
["bitfinex","ETHUSD",1739808423263,1.6398,2767.6,2766.3,0.55]
["bitfinex","ETHUSD",1739808423264,3.6141,2767.0,2766.3,0.55]
["bitfinex","ETHUSD",1739808423462,3.6141,2767.0,2766.1,4.5746]
["bitfinex","ETHUSD",1739808423672,3.61422,2766.9,2766.1,4.5746]
["bitfinex","ETHUSD",1739808423971,3.61301,2767.8,2766.1,4.5746]
["bitfinex","ETHUSD",1739808423972,1.6173,2768.2,2766.3,1.6026]
["bitfinex","ETHUSD",1739808424125,3.61336,2767.6,2766.7,0.55]
["bitfinex","ETHUSD",1739808424559,3.6132,2767.7,2766.9,0.55]
["bitfinex","ETHUSD",1739808424722,0.005,2768.4,2767.5,3.61333]
["bitfinex","ETHUSD",1739808424926,3.6172,2768.4,2767.6,0.525533]
["bitfinex","ETHUSD",1739808425162,0.005,2768.4,2767.9,2.192]
["bitfinex","ETHUSD",1739808425565,0.005,2768.4,2768.0,0.04831046]
["bitfinex","ETHUSD",1739808425863,0.005,2768.4,2768.2,8.80445]
["bitfinex","ETHUSD",1739808426059,0.005,2768.4,2768.2,7.16245]
["bitfinex","ETHUSD",1739808426258,0.005,2768.4,2768.2,8.85258436]
["bitfinex","ETHUSD",1739808426561,0.005,2768.4,2768.2,10.60706239]
["bitfinex","ETHUSD",1739808426740,0.7008012,2768.3,2768.2,10.60706239]
["bitfinex","ETHUSD",1739808426925,0.7008012,2768.3,2768.2,1.69013436]
["bitfinex","ETHUSD",1739808427128,4.3131212,2768.3,2768.2,0.04813436]
["bitfinex","ETHUSD",1739808427350,4.35828224,2768.3,2768.2,0.04813436]
["bitfinex","ETHUSD",1739808427548,4.35828224,2768.3,2766.5,0.69415606]
["bitfinex","ETHUSD",1739808427549,3.0,2768.2,2766.6,1.642]
["bitfinex","ETHUSD",1739808427791,3.61422,2766.9,2766.6,1.642]
["bitfinex","ETHUSD",1739808427975,3.61422,2766.9,2766.7,0.04434726]
["bitfinex","ETHUSD",1739808428177,3.61425,2766.9,2766.7,0.04434726]
["bitfinex","ETHUSD",1739808428379,3.61454,2766.6,2766.5,0.69415606]
["bitfinex","ETHUSD",1739808428752,3.61428,2766.8,2766.5,0.69415606]
["bitfinex","ETHUSD",1739808428951,0.361425,2766.9,2766.5,0.69415606]
["bitfinex","ETHUSD",1739808428952,3.61415,2766.9,2766.5,0.69415606]
["bitfinex","ETHUSD",1739808429255,1.5832,2767.3,2766.5,0.69415606]
["bitfinex","ETHUSD",1739808429590,3.61443,2766.7,2766.5,0.91390167]
["bitfinex","ETHUSD",1739808429766,3.61467,2766.5,2765.5,1.5033]
["bitfinex","ETHUSD",1739808429970,4.5832,2767.3,2765.5,1.5033]
["bitfinex","ETHUSD",1739808429971,3.61443,2766.7,2765.6,0.55]
["bitfinex","ETHUSD",1739808430155,3.61461,2766.6,2765.8,0.55]
["bitfinex","ETHUSD",1739808430355,3.65961467,2766.7,2765.6,0.355]
["bitfinex","ETHUSD",1739808430561,3.61443,2766.7,2765.7,0.48583]
["bitfinex","ETHUSD",1739808430760,3.6148,2766.4,2765.7,0.48583]
["bitfinex","ETHUSD",1739808430988,3.61489,2766.4,2765.7,0.48583]
["bitfinex","ETHUSD",1739808431295,3.61455,2766.6,2765.8,0.55]
["bitfinex","ETHUSD",1739808431663,1.5832,2767.3,2765.8,0.55]
["bitfinex","ETHUSD",1739808431664,3.61467,2766.5,2765.8,0.55]
["bitfinex","ETHUSD",1739808431867,3.61467,2766.5,2765.5,4.8583]
["bitfinex","ETHUSD",1739808431868,3.61508,2766.2,2765.5,1.5033]
["bitfinex","ETHUSD",1739808432083,3.61496,2766.3,2765.5,1.5033]
["bitfinex","ETHUSD",1739808432269,3.61447,2766.7,2765.7,3.0]
["bitfinex","ETHUSD",1739808432468,3.61423,2766.9,2765.8,0.55]
["bitfinex","ETHUSD",1739808432777,1.5832,2767.3,2765.6,4.06614]
["bitfinex","ETHUSD",1739808432778,3.6143,2766.8,2766.0,0.55]
["bitfinex","ETHUSD",1739808432982,3.6151,2766.2,2765.9,1.6426]
["bitfinex","ETHUSD",1739808433363,3.61503,2766.3,2765.9,1.6426]
["bitfinex","ETHUSD",1739808433764,3.61507,2766.2,2766.0,0.0449644]
["bitfinex","ETHUSD",1739808433963,3.61481,2766.4,2766.0,0.0449644]
["bitfinex","ETHUSD",1739808434218,3.61519,2766.1,2766.0,0.0449644]
["bitfinex","ETHUSD",1739808434785,3.61483,2766.4,2765.5,3.55]
["bitfinex","ETHUSD",1739808435083,3.61483,2766.4,2765.7,0.55]
["bitfinex","ETHUSD",1739808435415,3.61483,2766.4,2765.8,0.04598551]
["bitfinex","ETHUSD",1739808435624,3.61507,2766.2,2765.8,0.04598551]
["bitfinex","ETHUSD",1739808435902,3.61531,2766.1,2765.4,1.6441]
["bitfinex","ETHUSD",1739808436111,3.61507,2766.2,2765.4,1.6441]
["bitfinex","ETHUSD",1739808436112,3.61535,2766.0,2765.5,0.04625013]
["bitfinex","ETHUSD",1739808436415,3.61519,2766.1,2765.5,0.04625013]
["bitfinex","ETHUSD",1739808436573,3.61533,2766.0,2765.5,0.04625013]
["bitfinex","ETHUSD",1739808436780,3.61581,2765.7,2765.5,0.04625013]
["bitfinex","ETHUSD",1739808437116,0.71960827,2766.7,2764.3,3.61747]
["bitfinex","ETHUSD",1739808437117,3.61635,2765.3,2764.3,3.61747]
["bitfinex","ETHUSD",1739808437276,3.61579,2765.7,2764.7,3.61695]
["bitfinex","ETHUSD",1739808437594,0.73849961,2766.0,2764.9,5.11786]
["bitfinex","ETHUSD",1739808437759,0.04520073,2765.9,2764.9,1.5012]
["bitfinex","ETHUSD",1739808437964,0.73849961,2766.0,2765.0,3.04687804]
["bitfinex","ETHUSD",1739808438200,5.27507,2766.1,2765.2,3.61637]
["bitfinex","ETHUSD",1739808438364,3.61533,2766.0,2765.1,4.4328948]
["bitfinex","ETHUSD",1739808438565,3.61574,2765.7,2765.3,0.04661332]
["bitfinex","ETHUSD",1739808438864,1.6598,2766.1,2765.4,0.04652509]
["bitfinex","ETHUSD",1739808439101,3.61541,2766.0,2765.1,0.55]
["bitfinex","ETHUSD",1739808439264,3.61541,2766.0,2765.2,0.46442178]
["bitfinex","ETHUSD",1739808439479,3.61561,2765.8,2765.2,0.04777178]
["bitfinex","ETHUSD",1739808439707,1.6598,2767.1,2765.6,4.5012]
["bitfinex","ETHUSD",1739808439913,3.61419,2766.9,2765.7,0.40233068]
["bitfinex","ETHUSD",1739808440217,1.6598,2768.0,2766.3,4.16484]
["bitfinex","ETHUSD",1739808440382,3.61363,2767.3,2766.5,0.55]
["bitfinex","ETHUSD",1739808440782,3.6135,2767.4,2766.6,0.0465371]
["bitfinex","ETHUSD",1739808441001,3.61365,2767.3,2766.6,0.0465371]
["bitfinex","ETHUSD",1739808441205,3.61386,2767.2,2766.6,0.0465371]
["bitfinex","ETHUSD",1739808441416,3.61376,2767.2,2766.6,0.0465371]
["bitfinex","ETHUSD",1739808441718,3.61376,2767.2,2766.4,0.566604]
["bitfinex","ETHUSD",1739808441719,3.61365,2767.3,2766.7,0.04644895]
["bitfinex","ETHUSD",1739808442037,3.61348,2767.5,2766.6,1.6165]
["bitfinex","ETHUSD",1739808442333,3.61348,2767.5,2766.8,0.55]
["bitfinex","ETHUSD",1739808442501,3.6136,2767.4,2766.8,0.55]
["bitfinex","ETHUSD",1739808442823,3.61402,2767.0,2766.9,0.04627269]
["bitfinex","ETHUSD",1739808443183,3.61379,2767.2,2766.6,1.6165]
["bitfinex","ETHUSD",1739808443616,3.61403,2767.0,2766.7,0.04644895]
["bitfinex","ETHUSD",1739808444020,3.61428,2766.8,2766.7,0.04644895]
["bitfinex","ETHUSD",1739808444322,3.61475,2766.5,2766.2,1.5638]
["bitfinex","ETHUSD",1739808444491,0.04518046,2766.9,2764.9,3.61675]
["bitfinex","ETHUSD",1739808444492,3.61543,2766.0,2765.8,1.5638]
["bitfinex","ETHUSD",1739808444695,3.61543,2766.0,2765.0,1.9188]
["bitfinex","ETHUSD",1739808444894,3.61543,2766.0,2765.1,0.553546]
["bitfinex","ETHUSD",1739808445309,1.5978,2766.4,2765.1,0.553546]
["bitfinex","ETHUSD",1739808445310,3.61558,2765.9,2765.1,0.553546]
["bitfinex","ETHUSD",1739808445515,3.61558,2765.9,2765.0,1.9188]
["bitfinex","ETHUSD",1739808445697,1.5978,2766.4,2765.0,1.5638]
["bitfinex","ETHUSD",1739808445896,3.61573,2765.7,2765.0,1.5638]
["bitfinex","ETHUSD",1739808446101,3.6155,2765.9,2765.0,1.5638]
["bitfinex","ETHUSD",1739808446297,1.5978,2766.4,2765.0,1.5638]
["bitfinex","ETHUSD",1739808446495,1.5978,2766.8,2765.6,0.55]
["bitfinex","ETHUSD",1739808446718,1.5978,2766.8,2765.5,1.5638]
["bitfinex","ETHUSD",1739808446719,3.61546,2765.9,2765.5,1.5638]
["bitfinex","ETHUSD",1739808447019,3.61546,2765.9,2765.1,0.6643526]
["bitfinex","ETHUSD",1739808447020,3.61546,2765.9,2765.1,2.1732526]
["bitfinex","ETHUSD",1739808447218,3.61454,2766.6,2765.1,2.1732526]
["bitfinex","ETHUSD",1739808447219,3.6152,2766.1,2765.1,5.7896626]
["bitfinex","ETHUSD",1739808447421,1.5978,2766.8,2765.1,2.1732526]
["bitfinex","ETHUSD",1739808447635,3.61559,2765.8,2765.1,1.5089]
["bitfinex","ETHUSD",1739808447787,3.61578,2765.7,2765.1,1.5089]
["bitfinex","ETHUSD",1739808447988,3.61602,2765.5,2765.1,1.5089]
["bitfinex","ETHUSD",1739808448191,3.61653,2765.1,2764.6,1.5089]
["bitfinex","ETHUSD",1739808448517,3.61655,2765.1,2764.6,1.5089]
["bitfinex","ETHUSD",1739808448721,3.61655,2765.1,2764.3,0.361765]
["bitfinex","ETHUSD",1739808448722,0.0452096,2765.0,2764.3,0.361765]
["bitfinex","ETHUSD",1739808448940,3.0,2765.7,2764.2,1.6316]
["bitfinex","ETHUSD",1739808448941,3.61752,2764.4,2764.2,1.6316]
["bitfinex","ETHUSD",1739808449084,3.61752,2764.4,2763.6,0.355]
["bitfinex","ETHUSD",1739808449085,3.61721,2764.6,2763.7,1.6316]
["bitfinex","ETHUSD",1739808449288,3.61757,2764.3,2763.7,1.6316]
["bitfinex","ETHUSD",1739808449490,3.61792,2764.1,2763.7,1.6316]
["bitfinex","ETHUSD",1739808449725,0.04522746,2764.6,2763.2,0.355]
["bitfinex","ETHUSD",1739808449971,3.61715,2764.6,2763.2,0.26807561]
["bitfinex","ETHUSD",1739808450241,3.6182,2763.9,2763.2,0.26807561]
["bitfinex","ETHUSD",1739808450607,7.23598,2764.0,2763.2,0.26807561]
["bitfinex","ETHUSD",1739808450807,3.61794,2764.0,2763.2,0.26807561]
["bitfinex","ETHUSD",1739808451210,3.61757,2764.3,2763.3,3.6188]
["bitfinex","ETHUSD",1739808451428,3.61757,2764.3,2763.2,3.88696561]
["bitfinex","ETHUSD",1739808451429,3.61745,2764.4,2763.5,3.55]
["bitfinex","ETHUSD",1739808451831,3.61757,2764.3,2763.5,3.55]
["bitfinex","ETHUSD",1739808452017,1.6194,2764.7,2763.4,4.36926656]
["bitfinex","ETHUSD",1739808452018,3.61795,2764.0,2763.6,1.628]
["bitfinex","ETHUSD",1739808452218,3.61809,2763.9,2763.6,1.628]
["bitfinex","ETHUSD",1739808452955,3.61809,2763.9,2763.2,1.87527561]
["bitfinex","ETHUSD",1739808452956,3.61843,2763.7,2763.2,1.87527561]
["bitfinex","ETHUSD",1739808453155,3.61843,2763.7,2761.6,0.69415606]
["bitfinex","ETHUSD",1739808453156,0.04523597,2763.6,2762.3,1.6072]
["bitfinex","ETHUSD",1739808453311,3.61845,2763.7,2762.3,1.6072]
["bitfinex","ETHUSD",1739808453675,3.61845,2763.7,2762.6,3.61968]
["bitfinex","ETHUSD",1739808453851,3.61847,2763.6,2762.7,3.723948]
["bitfinex","ETHUSD",1739808454006,1.5589,2764.2,2762.8,1.5072]
["bitfinex","ETHUSD",1739808454007,3.61801,2764.0,2762.8,1.5072]
["bitfinex","ETHUSD",1739808454208,3.61821,2763.8,2763.0,0.55]
["bitfinex","ETHUSD",1739808454439,3.61798,2764.0,2763.1,0.55]
["bitfinex","ETHUSD",1739808454609,3.61807,2763.9,2763.1,0.55]
["bitfinex","ETHUSD",1739808454811,3.61814,2763.9,2763.1,0.55]
["bitfinex","ETHUSD",1739808455116,3.61768,2764.2,2763.4,4.5072]
["bitfinex","ETHUSD",1739808455318,3.61759,2764.3,2763.5,0.04585919]
["bitfinex","ETHUSD",1739808455519,3.61781,2764.1,2763.5,0.04585919]
["bitfinex","ETHUSD",1739808455945,7.23573,2764.1,2763.6,0.55]
["bitfinex","ETHUSD",1739808456140,4.6512,2765.1,2763.6,3.55]
["bitfinex","ETHUSD",1739808456350,3.61709,2764.7,2763.8,0.55]
["bitfinex","ETHUSD",1739808456512,3.66197833,2764.9,2763.8,0.55]
["bitfinex","ETHUSD",1739808456716,1.27752,2765.0,2763.8,0.55]
["bitfinex","ETHUSD",1739808456717,3.61735,2764.5,2763.9,0.04544607]
["bitfinex","ETHUSD",1739808456938,3.61689,2764.8,2763.9,0.04544607]
["bitfinex","ETHUSD",1739808457247,1.6512,2765.1,2763.7,0.55]
["bitfinex","ETHUSD",1739808457467,3.6177,2764.2,2764.0,0.04535775]
["bitfinex","ETHUSD",1739808457756,3.618,2764.0,2763.4,1.5072]
["bitfinex","ETHUSD",1739808457961,3.61775,2764.2,2763.4,1.5072]
["bitfinex","ETHUSD",1739808458158,1.6512,2765.1,2763.6,1.5741]
["bitfinex","ETHUSD",1739808458321,3.61728,2764.6,2763.8,3.0]
["bitfinex","ETHUSD",1739808458830,3.6167,2765.0,2764.1,0.55]
["bitfinex","ETHUSD",1739808459030,3.61618,2765.4,2764.3,0.55]
["bitfinex","ETHUSD",1739808459243,3.61585,2765.6,2764.7,0.55]
["bitfinex","ETHUSD",1739808459444,3.61446,2766.7,2764.7,0.55]
["bitfinex","ETHUSD",1739808459445,1.6515,2767.0,2765.3,1.518]
["bitfinex","ETHUSD",1739808459650,1.6515,2767.0,2765.4,0.2068]
["bitfinex","ETHUSD",1739808459651,3.61428,2766.8,2765.4,0.2068]
["bitfinex","ETHUSD",1739808459849,3.61536,2766.0,2765.4,0.25056337]
["bitfinex","ETHUSD",1739808460158,3.61509,2766.2,2765.4,3.25056337]
["bitfinex","ETHUSD",1739808460159,3.51515,2766.2,2765.4,3.25056337]
["bitfinex","ETHUSD",1739808460319,3.61434,2766.8,2765.9,0.55]
["bitfinex","ETHUSD",1739808460658,3.61458,2766.6,2766.1,0.55]
["bitfinex","ETHUSD",1739808460956,3.61458,2766.6,2766.0,1.61630037]
["bitfinex","ETHUSD",1739808461133,3.61458,2766.6,2766.2,0.04272401]
["bitfinex","ETHUSD",1739808461134,3.61468,2766.5,2766.2,0.04272401]
["bitfinex","ETHUSD",1739808461316,3.61479,2766.5,2766.0,1.5734]
["bitfinex","ETHUSD",1739808461521,3.61468,2766.5,2766.3,0.04263585]
["bitfinex","ETHUSD",1739808461721,2.26105326,2767.4,2766.0,1.5734]
["bitfinex","ETHUSD",1739808461722,3.61503,2766.3,2766.0,1.5734]
["bitfinex","ETHUSD",1739808462019,3.61444,2766.7,2766.0,1.5734]
["bitfinex","ETHUSD",1739808462344,3.61458,2766.6,2766.1,0.04281219]
["bitfinex","ETHUSD",1739808462552,3.61478,2766.5,2766.1,0.04281219]
["bitfinex","ETHUSD",1739808463046,3.61498,2766.3,2766.1,0.04281219]
["bitfinex","ETHUSD",1739808463365,3.66024898,2766.2,2766.1,0.04281219]
["bitfinex","ETHUSD",1739808463559,3.61498,2766.3,2766.1,0.04281219]
["bitfinex","ETHUSD",1739808463734,3.61498,2766.3,2765.7,0.55]
["bitfinex","ETHUSD",1739808463934,3.61498,2766.3,2766.2,0.04272401]
["bitfinex","ETHUSD",1739808464269,3.61514,2766.2,2765.8,0.21282]
["bitfinex","ETHUSD",1739808465031,0.04519043,2766.1,2765.6,1.5782]
["bitfinex","ETHUSD",1739808465269,3.61587,2765.6,2765.4,0.2068]
["bitfinex","ETHUSD",1739808465776,0.04519808,2766.1,2765.2,1.9593]
["bitfinex","ETHUSD",1739808465777,3.61598,2765.5,2765.2,1.6043]
["bitfinex","ETHUSD",1739808465978,3.61538,2766.0,2764.1,3.61774]
["bitfinex","ETHUSD",1739808465979,3.6166,2765.1,2764.4,1.8943]
["bitfinex","ETHUSD",1739808466843,3.61692,2764.8,2764.4,1.5393]
["bitfinex","ETHUSD",1739808467043,3.61685,2764.9,2764.4,1.5393]
["bitfinex","ETHUSD",1739808467269,3.61693,2764.8,2764.4,1.5393]
["bitfinex","ETHUSD",1739808467880,3.61723,2764.6,2764.4,1.5393]
["bitfinex","ETHUSD",1739808468061,3.61707,2764.7,2764.0,1.6524]
["bitfinex","ETHUSD",1739808468653,3.61742,2764.4,2764.0,1.6524]
["bitfinex","ETHUSD",1739808468970,3.61663,2765.0,2764.0,1.6524]
["bitfinex","ETHUSD",1739808469175,3.61777,2764.2,2764.0,1.6524]
["bitfinex","ETHUSD",1739808469342,3.61708,2764.7,2763.7,0.21698994]
["bitfinex","ETHUSD",1739808469544,3.61756,2764.3,2763.7,0.21698994]
["bitfinex","ETHUSD",1739808469743,3.61708,2764.7,2763.6,1.5214]
["bitfinex","ETHUSD",1739808469744,3.61815,2763.9,2763.6,1.5214]
["bitfinex","ETHUSD",1739808469944,3.61815,2763.9,2763.8,0.04401624]
["bitfinex","ETHUSD",1739808470144,3.61815,2763.9,2763.6,1.5214]
["bitfinex","ETHUSD",1739808470343,3.61796,2764.0,2763.8,0.04401624]
["bitfinex","ETHUSD",1739808470547,3.61789,2764.1,2763.6,1.5214]
["bitfinex","ETHUSD",1739808470743,3.61794,2764.0,2763.9,0.04392792]
["bitfinex","ETHUSD",1739808470945,3.6183,2763.8,2763.1,1.6433]
["bitfinex","ETHUSD",1739808471168,1.6374,2764.5,2763.1,1.6433]
["bitfinex","ETHUSD",1739808471169,3.61859,2763.6,2763.1,1.6433]
["bitfinex","ETHUSD",1739808471545,3.61857,2763.6,2763.1,1.6433]
["bitfinex","ETHUSD",1739808471783,3.61868,2763.5,2763.1,1.6433]
["bitfinex","ETHUSD",1739808472079,3.61857,2763.6,2763.1,1.6433]
["bitfinex","ETHUSD",1739808472264,3.61876,2763.4,2763.1,1.6433]
["bitfinex","ETHUSD",1739808472467,7.23758,2763.4,2763.1,1.6433]
["bitfinex","ETHUSD",1739808472982,3.61876,2763.4,2763.1,1.6433]
["bitfinex","ETHUSD",1739808473347,3.61848,2763.6,2763.1,1.6433]
["bitfinex","ETHUSD",1739808473348,3.61853,2763.6,2763.1,1.6433]
["bitfinex","ETHUSD",1739808473550,3.6187,2763.5,2763.1,1.6433]
["bitfinex","ETHUSD",1739808473944,3.61874,2763.4,2763.1,1.6433]
["bitfinex","ETHUSD",1739808474149,3.61886,2763.3,2763.1,1.6433]
["bitfinex","ETHUSD",1739808474447,3.61864,2763.5,2763.1,1.6433]
["bitfinex","ETHUSD",1739808474950,3.61864,2763.5,2762.7,1.5485]
["bitfinex","ETHUSD",1739808474951,3.61933,2763.0,2762.7,1.5485]
["bitfinex","ETHUSD",1739808475155,1.5606,2763.7,2762.7,1.5485]
["bitfinex","ETHUSD",1739808475386,3.61981,2762.6,2762.1,1.5485]
["bitfinex","ETHUSD",1739808475591,3.62003,2762.5,2762.1,1.5485]
["bitfinex","ETHUSD",1739808475772,3.61981,2762.6,2762.1,1.5485]
["bitfinex","ETHUSD",1739808475954,3.61999,2762.5,2762.1,1.5485]
["bitfinex","ETHUSD",1739808476391,3.62007,2762.4,2762.1,1.5485]
["bitfinex","ETHUSD",1739808477588,3.6203,2762.2,2761.5,1.6309]
["bitfinex","ETHUSD",1739808477777,3.62054,2762.1,2761.5,1.6309]
["bitfinex","ETHUSD",1739808478087,3.6207,2761.9,2761.5,1.6309]
["bitfinex","ETHUSD",1739808478264,7.24147,2761.9,2761.5,1.6309]
["bitfinex","ETHUSD",1739808478460,7.24147,2761.9,2760.8,1.9859]
["bitfinex","ETHUSD",1739808478461,0.04526125,2761.8,2760.8,1.9859]
["bitfinex","ETHUSD",1739808478666,3.6212,2761.6,2760.9,1.5372362]
["bitfinex","ETHUSD",1739808478862,3.6213,2761.5,2760.9,4.5372362]
["bitfinex","ETHUSD",1739808479273,3.62136,2761.4,2760.9,1.5372362]
["bitfinex","ETHUSD",1739808479595,3.62122,2761.5,2760.8,1.6309]
["bitfinex","ETHUSD",1739808479907,3.62148,2761.3,2760.8,1.6309]
["bitfinex","ETHUSD",1739808480277,5.96514354,2762.1,2760.8,1.6309]
["bitfinex","ETHUSD",1739808480474,3.62169,2761.2,2760.8,1.6309]
["bitfinex","ETHUSD",1739808480705,3.62184,2761.1,2760.8,1.6309]
["bitfinex","ETHUSD",1739808481793,7.24312,2761.3,2760.8,1.6309]
["bitfinex","ETHUSD",1739808481999,3.62056,2762.0,2760.8,1.6309]
["bitfinex","ETHUSD",1739808482316,3.62149,2761.3,2760.8,1.6309]
["bitfinex","ETHUSD",1739808482520,3.62191,2761.0,2760.8,1.6309]
["bitfinex","ETHUSD",1739808482724,3.62201,2760.9,2760.4,2.1479]
["bitfinex","ETHUSD",1739808482863,3.62227,2760.7,2760.4,1.5979]
["bitfinex","ETHUSD",1739808483260,3.62227,2760.7,2760.0,3.62318]
["bitfinex","ETHUSD",1739808483261,3.62227,2760.7,2759.7,3.97849]
["bitfinex","ETHUSD",1739808483612,3.62227,2760.7,2759.9,3.62322]
["bitfinex","ETHUSD",1739808483837,3.6224,2760.6,2760.0,0.55]
["bitfinex","ETHUSD",1739808483966,3.62282,2760.3,2759.8,1.6569]
["bitfinex","ETHUSD",1739808484162,3.62256,2760.5,2759.8,1.6569]
["bitfinex","ETHUSD",1739808484562,3.62256,2760.5,2759.8,4.6569]
["bitfinex","ETHUSD",1739808484757,3.62256,2760.5,2759.9,0.55]
["bitfinex","ETHUSD",1739808484997,3.62273,2760.4,2759.9,0.59816658]
["bitfinex","ETHUSD",1739808485309,3.62247,2760.6,2759.9,0.04816658]
["bitfinex","ETHUSD",1739808485696,3.62161,2761.2,2759.9,3.04816658]
["bitfinex","ETHUSD",1739808485894,3.62267,2760.4,2759.9,3.04816658]
["bitfinex","ETHUSD",1739808486219,3.62242,2760.6,2759.9,4.00287824]
["bitfinex","ETHUSD",1739808486220,3.62243,2760.6,2759.9,4.00287824]
["bitfinex","ETHUSD",1739808486398,3.62228,2760.7,2760.0,0.55]
["bitfinex","ETHUSD",1739808486719,3.62228,2760.7,2760.1,0.04922232]
["bitfinex","ETHUSD",1739808486924,3.62208,2760.9,2760.1,0.04922232]
["bitfinex","ETHUSD",1739808487224,3.62125,2761.5,2760.7,3.62216]
["bitfinex","ETHUSD",1739808487361,3.62136,2761.4,2760.8,0.417216]
["bitfinex","ETHUSD",1739808487561,3.62058,2762.0,2761.2,0.55]
["bitfinex","ETHUSD",1739808487817,3.62058,2762.0,2761.2,3.62149]
["bitfinex","ETHUSD",1739808487998,3.62082,2761.8,2761.3,0.04802607]
["bitfinex","ETHUSD",1739808488163,3.6211,2761.6,2761.3,0.04802607]
["bitfinex","ETHUSD",1739808488369,1.6158,2762.5,2761.1,3.55]
["bitfinex","ETHUSD",1739808488721,0.73445077,2762.7,2761.4,0.55]
["bitfinex","ETHUSD",1739808488864,3.62,2762.5,2761.7,0.55]
["bitfinex","ETHUSD",1739808489066,3.61977,2762.6,2761.7,4.17085]
["bitfinex","ETHUSD",1739808489297,3.61925,2763.0,2762.0,0.55]
["bitfinex","ETHUSD",1739808489502,3.61992,2762.5,2762.0,0.55]
["bitfinex","ETHUSD",1739808489764,3.6194,2762.9,2762.1,3.66738829]
["bitfinex","ETHUSD",1739808490010,3.61907,2763.2,2762.2,3.55]
["bitfinex","ETHUSD",1739808490208,3.61879,2763.4,2762.4,4.17001]
["bitfinex","ETHUSD",1739808490373,1.5011,2763.6,2762.4,0.55]
["bitfinex","ETHUSD",1739808490577,3.61922,2763.1,2762.5,0.04645386]
["bitfinex","ETHUSD",1739808490794,3.61891,2763.3,2762.6,0.55]
["bitfinex","ETHUSD",1739808491372,3.61891,2763.3,2762.7,0.04627705]
["bitfinex","ETHUSD",1739808491521,3.61864,2763.5,2762.7,0.04627705]
["bitfinex","ETHUSD",1739808491682,3.61864,2763.5,2762.8,0.55]
["bitfinex","ETHUSD",1739808491884,3.61864,2763.5,2762.9,1.6376]
["bitfinex","ETHUSD",1739808492188,3.61778,2764.2,2763.4,3.61864]
["bitfinex","ETHUSD",1739808492493,3.61778,2764.2,2763.6,1.5512]
["bitfinex","ETHUSD",1739808492494,3.61781,2764.1,2763.6,1.5512]
["bitfinex","ETHUSD",1739808492719,4.34732313,2764.7,2763.6,1.5512]
["bitfinex","ETHUSD",1739808493023,3.61809,2763.9,2763.7,0.04508364]
["bitfinex","ETHUSD",1739808493320,0.59658231,2764.6,2763.7,0.04508364]
["bitfinex","ETHUSD",1739808493615,3.6175,2764.4,2763.6,1.5512]
["bitfinex","ETHUSD",1739808493818,3.61769,2764.2,2763.6,1.5512]
["bitfinex","ETHUSD",1739808493983,3.61769,2764.2,2763.7,0.04508364]
["bitfinex","ETHUSD",1739808494181,1.6139,2765.2,2763.8,0.55]
["bitfinex","ETHUSD",1739808494388,3.61663,2765.0,2764.2,0.55]
["bitfinex","ETHUSD",1739808494591,3.61707,2764.7,2763.9,0.04459391]
["bitfinex","ETHUSD",1739808494822,5.23033,2765.2,2764.3,0.04424068]
["bitfinex","ETHUSD",1739808495131,3.61731,2764.5,2763.7,0.55]
["bitfinex","ETHUSD",1739808495331,3.61729,2764.5,2764.4,0.04415239]
["bitfinex","ETHUSD",1739808495530,3.61729,2764.5,2763.6,1.9062]
["bitfinex","ETHUSD",1739808495531,3.6179,2764.1,2763.6,1.9062]
["bitfinex","ETHUSD",1739808495731,3.61733,2764.5,2763.6,1.9062]
["bitfinex","ETHUSD",1739808495933,3.61698,2764.8,2763.9,4.16799]
["bitfinex","ETHUSD",1739808496112,3.61739,2764.5,2763.9,0.55]
["bitfinex","ETHUSD",1739808496310,3.61707,2764.7,2763.9,4.884891]
["bitfinex","ETHUSD",1739808496509,3.6168,2764.9,2763.9,1.266831]
["bitfinex","ETHUSD",1739808496711,3.61706,2764.7,2764.0,0.55]
["bitfinex","ETHUSD",1739808497034,3.0,2765.7,2764.0,0.55]
["bitfinex","ETHUSD",1739808497035,3.61676,2765.0,2764.2,0.55]
["bitfinex","ETHUSD",1739808497241,3.61611,2765.4,2764.2,3.55]
["bitfinex","ETHUSD",1739808497434,1.5665,2765.6,2764.2,3.55]
["bitfinex","ETHUSD",1739808497435,3.61714,2764.7,2764.2,0.55]
["bitfinex","ETHUSD",1739808497735,3.61724,2764.6,2764.1,1.6108]
["bitfinex","ETHUSD",1739808498040,3.61717,2764.6,2764.1,1.6108]
["bitfinex","ETHUSD",1739808498337,3.61679,2764.9,2764.2,0.55]
["bitfinex","ETHUSD",1739808498535,3.6167,2765.0,2764.4,0.55]
["bitfinex","ETHUSD",1739808498735,3.61686,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1739808499303,3.61696,2764.8,2764.4,0.55]
["bitfinex","ETHUSD",1739808499525,3.61677,2764.9,2764.4,0.55]
["bitfinex","ETHUSD",1739808499837,3.61677,2764.9,2764.1,4.6108]
["bitfinex","ETHUSD",1739808499838,3.61677,2764.9,2764.3,3.55]
["bitfinex","ETHUSD",1739808500041,3.61677,2764.9,2764.5,0.04258196]
["bitfinex","ETHUSD",1739808500347,3.61707,2764.7,2764.6,0.04249368]
["bitfinex","ETHUSD",1739808500635,0.361611,2765.3,2764.1,1.6108]
["bitfinex","ETHUSD",1739808500636,3.61689,2764.8,2764.1,1.6108]
["bitfinex","ETHUSD",1739808500795,3.61689,2764.8,2764.6,0.04249368]
["bitfinex","ETHUSD",1739808501002,3.61712,2764.7,2764.1,1.6108]
["bitfinex","ETHUSD",1739808501197,3.977901,2765.3,2764.7,0.04240541]
["bitfinex","ETHUSD",1739808501541,3.61742,2764.4,2764.1,1.6108]
["bitfinex","ETHUSD",1739808501740,3.61768,2764.2,2763.7,0.355]
["bitfinex","ETHUSD",1739808501912,3.61768,2764.2,2763.8,0.04320008]
["bitfinex","ETHUSD",1739808502106,3.61768,2764.2,2763.7,0.355]
["bitfinex","ETHUSD",1739808502305,3.61704,2764.7,2763.9,5.21136]
["bitfinex","ETHUSD",1739808502542,3.61737,2764.5,2763.9,1.5934]
["bitfinex","ETHUSD",1739808502763,3.61737,2764.5,2764.0,0.04302345]
["bitfinex","ETHUSD",1739808502959,3.61764,2764.3,2764.0,0.04302345]
["bitfinex","ETHUSD",1739808503345,3.61748,2764.4,2764.0,0.04302345]
["bitfinex","ETHUSD",1739808503749,3.61693,2764.8,2764.0,0.04302345]
["bitfinex","ETHUSD",1739808503951,3.61729,2764.5,2764.0,0.04302345]
["bitfinex","ETHUSD",1739808504127,3.61808,2763.9,2763.5,1.5093]
["bitfinex","ETHUSD",1739808504448,3.61835,2763.7,2763.5,1.5093]
["bitfinex","ETHUSD",1739808504654,3.61884,2763.4,2762.8,1.5093]
["bitfinex","ETHUSD",1739808504850,3.61902,2763.2,2762.8,1.5093]
["bitfinex","ETHUSD",1739808505036,0.361835,2763.7,2762.8,1.5093]
["bitfinex","ETHUSD",1739808505242,3.61863,2763.5,2762.3,1.9444]
["bitfinex","ETHUSD",1739808505456,3.61936,2763.0,2762.3,1.9444]
["bitfinex","ETHUSD",1739808505748,3.61915,2763.1,2762.4,3.61996]
["bitfinex","ETHUSD",1739808505946,3.61915,2763.1,2762.3,6.12095]
["bitfinex","ETHUSD",1739808506151,0.04524172,2763.2,2762.3,1.9444]
["bitfinex","ETHUSD",1739808506471,3.0,2763.6,2762.3,1.9444]
["bitfinex","ETHUSD",1739808506472,3.61948,2762.9,2762.3,1.9444]
["bitfinex","ETHUSD",1739808506972,3.61954,2762.8,2762.3,1.9444]
["bitfinex","ETHUSD",1739808507137,3.61954,2762.8,2762.3,1.5894]
["bitfinex","ETHUSD",1739808508477,3.61982,2762.6,2762.3,1.5894]
["bitfinex","ETHUSD",1739808508765,3.62087,2761.8,2761.1,1.9601]
["bitfinex","ETHUSD",1739808508964,3.62112,2761.6,2761.1,1.9601]
["bitfinex","ETHUSD",1739808509166,3.6213,2761.5,2761.1,1.9601]
["bitfinex","ETHUSD",1739808509470,3.6217,2761.2,2760.5,1.6051]
["bitfinex","ETHUSD",1739808509670,3.62157,2761.3,2760.5,4.80111]
["bitfinex","ETHUSD",1739808509967,0.53016511,2761.9,2760.5,1.6051]
["bitfinex","ETHUSD",1739808510166,3.6223,2760.7,2760.5,1.6051]
["bitfinex","ETHUSD",1739808510465,1.6359,2761.3,2760.0,5.22818]
["bitfinex","ETHUSD",1739808510466,3.62217,2760.8,2760.0,5.22818]
["bitfinex","ETHUSD",1739808510831,3.62217,2760.8,2760.1,0.04592376]
["bitfinex","ETHUSD",1739808511167,3.62156,2761.3,2760.4,3.62255]
["bitfinex","ETHUSD",1739808511466,3.62175,2761.1,2760.5,0.04580879]
["bitfinex","ETHUSD",1739808511667,3.62191,2761.0,2760.5,0.04580879]
["bitfinex","ETHUSD",1739808511830,3.62191,2761.0,2760.2,3.0]
["bitfinex","ETHUSD",1739808511831,3.62208,2760.9,2760.2,3.0]
["bitfinex","ETHUSD",1739808512030,3.62208,2760.9,2760.6,0.04571674]
["bitfinex","ETHUSD",1739808512227,3.62139,2761.4,2760.6,0.55]
["bitfinex","ETHUSD",1739808512228,3.62146,2761.4,2760.6,0.55]
["bitfinex","ETHUSD",1739808512472,3.62146,2761.4,2760.7,0.46289432]
["bitfinex","ETHUSD",1739808512768,3.62113,2761.6,2760.9,0.55]
["bitfinex","ETHUSD",1739808513068,3.62146,2761.4,2761.0,0.04538378]
["bitfinex","ETHUSD",1739808513265,3.62089,2761.8,2761.1,3.62173]
["bitfinex","ETHUSD",1739808513466,3.62089,2761.8,2761.2,0.55]
["bitfinex","ETHUSD",1739808513675,3.62111,2761.6,2761.2,0.59519271]
["bitfinex","ETHUSD",1739808513965,3.62089,2761.8,2761.2,0.59519271]
["bitfinex","ETHUSD",1739808514156,3.62117,2761.6,2761.2,0.04519271]
["bitfinex","ETHUSD",1739808514333,3.62085,2761.8,2760.8,5.53168]
["bitfinex","ETHUSD",1739808514530,3.62085,2761.8,2761.0,3.0]
["bitfinex","ETHUSD",1739808514742,1.5575,2762.2,2761.1,0.0452812]
["bitfinex","ETHUSD",1739808514948,3.62145,2761.4,2761.1,0.0452812]
["bitfinex","ETHUSD",1739808515150,3.62145,2761.4,2760.9,0.55]
["bitfinex","ETHUSD",1739808515361,3.62205,2760.9,2760.4,1.6336]
["bitfinex","ETHUSD",1739808515534,3.62229,2760.7,2760.4,1.6336]
["bitfinex","ETHUSD",1739808516144,1.5679,2761.4,2760.4,1.6336]
["bitfinex","ETHUSD",1739808516336,3.62201,2760.9,2760.4,1.6336]
["bitfinex","ETHUSD",1739808516967,3.62176,2761.1,2760.4,1.6336]
["bitfinex","ETHUSD",1739808517154,3.62135,2761.4,2760.8,0.55]
["bitfinex","ETHUSD",1739808517557,3.62162,2761.2,2760.6,3.0]
["bitfinex","ETHUSD",1739808517759,3.62087,2761.8,2760.4,1.6336]
["bitfinex","ETHUSD",1739808517760,3.62216,2760.8,2760.4,1.6336]
["bitfinex","ETHUSD",1739808517965,3.62196,2761.0,2760.4,1.6336]
["bitfinex","ETHUSD",1739808518276,3.62087,2761.8,2760.4,1.6336]
["bitfinex","ETHUSD",1739808518277,3.622,2760.9,2760.4,1.6336]
["bitfinex","ETHUSD",1739808518431,3.62202,2760.9,2760.4,1.6336]
["bitfinex","ETHUSD",1739808519070,3.62236,2760.7,2760.4,1.6336]
["bitfinex","ETHUSD",1739808519459,7.24472,2760.7,2760.4,1.6336]
["bitfinex","ETHUSD",1739808519641,3.62236,2760.7,2760.4,1.6336]
["bitfinex","ETHUSD",1739808520185,3.62216,2760.8,2760.4,1.6336]
["bitfinex","ETHUSD",1739808520777,1.5676,2761.9,2760.4,2.09696]
["bitfinex","ETHUSD",1739808520778,3.62186,2761.1,2760.4,2.09696]
["bitfinex","ETHUSD",1739808521077,3.62242,2760.6,2760.4,1.6336]
["bitfinex","ETHUSD",1739808521437,3.62217,2760.8,2760.4,1.6336]
["bitfinex","ETHUSD",1739808521860,3.62148,2761.3,2760.4,1.6336]
["bitfinex","ETHUSD",1739808522060,3.62148,2761.3,2759.8,5.07972598]
["bitfinex","ETHUSD",1739808522061,3.62296,2760.2,2759.8,1.5595]
["bitfinex","ETHUSD",1739808522234,3.62248,2760.6,2759.9,3.62322]
["bitfinex","ETHUSD",1739808522452,3.62248,2760.6,2759.8,2.113319]
["bitfinex","ETHUSD",1739808522662,3.62275,2760.4,2759.9,3.55]
["bitfinex","ETHUSD",1739808522871,3.62204,2760.9,2759.9,3.55]
["bitfinex","ETHUSD",1739808523071,3.62274,2760.4,2759.9,3.55]
["bitfinex","ETHUSD",1739808523240,1.6106,2761.2,2760.0,3.62318]
["bitfinex","ETHUSD",1739808523241,3.62234,2760.7,2760.0,3.62318]
["bitfinex","ETHUSD",1739808523435,3.62257,2760.5,2759.9,4.1163319]
["bitfinex","ETHUSD",1739808524154,3.62261,2760.5,2759.9,4.1163319]
["bitfinex","ETHUSD",1739808524564,3.6224,2760.6,2759.9,4.1163319]
["bitfinex","ETHUSD",1739808524837,3.6219,2761.0,2759.8,1.5595]
["bitfinex","ETHUSD",1739808524838,3.62302,2760.2,2759.8,1.5595]
["bitfinex","ETHUSD",1739808525038,7.24604,2760.2,2759.8,1.5595]
["bitfinex","ETHUSD",1739808525248,3.62318,2760.1,2759.8,1.5595]
["bitfinex","ETHUSD",1739808525663,3.62318,2760.1,2759.9,0.04605406]
["bitfinex","ETHUSD",1739808526085,3.62318,2760.0,2759.9,0.04605406]
["bitfinex","ETHUSD",1739808526441,3.62343,2759.9,2759.4,1.73318297]
["bitfinex","ETHUSD",1739808526659,3.62299,2760.2,2759.4,1.73318297]
["bitfinex","ETHUSD",1739808526853,3.62313,2760.1,2759.6,0.55]
["bitfinex","ETHUSD",1739808527079,2.28612305,2760.9,2759.7,0.72201784]
["bitfinex","ETHUSD",1739808527245,2.28612305,2760.9,2759.7,0.76824907]
["bitfinex","ETHUSD",1739808527447,3.62285,2760.3,2759.7,0.76824907]
["bitfinex","ETHUSD",1739808528063,3.62296,2760.2,2759.7,0.76824907]
["bitfinex","ETHUSD",1739808528265,3.62316,2760.1,2759.7,0.76824907]
["bitfinex","ETHUSD",1739808528449,3.62256,2760.5,2759.7,0.04623123]
["bitfinex","ETHUSD",1739808528676,3.62287,2760.3,2759.7,0.04623123]
["bitfinex","ETHUSD",1739808528872,3.62287,2760.3,2759.7,0.55]
["bitfinex","ETHUSD",1739808529251,3.62287,2760.3,2759.8,0.04614264]
["bitfinex","ETHUSD",1739808529584,3.62365,2759.7,2759.4,1.6065]
["bitfinex","ETHUSD",1739808529783,3.62391,2759.5,2758.8,0.73361748]
["bitfinex","ETHUSD",1739808529987,3.62397,2759.4,2758.9,0.04580662]
["bitfinex","ETHUSD",1739808530298,3.62413,2759.3,2758.9,0.64608803]
["bitfinex","ETHUSD",1739808530592,3.6245,2759.0,2758.9,0.04580662]
["bitfinex","ETHUSD",1739808530791,3.66969084,2759.1,2758.3,1.5985]
["bitfinex","ETHUSD",1739808531084,3.62498,2758.7,2758.4,0.0462499]
["bitfinex","ETHUSD",1739808531592,1.5024,2759.3,2758.4,0.0462499]
["bitfinex","ETHUSD",1739808531593,3.62515,2758.5,2758.4,0.0462499]
["bitfinex","ETHUSD",1739808531948,3.62504,2758.6,2757.8,5.22447]
["bitfinex","ETHUSD",1739808532153,3.62453,2759.0,2757.9,0.56914034]
["bitfinex","ETHUSD",1739808532347,3.62453,2759.0,2758.3,1.5331]
["bitfinex","ETHUSD",1739808532616,3.62403,2759.4,2758.4,7.2214599]
["bitfinex","ETHUSD",1739808532823,3.62371,2759.6,2758.6,0.55]
["bitfinex","ETHUSD",1739808532983,3.62411,2759.3,2758.6,0.55]
["bitfinex","ETHUSD",1739808533339,3.62411,2759.3,2758.6,4.17501]
["bitfinex","ETHUSD",1739808533620,3.62425,2759.2,2758.7,0.04598391]
["bitfinex","ETHUSD",1739808533956,3.62385,2759.5,2758.7,0.04598391]
["bitfinex","ETHUSD",1739808534211,3.62402,2759.4,2758.8,3.55]
["bitfinex","ETHUSD",1739808534360,3.62402,2759.4,2758.8,0.59589526]
["bitfinex","ETHUSD",1739808535393,3.62424,2759.2,2758.8,0.59589526]
["bitfinex","ETHUSD",1739808535668,1.5781,2760.6,2759.2,0.55]
["bitfinex","ETHUSD",1739808535897,3.62292,2760.2,2759.0,3.0]
["bitfinex","ETHUSD",1739808536101,3.62445,2759.1,2758.9,1.6656]
["bitfinex","ETHUSD",1739808536324,3.0,2759.7,2758.5,1.6656]
["bitfinex","ETHUSD",1739808536539,3.62488,2758.8,2758.5,1.6656]
["bitfinex","ETHUSD",1739808536693,3.62454,2759.0,2758.5,1.6656]
["bitfinex","ETHUSD",1739808536888,3.6245,2759.0,2758.5,1.6656]
["bitfinex","ETHUSD",1739808537189,3.62489,2758.7,2758.3,3.0]
["bitfinex","ETHUSD",1739808537394,3.62444,2759.1,2758.3,4.09163]
["bitfinex","ETHUSD",1739808537728,3.62438,2759.1,2758.4,4.1752]
["bitfinex","ETHUSD",1739808537912,3.62416,2759.3,2758.3,0.46633]
["bitfinex","ETHUSD",1739808538225,0.43544786,2760.1,2758.9,0.55]
["bitfinex","ETHUSD",1739808538396,3.62339,2759.9,2759.2,3.62421]
["bitfinex","ETHUSD",1739808538789,3.62399,2759.4,2758.7,3.62485]
["bitfinex","ETHUSD",1739808538990,3.62378,2759.6,2758.9,3.6245]
["bitfinex","ETHUSD",1739808539327,3.62378,2759.6,2759.0,5.28779]
["bitfinex","ETHUSD",1739808539528,0.04530047,2759.6,2759.0,1.6633]
["bitfinex","ETHUSD",1739808539828,3.62404,2759.4,2759.0,1.6633]
["bitfinex","ETHUSD",1739808539993,3.62462,2759.0,2758.5,1.6633]
["bitfinex","ETHUSD",1739808540730,3.62391,2759.5,2758.5,1.6633]
["bitfinex","ETHUSD",1739808540907,3.62435,2759.2,2758.5,5.28845]
["bitfinex","ETHUSD",1739808541104,3.62457,2759.0,2758.5,1.6633]
["bitfinex","ETHUSD",1739808541317,3.62471,2758.9,2758.5,1.6633]
["bitfinex","ETHUSD",1739808541630,3.62458,2759.0,2758.5,1.6633]
["bitfinex","ETHUSD",1739808541830,3.62427,2759.2,2758.6,0.55]
["bitfinex","ETHUSD",1739808542150,0.74063052,2759.9,2758.6,0.55]
["bitfinex","ETHUSD",1739808542294,3.62393,2759.5,2758.6,0.55]
["bitfinex","ETHUSD",1739808542631,3.62339,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1739808542632,3.62336,2759.9,2759.3,3.6241]
["bitfinex","ETHUSD",1739808542802,3.62336,2759.9,2759.4,1.5116]
["bitfinex","ETHUSD",1739808543147,3.62312,2760.1,2759.4,1.5116]
["bitfinex","ETHUSD",1739808543344,3.6232,2760.0,2759.4,1.5116]
["bitfinex","ETHUSD",1739808543512,3.62312,2760.1,2759.4,5.13555]
["bitfinex","ETHUSD",1739808543711,3.62323,2760.0,2759.4,1.9926812]
["bitfinex","ETHUSD",1739808543909,5.93433295,2760.5,2759.4,1.9926812]
["bitfinex","ETHUSD",1739808543910,3.62287,2760.3,2759.5,0.55]
["bitfinex","ETHUSD",1739808544142,3.62287,2760.3,2759.7,0.55]
["bitfinex","ETHUSD",1739808544341,3.62287,2760.3,2759.4,1.9926812]
["bitfinex","ETHUSD",1739808544342,3.62305,2760.1,2759.4,1.5116]
["bitfinex","ETHUSD",1739808544573,3.62359,2759.7,2758.9,3.97961]
["bitfinex","ETHUSD",1739808544741,7.24729,2759.7,2759.0,3.55]
["bitfinex","ETHUSD",1739808544948,3.62359,2759.7,2759.0,3.55]
["bitfinex","ETHUSD",1739808545171,1.575,2760.5,2759.3,0.55]
["bitfinex","ETHUSD",1739808545368,3.62281,2760.3,2759.5,0.55]
["bitfinex","ETHUSD",1739808545629,3.62286,2760.3,2759.6,0.04456891]
["bitfinex","ETHUSD",1739808545874,3.62286,2760.3,2759.7,0.55]
["bitfinex","ETHUSD",1739808546222,3.62319,2760.0,2759.8,0.04439173]
["bitfinex","ETHUSD",1739808546581,3.62331,2759.9,2759.8,0.04439173]
["bitfinex","ETHUSD",1739808546789,3.62373,2759.6,2759.1,3.0]
["bitfinex","ETHUSD",1739808547082,3.62373,2759.6,2759.2,0.04492334]
["bitfinex","ETHUSD",1739808547280,3.62296,2760.2,2759.2,0.04492334]
["bitfinex","ETHUSD",1739808547487,3.62305,2760.1,2759.2,0.04492334]
["bitfinex","ETHUSD",1739808547633,3.62365,2759.7,2759.2,0.04492334]
["bitfinex","ETHUSD",1739808548989,3.62287,2760.3,2759.7,4.5101]
["bitfinex","ETHUSD",1739808549126,3.62335,2759.9,2759.7,1.5101]
["bitfinex","ETHUSD",1739808549331,3.62335,2759.9,2759.8,0.04439173]
["bitfinex","ETHUSD",1739808549644,1.575,2760.5,2759.3,1.5101]
["bitfinex","ETHUSD",1739808549987,1.575,2760.5,2759.7,3.0]
["bitfinex","ETHUSD",1739808549988,3.62288,2760.3,2759.7,3.0]
["bitfinex","ETHUSD",1739808550185,3.62261,2760.5,2759.7,3.62346]
["bitfinex","ETHUSD",1739808550386,3.62261,2760.5,2759.8,0.04439173]
["bitfinex","ETHUSD",1739808550588,0.74301495,2760.7,2759.9,0.55]
["bitfinex","ETHUSD",1739808550883,1.5993,2760.8,2760.1,0.55]
["bitfinex","ETHUSD",1739808550884,3.6224,2760.6,2760.1,0.55]
["bitfinex","ETHUSD",1739808551086,3.62227,2760.7,2760.1,0.55]
["bitfinex","ETHUSD",1739808551392,5.22052,2761.5,2760.7,5.13228]
["bitfinex","ETHUSD",1739808551698,3.62102,2761.7,2760.8,4.62824159]
["bitfinex","ETHUSD",1739808551829,3.62084,2761.8,2761.2,0.55]
["bitfinex","ETHUSD",1739808552029,1.554,2762.5,2761.4,4.17125]
["bitfinex","ETHUSD",1739808552285,1.554,2762.5,2761.6,0.55]
["bitfinex","ETHUSD",1739808552286,3.6203,2762.2,2761.6,0.55]
["bitfinex","ETHUSD",1739808552487,3.6203,2762.2,2761.5,0.59288676]
["bitfinex","ETHUSD",1739808552690,3.6203,2762.2,2761.7,0.04270983]
["bitfinex","ETHUSD",1739808552971,3.62061,2762.0,2761.6,0.04279829]
["bitfinex","ETHUSD",1739808553135,3.6205,2762.1,2761.8,0.04262137]
["bitfinex","ETHUSD",1739808553335,3.62021,2762.3,2761.7,0.04199151]
["bitfinex","ETHUSD",1739808553551,3.62004,2762.4,2761.9,0.0418146]
["bitfinex","ETHUSD",1739808553764,1.554,2762.5,2761.8,0.04190305]
["bitfinex","ETHUSD",1739808553972,3.62043,2762.1,2762.0,0.04172616]
["bitfinex","ETHUSD",1739808554349,3.62022,2762.3,2762.0,0.04172616]
["bitfinex","ETHUSD",1739808554687,0.517422,2762.3,2761.3,1.6351]
["bitfinex","ETHUSD",1739808554891,3.62087,2761.8,2761.3,1.6351]
["bitfinex","ETHUSD",1739808555037,3.6209,2761.8,2761.3,1.9891]
["bitfinex","ETHUSD",1739808555395,3.66556454,2762.2,2760.9,1.5491]
["bitfinex","ETHUSD",1739808555571,3.62126,2761.5,2760.9,1.9031]
["bitfinex","ETHUSD",1739808555749,5.2763,2762.2,2760.9,1.9031]
["bitfinex","ETHUSD",1739808555750,1.656,2762.2,2760.9,1.9031]
["bitfinex","ETHUSD",1739808555950,3.62103,2761.7,2761.0,0.55]
["bitfinex","ETHUSD",1739808556293,3.62103,2761.7,2761.0,3.55]
["bitfinex","ETHUSD",1739808556456,3.62132,2761.5,2760.9,4.9031]
["bitfinex","ETHUSD",1739808556635,3.62132,2761.5,2760.9,1.5491]
["bitfinex","ETHUSD",1739808556933,3.62132,2761.5,2760.6,3.62239]
["bitfinex","ETHUSD",1739808556934,3.62148,2761.3,2760.6,3.62239]
["bitfinex","ETHUSD",1739808557130,3.62216,2760.8,2760.4,1.8955]
["bitfinex","ETHUSD",1739808557798,3.62189,2761.0,2760.4,1.8955]
["bitfinex","ETHUSD",1739808557952,3.62117,2761.6,2760.9,0.55]
["bitfinex","ETHUSD",1739808558151,3.62117,2761.6,2760.6,1.6251]
["bitfinex","ETHUSD",1739808558152,3.62182,2761.1,2760.6,4.6251]
["bitfinex","ETHUSD",1739808558352,3.62182,2761.1,2760.6,1.6251]
["bitfinex","ETHUSD",1739808558553,3.62182,2761.1,2760.4,0.354]
["bitfinex","ETHUSD",1739808558554,3.62079,2761.9,2761.2,3.62157]
["bitfinex","ETHUSD",1739808558738,3.62049,2762.1,2761.0,1.5248]
["bitfinex","ETHUSD",1739808558940,3.62006,2762.4,2761.7,1.5248]
["bitfinex","ETHUSD",1739808559258,3.62058,2762.0,2761.7,1.5248]
["bitfinex","ETHUSD",1739808559837,3.62011,2762.4,2761.7,1.5248]
["bitfinex","ETHUSD",1739808560037,3.62045,2762.1,2761.8,0.03942011]
["bitfinex","ETHUSD",1739808560589,3.62045,2762.1,2761.7,1.5248]
["bitfinex","ETHUSD",1739808560590,3.62019,2762.3,2761.7,1.5248]
["bitfinex","ETHUSD",1739808560791,3.62033,2762.2,2761.9,0.03933166]
["bitfinex","ETHUSD",1739808561104,3.62031,2762.2,2762.0,0.03924321]
["bitfinex","ETHUSD",1739808561445,3.62031,2762.2,2761.7,1.5248]
["bitfinex","ETHUSD",1739808561739,3.62004,2762.4,2762.1,0.03915478]
["bitfinex","ETHUSD",1739808561942,3.62004,2762.4,2761.7,4.5248]
["bitfinex","ETHUSD",1739808562184,3.62019,2762.3,2762.2,0.03906634]
["bitfinex","ETHUSD",1739808562346,1.6529,2762.7,2761.7,5.14566]
["bitfinex","ETHUSD",1739808562560,3.61998,2762.5,2761.7,5.14566]
["bitfinex","ETHUSD",1739808562897,3.61998,2762.5,2761.8,0.04245242]
["bitfinex","ETHUSD",1739808563313,1.5265,2763.1,2761.9,0.55]
["bitfinex","ETHUSD",1739808563601,3.61916,2763.1,2762.4,5.15031]
["bitfinex","ETHUSD",1739808563800,3.61935,2763.0,2762.4,5.15031]
["bitfinex","ETHUSD",1739808564110,3.61906,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1739808564246,1.0812944,2763.7,2762.5,3.90783209]
["bitfinex","ETHUSD",1739808564451,3.61895,2763.3,2762.7,3.65826428]
["bitfinex","ETHUSD",1739808564704,3.61823,2763.8,2762.8,0.55]
["bitfinex","ETHUSD",1739808564705,3.61854,2763.6,2762.8,0.55]
["bitfinex","ETHUSD",1739808564909,3.61825,2763.8,2763.2,1.5303]
["bitfinex","ETHUSD",1739808565064,8.70273792,2765.5,2763.2,1.5303]
["bitfinex","ETHUSD",1739808565065,1.6061,2764.7,2763.3,0.55]
["bitfinex","ETHUSD",1739808565248,3.61826,2763.8,2763.3,0.60264209]
["bitfinex","ETHUSD",1739808565454,3.61847,2763.6,2763.3,0.05264209]
["bitfinex","ETHUSD",1739808566009,3.61873,2763.4,2763.2,1.5303]
["bitfinex","ETHUSD",1739808566188,3.61859,2763.5,2763.4,0.05220565]
["bitfinex","ETHUSD",1739808566393,3.61873,2763.4,2763.3,0.05232934]
["bitfinex","ETHUSD",1739808566760,3.61916,2763.1,2762.8,3.0]
["bitfinex","ETHUSD",1739808566922,0.361847,2763.6,2762.8,0.55]
["bitfinex","ETHUSD",1739808567084,3.61887,2763.3,2762.8,3.55]
["bitfinex","ETHUSD",1739808567281,3.6182,2763.8,2763.0,3.0]
["bitfinex","ETHUSD",1739808567482,3.6186,2763.5,2763.0,3.0]
["bitfinex","ETHUSD",1739808567905,3.61834,2763.7,2763.0,3.0]
["bitfinex","ETHUSD",1739808568129,3.61813,2763.9,2763.3,1.6337]
["bitfinex","ETHUSD",1739808568274,3.61849,2763.6,2763.3,1.6337]
["bitfinex","ETHUSD",1739808568687,3.61873,2763.4,2763.3,1.6337]
["bitfinex","ETHUSD",1739808569128,1.6631,2764.3,2763.3,1.6337]
["bitfinex","ETHUSD",1739808569308,2.12941,2764.3,2763.3,1.6337]
["bitfinex","ETHUSD",1739808569511,3.61842,2763.7,2763.3,1.6337]
["bitfinex","ETHUSD",1739808569834,3.61831,2763.8,2763.3,1.6337]
["bitfinex","ETHUSD",1739808570002,3.61712,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1739808570202,3.61712,2764.7,2763.3,1.6337]
["bitfinex","ETHUSD",1739808570203,3.61679,2764.9,2763.9,0.55]
["bitfinex","ETHUSD",1739808570405,3.61637,2765.2,2764.2,0.55]
["bitfinex","ETHUSD",1739808570622,3.61717,2764.6,2764.2,0.55]
["bitfinex","ETHUSD",1739808570822,3.6175,2764.4,2764.1,4.6599]
["bitfinex","ETHUSD",1739808571028,3.61731,2764.5,2764.1,1.6599]
["bitfinex","ETHUSD",1739808571232,3.61747,2764.4,2764.1,1.6599]
["bitfinex","ETHUSD",1739808571392,3.61768,2764.2,2764.1,1.6599]
["bitfinex","ETHUSD",1739808571930,3.61624,2765.3,2764.1,1.6599]
["bitfinex","ETHUSD",1739808572245,3.61768,2764.2,2764.1,1.6599]
["bitfinex","ETHUSD",1739808572397,3.61768,2764.2,2764.1,0.0596637]
["bitfinex","ETHUSD",1739808572747,3.6182,2763.8,2763.7,1.6266]
["bitfinex","ETHUSD",1739808572943,3.61732,2764.5,2763.3,1.6266]
["bitfinex","ETHUSD",1739808572944,3.61873,2763.4,2763.3,1.6266]
["bitfinex","ETHUSD",1739808573353,3.61912,2763.1,2763.0,1.6266]
["bitfinex","ETHUSD",1739808573644,3.6191,2763.2,2763.0,1.6266]
["bitfinex","ETHUSD",1739808573844,3.61828,2763.8,2763.1,0.55]
["bitfinex","ETHUSD",1739808574054,3.61828,2763.8,2763.0,1.6266]
["bitfinex","ETHUSD",1739808574055,3.61912,2763.1,2763.0,1.6266]
["bitfinex","ETHUSD",1739808574325,4.608,2764.3,2762.6,3.0]
["bitfinex","ETHUSD",1739808574326,3.61976,2762.7,2762.6,1.6266]
["bitfinex","ETHUSD",1739808574502,3.61994,2762.5,2762.2,1.6266]
["bitfinex","ETHUSD",1739808574842,3.61979,2762.6,2762.2,1.86188359]
["bitfinex","ETHUSD",1739808575188,3.61992,2762.5,2762.2,1.86188359]
["bitfinex","ETHUSD",1739808575394,3.62017,2762.3,2762.2,1.86188359]
["bitfinex","ETHUSD",1739808575594,3.61992,2762.5,2762.2,1.86188359]
["bitfinex","ETHUSD",1739808575740,3.62004,2762.4,2762.2,1.6266]
["bitfinex","ETHUSD",1739808575940,3.61992,2762.5,2762.2,1.6266]
["bitfinex","ETHUSD",1739808575941,3.62017,2762.3,2762.2,1.6266]
["bitfinex","ETHUSD",1739808576139,3.62039,2762.2,2761.9,0.354]
["bitfinex","ETHUSD",1739808576375,3.62004,2762.4,2761.9,3.97469]
["bitfinex","ETHUSD",1739808576574,3.62004,2762.4,2761.9,0.44893995]
["bitfinex","ETHUSD",1739808576797,3.61927,2763.0,2762.1,4.17035]
["bitfinex","ETHUSD",1739808576798,3.61957,2762.8,2762.1,4.17035]
["bitfinex","ETHUSD",1739808577099,3.61927,2763.0,2762.4,3.0]
["bitfinex","ETHUSD",1739808577271,3.61966,2762.7,2762.1,4.5563]
["bitfinex","ETHUSD",1739808577477,3.62004,2762.4,2762.1,1.5563]
["bitfinex","ETHUSD",1739808578392,3.62029,2762.3,2762.1,1.67500198]
["bitfinex","ETHUSD",1739808578596,7.23996,2762.5,2762.1,1.67500198]
["bitfinex","ETHUSD",1739808578792,3.61995,2762.5,2762.1,2.50457018]
["bitfinex","ETHUSD",1739808579007,3.61961,2762.8,2762.1,2.50457018]
["bitfinex","ETHUSD",1739808579211,3.61961,2762.8,2762.2,0.55]
["bitfinex","ETHUSD",1739808579507,1.6634,2763.5,2762.2,0.55]
["bitfinex","ETHUSD",1739808579683,3.61876,2763.4,2762.8,0.55]
["bitfinex","ETHUSD",1739808579888,8.93763,2764.3,2762.8,0.55]
["bitfinex","ETHUSD",1739808579889,1.6634,2764.5,2762.9,4.5483]
["bitfinex","ETHUSD",1739808580102,3.61802,2764.0,2763.4,2.0983]
["bitfinex","ETHUSD",1739808580299,1.6634,2764.5,2763.4,2.0983]
["bitfinex","ETHUSD",1739808580501,3.61854,2763.6,2763.4,1.5483]
["bitfinex","ETHUSD",1739808580700,3.61859,2763.5,2763.4,1.5483]
["bitfinex","ETHUSD",1739808581040,3.61833,2763.7,2761.9,3.62066]
["bitfinex","ETHUSD",1739808581177,3.6203,2762.2,2762.1,1.5483]
["bitfinex","ETHUSD",1739808581510,3.6203,2762.2,2762.1,1.6161297]
["bitfinex","ETHUSD",1739808582076,3.6203,2762.2,2762.1,0.0678297]
["bitfinex","ETHUSD",1739808582499,0.04525907,2762.2,2761.3,1.537]
["bitfinex","ETHUSD",1739808582703,3.62117,2761.6,2761.3,1.537]
["bitfinex","ETHUSD",1739808583012,3.62117,2761.6,2761.0,0.14840458]
["bitfinex","ETHUSD",1739808583013,3.62127,2761.5,2761.4,0.06109918]
["bitfinex","ETHUSD",1739808583444,3.62174,2761.1,2761.0,0.14840458]
["bitfinex","ETHUSD",1739808583721,3.62174,2761.1,2761.0,0.2101354]
["bitfinex","ETHUSD",1739808585115,3.62149,2761.3,2761.0,0.2101354]
["bitfinex","ETHUSD",1739808585514,3.62174,2761.1,2761.0,0.2101354]
["bitfinex","ETHUSD",1739808586110,0.523397,2762.2,2761.0,0.2101354]
["bitfinex","ETHUSD",1739808586111,3.62145,2761.4,2761.0,0.2101354]
["bitfinex","ETHUSD",1739808586284,3.62118,2761.6,2761.0,0.2101354]
["bitfinex","ETHUSD",1739808586482,3.62118,2761.6,2761.1,0.38321354]
["bitfinex","ETHUSD",1739808586483,3.62127,2761.5,2761.1,0.38321354]
["bitfinex","ETHUSD",1739808586738,3.62127,2761.5,2761.1,0.55]
["bitfinex","ETHUSD",1739808586935,3.62127,2761.5,2761.2,0.05521487]
["bitfinex","ETHUSD",1739808587145,3.62086,2761.8,2761.2,0.05521487]
["bitfinex","ETHUSD",1739808587326,3.62096,2761.7,2761.3,1.6255]
["bitfinex","ETHUSD",1739808587491,1.5405,2762.8,2761.4,4.17135]
["bitfinex","ETHUSD",1739808587689,5.16011,2762.8,2761.7,0.55]
["bitfinex","ETHUSD",1739808587887,5.16011,2762.8,2761.7,3.55]
["bitfinex","ETHUSD",1739808588127,3.61995,2762.5,2761.9,0.55]
["bitfinex","ETHUSD",1739808588445,3.61944,2762.9,2762.1,3.0]
["bitfinex","ETHUSD",1739808588727,3.6194,2762.9,2762.2,0.0536869]
["bitfinex","ETHUSD",1739808588882,3.61951,2762.8,2762.2,0.0536869]
["bitfinex","ETHUSD",1739808589088,3.62017,2762.3,2762.0,1.6255]
["bitfinex","ETHUSD",1739808590228,3.61968,2762.7,2762.1,0.55]
["bitfinex","ETHUSD",1739808590521,3.62003,2762.5,2762.1,0.55]
["bitfinex","ETHUSD",1739808590822,3.62002,2762.5,2762.1,0.55]
["bitfinex","ETHUSD",1739808591022,3.62002,2762.5,2762.0,1.6255]
["bitfinex","ETHUSD",1739808591023,3.62016,2762.4,2762.0,1.6255]
["bitfinex","ETHUSD",1739808592021,5.19514,2763.1,2762.0,1.6255]
["bitfinex","ETHUSD",1739808592196,3.61901,2763.2,2762.1,0.55]
["bitfinex","ETHUSD",1739808592398,5.13389,2763.7,2762.0,1.6255]
["bitfinex","ETHUSD",1739808592399,0.0452458,2763.6,2762.0,1.6255]
["bitfinex","ETHUSD",1739808592606,3.61994,2762.5,2762.0,1.6255]
["bitfinex","ETHUSD",1739808592930,3.62004,2762.4,2762.1,0.55]
["bitfinex","ETHUSD",1739808593120,3.62004,2762.4,2762.0,1.6255]
["bitfinex","ETHUSD",1739808593121,3.62025,2762.3,2762.0,1.6255]
["bitfinex","ETHUSD",1739808593327,3.62043,2762.1,2762.0,1.6255]
["bitfinex","ETHUSD",1739808593489,3.62025,2762.3,2761.6,8.28088]
["bitfinex","ETHUSD",1739808593690,3.62025,2762.3,2761.7,0.55]
["bitfinex","ETHUSD",1739808593987,3.62034,2762.2,2761.7,0.55]
["bitfinex","ETHUSD",1739808594208,3.62034,2762.2,2761.7,1.4910565]
["bitfinex","ETHUSD",1739808594599,3.62046,2762.1,2761.7,1.4910565]
["bitfinex","ETHUSD",1739808595205,3.6212,2761.6,2761.2,1.5267]
["bitfinex","ETHUSD",1739808595521,3.62122,2761.5,2761.2,1.5267]
["bitfinex","ETHUSD",1739808595723,3.6212,2761.6,2761.2,1.5267]
["bitfinex","ETHUSD",1739808596330,3.62136,2761.4,2761.2,1.5267]
["bitfinex","ETHUSD",1739808596516,3.62077,2761.9,2761.0,0.14840458]
["bitfinex","ETHUSD",1739808596880,3.62162,2761.2,2761.0,0.14840458]
["bitfinex","ETHUSD",1739808597007,3.62174,2761.1,2761.0,0.14840458]
["bitfinex","ETHUSD",1739808597390,3.62174,2761.1,2760.4,1.6186]
["bitfinex","ETHUSD",1739808597590,3.62174,2761.1,2760.4,4.6186]
["bitfinex","ETHUSD",1739808597798,3.62225,2760.8,2760.5,0.06035715]
["bitfinex","ETHUSD",1739808598010,3.62224,2760.8,2760.5,0.06035715]
["bitfinex","ETHUSD",1739808598330,1.5666,2761.3,2760.5,0.06035715]
["bitfinex","ETHUSD",1739808598506,3.62214,2760.8,2760.5,0.06035715]
["bitfinex","ETHUSD",1739808598892,3.62208,2760.9,2760.5,0.06035715]
["bitfinex","ETHUSD",1739808599097,3.62208,2760.9,2760.5,0.59052787]
["bitfinex","ETHUSD",1739808599299,3.62213,2760.8,2760.5,0.59052787]
["bitfinex","ETHUSD",1739808599508,3.6224,2760.6,2760.5,0.06035715]
["bitfinex","ETHUSD",1739808599709,3.62227,2760.7,2760.5,0.06035715]
["bitfinex","ETHUSD",1739808599929,3.6224,2760.6,2760.5,0.06035715]
["bitfinex","ETHUSD",1739808600642,3.62286,2760.3,2760.0,1.6439]
["bitfinex","ETHUSD",1739808600845,3.62286,2760.3,2760.1,0.06118415]
["bitfinex","ETHUSD",1739808601148,3.6226,2760.5,2760.1,0.61118415]
["bitfinex","ETHUSD",1739808601345,3.62292,2760.2,2760.1,0.06118415]
["bitfinex","ETHUSD",1739808601920,3.62319,2760.0,2759.7,1.6439]
["bitfinex","ETHUSD",1739808602121,3.62292,2760.2,2760.1,0.05556117]
["bitfinex","ETHUSD",1739808602322,3.62292,2760.2,2759.7,1.6439]
["bitfinex","ETHUSD",1739808602532,3.62301,2760.2,2760.1,0.05556117]
["bitfinex","ETHUSD",1739808603028,3.62301,2760.2,2759.8,0.19979]
["bitfinex","ETHUSD",1739808603231,3.62301,2760.2,2759.9,0.05583672]
["bitfinex","ETHUSD",1739808604617,3.62318,2760.0,2759.9,0.05583672]
["bitfinex","ETHUSD",1739808604832,3.9900269,2760.0,2759.9,6.72e-06]
["bitfinex","ETHUSD",1739808605012,3.62391,2759.5,2759.1,0.14850678]
["bitfinex","ETHUSD",1739808605348,3.62392,2759.5,2759.1,0.14850678]
["bitfinex","ETHUSD",1739808605543,3.62392,2759.5,2759.2,0.55]
["bitfinex","ETHUSD",1739808605744,3.62331,2759.9,2759.1,0.14850678]
["bitfinex","ETHUSD",1739808606047,3.62401,2759.4,2759.1,0.14850678]
["bitfinex","ETHUSD",1739808606210,3.62423,2759.2,2759.1,0.14850678]
["bitfinex","ETHUSD",1739808606411,3.624,2759.4,2759.1,0.14850678]
["bitfinex","ETHUSD",1739808606644,3.62371,2759.6,2759.1,0.14850678]
["bitfinex","ETHUSD",1739808606840,7.24832,2759.3,2758.8,1.6078]
["bitfinex","ETHUSD",1739808607032,3.6239,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1739808607404,5.25648,2759.8,2758.9,0.55]
["bitfinex","ETHUSD",1739808607610,3.6241,2759.3,2758.9,0.55]
["bitfinex","ETHUSD",1739808608309,5.85835057,2759.8,2759.2,3.62418]
["bitfinex","ETHUSD",1739808608610,3.62391,2759.5,2758.8,5.23249]
["bitfinex","ETHUSD",1739808608907,3.62293,2760.2,2759.7,3.55]
["bitfinex","ETHUSD",1739808609150,3.62293,2760.2,2759.7,4.428048]
["bitfinex","ETHUSD",1739808609314,3.62317,2760.1,2759.7,4.428048]
["bitfinex","ETHUSD",1739808609525,3.62327,2760.0,2759.7,0.55]
["bitfinex","ETHUSD",1739808609720,3.62345,2759.8,2759.5,0.354]
["bitfinex","ETHUSD",1739808609946,3.6233,2760.0,2759.5,0.354]
["bitfinex","ETHUSD",1739808610250,3.62327,2760.0,2759.6,0.55]
["bitfinex","ETHUSD",1739808610551,3.62357,2759.8,2759.6,0.55]
["bitfinex","ETHUSD",1739808611076,1.5303,2759.8,2759.0,3.62441]
["bitfinex","ETHUSD",1739808611363,3.62404,2759.4,2758.9,3.354]
["bitfinex","ETHUSD",1739808611567,0.04530262,2759.3,2758.7,3.0]
["bitfinex","ETHUSD",1739808611727,3.6247,2758.9,2758.4,1.9939]
["bitfinex","ETHUSD",1739808611923,3.6247,2758.9,2758.4,5.61916]
["bitfinex","ETHUSD",1739808612126,3.62444,2759.1,2758.5,3.62509]
["bitfinex","ETHUSD",1739808612321,3.6246,2759.0,2758.6,3.0]
["bitfinex","ETHUSD",1739808612651,3.62536,2758.4,2757.8,3.98003]
["bitfinex","ETHUSD",1739808612871,0.04531791,2758.8,2757.8,0.354]
["bitfinex","ETHUSD",1739808613146,3.62577,2758.1,2757.9,0.09503583]
["bitfinex","ETHUSD",1739808613309,3.62571,2758.1,2757.9,0.09503583]
["bitfinex","ETHUSD",1739808613511,7.25099,2758.3,2758.0,0.55]
["bitfinex","ETHUSD",1739808613724,3.62548,2758.3,2757.9,0.09503583]
["bitfinex","ETHUSD",1739808613973,3.62568,2758.1,2757.6,1.5183]
["bitfinex","ETHUSD",1739808614118,3.62548,2758.3,2758.0,0.060399]
["bitfinex","ETHUSD",1739808614318,3.62548,2758.3,2757.7,3.62618]
["bitfinex","ETHUSD",1739808614625,3.00401308,2759.0,2757.6,1.5183]
["bitfinex","ETHUSD",1739808614626,0.0453222,2758.2,2757.6,1.5183]
["bitfinex","ETHUSD",1739808614932,3.62589,2758.0,2757.7,0.06086471]
["bitfinex","ETHUSD",1739808615140,3.62607,2757.8,2757.7,0.06086471]
["bitfinex","ETHUSD",1739808615474,3.62607,2757.8,2757.0,3.62712]
["bitfinex","ETHUSD",1739808615475,3.62589,2758.0,2757.2,3.62677]
["bitfinex","ETHUSD",1739808615683,3.6255,2758.3,2757.7,3.62611]
["bitfinex","ETHUSD",1739808615974,3.62556,2758.2,2757.5,3.62639]
["bitfinex","ETHUSD",1739808616142,1.5042,2758.8,2758.1,0.55]
["bitfinex","ETHUSD",1739808616474,3.6249,2758.7,2758.1,9.42658]
["bitfinex","ETHUSD",1739808616677,3.6249,2758.7,2758.1,5.80099]
["bitfinex","ETHUSD",1739808616969,3.62551,2758.3,2758.0,3.0]
["bitfinex","ETHUSD",1739808617194,3.62559,2758.2,2757.8,0.55]
["bitfinex","ETHUSD",1739808617335,3.62598,2757.9,2757.3,5.60604]
["bitfinex","ETHUSD",1739808617685,3.62612,2757.8,2757.4,3.0]
["bitfinex","ETHUSD",1739808617894,3.62574,2758.1,2757.3,5.25204]
["bitfinex","ETHUSD",1739808618169,3.62482,2758.8,2757.7,3.6261]
["bitfinex","ETHUSD",1739808618331,3.62524,2758.5,2757.9,3.62589]
["bitfinex","ETHUSD",1739808618541,3.62547,2758.3,2757.8,3.0]
["bitfinex","ETHUSD",1739808618753,3.62547,2758.3,2757.9,0.55]
["bitfinex","ETHUSD",1739808619086,3.62602,2757.9,2757.3,6.21840582]
["bitfinex","ETHUSD",1739808619229,3.62602,2757.9,2757.3,4.9794]
["bitfinex","ETHUSD",1739808619433,5.17149,2758.0,2757.3,1.6254]
["bitfinex","ETHUSD",1739808619661,3.62648,2757.5,2757.1,0.1558012]
["bitfinex","ETHUSD",1739808619877,7.25305,2757.5,2757.1,0.1558012]
["bitfinex","ETHUSD",1739808620047,3.62648,2757.5,2757.1,0.1558012]
["bitfinex","ETHUSD",1739808620436,3.62628,2757.7,2757.1,3.7826912]
["bitfinex","ETHUSD",1739808620733,3.62667,2757.4,2757.1,0.1558012]
["bitfinex","ETHUSD",1739808621135,3.62686,2757.2,2757.1,0.1558012]
["bitfinex","ETHUSD",1739808621545,5.17246,2757.2,2757.1,0.1558012]
["bitfinex","ETHUSD",1739808622693,5.21780459,2757.2,2757.1,0.1558012]
["bitfinex","ETHUSD",1739808622902,5.17246,2757.2,2757.1,1.2e-06]
["bitfinex","ETHUSD",1739808623034,8.17246,2757.2,2757.1,1.2e-06]
["bitfinex","ETHUSD",1739808623252,6.01854234,2757.2,2757.1,1.2e-06]
["bitfinex","ETHUSD",1739808623686,9.06389281,2757.2,2757.1,1.2e-06]
["bitfinex","ETHUSD",1739808623887,9.01854234,2757.2,2757.1,1.2e-06]
["bitfinex","ETHUSD",1739808624112,3.62713,2757.0,2755.2,1.6151]
["bitfinex","ETHUSD",1739808624407,3.0,2756.5,2755.2,1.6151]
["bitfinex","ETHUSD",1739808624709,3.62905,2755.6,2755.3,0.07939236]
["bitfinex","ETHUSD",1739808624907,1.6103,2756.1,2755.3,3.70874236]
["bitfinex","ETHUSD",1739808624908,3.62854,2756.0,2755.3,3.70874236]
["bitfinex","ETHUSD",1739808625055,3.62862,2755.9,2755.3,0.07939236]
["bitfinex","ETHUSD",1739808625362,3.62909,2755.6,2755.3,0.07939236]
["bitfinex","ETHUSD",1739808625562,3.62918,2755.5,2755.3,0.07939236]
["bitfinex","ETHUSD",1739808625766,3.62909,2755.6,2755.0,3.62975]
["bitfinex","ETHUSD",1739808625962,3.62909,2755.6,2755.4,0.06819892]
["bitfinex","ETHUSD",1739808626262,3.62876,2755.8,2755.5,0.06834043]
["bitfinex","ETHUSD",1739808626460,3.62876,2755.8,2755.0,3.0]
["bitfinex","ETHUSD",1739808626461,3.62897,2755.6,2755.0,3.0]
["bitfinex","ETHUSD",1739808626663,3.62897,2755.6,2755.1,0.06905141]
["bitfinex","ETHUSD",1739808626885,3.62897,2755.6,2755.2,0.55]
["bitfinex","ETHUSD",1739808627097,3.62897,2755.6,2755.3,0.06869589]
["bitfinex","ETHUSD",1739808627315,3.62897,2755.6,2754.7,3.63009]
["bitfinex","ETHUSD",1739808627316,3.62923,2755.4,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808627522,3.62998,2754.9,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808627823,3.63055,2754.4,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808628123,0.72040842,2754.8,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808628261,4.6103,2754.9,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808628462,5.07910145,2755.7,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808628463,5.23958,2755.4,2754.6,3.63022]
["bitfinex","ETHUSD",1739808628688,1.6556783,2755.7,2754.6,0.363022]
["bitfinex","ETHUSD",1739808629000,1.6556783,2755.7,2754.3,1.7659012]
["bitfinex","ETHUSD",1739808629001,1.6103,2755.7,2754.5,3.0]
["bitfinex","ETHUSD",1739808629297,3.62937,2755.3,2755.0,1.5776]
["bitfinex","ETHUSD",1739808629500,3.62963,2755.1,2754.6,1.5689]
["bitfinex","ETHUSD",1739808629712,3.62975,2755.1,2754.6,1.5689]
["bitfinex","ETHUSD",1739808629866,3.62998,2754.9,2754.6,1.5689]
["bitfinex","ETHUSD",1739808630065,3.62998,2754.9,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808630066,3.63041,2754.6,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808630402,3.63055,2754.4,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808632401,3.63025,2754.7,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808632698,3.63047,2754.5,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808632901,5.27931,2755.1,2754.4,0.07223009]
["bitfinex","ETHUSD",1739808632902,3.62998,2754.9,2754.4,0.07223009]
["bitfinex","ETHUSD",1739808633067,3.63018,2754.7,2754.4,0.07223009]
["bitfinex","ETHUSD",1739808633268,3.63042,2754.5,2754.4,0.07223009]
["bitfinex","ETHUSD",1739808633472,3.63055,2754.4,2754.3,0.1508012]
["bitfinex","ETHUSD",1739808633703,6.67594638,2754.4,2754.3,1.2e-06]
["bitfinex","ETHUSD",1739808633942,1.5556,2753.5,2752.2,1.6376]
["bitfinex","ETHUSD",1739808634222,3.63205,2753.3,2752.6,3.63289]
["bitfinex","ETHUSD",1739808634421,5.18738,2753.5,2752.7,3.63268]
["bitfinex","ETHUSD",1739808634668,3.6325,2753.0,2752.7,0.07436762]
["bitfinex","ETHUSD",1739808634808,3.63214,2753.2,2752.7,0.07436762]
["bitfinex","ETHUSD",1739808635160,1.5864,2753.0,2752.2,1.6376]
["bitfinex","ETHUSD",1739808635314,3.63266,2752.8,2752.2,1.6376]
["bitfinex","ETHUSD",1739808635510,3.63211,2753.3,2752.6,3.63292]
["bitfinex","ETHUSD",1739808635707,5.21739,2754.1,2753.4,0.55]
["bitfinex","ETHUSD",1739808635951,3.63102,2754.1,2753.2,3.55]
["bitfinex","ETHUSD",1739808636123,3.63169,2753.6,2753.1,1.6569]
["bitfinex","ETHUSD",1739808636455,3.6314,2753.8,2753.1,1.6569]
["bitfinex","ETHUSD",1739808636657,3.6317,2753.6,2753.1,1.6569]
["bitfinex","ETHUSD",1739808636949,3.63086,2754.2,2753.6,0.55]
["bitfinex","ETHUSD",1739808637149,3.63119,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1739808637457,3.63152,2753.7,2753.1,5.28915]
["bitfinex","ETHUSD",1739808637622,3.63152,2753.7,2753.2,0.55]
["bitfinex","ETHUSD",1739808637829,0.363119,2754.0,2753.1,1.6569]
["bitfinex","ETHUSD",1739808638024,1.5864,2753.9,2752.7,1.6569]
["bitfinex","ETHUSD",1739808638231,3.63218,2753.2,2752.5,1.6569]
["bitfinex","ETHUSD",1739808638434,3.6317,2753.6,2752.5,1.6569]
["bitfinex","ETHUSD",1739808638637,3.63139,2753.8,2753.1,0.55]
["bitfinex","ETHUSD",1739808638835,3.63148,2753.7,2753.1,0.55]
["bitfinex","ETHUSD",1739808639233,1.5864,2754.4,2753.3,0.55]
["bitfinex","ETHUSD",1739808639463,1.5864,2754.4,2753.1,0.968231]
["bitfinex","ETHUSD",1739808639464,1.5864,2754.4,2753.8,3.63134]
["bitfinex","ETHUSD",1739808639622,1.5864,2755.1,2754.4,3.63043]
["bitfinex","ETHUSD",1739808639826,1.5864,2755.1,2754.2,1.6569]
["bitfinex","ETHUSD",1739808639827,3.62998,2754.9,2754.2,1.6569]
["bitfinex","ETHUSD",1739808640028,5.21608,2755.1,2754.2,1.6569]
["bitfinex","ETHUSD",1739808640243,3.62941,2755.3,2754.7,3.63012]
["bitfinex","ETHUSD",1739808640422,3.62959,2755.2,2754.6,0.55]
["bitfinex","ETHUSD",1739808640627,3.62959,2755.2,2754.6,4.18026]
["bitfinex","ETHUSD",1739808641157,0.04537613,2755.1,2753.8,1.6569]
["bitfinex","ETHUSD",1739808641361,3.62964,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1739808641541,3.62992,2754.9,2754.3,3.63056]
["bitfinex","ETHUSD",1739808641874,3.62965,2755.1,2754.4,0.55]
["bitfinex","ETHUSD",1739808642072,0.04537893,2755.4,2754.0,1.6569]
["bitfinex","ETHUSD",1739808642273,3.62986,2755.0,2754.3,3.63068]
["bitfinex","ETHUSD",1739808642570,3.63014,2754.8,2754.0,1.6569]
["bitfinex","ETHUSD",1739808642777,3.0453847,2755.4,2754.0,1.6569]
["bitfinex","ETHUSD",1739808642960,3.62987,2755.0,2754.0,1.6569]
["bitfinex","ETHUSD",1739808643137,1.5864,2755.5,2754.1,0.55]
["bitfinex","ETHUSD",1739808643339,3.62979,2755.0,2754.3,3.63058]
["bitfinex","ETHUSD",1739808643548,3.67463764,2755.4,2754.2,3.0]
["bitfinex","ETHUSD",1739808643549,3.63011,2754.8,2754.2,3.0]
["bitfinex","ETHUSD",1739808643772,3.63011,2754.8,2754.0,1.6569]
["bitfinex","ETHUSD",1739808643773,3.63035,2754.6,2754.0,1.6569]
["bitfinex","ETHUSD",1739808643999,3.63006,2754.8,2754.1,3.63092]
["bitfinex","ETHUSD",1739808644197,1.5864,2755.5,2754.6,0.55]
["bitfinex","ETHUSD",1739808644198,3.62964,2755.1,2754.6,0.55]
["bitfinex","ETHUSD",1739808644496,1.5864,2755.5,2754.6,0.55]
["bitfinex","ETHUSD",1739808644836,3.62966,2755.1,2754.6,0.55]
["bitfinex","ETHUSD",1739808645154,3.62966,2755.1,2754.5,0.55]
["bitfinex","ETHUSD",1739808645473,3.62966,2755.1,2754.5,4.18041]
["bitfinex","ETHUSD",1739808645671,3.62966,2755.1,2754.5,4.63645168]
["bitfinex","ETHUSD",1739808646096,3.62921,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1739808646376,3.62921,2755.5,2754.5,1.00604168]
["bitfinex","ETHUSD",1739808646377,3.62897,2755.6,2754.2,5.21]
["bitfinex","ETHUSD",1739808646538,0.04537979,2755.5,2754.2,1.5793]
["bitfinex","ETHUSD",1739808646743,3.63062,2754.4,2754.2,1.5793]
["bitfinex","ETHUSD",1739808647080,3.62994,2754.9,2754.3,3.63067]
["bitfinex","ETHUSD",1739808647371,3.62994,2754.9,2754.4,0.06096911]
["bitfinex","ETHUSD",1739808647901,8.23023,2755.4,2754.4,0.06096911]
["bitfinex","ETHUSD",1739808648179,3.63002,2754.8,2753.8,1.5793]
["bitfinex","ETHUSD",1739808648351,3.63144,2753.8,2753.2,5.28879]
["bitfinex","ETHUSD",1739808648555,3.63156,2753.7,2753.2,1.6567]
["bitfinex","ETHUSD",1739808648737,3.63121,2753.9,2753.2,1.6567]
["bitfinex","ETHUSD",1739808648942,3.63147,2753.7,2753.2,1.6567]
["bitfinex","ETHUSD",1739808649143,3.6316,2753.6,2753.2,1.6567]
["bitfinex","ETHUSD",1739808649379,3.6316,2753.6,2753.2,4.6567]
["bitfinex","ETHUSD",1739808649676,3.63191,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1739808649841,3.63191,2753.4,2752.9,1.59674344]
["bitfinex","ETHUSD",1739808650039,3.63164,2753.6,2752.9,1.59674344]
["bitfinex","ETHUSD",1739808650246,3.63145,2753.8,2753.1,3.63222]
["bitfinex","ETHUSD",1739808650579,3.63174,2753.5,2753.2,0.06207188]
["bitfinex","ETHUSD",1739808650793,3.632,2753.3,2753.2,0.06207188]
["bitfinex","ETHUSD",1739808650945,3.63235,2753.1,2752.4,5.27644]
["bitfinex","ETHUSD",1739808651151,3.63235,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1739808651346,3.63204,2753.3,2752.6,3.6328]
["bitfinex","ETHUSD",1739808651571,3.63227,2753.1,2752.5,0.89094]
["bitfinex","ETHUSD",1739808651774,1.6315,2753.5,2752.4,1.6433]
["bitfinex","ETHUSD",1739808651775,3.63261,2752.9,2752.4,1.6433]
["bitfinex","ETHUSD",1739808651982,3.63205,2753.3,2752.4,5.2764]
["bitfinex","ETHUSD",1739808652190,3.63215,2753.2,2752.6,3.63282]
["bitfinex","ETHUSD",1739808652393,3.63182,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1739808652696,3.63203,2753.3,2752.6,3.0]
["bitfinex","ETHUSD",1739808652993,1.5695,2753.2,2751.6,5.24494]
["bitfinex","ETHUSD",1739808653160,3.63345,2752.3,2751.6,5.24482]
["bitfinex","ETHUSD",1739808653362,3.63311,2752.5,2751.6,5.24482]
["bitfinex","ETHUSD",1739808653581,3.63281,2752.7,2752.0,3.63366]
["bitfinex","ETHUSD",1739808653754,3.63281,2752.7,2752.1,3.63856]
["bitfinex","ETHUSD",1739808653957,3.63249,2753.0,2752.1,0.005]
["bitfinex","ETHUSD",1739808654158,3.63345,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739808654594,3.67887443,2752.2,2752.1,0.005]
["bitfinex","ETHUSD",1739808654754,3.67887443,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1739808654960,5.21267443,2752.2,2752.1,1e-05]
["bitfinex","ETHUSD",1739808655382,5.21267443,2752.2,2751.5,0.1508012]
["bitfinex","ETHUSD",1739808655383,3.63424,2751.6,2751.5,0.1508012]
["bitfinex","ETHUSD",1739808655590,4.351076,2751.6,2751.5,0.1508012]
["bitfinex","ETHUSD",1739808655893,5.93031792,2751.6,2751.5,1.2e-06]
["bitfinex","ETHUSD",1739808656075,8.93031792,2751.6,2751.5,1.2e-06]
["bitfinex","ETHUSD",1739808656430,3.63568,2750.6,2750.1,1.5213]
["bitfinex","ETHUSD",1739808656699,3.63597,2750.3,2749.6,8.71596145]
["bitfinex","ETHUSD",1739808656859,3.68142463,2750.3,2750.2,0.06352999]
["bitfinex","ETHUSD",1739808657092,3.63662,2749.8,2749.7,0.71628911]
["bitfinex","ETHUSD",1739808657296,1.5338,2750.0,2748.7,5.3101112]
["bitfinex","ETHUSD",1739808657536,1.5338,2750.0,2748.8,0.06480052]
["bitfinex","ETHUSD",1739808657836,3.63676,2749.7,2748.9,3.63779]
["bitfinex","ETHUSD",1739808658127,3.63692,2749.6,2749.0,0.06283322]
["bitfinex","ETHUSD",1739808658330,0.363692,2749.5,2749.0,0.06283322]
["bitfinex","ETHUSD",1739808658638,1.5338,2750.0,2749.5,3.63702]
["bitfinex","ETHUSD",1739808658800,3.63593,2750.4,2749.2,1.5213]
["bitfinex","ETHUSD",1739808658801,1.5338,2750.4,2749.2,1.5213]
["bitfinex","ETHUSD",1739808659133,3.63468,2751.3,2750.0,4.18635]
["bitfinex","ETHUSD",1739808659318,3.63492,2751.1,2749.9,1.5213]
["bitfinex","ETHUSD",1739808659637,1.5338,2751.5,2750.4,0.55]
["bitfinex","ETHUSD",1739808659840,1.5338,2751.5,2750.1,3.99017]
["bitfinex","ETHUSD",1739808660046,3.63557,2750.6,2750.5,0.06309975]
["bitfinex","ETHUSD",1739808660339,1.57925306,2750.7,2750.5,0.06309975]
["bitfinex","ETHUSD",1739808660514,1.57925306,2750.7,2749.3,1.5213]
["bitfinex","ETHUSD",1739808660515,3.63557,2750.6,2749.3,1.5213]
["bitfinex","ETHUSD",1739808660700,3.63639,2750.0,2749.4,0.06409771]
["bitfinex","ETHUSD",1739808661216,3.63617,2750.2,2749.5,3.63702]
["bitfinex","ETHUSD",1739808661421,0.52148231,2750.5,2749.4,3.70123771]
["bitfinex","ETHUSD",1739808661422,3.63624,2750.1,2749.4,3.70123771]
["bitfinex","ETHUSD",1739808661601,3.6365,2749.9,2749.6,0.0639162]
["bitfinex","ETHUSD",1739808661801,3.63639,2750.0,2749.5,0.06400695]
["bitfinex","ETHUSD",1739808662003,3.63663,2749.8,2749.7,0.06382546]
["bitfinex","ETHUSD",1739808662232,0.04546249,2750.4,2749.6,0.0639162]
["bitfinex","ETHUSD",1739808662545,3.63662,2749.8,2749.7,0.06382546]
["bitfinex","ETHUSD",1739808662834,3.68209056,2749.8,2749.7,5.46e-06]
["bitfinex","ETHUSD",1739808663039,3.68209056,2749.8,2748.7,0.1508012]
["bitfinex","ETHUSD",1739808663040,3.63795,2748.8,2748.7,0.1508012]
["bitfinex","ETHUSD",1739808663747,5.22945,2749.5,2748.7,0.1508012]
["bitfinex","ETHUSD",1739808663904,0.04548637,2749.4,2748.7,0.1508012]
["bitfinex","ETHUSD",1739808664241,2.115345,2749.5,2748.7,0.1508012]
["bitfinex","ETHUSD",1739808664242,3.63757,2749.1,2748.8,0.05625767]
["bitfinex","ETHUSD",1739808664632,0.04547953,2749.4,2748.7,0.1508012]
["bitfinex","ETHUSD",1739808664823,3.63768,2749.0,2748.9,0.05616688]
["bitfinex","ETHUSD",1739808665022,3.63781,2748.9,2748.8,0.05625767]
["bitfinex","ETHUSD",1739808665226,3.63781,2748.9,2748.7,1.2e-06]
["bitfinex","ETHUSD",1739808665227,5.23035,2748.8,2748.7,1.2e-06]
["bitfinex","ETHUSD",1739808665559,1.5924,2748.0,2746.8,2.25614023]
["bitfinex","ETHUSD",1739808665926,1.5924,2748.0,2747.2,0.05594572]
["bitfinex","ETHUSD",1739808666125,0.78611252,2748.7,2747.8,3.63926]
["bitfinex","ETHUSD",1739808666126,1.5924,2748.6,2747.8,3.63926]
["bitfinex","ETHUSD",1739808666320,3.63835,2748.5,2747.9,0.05530955]
["bitfinex","ETHUSD",1739808666624,1.5924,2748.6,2747.3,3.6399]
["bitfinex","ETHUSD",1739808666828,3.63887,2748.1,2748.0,0.0552187]
["bitfinex","ETHUSD",1739808667159,3.63873,2748.3,2747.1,1.54401]
["bitfinex","ETHUSD",1739808667160,3.6395,2747.7,2747.1,1.54401]
["bitfinex","ETHUSD",1739808667484,3.63914,2747.9,2747.1,1e-05]
["bitfinex","ETHUSD",1739808667485,3.63975,2747.5,2747.1,1e-05]
["bitfinex","ETHUSD",1739808667777,3.64006,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739808668469,3.63975,2747.5,2747.1,1e-05]
["bitfinex","ETHUSD",1739808668634,1.534,2747.9,2747.1,1e-05]
["bitfinex","ETHUSD",1739808668820,3.63967,2747.5,2747.1,1e-05]
["bitfinex","ETHUSD",1739808669025,3.64006,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739808669258,3.64168,2746.0,2744.6,5.07910145]
["bitfinex","ETHUSD",1739808669437,0.04552284,2746.6,2745.1,0.74476179]
["bitfinex","ETHUSD",1739808669635,1.5952,2746.0,2744.6,5.07910145]
["bitfinex","ETHUSD",1739808669874,0.04553665,2745.9,2744.4,1.5844]
["bitfinex","ETHUSD",1739808670035,3.6435,2744.7,2743.9,5.31680461]
["bitfinex","ETHUSD",1739808670245,0.04553768,2745.9,2743.9,5.31680461]
["bitfinex","ETHUSD",1739808670246,3.64286,2745.1,2744.1,3.64414]
["bitfinex","ETHUSD",1739808670468,3.68858313,2745.0,2743.9,1.654]
["bitfinex","ETHUSD",1739808670779,1.5952,2745.2,2744.1,3.64417]
["bitfinex","ETHUSD",1739808670974,1.5952,2745.2,2744.1,0.529817]
["bitfinex","ETHUSD",1739808671176,1.5813,2745.5,2743.9,1.67244057]
["bitfinex","ETHUSD",1739808671388,1.5813,2746.1,2745.4,3.64245]
["bitfinex","ETHUSD",1739808671531,3.64179,2745.9,2744.6,0.01840675]
["bitfinex","ETHUSD",1739808671730,1.5813,2746.5,2745.2,3.6427]
["bitfinex","ETHUSD",1739808672034,3.64113,2746.4,2745.4,5.18714]
["bitfinex","ETHUSD",1739808672253,1.4821,2746.5,2745.4,5.18714]
["bitfinex","ETHUSD",1739808672254,1.4821,2746.5,2745.4,1.9067]
["bitfinex","ETHUSD",1739808672481,0.04552668,2746.3,2745.4,1.5447]
["bitfinex","ETHUSD",1739808672645,0.04552646,2747.0,2745.4,1.5447]
["bitfinex","ETHUSD",1739808672970,0.0455244,2747.1,2745.4,1.5447]
["bitfinex","ETHUSD",1739808673186,3.0455244,2747.2,2745.5,0.96238015]
["bitfinex","ETHUSD",1739808673357,3.0455244,2747.2,2745.4,1.5447]
["bitfinex","ETHUSD",1739808673358,0.0455244,2747.2,2745.4,5.18711]
["bitfinex","ETHUSD",1739808673560,3.0,2746.8,2744.6,5.18569]
["bitfinex","ETHUSD",1739808673883,3.72307433,2746.6,2744.6,1.5423]
["bitfinex","ETHUSD",1739808674081,3.64327,2744.8,2744.2,1.5423]
["bitfinex","ETHUSD",1739808674381,0.04555128,2745.7,2744.2,1.5423]
["bitfinex","ETHUSD",1739808674584,0.04555128,2745.7,2743.8,3.64445]
["bitfinex","ETHUSD",1739808674585,6.64232,2745.5,2743.8,3.64445]
["bitfinex","ETHUSD",1739808674751,6.64232,2745.5,2743.7,1.5423]
["bitfinex","ETHUSD",1739808674752,3.64278,2745.2,2743.7,1.5423]
["bitfinex","ETHUSD",1739808674952,0.0455538,2745.4,2744.3,3.64382]
["bitfinex","ETHUSD",1739808675170,3.64217,2745.7,2744.9,3.64301]
["bitfinex","ETHUSD",1739808675354,1.5663,2745.8,2744.5,8.22565]
["bitfinex","ETHUSD",1739808675556,3.6414,2746.2,2745.2,3.64264]
["bitfinex","ETHUSD",1739808675896,3.64235,2745.5,2745.3,0.04472354]
["bitfinex","ETHUSD",1739808676069,1.5779,2746.0,2744.6,0.364]
["bitfinex","ETHUSD",1739808676070,3.68809363,2745.4,2744.6,0.364]
["bitfinex","ETHUSD",1739808676273,3.64286,2745.1,2744.6,0.364]
["bitfinex","ETHUSD",1739808676579,3.64325,2744.8,2744.7,0.04526984]
["bitfinex","ETHUSD",1739808676786,3.64325,2744.8,2743.2,0.1508012]
["bitfinex","ETHUSD",1739808676787,5.22314,2743.3,2743.2,0.1508012]
["bitfinex","ETHUSD",1739808676957,5.22314,2743.3,2741.2,0.00313223]
["bitfinex","ETHUSD",1739808676958,3.6467,2742.2,2741.2,0.00313223]
["bitfinex","ETHUSD",1739808677154,3.64698,2742.0,2741.2,0.00313223]
["bitfinex","ETHUSD",1739808677382,0.2134,2742.4,2741.2,0.00313223]
["bitfinex","ETHUSD",1739808677583,0.2134,2743.0,2741.4,1.582]
["bitfinex","ETHUSD",1739808677780,0.2134,2743.0,2741.6,3.6475]
["bitfinex","ETHUSD",1739808677995,3.64589,2742.9,2741.7,5.09761619]
["bitfinex","ETHUSD",1739808678171,1.62347745,2743.5,2741.8,0.38]
["bitfinex","ETHUSD",1739808678373,3.64723,2741.8,2741.7,0.04638816]
["bitfinex","ETHUSD",1739808678575,3.0,2743.0,2740.9,1.6309]
["bitfinex","ETHUSD",1739808678576,0.04559872,2742.2,2740.9,1.6309]
["bitfinex","ETHUSD",1739808678901,5.20536,2743.4,2741.8,5.07910145]
["bitfinex","ETHUSD",1739808679104,4.02106979,2744.8,2741.4,3.64763]
["bitfinex","ETHUSD",1739808679105,3.64486,2743.6,2742.8,3.64587]
["bitfinex","ETHUSD",1739808679307,1.5602,2744.4,2742.8,5.46410145]
["bitfinex","ETHUSD",1739808679469,1.5602,2744.4,2743.2,5.07910145]
["bitfinex","ETHUSD",1739808679668,1.60576068,2744.4,2743.2,5.07910145]
["bitfinex","ETHUSD",1739808679882,1.60576068,2744.4,2743.0,0.39]
["bitfinex","ETHUSD",1739808680085,3.64495,2743.6,2742.7,3.64603]
["bitfinex","ETHUSD",1739808680281,3.6442,2744.1,2742.1,0.39]
["bitfinex","ETHUSD",1739808680282,0.04556781,2743.5,2742.1,0.39]
["bitfinex","ETHUSD",1739808680568,0.04556781,2743.5,2741.9,1.6309]
["bitfinex","ETHUSD",1739808680569,3.64671,2742.2,2741.9,1.6309]
["bitfinex","ETHUSD",1739808680769,3.64564,2743.0,2742.0,5.07910145]
["bitfinex","ETHUSD",1739808681005,1.5929,2743.9,2742.0,5.07910145]
["bitfinex","ETHUSD",1739808681318,1.5929,2743.9,2741.9,1.6309]
["bitfinex","ETHUSD",1739808681319,3.64579,2742.9,2742.1,3.64675]
["bitfinex","ETHUSD",1739808681547,0.04557693,2743.5,2742.2,5.44377645]
["bitfinex","ETHUSD",1739808681847,3.64424,2744.1,2743.3,3.64517]
["bitfinex","ETHUSD",1739808681964,3.64335,2744.8,2743.0,5.07910145]
["bitfinex","ETHUSD",1739808681965,3.64393,2744.3,2743.2,0.393]
["bitfinex","ETHUSD",1739808682167,3.64353,2744.6,2743.4,5.07910145]
["bitfinex","ETHUSD",1739808682366,3.64325,2744.8,2743.4,5.07910145]
["bitfinex","ETHUSD",1739808682631,3.64452,2743.9,2743.3,0.394]
["bitfinex","ETHUSD",1739808682925,3.64386,2744.4,2743.6,3.64478]
["bitfinex","ETHUSD",1739808683088,3.64484,2743.6,2742.8,1.5904]
["bitfinex","ETHUSD",1739808683287,3.64552,2743.1,2742.8,1.5904]
["bitfinex","ETHUSD",1739808683599,3.64536,2743.3,2742.8,1.5904]
["bitfinex","ETHUSD",1739808683801,3.64495,2743.6,2742.8,1.5904]
["bitfinex","ETHUSD",1739808684002,0.04556998,2743.5,2742.8,1.5904]
["bitfinex","ETHUSD",1739808684325,3.59458,2743.8,2742.8,2.62196414]
["bitfinex","ETHUSD",1739808684505,1.6096,2744.0,2743.1,8.72455145]
["bitfinex","ETHUSD",1739808684506,3.64432,2744.0,2743.1,8.72455145]
["bitfinex","ETHUSD",1739808684668,3.6893412,2744.4,2743.1,8.72455145]
["bitfinex","ETHUSD",1739808684873,3.64446,2743.9,2743.2,0.04818432]
["bitfinex","ETHUSD",1739808685405,3.64458,2743.8,2743.2,3.69354432]
["bitfinex","ETHUSD",1739808685615,0.36888048,2744.7,2743.2,4.5707989]
["bitfinex","ETHUSD",1739808685932,3.64419,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1739808686071,3.64401,2744.3,2743.6,3.64481]
["bitfinex","ETHUSD",1739808686277,3.64361,2744.6,2743.7,1.54816045]
["bitfinex","ETHUSD",1739808686515,0.04555361,2744.9,2743.9,5.07910145]
["bitfinex","ETHUSD",1739808686674,0.04555361,2744.9,2743.7,5.84188816]
["bitfinex","ETHUSD",1739808686675,3.64414,2744.2,2744.0,0.04738621]
["bitfinex","ETHUSD",1739808686878,3.64386,2744.4,2743.7,1.5297]
["bitfinex","ETHUSD",1739808687109,3.64395,2744.3,2743.8,0.04756846]
["bitfinex","ETHUSD",1739808687412,3.64343,2744.7,2743.7,6.60880145]
["bitfinex","ETHUSD",1739808687608,5.28141,2745.0,2743.9,0.04743941]
["bitfinex","ETHUSD",1739808687794,3.64325,2744.8,2743.8,0.04753054]
["bitfinex","ETHUSD",1739808688111,3.64418,2744.1,2744.0,0.04734829]
["bitfinex","ETHUSD",1739808688273,3.64431,2744.0,2743.9,0.04743252]
["bitfinex","ETHUSD",1739808688475,3.64431,2744.0,2743.1,3.64548]
["bitfinex","ETHUSD",1739808688476,3.64458,2743.8,2743.2,1.501]
["bitfinex","ETHUSD",1739808688796,0.728889,2743.8,2742.3,2.22316422]
["bitfinex","ETHUSD",1739808688983,3.64503,2743.5,2742.6,3.64605]
["bitfinex","ETHUSD",1739808689187,3.64458,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1739808689494,1.529,2744.3,2743.0,3.64561]
["bitfinex","ETHUSD",1739808689495,3.64472,2743.7,2743.0,3.64561]
["bitfinex","ETHUSD",1739808689681,3.64494,2743.6,2742.9,8.72485145]
["bitfinex","ETHUSD",1739808689888,3.64431,2744.0,2742.9,5.07910145]
["bitfinex","ETHUSD",1739808690083,3.64507,2743.5,2742.9,5.07910145]
["bitfinex","ETHUSD",1739808690283,3.64489,2743.6,2742.9,8.72483145]
["bitfinex","ETHUSD",1739808690482,4.0134478,2743.9,2742.9,5.07910145]
["bitfinex","ETHUSD",1739808690710,3.64478,2743.7,2742.8,0.395]
["bitfinex","ETHUSD",1739808691007,5.17297,2744.3,2743.3,1.6375]
["bitfinex","ETHUSD",1739808691210,3.64425,2744.1,2743.3,1.6375]
["bitfinex","ETHUSD",1739808691416,3.64425,2744.1,2743.4,3.64511]
["bitfinex","ETHUSD",1739808691570,3.644,2744.3,2743.6,3.64476]
["bitfinex","ETHUSD",1739808691776,3.64378,2744.4,2743.6,3.64476]
["bitfinex","ETHUSD",1739808692007,1.5847,2745.6,2743.6,5.07910145]
["bitfinex","ETHUSD",1739808692310,3.6431,2745.0,2743.7,0.52635339]
["bitfinex","ETHUSD",1739808692484,3.6431,2745.0,2744.0,5.07910145]
["bitfinex","ETHUSD",1739808692815,0.04554916,2745.5,2743.8,1.5618]
["bitfinex","ETHUSD",1739808692986,3.64387,2744.4,2743.8,1.5618]
["bitfinex","ETHUSD",1739808693316,3.64331,2744.8,2743.8,2.082464]
["bitfinex","ETHUSD",1739808693606,3.64172,2746.0,2743.8,2.082464]
["bitfinex","ETHUSD",1739808693607,1.5871,2745.6,2743.8,2.082464]
["bitfinex","ETHUSD",1739808693808,3.68790911,2745.5,2744.4,3.6437]
["bitfinex","ETHUSD",1739808694010,3.68790911,2745.5,2743.9,5.07910145]
["bitfinex","ETHUSD",1739808694011,3.64328,2744.8,2744.0,3.6442]
["bitfinex","ETHUSD",1739808694214,3.6428,2745.2,2744.2,5.07910145]
["bitfinex","ETHUSD",1739808694382,3.64245,2745.4,2744.7,3.64329]
["bitfinex","ETHUSD",1739808694577,3.64222,2745.6,2744.9,3.64299]
["bitfinex","ETHUSD",1739808694804,3.64222,2745.6,2744.8,1.6332]
["bitfinex","ETHUSD",1739808695003,6.17701965,2746.4,2744.8,1.6332]
["bitfinex","ETHUSD",1739808695004,3.64194,2745.8,2745.1,5.07910145]
["bitfinex","ETHUSD",1739808695311,1.5535,2746.5,2744.9,0.04584225]
["bitfinex","ETHUSD",1739808695514,1.5535,2746.5,2744.8,2.160856]
["bitfinex","ETHUSD",1739808695515,3.64243,2745.5,2745.2,0.0453693]
["bitfinex","ETHUSD",1739808695714,3.64243,2745.5,2745.0,0.04555139]
["bitfinex","ETHUSD",1739808695913,3.64206,2745.7,2745.3,0.04527138]
["bitfinex","ETHUSD",1739808696215,3.64149,2746.2,2745.5,3.64231]
["bitfinex","ETHUSD",1739808696418,3.64142,2746.2,2745.4,0.04498751]
["bitfinex","ETHUSD",1739808696578,3.64142,2746.2,2745.6,0.04480548]
["bitfinex","ETHUSD",1739808696912,3.64142,2746.2,2745.5,3.68721649]
["bitfinex","ETHUSD",1739808697081,3.64142,2746.2,2745.7,0.04471447]
["bitfinex","ETHUSD",1739808697281,3.64153,2746.1,2745.7,0.04471447]
["bitfinex","ETHUSD",1739808697477,0.04552502,2746.0,2745.7,0.04471447]
["bitfinex","ETHUSD",1739808697812,3.64136,2746.3,2745.8,0.04462347]
["bitfinex","ETHUSD",1739808698013,4.5676,2746.9,2745.8,0.04462347]
["bitfinex","ETHUSD",1739808698216,3.64149,2746.2,2745.7,1.5702]
["bitfinex","ETHUSD",1739808698414,3.64149,2746.2,2745.3,4.01136914]
["bitfinex","ETHUSD",1739808698415,0.04552501,2746.7,2745.1,5.07910145]
["bitfinex","ETHUSD",1739808698626,3.64181,2745.9,2745.8,0.04462347]
["bitfinex","ETHUSD",1739808698783,3.64157,2746.1,2745.5,3.6423]
["bitfinex","ETHUSD",1739808698990,0.04552921,2746.7,2745.8,0.04452708]
["bitfinex","ETHUSD",1739808699289,3.64155,2746.1,2745.3,3.64256]
["bitfinex","ETHUSD",1739808699507,3.64141,2746.2,2745.3,3.64256]
["bitfinex","ETHUSD",1739808699700,3.64141,2746.2,2745.5,3.64221]
["bitfinex","ETHUSD",1739808699897,1.5185,2747.4,2745.7,1.618]
["bitfinex","ETHUSD",1739808700186,3.64152,2746.1,2745.7,2.014]
["bitfinex","ETHUSD",1739808700505,3.64046,2746.9,2745.8,5.12362509]
["bitfinex","ETHUSD",1739808700693,3.64107,2746.5,2745.8,5.12362509]
["bitfinex","ETHUSD",1739808700895,0.04552062,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1739808701097,3.64099,2746.5,2746.1,0.04414398]
["bitfinex","ETHUSD",1739808701421,3.64064,2746.8,2745.7,2.014]
["bitfinex","ETHUSD",1739808701608,0.04552481,2746.7,2745.7,1.618]
["bitfinex","ETHUSD",1739808701812,3.64033,2747.0,2745.8,5.12348054]
["bitfinex","ETHUSD",1739808702118,3.64105,2746.5,2745.9,3.64176]
["bitfinex","ETHUSD",1739808702283,3.64071,2746.8,2746.1,3.64143]
["bitfinex","ETHUSD",1739808702483,1.5185,2747.4,2746.2,0.04306447]
["bitfinex","ETHUSD",1739808702484,3.64073,2746.7,2746.2,0.04306447]
["bitfinex","ETHUSD",1739808702684,3.6419,2745.9,2745.7,1.618]
["bitfinex","ETHUSD",1739808702914,3.64153,2746.1,2745.7,1.618]
["bitfinex","ETHUSD",1739808703123,3.6412,2746.4,2745.7,1.618]
["bitfinex","ETHUSD",1739808703441,3.64108,2746.5,2745.8,3.6852584]
["bitfinex","ETHUSD",1739808703641,3.64108,2746.5,2745.8,0.0434284]
["bitfinex","ETHUSD",1739808703942,3.6411,2746.5,2745.8,0.0434284]
["bitfinex","ETHUSD",1739808704148,3.64084,2746.7,2745.9,3.64171]
["bitfinex","ETHUSD",1739808704293,1.9165,2747.4,2746.1,3.64142]
["bitfinex","ETHUSD",1739808704294,3.64068,2746.8,2746.1,3.64142]
["bitfinex","ETHUSD",1739808704605,1.5185,2747.4,2745.8,5.65287469]
["bitfinex","ETHUSD",1739808704606,3.64121,2746.4,2746.2,0.04306447]
["bitfinex","ETHUSD",1739808705123,0.04552195,2747.1,2745.8,5.07910145]
["bitfinex","ETHUSD",1739808705124,3.64091,2746.6,2746.3,0.0429735]
["bitfinex","ETHUSD",1739808705359,1.5185,2747.4,2746.3,3.64124]
["bitfinex","ETHUSD",1739808705642,3.64064,2746.8,2746.4,0.04288254]
["bitfinex","ETHUSD",1739808705793,3.64099,2746.5,2746.4,0.04288254]
["bitfinex","ETHUSD",1739808705992,3.64086,2746.6,2745.9,3.64171]
["bitfinex","ETHUSD",1739808706216,3.64062,2746.8,2746.4,0.04288254]
["bitfinex","ETHUSD",1739808706395,3.64071,2746.8,2745.8,5.07910145]
["bitfinex","ETHUSD",1739808706597,3.64111,2746.5,2745.8,5.07910145]
["bitfinex","ETHUSD",1739808706814,3.64111,2746.5,2745.9,3.64168]
["bitfinex","ETHUSD",1739808707019,3.6408,2746.7,2746.0,3.64153]
["bitfinex","ETHUSD",1739808707191,3.64029,2747.1,2746.0,3.64165]
["bitfinex","ETHUSD",1739808707554,0.04551513,2747.0,2746.2,5.06550145]
["bitfinex","ETHUSD",1739808707848,3.64109,2746.5,2745.9,8.72081145]
["bitfinex","ETHUSD",1739808708027,3.64109,2746.5,2745.9,12.36252145]
["bitfinex","ETHUSD",1739808708193,3.64094,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1739808708549,3.64034,2747.0,2745.9,5.07910145]
["bitfinex","ETHUSD",1739808708762,3.64028,2747.1,2746.3,5.07910145]
["bitfinex","ETHUSD",1739808709032,3.64036,2747.0,2746.3,5.07910145]
["bitfinex","ETHUSD",1739808709231,3.64036,2747.0,2746.3,8.72035145]
["bitfinex","ETHUSD",1739808709404,3.64049,2746.9,2746.3,5.07910145]
["bitfinex","ETHUSD",1739808709801,0.04551198,2746.8,2746.1,1.5232]
["bitfinex","ETHUSD",1739808709951,3.64046,2746.9,2746.4,0.0427346]
["bitfinex","ETHUSD",1739808710163,5.14911,2747.8,2746.6,3.64077]
["bitfinex","ETHUSD",1739808710164,3.64008,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1739808710369,3.64082,2746.7,2746.5,0.04264364]
["bitfinex","ETHUSD",1739808710669,3.64082,2746.7,2746.1,5.16464]
["bitfinex","ETHUSD",1739808710810,3.64096,2746.6,2746.1,1.5232]
["bitfinex","ETHUSD",1739808711011,3.64006,2747.2,2746.1,1.5232]
["bitfinex","ETHUSD",1739808711210,0.364006,2747.1,2746.1,1.5232]
["bitfinex","ETHUSD",1739808711405,3.64014,2747.2,2746.5,3.64095]
["bitfinex","ETHUSD",1739808711663,3.64026,2747.1,2746.5,7.28181]
["bitfinex","ETHUSD",1739808711868,1.5098,2747.8,2746.3,5.07910145]
["bitfinex","ETHUSD",1739808711869,5.14912,2747.8,2746.7,3.6407]
["bitfinex","ETHUSD",1739808712011,1.55530598,2747.8,2746.3,5.07910145]
["bitfinex","ETHUSD",1739808712210,3.64001,2747.3,2746.3,8.72025145]
["bitfinex","ETHUSD",1739808712480,3.814,2748.4,2746.3,8.72025145]
["bitfinex","ETHUSD",1739808712481,0.005,2748.4,2747.4,3.63979]
["bitfinex","ETHUSD",1739808712907,0.005,2748.4,2747.1,5.46910145]
["bitfinex","ETHUSD",1739808712908,3.64354,2748.4,2747.8,3.63924]
["bitfinex","ETHUSD",1739808713109,3.63869,2748.3,2747.8,1.5992]
["bitfinex","ETHUSD",1739808713441,3.63864,2748.3,2747.8,1.5992]
["bitfinex","ETHUSD",1739808713651,3.63954,2747.6,2747.2,1.5694]
["bitfinex","ETHUSD",1739808713817,3.63932,2747.8,2747.2,5.20943]
["bitfinex","ETHUSD",1739808714018,3.63913,2748.0,2747.2,5.20942]
["bitfinex","ETHUSD",1739808714244,3.63887,2748.1,2747.2,1.5694]
["bitfinex","ETHUSD",1739808714448,0.04549516,2748.2,2747.2,5.20945]
["bitfinex","ETHUSD",1739808714773,0.005,2748.4,2747.2,5.20934]
["bitfinex","ETHUSD",1739808714985,3.63908,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1739808715120,0.005,2748.4,2747.5,5.07910145]
["bitfinex","ETHUSD",1739808715320,3.63882,2748.2,2747.6,3.63944]
["bitfinex","ETHUSD",1739808715534,0.005,2748.4,2747.5,5.07910145]
["bitfinex","ETHUSD",1739808715883,3.63868,2748.3,2747.5,5.07910145]
["bitfinex","ETHUSD",1739808716021,0.005,2748.4,2747.6,0.0183298]
["bitfinex","ETHUSD",1739808716223,0.005,2748.4,2748.1,1.6406]
["bitfinex","ETHUSD",1739808716576,0.005,2748.4,2748.3,8.71771145]
["bitfinex","ETHUSD",1739808716719,1e-05,2748.4,2748.3,10.35831145]
["bitfinex","ETHUSD",1739808717256,1e-05,2748.4,2748.3,10.90831145]
["bitfinex","ETHUSD",1739808717645,3.6368,2749.7,2748.5,3.63832]
["bitfinex","ETHUSD",1739808717846,3.63649,2749.9,2749.2,3.63733]
["bitfinex","ETHUSD",1739808718055,1.5521,2750.0,2749.0,3.6376]
["bitfinex","ETHUSD",1739808718056,3.63695,2749.6,2749.1,1.6406]
["bitfinex","ETHUSD",1739808718259,3.63649,2749.9,2749.2,3.63741]
["bitfinex","ETHUSD",1739808718479,3.63692,2749.6,2749.1,1.6406]
["bitfinex","ETHUSD",1739808718657,3.63685,2749.7,2748.7,5.07910145]
["bitfinex","ETHUSD",1739808718658,3.63742,2749.2,2748.7,5.07910145]
["bitfinex","ETHUSD",1739808718867,0.04546926,2749.5,2748.7,5.07910145]
["bitfinex","ETHUSD",1739808719174,1.5521,2750.2,2748.7,5.07910145]
["bitfinex","ETHUSD",1739808719342,3.63614,2750.2,2749.6,3.63686]
["bitfinex","ETHUSD",1739808719537,3.63614,2750.2,2749.2,1.6406]
["bitfinex","ETHUSD",1739808719538,3.63614,2750.2,2749.5,5.07910145]
["bitfinex","ETHUSD",1739808719746,3.63625,2750.1,2749.5,5.07910145]
["bitfinex","ETHUSD",1739808720078,3.999206,2750.6,2749.5,5.07910145]
["bitfinex","ETHUSD",1739808720273,1.5521,2751.1,2749.3,0.387]
["bitfinex","ETHUSD",1739808720274,1.5521,2751.1,2749.9,5.07910145]
["bitfinex","ETHUSD",1739808720480,3.63502,2751.1,2750.3,8.71505145]
["bitfinex","ETHUSD",1739808720776,1.7120012,2751.5,2750.3,8.71504145]
["bitfinex","ETHUSD",1739808720977,1.7120012,2751.5,2750.4,3.63583]
["bitfinex","ETHUSD",1739808721185,1.7120012,2751.5,2750.5,1.6377]
["bitfinex","ETHUSD",1739808721359,0.04544372,2751.4,2750.4,0.387]
["bitfinex","ETHUSD",1739808721558,0.04544372,2751.4,2750.1,1.6377]
["bitfinex","ETHUSD",1739808721559,1.7120012,2751.5,2750.1,2.0247]
["bitfinex","ETHUSD",1739808721759,3.63525,2750.9,2750.2,3.63609]
["bitfinex","ETHUSD",1739808721969,3.63606,2750.3,2750.1,1.6377]
["bitfinex","ETHUSD",1739808722305,3.63549,2750.7,2750.1,1.6377]
["bitfinex","ETHUSD",1739808722585,3.63584,2750.4,2750.1,1.6377]
["bitfinex","ETHUSD",1739808722759,3.63609,2750.2,2749.7,1.6377]
["bitfinex","ETHUSD",1739808722959,3.63623,2750.1,2749.7,1.6377]
["bitfinex","ETHUSD",1739808723175,3.63638,2750.0,2749.7,1.6377]
["bitfinex","ETHUSD",1739808723350,3.63638,2750.0,2749.1,3.6375]
["bitfinex","ETHUSD",1739808723351,3.68202852,2749.9,2749.1,1.5233]
["bitfinex","ETHUSD",1739808723555,3.63686,2749.7,2749.2,0.04816612]
["bitfinex","ETHUSD",1739808723786,3.63698,2749.6,2749.2,0.04816612]
["bitfinex","ETHUSD",1739808723979,3.6368,2749.7,2749.2,0.04816612]
["bitfinex","ETHUSD",1739808724286,3.63701,2749.6,2749.2,0.04816612]
["bitfinex","ETHUSD",1739808724591,3.63757,2749.1,2748.5,3.63832]
["bitfinex","ETHUSD",1739808724760,3.6376,2749.1,2748.5,3.63832]
["bitfinex","ETHUSD",1739808724962,3.63728,2749.3,2748.5,3.63824]
["bitfinex","ETHUSD",1739808725165,3.63744,2749.2,2748.5,3.63824]
["bitfinex","ETHUSD",1739808725377,5.19508,2750.1,2748.6,3.63811]
["bitfinex","ETHUSD",1739808725378,1.5588,2750.1,2748.6,3.63811]
["bitfinex","ETHUSD",1739808725578,3.63746,2749.2,2748.6,3.63811]
["bitfinex","ETHUSD",1739808725778,0.045473,2749.8,2748.5,0.385]
["bitfinex","ETHUSD",1739808725992,3.63869,2748.3,2748.0,1.5773]
["bitfinex","ETHUSD",1739808726151,3.63887,2748.1,2747.5,5.07910145]
["bitfinex","ETHUSD",1739808726347,3.6382,2748.7,2747.7,3.6394]
["bitfinex","ETHUSD",1739808726587,0.519508,2750.0,2749.5,3.63699]
["bitfinex","ETHUSD",1739808726788,1.66,2750.6,2749.3,3.63727]
["bitfinex","ETHUSD",1739808726989,3.63541,2750.8,2749.6,5.07910145]
["bitfinex","ETHUSD",1739808727176,3.63508,2751.0,2750.3,3.63596]
["bitfinex","ETHUSD",1739808727377,1.589,2751.1,2750.0,5.07910145]
["bitfinex","ETHUSD",1739808727699,3.63545,2750.7,2750.0,5.07910145]
["bitfinex","ETHUSD",1739808727853,3.63557,2750.6,2750.0,5.07910145]
["bitfinex","ETHUSD",1739808728059,3.63664,2749.8,2749.0,1.5601]
["bitfinex","ETHUSD",1739808728357,3.63693,2749.6,2749.0,1.5601]
["bitfinex","ETHUSD",1739808728580,3.63667,2749.8,2749.0,1.5601]
["bitfinex","ETHUSD",1739808728785,3.63638,2750.0,2749.3,5.07910145]
["bitfinex","ETHUSD",1739808728981,3.63611,2750.2,2749.3,5.07910145]
["bitfinex","ETHUSD",1739808729182,3.63591,2750.4,2749.5,3.63689]
["bitfinex","ETHUSD",1739808729530,3.63591,2750.4,2749.8,1.6128]
["bitfinex","ETHUSD",1739808729531,3.63607,2750.3,2749.8,1.6128]
["bitfinex","ETHUSD",1739808729689,3.63611,2750.2,2749.8,1.6128]
["bitfinex","ETHUSD",1739808730212,3.63611,2750.2,2749.5,3.63697]
["bitfinex","ETHUSD",1739808730213,0.04545441,2750.1,2749.1,6.67930145]
["bitfinex","ETHUSD",1739808730529,3.63688,2749.7,2749.1,10.31682145]
["bitfinex","ETHUSD",1739808730684,1.6656,2750.3,2749.1,10.31682145]
["bitfinex","ETHUSD",1739808730885,3.63594,2750.4,2749.6,1.6396]
["bitfinex","ETHUSD",1739808731128,3.63594,2750.4,2749.8,3.6366]
["bitfinex","ETHUSD",1739808731324,3.63491,2751.1,2750.5,3.63566]
["bitfinex","ETHUSD",1739808731495,3.63504,2751.0,2750.4,1.6396]
["bitfinex","ETHUSD",1739808731998,3.6348,2751.2,2750.5,0.01823652]
["bitfinex","ETHUSD",1739808732199,0.1508012,2751.5,2750.7,5.07910145]
["bitfinex","ETHUSD",1739808732500,0.1508012,2751.5,2751.2,1.5087]
["bitfinex","ETHUSD",1739808733088,3.63453,2751.4,2751.2,1.5087]
["bitfinex","ETHUSD",1739808733286,3.63453,2751.4,2751.1,5.07910145]
["bitfinex","ETHUSD",1739808733525,3.63477,2751.2,2750.7,5.46610145]
["bitfinex","ETHUSD",1739808733691,0.1508012,2751.5,2750.5,1.5087]
["bitfinex","ETHUSD",1739808733692,3.63527,2750.9,2750.5,1.5087]
["bitfinex","ETHUSD",1739808734020,3.63478,2751.2,2750.5,1.5087]
["bitfinex","ETHUSD",1739808734222,3.63531,2750.8,2750.5,1.5087]
["bitfinex","ETHUSD",1739808734424,0.1508012,2751.5,2750.5,1.5087]
["bitfinex","ETHUSD",1739808734583,3.63473,2751.3,2750.6,3.63553]
["bitfinex","ETHUSD",1739808734789,0.1508012,2751.5,2751.1,8.71400145]
["bitfinex","ETHUSD",1739808734989,0.1508012,2751.5,2751.1,5.07910145]
["bitfinex","ETHUSD",1739808735185,3.63527,2750.9,2750.7,1.6166]
["bitfinex","ETHUSD",1739808735434,0.04543935,2750.8,2750.3,1.6166]
["bitfinex","ETHUSD",1739808735726,3.63665,2749.8,2748.9,8.71680145]
["bitfinex","ETHUSD",1739808735896,3.63698,2749.6,2748.9,3.6377]
["bitfinex","ETHUSD",1739808736111,3.63668,2749.8,2748.9,5.07910145]
["bitfinex","ETHUSD",1739808736311,3.63678,2749.7,2749.0,1.6166]
["bitfinex","ETHUSD",1739808736499,3.63654,2749.9,2749.1,3.63745]
["bitfinex","ETHUSD",1739808736699,3.63711,2749.5,2749.0,2.0056]
["bitfinex","ETHUSD",1739808737002,3.63778,2749.0,2748.5,1.6166]
["bitfinex","ETHUSD",1739808737343,7.27559,2749.0,2748.5,1.6166]
["bitfinex","ETHUSD",1739808737536,7.27559,2749.0,2747.7,3.63935]
["bitfinex","ETHUSD",1739808737537,1.6099,2749.3,2747.0,1.79883867]
["bitfinex","ETHUSD",1739808737739,1.6099,2748.5,2747.0,1.6166]
["bitfinex","ETHUSD",1739808737943,3.63967,2747.5,2747.0,1.6166]
["bitfinex","ETHUSD",1739808738100,3.64062,2746.8,2746.5,1.6166]
["bitfinex","ETHUSD",1739808738437,3.64043,2747.0,2746.5,1.6166]
["bitfinex","ETHUSD",1739808738613,3.63901,2748.0,2746.7,3.64073]
["bitfinex","ETHUSD",1739808738614,3.63927,2747.8,2746.7,3.64073]
["bitfinex","ETHUSD",1739808738821,3.63821,2748.7,2747.6,3.63952]
["bitfinex","ETHUSD",1739808738822,1.512,2748.7,2747.6,3.63952]
["bitfinex","ETHUSD",1739808739134,1.512,2748.7,2747.7,1.601]
["bitfinex","ETHUSD",1739808739299,3.63845,2748.5,2747.7,1.601]
["bitfinex","ETHUSD",1739808739503,1.512,2748.7,2747.7,1.601]
["bitfinex","ETHUSD",1739808739703,3.63862,2748.3,2747.7,1.601]
["bitfinex","ETHUSD",1739808739935,3.63799,2748.8,2747.7,5.764454]
["bitfinex","ETHUSD",1739808740134,3.63786,2748.9,2747.7,5.764454]
["bitfinex","ETHUSD",1739808740135,3.63755,2749.1,2747.8,3.63923]
["bitfinex","ETHUSD",1739808740339,1.512,2749.2,2747.7,5.764364]
["bitfinex","ETHUSD",1739808740526,5.1495,2749.2,2747.7,1.601]
["bitfinex","ETHUSD",1739808740725,3.63859,2748.4,2747.7,1.601]
["bitfinex","ETHUSD",1739808741237,3.63876,2748.2,2747.7,1.601]
["bitfinex","ETHUSD",1739808741671,1.512,2749.2,2747.7,6.68010145]
["bitfinex","ETHUSD",1739808741812,3.63836,2748.5,2747.8,4.30727015]
["bitfinex","ETHUSD",1739808742214,4.512,2749.2,2747.7,1.601]
["bitfinex","ETHUSD",1739808742549,3.63815,2748.7,2747.7,1.601]
["bitfinex","ETHUSD",1739808742717,3.63815,2748.7,2747.9,3.63907]
["bitfinex","ETHUSD",1739808742914,1.6054,2749.6,2748.4,1.6413]
["bitfinex","ETHUSD",1739808743115,0.363609,2750.1,2748.4,1.6413]
["bitfinex","ETHUSD",1739808743116,3.63744,2749.2,2748.5,1.08033487]
["bitfinex","ETHUSD",1739808743310,1.969009,2750.1,2747.6,1.6413]
["bitfinex","ETHUSD",1739808743311,3.63897,2748.1,2747.6,1.6413]
["bitfinex","ETHUSD",1739808743514,3.63916,2747.9,2747.2,5.28126]
["bitfinex","ETHUSD",1739808743728,3.68449937,2748.0,2747.2,1.6413]
["bitfinex","ETHUSD",1739808743929,0.04548937,2748.0,2747.2,1.6413]
["bitfinex","ETHUSD",1739808744222,3.64059,2746.8,2746.2,2.36223078]
["bitfinex","ETHUSD",1739808744422,3.64054,2746.9,2746.2,2.36223078]
["bitfinex","ETHUSD",1739808744726,3.64008,2747.2,2746.2,5.25927]
["bitfinex","ETHUSD",1739808744920,3.63968,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1739808745145,3.63901,2748.0,2747.2,3.63994]
["bitfinex","ETHUSD",1739808745347,3.63919,2747.9,2747.2,0.363994]
["bitfinex","ETHUSD",1739808745548,3.63897,2748.1,2747.2,3.64006]
["bitfinex","ETHUSD",1739808745759,3.63955,2747.6,2746.9,1.618]
["bitfinex","ETHUSD",1739808746160,3.63887,2748.2,2747.4,3.63969]
["bitfinex","ETHUSD",1739808746331,3.68449008,2748.1,2747.2,3.63994]
["bitfinex","ETHUSD",1739808746665,3.639,2748.1,2747.4,3.63969]
["bitfinex","ETHUSD",1739808746862,1.6423,2749.3,2747.6,5.07910145]
["bitfinex","ETHUSD",1739808747021,1.6423,2749.3,2747.3,0.55]
["bitfinex","ETHUSD",1739808747022,3.63781,2749.0,2748.2,3.63864]
["bitfinex","ETHUSD",1739808747221,3.63718,2749.4,2748.1,0.56829754]
["bitfinex","ETHUSD",1739808747477,3.63667,2749.8,2749.0,3.63766]
["bitfinex","ETHUSD",1739808747675,3.63698,2749.6,2748.8,5.24762]
["bitfinex","ETHUSD",1739808747980,3.63649,2749.9,2748.8,1.6097]
["bitfinex","ETHUSD",1739808748182,3.63725,2749.4,2748.8,1.6097]
["bitfinex","ETHUSD",1739808748503,3.63693,2749.6,2748.9,3.6378]
["bitfinex","ETHUSD",1739808748701,3.63662,2749.8,2748.9,3.6378]
["bitfinex","ETHUSD",1739808748702,3.63678,2749.7,2748.9,1.43586715]
["bitfinex","ETHUSD",1739808748906,3.63678,2749.7,2748.9,5.07362715]
["bitfinex","ETHUSD",1739808749116,3.63678,2749.7,2748.9,1.43586715]
["bitfinex","ETHUSD",1739808749418,3.63652,2749.9,2749.0,3.63758]
["bitfinex","ETHUSD",1739808749703,13.6308625,2751.2,2749.3,3.63717]
["bitfinex","ETHUSD",1739808749704,3.63637,2750.0,2749.3,3.63717]
["bitfinex","ETHUSD",1739808749870,3.63676,2749.7,2749.0,3.63765]
["bitfinex","ETHUSD",1739808750066,3.63715,2749.4,2748.8,1.6097]
["bitfinex","ETHUSD",1739808750312,3.63689,2749.6,2748.9,3.63778]
["bitfinex","ETHUSD",1739808750684,3.63668,2749.8,2749.0,3.63759]
["bitfinex","ETHUSD",1739808750870,3.0,2750.4,2748.8,2.134488]
["bitfinex","ETHUSD",1739808751080,3.63765,2749.1,2748.8,1.6097]
["bitfinex","ETHUSD",1739808751281,1.5038,2749.8,2748.8,1.6097]
["bitfinex","ETHUSD",1739808751484,3.63676,2749.7,2748.2,1.5496]
["bitfinex","ETHUSD",1739808751796,1.5492712,2749.8,2748.2,1.5496]
["bitfinex","ETHUSD",1739808751797,0.04547899,2749.6,2748.2,1.5496]
["bitfinex","ETHUSD",1739808751980,3.63804,2748.8,2748.2,2.068444]
["bitfinex","ETHUSD",1739808752185,3.63676,2749.7,2748.2,1.5496]
["bitfinex","ETHUSD",1739808752186,3.63861,2748.3,2748.2,1.5496]
["bitfinex","ETHUSD",1739808752517,3.63778,2749.0,2747.8,1.5496]
["bitfinex","ETHUSD",1739808752721,5.14052,2749.8,2748.5,3.63825]
["bitfinex","ETHUSD",1739808753018,5.14052,2749.8,2748.3,1.5496]
["bitfinex","ETHUSD",1739808753019,3.6382,2748.7,2748.3,1.5496]
["bitfinex","ETHUSD",1739808753217,0.514052,2749.7,2748.3,1.5496]
["bitfinex","ETHUSD",1739808753422,3.63702,2749.5,2748.3,5.18819]
["bitfinex","ETHUSD",1739808753725,3.63739,2749.3,2748.5,3.63834]
["bitfinex","ETHUSD",1739808754023,3.63745,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1739808754316,3.6379,2748.9,2748.3,1.5496]
["bitfinex","ETHUSD",1739808754617,3.63765,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1739808754945,3.63748,2749.2,2748.5,3.63833]
["bitfinex","ETHUSD",1739808755122,3.63722,2749.4,2748.6,0.01829685]
["bitfinex","ETHUSD",1739808755427,3.63694,2749.6,2748.9,3.63772]
["bitfinex","ETHUSD",1739808755714,3.63694,2749.6,2749.1,1.5793]
["bitfinex","ETHUSD",1739808755917,3.6368,2749.7,2749.1,5.2168]
["bitfinex","ETHUSD",1739808756090,3.6368,2749.7,2749.1,1.5793]
["bitfinex","ETHUSD",1739808756300,7.27416,2749.5,2749.1,1.5793]
["bitfinex","ETHUSD",1739808756479,3.63703,2749.5,2749.1,1.5793]
["bitfinex","ETHUSD",1739808756681,3.63682,2749.7,2749.1,2.464777]
["bitfinex","ETHUSD",1739808756893,3.63655,2749.9,2749.1,2.464777]
["bitfinex","ETHUSD",1739808757217,7.27335,2749.8,2749.1,5.21682]
["bitfinex","ETHUSD",1739808757523,10.44752042,2751.6,2748.8,0.55]
["bitfinex","ETHUSD",1739808757820,3.63584,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1739808758022,3.63618,2750.2,2749.6,4.0248]
["bitfinex","ETHUSD",1739808758185,1.5228,2751.0,2749.7,0.55]
["bitfinex","ETHUSD",1739808758385,3.6351,2751.0,2750.2,5.2696]
["bitfinex","ETHUSD",1739808758590,3.63538,2750.8,2750.2,5.2696]
["bitfinex","ETHUSD",1739808758791,3.6351,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1739808759225,3.63493,2751.1,2750.2,2.0206]
["bitfinex","ETHUSD",1739808759429,1.8923012,2751.5,2750.6,3.63552]
["bitfinex","ETHUSD",1739808759430,3.63473,2751.3,2750.6,3.63552]
["bitfinex","ETHUSD",1739808759628,3.63498,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1739808759953,0.2492012,2751.5,2750.9,3.63511]
["bitfinex","ETHUSD",1739808760257,0.2492012,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1739808760638,0.2492012,2751.5,2750.8,4.18517]
["bitfinex","ETHUSD",1739808760789,0.2492012,2751.5,2750.9,3.63507]
["bitfinex","ETHUSD",1739808761129,3.63482,2751.2,2750.7,1.6336]
["bitfinex","ETHUSD",1739808761306,3.63527,2750.9,2750.7,1.6336]
["bitfinex","ETHUSD",1739808761507,3.63504,2751.0,2750.7,1.6336]
["bitfinex","ETHUSD",1739808761703,1.8923012,2751.5,2750.7,1.6336]
["bitfinex","ETHUSD",1739808761704,3.63474,2751.3,2750.7,1.6336]
["bitfinex","ETHUSD",1739808761895,0.2492012,2751.5,2751.2,3.63476]
["bitfinex","ETHUSD",1739808762094,0.2492012,2751.5,2751.3,0.387]
["bitfinex","ETHUSD",1739808762289,0.2492012,2751.5,2750.8,5.20908]
["bitfinex","ETHUSD",1739808762290,3.63475,2751.3,2750.8,1.5738]
["bitfinex","ETHUSD",1739808762489,3.63475,2751.3,2750.8,1.9608]
["bitfinex","ETHUSD",1739808762696,3.63473,2751.3,2750.8,1.5738]
["bitfinex","ETHUSD",1739808763820,0.2492012,2751.5,2750.8,2.094714]
["bitfinex","ETHUSD",1739808764132,3.63476,2751.3,2750.8,1.5738]
["bitfinex","ETHUSD",1739808764297,3.6348,2751.2,2750.8,1.5738]
["bitfinex","ETHUSD",1739808764496,3.8836412,2751.5,2750.9,3.63506]
["bitfinex","ETHUSD",1739808764794,3.63506,2751.0,2750.8,1.5738]
["bitfinex","ETHUSD",1739808764995,0.2492012,2751.5,2750.1,1.5868]
["bitfinex","ETHUSD",1739808765221,3.63527,2750.9,2750.2,4.02099]
["bitfinex","ETHUSD",1739808765424,3.63544,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1739808765610,3.63504,2751.0,2750.2,3.63599]
["bitfinex","ETHUSD",1739808765813,3.63504,2751.0,2750.1,2.77309629]
["bitfinex","ETHUSD",1739808765814,7.2702,2751.0,2750.1,2.77309629]
["bitfinex","ETHUSD",1739808766016,3.63493,2751.1,2750.4,3.63581]
["bitfinex","ETHUSD",1739808766239,3.63493,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1739808766619,3.63468,2751.3,2750.5,7.27119]
["bitfinex","ETHUSD",1739808766918,0.2492012,2751.5,2750.5,7.27119]
["bitfinex","ETHUSD",1739808766919,3.6349,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1739808767115,0.2492012,2751.5,2750.6,1.6327]
["bitfinex","ETHUSD",1739808767320,0.2492012,2751.5,2750.9,1.6327]
["bitfinex","ETHUSD",1739808767555,0.2492012,2751.5,2750.9,5.99450184]
["bitfinex","ETHUSD",1739808767851,3.63451,2751.4,2750.9,1.6327]
["bitfinex","ETHUSD",1739808768052,0.2492012,2751.5,2750.9,2.159513]
["bitfinex","ETHUSD",1739808768271,0.2492012,2751.5,2751.0,0.55]
["bitfinex","ETHUSD",1739808768423,0.2492012,2751.5,2751.0,4.185]
["bitfinex","ETHUSD",1739808768625,0.2492012,2751.5,2751.0,3.63501]
["bitfinex","ETHUSD",1739808768934,0.2492012,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1739808769116,0.2492012,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1739808769323,0.2492012,2751.5,2751.3,3.63454]
["bitfinex","ETHUSD",1739808769518,0.2492012,2751.5,2751.3,0.55]
["bitfinex","ETHUSD",1739808769722,0.2492012,2751.5,2751.4,5.75961]
["bitfinex","ETHUSD",1739808770559,3.63279,2752.7,2752.1,3.63348]
["bitfinex","ETHUSD",1739808770762,3.63279,2752.7,2752.2,1.5801]
["bitfinex","ETHUSD",1739808770924,3.63279,2752.7,2752.2,2.101458]
["bitfinex","ETHUSD",1739808771119,3.63258,2752.9,2752.3,3.63332]
["bitfinex","ETHUSD",1739808771567,3.63258,2752.9,2752.2,2.101458]
["bitfinex","ETHUSD",1739808771568,3.6328,2752.7,2752.2,2.101458]
["bitfinex","ETHUSD",1739808771725,7.26521,2752.9,2752.2,5.734848]
["bitfinex","ETHUSD",1739808772033,3.63267,2752.8,2752.2,5.734848]
["bitfinex","ETHUSD",1739808772239,3.63222,2753.2,2752.5,3.63294]
["bitfinex","ETHUSD",1739808772458,0.005,2753.4,2752.3,0.9368328]
["bitfinex","ETHUSD",1739808772747,3.63697,2753.4,2752.6,0.55]
["bitfinex","ETHUSD",1739808773061,0.005,2753.4,2752.6,3.63283]
["bitfinex","ETHUSD",1739808773224,3.63215,2753.2,2752.5,5.16976]
["bitfinex","ETHUSD",1739808773432,3.63692,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1739808774339,0.005,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1739808774524,3.6369,2753.4,2752.9,0.379]
["bitfinex","ETHUSD",1739808774730,3.63698,2753.4,2752.9,0.83517]
["bitfinex","ETHUSD",1739808774921,0.005,2753.4,2752.9,0.83517]
["bitfinex","ETHUSD",1739808775156,0.005,2753.4,2753.0,0.55]
["bitfinex","ETHUSD",1739808775491,0.005,2753.4,2753.2,3.63202]
["bitfinex","ETHUSD",1739808775763,0.005,2753.4,2753.3,0.55]
["bitfinex","ETHUSD",1739808775921,0.005,2753.4,2753.3,5.26879714]
["bitfinex","ETHUSD",1739808776561,0.005,2753.4,2753.3,6.84279714]
["bitfinex","ETHUSD",1739808778365,0.005,2753.4,2753.3,7.21879714]
["bitfinex","ETHUSD",1739808778533,0.1508012,2754.3,2753.5,1.574]
["bitfinex","ETHUSD",1739808778737,0.1508012,2754.3,2754.2,5.75481]
["bitfinex","ETHUSD",1739808778923,5.25282,2755.7,2755.0,3.62964]
["bitfinex","ETHUSD",1739808779124,3.62857,2755.9,2755.2,3.6294]
["bitfinex","ETHUSD",1739808779737,3.62926,2755.4,2755.0,1.574]
["bitfinex","ETHUSD",1739808779955,3.62979,2755.0,2754.6,0.377]
["bitfinex","ETHUSD",1739808780161,3.63014,2754.8,2754.0,5.18533]
["bitfinex","ETHUSD",1739808780327,3.62957,2755.2,2754.5,3.6304]
["bitfinex","ETHUSD",1739808780527,3.62952,2755.2,2754.5,3.63039]
["bitfinex","ETHUSD",1739808780761,3.62999,2754.9,2754.3,1.5543]
["bitfinex","ETHUSD",1739808780943,3.63055,2754.4,2754.3,1.5543]
["bitfinex","ETHUSD",1739808781143,3.63055,2754.4,2753.6,3.63151]
["bitfinex","ETHUSD",1739808781144,3.63055,2754.4,2753.8,1.9303]
["bitfinex","ETHUSD",1739808781357,3.63033,2754.6,2753.8,2.110481]
["bitfinex","ETHUSD",1739808781685,3.62986,2755.0,2754.2,3.63077]
["bitfinex","ETHUSD",1739808781895,3.62956,2755.2,2754.5,3.63037]
["bitfinex","ETHUSD",1739808782040,3.62899,2755.6,2754.6,1.5363]
["bitfinex","ETHUSD",1739808782041,3.62906,2755.6,2754.6,1.5363]
["bitfinex","ETHUSD",1739808782235,3.62906,2755.6,2754.9,3.62978]
["bitfinex","ETHUSD",1739808782454,1.5511,2755.8,2754.7,0.375]
["bitfinex","ETHUSD",1739808782649,3.63032,2754.6,2754.1,2.0106]
["bitfinex","ETHUSD",1739808782852,3.63026,2754.7,2754.1,2.0106]
["bitfinex","ETHUSD",1739808783048,3.62897,2755.6,2754.1,2.0106]
["bitfinex","ETHUSD",1739808783260,3.63069,2754.3,2754.1,2.0106]
["bitfinex","ETHUSD",1739808783573,1.6662,2755.3,2754.1,2.0106]
["bitfinex","ETHUSD",1739808783574,3.63021,2754.7,2754.1,2.0106]
["bitfinex","ETHUSD",1739808783730,3.63015,2754.8,2754.1,2.0106]
["bitfinex","ETHUSD",1739808783930,3.63038,2754.6,2754.1,2.0106]
["bitfinex","ETHUSD",1739808784184,3.63015,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1739808784386,3.63017,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1739808784588,3.63029,2754.6,2754.1,2.0106]
["bitfinex","ETHUSD",1739808784787,5.29563,2755.3,2754.1,2.0106]
["bitfinex","ETHUSD",1739808785039,5.29563,2755.3,2754.1,1.6356]
["bitfinex","ETHUSD",1739808785040,3.62963,2755.1,2754.1,1.6356]
["bitfinex","ETHUSD",1739808785185,3.67514284,2755.0,2753.7,1.553]
["bitfinex","ETHUSD",1739808785486,3.63143,2753.8,2753.1,5.18516]
["bitfinex","ETHUSD",1739808785783,3.63164,2753.6,2753.1,1.553]
["bitfinex","ETHUSD",1739808785970,3.63179,2753.5,2753.1,1.553]
["bitfinex","ETHUSD",1739808786284,1.611,2754.1,2752.6,1.6328]
["bitfinex","ETHUSD",1739808786285,3.0,2754.0,2752.6,1.6328]
["bitfinex","ETHUSD",1739808786580,3.63182,2753.5,2752.8,3.63256]
["bitfinex","ETHUSD",1739808786945,3.63187,2753.4,2752.8,3.63256]
["bitfinex","ETHUSD",1739808787149,3.63187,2753.4,2752.6,5.63968]
["bitfinex","ETHUSD",1739808787150,1.611,2754.1,2752.6,2.0068]
["bitfinex","ETHUSD",1739808787385,1.611,2754.1,2752.9,3.63252]
["bitfinex","ETHUSD",1739808787386,3.0,2754.0,2752.9,3.63252]
["bitfinex","ETHUSD",1739808787587,3.63147,2753.7,2752.6,0.374]
["bitfinex","ETHUSD",1739808787787,3.63261,2752.9,2752.6,0.374]
["bitfinex","ETHUSD",1739808787965,3.63237,2753.1,2752.6,0.374]
["bitfinex","ETHUSD",1739808788391,3.63263,2752.9,2752.6,0.374]
["bitfinex","ETHUSD",1739808788556,3.63275,2752.8,2752.6,0.374]
["bitfinex","ETHUSD",1739808788758,3.63275,2752.8,2752.2,5.26623]
["bitfinex","ETHUSD",1739808788759,3.63294,2752.6,2752.2,1.6328]
["bitfinex","ETHUSD",1739808789076,3.63244,2753.0,2752.2,1.6328]
["bitfinex","ETHUSD",1739808789401,1.907344,2753.0,2752.2,1.6328]
["bitfinex","ETHUSD",1739808789706,3.63332,2752.3,2751.8,0.374]
["bitfinex","ETHUSD",1739808789910,3.63332,2752.3,2751.7,1.5283]
["bitfinex","ETHUSD",1739808790250,1.5441,2753.0,2751.7,1.5283]
["bitfinex","ETHUSD",1739808790455,1.5441,2753.0,2749.8,8.87]
["bitfinex","ETHUSD",1739808790456,3.63427,2751.6,2751.2,1.5845]
["bitfinex","ETHUSD",1739808790696,3.63427,2751.6,2750.8,5.55769]
["bitfinex","ETHUSD",1739808790895,3.63453,2751.4,2750.8,2.841719]
["bitfinex","ETHUSD",1739808791074,3.63456,2751.4,2750.8,1.5474]
["bitfinex","ETHUSD",1739808791467,3.635,2751.1,2750.8,1.5474]
["bitfinex","ETHUSD",1739808791662,3.63474,2751.3,2750.8,1.5474]
["bitfinex","ETHUSD",1739808791862,3.0,2751.8,2750.4,1.6316]
["bitfinex","ETHUSD",1739808792109,3.0,2751.8,2749.8,5.11195142]
["bitfinex","ETHUSD",1739808792110,3.6358,2750.5,2749.8,3.63662]
["bitfinex","ETHUSD",1739808792318,3.6358,2750.5,2749.7,1.6316]
["bitfinex","ETHUSD",1739808792319,3.63544,2750.7,2749.7,1.6316]
["bitfinex","ETHUSD",1739808792459,1.5112,2750.8,2749.7,2.35492887]
["bitfinex","ETHUSD",1739808792696,3.63605,2750.3,2749.7,2.35492887]
["bitfinex","ETHUSD",1739808792895,3.63605,2750.3,2749.7,2.95410676]
["bitfinex","ETHUSD",1739808793095,0.04545439,2750.2,2749.4,0.373]
["bitfinex","ETHUSD",1739808793292,4.5112,2750.8,2749.4,0.373]
["bitfinex","ETHUSD",1739808793293,3.63671,2749.8,2749.4,0.373]
["bitfinex","ETHUSD",1739808793530,3.63702,2749.5,2749.4,0.373]
["bitfinex","ETHUSD",1739808793721,3.63674,2749.8,2749.4,0.373]
["bitfinex","ETHUSD",1739808793917,3.63718,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1739808794121,3.63704,2749.5,2748.9,0.517893]
["bitfinex","ETHUSD",1739808794327,4.5303,2750.3,2748.7,5.17904]
["bitfinex","ETHUSD",1739808794328,3.63718,2749.4,2748.7,5.17904]
["bitfinex","ETHUSD",1739808794513,3.63693,2749.6,2748.9,3.63771]
["bitfinex","ETHUSD",1739808794713,3.63712,2749.5,2748.7,5.17904]
["bitfinex","ETHUSD",1739808794927,3.63712,2749.5,2748.7,1.541]
["bitfinex","ETHUSD",1739808795200,5.16629,2750.3,2748.8,3.65620783]
["bitfinex","ETHUSD",1739808795428,1.5303,2750.3,2748.9,0.51972078]
["bitfinex","ETHUSD",1739808795624,3.63658,2749.9,2749.1,3.63754]
["bitfinex","ETHUSD",1739808795832,3.63703,2749.5,2748.7,1.541]
["bitfinex","ETHUSD",1739808796034,1.5463,2749.2,2748.1,1.6313]
["bitfinex","ETHUSD",1739808796353,6.63609,2750.2,2748.2,0.01829629]
["bitfinex","ETHUSD",1739808796354,1.5463,2749.6,2748.2,0.01829629]
["bitfinex","ETHUSD",1739808796540,3.6371,2749.5,2748.8,3.63794]
["bitfinex","ETHUSD",1739808796845,5.1832,2749.6,2748.9,3.6559881]
["bitfinex","ETHUSD",1739808796846,1.5463,2749.6,2748.9,3.6559881]
["bitfinex","ETHUSD",1739808797014,3.63651,2749.9,2749.0,3.63758]
["bitfinex","ETHUSD",1739808797015,3.63679,2749.7,2749.0,3.63758]
["bitfinex","ETHUSD",1739808797211,1.5989,2750.0,2749.2,3.6374]
["bitfinex","ETHUSD",1739808797451,5.23531,2750.0,2749.1,3.63755]
["bitfinex","ETHUSD",1739808797750,3.63654,2749.9,2749.2,3.63741]
["bitfinex","ETHUSD",1739808797951,3.63637,2750.0,2749.3,3.63724]
["bitfinex","ETHUSD",1739808798329,1.5628,2750.8,2749.8,3.63655]
["bitfinex","ETHUSD",1739808798524,3.63558,2750.6,2749.8,3.63657]
["bitfinex","ETHUSD",1739808798941,3.63583,2750.4,2749.6,3.63689]
["bitfinex","ETHUSD",1739808799125,1.5628,2750.8,2749.5,1.5091]
["bitfinex","ETHUSD",1739808799327,3.63631,2750.1,2749.5,1.5091]
["bitfinex","ETHUSD",1739808799549,3.6365,2749.9,2749.3,0.371]
["bitfinex","ETHUSD",1739808799737,3.63626,2750.1,2749.4,3.63706]
["bitfinex","ETHUSD",1739808799940,3.63675,2749.8,2749.3,0.371]
["bitfinex","ETHUSD",1739808800157,3.6368,2749.7,2749.3,0.371]
["bitfinex","ETHUSD",1739808800453,3.63755,2749.1,2748.7,0.371]
["bitfinex","ETHUSD",1739808800621,3.63709,2749.5,2748.8,3.63794]
["bitfinex","ETHUSD",1739808800816,0.04547075,2749.4,2748.6,1.6282]
["bitfinex","ETHUSD",1739808801021,0.04547075,2749.4,2745.8,7.13649415]
["bitfinex","ETHUSD",1739808801022,3.63783,2748.9,2748.2,4.00964]
["bitfinex","ETHUSD",1739808801352,3.6381,2748.7,2748.1,1.6153]
["bitfinex","ETHUSD",1739808801652,1.6217,2748.9,2748.1,1.6153]
["bitfinex","ETHUSD",1739808801852,5.25957,2748.9,2748.2,3.63862]
["bitfinex","ETHUSD",1739808802026,1.6217,2749.3,2748.4,3.63841]
["bitfinex","ETHUSD",1739808802353,3.63758,2749.1,2748.4,3.63841]
["bitfinex","ETHUSD",1739808802753,3.63733,2749.3,2748.7,3.63801]
["bitfinex","ETHUSD",1739808802956,3.63733,2749.3,2748.2,0.52722293]
["bitfinex","ETHUSD",1739808802957,1.5941,2749.7,2748.3,0.01829303]
["bitfinex","ETHUSD",1739808803252,3.63757,2749.1,2748.4,3.63838]
["bitfinex","ETHUSD",1739808803417,3.63789,2748.9,2748.4,0.37]
["bitfinex","ETHUSD",1739808803613,3.63795,2748.8,2748.3,0.37]
["bitfinex","ETHUSD",1739808803866,0.04547604,2749.4,2748.1,1.6153]
["bitfinex","ETHUSD",1739808803867,3.63836,2748.5,2748.1,1.6153]
["bitfinex","ETHUSD",1739808804068,3.63862,2748.3,2747.7,1.5385]
["bitfinex","ETHUSD",1739808804272,3.63781,2748.9,2747.5,3.63961]
["bitfinex","ETHUSD",1739808804450,3.63885,2748.2,2747.5,3.63961]
["bitfinex","ETHUSD",1739808804647,1.6574,2748.6,2747.3,1.5385]
["bitfinex","ETHUSD",1739808804863,3.639,2748.1,2747.5,3.63959]
["bitfinex","ETHUSD",1739808805087,1.6574,2748.6,2747.3,1.5385]
["bitfinex","ETHUSD",1739808805372,3.0,2749.0,2747.1,0.005]
["bitfinex","ETHUSD",1739808805373,3.63989,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1739808805548,5.2337,2747.8,2747.1,0.005]
["bitfinex","ETHUSD",1739808805873,3.63957,2747.6,2747.1,0.005]
["bitfinex","ETHUSD",1739808806240,3.63941,2747.7,2747.1,0.005]
["bitfinex","ETHUSD",1739808806459,5.2337,2747.8,2747.1,0.005]
["bitfinex","ETHUSD",1739808806740,7.27819,2748.0,2747.3,3.63992]
["bitfinex","ETHUSD",1739808807073,3.63981,2747.4,2747.1,0.005]
["bitfinex","ETHUSD",1739808807246,8.23324,2748.2,2747.1,0.005]
["bitfinex","ETHUSD",1739808807447,1.5944,2748.2,2747.5,3.63963]
["bitfinex","ETHUSD",1739808807676,1.5833,2748.7,2747.7,3.63938]
["bitfinex","ETHUSD",1739808807871,3.63861,2748.4,2747.7,3.63938]
["bitfinex","ETHUSD",1739808808436,3.63827,2748.6,2747.9,3.63912]
["bitfinex","ETHUSD",1739808808635,3.63827,2748.6,2747.7,3.63938]
["bitfinex","ETHUSD",1739808808636,3.63821,2748.6,2747.8,3.63918]
["bitfinex","ETHUSD",1739808808842,3.6387,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1739808809038,1.5833,2748.7,2747.3,3.63987]
["bitfinex","ETHUSD",1739808809376,3.64003,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739808809535,3.63971,2747.5,2747.1,0.005]
["bitfinex","ETHUSD",1739808810540,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739808810881,3.63994,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739808811585,1.5778,2747.9,2747.1,0.005]
["bitfinex","ETHUSD",1739808811790,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739808812084,5.99896834,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739808812285,8.99896834,2747.2,2745.9,0.1508012]
["bitfinex","ETHUSD",1739808812515,3.04551996,2747.1,2745.9,0.1508012]
["bitfinex","ETHUSD",1739808812719,3.64126,2746.4,2745.9,0.1508012]
["bitfinex","ETHUSD",1739808812854,3.64091,2746.6,2746.0,3.64155]
["bitfinex","ETHUSD",1739808813055,3.64062,2746.8,2746.0,0.37923512]
["bitfinex","ETHUSD",1739808813313,3.64088,2746.6,2746.1,3.64142]
["bitfinex","ETHUSD",1739808813455,3.64026,2747.1,2746.3,3.64113]
["bitfinex","ETHUSD",1739808813908,1.615,2748.2,2746.4,0.367]
["bitfinex","ETHUSD",1739808814114,3.63996,2747.3,2746.7,3.64072]
["bitfinex","ETHUSD",1739808814454,3.63925,2747.9,2746.5,3.64093]
["bitfinex","ETHUSD",1739808814455,3.63924,2747.9,2747.2,3.64006]
["bitfinex","ETHUSD",1739808814672,1.66049852,2748.2,2747.0,1.5701]
["bitfinex","ETHUSD",1739808814876,3.63935,2747.8,2747.1,3.64012]
["bitfinex","ETHUSD",1739808815050,3.63925,2747.9,2747.2,3.63995]
["bitfinex","ETHUSD",1739808815257,7.27816,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1739808815492,3.63904,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1739808815689,1.615,2748.2,2747.3,0.727998]
["bitfinex","ETHUSD",1739808815988,3.63893,2748.1,2747.4,0.366]
["bitfinex","ETHUSD",1739808816351,1.6128,2748.6,2747.8,1.6405]
["bitfinex","ETHUSD",1739808816555,1.84921987,2749.5,2748.1,3.63878]
["bitfinex","ETHUSD",1739808816556,3.6381,2748.7,2748.1,3.63878]
["bitfinex","ETHUSD",1739808816767,3.63911,2748.0,2747.2,1.6405]
["bitfinex","ETHUSD",1739808817177,1.6208,2748.2,2747.2,3.64001]
["bitfinex","ETHUSD",1739808817178,3.63923,2747.9,2747.2,3.64001]
["bitfinex","ETHUSD",1739808817375,1.6208,2748.2,2746.9,0.365]
["bitfinex","ETHUSD",1739808817681,1.6505,2748.6,2748.1,3.63877]
["bitfinex","ETHUSD",1739808817992,3.63811,2748.7,2748.0,3.63892]
["bitfinex","ETHUSD",1739808818189,3.63811,2748.7,2748.1,3.63881]
["bitfinex","ETHUSD",1739808818422,3.63771,2749.0,2748.3,3.63853]
["bitfinex","ETHUSD",1739808818713,3.6376,2749.1,2747.9,0.365]
["bitfinex","ETHUSD",1739808818915,1.6505,2749.2,2748.1,3.63879]
["bitfinex","ETHUSD",1739808819118,1.6505,2749.2,2748.0,0.19568]
["bitfinex","ETHUSD",1739808819119,5.28801,2749.2,2748.6,3.63811]
["bitfinex","ETHUSD",1739808819319,3.63745,2749.2,2748.6,3.63811]
["bitfinex","ETHUSD",1739808819527,8.84137,2749.6,2748.9,3.63771]
["bitfinex","ETHUSD",1739808819722,3.6373,2749.3,2748.5,5.18162]
["bitfinex","ETHUSD",1739808820021,1.5674,2749.6,2748.6,4.156302]
["bitfinex","ETHUSD",1739808820229,3.63711,2749.5,2748.8,3.63782]
["bitfinex","ETHUSD",1739808820380,3.63711,2749.5,2748.9,3.63779]
["bitfinex","ETHUSD",1739808820821,3.63711,2749.5,2748.6,0.518162]
["bitfinex","ETHUSD",1739808820822,5.24155,2749.9,2748.6,0.518162]
["bitfinex","ETHUSD",1739808821100,1.605,2749.9,2748.9,3.63781]
["bitfinex","ETHUSD",1739808821301,3.63685,2749.7,2749.1,3.63746]
["bitfinex","ETHUSD",1739808821485,3.63703,2749.5,2748.9,3.63772]
["bitfinex","ETHUSD",1739808821699,3.6369,2749.6,2749.0,3.63764]
["bitfinex","ETHUSD",1739808822061,1.605,2749.9,2749.1,0.01828279]
["bitfinex","ETHUSD",1739808822408,1.605,2749.9,2748.8,3.63785]
["bitfinex","ETHUSD",1739808822409,3.63719,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1739808822635,1.605,2749.9,2748.6,4.09248]
["bitfinex","ETHUSD",1739808822906,3.63745,2749.2,2748.6,3.63815]
["bitfinex","ETHUSD",1739808823127,3.63745,2749.2,2748.5,1.5433]
["bitfinex","ETHUSD",1739808823273,3.63772,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1739808823463,3.63772,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1739808823900,3.63706,2749.5,2748.7,3.63795]
["bitfinex","ETHUSD",1739808824102,1.605,2749.9,2748.8,0.01828874]
["bitfinex","ETHUSD",1739808824403,3.63678,2749.7,2749.1,3.63749]
["bitfinex","ETHUSD",1739808824564,3.63723,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1739808824763,3.6364,2750.0,2749.1,3.63743]
["bitfinex","ETHUSD",1739808824764,3.63663,2749.8,2749.1,3.63743]
["bitfinex","ETHUSD",1739808824964,1.5086,2750.2,2749.1,3.63743]
["bitfinex","ETHUSD",1739808825176,3.6368,2749.7,2749.1,3.63743]
["bitfinex","ETHUSD",1739808825372,3.63691,2749.6,2748.9,3.63774]
["bitfinex","ETHUSD",1739808825578,3.63717,2749.4,2748.7,3.63805]
["bitfinex","ETHUSD",1739808825876,3.63714,2749.5,2748.8,3.63785]
["bitfinex","ETHUSD",1739808826075,0.04546939,2749.4,2748.5,1.6485]
["bitfinex","ETHUSD",1739808826269,3.63752,2749.2,2748.5,1.6485]
["bitfinex","ETHUSD",1739808826598,1.6155,2749.3,2748.9,3.63776]
["bitfinex","ETHUSD",1739808826902,3.63676,2749.7,2748.2,4.00074]
["bitfinex","ETHUSD",1739808827196,3.63803,2748.8,2748.2,4.00074]
["bitfinex","ETHUSD",1739808827394,4.162116,2749.6,2748.2,0.362]
["bitfinex","ETHUSD",1739808827395,1.6155,2749.0,2748.2,0.362]
["bitfinex","ETHUSD",1739808827607,3.63795,2748.8,2748.2,4.00063]
["bitfinex","ETHUSD",1739808827772,3.63789,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1739808827973,1.6155,2749.0,2748.2,4.00063]
["bitfinex","ETHUSD",1739808828189,1.6155,2749.0,2748.1,1.6531]
["bitfinex","ETHUSD",1739808828383,3.63858,2748.4,2747.9,3.63906]
["bitfinex","ETHUSD",1739808828699,3.6391,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1739808828897,3.63882,2748.2,2747.4,3.6397]
["bitfinex","ETHUSD",1739808829084,3.63882,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1739808829288,4.6155,2749.0,2748.1,3.63885]
["bitfinex","ETHUSD",1739808829498,3.63796,2748.8,2748.1,5.17045]
["bitfinex","ETHUSD",1739808829702,1.559,2749.5,2748.2,0.517045]
["bitfinex","ETHUSD",1739808829875,0.04547677,2749.4,2748.2,3.63872]
["bitfinex","ETHUSD",1739808830064,3.63798,2748.8,2748.2,4.00065]
["bitfinex","ETHUSD",1739808830268,3.63794,2748.9,2748.2,4.00065]
["bitfinex","ETHUSD",1739808830464,0.04547961,2749.1,2748.1,1.5316]
["bitfinex","ETHUSD",1739808830672,0.04547961,2749.1,2747.2,5.11195142]
["bitfinex","ETHUSD",1739808830673,3.63876,2748.2,2747.4,3.63975]
["bitfinex","ETHUSD",1739808831036,0.04549236,2748.6,2747.5,4.153625]
["bitfinex","ETHUSD",1739808831330,3.6389,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1739808831623,3.63863,2748.3,2747.6,3.63944]
["bitfinex","ETHUSD",1739808831827,3.63821,2748.6,2747.5,3.63964]
["bitfinex","ETHUSD",1739808832123,3.63885,2748.2,2747.5,3.63958]
["bitfinex","ETHUSD",1739808832262,3.63852,2748.4,2747.3,1.5002]
["bitfinex","ETHUSD",1739808832463,3.63782,2748.9,2748.3,3.63849]
["bitfinex","ETHUSD",1739808832896,5.22708,2749.1,2748.5,3.63833]
["bitfinex","ETHUSD",1739808833073,3.63747,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1739808833400,0.04547276,2749.1,2748.5,4.366012]
["bitfinex","ETHUSD",1739808833572,3.63747,2749.2,2748.5,8.004282]
["bitfinex","ETHUSD",1739808833769,3.6377,2749.0,2748.2,0.362]
["bitfinex","ETHUSD",1739808833971,0.04547873,2749.4,2748.1,1.5667]
["bitfinex","ETHUSD",1739808834175,3.63796,2748.8,2748.1,1.5667]
["bitfinex","ETHUSD",1739808834371,3.63792,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1739808834603,3.63742,2749.2,2748.5,3.63825]
["bitfinex","ETHUSD",1739808834771,3.63742,2749.2,2748.6,0.363825]
["bitfinex","ETHUSD",1739808835119,3.63744,2749.2,2748.7,3.63807]
["bitfinex","ETHUSD",1739808835409,1.5214,2749.5,2747.7,1.6099]
["bitfinex","ETHUSD",1739808835410,3.63768,2749.0,2747.7,1.6099]
["bitfinex","ETHUSD",1739808835630,3.63921,2747.9,2747.1,3.64011]
["bitfinex","ETHUSD",1739808835789,3.63955,2747.6,2747.2,0.364011]
["bitfinex","ETHUSD",1739808836112,3.63982,2747.4,2746.8,5.25044]
["bitfinex","ETHUSD",1739808836309,3.58982,2747.4,2746.8,5.25044]
["bitfinex","ETHUSD",1739808836522,3.64007,2747.2,2746.8,1.6099]
["bitfinex","ETHUSD",1739808836675,3.64034,2747.0,2746.8,1.6099]
["bitfinex","ETHUSD",1739808837037,3.64005,2747.3,2746.8,1.6099]
["bitfinex","ETHUSD",1739808837195,3.63972,2747.5,2746.8,1.6099]
["bitfinex","ETHUSD",1739808837396,3.64021,2747.1,2746.8,1.6099]
["bitfinex","ETHUSD",1739808837687,3.64017,2747.2,2746.8,1.6099]
["bitfinex","ETHUSD",1739808837895,3.63994,2747.3,2746.8,1.6099]
["bitfinex","ETHUSD",1739808838112,1.61450606,2747.6,2746.4,1.5546]
["bitfinex","ETHUSD",1739808838315,3.6406,2746.8,2746.4,1.5546]
["bitfinex","ETHUSD",1739808838513,3.6406,2746.8,2746.0,5.55916]
["bitfinex","ETHUSD",1739808838705,3.63998,2747.3,2746.0,5.55916]
["bitfinex","ETHUSD",1739808838706,3.64059,2746.9,2746.3,3.64123]
["bitfinex","ETHUSD",1739808839008,4.569,2747.6,2746.2,3.64134]
["bitfinex","ETHUSD",1739808839217,3.64068,2746.8,2746.2,3.64134]
["bitfinex","ETHUSD",1739808839372,3.64068,2746.8,2746.1,0.57099612]
["bitfinex","ETHUSD",1739808839582,3.64068,2746.8,2746.2,3.64137]
["bitfinex","ETHUSD",1739808839815,3.64038,2747.0,2746.3,3.64124]
["bitfinex","ETHUSD",1739808839975,1.569,2747.6,2746.2,1.04987583]
["bitfinex","ETHUSD",1739808840177,3.6403,2747.1,2746.3,3.64121]
["bitfinex","ETHUSD",1739808840728,1.5174,2748.6,2746.8,1.5572]
["bitfinex","ETHUSD",1739808840907,3.63971,2747.5,2746.8,1.5572]
["bitfinex","ETHUSD",1739808841214,3.63998,2747.3,2746.8,2.076993]
["bitfinex","ETHUSD",1739808841442,3.63998,2747.3,2746.8,1.5572]
["bitfinex","ETHUSD",1739808841443,3.64022,2747.1,2746.8,1.5572]
["bitfinex","ETHUSD",1739808841861,3.64031,2747.1,2746.8,1.5572]
["bitfinex","ETHUSD",1739808842165,3.64047,2746.9,2746.4,1.6656]
["bitfinex","ETHUSD",1739808842305,3.63971,2747.5,2746.1,0.93199612]
["bitfinex","ETHUSD",1739808842306,3.64094,2746.6,2746.1,1.8642]
["bitfinex","ETHUSD",1739808842664,3.64052,2746.9,2746.1,1.5032]
["bitfinex","ETHUSD",1739808842951,3.64043,2747.0,2746.1,2.05114564]
["bitfinex","ETHUSD",1739808843106,3.64043,2747.0,2746.1,1.5032]
["bitfinex","ETHUSD",1739808843450,3.64006,2747.2,2746.1,1.5032]
["bitfinex","ETHUSD",1739808843768,3.64041,2747.0,2746.4,3.64099]
["bitfinex","ETHUSD",1739808844068,1.6467,2747.5,2746.1,1.5032]
["bitfinex","ETHUSD",1739808844069,0.04551227,2746.9,2746.1,1.5032]
["bitfinex","ETHUSD",1739808844203,1.6467,2747.5,2745.9,0.1508012]
["bitfinex","ETHUSD",1739808844204,3.64134,2746.3,2745.9,0.1508012]
["bitfinex","ETHUSD",1739808844402,1.5217,2746.7,2745.9,0.1508012]
["bitfinex","ETHUSD",1739808844638,3.64166,2746.0,2745.9,0.1508012]
["bitfinex","ETHUSD",1739808844828,3.68719034,2746.0,2745.9,0.1508012]
["bitfinex","ETHUSD",1739808845138,3.64166,2746.0,2745.9,0.1508012]
["bitfinex","ETHUSD",1739808845313,5.26956,2746.0,2745.9,0.1508012]
["bitfinex","ETHUSD",1739808847242,5.26956,2746.0,2745.9,1.2e-06]
["bitfinex","ETHUSD",1739808847243,9.00903134,2746.0,2745.9,1.2e-06]
["bitfinex","ETHUSD",1739808847420,9.55903134,2746.0,2745.9,1.2e-06]
["bitfinex","ETHUSD",1739808847740,18.67903134,2746.0,2745.9,1.2e-06]
["bitfinex","ETHUSD",1739808847940,3.64354,2744.6,2744.0,1.5346]
["bitfinex","ETHUSD",1739808848143,3.64427,2744.1,2743.6,1.8946]
["bitfinex","ETHUSD",1739808848445,6.64304,2745.0,2743.6,2.26143393]
["bitfinex","ETHUSD",1739808848446,3.64395,2744.3,2743.6,2.26143393]
["bitfinex","ETHUSD",1739808848605,1.6081,2744.8,2743.6,1.5346]
["bitfinex","ETHUSD",1739808848921,3.64377,2744.5,2743.6,5.17931]
["bitfinex","ETHUSD",1739808849304,3.64401,2744.3,2743.6,1.5346]
["bitfinex","ETHUSD",1739808849504,3.64395,2744.3,2743.6,5.17944]
["bitfinex","ETHUSD",1739808849709,3.64377,2744.5,2743.6,5.17944]
["bitfinex","ETHUSD",1739808849909,1.6081,2744.9,2743.7,0.0184578]
["bitfinex","ETHUSD",1739808850138,3.64445,2743.9,2743.3,0.39779426]
["bitfinex","ETHUSD",1739808850347,3.64399,2744.3,2743.6,3.64473]
["bitfinex","ETHUSD",1739808850562,3.64399,2744.3,2743.2,0.1508012]
["bitfinex","ETHUSD",1739808850563,5.25135,2744.8,2743.3,1.5375]
["bitfinex","ETHUSD",1739808850848,1.5883,2745.9,2744.6,3.64348]
["bitfinex","ETHUSD",1739808851009,3.64192,2745.8,2744.6,0.363]
["bitfinex","ETHUSD",1739808851343,3.641,2746.5,2744.6,0.363]
["bitfinex","ETHUSD",1739808851344,1.5573,2746.9,2745.3,5.11195142]
["bitfinex","ETHUSD",1739808851644,3.64006,2747.3,2746.5,3.64093]
["bitfinex","ETHUSD",1739808851841,1.5573,2747.4,2745.7,5.11195142]
["bitfinex","ETHUSD",1739808851842,0.0455105,2747.2,2746.4,1.6568]
["bitfinex","ETHUSD",1739808852050,3.64099,2746.5,2746.4,1.6568]
["bitfinex","ETHUSD",1739808852367,3.63993,2747.3,2745.9,0.363]
["bitfinex","ETHUSD",1739808852524,3.63993,2747.3,2746.4,3.641]
["bitfinex","ETHUSD",1739808852742,3.64029,2747.1,2746.4,3.64105]
["bitfinex","ETHUSD",1739808853120,3.64029,2747.1,2746.0,1.6568]
["bitfinex","ETHUSD",1739808853121,0.04550981,2747.0,2746.0,5.2984]
["bitfinex","ETHUSD",1739808853354,0.0455115,2747.3,2746.0,2.0198]
["bitfinex","ETHUSD",1739808853656,3.64089,2746.6,2746.0,2.0198]
["bitfinex","ETHUSD",1739808853970,3.64082,2746.7,2746.0,3.64165]
["bitfinex","ETHUSD",1739808854185,3.64084,2746.7,2746.0,0.36600318]
["bitfinex","ETHUSD",1739808854458,1.66141627,2746.6,2745.4,0.66788514]
["bitfinex","ETHUSD",1739808854624,3.64152,2746.2,2745.2,5.19861]
["bitfinex","ETHUSD",1739808854824,3.64112,2746.5,2745.3,3.64258]
["bitfinex","ETHUSD",1739808855058,1.6159,2746.6,2745.4,0.01839742]
["bitfinex","ETHUSD",1739808855263,1.6148,2747.0,2745.9,1.5559]
["bitfinex","ETHUSD",1739808855464,3.64018,2747.2,2746.5,3.64099]
["bitfinex","ETHUSD",1739808855667,3.64018,2747.2,2746.3,3.64125]
["bitfinex","ETHUSD",1739808855829,3.64018,2747.2,2746.5,3.64099]
["bitfinex","ETHUSD",1739808856134,0.0455104,2747.5,2746.3,4.005375]
["bitfinex","ETHUSD",1739808856135,3.6397,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1739808856328,3.63984,2747.4,2746.7,3.64072]
["bitfinex","ETHUSD",1739808856732,3.6394,2747.8,2746.7,1.5329]
["bitfinex","ETHUSD",1739808857039,3.63914,2747.9,2746.7,1.5329]
["bitfinex","ETHUSD",1739808857235,3.64007,2747.2,2746.7,2.050265]
["bitfinex","ETHUSD",1739808857440,0.823024,2747.9,2746.3,5.538235]
["bitfinex","ETHUSD",1739808857441,3.64033,2747.0,2746.3,5.538235]
["bitfinex","ETHUSD",1739808857650,3.64006,2747.2,2746.3,5.538235]
["bitfinex","ETHUSD",1739808857858,3.64048,2746.9,2746.3,1.5329]
["bitfinex","ETHUSD",1739808858170,3.64123,2746.4,2745.9,1.5329]
["bitfinex","ETHUSD",1739808858472,3.64065,2746.8,2746.2,3.64129]
["bitfinex","ETHUSD",1739808858656,3.63996,2747.3,2746.1,3.64152]
["bitfinex","ETHUSD",1739808858838,3.63996,2747.3,2746.6,5.18777]
["bitfinex","ETHUSD",1739808859039,3.63998,2747.3,2746.6,1.547]
["bitfinex","ETHUSD",1739808859275,3.6402,2747.1,2746.6,1.547]
["bitfinex","ETHUSD",1739808859459,3.63998,2747.3,2746.6,1.547]
["bitfinex","ETHUSD",1739808859652,3.63975,2747.5,2746.6,1.547]
["bitfinex","ETHUSD",1739808859837,3.64003,2747.3,2746.6,5.18775]
["bitfinex","ETHUSD",1739808860178,3.64011,2747.2,2746.6,5.18785]
["bitfinex","ETHUSD",1739808860590,3.64021,2747.1,2746.6,1.547]
["bitfinex","ETHUSD",1739808861122,3.64081,2746.7,2746.3,1.5497]
["bitfinex","ETHUSD",1739808861609,3.64096,2746.6,2746.0,3.64158]
["bitfinex","ETHUSD",1739808861769,5.80102,2747.6,2746.5,3.64093]
["bitfinex","ETHUSD",1739808861770,3.6402,2747.2,2746.5,3.64093]
["bitfinex","ETHUSD",1739808861967,3.64036,2747.0,2746.4,3.6411]
["bitfinex","ETHUSD",1739808862188,5.25106,2747.6,2746.8,3.64058]
["bitfinex","ETHUSD",1739808862189,5.25102,2747.6,2746.8,3.64058]
["bitfinex","ETHUSD",1739808862387,3.63976,2747.5,2746.9,3.64037]
["bitfinex","ETHUSD",1739808862611,1.6114,2747.6,2746.7,1.6167]
["bitfinex","ETHUSD",1739808862868,3.64001,2747.3,2746.7,1.6167]
["bitfinex","ETHUSD",1739808863067,3.63998,2747.3,2746.7,5.25742]
["bitfinex","ETHUSD",1739808863289,3.64024,2747.1,2746.7,1.6167]
["bitfinex","ETHUSD",1739808863487,3.63998,2747.3,2746.7,5.25735]
["bitfinex","ETHUSD",1739808863691,3.63998,2747.3,2746.7,1.6167]
["bitfinex","ETHUSD",1739808863887,3.63975,2747.5,2746.8,3.64048]
["bitfinex","ETHUSD",1739808864101,0.0455021,2747.5,2746.7,2.142446]
["bitfinex","ETHUSD",1739808864431,3.63983,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1739808864715,1.5778,2747.9,2746.8,3.64059]
["bitfinex","ETHUSD",1739808864907,3.63906,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1739808865200,3.63929,2747.8,2747.2,3.63997]
["bitfinex","ETHUSD",1739808865371,3.63936,2747.8,2747.1,3.64008]
["bitfinex","ETHUSD",1739808865568,3.63917,2747.9,2747.3,3.63992]
["bitfinex","ETHUSD",1739808865768,1.5778,2748.3,2747.1,1.935808]
["bitfinex","ETHUSD",1739808866015,3.63855,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1739808866330,3.63914,2747.9,2747.5,0.357]
["bitfinex","ETHUSD",1739808866493,0.04549171,2747.8,2747.5,0.357]
["bitfinex","ETHUSD",1739808866672,7.27837,2747.9,2747.5,0.357]
["bitfinex","ETHUSD",1739808866879,3.63842,2748.5,2747.8,3.63916]
["bitfinex","ETHUSD",1739808867386,3.63842,2748.5,2747.8,5.21096]
["bitfinex","ETHUSD",1739808867585,3.63842,2748.5,2747.9,3.63913]
["bitfinex","ETHUSD",1739808867787,3.63861,2748.3,2747.8,5.21096]
["bitfinex","ETHUSD",1739808868109,1.6441,2748.7,2747.6,3.6395]
["bitfinex","ETHUSD",1739808868110,3.63875,2748.2,2747.6,3.6395]
["bitfinex","ETHUSD",1739808868310,3.63859,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1739808868490,3.63863,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1739808868685,3.63876,2748.2,2747.6,3.6395]
["bitfinex","ETHUSD",1739808868997,3.63842,2748.5,2747.7,3.63936]
["bitfinex","ETHUSD",1739808869204,3.6385,2748.4,2747.9,3.6391]
["bitfinex","ETHUSD",1739808869603,3.63836,2748.5,2747.9,3.6391]
["bitfinex","ETHUSD",1739808870021,3.63851,2748.4,2747.9,3.6391]
["bitfinex","ETHUSD",1739808870239,3.63836,2748.5,2747.9,3.6391]
["bitfinex","ETHUSD",1739808870446,3.63796,2748.8,2748.2,3.63865]
["bitfinex","ETHUSD",1739808870880,1.6225,2749.1,2747.9,0.727845]
["bitfinex","ETHUSD",1739808871197,3.63785,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1739808871399,5.26012,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1739808871597,3.6377,2749.0,2748.5,3.63827]
["bitfinex","ETHUSD",1739808871988,3.63762,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1739808872227,3.63796,2748.8,2748.3,3.63848]
["bitfinex","ETHUSD",1739808872380,3.63796,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1739808872808,7.27602,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1739808873198,3.63796,2748.8,2748.2,3.63864]
["bitfinex","ETHUSD",1739808873389,7.27599,2748.8,2748.2,3.63864]
["bitfinex","ETHUSD",1739808873589,3.63831,2748.6,2748.0,7.27792]
["bitfinex","ETHUSD",1739808874089,3.638,2748.8,2748.0,3.63892]
["bitfinex","ETHUSD",1739808874293,3.638,2748.8,2748.3,3.63853]
["bitfinex","ETHUSD",1739808874494,1.6134,2749.4,2748.3,3.63853]
["bitfinex","ETHUSD",1739808874495,3.6379,2748.9,2748.3,3.63853]
["bitfinex","ETHUSD",1739808874687,3.6379,2748.9,2748.1,3.63881]
["bitfinex","ETHUSD",1739808874899,3.6381,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1739808875216,3.6379,2748.9,2747.9,3.63914]
["bitfinex","ETHUSD",1739808875217,3.63784,2748.9,2747.9,3.63914]
["bitfinex","ETHUSD",1739808875417,3.63832,2748.6,2748.0,0.53612601]
["bitfinex","ETHUSD",1739808875605,3.63832,2748.6,2748.0,3.63895]
["bitfinex","ETHUSD",1739808875806,3.63836,2748.5,2748.0,3.63895]
["bitfinex","ETHUSD",1739808876105,3.63832,2748.6,2747.9,3.63911]
["bitfinex","ETHUSD",1739808876300,3.63832,2748.6,2747.8,1.5391]
["bitfinex","ETHUSD",1739808876501,3.63849,2748.4,2747.9,3.63914]
["bitfinex","ETHUSD",1739808876702,3.63882,2748.2,2747.8,1.5391]
["bitfinex","ETHUSD",1739808876916,1.5801,2748.6,2747.9,3.63907]
["bitfinex","ETHUSD",1739808877121,3.63886,2748.2,2747.8,1.5391]
["bitfinex","ETHUSD",1739808877617,3.63857,2748.4,2747.8,1.5391]
["bitfinex","ETHUSD",1739808877816,3.63885,2748.2,2747.8,1.5391]
["bitfinex","ETHUSD",1739808878041,3.63887,2748.1,2747.4,5.27508]
["bitfinex","ETHUSD",1739808878221,3.63925,2747.9,2747.4,5.27507]
["bitfinex","ETHUSD",1739808878399,3.63922,2747.9,2747.4,5.27507]
["bitfinex","ETHUSD",1739808878585,3.63922,2747.9,2747.4,5.275]
["bitfinex","ETHUSD",1739808878780,3.63894,2748.1,2747.5,0.01833643]
["bitfinex","ETHUSD",1739808878980,1.6652,2748.9,2747.8,3.63927]
["bitfinex","ETHUSD",1739808879186,3.63846,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1739808879435,3.63844,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1739808879643,3.63844,2748.5,2748.0,3.63895]
["bitfinex","ETHUSD",1739808880229,3.63811,2748.7,2748.0,3.6389]
["bitfinex","ETHUSD",1739808880380,3.63832,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1739808880702,3.63804,2748.8,2748.0,3.6389]
["bitfinex","ETHUSD",1739808880902,3.63833,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1739808881341,3.63821,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1739808881485,0.37940596,2748.5,2748.1,3.63879]
["bitfinex","ETHUSD",1739808882187,0.37940596,2748.5,2748.2,1.5576]
["bitfinex","ETHUSD",1739808882492,0.37940596,2748.5,2748.3,3.63861]
["bitfinex","ETHUSD",1739808882846,3.63768,2749.0,2748.3,3.63853]
["bitfinex","ETHUSD",1739808883028,3.63789,2748.9,2748.3,7.27707]
["bitfinex","ETHUSD",1739808883216,1.538,2749.3,2748.2,1.5576]
["bitfinex","ETHUSD",1739808883417,7.27524,2749.1,2748.5,3.63828]
["bitfinex","ETHUSD",1739808883629,0.881324,2749.1,2748.2,1.5576]
["bitfinex","ETHUSD",1739808883932,1.538,2749.3,2748.2,1.5576]
["bitfinex","ETHUSD",1739808884136,3.63777,2749.0,2748.4,3.63845]
["bitfinex","ETHUSD",1739808884437,3.63777,2749.0,2748.2,1.5576]
["bitfinex","ETHUSD",1739808884608,3.63783,2748.9,2748.2,5.19625]
["bitfinex","ETHUSD",1739808884810,3.63807,2748.8,2748.3,3.63851]
["bitfinex","ETHUSD",1739808885326,3.63766,2749.1,2748.3,3.63851]
["bitfinex","ETHUSD",1739808885535,3.63768,2749.0,2748.4,3.6384]
["bitfinex","ETHUSD",1739808885942,3.63768,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1739808886167,3.63757,2749.1,2748.5,7.27659]
["bitfinex","ETHUSD",1739808886365,3.63755,2749.1,2748.5,3.63826]
["bitfinex","ETHUSD",1739808886859,1.5542,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1739808887063,3.63596,2750.3,2749.5,3.63698]
["bitfinex","ETHUSD",1739808887264,3.63596,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1739808887265,7.27202,2750.3,2749.7,3.63664]
["bitfinex","ETHUSD",1739808887431,1.5542,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1739808887631,5.19006,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1739808887827,5.19006,2750.4,2749.4,5.23021]
["bitfinex","ETHUSD",1739808887828,3.63678,2749.7,2749.4,1.5931]
["bitfinex","ETHUSD",1739808888036,3.63743,2749.2,2748.7,3.63805]
["bitfinex","ETHUSD",1739808888233,3.63743,2749.2,2748.4,3.9954]
["bitfinex","ETHUSD",1739808888234,3.63743,2749.2,2748.4,3.99536]
["bitfinex","ETHUSD",1739808888539,1.5583,2749.7,2748.4,0.357]
["bitfinex","ETHUSD",1739808888848,3.63697,2749.6,2748.4,0.357]
["bitfinex","ETHUSD",1739808889020,3.63701,2749.6,2748.8,3.63786]
["bitfinex","ETHUSD",1739808889226,3.63722,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1739808889539,0.519531,2749.6,2748.6,3.63811]
["bitfinex","ETHUSD",1739808889540,3.63738,2749.3,2748.6,3.63811]
["bitfinex","ETHUSD",1739808889708,3.63705,2749.5,2748.8,3.63782]
["bitfinex","ETHUSD",1739808889914,3.63737,2749.3,2748.6,3.63814]
["bitfinex","ETHUSD",1739808890112,3.63766,2749.1,2748.6,1.6293]
["bitfinex","ETHUSD",1739808890307,3.63714,2749.5,2748.7,3.638]
["bitfinex","ETHUSD",1739808890534,3.63714,2749.5,2748.8,3.63786]
["bitfinex","ETHUSD",1739808890943,3.63714,2749.5,2748.6,5.26746]
["bitfinex","ETHUSD",1739808890944,3.63751,2749.2,2748.6,1.6293]
["bitfinex","ETHUSD",1739808891147,7.27478,2749.3,2748.7,3.63803]
["bitfinex","ETHUSD",1739808891346,3.63738,2749.3,2748.6,5.26749]
["bitfinex","ETHUSD",1739808891566,3.63738,2749.3,2748.3,1.6293]
["bitfinex","ETHUSD",1739808891567,3.63805,2748.8,2748.3,1.6293]
["bitfinex","ETHUSD",1739808891729,3.63801,2748.8,2748.3,1.6293]
["bitfinex","ETHUSD",1739808892227,3.63808,2748.7,2748.3,1.6293]
["bitfinex","ETHUSD",1739808892551,3.63776,2749.0,2748.3,1.6293]
["bitfinex","ETHUSD",1739808892746,3.63793,2748.9,2748.3,5.26779]
["bitfinex","ETHUSD",1739808892959,3.63793,2748.9,2748.3,1.6293]
["bitfinex","ETHUSD",1739808893333,3.63828,2748.6,2748.0,4.35900642]
["bitfinex","ETHUSD",1739808893545,3.63835,2748.5,2748.0,4.35900642]
["bitfinex","ETHUSD",1739808893745,3.63875,2748.2,2747.9,1.5013]
["bitfinex","ETHUSD",1739808893945,3.63915,2747.9,2747.6,1.5013]
["bitfinex","ETHUSD",1739808894544,3.63895,2748.1,2747.6,1.5013]
["bitfinex","ETHUSD",1739808894545,3.63894,2748.1,2747.6,1.5013]
["bitfinex","ETHUSD",1739808894745,3.63816,2748.7,2748.1,3.63882]
["bitfinex","ETHUSD",1739808895058,3.63789,2748.9,2748.3,3.63861]
["bitfinex","ETHUSD",1739808895237,3.63792,2748.9,2748.3,5.13991]
["bitfinex","ETHUSD",1739808895447,3.63799,2748.8,2748.3,5.13991]
["bitfinex","ETHUSD",1739808896173,3.63783,2748.9,2748.3,5.13991]
["bitfinex","ETHUSD",1739808896345,3.63803,2748.8,2748.3,1.5013]
["bitfinex","ETHUSD",1739808896543,3.63822,2748.6,2748.3,1.5013]
["bitfinex","ETHUSD",1739808896859,3.63803,2748.8,2748.3,5.13988]
["bitfinex","ETHUSD",1739808897225,3.63783,2748.9,2748.3,5.13982]
["bitfinex","ETHUSD",1739808897423,3.63818,2748.7,2748.3,1.5013]
["bitfinex","ETHUSD",1739808897630,3.63751,2749.2,2748.4,0.01830669]
["bitfinex","ETHUSD",1739808897879,3.63756,2749.1,2748.6,3.63813]
["bitfinex","ETHUSD",1739808898231,3.63753,2749.2,2748.3,1.5013]
["bitfinex","ETHUSD",1739808898431,3.63733,2749.3,2748.6,3.63811]
["bitfinex","ETHUSD",1739808898631,3.63764,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1739808898933,3.6372,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1739808899111,3.6372,2749.4,2748.8,3.63793]
["bitfinex","ETHUSD",1739808899287,3.63697,2749.6,2748.8,3.63786]
["bitfinex","ETHUSD",1739808899485,3.63736,2749.3,2748.6,3.63814]
["bitfinex","ETHUSD",1739808899700,3.63736,2749.3,2748.3,1.5013]
["bitfinex","ETHUSD",1739808899701,3.63723,2749.4,2748.8,3.63792]
["bitfinex","ETHUSD",1739808899900,3.63755,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1739808900101,3.63735,2749.3,2748.6,0.80065935]
["bitfinex","ETHUSD",1739808900405,3.63735,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1739808900704,1.6628,2749.0,2747.4,8.75168142]
["bitfinex","ETHUSD",1739808900881,3.63848,2748.4,2747.9,1.5461]
["bitfinex","ETHUSD",1739808901089,1.6628,2749.4,2748.5,3.63834]
["bitfinex","ETHUSD",1739808901289,3.63725,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1739808901640,3.63655,2749.9,2748.1,1.5619]
["bitfinex","ETHUSD",1739808901641,0.04546925,2749.3,2748.1,1.5619]
["bitfinex","ETHUSD",1739808901791,3.63804,2748.8,2748.1,1.5619]
["bitfinex","ETHUSD",1739808901986,3.63843,2748.5,2748.1,1.5619]
["bitfinex","ETHUSD",1739808902192,3.63855,2748.4,2748.1,1.5619]
["bitfinex","ETHUSD",1739808902420,3.63827,2748.6,2748.1,1.5619]
["bitfinex","ETHUSD",1739808902619,0.52722319,2748.8,2748.1,1.5619]
["bitfinex","ETHUSD",1739808902836,3.63886,2748.2,2747.7,5.29554]
["bitfinex","ETHUSD",1739808903004,0.04548814,2748.1,2747.2,1.6562]
["bitfinex","ETHUSD",1739808903206,3.63966,2747.6,2747.2,1.6562]
["bitfinex","ETHUSD",1739808903404,3.63862,2748.3,2747.4,3.63978]
["bitfinex","ETHUSD",1739808903616,3.63884,2748.2,2747.6,3.63944]
["bitfinex","ETHUSD",1739808903817,3.63889,2748.1,2747.4,7.27945]
["bitfinex","ETHUSD",1739808904018,5.13974,2748.6,2747.2,5.825875]
["bitfinex","ETHUSD",1739808904019,3.63914,2747.9,2747.2,5.825875]
["bitfinex","ETHUSD",1739808904218,3.6395,2747.7,2747.2,1.6562]
["bitfinex","ETHUSD",1739808904425,0.04549592,2748.5,2747.3,3.63992]
["bitfinex","ETHUSD",1739808904620,0.04549592,2748.5,2747.2,5.29618]
["bitfinex","ETHUSD",1739808904621,3.63884,2748.2,2747.4,3.63969]
["bitfinex","ETHUSD",1739808904823,3.63832,2748.6,2747.6,1.5364]
["bitfinex","ETHUSD",1739808905009,1.6353,2748.9,2747.6,1.5364]
["bitfinex","ETHUSD",1739808905211,3.6383,2748.6,2748.0,3.6389]
["bitfinex","ETHUSD",1739808905411,3.63802,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1739808905708,4.0162726,2749.6,2747.9,0.357]
["bitfinex","ETHUSD",1739808905709,3.63736,2749.3,2748.3,1.6085]
["bitfinex","ETHUSD",1739808905898,3.63776,2749.0,2748.5,3.6383]
["bitfinex","ETHUSD",1739808906140,3.63818,2748.7,2748.3,1.6085]
["bitfinex","ETHUSD",1739808906437,0.04547434,2748.9,2748.0,0.74084866]
["bitfinex","ETHUSD",1739808906438,3.63855,2748.4,2748.0,1.5631]
["bitfinex","ETHUSD",1739808906639,3.63876,2748.2,2747.7,1.5631]
["bitfinex","ETHUSD",1739808906835,3.63876,2748.2,2747.7,1.2103]
["bitfinex","ETHUSD",1739808907035,1.5715,2748.5,2747.2,3.64005]
["bitfinex","ETHUSD",1739808907334,1.5715,2748.5,2747.1,0.72358857]
["bitfinex","ETHUSD",1739808907535,3.6395,2747.7,2747.1,0.72358857]
["bitfinex","ETHUSD",1739808907847,3.63955,2747.6,2747.1,1.19566943]
["bitfinex","ETHUSD",1739808908039,3.63848,2748.4,2746.8,3.82095203]
["bitfinex","ETHUSD",1739808908040,3.63988,2747.4,2746.8,4.17793203]
["bitfinex","ETHUSD",1739808908337,3.63915,2747.9,2747.2,3.63993]
["bitfinex","ETHUSD",1739808908532,3.63975,2747.5,2747.0,0.71112924]
["bitfinex","ETHUSD",1739808908735,0.363915,2747.9,2747.0,0.71112924]
["bitfinex","ETHUSD",1739808908897,3.63935,2747.8,2747.2,3.63996]
["bitfinex","ETHUSD",1739808909105,3.63942,2747.7,2747.0,4.35140924]
["bitfinex","ETHUSD",1739808909310,3.63942,2747.7,2747.2,3.63999]
["bitfinex","ETHUSD",1739808909510,3.0,2748.8,2747.2,0.81747597]
["bitfinex","ETHUSD",1739808909706,0.519006,2750.4,2748.1,3.63882]
["bitfinex","ETHUSD",1739808909707,1.4597,2749.2,2748.1,3.63882]
["bitfinex","ETHUSD",1739808909941,4.0162526,2749.6,2748.1,3.0]
["bitfinex","ETHUSD",1739808909942,0.3793026,2749.6,2748.1,3.0]
["bitfinex","ETHUSD",1739808910139,0.3793026,2749.6,2749.2,1.4048]
["bitfinex","ETHUSD",1739808910324,0.3793026,2749.6,2749.2,5.39911]
["bitfinex","ETHUSD",1739808910522,0.3793026,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1739808910725,4.154876,2750.4,2749.5,3.63702]
["bitfinex","ETHUSD",1739808910726,3.63598,2750.3,2749.7,3.6367]
["bitfinex","ETHUSD",1739808910931,3.63599,2750.3,2749.7,3.63667]
["bitfinex","ETHUSD",1739808911115,3.63632,2750.1,2749.4,8.33397884]
["bitfinex","ETHUSD",1739808911652,3.63658,2749.9,2749.2,2.14820693]
["bitfinex","ETHUSD",1739808911853,0.519006,2750.4,2749.3,0.357]
["bitfinex","ETHUSD",1739808912155,3.0,2750.0,2748.8,2.13445763]
["bitfinex","ETHUSD",1739808912324,3.63781,2748.9,2748.8,1.403]
["bitfinex","ETHUSD",1739808912526,3.63813,2748.7,2748.4,1.403]
["bitfinex","ETHUSD",1739808912724,3.63768,2749.0,2748.0,1.76]
["bitfinex","ETHUSD",1739808912923,3.63887,2748.1,2747.6,1.403]
["bitfinex","ETHUSD",1739808913312,3.63875,2748.2,2747.6,1.403]
["bitfinex","ETHUSD",1739808913522,3.63866,2748.3,2747.6,5.04252]
["bitfinex","ETHUSD",1739808914036,1.3497,2748.7,2747.6,1.403]
["bitfinex","ETHUSD",1739808914242,3.63874,2748.3,2747.6,1.403]
["bitfinex","ETHUSD",1739808914442,3.63929,2747.8,2747.6,1.403]
["bitfinex","ETHUSD",1739808914653,3.63945,2747.7,2747.2,1.4246]
["bitfinex","ETHUSD",1739808914953,3.63914,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1739808915149,3.0,2748.6,2747.4,3.65803296]
["bitfinex","ETHUSD",1739808915150,3.63891,2748.1,2747.4,3.65803296]
["bitfinex","ETHUSD",1739808915315,3.63909,2748.0,2747.3,3.63991]
["bitfinex","ETHUSD",1739808915516,3.63954,2747.6,2747.2,1.4246]
["bitfinex","ETHUSD",1739808915759,3.63993,2747.3,2747.2,1.4246]
["bitfinex","ETHUSD",1739808915916,3.63993,2747.3,2746.9,1.7806]
["bitfinex","ETHUSD",1739808916123,3.63945,2747.7,2746.9,2.49279621]
["bitfinex","ETHUSD",1739808916318,1.3524,2747.9,2747.0,3.64032]
["bitfinex","ETHUSD",1739808916319,3.63957,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1739808916528,1.3524,2748.2,2747.4,3.63968]
["bitfinex","ETHUSD",1739808916731,3.63896,2748.1,2747.5,1.4246]
["bitfinex","ETHUSD",1739808916938,1.3524,2748.6,2747.5,1.4246]
["bitfinex","ETHUSD",1739808916939,3.63865,2748.3,2747.6,3.6395]
["bitfinex","ETHUSD",1739808917140,3.63865,2748.3,2747.6,4.14591]
["bitfinex","ETHUSD",1739808917559,3.63839,2748.5,2747.6,0.50641]
["bitfinex","ETHUSD",1739808917731,0.18984745,2749.7,2747.0,3.0]
["bitfinex","ETHUSD",1739808917732,3.63812,2748.7,2748.0,1.3926]
["bitfinex","ETHUSD",1739808917940,3.63796,2748.8,2748.2,3.6387]
["bitfinex","ETHUSD",1739808918147,2.09344111,2749.6,2748.3,0.01830899]
["bitfinex","ETHUSD",1739808918346,2.09344111,2749.6,2748.7,1.3854]
["bitfinex","ETHUSD",1739808918347,3.63726,2749.4,2748.7,1.3854]
["bitfinex","ETHUSD",1739808918564,3.63742,2749.2,2748.7,1.3854]
["bitfinex","ETHUSD",1739808919063,3.63768,2749.0,2748.7,1.3854]
["bitfinex","ETHUSD",1739808919273,3.63742,2749.2,2748.7,1.3854]
["bitfinex","ETHUSD",1739808919570,3.63747,2749.2,2748.7,1.3854]
["bitfinex","ETHUSD",1739808919933,3.63758,2749.1,2748.7,1.3854]
["bitfinex","ETHUSD",1739808920379,3.63769,2749.0,2748.7,1.3854]
["bitfinex","ETHUSD",1739808920558,3.63755,2749.1,2748.7,1.3854]
["bitfinex","ETHUSD",1739808921069,3.63771,2749.0,2748.7,1.3854]
["bitfinex","ETHUSD",1739808921470,7.27497,2749.2,2748.7,1.3854]
["bitfinex","ETHUSD",1739808921648,3.63758,2749.1,2748.7,1.3854]
["bitfinex","ETHUSD",1739808922750,3.63795,2748.8,2748.7,1.3854]
["bitfinex","ETHUSD",1739808922941,3.63748,2749.2,2748.4,3.63848]
["bitfinex","ETHUSD",1739808923265,3.63748,2749.2,2748.5,3.63825]
["bitfinex","ETHUSD",1739808923460,1.73560371,2749.6,2748.4,3.63848]
["bitfinex","ETHUSD",1739808923660,1.73560371,2749.6,2748.3,1.4695]
["bitfinex","ETHUSD",1739808923661,3.68249046,2749.5,2748.3,1.4695]
["bitfinex","ETHUSD",1739808923862,3.63833,2748.6,2748.3,1.4695]
["bitfinex","ETHUSD",1739808924373,3.63833,2748.6,2748.1,0.356]
["bitfinex","ETHUSD",1739808924374,3.63848,2748.4,2748.1,0.356]
["bitfinex","ETHUSD",1739808924575,3.63833,2748.6,2747.9,1.3581]
["bitfinex","ETHUSD",1739808924576,3.63883,2748.2,2747.9,1.3581]
["bitfinex","ETHUSD",1739808924749,3.63834,2748.5,2747.5,1.3581]
["bitfinex","ETHUSD",1739808924949,3.63777,2749.0,2747.5,1.3581]
["bitfinex","ETHUSD",1739808924950,1.39638589,2748.4,2747.5,1.3581]
["bitfinex","ETHUSD",1739808925153,3.63876,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1739808925350,1.3509,2748.8,2747.7,0.01832084]
["bitfinex","ETHUSD",1739808925551,3.63899,2748.1,2747.5,4.99774]
["bitfinex","ETHUSD",1739808925749,7.27795,2748.1,2747.5,4.99774]
["bitfinex","ETHUSD",1739808925962,3.63896,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1739808926151,3.63868,2748.3,2747.5,5.93415016]
["bitfinex","ETHUSD",1739808926358,3.63903,2748.0,2747.5,4.99775]
["bitfinex","ETHUSD",1739808926575,3.63811,2748.7,2747.5,4.99775]
["bitfinex","ETHUSD",1739808926777,3.63901,2748.0,2747.5,4.99775]
["bitfinex","ETHUSD",1739808926941,3.63901,2748.0,2747.5,1.3581]
["bitfinex","ETHUSD",1739808927337,0.0454905,2748.4,2747.5,1.3581]
["bitfinex","ETHUSD",1739808927543,0.0454905,2748.4,2745.4,4.735965]
["bitfinex","ETHUSD",1739808927544,1.483,2748.1,2747.2,1.3773]
["bitfinex","ETHUSD",1739808927781,3.63966,2747.6,2747.2,1.3773]
["bitfinex","ETHUSD",1739808927943,3.63926,2747.9,2747.3,3.65826502]
["bitfinex","ETHUSD",1739808928279,3.63876,2748.2,2747.6,3.63944]
["bitfinex","ETHUSD",1739808928477,3.63888,2748.1,2747.6,3.63944]
["bitfinex","ETHUSD",1739808928653,3.63858,2748.4,2747.9,1.3898]
["bitfinex","ETHUSD",1739808928858,3.6381,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1739808929173,3.63796,2748.8,2748.3,3.63858]
["bitfinex","ETHUSD",1739808929338,3.63777,2749.0,2748.3,3.63848]
["bitfinex","ETHUSD",1739808929544,3.63782,2748.9,2748.4,1.3898]
["bitfinex","ETHUSD",1739808929745,3.63777,2749.0,2748.4,5.02826]
["bitfinex","ETHUSD",1739808929946,3.63783,2748.9,2748.4,5.02826]
["bitfinex","ETHUSD",1739808930145,3.63777,2749.0,2748.4,1.3898]
["bitfinex","ETHUSD",1739808930392,3.63777,2749.0,2748.4,5.02823]
["bitfinex","ETHUSD",1739808930565,3.63789,2748.9,2748.4,1.892623]
["bitfinex","ETHUSD",1739808930767,3.63789,2748.9,2748.4,1.3898]
["bitfinex","ETHUSD",1739808930972,3.63819,2748.7,2748.4,1.3898]
["bitfinex","ETHUSD",1739808931277,3.63765,2749.1,2748.5,3.6383]
["bitfinex","ETHUSD",1739808931496,3.63734,2749.3,2748.4,1.3898]
["bitfinex","ETHUSD",1739808931777,3.63765,2749.1,2748.4,5.02817]
["bitfinex","ETHUSD",1739808931977,3.63743,2749.2,2748.6,3.63813]
["bitfinex","ETHUSD",1739808932147,7.27473,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1739808932350,3.63766,2749.1,2748.4,6.0439056]
["bitfinex","ETHUSD",1739808932546,3.63766,2749.1,2748.5,0.60439056]
["bitfinex","ETHUSD",1739808932789,3.63766,2749.1,2748.5,4.24271056]
["bitfinex","ETHUSD",1739808932979,0.74321247,2749.6,2748.8,1.4638]
["bitfinex","ETHUSD",1739808933152,3.63687,2749.7,2749.1,3.63743]
["bitfinex","ETHUSD",1739808933356,3.63631,2750.1,2749.5,3.637]
["bitfinex","ETHUSD",1739808933580,3.63603,2750.3,2749.7,3.63674]
["bitfinex","ETHUSD",1739808933798,3.63576,2750.5,2749.7,3.63672]
["bitfinex","ETHUSD",1739808933948,1.395,2751.5,2750.0,1.4638]
["bitfinex","ETHUSD",1739808934149,1.395,2751.5,2750.1,0.37423785]
["bitfinex","ETHUSD",1739808934349,1.395,2751.5,2750.3,3.63587]
["bitfinex","ETHUSD",1739808934544,3.63491,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1739808934748,3.63491,2751.1,2750.3,3.63587]
["bitfinex","ETHUSD",1739808934749,3.63518,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739808934981,3.63506,2751.0,2750.3,3.63587]
["bitfinex","ETHUSD",1739808935284,3.63497,2751.1,2750.4,1.4638]
["bitfinex","ETHUSD",1739808935458,3.63474,2751.3,2750.4,5.09956]
["bitfinex","ETHUSD",1739808935666,3.63491,2751.1,2750.6,3.63551]
["bitfinex","ETHUSD",1739808935866,3.635,2751.1,2750.4,5.09955]
["bitfinex","ETHUSD",1739808936061,3.6347,2751.3,2750.4,2.10482881]
["bitfinex","ETHUSD",1739808936262,1.395,2751.9,2750.4,1.4638]
["bitfinex","ETHUSD",1739808936462,3.63433,2751.6,2750.9,3.63514]
["bitfinex","ETHUSD",1739808936672,3.63433,2751.6,2750.7,3.63534]
["bitfinex","ETHUSD",1739808936972,3.6344,2751.5,2750.8,5.09908]
["bitfinex","ETHUSD",1739808937172,3.6344,2751.5,2750.9,0.509908]
["bitfinex","ETHUSD",1739808937353,3.63413,2751.7,2751.0,0.01820764]
["bitfinex","ETHUSD",1739808937551,3.63413,2751.7,2750.9,0.509908]
["bitfinex","ETHUSD",1739808937552,3.63413,2751.7,2750.9,0.52811323]
["bitfinex","ETHUSD",1739808937769,3.63438,2751.5,2750.9,0.509908]
["bitfinex","ETHUSD",1739808937976,3.6343,2751.6,2750.9,4.144968]
["bitfinex","ETHUSD",1739808938169,3.6343,2751.6,2751.0,0.99822663]
["bitfinex","ETHUSD",1739808938497,3.6343,2751.6,2751.0,1.01643231]
["bitfinex","ETHUSD",1739808938649,7.26837,2751.7,2751.0,4.65138231]
["bitfinex","ETHUSD",1739808938848,1.395,2752.5,2751.1,0.356]
["bitfinex","ETHUSD",1739808939087,3.63439,2751.5,2751.1,0.356]
["bitfinex","ETHUSD",1739808939501,3.63368,2752.1,2751.1,4.4079405]
["bitfinex","ETHUSD",1739808939666,1.395,2752.5,2751.1,4.4079405]
["bitfinex","ETHUSD",1739808939667,1.395,2752.5,2751.1,0.7730805]
["bitfinex","ETHUSD",1739808939862,3.0,2752.4,2751.0,0.17965499]
["bitfinex","ETHUSD",1739808940217,3.63473,2751.3,2750.8,1.4638]
["bitfinex","ETHUSD",1739808940700,3.63332,2752.3,2750.8,1.4638]
["bitfinex","ETHUSD",1739808940902,3.63357,2752.2,2751.3,4.47078]
["bitfinex","ETHUSD",1739808941221,3.63381,2752.0,2751.4,0.447078]
["bitfinex","ETHUSD",1739808941365,3.63323,2752.4,2751.5,3.6343]
["bitfinex","ETHUSD",1739808941562,3.63323,2752.4,2751.7,3.634]
["bitfinex","ETHUSD",1739808941792,0.8818,2753.2,2752.0,0.8547]
["bitfinex","ETHUSD",1739808942036,3.63281,2752.7,2752.1,3.65166186]
["bitfinex","ETHUSD",1739808942194,3.63275,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1739808942527,3.632,2753.3,2752.4,0.8536]
["bitfinex","ETHUSD",1739808942826,0.8629,2753.6,2752.4,0.8536]
["bitfinex","ETHUSD",1739808942971,3.63287,2752.7,2752.4,0.8536]
["bitfinex","ETHUSD",1739808943175,0.46746207,2754.4,2753.3,4.4856]
["bitfinex","ETHUSD",1739808943484,3.63047,2754.5,2753.3,1.65816]
["bitfinex","ETHUSD",1739808943681,3.63143,2753.8,2753.3,0.8536]
["bitfinex","ETHUSD",1739808943881,0.19618874,2754.3,2753.3,0.8536]
["bitfinex","ETHUSD",1739808943882,0.1508012,2754.3,2753.3,0.8536]
["bitfinex","ETHUSD",1739808944182,3.63143,2753.8,2753.3,0.8536]
["bitfinex","ETHUSD",1739808944387,3.63152,2753.7,2753.3,0.8536]
["bitfinex","ETHUSD",1739808944596,0.1508012,2754.3,2753.1,0.356]
["bitfinex","ETHUSD",1739808944597,3.63203,2753.3,2753.1,0.356]
["bitfinex","ETHUSD",1739808944797,3.63241,2753.0,2752.6,0.8686]
["bitfinex","ETHUSD",1739808945106,3.63689,2753.4,2752.7,3.63278]
["bitfinex","ETHUSD",1739808945329,0.005,2753.4,2753.1,0.8686]
["bitfinex","ETHUSD",1739808946074,0.005,2753.4,2752.5,0.18049713]
["bitfinex","ETHUSD",1739808946322,0.005,2753.4,2752.4,0.8679]
["bitfinex","ETHUSD",1739808946323,3.63224,2753.2,2752.4,0.8679]
["bitfinex","ETHUSD",1739808946607,0.005,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1739808946782,0.005,2753.4,2753.0,4.47297]
["bitfinex","ETHUSD",1739808946984,0.005,2753.4,2753.0,0.8406]
["bitfinex","ETHUSD",1739808947212,0.005,2753.4,2753.1,3.63217]
["bitfinex","ETHUSD",1739808947409,0.005,2753.4,2753.0,4.47297]
["bitfinex","ETHUSD",1739808947708,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1739808948410,0.005,2753.4,2753.3,4.358415]
["bitfinex","ETHUSD",1739808948972,0.005,2753.4,2753.2,3.63202]
["bitfinex","ETHUSD",1739808949272,0.005,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1739808949480,0.005,2753.4,2753.3,4.4891]
["bitfinex","ETHUSD",1739808950138,0.1508012,2754.3,2753.5,0.8571]
["bitfinex","ETHUSD",1739808950433,0.1508012,2754.3,2754.2,4.48791]
["bitfinex","ETHUSD",1739808950631,0.1508012,2754.3,2754.2,6.1686946]
["bitfinex","ETHUSD",1739808951567,0.1508012,2754.3,2754.2,2.74003391]
["bitfinex","ETHUSD",1739808951741,0.1508012,2754.3,2754.2,6.37084391]
["bitfinex","ETHUSD",1739808952122,0.1508012,2754.3,2754.2,9.37084391]
["bitfinex","ETHUSD",1739808952707,0.1508012,2754.3,2754.2,6.37084391]
["bitfinex","ETHUSD",1739808952967,0.1508012,2754.3,2754.2,1.05924931]
["bitfinex","ETHUSD",1739808953175,3.7814812,2754.3,2754.2,0.20214931]
["bitfinex","ETHUSD",1739808953471,0.1508012,2754.3,2754.2,0.20214931]
["bitfinex","ETHUSD",1739808954642,3.7814812,2754.3,2754.2,0.20214931]
["bitfinex","ETHUSD",1739808954954,0.1508012,2754.3,2754.2,0.20214931]
["bitfinex","ETHUSD",1739808955383,3.7814812,2754.3,2754.2,0.20214931]
["bitfinex","ETHUSD",1739808955670,8.04566734,2754.3,2754.2,9.31e-06]
["bitfinex","ETHUSD",1739808955875,8.59566734,2754.3,2754.2,9.31e-06]
["bitfinex","ETHUSD",1739808956178,3.63221,2753.2,2752.9,0.355]
["bitfinex","ETHUSD",1739808956334,4.41498734,2754.3,2752.9,0.355]
["bitfinex","ETHUSD",1739808956537,3.63223,2753.2,2752.9,0.355]
["bitfinex","ETHUSD",1739808956855,4.49037373,2754.2,2753.0,3.63238]
["bitfinex","ETHUSD",1739808956856,3.63152,2753.7,2753.0,3.63238]
["bitfinex","ETHUSD",1739808957187,3.63152,2753.7,2753.1,3.63225]
["bitfinex","ETHUSD",1739808957317,3.63152,2753.7,2752.9,0.355]
["bitfinex","ETHUSD",1739808957515,3.63137,2753.8,2753.2,3.63204]
["bitfinex","ETHUSD",1739808957832,3.63128,2753.9,2753.3,0.726429]
["bitfinex","ETHUSD",1739808958062,3.63171,2753.6,2752.9,7.61997]
["bitfinex","ETHUSD",1739808958401,1.0323012,2754.3,2752.9,7.61997]
["bitfinex","ETHUSD",1739808958402,3.63201,2753.3,2752.9,0.355]
["bitfinex","ETHUSD",1739808958606,3.63244,2753.0,2752.7,0.8775]
["bitfinex","ETHUSD",1739808958898,3.63167,2753.6,2752.9,3.63253]
["bitfinex","ETHUSD",1739808959184,3.63189,2753.4,2753.0,0.363253]
["bitfinex","ETHUSD",1739808959393,0.1508012,2754.3,2753.0,0.363253]
["bitfinex","ETHUSD",1739808959394,1.0460012,2754.3,2753.0,3.63237]
["bitfinex","ETHUSD",1739808959545,1.0460012,2754.3,2753.3,0.8776]
["bitfinex","ETHUSD",1739808959758,4.6767512,2754.3,2753.6,3.63158]
["bitfinex","ETHUSD",1739808959955,3.63106,2754.1,2753.4,3.63179]
["bitfinex","ETHUSD",1739808960157,0.1508012,2754.3,2753.5,5.57992496]
["bitfinex","ETHUSD",1739808960376,0.1508012,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1739808960575,0.1508012,2754.3,2753.9,4.48249]
["bitfinex","ETHUSD",1739808960741,3.7814812,2754.3,2753.9,0.8514]
["bitfinex","ETHUSD",1739808960944,4.15974932,2754.3,2753.3,0.355]
["bitfinex","ETHUSD",1739808961185,3.63084,2754.2,2753.3,0.355]
["bitfinex","ETHUSD",1739808961389,0.1508012,2754.3,2753.9,0.9065]
["bitfinex","ETHUSD",1739808961590,0.1508012,2754.3,2754.1,3.63082]
["bitfinex","ETHUSD",1739808961780,0.1508012,2754.3,2753.9,9.66668596]
["bitfinex","ETHUSD",1739808961939,0.1508012,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1739808962138,0.1508012,2754.3,2754.0,0.816869]
["bitfinex","ETHUSD",1739808962478,3.63125,2753.9,2753.4,0.8769]
["bitfinex","ETHUSD",1739808962772,3.63093,2754.2,2753.4,0.8769]
["bitfinex","ETHUSD",1739808963033,0.1508012,2754.3,2753.4,1.4269]
["bitfinex","ETHUSD",1739808963204,0.1508012,2754.3,2753.9,3.63112]
["bitfinex","ETHUSD",1739808963498,0.1508012,2754.3,2753.6,4.4269]
["bitfinex","ETHUSD",1739808963499,3.7815012,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1739808963797,0.1508012,2754.3,2753.9,4.357459]
["bitfinex","ETHUSD",1739808964001,0.1508012,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1739808964158,0.1508012,2754.3,2754.2,4.49831]
["bitfinex","ETHUSD",1739808964501,0.1508012,2754.3,2754.2,0.8675]
["bitfinex","ETHUSD",1739808965008,0.1508012,2754.3,2753.6,1.28253628]
["bitfinex","ETHUSD",1739808965009,0.1508012,2754.3,2753.9,0.8849]
["bitfinex","ETHUSD",1739808965142,0.1508012,2754.3,2753.5,0.8849]
["bitfinex","ETHUSD",1739808965143,3.63117,2754.0,2753.5,0.8849]
["bitfinex","ETHUSD",1739808965574,0.726205,2754.0,2753.2,0.73595323]
["bitfinex","ETHUSD",1739808965774,4.47159,2753.9,2752.9,0.884]
["bitfinex","ETHUSD",1739808966110,3.63189,2753.4,2752.7,3.63275]
["bitfinex","ETHUSD",1739808966438,3.63225,2753.2,2752.6,0.18558773]
["bitfinex","ETHUSD",1739808966645,3.63224,2753.2,2752.6,0.18558773]
["bitfinex","ETHUSD",1739808966855,7.26449,2753.2,2752.6,0.18558773]
["bitfinex","ETHUSD",1739808967133,3.63224,2753.2,2752.5,4.51696]
["bitfinex","ETHUSD",1739808967278,3.63224,2753.2,2752.6,4.084496]
["bitfinex","ETHUSD",1739808967483,3.63174,2753.5,2752.6,0.451696]
["bitfinex","ETHUSD",1739808967699,3.0,2753.6,2752.5,0.884]
["bitfinex","ETHUSD",1739808967700,3.63248,2753.0,2752.5,0.884]
["bitfinex","ETHUSD",1739808967930,3.63216,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1739808968084,3.63216,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1739808968426,3.63155,2753.7,2752.5,0.884]
["bitfinex","ETHUSD",1739808968651,3.63237,2753.1,2752.5,4.51697]
["bitfinex","ETHUSD",1739808968797,3.6324,2753.0,2752.6,0.815007]
["bitfinex","ETHUSD",1739808968999,0.8403,2753.9,2752.5,4.51697]
["bitfinex","ETHUSD",1739808969332,3.63221,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1739808969634,3.0,2753.8,2752.5,0.884]
["bitfinex","ETHUSD",1739808969813,3.63277,2752.8,2752.5,0.884]
["bitfinex","ETHUSD",1739808970330,3.6325,2753.0,2752.5,0.884]
["bitfinex","ETHUSD",1739808970515,3.6322,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1739808970716,3.63236,2753.1,2752.5,4.90544]
["bitfinex","ETHUSD",1739808971121,3.6323,2753.1,2752.5,4.90538]
["bitfinex","ETHUSD",1739808971442,3.6324,2753.0,2752.5,4.90538]
["bitfinex","ETHUSD",1739808971736,3.63262,2752.9,2752.5,0.884]
["bitfinex","ETHUSD",1739808972043,3.63294,2752.6,2752.2,1.2507]
["bitfinex","ETHUSD",1739808972244,4.51913,2753.2,2752.2,0.8957]
["bitfinex","ETHUSD",1739808972439,0.04541057,2753.1,2751.9,0.355]
["bitfinex","ETHUSD",1739808972718,0.04541057,2753.1,2751.6,0.86335595]
["bitfinex","ETHUSD",1739808972719,3.63405,2751.8,2751.6,0.86335595]
["bitfinex","ETHUSD",1739808972876,3.63378,2752.0,2751.5,0.355]
["bitfinex","ETHUSD",1739808973080,3.63378,2752.0,2751.5,0.37319209]
["bitfinex","ETHUSD",1739808973318,0.8333,2752.6,2751.4,0.8848]
["bitfinex","ETHUSD",1739808973496,3.63405,2751.8,2751.4,0.8848]
["bitfinex","ETHUSD",1739808973701,3.63385,2751.9,2751.4,0.8848]
["bitfinex","ETHUSD",1739808974301,3.63415,2751.7,2751.4,0.8848]
["bitfinex","ETHUSD",1739808974617,3.63387,2751.9,2751.4,0.8848]
["bitfinex","ETHUSD",1739808974918,3.63415,2751.7,2751.4,0.8848]
["bitfinex","ETHUSD",1739808975095,3.63463,2751.4,2751.1,0.844]
["bitfinex","ETHUSD",1739808975298,3.63409,2751.8,2751.1,0.844]
["bitfinex","ETHUSD",1739808975500,3.63412,2751.7,2751.1,0.844]
["bitfinex","ETHUSD",1739808975833,0.38333,2752.5,2751.3,3.63452]
["bitfinex","ETHUSD",1739808975984,3.63424,2751.7,2751.3,0.44967237]
["bitfinex","ETHUSD",1739808976318,4.01643,2752.5,2751.5,3.6343]
["bitfinex","ETHUSD",1739808976319,0.38333,2752.5,2751.5,3.6343]
["bitfinex","ETHUSD",1739808976483,3.63306,2752.5,2751.4,3.63451]
["bitfinex","ETHUSD",1739808976820,3.63353,2752.2,2751.6,3.63417]
["bitfinex","ETHUSD",1739808977024,3.63292,2752.7,2751.8,0.8902]
["bitfinex","ETHUSD",1739808977179,0.85,2753.0,2751.8,0.90837494]
["bitfinex","ETHUSD",1739808977380,0.85,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1739808977381,3.6326,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1739808977625,3.63213,2753.2,2752.5,0.9071]
["bitfinex","ETHUSD",1739808977884,3.63231,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1739808978131,3.63139,2753.8,2753.0,3.63229]
["bitfinex","ETHUSD",1739808978316,3.63139,2753.8,2752.7,5.48398596]
["bitfinex","ETHUSD",1739808978317,0.1508012,2754.3,2752.9,0.8397]
["bitfinex","ETHUSD",1739808978520,3.63203,2753.3,2752.9,1.4720686]
["bitfinex","ETHUSD",1739808978689,3.63182,2753.5,2752.9,1.4720686]
["bitfinex","ETHUSD",1739808978890,3.63215,2753.2,2752.9,1.4720686]
["bitfinex","ETHUSD",1739808979090,3.63228,2753.1,2752.7,0.355]
["bitfinex","ETHUSD",1739808979520,3.63204,2753.3,2752.7,0.355]
["bitfinex","ETHUSD",1739808979722,3.63188,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1739808979887,3.63188,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1739808980088,3.63201,2753.3,2752.7,3.9877]
["bitfinex","ETHUSD",1739808980393,3.63201,2753.3,2752.8,0.39877]
["bitfinex","ETHUSD",1739808980701,3.63179,2753.5,2752.4,1.56422555]
["bitfinex","ETHUSD",1739808980702,3.63283,2752.7,2752.4,1.56422555]
["bitfinex","ETHUSD",1739808980904,3.63236,2753.1,2752.4,5.19732555]
["bitfinex","ETHUSD",1739808981231,3.63178,2753.5,2752.4,9.69321151]
["bitfinex","ETHUSD",1739808981412,3.63178,2753.5,2752.9,3.63244]
["bitfinex","ETHUSD",1739808981588,3.63196,2753.4,2752.7,3.63271]
["bitfinex","ETHUSD",1739808981919,3.63178,2753.5,2752.8,3.63262]
["bitfinex","ETHUSD",1739808982125,3.63168,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1739808982422,3.63146,2753.8,2753.1,3.63218]
["bitfinex","ETHUSD",1739808982622,3.63111,2754.0,2753.4,0.8424]
["bitfinex","ETHUSD",1739808982822,3.63125,2753.9,2753.4,0.8424]
["bitfinex","ETHUSD",1739808983825,3.7815112,2754.3,2753.6,3.63153]
["bitfinex","ETHUSD",1739808983989,0.04538588,2754.2,2753.4,0.8424]
["bitfinex","ETHUSD",1739808984318,0.1508012,2754.3,2753.4,0.8424]
["bitfinex","ETHUSD",1739808984523,3.63098,2754.1,2753.5,3.63161]
["bitfinex","ETHUSD",1739808984730,7.26203,2754.1,2753.4,4.47418]
["bitfinex","ETHUSD",1739808984902,0.1508012,2754.3,2753.4,0.8424]
["bitfinex","ETHUSD",1739808985103,7.26259,2753.9,2753.4,0.8424]
["bitfinex","ETHUSD",1739808985299,3.63127,2753.9,2753.4,0.8424]
["bitfinex","ETHUSD",1739808985646,3.63127,2753.9,2753.4,4.47419]
["bitfinex","ETHUSD",1739808985647,3.63124,2753.9,2753.4,4.47419]
["bitfinex","ETHUSD",1739808985804,3.63082,2754.2,2753.6,3.6315]
["bitfinex","ETHUSD",1739808985988,3.63098,2754.1,2753.5,3.63168]
["bitfinex","ETHUSD",1739808986190,3.7815512,2754.3,2753.5,4.442254]
["bitfinex","ETHUSD",1739808986506,3.7815512,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1739808986700,0.1508012,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1739808986900,3.7815712,2754.3,2753.6,7.26306]
["bitfinex","ETHUSD",1739808987117,3.63093,2754.2,2753.6,3.6315]
["bitfinex","ETHUSD",1739808987458,3.63097,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1739808987659,0.1508012,2754.3,2753.4,4.47419]
["bitfinex","ETHUSD",1739808987796,3.63098,2754.1,2753.4,4.47419]
["bitfinex","ETHUSD",1739808987996,3.7815612,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1739808988304,3.63083,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1739808988490,0.1508012,2754.3,2753.8,3.63122]
["bitfinex","ETHUSD",1739808988697,0.1508012,2754.3,2753.7,3.63136]
["bitfinex","ETHUSD",1739808988910,3.7814912,2754.3,2753.7,3.63136]
["bitfinex","ETHUSD",1739808989110,7.4123012,2754.3,2753.7,3.63136]
["bitfinex","ETHUSD",1739808989306,3.6309,2754.2,2753.6,3.0]
["bitfinex","ETHUSD",1739808989506,7.4122512,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1739808989709,3.7814912,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1739808989914,0.1508012,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1739808990233,3.6313,2753.9,2753.4,1.289819]
["bitfinex","ETHUSD",1739808990535,3.63129,2753.9,2753.4,0.8424]
["bitfinex","ETHUSD",1739808990839,3.63129,2753.9,2753.4,4.47426]
["bitfinex","ETHUSD",1739808991195,3.63136,2753.8,2753.4,0.8424]
["bitfinex","ETHUSD",1739808991422,1.0088012,2754.3,2753.2,0.355]
["bitfinex","ETHUSD",1739808991423,0.04539118,2754.2,2753.2,0.355]
["bitfinex","ETHUSD",1739808991621,3.63146,2753.8,2753.3,4.68458981]
["bitfinex","ETHUSD",1739808991822,3.63174,2753.5,2753.0,13.5715228]
["bitfinex","ETHUSD",1739808992040,3.63115,2754.0,2753.2,3.63213]
["bitfinex","ETHUSD",1739808992242,0.1508012,2754.3,2753.4,3.63186]
["bitfinex","ETHUSD",1739808992444,3.63144,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1739808992717,3.63142,2753.8,2753.3,3.63189]
["bitfinex","ETHUSD",1739808992917,3.6315,2753.7,2753.1,5.34431228]
["bitfinex","ETHUSD",1739808993114,3.63128,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1739808993320,3.63148,2753.7,2753.2,4.79715451]
["bitfinex","ETHUSD",1739808993532,3.63128,2753.9,2753.3,3.632]
["bitfinex","ETHUSD",1739808993816,3.63121,2753.9,2753.4,3.6318]
["bitfinex","ETHUSD",1739808994150,3.7815712,2754.3,2753.3,4.68458981]
["bitfinex","ETHUSD",1739808994357,0.1508012,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1739808994728,7.4123612,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1739808995049,3.63081,2754.2,2753.5,0.9062]
["bitfinex","ETHUSD",1739808995257,3.63151,2753.7,2753.1,4.89337]
["bitfinex","ETHUSD",1739808995410,0.8734,2754.1,2753.1,4.53837]
["bitfinex","ETHUSD",1739808995411,3.63171,2753.6,2753.1,4.53837]
["bitfinex","ETHUSD",1739808995617,3.6318,2753.5,2753.1,0.9062]
["bitfinex","ETHUSD",1739808995839,3.63121,2753.9,2753.1,0.9062]
["bitfinex","ETHUSD",1739808995840,3.63156,2753.7,2753.1,0.9062]
["bitfinex","ETHUSD",1739808996037,3.631,2754.1,2753.1,0.9062]
["bitfinex","ETHUSD",1739808996365,3.631,2754.1,2753.6,3.6315]
["bitfinex","ETHUSD",1739808996565,3.63141,2753.8,2753.3,4.68458981]
["bitfinex","ETHUSD",1739808996727,3.63141,2753.8,2753.1,0.9062]
["bitfinex","ETHUSD",1739808997049,0.1508012,2754.3,2753.2,0.453847]
["bitfinex","ETHUSD",1739808997254,3.7816112,2754.3,2753.1,6.01515858]
["bitfinex","ETHUSD",1739808997413,3.63082,2754.2,2753.6,3.63158]
["bitfinex","ETHUSD",1739808997730,3.63122,2753.9,2753.3,3.63189]
["bitfinex","ETHUSD",1739808997931,3.63122,2753.9,2753.2,3.63213]
["bitfinex","ETHUSD",1739808998234,7.26212,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1739808998444,3.7815012,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1739808998754,3.7815012,2754.3,2753.6,3.63154]
["bitfinex","ETHUSD",1739808998930,3.7815012,2754.3,2753.4,3.0]
["bitfinex","ETHUSD",1739808999249,0.1508012,2754.3,2753.7,0.9062]
["bitfinex","ETHUSD",1739808999414,0.1508012,2754.3,2754.1,3.63082]
["bitfinex","ETHUSD",1739808999615,0.1508012,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1739808999844,0.1508012,2754.3,2754.2,4.53701]
["bitfinex","ETHUSD",1739809001530,0.1508012,2754.3,2754.2,7.53701]
["bitfinex","ETHUSD",1739809001939,0.1508012,2754.3,2754.2,8.2790619]
["bitfinex","ETHUSD",1739809002351,0.1508012,2754.3,2754.2,8.8290619]
["bitfinex","ETHUSD",1739809002652,0.1508012,2754.3,2754.2,10.11135829]
["bitfinex","ETHUSD",1739809003366,0.1508012,2754.3,2754.2,9.56135829]
["bitfinex","ETHUSD",1739809003531,0.1508012,2754.3,2754.2,2.0032519]
["bitfinex","ETHUSD",1739809003728,0.1508012,2754.3,2754.2,5.6340619]
["bitfinex","ETHUSD",1739809004631,0.1508012,2754.3,2754.2,8.6340619]
["bitfinex","ETHUSD",1739809005661,0.1508012,2754.3,2754.2,5.0032519]
["bitfinex","ETHUSD",1739809005859,0.1508012,2754.3,2754.2,4.2612]
["bitfinex","ETHUSD",1739809006227,0.1508012,2754.3,2754.2,8.6994012]
["bitfinex","ETHUSD",1739809007264,0.1508012,2754.3,2753.7,4.52448]
["bitfinex","ETHUSD",1739809007578,0.1508012,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1739809007930,0.1508012,2754.3,2754.0,3.63107]
["bitfinex","ETHUSD",1739809008131,0.1508012,2754.3,2753.7,0.8931]
["bitfinex","ETHUSD",1739809008439,0.1508012,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1739809008641,0.1508012,2754.3,2754.2,6.993891]
["bitfinex","ETHUSD",1739809009860,0.1508012,2754.3,2754.2,7.829691]
["bitfinex","ETHUSD",1739809010371,0.8592,2756.3,2755.1,3.62961]
["bitfinex","ETHUSD",1739809010535,0.8592,2756.3,2754.9,0.355]
["bitfinex","ETHUSD",1739809010729,3.6288,2755.8,2755.2,3.62938]
["bitfinex","ETHUSD",1739809010987,3.62888,2755.7,2755.2,3.62938]
["bitfinex","ETHUSD",1739809011135,3.62856,2756.0,2755.3,3.62928]
["bitfinex","ETHUSD",1739809011474,3.62898,2755.6,2755.0,3.62969]
["bitfinex","ETHUSD",1739809011630,3.62904,2755.6,2755.0,4.474723]
["bitfinex","ETHUSD",1739809012035,3.62878,2755.8,2755.3,3.62928]
["bitfinex","ETHUSD",1739809012533,3.62846,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1739809012968,7.25698,2756.0,2755.4,3.62916]
["bitfinex","ETHUSD",1739809013271,3.62878,2755.8,2755.3,3.0]
["bitfinex","ETHUSD",1739809013444,0.8592,2756.3,2755.3,3.0]
["bitfinex","ETHUSD",1739809013643,0.8592,2756.3,2754.7,0.913029]
["bitfinex","ETHUSD",1739809013644,3.62861,2755.9,2754.8,3.62995]
["bitfinex","ETHUSD",1739809013843,3.62945,2755.3,2754.8,3.62998]
["bitfinex","ETHUSD",1739809014043,3.62885,2755.7,2754.7,0.363029]
["bitfinex","ETHUSD",1739809014255,6.58143696,2756.7,2754.7,0.363029]
["bitfinex","ETHUSD",1739809014256,0.8346,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1739809014471,0.8346,2756.1,2755.5,3.0]
["bitfinex","ETHUSD",1739809014671,3.62849,2756.0,2755.5,3.0]
["bitfinex","ETHUSD",1739809015036,0.8346,2756.1,2755.5,0.662916]
["bitfinex","ETHUSD",1739809015240,3.62811,2756.3,2755.7,3.62872]
["bitfinex","ETHUSD",1739809015539,3.628,2756.4,2755.7,3.62876]
["bitfinex","ETHUSD",1739809015736,3.62812,2756.3,2755.8,3.6287]
["bitfinex","ETHUSD",1739809016140,0.8346,2756.5,2756.0,3.62842]
["bitfinex","ETHUSD",1739809016536,0.1508012,2757.1,2756.1,3.8356]
["bitfinex","ETHUSD",1739809016770,3.62742,2756.8,2756.2,8.002591]
["bitfinex","ETHUSD",1739809016969,3.62713,2757.0,2756.2,0.746401]
["bitfinex","ETHUSD",1739809017278,0.1508012,2757.1,2756.5,3.62778]
["bitfinex","ETHUSD",1739809017574,0.1508012,2757.1,2756.1,0.8356]
["bitfinex","ETHUSD",1739809017575,0.1508012,2757.1,2756.7,3.62741]
["bitfinex","ETHUSD",1739809018216,0.1508012,2757.1,2756.9,3.62721]
["bitfinex","ETHUSD",1739809018550,0.1508012,2757.1,2756.8,3.62738]
["bitfinex","ETHUSD",1739809018754,0.1508012,2757.1,2756.7,0.355]
["bitfinex","ETHUSD",1739809018953,0.1508012,2757.1,2756.7,1.053271]
["bitfinex","ETHUSD",1739809019157,0.1508012,2757.1,2756.7,3.98244]
["bitfinex","ETHUSD",1739809019482,0.1508012,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1739809019682,0.1508012,2757.1,2756.8,0.9088]
["bitfinex","ETHUSD",1739809020876,3.62721,2757.0,2756.5,0.355]
["bitfinex","ETHUSD",1739809021080,3.7778612,2757.1,2756.5,3.98277]
["bitfinex","ETHUSD",1739809021308,3.6272,2757.0,2756.5,0.64072145]
["bitfinex","ETHUSD",1739809021450,0.8805,2757.0,2756.3,0.355]
["bitfinex","ETHUSD",1739809021647,3.62726,2756.9,2756.3,3.98297]
["bitfinex","ETHUSD",1739809021957,0.8551,2756.3,2755.3,3.80981531]
["bitfinex","ETHUSD",1739809022154,0.8551,2756.3,2755.3,3.80982531]
["bitfinex","ETHUSD",1739809022155,3.62854,2756.0,2755.3,3.80982531]
["bitfinex","ETHUSD",1739809022462,3.62854,2756.0,2754.7,1.06142546]
["bitfinex","ETHUSD",1739809022463,3.62957,2755.2,2755.0,0.354]
["bitfinex","ETHUSD",1739809022793,3.62976,2755.0,2754.7,1.06142546]
["bitfinex","ETHUSD",1739809022994,3.63002,2754.8,2754.7,0.69839646]
["bitfinex","ETHUSD",1739809023220,4.53049742,2754.8,2754.7,0.69839646]
["bitfinex","ETHUSD",1739809023692,4.48512,2754.8,2754.7,0.69839646]
["bitfinex","ETHUSD",1739809023996,5.296622,2754.8,2754.7,0.69839646]
["bitfinex","ETHUSD",1739809024180,3.63071,2754.3,2753.5,0.354]
["bitfinex","ETHUSD",1739809024586,3.63038,2754.6,2753.8,3.63127]
["bitfinex","ETHUSD",1739809024891,3.63052,2754.5,2753.8,3.63127]
["bitfinex","ETHUSD",1739809025061,3.63062,2754.4,2753.6,3.63157]
["bitfinex","ETHUSD",1739809025256,3.63111,2754.0,2753.7,0.398557]
["bitfinex","ETHUSD",1739809025489,3.63122,2753.9,2753.4,0.8333]
["bitfinex","ETHUSD",1739809025690,3.63111,2754.0,2753.4,0.8333]
["bitfinex","ETHUSD",1739809026102,3.63047,2754.5,2753.4,0.8333]
["bitfinex","ETHUSD",1739809026270,0.04539122,2754.4,2753.0,0.8457]
["bitfinex","ETHUSD",1739809026480,3.6317,2753.6,2753.0,0.8457]
["bitfinex","ETHUSD",1739809026674,0.8989,2754.8,2753.1,0.447819]
["bitfinex","ETHUSD",1739809026873,3.63015,2754.7,2753.0,4.47799]
["bitfinex","ETHUSD",1739809027104,3.63098,2754.1,2753.4,6.63185]
["bitfinex","ETHUSD",1739809027419,0.8989,2754.8,2753.0,0.8457]
["bitfinex","ETHUSD",1739809027420,3.63158,2753.7,2753.0,0.8457]
["bitfinex","ETHUSD",1739809027911,3.63121,2754.0,2753.4,3.63184]
["bitfinex","ETHUSD",1739809028114,0.8989,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1739809028413,3.63134,2753.8,2753.0,3.8457]
["bitfinex","ETHUSD",1739809028620,3.63111,2754.0,2753.1,0.355]
["bitfinex","ETHUSD",1739809028766,3.63111,2754.0,2753.2,3.63203]
["bitfinex","ETHUSD",1739809028971,3.63176,2753.5,2752.8,4.53558937]
["bitfinex","ETHUSD",1739809029266,3.63126,2753.9,2752.8,0.90301937]
["bitfinex","ETHUSD",1739809029489,0.8989,2754.3,2752.8,0.90301937]
["bitfinex","ETHUSD",1739809029490,4.52961,2754.3,2753.3,3.63193]
["bitfinex","ETHUSD",1739809029820,3.63107,2754.1,2753.4,3.63176]
["bitfinex","ETHUSD",1739809030008,3.63107,2754.1,2753.4,7.2635]
["bitfinex","ETHUSD",1739809030203,3.63107,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1739809030511,3.6311,2754.0,2753.4,3.63174]
["bitfinex","ETHUSD",1739809030908,3.63083,2754.2,2753.6,3.63156]
["bitfinex","ETHUSD",1739809031107,3.63018,2754.7,2753.7,0.363156]
["bitfinex","ETHUSD",1739809031447,3.62991,2754.9,2754.3,3.63065]
["bitfinex","ETHUSD",1739809031591,3.62991,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1739809031924,3.62888,2755.7,2755.0,3.62966]
["bitfinex","ETHUSD",1739809032125,0.8766,2755.8,2755.1,3.62956]
["bitfinex","ETHUSD",1739809032332,0.36738915,2756.0,2755.1,3.62956]
["bitfinex","ETHUSD",1739809032333,3.62866,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1739809032649,3.62947,2755.3,2754.9,0.8339]
["bitfinex","ETHUSD",1739809032853,3.62947,2755.3,2754.8,0.355]
["bitfinex","ETHUSD",1739809033016,3.62947,2755.3,2754.4,1.01654682]
["bitfinex","ETHUSD",1739809033017,3.62984,2755.0,2754.4,4.75149713]
["bitfinex","ETHUSD",1739809033194,3.62984,2755.0,2754.4,1.85475453]
["bitfinex","ETHUSD",1739809033403,3.62971,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1739809033629,3.6298,2755.0,2754.4,1.01654682]
["bitfinex","ETHUSD",1739809033855,3.63026,2754.7,2754.1,7.81492]
["bitfinex","ETHUSD",1739809034160,3.63044,2754.5,2754.1,0.83]
["bitfinex","ETHUSD",1739809034462,3.63051,2754.5,2753.7,1.193156]
["bitfinex","ETHUSD",1739809034758,3.63069,2754.3,2753.8,0.4824696]
["bitfinex","ETHUSD",1739809035107,3.63051,2754.5,2753.8,4.1137896]
["bitfinex","ETHUSD",1739809035305,3.63051,2754.5,2753.9,3.63121]
["bitfinex","ETHUSD",1739809035917,0.9062,2754.6,2753.9,3.63121]
["bitfinex","ETHUSD",1739809036127,3.63043,2754.5,2753.9,3.63111]
["bitfinex","ETHUSD",1739809036404,3.62966,2755.1,2754.4,3.63048]
["bitfinex","ETHUSD",1739809036630,3.62977,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1739809036834,0.9062,2755.4,2754.2,3.63075]
["bitfinex","ETHUSD",1739809037246,3.6296,2755.2,2754.6,3.6302]
["bitfinex","ETHUSD",1739809037427,4.53555,2755.4,2754.8,3.62997]
["bitfinex","ETHUSD",1739809037633,0.72918256,2755.9,2754.7,0.36302]
["bitfinex","ETHUSD",1739809037816,3.62961,2755.2,2754.5,0.83]
["bitfinex","ETHUSD",1739809038014,3.62927,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1739809038385,0.9062,2756.0,2755.0,3.62972]
["bitfinex","ETHUSD",1739809038555,12.34783155,2756.8,2755.2,3.6295]
["bitfinex","ETHUSD",1739809038556,3.62813,2756.3,2755.2,3.6295]
["bitfinex","ETHUSD",1739809038864,4.49712,2756.4,2755.8,3.62869]
["bitfinex","ETHUSD",1739809039063,3.6277,2756.6,2755.8,3.62869]
["bitfinex","ETHUSD",1739809039378,3.62753,2756.7,2756.0,3.62832]
["bitfinex","ETHUSD",1739809039712,3.62728,2756.9,2756.2,3.62817]
["bitfinex","ETHUSD",1739809039912,3.62744,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1739809040243,3.62753,2756.7,2756.1,6.62831]
["bitfinex","ETHUSD",1739809040848,3.62764,2756.7,2756.1,3.0]
["bitfinex","ETHUSD",1739809041079,3.62749,2756.8,2756.1,7.376462]
["bitfinex","ETHUSD",1739809041366,3.62747,2756.8,2756.1,7.730462]
["bitfinex","ETHUSD",1739809042151,3.6276,2756.7,2756.1,4.102152]
["bitfinex","ETHUSD",1739809042350,3.6276,2756.7,2756.1,7.730412]
["bitfinex","ETHUSD",1739809042572,3.6276,2756.7,2756.2,1.1358732]
["bitfinex","ETHUSD",1739809043378,0.1508012,2757.1,2756.2,1.1358732]
["bitfinex","ETHUSD",1739809043666,3.62752,2756.7,2755.3,1.1811]
["bitfinex","ETHUSD",1739809043811,3.62923,2755.5,2754.9,4.64293932]
["bitfinex","ETHUSD",1739809044014,7.25868,2755.4,2754.9,1.84044325]
["bitfinex","ETHUSD",1739809044268,3.62813,2756.3,2754.9,1.65440393]
["bitfinex","ETHUSD",1739809044433,3.62942,2755.3,2754.9,0.8271]
["bitfinex","ETHUSD",1739809044631,0.04536719,2755.7,2754.9,0.8271]
["bitfinex","ETHUSD",1739809044853,3.62986,2755.0,2754.4,4.45953]
["bitfinex","ETHUSD",1739809045379,3.62997,2754.9,2754.3,0.354]
["bitfinex","ETHUSD",1739809045524,7.25995,2754.9,2754.3,0.354]
["bitfinex","ETHUSD",1739809045866,3.63056,2754.4,2754.0,1.52739646]
["bitfinex","ETHUSD",1739809046066,0.04537662,2754.8,2753.6,0.354]
["bitfinex","ETHUSD",1739809046273,3.63084,2754.2,2753.5,0.829]
["bitfinex","ETHUSD",1739809046476,3.63084,2754.2,2753.5,4.46064]
["bitfinex","ETHUSD",1739809046766,3.63084,2754.2,2753.6,0.481464]
["bitfinex","ETHUSD",1739809047074,3.63109,2754.0,2753.5,0.829]
["bitfinex","ETHUSD",1739809047218,3.63124,2753.9,2753.5,0.829]
["bitfinex","ETHUSD",1739809047419,3.63109,2754.0,2753.5,0.829]
["bitfinex","ETHUSD",1739809047819,3.63086,2754.2,2753.5,4.46073]
["bitfinex","ETHUSD",1739809048059,3.63097,2754.1,2753.6,0.746073]
["bitfinex","ETHUSD",1739809048345,3.63109,2754.0,2753.6,0.746073]
["bitfinex","ETHUSD",1739809049190,0.71866986,2754.7,2753.6,0.746073]
["bitfinex","ETHUSD",1739809049492,0.71866986,2754.7,2753.3,0.71409373]
["bitfinex","ETHUSD",1739809049493,3.63171,2753.6,2753.3,0.71409373]
["bitfinex","ETHUSD",1739809049703,3.63211,2753.3,2752.7,0.1806299]
["bitfinex","ETHUSD",1739809049904,3.63207,2753.3,2752.7,0.1806299]
["bitfinex","ETHUSD",1739809050082,0.8844,2754.3,2752.8,4.13846399]
["bitfinex","ETHUSD",1739809050083,3.63186,2753.5,2752.8,4.13846399]
["bitfinex","ETHUSD",1739809050248,3.632,2753.3,2752.8,0.50582399]
["bitfinex","ETHUSD",1739809050447,3.63187,2753.4,2752.8,4.13837399]
["bitfinex","ETHUSD",1739809050676,3.8844,2754.3,2752.8,0.50582399]
["bitfinex","ETHUSD",1739809050677,3.63213,2753.3,2752.8,0.50582399]
["bitfinex","ETHUSD",1739809050947,3.63195,2753.4,2752.8,0.50582399]
["bitfinex","ETHUSD",1739809051246,3.63161,2753.6,2752.9,3.9829824]
["bitfinex","ETHUSD",1739809051449,3.63081,2754.2,2752.9,0.3505824]
["bitfinex","ETHUSD",1739809051643,3.63081,2754.2,2752.6,1.9762266]
["bitfinex","ETHUSD",1739809051644,3.63206,2753.3,2752.7,3.63269]
["bitfinex","ETHUSD",1739809051861,3.63206,2753.3,2752.7,6.63269]
["bitfinex","ETHUSD",1739809052056,3.63206,2753.3,2752.7,3.0]
["bitfinex","ETHUSD",1739809052262,3.63231,2753.1,2752.7,3.0]
["bitfinex","ETHUSD",1739809052555,3.63231,2753.1,2752.7,3.752366]
["bitfinex","ETHUSD",1739809052759,0.88200258,2753.5,2752.7,3.752366]
["bitfinex","ETHUSD",1739809052963,3.63212,2753.3,2752.7,3.0]
["bitfinex","ETHUSD",1739809053173,3.63227,2753.1,2752.7,3.0]
["bitfinex","ETHUSD",1739809053758,0.8366,2753.5,2752.4,0.72107116]
["bitfinex","ETHUSD",1739809053963,0.8366,2753.5,2752.2,0.84]
["bitfinex","ETHUSD",1739809053964,3.63289,2752.7,2752.2,0.84]
["bitfinex","ETHUSD",1739809054284,3.63314,2752.5,2752.2,1.32210658]
["bitfinex","ETHUSD",1739809054451,3.63314,2752.5,2752.2,0.84]
["bitfinex","ETHUSD",1739809054646,3.63288,2752.7,2752.2,0.84]
["bitfinex","ETHUSD",1739809054892,3.63238,2753.1,2752.2,0.84]
["bitfinex","ETHUSD",1739809055186,3.63339,2752.3,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809055390,3.63304,2752.6,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809055545,3.63308,2752.5,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809055746,3.63321,2752.4,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809055943,3.63339,2752.3,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809056178,3.63345,2752.2,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809056357,3.63339,2752.3,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809057063,3.63345,2752.2,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809057267,3.63339,2752.3,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809057576,7.26681,2752.3,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809057748,3.63292,2752.6,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809058146,3.63272,2752.8,2752.2,4.47873]
["bitfinex","ETHUSD",1739809058388,3.63272,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1739809058751,3.63245,2753.0,2752.2,0.8454]
["bitfinex","ETHUSD",1739809059084,3.63241,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1739809059388,3.63308,2752.5,2752.2,0.8454]
["bitfinex","ETHUSD",1739809059953,3.6326,2752.9,2752.2,4.47875]
["bitfinex","ETHUSD",1739809060256,3.6322,2753.2,2752.2,3.8454]
["bitfinex","ETHUSD",1739809060459,3.63275,2752.8,2752.2,7.47883]
["bitfinex","ETHUSD",1739809060786,7.26553,2752.8,2752.2,3.8454]
["bitfinex","ETHUSD",1739809060950,0.8398,2753.5,2752.2,3.8454]
["bitfinex","ETHUSD",1739809060951,3.633,2752.6,2752.3,0.80024716]
["bitfinex","ETHUSD",1739809061151,3.63332,2752.3,2752.2,0.8454]
["bitfinex","ETHUSD",1739809061357,3.63332,2752.3,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809061811,3.63345,2752.2,2752.1,0.16959161]
["bitfinex","ETHUSD",1739809063556,3.63345,2752.2,2750.6,3.63554]
["bitfinex","ETHUSD",1739809063557,0.86652844,2752.2,2750.2,0.8868]
["bitfinex","ETHUSD",1739809063878,3.63483,2751.2,2750.7,3.63539]
["bitfinex","ETHUSD",1739809064189,3.63474,2751.3,2750.7,3.63539]
["bitfinex","ETHUSD",1739809064389,3.63483,2751.2,2750.7,3.63539]
["bitfinex","ETHUSD",1739809064570,3.63441,2751.5,2750.8,3.65340996]
["bitfinex","ETHUSD",1739809064891,3.63441,2751.5,2750.6,0.72765767]
["bitfinex","ETHUSD",1739809064892,0.8211,2752.2,2751.2,3.63472]
["bitfinex","ETHUSD",1739809065203,3.63387,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1739809065355,3.634,2751.8,2751.3,3.63454]
["bitfinex","ETHUSD",1739809065558,3.63387,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1739809065755,3.63387,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1739809066054,3.63387,2751.9,2751.1,4.37152473]
["bitfinex","ETHUSD",1739809066260,3.63387,2751.9,2751.3,3.63454]
["bitfinex","ETHUSD",1739809066565,3.63364,2752.1,2751.4,3.63442]
["bitfinex","ETHUSD",1739809066758,0.9063,2752.6,2751.6,4.49297]
["bitfinex","ETHUSD",1739809066759,3.63335,2752.3,2751.6,4.49297]
["bitfinex","ETHUSD",1739809066953,0.9063,2752.6,2751.6,0.8588]
["bitfinex","ETHUSD",1739809066954,3.63367,2752.1,2751.6,0.8588]
["bitfinex","ETHUSD",1739809067188,0.9063,2752.6,2751.6,0.8588]
["bitfinex","ETHUSD",1739809067520,0.9063,2752.6,2751.3,0.354]
["bitfinex","ETHUSD",1739809067521,3.63428,2751.6,2751.3,0.354]
["bitfinex","ETHUSD",1739809067732,3.63401,2751.8,2751.2,4.49605]
["bitfinex","ETHUSD",1739809067925,0.9063,2752.6,2751.3,0.53190825]
["bitfinex","ETHUSD",1739809068137,0.9063,2752.6,2751.7,7.26805]
["bitfinex","ETHUSD",1739809068138,3.63339,2752.3,2751.7,7.26805]
["bitfinex","ETHUSD",1739809068306,3.63339,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1739809068485,3.63319,2752.4,2751.8,3.65207381]
["bitfinex","ETHUSD",1739809068687,3.63308,2752.5,2751.8,0.01818279]
["bitfinex","ETHUSD",1739809068688,3.63335,2752.3,2751.8,0.01818279]
["bitfinex","ETHUSD",1739809068984,3.63266,2752.8,2751.9,4.48664]
["bitfinex","ETHUSD",1739809069187,3.63292,2752.7,2752.1,3.63355]
["bitfinex","ETHUSD",1739809069422,3.63266,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1739809069587,3.63266,2752.8,2752.3,0.01817031]
["bitfinex","ETHUSD",1739809069782,0.04541099,2752.9,2751.9,1.30328228]
["bitfinex","ETHUSD",1739809070040,0.8782,2753.0,2751.7,0.354]
["bitfinex","ETHUSD",1739809070251,3.63253,2752.9,2751.7,0.354]
["bitfinex","ETHUSD",1739809070387,3.63308,2752.5,2751.9,3.63377]
["bitfinex","ETHUSD",1739809070594,3.63273,2752.8,2751.7,0.354]
["bitfinex","ETHUSD",1739809070932,0.8782,2753.0,2751.7,3.98807]
["bitfinex","ETHUSD",1739809070933,3.63342,2752.3,2751.7,3.98807]
["bitfinex","ETHUSD",1739809071224,3.63329,2752.4,2751.8,3.63398]
["bitfinex","ETHUSD",1739809071525,3.63253,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1739809071698,3.6328,2752.7,2752.2,3.63337]
["bitfinex","ETHUSD",1739809072030,3.63253,2752.9,2752.3,0.8578]
["bitfinex","ETHUSD",1739809072327,3.63266,2752.8,2752.3,4.940197]
["bitfinex","ETHUSD",1739809072490,3.63266,2752.8,2752.3,1.306917]
["bitfinex","ETHUSD",1739809072822,7.26579,2752.7,2752.3,1.306917]
["bitfinex","ETHUSD",1739809073030,3.63265,2752.9,2752.3,0.8578]
["bitfinex","ETHUSD",1739809073194,3.63265,2752.9,2752.3,4.49099]
["bitfinex","ETHUSD",1739809073392,3.63265,2752.9,2752.3,0.8578]
["bitfinex","ETHUSD",1739809073592,3.6328,2752.7,2752.3,0.8578]
["bitfinex","ETHUSD",1739809073823,4.51031,2753.3,2751.9,3.0]
["bitfinex","ETHUSD",1739809074041,3.63317,2752.5,2752.0,4.53937]
["bitfinex","ETHUSD",1739809074247,3.63287,2752.7,2752.1,3.0]
["bitfinex","ETHUSD",1739809074546,3.63262,2752.9,2752.2,3.63338]
["bitfinex","ETHUSD",1739809074757,3.63314,2752.5,2752.1,3.0]
["bitfinex","ETHUSD",1739809074904,0.451031,2753.2,2752.1,3.0]
["bitfinex","ETHUSD",1739809075255,3.6332,2752.4,2752.1,3.0]
["bitfinex","ETHUSD",1739809075551,7.26685,2752.3,2752.0,0.9057]
["bitfinex","ETHUSD",1739809075754,0.4961251,2753.1,2752.0,0.9057]
["bitfinex","ETHUSD",1739809075908,3.63322,2752.4,2752.0,0.9057]
["bitfinex","ETHUSD",1739809076243,3.63323,2752.4,2752.0,0.9057]
["bitfinex","ETHUSD",1739809076418,7.26598,2752.6,2752.0,4.53938]
["bitfinex","ETHUSD",1739809076615,3.63213,2753.2,2752.1,3.6335]
["bitfinex","ETHUSD",1739809076808,0.8782,2753.3,2752.0,1.723024]
["bitfinex","ETHUSD",1739809076809,3.63315,2752.5,2752.0,4.723024]
["bitfinex","ETHUSD",1739809077151,3.63273,2752.8,2752.0,1.723024]
["bitfinex","ETHUSD",1739809077353,3.63287,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1739809077508,3.63287,2752.7,2752.2,4.4691004]
["bitfinex","ETHUSD",1739809077711,3.63243,2753.0,2752.4,3.6331]
["bitfinex","ETHUSD",1739809077943,7.26549,2752.8,2752.2,4.4690404]
["bitfinex","ETHUSD",1739809078312,3.63299,2752.6,2752.2,0.8356604]
["bitfinex","ETHUSD",1739809078510,3.63272,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1739809078847,3.63288,2752.7,2752.2,0.8356604]
["bitfinex","ETHUSD",1739809079202,3.6326,2752.9,2752.3,3.6333]
["bitfinex","ETHUSD",1739809079440,7.26523,2752.9,2752.3,4.08015604]
["bitfinex","ETHUSD",1739809079705,3.63233,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1739809080019,3.63233,2753.1,2752.3,0.44691604]
["bitfinex","ETHUSD",1739809080020,3.63209,2753.3,2752.4,3.8964]
["bitfinex","ETHUSD",1739809080216,3.63209,2753.3,2752.7,3.63272]
["bitfinex","ETHUSD",1739809080515,0.8718,2753.7,2752.5,0.7976616]
["bitfinex","ETHUSD",1739809080516,4.50337,2753.7,2752.6,0.55]
["bitfinex","ETHUSD",1739809080719,3.63184,2753.5,2753.1,0.8781]
["bitfinex","ETHUSD",1739809080935,3.632,2753.4,2753.1,0.8781]
["bitfinex","ETHUSD",1739809081240,3.63197,2753.4,2753.1,0.8781]
["bitfinex","ETHUSD",1739809081408,3.63196,2753.4,2753.1,0.8781]
["bitfinex","ETHUSD",1739809081602,3.63121,2753.9,2753.1,0.8781]
["bitfinex","ETHUSD",1739809081833,3.63188,2753.4,2753.1,0.8781]
["bitfinex","ETHUSD",1739809082744,3.63142,2753.8,2753.2,3.63207]
["bitfinex","ETHUSD",1739809082940,3.63142,2753.8,2753.1,1.329161]
["bitfinex","ETHUSD",1739809083143,3.63112,2754.0,2753.4,3.63183]
["bitfinex","ETHUSD",1739809083372,3.63102,2754.1,2753.4,3.994983]
["bitfinex","ETHUSD",1739809083656,3.63083,2754.2,2753.8,0.8754]
["bitfinex","ETHUSD",1739809083947,7.26174,2754.2,2753.8,0.8754]
["bitfinex","ETHUSD",1739809084143,3.63083,2754.2,2753.8,0.8754]
["bitfinex","ETHUSD",1739809084509,3.63046,2754.5,2753.4,0.363183]
["bitfinex","ETHUSD",1739809084705,3.63068,2754.3,2753.4,0.848]
["bitfinex","ETHUSD",1739809084911,3.63132,2753.9,2753.4,0.848]
["bitfinex","ETHUSD",1739809085155,3.63155,2753.7,2753.4,0.848]
["bitfinex","ETHUSD",1739809085311,3.63174,2753.5,2752.9,0.8731]
["bitfinex","ETHUSD",1739809085513,3.63227,2753.1,2752.9,0.8731]
["bitfinex","ETHUSD",1739809085849,0.04539769,2754.1,2751.6,3.63417]
["bitfinex","ETHUSD",1739809085850,3.63292,2752.6,2752.2,1.88608669]
["bitfinex","ETHUSD",1739809086085,3.63315,2752.5,2752.2,1.88608669]
["bitfinex","ETHUSD",1739809086249,3.6324,2753.0,2752.2,0.99738669]
["bitfinex","ETHUSD",1739809086250,3.63332,2752.3,2752.2,0.99738669]
["bitfinex","ETHUSD",1739809086554,5.214471,2752.3,2752.2,0.99738669]
["bitfinex","ETHUSD",1739809086754,1.581151,2752.3,2751.4,3.0]
["bitfinex","ETHUSD",1739809086973,3.63424,2751.7,2751.3,0.8887]
["bitfinex","ETHUSD",1739809087168,3.63406,2751.8,2751.3,0.8887]
["bitfinex","ETHUSD",1739809087548,3.63415,2751.7,2751.3,0.8887]
["bitfinex","ETHUSD",1739809087749,3.63406,2751.8,2751.3,0.8887]
["bitfinex","ETHUSD",1739809088009,0.8545,2752.3,2751.3,0.8887]
["bitfinex","ETHUSD",1739809088305,3.63429,2751.6,2750.9,5.24990428]
["bitfinex","ETHUSD",1739809088665,3.63413,2751.7,2751.1,3.63487]
["bitfinex","ETHUSD",1739809088968,3.63452,2751.4,2750.9,0.8887]
["bitfinex","ETHUSD",1739809089499,3.63437,2751.6,2750.9,4.54204703]
["bitfinex","ETHUSD",1739809089653,3.63437,2751.6,2751.0,3.63502]
["bitfinex","ETHUSD",1739809089849,3.63357,2752.2,2751.4,3.63438]
["bitfinex","ETHUSD",1739809090088,3.63414,2751.7,2751.0,3.63498]
["bitfinex","ETHUSD",1739809090269,3.63435,2751.6,2750.9,4.52387]
["bitfinex","ETHUSD",1739809090605,3.63414,2751.7,2751.0,6.63503]
["bitfinex","ETHUSD",1739809090959,3.63388,2751.9,2751.2,3.63465]
["bitfinex","ETHUSD",1739809091185,3.63388,2751.9,2751.0,1.18827972]
["bitfinex","ETHUSD",1739809091368,3.63413,2751.7,2751.1,3.63487]
["bitfinex","ETHUSD",1739809091582,3.63361,2752.1,2751.4,3.63441]
["bitfinex","ETHUSD",1739809092216,3.63362,2752.1,2751.0,1.20647888]
["bitfinex","ETHUSD",1739809092402,3.63213,2753.2,2751.9,3.63375]
["bitfinex","ETHUSD",1739809092711,1.2438,2753.3,2752.3,3.6333]
["bitfinex","ETHUSD",1739809092712,0.8898,2753.3,2752.3,3.6333]
["bitfinex","ETHUSD",1739809092869,3.63213,2753.2,2752.5,3.63303]
["bitfinex","ETHUSD",1739809093074,0.8898,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1739809093295,3.63201,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1739809093620,3.63192,2753.4,2752.8,3.63263]
["bitfinex","ETHUSD",1739809093752,0.8505,2753.6,2752.7,3.63278]
["bitfinex","ETHUSD",1739809093952,3.63196,2753.4,2752.7,3.63278]
["bitfinex","ETHUSD",1739809094198,0.8505,2753.6,2752.5,1.61969721]
["bitfinex","ETHUSD",1739809094398,3.6319,2753.4,2752.7,3.63268]
["bitfinex","ETHUSD",1739809094603,3.63202,2753.3,2752.7,3.63268]
["bitfinex","ETHUSD",1739809094765,3.63195,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1739809095158,3.63177,2753.5,2752.8,3.63265]
["bitfinex","ETHUSD",1739809095159,0.8505,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1739809095358,3.63181,2753.5,2752.8,3.0]
["bitfinex","ETHUSD",1739809095583,3.63189,2753.4,2752.8,6.63258]
["bitfinex","ETHUSD",1739809095980,3.63245,2753.0,2752.5,0.8828]
["bitfinex","ETHUSD",1739809096291,3.63259,2752.9,2752.5,0.8828]
["bitfinex","ETHUSD",1739809096498,0.81142,2753.4,2752.2,3.63336]
["bitfinex","ETHUSD",1739809096656,3.63277,2752.8,2752.2,3.63336]
["bitfinex","ETHUSD",1739809097069,3.63283,2752.7,2752.1,3.8509]
["bitfinex","ETHUSD",1739809097392,3.63277,2752.8,2752.2,3.63338]
["bitfinex","ETHUSD",1739809097591,3.6319,2753.4,2752.1,3.8509]
["bitfinex","ETHUSD",1739809097592,0.8505,2753.6,2752.3,0.01817085]
["bitfinex","ETHUSD",1739809097912,3.63191,2753.4,2752.3,3.6332]
["bitfinex","ETHUSD",1739809098113,3.63228,2753.1,2752.2,3.0]
["bitfinex","ETHUSD",1739809098277,3.63228,2753.1,2752.3,3.63321]
["bitfinex","ETHUSD",1739809098479,3.63278,2752.8,2752.2,3.0]
["bitfinex","ETHUSD",1739809098859,0.0454126,2752.7,2751.8,0.9059]
["bitfinex","ETHUSD",1739809099174,3.63356,2752.2,2751.8,0.9059]
["bitfinex","ETHUSD",1739809100055,3.63324,2752.4,2751.8,0.9059]
["bitfinex","ETHUSD",1739809100408,3.63297,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1739809100616,0.726571,2752.6,2751.8,0.9059]
["bitfinex","ETHUSD",1739809100794,3.63356,2752.2,2751.8,0.9059]
["bitfinex","ETHUSD",1739809100977,3.63311,2752.5,2751.5,0.8637]
["bitfinex","ETHUSD",1739809101156,3.63269,2752.8,2752.2,3.63333]
["bitfinex","ETHUSD",1739809101526,3.63261,2752.9,2752.3,3.63326]
["bitfinex","ETHUSD",1739809101814,3.63288,2752.7,2752.2,4.49703]
["bitfinex","ETHUSD",1739809102019,3.63256,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1739809102175,3.63256,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1739809102508,3.63267,2752.8,2752.2,4.49711]
["bitfinex","ETHUSD",1739809102655,3.63293,2752.6,2752.2,0.8637]
["bitfinex","ETHUSD",1739809102861,7.26596,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1739809103208,7.26596,2752.6,2751.9,7.49755]
["bitfinex","ETHUSD",1739809103209,0.04541431,2752.5,2751.5,3.63431]
["bitfinex","ETHUSD",1739809103373,0.04541431,2752.5,2751.4,0.8637]
["bitfinex","ETHUSD",1739809103374,3.63376,2752.0,2751.4,0.8637]
["bitfinex","ETHUSD",1739809103573,3.63351,2752.2,2751.5,3.63425]
["bitfinex","ETHUSD",1739809103574,3.6336,2752.1,2751.5,3.63425]
["bitfinex","ETHUSD",1739809103908,3.63351,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1739809104113,3.63351,2752.2,2751.7,3.6341]
["bitfinex","ETHUSD",1739809104329,3.63325,2752.4,2751.5,3.6343]
["bitfinex","ETHUSD",1739809104330,4.52089,2752.5,2751.9,3.63383]
["bitfinex","ETHUSD",1739809104462,3.63285,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1739809104661,3.63301,2752.6,2752.1,3.63358]
["bitfinex","ETHUSD",1739809104883,3.63316,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1739809105085,3.63316,2752.5,2751.9,7.26762]
["bitfinex","ETHUSD",1739809105285,3.63316,2752.5,2751.9,3.63378]
["bitfinex","ETHUSD",1739809105580,3.63319,2752.4,2751.9,3.63378]
["bitfinex","ETHUSD",1739809106028,3.63306,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1739809106233,3.6332,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1739809106412,3.63301,2752.6,2752.0,3.63367]
["bitfinex","ETHUSD",1739809106740,8.17065,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1739809107038,3.63272,2752.8,2752.2,3.6334]
["bitfinex","ETHUSD",1739809107399,3.63272,2752.8,2752.3,3.63326]
["bitfinex","ETHUSD",1739809107632,4.52192,2753.2,2752.4,3.65132386]
["bitfinex","ETHUSD",1739809107797,3.63236,2753.1,2752.6,3.63291]
["bitfinex","ETHUSD",1739809107983,3.63253,2752.9,2752.4,3.63313]
["bitfinex","ETHUSD",1739809108676,3.63235,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1739809108977,3.63248,2753.0,2752.4,3.63308]
["bitfinex","ETHUSD",1739809109121,3.63248,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1739809109325,0.8498,2753.6,2752.6,0.01816565]
["bitfinex","ETHUSD",1739809109541,0.8498,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1739809109776,0.8498,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1739809109921,3.63144,2753.8,2753.2,3.63207]
["bitfinex","ETHUSD",1739809110127,3.63143,2753.8,2753.2,3.63207]
["bitfinex","ETHUSD",1739809110785,3.63142,2753.8,2753.2,3.63207]
["bitfinex","ETHUSD",1739809110998,3.63081,2754.2,2753.2,3.0]
["bitfinex","ETHUSD",1739809111281,3.63169,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1739809111484,3.63201,2753.3,2752.9,3.8324]
["bitfinex","ETHUSD",1739809111658,3.63175,2753.5,2752.6,0.72059946]
["bitfinex","ETHUSD",1739809111659,3.63247,2753.0,2752.6,0.8324]
["bitfinex","ETHUSD",1739809111859,3.63247,2753.0,2752.5,3.63297]
["bitfinex","ETHUSD",1739809112064,3.63269,2752.8,2752.4,0.353]
["bitfinex","ETHUSD",1739809112272,3.633,2752.6,2752.2,0.8324]
["bitfinex","ETHUSD",1739809112482,3.63311,2752.5,2752.0,3.63367]
["bitfinex","ETHUSD",1739809112711,3.633,2752.6,2752.1,3.63347]
["bitfinex","ETHUSD",1739809113010,3.63247,2753.0,2752.4,3.63314]
["bitfinex","ETHUSD",1739809113216,0.8418,2753.9,2752.1,3.55]
["bitfinex","ETHUSD",1739809113507,3.63188,2753.4,2752.8,7.26513]
["bitfinex","ETHUSD",1739809113805,0.3353,2753.8,2752.5,0.55]
["bitfinex","ETHUSD",1739809114002,3.63152,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1739809114150,3.63147,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1739809114357,4.47306,2753.9,2753.3,3.63199]
["bitfinex","ETHUSD",1739809114554,3.63113,2754.0,2753.5,3.63171]
["bitfinex","ETHUSD",1739809114751,7.26202,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1739809115002,3.63095,2754.1,2753.3,3.63194]
["bitfinex","ETHUSD",1739809115205,3.63095,2754.1,2753.5,3.63161]
["bitfinex","ETHUSD",1739809115557,3.63095,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1739809115755,4.445611,2754.1,2753.5,3.63165]
["bitfinex","ETHUSD",1739809115958,0.8849,2754.3,2753.1,0.74175913]
["bitfinex","ETHUSD",1739809116201,0.8849,2754.3,2753.3,3.6319]
["bitfinex","ETHUSD",1739809116202,3.63139,2753.8,2753.3,3.6319]
["bitfinex","ETHUSD",1739809116570,0.8849,2754.3,2752.9,0.8491]
["bitfinex","ETHUSD",1739809116571,4.18081,2754.2,2752.9,0.8491]
["bitfinex","ETHUSD",1739809116756,3.63207,2753.3,2752.6,3.63289]
["bitfinex","ETHUSD",1739809117101,4.4138,2753.1,2752.4,4.34322598]
["bitfinex","ETHUSD",1739809117307,3.63276,2752.8,2752.2,4.42004]
["bitfinex","ETHUSD",1739809117648,3.6324,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1739809117882,0.7815,2753.1,2752.4,3.63309]
["bitfinex","ETHUSD",1739809118153,3.63256,2752.9,2752.2,4.42012]
["bitfinex","ETHUSD",1739809118357,3.63256,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1739809118558,0.80465,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1739809118858,3.63314,2752.5,2752.0,3.63361]
["bitfinex","ETHUSD",1739809119053,3.63243,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1739809119054,3.63248,2753.0,2752.4,3.63309]
["bitfinex","ETHUSD",1739809119248,4.41382,2753.1,2752.0,0.01817179]
["bitfinex","ETHUSD",1739809119454,3.63196,2753.4,2752.6,3.63281]
["bitfinex","ETHUSD",1739809119702,3.63225,2753.2,2752.6,3.63281]
["bitfinex","ETHUSD",1739809119910,0.04540855,2753.6,2752.3,3.0]
["bitfinex","ETHUSD",1739809120200,3.6329,2752.7,2752.2,4.48035]
["bitfinex","ETHUSD",1739809120348,0.8194,2753.0,2752.2,0.8469]
["bitfinex","ETHUSD",1739809120554,3.63251,2753.0,2752.4,3.63306]
["bitfinex","ETHUSD",1739809120754,3.63262,2752.9,2752.4,3.63306]
["bitfinex","ETHUSD",1739809121069,3.63251,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1739809121272,3.63196,2753.4,2752.8,3.6326]
["bitfinex","ETHUSD",1739809121465,4.45107,2753.6,2752.9,7.26496]
["bitfinex","ETHUSD",1739809121670,4.45107,2753.6,2752.9,4.47938]
["bitfinex","ETHUSD",1739809121867,4.45107,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1739809122168,3.63188,2753.4,2752.9,4.47938]
["bitfinex","ETHUSD",1739809122489,3.63178,2753.5,2752.9,4.47931]
["bitfinex","ETHUSD",1739809122691,1.325971,2754.1,2753.3,3.63195]
["bitfinex","ETHUSD",1739809122893,3.63142,2753.8,2753.3,3.63195]
["bitfinex","ETHUSD",1739809123505,3.63116,2754.0,2753.3,3.63192]
["bitfinex","ETHUSD",1739809123721,3.63068,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1739809124004,3.63072,2754.3,2753.6,4.47845]
["bitfinex","ETHUSD",1739809124153,3.63096,2754.1,2753.6,4.47845]
["bitfinex","ETHUSD",1739809124790,3.63123,2753.9,2753.6,0.8469]
["bitfinex","ETHUSD",1739809125017,3.63142,2753.8,2753.2,4.47898]
["bitfinex","ETHUSD",1739809125218,3.63123,2753.9,2753.2,4.47896]
["bitfinex","ETHUSD",1739809125513,3.63123,2753.9,2753.4,3.63179]
["bitfinex","ETHUSD",1739809125812,3.994106,2754.1,2753.4,3.63179]
["bitfinex","ETHUSD",1739809126015,3.63146,2753.8,2753.2,4.47895]
["bitfinex","ETHUSD",1739809126212,3.63146,2753.8,2752.8,0.8314]
["bitfinex","ETHUSD",1739809126213,3.63208,2753.3,2752.8,0.8314]
["bitfinex","ETHUSD",1739809126366,3.63211,2753.3,2752.8,0.8314]
["bitfinex","ETHUSD",1739809126561,3.63155,2753.7,2752.8,0.8314]
["bitfinex","ETHUSD",1739809126864,3.63181,2753.5,2752.9,3.63253]
["bitfinex","ETHUSD",1739809127098,3.63181,2753.5,2753.0,3.63235]
["bitfinex","ETHUSD",1739809127397,3.63154,2753.7,2752.9,3.63249]
["bitfinex","ETHUSD",1739809127601,0.798,2754.2,2752.8,0.8314]
["bitfinex","ETHUSD",1739809127771,0.798,2754.2,2753.2,3.6321]
["bitfinex","ETHUSD",1739809127956,3.63143,2753.8,2753.2,3.6321]
["bitfinex","ETHUSD",1739809128300,3.63198,2753.4,2752.8,0.8314]
["bitfinex","ETHUSD",1739809128501,3.63198,2753.4,2752.9,3.0]
["bitfinex","ETHUSD",1739809128796,3.63195,2753.4,2752.8,3.8314]
["bitfinex","ETHUSD",1739809128997,3.63195,2753.4,2752.8,0.8314]
["bitfinex","ETHUSD",1739809129303,3.63195,2753.4,2752.5,7.47889]
["bitfinex","ETHUSD",1739809129304,3.63222,2753.2,2752.5,7.47889]
["bitfinex","ETHUSD",1739809129503,3.63226,2753.1,2752.7,3.0]
["bitfinex","ETHUSD",1739809129706,3.63203,2753.3,2752.7,3.0]
["bitfinex","ETHUSD",1739809130286,3.63227,2753.1,2752.7,3.0]
["bitfinex","ETHUSD",1739809130798,3.63203,2753.3,2752.7,3.0]
["bitfinex","ETHUSD",1739809130799,0.8387,2753.9,2752.7,7.68690537]
["bitfinex","ETHUSD",1739809131016,3.63104,2754.1,2753.5,3.63161]
["bitfinex","ETHUSD",1739809131362,3.63038,2754.6,2753.3,4.44794]
["bitfinex","ETHUSD",1739809131363,0.8387,2754.7,2753.4,3.0]
["bitfinex","ETHUSD",1739809131599,3.63077,2754.3,2753.7,3.63141]
["bitfinex","ETHUSD",1739809131797,3.63077,2754.3,2753.6,6.63159]
["bitfinex","ETHUSD",1739809131999,3.63077,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1739809132203,0.8387,2754.7,2753.6,3.0]
["bitfinex","ETHUSD",1739809132365,3.63029,2754.6,2753.9,3.6312]
["bitfinex","ETHUSD",1739809132567,3.63077,2754.3,2753.7,3.63139]
["bitfinex","ETHUSD",1739809132767,3.63077,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1739809133301,3.63033,2754.6,2753.9,3.63117]
["bitfinex","ETHUSD",1739809133475,3.63044,2754.5,2753.9,3.63114]
["bitfinex","ETHUSD",1739809133664,3.63044,2754.5,2753.7,3.63141]
["bitfinex","ETHUSD",1739809133665,4.46894,2754.7,2753.4,0.353]
["bitfinex","ETHUSD",1739809133864,3.63031,2754.6,2754.0,4.44696]
["bitfinex","ETHUSD",1739809134096,4.46894,2754.7,2754.0,4.44696]
["bitfinex","ETHUSD",1739809134097,0.8387,2754.7,2754.0,4.44696]
["bitfinex","ETHUSD",1739809134305,7.26102,2754.5,2754.0,4.44696]
["bitfinex","ETHUSD",1739809134499,3.63055,2754.4,2754.0,0.816]
["bitfinex","ETHUSD",1739809134678,3.6304,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1739809134874,0.8387,2754.7,2754.0,0.816]
["bitfinex","ETHUSD",1739809135092,0.8387,2754.7,2753.8,7.2625]
["bitfinex","ETHUSD",1739809135093,3.63055,2754.5,2753.8,7.2625]
["bitfinex","ETHUSD",1739809135276,0.8387,2754.7,2754.0,3.63107]
["bitfinex","ETHUSD",1739809135474,3.6301,2754.8,2754.2,3.63074]
["bitfinex","ETHUSD",1739809135680,0.55,2754.9,2753.8,0.80785]
["bitfinex","ETHUSD",1739809135874,7.26131,2754.4,2753.8,3.63126]
["bitfinex","ETHUSD",1739809136180,3.63118,2754.0,2753.4,7.26366]
["bitfinex","ETHUSD",1739809136388,0.04539105,2754.1,2753.4,3.6318]
["bitfinex","ETHUSD",1739809136592,3.67641105,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1739809136791,3.63127,2753.9,2753.4,3.6318]
["bitfinex","ETHUSD",1739809136997,3.63111,2754.0,2753.3,4.44788]
["bitfinex","ETHUSD",1739809137172,3.63111,2754.0,2753.4,3.63176]
["bitfinex","ETHUSD",1739809137685,3.63119,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1739809137885,3.63119,2754.0,2753.4,3.6318]
["bitfinex","ETHUSD",1739809138078,3.63089,2754.2,2753.6,3.63154]
["bitfinex","ETHUSD",1739809138303,3.63089,2754.2,2753.7,3.63136]
["bitfinex","ETHUSD",1739809138504,4.18059,2754.4,2753.8,7.26258]
["bitfinex","ETHUSD",1739809138691,3.63059,2754.4,2753.8,3.63127]
["bitfinex","ETHUSD",1739809138893,4.46914,2754.5,2753.3,1.63342747]
["bitfinex","ETHUSD",1739809139100,3.63044,2754.5,2753.8,3.63134]
["bitfinex","ETHUSD",1739809139273,3.63044,2754.5,2753.8,3.63126]
["bitfinex","ETHUSD",1739809139470,7.26093,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1739809139814,3.63039,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1739809140123,3.63022,2754.7,2753.9,3.63113]
["bitfinex","ETHUSD",1739809140124,3.63045,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1739809140290,3.63045,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1739809140627,4.18015,2754.7,2754.0,3.63108]
["bitfinex","ETHUSD",1739809140785,3.63075,2754.3,2753.8,3.6313]
["bitfinex","ETHUSD",1739809140971,3.63053,2754.5,2753.6,6.63151]
["bitfinex","ETHUSD",1739809141283,3.63089,2754.2,2753.6,7.26304]
["bitfinex","ETHUSD",1739809141482,3.63089,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1739809141681,3.63068,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1739809141891,7.26149,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1739809142092,0.55,2754.4,2753.6,3.63151]
["bitfinex","ETHUSD",1739809142293,0.55,2754.2,2753.5,3.0]
["bitfinex","ETHUSD",1739809142609,3.63115,2754.0,2753.6,3.63159]
["bitfinex","ETHUSD",1739809142810,3.63115,2754.0,2753.6,3.0]
["bitfinex","ETHUSD",1739809142980,7.26174,2754.2,2753.7,3.63145]
["bitfinex","ETHUSD",1739809143315,3.63097,2754.1,2753.6,6.6316]
["bitfinex","ETHUSD",1739809143508,0.71480511,2755.0,2753.6,1.026328]
["bitfinex","ETHUSD",1739809143667,3.63056,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1739809143866,3.63085,2754.2,2753.6,3.6315]
["bitfinex","ETHUSD",1739809144107,3.63101,2754.1,2753.6,6.63154]
["bitfinex","ETHUSD",1739809144496,3.74272832,2755.1,2753.3,1.98542747]
["bitfinex","ETHUSD",1739809144708,3.63061,2754.4,2753.8,3.63122]
["bitfinex","ETHUSD",1739809144887,3.63071,2754.3,2753.8,7.26247]
["bitfinex","ETHUSD",1739809145068,3.63071,2754.3,2753.5,3.0]
["bitfinex","ETHUSD",1739809145069,0.55,2754.7,2753.5,3.0]
["bitfinex","ETHUSD",1739809145273,4.17993,2754.9,2753.9,3.63121]
["bitfinex","ETHUSD",1739809145274,3.63056,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1739809145474,3.6304,2754.6,2753.6,0.81080988]
["bitfinex","ETHUSD",1739809145792,3.63049,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1739809145983,3.63049,2754.5,2753.8,3.63133]
["bitfinex","ETHUSD",1739809146190,0.74272832,2755.1,2753.8,3.63133]
["bitfinex","ETHUSD",1739809146191,0.55,2754.7,2753.9,3.6312]
["bitfinex","ETHUSD",1739809146379,3.6308,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1739809146774,3.63106,2754.1,2753.5,6.63172]
["bitfinex","ETHUSD",1739809147001,3.63083,2754.2,2753.5,3.63172]
["bitfinex","ETHUSD",1739809147186,3.63095,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1739809147392,3.63115,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1739809147803,3.63097,2754.1,2753.6,3.63151]
["bitfinex","ETHUSD",1739809148125,3.63058,2754.4,2753.9,3.63114]
["bitfinex","ETHUSD",1739809148292,3.63078,2754.3,2753.8,3.6313]
["bitfinex","ETHUSD",1739809148488,3.6309,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1739809148895,3.6309,2754.2,2753.7,7.26285]
["bitfinex","ETHUSD",1739809149218,3.63062,2754.4,2753.9,3.63111]
["bitfinex","ETHUSD",1739809149380,3.63034,2754.6,2754.0,3.63105]
["bitfinex","ETHUSD",1739809149715,3.63079,2754.3,2753.8,3.63134]
["bitfinex","ETHUSD",1739809149933,3.63084,2754.2,2753.7,3.0]
["bitfinex","ETHUSD",1739809150215,3.63079,2754.3,2753.8,3.63122]
["bitfinex","ETHUSD",1739809150391,0.7832,2754.8,2753.6,0.726338]
["bitfinex","ETHUSD",1739809150591,3.63097,2754.1,2753.7,3.63141]
["bitfinex","ETHUSD",1739809150998,3.63082,2754.2,2753.7,7.26281]
["bitfinex","ETHUSD",1739809151191,0.55,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1739809151392,0.55,2754.3,2753.9,3.63115]
["bitfinex","ETHUSD",1739809151617,3.63083,2754.2,2753.3,1.98542747]
["bitfinex","ETHUSD",1739809151784,3.63083,2754.2,2753.7,3.0]
["bitfinex","ETHUSD",1739809152316,3.63095,2754.1,2753.7,3.0]
["bitfinex","ETHUSD",1739809152527,3.63081,2754.2,2753.7,6.63146]
["bitfinex","ETHUSD",1739809152683,0.55,2754.4,2753.7,3.0]
["bitfinex","ETHUSD",1739809152886,3.63093,2754.2,2753.7,6.63147]
["bitfinex","ETHUSD",1739809153128,0.55,2754.3,2753.8,3.63128]
["bitfinex","ETHUSD",1739809153430,0.55,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1739809153761,3.63077,2754.3,2753.7,3.63147]
["bitfinex","ETHUSD",1739809154058,3.63088,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1739809154357,3.63088,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1739809154358,7.26177,2754.2,2753.7,3.63139]
["bitfinex","ETHUSD",1739809154559,3.6312,2754.0,2753.5,6.63166]
["bitfinex","ETHUSD",1739809154866,3.63132,2753.9,2753.4,3.63184]
["bitfinex","ETHUSD",1739809155540,3.63115,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1739809156058,3.63082,2754.2,2753.5,1.143157]
["bitfinex","ETHUSD",1739809156260,3.63082,2754.2,2753.5,5.82732417]
["bitfinex","ETHUSD",1739809156460,3.6307,2754.3,2753.8,3.63127]
["bitfinex","ETHUSD",1739809156663,3.6306,2754.4,2753.7,3.6314]
["bitfinex","ETHUSD",1739809157030,3.6303,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1739809157225,3.63056,2754.4,2753.9,4.40747]
["bitfinex","ETHUSD",1739809157528,3.63056,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1739809157874,3.63056,2754.4,2753.9,4.4075]
["bitfinex","ETHUSD",1739809158024,3.63037,2754.6,2753.9,4.4075]
["bitfinex","ETHUSD",1739809158230,0.55,2754.5,2754.0,3.63106]
["bitfinex","ETHUSD",1739809158452,0.7832,2754.8,2753.9,0.7763]
["bitfinex","ETHUSD",1739809158651,4.41331,2754.8,2754.2,3.63075]
["bitfinex","ETHUSD",1739809158859,3.63023,2754.7,2754.2,3.63075]
["bitfinex","ETHUSD",1739809159232,4.41331,2754.8,2754.2,3.63074]
["bitfinex","ETHUSD",1739809159433,0.73292643,2755.4,2754.7,4.68416717]
["bitfinex","ETHUSD",1739809159736,4.40555,2755.7,2755.1,3.62957]
["bitfinex","ETHUSD",1739809159967,3.62864,2755.9,2755.0,8.44406717]
["bitfinex","ETHUSD",1739809160169,3.62871,2755.8,2755.2,6.62949]
["bitfinex","ETHUSD",1739809160349,3.62864,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1739809160550,7.25734,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1739809160755,3.62864,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1739809160958,0.7767,2756.1,2755.3,9.33939617]
["bitfinex","ETHUSD",1739809160959,4.40511,2756.1,2755.3,9.33939617]
["bitfinex","ETHUSD",1739809161160,0.7767,2756.1,2755.5,3.62907]
["bitfinex","ETHUSD",1739809161394,3.62821,2756.2,2755.5,3.62901]
["bitfinex","ETHUSD",1739809161924,0.799,2756.4,2755.8,0.7948]
["bitfinex","ETHUSD",1739809162085,3.62771,2756.6,2755.8,0.7948]
["bitfinex","ETHUSD",1739809162287,3.62793,2756.4,2755.8,4.97137672]
["bitfinex","ETHUSD",1739809162709,3.62788,2756.5,2755.8,4.97137672]
["bitfinex","ETHUSD",1739809162870,3.62771,2756.6,2755.8,4.97137672]
["bitfinex","ETHUSD",1739809163072,0.756,2756.7,2755.8,4.97137672]
["bitfinex","ETHUSD",1739809163073,0.756,2756.7,2755.8,7.97137672]
["bitfinex","ETHUSD",1739809163314,3.62805,2756.3,2755.9,3.79713767]
["bitfinex","ETHUSD",1739809163612,3.62788,2756.5,2755.9,0.79713767]
["bitfinex","ETHUSD",1739809163909,0.55,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1739809164115,4.5606112,2757.1,2756.2,3.6281]
["bitfinex","ETHUSD",1739809164116,3.62734,2756.9,2756.2,3.6281]
["bitfinex","ETHUSD",1739809164785,3.62734,2756.9,2756.3,0.36281]
["bitfinex","ETHUSD",1739809165004,3.62748,2756.8,2756.3,0.36281]
["bitfinex","ETHUSD",1739809165305,0.9336012,2757.1,2755.9,3.79713767]
["bitfinex","ETHUSD",1739809165478,3.62791,2756.5,2755.9,7.42562767]
["bitfinex","ETHUSD",1739809165684,4.17756,2756.7,2756.1,3.62828]
["bitfinex","ETHUSD",1739809166005,4.17756,2756.7,2755.9,7.42562767]
["bitfinex","ETHUSD",1739809166006,0.55,2756.5,2755.9,7.42562767]
["bitfinex","ETHUSD",1739809166185,3.62756,2756.7,2756.1,3.62827]
["bitfinex","ETHUSD",1739809166387,3.62756,2756.7,2756.0,0.87683244]
["bitfinex","ETHUSD",1739809166601,0.55,2757.0,2756.0,0.87683244]
["bitfinex","ETHUSD",1739809166805,3.62756,2756.7,2756.1,3.62826]
["bitfinex","ETHUSD",1739809166974,0.9336012,2757.1,2755.9,7.42562767]
["bitfinex","ETHUSD",1739809166975,3.62778,2756.5,2755.9,3.79713767]
["bitfinex","ETHUSD",1739809167311,3.62778,2756.5,2755.9,0.79713767]
["bitfinex","ETHUSD",1739809167530,3.62778,2756.5,2755.1,8.31370717]
["bitfinex","ETHUSD",1739809167531,3.62892,2755.7,2755.1,8.31370717]
["bitfinex","ETHUSD",1739809167679,0.04536397,2755.6,2755.1,4.41102]
["bitfinex","ETHUSD",1739809168031,0.55,2756.1,2755.1,0.7814]
["bitfinex","ETHUSD",1739809168315,0.55,2756.1,2754.8,4.68416717]
["bitfinex","ETHUSD",1739809168316,3.62926,2755.4,2754.7,4.58948307]
["bitfinex","ETHUSD",1739809168474,3.62989,2754.9,2754.5,0.351]
["bitfinex","ETHUSD",1739809168867,0.55,2755.1,2754.3,4.41207]
["bitfinex","ETHUSD",1739809168868,3.63011,2754.8,2754.3,4.41207]
["bitfinex","ETHUSD",1739809169011,3.62976,2755.0,2754.3,4.41207]
["bitfinex","ETHUSD",1739809169012,3.62976,2755.0,2754.3,0.7814]
["bitfinex","ETHUSD",1739809169220,3.63025,2754.7,2754.3,0.7814]
["bitfinex","ETHUSD",1739809169417,3.63013,2754.8,2754.3,1.33827376]
["bitfinex","ETHUSD",1739809169642,3.63013,2754.8,2754.3,0.7814]
["bitfinex","ETHUSD",1739809169844,3.62978,2755.0,2754.3,0.7814]
["bitfinex","ETHUSD",1739809169845,3.62978,2755.0,2754.5,3.63038]
["bitfinex","ETHUSD",1739809170553,0.55,2755.2,2754.5,3.63038]
["bitfinex","ETHUSD",1739809170852,3.63001,2754.9,2754.3,0.7814]
["bitfinex","ETHUSD",1739809171155,3.63008,2754.8,2754.3,0.7814]
["bitfinex","ETHUSD",1739809171351,3.63017,2754.7,2754.3,0.7814]
["bitfinex","ETHUSD",1739809171656,3.63017,2754.7,2754.0,5.21537695]
["bitfinex","ETHUSD",1739809171657,0.04537869,2754.8,2754.0,5.49176717]
["bitfinex","ETHUSD",1739809171885,0.04537869,2754.8,2753.3,0.17741302]
["bitfinex","ETHUSD",1739809171886,0.55,2754.6,2753.7,0.8076]
["bitfinex","ETHUSD",1739809172151,3.63082,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1739809172734,3.63025,2754.7,2754.0,3.63098]
["bitfinex","ETHUSD",1739809173154,3.62991,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1739809173456,0.55,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1739809173663,4.17976,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1739809173957,0.55,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1739809174253,3.62999,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1739809174554,3.62994,2754.9,2754.2,4.91788424]
["bitfinex","ETHUSD",1739809174755,3.63092,2754.2,2753.7,0.8076]
["bitfinex","ETHUSD",1739809174955,0.55,2754.3,2753.4,4.43937]
["bitfinex","ETHUSD",1739809175154,0.55,2754.3,2753.4,0.8076]
["bitfinex","ETHUSD",1739809175455,3.63117,2754.0,2753.4,0.8076]
["bitfinex","ETHUSD",1739809175656,3.63117,2754.0,2753.4,4.43937]
["bitfinex","ETHUSD",1739809175964,3.63152,2753.7,2753.0,4.38903]
["bitfinex","ETHUSD",1739809176141,3.63152,2753.7,2753.1,3.0]
["bitfinex","ETHUSD",1739809176316,3.63178,2753.5,2753.1,3.0]
["bitfinex","ETHUSD",1739809177056,3.63124,2753.9,2753.1,6.63225]
["bitfinex","ETHUSD",1739809177242,3.63075,2754.3,2753.3,3.632]
["bitfinex","ETHUSD",1739809177554,3.63075,2754.3,2753.3,0.726425]
["bitfinex","ETHUSD",1739809177555,0.45086448,2754.3,2753.3,0.726425]
["bitfinex","ETHUSD",1739809177721,3.63078,2754.3,2753.7,3.63145]
["bitfinex","ETHUSD",1739809178032,3.63078,2754.3,2753.5,3.63171]
["bitfinex","ETHUSD",1739809178033,3.63095,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1739809178420,3.63057,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1739809178619,3.63057,2754.4,2753.8,7.26249]
["bitfinex","ETHUSD",1739809178853,3.63057,2754.4,2753.8,3.63124]
["bitfinex","ETHUSD",1739809179049,4.39544,2754.8,2754.1,0.7692]
["bitfinex","ETHUSD",1739809179248,3.62997,2754.9,2754.2,3.63069]
["bitfinex","ETHUSD",1739809179460,3.63036,2754.6,2754.1,3.7692]
["bitfinex","ETHUSD",1739809179640,3.63055,2754.5,2754.0,3.0]
["bitfinex","ETHUSD",1739809179843,3.63076,2754.3,2753.8,0.8038]
["bitfinex","ETHUSD",1739809180045,0.55,2754.3,2753.5,3.8038]
["bitfinex","ETHUSD",1739809180243,3.63103,2754.1,2753.5,3.8038]
["bitfinex","ETHUSD",1739809180566,4.18121,2754.0,2753.5,3.8038]
["bitfinex","ETHUSD",1739809180762,0.55,2754.0,2753.5,3.8038]
["bitfinex","ETHUSD",1739809181062,3.6307,2754.3,2753.7,3.63146]
["bitfinex","ETHUSD",1739809181267,3.63095,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1739809181464,7.26198,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1739809181762,0.55,2754.0,2753.5,4.547359]
["bitfinex","ETHUSD",1739809181970,3.63183,2753.5,2752.9,0.93830846]
["bitfinex","ETHUSD",1739809182331,3.63183,2753.5,2752.9,3.93830846]
["bitfinex","ETHUSD",1739809182531,3.63202,2753.3,2752.9,0.7523]
["bitfinex","ETHUSD",1739809182755,3.63227,2753.1,2752.6,3.63289]
["bitfinex","ETHUSD",1739809182932,3.63214,2753.2,2752.6,4.93984972]
["bitfinex","ETHUSD",1739809183133,3.63227,2753.1,2752.5,4.40143]
["bitfinex","ETHUSD",1739809183467,3.63227,2753.1,2752.5,0.7684]
["bitfinex","ETHUSD",1739809183652,3.63288,2752.7,2752.2,0.7684]
["bitfinex","ETHUSD",1739809183914,3.67835486,2752.6,2751.9,3.81590194]
["bitfinex","ETHUSD",1739809184211,3.63341,2752.3,2751.9,0.7516]
["bitfinex","ETHUSD",1739809184360,4.18311,2752.5,2751.8,3.63397]
["bitfinex","ETHUSD",1739809184567,3.6329,2752.7,2751.8,0.85525973]
["bitfinex","ETHUSD",1739809184768,3.63275,2752.8,2752.2,3.63335]
["bitfinex","ETHUSD",1739809184982,0.55,2752.6,2752.2,3.63335]
["bitfinex","ETHUSD",1739809185287,0.55,2752.6,2752.0,3.6336]
["bitfinex","ETHUSD",1739809185489,6.63167,2753.6,2752.0,3.6336]
["bitfinex","ETHUSD",1739809185490,0.8276,2753.4,2752.3,3.0]
["bitfinex","ETHUSD",1739809185673,0.8276,2753.4,2752.4,3.63314]
["bitfinex","ETHUSD",1739809185883,0.55,2752.9,2752.3,6.6333]
["bitfinex","ETHUSD",1739809186092,3.63216,2753.2,2752.5,3.63298]
["bitfinex","ETHUSD",1739809186265,3.63193,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1739809186463,3.63167,2753.6,2752.9,3.63251]
["bitfinex","ETHUSD",1739809186868,0.55,2753.5,2752.9,4.40794]
["bitfinex","ETHUSD",1739809187171,3.63114,2754.0,2753.3,3.63198]
["bitfinex","ETHUSD",1739809187609,3.63126,2753.9,2753.3,3.63198]
["bitfinex","ETHUSD",1739809187798,8.74073786,2754.8,2753.3,3.63198]
["bitfinex","ETHUSD",1739809187799,0.7828,2755.6,2753.6,5.88614786]
["bitfinex","ETHUSD",1739809187999,0.7828,2755.6,2754.7,5.11064786]
["bitfinex","ETHUSD",1739809188183,3.62881,2755.8,2755.1,3.62951]
["bitfinex","ETHUSD",1739809188399,3.6287,2755.9,2754.9,0.7755]
["bitfinex","ETHUSD",1739809188593,0.44115,2755.8,2755.1,3.62954]
["bitfinex","ETHUSD",1739809188797,3.62933,2755.4,2754.9,0.7755]
["bitfinex","ETHUSD",1739809189005,3.62933,2755.4,2754.5,1.1265]
["bitfinex","ETHUSD",1739809189208,3.62933,2755.4,2754.7,3.63006]
["bitfinex","ETHUSD",1739809189411,3.62939,2755.3,2754.6,3.63018]
["bitfinex","ETHUSD",1739809189572,3.62933,2755.4,2754.6,3.63018]
["bitfinex","ETHUSD",1739809189768,3.62947,2755.3,2754.7,3.63015]
["bitfinex","ETHUSD",1739809190027,3.62974,2755.1,2754.3,0.351]
["bitfinex","ETHUSD",1739809190324,4.17977,2755.0,2754.3,0.351]
["bitfinex","ETHUSD",1739809190473,3.62992,2754.9,2754.3,0.351]
["bitfinex","ETHUSD",1739809190673,3.62992,2754.9,2754.2,3.63079]
["bitfinex","ETHUSD",1739809190991,0.55,2755.1,2753.5,0.8252]
["bitfinex","ETHUSD",1739809191323,3.63015,2754.7,2753.9,3.63119]
["bitfinex","ETHUSD",1739809191559,0.363015,2754.6,2753.9,3.63119]
["bitfinex","ETHUSD",1739809191850,3.63015,2754.7,2753.9,3.63119]
["bitfinex","ETHUSD",1739809192147,4.18052,2754.5,2753.7,6.98245]
["bitfinex","ETHUSD",1739809192353,4.18052,2754.5,2753.9,3.0]
["bitfinex","ETHUSD",1739809192559,0.55,2754.3,2753.5,0.8252]
["bitfinex","ETHUSD",1739809192733,3.63106,2754.1,2753.5,0.8252]
["bitfinex","ETHUSD",1739809192937,3.63106,2754.1,2753.3,3.63199]
["bitfinex","ETHUSD",1739809193117,0.55,2754.3,2753.1,4.64192056]
["bitfinex","ETHUSD",1739809193118,3.63149,2753.7,2753.1,4.64192056]
["bitfinex","ETHUSD",1739809193464,4.18143,2753.8,2753.1,4.45738]
["bitfinex","ETHUSD",1739809193634,4.18142,2753.8,2753.1,4.45738]
["bitfinex","ETHUSD",1739809193794,0.55,2753.8,2753.2,3.63201]
["bitfinex","ETHUSD",1739809193995,4.18135,2753.8,2753.1,4.45738]
["bitfinex","ETHUSD",1739809194228,3.6316,2753.7,2753.1,1.70773694]
["bitfinex","ETHUSD",1739809194432,3.6316,2753.7,2752.8,4.45785]
["bitfinex","ETHUSD",1739809194433,3.63174,2753.5,2752.8,4.45785]
["bitfinex","ETHUSD",1739809194595,3.63188,2753.4,2752.8,0.8252]
["bitfinex","ETHUSD",1739809194799,3.63188,2753.4,2752.8,4.45785]
["bitfinex","ETHUSD",1739809195247,3.63188,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1739809195409,3.63184,2753.5,2752.9,4.49528192]
["bitfinex","ETHUSD",1739809195620,3.63184,2753.5,2752.9,0.86276192]
["bitfinex","ETHUSD",1739809195862,3.6321,2753.3,2752.8,3.8252]
["bitfinex","ETHUSD",1739809196270,3.63184,2753.5,2752.8,7.45786]
["bitfinex","ETHUSD",1739809196437,3.63129,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1739809196640,3.0,2754.3,2752.8,5.93584786]
["bitfinex","ETHUSD",1739809196641,3.63097,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1739809196820,3.63096,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1739809197020,3.63096,2754.1,2753.4,3.63179]
["bitfinex","ETHUSD",1739809197360,3.63096,2754.1,2753.4,3.63175]
["bitfinex","ETHUSD",1739809197508,3.63123,2753.9,2753.3,7.26377]
["bitfinex","ETHUSD",1739809197709,3.63111,2754.0,2753.4,3.63187]
["bitfinex","ETHUSD",1739809198156,3.994056,2754.1,2753.5,3.63169]
["bitfinex","ETHUSD",1739809198310,3.63074,2754.3,2753.6,3.6316]
["bitfinex","ETHUSD",1739809198666,3.63102,2754.1,2753.4,3.63183]
["bitfinex","ETHUSD",1739809199035,3.63111,2754.0,2753.4,7.26362]
["bitfinex","ETHUSD",1739809199234,3.63073,2754.3,2753.2,6.63213]
["bitfinex","ETHUSD",1739809199490,3.63083,2754.2,2753.5,3.63172]
["bitfinex","ETHUSD",1739809199634,3.63118,2754.0,2753.4,3.63184]
["bitfinex","ETHUSD",1739809200271,3.63118,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1739809200492,3.63072,2754.3,2753.2,3.0]
["bitfinex","ETHUSD",1739809200656,3.63068,2754.4,2753.7,3.63134]
["bitfinex","ETHUSD",1739809200841,0.831,2754.8,2753.4,3.63178]
["bitfinex","ETHUSD",1739809200842,3.63112,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1739809201191,0.7742,2754.1,2753.3,1.66890398]
["bitfinex","ETHUSD",1739809201368,3.63057,2754.4,2753.3,0.7861]
["bitfinex","ETHUSD",1739809201529,4.355301,2755.3,2753.6,3.0]
["bitfinex","ETHUSD",1739809201530,0.77,2755.1,2753.6,3.0]
["bitfinex","ETHUSD",1739809201735,3.63008,2754.8,2754.3,3.63065]
["bitfinex","ETHUSD",1739809201929,0.81538133,2755.1,2754.1,0.8137]
["bitfinex","ETHUSD",1739809202192,3.63055,2754.4,2753.9,3.63111]
["bitfinex","ETHUSD",1739809202398,0.81538133,2755.1,2753.7,4.79613]
["bitfinex","ETHUSD",1739809202399,3.63019,2754.7,2753.7,1.1647]
["bitfinex","ETHUSD",1739809202530,3.63052,2754.5,2754.0,3.631]
["bitfinex","ETHUSD",1739809202898,3.63052,2754.5,2753.5,5.11064786]
["bitfinex","ETHUSD",1739809202899,0.04538464,2754.5,2753.4,3.63174]
["bitfinex","ETHUSD",1739809203052,3.63116,2754.0,2753.4,3.98274]
["bitfinex","ETHUSD",1739809203579,3.63135,2753.8,2753.4,0.351]
["bitfinex","ETHUSD",1739809203780,3.63147,2753.7,2753.2,3.8325]
["bitfinex","ETHUSD",1739809204001,3.67707731,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1739809204172,3.63168,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1739809204365,3.63167,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1739809204532,4.44244,2753.7,2753.0,3.63231]
["bitfinex","ETHUSD",1739809204735,0.8109,2753.7,2752.8,4.81607]
["bitfinex","ETHUSD",1739809204995,3.63227,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1739809205290,7.26418,2753.3,2752.6,3.63282]
["bitfinex","ETHUSD",1739809205445,3.63182,2753.5,2752.9,3.63245]
["bitfinex","ETHUSD",1739809205651,3.63191,2753.4,2752.9,3.63245]
["bitfinex","ETHUSD",1739809205975,3.63202,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1739809206291,0.55,2753.6,2752.9,3.63251]
["bitfinex","ETHUSD",1739809206627,3.63187,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1739809206939,0.55,2753.6,2752.9,3.6324]
["bitfinex","ETHUSD",1739809207130,3.63175,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1739809207332,0.55,2753.6,2752.8,3.0]
["bitfinex","ETHUSD",1739809207568,3.63227,2753.1,2752.6,3.0]
["bitfinex","ETHUSD",1739809207767,0.04540348,2753.5,2752.5,0.7597]
["bitfinex","ETHUSD",1739809207768,3.63241,2753.0,2752.5,0.7597]
["bitfinex","ETHUSD",1739809208087,3.63241,2753.0,2752.3,3.63322]
["bitfinex","ETHUSD",1739809208088,3.63263,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1739809208292,4.762251,2753.0,2752.3,3.63322]
["bitfinex","ETHUSD",1739809208440,3.63278,2752.8,2752.2,3.0]
["bitfinex","ETHUSD",1739809208989,3.63308,2752.5,2751.9,3.63377]
["bitfinex","ETHUSD",1739809209151,3.63353,2752.2,2751.6,0.7877]
["bitfinex","ETHUSD",1739809209355,3.63375,2752.0,2751.4,3.63448]
["bitfinex","ETHUSD",1739809209659,3.63386,2751.9,2751.4,3.477218]
["bitfinex","ETHUSD",1739809209876,3.63375,2752.0,2751.3,4.77222]
["bitfinex","ETHUSD",1739809210194,3.63437,2751.6,2750.9,3.63513]
["bitfinex","ETHUSD",1739809210335,3.63437,2751.6,2750.9,3.6351]
["bitfinex","ETHUSD",1739809210535,3.63435,2751.6,2750.9,3.6351]
["bitfinex","ETHUSD",1739809210755,3.63456,2751.4,2750.8,4.34148039]
["bitfinex","ETHUSD",1739809210992,4.052765,2751.6,2750.8,4.34148039]
["bitfinex","ETHUSD",1739809211192,0.418435,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1739809211355,7.687105,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1739809211539,4.052755,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1739809211742,3.6344,2751.5,2751.0,3.63496]
["bitfinex","ETHUSD",1739809212085,0.418435,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1739809212237,4.052765,2751.6,2751.0,3.63496]
["bitfinex","ETHUSD",1739809212437,4.18405,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1739809212751,4.40003,2752.3,2751.6,3.6342]
["bitfinex","ETHUSD",1739809212951,3.6341,2751.8,2751.0,3.63498]
["bitfinex","ETHUSD",1739809213287,0.04542399,2752.2,2750.8,0.70623039]
["bitfinex","ETHUSD",1739809213453,3.63404,2751.8,2751.2,3.63468]
["bitfinex","ETHUSD",1739809213793,3.63425,2751.6,2750.8,7.34148039]
["bitfinex","ETHUSD",1739809213942,3.6346,2751.4,2750.8,4.34148039]
["bitfinex","ETHUSD",1739809214821,0.04543642,2751.5,2750.8,0.70623039]
["bitfinex","ETHUSD",1739809215028,3.63503,2751.1,2750.8,0.70623039]
["bitfinex","ETHUSD",1739809215333,3.63503,2751.1,2750.5,3.0]
["bitfinex","ETHUSD",1739809215541,3.63527,2750.9,2750.3,3.63593]
["bitfinex","ETHUSD",1739809215717,3.63527,2750.9,2750.3,3.63586]
["bitfinex","ETHUSD",1739809215928,3.63527,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1739809216235,3.63565,2750.6,2750.0,3.98631]
["bitfinex","ETHUSD",1739809216437,3.63565,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1739809216738,3.63565,2750.6,2750.0,3.98627]
["bitfinex","ETHUSD",1739809216942,5.0096,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739809217285,0.55,2750.7,2750.1,3.0]
["bitfinex","ETHUSD",1739809217485,0.55,2750.7,2750.0,3.63627]
["bitfinex","ETHUSD",1739809217722,4.18545,2750.7,2750.2,3.63607]
["bitfinex","ETHUSD",1739809217953,4.18545,2750.7,2750.0,3.63625]
["bitfinex","ETHUSD",1739809218140,4.18545,2750.7,2750.1,3.63621]
["bitfinex","ETHUSD",1739809218342,1.3344,2750.5,2749.4,0.32955067]
["bitfinex","ETHUSD",1739809218622,3.63631,2750.1,2749.4,3.63707]
["bitfinex","ETHUSD",1739809218952,3.63631,2750.1,2749.5,3.63692]
["bitfinex","ETHUSD",1739809219468,3.63602,2750.3,2749.7,3.63676]
["bitfinex","ETHUSD",1739809219667,0.55,2750.4,2749.2,5.13730626]
["bitfinex","ETHUSD",1739809219868,4.18584,2750.4,2749.7,3.63663]
["bitfinex","ETHUSD",1739809220178,4.42013,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1739809220338,3.6357,2750.5,2750.0,3.63632]
["bitfinex","ETHUSD",1739809220541,3.6357,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1739809220871,3.63575,2750.5,2749.9,3.63639]
["bitfinex","ETHUSD",1739809221048,3.63575,2750.5,2750.0,3.63632]
["bitfinex","ETHUSD",1739809221433,3.63489,2751.2,2750.0,0.804947]
["bitfinex","ETHUSD",1739809221635,4.38617,2751.2,2750.1,0.01824181]
["bitfinex","ETHUSD",1739809221877,0.7513,2751.5,2750.5,0.7826]
["bitfinex","ETHUSD",1739809222188,3.63481,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1739809222481,4.07785312,2751.8,2751.0,3.63491]
["bitfinex","ETHUSD",1739809222482,4.783729,2751.8,2751.0,3.63491]
["bitfinex","ETHUSD",1739809222773,3.63432,2751.6,2751.0,3.63491]
["bitfinex","ETHUSD",1739809222973,3.63432,2751.6,2750.5,1.1326]
["bitfinex","ETHUSD",1739809222974,3.63512,2751.0,2750.5,1.1326]
["bitfinex","ETHUSD",1739809223173,0.04544369,2750.9,2750.5,0.35]
["bitfinex","ETHUSD",1739809223476,4.42326,2751.4,2750.7,3.63535]
["bitfinex","ETHUSD",1739809223622,3.63486,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1739809224123,4.42326,2751.4,2750.7,3.63533]
["bitfinex","ETHUSD",1739809224355,3.63477,2751.3,2750.7,3.63533]
["bitfinex","ETHUSD",1739809224523,3.63513,2751.0,2750.5,3.35]
["bitfinex","ETHUSD",1739809224952,3.63488,2751.2,2750.7,3.63535]
["bitfinex","ETHUSD",1739809225387,4.42327,2751.4,2750.8,3.63517]
["bitfinex","ETHUSD",1739809225582,0.8418069,2751.6,2750.6,3.63557]
["bitfinex","ETHUSD",1739809225890,0.55,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1739809226093,4.18505,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1739809226272,0.55,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1739809226457,4.18512,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1739809226655,0.55,2751.0,2750.4,3.63581]
["bitfinex","ETHUSD",1739809226852,3.63472,2751.3,2750.6,3.63552]
["bitfinex","ETHUSD",1739809227069,3.63504,2751.0,2750.4,0.810194]
["bitfinex","ETHUSD",1739809227277,3.63504,2751.0,2750.4,4.445934]
["bitfinex","ETHUSD",1739809227739,3.63504,2751.0,2750.5,3.6357]
["bitfinex","ETHUSD",1739809227940,0.55,2751.3,2750.2,0.8301]
["bitfinex","ETHUSD",1739809228243,3.63589,2750.4,2749.9,4.4427]
["bitfinex","ETHUSD",1739809228484,3.6358,2750.5,2749.9,4.4427]
["bitfinex","ETHUSD",1739809228639,0.55,2750.5,2749.9,0.8063]
["bitfinex","ETHUSD",1739809229672,0.55,2750.8,2749.9,0.8063]
["bitfinex","ETHUSD",1739809230377,0.55,2750.8,2749.6,0.18221489]
["bitfinex","ETHUSD",1739809230580,0.77285823,2750.9,2749.0,5.11064786]
["bitfinex","ETHUSD",1739809230581,0.55,2750.4,2749.0,0.7575]
["bitfinex","ETHUSD",1739809230957,0.55,2750.4,2749.1,3.73875919]
["bitfinex","ETHUSD",1739809231162,0.55,2750.4,2749.3,0.38892335]
["bitfinex","ETHUSD",1739809231389,0.55,2750.2,2749.1,0.73875919]
["bitfinex","ETHUSD",1739809231552,0.55,2750.2,2749.0,0.7575]
["bitfinex","ETHUSD",1739809231891,0.55,2750.4,2749.0,0.7575]
["bitfinex","ETHUSD",1739809232392,0.55,2750.2,2749.0,0.7575]
["bitfinex","ETHUSD",1739809232893,0.55,2750.2,2749.1,0.06402671]
["bitfinex","ETHUSD",1739809233111,0.7894,2750.3,2749.1,0.06402671]
["bitfinex","ETHUSD",1739809233254,0.04546476,2750.1,2749.1,0.06402671]
["bitfinex","ETHUSD",1739809233662,0.7894,2750.3,2749.1,0.06402671]
["bitfinex","ETHUSD",1739809234909,0.55,2750.2,2749.1,0.06402671]
["bitfinex","ETHUSD",1739809235912,0.80036916,2750.1,2749.1,0.06402671]
["bitfinex","ETHUSD",1739809236060,0.55,2750.0,2748.5,0.7742]
["bitfinex","ETHUSD",1739809236374,1.2333256,2749.9,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809236776,0.55,2749.8,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809236962,1.18785023,2749.9,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809237159,1.23332841,2749.9,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809237395,1.18785023,2749.9,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809237790,0.55,2749.8,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809238017,0.80037859,2749.9,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809238316,0.7549,2749.9,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809238809,0.04547182,2749.8,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809239175,0.55,2749.8,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809239408,0.7549,2749.9,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809239622,0.7549,2749.9,2748.6,3.06433331]
["bitfinex","ETHUSD",1739809239793,0.7549,2749.9,2748.7,0.89674693]
["bitfinex","ETHUSD",1739809240124,0.59547324,2749.8,2748.6,0.06433331]
["bitfinex","ETHUSD",1739809240408,0.55,2749.6,2748.8,0.06420928]
["bitfinex","ETHUSD",1739809240620,0.5954803,2749.6,2748.7,0.06430193]
["bitfinex","ETHUSD",1739809240828,0.5954803,2749.6,2748.9,0.06475634]
["bitfinex","ETHUSD",1739809240971,0.5954803,2749.6,2748.8,0.06484898]
["bitfinex","ETHUSD",1739809241171,1.3051,2749.5,2747.8,0.7897]
["bitfinex","ETHUSD",1739809241371,1.3051,2749.5,2748.0,0.7989]
["bitfinex","ETHUSD",1739809241624,1.3051,2749.5,2748.1,0.06558273]
["bitfinex","ETHUSD",1739809241827,0.04548087,2749.4,2748.1,0.452031]
["bitfinex","ETHUSD",1739809242125,0.7625,2749.2,2748.1,0.06558273]
["bitfinex","ETHUSD",1739809242468,0.0454814,2749.2,2748.1,0.06558273]
["bitfinex","ETHUSD",1739809242678,0.72216335,2749.4,2748.2,0.8178]
["bitfinex","ETHUSD",1739809242922,0.8278,2749.2,2748.2,0.8178]
["bitfinex","ETHUSD",1739809243138,0.59548457,2749.1,2748.3,0.06539737]
["bitfinex","ETHUSD",1739809243486,0.55,2749.1,2747.9,0.8178]
["bitfinex","ETHUSD",1739809243672,0.8278,2749.2,2748.4,0.06530471]
["bitfinex","ETHUSD",1739809243878,0.04548394,2749.1,2747.9,0.8178]
["bitfinex","ETHUSD",1739809244111,0.59548394,2749.1,2747.9,0.8178]
["bitfinex","ETHUSD",1739809244425,0.55,2749.0,2748.0,0.06567542]
["bitfinex","ETHUSD",1739809244630,0.8278,2749.2,2748.0,3.70463542]
["bitfinex","ETHUSD",1739809244835,0.5766,2749.2,2748.1,0.75224354]
["bitfinex","ETHUSD",1739809244990,3.63828,2748.6,2748.1,4.39101354]
["bitfinex","ETHUSD",1739809245192,3.63861,2748.3,2748.2,0.06549005]
["bitfinex","ETHUSD",1739809245575,3.63861,2748.3,2747.6,0.7996]
["bitfinex","ETHUSD",1739809245576,3.63907,2748.0,2747.6,0.7996]
["bitfinex","ETHUSD",1739809245770,3.63907,2748.0,2747.7,0.06595353]
["bitfinex","ETHUSD",1739809246229,3.63927,2747.8,2747.7,0.06595353]
["bitfinex","ETHUSD",1739809246373,3.63821,2748.6,2747.7,0.06595353]
["bitfinex","ETHUSD",1739809246374,3.63915,2747.9,2747.7,0.06595353]
["bitfinex","ETHUSD",1739809247022,3.63927,2747.8,2747.7,0.06595353]
["bitfinex","ETHUSD",1739809247234,3.63915,2747.9,2747.7,0.06595353]
["bitfinex","ETHUSD",1739809247235,4.366961,2747.9,2747.7,0.06595353]
["bitfinex","ETHUSD",1739809247391,3.63915,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1739809247739,3.63876,2748.2,2747.8,0.06586082]
["bitfinex","ETHUSD",1739809247877,3.63876,2748.2,2747.7,3.6393]
["bitfinex","ETHUSD",1739809248078,3.63876,2748.2,2747.9,0.06576812]
["bitfinex","ETHUSD",1739809248406,3.63854,2748.4,2748.0,0.06567542]
["bitfinex","ETHUSD",1739809248601,3.63867,2748.3,2748.0,0.06567542]
["bitfinex","ETHUSD",1739809248793,3.63875,2748.2,2748.0,0.06567542]
["bitfinex","ETHUSD",1739809249345,3.68435859,2748.1,2747.5,3.7666]
["bitfinex","ETHUSD",1739809249642,3.63927,2747.9,2747.5,0.7666]
["bitfinex","ETHUSD",1739809250005,7.27849,2747.9,2747.6,0.06643459]
["bitfinex","ETHUSD",1739809250331,3.6394,2747.7,2747.6,0.06643459]
["bitfinex","ETHUSD",1739809250701,3.6394,2747.7,2747.2,6.63999]
["bitfinex","ETHUSD",1739809250902,3.6394,2747.7,2747.6,0.0664414]
["bitfinex","ETHUSD",1739809251102,3.6394,2747.7,2747.2,3.0]
["bitfinex","ETHUSD",1739809251346,3.63909,2748.0,2747.5,3.63956]
["bitfinex","ETHUSD",1739809251613,3.63921,2747.9,2747.6,0.06719435]
["bitfinex","ETHUSD",1739809251817,3.6394,2747.7,2747.6,0.06719435]
["bitfinex","ETHUSD",1739809252016,3.64003,2747.3,2747.1,0.8339]
["bitfinex","ETHUSD",1739809252217,3.63979,2747.5,2747.1,0.8339]
["bitfinex","ETHUSD",1739809252553,3.6399,2747.4,2747.2,0.06756528]
["bitfinex","ETHUSD",1739809252704,3.63959,2747.6,2747.2,0.06756528]
["bitfinex","ETHUSD",1739809253053,0.7555,2748.4,2747.2,3.70756528]
["bitfinex","ETHUSD",1739809253209,3.63907,2748.0,2747.3,7.09404653]
["bitfinex","ETHUSD",1739809253414,3.63907,2748.0,2747.6,3.0]
["bitfinex","ETHUSD",1739809253824,3.63907,2748.0,2747.7,0.06713913]
["bitfinex","ETHUSD",1739809254054,3.63883,2748.2,2747.7,3.70648913]
["bitfinex","ETHUSD",1739809254211,3.63902,2748.0,2747.8,0.7595]
["bitfinex","ETHUSD",1739809254418,0.04549241,2748.1,2747.7,0.06713913]
["bitfinex","ETHUSD",1739809254621,0.7865,2747.8,2747.3,0.45414653]
["bitfinex","ETHUSD",1739809254981,3.63921,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1739809255121,3.63914,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1739809255321,0.7937,2748.5,2747.4,5.51914473]
["bitfinex","ETHUSD",1739809255589,3.63961,2747.6,2747.2,3.0]
["bitfinex","ETHUSD",1739809255863,3.63922,2747.9,2747.2,3.0]
["bitfinex","ETHUSD",1739809256067,1.57311245,2748.5,2747.3,4.70544473]
["bitfinex","ETHUSD",1739809256361,3.63956,2747.6,2747.2,3.0]
["bitfinex","ETHUSD",1739809256563,3.6394,2747.7,2747.1,0.8187]
["bitfinex","ETHUSD",1739809256741,3.64006,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739809258024,4.41357264,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739809258466,4.96357264,2747.2,2747.1,1e-05]
["bitfinex","ETHUSD",1739809258668,3.64166,2746.0,2745.9,0.1508012]
["bitfinex","ETHUSD",1739809258850,3.64152,2746.2,2745.9,0.1508012]
["bitfinex","ETHUSD",1739809259051,3.64166,2746.0,2745.9,0.1508012]
["bitfinex","ETHUSD",1739809259257,4.734127,2746.0,2745.9,0.1508012]
["bitfinex","ETHUSD",1739809261674,3.64117,2746.4,2745.9,0.1508012]
["bitfinex","ETHUSD",1739809261881,0.7956,2746.8,2745.9,3.7925912]
["bitfinex","ETHUSD",1739809262076,3.64086,2746.7,2746.1,3.64143]
["bitfinex","ETHUSD",1739809262291,3.64086,2746.6,2746.0,3.71167284]
["bitfinex","ETHUSD",1739809262486,1.53484441,2747.1,2746.2,0.06975527]
["bitfinex","ETHUSD",1739809262687,3.64095,2746.6,2746.1,0.06984809]
["bitfinex","ETHUSD",1739809262886,3.64095,2746.6,2746.0,3.0]
["bitfinex","ETHUSD",1739809263091,4.43698,2746.3,2746.2,0.06975527]
["bitfinex","ETHUSD",1739809263318,3.64139,2746.2,2746.1,0.06984809]
["bitfinex","ETHUSD",1739809263615,3.64139,2746.2,2744.9,3.64307]
["bitfinex","ETHUSD",1739809263616,4.43839,2745.2,2743.5,0.18621491]
["bitfinex","ETHUSD",1739809263767,4.43839,2745.2,2743.4,0.773]
["bitfinex","ETHUSD",1739809263768,3.64477,2743.7,2743.4,0.773]
["bitfinex","ETHUSD",1739809263962,0.7956,2744.4,2743.3,0.18074788]
["bitfinex","ETHUSD",1739809263963,3.64511,2743.4,2743.3,0.18074788]
["bitfinex","ETHUSD",1739809264167,3.69068161,2743.4,2743.3,0.18074788]
["bitfinex","ETHUSD",1739809264429,3.64524,2743.3,2743.2,1.2e-06]
["bitfinex","ETHUSD",1739809264615,3.64524,2743.3,2742.5,0.70722673]
["bitfinex","ETHUSD",1739809264616,3.64617,2742.6,2742.5,6.73e-06]
["bitfinex","ETHUSD",1739809264762,4.2417585,2742.6,2742.5,6.73e-06]
["bitfinex","ETHUSD",1739809264968,3.64617,2742.6,2742.5,6.73e-06]
["bitfinex","ETHUSD",1739809265185,3.64617,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739809265417,3.64617,2742.6,2741.2,0.00313223]
["bitfinex","ETHUSD",1739809265418,3.64777,2741.4,2741.2,0.00313223]
["bitfinex","ETHUSD",1739809265618,3.6479,2741.3,2741.2,0.00313223]
["bitfinex","ETHUSD",1739809265827,3.6483,2741.0,2740.9,2.23e-06]
["bitfinex","ETHUSD",1739809265959,4.48911667,2741.0,2740.9,2.23e-06]
["bitfinex","ETHUSD",1739809266160,4.48911667,2741.0,2740.4,0.16371704]
["bitfinex","ETHUSD",1739809266161,3.64883,2740.6,2740.4,1.99e-06]
["bitfinex","ETHUSD",1739809266364,3.6495,2740.2,2738.4,0.7679]
["bitfinex","ETHUSD",1739809266622,0.04563538,2740.4,2738.6,5.14080311]
["bitfinex","ETHUSD",1739809266761,1.6852,2740.5,2739.6,3.65012]
["bitfinex","ETHUSD",1739809266762,0.7952,2740.5,2739.6,3.65012]
["bitfinex","ETHUSD",1739809267112,3.65071,2739.2,2737.8,0.7679]
["bitfinex","ETHUSD",1739809267281,5.14080311,2740.5,2737.3,3.65312]
["bitfinex","ETHUSD",1739809267282,0.7952,2738.0,2737.3,3.65312]
["bitfinex","ETHUSD",1739809267480,0.89,2737.9,2736.6,11.43339849]
["bitfinex","ETHUSD",1739809267826,0.71359176,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1739809267982,0.7952,2738.5,2737.0,5.90870311]
["bitfinex","ETHUSD",1739809268316,3.64982,2739.9,2737.0,5.90870311]
["bitfinex","ETHUSD",1739809268317,0.71958158,2738.3,2737.2,6.08217342]
["bitfinex","ETHUSD",1739809268617,0.7952,2740.0,2738.2,5.14080311]
["bitfinex","ETHUSD",1739809268817,0.02697346,2739.9,2739.4,3.65039]
["bitfinex","ETHUSD",1739809268964,0.7952,2740.5,2738.8,0.35]
["bitfinex","ETHUSD",1739809269163,4.44419,2740.5,2739.4,6.65042]
["bitfinex","ETHUSD",1739809269364,0.7952,2740.5,2739.3,3.35]
["bitfinex","ETHUSD",1739809269587,0.02697346,2740.4,2740.3,3.64918]
["bitfinex","ETHUSD",1739809269807,0.02697346,2741.5,2740.6,3.64877]
["bitfinex","ETHUSD",1739809270014,0.7704,2741.7,2740.3,0.8203]
["bitfinex","ETHUSD",1739809270207,0.7704,2740.7,2739.5,0.8203]
["bitfinex","ETHUSD",1739809270466,0.7704,2739.6,2738.2,0.15107884]
["bitfinex","ETHUSD",1739809270746,1.54342322,2739.5,2737.5,5.14080311]
["bitfinex","ETHUSD",1739809271030,0.02697346,2739.5,2737.6,0.35]
["bitfinex","ETHUSD",1739809271167,4.44765346,2739.6,2738.0,8.79310311]
["bitfinex","ETHUSD",1739809271364,4.44765346,2739.6,2737.7,0.54908031]
["bitfinex","ETHUSD",1739809271365,0.02697346,2740.0,2738.5,5.14080311]
["bitfinex","ETHUSD",1739809271634,0.02697346,2740.4,2739.0,3.0]
["bitfinex","ETHUSD",1739809271816,3.64923,2740.3,2738.9,0.352]
["bitfinex","ETHUSD",1739809272119,3.65009,2739.7,2738.0,9.62503311]
["bitfinex","ETHUSD",1739809272282,3.6507,2739.2,2738.0,0.832]
["bitfinex","ETHUSD",1739809272484,0.02697346,2739.1,2737.4,0.832]
["bitfinex","ETHUSD",1739809272694,0.8035,2738.7,2737.6,3.65281]
["bitfinex","ETHUSD",1739809272916,3.65177,2738.4,2737.5,3.65289]
["bitfinex","ETHUSD",1739809273120,3.65177,2738.4,2737.1,0.005]
["bitfinex","ETHUSD",1739809273121,0.02697346,2738.3,2737.1,0.005]
["bitfinex","ETHUSD",1739809273414,0.02697346,2738.6,2737.1,0.005]
["bitfinex","ETHUSD",1739809273721,0.8035,2738.7,2737.9,3.65242]
["bitfinex","ETHUSD",1739809273870,3.65159,2738.6,2737.6,3.65276]
["bitfinex","ETHUSD",1739809274070,4.48186346,2738.7,2737.8,3.65253]
["bitfinex","ETHUSD",1739809274396,0.8035,2739.8,2737.9,6.00933053]
["bitfinex","ETHUSD",1739809274597,0.8035,2740.5,2739.8,3.6499]
["bitfinex","ETHUSD",1739809274773,4.06480436,2741.0,2739.8,3.6499]
["bitfinex","ETHUSD",1739809274977,4.06480436,2741.0,2739.8,6.6499]
["bitfinex","ETHUSD",1739809275200,0.02697346,2740.9,2739.8,0.355]
["bitfinex","ETHUSD",1739809275401,4.06480436,2741.0,2740.8,3.64855]
["bitfinex","ETHUSD",1739809275583,4.06480436,2741.0,2740.1,0.356]
["bitfinex","ETHUSD",1739809275882,4.06480436,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1739809276087,4.06480436,2741.0,2740.4,3.64904]
["bitfinex","ETHUSD",1739809276289,4.06480436,2741.0,2740.4,3.64897]
["bitfinex","ETHUSD",1739809276483,4.06480436,2741.0,2740.1,0.356]
["bitfinex","ETHUSD",1739809276484,4.06480436,2741.0,2740.1,3.64937]
["bitfinex","ETHUSD",1739809276778,3.64876,2740.7,2739.9,0.357]
["bitfinex","ETHUSD",1739809277099,3.60511763,2741.8,2739.9,0.357]
["bitfinex","ETHUSD",1739809277100,0.60511763,2741.8,2740.9,3.64842]
["bitfinex","ETHUSD",1739809277277,0.85447346,2741.9,2740.4,3.0]
["bitfinex","ETHUSD",1739809277626,3.64794,2741.3,2740.0,3.64959]
["bitfinex","ETHUSD",1739809277840,3.6476,2741.6,2740.4,3.64907]
["bitfinex","ETHUSD",1739809278018,0.02697346,2741.5,2740.4,3.64907]
["bitfinex","ETHUSD",1739809278179,3.64823,2741.1,2739.9,3.64976]
["bitfinex","ETHUSD",1739809278387,3.64823,2741.1,2739.9,4.00776]
["bitfinex","ETHUSD",1739809278388,3.64859,2740.8,2739.9,4.00776]
["bitfinex","ETHUSD",1739809278703,0.02697346,2740.7,2739.9,4.00776]
["bitfinex","ETHUSD",1739809279108,3.67570346,2740.7,2739.7,4.48201]
["bitfinex","ETHUSD",1739809279438,0.02697346,2740.7,2739.7,0.832]
["bitfinex","ETHUSD",1739809279882,3.64884,2740.6,2739.7,4.482]
["bitfinex","ETHUSD",1739809280086,0.02697346,2740.7,2739.3,0.357]
["bitfinex","ETHUSD",1739809280087,0.36758135,2740.5,2739.3,0.357]
["bitfinex","ETHUSD",1739809280325,0.02697346,2740.7,2739.8,0.06250341]
["bitfinex","ETHUSD",1739809280539,3.64872,2740.7,2739.7,3.64999]
["bitfinex","ETHUSD",1739809280737,0.78367346,2740.8,2740.1,3.64939]
["bitfinex","ETHUSD",1739809280954,0.78367346,2740.8,2739.6,3.65011]
["bitfinex","ETHUSD",1739809280955,0.02697346,2740.7,2739.8,0.06250341]
["bitfinex","ETHUSD",1739809281112,0.02697346,2740.7,2740.2,0.06213047]
["bitfinex","ETHUSD",1739809281443,0.02697346,2740.7,2740.3,0.06203725]
["bitfinex","ETHUSD",1739809281643,3.67567346,2740.7,2739.6,3.65015]
["bitfinex","ETHUSD",1739809281805,0.71649255,2741.6,2740.4,0.06194404]
["bitfinex","ETHUSD",1739809281986,3.64833,2741.0,2740.1,3.64944]
["bitfinex","ETHUSD",1739809282187,0.02697346,2740.9,2740.2,0.06213047]
["bitfinex","ETHUSD",1739809282392,3.67544346,2740.9,2740.2,0.06213047]
["bitfinex","ETHUSD",1739809282592,3.64856,2740.8,2739.8,3.64989]
["bitfinex","ETHUSD",1739809282788,0.36755335,2740.7,2739.9,0.06241016]
["bitfinex","ETHUSD",1739809283116,3.64806,2741.2,2740.4,3.64909]
["bitfinex","ETHUSD",1739809283321,3.64806,2741.2,2739.7,3.64993]
["bitfinex","ETHUSD",1739809283322,3.64832,2741.0,2740.3,3.64922]
["bitfinex","ETHUSD",1739809283514,0.8111,2741.4,2740.6,3.64881]
["bitfinex","ETHUSD",1739809283826,3.64813,2741.2,2740.7,0.06179091]
["bitfinex","ETHUSD",1739809284135,0.81341035,2741.2,2740.2,0.7758]
["bitfinex","ETHUSD",1739809284336,4.45896,2741.4,2740.8,0.06169772]
["bitfinex","ETHUSD",1739809284494,0.8111,2741.4,2740.8,3.64853]
["bitfinex","ETHUSD",1739809284690,3.64738,2741.7,2741.0,3.64826]
["bitfinex","ETHUSD",1739809284892,4.45091,2741.9,2741.2,3.64794]
["bitfinex","ETHUSD",1739809285216,3.64724,2741.8,2741.3,0.06018177]
["bitfinex","ETHUSD",1739809285530,0.729433,2741.8,2741.3,3.70803177]
["bitfinex","ETHUSD",1739809285709,4.81448529,2742.5,2741.6,3.6475]
["bitfinex","ETHUSD",1739809285904,1.16805529,2742.5,2742.0,3.64692]
["bitfinex","ETHUSD",1739809286117,1.16805529,2742.5,2741.4,3.64777]
["bitfinex","ETHUSD",1739809286118,0.8038,2742.5,2741.7,0.05961789]
["bitfinex","ETHUSD",1739809286434,0.8038,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1739809286595,3.64528,2743.3,2742.6,3.64607]
["bitfinex","ETHUSD",1739809286930,0.8038,2743.4,2742.7,0.05849919]
["bitfinex","ETHUSD",1739809287230,0.8038,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1739809287231,0.44489,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1739809287419,3.64507,2743.5,2742.8,3.64589]
["bitfinex","ETHUSD",1739809287617,3.64486,2743.6,2743.0,0.05822006]
["bitfinex","ETHUSD",1739809287831,3.64486,2743.6,2742.9,3.70372856]
["bitfinex","ETHUSD",1739809288030,3.64496,2743.6,2743.1,0.0577925]
["bitfinex","ETHUSD",1739809288233,1.01901751,2743.6,2742.9,3.64577]
["bitfinex","ETHUSD",1739809288418,2.09683506,2743.7,2743.2,0.05769266]
["bitfinex","ETHUSD",1739809288592,2.09683506,2743.7,2743.1,3.64546]
["bitfinex","ETHUSD",1739809288929,2.09683506,2743.7,2742.8,0.8191]
["bitfinex","ETHUSD",1739809288930,2.09683506,2743.7,2743.2,0.05769266]
["bitfinex","ETHUSD",1739809289291,2.09683506,2743.7,2743.2,3.64525]
["bitfinex","ETHUSD",1739809289493,0.02697346,2743.6,2743.3,0.05759964]
["bitfinex","ETHUSD",1739809289794,3.64503,2743.5,2742.8,0.8191]
["bitfinex","ETHUSD",1739809289998,3.64503,2743.5,2742.4,3.0]
["bitfinex","ETHUSD",1739809289999,0.02697346,2743.4,2742.9,0.05797174]
["bitfinex","ETHUSD",1739809290197,0.02697346,2743.4,2742.4,0.76]
["bitfinex","ETHUSD",1739809290198,3.64564,2743.0,2742.4,0.76]
["bitfinex","ETHUSD",1739809290447,4.19489,2743.6,2742.5,0.05816995]
["bitfinex","ETHUSD",1739809290627,2.09683506,2743.7,2742.5,0.05816995]
["bitfinex","ETHUSD",1739809290628,2.09683506,2743.7,2743.1,3.64541]
["bitfinex","ETHUSD",1739809290835,3.64487,2743.6,2742.9,3.64574]
["bitfinex","ETHUSD",1739809291149,0.02697346,2743.5,2743.2,0.05761077]
["bitfinex","ETHUSD",1739809291355,3.64466,2743.8,2743.0,3.64563]
["bitfinex","ETHUSD",1739809291739,4.36107135,2744.5,2743.0,3.64563]
["bitfinex","ETHUSD",1739809291740,0.71734135,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1739809291937,0.7588,2744.7,2743.3,3.64524]
["bitfinex","ETHUSD",1739809292093,3.64325,2744.8,2743.3,3.64524]
["bitfinex","ETHUSD",1739809292094,3.64325,2744.8,2744.0,3.6443]
["bitfinex","ETHUSD",1739809292434,3.64378,2744.4,2744.1,2.01e-06]
["bitfinex","ETHUSD",1739809292619,3.64478,2743.7,2743.0,3.64554]
["bitfinex","ETHUSD",1739809292822,4.009258,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1739809293007,0.7588,2744.6,2743.1,0.05559727]
["bitfinex","ETHUSD",1739809293341,3.64433,2744.0,2743.0,3.0]
["bitfinex","ETHUSD",1739809293554,3.67080346,2744.4,2743.7,3.64466]
["bitfinex","ETHUSD",1739809293758,4.40235,2744.6,2743.9,3.64441]
["bitfinex","ETHUSD",1739809294047,0.804561,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1739809294258,0.20972033,2744.5,2744.0,0.05476033]
["bitfinex","ETHUSD",1739809294456,0.20972033,2744.5,2743.5,0.7749]
["bitfinex","ETHUSD",1739809294457,0.23669379,2744.5,2744.2,0.05457442]
["bitfinex","ETHUSD",1739809294753,0.23669379,2744.5,2743.5,0.7749]
["bitfinex","ETHUSD",1739809294897,4.19378,2744.4,2744.3,0.05448147]
["bitfinex","ETHUSD",1739809295101,3.64399,2744.3,2743.6,3.64481]
["bitfinex","ETHUSD",1739809295341,0.47660263,2744.4,2743.1,0.7906]
["bitfinex","ETHUSD",1739809295342,0.8076,2744.1,2743.1,0.7906]
["bitfinex","ETHUSD",1739809295636,0.8076,2744.1,2743.2,3.64529]
["bitfinex","ETHUSD",1739809295637,3.64458,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1739809295841,3.64458,2743.8,2743.2,3.70080425]
["bitfinex","ETHUSD",1739809296012,3.64445,2743.9,2743.2,3.70084425]
["bitfinex","ETHUSD",1739809296212,4.089655,2743.9,2743.3,3.64519]
["bitfinex","ETHUSD",1739809296449,3.64373,2744.5,2743.8,3.6445]
["bitfinex","ETHUSD",1739809296646,4.45116,2744.6,2743.8,3.6445]
["bitfinex","ETHUSD",1739809296943,3.64426,2744.1,2743.9,0.05475305]
["bitfinex","ETHUSD",1739809297140,0.02697346,2744.0,2743.9,0.05475305]
["bitfinex","ETHUSD",1739809297317,3.64397,2744.3,2743.6,3.64483]
["bitfinex","ETHUSD",1739809297519,4.01106435,2744.3,2743.9,0.05367094]
["bitfinex","ETHUSD",1739809297715,0.36709435,2744.3,2743.2,3.0]
["bitfinex","ETHUSD",1739809298042,0.36709435,2744.3,2741.7,0.1853083]
["bitfinex","ETHUSD",1739809298043,0.8076,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1739809298245,3.64263,2745.3,2744.6,3.64344]
["bitfinex","ETHUSD",1739809298561,4.32148745,2744.9,2744.5,0.05311324]
["bitfinex","ETHUSD",1739809298697,3.67022346,2744.8,2744.7,0.0529274]
["bitfinex","ETHUSD",1739809298903,0.73133835,2744.8,2744.6,0.05302032]
["bitfinex","ETHUSD",1739809299133,4.45006,2745.4,2744.0,5.93140311]
["bitfinex","ETHUSD",1739809299408,3.64246,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1739809299713,3.64285,2745.1,2744.9,0.04891518]
["bitfinex","ETHUSD",1739809299919,0.55,2744.8,2744.0,0.7906]
["bitfinex","ETHUSD",1739809300112,3.64368,2744.5,2744.0,0.7906]
["bitfinex","ETHUSD",1739809300312,0.02697346,2744.4,2744.1,0.04965861]
["bitfinex","ETHUSD",1739809300512,0.55,2744.6,2743.6,1.1846]
["bitfinex","ETHUSD",1739809300715,3.64447,2743.9,2743.6,0.8306]
["bitfinex","ETHUSD",1739809301052,0.55,2744.7,2743.3,3.64523]
["bitfinex","ETHUSD",1739809301053,4.19389,2744.4,2743.8,3.6445]
["bitfinex","ETHUSD",1739809301216,0.419389,2744.4,2743.2,5.97140311]
["bitfinex","ETHUSD",1739809301541,3.64351,2744.6,2743.5,3.64489]
["bitfinex","ETHUSD",1739809301726,3.64467,2743.8,2743.2,0.8306]
["bitfinex","ETHUSD",1739809301926,7.2888,2744.0,2743.2,0.8306]
["bitfinex","ETHUSD",1739809302141,3.64459,2743.8,2743.2,4.47597]
["bitfinex","ETHUSD",1739809302302,3.64459,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1739809302502,3.64458,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1739809302702,0.55,2744.5,2743.3,3.64522]
["bitfinex","ETHUSD",1739809302932,0.55,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1739809303150,0.55,2744.1,2743.2,0.8306]
["bitfinex","ETHUSD",1739809303151,3.64386,2744.4,2743.2,0.8306]
["bitfinex","ETHUSD",1739809303326,3.64386,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1739809303528,0.364386,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1739809303707,3.64358,2744.6,2743.4,3.0]
["bitfinex","ETHUSD",1739809303902,3.6433,2744.8,2744.0,3.64422]
["bitfinex","ETHUSD",1739809304102,4.42025,2745.0,2744.0,0.7658]
["bitfinex","ETHUSD",1739809304307,3.6428,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1739809304543,3.64309,2745.0,2744.3,7.28768]
["bitfinex","ETHUSD",1739809304777,0.02697346,2744.9,2744.2,3.64397]
["bitfinex","ETHUSD",1739809304981,3.64329,2744.8,2744.0,0.7658]
["bitfinex","ETHUSD",1739809305134,0.364309,2745.0,2744.4,3.64366]
["bitfinex","ETHUSD",1739809305482,0.364309,2745.0,2744.6,3.6434]
["bitfinex","ETHUSD",1739809305633,3.6425,2745.4,2744.8,3.64314]
["bitfinex","ETHUSD",1739809306054,3.64247,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1739809306258,3.64228,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1739809306570,3.98490492,2745.7,2745.0,3.6429]
["bitfinex","ETHUSD",1739809306740,3.6422,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1739809307066,3.64272,2745.2,2744.8,0.8067]
["bitfinex","ETHUSD",1739809307284,0.02697346,2745.4,2742.2,0.14974263]
["bitfinex","ETHUSD",1739809307433,3.64309,2745.0,2744.4,4.41616]
["bitfinex","ETHUSD",1739809307780,0.55,2745.3,2744.8,3.64314]
["bitfinex","ETHUSD",1739809307980,3.64311,2745.0,2744.4,4.4161]
["bitfinex","ETHUSD",1739809308127,3.64358,2744.6,2744.1,0.352]
["bitfinex","ETHUSD",1739809308327,7.14044409,2745.5,2744.1,0.352]
["bitfinex","ETHUSD",1739809308328,3.49806409,2745.5,2744.1,0.352]
["bitfinex","ETHUSD",1739809308532,3.64342,2744.7,2744.2,3.64391]
["bitfinex","ETHUSD",1739809308760,0.02697346,2745.2,2744.4,3.64377]
["bitfinex","ETHUSD",1739809308976,0.55,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1739809309137,0.55,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1739809309138,3.6428,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1739809309468,0.76352464,2745.2,2744.8,3.64323]
["bitfinex","ETHUSD",1739809309674,0.89980641,2745.4,2744.8,3.64312]
["bitfinex","ETHUSD",1739809309892,3.49806409,2745.2,2744.7,3.64326]
["bitfinex","ETHUSD",1739809310035,3.49806409,2745.2,2745.0,3.64295]
["bitfinex","ETHUSD",1739809310384,3.49806409,2745.2,2745.0,3.64294]
["bitfinex","ETHUSD",1739809310694,3.49806409,2745.2,2745.1,3.69067265]
["bitfinex","ETHUSD",1739809311395,3.49806409,2745.2,2745.1,6.69067265]
["bitfinex","ETHUSD",1739809311682,3.49806409,2745.2,2745.1,7.50038792]
["bitfinex","ETHUSD",1739809312246,3.49806409,2745.2,2745.1,8.26388792]
["bitfinex","ETHUSD",1739809312406,4.10486893,2745.8,2745.1,8.26388792]
["bitfinex","ETHUSD",1739809312407,4.10486893,2745.8,2745.7,4.40555]
["bitfinex","ETHUSD",1739809312752,4.10486893,2745.8,2745.7,12.54635311]
["bitfinex","ETHUSD",1739809313067,4.10486893,2745.8,2745.7,4.45261106]
["bitfinex","ETHUSD",1739809313266,4.10486893,2745.8,2745.7,0.04706106]
["bitfinex","ETHUSD",1739809313565,4.10486893,2745.8,2745.6,3.6421]
["bitfinex","ETHUSD",1739809313896,4.10486893,2745.8,2745.7,0.04470049]
["bitfinex","ETHUSD",1739809314057,8.5635144,2745.8,2745.7,0.04470049]
["bitfinex","ETHUSD",1739809314256,4.89462094,2745.8,2745.7,0.04470049]
["bitfinex","ETHUSD",1739809314494,0.1508012,2745.9,2745.4,3.64236]
["bitfinex","ETHUSD",1739809314706,0.1508012,2745.9,2745.7,0.04465973]
["bitfinex","ETHUSD",1739809314897,0.1508012,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1739809315193,0.1508012,2745.9,2745.8,0.04466201]
["bitfinex","ETHUSD",1739809315397,0.1508012,2745.9,2745.7,0.04475486]
["bitfinex","ETHUSD",1739809315572,0.1508012,2745.9,2745.8,0.04466201]
["bitfinex","ETHUSD",1739809315774,3.7925912,2745.9,2745.8,0.04466201]
["bitfinex","ETHUSD",1739809315991,0.1508012,2745.9,2745.5,3.64229]
["bitfinex","ETHUSD",1739809316305,0.1508012,2745.9,2745.7,3.64202]
["bitfinex","ETHUSD",1739809316507,0.8005,2745.7,2745.6,0.04480354]
["bitfinex","ETHUSD",1739809316680,3.64192,2745.8,2744.7,3.7899]
["bitfinex","ETHUSD",1739809316883,0.1508012,2745.9,2745.4,3.64242]
["bitfinex","ETHUSD",1739809317107,3.64242,2745.5,2744.9,6.64302]
["bitfinex","ETHUSD",1739809317307,3.64211,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1739809317682,3.6424,2745.5,2744.7,0.7899]
["bitfinex","ETHUSD",1739809318011,3.6424,2745.5,2743.9,3.64433]
["bitfinex","ETHUSD",1739809318012,0.7694,2745.2,2744.1,0.7546]
["bitfinex","ETHUSD",1739809318182,0.57697346,2745.1,2744.1,0.7546]
["bitfinex","ETHUSD",1739809318503,3.64337,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1739809318714,0.55,2745.1,2744.1,0.7546]
["bitfinex","ETHUSD",1739809319008,3.64358,2744.6,2743.8,3.64455]
["bitfinex","ETHUSD",1739809319309,3.64358,2744.6,2743.7,0.7546]
["bitfinex","ETHUSD",1739809319310,3.64335,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1739809319509,3.64335,2744.8,2743.7,0.7546]
["bitfinex","ETHUSD",1739809319510,0.54985703,2745.0,2743.8,3.64451]
["bitfinex","ETHUSD",1739809319749,0.55,2744.6,2743.3,0.7546]
["bitfinex","ETHUSD",1739809320101,0.02697346,2744.5,2743.3,0.7546]
["bitfinex","ETHUSD",1739809320303,3.64378,2744.4,2742.9,0.7546]
["bitfinex","ETHUSD",1739809320512,3.64413,2744.2,2742.9,5.89540311]
["bitfinex","ETHUSD",1739809320691,0.8042,2743.7,2742.9,0.7546]
["bitfinex","ETHUSD",1739809321014,3.64657,2742.3,2742.2,0.14974263]
["bitfinex","ETHUSD",1739809321217,3.64608,2742.7,2742.2,0.14974263]
["bitfinex","ETHUSD",1739809321532,3.64593,2742.8,2742.2,0.14974263]
["bitfinex","ETHUSD",1739809321679,3.0,2743.7,2742.2,0.52939889]
["bitfinex","ETHUSD",1739809321680,0.7978,2743.3,2742.2,0.52939889]
["bitfinex","ETHUSD",1739809321884,3.64566,2743.0,2742.3,3.64656]
["bitfinex","ETHUSD",1739809322136,4.44261,2743.7,2742.5,0.8115]
["bitfinex","ETHUSD",1739809322278,3.64481,2743.7,2742.9,3.64574]
["bitfinex","ETHUSD",1739809322622,3.64481,2743.7,2742.7,3.64603]
["bitfinex","ETHUSD",1739809322623,3.64507,2743.5,2742.7,3.64603]
["bitfinex","ETHUSD",1739809322776,0.02697346,2743.5,2742.5,0.8115]
["bitfinex","ETHUSD",1739809322978,3.64564,2743.0,2742.2,0.14974263]
["bitfinex","ETHUSD",1739809323322,3.64657,2742.3,2742.2,0.14974263]
["bitfinex","ETHUSD",1739809323522,4.09239746,2742.9,2742.2,0.14974263]
["bitfinex","ETHUSD",1739809323523,3.64597,2742.8,2742.2,0.14974263]
["bitfinex","ETHUSD",1739809323722,3.64614,2742.7,2742.2,0.14974263]
["bitfinex","ETHUSD",1739809324022,0.5492234,2742.9,2742.3,0.8245]
["bitfinex","ETHUSD",1739809324184,0.5492234,2742.9,2742.4,0.03646289]
["bitfinex","ETHUSD",1739809324383,0.5492234,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739809324681,0.34277492,2743.1,2742.8,3.6459]
["bitfinex","ETHUSD",1739809324682,0.34277492,2743.1,2743.0,3.64564]
["bitfinex","ETHUSD",1739809324887,0.8027,2744.4,2744.1,3.64413]
["bitfinex","ETHUSD",1739809325113,0.8027,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1739809325280,3.64375,2744.5,2744.2,0.04340492]
["bitfinex","ETHUSD",1739809325481,3.64375,2744.5,2743.6,0.7732]
["bitfinex","ETHUSD",1739809325482,0.02697346,2744.4,2743.6,0.7732]
["bitfinex","ETHUSD",1739809325683,3.64382,2744.4,2744.3,0.04331197]
["bitfinex","ETHUSD",1739809326012,3.64382,2744.4,2743.7,3.6447]
["bitfinex","ETHUSD",1739809326210,3.64328,2744.8,2744.0,3.64427]
["bitfinex","ETHUSD",1739809326525,0.8099,2744.9,2744.3,3.64385]
["bitfinex","ETHUSD",1739809326844,3.64263,2745.3,2744.1,0.04349787]
["bitfinex","ETHUSD",1739809327025,3.64289,2745.1,2744.4,3.68661048]
["bitfinex","ETHUSD",1739809327188,3.64263,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1739809327530,3.643,2745.0,2744.7,0.04244164]
["bitfinex","ETHUSD",1739809327696,3.64325,2744.8,2744.2,3.0]
["bitfinex","ETHUSD",1739809327888,0.8099,2745.8,2744.8,3.68558873]
["bitfinex","ETHUSD",1739809328090,3.6423,2745.6,2744.8,3.64324]
["bitfinex","ETHUSD",1739809328290,3.6422,2745.6,2745.0,3.64287]
["bitfinex","ETHUSD",1739809328625,3.7926012,2745.9,2745.1,3.64281]
["bitfinex","ETHUSD",1739809328780,2.1661736,2745.5,2745.1,3.68473428]
["bitfinex","ETHUSD",1739809328984,2.1661736,2745.5,2745.1,0.04192428]
["bitfinex","ETHUSD",1739809329207,2.1661736,2745.5,2745.2,3.64271]
["bitfinex","ETHUSD",1739809329428,2.1661736,2745.5,2745.3,0.04162669]
["bitfinex","ETHUSD",1739809329641,2.1661736,2745.5,2745.2,3.64269]
["bitfinex","ETHUSD",1739809329935,2.1661736,2745.5,2744.9,0.8128]
["bitfinex","ETHUSD",1739809329936,2.1661736,2745.5,2745.4,0.04153382]
["bitfinex","ETHUSD",1739809330147,2.1661736,2745.5,2745.3,0.04162669]
["bitfinex","ETHUSD",1739809330423,2.1661736,2745.5,2745.4,6.68398382]
["bitfinex","ETHUSD",1739809330627,2.1661736,2745.5,2745.4,7.51088382]
["bitfinex","ETHUSD",1739809332145,2.1661736,2745.5,2745.4,3.86843382]
["bitfinex","ETHUSD",1739809332319,2.1661736,2745.5,2745.4,0.86843382]
["bitfinex","ETHUSD",1739809332496,5.8084936,2745.5,2745.4,0.04153382]
["bitfinex","ETHUSD",1739809332697,0.58084936,2745.5,2745.0,0.7541]
["bitfinex","ETHUSD",1739809332902,3.64297,2745.1,2744.5,4.39773]
["bitfinex","ETHUSD",1739809333100,3.64311,2744.9,2744.5,0.7541]
["bitfinex","ETHUSD",1739809333319,3.64232,2745.5,2743.6,5.14080311]
["bitfinex","ETHUSD",1739809333320,0.55,2745.1,2744.1,0.7541]
["bitfinex","ETHUSD",1739809333541,3.64379,2744.4,2744.1,0.7541]
["bitfinex","ETHUSD",1739809333699,3.64378,2744.5,2743.7,3.14966076]
["bitfinex","ETHUSD",1739809334032,3.64326,2744.8,2744.1,3.64408]
["bitfinex","ETHUSD",1739809334211,3.64368,2744.5,2743.8,3.64449]
["bitfinex","ETHUSD",1739809334413,3.64368,2744.5,2743.9,3.64441]
["bitfinex","ETHUSD",1739809334626,4.19295,2745.1,2743.7,0.57513684]
["bitfinex","ETHUSD",1739809334627,3.64316,2744.9,2744.2,3.64396]
["bitfinex","ETHUSD",1739809334840,3.64316,2744.9,2743.7,0.57513684]
["bitfinex","ETHUSD",1739809334841,3.64289,2745.1,2743.9,3.64444]
["bitfinex","ETHUSD",1739809335135,3.64289,2745.1,2743.8,0.03643888]
["bitfinex","ETHUSD",1739809335136,3.64289,2745.1,2744.0,0.36808789]
["bitfinex","ETHUSD",1739809335338,3.643,2745.0,2744.4,0.7541]
["bitfinex","ETHUSD",1739809335546,3.643,2745.0,2744.0,5.508891]
["bitfinex","ETHUSD",1739809335547,0.02697346,2745.0,2744.0,0.7541]
["bitfinex","ETHUSD",1739809335724,0.55,2744.8,2743.7,0.14966076]
["bitfinex","ETHUSD",1739809335931,3.64423,2744.1,2743.7,0.14966076]
["bitfinex","ETHUSD",1739809336127,3.64458,2743.8,2743.7,0.14966076]
["bitfinex","ETHUSD",1739809336314,4.56173535,2743.8,2743.7,0.14966076]
["bitfinex","ETHUSD",1739809336517,3.64643,2742.5,2741.6,0.8198]
["bitfinex","ETHUSD",1739809336728,0.55,2743.7,2741.9,3.64706]
["bitfinex","ETHUSD",1739809336729,3.64591,2742.8,2741.9,3.64706]
["bitfinex","ETHUSD",1739809336933,0.8223,2743.1,2741.7,0.351]
["bitfinex","ETHUSD",1739809336934,0.55,2743.0,2742.1,3.6468]
["bitfinex","ETHUSD",1739809337152,0.55,2743.0,2742.1,0.36468]
["bitfinex","ETHUSD",1739809337354,3.64655,2742.4,2741.6,0.8198]
["bitfinex","ETHUSD",1739809337662,3.64593,2742.8,2741.9,3.647]
["bitfinex","ETHUSD",1739809337958,4.19564,2743.0,2741.6,0.8198]
["bitfinex","ETHUSD",1739809338162,3.64579,2742.9,2741.6,0.8198]
["bitfinex","ETHUSD",1739809338375,4.46728,2743.5,2742.4,0.8198]
["bitfinex","ETHUSD",1739809338639,3.64472,2743.7,2742.9,3.64573]
["bitfinex","ETHUSD",1739809338845,0.55,2743.7,2742.4,0.8198]
["bitfinex","ETHUSD",1739809339006,3.64614,2742.7,2741.9,0.8226]
["bitfinex","ETHUSD",1739809339206,3.64564,2743.0,2741.9,0.8226]
["bitfinex","ETHUSD",1739809339428,3.64618,2742.6,2741.9,0.8226]
["bitfinex","ETHUSD",1739809339641,3.60369802,2742.1,2741.9,0.8226]
["bitfinex","ETHUSD",1739809339803,3.60369802,2742.1,2742.0,3.68934349]
["bitfinex","ETHUSD",1739809340002,3.60369802,2742.1,2742.0,0.04237349]
["bitfinex","ETHUSD",1739809340754,3.60369802,2742.1,2742.0,3.68934349]
["bitfinex","ETHUSD",1739809340899,3.60369802,2742.1,2742.0,12.64604095]
["bitfinex","ETHUSD",1739809341104,3.60369802,2742.1,2742.0,3.85826784]
["bitfinex","ETHUSD",1739809341414,3.60369802,2742.1,2742.0,0.04237349]
["bitfinex","ETHUSD",1739809341619,3.60369802,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1739809341912,3.60369802,2742.1,2741.6,0.8226]
["bitfinex","ETHUSD",1739809341913,3.60369802,2742.1,2741.9,0.0432049]
["bitfinex","ETHUSD",1739809342117,3.60369802,2742.1,2741.9,3.0]
["bitfinex","ETHUSD",1739809342411,3.60369802,2742.1,2742.0,0.0431118]
["bitfinex","ETHUSD",1739809342617,7.25053802,2742.1,2742.0,0.0431118]
["bitfinex","ETHUSD",1739809342814,3.60369802,2742.3,2741.6,3.64747]
["bitfinex","ETHUSD",1739809343014,3.64672,2742.2,2741.6,3.64747]
["bitfinex","ETHUSD",1739809343224,3.64691,2742.1,2741.7,0.04339112]
["bitfinex","ETHUSD",1739809343416,7.25035802,2742.3,2741.6,3.64748]
["bitfinex","ETHUSD",1739809343657,3.60369802,2742.3,2741.7,3.69065112]
["bitfinex","ETHUSD",1739809343820,3.60369802,2742.3,2741.7,0.04339112]
["bitfinex","ETHUSD",1739809344004,3.64707,2742.0,2741.7,0.04339112]
["bitfinex","ETHUSD",1739809344206,0.02697346,2741.9,2741.2,0.8019]
["bitfinex","ETHUSD",1739809344462,4.32871582,2742.3,2741.2,0.8019]
["bitfinex","ETHUSD",1739809344604,7.25030802,2742.3,2741.3,0.04376365]
["bitfinex","ETHUSD",1739809344806,7.25030802,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1739809345259,7.25030802,2742.3,2741.8,0.04329801]
["bitfinex","ETHUSD",1739809345411,3.60369802,2742.3,2741.5,0.03647269]
["bitfinex","ETHUSD",1739809345609,3.60369802,2742.3,2741.7,3.64728]
["bitfinex","ETHUSD",1739809345927,3.60369802,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1739809346329,3.60369802,2742.3,2742.1,3.64682]
["bitfinex","ETHUSD",1739809346649,3.60369802,2742.3,2742.2,0.04426954]
["bitfinex","ETHUSD",1739809346955,3.64652,2742.4,2742.2,0.04426954]
["bitfinex","ETHUSD",1739809347114,3.64623,2742.6,2742.2,0.04426954]
["bitfinex","ETHUSD",1739809347437,0.7621,2743.0,2742.4,3.64638]
["bitfinex","ETHUSD",1739809347438,4.40784,2743.0,2742.4,3.64638]
["bitfinex","ETHUSD",1739809347640,4.41578,2743.4,2742.8,3.6459]
["bitfinex","ETHUSD",1739809347843,1.15735535,2743.8,2742.9,3.68930811]
["bitfinex","ETHUSD",1739809348037,3.645,2743.5,2742.9,3.68930811]
["bitfinex","ETHUSD",1739809348371,0.7902,2743.8,2742.9,0.04361811]
["bitfinex","ETHUSD",1739809348675,3.64591,2742.8,2742.2,3.64665]
["bitfinex","ETHUSD",1739809348872,3.64591,2742.8,2742.0,3.64688]
["bitfinex","ETHUSD",1739809349172,0.55,2742.9,2741.9,0.8053]
["bitfinex","ETHUSD",1739809349316,3.64617,2742.6,2741.9,0.8053]
["bitfinex","ETHUSD",1739809349513,3.64624,2742.6,2741.9,0.8053]
["bitfinex","ETHUSD",1739809349717,3.64601,2742.8,2741.9,0.8053]
["bitfinex","ETHUSD",1739809349921,3.64611,2742.7,2742.1,3.64682]
["bitfinex","ETHUSD",1739809350126,3.64618,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1739809350324,3.64662,2742.3,2741.9,0.8053]
["bitfinex","ETHUSD",1739809350533,0.02697346,2742.8,2741.9,0.8053]
["bitfinex","ETHUSD",1739809350766,3.64709,2742.0,2741.4,3.99774]
["bitfinex","ETHUSD",1739809350964,3.64709,2742.0,2741.5,3.0]
["bitfinex","ETHUSD",1739809350965,3.64707,2742.0,2741.5,3.0]
["bitfinex","ETHUSD",1739809351326,3.64746,2741.7,2741.0,3.6482]
["bitfinex","ETHUSD",1739809351627,0.55,2742.7,2740.4,13.32680311]
["bitfinex","ETHUSD",1739809351628,0.7595,2742.3,2740.9,4.1381]
["bitfinex","ETHUSD",1739809351860,0.7595,2742.7,2742.0,3.64695]
["bitfinex","ETHUSD",1739809352062,3.58927092,2743.3,2742.7,3.64593]
["bitfinex","ETHUSD",1739809352363,3.64538,2743.2,2742.5,0.7508]
["bitfinex","ETHUSD",1739809352537,3.64571,2743.0,2742.5,0.7508]
["bitfinex","ETHUSD",1739809353061,0.55,2743.2,2742.1,0.8219]
["bitfinex","ETHUSD",1739809353262,3.64637,2742.5,2741.7,3.64726]
["bitfinex","ETHUSD",1739809353462,1.354,2742.8,2741.7,0.8141]
["bitfinex","ETHUSD",1739809353669,3.64698,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1739809353871,0.804,2742.8,2741.3,4.46192]
["bitfinex","ETHUSD",1739809353872,3.64718,2741.9,2741.3,4.46197]
["bitfinex","ETHUSD",1739809354073,3.64718,2741.9,2741.2,3.64793]
["bitfinex","ETHUSD",1739809354074,3.64714,2741.9,2741.2,3.64793]
["bitfinex","ETHUSD",1739809354368,3.64688,2742.1,2740.9,0.80647711]
["bitfinex","ETHUSD",1739809354589,4.1967,2742.2,2741.0,3.62972802]
["bitfinex","ETHUSD",1739809354737,3.64725,2741.8,2741.1,3.64814]
["bitfinex","ETHUSD",1739809354932,3.64717,2741.9,2741.3,3.64787]
["bitfinex","ETHUSD",1739809355133,3.64686,2742.1,2741.2,0.04357229]
["bitfinex","ETHUSD",1739809355330,3.58927092,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1739809355566,3.58927092,2742.3,2741.3,0.82487914]
["bitfinex","ETHUSD",1739809355772,3.58927092,2742.3,2742.0,0.04282728]
["bitfinex","ETHUSD",1739809355967,3.58927092,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1739809356169,3.58927092,2742.3,2742.1,0.04273418]
["bitfinex","ETHUSD",1739809356374,3.58927092,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1739809356534,3.58927092,2742.3,2742.2,0.0426411]
["bitfinex","ETHUSD",1739809356734,3.58927092,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1739809356735,3.58927092,2742.3,2741.3,4.50334573]
["bitfinex","ETHUSD",1739809356966,3.58927092,2742.3,2742.2,0.0426411]
["bitfinex","ETHUSD",1739809357166,3.58927092,2742.3,2741.7,3.0]
["bitfinex","ETHUSD",1739809357167,3.61624438,2742.3,2741.7,3.0]
["bitfinex","ETHUSD",1739809357369,3.64681,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1739809357538,3.64681,2742.2,2741.6,7.29482]
["bitfinex","ETHUSD",1739809357739,3.58927092,2742.0,2741.6,3.6474]
["bitfinex","ETHUSD",1739809357974,3.64732,2741.8,2741.3,3.64787]
["bitfinex","ETHUSD",1739809358267,4.37237092,2742.0,2741.3,0.7296]
["bitfinex","ETHUSD",1739809358469,4.37237092,2742.0,2741.3,3.64786]
["bitfinex","ETHUSD",1739809358470,3.6473,2741.8,2741.3,3.64786]
["bitfinex","ETHUSD",1739809358679,3.64737,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1739809358847,3.64737,2741.7,2741.0,1.40292802]
["bitfinex","ETHUSD",1739809358848,3.64763,2741.5,2741.0,1.40292802]
["bitfinex","ETHUSD",1739809359046,3.64723,2741.8,2741.0,1.40292802]
["bitfinex","ETHUSD",1739809359348,4.37237092,2742.0,2741.2,3.64792]
["bitfinex","ETHUSD",1739809359677,4.37237092,2742.0,2741.0,0.7732]
["bitfinex","ETHUSD",1739809359678,8.01943092,2742.0,2741.4,7.29537]
["bitfinex","ETHUSD",1739809359837,8.01943092,2742.0,2741.0,3.7732]
["bitfinex","ETHUSD",1739809359838,3.58927092,2742.0,2741.0,3.7732]
["bitfinex","ETHUSD",1739809360039,3.58927092,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739809360672,3.58927092,2742.0,2741.9,4.456493]
["bitfinex","ETHUSD",1739809360873,3.58927092,2742.0,2741.9,7.456493]
["bitfinex","ETHUSD",1739809361286,9.2e-07,2742.0,2741.9,7.456493]
["bitfinex","ETHUSD",1739809362170,9.2e-07,2742.0,2741.9,8.259793]
["bitfinex","ETHUSD",1739809362555,0.8157,2743.7,2743.0,3.64559]
["bitfinex","ETHUSD",1739809362756,0.8157,2743.7,2743.1,3.64541]
["bitfinex","ETHUSD",1739809362955,4.46045,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1739809363165,4.46045,2743.7,2743.0,3.64554]
["bitfinex","ETHUSD",1739809363554,3.64498,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1739809363773,4.46045,2743.7,2743.1,3.64548]
["bitfinex","ETHUSD",1739809364082,3.64449,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1739809364286,4.47455,2744.1,2743.2,3.64537]
["bitfinex","ETHUSD",1739809364579,3.64461,2743.8,2743.1,0.44502]
["bitfinex","ETHUSD",1739809364818,3.64461,2743.8,2742.9,0.8047]
["bitfinex","ETHUSD",1739809365078,0.8303,2744.1,2742.9,0.84115153]
["bitfinex","ETHUSD",1739809365283,3.64376,2744.5,2743.8,3.64454]
["bitfinex","ETHUSD",1739809365490,3.64376,2744.5,2743.8,7.28896]
["bitfinex","ETHUSD",1739809365651,3.64376,2744.5,2743.6,0.7951442]
["bitfinex","ETHUSD",1739809365652,3.64375,2744.5,2743.7,3.0]
["bitfinex","ETHUSD",1739809365865,3.64345,2744.7,2744.0,3.64419]
["bitfinex","ETHUSD",1739809366107,0.815,2744.8,2743.8,0.03644416]
["bitfinex","ETHUSD",1739809366241,3.64273,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1739809366446,0.7934,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1739809366750,3.64223,2745.6,2744.1,0.7992]
["bitfinex","ETHUSD",1739809366751,3.64227,2745.6,2744.9,3.64306]
["bitfinex","ETHUSD",1739809366943,3.64227,2745.6,2744.9,3.64303]
["bitfinex","ETHUSD",1739809367144,3.64227,2745.6,2744.8,0.7992]
["bitfinex","ETHUSD",1739809367361,3.64219,2745.6,2744.8,0.7992]
["bitfinex","ETHUSD",1739809367596,3.64219,2745.6,2744.9,3.64303]
["bitfinex","ETHUSD",1739809367597,3.64245,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1739809367780,3.64269,2745.3,2744.7,3.64333]
["bitfinex","ETHUSD",1739809367979,4.453534,2745.5,2744.8,3.64325]
["bitfinex","ETHUSD",1739809368185,4.453534,2745.5,2744.8,3.64316]
["bitfinex","ETHUSD",1739809368362,0.811164,2745.5,2744.8,3.64316]
["bitfinex","ETHUSD",1739809368594,3.64234,2745.5,2744.8,3.64316]
["bitfinex","ETHUSD",1739809368796,3.64251,2745.4,2744.8,3.64316]
["bitfinex","ETHUSD",1739809368999,3.64225,2745.6,2744.9,3.64304]
["bitfinex","ETHUSD",1739809369341,3.64232,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1739809370010,3.64229,2745.6,2745.0,3.68267026]
["bitfinex","ETHUSD",1739809370212,3.64229,2745.6,2745.0,0.03976026]
["bitfinex","ETHUSD",1739809370622,0.1508012,2745.9,2745.4,3.64237]
["bitfinex","ETHUSD",1739809370941,3.7926412,2745.9,2745.5,0.04772866]
["bitfinex","ETHUSD",1739809371232,3.7926212,2745.9,2745.5,0.04772866]
["bitfinex","ETHUSD",1739809371402,0.1508012,2745.9,2745.5,0.04772866]
["bitfinex","ETHUSD",1739809371736,0.1508012,2745.9,2745.6,0.04761048]
["bitfinex","ETHUSD",1739809372080,0.1508012,2745.9,2745.2,3.64263]
["bitfinex","ETHUSD",1739809372277,3.7926212,2745.9,2745.7,0.04749231]
["bitfinex","ETHUSD",1739809372514,3.64192,2745.8,2745.1,0.8216]
["bitfinex","ETHUSD",1739809372681,3.64207,2745.7,2745.1,0.8216]
["bitfinex","ETHUSD",1739809372902,3.64196,2745.8,2745.1,0.8216]
["bitfinex","ETHUSD",1739809373125,3.64196,2745.8,2745.2,7.28526]
["bitfinex","ETHUSD",1739809373287,0.1508012,2745.9,2745.4,3.64234]
["bitfinex","ETHUSD",1739809373481,0.1508012,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1739809373834,0.1508012,2745.9,2745.8,7.39492]
["bitfinex","ETHUSD",1739809373998,0.1508012,2745.9,2745.8,3.753]
["bitfinex","ETHUSD",1739809374198,0.1508012,2745.9,2745.8,3.0]
["bitfinex","ETHUSD",1739809374384,0.1508012,2745.9,2745.8,6.64192]
["bitfinex","ETHUSD",1739809374782,0.1508012,2745.9,2745.8,3.0]
["bitfinex","ETHUSD",1739809375335,0.1508012,2745.9,2745.4,0.7879]
["bitfinex","ETHUSD",1739809375487,3.7926012,2745.9,2745.4,0.7879]
["bitfinex","ETHUSD",1739809375689,0.1508012,2745.9,2745.6,3.0]
["bitfinex","ETHUSD",1739809375885,0.1508012,2745.9,2745.6,6.64211]
["bitfinex","ETHUSD",1739809376197,0.1508012,2745.9,2745.4,0.7879]
["bitfinex","ETHUSD",1739809376198,0.1508012,2745.9,2745.4,0.8116]
["bitfinex","ETHUSD",1739809376382,0.1508012,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1739809376783,0.1508012,2745.9,2745.7,3.64194]
["bitfinex","ETHUSD",1739809377089,0.1508012,2745.9,2745.8,3.64192]
["bitfinex","ETHUSD",1739809377605,0.1508012,2745.9,2745.8,7.45052]
["bitfinex","ETHUSD",1739809378340,1.2e-06,2745.9,2745.8,7.45052]
["bitfinex","ETHUSD",1739809378517,1.2e-06,2745.9,2745.8,9.10884631]
["bitfinex","ETHUSD",1739809379107,5.7e-07,2746.4,2746.3,7.43526]
["bitfinex","ETHUSD",1739809379314,5.7e-07,2746.4,2746.3,12.57606311]
["bitfinex","ETHUSD",1739809380207,3.63866,2748.3,2746.3,12.57606311]
["bitfinex","ETHUSD",1739809380424,3.63901,2748.0,2746.4,0.794]
["bitfinex","ETHUSD",1739809380634,3.64015,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1739809380834,3.63928,2747.8,2746.4,5.15510951]
["bitfinex","ETHUSD",1739809380835,3.6396,2747.6,2746.4,5.15510951]
["bitfinex","ETHUSD",1739809380986,3.63983,2747.4,2746.7,3.0]
["bitfinex","ETHUSD",1739809381193,3.64025,2747.1,2746.5,3.64096]
["bitfinex","ETHUSD",1739809381531,3.64001,2747.3,2746.4,0.794]
["bitfinex","ETHUSD",1739809381733,3.63993,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1739809381894,3.63993,2747.3,2746.6,3.64074]
["bitfinex","ETHUSD",1739809382094,4.99473,2747.8,2746.4,4.43506]
["bitfinex","ETHUSD",1739809382333,4.99473,2747.8,2745.4,1.108276]
["bitfinex","ETHUSD",1739809382334,0.7738,2747.1,2746.1,0.8227]
["bitfinex","ETHUSD",1739809382536,3.641,2746.5,2745.9,3.64176]
["bitfinex","ETHUSD",1739809382829,4.41506,2746.3,2745.7,0.35]
["bitfinex","ETHUSD",1739809383002,0.71330929,2747.2,2745.7,0.35]
["bitfinex","ETHUSD",1739809383003,3.64102,2746.5,2745.7,3.99194]
["bitfinex","ETHUSD",1739809383202,3.64132,2746.3,2745.7,3.99201]
["bitfinex","ETHUSD",1739809383417,0.7738,2746.6,2745.9,3.64173]
["bitfinex","ETHUSD",1739809383731,0.7738,2746.6,2745.7,0.35]
["bitfinex","ETHUSD",1739809383732,0.02697346,2746.5,2745.7,0.35]
["bitfinex","ETHUSD",1739809383931,4.4147,2746.6,2745.7,0.35]
["bitfinex","ETHUSD",1739809384117,3.64134,2746.3,2745.7,0.35]
["bitfinex","ETHUSD",1739809384626,0.44147,2746.5,2745.4,3.64235]
["bitfinex","ETHUSD",1739809384627,3.64157,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1739809384793,3.64143,2746.2,2745.4,3.64243]
["bitfinex","ETHUSD",1739809384996,0.7738,2746.6,2745.5,0.04645196]
["bitfinex","ETHUSD",1739809385198,3.64114,2746.4,2745.7,6.64194]
["bitfinex","ETHUSD",1739809385495,0.7738,2746.6,2745.5,0.04645196]
["bitfinex","ETHUSD",1739809385804,3.64205,2745.7,2745.6,0.04659137]
["bitfinex","ETHUSD",1739809386339,3.64205,2745.7,2745.0,0.7681]
["bitfinex","ETHUSD",1739809386340,0.8005,2745.9,2745.0,0.7681]
["bitfinex","ETHUSD",1739809386491,3.64269,2745.3,2745.0,1.58302503]
["bitfinex","ETHUSD",1739809386695,0.8005,2745.9,2745.1,0.04974039]
["bitfinex","ETHUSD",1739809386916,3.64232,2745.5,2744.7,3.9933]
["bitfinex","ETHUSD",1739809387107,3.64232,2745.5,2745.2,0.04961035]
["bitfinex","ETHUSD",1739809387319,3.64247,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1739809387643,4.44242,2745.9,2744.8,3.64323]
["bitfinex","ETHUSD",1739809387644,3.64227,2745.6,2745.3,0.04948032]
["bitfinex","ETHUSD",1739809387929,0.8005,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1739809388131,3.64158,2746.1,2745.4,0.08577402]
["bitfinex","ETHUSD",1739809388343,3.64158,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1739809388632,3.64194,2745.8,2745.5,0.04943292]
["bitfinex","ETHUSD",1739809388822,3.64167,2746.0,2745.5,0.04943292]
["bitfinex","ETHUSD",1739809389016,3.64167,2746.0,2745.3,4.4106]
["bitfinex","ETHUSD",1739809389017,3.64192,2745.9,2745.3,4.4106]
["bitfinex","ETHUSD",1739809389217,3.64205,2745.7,2745.6,0.04930292]
["bitfinex","ETHUSD",1739809389418,3.64252,2745.4,2744.3,0.8299]
["bitfinex","ETHUSD",1739809389621,3.64307,2745.0,2744.3,0.8299]
["bitfinex","ETHUSD",1739809389830,3.64307,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1739809390032,3.64326,2744.8,2744.5,0.45349182]
["bitfinex","ETHUSD",1739809390328,3.64426,2744.1,2743.9,1.1799]
["bitfinex","ETHUSD",1739809390636,3.64342,2744.7,2744.1,3.64411]
["bitfinex","ETHUSD",1739809390848,0.7716,2745.0,2744.4,3.64374]
["bitfinex","ETHUSD",1739809390997,4.41461,2745.0,2744.5,0.364374]
["bitfinex","ETHUSD",1739809391197,4.41461,2745.0,2743.9,7.82427]
["bitfinex","ETHUSD",1739809391198,0.7716,2745.0,2743.9,7.82427]
["bitfinex","ETHUSD",1739809391398,3.6442,2744.1,2743.5,4.7611]
["bitfinex","ETHUSD",1739809391639,3.6442,2744.1,2743.5,5.50060329]
["bitfinex","ETHUSD",1739809391937,3.64365,2744.5,2743.7,3.64463]
["bitfinex","ETHUSD",1739809392105,0.55,2744.8,2743.6,3.0]
["bitfinex","ETHUSD",1739809392438,0.55,2744.8,2743.5,0.7662]
["bitfinex","ETHUSD",1739809392439,3.64327,2744.8,2743.5,0.7662]
["bitfinex","ETHUSD",1739809392648,0.7716,2745.0,2743.7,0.03644262]
["bitfinex","ETHUSD",1739809392851,4.41746,2745.4,2744.7,3.64329]
["bitfinex","ETHUSD",1739809393021,4.41746,2745.4,2744.5,3.64359]
["bitfinex","ETHUSD",1739809393334,3.64225,2745.6,2744.9,3.64298]
["bitfinex","ETHUSD",1739809393637,0.7749,2745.7,2745.1,3.64274]
["bitfinex","ETHUSD",1739809393860,3.64227,2745.6,2745.0,3.64289]
["bitfinex","ETHUSD",1739809394011,0.7749,2745.7,2745.1,3.6428]
["bitfinex","ETHUSD",1739809394353,2.92560992,2746.1,2745.7,3.64196]
["bitfinex","ETHUSD",1739809394510,2.92560992,2746.1,2745.6,3.64206]
["bitfinex","ETHUSD",1739809394706,2.92560992,2746.1,2745.9,3.64176]
["bitfinex","ETHUSD",1739809394930,2.15070992,2746.1,2745.9,7.28346]
["bitfinex","ETHUSD",1739809395168,2.15070992,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1739809395315,2.15070992,2746.1,2746.0,6.64166]
["bitfinex","ETHUSD",1739809395662,2.15070992,2746.1,2746.0,8.18407631]
["bitfinex","ETHUSD",1739809396127,2.15070992,2746.1,2746.0,8.53407631]
["bitfinex","ETHUSD",1739809397012,3.64079,2746.7,2746.1,3.0]
["bitfinex","ETHUSD",1739809397217,3.64058,2746.9,2746.1,6.64151]
["bitfinex","ETHUSD",1739809397415,3.64058,2746.9,2745.8,5.14080311]
["bitfinex","ETHUSD",1739809397416,0.57912899,2746.9,2745.7,0.74507615]
["bitfinex","ETHUSD",1739809397711,0.7998,2746.9,2745.6,0.03640863]
["bitfinex","ETHUSD",1739809397915,4.44038,2746.9,2746.1,3.64142]
["bitfinex","ETHUSD",1739809398163,3.64103,2746.5,2745.9,3.64175]
["bitfinex","ETHUSD",1739809398365,3.64103,2746.5,2745.7,3.642]
["bitfinex","ETHUSD",1739809398509,3.64155,2746.1,2745.4,0.35]
["bitfinex","ETHUSD",1739809398712,4.47375,2746.1,2745.4,3.64243]
["bitfinex","ETHUSD",1739809398930,4.47375,2746.1,2745.5,0.06017976]
["bitfinex","ETHUSD",1739809399248,0.8322,2746.1,2745.2,1.59918374]
["bitfinex","ETHUSD",1739809399453,3.64083,2746.7,2746.0,3.64156]
["bitfinex","ETHUSD",1739809399654,3.64083,2746.7,2746.0,3.64154]
["bitfinex","ETHUSD",1739809399995,2.95740992,2747.0,2745.6,0.03641229]
["bitfinex","ETHUSD",1739809399996,3.64102,2746.5,2745.9,3.0]
["bitfinex","ETHUSD",1739809400163,3.64124,2746.4,2745.4,0.35]
["bitfinex","ETHUSD",1739809400321,3.64124,2746.4,2745.6,3.64209]
["bitfinex","ETHUSD",1739809400524,3.6414,2746.2,2745.6,3.64209]
["bitfinex","ETHUSD",1739809400721,3.6414,2746.2,2745.7,0.05961889]
["bitfinex","ETHUSD",1739809401036,3.64191,2745.9,2745.7,0.05961889]
["bitfinex","ETHUSD",1739809401556,0.7692,2746.7,2745.2,1.56276397]
["bitfinex","ETHUSD",1739809401873,0.7692,2746.7,2745.7,0.06813588]
["bitfinex","ETHUSD",1739809401874,8.05082,2746.7,2745.7,0.06813588]
["bitfinex","ETHUSD",1739809402016,3.64123,2746.4,2745.5,3.64226]
["bitfinex","ETHUSD",1739809402342,3.64127,2746.3,2745.7,0.05961889]
["bitfinex","ETHUSD",1739809402658,3.64123,2746.4,2745.6,0.05978138]
["bitfinex","ETHUSD",1739809402958,0.7692,2746.7,2745.6,0.05978138]
["bitfinex","ETHUSD",1739809402959,3.64091,2746.6,2745.8,3.64192]
["bitfinex","ETHUSD",1739809403127,0.7692,2746.7,2745.7,0.05961889]
["bitfinex","ETHUSD",1739809403325,3.64086,2746.6,2745.7,0.05961889]
["bitfinex","ETHUSD",1739809403562,3.64166,2746.0,2745.7,0.05961889]
["bitfinex","ETHUSD",1739809403858,3.64145,2746.2,2745.3,0.8062764]
["bitfinex","ETHUSD",1739809404064,0.7692,2746.7,2745.8,3.64192]
["bitfinex","ETHUSD",1739809404220,3.64159,2746.1,2745.3,0.35]
["bitfinex","ETHUSD",1739809404558,0.7692,2746.7,2745.7,3.0]
["bitfinex","ETHUSD",1739809404863,0.7692,2746.7,2745.6,0.03641486]
["bitfinex","ETHUSD",1739809405029,0.7692,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1739809405234,4.41003,2746.7,2746.1,7.28285]
["bitfinex","ETHUSD",1739809405457,0.7692,2746.7,2746.5,3.64099]
["bitfinex","ETHUSD",1739809405659,0.7692,2746.7,2746.1,4.369745]
["bitfinex","ETHUSD",1739809406130,0.7692,2746.7,2746.1,3.64146]
["bitfinex","ETHUSD",1739809406359,4.41,2746.7,2746.2,3.64131]
["bitfinex","ETHUSD",1739809406566,3.64108,2746.5,2745.8,3.99182]
["bitfinex","ETHUSD",1739809406774,7.28215,2746.5,2745.9,6.64178]
["bitfinex","ETHUSD",1739809407073,4.41001,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1739809407277,0.7692,2746.7,2746.1,0.728307]
["bitfinex","ETHUSD",1739809407604,0.7692,2746.7,2746.2,3.64128]
["bitfinex","ETHUSD",1739809407820,0.7692,2746.7,2746.5,3.64088]
["bitfinex","ETHUSD",1739809407969,0.7692,2746.7,2746.6,6.6772619]
["bitfinex","ETHUSD",1739809408304,0.7692,2746.7,2746.6,6.64086]
["bitfinex","ETHUSD",1739809408451,0.7692,2746.7,2746.6,7.669034]
["bitfinex","ETHUSD",1739809409246,0.7692,2746.7,2746.6,3.0]
["bitfinex","ETHUSD",1739809409448,3.64106,2746.5,2746.1,0.35]
["bitfinex","ETHUSD",1739809409801,3.64133,2746.3,2745.4,5.14080311]
["bitfinex","ETHUSD",1739809410111,3.64154,2746.1,2745.5,3.64223]
["bitfinex","ETHUSD",1739809410286,3.64133,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1739809410484,3.64076,2746.7,2745.7,0.364195]
["bitfinex","ETHUSD",1739809410485,3.6408,2746.7,2745.7,0.364195]
["bitfinex","ETHUSD",1739809410688,3.6408,2746.7,2746.1,7.28284]
["bitfinex","ETHUSD",1739809410877,3.6406,2746.8,2746.2,6.64131]
["bitfinex","ETHUSD",1739809411074,2.15070992,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1739809411465,2.15070992,2746.9,2746.3,3.64119]
["bitfinex","ETHUSD",1739809411670,2.15070992,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1739809411906,2.15070992,2746.9,2746.5,3.64095]
["bitfinex","ETHUSD",1739809412197,2.15070992,2746.9,2746.6,3.0]
["bitfinex","ETHUSD",1739809412566,2.15070992,2746.9,2746.7,3.64072]
["bitfinex","ETHUSD",1739809412771,2.15070992,2746.9,2746.4,6.6411]
["bitfinex","ETHUSD",1739809412965,5.79119992,2746.9,2746.5,3.0]
["bitfinex","ETHUSD",1739809413186,5.79119992,2746.9,2746.4,3.0]
["bitfinex","ETHUSD",1739809413501,2.15070992,2746.9,2746.5,3.64097]
["bitfinex","ETHUSD",1739809413652,2.15070992,2746.9,2746.5,1.02821]
["bitfinex","ETHUSD",1739809413851,2.15070992,2746.9,2746.7,3.64073]
["bitfinex","ETHUSD",1739809414053,2.15070992,2746.9,2746.8,3.0]
["bitfinex","ETHUSD",1739809414402,0.365,2748.3,2747.1,3.0]
["bitfinex","ETHUSD",1739809414572,3.63967,2747.6,2747.1,3.0]
["bitfinex","ETHUSD",1739809414906,3.63967,2747.6,2746.2,5.49080311]
["bitfinex","ETHUSD",1739809414907,3.63957,2747.6,2746.9,3.0]
["bitfinex","ETHUSD",1739809415091,3.63948,2747.7,2747.1,3.0]
["bitfinex","ETHUSD",1739809415407,3.63948,2747.7,2747.1,6.64018]
["bitfinex","ETHUSD",1739809415568,7.27847,2747.9,2747.2,3.63997]
["bitfinex","ETHUSD",1739809415767,3.63894,2748.1,2747.1,3.0]
["bitfinex","ETHUSD",1739809416013,3.63901,2748.0,2747.4,3.63975]
["bitfinex","ETHUSD",1739809416304,3.63888,2748.1,2747.5,3.63956]
["bitfinex","ETHUSD",1739809416517,3.63869,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1739809416804,0.005,2748.4,2747.1,3.694041]
["bitfinex","ETHUSD",1739809416953,3.63861,2748.3,2747.8,3.63927]
["bitfinex","ETHUSD",1739809417159,3.63874,2748.2,2747.7,3.0]
["bitfinex","ETHUSD",1739809417706,3.63861,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1739809417888,3.63861,2748.3,2747.7,3.63933]
["bitfinex","ETHUSD",1739809418407,3.63861,2748.3,2747.6,3.63946]
["bitfinex","ETHUSD",1739809418613,0.005,2748.4,2748.2,3.63872]
["bitfinex","ETHUSD",1739809418971,0.005,2748.4,2748.1,3.0]
["bitfinex","ETHUSD",1739809419189,0.005,2748.4,2748.1,7.27762]
["bitfinex","ETHUSD",1739809419393,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1739809419907,0.005,2748.4,2748.3,7.40271769]
["bitfinex","ETHUSD",1739809420296,0.005,2748.4,2748.3,7.366338]
["bitfinex","ETHUSD",1739809420755,0.005,2748.4,2748.3,7.40271312]
["bitfinex","ETHUSD",1739809420952,0.005,2748.4,2748.3,7.366338]
["bitfinex","ETHUSD",1739809421909,0.005,2748.4,2748.3,3.727728]
["bitfinex","ETHUSD",1739809422711,0.005,2748.4,2748.3,7.366338]
["bitfinex","ETHUSD",1739809422872,0.005,2748.4,2748.3,7.40271827]
["bitfinex","ETHUSD",1739809423271,0.005,2748.4,2748.3,7.366338]
["bitfinex","ETHUSD",1739809424212,0.005,2748.4,2748.3,3.727728]
["bitfinex","ETHUSD",1739809424364,0.005,2748.4,2748.3,7.366338]
["bitfinex","ETHUSD",1739809424914,0.005,2748.4,2748.3,7.40271387]
["bitfinex","ETHUSD",1739809425146,0.005,2748.4,2748.3,7.366338]
["bitfinex","ETHUSD",1739809428043,0.005,2748.4,2748.3,3.727728]
["bitfinex","ETHUSD",1739809428188,0.005,2748.4,2748.3,3.0]
["bitfinex","ETHUSD",1739809429048,3.63874,2748.2,2747.6,1.08504945]
["bitfinex","ETHUSD",1739809429193,3.63861,2748.3,2747.7,0.72842882]
["bitfinex","ETHUSD",1739809429389,3.63861,2748.3,2747.7,7.36775882]
["bitfinex","ETHUSD",1739809429593,3.63911,2748.0,2747.3,3.63985]
["bitfinex","ETHUSD",1739809429803,3.63881,2748.2,2747.4,3.63978]
["bitfinex","ETHUSD",1739809430104,3.63881,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1739809430311,3.63887,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1739809430650,3.64356,2748.4,2747.6,3.63946]
["bitfinex","ETHUSD",1739809430803,0.005,2748.4,2747.8,3.63927]
["bitfinex","ETHUSD",1739809431003,0.005,2748.4,2747.8,3.0]
["bitfinex","ETHUSD",1739809431207,0.005,2748.4,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809431425,3.63968,2747.5,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809431727,3.63987,2747.4,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809431894,3.63993,2747.3,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809432098,3.63987,2747.4,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809432352,3.63967,2747.5,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809432497,3.6396,2747.6,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809432949,3.6398,2747.4,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809433110,3.6396,2747.6,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809433448,3.64352,2748.4,2747.3,3.63984]
["bitfinex","ETHUSD",1739809433653,3.63975,2747.5,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809433859,3.63993,2747.3,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809434370,3.6398,2747.4,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809434498,0.55,2748.2,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809434699,3.63993,2747.3,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809435099,3.63861,2748.3,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809435299,0.005,2748.4,2747.4,3.63973]
["bitfinex","ETHUSD",1739809435495,3.63939,2747.8,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809435770,3.63993,2747.3,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809435902,4.18993,2747.3,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809436260,3.63993,2747.3,2747.2,0.15692742]
["bitfinex","ETHUSD",1739809436465,7.94487646,2747.3,2747.2,7.42e-06]
["bitfinex","ETHUSD",1739809436753,3.64191,2745.9,2745.4,0.349]
["bitfinex","ETHUSD",1739809436971,3.6416,2746.1,2745.4,0.349]
["bitfinex","ETHUSD",1739809437254,0.727973,2747.3,2745.5,3.64223]
["bitfinex","ETHUSD",1739809437434,0.727973,2747.3,2745.6,3.0]
["bitfinex","ETHUSD",1739809437435,0.55,2746.6,2745.6,3.0]
["bitfinex","ETHUSD",1739809437600,3.64123,2746.4,2745.7,3.64197]
["bitfinex","ETHUSD",1739809437802,3.64086,2746.7,2745.5,0.03641413]
["bitfinex","ETHUSD",1739809438053,3.641,2746.5,2745.9,3.64172]
["bitfinex","ETHUSD",1739809438253,0.727973,2747.3,2746.0,0.03641296]
["bitfinex","ETHUSD",1739809438254,3.64055,2746.9,2746.0,0.03641296]
["bitfinex","ETHUSD",1739809438454,3.64027,2747.1,2745.9,0.664172]
["bitfinex","ETHUSD",1739809438653,0.727973,2747.3,2745.6,0.14777405]
["bitfinex","ETHUSD",1739809438654,3.64046,2746.9,2745.6,0.14777405]
["bitfinex","ETHUSD",1739809438956,3.64168,2746.0,2745.6,0.14777405]
["bitfinex","ETHUSD",1739809439138,3.64196,2745.8,2745.6,0.14777405]
["bitfinex","ETHUSD",1739809439300,3.6417,2746.0,2745.6,0.14777405]
["bitfinex","ETHUSD",1739809439504,3.64202,2745.8,2745.6,0.14777405]
["bitfinex","ETHUSD",1739809440261,0.801,2745.9,2745.6,0.14777405]
["bitfinex","ETHUSD",1739809440399,3.64167,2746.0,2745.6,0.14777405]
["bitfinex","ETHUSD",1739809440796,4.44208,2746.5,2745.9,3.6417]
["bitfinex","ETHUSD",1739809441038,3.64114,2746.4,2745.8,0.8311]
["bitfinex","ETHUSD",1739809441397,3.64089,2746.6,2745.9,0.8311]
["bitfinex","ETHUSD",1739809441760,0.804,2747.2,2746.5,3.6409]
["bitfinex","ETHUSD",1739809442051,3.64043,2747.0,2746.6,0.8059]
["bitfinex","ETHUSD",1739809442418,3.64068,2746.8,2746.6,0.8059]
["bitfinex","ETHUSD",1739809442623,3.64043,2747.0,2746.6,0.8059]
["bitfinex","ETHUSD",1739809442966,0.804,2747.2,2746.6,0.8059]
["bitfinex","ETHUSD",1739809443105,0.804,2747.2,2745.8,0.349]
["bitfinex","ETHUSD",1739809443106,0.55,2746.5,2745.8,0.349]
["bitfinex","ETHUSD",1739809443306,0.57697346,2746.9,2745.4,0.7986]
["bitfinex","ETHUSD",1739809443307,3.64192,2745.8,2745.4,0.7986]
["bitfinex","ETHUSD",1739809443518,3.64192,2745.8,2744.9,3.643]
["bitfinex","ETHUSD",1739809443519,3.66902346,2745.7,2745.1,0.7986]
["bitfinex","ETHUSD",1739809443718,3.64205,2745.7,2745.1,0.7986]
["bitfinex","ETHUSD",1739809444159,4.19205,2745.7,2745.1,0.7986]
["bitfinex","ETHUSD",1739809444459,5.80532046,2745.7,2745.6,4.05e-06]
["bitfinex","ETHUSD",1739809444666,8.80532046,2745.7,2745.6,4.05e-06]
["bitfinex","ETHUSD",1739809444849,8.778347,2745.7,2745.6,4.05e-06]
["bitfinex","ETHUSD",1739809447018,9.51370545,2745.7,2745.6,4.05e-06]
["bitfinex","ETHUSD",1739809448513,4.44495,2745.7,2745.6,4.05e-06]
["bitfinex","ETHUSD",1739809448716,3.64205,2745.7,2745.6,4.05e-06]
["bitfinex","ETHUSD",1739809448949,3.64179,2745.9,2745.6,0.06036919]
["bitfinex","ETHUSD",1739809449152,3.6412,2746.4,2745.6,3.64207405]
["bitfinex","ETHUSD",1739809449365,3.6412,2746.4,2745.7,0.06020265]
["bitfinex","ETHUSD",1739809449520,3.64129,2746.3,2745.8,0.8198]
["bitfinex","ETHUSD",1739809449719,3.64149,2746.2,2745.8,0.8198]
["bitfinex","ETHUSD",1739809449975,3.64166,2746.0,2745.9,0.05987771]
["bitfinex","ETHUSD",1739809450115,3.64149,2746.2,2745.9,0.05987771]
["bitfinex","ETHUSD",1739809450322,3.64119,2746.4,2745.9,3.64177]
["bitfinex","ETHUSD",1739809450669,0.7588,2746.9,2745.9,0.84677857]
["bitfinex","ETHUSD",1739809450871,3.64021,2747.1,2746.6,4.46063]
["bitfinex","ETHUSD",1739809451034,4.39883,2747.3,2746.6,8.1014]
["bitfinex","ETHUSD",1739809451238,3.64003,2747.3,2746.6,4.46057]
["bitfinex","ETHUSD",1739809451416,3.63972,2747.5,2746.8,3.64059]
["bitfinex","ETHUSD",1739809451791,3.63946,2747.7,2747.0,3.64032]
["bitfinex","ETHUSD",1739809452071,0.7745,2748.0,2747.3,0.7607]
["bitfinex","ETHUSD",1739809452072,4.41362,2748.0,2747.3,0.7607]
["bitfinex","ETHUSD",1739809452282,3.63912,2748.0,2747.3,4.40061]
["bitfinex","ETHUSD",1739809452482,3.63876,2748.2,2747.4,3.63979]
["bitfinex","ETHUSD",1739809452775,3.64349,2748.4,2747.6,3.63943]
["bitfinex","ETHUSD",1739809452932,0.005,2748.4,2747.7,0.79709123]
["bitfinex","ETHUSD",1739809453131,0.005,2748.4,2747.7,0.7607]
["bitfinex","ETHUSD",1739809453355,0.005,2748.4,2747.7,4.43648045]
["bitfinex","ETHUSD",1739809453518,0.005,2748.4,2748.0,3.6389]
["bitfinex","ETHUSD",1739809453716,0.005,2748.4,2748.3,4.39931]
["bitfinex","ETHUSD",1739809454171,0.005,2748.4,2748.3,4.43569142]
["bitfinex","ETHUSD",1739809454317,1.2e-06,2748.7,2748.6,7.39891]
["bitfinex","ETHUSD",1739809454522,1.2e-06,2748.7,2748.6,7.43528136]
["bitfinex","ETHUSD",1739809454772,1.2e-06,2748.7,2748.6,3.7607]
["bitfinex","ETHUSD",1739809455265,1.2e-06,2748.7,2748.6,0.7607]
["bitfinex","ETHUSD",1739809455476,1.2e-06,2748.7,2748.6,4.39891]
["bitfinex","ETHUSD",1739809455834,1.2e-06,2748.7,2748.6,0.7607]
["bitfinex","ETHUSD",1739809457021,3.63846,2748.5,2748.2,0.8303]
["bitfinex","ETHUSD",1739809457266,3.6389,2748.1,2747.8,0.8303]
["bitfinex","ETHUSD",1739809457449,3.63878,2748.2,2747.8,0.8303]
["bitfinex","ETHUSD",1739809457633,3.6391,2748.0,2747.8,0.8303]
["bitfinex","ETHUSD",1739809457821,3.63914,2747.9,2747.8,0.8303]
["bitfinex","ETHUSD",1739809458061,0.75479746,2747.9,2747.2,0.8303]
["bitfinex","ETHUSD",1739809458261,3.64006,2747.2,2746.6,0.349]
["bitfinex","ETHUSD",1739809458465,3.64047,2746.9,2746.6,0.349]
["bitfinex","ETHUSD",1739809458763,0.73079431,2748.3,2746.6,0.349]
["bitfinex","ETHUSD",1739809458961,3.63967,2747.5,2746.7,3.64072]
["bitfinex","ETHUSD",1739809459166,3.63995,2747.3,2746.7,0.398972]
["bitfinex","ETHUSD",1739809459348,3.63892,2748.1,2747.3,3.63992]
["bitfinex","ETHUSD",1739809459722,3.63909,2748.0,2747.3,3.63992]
["bitfinex","ETHUSD",1739809460020,3.63863,2748.3,2747.3,3.63992]
["bitfinex","ETHUSD",1739809460366,3.63863,2748.3,2747.1,3.0]
["bitfinex","ETHUSD",1739809460367,1.2e-06,2748.7,2748.3,0.8303]
["bitfinex","ETHUSD",1739809460523,1.2e-06,2748.7,2748.5,3.63825]
["bitfinex","ETHUSD",1739809461366,1.2e-06,2748.7,2748.5,7.31287598]
["bitfinex","ETHUSD",1739809461527,1.2e-06,2748.7,2748.4,3.0]
["bitfinex","ETHUSD",1739809461726,1.2e-06,2748.7,2748.4,0.85661974]
["bitfinex","ETHUSD",1739809461925,1.2e-06,2748.7,2748.4,3.0]
["bitfinex","ETHUSD",1739809462167,1.2e-06,2748.7,2748.5,3.63825]
["bitfinex","ETHUSD",1739809462630,1.2e-06,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1739809462834,1.2e-06,2748.7,2748.5,3.63825]
["bitfinex","ETHUSD",1739809463026,1.2e-06,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1739809463233,1.2e-06,2748.7,2748.6,4.70223145]
["bitfinex","ETHUSD",1739809463466,1.2e-06,2748.7,2748.6,1.027646]
["bitfinex","ETHUSD",1739809463769,1.2e-06,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1739809463924,1.2e-06,2748.7,2748.6,6.63821]
["bitfinex","ETHUSD",1739809464367,1.2e-06,2748.7,2748.6,7.41761]
["bitfinex","ETHUSD",1739809466780,3.63631,2750.1,2748.9,3.63781]
["bitfinex","ETHUSD",1739809466939,3.63631,2750.1,2748.9,8.8040231]
["bitfinex","ETHUSD",1739809466940,3.63651,2749.9,2748.9,8.8040231]
["bitfinex","ETHUSD",1739809467145,3.636,2750.3,2748.9,13.8551142]
["bitfinex","ETHUSD",1739809467476,3.0,2750.5,2748.9,13.8551142]
["bitfinex","ETHUSD",1739809467477,1e-05,2749.0,2748.9,13.8551142]
["bitfinex","ETHUSD",1739809467678,3.63559,2750.6,2749.1,0.7666]
["bitfinex","ETHUSD",1739809467883,3.63596,2750.4,2749.7,0.7666]
["bitfinex","ETHUSD",1739809468178,3.63562,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1739809468338,3.63537,2750.8,2750.1,3.67250646]
["bitfinex","ETHUSD",1739809468540,4.443098,2750.8,2750.1,3.67250646]
["bitfinex","ETHUSD",1739809468774,3.63564,2750.6,2749.8,3.63654]
["bitfinex","ETHUSD",1739809468989,4.443098,2750.8,2749.9,3.0]
["bitfinex","ETHUSD",1739809469192,0.1508012,2751.5,2750.6,3.63547]
["bitfinex","ETHUSD",1739809469393,3.63472,2751.3,2750.7,1.1196]
["bitfinex","ETHUSD",1739809469570,0.1508012,2751.5,2750.7,1.1196]
["bitfinex","ETHUSD",1739809469767,3.63513,2751.0,2750.7,0.7706]
["bitfinex","ETHUSD",1739809469981,3.998643,2751.0,2750.3,1.1196]
["bitfinex","ETHUSD",1739809470222,0.363513,2751.0,2750.3,1.1196]
["bitfinex","ETHUSD",1739809470383,0.1508012,2751.5,2750.4,6.63582]
["bitfinex","ETHUSD",1739809470582,0.02697346,2751.4,2750.3,1.1196]
["bitfinex","ETHUSD",1739809470784,3.63553,2750.7,2750.3,0.7706]
["bitfinex","ETHUSD",1739809470980,0.55,2751.2,2750.3,0.7706]
["bitfinex","ETHUSD",1739809470981,0.55,2751.0,2750.3,0.7706]
["bitfinex","ETHUSD",1739809471189,0.55,2751.0,2749.4,4.75675]
["bitfinex","ETHUSD",1739809471190,3.63606,2750.3,2749.4,4.75675]
["bitfinex","ETHUSD",1739809471398,3.999666,2750.3,2749.4,4.75675]
["bitfinex","ETHUSD",1739809471598,0.363606,2750.3,2749.4,1.83096745]
["bitfinex","ETHUSD",1739809471804,3.63545,2750.7,2749.5,0.03636166]
["bitfinex","ETHUSD",1739809472116,3.63574,2750.5,2749.7,3.63673]
["bitfinex","ETHUSD",1739809472418,3.63618,2750.2,2749.4,5.46799745]
["bitfinex","ETHUSD",1739809472565,3.63589,2750.4,2749.6,3.63681]
["bitfinex","ETHUSD",1739809472768,3.63563,2750.6,2749.9,3.0]
["bitfinex","ETHUSD",1739809472963,3.63533,2750.8,2749.9,3.0]
["bitfinex","ETHUSD",1739809472964,3.63533,2750.8,2750.0,3.6726278]
["bitfinex","ETHUSD",1739809473199,0.7888,2750.9,2750.3,3.0]
["bitfinex","ETHUSD",1739809473404,7.27029,2751.0,2750.3,3.0]
["bitfinex","ETHUSD",1739809473606,3.63513,2751.0,2750.3,3.0]
["bitfinex","ETHUSD",1739809473764,3.63538,2750.8,2750.3,3.0]
["bitfinex","ETHUSD",1739809473976,3.63538,2750.8,2750.2,0.7706]
["bitfinex","ETHUSD",1739809473977,3.63558,2750.6,2750.2,0.7706]
["bitfinex","ETHUSD",1739809474202,3.63538,2750.8,2750.2,0.7706]
["bitfinex","ETHUSD",1739809474503,3.63549,2750.7,2750.2,0.7706]
["bitfinex","ETHUSD",1739809474688,3.63549,2750.7,2749.8,0.8003]
["bitfinex","ETHUSD",1739809474689,0.727071,2750.7,2749.8,0.8003]
["bitfinex","ETHUSD",1739809475004,3.63574,2750.5,2749.8,0.8003]
["bitfinex","ETHUSD",1739809475175,0.02697346,2750.4,2749.8,0.8003]
["bitfinex","ETHUSD",1739809475378,0.9800012,2751.5,2750.1,3.63623]
["bitfinex","ETHUSD",1739809475705,0.1508012,2751.5,2750.7,0.8003]
["bitfinex","ETHUSD",1739809475861,0.1508012,2751.5,2751.1,3.63479]
["bitfinex","ETHUSD",1739809476063,0.1508012,2751.5,2750.9,3.63506]
["bitfinex","ETHUSD",1739809476259,0.1508012,2751.5,2750.8,3.6353]
["bitfinex","ETHUSD",1739809476478,3.7852612,2751.5,2750.8,3.6353]
["bitfinex","ETHUSD",1739809476700,0.1508012,2751.5,2750.9,0.03634589]
["bitfinex","ETHUSD",1739809476900,0.1508012,2751.5,2750.9,3.03634589]
["bitfinex","ETHUSD",1739809477062,0.1508012,2751.5,2751.1,3.0]
["bitfinex","ETHUSD",1739809477263,0.1508012,2751.5,2751.1,6.63478]
["bitfinex","ETHUSD",1739809477460,0.1508012,2751.5,2751.3,3.63456]
["bitfinex","ETHUSD",1739809477704,0.1508012,2751.5,2751.4,0.03634143]
["bitfinex","ETHUSD",1739809478078,0.1508012,2751.5,2751.3,3.63461]
["bitfinex","ETHUSD",1739809478280,0.1508012,2751.5,2751.4,4.43481]
["bitfinex","ETHUSD",1739809478479,0.1508012,2751.5,2751.4,0.8003]
["bitfinex","ETHUSD",1739809478684,0.1508012,2751.5,2750.9,0.8003]
["bitfinex","ETHUSD",1739809478893,0.1508012,2751.5,2750.9,3.8003]
["bitfinex","ETHUSD",1739809479210,0.1508012,2751.5,2751.2,3.0]
["bitfinex","ETHUSD",1739809479506,0.1508012,2751.5,2751.1,3.0]
["bitfinex","ETHUSD",1739809479720,0.1508012,2751.5,2750.9,4.78446]
["bitfinex","ETHUSD",1739809480125,0.1508012,2751.5,2750.9,1.1493]
["bitfinex","ETHUSD",1739809480273,3.63454,2751.4,2750.9,1.1493]
["bitfinex","ETHUSD",1739809480468,0.1508012,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1739809480698,0.1508012,2751.5,2751.4,7.44281]
["bitfinex","ETHUSD",1739809481668,0.1508012,2751.5,2751.4,8.16886435]
["bitfinex","ETHUSD",1739809483017,0.1508012,2751.5,2751.4,4.53435435]
["bitfinex","ETHUSD",1739809483231,0.1508012,2751.5,2751.4,3.0]
["bitfinex","ETHUSD",1739809483521,0.1508012,2751.5,2751.1,0.7675]
["bitfinex","ETHUSD",1739809484017,0.1508012,2751.5,2751.2,3.63468]
["bitfinex","ETHUSD",1739809484573,0.1508012,2751.5,2751.2,3.63467]
["bitfinex","ETHUSD",1739809484788,0.1508012,2751.5,2750.9,3.0]
["bitfinex","ETHUSD",1739809485003,0.1508012,2751.5,2750.7,1.1061]
["bitfinex","ETHUSD",1739809485004,3.63491,2751.1,2750.7,0.7581]
["bitfinex","ETHUSD",1739809485206,3.63467,2751.3,2750.7,4.39353]
["bitfinex","ETHUSD",1739809485423,3.63451,2751.4,2750.7,1.197453]
["bitfinex","ETHUSD",1739809485574,3.63485,2751.2,2750.7,0.7581]
["bitfinex","ETHUSD",1739809485926,3.63485,2751.2,2750.5,3.63558]
["bitfinex","ETHUSD",1739809486077,0.1508012,2751.5,2750.4,1.1439]
["bitfinex","ETHUSD",1739809486426,3.7852512,2751.5,2750.5,0.03634842]
["bitfinex","ETHUSD",1739809486728,0.7611,2751.3,2750.4,0.7959]
["bitfinex","ETHUSD",1739809487024,0.7611,2751.3,2749.8,5.12984689]
["bitfinex","ETHUSD",1739809487025,3.63534,2750.8,2750.2,0.348]
["bitfinex","ETHUSD",1739809487229,0.7611,2750.6,2749.6,0.7779]
["bitfinex","ETHUSD",1739809487371,0.7611,2750.6,2749.7,3.63676]
["bitfinex","ETHUSD",1739809487574,4.39674,2750.6,2750.0,3.63635]
["bitfinex","ETHUSD",1739809487828,4.39674,2750.6,2749.9,3.63641]
["bitfinex","ETHUSD",1739809488126,4.39674,2750.6,2750.0,3.6363]
["bitfinex","ETHUSD",1739809488287,0.7611,2750.6,2749.9,0.03635823]
["bitfinex","ETHUSD",1739809488486,4.392,2751.0,2750.3,3.63586]
["bitfinex","ETHUSD",1739809488871,8.02712,2751.0,2750.3,3.63586]
["bitfinex","ETHUSD",1739809489086,4.392,2751.0,2750.3,3.63586]
["bitfinex","ETHUSD",1739809489291,3.63538,2750.8,2750.2,3.0]
["bitfinex","ETHUSD",1739809489504,3.63553,2750.7,2749.9,3.6364]
["bitfinex","ETHUSD",1739809489708,3.63545,2750.7,2750.0,3.63626]
["bitfinex","ETHUSD",1739809490011,3.63545,2750.7,2750.1,3.67249612]
["bitfinex","ETHUSD",1739809490206,3.63527,2750.9,2750.1,0.03635612]
["bitfinex","ETHUSD",1739809490407,0.7569,2751.0,2750.5,3.63566]
["bitfinex","ETHUSD",1739809490708,3.63558,2750.6,2750.2,3.0]
["bitfinex","ETHUSD",1739809490913,4.39196,2751.0,2749.8,0.54850641]
["bitfinex","ETHUSD",1739809491250,3.63531,2750.8,2749.9,0.6221254]
["bitfinex","ETHUSD",1739809491396,3.63526,2750.9,2750.3,3.63595]
["bitfinex","ETHUSD",1739809491741,3.63533,2750.8,2750.2,3.63601]
["bitfinex","ETHUSD",1739809491898,0.7569,2751.0,2750.2,0.8064]
["bitfinex","ETHUSD",1739809492251,3.63546,2750.7,2750.0,3.0]
["bitfinex","ETHUSD",1739809492538,3.63548,2750.7,2750.0,7.49404445]
["bitfinex","ETHUSD",1739809492692,3.63548,2750.7,2750.1,3.63619]
["bitfinex","ETHUSD",1739809493203,3.63525,2750.9,2750.0,0.85770445]
["bitfinex","ETHUSD",1739809493389,3.63559,2750.6,2750.0,4.49404445]
["bitfinex","ETHUSD",1739809493592,3.63559,2750.6,2750.0,0.85770445]
["bitfinex","ETHUSD",1739809493923,3.63578,2750.5,2750.0,0.85770445]
["bitfinex","ETHUSD",1739809494140,3.63551,2750.7,2750.0,4.49398445]
["bitfinex","ETHUSD",1739809494324,3.6353,2750.8,2750.1,4.08057725]
["bitfinex","ETHUSD",1739809494540,0.55,2750.9,2750.0,0.85770445]
["bitfinex","ETHUSD",1739809494695,3.63572,2750.5,2749.9,6.63641]
["bitfinex","ETHUSD",1739809494893,3.63572,2750.5,2749.9,3.0]
["bitfinex","ETHUSD",1739809495126,3.63583,2750.4,2749.9,3.0]
["bitfinex","ETHUSD",1739809495346,3.63572,2750.5,2749.9,3.0]
["bitfinex","ETHUSD",1739809495708,3.63597,2750.3,2749.9,3.0]
["bitfinex","ETHUSD",1739809495947,0.7628,2750.4,2749.8,0.8064]
["bitfinex","ETHUSD",1739809496099,0.7628,2750.4,2749.6,0.72240412]
["bitfinex","ETHUSD",1739809496100,3.63625,2750.1,2749.6,3.0]
["bitfinex","ETHUSD",1739809496299,3.63625,2750.1,2749.6,4.138203]
["bitfinex","ETHUSD",1739809496517,3.63642,2750.0,2749.6,4.138203]
["bitfinex","ETHUSD",1739809496729,3.63642,2750.0,2749.4,0.76]
["bitfinex","ETHUSD",1739809496730,3.63657,2749.9,2749.4,0.76]
["bitfinex","ETHUSD",1739809497041,3.63657,2749.9,2749.2,3.98538]
["bitfinex","ETHUSD",1739809497042,3.63665,2749.8,2749.2,3.98538]
["bitfinex","ETHUSD",1739809497229,3.63676,2749.7,2749.3,3.0]
["bitfinex","ETHUSD",1739809497631,3.63693,2749.6,2748.9,3.63775]
["bitfinex","ETHUSD",1739809497835,3.63713,2749.5,2748.9,0.5139168]
["bitfinex","ETHUSD",1739809498043,3.63713,2749.5,2748.7,8.03302]
["bitfinex","ETHUSD",1739809498044,3.63737,2749.3,2748.7,8.03302]
["bitfinex","ETHUSD",1739809498347,3.63708,2749.5,2748.8,3.63793]
["bitfinex","ETHUSD",1739809498506,7.2747,2749.3,2748.7,4.39506]
["bitfinex","ETHUSD",1739809498849,3.63716,2749.4,2748.7,4.395]
["bitfinex","ETHUSD",1739809499149,3.63716,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1739809499310,3.63764,2749.1,2748.4,3.348]
["bitfinex","ETHUSD",1739809499502,3.63764,2749.1,2748.5,0.1859225]
["bitfinex","ETHUSD",1739809499698,3.63778,2749.0,2748.4,4.40516]
["bitfinex","ETHUSD",1739809499898,3.63734,2749.3,2748.5,3.63825]
["bitfinex","ETHUSD",1739809500254,0.7667,2749.7,2749.0,3.63767]
["bitfinex","ETHUSD",1739809500545,0.7667,2749.7,2748.5,0.475305]
["bitfinex","ETHUSD",1739809500546,3.6371,2749.5,2748.5,0.475305]
["bitfinex","ETHUSD",1739809500699,3.63645,2750.0,2748.8,0.7668]
["bitfinex","ETHUSD",1739809500900,3.6367,2749.8,2749.1,3.63748]
["bitfinex","ETHUSD",1739809501133,0.807449,2749.8,2748.8,0.7668]
["bitfinex","ETHUSD",1739809501302,0.8013,2749.4,2748.5,1.1148]
["bitfinex","ETHUSD",1739809501638,0.8013,2749.4,2748.6,3.63821]
["bitfinex","ETHUSD",1739809501800,3.63738,2749.3,2748.7,3.63807]
["bitfinex","ETHUSD",1739809502001,3.6378,2749.0,2748.3,3.0]
["bitfinex","ETHUSD",1739809502314,0.7862,2748.7,2748.1,0.7668]
["bitfinex","ETHUSD",1739809502531,0.7862,2748.7,2747.8,3.8182475]
["bitfinex","ETHUSD",1739809502532,3.63834,2748.5,2747.8,3.8182475]
["bitfinex","ETHUSD",1739809502734,3.63834,2748.5,2748.0,3.63899]
["bitfinex","ETHUSD",1739809502936,3.63792,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1739809503113,0.55,2748.9,2747.9,0.45839475]
["bitfinex","ETHUSD",1739809503331,3.63857,2748.4,2747.9,0.45839475]
["bitfinex","ETHUSD",1739809503530,3.63834,2748.6,2747.9,4.09745475]
["bitfinex","ETHUSD",1739809503702,0.55,2748.9,2748.1,3.63879]
["bitfinex","ETHUSD",1739809504040,0.75,2749.4,2748.3,3.0]
["bitfinex","ETHUSD",1739809504274,3.6375,2749.2,2748.7,3.63799]
["bitfinex","ETHUSD",1739809504408,3.6375,2749.2,2748.6,3.0]
["bitfinex","ETHUSD",1739809504614,3.63819,2748.7,2748.0,1.54414547]
["bitfinex","ETHUSD",1739809504838,3.63819,2748.7,2748.1,3.63877]
["bitfinex","ETHUSD",1739809505045,0.02697346,2748.8,2748.0,0.7864]
["bitfinex","ETHUSD",1739809505241,3.63873,2748.3,2747.7,3.63936]
["bitfinex","ETHUSD",1739809505453,3.63873,2748.3,2747.7,7.70743277]
["bitfinex","ETHUSD",1739809505643,3.63858,2748.4,2747.8,6.63926]
["bitfinex","ETHUSD",1739809505874,3.63923,2747.9,2747.6,0.7864]
["bitfinex","ETHUSD",1739809506035,3.63923,2747.9,2747.2,3.64004]
["bitfinex","ETHUSD",1739809506359,3.63915,2747.9,2747.3,3.63981]
["bitfinex","ETHUSD",1739809506717,3.63915,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1739809506959,0.02697346,2747.8,2746.9,0.348]
["bitfinex","ETHUSD",1739809507261,3.64011,2747.2,2746.7,3.0]
["bitfinex","ETHUSD",1739809507561,4.38994,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1739809507734,0.75,2747.3,2746.8,3.64049]
["bitfinex","ETHUSD",1739809507932,4.40708,2748.4,2746.7,0.03640298]
["bitfinex","ETHUSD",1739809508112,4.40708,2748.4,2746.4,4.4274]
["bitfinex","ETHUSD",1739809508113,0.7686,2748.2,2746.5,3.0]
["bitfinex","ETHUSD",1739809508317,0.7686,2748.2,2746.8,3.0]
["bitfinex","ETHUSD",1739809508318,0.55,2748.1,2746.8,3.0]
["bitfinex","ETHUSD",1739809508548,0.55,2748.1,2746.9,0.03639876]
["bitfinex","ETHUSD",1739809508730,0.7686,2748.2,2747.8,3.63916]
["bitfinex","ETHUSD",1739809508929,3.63851,2748.4,2747.6,3.63952]
["bitfinex","ETHUSD",1739809509138,3.63889,2748.1,2747.5,3.0]
["bitfinex","ETHUSD",1739809509457,3.63889,2748.1,2746.9,0.348]
["bitfinex","ETHUSD",1739809509458,3.63958,2747.6,2747.1,0.8029]
["bitfinex","ETHUSD",1739809509616,0.7684,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1739809509818,4.43478,2748.0,2747.3,3.63992]
["bitfinex","ETHUSD",1739809510021,3.63924,2747.9,2747.2,3.0]
["bitfinex","ETHUSD",1739809510348,3.63976,2747.5,2746.8,4.44338]
["bitfinex","ETHUSD",1739809510517,3.63942,2747.7,2747.0,3.64023]
["bitfinex","ETHUSD",1739809510720,3.63994,2747.3,2746.8,0.8029]
["bitfinex","ETHUSD",1739809510969,3.64035,2747.0,2746.5,0.7873]
["bitfinex","ETHUSD",1739809511132,3.64077,2746.7,2746.1,0.7781]
["bitfinex","ETHUSD",1739809511332,3.64077,2746.7,2746.1,4.41962]
["bitfinex","ETHUSD",1739809511548,3.64077,2746.7,2746.0,0.66038898]
["bitfinex","ETHUSD",1739809511549,0.02697346,2746.6,2746.0,0.13150168]
["bitfinex","ETHUSD",1739809511774,3.64107,2746.5,2746.0,0.13150168]
["bitfinex","ETHUSD",1739809511927,0.823,2746.4,2746.0,3.77313168]
["bitfinex","ETHUSD",1739809512123,0.823,2746.4,2746.1,3.64151]
["bitfinex","ETHUSD",1739809512376,0.823,2746.8,2746.1,0.37730117]
["bitfinex","ETHUSD",1739809512673,0.823,2746.8,2746.1,3.0]
["bitfinex","ETHUSD",1739809512880,0.823,2746.8,2746.0,0.13150168]
["bitfinex","ETHUSD",1739809513026,3.6413,2746.3,2746.0,0.13150168]
["bitfinex","ETHUSD",1739809513757,3.64152,2746.1,2746.0,0.13150168]
["bitfinex","ETHUSD",1739809513965,4.19152,2746.1,2746.0,0.13150168]
["bitfinex","ETHUSD",1739809514328,0.55,2746.1,2745.1,4.47146]
["bitfinex","ETHUSD",1739809514531,3.64206,2745.7,2745.1,0.82938668]
["bitfinex","ETHUSD",1739809514774,3.64206,2745.7,2745.0,3.64288]
["bitfinex","ETHUSD",1739809515071,4.21855346,2746.1,2744.8,1.127]
["bitfinex","ETHUSD",1739809515072,3.64158,2746.1,2745.2,3.64263]
["bitfinex","ETHUSD",1739809515382,3.64158,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1739809515543,0.7735,2746.2,2745.2,3.64271]
["bitfinex","ETHUSD",1739809515747,3.64167,2746.0,2745.2,3.64271]
["bitfinex","ETHUSD",1739809516062,4.41494,2746.2,2745.4,3.64245]
["bitfinex","ETHUSD",1739809516239,0.7735,2746.2,2745.6,3.64219]
["bitfinex","ETHUSD",1739809516776,3.64161,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1739809516925,0.7735,2746.2,2745.1,4.42017]
["bitfinex","ETHUSD",1739809516926,0.441511,2746.0,2745.1,4.42017]
["bitfinex","ETHUSD",1739809517134,1.3235,2746.2,2745.1,3.64277]
["bitfinex","ETHUSD",1739809517135,3.64207,2745.7,2745.1,3.64277]
["bitfinex","ETHUSD",1739809517574,3.6422,2745.6,2745.1,3.0]
["bitfinex","ETHUSD",1739809517775,3.64204,2745.8,2745.1,6.64277]
["bitfinex","ETHUSD",1739809518090,3.64323,2744.9,2744.6,3.3338]
["bitfinex","ETHUSD",1739809518247,0.768,2745.2,2744.6,3.3338]
["bitfinex","ETHUSD",1739809518248,3.67022346,2744.8,2744.6,3.3338]
["bitfinex","ETHUSD",1739809518429,3.64338,2744.7,2744.6,3.3338]
["bitfinex","ETHUSD",1739809518629,3.64325,2744.8,2744.6,3.3338]
["bitfinex","ETHUSD",1739809518824,0.768,2745.2,2744.6,3.3338]
["bitfinex","ETHUSD",1739809519030,3.64241,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1739809519306,0.7987,2745.6,2744.6,3.66718]
["bitfinex","ETHUSD",1739809519459,3.64338,2744.7,2744.6,3.3338]
["bitfinex","ETHUSD",1739809519792,4.99208,2744.7,2744.6,3.3338]
["bitfinex","ETHUSD",1739809519946,1.3487,2744.7,2744.6,3.3338]
["bitfinex","ETHUSD",1739809520143,0.7987,2744.7,2744.6,3.3338]
["bitfinex","ETHUSD",1739809520344,4.44148,2745.2,2744.6,3.3338]
["bitfinex","ETHUSD",1739809520757,0.7987,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1739809521093,0.7987,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1739809521399,3.64267,2745.3,2744.7,3.64331]
["bitfinex","ETHUSD",1739809521562,0.02697346,2745.2,2744.8,0.348]
["bitfinex","ETHUSD",1739809521746,3.64255,2745.4,2744.8,0.348]
["bitfinex","ETHUSD",1739809521747,0.7987,2746.0,2744.8,0.348]
["bitfinex","ETHUSD",1739809521952,3.64219,2745.6,2745.0,3.64287]
["bitfinex","ETHUSD",1739809522197,3.64219,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1739809522401,3.64269,2745.3,2744.8,0.71618]
["bitfinex","ETHUSD",1739809522687,3.64269,2745.3,2744.6,3.3338]
["bitfinex","ETHUSD",1739809522688,3.64291,2745.1,2744.6,3.3338]
["bitfinex","ETHUSD",1739809522891,0.8215,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1739809523124,0.8215,2745.3,2744.6,3.3338]
["bitfinex","ETHUSD",1739809523345,4.19338,2744.7,2744.6,3.3338]
["bitfinex","ETHUSD",1739809523835,3.6428,2745.2,2744.6,3.3338]
["bitfinex","ETHUSD",1739809524013,3.6433,2744.8,2744.6,3.3338]
["bitfinex","ETHUSD",1739809524225,3.64305,2745.0,2744.6,3.3338]
["bitfinex","ETHUSD",1739809524420,0.8215,2745.3,2744.6,3.3338]
["bitfinex","ETHUSD",1739809524618,3.66969346,2745.2,2744.6,3.3338]
["bitfinex","ETHUSD",1739809524915,0.8215,2745.3,2744.6,3.3338]
["bitfinex","ETHUSD",1739809525085,0.8215,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1739809525086,3.64273,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1739809525286,0.8215,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1739809525512,0.8215,2745.3,2744.7,3.64327]
["bitfinex","ETHUSD",1739809525712,0.8215,2745.3,2744.7,0.778177]
["bitfinex","ETHUSD",1739809525907,0.7838,2746.1,2745.4,3.64233]
["bitfinex","ETHUSD",1739809526136,0.7838,2746.1,2744.8,3.03642887]
["bitfinex","ETHUSD",1739809526137,3.64234,2745.5,2744.9,4.40452]
["bitfinex","ETHUSD",1739809526466,3.6423,2745.6,2744.8,3.64317]
["bitfinex","ETHUSD",1739809526627,3.6423,2745.6,2745.0,7.28587]
["bitfinex","ETHUSD",1739809526829,0.55,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1739809527033,3.64169,2746.0,2744.9,4.4201147]
["bitfinex","ETHUSD",1739809527340,3.6424,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1739809527547,3.64259,2745.3,2744.8,3.64315]
["bitfinex","ETHUSD",1739809527769,3.64285,2745.1,2744.6,3.64344]
["bitfinex","ETHUSD",1739809528064,0.7838,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1739809528238,0.7838,2745.3,2745.0,3.64295]
["bitfinex","ETHUSD",1739809528440,3.64246,2745.4,2744.8,3.64314]
["bitfinex","ETHUSD",1739809528644,0.7838,2745.7,2744.8,3.64314]
["bitfinex","ETHUSD",1739809528645,0.55,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1739809528964,0.55,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1739809529261,4.42594,2745.7,2745.1,3.64274]
["bitfinex","ETHUSD",1739809529439,0.55,2745.6,2744.7,3.0]
["bitfinex","ETHUSD",1739809529624,4.19226,2745.6,2745.0,3.64296]
["bitfinex","ETHUSD",1739809529825,0.02697346,2745.7,2745.1,0.8241]
["bitfinex","ETHUSD",1739809530027,3.64192,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1739809530231,3.64154,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1739809530232,3.64175,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1739809530430,0.7557,2746.7,2745.4,3.64244]
["bitfinex","ETHUSD",1739809530431,3.64179,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1739809530670,3.64179,2745.9,2745.3,3.0]
["bitfinex","ETHUSD",1739809530905,0.439749,2745.9,2744.8,3.64314]
["bitfinex","ETHUSD",1739809531074,3.64241,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1739809531273,0.55,2745.6,2745.2,3.64269]
["bitfinex","ETHUSD",1739809531488,4.19228,2745.6,2745.0,3.64292]
["bitfinex","ETHUSD",1739809531672,4.39775,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1739809531877,4.39775,2745.7,2745.1,7.28552]
["bitfinex","ETHUSD",1739809532061,0.9232,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1739809532263,0.9232,2746.0,2745.1,0.728552]
["bitfinex","ETHUSD",1739809532612,3.64268,2745.3,2744.7,4.46741]
["bitfinex","ETHUSD",1739809532903,3.64233,2745.5,2745.0,3.64287]
["bitfinex","ETHUSD",1739809533110,0.55,2745.6,2745.2,3.64269]
["bitfinex","ETHUSD",1739809533261,0.9232,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1739809533461,3.64201,2745.8,2744.9,3.0]
["bitfinex","ETHUSD",1739809533690,0.9232,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1739809533909,0.1,2746.0,2745.8,3.6419]
["bitfinex","ETHUSD",1739809534108,0.1,2746.0,2745.6,3.64213]
["bitfinex","ETHUSD",1739809534264,0.1,2746.0,2745.3,3.0]
["bitfinex","ETHUSD",1739809534463,0.02697346,2745.9,2745.1,0.7928]
["bitfinex","ETHUSD",1739809534765,3.6418,2745.9,2745.4,3.64234]
["bitfinex","ETHUSD",1739809534966,3.74168,2746.0,2745.4,3.64234]
["bitfinex","ETHUSD",1739809535271,3.64191,2745.9,2745.3,3.64254]
["bitfinex","ETHUSD",1739809535665,0.1,2746.0,2745.4,3.64242]
["bitfinex","ETHUSD",1739809535867,0.1,2746.0,2745.2,3.64263]
["bitfinex","ETHUSD",1739809536066,3.64213,2745.7,2745.1,0.7928]
["bitfinex","ETHUSD",1739809536308,3.64213,2745.7,2745.1,7.43554]
["bitfinex","ETHUSD",1739809536611,3.64213,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1739809536780,0.1,2746.0,2745.3,0.443544]
["bitfinex","ETHUSD",1739809536968,3.74166,2746.0,2745.1,3.7928]
["bitfinex","ETHUSD",1739809537169,3.64196,2745.8,2745.3,3.64251]
["bitfinex","ETHUSD",1739809537381,3.64208,2745.7,2745.2,6.64269]
["bitfinex","ETHUSD",1739809537583,3.64208,2745.7,2745.2,6.6427]
["bitfinex","ETHUSD",1739809537765,4.56225,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1739809537967,3.64257,2745.4,2744.8,3.99112]
["bitfinex","ETHUSD",1739809538397,3.64257,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1739809538642,3.64257,2745.4,2744.4,8.77357689]
["bitfinex","ETHUSD",1739809538643,0.8146,2745.3,2744.4,3.64375]
["bitfinex","ETHUSD",1739809538844,3.64308,2745.0,2744.4,3.64375]
["bitfinex","ETHUSD",1739809539047,4.45727,2745.3,2744.3,0.7666]
["bitfinex","ETHUSD",1739809539229,3.64292,2745.1,2744.5,3.64364]
["bitfinex","ETHUSD",1739809539843,3.64305,2745.0,2744.3,4.41048]
["bitfinex","ETHUSD",1739809540012,3.64367,2744.5,2744.0,0.7666]
["bitfinex","ETHUSD",1739809540212,3.64367,2744.5,2743.9,0.13160232]
["bitfinex","ETHUSD",1739809540519,3.64367,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1739809540842,4.45803,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1739809541339,4.45803,2744.7,2744.1,3.64417]
["bitfinex","ETHUSD",1739809541543,4.45803,2744.7,2743.9,0.13160232]
["bitfinex","ETHUSD",1739809541544,0.57697346,2744.6,2743.9,0.13160232]
["bitfinex","ETHUSD",1739809541852,3.64416,2744.2,2743.9,0.13160232]
["bitfinex","ETHUSD",1739809542216,3.64421,2744.1,2743.9,0.13160232]
["bitfinex","ETHUSD",1739809542411,4.43341,2744.1,2743.9,0.13160232]
["bitfinex","ETHUSD",1739809542613,0.7892,2744.1,2743.9,0.13160232]
["bitfinex","ETHUSD",1739809542864,3.64431,2744.0,2743.9,0.13160232]
["bitfinex","ETHUSD",1739809543238,0.7892,2744.1,2743.9,0.13160232]
["bitfinex","ETHUSD",1739809543413,4.19431,2744.0,2743.9,0.13160232]
["bitfinex","ETHUSD",1739809543836,4.19431,2744.0,2743.2,3.64525]
["bitfinex","ETHUSD",1739809543837,3.64458,2743.8,2743.2,3.64525]
["bitfinex","ETHUSD",1739809544268,0.55,2744.0,2743.0,3.64559]
["bitfinex","ETHUSD",1739809544422,3.64496,2743.6,2742.9,4.78807]
["bitfinex","ETHUSD",1739809544621,3.64496,2743.6,2742.6,0.7944]
["bitfinex","ETHUSD",1739809544622,0.7694,2743.4,2742.6,0.7944]
["bitfinex","ETHUSD",1739809544861,3.64529,2743.3,2742.3,1.53888381]
["bitfinex","ETHUSD",1739809545163,3.64537,2743.2,2742.5,3.6462]
["bitfinex","ETHUSD",1739809545316,3.64558,2743.1,2742.5,7.29241]
["bitfinex","ETHUSD",1739809545520,0.55,2743.2,2742.5,3.6462]
["bitfinex","ETHUSD",1739809545718,3.64592,2742.8,2742.3,4.44089]
["bitfinex","ETHUSD",1739809546021,3.64592,2742.8,2742.1,3.6518]
["bitfinex","ETHUSD",1739809546215,0.7694,2742.8,2742.1,3.65174]
["bitfinex","ETHUSD",1739809546448,4.41531,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1739809546765,0.55,2742.7,2742.1,0.005]
["bitfinex","ETHUSD",1739809547058,0.55,2742.7,2742.1,3.6518]
["bitfinex","ETHUSD",1739809547258,0.55,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1739809547565,0.8317,2743.1,2742.3,0.729836]
["bitfinex","ETHUSD",1739809547762,4.4769,2743.4,2742.7,3.64595]
["bitfinex","ETHUSD",1739809547947,3.6454,2743.2,2742.7,3.64601]
["bitfinex","ETHUSD",1739809548155,3.64529,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1739809548321,4.47692,2743.4,2742.7,3.64596]
["bitfinex","ETHUSD",1739809548518,5.12984689,2744.7,2742.7,3.64596]
["bitfinex","ETHUSD",1739809548519,0.7788,2744.1,2742.8,1.17775761]
["bitfinex","ETHUSD",1739809548750,3.6444,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1739809548951,0.7788,2744.1,2742.9,3.64577]
["bitfinex","ETHUSD",1739809549152,0.55,2743.9,2742.9,0.17804619]
["bitfinex","ETHUSD",1739809549466,3.64539,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1739809549770,3.64539,2743.2,2742.5,3.64627]
["bitfinex","ETHUSD",1739809549920,3.64539,2743.2,2742.7,3.64601]
["bitfinex","ETHUSD",1739809550268,0.7788,2743.4,2742.6,0.7933]
["bitfinex","ETHUSD",1739809550591,3.64558,2743.1,2742.6,0.7933]
["bitfinex","ETHUSD",1739809550771,3.64586,2742.9,2742.2,0.97707549]
["bitfinex","ETHUSD",1739809550926,4.42478,2742.8,2742.2,3.64662]
["bitfinex","ETHUSD",1739809551116,3.64614,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1739809551317,0.7788,2742.8,2742.1,3.65174]
["bitfinex","ETHUSD",1739809551521,0.7788,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1739809551734,0.7788,2742.8,2742.1,0.005]
["bitfinex","ETHUSD",1739809551963,0.7788,2743.1,2742.7,3.64596]
["bitfinex","ETHUSD",1739809552122,0.7788,2743.1,2742.5,3.64623]
["bitfinex","ETHUSD",1739809552458,0.55,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1739809552459,4.19526,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1739809552820,3.64546,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1739809553160,0.02697346,2743.2,2742.2,0.7933]
["bitfinex","ETHUSD",1739809553362,0.7788,2742.8,2742.1,3.65173]
["bitfinex","ETHUSD",1739809553546,0.7788,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1739809553751,0.7788,2742.8,2742.4,3.64636]
["bitfinex","ETHUSD",1739809553936,3.64614,2742.7,2742.1,3.65173]
["bitfinex","ETHUSD",1739809554263,3.64614,2742.7,2742.2,3.64669]
["bitfinex","ETHUSD",1739809554432,0.7788,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1739809554638,0.7788,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1739809554833,4.41789,2743.3,2742.3,4.011719]
["bitfinex","ETHUSD",1739809555033,0.7726,2743.3,2742.9,3.64568]
["bitfinex","ETHUSD",1739809555641,0.7726,2743.3,2742.6,3.64616]
["bitfinex","ETHUSD",1739809555846,4.41793,2743.3,2742.6,3.64616]
["bitfinex","ETHUSD",1739809556056,4.41793,2743.3,2742.6,3.64609]
["bitfinex","ETHUSD",1739809556445,3.64551,2743.1,2742.6,3.64609]
["bitfinex","ETHUSD",1739809556878,3.64551,2743.1,2742.4,4.40186]
["bitfinex","ETHUSD",1739809557072,3.64551,2743.1,2742.6,3.64609]
["bitfinex","ETHUSD",1739809557278,3.64537,2743.2,2742.4,4.40184]
["bitfinex","ETHUSD",1739809557478,3.64625,2742.6,2742.1,0.7605]
["bitfinex","ETHUSD",1739809557804,4.41885,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739809558003,0.55,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739809558309,3.64655,2742.4,2742.1,0.005]
["bitfinex","ETHUSD",1739809558607,0.55,2742.5,2742.1,0.005]
["bitfinex","ETHUSD",1739809558608,3.64663,2742.3,2742.1,0.005]
["bitfinex","ETHUSD",1739809558809,4.99627346,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739809559100,7.99627346,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739809559302,7.9693,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739809560642,4.9693,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739809561416,0.7726,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739809561707,0.73615106,2742.7,2742.1,0.005]
["bitfinex","ETHUSD",1739809561914,3.64667,2742.3,2742.1,0.005]
["bitfinex","ETHUSD",1739809562094,3.64582,2742.9,2742.1,3.65183]
["bitfinex","ETHUSD",1739809562307,3.64605,2742.7,2742.1,0.005]
["bitfinex","ETHUSD",1739809562513,3.6467,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739809562801,7.22367346,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739809563003,7.97907346,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739809563158,7.9521,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739809563359,4.40172,2742.5,2742.1,1e-05]
["bitfinex","ETHUSD",1739809563671,3.64575,2743.0,2742.1,1e-05]
["bitfinex","ETHUSD",1739809563672,0.7554,2743.0,2742.1,1e-05]
["bitfinex","ETHUSD",1739809563974,0.7501,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1739809564167,3.64505,2743.5,2743.0,3.64562]
["bitfinex","ETHUSD",1739809564570,3.64505,2743.5,2742.9,4.43816]
["bitfinex","ETHUSD",1739809564988,3.64532,2743.3,2742.9,0.7924]
["bitfinex","ETHUSD",1739809565287,3.64505,2743.5,2742.9,8.08378]
["bitfinex","ETHUSD",1739809565499,0.7501,2743.7,2742.9,4.43809]
["bitfinex","ETHUSD",1739809565816,0.8094,2744.1,2743.4,3.6451]
["bitfinex","ETHUSD",1739809566114,3.644,2744.3,2742.9,1.63725943]
["bitfinex","ETHUSD",1739809566320,3.64455,2743.9,2743.2,3.64525]
["bitfinex","ETHUSD",1739809566623,3.64407,2744.2,2743.6,3.6448]
["bitfinex","ETHUSD",1739809566816,3.64389,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1739809567016,0.8094,2744.5,2743.6,4.406]
["bitfinex","ETHUSD",1739809567171,3.644,2744.3,2743.7,3.64461]
["bitfinex","ETHUSD",1739809567367,3.64391,2744.4,2743.6,4.406]
["bitfinex","ETHUSD",1739809567573,4.4531,2744.5,2743.6,4.406]
["bitfinex","ETHUSD",1739809567773,3.64342,2744.7,2743.7,0.03644533]
["bitfinex","ETHUSD",1739809567974,3.64342,2744.7,2743.7,3.64466]
["bitfinex","ETHUSD",1739809568211,3.64437,2744.0,2743.6,0.7612]
["bitfinex","ETHUSD",1739809568422,0.02697346,2744.6,2743.6,5.12984689]
["bitfinex","ETHUSD",1739809568631,3.64334,2744.8,2743.8,3.0]
["bitfinex","ETHUSD",1739809568789,0.8094,2745.0,2743.8,3.0]
["bitfinex","ETHUSD",1739809568975,0.55,2744.6,2743.7,0.7612]
["bitfinex","ETHUSD",1739809569176,4.45242,2745.0,2743.7,4.40591]
["bitfinex","ETHUSD",1739809569177,0.55,2744.3,2743.7,4.40591]
["bitfinex","ETHUSD",1739809569708,0.55,2744.3,2743.2,5.12984689]
["bitfinex","ETHUSD",1739809569709,3.64421,2744.1,2743.3,0.7746]
["bitfinex","ETHUSD",1739809569904,0.55,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1739809570110,0.55,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1739809570325,0.55,2744.1,2743.6,3.64482]
["bitfinex","ETHUSD",1739809570508,4.41922,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1739809570824,0.8219,2744.6,2744.0,3.64427]
["bitfinex","ETHUSD",1739809570977,0.8219,2744.6,2743.8,0.8261]
["bitfinex","ETHUSD",1739809570978,1.26843,2744.6,2743.8,0.8261]
["bitfinex","ETHUSD",1739809571177,4.19373,2744.5,2743.8,0.8261]
["bitfinex","ETHUSD",1739809571628,0.55,2744.5,2743.4,4.81916]
["bitfinex","ETHUSD",1739809571778,3.64443,2744.0,2743.4,8.11618]
["bitfinex","ETHUSD",1739809572123,4.19413,2744.2,2743.4,4.47112]
["bitfinex","ETHUSD",1739809572428,4.1941,2744.2,2743.4,0.8261]
["bitfinex","ETHUSD",1739809572723,3.64396,2744.3,2743.6,7.28948]
["bitfinex","ETHUSD",1739809572877,0.55,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1739809573405,4.19411,2744.2,2743.4,4.47116]
["bitfinex","ETHUSD",1739809573606,4.1941,2744.2,2743.5,3.64493]
["bitfinex","ETHUSD",1739809573926,4.1941,2744.2,2743.6,7.28964]
["bitfinex","ETHUSD",1739809574078,4.1941,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1739809574282,0.501563,2744.4,2743.9,3.64434]
["bitfinex","ETHUSD",1739809574590,0.55,2744.3,2743.8,3.64454]
["bitfinex","ETHUSD",1739809574793,0.55,2744.3,2743.5,0.03644185]
["bitfinex","ETHUSD",1739809574794,3.64358,2744.6,2743.9,0.03644345]
["bitfinex","ETHUSD",1739809575108,0.7749,2744.9,2743.4,0.8261]
["bitfinex","ETHUSD",1739809575109,3.64439,2744.0,2743.5,3.0]
["bitfinex","ETHUSD",1739809575707,3.64439,2744.0,2743.4,4.47118]
["bitfinex","ETHUSD",1739809575708,3.64453,2743.9,2743.4,4.47118]
["bitfinex","ETHUSD",1739809575909,0.728861,2744.0,2743.4,0.8261]
["bitfinex","ETHUSD",1739809576109,3.64356,2744.6,2743.4,0.8261]
["bitfinex","ETHUSD",1739809576110,3.64402,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1739809576311,3.64347,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1739809576514,3.64347,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1739809576515,0.55,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1739809576697,3.64347,2744.7,2744.1,3.64409]
["bitfinex","ETHUSD",1739809576877,0.55,2744.6,2744.1,7.28819]
["bitfinex","ETHUSD",1739809577077,3.64316,2744.9,2744.1,0.84151842]
["bitfinex","ETHUSD",1739809577280,4.468,2745.1,2744.1,0.03643942]
["bitfinex","ETHUSD",1739809577507,3.64301,2745.0,2744.4,3.64369]
["bitfinex","ETHUSD",1739809577729,3.64345,2744.7,2744.1,3.64416]
["bitfinex","ETHUSD",1739809577924,3.64365,2744.5,2744.0,4.40683]
["bitfinex","ETHUSD",1739809578329,3.64418,2744.1,2743.6,0.348]
["bitfinex","ETHUSD",1739809578483,3.64424,2744.1,2743.6,0.348]
["bitfinex","ETHUSD",1739809578687,3.64413,2744.2,2743.3,1.1721]
["bitfinex","ETHUSD",1739809578915,0.55,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1739809579139,3.64433,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1739809579289,0.55,2744.3,2743.3,1.1721]
["bitfinex","ETHUSD",1739809579290,0.498626,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1739809579506,0.498626,2744.2,2743.8,3.68094436]
["bitfinex","ETHUSD",1739809579708,3.64396,2744.3,2743.9,0.7764]
["bitfinex","ETHUSD",1739809579902,3.64338,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1739809580097,3.64338,2744.7,2744.0,0.03643919]
["bitfinex","ETHUSD",1739809580098,0.7888,2744.8,2744.0,0.03643916]
["bitfinex","ETHUSD",1739809580303,3.64319,2744.9,2744.2,3.64401]
["bitfinex","ETHUSD",1739809580504,3.64372,2744.5,2743.9,4.42081]
["bitfinex","ETHUSD",1739809580729,3.64367,2744.5,2743.9,0.7764]
["bitfinex","ETHUSD",1739809580931,0.55,2745.0,2744.2,3.64404]
["bitfinex","ETHUSD",1739809581135,3.64311,2744.9,2744.3,3.64391]
["bitfinex","ETHUSD",1739809581737,3.6434,2744.7,2744.1,3.64405]
["bitfinex","ETHUSD",1739809581918,1.048172,2745.0,2743.9,0.7764]
["bitfinex","ETHUSD",1739809581919,3.6436,2744.6,2743.9,0.7764]
["bitfinex","ETHUSD",1739809582119,0.02697346,2744.9,2743.9,0.7764]
["bitfinex","ETHUSD",1739809582320,3.64416,2744.2,2743.9,0.7764]
["bitfinex","ETHUSD",1739809582553,3.64365,2744.5,2743.9,4.42073]
["bitfinex","ETHUSD",1739809582758,4.1934,2744.7,2743.9,0.7764]
["bitfinex","ETHUSD",1739809583035,7.28807,2744.3,2743.9,0.7764]
["bitfinex","ETHUSD",1739809583255,0.55,2744.7,2743.6,0.7728]
["bitfinex","ETHUSD",1739809583446,3.64402,2744.3,2743.7,3.68113236]
["bitfinex","ETHUSD",1739809583947,3.64351,2744.6,2744.0,3.64428]
["bitfinex","ETHUSD",1739809584155,3.64429,2744.1,2743.6,3.7728]
["bitfinex","ETHUSD",1739809584359,3.64365,2744.5,2743.7,3.64462]
["bitfinex","ETHUSD",1739809584360,0.55,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1739809584528,3.6429,2745.1,2743.7,3.6810816]
["bitfinex","ETHUSD",1739809584854,0.55,2744.8,2743.6,3.7728]
["bitfinex","ETHUSD",1739809585053,0.55,2744.4,2743.6,0.7728]
["bitfinex","ETHUSD",1739809585237,3.64431,2744.1,2743.6,3.7728]
["bitfinex","ETHUSD",1739809585548,0.55,2744.5,2743.6,3.7728]
["bitfinex","ETHUSD",1739809585732,7.28802,2744.3,2743.7,3.68107261]
["bitfinex","ETHUSD",1739809585932,3.64431,2744.0,2743.7,0.03644261]
["bitfinex","ETHUSD",1739809586134,3.64431,2744.0,2743.6,0.7728]
["bitfinex","ETHUSD",1739809586344,3.64407,2744.2,2743.6,4.41753]
["bitfinex","ETHUSD",1739809586537,4.19393,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1739809586728,4.977739,2744.3,2743.7,3.64471]
["bitfinex","ETHUSD",1739809586929,4.977739,2744.3,2743.6,4.41753]
["bitfinex","ETHUSD",1739809587137,2.089679,2744.3,2742.6,0.18369974]
["bitfinex","ETHUSD",1739809587439,3.64684,2742.1,2742.0,0.70221617]
["bitfinex","ETHUSD",1739809587649,4.19684,2742.1,2742.0,0.70221617]
["bitfinex","ETHUSD",1739809588029,4.24243071,2742.1,2742.0,0.56554581]
["bitfinex","ETHUSD",1739809588228,4.98575307,2742.1,2742.0,0.56554581]
["bitfinex","ETHUSD",1739809588711,0.55,2742.1,2742.0,0.56554581]
["bitfinex","ETHUSD",1739809588922,0.7524,2742.4,2742.0,0.56554581]
["bitfinex","ETHUSD",1739809589129,0.7621,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1739809589359,0.7621,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1739809589657,3.64473,2743.7,2743.0,3.64563]
["bitfinex","ETHUSD",1739809589822,3.64426,2744.1,2743.2,3.64534]
["bitfinex","ETHUSD",1739809590024,3.64459,2743.8,2742.6,3.0]
["bitfinex","ETHUSD",1739809590224,3.64459,2743.8,2743.1,3.64549]
["bitfinex","ETHUSD",1739809590225,4.01360538,2743.8,2743.1,3.64549]
["bitfinex","ETHUSD",1739809590439,0.36901538,2743.8,2743.2,3.64532]
["bitfinex","ETHUSD",1739809590687,0.36901538,2743.8,2743.1,3.64549]
["bitfinex","ETHUSD",1739809590844,0.55,2743.5,2742.7,1.0662]
["bitfinex","ETHUSD",1739809591158,3.55,2743.4,2742.7,0.7662]
["bitfinex","ETHUSD",1739809591345,0.55,2743.1,2742.5,3.64626]
["bitfinex","ETHUSD",1739809591658,0.59557243,2743.1,2742.5,3.64628]
["bitfinex","ETHUSD",1739809591815,0.55,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1739809592159,0.55,2742.6,2742.1,0.7974]
["bitfinex","ETHUSD",1739809592328,0.7613,2742.8,2742.0,3.64697]
["bitfinex","ETHUSD",1739809592527,4.40729,2742.8,2742.1,3.64681]
["bitfinex","ETHUSD",1739809592728,0.55,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1739809593260,0.7598,2742.2,2741.1,3.64816]
["bitfinex","ETHUSD",1739809593420,3.6471,2742.0,2741.1,4.012976]
["bitfinex","ETHUSD",1739809593615,3.55,2742.1,2741.3,3.6479]
["bitfinex","ETHUSD",1739809594162,7.19684,2742.1,2741.5,3.6476]
["bitfinex","ETHUSD",1739809594558,0.7787,2743.2,2741.9,3.64702]
["bitfinex","ETHUSD",1739809594761,3.64551,2743.1,2742.2,3.64658]
["bitfinex","ETHUSD",1739809594986,0.7787,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1739809595207,4.42364,2743.6,2742.8,3.64589]
["bitfinex","ETHUSD",1739809595352,4.42364,2743.6,2742.9,3.7055865]
["bitfinex","ETHUSD",1739809595548,0.57095207,2743.9,2742.9,0.0598165]
["bitfinex","ETHUSD",1739809595793,0.57095207,2743.9,2743.1,0.8034]
["bitfinex","ETHUSD",1739809595962,0.57095207,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1739809596162,0.57095207,2743.9,2743.4,3.64507]
["bitfinex","ETHUSD",1739809596585,5.12984689,2745.4,2743.6,0.7936]
["bitfinex","ETHUSD",1739809596752,0.04554733,2745.3,2743.9,3.64432]
["bitfinex","ETHUSD",1739809596949,0.04554733,2745.3,2743.7,3.64466]
["bitfinex","ETHUSD",1739809596950,3.64369,2744.5,2743.7,3.64466]
["bitfinex","ETHUSD",1739809597192,3.64453,2743.9,2743.1,0.7936]
["bitfinex","ETHUSD",1739809597377,3.64484,2743.7,2743.1,0.7936]
["bitfinex","ETHUSD",1739809597580,3.64517,2743.4,2743.1,0.7936]
["bitfinex","ETHUSD",1739809597786,0.55,2743.8,2742.7,0.8078]
["bitfinex","ETHUSD",1739809597979,0.55,2743.6,2742.7,0.8078]
["bitfinex","ETHUSD",1739809598209,3.64575,2743.0,2742.7,0.09559361]
["bitfinex","ETHUSD",1739809598531,3.64581,2742.9,2742.3,0.8078]
["bitfinex","ETHUSD",1739809598688,0.914497,2743.4,2742.3,0.8078]
["bitfinex","ETHUSD",1739809598888,0.914497,2743.4,2742.3,0.90334873]
["bitfinex","ETHUSD",1739809599138,3.64644,2742.4,2742.3,0.09554873]
["bitfinex","ETHUSD",1739809599346,3.64644,2742.4,2742.3,0.06824909]
["bitfinex","ETHUSD",1739809599629,3.64644,2742.4,2741.5,0.7707]
["bitfinex","ETHUSD",1739809600021,3.64673,2742.2,2741.6,0.06955252]
["bitfinex","ETHUSD",1739809600204,0.7765,2742.5,2741.6,0.06955252]
["bitfinex","ETHUSD",1739809600530,3.64719,2741.9,2741.6,0.06955252]
["bitfinex","ETHUSD",1739809600905,3.6469,2742.1,2741.6,0.06955252]
["bitfinex","ETHUSD",1739809601215,3.64737,2741.7,2741.6,0.06955252]
["bitfinex","ETHUSD",1739809601698,4.45117,2741.7,2741.4,0.119731]
["bitfinex","ETHUSD",1739809601926,1.15209,2742.1,2741.4,0.119731]
["bitfinex","ETHUSD",1739809602119,3.64721,2741.9,2741.4,0.119731]
["bitfinex","ETHUSD",1739809602317,3.64759,2741.6,2741.4,0.119731]
["bitfinex","ETHUSD",1739809602521,3.69322908,2741.5,2741.4,0.119731]
["bitfinex","ETHUSD",1739809602830,0.7874,2742.1,2740.7,0.8205]
["bitfinex","ETHUSD",1739809602993,3.64791,2741.3,2740.7,0.8205]
["bitfinex","ETHUSD",1739809603333,3.64791,2741.3,2740.8,0.07104297]
["bitfinex","ETHUSD",1739809603493,3.6482,2741.1,2740.8,0.07104297]
["bitfinex","ETHUSD",1739809603694,4.377465,2741.3,2740.7,0.8205]
["bitfinex","ETHUSD",1739809603928,4.377465,2741.3,2740.8,0.06255297]
["bitfinex","ETHUSD",1739809603929,0.04560733,2741.2,2740.8,0.06255297]
["bitfinex","ETHUSD",1739809604086,3.64845,2740.9,2740.4,0.1558012]
["bitfinex","ETHUSD",1739809604444,3.64883,2740.6,2740.5,0.05603753]
["bitfinex","ETHUSD",1739809604945,3.64851,2740.9,2740.4,0.1558012]
["bitfinex","ETHUSD",1739809605085,3.64896,2740.5,2740.4,0.1558012]
["bitfinex","ETHUSD",1739809606491,3.6945768,2740.5,2740.4,0.1558012]
["bitfinex","ETHUSD",1739809606833,3.64896,2740.5,2740.4,0.1558012]
["bitfinex","ETHUSD",1739809607388,3.69458003,2740.5,2740.4,0.1558012]
["bitfinex","ETHUSD",1739809607589,4.748176,2740.5,2740.4,0.1558012]
["bitfinex","ETHUSD",1739809607790,7.748176,2740.5,2740.4,1.2e-06]
["bitfinex","ETHUSD",1739809607992,8.298176,2740.5,2740.4,1.2e-06]
["bitfinex","ETHUSD",1739809609593,8.298176,2740.5,2740.0,0.005]
["bitfinex","ETHUSD",1739809609594,7.4615,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809609939,9.122586,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809610441,3.6495,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809610642,3.64936,2740.3,2740.0,0.005]
["bitfinex","ETHUSD",1739809610845,3.64899,2740.5,2740.0,0.005]
["bitfinex","ETHUSD",1739809611029,3.6493,2740.3,2740.0,0.005]
["bitfinex","ETHUSD",1739809611234,3.6493,2740.3,2740.1,0.04052515]
["bitfinex","ETHUSD",1739809611432,3.64946,2740.2,2740.1,0.04052515]
["bitfinex","ETHUSD",1739809611945,3.64907,2740.5,2740.0,0.005]
["bitfinex","ETHUSD",1739809612147,3.6495,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809614438,0.7857,2740.7,2740.0,0.005]
["bitfinex","ETHUSD",1739809614640,3.6495,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809615184,7.42501533,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809615389,8.25261533,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809615582,8.206987,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809615801,3.6495,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809616289,3.64937,2740.2,2740.0,0.005]
["bitfinex","ETHUSD",1739809616769,3.64888,2740.6,2740.0,0.005]
["bitfinex","ETHUSD",1739809616970,1.14347,2741.2,2740.3,3.64916]
["bitfinex","ETHUSD",1739809617195,1.18908077,2741.2,2740.1,0.7659]
["bitfinex","ETHUSD",1739809617372,3.64901,2740.5,2740.1,0.7659]
["bitfinex","ETHUSD",1739809617578,3.64868,2740.8,2740.0,3.6546]
["bitfinex","ETHUSD",1739809617763,0.19120938,2741.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809617964,3.6495,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809618169,3.64925,2740.3,2740.0,0.005]
["bitfinex","ETHUSD",1739809618365,3.64943,2740.2,2740.0,0.005]
["bitfinex","ETHUSD",1739809618573,3.64925,2740.3,2740.0,0.005]
["bitfinex","ETHUSD",1739809618766,3.64898,2740.5,2740.0,0.005]
["bitfinex","ETHUSD",1739809618767,3.64897,2740.5,2740.0,0.005]
["bitfinex","ETHUSD",1739809618972,3.64921,2740.4,2740.0,0.005]
["bitfinex","ETHUSD",1739809619209,3.64949,2740.2,2740.0,0.005]
["bitfinex","ETHUSD",1739809619364,3.6495,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809620022,3.64914,2740.4,2740.0,0.005]
["bitfinex","ETHUSD",1739809620322,3.64899,2740.5,2740.0,4.0615443]
["bitfinex","ETHUSD",1739809620627,3.7699,2740.9,2740.0,4.0615443]
["bitfinex","ETHUSD",1739809620628,3.64943,2740.2,2740.0,0.005]
["bitfinex","ETHUSD",1739809620862,3.64943,2740.2,2740.1,0.03838148]
["bitfinex","ETHUSD",1739809621177,3.64907,2740.5,2740.0,0.005]
["bitfinex","ETHUSD",1739809621517,4.02921,2741.2,2740.4,3.649]
["bitfinex","ETHUSD",1739809621518,3.64847,2740.9,2740.4,3.649]
["bitfinex","ETHUSD",1739809621822,3.64783,2741.4,2740.7,3.64863]
["bitfinex","ETHUSD",1739809621991,3.64797,2741.3,2740.8,3.64855]
["bitfinex","ETHUSD",1739809622187,3.64794,2741.3,2740.8,0.04063129]
["bitfinex","ETHUSD",1739809622387,3.6477,2741.5,2740.5,0.7838]
["bitfinex","ETHUSD",1739809622602,3.6477,2741.5,2741.1,0.7838]
["bitfinex","ETHUSD",1739809622971,3.64731,2741.8,2741.2,3.69550449]
["bitfinex","ETHUSD",1739809623171,3.64687,2742.1,2741.4,3.64769]
["bitfinex","ETHUSD",1739809623438,0.8086,2742.5,2741.5,3.64754]
["bitfinex","ETHUSD",1739809623439,3.64675,2742.2,2741.5,3.64754]
["bitfinex","ETHUSD",1739809623592,0.74320916,2742.5,2741.5,0.04718885]
["bitfinex","ETHUSD",1739809623793,3.6471,2741.9,2741.5,0.04718885]
["bitfinex","ETHUSD",1739809623989,3.0,2742.3,2741.5,0.04718885]
["bitfinex","ETHUSD",1739809624189,3.64707,2742.0,2741.4,0.759]
["bitfinex","ETHUSD",1739809624387,3.64741,2741.7,2741.4,0.759]
["bitfinex","ETHUSD",1739809624593,3.64741,2741.7,2741.5,0.04647847]
["bitfinex","ETHUSD",1739809624594,3.64737,2741.7,2741.5,0.04647847]
["bitfinex","ETHUSD",1739809624796,3.64737,2741.7,2741.0,4.47039]
["bitfinex","ETHUSD",1739809625023,3.64737,2741.7,2741.6,0.04635995]
["bitfinex","ETHUSD",1739809625230,3.64685,2742.1,2741.0,0.8221]
["bitfinex","ETHUSD",1739809625387,3.64644,2742.4,2741.6,0.04635995]
["bitfinex","ETHUSD",1739809625588,0.74320916,2742.5,2741.0,4.47031]
["bitfinex","ETHUSD",1739809625589,3.64737,2741.7,2741.0,0.8221]
["bitfinex","ETHUSD",1739809625789,3.64723,2741.9,2741.7,0.04551381]
["bitfinex","ETHUSD",1739809625987,3.64723,2741.9,2741.3,3.64781]
["bitfinex","ETHUSD",1739809626189,3.6471,2741.9,2741.8,0.0454039]
["bitfinex","ETHUSD",1739809626406,3.64775,2741.5,2741.0,0.8221]
["bitfinex","ETHUSD",1739809626584,3.64815,2741.2,2741.0,0.8221]
["bitfinex","ETHUSD",1739809626907,3.64815,2741.2,2740.6,0.479777]
["bitfinex","ETHUSD",1739809626908,3.64815,2741.2,2741.1,0.04623366]
["bitfinex","ETHUSD",1739809627117,4.377764,2741.2,2741.1,0.04623366]
["bitfinex","ETHUSD",1739809627285,4.377764,2741.2,2740.6,0.8046]
["bitfinex","ETHUSD",1739809627286,3.64837,2741.0,2740.6,0.8046]
["bitfinex","ETHUSD",1739809627482,0.729614,2741.2,2740.6,0.8046]
["bitfinex","ETHUSD",1739809627682,3.64856,2740.8,2740.7,0.04670799]
["bitfinex","ETHUSD",1739809628102,3.64876,2740.7,2740.1,4.42901]
["bitfinex","ETHUSD",1739809628301,3.64884,2740.6,2740.1,4.42901]
["bitfinex","ETHUSD",1739809628497,3.64876,2740.7,2740.2,0.04730111]
["bitfinex","ETHUSD",1739809628722,3.64858,2740.8,2740.2,3.69658111]
["bitfinex","ETHUSD",1739809628931,0.7746,2741.1,2740.2,0.04730111]
["bitfinex","ETHUSD",1739809629100,3.64923,2740.3,2740.2,0.04730111]
["bitfinex","ETHUSD",1739809629307,4.379074,2740.3,2740.2,0.04730111]
["bitfinex","ETHUSD",1739809629515,3.6495,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809629825,3.6495,2740.1,2740.0,0.05253842]
["bitfinex","ETHUSD",1739809630027,3.6495,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809630180,3.6495,2740.1,2740.0,0.04857688]
["bitfinex","ETHUSD",1739809630385,3.6951243,2740.1,2740.0,0.04857688]
["bitfinex","ETHUSD",1739809630586,4.46064943,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809631025,7.5062786,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809631224,7.46064943,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809631894,16.59964943,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809632108,7.46064943,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809632516,0.74251242,2740.5,2740.0,3.65451]
["bitfinex","ETHUSD",1739809632710,0.7903,2741.2,2740.1,0.8164]
["bitfinex","ETHUSD",1739809632711,3.64896,2740.6,2740.1,0.8164]
["bitfinex","ETHUSD",1739809632912,3.64936,2740.2,2740.1,0.04069999]
["bitfinex","ETHUSD",1739809633216,3.64936,2740.2,2740.0,0.005]
["bitfinex","ETHUSD",1739809633426,6.6495,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809633646,7.80837035,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809633971,7.76273912,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809634267,17.45173912,2740.1,2740.0,0.005]
["bitfinex","ETHUSD",1739809634559,3.65086,2739.1,2738.4,0.7833]
["bitfinex","ETHUSD",1739809634711,3.65104,2739.0,2738.4,0.7833]
["bitfinex","ETHUSD",1739809635024,3.65054,2739.4,2738.7,3.65131]
["bitfinex","ETHUSD",1739809635222,3.65036,2739.5,2738.7,3.65131]
["bitfinex","ETHUSD",1739809635223,3.65064,2739.3,2738.7,3.65131]
["bitfinex","ETHUSD",1739809635537,3.65116,2738.9,2738.4,1.226826]
["bitfinex","ETHUSD",1739809635728,3.65116,2738.9,2738.4,0.7833]
["bitfinex","ETHUSD",1739809636050,3.65089,2739.1,2738.4,0.7833]
["bitfinex","ETHUSD",1739809636256,3.65078,2739.2,2738.5,3.65155]
["bitfinex","ETHUSD",1739809636408,3.65099,2739.0,2738.4,9.56490689]
["bitfinex","ETHUSD",1739809636608,3.0,2739.7,2738.5,0.02786736]
["bitfinex","ETHUSD",1739809636854,3.65053,2739.4,2738.4,10.88649258]
["bitfinex","ETHUSD",1739809637028,3.65085,2739.1,2738.4,10.88649258]
["bitfinex","ETHUSD",1739809637226,3.65085,2739.1,2738.4,2.10497569]
["bitfinex","ETHUSD",1739809637437,3.65064,2739.3,2738.7,3.65134]
["bitfinex","ETHUSD",1739809637713,0.0456422,2739.2,2738.4,0.7833]
["bitfinex","ETHUSD",1739809638057,3.65157,2738.6,2738.4,0.7833]
["bitfinex","ETHUSD",1739809638368,3.65119,2738.9,2738.4,0.7833]
["bitfinex","ETHUSD",1739809638522,0.833,2739.1,2738.4,0.7833]
["bitfinex","ETHUSD",1739809638728,4.48387,2739.1,2738.0,0.7874]
["bitfinex","ETHUSD",1739809638938,3.6523,2738.0,2737.8,0.11988844]
["bitfinex","ETHUSD",1739809639110,3.6523,2738.0,2737.7,0.7874]
["bitfinex","ETHUSD",1739809639318,3.6521,2738.2,2737.7,0.7874]
["bitfinex","ETHUSD",1739809639319,3.65214,2738.2,2737.7,0.7874]
["bitfinex","ETHUSD",1739809639511,3.65176,2738.5,2737.8,3.65252]
["bitfinex","ETHUSD",1739809639733,3.6511,2738.9,2737.8,3.65247]
["bitfinex","ETHUSD",1739809639933,3.6511,2738.9,2738.1,3.65214]
["bitfinex","ETHUSD",1739809639934,3.65132,2738.8,2738.1,3.65214]
["bitfinex","ETHUSD",1739809640129,0.833,2739.1,2738.2,0.04066187]
["bitfinex","ETHUSD",1739809640130,0.74847508,2739.1,2738.2,0.04066187]
["bitfinex","ETHUSD",1739809640390,0.8275,2739.6,2738.3,4.4392]
["bitfinex","ETHUSD",1739809640391,3.65117,2738.9,2738.3,4.4392]
["bitfinex","ETHUSD",1739809640546,0.87314267,2739.6,2738.3,4.4392]
["bitfinex","ETHUSD",1739809640547,3.65088,2739.1,2738.3,8.09102]
["bitfinex","ETHUSD",1739809640749,3.6516,2738.6,2738.3,0.82796852]
["bitfinex","ETHUSD",1739809641093,3.65137,2738.7,2738.3,0.82796852]
["bitfinex","ETHUSD",1739809641233,4.381697,2738.7,2738.3,0.82796852]
["bitfinex","ETHUSD",1739809641583,3.65139,2738.7,2738.3,0.82796852]
["bitfinex","ETHUSD",1739809641778,3.65056,2739.3,2738.3,0.82796852]
["bitfinex","ETHUSD",1739809641779,3.65176,2738.4,2738.3,0.04056852]
["bitfinex","ETHUSD",1739809641993,3.65163,2738.5,2738.3,0.04056852]
["bitfinex","ETHUSD",1739809642278,3.65118,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1739809642481,0.8275,2739.3,2738.4,0.04047517]
["bitfinex","ETHUSD",1739809642788,0.04564951,2739.2,2738.4,0.04047517]
["bitfinex","ETHUSD",1739809643078,3.65145,2738.7,2738.5,0.04038183]
["bitfinex","ETHUSD",1739809643228,6.6507,2739.2,2738.5,0.04038183]
["bitfinex","ETHUSD",1739809643229,3.65092,2739.1,2738.5,3.69200183]
["bitfinex","ETHUSD",1739809643438,3.6515,2738.6,2738.5,0.04038183]
["bitfinex","ETHUSD",1739809643688,3.65173,2738.5,2738.0,0.7874]
["bitfinex","ETHUSD",1739809643833,3.0,2738.9,2738.0,0.7874]
["bitfinex","ETHUSD",1739809644033,3.65211,2738.2,2738.0,0.7874]
["bitfinex","ETHUSD",1739809644230,3.65183,2738.4,2738.0,0.7874]
["bitfinex","ETHUSD",1739809644583,3.65203,2738.2,2738.0,0.7874]
["bitfinex","ETHUSD",1739809644764,3.6518,2738.4,2738.0,0.7874]
["bitfinex","ETHUSD",1739809644966,3.65173,2738.5,2738.0,0.7874]
["bitfinex","ETHUSD",1739809645138,3.65173,2738.5,2738.0,4.43969]
["bitfinex","ETHUSD",1739809645339,3.65152,2738.6,2738.1,3.65213]
["bitfinex","ETHUSD",1739809645680,3.65169,2738.5,2738.0,4.43967]
["bitfinex","ETHUSD",1739809645896,0.19595231,2739.8,2738.1,3.65216]
["bitfinex","ETHUSD",1739809646049,3.65098,2739.0,2738.5,3.65153]
["bitfinex","ETHUSD",1739809646561,3.65091,2739.1,2738.3,3.65182]
["bitfinex","ETHUSD",1739809646767,3.6967327,2739.0,2738.3,3.65182]
["bitfinex","ETHUSD",1739809646966,0.8289,2739.6,2738.5,4.43149]
["bitfinex","ETHUSD",1739809647183,3.65105,2739.0,2738.5,4.4315]
["bitfinex","ETHUSD",1739809647350,0.04564123,2738.9,2738.5,0.7799]
["bitfinex","ETHUSD",1739809647554,3.65178,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1739809647878,3.65178,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1739809648082,3.348,2739.4,2738.1,3.65207]
["bitfinex","ETHUSD",1739809648287,3.65096,2739.0,2738.4,3.65167]
["bitfinex","ETHUSD",1739809648644,3.65138,2738.7,2738.2,0.8111]
["bitfinex","ETHUSD",1739809648879,3.65138,2738.7,2738.2,4.46305]
["bitfinex","ETHUSD",1739809649043,3.65116,2738.9,2738.2,0.8111]
["bitfinex","ETHUSD",1739809649249,0.365116,2738.9,2738.2,0.8111]
["bitfinex","ETHUSD",1739809649444,3.65165,2738.5,2738.2,0.8111]
["bitfinex","ETHUSD",1739809649649,3.6516,2738.6,2738.2,0.8111]
["bitfinex","ETHUSD",1739809650634,3.65132,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1739809650865,3.65132,2738.8,2738.2,0.8111]
["bitfinex","ETHUSD",1739809651125,3.65124,2738.8,2738.2,0.8111]
["bitfinex","ETHUSD",1739809651288,4.96545612,2740.1,2738.8,3.65117]
["bitfinex","ETHUSD",1739809651489,3.64984,2739.9,2738.9,4.48097]
["bitfinex","ETHUSD",1739809651737,0.7787,2740.4,2738.9,0.8299]
["bitfinex","ETHUSD",1739809651954,3.64838,2741.0,2738.9,0.8299]
["bitfinex","ETHUSD",1739809651955,0.7459838,2740.5,2739.4,3.65043]
["bitfinex","ETHUSD",1739809652129,3.64865,2740.8,2739.9,0.8089]
["bitfinex","ETHUSD",1739809652440,3.64898,2740.5,2739.9,0.8089]
["bitfinex","ETHUSD",1739809652607,0.04561951,2740.7,2739.9,0.8089]
["bitfinex","ETHUSD",1739809652608,3.6487,2740.7,2739.9,0.8089]
["bitfinex","ETHUSD",1739809652808,0.7661,2740.6,2739.6,0.7732]
["bitfinex","ETHUSD",1739809653006,3.64949,2740.2,2739.6,4.42326]
["bitfinex","ETHUSD",1739809653311,3.6495,2740.1,2739.6,0.7732]
["bitfinex","ETHUSD",1739809653505,3.64987,2739.9,2739.6,0.7732]
["bitfinex","ETHUSD",1739809654036,3.65003,2739.7,2739.2,0.7827]
["bitfinex","ETHUSD",1739809654190,3.64995,2739.8,2739.2,0.7827]
["bitfinex","ETHUSD",1739809654191,3.64995,2739.8,2739.7,0.03945157]
["bitfinex","ETHUSD",1739809654529,3.64995,2739.8,2738.8,0.7827]
["bitfinex","ETHUSD",1739809654530,0.04563091,2739.8,2738.8,0.7827]
["bitfinex","ETHUSD",1739809654737,3.65044,2739.4,2738.8,0.7827]
["bitfinex","ETHUSD",1739809654932,3.64978,2739.9,2738.8,0.7827]
["bitfinex","ETHUSD",1739809654933,3.6498,2739.9,2738.8,1.591243]
["bitfinex","ETHUSD",1739809655130,3.65014,2739.7,2739.0,7.30173]
["bitfinex","ETHUSD",1739809655339,3.64984,2739.9,2738.9,0.04019783]
["bitfinex","ETHUSD",1739809655541,3.65005,2739.7,2739.1,3.69075122]
["bitfinex","ETHUSD",1739809655718,3.6503,2739.5,2739.0,0.7915]
["bitfinex","ETHUSD",1739809655936,7.30072,2739.5,2739.2,0.03991793]
["bitfinex","ETHUSD",1739809656239,3.65043,2739.4,2739.3,0.03982464]
["bitfinex","ETHUSD",1739809656445,3.6508,2739.2,2739.0,0.7915]
["bitfinex","ETHUSD",1739809656621,3.65103,2739.0,2738.6,0.7915]
["bitfinex","ETHUSD",1739809657138,3.6503,2739.5,2738.7,3.65128]
["bitfinex","ETHUSD",1739809657351,3.65111,2738.9,2738.7,0.04009324]
["bitfinex","ETHUSD",1739809658043,3.65123,2738.8,2738.7,0.04009324]
["bitfinex","ETHUSD",1739809658213,7.30231,2738.9,2738.3,4.44331]
["bitfinex","ETHUSD",1739809658534,3.65111,2738.9,2738.7,0.04015418]
["bitfinex","ETHUSD",1739809658740,3.65111,2738.9,2738.3,0.7915]
["bitfinex","ETHUSD",1739809659143,3.65124,2738.8,2738.4,0.04043418]
["bitfinex","ETHUSD",1739809659348,3.65111,2738.9,2738.4,0.04043418]
["bitfinex","ETHUSD",1739809659642,3.65091,2739.1,2738.4,3.69209418]
["bitfinex","ETHUSD",1739809659816,3.65091,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1739809659999,3.65064,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1739809660194,3.65064,2739.3,2738.8,0.04006086]
["bitfinex","ETHUSD",1739809660195,7.30132,2739.3,2738.8,0.04006086]
["bitfinex","ETHUSD",1739809660401,3.36956811,2739.7,2738.5,4.46507342]
["bitfinex","ETHUSD",1739809660402,3.65098,2739.0,2738.5,4.46507342]
["bitfinex","ETHUSD",1739809660641,3.65098,2739.0,2738.6,0.04026779]
["bitfinex","ETHUSD",1739809660844,3.65098,2739.0,2738.5,3.65161]
["bitfinex","ETHUSD",1739809661050,3.65098,2739.0,2738.7,0.04017446]
["bitfinex","ETHUSD",1739809661198,3.65074,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1739809661526,3.6511,2738.9,2738.8,0.04008114]
["bitfinex","ETHUSD",1739809661712,3.69674321,2738.9,2738.8,0.04008114]
["bitfinex","ETHUSD",1739809662040,3.6517,2738.5,2738.3,0.7915]
["bitfinex","ETHUSD",1739809662201,3.6517,2738.5,2737.9,4.46069]
["bitfinex","ETHUSD",1739809662401,3.65142,2738.7,2737.9,0.8083]
["bitfinex","ETHUSD",1739809662607,3.65138,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1739809662841,3.65121,2738.9,2738.2,3.6519]
["bitfinex","ETHUSD",1739809663147,3.65131,2738.8,2738.2,3.65193]
["bitfinex","ETHUSD",1739809663350,0.365121,2738.9,2738.0,3.6523]
["bitfinex","ETHUSD",1739809663562,3.65075,2739.2,2738.7,0.8304]
["bitfinex","ETHUSD",1739809663851,3.65084,2739.1,2738.7,0.8304]
["bitfinex","ETHUSD",1739809664053,3.6509,2739.1,2738.7,0.8304]
["bitfinex","ETHUSD",1739809664204,3.65062,2739.3,2738.7,0.8304]
["bitfinex","ETHUSD",1739809664624,0.74464042,2739.8,2738.7,1.278582]
["bitfinex","ETHUSD",1739809664839,3.65012,2739.7,2739.0,3.65087]
["bitfinex","ETHUSD",1739809665024,3.65017,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1739809665225,0.7715,2740.0,2738.8,3.65115]
["bitfinex","ETHUSD",1739809665226,3.6505,2739.4,2738.8,3.65115]
["bitfinex","ETHUSD",1739809665535,3.6506,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1739809665720,3.65052,2739.4,2738.8,3.65116]
["bitfinex","ETHUSD",1739809666253,3.65076,2739.2,2738.7,0.8304]
["bitfinex","ETHUSD",1739809666454,4.380885,2739.2,2738.7,0.8304]
["bitfinex","ETHUSD",1739809666662,3.65019,2739.6,2737.5,0.18278068]
["bitfinex","ETHUSD",1739809666663,3.65111,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739809666857,3.65111,2738.9,2738.3,0.7727]
["bitfinex","ETHUSD",1739809666858,3.65067,2739.3,2738.7,3.6513]
["bitfinex","ETHUSD",1739809667151,3.65067,2739.3,2738.3,0.7727]
["bitfinex","ETHUSD",1739809667152,3.65067,2739.3,2738.5,3.6516]
["bitfinex","ETHUSD",1739809667359,3.65083,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1739809667951,3.65032,2739.5,2738.3,4.42455]
["bitfinex","ETHUSD",1739809668107,0.8236,2739.0,2738.1,3.65209]
["bitfinex","ETHUSD",1739809668309,3.65123,2738.8,2738.2,3.65196]
["bitfinex","ETHUSD",1739809668506,3.65137,2738.7,2738.2,3.65196]
["bitfinex","ETHUSD",1739809668704,3.6511,2738.9,2738.2,3.65196]
["bitfinex","ETHUSD",1739809668952,3.65124,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1739809669106,3.65124,2738.8,2738.0,4.4249]
["bitfinex","ETHUSD",1739809669307,3.65133,2738.8,2738.2,3.65197]
["bitfinex","ETHUSD",1739809669553,3.65133,2738.8,2738.2,3.65193]
["bitfinex","ETHUSD",1739809670048,3.65133,2738.8,2738.3,3.69231945]
["bitfinex","ETHUSD",1739809670543,4.44169,2739.3,2738.3,3.69223945]
["bitfinex","ETHUSD",1739809670759,3.65076,2739.2,2738.7,0.7979]
["bitfinex","ETHUSD",1739809670917,0.747366,2739.6,2738.7,0.7979]
["bitfinex","ETHUSD",1739809671112,3.65084,2739.1,2738.8,0.04006762]
["bitfinex","ETHUSD",1739809671341,3.65084,2739.1,2738.7,0.7979]
["bitfinex","ETHUSD",1739809671543,3.69660338,2739.0,2738.9,0.03997431]
["bitfinex","ETHUSD",1739809671708,0.7911,2739.3,2738.8,0.04006762]
["bitfinex","ETHUSD",1739809671927,3.6511,2738.9,2738.7,0.7979]
["bitfinex","ETHUSD",1739809672107,3.6511,2738.9,2738.1,3.65207]
["bitfinex","ETHUSD",1739809672108,3.65131,2738.8,2738.2,4.43204]
["bitfinex","ETHUSD",1739809672309,0.7911,2739.3,2738.2,0.7801]
["bitfinex","ETHUSD",1739809672551,3.65164,2738.5,2738.2,0.7801]
["bitfinex","ETHUSD",1739809672860,3.65115,2738.9,2738.2,4.432]
["bitfinex","ETHUSD",1739809673068,3.65116,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739809673732,0.365116,2738.9,2738.2,0.7801]
["bitfinex","ETHUSD",1739809674082,3.65141,2738.7,2738.2,0.7801]
["bitfinex","ETHUSD",1739809674549,0.73972281,2739.2,2738.2,0.7801]
["bitfinex","ETHUSD",1739809674861,3.65156,2738.6,2738.2,0.7801]
["bitfinex","ETHUSD",1739809675153,3.65116,2738.9,2738.3,3.65178]
["bitfinex","ETHUSD",1739809675309,3.65116,2738.9,2738.3,7.30359]
["bitfinex","ETHUSD",1739809675510,3.65125,2738.8,2738.3,3.65178]
["bitfinex","ETHUSD",1739809676069,3.65117,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739809676412,3.65106,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1739809676615,7.44172,2739.3,2738.5,0.7975]
["bitfinex","ETHUSD",1739809676616,3.65059,2739.3,2738.5,0.7975]
["bitfinex","ETHUSD",1739809676913,3.65117,2738.9,2738.5,0.7975]
["bitfinex","ETHUSD",1739809677126,3.65095,2739.1,2738.5,4.44906]
["bitfinex","ETHUSD",1739809677324,3.0,2739.4,2738.5,0.7975]
["bitfinex","ETHUSD",1739809677524,4.46834838,2739.4,2738.5,0.7975]
["bitfinex","ETHUSD",1739809677924,3.6508,2739.2,2738.5,4.44913]
["bitfinex","ETHUSD",1739809678218,3.65056,2739.3,2738.6,3.65148]
["bitfinex","ETHUSD",1739809678454,3.65104,2739.0,2738.5,4.44913]
["bitfinex","ETHUSD",1739809678655,3.65063,2739.3,2738.7,3.65129]
["bitfinex","ETHUSD",1739809678813,1.52852376,2739.6,2738.6,3.6515]
["bitfinex","ETHUSD",1739809678814,0.71312376,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1739809679168,0.71312376,2739.6,2738.8,4.4336]
["bitfinex","ETHUSD",1739809679169,3.6507,2739.2,2738.8,0.7824]
["bitfinex","ETHUSD",1739809679316,3.65105,2739.0,2738.8,0.7824]
["bitfinex","ETHUSD",1739809679516,3.65123,2738.8,2738.5,0.8286]
["bitfinex","ETHUSD",1739809679717,3.65103,2739.0,2738.5,4.4802]
["bitfinex","ETHUSD",1739809679953,3.6503,2739.5,2738.5,0.8286]
["bitfinex","ETHUSD",1739809680115,0.51375238,2739.4,2738.7,3.65131]
["bitfinex","ETHUSD",1739809680324,3.65078,2739.2,2738.7,3.65131]
["bitfinex","ETHUSD",1739809680829,4.16419238,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1739809681079,4.16419238,2739.4,2738.5,0.8286]
["bitfinex","ETHUSD",1739809681080,3.65064,2739.3,2738.5,0.8286]
["bitfinex","ETHUSD",1739809681243,3.65053,2739.4,2738.5,0.8286]
["bitfinex","ETHUSD",1739809681244,3.65071,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1739809681543,3.65052,2739.4,2738.8,3.6511]
["bitfinex","ETHUSD",1739809681717,3.6509,2739.1,2738.6,3.65144]
["bitfinex","ETHUSD",1739809681917,3.65077,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1739809682133,0.87879938,2739.4,2738.5,0.8286]
["bitfinex","ETHUSD",1739809682338,3.6515,2738.6,2738.5,0.8286]
["bitfinex","ETHUSD",1739809682560,7.30286,2738.7,2738.5,0.8286]
["bitfinex","ETHUSD",1739809682750,3.65158,2738.6,2738.2,0.7878]
["bitfinex","ETHUSD",1739809683124,3.65182,2738.4,2738.2,0.7878]
["bitfinex","ETHUSD",1739809683319,3.6519,2738.3,2738.2,0.7878]
["bitfinex","ETHUSD",1739809683563,3.6519,2738.3,2737.8,4.41559]
["bitfinex","ETHUSD",1739809683765,3.65171,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1739809683961,0.72143131,2739.2,2738.2,0.8082]
["bitfinex","ETHUSD",1739809684162,0.816,2739.7,2738.9,0.8082]
["bitfinex","ETHUSD",1739809684466,3.65096,2739.0,2738.9,0.8082]
["bitfinex","ETHUSD",1739809684663,4.4127,2739.5,2738.6,0.7943]
["bitfinex","ETHUSD",1739809684899,3.65136,2738.7,2738.6,0.7943]
["bitfinex","ETHUSD",1739809685188,3.6515,2738.6,2738.2,0.808]
["bitfinex","ETHUSD",1739809685387,3.65186,2738.4,2737.8,3.65249]
["bitfinex","ETHUSD",1739809685565,3.65186,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1739809685749,0.8318,2739.0,2737.7,0.808]
["bitfinex","ETHUSD",1739809685951,4.14505752,2738.9,2737.7,0.808]
["bitfinex","ETHUSD",1739809686212,3.65237,2738.0,2737.7,0.808]
["bitfinex","ETHUSD",1739809686498,3.65237,2738.0,2737.6,0.1508012]
["bitfinex","ETHUSD",1739809686499,3.65256,2737.8,2737.6,0.1508012]
["bitfinex","ETHUSD",1739809686786,3.6983628,2737.7,2737.6,0.1508012]
["bitfinex","ETHUSD",1739809686988,3.69836741,2737.7,2737.6,0.1508012]
["bitfinex","ETHUSD",1739809687191,1.51786316,2738.2,2737.6,0.1508012]
["bitfinex","ETHUSD",1739809687348,3.65181,2738.4,2737.8,3.65254]
["bitfinex","ETHUSD",1739809687550,3.65075,2739.2,2738.0,0.7692]
["bitfinex","ETHUSD",1739809687551,0.72691386,2739.0,2738.0,0.7692]
["bitfinex","ETHUSD",1739809687790,3.65078,2739.2,2738.7,0.7692]
["bitfinex","ETHUSD",1739809688194,3.65119,2738.9,2738.2,3.65201]
["bitfinex","ETHUSD",1739809688400,3.65079,2739.2,2738.5,7.3031]
["bitfinex","ETHUSD",1739809688697,3.65076,2739.2,2738.6,0.7671]
["bitfinex","ETHUSD",1739809688906,3.6511,2738.9,2738.6,0.7671]
["bitfinex","ETHUSD",1739809689113,0.36511,2738.8,2738.3,0.7671]
["bitfinex","ETHUSD",1739809689286,3.65096,2739.0,2738.3,0.7671]
["bitfinex","ETHUSD",1739809689487,3.65128,2738.8,2738.3,4.41899]
["bitfinex","ETHUSD",1739809689653,3.65119,2738.9,2738.3,4.41899]
["bitfinex","ETHUSD",1739809690085,3.65074,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1739809690493,3.65051,2739.4,2738.5,0.0278638]
["bitfinex","ETHUSD",1739809690792,3.65051,2739.4,2738.8,3.65114]
["bitfinex","ETHUSD",1739809691103,3.6961953,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1739809691264,3.6961953,2739.3,2738.7,0.782]
["bitfinex","ETHUSD",1739809691605,3.6961953,2739.3,2738.7,4.43336]
["bitfinex","ETHUSD",1739809691894,7.30157,2739.2,2738.7,0.782]
["bitfinex","ETHUSD",1739809692053,3.65077,2739.2,2738.7,0.782]
["bitfinex","ETHUSD",1739809693214,3.0,2739.8,2738.7,0.782]
["bitfinex","ETHUSD",1739809693215,0.8105,2740.3,2738.9,0.7686]
["bitfinex","ETHUSD",1739809693371,3.64999,2739.8,2739.2,3.65063]
["bitfinex","ETHUSD",1739809693571,0.8105,2740.3,2739.0,3.65096]
["bitfinex","ETHUSD",1739809693572,3.65039,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1739809693927,3.65003,2739.7,2738.9,0.7686]
["bitfinex","ETHUSD",1739809694075,3.446053,2739.6,2738.6,0.7686]
["bitfinex","ETHUSD",1739809694273,4.46139,2739.1,2737.5,4.43294204]
["bitfinex","ETHUSD",1739809694470,0.8105,2739.1,2738.2,3.65195]
["bitfinex","ETHUSD",1739809694801,3.0,2739.2,2737.9,0.73418785]
["bitfinex","ETHUSD",1739809695123,3.65138,2738.7,2738.2,3.65192]
["bitfinex","ETHUSD",1739809695305,3.65138,2738.7,2738.2,7.30388]
["bitfinex","ETHUSD",1739809695507,3.65056,2739.3,2738.3,0.04017876]
["bitfinex","ETHUSD",1739809695710,3.65097,2739.0,2738.3,0.04017876]
["bitfinex","ETHUSD",1739809695893,7.30153,2739.2,2738.6,3.65147]
["bitfinex","ETHUSD",1739809696233,3.7727,2739.4,2738.0,3.68007743]
["bitfinex","ETHUSD",1739809696234,0.04564093,2739.1,2738.4,0.04008542]
["bitfinex","ETHUSD",1739809696523,0.04564093,2739.1,2737.9,3.65239]
["bitfinex","ETHUSD",1739809696524,3.65143,2738.7,2737.9,3.65239]
["bitfinex","ETHUSD",1739809696729,3.65088,2739.1,2737.4,4.30112584]
["bitfinex","ETHUSD",1739809696730,0.365143,2738.6,2737.6,3.65272]
["bitfinex","ETHUSD",1739809696931,3.6521,2738.2,2737.4,3.77291596]
["bitfinex","ETHUSD",1739809697237,3.6523,2738.0,2737.4,0.11990596]
["bitfinex","ETHUSD",1739809697527,3.6523,2738.0,2737.5,0.8002]
["bitfinex","ETHUSD",1739809697691,3.65251,2737.9,2737.5,0.8002]
["bitfinex","ETHUSD",1739809697871,3.65283,2737.6,2737.5,0.8002]
["bitfinex","ETHUSD",1739809698070,0.365251,2737.9,2737.4,0.11990596]
["bitfinex","ETHUSD",1739809698376,3.65289,2737.6,2737.4,0.11990596]
["bitfinex","ETHUSD",1739809698621,3.65296,2737.5,2737.4,0.11990596]
["bitfinex","ETHUSD",1739809699072,3.69862718,2737.5,2737.4,0.11990596]
["bitfinex","ETHUSD",1739809699274,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739809700229,0.72123259,2738.0,2737.1,0.04629946]
["bitfinex","ETHUSD",1739809700373,3.65258,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1739809700578,3.653,2737.5,2737.2,0.04120603]
["bitfinex","ETHUSD",1739809700823,3.65323,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739809701024,0.8153,2738.1,2737.1,3.65839]
["bitfinex","ETHUSD",1739809701325,3.6523,2738.0,2737.1,0.005]
["bitfinex","ETHUSD",1739809701487,3.65318,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739809701832,3.653,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739809701979,3.65287,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739809702174,3.6523,2738.0,2737.1,0.005]
["bitfinex","ETHUSD",1739809702406,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739809702830,3.8153,2737.8,2737.1,0.005]
["bitfinex","ETHUSD",1739809702831,3.65288,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739809703122,5.16654084,2739.0,2737.1,0.005]
["bitfinex","ETHUSD",1739809703123,0.8153,2738.5,2737.3,5.16654084]
["bitfinex","ETHUSD",1739809703328,0.8153,2738.9,2738.0,0.8012]
["bitfinex","ETHUSD",1739809703523,3.65162,2738.6,2738.0,0.8012]
["bitfinex","ETHUSD",1739809703749,3.6513,2738.8,2738.0,0.8012]
["bitfinex","ETHUSD",1739809703883,3.65145,2738.7,2738.1,3.65214]
["bitfinex","ETHUSD",1739809704088,3.65163,2738.5,2738.0,0.8012]
["bitfinex","ETHUSD",1739809704329,3.65163,2738.5,2738.0,4.45347]
["bitfinex","ETHUSD",1739809704528,3.65163,2738.5,2738.0,0.8012]
["bitfinex","ETHUSD",1739809704682,3.65142,2738.7,2738.0,4.4534]
["bitfinex","ETHUSD",1739809704879,3.65091,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1739809705126,0.72549771,2739.5,2738.6,0.7856]
["bitfinex","ETHUSD",1739809705437,8.204,2740.2,2738.6,0.7856]
["bitfinex","ETHUSD",1739809705438,3.65057,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1739809705595,3.65092,2739.1,2738.6,0.7856]
["bitfinex","ETHUSD",1739809705796,6.65026,2739.6,2738.6,0.7856]
["bitfinex","ETHUSD",1739809705797,3.65026,2739.6,2738.6,0.7856]
["bitfinex","ETHUSD",1739809706012,3.65109,2739.0,2738.6,0.7856]
["bitfinex","ETHUSD",1739809706221,3.6515,2738.6,2738.2,0.7856]
["bitfinex","ETHUSD",1739809706395,3.65178,2738.4,2738.2,0.7856]
["bitfinex","ETHUSD",1739809706727,3.65223,2738.1,2737.6,0.7856]
["bitfinex","ETHUSD",1739809707090,3.65251,2737.9,2737.6,0.7856]
["bitfinex","ETHUSD",1739809707285,3.6527,2737.7,2737.3,0.8225]
["bitfinex","ETHUSD",1739809707528,3.6527,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739809707529,3.65276,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739809707731,3.65333,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739809708043,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739809708937,3.69903589,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739809709136,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739809709475,4.38859663,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739809709831,4.38859663,2737.2,2737.1,0.04402309]
["bitfinex","ETHUSD",1739809710028,4.38859663,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739809710375,4.38859663,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1739809710376,3.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739809710869,3.0,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1739809710870,0.36527,2737.6,2736.7,0.7667]
["bitfinex","ETHUSD",1739809711050,3.65322,2737.4,2736.7,1.22004203]
["bitfinex","ETHUSD",1739809711303,3.65363,2737.1,2736.8,0.03947634]
["bitfinex","ETHUSD",1739809711503,3.65376,2736.9,2736.8,0.03947634]
["bitfinex","ETHUSD",1739809711703,3.65362,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1739809711919,3.65387,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1739809712320,3.65387,2736.9,2736.7,0.03959014]
["bitfinex","ETHUSD",1739809712524,3.65329,2737.3,2736.7,0.03959014]
["bitfinex","ETHUSD",1739809712726,3.65312,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1739809713108,3.65337,2737.2,2736.9,0.03940324]
["bitfinex","ETHUSD",1739809713341,3.65319,2737.4,2736.9,0.03940324]
["bitfinex","ETHUSD",1739809713498,3.65257,2737.8,2737.0,4.43042]
["bitfinex","ETHUSD",1739809713833,3.65305,2737.5,2737.0,0.81619962]
["bitfinex","ETHUSD",1739809713982,0.8259,2737.9,2737.0,0.81619962]
["bitfinex","ETHUSD",1739809713983,3.65334,2737.3,2737.0,0.81619962]
["bitfinex","ETHUSD",1739809714526,3.65336,2737.2,2737.0,0.81619962]
["bitfinex","ETHUSD",1739809714689,3.65336,2737.2,2737.0,0.03929962]
["bitfinex","ETHUSD",1739809714892,3.65314,2737.4,2737.0,0.03929962]
["bitfinex","ETHUSD",1739809715096,3.65339,2737.2,2736.6,0.91355032]
["bitfinex","ETHUSD",1739809715346,3.65339,2737.2,2737.1,0.03920619]
["bitfinex","ETHUSD",1739809715645,3.65374,2737.0,2736.6,0.91355032]
["bitfinex","ETHUSD",1739809715942,0.04567447,2737.2,2736.6,0.91355032]
["bitfinex","ETHUSD",1739809715943,3.6539,2736.8,2736.7,0.03957997]
["bitfinex","ETHUSD",1739809716133,3.65379,2736.9,2736.7,0.03957997]
["bitfinex","ETHUSD",1739809716496,3.6539,2736.8,2736.7,0.03957997]
["bitfinex","ETHUSD",1739809716695,3.6539,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1739809716934,3.6532,2737.4,2736.7,0.03995283]
["bitfinex","ETHUSD",1739809717143,3.65318,2737.4,2736.7,3.69393283]
["bitfinex","ETHUSD",1739809717438,3.65358,2737.1,2736.7,0.03995283]
["bitfinex","ETHUSD",1739809717635,3.65371,2737.0,2736.7,0.03995283]
["bitfinex","ETHUSD",1739809718133,3.65378,2736.9,2736.7,0.03995283]
["bitfinex","ETHUSD",1739809718299,3.65371,2737.0,2736.7,0.03995283]
["bitfinex","ETHUSD",1739809718829,3.65352,2737.1,2736.7,0.03995283]
["bitfinex","ETHUSD",1739809719024,3.65336,2737.2,2736.7,0.03995283]
["bitfinex","ETHUSD",1739809719242,3.6539,2736.8,2736.7,0.03995283]
["bitfinex","ETHUSD",1739809719603,3.6539,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1739809719951,3.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1739809720557,3.65403,2736.7,2736.6,0.15268644]
["bitfinex","ETHUSD",1739809720759,3.65403,2736.7,2736.1,1.0]
["bitfinex","ETHUSD",1739809720760,3.0,2736.6,2736.1,1e-05]
["bitfinex","ETHUSD",1739809721050,2.5868678,2737.2,2736.1,1e-05]
["bitfinex","ETHUSD",1739809721051,0.4018678,2737.2,2736.2,0.7807]
["bitfinex","ETHUSD",1739809721248,0.86998216,2737.3,2736.2,0.7807]
["bitfinex","ETHUSD",1739809721557,3.65443,2736.4,2736.3,0.03856889]
["bitfinex","ETHUSD",1739809721895,3.0,2736.8,2736.1,1e-05]
["bitfinex","ETHUSD",1739809722095,3.65457,2736.3,2736.1,1e-05]
["bitfinex","ETHUSD",1739809722295,3.65384,2736.9,2736.2,0.03873022]
["bitfinex","ETHUSD",1739809722516,3.65457,2736.3,2736.1,1e-05]
["bitfinex","ETHUSD",1739809722747,6.70039251,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1739809723053,7.25039251,2736.2,2736.1,1e-05]
["bitfinex","ETHUSD",1739809723262,7.25039251,2736.2,2735.5,4.89e-06]
["bitfinex","ETHUSD",1739809723263,4.4617,2735.6,2735.5,4.89e-06]
["bitfinex","ETHUSD",1739809723420,4.4617,2735.6,2734.8,0.1508012]
["bitfinex","ETHUSD",1739809723421,3.65644,2734.9,2734.8,0.1508012]
["bitfinex","ETHUSD",1739809723949,3.6563,2735.1,2734.8,0.1508012]
["bitfinex","ETHUSD",1739809724252,3.65644,2734.9,2734.8,0.20618757]
["bitfinex","ETHUSD",1739809724456,0.8295,2736.1,2734.8,0.20618757]
["bitfinex","ETHUSD",1739809724596,0.8295,2736.1,2734.8,0.72708182]
["bitfinex","ETHUSD",1739809724597,0.04570085,2736.0,2734.8,0.72708182]
["bitfinex","ETHUSD",1739809724797,3.65597,2735.3,2734.9,0.04971671]
["bitfinex","ETHUSD",1739809725101,3.65568,2735.5,2734.9,0.04971671]
["bitfinex","ETHUSD",1739809725298,6.65503,2736.0,2734.9,0.04971671]
["bitfinex","ETHUSD",1739809725299,3.65506,2736.0,2735.3,4.48101]
["bitfinex","ETHUSD",1739809725515,0.8295,2736.5,2735.3,4.48109]
["bitfinex","ETHUSD",1739809725737,0.8295,2736.5,2735.4,0.05451306]
["bitfinex","ETHUSD",1739809725738,3.65563,2735.5,2735.4,0.05451306]
["bitfinex","ETHUSD",1739809725903,3.65551,2735.6,2735.4,0.05451306]
["bitfinex","ETHUSD",1739809726269,3.65563,2735.5,2735.4,0.05451306]
["bitfinex","ETHUSD",1739809726704,3.65644,2734.9,2734.8,0.1508012]
["bitfinex","ETHUSD",1739809726905,3.70215035,2734.9,2734.8,0.1508012]
["bitfinex","ETHUSD",1739809727109,3.65644,2734.9,2734.8,0.20618757]
["bitfinex","ETHUSD",1739809727325,6.65644,2734.9,2734.8,0.1508012]
["bitfinex","ETHUSD",1739809727521,8.132722,2734.9,2734.8,0.1508012]
["bitfinex","ETHUSD",1739809727922,8.132722,2734.9,2734.8,1.2e-06]
["bitfinex","ETHUSD",1739809728166,8.479722,2734.9,2734.8,1.2e-06]
["bitfinex","ETHUSD",1739809728469,9.029722,2734.9,2734.8,1.2e-06]
["bitfinex","ETHUSD",1739809728669,9.029722,2734.9,2733.5,0.00323691]
["bitfinex","ETHUSD",1739809728670,3.65817,2733.6,2733.5,0.00323691]
["bitfinex","ETHUSD",1739809729309,6.65817,2733.6,2733.5,0.00323691]
["bitfinex","ETHUSD",1739809729521,6.65817,2733.6,2733.5,6.91e-06]
["bitfinex","ETHUSD",1739809729964,7.44737,2733.6,2733.5,6.91e-06]
["bitfinex","ETHUSD",1739809730143,7.44737,2733.6,2732.1,0.7887]
["bitfinex","ETHUSD",1739809730144,0.9777361,2733.6,2732.1,0.7887]
["bitfinex","ETHUSD",1739809730369,3.0,2733.4,2732.1,0.7887]
["bitfinex","ETHUSD",1739809730513,3.65863,2733.3,2732.2,0.04438136]
["bitfinex","ETHUSD",1739809730863,0.04574328,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1739809731082,0.7892,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1739809731213,3.65686,2734.6,2733.7,3.65794]
["bitfinex","ETHUSD",1739809731418,0.365686,2734.5,2733.9,3.65776]
["bitfinex","ETHUSD",1739809731614,1.02897734,2734.8,2734.0,4.44124]
["bitfinex","ETHUSD",1739809731921,3.65679,2734.7,2734.1,0.05065795]
["bitfinex","ETHUSD",1739809732244,3.70268762,2734.6,2734.1,0.05065795]
["bitfinex","ETHUSD",1739809732467,3.65737,2734.2,2733.5,4.44193]
["bitfinex","ETHUSD",1739809732764,3.65683,2734.7,2733.9,3.65773]
["bitfinex","ETHUSD",1739809732966,0.365683,2734.7,2733.6,0.04781989]
["bitfinex","ETHUSD",1739809733166,3.65748,2734.2,2734.0,0.04339783]
["bitfinex","ETHUSD",1739809733463,3.65712,2734.4,2733.6,3.65815]
["bitfinex","ETHUSD",1739809733792,3.65712,2734.4,2733.6,3.65804]
["bitfinex","ETHUSD",1739809734093,3.65741,2734.2,2733.7,0.04372562]
["bitfinex","ETHUSD",1739809734265,3.65791,2733.8,2733.7,0.04372562]
["bitfinex","ETHUSD",1739809734598,3.65846,2733.4,2733.1,0.7898]
["bitfinex","ETHUSD",1739809734896,3.65831,2733.5,2733.2,0.04086655]
["bitfinex","ETHUSD",1739809735091,3.6579,2733.9,2733.2,0.04086655]
["bitfinex","ETHUSD",1739809735394,3.65719,2734.4,2733.7,3.65803]
["bitfinex","ETHUSD",1739809735598,3.65719,2734.4,2733.5,3.65825]
["bitfinex","ETHUSD",1739809735599,3.65693,2734.6,2733.5,3.65822]
["bitfinex","ETHUSD",1739809735760,0.39272246,2734.8,2733.8,0.04125592]
["bitfinex","ETHUSD",1739809735959,3.65666,2734.8,2734.0,3.65752]
["bitfinex","ETHUSD",1739809736295,3.65636,2735.0,2734.1,3.70175218]
["bitfinex","ETHUSD",1739809736499,3.65653,2734.9,2734.1,3.70175218]
["bitfinex","ETHUSD",1739809736676,0.7538,2735.2,2734.1,0.04436218]
["bitfinex","ETHUSD",1739809736852,3.65619,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1739809737056,3.65604,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1739809737361,3.65599,2735.3,2734.7,0.04753747]
["bitfinex","ETHUSD",1739809737890,3.65569,2735.5,2734.7,3.70421747]
["bitfinex","ETHUSD",1739809737891,3.65568,2735.5,2734.7,3.70421747]
["bitfinex","ETHUSD",1739809738114,3.65568,2735.5,2734.7,0.83313747]
["bitfinex","ETHUSD",1739809738401,3.6559,2735.3,2734.7,0.83313747]
["bitfinex","ETHUSD",1739809738546,3.65569,2735.5,2734.7,0.83313747]
["bitfinex","ETHUSD",1739809738754,3.65569,2735.5,2734.7,4.48974747]
["bitfinex","ETHUSD",1739809739119,3.65516,2735.9,2735.2,3.65601]
["bitfinex","ETHUSD",1739809739255,3.65462,2736.3,2735.6,3.65542]
["bitfinex","ETHUSD",1739809739451,3.65514,2735.9,2735.3,0.7856]
["bitfinex","ETHUSD",1739809739670,3.65494,2736.1,2735.4,3.65566]
["bitfinex","ETHUSD",1739809739870,3.65499,2736.0,2735.5,0.0463383]
["bitfinex","ETHUSD",1739809740114,3.65499,2736.0,2734.8,3.65644]
["bitfinex","ETHUSD",1739809740115,0.04569703,2735.9,2734.3,5.17754043]
["bitfinex","ETHUSD",1739809740402,3.65546,2735.7,2735.6,0.04621925]
["bitfinex","ETHUSD",1739809740601,0.365494,2736.1,2735.4,3.65577]
["bitfinex","ETHUSD",1739809740754,0.365494,2736.1,2735.5,3.65554]
["bitfinex","ETHUSD",1739809740949,3.65478,2736.2,2735.5,0.04604007]
["bitfinex","ETHUSD",1739809741201,3.6555,2735.6,2735.5,0.04604007]
["bitfinex","ETHUSD",1739809741436,3.65485,2736.1,2735.2,0.7856]
["bitfinex","ETHUSD",1739809741635,3.65485,2736.1,2735.3,3.6559]
["bitfinex","ETHUSD",1739809741801,4.42064,2736.5,2735.3,3.70212819]
["bitfinex","ETHUSD",1739809741986,3.65406,2736.7,2736.0,3.65493]
["bitfinex","ETHUSD",1739809742183,3.65446,2736.4,2735.9,0.7664]
["bitfinex","ETHUSD",1739809742440,3.65446,2736.4,2736.1,0.04529566]
["bitfinex","ETHUSD",1739809742589,3.65434,2736.5,2736.0,0.04541467]
["bitfinex","ETHUSD",1739809742789,3.0,2736.6,2735.9,0.7664]
["bitfinex","ETHUSD",1739809742790,3.65445,2736.4,2736.2,0.04517667]
["bitfinex","ETHUSD",1739809743037,3.6547,2736.2,2736.1,0.04529566]
["bitfinex","ETHUSD",1739809743343,3.65528,2735.8,2735.1,0.7664]
["bitfinex","ETHUSD",1739809743554,7.31064,2735.8,2735.1,4.42249]
["bitfinex","ETHUSD",1739809743693,3.65603,2735.2,2734.6,0.7664]
["bitfinex","ETHUSD",1739809743891,3.65603,2735.2,2734.0,0.8265]
["bitfinex","ETHUSD",1739809743892,0.7708,2735.2,2734.0,0.8265]
["bitfinex","ETHUSD",1739809744095,3.65724,2734.3,2733.5,0.94657703]
["bitfinex","ETHUSD",1739809744342,3.65781,2733.9,2733.1,3.65882]
["bitfinex","ETHUSD",1739809744494,3.65781,2733.9,2732.2,8.564]
["bitfinex","ETHUSD",1739809744495,3.0,2732.9,2732.3,0.71105188]
["bitfinex","ETHUSD",1739809744687,3.65978,2732.4,2732.3,0.71105188]
["bitfinex","ETHUSD",1739809745070,7.25553321,2732.4,2732.3,0.71105188]
["bitfinex","ETHUSD",1739809745251,7.75128632,2732.4,2732.3,0.71105188]
["bitfinex","ETHUSD",1739809745455,0.8153,2733.1,2732.3,0.71105188]
["bitfinex","ETHUSD",1739809745634,4.47508,2732.4,2732.3,1.88e-06]
["bitfinex","ETHUSD",1739809745845,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739809746026,3.70573661,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739809746239,0.8153,2733.1,2732.1,0.005]
["bitfinex","ETHUSD",1739809746425,0.0457603,2733.0,2732.2,3.66002]
["bitfinex","ETHUSD",1739809746673,3.65918,2732.9,2732.1,0.005]
["bitfinex","ETHUSD",1739809746828,3.65939,2732.7,2732.1,0.005]
["bitfinex","ETHUSD",1739809747026,0.59575528,2732.6,2732.1,0.005]
["bitfinex","ETHUSD",1739809747259,0.59575528,2732.6,2730.4,0.25]
["bitfinex","ETHUSD",1739809747260,3.0,2732.1,2730.4,0.25]
["bitfinex","ETHUSD",1739809747442,0.74244272,2731.6,2730.4,0.25]
["bitfinex","ETHUSD",1739809747646,0.04577911,2731.9,2730.4,0.25]
["bitfinex","ETHUSD",1739809747961,0.04577401,2731.9,2730.4,1.0811]
["bitfinex","ETHUSD",1739809748161,3.66194,2730.8,2730.4,1.0811]
["bitfinex","ETHUSD",1739809748474,3.0,2731.2,2730.4,1.0811]
["bitfinex","ETHUSD",1739809748638,3.6614,2731.2,2730.4,1.555482]
["bitfinex","ETHUSD",1739809748842,3.0,2731.2,2730.4,1.0811]
["bitfinex","ETHUSD",1739809749158,3.66192,2730.9,2730.4,0.25]
["bitfinex","ETHUSD",1739809749340,3.0,2731.2,2730.4,0.25]
["bitfinex","ETHUSD",1739809749524,3.0,2731.1,2730.4,0.25]
["bitfinex","ETHUSD",1739809749732,3.662,2730.8,2730.4,0.25]
["bitfinex","ETHUSD",1739809750164,13.39554043,2732.2,2730.4,0.25]
["bitfinex","ETHUSD",1739809750347,0.04577566,2731.5,2730.4,0.25]
["bitfinex","ETHUSD",1739809750544,3.66141,2731.2,2730.5,0.04920779]
["bitfinex","ETHUSD",1739809750746,0.8319,2731.6,2730.6,3.66207]
["bitfinex","ETHUSD",1739809750967,3.66102,2731.5,2730.5,0.85720779]
["bitfinex","ETHUSD",1739809751167,3.66167,2731.0,2730.7,0.04909644]
["bitfinex","ETHUSD",1739809751473,3.0,2731.1,2730.8,0.05440558]
["bitfinex","ETHUSD",1739809751670,3.0,2731.1,2730.4,3.91246]
["bitfinex","ETHUSD",1739809751671,3.66195,2730.8,2730.4,0.25]
["bitfinex","ETHUSD",1739809751882,3.0,2731.0,2730.5,0.04930721]
["bitfinex","ETHUSD",1739809752088,3.66193,2730.8,2730.5,0.04930721]
["bitfinex","ETHUSD",1739809752229,6.66168,2731.0,2730.5,0.04930721]
["bitfinex","ETHUSD",1739809752661,3.66176,2731.0,2730.5,0.04930721]
["bitfinex","ETHUSD",1739809752968,3.66195,2730.8,2730.5,0.04930721]
["bitfinex","ETHUSD",1739809753166,3.55,2731.4,2730.5,0.04930721]
["bitfinex","ETHUSD",1739809753504,3.66198,2730.8,2730.5,0.04930721]
["bitfinex","ETHUSD",1739809753633,3.66209,2730.7,2730.5,0.04930721]
["bitfinex","ETHUSD",1739809753839,3.0,2731.3,2730.5,0.04930721]
["bitfinex","ETHUSD",1739809754052,3.0,2731.3,2730.4,0.25]
["bitfinex","ETHUSD",1739809754053,3.66207,2730.7,2730.4,0.25]
["bitfinex","ETHUSD",1739809754254,3.66183,2730.9,2730.5,0.05497521]
["bitfinex","ETHUSD",1739809754462,3.66213,2730.7,2730.5,0.05497521]
["bitfinex","ETHUSD",1739809754868,3.66183,2730.9,2730.5,0.05497521]
["bitfinex","ETHUSD",1739809755371,0.73534804,2731.3,2730.5,0.05497521]
["bitfinex","ETHUSD",1739809755636,3.66183,2730.9,2730.5,0.05497521]
["bitfinex","ETHUSD",1739809755863,3.66198,2730.8,2730.4,0.25]
["bitfinex","ETHUSD",1739809756085,3.66166,2731.0,2730.5,0.04663068]
["bitfinex","ETHUSD",1739809756232,3.66206,2730.7,2730.5,0.04663068]
["bitfinex","ETHUSD",1739809756441,3.66219,2730.6,2730.5,0.04663068]
["bitfinex","ETHUSD",1739809757056,3.66219,2730.6,2730.4,0.25]
["bitfinex","ETHUSD",1739809757440,3.66219,2730.6,2730.5,0.04663068]
["bitfinex","ETHUSD",1739809757850,7.32406,2730.8,2730.5,0.04663068]
["bitfinex","ETHUSD",1739809758092,3.66215,2730.7,2730.5,0.04663068]
["bitfinex","ETHUSD",1739809758293,4.394024,2731.0,2730.5,0.04663068]
["bitfinex","ETHUSD",1739809758603,0.72434533,2731.4,2730.5,0.04663068]
["bitfinex","ETHUSD",1739809758746,3.66189,2730.9,2730.5,0.04663068]
["bitfinex","ETHUSD",1739809758951,3.66156,2731.1,2730.5,3.70893068]
["bitfinex","ETHUSD",1739809759150,4.327716,2731.1,2730.5,3.70894068]
["bitfinex","ETHUSD",1739809759470,3.66086,2731.6,2731.0,3.66158]
["bitfinex","ETHUSD",1739809759808,3.66086,2731.6,2730.6,0.7978]
["bitfinex","ETHUSD",1739809759809,3.66044,2732.0,2731.4,3.66101]
["bitfinex","ETHUSD",1739809759947,8.83709043,2732.6,2731.1,0.07398661]
["bitfinex","ETHUSD",1739809759948,3.6599,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1739809760154,0.04575378,2732.8,2731.7,3.66062]
["bitfinex","ETHUSD",1739809760407,3.66,2732.3,2731.8,0.04942012]
["bitfinex","ETHUSD",1739809760571,3.65944,2732.7,2731.9,3.66033]
["bitfinex","ETHUSD",1739809760896,3.65888,2733.1,2732.3,3.65985]
["bitfinex","ETHUSD",1739809761111,3.65899,2733.0,2732.3,3.65983]
["bitfinex","ETHUSD",1739809761404,0.731787,2733.0,2732.4,0.04863242]
["bitfinex","ETHUSD",1739809761548,3.65876,2733.2,2732.4,0.04863242]
["bitfinex","ETHUSD",1739809761752,3.65876,2733.2,2732.4,3.65965]
["bitfinex","ETHUSD",1739809762106,3.6595,2732.7,2732.0,3.66021]
["bitfinex","ETHUSD",1739809762306,3.65957,2732.6,2731.9,0.78]
["bitfinex","ETHUSD",1739809762484,0.73173413,2733.4,2732.4,3.65965]
["bitfinex","ETHUSD",1739809762798,3.65871,2733.2,2731.9,0.78]
["bitfinex","ETHUSD",1739809763005,3.65968,2732.5,2731.9,4.44045]
["bitfinex","ETHUSD",1739809763154,3.65968,2732.5,2732.0,0.04824908]
["bitfinex","ETHUSD",1739809763354,3.65953,2732.6,2732.0,0.04824908]
["bitfinex","ETHUSD",1739809763608,3.65926,2732.8,2732.1,3.66017]
["bitfinex","ETHUSD",1739809763902,4.025186,2732.8,2732.2,0.04798651]
["bitfinex","ETHUSD",1739809764105,3.659,2733.0,2732.2,0.04798651]
["bitfinex","ETHUSD",1739809764412,3.0,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739809764610,3.65877,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1739809764793,4.39022413,2733.4,2732.0,0.7833]
["bitfinex","ETHUSD",1739809764957,3.65886,2733.1,2732.3,3.65991]
["bitfinex","ETHUSD",1739809765152,0.04574394,2733.1,2732.4,0.7812]
["bitfinex","ETHUSD",1739809765393,3.65901,2733.0,2732.4,0.7812]
["bitfinex","ETHUSD",1739809766060,3.65927,2732.8,2732.4,0.7812]
["bitfinex","ETHUSD",1739809766253,3.65934,2732.8,2732.4,0.7812]
["bitfinex","ETHUSD",1739809766654,3.65876,2733.2,2732.4,1.225313]
["bitfinex","ETHUSD",1739809766854,3.65876,2733.2,2732.4,0.7812]
["bitfinex","ETHUSD",1739809767055,3.65876,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1739809767507,3.65871,2733.2,2732.4,0.7812]
["bitfinex","ETHUSD",1739809767714,3.65912,2732.9,2732.4,0.7812]
["bitfinex","ETHUSD",1739809767859,3.65954,2732.6,2732.4,0.7812]
["bitfinex","ETHUSD",1739809768056,3.65965,2732.5,2732.4,0.7812]
["bitfinex","ETHUSD",1739809768261,3.66005,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1739809768506,3.66005,2732.2,2731.5,4.42129]
["bitfinex","ETHUSD",1739809768716,3.65982,2732.4,2731.8,3.66046]
["bitfinex","ETHUSD",1739809769016,3.65965,2732.5,2731.8,3.66056]
["bitfinex","ETHUSD",1739809769172,3.65987,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1739809769375,0.365912,2732.9,2731.5,4.42132]
["bitfinex","ETHUSD",1739809769704,3.66039,2732.0,2731.5,0.7604]
["bitfinex","ETHUSD",1739809769907,3.66015,2732.2,2731.5,4.42128]
["bitfinex","ETHUSD",1739809770057,3.65958,2732.6,2731.5,0.7604]
["bitfinex","ETHUSD",1739809770405,3.65958,2732.6,2731.8,3.66047]
["bitfinex","ETHUSD",1739809770591,3.6598,2732.4,2731.8,3.66047]
["bitfinex","ETHUSD",1739809770908,3.6598,2732.4,2731.5,0.7604]
["bitfinex","ETHUSD",1739809770909,3.66054,2731.9,2731.5,0.7604]
["bitfinex","ETHUSD",1739809771348,3.66001,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1739809771460,3.65965,2732.5,2731.8,3.66056]
["bitfinex","ETHUSD",1739809771656,3.65959,2732.6,2731.7,0.02808986]
["bitfinex","ETHUSD",1739809771977,3.66014,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1739809772288,3.66044,2732.0,2731.5,0.7604]
["bitfinex","ETHUSD",1739809772495,3.66043,2732.0,2731.5,0.7604]
["bitfinex","ETHUSD",1739809773206,3.6601,2732.2,2731.5,4.42138]
["bitfinex","ETHUSD",1739809773420,3.66019,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739809773586,3.66019,2732.1,2731.5,8.08228]
["bitfinex","ETHUSD",1739809773909,0.7856,2732.4,2731.5,0.7604]
["bitfinex","ETHUSD",1739809774071,3.66022,2732.1,2731.5,0.7604]
["bitfinex","ETHUSD",1739809774274,3.65999,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1739809774687,3.66022,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739809774898,3.66,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1739809775097,3.66,2732.3,2731.6,3.66076]
["bitfinex","ETHUSD",1739809775300,0.7856,2732.8,2731.8,3.66054]
["bitfinex","ETHUSD",1739809775518,3.65986,2732.4,2731.8,3.66054]
["bitfinex","ETHUSD",1739809775816,3.65986,2732.4,2731.8,7.32102]
["bitfinex","ETHUSD",1739809776036,0.71996276,2732.9,2732.2,0.7664]
["bitfinex","ETHUSD",1739809776174,3.65958,2732.6,2732.2,0.7664]
["bitfinex","ETHUSD",1739809776531,3.65918,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1739809776828,3.65945,2732.7,2732.2,0.7664]
["bitfinex","ETHUSD",1739809777005,4.39117009,2733.1,2732.2,0.7664]
["bitfinex","ETHUSD",1739809777204,3.65987,2732.4,2731.7,3.66059]
["bitfinex","ETHUSD",1739809777374,0.04575429,2732.3,2731.6,0.7664]
["bitfinex","ETHUSD",1739809777580,3.66059,2731.8,2731.2,0.7664]
["bitfinex","ETHUSD",1739809777779,0.73734744,2732.4,2731.2,4.42771]
["bitfinex","ETHUSD",1739809778012,3.66048,2731.9,2731.3,0.09607495]
["bitfinex","ETHUSD",1739809778193,0.366048,2731.9,2731.3,0.09607495]
["bitfinex","ETHUSD",1739809778396,3.66112,2731.4,2731.2,0.7664]
["bitfinex","ETHUSD",1739809778597,3.66112,2731.4,2730.8,3.66185]
["bitfinex","ETHUSD",1739809778598,3.66112,2731.4,2731.3,0.09607495]
["bitfinex","ETHUSD",1739809778872,3.66112,2731.4,2731.3,0.06862496]
["bitfinex","ETHUSD",1739809779039,3.66214,2730.7,2730.4,0.25]
["bitfinex","ETHUSD",1739809779181,3.66182,2730.9,2730.4,0.25]
["bitfinex","ETHUSD",1739809779537,3.66182,2730.9,2730.5,0.05479513]
["bitfinex","ETHUSD",1739809779728,3.66219,2730.6,2730.5,0.05479513]
["bitfinex","ETHUSD",1739809779881,4.394148,2730.9,2730.5,0.05479513]
["bitfinex","ETHUSD",1739809780082,3.66174,2731.0,2730.5,0.05479513]
["bitfinex","ETHUSD",1739809780284,3.66145,2731.2,2730.5,0.05479513]
["bitfinex","ETHUSD",1739809780629,3.66144,2731.2,2730.5,0.05479513]
["bitfinex","ETHUSD",1739809780782,3.66144,2731.2,2730.6,7.32425]
["bitfinex","ETHUSD",1739809781128,3.66179,2730.9,2730.7,0.83110564]
["bitfinex","ETHUSD",1739809781531,3.66157,2731.1,2730.7,0.83110564]
["bitfinex","ETHUSD",1739809781695,3.66075,2731.7,2730.9,3.66168]
["bitfinex","ETHUSD",1739809781900,3.66075,2731.7,2731.0,0.04931142]
["bitfinex","ETHUSD",1739809781901,3.66072,2731.7,2731.0,0.04931142]
["bitfinex","ETHUSD",1739809782098,3.66051,2731.9,2731.1,3.66149]
["bitfinex","ETHUSD",1739809782361,0.7838,2732.2,2731.1,3.66149]
["bitfinex","ETHUSD",1739809782660,0.7838,2732.2,2731.0,0.04931142]
["bitfinex","ETHUSD",1739809782661,3.66085,2731.6,2731.2,0.04893507]
["bitfinex","ETHUSD",1739809782807,3.66085,2731.7,2731.2,0.04893507]
["bitfinex","ETHUSD",1739809782975,3.66084,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1739809783179,3.66084,2731.7,2730.9,3.66171]
["bitfinex","ETHUSD",1739809783180,3.66088,2731.6,2731.3,0.0488037]
["bitfinex","ETHUSD",1739809783381,3.66104,2731.5,2731.2,0.04893507]
["bitfinex","ETHUSD",1739809783631,3.66093,2731.6,2731.4,0.0485777]
["bitfinex","ETHUSD",1739809783798,4.40162232,2732.0,2731.3,3.70991906]
["bitfinex","ETHUSD",1739809783998,6.65968,2732.5,2730.4,0.25]
["bitfinex","ETHUSD",1739809783999,0.7631,2732.6,2731.5,0.80364636]
["bitfinex","ETHUSD",1739809784203,3.6602,2732.1,2731.5,4.41616]
["bitfinex","ETHUSD",1739809784514,3.65965,2732.5,2731.6,0.05363604]
["bitfinex","ETHUSD",1739809784699,3.66035,2732.0,2731.6,0.05363604]
["bitfinex","ETHUSD",1739809784894,3.6603,2732.1,2731.6,0.05363604]
["bitfinex","ETHUSD",1739809785098,7.3206,2732.1,2731.6,0.05363604]
["bitfinex","ETHUSD",1739809785325,3.65992,2732.3,2731.6,0.05363604]
["bitfinex","ETHUSD",1739809785533,3.65992,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1739809785686,3.65992,2732.3,2731.5,0.7552]
["bitfinex","ETHUSD",1739809785888,0.442275,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1739809786117,3.65992,2732.3,2731.6,3.66077]
["bitfinex","ETHUSD",1739809786333,0.7631,2732.6,2731.5,0.7552]
["bitfinex","ETHUSD",1739809786334,0.4102195,2732.2,2731.5,0.7552]
["bitfinex","ETHUSD",1739809786538,3.66022,2732.1,2731.7,0.0533114]
["bitfinex","ETHUSD",1739809786825,3.66022,2732.1,2731.6,3.72091948]
["bitfinex","ETHUSD",1739809786994,1.50125241,2732.6,2731.7,0.05997532]
["bitfinex","ETHUSD",1739809787194,3.66027,2732.1,2731.7,0.05997532]
["bitfinex","ETHUSD",1739809787523,3.66065,2731.8,2731.7,0.0533114]
["bitfinex","ETHUSD",1739809787700,0.366027,2732.1,2731.1,0.8285]
["bitfinex","ETHUSD",1739809787701,3.66086,2731.6,2731.1,0.8285]
["bitfinex","ETHUSD",1739809788032,3.66092,2731.6,2731.2,0.06068981]
["bitfinex","ETHUSD",1739809788239,0.366027,2732.1,2731.2,0.06068981]
["bitfinex","ETHUSD",1739809788397,3.66099,2731.5,2730.4,9.08996043]
["bitfinex","ETHUSD",1739809788582,3.66077,2731.7,2730.9,3.66171]
["bitfinex","ETHUSD",1739809788780,3.66066,2731.8,2731.2,3.66132]
["bitfinex","ETHUSD",1739809789011,3.66072,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1739809789216,0.366066,2731.7,2730.8,0.71751048]
["bitfinex","ETHUSD",1739809789420,3.66068,2731.8,2730.4,5.42754043]
["bitfinex","ETHUSD",1739809789685,3.66056,2731.9,2730.8,3.66188]
["bitfinex","ETHUSD",1739809789918,3.66119,2731.4,2730.8,3.66188]
["bitfinex","ETHUSD",1739809790122,3.66153,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1739809790318,3.66134,2731.3,2730.5,3.66233]
["bitfinex","ETHUSD",1739809790538,3.66107,2731.5,2730.7,3.66196]
["bitfinex","ETHUSD",1739809790736,0.3,2731.7,2730.8,3.66191]
["bitfinex","ETHUSD",1739809790941,3.6612,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1739809791303,3.6611,2731.5,2730.8,3.66191]
["bitfinex","ETHUSD",1739809791518,3.66148,2731.2,2731.0,0.7515]
["bitfinex","ETHUSD",1739809792021,3.66127,2731.3,2731.0,0.7515]
["bitfinex","ETHUSD",1739809792440,7.32261,2731.3,2731.0,0.7515]
["bitfinex","ETHUSD",1739809792721,3.66152,2731.1,2730.5,0.7515]
["bitfinex","ETHUSD",1739809792921,3.66175,2731.0,2730.5,0.7515]
["bitfinex","ETHUSD",1739809793236,7.32354,2731.0,2730.5,0.7515]
["bitfinex","ETHUSD",1739809793448,3.66175,2731.0,2730.5,0.7515]
["bitfinex","ETHUSD",1739809793663,0.72293395,2732.1,2730.7,3.66206]
["bitfinex","ETHUSD",1739809793799,3.66039,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739809794139,3.66055,2731.9,2731.5,0.8287]
["bitfinex","ETHUSD",1739809794635,3.66026,2732.1,2730.8,3.66191]
["bitfinex","ETHUSD",1739809794636,3.66121,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1739809794841,3.66121,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1739809795202,3.66091,2731.6,2730.8,3.66183]
["bitfinex","ETHUSD",1739809795401,4.152126,2732.0,2731.0,3.66158]
["bitfinex","ETHUSD",1739809795602,3.66066,2731.8,2731.1,0.7646]
["bitfinex","ETHUSD",1739809795857,4.39074204,2732.3,2731.1,0.7646]
["bitfinex","ETHUSD",1739809796154,3.66119,2731.4,2731.1,0.7646]
["bitfinex","ETHUSD",1739809796461,3.66161,2731.1,2730.7,0.7646]
["bitfinex","ETHUSD",1739809796746,3.66135,2731.3,2730.7,0.7646]
["bitfinex","ETHUSD",1739809796923,3.66173,2731.0,2730.7,0.7646]
["bitfinex","ETHUSD",1739809797125,3.66125,2731.4,2730.7,0.7646]
["bitfinex","ETHUSD",1739809797318,3.66099,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1739809797751,3.66041,2732.0,2731.5,0.8206]
["bitfinex","ETHUSD",1739809798046,3.65992,2732.3,2731.1,0.8206]
["bitfinex","ETHUSD",1739809798249,1.52792455,2732.4,2731.1,0.8206]
["bitfinex","ETHUSD",1739809798478,3.66066,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1739809798771,0.7929,2732.4,2731.5,3.66092]
["bitfinex","ETHUSD",1739809798908,3.66013,2732.2,2731.6,3.66083]
["bitfinex","ETHUSD",1739809799113,3.66027,2732.1,2731.5,3.66092]
["bitfinex","ETHUSD",1739809799337,3.66039,2732.0,2731.4,3.66109]
["bitfinex","ETHUSD",1739809799652,3.6606,2731.8,2731.1,4.48211]
["bitfinex","ETHUSD",1739809799825,3.6606,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1739809800013,3.6606,2731.8,2731.1,0.8206]
["bitfinex","ETHUSD",1739809800205,3.6604,2732.0,2731.1,0.8206]
["bitfinex","ETHUSD",1739809800406,3.66015,2732.2,2731.5,3.66088]
["bitfinex","ETHUSD",1739809800647,3.66019,2732.1,2731.4,3.66111]
["bitfinex","ETHUSD",1739809800948,3.8981938,2732.5,2731.1,0.8206]
["bitfinex","ETHUSD",1739809800949,3.66139,2731.2,2731.1,0.8206]
["bitfinex","ETHUSD",1739809801245,3.66156,2731.1,2730.7,0.7706]
["bitfinex","ETHUSD",1739809801446,3.66139,2731.2,2730.7,0.7706]
["bitfinex","ETHUSD",1739809801687,3.66132,2731.3,2730.7,4.43265]
["bitfinex","ETHUSD",1739809801884,3.66132,2731.3,2730.7,0.7706]
["bitfinex","ETHUSD",1739809802050,3.66139,2731.2,2730.7,4.43263]
["bitfinex","ETHUSD",1739809802250,3.66188,2730.9,2730.7,0.7706]
["bitfinex","ETHUSD",1739809802448,3.66162,2731.1,2730.4,0.25]
["bitfinex","ETHUSD",1739809802786,3.6615,2731.2,2730.6,3.66219]
["bitfinex","ETHUSD",1739809802989,3.66181,2730.9,2730.4,3.91246]
["bitfinex","ETHUSD",1739809803192,3.66085,2731.6,2730.4,0.25]
["bitfinex","ETHUSD",1739809803361,3.66172,2731.0,2730.4,0.25]
["bitfinex","ETHUSD",1739809803566,0.7555,2731.3,2730.4,0.27813692]
["bitfinex","ETHUSD",1739809803759,0.04577631,2731.2,2730.4,0.25]
["bitfinex","ETHUSD",1739809803987,3.66186,2730.9,2730.4,0.25]
["bitfinex","ETHUSD",1739809804188,3.66135,2731.3,2730.4,3.91234]
["bitfinex","ETHUSD",1739809804485,0.74308966,2731.9,2731.0,0.7971]
["bitfinex","ETHUSD",1739809804692,3.66136,2731.3,2731.0,0.7971]
["bitfinex","ETHUSD",1739809804863,3.66103,2731.5,2731.0,0.7971]
["bitfinex","ETHUSD",1739809805051,3.66128,2731.3,2731.0,0.7971]
["bitfinex","ETHUSD",1739809805464,7.31867524,2731.5,2731.0,0.7971]
["bitfinex","ETHUSD",1739809805664,3.66052,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1739809805961,0.7608,2732.1,2731.3,3.66116]
["bitfinex","ETHUSD",1739809805962,3.65986,2732.4,2731.3,3.66116]
["bitfinex","ETHUSD",1739809806196,3.66054,2731.9,2731.3,3.66116]
["bitfinex","ETHUSD",1739809806420,0.7608,2733.0,2731.5,3.66094]
["bitfinex","ETHUSD",1739809806722,0.74017318,2732.8,2731.6,3.66083]
["bitfinex","ETHUSD",1739809806867,0.74017318,2732.8,2731.6,3.66078]
["bitfinex","ETHUSD",1739809807062,3.65967,2732.5,2731.4,0.7971]
["bitfinex","ETHUSD",1739809807269,3.65938,2732.7,2732.0,3.66022]
["bitfinex","ETHUSD",1739809807470,4.391236,2732.7,2732.0,3.66022]
["bitfinex","ETHUSD",1739809807975,0.7608,2733.0,2731.8,5.17754043]
["bitfinex","ETHUSD",1739809808172,1.88652822,2736.1,2731.8,5.17754043]
["bitfinex","ETHUSD",1739809808173,0.8126,2733.8,2732.7,0.7863]
["bitfinex","ETHUSD",1739809808394,0.8126,2733.8,2732.9,3.659]
["bitfinex","ETHUSD",1739809808598,3.65829,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1739809808808,0.8126,2733.4,2731.7,0.7863]
["bitfinex","ETHUSD",1739809809103,0.8126,2733.4,2731.1,0.07564983]
["bitfinex","ETHUSD",1739809809104,3.66032,2732.0,2731.3,0.7863]
["bitfinex","ETHUSD",1739809809308,3.66059,2731.8,2731.3,0.7863]
["bitfinex","ETHUSD",1739809809611,3.66139,2731.2,2730.9,0.8088]
["bitfinex","ETHUSD",1739809809904,3.66086,2731.6,2731.0,3.66162]
["bitfinex","ETHUSD",1739809810106,3.66152,2731.2,2730.9,0.8088]
["bitfinex","ETHUSD",1739809810260,3.66166,2731.0,2730.5,0.8088]
["bitfinex","ETHUSD",1739809810465,4.07704795,2731.8,2730.5,0.8088]
["bitfinex","ETHUSD",1739809810711,3.66104,2731.5,2730.7,3.66203]
["bitfinex","ETHUSD",1739809811078,3.66132,2731.3,2730.7,3.66203]
["bitfinex","ETHUSD",1739809811400,3.66141,2731.2,2730.6,3.66208]
["bitfinex","ETHUSD",1739809811604,3.66138,2731.3,2730.6,3.66217]
["bitfinex","ETHUSD",1739809811777,3.66164,2731.1,2730.5,0.8088]
["bitfinex","ETHUSD",1739809812109,0.732243,2731.3,2730.5,0.8088]
["bitfinex","ETHUSD",1739809812110,4.393543,2731.3,2730.5,0.8088]
["bitfinex","ETHUSD",1739809812284,3.70716354,2731.2,2730.5,0.8088]
["bitfinex","ETHUSD",1739809812482,3.66175,2731.0,2730.5,0.8088]
["bitfinex","ETHUSD",1739809812872,0.732243,2731.3,2730.5,0.8088]
["bitfinex","ETHUSD",1739809813213,3.66162,2731.1,2730.5,0.8088]
["bitfinex","ETHUSD",1739809813419,0.7801,2731.9,2730.6,0.028132]
["bitfinex","ETHUSD",1739809813566,4.44063,2731.9,2731.2,0.7986]
["bitfinex","ETHUSD",1739809813767,3.66032,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1739809814177,3.65954,2732.6,2731.1,3.66147]
["bitfinex","ETHUSD",1739809814178,3.65892,2733.1,2732.0,0.7941]
["bitfinex","ETHUSD",1739809814379,0.7671,2733.3,2732.2,3.66]
["bitfinex","ETHUSD",1739809814665,0.81284401,2733.3,2732.0,0.7941]
["bitfinex","ETHUSD",1739809814907,3.65886,2733.1,2732.3,3.65983]
["bitfinex","ETHUSD",1739809815100,3.65886,2733.1,2732.0,0.7941]
["bitfinex","ETHUSD",1739809815101,3.6591,2733.0,2732.0,0.7941]
["bitfinex","ETHUSD",1739809815413,1.55736446,2734.0,2732.6,0.7941]
["bitfinex","ETHUSD",1739809815713,3.6586,2733.3,2732.6,0.7941]
["bitfinex","ETHUSD",1739809815921,3.6586,2733.3,2732.7,3.65926]
["bitfinex","ETHUSD",1739809816208,3.65925,2732.8,2732.6,0.7941]
["bitfinex","ETHUSD",1739809816407,0.731823,2732.8,2731.7,0.7678]
["bitfinex","ETHUSD",1739809816610,3.65926,2732.8,2732.1,3.66007]
["bitfinex","ETHUSD",1739809816813,3.65903,2733.0,2732.2,3.65996]
["bitfinex","ETHUSD",1739809816974,3.65903,2733.0,2732.4,3.65966]
["bitfinex","ETHUSD",1739809817309,3.65847,2733.4,2732.6,3.6595]
["bitfinex","ETHUSD",1739809817509,5.17754043,2734.5,2731.9,5.17754043]
["bitfinex","ETHUSD",1739809817510,4.41823,2734.7,2732.9,0.7938]
["bitfinex","ETHUSD",1739809817714,3.65708,2734.5,2733.8,0.7938]
["bitfinex","ETHUSD",1739809818013,0.349,2735.1,2733.9,3.65777]
["bitfinex","ETHUSD",1739809818212,0.7615,2735.2,2734.0,3.65763]
["bitfinex","ETHUSD",1739809818213,3.65671,2734.7,2734.0,3.65763]
["bitfinex","ETHUSD",1739809818385,3.6564,2735.0,2734.3,3.6572]
["bitfinex","ETHUSD",1739809818583,4.19282887,2735.6,2734.3,3.65711]
["bitfinex","ETHUSD",1739809818584,0.36564,2734.9,2734.3,3.65711]
["bitfinex","ETHUSD",1739809818796,0.36564,2734.9,2734.4,0.7938]
["bitfinex","ETHUSD",1739809819112,4.02218,2734.9,2734.4,0.7938]
["bitfinex","ETHUSD",1739809819299,0.7615,2735.6,2734.4,0.7938]
["bitfinex","ETHUSD",1739809819501,3.65659,2734.8,2734.4,0.7938]
["bitfinex","ETHUSD",1739809819827,3.65684,2734.6,2732.8,0.7717]
["bitfinex","ETHUSD",1739809820035,3.55,2734.2,2732.9,3.6591]
["bitfinex","ETHUSD",1739809820173,0.55,2734.1,2732.8,4.43093]
["bitfinex","ETHUSD",1739809820391,3.65826,2733.6,2732.8,4.43093]
["bitfinex","ETHUSD",1739809820594,3.65902,2733.0,2732.8,0.7717]
["bitfinex","ETHUSD",1739809820847,3.65911,2732.9,2732.8,0.7717]
["bitfinex","ETHUSD",1739809821002,0.833,2734.3,2732.8,0.7717]
["bitfinex","ETHUSD",1739809821204,3.65788,2733.9,2733.2,3.65861]
["bitfinex","ETHUSD",1739809821407,3.65801,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1739809821608,0.833,2734.8,2733.4,3.65844]
["bitfinex","ETHUSD",1739809821814,3.657,2734.5,2733.7,3.65803]
["bitfinex","ETHUSD",1739809822006,4.40034383,2734.6,2733.7,3.65803]
["bitfinex","ETHUSD",1739809822007,3.65695,2734.6,2733.9,4.42945]
["bitfinex","ETHUSD",1739809822253,3.65659,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1739809822395,0.36566,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1739809822600,0.36566,2734.7,2734.1,3.65749]
["bitfinex","ETHUSD",1739809822843,0.36566,2734.7,2734.3,3.6572]
["bitfinex","ETHUSD",1739809823052,0.7200844,2735.8,2734.5,0.7717]
["bitfinex","ETHUSD",1739809823212,3.65573,2735.5,2734.7,3.65667]
["bitfinex","ETHUSD",1739809823617,3.65573,2735.5,2734.8,3.65651]
["bitfinex","ETHUSD",1739809824071,3.65573,2735.5,2734.7,7.31327]
["bitfinex","ETHUSD",1739809824192,3.65573,2735.5,2734.2,8.83485043]
["bitfinex","ETHUSD",1739809824193,3.65516,2735.9,2734.9,0.7963]
["bitfinex","ETHUSD",1739809824398,3.65542,2735.7,2735.0,3.6563]
["bitfinex","ETHUSD",1739809824597,0.04569498,2736.2,2734.9,0.7963]
["bitfinex","ETHUSD",1739809824848,3.65573,2735.5,2734.9,0.7963]
["bitfinex","ETHUSD",1739809825053,0.365573,2735.4,2734.9,0.7963]
["bitfinex","ETHUSD",1739809825346,3.6554,2735.7,2734.9,0.7963]
["bitfinex","ETHUSD",1739809825651,3.65573,2735.5,2734.9,0.7963]
["bitfinex","ETHUSD",1739809825855,3.65538,2735.7,2734.9,4.45268]
["bitfinex","ETHUSD",1739809826053,3.6555,2735.6,2734.9,4.45268]
["bitfinex","ETHUSD",1739809826212,3.65552,2735.6,2735.0,3.6563]
["bitfinex","ETHUSD",1739809826412,4.020918,2735.7,2734.9,0.7963]
["bitfinex","ETHUSD",1739809826413,3.65603,2735.3,2734.9,0.7963]
["bitfinex","ETHUSD",1739809826613,3.65606,2735.2,2734.9,0.7963]
["bitfinex","ETHUSD",1739809826825,3.65573,2735.5,2734.9,0.7963]
["bitfinex","ETHUSD",1739809827166,3.65617,2735.1,2734.9,0.7963]
["bitfinex","ETHUSD",1739809827317,3.6563,2735.0,2734.5,0.07440471]
["bitfinex","ETHUSD",1739809827500,3.6563,2735.0,2734.5,0.85150471]
["bitfinex","ETHUSD",1739809827699,3.65646,2734.9,2734.5,0.85150471]
["bitfinex","ETHUSD",1739809827912,3.6563,2735.0,2734.5,0.85150471]
["bitfinex","ETHUSD",1739809828118,3.65684,2734.6,2734.5,0.07440471]
["bitfinex","ETHUSD",1739809828439,7.20684,2734.6,2734.5,0.07440471]
["bitfinex","ETHUSD",1739809828634,3.55,2734.5,2733.6,0.7771]
["bitfinex","ETHUSD",1739809828848,3.65723,2734.4,2733.7,3.65795]
["bitfinex","ETHUSD",1739809829016,3.65688,2734.6,2733.8,3.6579]
["bitfinex","ETHUSD",1739809829217,7.31324,2734.8,2734.0,3.65755]
["bitfinex","ETHUSD",1739809829421,3.65689,2734.6,2733.8,0.4435]
["bitfinex","ETHUSD",1739809829623,4.2066,2734.8,2734.0,3.65755]
["bitfinex","ETHUSD",1739809829824,3.65684,2734.6,2733.8,4.10138]
["bitfinex","ETHUSD",1739809830025,3.65684,2734.6,2733.6,0.7771]
["bitfinex","ETHUSD",1739809830026,7.31435,2734.4,2733.6,0.7771]
["bitfinex","ETHUSD",1739809830238,3.65778,2733.9,2733.6,0.7771]
["bitfinex","ETHUSD",1739809830486,3.65828,2733.6,2733.2,0.8116]
["bitfinex","ETHUSD",1739809830687,3.65858,2733.3,2733.2,0.8116]
["bitfinex","ETHUSD",1739809830986,3.6585,2733.4,2732.7,4.47097]
["bitfinex","ETHUSD",1739809831142,3.65854,2733.4,2732.7,4.47097]
["bitfinex","ETHUSD",1739809831339,3.65809,2733.7,2732.7,0.8116]
["bitfinex","ETHUSD",1739809831611,3.65782,2733.9,2733.1,3.80389776]
["bitfinex","ETHUSD",1739809831879,3.65751,2734.1,2733.3,3.65852]
["bitfinex","ETHUSD",1739809832085,3.65777,2733.9,2733.2,0.38038978]
["bitfinex","ETHUSD",1739809832287,3.6584,2733.5,2733.1,0.14507776]
["bitfinex","ETHUSD",1739809832466,3.65871,2733.2,2733.1,0.14507776]
["bitfinex","ETHUSD",1739809832944,7.25444769,2733.2,2733.1,0.14507776]
["bitfinex","ETHUSD",1739809833143,7.25444769,2733.2,2733.1,7.76e-06]
["bitfinex","ETHUSD",1739809833459,3.65961,2732.6,2732.3,0.7844]
["bitfinex","ETHUSD",1739809833833,3.65833,2733.5,2731.9,0.795]
["bitfinex","ETHUSD",1739809834061,3.65867,2733.3,2732.6,3.65939]
["bitfinex","ETHUSD",1739809834269,0.55,2733.6,2732.3,3.65983]
["bitfinex","ETHUSD",1739809834435,0.55,2733.6,2732.1,0.795]
["bitfinex","ETHUSD",1739809834436,3.65861,2733.3,2732.1,0.795]
["bitfinex","ETHUSD",1739809834635,3.65832,2733.5,2732.1,0.82305841]
["bitfinex","ETHUSD",1739809834957,3.65858,2733.3,2732.1,0.795]
["bitfinex","ETHUSD",1739809835132,0.55,2733.1,2732.1,0.795]
["bitfinex","ETHUSD",1739809835341,0.04574634,2733.0,2732.1,0.795]
["bitfinex","ETHUSD",1739809835546,3.65986,2732.4,2732.1,0.795]
["bitfinex","ETHUSD",1739809835749,3.65954,2732.6,2732.1,0.795]
["bitfinex","ETHUSD",1739809835973,3.65936,2732.8,2732.1,4.45516]
["bitfinex","ETHUSD",1739809836296,3.65879,2733.2,2732.6,3.65949]
["bitfinex","ETHUSD",1739809836479,0.7524,2733.7,2732.2,3.66005]
["bitfinex","ETHUSD",1739809836644,3.65893,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1739809836856,0.7524,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1739809837146,4.01299,2733.8,2733.0,0.812897]
["bitfinex","ETHUSD",1739809837341,0.7681,2734.2,2733.1,3.65884]
["bitfinex","ETHUSD",1739809837542,3.65874,2733.2,2732.8,0.7109]
["bitfinex","ETHUSD",1739809837785,3.65852,2733.4,2732.8,0.7109]
["bitfinex","ETHUSD",1739809838144,3.65825,2733.6,2732.0,3.66023]
["bitfinex","ETHUSD",1739809838145,3.65944,2732.7,2732.0,3.66023]
["bitfinex","ETHUSD",1739809838343,3.65943,2732.7,2732.0,3.66023]
["bitfinex","ETHUSD",1739809838551,3.65965,2732.5,2732.1,0.366023]
["bitfinex","ETHUSD",1739809838744,4.42671,2733.3,2732.4,3.65969]
["bitfinex","ETHUSD",1739809838745,0.7681,2733.3,2732.4,3.65969]
["bitfinex","ETHUSD",1739809838984,3.65865,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1739809839202,3.65895,2733.1,2732.3,3.6599]
["bitfinex","ETHUSD",1739809839340,3.7611,2733.7,2732.1,4.026193]
["bitfinex","ETHUSD",1739809839546,3.65904,2733.0,2731.8,3.66059]
["bitfinex","ETHUSD",1739809839846,3.65872,2733.2,2732.4,3.65976]
["bitfinex","ETHUSD",1739809840077,3.65872,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1739809840282,3.65852,2733.4,2732.6,3.65944]
["bitfinex","ETHUSD",1739809840484,3.65908,2733.0,2732.4,3.65973]
["bitfinex","ETHUSD",1739809840800,3.65873,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1739809841002,3.65818,2733.6,2732.9,3.65909]
["bitfinex","ETHUSD",1739809841155,3.65818,2733.6,2732.5,0.8249]
["bitfinex","ETHUSD",1739809841156,3.65798,2733.8,2733.0,0.02804958]
["bitfinex","ETHUSD",1739809841347,3.65798,2733.8,2733.3,0.8312]
["bitfinex","ETHUSD",1739809841806,3.65782,2733.9,2733.3,4.48969]
["bitfinex","ETHUSD",1739809842092,0.817,2734.1,2733.3,0.8312]
["bitfinex","ETHUSD",1739809842299,3.65789,2733.9,2733.3,0.8312]
["bitfinex","ETHUSD",1739809842595,3.65777,2734.0,2733.3,4.4897]
["bitfinex","ETHUSD",1739809842798,3.65778,2733.9,2733.3,4.938624]
["bitfinex","ETHUSD",1739809842960,3.65828,2733.6,2733.3,0.8312]
["bitfinex","ETHUSD",1739809843362,3.65795,2733.8,2733.3,0.8312]
["bitfinex","ETHUSD",1739809843563,7.86456,2734.3,2733.6,3.65807]
["bitfinex","ETHUSD",1739809843795,4.20724,2734.3,2733.6,3.65807]
["bitfinex","ETHUSD",1739809844148,3.65756,2734.1,2733.4,3.65836]
["bitfinex","ETHUSD",1739809844343,3.65732,2734.3,2733.6,3.65805]
["bitfinex","ETHUSD",1739809844569,0.810626,2734.3,2733.3,0.8312]
["bitfinex","ETHUSD",1739809844794,0.04572727,2734.4,2733.3,0.8312]
["bitfinex","ETHUSD",1739809844975,0.55,2733.9,2733.3,0.8312]
["bitfinex","ETHUSD",1739809845284,3.65727,2734.3,2733.3,0.8312]
["bitfinex","ETHUSD",1739809845285,4.80092,2734.5,2733.3,0.8312]
["bitfinex","ETHUSD",1739809845452,3.65773,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1739809845647,3.65773,2734.0,2733.3,0.8312]
["bitfinex","ETHUSD",1739809845648,3.6573,2734.3,2733.3,0.8312]
["bitfinex","ETHUSD",1739809845990,4.44895,2734.5,2733.4,0.02803268]
["bitfinex","ETHUSD",1739809846192,3.65705,2734.5,2733.9,7.31536]
["bitfinex","ETHUSD",1739809846361,3.65679,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1739809846563,3.65691,2734.6,2733.9,3.65769]
["bitfinex","ETHUSD",1739809846763,3.0,2734.5,2733.9,7.31539]
["bitfinex","ETHUSD",1739809846959,3.65765,2734.0,2733.3,4.48978]
["bitfinex","ETHUSD",1739809847192,3.65762,2734.1,2733.4,3.65844]
["bitfinex","ETHUSD",1739809847565,4.20774,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1739809847763,4.20774,2734.0,2733.3,4.48976]
["bitfinex","ETHUSD",1739809847963,3.65773,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1739809848169,3.65773,2734.0,2733.3,0.8312]
["bitfinex","ETHUSD",1739809848491,3.65773,2734.0,2733.5,3.65821]
["bitfinex","ETHUSD",1739809848492,0.55,2734.0,2733.5,3.65821]
["bitfinex","ETHUSD",1739809848676,3.65744,2734.2,2733.5,3.65821]
["bitfinex","ETHUSD",1739809848884,3.65693,2734.6,2733.7,3.65797]
["bitfinex","ETHUSD",1739809849077,3.65709,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1739809849280,3.65709,2734.5,2733.5,0.45174439]
["bitfinex","ETHUSD",1739809849281,3.65722,2734.4,2733.5,0.45174439]
["bitfinex","ETHUSD",1739809849480,3.65694,2734.6,2733.8,3.65791]
["bitfinex","ETHUSD",1739809849686,3.6567,2734.7,2734.1,3.65748]
["bitfinex","ETHUSD",1739809849883,3.65666,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1739809850053,0.8238,2735.4,2734.1,0.789]
["bitfinex","ETHUSD",1739809850260,0.8238,2735.4,2734.7,3.65661]
["bitfinex","ETHUSD",1739809850578,0.447939,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1739809850911,0.447939,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1739809851204,3.65564,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1739809851361,3.70115918,2735.7,2734.9,3.65636]
["bitfinex","ETHUSD",1739809851565,0.8238,2735.8,2734.8,0.7932]
["bitfinex","ETHUSD",1739809851786,3.65596,2735.3,2734.8,0.7932]
["bitfinex","ETHUSD",1739809852099,3.65571,2735.5,2734.9,3.65634]
["bitfinex","ETHUSD",1739809852303,3.65555,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1739809852512,3.65551,2735.6,2734.8,4.44966]
["bitfinex","ETHUSD",1739809852802,0.04570295,2735.5,2734.8,0.7932]
["bitfinex","ETHUSD",1739809852976,3.65597,2735.3,2734.8,0.7932]
["bitfinex","ETHUSD",1739809853168,0.55,2735.3,2734.8,4.44977]
["bitfinex","ETHUSD",1739809853382,3.65558,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1739809853585,0.813463,2735.6,2734.8,0.7932]
["bitfinex","ETHUSD",1739809853802,3.65558,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1739809854561,3.65587,2735.4,2734.8,4.44968]
["bitfinex","ETHUSD",1739809854823,3.65557,2735.6,2734.8,4.44968]
["bitfinex","ETHUSD",1739809855107,3.65542,2735.7,2735.0,3.65621]
["bitfinex","ETHUSD",1739809855261,1.20618,2735.8,2734.8,4.44969]
["bitfinex","ETHUSD",1739809855463,1.20618,2735.8,2735.0,3.6562]
["bitfinex","ETHUSD",1739809855464,3.65559,2735.6,2735.0,3.6562]
["bitfinex","ETHUSD",1739809855662,3.65578,2735.4,2734.8,4.44967]
["bitfinex","ETHUSD",1739809855865,7.31112,2735.6,2734.9,3.65639]
["bitfinex","ETHUSD",1739809856113,3.65553,2735.6,2735.0,3.6563]
["bitfinex","ETHUSD",1739809856480,4.86149,2735.8,2734.8,4.44968]
["bitfinex","ETHUSD",1739809856803,3.65557,2735.6,2734.8,5.16724395]
["bitfinex","ETHUSD",1739809856989,4.03766,2735.8,2734.8,1.51076395]
["bitfinex","ETHUSD",1739809857181,4.03771,2735.8,2734.8,1.51076395]
["bitfinex","ETHUSD",1739809857377,3.65546,2735.7,2735.0,3.65621]
["bitfinex","ETHUSD",1739809857582,3.65546,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1739809857783,3.65555,2735.6,2734.8,1.51076395]
["bitfinex","ETHUSD",1739809857993,0.38238,2735.8,2734.8,1.51076395]
["bitfinex","ETHUSD",1739809858175,3.65612,2735.2,2734.8,0.7932]
["bitfinex","ETHUSD",1739809858376,0.04570107,2735.1,2734.4,0.8134]
["bitfinex","ETHUSD",1739809858579,3.65638,2735.0,2734.4,0.8134]
["bitfinex","ETHUSD",1739809858817,1.3439,2735.4,2734.5,3.6569]
["bitfinex","ETHUSD",1739809858818,3.65628,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1739809859016,3.65614,2735.2,2734.5,3.6569]
["bitfinex","ETHUSD",1739809859318,3.65614,2735.2,2734.6,3.65684]
["bitfinex","ETHUSD",1739809859500,3.65614,2735.2,2734.5,4.10393]
["bitfinex","ETHUSD",1739809859501,3.65605,2735.2,2734.5,7.76081]
["bitfinex","ETHUSD",1739809859709,3.65564,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1739809859902,0.7939,2735.8,2734.6,3.65673]
["bitfinex","ETHUSD",1739809860075,3.65555,2735.6,2734.8,3.65656]
["bitfinex","ETHUSD",1739809860279,3.65538,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1739809860613,3.65506,2736.0,2734.7,3.6567]
["bitfinex","ETHUSD",1739809860614,3.65551,2735.6,2734.7,0.7701]
["bitfinex","ETHUSD",1739809860814,0.8046,2736.1,2734.8,3.65655]
["bitfinex","ETHUSD",1739809860815,0.04569633,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1739809861026,3.65611,2735.2,2734.7,0.7701]
["bitfinex","ETHUSD",1739809861176,3.65591,2735.3,2734.7,4.42675]
["bitfinex","ETHUSD",1739809861377,0.731176,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1739809861684,0.55,2735.3,2734.7,0.7701]
["bitfinex","ETHUSD",1739809861815,0.55,2735.3,2733.8,0.347]
["bitfinex","ETHUSD",1739809861816,3.65639,2735.0,2734.4,3.65707]
["bitfinex","ETHUSD",1739809862017,3.65612,2735.2,2734.6,4.45455]
["bitfinex","ETHUSD",1739809862342,3.65558,2735.6,2735.1,3.65608]
["bitfinex","ETHUSD",1739809862644,4.41865,2735.8,2734.8,3.65657]
["bitfinex","ETHUSD",1739809862645,0.7634,2735.8,2734.8,3.65657]
["bitfinex","ETHUSD",1739809862939,3.6555,2735.6,2735.0,3.65627]
["bitfinex","ETHUSD",1739809863111,3.65564,2735.5,2734.8,7.313]
["bitfinex","ETHUSD",1739809863431,0.55,2735.6,2734.3,0.7512]
["bitfinex","ETHUSD",1739809863432,0.55,2735.3,2734.3,0.7512]
["bitfinex","ETHUSD",1739809863594,0.55,2734.9,2733.7,0.7512]
["bitfinex","ETHUSD",1739809863788,0.55,2734.9,2732.8,0.18575426]
["bitfinex","ETHUSD",1739809863789,3.65791,2733.8,2733.1,0.8194]
["bitfinex","ETHUSD",1739809864026,3.65821,2733.6,2733.1,1.26723]
["bitfinex","ETHUSD",1739809864276,3.65777,2733.9,2733.1,0.8194]
["bitfinex","ETHUSD",1739809864451,3.6581,2733.7,2733.1,0.8194]
["bitfinex","ETHUSD",1739809864797,3.65735,2734.3,2733.5,3.65827]
["bitfinex","ETHUSD",1739809865036,5.8571,2735.2,2733.8,0.8247]
["bitfinex","ETHUSD",1739809865037,0.347,2735.1,2733.8,0.8247]
["bitfinex","ETHUSD",1739809865215,0.8081,2735.2,2734.1,3.65749]
["bitfinex","ETHUSD",1739809865409,3.65625,2735.1,2734.5,3.65686]
["bitfinex","ETHUSD",1739809865730,3.65618,2735.1,2734.5,4.48116]
["bitfinex","ETHUSD",1739809865929,0.55,2735.0,2734.5,4.48116]
["bitfinex","ETHUSD",1739809866133,4.20639,2735.0,2734.5,0.8243]
["bitfinex","ETHUSD",1739809866306,0.55,2735.1,2734.5,0.8243]
["bitfinex","ETHUSD",1739809866630,3.65632,2735.0,2734.5,0.8243]
["bitfinex","ETHUSD",1739809866833,3.65591,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1739809867031,4.467504,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1739809867234,3.65549,2735.7,2734.6,0.02799126]
["bitfinex","ETHUSD",1739809867540,3.65575,2735.5,2734.5,4.48114]
["bitfinex","ETHUSD",1739809867832,0.8116,2735.9,2734.5,1.55731533]
["bitfinex","ETHUSD",1739809868036,3.65578,2735.4,2734.9,3.65633]
["bitfinex","ETHUSD",1739809868346,4.46552,2736.8,2735.9,0.827]
["bitfinex","ETHUSD",1739809868495,3.65429,2736.6,2735.9,0.827]
["bitfinex","ETHUSD",1739809868894,3.65405,2736.7,2736.0,3.68280405]
["bitfinex","ETHUSD",1739809869093,3.65417,2736.6,2736.0,3.68280405]
["bitfinex","ETHUSD",1739809869552,3.65417,2736.6,2735.9,0.827]
["bitfinex","ETHUSD",1739809869774,0.8116,2736.8,2736.2,3.65458]
["bitfinex","ETHUSD",1739809869947,3.65378,2736.9,2736.2,3.65458]
["bitfinex","ETHUSD",1739809870166,3.65367,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1739809870337,3.65391,2736.8,2736.2,3.65458]
["bitfinex","ETHUSD",1739809870534,1.08873863,2737.5,2736.2,0.730953]
["bitfinex","ETHUSD",1739809870768,1.08873863,2737.5,2736.0,0.02793668]
["bitfinex","ETHUSD",1739809870971,0.72283863,2737.5,2736.1,3.65483]
["bitfinex","ETHUSD",1739809871152,3.6531,2737.4,2735.9,0.827]
["bitfinex","ETHUSD",1739809871359,0.7685134,2737.5,2736.0,3.65485]
["bitfinex","ETHUSD",1739809871360,3.65406,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1739809871548,0.0456784,2736.6,2735.9,0.827]
["bitfinex","ETHUSD",1739809871751,5.72754043,2736.5,2735.2,0.827]
["bitfinex","ETHUSD",1739809872085,3.65533,2735.8,2735.2,0.827]
["bitfinex","ETHUSD",1739809872284,3.65479,2736.2,2735.4,3.65576]
["bitfinex","ETHUSD",1739809872435,3.65503,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1739809872796,0.55,2736.1,2735.2,4.48297]
["bitfinex","ETHUSD",1739809872935,0.8116,2736.4,2735.7,3.65535]
["bitfinex","ETHUSD",1739809873141,4.39969436,2736.9,2736.2,3.65459]
["bitfinex","ETHUSD",1739809873363,0.04567839,2736.8,2736.1,4.48182]
["bitfinex","ETHUSD",1739809873567,3.654,2736.8,2736.2,3.65457]
["bitfinex","ETHUSD",1739809873788,3.65366,2737.0,2736.2,3.65457]
["bitfinex","ETHUSD",1739809873939,3.65342,2737.2,2736.2,0.02793892]
["bitfinex","ETHUSD",1739809874143,3.65342,2737.2,2736.6,3.65415]
["bitfinex","ETHUSD",1739809874341,3.6535,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1739809874641,4.465237,2737.2,2736.6,3.65415]
["bitfinex","ETHUSD",1739809874952,0.8311,2737.9,2736.8,0.7676]
["bitfinex","ETHUSD",1739809875161,3.65281,2737.7,2737.0,3.65353]
["bitfinex","ETHUSD",1739809875362,3.65284,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1739809875574,3.65281,2737.7,2737.0,3.65353]
["bitfinex","ETHUSD",1739809875747,3.65248,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1739809876077,4.38295,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1739809876285,3.65281,2737.7,2736.8,5.13513284]
["bitfinex","ETHUSD",1739809876481,0.73047,2737.9,2737.3,3.65312]
["bitfinex","ETHUSD",1739809876775,0.73047,2737.9,2736.9,3.65376]
["bitfinex","ETHUSD",1739809876776,3.65208,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1739809876996,3.65208,2738.2,2737.4,0.7676]
["bitfinex","ETHUSD",1739809876997,3.65244,2737.9,2737.4,0.7676]
["bitfinex","ETHUSD",1739809877202,3.65314,2737.4,2737.0,0.7676]
["bitfinex","ETHUSD",1739809877348,3.65298,2737.5,2737.0,0.7676]
["bitfinex","ETHUSD",1739809877694,3.65307,2737.5,2737.0,0.7676]
["bitfinex","ETHUSD",1739809877901,6.00864043,2738.2,2737.0,0.7676]
["bitfinex","ETHUSD",1739809878110,0.55,2737.7,2736.6,0.7676]
["bitfinex","ETHUSD",1739809878239,3.65275,2737.7,2736.6,0.7676]
["bitfinex","ETHUSD",1739809878559,3.65392,2736.8,2736.6,0.7676]
["bitfinex","ETHUSD",1739809878891,3.65392,2736.8,2736.4,0.73861391]
["bitfinex","ETHUSD",1739809879095,3.6535,2737.1,2736.2,0.8136]
["bitfinex","ETHUSD",1739809879320,3.65326,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1739809879605,3.653,2737.5,2736.7,3.65394]
["bitfinex","ETHUSD",1739809879606,3.653,2737.5,2736.8,0.8136]
["bitfinex","ETHUSD",1739809879903,4.17051404,2737.7,2736.9,3.6537]
["bitfinex","ETHUSD",1739809880105,3.99947,2737.9,2737.2,3.65326]
["bitfinex","ETHUSD",1739809880106,3.65247,2737.9,2737.2,3.65326]
["bitfinex","ETHUSD",1739809880242,0.60086404,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1739809880243,3.65222,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1739809880596,3.65198,2738.3,2737.6,4.40411]
["bitfinex","ETHUSD",1739809880802,0.005,2738.4,2737.6,0.7513]
["bitfinex","ETHUSD",1739809881105,3.65677,2738.4,2737.7,3.6527]
["bitfinex","ETHUSD",1739809881239,3.65677,2738.4,2737.6,0.7513]
["bitfinex","ETHUSD",1739809881240,0.55,2738.2,2737.6,0.7513]
["bitfinex","ETHUSD",1739809881441,0.005,2738.4,2737.6,0.7513]
["bitfinex","ETHUSD",1739809881641,0.005,2738.4,2737.7,3.6527]
["bitfinex","ETHUSD",1739809881995,3.65207,2738.2,2737.7,3.6527]
["bitfinex","ETHUSD",1739809882293,3.65207,2738.2,2737.6,0.7513]
["bitfinex","ETHUSD",1739809882294,0.005,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1739809882501,0.005,2738.4,2737.6,0.7513]
["bitfinex","ETHUSD",1739809882842,3.65686,2738.4,2737.7,3.65259]
["bitfinex","ETHUSD",1739809883039,3.65686,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1739809883040,0.005,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1739809883241,3.65678,2738.4,2737.9,3.6523]
["bitfinex","ETHUSD",1739809883443,0.005,2738.4,2737.9,3.6523]
["bitfinex","ETHUSD",1739809883995,0.005,2738.4,2738.0,3.65218]
["bitfinex","ETHUSD",1739809884431,0.005,2738.4,2737.7,0.440389]
["bitfinex","ETHUSD",1739809884696,0.005,2738.4,2737.8,0.58689607]
["bitfinex","ETHUSD",1739809884847,0.005,2738.4,2737.6,1.49700964]
["bitfinex","ETHUSD",1739809884848,3.65197,2738.3,2737.6,5.14980964]
["bitfinex","ETHUSD",1739809885250,0.005,2738.4,2737.6,5.14980964]
["bitfinex","ETHUSD",1739809885251,0.005,2738.4,2737.6,1.49700964]
["bitfinex","ETHUSD",1739809885502,0.005,2738.4,2737.6,0.7513]
["bitfinex","ETHUSD",1739809885503,3.65226,2738.1,2737.6,0.7513]
["bitfinex","ETHUSD",1739809885662,3.65199,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1739809885865,0.005,2738.4,2737.8,0.440386]
["bitfinex","ETHUSD",1739809886200,0.005,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1739809886563,0.005,2738.4,2738.2,3.65193]
["bitfinex","ETHUSD",1739809886765,0.005,2738.4,2738.3,3.67976445]
["bitfinex","ETHUSD",1739809886965,0.005,2738.4,2738.3,4.4851]
["bitfinex","ETHUSD",1739809887157,0.005,2738.4,2738.3,4.51294643]
["bitfinex","ETHUSD",1739809887357,0.005,2738.4,2738.3,5.30158764]
["bitfinex","ETHUSD",1739809887861,0.005,2738.4,2738.3,1.64968764]
["bitfinex","ETHUSD",1739809888060,0.005,2738.4,2738.3,0.8332]
["bitfinex","ETHUSD",1739809888393,0.005,2738.4,2738.3,4.4851]
["bitfinex","ETHUSD",1739809888687,0.005,2738.4,2738.3,4.51294987]
["bitfinex","ETHUSD",1739809888986,3.64941,2740.2,2739.2,0.8102]
["bitfinex","ETHUSD",1739809889146,3.64941,2740.2,2739.6,3.65011]
["bitfinex","ETHUSD",1739809889346,3.64941,2740.2,2739.4,3.65043]
["bitfinex","ETHUSD",1739809889549,3.64986,2739.9,2739.3,0.446094]
["bitfinex","ETHUSD",1739809889744,3.65009,2739.7,2739.3,0.446094]
["bitfinex","ETHUSD",1739809889950,3.64964,2740.0,2739.4,3.65034]
["bitfinex","ETHUSD",1739809890183,3.64964,2740.0,2739.2,4.46086]
["bitfinex","ETHUSD",1739809890391,3.65053,2739.4,2739.2,0.8102]
["bitfinex","ETHUSD",1739809890680,3.65026,2739.6,2738.9,0.18573637]
["bitfinex","ETHUSD",1739809890883,0.55,2740.1,2738.8,0.8071]
["bitfinex","ETHUSD",1739809891083,0.83193196,2740.2,2738.8,0.8071]
["bitfinex","ETHUSD",1739809891288,3.64964,2740.0,2738.8,0.8071]
["bitfinex","ETHUSD",1739809891448,3.64956,2740.1,2739.3,3.65046]
["bitfinex","ETHUSD",1739809891649,3.64956,2740.1,2739.5,3.6502]
["bitfinex","ETHUSD",1739809891870,3.6493,2740.3,2739.5,4.09555]
["bitfinex","ETHUSD",1739809892097,0.1508012,2740.4,2739.7,3.64994]
["bitfinex","ETHUSD",1739809892322,0.1508012,2740.4,2740.2,3.64933]
["bitfinex","ETHUSD",1739809892484,0.1508012,2740.4,2740.3,3.67702811]
["bitfinex","ETHUSD",1739809892814,0.1508012,2740.4,2740.2,3.64928]
["bitfinex","ETHUSD",1739809893017,0.1508012,2740.4,2740.2,0.364928]
["bitfinex","ETHUSD",1739809893242,0.1508012,2740.4,2739.9,0.8272]
["bitfinex","ETHUSD",1739809893900,0.1508012,2740.4,2739.9,4.47695]
["bitfinex","ETHUSD",1739809894097,0.1508012,2740.4,2739.9,0.8272]
["bitfinex","ETHUSD",1739809894299,0.1508012,2740.4,2739.9,4.47685]
["bitfinex","ETHUSD",1739809894629,0.1508012,2740.4,2739.9,4.924535]
["bitfinex","ETHUSD",1739809895121,0.1508012,2740.4,2739.9,1.274885]
["bitfinex","ETHUSD",1739809895325,0.1508012,2740.4,2739.9,4.47685]
["bitfinex","ETHUSD",1739809895630,3.64963,2740.0,2739.9,0.8272]
["bitfinex","ETHUSD",1739809895929,3.64937,2740.2,2739.5,0.7673]
["bitfinex","ETHUSD",1739809896097,3.64967,2740.0,2739.5,0.7673]
["bitfinex","ETHUSD",1739809896302,3.64977,2739.9,2739.5,0.7673]
["bitfinex","ETHUSD",1739809896499,3.64936,2740.2,2739.5,0.7673]
["bitfinex","ETHUSD",1739809896723,3.65013,2739.7,2739.3,0.73534733]
["bitfinex","ETHUSD",1739809897033,3.65013,2739.7,2739.1,0.784]
["bitfinex","ETHUSD",1739809897034,3.6503,2739.5,2739.1,0.784]
["bitfinex","ETHUSD",1739809897186,0.55,2739.8,2738.7,0.784]
["bitfinex","ETHUSD",1739809897529,0.55,2739.8,2738.2,0.17984927]
["bitfinex","ETHUSD",1739809897530,3.65123,2738.8,2738.3,0.784]
["bitfinex","ETHUSD",1739809897729,3.6515,2738.6,2738.3,0.784]
["bitfinex","ETHUSD",1739809897893,3.65125,2738.8,2738.3,0.784]
["bitfinex","ETHUSD",1739809898096,3.65132,2738.8,2738.3,0.784]
["bitfinex","ETHUSD",1739809898398,3.65102,2739.0,2738.3,4.879365]
["bitfinex","ETHUSD",1739809898600,3.65114,2738.9,2738.3,4.879365]
["bitfinex","ETHUSD",1739809898812,3.6515,2738.6,2738.3,1.227605]
["bitfinex","ETHUSD",1739809899122,3.6507,2739.2,2738.0,0.7715]
["bitfinex","ETHUSD",1739809899123,3.6519,2738.3,2738.0,0.7715]
["bitfinex","ETHUSD",1739809899557,3.65169,2738.5,2738.0,0.7715]
["bitfinex","ETHUSD",1739809899706,3.65203,2738.3,2737.7,4.43652]
["bitfinex","ETHUSD",1739809900028,3.65203,2738.3,2737.7,1.514457]
["bitfinex","ETHUSD",1739809900029,3.65218,2738.1,2737.7,1.514457]
["bitfinex","ETHUSD",1739809900189,3.65203,2738.3,2737.7,5.167127]
["bitfinex","ETHUSD",1739809900390,5.57019023,2738.2,2736.9,0.8271]
["bitfinex","ETHUSD",1739809900621,3.65332,2737.3,2736.9,0.8271]
["bitfinex","ETHUSD",1739809900925,3.65317,2737.4,2736.9,0.8271]
["bitfinex","ETHUSD",1739809901226,3.65258,2737.8,2737.0,0.02791124]
["bitfinex","ETHUSD",1739809901524,3.65258,2737.8,2736.2,3.65465]
["bitfinex","ETHUSD",1739809901525,3.65363,2737.0,2736.3,3.65453]
["bitfinex","ETHUSD",1739809901724,3.65333,2737.3,2736.5,3.65417]
["bitfinex","ETHUSD",1739809901924,3.65333,2737.3,2736.6,3.65416]
["bitfinex","ETHUSD",1739809902125,3.6535,2737.1,2736.4,0.761]
["bitfinex","ETHUSD",1739809902326,3.6535,2737.1,2736.5,0.441556]
["bitfinex","ETHUSD",1739809902327,3.65387,2736.9,2736.5,0.441556]
["bitfinex","ETHUSD",1739809902835,3.65387,2736.9,2736.4,0.761]
["bitfinex","ETHUSD",1739809903197,3.65418,2736.6,2736.0,0.8084]
["bitfinex","ETHUSD",1739809903405,3.6534,2737.2,2736.0,0.8084]
["bitfinex","ETHUSD",1739809903406,0.55,2737.2,2736.0,4.46335]
["bitfinex","ETHUSD",1739809903609,3.65418,2736.6,2736.0,0.8084]
["bitfinex","ETHUSD",1739809903804,3.65396,2736.8,2736.0,1.254749]
["bitfinex","ETHUSD",1739809904031,3.65396,2736.8,2736.1,3.65481]
["bitfinex","ETHUSD",1739809904230,3.65396,2736.8,2736.2,3.65458]
["bitfinex","ETHUSD",1739809904416,3.65379,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1739809904628,3.65396,2736.8,2736.1,3.65481]
["bitfinex","ETHUSD",1739809904943,3.65395,2736.8,2736.1,3.65474]
["bitfinex","ETHUSD",1739809905354,4.20346,2737.2,2736.3,3.65446]
["bitfinex","ETHUSD",1739809905641,0.55,2737.2,2736.1,0.8564539]
["bitfinex","ETHUSD",1739809905943,3.65439,2736.5,2736.0,0.8084]
["bitfinex","ETHUSD",1739809906115,3.65458,2736.3,2735.6,3.65543]
["bitfinex","ETHUSD",1739809906306,3.65445,2736.4,2735.8,3.65523]
["bitfinex","ETHUSD",1739809906507,3.65507,2736.0,2735.3,1.52080982]
["bitfinex","ETHUSD",1739809906708,3.65463,2736.3,2735.3,1.31429635]
["bitfinex","ETHUSD",1739809906911,3.65537,2735.7,2735.3,0.7785]
["bitfinex","ETHUSD",1739809907434,3.65545,2735.7,2735.3,0.7785]
["bitfinex","ETHUSD",1739809907638,3.65545,2735.7,2734.9,3.6564]
["bitfinex","ETHUSD",1739809907639,3.55,2736.5,2734.9,3.6564]
["bitfinex","ETHUSD",1739809907959,3.55,2736.5,2735.1,3.65605]
["bitfinex","ETHUSD",1739809907960,3.65537,2735.7,2735.1,3.65605]
["bitfinex","ETHUSD",1739809908158,3.65552,2735.6,2735.0,3.65628]
["bitfinex","ETHUSD",1739809908363,3.65539,2735.7,2735.1,3.65613]
["bitfinex","ETHUSD",1739809908548,0.55,2736.1,2735.0,0.731266]
["bitfinex","ETHUSD",1739809908728,0.55,2736.2,2734.7,3.65669]
["bitfinex","ETHUSD",1739809908925,0.55,2736.2,2734.1,8.83500043]
["bitfinex","ETHUSD",1739809908926,3.65523,2735.8,2733.7,8.83552043]
["bitfinex","ETHUSD",1739809909141,0.55,2735.9,2734.7,3.65667]
["bitfinex","ETHUSD",1739809909142,3.65595,2735.3,2734.7,3.65667]
["bitfinex","ETHUSD",1739809909338,3.65565,2735.5,2734.7,3.65667]
["bitfinex","ETHUSD",1739809909637,3.65565,2735.5,2734.9,3.6564]
["bitfinex","ETHUSD",1739809909951,3.65418,2736.6,2735.4,3.65567]
["bitfinex","ETHUSD",1739809910124,3.65409,2736.7,2735.9,3.65505]
["bitfinex","ETHUSD",1739809910330,3.65383,2736.9,2736.2,3.65466]
["bitfinex","ETHUSD",1739809910668,5.17754043,2737.3,2735.0,0.347]
["bitfinex","ETHUSD",1739809910669,3.69903726,2737.2,2735.0,0.347]
["bitfinex","ETHUSD",1739809910871,3.65402,2736.8,2736.1,3.65479]
["bitfinex","ETHUSD",1739809911057,3.65465,2736.3,2735.2,0.02794053]
["bitfinex","ETHUSD",1739809911368,3.65466,2736.3,2735.7,3.65534]
["bitfinex","ETHUSD",1739809911570,3.6543,2736.5,2735.5,3.65554]
["bitfinex","ETHUSD",1739809911780,3.65508,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1739809912108,7.30957,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1739809912230,3.65477,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1739809912434,4.20455,2736.4,2735.7,3.68323727]
["bitfinex","ETHUSD",1739809912634,0.55,2736.4,2735.4,4.021265]
["bitfinex","ETHUSD",1739809912864,3.65511,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1739809913068,3.65526,2735.8,2735.0,3.6562]
["bitfinex","ETHUSD",1739809913296,3.65526,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1739809913637,0.55,2736.3,2735.0,3.65618]
["bitfinex","ETHUSD",1739809913908,3.65524,2735.8,2735.2,0.365594]
["bitfinex","ETHUSD",1739809914051,3.65503,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1739809914620,8.83133043,2736.9,2735.2,0.365594]
["bitfinex","ETHUSD",1739809914621,5.17754043,2736.9,2735.2,0.365594]
["bitfinex","ETHUSD",1739809914762,5.17754043,2736.9,2734.7,0.72295503]
["bitfinex","ETHUSD",1739809914763,0.55,2736.4,2734.7,0.72295503]
["bitfinex","ETHUSD",1739809914939,0.55,2736.4,2735.2,3.65594]
["bitfinex","ETHUSD",1739809914940,3.65526,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1739809915135,7.31059,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1739809915478,7.31059,2735.8,2734.8,0.02796431]
["bitfinex","ETHUSD",1739809915479,3.6555,2735.6,2734.8,3.65651]
["bitfinex","ETHUSD",1739809915678,3.55,2736.1,2734.8,0.4379465]
["bitfinex","ETHUSD",1739809915860,3.65469,2736.3,2734.9,3.65641]
["bitfinex","ETHUSD",1739809915861,3.6557,2735.5,2734.9,3.65641]
["bitfinex","ETHUSD",1739809916438,3.65545,2735.7,2735.0,3.65619]
["bitfinex","ETHUSD",1739809916774,3.65545,2735.7,2735.0,3.65618]
["bitfinex","ETHUSD",1739809916980,3.65564,2735.5,2735.1,0.7697]
["bitfinex","ETHUSD",1739809917181,4.41768,2735.9,2735.3,0.7697]
["bitfinex","ETHUSD",1739809917482,3.65488,2736.1,2734.5,0.17891898]
["bitfinex","ETHUSD",1739809917483,3.65564,2735.5,2735.1,0.7697]
["bitfinex","ETHUSD",1739809917781,3.65594,2735.3,2734.9,0.7679]
["bitfinex","ETHUSD",1739809917954,3.65594,2735.3,2734.5,0.17891898]
["bitfinex","ETHUSD",1739809917955,4.41809,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1739809918148,0.7503,2736.0,2735.1,0.7679]
["bitfinex","ETHUSD",1739809918391,0.7503,2736.0,2735.4,0.7679]
["bitfinex","ETHUSD",1739809918608,0.7503,2736.2,2735.5,0.7679]
["bitfinex","ETHUSD",1739809918805,3.65511,2735.9,2735.5,0.7679]
["bitfinex","ETHUSD",1739809919759,0.0491,2735.7,2735.5,0.7679]
["bitfinex","ETHUSD",1739809920301,0.0491,2735.7,2735.6,4.4479]
["bitfinex","ETHUSD",1739809920682,0.0491,2735.7,2735.6,4.47584351]
["bitfinex","ETHUSD",1739809921294,3.65368,2737.0,2736.6,0.8123]
["bitfinex","ETHUSD",1739809921500,3.65377,2736.9,2736.6,0.8123]
["bitfinex","ETHUSD",1739809921668,0.8256,2737.1,2736.3,0.8123]
["bitfinex","ETHUSD",1739809921999,3.65431,2736.5,2736.0,0.8123]
["bitfinex","ETHUSD",1739809922330,3.65506,2736.0,2735.6,0.7987]
["bitfinex","ETHUSD",1739809922601,3.65537,2735.7,2735.2,0.7987]
["bitfinex","ETHUSD",1739809922805,3.6556,2735.6,2735.2,0.7987]
["bitfinex","ETHUSD",1739809923307,3.65537,2735.7,2735.2,0.7987]
["bitfinex","ETHUSD",1739809923603,5.62553143,2736.5,2735.3,0.78426916]
["bitfinex","ETHUSD",1739809923604,0.8035,2736.4,2735.3,0.78426916]
["bitfinex","ETHUSD",1739809923901,3.6539,2736.9,2736.1,3.65483]
["bitfinex","ETHUSD",1739809924106,7.30718,2737.1,2736.3,0.7546]
["bitfinex","ETHUSD",1739809924322,7.30718,2737.1,2736.5,3.65423]
["bitfinex","ETHUSD",1739809924323,7.30715,2737.1,2736.5,3.65423]
["bitfinex","ETHUSD",1739809924523,3.65369,2737.0,2736.5,3.65423]
["bitfinex","ETHUSD",1739809924715,3.65384,2736.9,2736.4,3.6544]
["bitfinex","ETHUSD",1739809924871,3.65369,2737.0,2736.3,4.4091]
["bitfinex","ETHUSD",1739809925066,0.7618,2737.5,2736.9,0.7546]
["bitfinex","ETHUSD",1739809925367,4.41429,2737.9,2737.3,0.7546]
["bitfinex","ETHUSD",1739809925701,3.65249,2737.9,2737.3,0.78250528]
["bitfinex","ETHUSD",1739809926001,4.414,2738.1,2737.4,0.02790234]
["bitfinex","ETHUSD",1739809926324,4.414,2738.1,2737.4,3.68087234]
["bitfinex","ETHUSD",1739809926467,4.414,2738.1,2737.4,3.65297]
["bitfinex","ETHUSD",1739809926664,4.414,2738.1,2737.5,3.65296]
["bitfinex","ETHUSD",1739809926901,3.65251,2737.9,2737.3,0.7546]
["bitfinex","ETHUSD",1739809927073,0.7618,2738.1,2737.3,0.7546]
["bitfinex","ETHUSD",1739809927282,1.203181,2738.1,2737.3,0.7546]
["bitfinex","ETHUSD",1739809927472,0.7618,2738.1,2737.3,0.7546]
["bitfinex","ETHUSD",1739809927674,0.7618,2738.1,2737.6,3.65277]
["bitfinex","ETHUSD",1739809927866,3.65194,2738.3,2737.6,3.65277]
["bitfinex","ETHUSD",1739809928099,3.65194,2738.3,2737.4,3.65299]
["bitfinex","ETHUSD",1739809928100,3.65216,2738.1,2737.5,3.65294]
["bitfinex","ETHUSD",1739809928299,3.65216,2738.1,2737.4,3.65299]
["bitfinex","ETHUSD",1739809928461,3.65216,2738.1,2737.4,4.45908]
["bitfinex","ETHUSD",1739809928974,3.65174,2738.5,2737.8,3.65244]
["bitfinex","ETHUSD",1739809929176,3.65206,2738.2,2737.7,0.7734]
["bitfinex","ETHUSD",1739809929405,3.65232,2738.0,2737.7,0.7734]
["bitfinex","ETHUSD",1739809929566,0.347,2739.2,2737.7,0.7734]
["bitfinex","ETHUSD",1739809929766,3.65171,2738.5,2737.7,4.42604]
["bitfinex","ETHUSD",1739809930104,1.37915404,2739.0,2738.1,0.8247]
["bitfinex","ETHUSD",1739809930105,3.65139,2738.7,2738.1,0.8247]
["bitfinex","ETHUSD",1739809930301,3.65139,2738.7,2738.1,4.47677]
["bitfinex","ETHUSD",1739809930598,3.65143,2738.7,2738.1,0.8247]
["bitfinex","ETHUSD",1739809930822,3.65153,2738.6,2738.1,0.8247]
["bitfinex","ETHUSD",1739809930964,1.37915404,2739.0,2738.3,3.65178]
["bitfinex","ETHUSD",1739809930965,3.65105,2739.0,2738.3,3.65178]
["bitfinex","ETHUSD",1739809931170,3.65105,2739.0,2738.2,3.65201]
["bitfinex","ETHUSD",1739809931171,3.65126,2738.8,2738.2,3.65201]
["bitfinex","ETHUSD",1739809931372,3.65126,2738.8,2738.1,4.924439]
["bitfinex","ETHUSD",1739809931602,3.65126,2738.8,2738.1,4.47675]
["bitfinex","ETHUSD",1739809931768,3.65138,2738.7,2738.2,3.65192]
["bitfinex","ETHUSD",1739809932105,3.65126,2738.8,2738.1,0.8247]
["bitfinex","ETHUSD",1739809932277,3.65152,2738.6,2738.1,0.8247]
["bitfinex","ETHUSD",1739809932881,3.65139,2738.7,2738.1,4.4768]
["bitfinex","ETHUSD",1739809933078,3.65164,2738.5,2738.1,0.8247]
["bitfinex","ETHUSD",1739809933305,7.30339,2738.5,2737.8,4.47829]
["bitfinex","ETHUSD",1739809933520,0.55,2738.6,2737.8,0.8258]
["bitfinex","ETHUSD",1739809933707,3.65163,2738.5,2737.8,0.8258]
["bitfinex","ETHUSD",1739809933907,3.65163,2738.5,2737.8,4.47827]
["bitfinex","ETHUSD",1739809934093,0.55,2738.4,2737.3,3.65311]
["bitfinex","ETHUSD",1739809934422,3.6527,2737.7,2737.1,0.8258]
["bitfinex","ETHUSD",1739809935006,3.65334,2737.3,2736.9,0.8077]
["bitfinex","ETHUSD",1739809935499,3.6534,2737.2,2736.9,0.8077]
["bitfinex","ETHUSD",1739809935695,0.55,2737.6,2736.9,0.8077]
["bitfinex","ETHUSD",1739809935696,3.6535,2737.1,2736.9,0.8077]
["bitfinex","ETHUSD",1739809935898,3.654,2736.8,2736.5,0.7908]
["bitfinex","ETHUSD",1739809936423,3.65392,2736.8,2736.5,0.7908]
["bitfinex","ETHUSD",1739809936821,3.65378,2736.9,2736.5,0.7908]
["bitfinex","ETHUSD",1739809937028,0.04567384,2737.0,2736.5,0.7908]
["bitfinex","ETHUSD",1739809937324,3.65416,2736.6,2736.0,4.41635]
["bitfinex","ETHUSD",1739809937486,3.65416,2736.6,2735.4,12.04889435]
["bitfinex","ETHUSD",1739809937487,3.65495,2736.1,2735.5,0.7614]
["bitfinex","ETHUSD",1739809937682,7.30992,2736.1,2735.5,0.7614]
["bitfinex","ETHUSD",1739809937887,3.65495,2736.1,2735.5,4.41695]
["bitfinex","ETHUSD",1739809938409,0.55,2736.0,2735.5,0.7614]
["bitfinex","ETHUSD",1739809938727,3.65519,2735.9,2735.5,0.7614]
["bitfinex","ETHUSD",1739809939422,0.7725,2736.5,2735.5,0.7614]
["bitfinex","ETHUSD",1739809939611,4.42689,2736.5,2735.5,0.7614]
["bitfinex","ETHUSD",1739809939924,4.42689,2736.5,2735.8,3.65514]
["bitfinex","ETHUSD",1739809940126,3.65457,2736.3,2735.7,3.65534]
["bitfinex","ETHUSD",1739809940283,3.65457,2736.3,2735.6,3.6554]
["bitfinex","ETHUSD",1739809940485,3.65457,2736.3,2735.5,4.41695]
["bitfinex","ETHUSD",1739809940486,3.65408,2736.7,2735.8,3.65514]
["bitfinex","ETHUSD",1739809940786,3.65484,2736.1,2735.6,3.6554]
["bitfinex","ETHUSD",1739809940993,3.65511,2735.9,2735.5,0.7614]
["bitfinex","ETHUSD",1739809941625,3.6543,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1739809941831,3.65453,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1739809942233,3.65478,2736.2,2735.5,4.858667]
["bitfinex","ETHUSD",1739809942801,3.65521,2735.9,2735.5,0.7614]
["bitfinex","ETHUSD",1739809943202,3.65474,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1739809943394,3.65497,2736.0,2735.5,0.7614]
["bitfinex","ETHUSD",1739809943633,3.65538,2735.7,2735.2,0.7539]
["bitfinex","ETHUSD",1739809943818,4.20562,2735.6,2735.2,0.7539]
["bitfinex","ETHUSD",1739809944197,0.55,2735.6,2735.2,0.7539]
["bitfinex","ETHUSD",1739809944392,4.20551,2735.6,2735.2,0.7539]
["bitfinex","ETHUSD",1739809944910,0.55,2735.6,2735.2,0.7539]
["bitfinex","ETHUSD",1739809945113,8.83175043,2736.6,2734.9,0.7735]
["bitfinex","ETHUSD",1739809945114,2.70395873,2736.4,2734.9,0.7735]
["bitfinex","ETHUSD",1739809945436,3.65585,2735.4,2734.9,0.7735]
["bitfinex","ETHUSD",1739809945637,3.65578,2735.4,2734.9,0.7735]
["bitfinex","ETHUSD",1739809945951,7.31167,2735.4,2734.9,0.7735]
["bitfinex","ETHUSD",1739809946097,3.65578,2735.4,2734.9,0.7735]
["bitfinex","ETHUSD",1739809946298,3.65599,2735.3,2734.9,0.7735]
["bitfinex","ETHUSD",1739809946596,3.65578,2735.4,2734.9,0.7735]
["bitfinex","ETHUSD",1739809947001,3.6553,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1739809947228,3.6553,2735.8,2735.3,3.65587]
["bitfinex","ETHUSD",1739809947426,3.65501,2736.0,2735.2,3.65596]
["bitfinex","ETHUSD",1739809947616,0.55,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1739809947815,3.65524,2735.8,2735.4,0.731173]
["bitfinex","ETHUSD",1739809948023,3.65501,2736.0,2735.4,4.386933]
["bitfinex","ETHUSD",1739809948341,3.65448,2736.4,2735.5,0.8169]
["bitfinex","ETHUSD",1739809948342,3.65479,2736.2,2735.5,0.8169]
["bitfinex","ETHUSD",1739809948704,3.6551,2736.0,2735.5,0.8169]
["bitfinex","ETHUSD",1739809949100,3.6551,2736.0,2735.1,0.8221]
["bitfinex","ETHUSD",1739809949101,4.20543,2735.7,2735.1,0.8221]
["bitfinex","ETHUSD",1739809949302,7.31144,2735.5,2735.1,0.8221]
["bitfinex","ETHUSD",1739809949503,3.65592,2735.3,2734.8,4.47856]
["bitfinex","ETHUSD",1739809950237,3.65604,2735.2,2734.8,0.8221]
["bitfinex","ETHUSD",1739809950859,3.65604,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1739809951000,3.65604,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1739809951204,3.65584,2735.4,2734.5,0.8221]
["bitfinex","ETHUSD",1739809951449,3.65597,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739809951759,3.65584,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1739809951966,3.65619,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1739809952215,3.65619,2735.1,2732.9,3.65911]
["bitfinex","ETHUSD",1739809952216,4.44123,2734.1,2732.9,3.65911]
["bitfinex","ETHUSD",1739809952370,4.44123,2734.1,2733.0,0.75959204]
["bitfinex","ETHUSD",1739809952371,0.7836,2734.1,2733.0,0.75959204]
["bitfinex","ETHUSD",1739809952658,3.65781,2733.9,2733.0,0.75959204]
["bitfinex","ETHUSD",1739809953059,3.65781,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1739809953222,0.7574,2734.4,2733.5,0.7772]
["bitfinex","ETHUSD",1739809953421,3.65668,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1739809953659,3.65668,2734.8,2733.3,3.0]
["bitfinex","ETHUSD",1739809953660,0.7609,2735.7,2734.2,1.17512097]
["bitfinex","ETHUSD",1739809953832,4.41636,2735.7,2734.2,1.55795341]
["bitfinex","ETHUSD",1739809954157,3.65572,2735.5,2734.8,3.65651]
["bitfinex","ETHUSD",1739809954458,3.65601,2735.3,2734.6,3.65679]
["bitfinex","ETHUSD",1739809954660,3.65601,2735.3,2734.7,4.022299]
["bitfinex","ETHUSD",1739809955067,0.7609,2735.7,2734.7,0.365679]
["bitfinex","ETHUSD",1739809955362,3.65501,2736.0,2735.0,0.7985]
["bitfinex","ETHUSD",1739809955662,3.65478,2736.2,2735.6,3.65537]
["bitfinex","ETHUSD",1739809955861,3.65478,2736.2,2735.6,4.45387]
["bitfinex","ETHUSD",1739809956572,4.42517,2736.4,2735.8,3.65521]
["bitfinex","ETHUSD",1739809956734,0.7707,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1739809957342,4.47279,2736.7,2736.0,3.65487]
["bitfinex","ETHUSD",1739809957653,3.65418,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1739809958173,0.8187,2736.7,2736.0,3.65487]
["bitfinex","ETHUSD",1739809958378,4.47275,2736.7,2736.0,3.65487]
["bitfinex","ETHUSD",1739809958536,3.65419,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1739809958873,3.65419,2736.6,2736.0,0.7755424]
["bitfinex","ETHUSD",1739809959234,3.65455,2736.4,2735.8,3.65519]
["bitfinex","ETHUSD",1739809959434,3.65419,2736.6,2735.9,3.65509]
["bitfinex","ETHUSD",1739809960061,3.65432,2736.5,2735.9,3.65508]
["bitfinex","ETHUSD",1739809960265,3.65419,2736.6,2735.9,3.65508]
["bitfinex","ETHUSD",1739809960431,3.65434,2736.5,2735.9,3.65508]
["bitfinex","ETHUSD",1739809960650,3.65419,2736.6,2735.9,4.386107]
["bitfinex","ETHUSD",1739809960976,3.65431,2736.5,2735.9,4.386107]
["bitfinex","ETHUSD",1739809961137,3.65445,2736.4,2735.9,0.731027]
["bitfinex","ETHUSD",1739809961765,3.65441,2736.5,2735.9,4.386097]
["bitfinex","ETHUSD",1739809962070,3.65483,2736.2,2735.6,4.45399]
["bitfinex","ETHUSD",1739809962272,3.6548,2736.2,2735.6,4.45399]
["bitfinex","ETHUSD",1739809962472,3.6548,2736.2,2735.6,0.7985]
["bitfinex","ETHUSD",1739809962675,3.65571,2735.5,2734.9,0.7933]
["bitfinex","ETHUSD",1739809963034,3.65618,2735.1,2734.9,0.7933]
["bitfinex","ETHUSD",1739809963234,3.65618,2735.1,2734.5,0.7933]
["bitfinex","ETHUSD",1739809963471,3.65618,2735.1,2734.6,0.445038]
["bitfinex","ETHUSD",1739809963677,0.8273,2735.7,2734.5,0.7933]
["bitfinex","ETHUSD",1739809963854,3.65617,2735.1,2734.5,4.45018]
["bitfinex","ETHUSD",1739809964050,3.65665,2734.8,2734.5,0.7933]
["bitfinex","ETHUSD",1739809964244,3.65665,2734.8,2734.1,4.45038]
["bitfinex","ETHUSD",1739809964579,3.65681,2734.7,2734.1,4.45038]
["bitfinex","ETHUSD",1739809964779,3.65665,2734.8,2734.2,0.810794]
["bitfinex","ETHUSD",1739809964959,3.65632,2735.0,2734.4,3.65704]
["bitfinex","ETHUSD",1739809965291,3.65723,2734.4,2733.8,0.792]
["bitfinex","ETHUSD",1739809965446,3.65688,2734.6,2734.0,3.65755]
["bitfinex","ETHUSD",1739809965640,3.65688,2734.6,2734.0,0.444955]
["bitfinex","ETHUSD",1739809965841,3.65711,2734.4,2733.8,4.4498]
["bitfinex","ETHUSD",1739809966054,3.65711,2734.4,2733.8,8.10763]
["bitfinex","ETHUSD",1739809966273,0.8233,2734.7,2733.0,0.1903926]
["bitfinex","ETHUSD",1739809966578,0.8233,2734.7,2733.4,3.65838]
["bitfinex","ETHUSD",1739809966579,3.65761,2734.1,2733.4,3.65838]
["bitfinex","ETHUSD",1739809966740,3.65792,2733.8,2733.2,0.792]
["bitfinex","ETHUSD",1739809967076,3.65832,2733.5,2733.2,0.792]
["bitfinex","ETHUSD",1739809967282,3.65832,2733.5,2732.9,0.792]
["bitfinex","ETHUSD",1739809967482,0.55,2733.1,2731.7,0.92210221]
["bitfinex","ETHUSD",1739809967704,3.66005,2732.2,2731.7,0.92210221]
["bitfinex","ETHUSD",1739809968009,3.66005,2732.2,2731.7,0.13010221]
["bitfinex","ETHUSD",1739809968342,4.21005,2732.2,2731.7,0.13010221]
["bitfinex","ETHUSD",1739809968544,0.774,2732.3,2731.7,0.13010221]
["bitfinex","ETHUSD",1739809968797,3.65936,2732.8,2731.7,0.13010221]
["bitfinex","ETHUSD",1739809969206,0.7747,2733.5,2732.2,0.8052]
["bitfinex","ETHUSD",1739809969505,3.65885,2733.1,2732.2,4.46522]
["bitfinex","ETHUSD",1739809969660,3.65872,2733.2,2732.4,3.65967]
["bitfinex","ETHUSD",1739809969993,0.55,2733.2,2732.2,0.8052]
["bitfinex","ETHUSD",1739809970157,3.65884,2733.1,2732.2,4.46525]
["bitfinex","ETHUSD",1739809970359,3.65884,2733.1,2732.2,4.912265]
["bitfinex","ETHUSD",1739809970562,0.74546938,2733.3,2732.2,1.252225]
["bitfinex","ETHUSD",1739809970796,0.74546938,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1739809971010,0.74546938,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1739809971163,0.74546938,2733.3,2732.6,3.6595]
["bitfinex","ETHUSD",1739809971531,0.74546938,2733.3,2732.2,0.8052]
["bitfinex","ETHUSD",1739809971680,0.74546938,2733.3,2733.1,3.65875]
["bitfinex","ETHUSD",1739809971866,0.74546938,2733.3,2732.7,3.65927]
["bitfinex","ETHUSD",1739809972222,0.74546938,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1739809972581,0.74546938,2733.3,2732.3,3.0]
["bitfinex","ETHUSD",1739809972582,4.40406938,2733.3,2732.3,3.65992]
["bitfinex","ETHUSD",1739809972783,4.40406938,2733.3,2732.6,3.65948]
["bitfinex","ETHUSD",1739809973103,3.65909,2733.0,2732.3,3.65978]
["bitfinex","ETHUSD",1739809973274,4.40405938,2733.3,2732.2,0.8052]
["bitfinex","ETHUSD",1739809973621,0.74546938,2733.3,2733.0,4.48965]
["bitfinex","ETHUSD",1739809973965,0.74546938,2733.3,2732.6,4.46752]
["bitfinex","ETHUSD",1739809974214,0.74546938,2733.3,2732.6,0.8081]
["bitfinex","ETHUSD",1739809974511,0.74546938,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1739809974811,0.74546938,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1739809975011,0.74546938,2733.3,2733.1,3.65871]
["bitfinex","ETHUSD",1739809975210,0.74546938,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739809975413,0.74546938,2733.3,2733.1,0.36952971]
["bitfinex","ETHUSD",1739809975575,0.74546938,2733.3,2732.6,0.8081]
["bitfinex","ETHUSD",1739809975767,0.74546938,2733.3,2732.9,3.65906]
["bitfinex","ETHUSD",1739809976276,0.74546938,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739809976818,3.65786,2733.9,2733.1,3.65881]
["bitfinex","ETHUSD",1739809976966,3.65785,2733.9,2733.3,3.65857]
["bitfinex","ETHUSD",1739809977165,3.65764,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1739809977358,3.65764,2734.0,2732.6,1.1551]
["bitfinex","ETHUSD",1739809977561,3.658,2733.8,2733.2,3.65869]
["bitfinex","ETHUSD",1739809977758,3.658,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1739809978068,0.55,2734.1,2732.7,0.190594]
["bitfinex","ETHUSD",1739809978282,0.55,2734.1,2733.0,3.65888]
["bitfinex","ETHUSD",1739809978283,3.65807,2733.7,2733.0,3.65888]
["bitfinex","ETHUSD",1739809978504,3.65826,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1739809978815,3.65801,2733.8,2733.0,8.049656]
["bitfinex","ETHUSD",1739809979022,3.65831,2733.5,2733.0,4.390706]
["bitfinex","ETHUSD",1739809979218,3.65831,2733.5,2732.8,3.65919]
["bitfinex","ETHUSD",1739809979380,3.65831,2733.5,2732.9,3.65908]
["bitfinex","ETHUSD",1739809979565,3.65847,2733.4,2732.8,3.65919]
["bitfinex","ETHUSD",1739809979764,0.8088,2733.5,2732.6,4.46756]
["bitfinex","ETHUSD",1739809979995,3.65848,2733.4,2732.6,0.8081]
["bitfinex","ETHUSD",1739809980204,0.8088,2733.5,2732.6,0.8081]
["bitfinex","ETHUSD",1739809980405,0.8088,2733.5,2732.7,3.65932]
["bitfinex","ETHUSD",1739809980706,3.65878,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1739809980888,5.01711,2733.5,2732.3,0.8178]
["bitfinex","ETHUSD",1739809981201,3.65914,2732.9,2732.1,0.005]
["bitfinex","ETHUSD",1739809981498,3.65925,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1739809981703,3.65899,2733.0,2732.4,3.65976]
["bitfinex","ETHUSD",1739809982002,3.65919,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1739809982185,3.65947,2732.7,2732.1,3.6651]
["bitfinex","ETHUSD",1739809982406,3.65992,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739809982922,0.7825,2733.1,2732.1,0.005]
["bitfinex","ETHUSD",1739809983106,0.7825,2733.6,2733.1,3.65881]
["bitfinex","ETHUSD",1739809983310,3.65841,2733.5,2732.8,7.31831]
["bitfinex","ETHUSD",1739809983627,0.7825,2733.6,2732.8,0.731831]
["bitfinex","ETHUSD",1739809983780,4.49029,2734.2,2733.6,3.65811]
["bitfinex","ETHUSD",1739809983981,0.8328,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1739809984380,4.40666984,2734.4,2733.8,3.6579]
["bitfinex","ETHUSD",1739809984582,0.74948984,2734.4,2733.2,0.758]
["bitfinex","ETHUSD",1739809984796,3.6576,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1739809984994,3.6575,2734.2,2733.5,3.65822]
["bitfinex","ETHUSD",1739809985207,4.40661984,2734.4,2733.2,0.758]
["bitfinex","ETHUSD",1739809985521,0.7825,2734.0,2732.9,3.65902]
["bitfinex","ETHUSD",1739809985681,3.65839,2733.5,2732.9,7.31806]
["bitfinex","ETHUSD",1739809985884,4.44085,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1739809986118,0.7825,2733.5,2732.4,3.758]
["bitfinex","ETHUSD",1739809986304,0.1496,2733.5,2732.6,0.758]
["bitfinex","ETHUSD",1739809986722,0.1496,2733.5,2733.4,3.65835]
["bitfinex","ETHUSD",1739809987138,0.1496,2733.5,2733.4,3.69493159]
["bitfinex","ETHUSD",1739809987285,0.1496,2733.5,2733.4,6.69493159]
["bitfinex","ETHUSD",1739809987657,0.823,2734.5,2733.4,6.69493159]
["bitfinex","ETHUSD",1739809987658,0.823,2735.0,2734.0,0.8159]
["bitfinex","ETHUSD",1739809987949,3.6559,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739809988090,3.65586,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1739809988285,5.22831293,2735.6,2734.7,3.6567]
["bitfinex","ETHUSD",1739809988286,0.823,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1739809988520,0.823,2735.6,2734.7,3.6567]
["bitfinex","ETHUSD",1739809988521,0.823,2735.6,2734.7,0.7859]
["bitfinex","ETHUSD",1739809988732,3.65595,2735.3,2734.6,3.65674]
["bitfinex","ETHUSD",1739809989144,3.65595,2735.3,2734.4,3.657]
["bitfinex","ETHUSD",1739809989145,4.387108,2735.3,2734.4,3.657]
["bitfinex","ETHUSD",1739809989286,0.823,2735.6,2734.6,3.65674]
["bitfinex","ETHUSD",1739809989642,0.823,2735.6,2734.4,3.6571]
["bitfinex","ETHUSD",1739809989643,3.65635,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1739809989891,0.7621,2736.0,2735.0,0.7626]
["bitfinex","ETHUSD",1739809990093,0.7621,2736.0,2735.4,3.65566]
["bitfinex","ETHUSD",1739809990385,3.6551,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1739809990680,0.7621,2736.0,2735.0,4.860751]
["bitfinex","ETHUSD",1739809990681,3.65534,2735.8,2735.0,4.860751]
["bitfinex","ETHUSD",1739809990884,0.7621,2736.0,2734.7,0.7626]
["bitfinex","ETHUSD",1739809991046,3.65566,2735.5,2734.8,3.65648]
["bitfinex","ETHUSD",1739809991251,3.65566,2735.5,2734.7,0.7626]
["bitfinex","ETHUSD",1739809991454,4.41712,2736.0,2734.2,3.65728]
["bitfinex","ETHUSD",1739809991455,0.7621,2735.4,2734.2,3.65728]
["bitfinex","ETHUSD",1739809991784,3.65648,2734.9,2734.3,3.65721]
["bitfinex","ETHUSD",1739809992106,3.65648,2734.9,2733.6,0.7626]
["bitfinex","ETHUSD",1739809992107,3.65686,2734.6,2734.0,3.65758]
["bitfinex","ETHUSD",1739809992243,3.65686,2734.6,2733.8,3.65787]
["bitfinex","ETHUSD",1739809992244,3.6571,2734.4,2733.8,3.65787]
["bitfinex","ETHUSD",1739809992439,0.7621,2734.6,2733.8,3.65782]
["bitfinex","ETHUSD",1739809992643,0.7514,2735.0,2734.4,3.65705]
["bitfinex","ETHUSD",1739809992883,3.65598,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1739809993081,0.7400601,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1739809993284,0.7400601,2735.6,2734.7,4.52286527]
["bitfinex","ETHUSD",1739809993285,4.3956501,2735.6,2734.9,3.65635]
["bitfinex","ETHUSD",1739809993434,0.7400601,2735.6,2734.9,3.65635]
["bitfinex","ETHUSD",1739809993650,4.42681,2735.7,2735.0,3.65617]
["bitfinex","ETHUSD",1739809993851,3.65564,2735.5,2735.0,3.65617]
["bitfinex","ETHUSD",1739809994053,4.869491,2735.7,2735.0,3.65617]
["bitfinex","ETHUSD",1739809994297,3.65562,2735.6,2735.0,3.65617]
["bitfinex","ETHUSD",1739809994609,4.869491,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1739809994610,1.214081,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1739809994898,3.65514,2735.9,2735.2,3.65602]
["bitfinex","ETHUSD",1739809995052,3.65514,2735.9,2735.2,3.65593]
["bitfinex","ETHUSD",1739809995248,3.65546,2735.7,2735.1,3.65615]
["bitfinex","ETHUSD",1739809995448,3.65518,2735.9,2735.4,3.65572]
["bitfinex","ETHUSD",1739809995689,0.444872,2736.1,2735.6,3.6554]
["bitfinex","ETHUSD",1739809995852,3.65486,2736.1,2735.4,8.12388]
["bitfinex","ETHUSD",1739809996050,3.65486,2736.1,2735.5,3.65561]
["bitfinex","ETHUSD",1739809996287,0.7941,2736.2,2735.5,3.65561]
["bitfinex","ETHUSD",1739809996791,3.65493,2736.1,2735.3,3.65582]
["bitfinex","ETHUSD",1739809996946,0.444903,2736.1,2735.1,0.8125]
["bitfinex","ETHUSD",1739809997147,3.65533,2735.8,2735.1,4.46857]
["bitfinex","ETHUSD",1739809997350,0.55,2736.1,2735.1,4.4686]
["bitfinex","ETHUSD",1739809997586,0.55,2736.1,2735.1,4.46858]
["bitfinex","ETHUSD",1739809997790,0.55,2736.1,2735.1,0.8125]
["bitfinex","ETHUSD",1739809997985,3.6553,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1739809998210,4.02083,2735.8,2735.1,3.65605]
["bitfinex","ETHUSD",1739809998412,0.36553,2735.8,2734.8,0.8125]
["bitfinex","ETHUSD",1739809998574,0.55,2735.6,2734.5,3.6569]
["bitfinex","ETHUSD",1739809998912,3.65611,2735.2,2734.6,3.65681]
["bitfinex","ETHUSD",1739809999051,3.65653,2734.9,2734.4,0.8125]
["bitfinex","ETHUSD",1739809999254,4.45073,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1739809999449,3.65657,2734.8,2734.2,3.65727]
["bitfinex","ETHUSD",1739809999752,3.65682,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1739809999952,4.45069,2734.9,2734.2,3.65736]
["bitfinex","ETHUSD",1739810000152,3.65671,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1739810000385,4.45065,2734.9,2733.9,0.8075]
["bitfinex","ETHUSD",1739810000552,3.65665,2734.8,2734.2,3.65726]
["bitfinex","ETHUSD",1739810000756,4.45073,2734.9,2733.9,1.37950338]
["bitfinex","ETHUSD",1739810000957,0.7944,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1739810001166,3.65561,2735.6,2734.9,3.65631]
["bitfinex","ETHUSD",1739810001397,4.44997,2735.6,2734.8,3.65647]
["bitfinex","ETHUSD",1739810001597,3.65607,2735.2,2734.6,3.65678]
["bitfinex","ETHUSD",1739810001801,3.65632,2735.0,2734.4,3.65698]
["bitfinex","ETHUSD",1739810002172,0.55,2735.5,2734.2,3.65732]
["bitfinex","ETHUSD",1739810002503,0.8094,2734.8,2733.8,4.37339726]
["bitfinex","ETHUSD",1739810002663,0.8094,2734.8,2733.8,0.8276]
["bitfinex","ETHUSD",1739810002871,3.65771,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1739810003097,3.65771,2734.0,2732.9,4.18569813]
["bitfinex","ETHUSD",1739810003098,3.65793,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1739810003766,3.65764,2734.0,2733.3,3.65848]
["bitfinex","ETHUSD",1739810004003,0.8094,2734.1,2733.3,0.448608]
["bitfinex","ETHUSD",1739810004301,0.7845,2734.5,2733.3,0.448608]
["bitfinex","ETHUSD",1739810004607,0.7845,2734.9,2733.4,3.8287]
["bitfinex","ETHUSD",1739810004912,0.7845,2734.9,2733.5,3.0]
["bitfinex","ETHUSD",1739810005079,4.44101,2734.9,2733.7,0.796]
["bitfinex","ETHUSD",1739810005402,0.7834,2735.3,2734.1,3.0]
["bitfinex","ETHUSD",1739810005611,0.7834,2735.7,2735.0,3.6563]
["bitfinex","ETHUSD",1739810005817,3.65561,2735.6,2735.0,7.31251]
["bitfinex","ETHUSD",1739810005968,0.7834,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1739810006163,4.43804,2736.3,2735.7,3.65537]
["bitfinex","ETHUSD",1739810006369,3.65522,2735.9,2735.3,3.65587]
["bitfinex","ETHUSD",1739810006703,3.65522,2735.9,2734.8,3.65644]
["bitfinex","ETHUSD",1739810006704,3.65574,2735.5,2734.8,0.796]
["bitfinex","ETHUSD",1739810006906,0.7834,2735.6,2734.8,0.796]
["bitfinex","ETHUSD",1739810007105,0.7834,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1739810007278,3.65487,2736.1,2735.4,3.65576]
["bitfinex","ETHUSD",1739810007485,0.7834,2736.2,2735.0,0.03655398]
["bitfinex","ETHUSD",1739810007706,3.65488,2736.1,2735.4,3.65575]
["bitfinex","ETHUSD",1739810007864,4.43822,2736.2,2735.2,4.45195]
["bitfinex","ETHUSD",1739810008218,3.65512,2735.9,2735.4,3.65577]
["bitfinex","ETHUSD",1739810008368,3.65545,2735.7,2735.0,3.65625]
["bitfinex","ETHUSD",1739810008571,0.8055,2735.5,2734.5,0.74741097]
["bitfinex","ETHUSD",1739810008772,0.8055,2735.5,2734.7,3.65661]
["bitfinex","ETHUSD",1739810009011,4.46118,2735.5,2734.7,3.65665]
["bitfinex","ETHUSD",1739810009309,0.8055,2735.9,2734.9,0.7665]
["bitfinex","ETHUSD",1739810009618,0.8055,2735.9,2735.4,3.65572]
["bitfinex","ETHUSD",1739810009768,0.8055,2735.9,2735.4,3.65564]
["bitfinex","ETHUSD",1739810009974,3.6546,2736.3,2735.7,3.65536]
["bitfinex","ETHUSD",1739810010172,0.8096,2736.4,2735.9,3.65497]
["bitfinex","ETHUSD",1739810010581,3.65422,2736.6,2735.9,3.65497]
["bitfinex","ETHUSD",1739810011099,3.65422,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1739810011295,4.465993,2736.6,2736.0,3.65486]
["bitfinex","ETHUSD",1739810011501,0.8096,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1739810011719,0.8096,2736.7,2736.0,7.30978]
["bitfinex","ETHUSD",1739810012018,0.8096,2736.7,2736.3,3.65455]
["bitfinex","ETHUSD",1739810012175,3.65352,2737.1,2736.2,3.65463]
["bitfinex","ETHUSD",1739810012176,0.8098,2737.0,2736.7,3.65399]
["bitfinex","ETHUSD",1739810012517,0.8098,2737.0,2736.5,3.65422]
["bitfinex","ETHUSD",1739810012731,0.8098,2737.0,2736.2,0.8195]
["bitfinex","ETHUSD",1739810012929,3.65384,2736.9,2736.2,4.47411]
["bitfinex","ETHUSD",1739810013229,0.8098,2737.0,2736.6,3.65404]
["bitfinex","ETHUSD",1739810013773,0.464518,2737.5,2736.6,3.65404]
["bitfinex","ETHUSD",1739810013774,0.815,2737.4,2736.6,3.65404]
["bitfinex","ETHUSD",1739810014073,0.815,2737.8,2736.5,6.65419]
["bitfinex","ETHUSD",1739810014273,3.65327,2737.3,2736.7,3.78100311]
["bitfinex","ETHUSD",1739810014979,3.65347,2737.2,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810015275,0.55,2737.3,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810015530,3.65338,2737.2,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810015734,3.65338,2737.2,2736.7,3.78103311]
["bitfinex","ETHUSD",1739810015896,3.65281,2737.7,2736.9,3.65367]
["bitfinex","ETHUSD",1739810016101,3.65308,2737.5,2736.8,3.6538]
["bitfinex","ETHUSD",1739810016418,3.653,2737.5,2736.7,0.50517342]
["bitfinex","ETHUSD",1739810016713,3.653,2737.5,2736.9,3.6537]
["bitfinex","ETHUSD",1739810016914,0.55,2737.7,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810017123,3.6535,2737.1,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810017340,0.815,2737.2,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810017617,0.55,2737.1,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810017916,4.46845,2737.2,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810018135,3.65359,2737.1,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810018342,3.6539,2736.8,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810018679,4.2039,2736.8,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810019299,5.0212,2736.8,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810020087,5.74197938,2736.8,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810020296,6.68155332,2736.8,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810020719,3.65376,2736.9,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810020889,3.6539,2736.8,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810021300,4.2039,2736.8,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810021499,4.9917,2736.8,2736.7,0.12706311]
["bitfinex","ETHUSD",1739810022652,7.9917,2736.8,2736.7,3.11e-06]
["bitfinex","ETHUSD",1739810022803,0.7878,2736.3,2735.2,0.03655522]
["bitfinex","ETHUSD",1739810023156,1.3378,2736.3,2735.2,6.65596]
["bitfinex","ETHUSD",1739810023333,3.65531,2735.8,2735.2,6.65592]
["bitfinex","ETHUSD",1739810023657,3.65531,2735.8,2735.1,0.8271]
["bitfinex","ETHUSD",1739810023658,3.65577,2735.4,2735.1,0.8271]
["bitfinex","ETHUSD",1739810023864,3.65577,2735.4,2734.8,4.46998]
["bitfinex","ETHUSD",1739810024022,3.65574,2735.5,2734.8,4.46998]
["bitfinex","ETHUSD",1739810024023,4.44237,2736.3,2735.2,3.65592]
["bitfinex","ETHUSD",1739810024228,4.44237,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1739810024229,0.7878,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1739810024460,5.98970243,2737.2,2735.8,3.65523]
["bitfinex","ETHUSD",1739810024461,3.6542,2736.6,2735.8,3.65523]
["bitfinex","ETHUSD",1739810024770,3.65424,2736.6,2736.0,4.45887]
["bitfinex","ETHUSD",1739810024977,3.65365,2737.0,2736.0,0.804]
["bitfinex","ETHUSD",1739810025114,3.65391,2736.8,2736.3,3.65454]
["bitfinex","ETHUSD",1739810025460,3.6537,2737.0,2736.3,3.65454]
["bitfinex","ETHUSD",1739810025461,7.30744,2737.0,2736.4,3.65442]
["bitfinex","ETHUSD",1739810025662,0.7824,2737.1,2736.0,0.804]
["bitfinex","ETHUSD",1739810025867,3.6545,2736.4,2736.0,0.804]
["bitfinex","ETHUSD",1739810026016,3.65467,2736.3,2736.0,0.804]
["bitfinex","ETHUSD",1739810026214,3.65467,2736.3,2735.7,3.7711]
["bitfinex","ETHUSD",1739810026414,3.6543,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1739810026715,3.65497,2736.0,2735.7,0.7711]
["bitfinex","ETHUSD",1739810026954,7.31005,2736.0,2735.7,0.7711]
["bitfinex","ETHUSD",1739810027269,7.31005,2736.0,2735.5,3.0]
["bitfinex","ETHUSD",1739810027270,3.65497,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1739810027417,0.55,2736.1,2735.7,3.65529]
["bitfinex","ETHUSD",1739810027814,4.20484,2736.1,2735.6,3.65547]
["bitfinex","ETHUSD",1739810028061,0.55,2736.1,2735.7,3.65533]
["bitfinex","ETHUSD",1739810028210,3.65444,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1739810028411,3.65444,2736.4,2735.8,3.65516]
["bitfinex","ETHUSD",1739810028717,3.65466,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1739810028972,0.795,2736.5,2735.9,3.65498]
["bitfinex","ETHUSD",1739810028973,4.44939,2736.5,2735.9,3.65498]
["bitfinex","ETHUSD",1739810029162,3.65413,2736.7,2736.1,4.48627]
["bitfinex","ETHUSD",1739810029467,5.17754043,2737.6,2736.3,3.65449]
["bitfinex","ETHUSD",1739810029468,3.65387,2736.9,2736.3,3.65449]
["bitfinex","ETHUSD",1739810029612,3.65385,2736.9,2736.3,3.65449]
["bitfinex","ETHUSD",1739810029818,3.65366,2737.0,2736.4,3.65441]
["bitfinex","ETHUSD",1739810030024,3.65366,2737.0,2736.4,3.65435]
["bitfinex","ETHUSD",1739810030249,3.65314,2737.4,2736.7,3.65401]
["bitfinex","ETHUSD",1739810030454,3.65314,2737.4,2736.8,4.48532]
["bitfinex","ETHUSD",1739810030671,3.65324,2737.3,2736.8,4.48532]
["bitfinex","ETHUSD",1739810030828,0.8049,2738.3,2736.8,0.8315]
["bitfinex","ETHUSD",1739810031027,3.65251,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1739810031249,3.6523,2738.0,2737.4,4.47092]
["bitfinex","ETHUSD",1739810031613,3.65245,2737.9,2737.4,0.8179]
["bitfinex","ETHUSD",1739810031816,3.65296,2737.5,2737.0,0.8103]
["bitfinex","ETHUSD",1739810032074,3.6535,2737.1,2736.6,0.8103]
["bitfinex","ETHUSD",1739810032231,3.65331,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1739810032431,3.65365,2737.0,2736.6,0.8103]
["bitfinex","ETHUSD",1739810032635,3.65407,2736.7,2736.3,0.7966]
["bitfinex","ETHUSD",1739810032832,3.65435,2736.5,2735.9,3.65499]
["bitfinex","ETHUSD",1739810033054,3.65435,2736.5,2736.0,3.0]
["bitfinex","ETHUSD",1739810033774,3.65417,2736.6,2736.0,6.65487]
["bitfinex","ETHUSD",1739810033955,0.55,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1739810034162,3.65487,2736.1,2735.6,4.45209]
["bitfinex","ETHUSD",1739810034326,1.048119,2736.6,2735.6,4.45209]
["bitfinex","ETHUSD",1739810034327,4.20482,2736.2,2735.6,0.7966]
["bitfinex","ETHUSD",1739810034526,4.20482,2736.2,2735.6,4.45209]
["bitfinex","ETHUSD",1739810034723,4.2043,2736.5,2735.6,0.7966]
["bitfinex","ETHUSD",1739810035024,4.2047,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1739810035231,0.55,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1739810035429,4.20473,2736.2,2735.6,7.45201]
["bitfinex","ETHUSD",1739810035629,3.65545,2735.7,2735.3,0.8027]
["bitfinex","ETHUSD",1739810035861,7.31094,2735.7,2735.3,0.8027]
["bitfinex","ETHUSD",1739810036081,0.55,2735.6,2734.9,3.6564]
["bitfinex","ETHUSD",1739810036365,0.55,2735.6,2734.8,0.56073161]
["bitfinex","ETHUSD",1739810036366,3.65567,2735.5,2735.0,0.8027]
["bitfinex","ETHUSD",1739810036541,3.65567,2735.5,2735.0,3.8027]
["bitfinex","ETHUSD",1739810036873,0.55,2735.6,2735.0,3.8027]
["bitfinex","ETHUSD",1739810037044,0.55,2735.6,2735.0,1.6233892]
["bitfinex","ETHUSD",1739810037239,3.65513,2735.9,2735.3,3.65581]
["bitfinex","ETHUSD",1739810037457,3.65505,2736.0,2735.0,0.8027]
["bitfinex","ETHUSD",1739810037663,0.764,2736.1,2735.0,0.8027]
["bitfinex","ETHUSD",1739810037664,3.65557,2735.6,2735.0,4.45891]
["bitfinex","ETHUSD",1739810037875,3.65559,2735.6,2735.0,0.8027]
["bitfinex","ETHUSD",1739810038190,3.65537,2735.7,2735.1,3.65605]
["bitfinex","ETHUSD",1739810038473,0.55,2735.6,2735.0,0.8027]
["bitfinex","ETHUSD",1739810038638,0.55,2735.6,2735.0,4.45898]
["bitfinex","ETHUSD",1739810038843,3.65564,2735.5,2735.0,4.45898]
["bitfinex","ETHUSD",1739810039038,3.65579,2735.4,2735.0,0.8027]
["bitfinex","ETHUSD",1739810039240,0.55,2735.7,2735.0,4.45895]
["bitfinex","ETHUSD",1739810039478,3.6556,2735.6,2735.0,4.45895]
["bitfinex","ETHUSD",1739810039644,3.65578,2735.4,2735.0,0.8027]
["bitfinex","ETHUSD",1739810040048,0.55,2735.5,2735.0,0.8027]
["bitfinex","ETHUSD",1739810040252,3.65523,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1739810040432,3.65537,2735.7,2735.2,3.65594]
["bitfinex","ETHUSD",1739810040626,3.65537,2735.7,2735.0,4.45896]
["bitfinex","ETHUSD",1739810040627,3.65564,2735.5,2735.1,3.0]
["bitfinex","ETHUSD",1739810041468,3.65585,2735.4,2735.1,3.0]
["bitfinex","ETHUSD",1739810041786,4.20644,2734.9,2734.8,0.11373361]
["bitfinex","ETHUSD",1739810042641,4.99944,2734.9,2734.8,0.11373361]
["bitfinex","ETHUSD",1739810042840,3.65714,2734.4,2734.1,0.7945]
["bitfinex","ETHUSD",1739810043250,3.65714,2734.4,2733.8,4.45233]
["bitfinex","ETHUSD",1739810043433,4.40047523,2735.2,2733.5,0.17880023]
["bitfinex","ETHUSD",1739810043434,3.65777,2733.9,2733.5,0.17880023]
["bitfinex","ETHUSD",1739810043637,3.65812,2733.7,2733.3,0.7823]
["bitfinex","ETHUSD",1739810043891,0.55,2733.8,2733.3,4.44085]
["bitfinex","ETHUSD",1739810044189,0.55,2733.8,2732.8,0.18604888]
["bitfinex","ETHUSD",1739810044190,0.970781,2733.8,2732.9,0.7823]
["bitfinex","ETHUSD",1739810044352,3.65892,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1739810044687,4.20855,2733.4,2732.7,3.65925]
["bitfinex","ETHUSD",1739810044871,0.55,2733.2,2732.7,3.65925]
["bitfinex","ETHUSD",1739810045244,3.65801,2733.8,2733.1,3.65873]
["bitfinex","ETHUSD",1739810045437,3.65829,2733.6,2732.9,3.65901]
["bitfinex","ETHUSD",1739810045638,0.55,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1739810045879,0.55,2733.5,2733.0,3.0]
["bitfinex","ETHUSD",1739810046033,0.55,2733.5,2733.1,3.65881]
["bitfinex","ETHUSD",1739810046257,0.55,2733.5,2733.0,3.0]
["bitfinex","ETHUSD",1739810046463,1.55020098,2734.0,2733.0,3.0]
["bitfinex","ETHUSD",1739810046464,5.20788098,2734.0,2733.0,1.031802]
["bitfinex","ETHUSD",1739810046658,1.160314,2734.4,2733.3,3.0]
["bitfinex","ETHUSD",1739810046915,1.160314,2734.4,2734.1,3.65747]
["bitfinex","ETHUSD",1739810046916,0.7946,2734.4,2734.1,3.65747]
["bitfinex","ETHUSD",1739810047069,3.65681,2734.7,2734.1,3.65747]
["bitfinex","ETHUSD",1739810047268,0.7946,2734.8,2733.9,3.65772]
["bitfinex","ETHUSD",1739810047467,3.65748,2734.2,2733.5,4.75629]
["bitfinex","ETHUSD",1739810047695,3.6578,2733.9,2733.0,3.65888]
["bitfinex","ETHUSD",1739810047900,3.658,2733.8,2733.1,3.65871]
["bitfinex","ETHUSD",1739810048099,0.55,2734.0,2732.8,0.7521]
["bitfinex","ETHUSD",1739810048421,4.20872,2733.2,2732.8,0.7521]
["bitfinex","ETHUSD",1739810048560,3.65893,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1739810048763,0.55,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1739810049005,4.20872,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1739810049309,3.65888,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1739810049529,0.55,2733.2,2732.4,0.8245]
["bitfinex","ETHUSD",1739810049804,0.55,2733.2,2732.4,4.48422]
["bitfinex","ETHUSD",1739810050062,4.4883,2733.7,2732.5,0.03659198]
["bitfinex","ETHUSD",1739810050188,3.65788,2733.9,2733.3,4.43808]
["bitfinex","ETHUSD",1739810050387,4.48777,2734.1,2733.3,4.43806]
["bitfinex","ETHUSD",1739810050616,0.55,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1739810050788,0.55,2734.0,2733.3,4.43797]
["bitfinex","ETHUSD",1739810050994,4.45336,2734.5,2733.8,3.65788]
["bitfinex","ETHUSD",1739810051214,3.65697,2734.5,2733.8,0.365788]
["bitfinex","ETHUSD",1739810051418,3.65685,2734.6,2734.0,3.65756]
["bitfinex","ETHUSD",1739810051615,3.65728,2734.3,2733.8,3.0]
["bitfinex","ETHUSD",1739810052125,0.7963,2734.8,2733.6,3.0]
["bitfinex","ETHUSD",1739810052330,3.65679,2734.7,2733.8,0.8195]
["bitfinex","ETHUSD",1739810052515,3.65686,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1739810052920,4.207,2734.5,2733.9,6.65773]
["bitfinex","ETHUSD",1739810053127,0.55,2734.5,2733.9,3.65774]
["bitfinex","ETHUSD",1739810053294,0.55,2734.5,2733.8,0.8195]
["bitfinex","ETHUSD",1739810053496,3.65771,2734.0,2733.4,0.8326]
["bitfinex","ETHUSD",1739810053694,0.55,2734.0,2733.4,0.8326]
["bitfinex","ETHUSD",1739810053923,3.65679,2734.7,2734.1,3.65747]
["bitfinex","ETHUSD",1739810054195,8.212,2736.0,2734.7,3.65662]
["bitfinex","ETHUSD",1739810054196,0.7579,2735.3,2734.7,3.65662]
["bitfinex","ETHUSD",1739810054401,3.65625,2735.1,2734.6,3.0]
["bitfinex","ETHUSD",1739810054728,3.65667,2734.8,2734.1,1.138247]
["bitfinex","ETHUSD",1739810054905,3.65643,2735.0,2734.2,3.65727]
["bitfinex","ETHUSD",1739810055105,3.65649,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1739810055501,0.731254,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1739810055703,4.4139,2735.3,2734.7,3.65667]
["bitfinex","ETHUSD",1739810055907,0.7931,2735.7,2735.0,3.45626]
["bitfinex","ETHUSD",1739810056149,3.65559,2735.6,2734.9,3.65635]
["bitfinex","ETHUSD",1739810056359,4.44858,2735.7,2735.0,3.65618]
["bitfinex","ETHUSD",1739810056562,0.7931,2735.7,2734.8,3.7743]
["bitfinex","ETHUSD",1739810056850,0.7931,2735.7,2734.8,0.7743]
["bitfinex","ETHUSD",1739810057060,3.65612,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1739810057217,3.65612,2735.2,2734.4,0.7941]
["bitfinex","ETHUSD",1739810057218,4.20617,2735.1,2734.4,4.45119]
["bitfinex","ETHUSD",1739810057404,3.65614,2735.2,2734.5,0.445119]
["bitfinex","ETHUSD",1739810057608,3.65572,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1739810057849,3.65572,2735.5,2734.5,0.445119]
["bitfinex","ETHUSD",1739810057850,0.55,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1739810058050,0.74307123,2736.0,2734.5,0.48167934]
["bitfinex","ETHUSD",1739810058051,3.65528,2735.8,2734.5,0.48167934]
["bitfinex","ETHUSD",1739810058254,3.65517,2735.9,2735.1,3.65606]
["bitfinex","ETHUSD",1739810058552,0.55,2735.6,2734.9,6.65634]
["bitfinex","ETHUSD",1739810058768,3.65602,2735.3,2734.7,3.65662]
["bitfinex","ETHUSD",1739810058913,3.65602,2735.3,2734.8,3.0]
["bitfinex","ETHUSD",1739810059232,4.20559,2735.6,2734.9,3.65632]
["bitfinex","ETHUSD",1739810059437,3.65571,2735.5,2734.9,4.021952]
["bitfinex","ETHUSD",1739810059655,3.65599,2735.3,2734.8,3.0]
["bitfinex","ETHUSD",1739810059861,3.65618,2735.1,2734.4,0.7941]
["bitfinex","ETHUSD",1739810060059,3.65651,2734.9,2734.4,0.7941]
["bitfinex","ETHUSD",1739810060577,4.20638,2735.0,2734.4,0.7941]
["bitfinex","ETHUSD",1739810060715,0.55,2735.0,2734.1,4.60643613]
["bitfinex","ETHUSD",1739810060911,3.65665,2734.8,2734.2,3.6573]
["bitfinex","ETHUSD",1739810061216,4.20653,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1739810061419,3.65666,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1739810061620,0.55,2734.8,2734.1,0.7647]
["bitfinex","ETHUSD",1739810061815,3.65764,2734.0,2733.5,0.7647]
["bitfinex","ETHUSD",1739810062129,3.65764,2734.0,2733.5,4.42301]
["bitfinex","ETHUSD",1739810062328,3.65764,2734.0,2733.5,5.24987662]
["bitfinex","ETHUSD",1739810062531,0.55,2734.1,2733.5,5.24987662]
["bitfinex","ETHUSD",1739810062731,0.7931,2735.5,2734.6,3.65677]
["bitfinex","ETHUSD",1739810062963,3.65646,2734.9,2734.2,3.6573]
["bitfinex","ETHUSD",1739810063159,3.65698,2734.5,2734.2,0.7557]
["bitfinex","ETHUSD",1739810063659,0.55,2734.6,2734.2,0.7557]
["bitfinex","ETHUSD",1739810063846,3.65577,2735.4,2734.2,3.7557]
["bitfinex","ETHUSD",1739810064046,3.65615,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1739810064351,4.00083,2736.1,2734.5,3.65691]
["bitfinex","ETHUSD",1739810064352,3.65592,2735.3,2734.8,0.7557]
["bitfinex","ETHUSD",1739810064551,3.65593,2735.3,2734.8,4.41218]
["bitfinex","ETHUSD",1739810064954,7.31192,2735.3,2734.8,0.7557]
["bitfinex","ETHUSD",1739810065190,0.8016,2735.9,2734.8,0.7557]
["bitfinex","ETHUSD",1739810065355,3.6554,2735.7,2735.0,3.6563]
["bitfinex","ETHUSD",1739810065555,7.31086,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1739810065855,0.55,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1739810066052,4.45679,2735.9,2735.2,3.65601]
["bitfinex","ETHUSD",1739810066280,3.65448,2736.4,2735.4,0.8275]
["bitfinex","ETHUSD",1739810066494,0.8288,2736.7,2735.5,3.0]
["bitfinex","ETHUSD",1739810066792,3.65425,2736.6,2735.9,3.65501]
["bitfinex","ETHUSD",1739810066949,3.65425,2736.6,2735.9,4.768797]
["bitfinex","ETHUSD",1739810067149,0.8288,2736.7,2736.1,3.6547]
["bitfinex","ETHUSD",1739810067401,3.65406,2736.7,2736.1,3.6547]
["bitfinex","ETHUSD",1739810067568,3.65392,2736.8,2736.1,3.6547]
["bitfinex","ETHUSD",1739810067913,3.65392,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1739810068055,3.6535,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1739810068254,3.65364,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1739810068750,3.65364,2737.0,2736.1,0.52824447]
["bitfinex","ETHUSD",1739810068751,3.65452,2736.4,2735.8,3.65512]
["bitfinex","ETHUSD",1739810068959,0.7997,2737.2,2736.2,3.65468]
["bitfinex","ETHUSD",1739810069261,3.65403,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1739810069450,3.65403,2736.8,2736.0,4.45961]
["bitfinex","ETHUSD",1739810069451,0.7997,2737.2,2736.0,0.8047]
["bitfinex","ETHUSD",1739810069650,3.6547,2736.2,2735.6,0.7598]
["bitfinex","ETHUSD",1739810069852,4.20459,2736.3,2735.6,4.41521]
["bitfinex","ETHUSD",1739810070151,4.20459,2736.3,2735.6,4.90035991]
["bitfinex","ETHUSD",1739810070355,3.65448,2736.4,2735.7,3.0]
["bitfinex","ETHUSD",1739810070556,3.65448,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1739810070787,3.65459,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1739810070986,0.7935,2736.5,2735.6,1.24494991]
["bitfinex","ETHUSD",1739810071185,0.7935,2736.5,2735.6,0.7598]
["bitfinex","ETHUSD",1739810071186,3.65508,2736.0,2735.6,0.7598]
["bitfinex","ETHUSD",1739810071454,3.65563,2735.5,2735.4,0.0912891]
["bitfinex","ETHUSD",1739810072250,4.4353,2735.7,2735.4,0.0912891]
["bitfinex","ETHUSD",1739810072454,0.55,2735.6,2735.4,0.0912891]
["bitfinex","ETHUSD",1739810072679,4.20563,2735.5,2735.4,0.0912891]
["bitfinex","ETHUSD",1739810073991,3.65673,2734.7,2734.2,0.97908687]
["bitfinex","ETHUSD",1739810074197,3.65673,2734.7,2734.2,0.7997]
["bitfinex","ETHUSD",1739810074385,3.65699,2734.5,2734.2,0.7997]
["bitfinex","ETHUSD",1739810074582,3.65726,2734.3,2733.9,0.8291]
["bitfinex","ETHUSD",1739810074813,3.65745,2734.2,2733.9,0.8291]
["bitfinex","ETHUSD",1739810075017,0.55,2734.4,2733.9,3.8291]
["bitfinex","ETHUSD",1739810075224,0.55,2734.4,2734.0,3.65755]
["bitfinex","ETHUSD",1739810075721,3.65738,2734.2,2733.9,0.8291]
["bitfinex","ETHUSD",1739810075925,3.65738,2734.2,2733.6,1.1397]
["bitfinex","ETHUSD",1739810076127,3.65752,2734.1,2733.6,1.1397]
["bitfinex","ETHUSD",1739810076420,3.65738,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1739810076726,3.65772,2734.0,2733.3,3.65848]
["bitfinex","ETHUSD",1739810076884,0.55,2734.1,2733.4,3.65841]
["bitfinex","ETHUSD",1739810077082,0.55,2734.1,2733.3,5.211509]
["bitfinex","ETHUSD",1739810077288,4.20753,2734.1,2733.5,3.65826]
["bitfinex","ETHUSD",1739810077514,3.65753,2734.1,2733.5,3.65826]
["bitfinex","ETHUSD",1739810077720,3.65769,2734.0,2733.5,3.65826]
["bitfinex","ETHUSD",1739810077920,3.65769,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1739810078128,3.65744,2734.2,2733.5,3.65819]
["bitfinex","ETHUSD",1739810078426,3.65744,2734.2,2733.4,4.5453579]
["bitfinex","ETHUSD",1739810078427,4.20717,2734.4,2733.7,3.658]
["bitfinex","ETHUSD",1739810078643,3.65689,2734.6,2733.7,3.0]
["bitfinex","ETHUSD",1739810078843,3.65719,2734.4,2733.7,3.0]
["bitfinex","ETHUSD",1739810078997,4.43254,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1739810079197,3.65632,2735.0,2734.2,4.09287788]
["bitfinex","ETHUSD",1739810079429,3.65632,2735.0,2734.2,4.09286788]
["bitfinex","ETHUSD",1739810079631,3.6563,2735.0,2734.1,3.0]
["bitfinex","ETHUSD",1739810079794,0.55,2734.1,2733.7,0.8213]
["bitfinex","ETHUSD",1739810080002,3.65765,2734.0,2733.4,4.65832339]
["bitfinex","ETHUSD",1739810080202,3.65765,2734.0,2733.4,4.47965]
["bitfinex","ETHUSD",1739810080433,3.65764,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1739810080810,0.55,2734.1,2733.4,0.8213]
["bitfinex","ETHUSD",1739810081146,0.55,2734.1,2733.2,0.73687677]
["bitfinex","ETHUSD",1739810081147,3.658,2733.8,2733.2,3.65867]
["bitfinex","ETHUSD",1739810081450,0.55,2733.7,2733.3,3.65856]
["bitfinex","ETHUSD",1739810081954,0.8244,2734.2,2733.3,0.73173]
["bitfinex","ETHUSD",1739810082136,0.8244,2734.2,2733.3,3.65855]
["bitfinex","ETHUSD",1739810082137,3.65796,2733.8,2733.3,3.65855]
["bitfinex","ETHUSD",1739810082334,0.55,2733.9,2733.3,3.65855]
["bitfinex","ETHUSD",1739810082529,3.65796,2733.8,2733.2,7.31722]
["bitfinex","ETHUSD",1739810082730,4.20783,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1739810082915,3.65806,2733.7,2733.2,3.6586]
["bitfinex","ETHUSD",1739810083122,4.20783,2733.9,2733.3,3.65844]
["bitfinex","ETHUSD",1739810083324,3.65783,2733.9,2733.3,3.65844]
["bitfinex","ETHUSD",1739810083516,4.20796,2733.8,2733.2,3.6586]
["bitfinex","ETHUSD",1739810083767,4.20796,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1739810083908,4.20796,2733.8,2733.3,3.65854]
["bitfinex","ETHUSD",1739810084117,7.86597,2733.8,2733.1,8.065504]
["bitfinex","ETHUSD",1739810084434,3.65759,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1739810084655,3.65773,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1739810084948,3.65728,2734.3,2733.7,3.65801]
["bitfinex","ETHUSD",1739810085156,3.65705,2734.5,2733.8,0.441581]
["bitfinex","ETHUSD",1739810085315,3.65733,2734.3,2733.6,3.7578]
["bitfinex","ETHUSD",1739810085522,3.65741,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1739810085744,3.65703,2734.5,2733.6,0.7578]
["bitfinex","ETHUSD",1739810086055,3.65727,2734.3,2733.6,4.41589]
["bitfinex","ETHUSD",1739810086254,3.65772,2734.0,2733.6,0.7578]
["bitfinex","ETHUSD",1739810086863,4.20744,2734.2,2733.6,0.7578]
["bitfinex","ETHUSD",1739810087069,7.86489,2734.2,2733.7,3.0]
["bitfinex","ETHUSD",1739810087221,4.20744,2734.2,2733.7,3.0]
["bitfinex","ETHUSD",1739810087420,3.65764,2734.1,2733.6,3.7578]
["bitfinex","ETHUSD",1739810087766,4.20744,2734.2,2733.6,11.07407]
["bitfinex","ETHUSD",1739810087929,3.65692,2734.6,2733.6,1.86886498]
["bitfinex","ETHUSD",1739810088131,3.65679,2734.7,2734.1,3.65739]
["bitfinex","ETHUSD",1739810088326,4.42055,2734.8,2734.1,3.65739]
["bitfinex","ETHUSD",1739810088566,0.7639,2734.8,2733.9,3.65769]
["bitfinex","ETHUSD",1739810088716,3.65718,2734.4,2733.7,6.65795]
["bitfinex","ETHUSD",1739810088918,3.6574,2734.2,2733.7,6.65795]
["bitfinex","ETHUSD",1739810089155,7.31441,2734.4,2733.8,6.6579]
["bitfinex","ETHUSD",1739810089468,3.65724,2734.3,2733.8,3.0]
["bitfinex","ETHUSD",1739810089636,3.65737,2734.2,2733.7,0.741575]
["bitfinex","ETHUSD",1739810090056,3.65754,2734.1,2733.7,0.741575]
["bitfinex","ETHUSD",1739810090219,3.65724,2734.3,2733.7,0.741575]
["bitfinex","ETHUSD",1739810090560,3.65743,2734.2,2733.6,0.7578]
["bitfinex","ETHUSD",1739810090865,3.65762,2734.1,2733.5,7.31644]
["bitfinex","ETHUSD",1739810091013,0.55,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1739810091217,4.20753,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1739810091666,4.20753,2734.1,2733.5,3.0]
["bitfinex","ETHUSD",1739810091870,3.65772,2734.0,2733.5,3.0]
["bitfinex","ETHUSD",1739810092162,3.65785,2733.9,2733.4,3.18472468]
["bitfinex","ETHUSD",1739810092332,3.65772,2734.0,2733.5,7.31655]
["bitfinex","ETHUSD",1739810092858,3.6579,2733.9,2733.4,0.95080415]
["bitfinex","ETHUSD",1739810093034,3.65793,2733.8,2733.4,3.0]
["bitfinex","ETHUSD",1739810093373,0.55,2733.9,2733.4,6.65842]
["bitfinex","ETHUSD",1739810093667,0.55,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1739810093867,4.20787,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1739810094155,3.6577,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1739810094316,0.55,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1739810094519,0.55,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1739810094829,3.65794,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1739810095254,4.20778,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1739810095437,4.20778,2733.9,2733.3,0.8176]
["bitfinex","ETHUSD",1739810095438,3.65744,2734.2,2733.3,0.8176]
["bitfinex","ETHUSD",1739810095628,7.31494,2734.2,2733.4,0.03657988]
["bitfinex","ETHUSD",1739810095844,3.65767,2734.0,2733.5,3.65822]
["bitfinex","ETHUSD",1739810096053,3.65767,2734.0,2733.5,3.6582]
["bitfinex","ETHUSD",1739810096255,3.65767,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1739810096256,3.65765,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1739810096418,4.20759,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1739810096753,4.20759,2734.1,2733.4,4.10960599]
["bitfinex","ETHUSD",1739810096953,4.20788,2733.9,2733.4,3.65838]
["bitfinex","ETHUSD",1739810097376,3.65769,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1739810097574,3.65769,2734.0,2733.4,3.65838]
["bitfinex","ETHUSD",1739810097575,3.65759,2734.1,2733.4,3.65844]
["bitfinex","ETHUSD",1739810097721,3.65765,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1739810097922,3.65778,2733.9,2733.3,0.8176]
["bitfinex","ETHUSD",1739810098118,3.65747,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1739810098323,3.65765,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1739810098647,4.20755,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1739810099051,7.86515,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1739810099356,3.65778,2733.9,2733.4,7.31672]
["bitfinex","ETHUSD",1739810099559,4.20755,2734.1,2733.4,3.65835]
["bitfinex","ETHUSD",1739810099777,4.46394,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1739810099918,0.8062,2734.0,2733.4,0.79325114]
["bitfinex","ETHUSD",1739810100127,0.8062,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1739810100128,3.65799,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739810100361,4.20786,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1739810100362,3.65779,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1739810100656,3.65824,2733.6,2733.1,4.406794]
["bitfinex","ETHUSD",1739810100875,0.55,2733.7,2733.4,3.65844]
["bitfinex","ETHUSD",1739810101043,4.46391,2734.0,2733.4,3.65833]
["bitfinex","ETHUSD",1739810101224,3.65765,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1739810101670,0.55,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1739810101970,3.6577,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1739810102126,3.6577,2734.0,2733.4,3.65833]
["bitfinex","ETHUSD",1739810102326,4.20758,2734.1,2733.6,3.65815]
["bitfinex","ETHUSD",1739810102957,0.55,2734.1,2733.7,3.65801]
["bitfinex","ETHUSD",1739810103131,0.55,2734.1,2733.6,3.65816]
["bitfinex","ETHUSD",1739810103344,3.65785,2733.9,2733.4,4.324193]
["bitfinex","ETHUSD",1739810103538,3.65785,2733.9,2733.4,4.324183]
["bitfinex","ETHUSD",1739810103785,3.65791,2733.8,2733.4,4.324183]
["bitfinex","ETHUSD",1739810104089,4.20745,2734.2,2733.5,3.6583]
["bitfinex","ETHUSD",1739810104250,3.65779,2733.9,2733.4,0.665833]
["bitfinex","ETHUSD",1739810104433,4.20777,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1739810104634,3.65797,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739810104874,3.65779,2733.9,2733.4,6.65837]
["bitfinex","ETHUSD",1739810105255,4.20765,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1739810105498,0.55,2734.0,2733.0,0.8201]
["bitfinex","ETHUSD",1739810105777,3.65864,2733.3,2732.8,3.65919]
["bitfinex","ETHUSD",1739810105991,0.55,2733.3,2732.8,3.65919]
["bitfinex","ETHUSD",1739810106277,3.65857,2733.4,2732.8,3.65912]
["bitfinex","ETHUSD",1739810106604,3.65857,2733.4,2732.6,0.08519829]
["bitfinex","ETHUSD",1739810106605,3.65919,2732.9,2732.6,0.08519829]
["bitfinex","ETHUSD",1739810107262,4.20938,2732.7,2732.6,0.08519829]
["bitfinex","ETHUSD",1739810107461,0.55,2732.6,2732.1,0.005]
["bitfinex","ETHUSD",1739810107664,1.3538,2732.7,2732.1,0.005]
["bitfinex","ETHUSD",1739810107665,3.65973,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739810107974,5.01385,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810108186,3.65992,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739810108682,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810108885,0.7811,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739810109105,3.66001,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739810109388,4.44079,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739810109765,3.66,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739810109959,3.65978,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739810110159,3.65995,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739810111357,3.65983,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739810111587,4.20983,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739810111990,3.65992,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739810112491,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810112800,4.997047,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810112990,5.260447,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810113574,3.65992,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739810113764,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810113964,4.21005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810116710,4.99505,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810121091,4.44505,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810121292,7.31993,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739810121499,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810122401,3.65992,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739810122740,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810122926,4.942047,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810123132,5.737947,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810124004,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810126342,4.21005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810126707,5.04165,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810127743,3.65938,2732.7,2732.6,0.7615]
["bitfinex","ETHUSD",1739810128041,0.8178,2733.6,2732.6,0.7615]
["bitfinex","ETHUSD",1739810128230,3.65901,2733.0,2732.6,0.7615]
["bitfinex","ETHUSD",1739810128426,3.65938,2732.7,2732.6,0.7615]
["bitfinex","ETHUSD",1739810128630,0.365938,2732.7,2732.1,0.76151]
["bitfinex","ETHUSD",1739810128854,4.21005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810129011,4.99105,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810129220,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810129410,3.65992,2732.3,2732.1,1e-05]
["bitfinex","ETHUSD",1739810129736,3.65973,2732.5,2732.1,1e-05]
["bitfinex","ETHUSD",1739810129937,3.65893,2733.1,2732.2,0.8077]
["bitfinex","ETHUSD",1739810130163,3.65865,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1739810130325,3.65835,2733.5,2732.8,4.46692]
["bitfinex","ETHUSD",1739810130524,3.65809,2733.7,2732.9,4.105802]
["bitfinex","ETHUSD",1739810130726,3.65809,2733.7,2733.0,3.65887]
["bitfinex","ETHUSD",1739810130927,3.65809,2733.7,2733.1,0.8077]
["bitfinex","ETHUSD",1739810131125,3.65809,2733.7,2733.1,4.46651]
["bitfinex","ETHUSD",1739810131428,0.7569,2734.0,2733.1,0.8077]
["bitfinex","ETHUSD",1739810131429,3.65871,2733.2,2733.1,0.8077]
["bitfinex","ETHUSD",1739810131631,7.31817,2733.0,2732.7,0.8095]
["bitfinex","ETHUSD",1739810131831,4.07394487,2733.9,2732.7,0.8095]
["bitfinex","ETHUSD",1739810132130,3.65796,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1739810132529,3.80717,2734.1,2733.2,0.10188711]
["bitfinex","ETHUSD",1739810132721,3.6583,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1739810132920,7.31659,2733.6,2733.1,0.10124383]
["bitfinex","ETHUSD",1739810133116,3.65829,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1739810133320,3.65829,2733.6,2733.0,3.76026027]
["bitfinex","ETHUSD",1739810133522,3.65829,2733.6,2733.0,0.10134027]
["bitfinex","ETHUSD",1739810133719,0.365829,2733.6,2733.0,0.10134027]
["bitfinex","ETHUSD",1739810133962,0.365829,2733.6,2732.7,4.75496439]
["bitfinex","ETHUSD",1739810133963,0.55,2733.5,2732.4,4.75496439]
["bitfinex","ETHUSD",1739810134254,3.65989,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1739810134455,3.65989,2732.4,2732.2,0.7667]
["bitfinex","ETHUSD",1739810134456,3.65992,2732.3,2732.2,0.7667]
["bitfinex","ETHUSD",1739810134822,3.65969,2732.5,2732.1,1e-05]
["bitfinex","ETHUSD",1739810135044,3.6598,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1739810135244,0.55,2733.0,2732.1,1e-05]
["bitfinex","ETHUSD",1739810135443,3.66004,2732.3,2732.1,1e-05]
["bitfinex","ETHUSD",1739810135959,3.6597,2732.5,2732.1,1e-05]
["bitfinex","ETHUSD",1739810136726,7.31945,2732.5,2732.1,1e-05]
["bitfinex","ETHUSD",1739810137058,3.6597,2732.5,2732.1,1e-05]
["bitfinex","ETHUSD",1739810137648,3.66001,2732.3,2732.1,1e-05]
["bitfinex","ETHUSD",1739810138035,3.65991,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1739810138247,3.6597,2732.5,2732.1,1e-05]
["bitfinex","ETHUSD",1739810139063,3.65988,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1739810139247,3.65929,2732.8,2732.1,1e-05]
["bitfinex","ETHUSD",1739810139451,3.65871,2733.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810139760,3.65982,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1739810140061,3.6598,2732.4,2732.1,1e-05]
["bitfinex","ETHUSD",1739810140262,3.65992,2732.3,2732.2,0.10235506]
["bitfinex","ETHUSD",1739810140463,3.6598,2732.4,2732.2,0.10235506]
["bitfinex","ETHUSD",1739810140639,3.65959,2732.6,2732.2,0.10235506]
["bitfinex","ETHUSD",1739810140640,3.65968,2732.5,2732.2,0.10235506]
["bitfinex","ETHUSD",1739810140966,3.65992,2732.3,2732.2,0.10235506]
["bitfinex","ETHUSD",1739810142559,3.65983,2732.4,2732.2,0.10235506]
["bitfinex","ETHUSD",1739810142750,3.65992,2732.3,2732.2,0.10235506]
["bitfinex","ETHUSD",1739810143258,3.65983,2732.4,2732.2,0.10235506]
["bitfinex","ETHUSD",1739810143654,3.65988,2732.4,2732.2,0.10235506]
["bitfinex","ETHUSD",1739810144039,3.6596,2732.6,2732.2,0.92535506]
["bitfinex","ETHUSD",1739810144235,3.65992,2732.3,2732.2,0.92535506]
["bitfinex","ETHUSD",1739810144437,3.65968,2732.5,2732.2,0.92535506]
["bitfinex","ETHUSD",1739810144850,3.65927,2732.8,2732.2,0.92535506]
["bitfinex","ETHUSD",1739810145170,3.65992,2732.3,2732.2,0.10235506]
["bitfinex","ETHUSD",1739810146431,4.20992,2732.3,2732.2,5.06e-06]
["bitfinex","ETHUSD",1739810146656,4.99969,2732.3,2732.2,9.39e-06]
["bitfinex","ETHUSD",1739810146830,4.21005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810147265,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810148371,4.837002,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810148666,5.387002,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810148873,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810149854,4.21005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810150854,3.66005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810152887,4.21005,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810153273,5.442002,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810154567,6.195802,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810155569,15.361802,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810155870,20.11676639,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810157429,6.195802,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810159875,5.645802,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810160074,4.41385,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810160571,0.72289155,2732.5,2731.1,4.75496439]
["bitfinex","ETHUSD",1739810160771,0.72289155,2732.5,2731.2,0.09328383]
["bitfinex","ETHUSD",1739810160772,3.66018,2732.1,2731.2,0.09328383]
["bitfinex","ETHUSD",1739810161097,0.7877,2732.2,2731.0,3.66166]
["bitfinex","ETHUSD",1739810161098,3.66107,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1739810161302,3.661,2731.5,2731.3,0.09314332]
["bitfinex","ETHUSD",1739810161433,3.66123,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1739810161745,3.66123,2731.4,2730.5,4.75496439]
["bitfinex","ETHUSD",1739810161746,3.66152,2731.1,2730.5,4.75496439]
["bitfinex","ETHUSD",1739810161943,0.55,2731.5,2730.5,4.75496439]
["bitfinex","ETHUSD",1739810162148,3.6618,2730.9,2730.6,1.16673444]
["bitfinex","ETHUSD",1739810162379,0.7908,2730.9,2730.4,0.25]
["bitfinex","ETHUSD",1739810162578,3.66233,2730.5,2730.4,0.25]
["bitfinex","ETHUSD",1739810163025,3.66221,2730.6,2730.4,0.25]
["bitfinex","ETHUSD",1739810163218,3.66233,2730.5,2730.4,0.25]
["bitfinex","ETHUSD",1739810164277,4.41315355,2731.0,2730.4,0.25]
["bitfinex","ETHUSD",1739810164278,3.66198,2730.8,2730.4,0.25]
["bitfinex","ETHUSD",1739810164508,1.1471,2731.5,2730.4,0.25]
["bitfinex","ETHUSD",1739810164717,3.66214,2730.7,2730.5,0.79]
["bitfinex","ETHUSD",1739810164878,3.66233,2730.5,2730.4,0.25]
["bitfinex","ETHUSD",1739810165425,4.4729,2729.7,2729.6,0.00880205]
["bitfinex","ETHUSD",1739810165594,4.4729,2729.7,2729.6,2.05e-06]
["bitfinex","ETHUSD",1739810165904,3.66394,2729.3,2729.2,1.2e-06]
["bitfinex","ETHUSD",1739810166070,3.66394,2729.3,2728.0,0.68359084]
["bitfinex","ETHUSD",1739810166071,3.66555,2728.1,2728.0,0.68359084]
["bitfinex","ETHUSD",1739810166266,3.66527,2728.4,2727.8,0.79]
["bitfinex","ETHUSD",1739810166578,5.90846439,2729.3,2727.9,3.6657]
["bitfinex","ETHUSD",1739810166796,8.78456439,2730.0,2727.1,0.72986833]
["bitfinex","ETHUSD",1739810166797,3.66355,2729.6,2728.8,3.6645]
["bitfinex","ETHUSD",1739810166996,4.75496439,2730.2,2728.9,0.79]
["bitfinex","ETHUSD",1739810167206,0.74254447,2730.2,2728.9,0.79]
["bitfinex","ETHUSD",1739810167537,2.74307351,2730.3,2728.6,0.344]
["bitfinex","ETHUSD",1739810167538,1.93357351,2730.3,2730.0,0.765]
["bitfinex","ETHUSD",1739810167838,3.66126,2731.3,2730.6,0.765]
["bitfinex","ETHUSD",1739810168025,4.75496439,2731.5,2730.6,1.207732]
["bitfinex","ETHUSD",1739810168210,3.66206,2730.7,2730.6,0.08765414]
["bitfinex","ETHUSD",1739810168410,3.66206,2730.7,2730.6,4.14e-06]
["bitfinex","ETHUSD",1739810168614,3.6634,2729.7,2729.6,0.765]
["bitfinex","ETHUSD",1739810168938,3.6634,2729.7,2729.6,0.08274914]
["bitfinex","ETHUSD",1739810169129,3.66396,2729.3,2728.9,0.7785]
["bitfinex","ETHUSD",1739810169327,3.66277,2730.2,2729.2,3.66397]
["bitfinex","ETHUSD",1739810169539,3.66246,2730.5,2729.3,0.486071]
["bitfinex","ETHUSD",1739810169741,4.40304088,2730.7,2729.4,3.0]
["bitfinex","ETHUSD",1739810169742,0.74093088,2730.7,2729.4,3.0]
["bitfinex","ETHUSD",1739810169907,3.66328,2729.8,2729.5,0.08284582]
["bitfinex","ETHUSD",1739810170225,3.66279,2730.2,2729.2,3.66403]
["bitfinex","ETHUSD",1739810170538,3.66259,2730.4,2729.6,3.66351]
["bitfinex","ETHUSD",1739810170834,0.74093088,2730.7,2729.7,0.08265246]
["bitfinex","ETHUSD",1739810170835,3.6624,2730.5,2729.7,0.08265246]
["bitfinex","ETHUSD",1739810171035,3.66327,2729.8,2729.7,0.08265246]
["bitfinex","ETHUSD",1739810171335,0.55,2730.4,2729.7,0.08265246]
["bitfinex","ETHUSD",1739810171538,3.66273,2730.2,2729.4,3.66369]
["bitfinex","ETHUSD",1739810171833,3.66273,2730.2,2728.7,4.75496439]
["bitfinex","ETHUSD",1739810171834,3.66354,2729.6,2729.5,0.08284582]
["bitfinex","ETHUSD",1739810172221,3.66422,2729.1,2728.1,3.66551]
["bitfinex","ETHUSD",1739810172419,3.66422,2729.1,2728.4,4.44724]
["bitfinex","ETHUSD",1739810172731,3.66422,2729.1,2728.5,0.08381307]
["bitfinex","ETHUSD",1739810172945,3.6641,2729.2,2728.6,3.66485]
["bitfinex","ETHUSD",1739810173138,3.6634,2729.7,2728.8,3.66459]
["bitfinex","ETHUSD",1739810173446,0.7512326,2729.9,2728.9,0.08342609]
["bitfinex","ETHUSD",1739810173621,3.66434,2729.0,2728.9,0.08342609]
["bitfinex","ETHUSD",1739810173810,3.66385,2729.4,2728.9,0.08342609]
["bitfinex","ETHUSD",1739810174219,3.66357,2729.6,2729.0,3.66425]
["bitfinex","ETHUSD",1739810174419,3.66368,2729.5,2728.9,4.83839048]
["bitfinex","ETHUSD",1739810174947,3.66357,2729.6,2728.9,8.50282048]
["bitfinex","ETHUSD",1739810175255,3.66357,2729.6,2729.0,0.8318]
["bitfinex","ETHUSD",1739810175407,3.66128,2731.3,2729.8,0.8318]
["bitfinex","ETHUSD",1739810175736,3.66072,2731.8,2731.0,3.66156]
["bitfinex","ETHUSD",1739810176044,0.366065,2731.8,2731.1,3.74279971]
["bitfinex","ETHUSD",1739810176258,3.66032,2732.0,2731.3,3.66112]
["bitfinex","ETHUSD",1739810176421,3.65992,2732.3,2731.4,0.8098]
["bitfinex","ETHUSD",1739810176622,3.66003,2732.3,2731.7,4.75496439]
["bitfinex","ETHUSD",1739810176821,3.66003,2732.3,2731.6,3.66083]
["bitfinex","ETHUSD",1739810176822,0.57091653,2732.8,2732.1,0.8065]
["bitfinex","ETHUSD",1739810177023,3.65857,2733.4,2732.5,4.75496439]
["bitfinex","ETHUSD",1739810177338,0.72755673,2733.5,2732.9,4.75496439]
["bitfinex","ETHUSD",1739810177651,0.34381792,2733.7,2733.2,4.75496439]
["bitfinex","ETHUSD",1739810177859,3.65819,2733.6,2733.2,4.75496439]
["bitfinex","ETHUSD",1739810178051,3.65832,2733.5,2733.3,0.07917675]
["bitfinex","ETHUSD",1739810178237,4.00191792,2733.7,2733.3,0.07917675]
["bitfinex","ETHUSD",1739810178422,0.34381792,2733.7,2733.5,4.75496439]
["bitfinex","ETHUSD",1739810178624,0.1496,2734.1,2733.6,5.18190697]
["bitfinex","ETHUSD",1739810178828,3.65779,2733.9,2733.6,0.07888752]
["bitfinex","ETHUSD",1739810179154,3.80715,2734.1,2733.1,5.18190697]
["bitfinex","ETHUSD",1739810179449,0.380715,2734.0,2733.5,5.18190697]
["bitfinex","ETHUSD",1739810179649,3.65827,2733.6,2733.2,0.07927317]
["bitfinex","ETHUSD",1739810179953,3.65805,2733.7,2733.1,5.18190697]
["bitfinex","ETHUSD",1739810180170,3.65779,2733.9,2733.1,5.18190697]
["bitfinex","ETHUSD",1739810180445,3.65867,2733.3,2732.4,3.65977]
["bitfinex","ETHUSD",1739810180646,3.65778,2733.9,2733.0,5.18190697]
["bitfinex","ETHUSD",1739810180850,3.65821,2733.6,2733.0,5.18190697]
["bitfinex","ETHUSD",1739810181032,3.65861,2733.3,2732.6,3.0]
["bitfinex","ETHUSD",1739810181348,3.65812,2733.7,2732.6,6.65948]
["bitfinex","ETHUSD",1739810181524,0.1496,2734.1,2732.6,6.65948]
["bitfinex","ETHUSD",1739810181728,3.65792,2733.8,2732.7,4.9641684]
["bitfinex","ETHUSD",1739810182053,3.65805,2733.7,2732.8,3.65924]
["bitfinex","ETHUSD",1739810182354,3.8072,2734.1,2732.7,4.9641484]
["bitfinex","ETHUSD",1739810182514,0.55,2733.8,2732.7,1.3047984]
["bitfinex","ETHUSD",1739810182723,3.65855,2733.4,2732.7,1.3047984]
["bitfinex","ETHUSD",1739810183142,3.65819,2733.6,2732.9,3.6591]
["bitfinex","ETHUSD",1739810183360,3.65764,2734.0,2732.6,6.65939]
["bitfinex","ETHUSD",1739810183571,3.65764,2734.0,2732.6,3.0]
["bitfinex","ETHUSD",1739810183572,3.65847,2733.4,2732.6,3.0]
["bitfinex","ETHUSD",1739810183879,3.65897,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1739810184021,3.6586,2733.3,2732.7,0.9388504]
["bitfinex","ETHUSD",1739810184222,3.65834,2733.5,2732.7,0.9388504]
["bitfinex","ETHUSD",1739810184422,3.65872,2733.2,2732.7,0.9388504]
["bitfinex","ETHUSD",1739810184765,3.65895,2733.1,2732.7,0.9388504]
["bitfinex","ETHUSD",1739810184922,3.65835,2733.5,2732.7,0.9388504]
["bitfinex","ETHUSD",1739810185120,3.65835,2733.5,2732.8,3.77284899]
["bitfinex","ETHUSD",1739810185423,3.65781,2733.9,2732.9,5.18190697]
["bitfinex","ETHUSD",1739810185624,3.65781,2733.9,2733.2,0.8085]
["bitfinex","ETHUSD",1739810185962,3.65781,2733.9,2733.3,0.07654891]
["bitfinex","ETHUSD",1739810185963,3.65807,2733.7,2733.3,0.07654891]
["bitfinex","ETHUSD",1739810186127,3.65807,2733.7,2733.2,0.8085]
["bitfinex","ETHUSD",1739810186327,3.65833,2733.5,2733.3,0.07654891]
["bitfinex","ETHUSD",1739810186558,3.6588,2733.2,2732.7,0.9388504]
["bitfinex","ETHUSD",1739810186765,3.65764,2734.0,2732.8,3.7361711]
["bitfinex","ETHUSD",1739810186766,3.65843,2733.5,2732.8,3.7361711]
["bitfinex","ETHUSD",1739810187059,7.31574,2733.9,2733.1,3.65875]
["bitfinex","ETHUSD",1739810187264,3.65784,2733.9,2733.1,3.65875]
["bitfinex","ETHUSD",1739810187561,3.65784,2733.9,2732.9,3.69566561]
["bitfinex","ETHUSD",1739810187562,3.65858,2733.3,2733.2,0.07664533]
["bitfinex","ETHUSD",1739810187762,3.65842,2733.5,2732.8,3.65919]
["bitfinex","ETHUSD",1739810188058,0.55,2733.9,2732.9,0.07688773]
["bitfinex","ETHUSD",1739810188367,3.65876,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1739810188566,3.65876,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1739810188725,3.65849,2733.4,2732.8,0.07698418]
["bitfinex","ETHUSD",1739810189647,0.55,2733.9,2732.8,0.07698418]
["bitfinex","ETHUSD",1739810189847,3.65892,2733.1,2732.8,0.07698418]
["bitfinex","ETHUSD",1739810190163,3.65892,2733.1,2732.5,4.46806]
["bitfinex","ETHUSD",1739810190335,3.65862,2733.3,2732.7,3.65926]
["bitfinex","ETHUSD",1739810190547,0.45469804,2734.0,2732.9,3.0]
["bitfinex","ETHUSD",1739810190857,3.65852,2733.4,2733.0,0.07679128]
["bitfinex","ETHUSD",1739810191043,3.65873,2733.2,2733.0,0.07679128]
["bitfinex","ETHUSD",1739810191252,0.55,2733.5,2732.5,3.8085]
["bitfinex","ETHUSD",1739810191423,3.6583,2733.6,2732.5,3.8085]
["bitfinex","ETHUSD",1739810191625,3.65858,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1739810191825,3.65866,2733.3,2732.7,1.12045471]
["bitfinex","ETHUSD",1739810192074,3.65866,2733.3,2732.8,0.07710151]
["bitfinex","ETHUSD",1739810192373,3.65866,2733.3,2732.8,3.73635151]
["bitfinex","ETHUSD",1739810193017,3.65866,2733.3,2732.8,0.07710151]
["bitfinex","ETHUSD",1739810193175,0.55,2733.7,2732.8,0.07710151]
["bitfinex","ETHUSD",1739810193484,3.65898,2733.0,2732.8,0.07710151]
["bitfinex","ETHUSD",1739810193778,3.6588,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1739810193926,3.65912,2732.9,2732.7,0.07449458]
["bitfinex","ETHUSD",1739810194131,3.65912,2732.9,2732.5,0.8085]
["bitfinex","ETHUSD",1739810194328,3.65866,2733.3,2732.6,3.73410105]
["bitfinex","ETHUSD",1739810194526,3.65851,2733.4,2732.8,3.65914]
["bitfinex","ETHUSD",1739810194743,3.65851,2733.4,2732.9,0.07430167]
["bitfinex","ETHUSD",1739810195267,4.00181,2733.9,2732.9,0.07430167]
["bitfinex","ETHUSD",1739810195465,0.1496,2734.1,2733.0,0.7737]
["bitfinex","ETHUSD",1739810195646,3.65796,2733.8,2733.1,4.04364017]
["bitfinex","ETHUSD",1739810195861,3.65812,2733.7,2733.1,4.11774896]
["bitfinex","ETHUSD",1739810196392,0.1496,2734.1,2733.7,4.43171]
["bitfinex","ETHUSD",1739810196671,0.1496,2734.1,2734.0,9.61324697]
["bitfinex","ETHUSD",1739810197074,0.1496,2734.1,2734.0,12.68647477]
["bitfinex","ETHUSD",1739810197608,3.65601,2735.3,2734.6,3.65681]
["bitfinex","ETHUSD",1739810197788,7.31204,2735.3,2734.7,5.95560697]
["bitfinex","ETHUSD",1739810198110,7.31247,2735.1,2734.8,0.07216979]
["bitfinex","ETHUSD",1739810198409,3.65644,2734.9,2734.8,0.07216979]
["bitfinex","ETHUSD",1739810198921,3.65726,2734.3,2733.8,1.7350617]
["bitfinex","ETHUSD",1739810199139,3.65765,2734.0,2733.8,0.7737]
["bitfinex","ETHUSD",1739810199420,3.65765,2734.0,2733.9,0.07276318]
["bitfinex","ETHUSD",1739810199921,3.65811,2733.7,2733.3,0.8046]
["bitfinex","ETHUSD",1739810200289,3.65811,2733.7,2733.4,0.07324516]
["bitfinex","ETHUSD",1739810200521,3.65782,2733.9,2733.4,0.07324516]
["bitfinex","ETHUSD",1739810200690,3.65792,2733.8,2733.4,0.07324516]
["bitfinex","ETHUSD",1739810201093,3.65816,2733.7,2733.4,0.07324516]
["bitfinex","ETHUSD",1739810201591,3.65818,2733.6,2733.4,0.07324516]
["bitfinex","ETHUSD",1739810202223,3.65816,2733.7,2733.4,0.07324516]
["bitfinex","ETHUSD",1739810202593,3.65793,2733.8,2733.4,0.07324516]
["bitfinex","ETHUSD",1739810203374,3.65831,2733.5,2733.4,0.07324516]
["bitfinex","ETHUSD",1739810203618,3.65818,2733.6,2733.4,0.07324516]
["bitfinex","ETHUSD",1739810203934,3.65831,2733.5,2733.4,0.07324516]
["bitfinex","ETHUSD",1739810204429,3.65866,2733.3,2732.9,0.7716]
["bitfinex","ETHUSD",1739810205112,4.46411,2734.6,2732.9,0.7716]
["bitfinex","ETHUSD",1739810205315,3.65786,2733.9,2733.2,4.45009]
["bitfinex","ETHUSD",1739810205612,3.65805,2733.7,2733.2,0.7915]
["bitfinex","ETHUSD",1739810206183,3.65819,2733.6,2733.2,0.7915]
["bitfinex","ETHUSD",1739810206397,3.65835,2733.5,2733.2,0.7915]
["bitfinex","ETHUSD",1739810206607,3.65807,2733.7,2733.2,0.7915]
["bitfinex","ETHUSD",1739810206775,3.6582,2733.6,2733.2,0.7915]
["bitfinex","ETHUSD",1739810207395,3.65855,2733.4,2733.2,0.7915]
["bitfinex","ETHUSD",1739810207801,0.55,2734.1,2732.8,3.0]
["bitfinex","ETHUSD",1739810208046,7.31735,2733.3,2732.8,3.829]
["bitfinex","ETHUSD",1739810208229,3.65835,2733.5,2732.8,7.48823]
["bitfinex","ETHUSD",1739810208390,0.55,2733.9,2732.8,3.829]
["bitfinex","ETHUSD",1739810208391,3.65869,2733.3,2732.8,3.829]
["bitfinex","ETHUSD",1739810208593,3.65866,2733.3,2732.8,7.48815]
["bitfinex","ETHUSD",1739810208809,3.65866,2733.3,2732.8,3.829]
["bitfinex","ETHUSD",1739810209341,3.65865,2733.3,2732.8,3.829]
["bitfinex","ETHUSD",1739810209936,3.65865,2733.3,2732.8,7.48821]
["bitfinex","ETHUSD",1739810210118,3.65857,2733.4,2732.8,7.48821]
["bitfinex","ETHUSD",1739810210320,3.6586,2733.3,2732.8,9.1211687]
["bitfinex","ETHUSD",1739810210690,3.6586,2733.3,2732.9,4.75463]
["bitfinex","ETHUSD",1739810211832,3.65871,2733.2,2732.9,4.75463]
["bitfinex","ETHUSD",1739810212034,9.11213,2733.9,2732.4,1.53407225]
["bitfinex","ETHUSD",1739810212355,3.65935,2732.8,2732.4,0.7915]
["bitfinex","ETHUSD",1739810212644,3.65817,2733.6,2731.9,0.18698007]
["bitfinex","ETHUSD",1739810212645,3.65951,2732.6,2732.5,0.07443362]
["bitfinex","ETHUSD",1739810212992,3.65999,2732.3,2731.9,0.7915]
["bitfinex","ETHUSD",1739810213241,3.66012,2732.2,2732.0,0.07518679]
["bitfinex","ETHUSD",1739810213412,3.66,2732.3,2732.0,0.07518679]
["bitfinex","ETHUSD",1739810214098,3.65911,2732.9,2732.0,4.82981679]
["bitfinex","ETHUSD",1739810214448,3.65974,2732.5,2732.0,0.07518679]
["bitfinex","ETHUSD",1739810214640,3.65998,2732.3,2732.0,0.07518679]
["bitfinex","ETHUSD",1739810214989,3.65406,2732.3,2732.0,0.07518679]
["bitfinex","ETHUSD",1739810215194,3.6598,2732.4,2732.0,0.07518679]
["bitfinex","ETHUSD",1739810215408,3.65956,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739810215611,3.65956,2732.6,2732.2,0.07499378]
["bitfinex","ETHUSD",1739810215812,3.65934,2732.8,2732.3,6.65984]
["bitfinex","ETHUSD",1739810216052,3.65934,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1739810216365,3.65935,2732.8,2732.4,0.07531879]
["bitfinex","ETHUSD",1739810216508,0.55,2733.4,2732.5,0.7989]
["bitfinex","ETHUSD",1739810216509,3.65919,2732.9,2732.5,0.7989]
["bitfinex","ETHUSD",1739810216848,3.65891,2733.1,2732.6,0.07512583]
["bitfinex","ETHUSD",1739810217051,3.65867,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1739810217196,3.65839,2733.5,2732.9,3.65904]
["bitfinex","ETHUSD",1739810217391,3.65856,2733.4,2733.0,0.07474001]
["bitfinex","ETHUSD",1739810217701,3.6586,2733.3,2733.0,0.07474001]
["bitfinex","ETHUSD",1739810217896,3.65884,2733.2,2733.0,0.07474001]
["bitfinex","ETHUSD",1739810218098,3.65884,2733.2,2732.6,7.41286358]
["bitfinex","ETHUSD",1739810218415,3.65846,2733.4,2732.8,3.65915]
["bitfinex","ETHUSD",1739810218612,0.8332,2733.9,2732.7,0.07495582]
["bitfinex","ETHUSD",1739810218828,0.55,2733.8,2732.9,0.07476291]
["bitfinex","ETHUSD",1739810219028,3.65874,2733.2,2732.8,0.0747123]
["bitfinex","ETHUSD",1739810219233,3.65849,2733.4,2732.7,3.6593]
["bitfinex","ETHUSD",1739810219547,3.65827,2733.6,2732.9,3.73374927]
["bitfinex","ETHUSD",1739810219750,3.65832,2733.5,2733.0,3.69549589]
["bitfinex","ETHUSD",1739810219908,3.65832,2733.5,2733.0,0.11113871]
["bitfinex","ETHUSD",1739810220114,3.65832,2733.5,2733.0,3.77007871]
["bitfinex","ETHUSD",1739810220315,3.65771,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1739810220651,3.65771,2734.0,2733.1,0.7634]
["bitfinex","ETHUSD",1739810220652,3.65813,2733.7,2733.5,0.0740707]
["bitfinex","ETHUSD",1739810220830,3.65817,2733.6,2733.5,0.0740707]
["bitfinex","ETHUSD",1739810221033,3.65835,2733.5,2733.1,3.7634]
["bitfinex","ETHUSD",1739810221195,4.47607,2733.6,2733.5,0.07401389]
["bitfinex","ETHUSD",1739810221400,3.65887,2733.1,2732.7,0.828]
["bitfinex","ETHUSD",1739810221632,3.65791,2733.8,2732.8,3.07466552]
["bitfinex","ETHUSD",1739810221889,3.65791,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1739810222031,3.65577,2735.4,2733.2,3.65862]
["bitfinex","ETHUSD",1739810222032,3.65697,2734.5,2733.3,0.81148053]
["bitfinex","ETHUSD",1739810222366,3.65701,2734.5,2734.0,4.42975]
["bitfinex","ETHUSD",1739810222502,3.65663,2734.8,2734.2,3.65724]
["bitfinex","ETHUSD",1739810222852,3.65663,2734.8,2734.3,0.0731894]
["bitfinex","ETHUSD",1739810223218,3.65631,2735.0,2734.2,3.65724]
["bitfinex","ETHUSD",1739810223446,2.24029436,2735.4,2734.9,3.65634]
["bitfinex","ETHUSD",1739810223447,1.46189436,2735.4,2734.9,3.65634]
["bitfinex","ETHUSD",1739810223767,4.44992275,2735.4,2734.8,0.03656017]
["bitfinex","ETHUSD",1739810223900,3.65598,2735.3,2735.0,0.072298]
["bitfinex","ETHUSD",1739810224216,4.89491503,2735.4,2735.1,0.0722017]
["bitfinex","ETHUSD",1739810224417,0.79402275,2735.4,2735.1,3.69260953]
["bitfinex","ETHUSD",1739810224754,3.6559,2735.3,2735.2,0.07210541]
["bitfinex","ETHUSD",1739810225154,3.65653,2734.9,2734.7,0.7794]
["bitfinex","ETHUSD",1739810225657,3.65697,2734.5,2734.2,0.766]
["bitfinex","ETHUSD",1739810225803,3.65697,2734.5,2733.5,5.18965881]
["bitfinex","ETHUSD",1739810225804,3.65657,2734.8,2733.6,4.42415]
["bitfinex","ETHUSD",1739810225999,3.65762,2734.1,2733.6,0.766]
["bitfinex","ETHUSD",1739810226258,4.022447,2734.7,2734.0,3.65763]
["bitfinex","ETHUSD",1739810226432,3.65707,2734.5,2733.8,3.65778]
["bitfinex","ETHUSD",1739810226638,3.65727,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739810226799,3.65684,2734.6,2733.6,3.766]
["bitfinex","ETHUSD",1739810227006,3.65764,2734.1,2733.6,0.766]
["bitfinex","ETHUSD",1739810227204,3.65786,2733.9,2733.6,0.766]
["bitfinex","ETHUSD",1739810227654,3.65764,2734.1,2733.6,0.766]
["bitfinex","ETHUSD",1739810227959,3.65794,2733.8,2733.2,0.7762]
["bitfinex","ETHUSD",1739810228292,3.65813,2733.7,2733.2,0.7762]
["bitfinex","ETHUSD",1739810229254,3.65792,2733.8,2733.2,0.7762]
["bitfinex","ETHUSD",1739810229436,3.65819,2733.6,2733.2,0.7762]
["bitfinex","ETHUSD",1739810229641,0.73298658,2734.3,2733.2,0.7762]
["bitfinex","ETHUSD",1739810229804,3.65834,2733.5,2733.2,0.7762]
["bitfinex","ETHUSD",1739810230165,3.65834,2733.5,2732.8,0.7785]
["bitfinex","ETHUSD",1739810230458,0.55,2734.0,2732.8,0.7785]
["bitfinex","ETHUSD",1739810230603,3.65872,2733.2,2732.9,0.07090411]
["bitfinex","ETHUSD",1739810231008,3.65852,2733.4,2732.9,0.07090411]
["bitfinex","ETHUSD",1739810231259,3.65852,2733.4,2732.9,3.10748992]
["bitfinex","ETHUSD",1739810231423,3.65859,2733.3,2732.9,0.07090411]
["bitfinex","ETHUSD",1739810232215,3.65874,2733.2,2732.9,0.07090411]
["bitfinex","ETHUSD",1739810233360,0.55,2734.0,2732.9,0.07090411]
["bitfinex","ETHUSD",1739810233547,3.65898,2733.0,2732.9,0.07090411]
["bitfinex","ETHUSD",1739810233745,4.20898,2733.0,2732.9,0.07090411]
["bitfinex","ETHUSD",1739810233953,3.65983,2732.4,2732.0,0.8089]
["bitfinex","ETHUSD",1739810234264,3.65983,2732.4,2732.1,0.07167592]
["bitfinex","ETHUSD",1739810234474,3.66005,2732.2,2732.1,0.07167592]
["bitfinex","ETHUSD",1739810234898,3.65959,2732.6,2732.1,0.07167592]
["bitfinex","ETHUSD",1739810235059,0.731905,2732.6,2732.0,0.8089]
["bitfinex","ETHUSD",1739810235259,3.66018,2732.1,2732.0,0.8089]
["bitfinex","ETHUSD",1739810235458,3.66005,2732.2,2732.0,0.8089]
["bitfinex","ETHUSD",1739810235682,3.66005,2732.2,2731.4,9.03619803]
["bitfinex","ETHUSD",1739810235683,3.66041,2732.0,2731.5,0.8089]
["bitfinex","ETHUSD",1739810236206,3.66111,2731.5,2731.1,0.8089]
["bitfinex","ETHUSD",1739810236694,3.66107,2731.5,2731.1,0.8089]
["bitfinex","ETHUSD",1739810236899,3.66115,2731.4,2731.1,0.8089]
["bitfinex","ETHUSD",1739810237079,3.66096,2731.6,2731.1,0.8089]
["bitfinex","ETHUSD",1739810237248,3.66045,2731.9,2731.1,1.255946]
["bitfinex","ETHUSD",1739810237446,3.66066,2731.8,2731.1,4.47033]
["bitfinex","ETHUSD",1739810237683,0.8033,2732.6,2731.5,5.18965881]
["bitfinex","ETHUSD",1739810238003,3.65947,2732.7,2732.1,3.66016]
["bitfinex","ETHUSD",1739810238180,3.65913,2732.9,2732.1,3.6601]
["bitfinex","ETHUSD",1739810238451,0.74730252,2733.1,2732.1,1.26586588]
["bitfinex","ETHUSD",1739810238595,3.65907,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1739810238763,3.65922,2732.9,2732.4,3.0]
["bitfinex","ETHUSD",1739810238955,3.65907,2733.0,2732.1,4.26586588]
["bitfinex","ETHUSD",1739810239162,3.6593,2732.8,2732.2,3.72658659]
["bitfinex","ETHUSD",1739810239410,7.31865,2732.8,2732.2,3.72658659]
["bitfinex","ETHUSD",1739810239591,3.65951,2732.7,2732.2,3.72658659]
["bitfinex","ETHUSD",1739810239791,3.65986,2732.4,2731.9,0.8089]
["bitfinex","ETHUSD",1739810240017,3.6603,2732.1,2731.4,0.7688]
["bitfinex","ETHUSD",1739810240219,3.66067,2731.8,2731.4,0.7688]
["bitfinex","ETHUSD",1739810240381,3.66046,2731.9,2731.4,0.7688]
["bitfinex","ETHUSD",1739810240727,3.66071,2731.8,2731.4,0.7688]
["bitfinex","ETHUSD",1739810240882,0.55,2732.4,2731.4,0.7688]
["bitfinex","ETHUSD",1739810241224,3.66096,2731.6,2731.0,0.7688]
["bitfinex","ETHUSD",1739810241518,3.66114,2731.4,2731.0,0.7688]
["bitfinex","ETHUSD",1739810241818,3.66096,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1739810242227,3.66094,2731.6,2731.1,3.69812122]
["bitfinex","ETHUSD",1739810242405,3.66101,2731.5,2731.1,0.03661122]
["bitfinex","ETHUSD",1739810242575,3.66094,2731.6,2731.0,7.43034]
["bitfinex","ETHUSD",1739810242773,3.66101,2731.5,2731.0,7.43034]
["bitfinex","ETHUSD",1739810243069,3.66089,2731.6,2731.0,7.43034]
["bitfinex","ETHUSD",1739810243289,3.66105,2731.5,2731.0,7.43034]
["bitfinex","ETHUSD",1739810243686,3.66063,2731.8,2731.0,4.87802]
["bitfinex","ETHUSD",1739810243886,0.7792,2732.4,2731.1,8.22627004]
["bitfinex","ETHUSD",1739810244105,0.343,2732.8,2731.7,0.8062]
["bitfinex","ETHUSD",1739810244106,3.65973,2732.5,2731.7,0.8062]
["bitfinex","ETHUSD",1739810244426,3.65987,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1739810244571,3.65973,2732.5,2731.9,3.0]
["bitfinex","ETHUSD",1739810244771,3.65973,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1739810244967,3.65973,2732.5,2731.9,3.0]
["bitfinex","ETHUSD",1739810245221,3.66047,2731.9,2731.7,0.8062]
["bitfinex","ETHUSD",1739810245385,3.65978,2732.4,2730.6,0.18375613]
["bitfinex","ETHUSD",1739810245386,4.21018,2732.1,2732.0,0.07332171]
["bitfinex","ETHUSD",1739810245731,3.66025,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1739810246035,3.66025,2732.1,2732.0,0.07083906]
["bitfinex","ETHUSD",1739810246192,3.6598,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1739810246393,3.66003,2732.3,2732.0,0.07083906]
["bitfinex","ETHUSD",1739810246627,3.66005,2732.2,2732.1,0.07043184]
["bitfinex","ETHUSD",1739810246995,3.66048,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1739810247312,3.66019,2732.1,2731.5,3.731991]
["bitfinex","ETHUSD",1739810247483,3.66057,2731.9,2731.5,0.071011]
["bitfinex","ETHUSD",1739810247686,3.66039,2732.0,2731.5,0.071011]
["bitfinex","ETHUSD",1739810248005,3.66056,2731.9,2731.5,0.071011]
["bitfinex","ETHUSD",1739810248318,3.66017,2732.2,2731.5,3.071011]
["bitfinex","ETHUSD",1739810248628,3.65991,2732.4,2731.5,1.34452198]
["bitfinex","ETHUSD",1739810248837,3.65965,2732.5,2731.8,3.0]
["bitfinex","ETHUSD",1739810248975,0.7826,2732.9,2732.1,3.6601]
["bitfinex","ETHUSD",1739810249170,3.65913,2732.9,2732.4,3.0]
["bitfinex","ETHUSD",1739810249375,7.31788,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1739810249637,3.65863,2733.3,2732.6,0.82719291]
["bitfinex","ETHUSD",1739810249839,3.65791,2733.8,2732.7,3.65926]
["bitfinex","ETHUSD",1739810249978,3.6587,2733.3,2732.7,3.72911294]
["bitfinex","ETHUSD",1739810250327,8.40516877,2734.4,2732.7,3.72911294]
["bitfinex","ETHUSD",1739810250328,3.65778,2733.9,2733.5,0.7906]
["bitfinex","ETHUSD",1739810250527,4.8322697,2734.5,2733.6,3.6947278]
["bitfinex","ETHUSD",1739810250528,3.6573,2734.3,2733.6,3.6947278]
["bitfinex","ETHUSD",1739810250677,3.65752,2734.1,2733.6,0.10556286]
["bitfinex","ETHUSD",1739810251112,1.1752497,2734.5,2733.6,0.06898506]
["bitfinex","ETHUSD",1739810251113,3.65777,2733.9,2733.6,0.06898506]
["bitfinex","ETHUSD",1739810251823,3.65804,2733.7,2733.6,0.06898506]
["bitfinex","ETHUSD",1739810252126,3.65848,2733.4,2733.1,0.7525]
["bitfinex","ETHUSD",1739810252307,3.65821,2733.6,2733.1,4.41134]
["bitfinex","ETHUSD",1739810252517,3.65846,2733.4,2733.1,0.7525]
["bitfinex","ETHUSD",1739810252711,3.65866,2733.3,2733.1,0.7525]
["bitfinex","ETHUSD",1739810253053,3.65909,2733.0,2732.7,0.828]
["bitfinex","ETHUSD",1739810253599,3.65887,2733.1,2732.7,0.828]
["bitfinex","ETHUSD",1739810254037,7.683727,2733.1,2732.7,0.828]
["bitfinex","ETHUSD",1739810254329,3.65891,2733.1,2732.4,0.7931]
["bitfinex","ETHUSD",1739810254535,3.65903,2733.0,2732.4,4.48946263]
["bitfinex","ETHUSD",1739810254685,3.65872,2733.2,2732.6,3.0]
["bitfinex","ETHUSD",1739810254888,1.51278204,2734.2,2732.8,0.7931]
["bitfinex","ETHUSD",1739810255091,0.4022497,2734.5,2732.8,0.7931]
["bitfinex","ETHUSD",1739810255092,3.65752,2734.1,2733.4,3.65842]
["bitfinex","ETHUSD",1739810255298,3.65769,2734.0,2733.4,6.65836]
["bitfinex","ETHUSD",1739810255529,3.65752,2734.1,2733.4,3.0]
["bitfinex","ETHUSD",1739810255730,3.65767,2734.0,2733.6,3.0]
["bitfinex","ETHUSD",1739810256036,3.65812,2733.7,2733.2,3.7931]
["bitfinex","ETHUSD",1739810256178,3.65812,2733.7,2733.2,0.7931]
["bitfinex","ETHUSD",1739810256387,3.65888,2733.1,2732.8,0.7533]
["bitfinex","ETHUSD",1739810256579,3.65861,2733.3,2732.8,0.7533]
["bitfinex","ETHUSD",1739810256813,3.6588,2733.2,2732.8,0.7533]
["bitfinex","ETHUSD",1739810256997,3.65905,2733.0,2732.8,0.7533]
["bitfinex","ETHUSD",1739810257198,3.65901,2733.0,2732.5,0.7533]
["bitfinex","ETHUSD",1739810257436,3.65835,2733.5,2732.5,1.23119543]
["bitfinex","ETHUSD",1739810257727,3.65835,2733.5,2732.9,3.0]
["bitfinex","ETHUSD",1739810257899,3.65859,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1739810258289,3.65862,2733.3,2732.5,4.854224]
["bitfinex","ETHUSD",1739810258488,3.65888,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1739810258786,3.65888,2733.1,2732.6,4.60438828]
["bitfinex","ETHUSD",1739810259747,3.65899,2733.0,2732.5,1.194604]
["bitfinex","ETHUSD",1739810259921,3.65912,2732.9,2732.5,1.194604]
["bitfinex","ETHUSD",1739810260117,3.65914,2732.9,2732.6,0.06919481]
["bitfinex","ETHUSD",1739810260354,3.65928,2732.8,2732.6,0.06919481]
["bitfinex","ETHUSD",1739810260734,3.65938,2732.7,2732.6,0.06919481]
["bitfinex","ETHUSD",1739810260906,3.65938,2732.7,2732.2,0.827]
["bitfinex","ETHUSD",1739810261252,3.65938,2732.7,2732.6,0.06923468]
["bitfinex","ETHUSD",1739810261465,0.55,2733.0,2732.2,0.827]
["bitfinex","ETHUSD",1739810261756,3.65973,2732.5,2731.9,0.8324]
["bitfinex","ETHUSD",1739810261901,3.65992,2732.4,2731.9,0.8324]
["bitfinex","ETHUSD",1739810262245,3.65992,2732.4,2731.9,3.8324]
["bitfinex","ETHUSD",1739810262418,3.65993,2732.3,2731.9,3.8690008]
["bitfinex","ETHUSD",1739810262624,3.65993,2732.3,2731.9,0.8324]
["bitfinex","ETHUSD",1739810262823,3.65972,2732.5,2731.9,0.8324]
["bitfinex","ETHUSD",1739810263022,3.65979,2732.4,2731.9,4.52942079]
["bitfinex","ETHUSD",1739810263244,3.65972,2732.5,2731.9,0.8324]
["bitfinex","ETHUSD",1739810263245,3.65993,2732.3,2731.9,0.8324]
["bitfinex","ETHUSD",1739810263849,3.66003,2732.3,2731.9,0.8324]
["bitfinex","ETHUSD",1739810264050,3.66005,2732.2,2731.9,0.8324]
["bitfinex","ETHUSD",1739810264217,3.65945,2732.7,2732.1,3.66005]
["bitfinex","ETHUSD",1739810264403,0.7564,2733.5,2732.2,3.03659905]
["bitfinex","ETHUSD",1739810264754,3.65869,2733.3,2732.7,3.65936]
["bitfinex","ETHUSD",1739810264921,3.65869,2733.3,2732.8,0.8178]
["bitfinex","ETHUSD",1739810265120,3.65873,2733.2,2732.8,0.8178]
["bitfinex","ETHUSD",1739810265453,3.65889,2733.1,2732.8,0.8178]
["bitfinex","ETHUSD",1739810265806,3.65872,2733.2,2732.8,0.8178]
["bitfinex","ETHUSD",1739810266006,3.65887,2733.1,2732.8,0.8178]
["bitfinex","ETHUSD",1739810266207,3.65905,2733.0,2732.8,0.8178]
["bitfinex","ETHUSD",1739810266449,3.65911,2732.9,2732.5,3.8058]
["bitfinex","ETHUSD",1739810266659,3.65946,2732.7,2732.5,0.8058]
["bitfinex","ETHUSD",1739810266815,3.65925,2732.8,2732.5,0.8058]
["bitfinex","ETHUSD",1739810267423,3.65951,2732.6,2732.5,0.8058]
["bitfinex","ETHUSD",1739810267743,0.55,2733.1,2732.4,3.0]
["bitfinex","ETHUSD",1739810267953,0.55,2733.1,2732.2,0.8044]
["bitfinex","ETHUSD",1739810268365,3.66013,2732.2,2731.9,0.8044]
["bitfinex","ETHUSD",1739810268530,0.55,2733.1,2731.9,1.250903]
["bitfinex","ETHUSD",1739810268712,0.55,2733.1,2732.1,3.66009]
["bitfinex","ETHUSD",1739810268713,3.65952,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1739810268907,3.65898,2733.0,2732.3,3.65982]
["bitfinex","ETHUSD",1739810269152,0.8312,2733.2,2732.4,3.0]
["bitfinex","ETHUSD",1739810269320,3.65939,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1739810269654,3.65919,2732.9,2732.4,3.0]
["bitfinex","ETHUSD",1739810269811,3.65898,2733.0,2732.6,0.7801]
["bitfinex","ETHUSD",1739810270011,3.65838,2733.5,2732.8,3.65914]
["bitfinex","ETHUSD",1739810270212,3.65866,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1739810270428,3.65847,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1739810270651,3.65838,2733.5,2732.9,3.365916]
["bitfinex","ETHUSD",1739810270962,0.8131,2734.0,2733.0,3.7899]
["bitfinex","ETHUSD",1739810271111,3.65848,2733.4,2733.0,3.7899]
["bitfinex","ETHUSD",1739810271640,3.65848,2733.4,2733.0,0.7899]
["bitfinex","ETHUSD",1739810272279,3.65865,2733.3,2733.0,0.7899]
["bitfinex","ETHUSD",1739810272454,3.65848,2733.4,2733.0,0.7899]
["bitfinex","ETHUSD",1739810272957,3.65884,2733.1,2733.0,0.7899]
["bitfinex","ETHUSD",1739810273452,3.65872,2733.2,2733.0,0.7899]
["bitfinex","ETHUSD",1739810273858,3.65923,2732.9,2732.7,0.7899]
["bitfinex","ETHUSD",1739810274064,3.65962,2732.6,2732.2,0.7899]
["bitfinex","ETHUSD",1739810274359,3.65992,2732.3,2732.2,0.7899]
["bitfinex","ETHUSD",1739810274565,3.65985,2732.4,2732.2,0.7899]
["bitfinex","ETHUSD",1739810274722,3.65941,2732.7,2732.2,0.7899]
["bitfinex","ETHUSD",1739810274928,3.65959,2732.6,2732.3,0.745006]
["bitfinex","ETHUSD",1739810275244,0.55,2733.2,2732.3,0.06717203]
["bitfinex","ETHUSD",1739810275440,3.65978,2732.4,2732.3,0.06717203]
["bitfinex","ETHUSD",1739810276035,3.65992,2732.3,2731.9,3.7891]
["bitfinex","ETHUSD",1739810276236,3.65966,2732.5,2732.0,3.72774154]
["bitfinex","ETHUSD",1739810276436,3.65988,2732.4,2732.0,0.06746154]
["bitfinex","ETHUSD",1739810276663,3.65988,2732.4,2732.0,0.81916669]
["bitfinex","ETHUSD",1739810276880,3.65994,2732.3,2732.0,0.81916669]
["bitfinex","ETHUSD",1739810277176,3.65945,2732.7,2732.1,3.66008]
["bitfinex","ETHUSD",1739810277499,3.6596,2732.6,2732.1,3.66008]
["bitfinex","ETHUSD",1739810277648,3.659,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1739810277968,3.6592,2732.9,2732.6,0.06688259]
["bitfinex","ETHUSD",1739810278143,3.65878,2733.2,2732.6,3.65947]
["bitfinex","ETHUSD",1739810278482,3.65878,2733.2,2732.7,4.09208312]
["bitfinex","ETHUSD",1739810278993,3.0,2734.3,2732.7,4.09208312]
["bitfinex","ETHUSD",1739810278994,3.65759,2734.1,2733.1,3.0]
["bitfinex","ETHUSD",1739810279146,3.65794,2733.8,2733.3,3.0]
["bitfinex","ETHUSD",1739810279575,3.65794,2733.8,2733.4,0.06611106]
["bitfinex","ETHUSD",1739810279576,7.31596,2733.8,2733.4,0.06611106]
["bitfinex","ETHUSD",1739810279852,3.65749,2734.2,2733.4,0.06611106]
["bitfinex","ETHUSD",1739810279853,3.65831,2733.5,2733.4,0.06611106]
["bitfinex","ETHUSD",1739810280463,3.65827,2733.6,2733.4,0.06611106]
["bitfinex","ETHUSD",1739810280782,8.232397,2733.6,2733.5,0.06601465]
["bitfinex","ETHUSD",1739810281180,3.65873,2733.2,2732.9,0.756]
["bitfinex","ETHUSD",1739810281382,3.65898,2733.0,2732.5,0.756]
["bitfinex","ETHUSD",1739810281705,7.31761,2733.2,2732.6,3.65949]
["bitfinex","ETHUSD",1739810281842,1.1485,2734.2,2733.5,3.72425465]
["bitfinex","ETHUSD",1739810282041,3.65781,2733.9,2733.5,0.06601465]
["bitfinex","ETHUSD",1739810282290,3.65749,2734.2,2733.5,0.06601465]
["bitfinex","ETHUSD",1739810282443,0.7671,2734.1,2733.5,0.06601465]
["bitfinex","ETHUSD",1739810282643,4.42463,2734.1,2732.9,3.65906]
["bitfinex","ETHUSD",1739810282841,3.65812,2733.7,2733.1,0.7784]
["bitfinex","ETHUSD",1739810283041,3.65812,2733.7,2733.2,0.06361239]
["bitfinex","ETHUSD",1739810283247,3.65786,2733.9,2733.2,3.75882577]
["bitfinex","ETHUSD",1739810283489,0.7671,2734.1,2733.3,0.45372258]
["bitfinex","ETHUSD",1739810283690,0.8149,2734.5,2733.7,0.8271]
["bitfinex","ETHUSD",1739810283887,3.65721,2734.4,2733.8,3.65783]
["bitfinex","ETHUSD",1739810284048,3.65731,2734.3,2733.8,3.72085401]
["bitfinex","ETHUSD",1739810284244,3.65721,2734.4,2733.8,3.72085401]
["bitfinex","ETHUSD",1739810284245,3.65738,2734.2,2733.8,0.06302401]
["bitfinex","ETHUSD",1739810284473,3.65684,2734.6,2734.0,3.65762]
["bitfinex","ETHUSD",1739810284677,0.8149,2734.8,2734.1,0.06273489]
["bitfinex","ETHUSD",1739810284882,3.65682,2734.7,2734.1,3.72022489]
["bitfinex","ETHUSD",1739810285083,3.65694,2734.6,2734.1,0.06273489]
["bitfinex","ETHUSD",1739810285283,3.65692,2734.6,2734.1,0.06273489]
["bitfinex","ETHUSD",1739810285589,4.47155,2734.8,2734.2,3.6573]
["bitfinex","ETHUSD",1739810285761,3.65665,2734.8,2734.3,0.8284]
["bitfinex","ETHUSD",1739810285943,1.55028619,2735.2,2734.3,0.89086929]
["bitfinex","ETHUSD",1739810286287,3.65655,2734.9,2734.3,0.89086929]
["bitfinex","ETHUSD",1739810286650,0.73274567,2735.4,2734.4,3.65699]
["bitfinex","ETHUSD",1739810286859,3.65625,2735.1,2734.5,0.06227661]
["bitfinex","ETHUSD",1739810287060,3.65665,2734.8,2734.5,0.06227661]
["bitfinex","ETHUSD",1739810287263,3.65665,2734.8,2734.3,4.28321393]
["bitfinex","ETHUSD",1739810287470,3.65638,2735.0,2734.4,0.06237295]
["bitfinex","ETHUSD",1739810287658,3.65577,2735.4,2734.4,0.06237295]
["bitfinex","ETHUSD",1739810287857,3.65671,2734.7,2734.4,0.06237295]
["bitfinex","ETHUSD",1739810288084,3.65697,2734.5,2734.4,0.06237295]
["bitfinex","ETHUSD",1739810288301,3.6567,2734.8,2734.4,0.06237295]
["bitfinex","ETHUSD",1739810288502,1.33681447,2735.3,2734.3,0.7979]
["bitfinex","ETHUSD",1739810288670,3.65628,2735.1,2734.5,3.71920661]
["bitfinex","ETHUSD",1739810288991,0.55,2733.3,2732.3,0.7979]
["bitfinex","ETHUSD",1739810289194,0.55,2733.3,2732.1,0.10311436]
["bitfinex","ETHUSD",1739810289195,3.45247166,2733.2,2732.1,0.10311436]
["bitfinex","ETHUSD",1739810289366,0.821,2733.5,2732.2,0.80009406]
["bitfinex","ETHUSD",1739810289573,3.65879,2733.2,2732.4,3.65969]
["bitfinex","ETHUSD",1739810289807,3.65978,2732.5,2732.2,0.7635]
["bitfinex","ETHUSD",1739810289971,3.65992,2732.3,2732.2,0.7635]
["bitfinex","ETHUSD",1739810290171,3.66005,2732.2,2732.1,0.10311436]
["bitfinex","ETHUSD",1739810290663,4.21005,2732.2,2731.3,0.7989]
["bitfinex","ETHUSD",1739810290862,3.66112,2731.4,2731.3,0.7989]
["bitfinex","ETHUSD",1739810291368,3.66082,2731.7,2731.3,0.7989]
["bitfinex","ETHUSD",1739810291597,0.55,2732.2,2731.3,0.7989]
["bitfinex","ETHUSD",1739810292001,3.66047,2731.9,2731.3,0.7989]
["bitfinex","ETHUSD",1739810292301,3.66034,2732.0,2731.4,3.0]
["bitfinex","ETHUSD",1739810292595,0.7713,2732.4,2731.3,4.244928]
["bitfinex","ETHUSD",1739810292764,3.66071,2731.8,2731.3,1.244928]
["bitfinex","ETHUSD",1739810292960,3.66037,2732.0,2731.3,0.7989]
["bitfinex","ETHUSD",1739810293273,3.66068,2731.8,2731.3,0.7989]
["bitfinex","ETHUSD",1739810293801,3.66052,2731.9,2731.3,0.7989]
["bitfinex","ETHUSD",1739810294095,3.66047,2731.9,2731.3,0.7989]
["bitfinex","ETHUSD",1739810294255,0.7713,2732.4,2731.3,0.7989]
["bitfinex","ETHUSD",1739810294454,3.66045,2732.0,2731.3,0.7989]
["bitfinex","ETHUSD",1739810294657,3.66065,2731.8,2731.3,0.7989]
["bitfinex","ETHUSD",1739810294903,3.66042,2732.0,2731.4,3.0]
["bitfinex","ETHUSD",1739810295210,3.66042,2732.0,2731.3,3.7989]
["bitfinex","ETHUSD",1739810295414,0.55,2732.2,2731.3,0.7989]
["bitfinex","ETHUSD",1739810295582,3.66018,2732.1,2731.3,3.7989]
["bitfinex","ETHUSD",1739810295908,3.66055,2731.9,2731.3,3.7989]
["bitfinex","ETHUSD",1739810296104,3.66021,2732.1,2731.3,3.83550529]
["bitfinex","ETHUSD",1739810296307,3.66072,2731.7,2730.2,0.8183]
["bitfinex","ETHUSD",1739810296509,3.66163,2731.1,2730.4,3.66243]
["bitfinex","ETHUSD",1739810296709,3.66163,2731.1,2730.5,3.0]
["bitfinex","ETHUSD",1739810296898,3.66163,2731.1,2730.5,3.05666846]
["bitfinex","ETHUSD",1739810297097,3.66194,2730.8,2730.5,0.05666846]
["bitfinex","ETHUSD",1739810297413,0.55,2731.3,2730.2,0.8183]
["bitfinex","ETHUSD",1739810297620,3.66247,2730.4,2730.2,0.8183]
["bitfinex","ETHUSD",1739810298120,3.66235,2730.5,2730.2,0.8183]
["bitfinex","ETHUSD",1739810298277,3.66219,2730.7,2730.2,0.8183]
["bitfinex","ETHUSD",1739810298671,3.661,2731.5,2731.0,0.7602]
["bitfinex","ETHUSD",1739810298795,3.661,2731.5,2731.0,3.7602]
["bitfinex","ETHUSD",1739810299518,3.66069,2731.8,2731.0,0.7602]
["bitfinex","ETHUSD",1739810299927,3.66069,2731.8,2731.1,3.66143]
["bitfinex","ETHUSD",1739810300294,3.66035,2732.0,2731.3,3.66124]
["bitfinex","ETHUSD",1739810300510,3.66052,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1739810300685,3.66073,2731.7,2731.2,3.0]
["bitfinex","ETHUSD",1739810300879,3.66048,2731.9,2731.2,3.742163]
["bitfinex","ETHUSD",1739810301209,12.6171066,2732.5,2731.6,3.66075]
["bitfinex","ETHUSD",1739810301210,3.65996,2732.3,2731.6,3.66075]
["bitfinex","ETHUSD",1739810301397,3.66027,2732.1,2731.5,3.0]
["bitfinex","ETHUSD",1739810301584,3.65998,2732.3,2731.7,3.0]
["bitfinex","ETHUSD",1739810301789,3.65998,2732.3,2731.7,6.66067]
["bitfinex","ETHUSD",1739810302035,3.65998,2732.3,2731.7,7.692819]
["bitfinex","ETHUSD",1739810302237,3.65998,2732.3,2731.7,7.692869]
["bitfinex","ETHUSD",1739810302529,3.6597,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1739810302734,3.6597,2732.5,2731.9,3.69696755]
["bitfinex","ETHUSD",1739810302915,3.6596,2732.6,2732.0,6.66027]
["bitfinex","ETHUSD",1739810303090,3.65927,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1739810303298,3.65899,2733.0,2732.4,0.7723]
["bitfinex","ETHUSD",1739810303517,3.65914,2732.9,2732.4,0.7723]
["bitfinex","ETHUSD",1739810303741,3.65899,2733.0,2732.5,0.03659192]
["bitfinex","ETHUSD",1739810303918,3.65922,2732.9,2732.4,0.7723]
["bitfinex","ETHUSD",1739810304091,3.65961,2732.6,2732.4,0.7723]
["bitfinex","ETHUSD",1739810304412,0.731821,2732.9,2732.4,0.7723]
["bitfinex","ETHUSD",1739810304612,3.65942,2732.7,2732.4,0.7723]
["bitfinex","ETHUSD",1739810304829,0.55,2733.3,2732.4,0.7723]
["bitfinex","ETHUSD",1739810305237,3.65959,2732.6,2732.5,0.05473751]
["bitfinex","ETHUSD",1739810305787,3.6599,2732.4,2732.0,0.8]
["bitfinex","ETHUSD",1739810306265,3.65993,2732.3,2732.0,0.8]
["bitfinex","ETHUSD",1739810306417,3.6599,2732.4,2732.0,0.8]
["bitfinex","ETHUSD",1739810306616,3.65958,2732.6,2732.0,4.46023]
["bitfinex","ETHUSD",1739810306818,3.65904,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1739810306995,3.65926,2732.8,2732.5,0.8058]
["bitfinex","ETHUSD",1739810307422,3.65903,2733.0,2732.5,0.8058]
["bitfinex","ETHUSD",1739810307605,0.7603,2733.3,2732.6,3.69598086]
["bitfinex","ETHUSD",1739810307795,0.7603,2733.3,2732.5,0.8058]
["bitfinex","ETHUSD",1739810307996,3.65922,2732.9,2732.5,0.8058]
["bitfinex","ETHUSD",1739810308296,3.65887,2733.1,2732.5,0.8058]
["bitfinex","ETHUSD",1739810308612,3.65807,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739810308804,3.65838,2733.5,2733.0,0.8289]
["bitfinex","ETHUSD",1739810309037,4.46687,2734.0,2733.0,0.8289]
["bitfinex","ETHUSD",1739810309038,3.65782,2733.9,2733.2,6.65861]
["bitfinex","ETHUSD",1739810309233,3.65782,2733.9,2733.2,3.0]
["bitfinex","ETHUSD",1739810309234,0.446702,2733.9,2733.2,3.0]
["bitfinex","ETHUSD",1739810309532,4.3940881,2734.2,2733.2,3.0]
["bitfinex","ETHUSD",1739810309533,7.3168,2733.5,2733.2,3.0]
["bitfinex","ETHUSD",1739810309732,3.6584,2733.5,2733.2,3.0]
["bitfinex","ETHUSD",1739810309935,3.65868,2733.3,2733.0,0.8289]
["bitfinex","ETHUSD",1739810310159,3.65879,2733.2,2733.0,0.8289]
["bitfinex","ETHUSD",1739810310530,3.65836,2733.5,2732.7,0.8112]
["bitfinex","ETHUSD",1739810310731,3.65907,2733.0,2732.7,0.8112]
["bitfinex","ETHUSD",1739810310931,0.55,2733.3,2732.3,0.8176]
["bitfinex","ETHUSD",1739810311247,3.65966,2732.5,2732.0,0.8176]
["bitfinex","ETHUSD",1739810311447,4.20925,2732.8,2732.0,0.8176]
["bitfinex","ETHUSD",1739810311647,3.65972,2732.5,2732.0,4.47791]
["bitfinex","ETHUSD",1739810311847,3.65951,2732.6,2732.0,0.8176]
["bitfinex","ETHUSD",1739810312160,3.65987,2732.4,2732.0,0.8176]
["bitfinex","ETHUSD",1739810312365,3.65938,2732.7,2732.0,0.8176]
["bitfinex","ETHUSD",1739810312521,0.55,2732.8,2732.0,0.8176]
["bitfinex","ETHUSD",1739810312522,0.420938,2732.6,2732.0,0.8176]
["bitfinex","ETHUSD",1739810312726,3.6599,2732.4,2732.0,0.8176]
["bitfinex","ETHUSD",1739810312922,3.65966,2732.5,2732.0,0.8176]
["bitfinex","ETHUSD",1739810313122,3.65954,2732.6,2732.0,4.47779]
["bitfinex","ETHUSD",1739810313361,3.65926,2732.8,2732.0,0.8176]
["bitfinex","ETHUSD",1739810313362,3.66009,2732.2,2732.0,0.8176]
["bitfinex","ETHUSD",1739810313807,3.66009,2732.2,2731.7,4.4182]
["bitfinex","ETHUSD",1739810314086,3.65983,2732.4,2731.8,6.66056]
["bitfinex","ETHUSD",1739810314242,3.65981,2732.4,2731.8,10.32106]
["bitfinex","ETHUSD",1739810314446,0.55,2732.8,2731.7,1.565396]
["bitfinex","ETHUSD",1739810314753,3.65992,2732.3,2731.7,7.41813]
["bitfinex","ETHUSD",1739810315171,3.65993,2732.3,2731.7,4.41814]
["bitfinex","ETHUSD",1739810315373,3.66014,2732.2,2731.7,0.7575]
["bitfinex","ETHUSD",1739810315671,3.65993,2732.3,2731.7,0.7575]
["bitfinex","ETHUSD",1739810315672,3.66027,2732.1,2731.7,0.7575]
["bitfinex","ETHUSD",1739810315972,3.65952,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1739810316173,0.731877,2732.6,2731.9,3.66044]
["bitfinex","ETHUSD",1739810316380,3.65988,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1739810316527,0.8026,2732.9,2732.0,3.66023]
["bitfinex","ETHUSD",1739810316726,3.65969,2732.5,2732.1,3.0]
["bitfinex","ETHUSD",1739810317135,5.762026,2733.4,2731.7,0.7575]
["bitfinex","ETHUSD",1739810317334,3.65907,2733.0,2732.4,7.31938]
["bitfinex","ETHUSD",1739810317574,3.65882,2733.2,2732.6,4.45851]
["bitfinex","ETHUSD",1739810317777,3.65889,2733.1,2732.6,4.45851]
["bitfinex","ETHUSD",1739810318278,3.65889,2733.1,2732.7,0.0365909]
["bitfinex","ETHUSD",1739810318454,3.65889,2733.1,2732.6,4.45851]
["bitfinex","ETHUSD",1739810318652,3.65889,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1739810319064,3.65874,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1739810319267,3.65851,2733.4,2732.6,0.799]
["bitfinex","ETHUSD",1739810319469,7.31705,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1739810319682,3.65851,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1739810320042,3.65841,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1739810320376,3.65808,2733.7,2733.0,3.71248482]
["bitfinex","ETHUSD",1739810320580,1.268938,2733.7,2733.1,0.03658448]
["bitfinex","ETHUSD",1739810320881,3.6579,2733.9,2733.2,4.4342]
["bitfinex","ETHUSD",1739810321094,3.65733,2734.3,2733.3,0.03658209]
["bitfinex","ETHUSD",1739810321381,3.65751,2734.1,2733.8,0.7756]
["bitfinex","ETHUSD",1739810321676,3.65751,2734.1,2733.9,0.05270106]
["bitfinex","ETHUSD",1739810322193,3.65764,2734.0,2733.9,0.05270106]
["bitfinex","ETHUSD",1739810322496,3.65786,2733.9,2733.4,0.7636]
["bitfinex","ETHUSD",1739810322791,0.83,2734.6,2733.5,3.0]
["bitfinex","ETHUSD",1739810322990,3.65746,2734.2,2733.6,3.65814]
["bitfinex","ETHUSD",1739810323292,3.65746,2734.2,2733.5,3.0]
["bitfinex","ETHUSD",1739810323491,3.65725,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1739810323663,0.83,2734.6,2733.5,0.742192]
["bitfinex","ETHUSD",1739810323845,3.65761,2734.1,2733.5,3.0]
["bitfinex","ETHUSD",1739810324045,3.65781,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1739810324245,0.83,2734.6,2733.4,0.7636]
["bitfinex","ETHUSD",1739810324549,3.65766,2734.0,2733.5,3.0]
["bitfinex","ETHUSD",1739810324873,0.55,2734.3,2733.4,0.7636]
["bitfinex","ETHUSD",1739810325097,3.65758,2734.1,2733.4,1.54240435]
["bitfinex","ETHUSD",1739810325252,3.65737,2734.2,2733.7,3.65804]
["bitfinex","ETHUSD",1739810325589,3.65729,2734.3,2733.4,3.7636]
["bitfinex","ETHUSD",1739810325790,3.65729,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739810325986,3.65729,2734.3,2733.7,6.65795]
["bitfinex","ETHUSD",1739810326153,3.65712,2734.4,2733.8,0.8265]
["bitfinex","ETHUSD",1739810326357,3.65693,2734.6,2733.9,3.65776]
["bitfinex","ETHUSD",1739810326571,3.65693,2734.6,2733.0,3.0]
["bitfinex","ETHUSD",1739810326572,9.60005654,2734.5,2732.5,0.8265]
["bitfinex","ETHUSD",1739810326787,3.6587,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739810327297,3.65894,2733.1,2732.5,4.48609]
["bitfinex","ETHUSD",1739810327508,3.65913,2732.9,2732.5,0.8265]
["bitfinex","ETHUSD",1739810327802,3.65922,2732.9,2732.5,0.8265]
["bitfinex","ETHUSD",1739810328154,3.6592,2732.9,2732.5,0.8265]
["bitfinex","ETHUSD",1739810328692,0.7896,2733.7,2732.6,0.03659097]
["bitfinex","ETHUSD",1739810328903,0.7896,2733.7,2732.6,3.65943]
["bitfinex","ETHUSD",1739810329059,3.65853,2733.4,2732.8,3.65921]
["bitfinex","ETHUSD",1739810329256,3.65858,2733.3,2732.9,3.05149005]
["bitfinex","ETHUSD",1739810329688,3.65831,2733.5,2732.9,3.05149005]
["bitfinex","ETHUSD",1739810329898,3.65858,2733.3,2732.9,3.05149005]
["bitfinex","ETHUSD",1739810330253,3.65831,2733.5,2732.9,6.71048005]
["bitfinex","ETHUSD",1739810331001,0.7896,2733.7,2732.9,3.05149005]
["bitfinex","ETHUSD",1739810331158,3.65841,2733.5,2732.9,3.05149005]
["bitfinex","ETHUSD",1739810331358,7.31685,2733.5,2732.9,3.05149005]
["bitfinex","ETHUSD",1739810331597,3.65841,2733.5,2732.9,3.05149005]
["bitfinex","ETHUSD",1739810331763,3.65866,2733.3,2732.9,3.05149005]
["bitfinex","ETHUSD",1739810332103,3.6584,2733.5,2732.9,6.71049005]
["bitfinex","ETHUSD",1739810332251,3.65829,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1739810332451,3.65846,2733.4,2733.2,0.8073]
["bitfinex","ETHUSD",1739810332673,3.65846,2733.4,2733.2,0.85856328]
["bitfinex","ETHUSD",1739810332875,0.7976,2734.0,2733.2,0.85856328]
["bitfinex","ETHUSD",1739810333075,3.65759,2734.1,2733.3,0.03657981]
["bitfinex","ETHUSD",1739810333384,7.31434,2734.4,2733.9,3.7741]
["bitfinex","ETHUSD",1739810333601,3.65714,2734.4,2733.9,3.7741]
["bitfinex","ETHUSD",1739810333882,3.65747,2734.2,2734.0,0.05049209]
["bitfinex","ETHUSD",1739810334297,4.42511,2734.1,2734.0,0.05049209]
["bitfinex","ETHUSD",1739810334518,5.783368,2734.1,2733.2,0.7741]
["bitfinex","ETHUSD",1739810334822,2.125858,2734.1,2733.2,0.7741]
["bitfinex","ETHUSD",1739810335120,7.3171,2733.4,2733.3,0.05116686]
["bitfinex","ETHUSD",1739810335321,3.65853,2733.4,2732.9,0.7741]
["bitfinex","ETHUSD",1739810335474,3.65858,2733.3,2732.9,0.7741]
["bitfinex","ETHUSD",1739810335674,3.65858,2733.3,2732.9,1.517441]
["bitfinex","ETHUSD",1739810337391,3.65839,2733.5,2733.1,3.0]
["bitfinex","ETHUSD",1739810337800,3.65839,2733.5,2732.9,4.517441]
["bitfinex","ETHUSD",1739810338003,3.65784,2733.9,2733.2,3.6586]
["bitfinex","ETHUSD",1739810338225,3.65784,2733.9,2732.9,4.517441]
["bitfinex","ETHUSD",1739810338226,7.31519,2734.1,2733.4,4.45365]
["bitfinex","ETHUSD",1739810338519,3.65772,2734.0,2733.5,3.445365]
["bitfinex","ETHUSD",1739810338719,3.65738,2734.2,2733.6,3.65808]
["bitfinex","ETHUSD",1739810338891,3.65751,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1739810339323,3.65726,2734.3,2733.8,3.65787]
["bitfinex","ETHUSD",1739810339823,3.65726,2734.3,2733.9,0.03657291]
["bitfinex","ETHUSD",1739810340375,3.65718,2734.4,2733.9,3.69428291]
["bitfinex","ETHUSD",1739810340576,3.65676,2734.7,2733.8,3.65787]
["bitfinex","ETHUSD",1739810340784,3.65732,2734.3,2733.9,0.03657181]
["bitfinex","ETHUSD",1739810341013,3.65693,2734.6,2734.0,0.7822]
["bitfinex","ETHUSD",1739810341190,3.65691,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1739810341387,0.819,2734.9,2734.1,0.443962]
["bitfinex","ETHUSD",1739810341593,3.65711,2734.4,2734.0,3.7822]
["bitfinex","ETHUSD",1739810341823,3.65704,2734.5,2734.0,3.7822]
["bitfinex","ETHUSD",1739810342312,3.65737,2734.3,2733.8,0.7868]
["bitfinex","ETHUSD",1739810342673,0.819,2734.9,2733.8,0.7868]
["bitfinex","ETHUSD",1739810342877,3.6562,2735.1,2734.3,0.7868]
["bitfinex","ETHUSD",1739810343126,0.71468337,2735.2,2734.3,4.44396]
["bitfinex","ETHUSD",1739810343127,3.65616,2735.2,2734.3,4.44396]
["bitfinex","ETHUSD",1739810343310,3.65645,2734.9,2734.4,3.0]
["bitfinex","ETHUSD",1739810343477,3.65645,2734.9,2734.4,6.65707]
["bitfinex","ETHUSD",1739810343678,3.65618,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1739810343889,3.65602,2735.3,2734.6,3.65671]
["bitfinex","ETHUSD",1739810344097,3.65563,2735.5,2734.5,3.0]
["bitfinex","ETHUSD",1739810344294,3.65623,2735.1,2734.5,3.0]
["bitfinex","ETHUSD",1739810344540,3.65633,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1739810344746,3.65609,2735.2,2734.5,3.6569]
["bitfinex","ETHUSD",1739810344946,3.6563,2735.0,2734.5,4.10127]
["bitfinex","ETHUSD",1739810345151,3.65524,2735.8,2734.7,0.7962]
["bitfinex","ETHUSD",1739810345441,3.6554,2735.7,2735.1,3.65605]
["bitfinex","ETHUSD",1739810345645,3.6554,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1739810345857,3.65524,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1739810346146,3.65537,2735.7,2735.3,0.7962]
["bitfinex","ETHUSD",1739810346344,3.65518,2735.9,2735.3,4.45209]
["bitfinex","ETHUSD",1739810346661,6.06506372,2736.5,2735.4,3.65574]
["bitfinex","ETHUSD",1739810346799,3.65541,2735.7,2735.3,0.7962]
["bitfinex","ETHUSD",1739810347003,3.6552,2735.9,2735.3,7.4521]
["bitfinex","ETHUSD",1739810347324,3.6552,2735.9,2735.4,3.65574]
["bitfinex","ETHUSD",1739810347532,0.74506372,2736.5,2735.3,0.7962]
["bitfinex","ETHUSD",1739810347847,3.65565,2735.5,2735.3,0.7962]
["bitfinex","ETHUSD",1739810347999,3.65572,2735.5,2735.0,0.7654]
["bitfinex","ETHUSD",1739810348198,3.65518,2735.9,2735.1,3.65606]
["bitfinex","ETHUSD",1739810348430,3.65532,2735.8,2735.1,3.65606]
["bitfinex","ETHUSD",1739810348633,3.65457,2736.3,2735.4,3.65567]
["bitfinex","ETHUSD",1739810348836,3.65488,2736.1,2735.6,3.6554]
["bitfinex","ETHUSD",1739810349352,0.04568462,2736.2,2735.3,0.7654]
["bitfinex","ETHUSD",1739810349499,3.65572,2735.5,2735.3,0.7654]
["bitfinex","ETHUSD",1739810349699,7.31095,2735.7,2735.3,0.7654]
["bitfinex","ETHUSD",1739810349954,5.87,2736.3,2735.4,3.0]
["bitfinex","ETHUSD",1739810349955,3.65491,2736.1,2735.4,3.0]
["bitfinex","ETHUSD",1739810350093,3.65491,2736.1,2735.4,3.04820958]
["bitfinex","ETHUSD",1739810350299,3.65505,2736.0,2735.4,6.70387958]
["bitfinex","ETHUSD",1739810350495,3.65474,2736.2,2735.4,0.04820958]
["bitfinex","ETHUSD",1739810350831,3.65465,2736.3,2735.7,3.65526]
["bitfinex","ETHUSD",1739810351146,3.65422,2736.6,2736.0,3.65494]
["bitfinex","ETHUSD",1739810351313,3.6547,2736.2,2735.8,0.86763111]
["bitfinex","ETHUSD",1739810351522,3.65494,2736.1,2735.8,0.04783111]
["bitfinex","ETHUSD",1739810351856,3.65494,2736.1,2735.4,3.65571]
["bitfinex","ETHUSD",1739810351857,3.65494,2736.1,2735.5,4.47542]
["bitfinex","ETHUSD",1739810352050,3.65494,2736.1,2735.9,0.04703455]
["bitfinex","ETHUSD",1739810352259,3.6548,2736.2,2735.5,1.970564]
["bitfinex","ETHUSD",1739810352400,3.6548,2736.2,2736.0,0.04683977]
["bitfinex","ETHUSD",1739810352600,3.65462,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1739810352854,3.6547,2736.2,2736.1,0.04674354]
["bitfinex","ETHUSD",1739810353054,3.65448,2736.4,2735.7,3.0]
["bitfinex","ETHUSD",1739810353351,4.44264,2736.8,2736.0,3.65495]
["bitfinex","ETHUSD",1739810353352,3.65438,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1739810353646,3.65457,2736.3,2736.1,0.8198]
["bitfinex","ETHUSD",1739810353853,3.65457,2736.3,2736.1,0.86655011]
["bitfinex","ETHUSD",1739810354219,3.65416,2736.7,2736.1,1.25320512]
["bitfinex","ETHUSD",1739810354420,3.6545,2736.4,2736.1,0.8198]
["bitfinex","ETHUSD",1739810354651,3.65429,2736.6,2736.1,3.8198]
["bitfinex","ETHUSD",1739810354955,3.65457,2736.3,2736.2,0.04665389]
["bitfinex","ETHUSD",1739810355865,3.65474,2736.2,2735.8,0.8183]
["bitfinex","ETHUSD",1739810356259,3.65474,2736.2,2735.9,0.04688674]
["bitfinex","ETHUSD",1739810356441,3.65497,2736.0,2735.9,0.04688674]
["bitfinex","ETHUSD",1739810357316,3.65546,2735.7,2735.3,0.8168]
["bitfinex","ETHUSD",1739810357660,0.8278,2736.5,2735.7,3.0]
["bitfinex","ETHUSD",1739810357661,7.30949,2736.2,2735.7,3.0]
["bitfinex","ETHUSD",1739810357808,7.30949,2736.2,2735.6,3.65539]
["bitfinex","ETHUSD",1739810357809,3.65471,2736.2,2735.6,3.0]
["bitfinex","ETHUSD",1739810358008,3.6551,2735.9,2735.8,0.04701582]
["bitfinex","ETHUSD",1739810358259,3.6551,2735.9,2735.3,0.8168]
["bitfinex","ETHUSD",1739810358260,3.65521,2735.9,2735.3,7.47268]
["bitfinex","ETHUSD",1739810358434,3.65493,2736.1,2735.8,0.04701582]
["bitfinex","ETHUSD",1739810358623,3.65493,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1739810358808,3.65497,2736.0,2735.9,0.04695243]
["bitfinex","ETHUSD",1739810359008,3.65497,2736.0,2735.6,3.0]
["bitfinex","ETHUSD",1739810359254,3.65497,2736.0,2735.9,0.04695243]
["bitfinex","ETHUSD",1739810359457,3.65497,2736.0,2735.6,3.0]
["bitfinex","ETHUSD",1739810359755,3.65481,2736.2,2735.7,4.320915]
["bitfinex","ETHUSD",1739810359956,3.65481,2736.2,2735.8,3.8258]
["bitfinex","ETHUSD",1739810360104,3.65458,2736.3,2735.8,3.87286838]
["bitfinex","ETHUSD",1739810360305,3.65421,2736.6,2736.0,3.65486]
["bitfinex","ETHUSD",1739810360542,3.65421,2736.6,2736.1,0.04677968]
["bitfinex","ETHUSD",1739810360543,3.65431,2736.5,2736.1,0.04677968]
["bitfinex","ETHUSD",1739810360744,3.65431,2736.5,2736.1,0.78244265]
["bitfinex","ETHUSD",1739810360910,3.65452,2736.4,2736.1,0.78244265]
["bitfinex","ETHUSD",1739810361120,3.65413,2736.7,2736.3,0.7976]
["bitfinex","ETHUSD",1739810361325,3.65412,2736.7,2736.4,0.04647461]
["bitfinex","ETHUSD",1739810361522,3.6543,2736.5,2736.4,0.04647461]
["bitfinex","ETHUSD",1739810361861,3.65412,2736.7,2736.4,0.04647461]
["bitfinex","ETHUSD",1739810362011,3.6543,2736.5,2736.4,0.04647461]
["bitfinex","ETHUSD",1739810362441,0.8071,2737.1,2736.4,0.04647461]
["bitfinex","ETHUSD",1739810362713,3.65375,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1739810362913,4.45719,2737.5,2736.6,0.04603261]
["bitfinex","ETHUSD",1739810362914,3.65345,2737.2,2736.6,0.04603261]
["bitfinex","ETHUSD",1739810363156,3.65364,2737.0,2736.6,0.04603261]
["bitfinex","ETHUSD",1739810363466,3.65345,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1739810363758,3.6535,2737.1,2736.8,0.04579428]
["bitfinex","ETHUSD",1739810363913,3.6535,2737.1,2736.7,3.89011626]
["bitfinex","ETHUSD",1739810364120,0.55,2737.9,2736.7,3.89011626]
["bitfinex","ETHUSD",1739810364121,0.005,2738.4,2737.1,3.8007]
["bitfinex","ETHUSD",1739810364349,0.005,2738.4,2737.9,3.8007]
["bitfinex","ETHUSD",1739810364668,0.005,2738.4,2737.9,0.8007]
["bitfinex","ETHUSD",1739810364669,3.65678,2738.4,2737.9,0.8007]
["bitfinex","ETHUSD",1739810364808,3.65215,2738.2,2737.3,0.8007]
["bitfinex","ETHUSD",1739810365013,3.65215,2738.2,2737.5,3.65285]
["bitfinex","ETHUSD",1739810365315,3.65218,2738.1,2737.6,3.04491676]
["bitfinex","ETHUSD",1739810365506,3.65218,2738.1,2737.6,3.14375214]
["bitfinex","ETHUSD",1739810365726,3.65256,2737.8,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810366071,3.65256,2737.8,2737.7,0.14168142]
["bitfinex","ETHUSD",1739810366373,4.43906,2737.8,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810366526,5.61345,2737.8,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810366936,3.65256,2737.8,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810367151,3.65242,2738.0,2737.7,0.1411488]
["bitfinex","ETHUSD",1739810367314,3.65204,2738.2,2737.7,0.1411488]
["bitfinex","ETHUSD",1739810367521,3.65247,2737.9,2737.7,0.1411488]
["bitfinex","ETHUSD",1739810367865,3.65218,2738.1,2737.7,0.1411488]
["bitfinex","ETHUSD",1739810368412,3.65256,2737.8,2737.7,0.1411488]
["bitfinex","ETHUSD",1739810368947,0.7699,2738.4,2737.7,0.1411488]
["bitfinex","ETHUSD",1739810369148,3.65679,2738.4,2737.7,0.9360488]
["bitfinex","ETHUSD",1739810369350,0.005,2738.4,2737.8,3.65245]
["bitfinex","ETHUSD",1739810369519,0.005,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1739810369720,0.005,2738.4,2738.1,3.73069065]
["bitfinex","ETHUSD",1739810369946,0.005,2738.4,2738.1,0.04201451]
["bitfinex","ETHUSD",1739810370163,0.005,2738.4,2738.3,7.4468]
["bitfinex","ETHUSD",1739810370588,0.005,2738.4,2738.3,7.48846192]
["bitfinex","ETHUSD",1739810372908,0.005,2738.4,2738.3,8.03846192]
["bitfinex","ETHUSD",1739810373038,0.005,2738.4,2738.3,9.63446556]
["bitfinex","ETHUSD",1739810373232,0.005,2738.4,2738.3,5.98256556]
["bitfinex","ETHUSD",1739810373432,3.65676,2738.4,2738.3,0.04166192]
["bitfinex","ETHUSD",1739810373677,0.005,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1739810373982,0.005,2738.4,2738.2,0.03982069]
["bitfinex","ETHUSD",1739810374284,0.005,2738.4,2738.3,4.4666]
["bitfinex","ETHUSD",1739810374574,0.005,2738.4,2738.3,8.62588282]
["bitfinex","ETHUSD",1739810374793,1e-05,2738.4,2738.3,8.62588282]
["bitfinex","ETHUSD",1739810375169,1e-05,2738.4,2738.3,9.17588282]
["bitfinex","ETHUSD",1739810375365,1e-05,2738.4,2738.3,18.04588282]
["bitfinex","ETHUSD",1739810375572,1e-05,2738.4,2738.3,8.62588282]
["bitfinex","ETHUSD",1739810375773,1e-05,2738.4,2738.3,0.85448669]
["bitfinex","ETHUSD",1739810376145,1e-05,2738.4,2738.3,4.54289841]
["bitfinex","ETHUSD",1739810376861,1e-05,2738.4,2738.3,0.85448669]
["bitfinex","ETHUSD",1739810377338,1e-05,2738.4,2738.3,0.03978669]
["bitfinex","ETHUSD",1739810377686,3.65219,2738.1,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810377982,3.65246,2737.9,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810378281,3.65238,2738.0,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810378465,3.65243,2738.0,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810378669,3.65244,2737.9,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810378867,3.65256,2737.8,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810379255,3.65243,2737.9,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810380178,3.65243,2737.9,2737.8,0.04025079]
["bitfinex","ETHUSD",1739810380381,3.65234,2738.0,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810380583,3.65194,2738.3,2737.8,0.04025079]
["bitfinex","ETHUSD",1739810380789,3.65218,2738.1,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810380975,3.65218,2738.1,2737.9,0.04015469]
["bitfinex","ETHUSD",1739810381150,3.6523,2738.0,2737.7,0.77400995]
["bitfinex","ETHUSD",1739810381487,3.65256,2737.8,2737.7,0.09883177]
["bitfinex","ETHUSD",1739810382692,3.65256,2737.8,2736.8,5.96531992]
["bitfinex","ETHUSD",1739810382895,3.65347,2737.2,2736.8,5.96531992]
["bitfinex","ETHUSD",1739810383202,3.6537,2737.0,2736.4,8.82534992]
["bitfinex","ETHUSD",1739810383484,3.6537,2737.0,2736.5,4.57090499]
["bitfinex","ETHUSD",1739810383652,3.6537,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1739810384551,0.04566904,2737.3,2736.6,3.0]
["bitfinex","ETHUSD",1739810384774,3.65385,2736.9,2736.6,3.0]
["bitfinex","ETHUSD",1739810385084,3.65385,2736.9,2736.5,0.91663499]
["bitfinex","ETHUSD",1739810385085,3.65411,2736.7,2736.5,0.91663499]
["bitfinex","ETHUSD",1739810385388,3.65441,2736.5,2736.0,8.82594992]
["bitfinex","ETHUSD",1739810385627,3.65441,2736.5,2736.1,0.96069499]
["bitfinex","ETHUSD",1739810386088,3.65438,2736.5,2736.1,3.96069499]
["bitfinex","ETHUSD",1739810386617,3.6548,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1739810386818,3.65484,2736.1,2735.5,3.65553]
["bitfinex","ETHUSD",1739810387498,3.65484,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1739810388018,7.30963,2736.2,2735.6,6.65547]
["bitfinex","ETHUSD",1739810388219,4.45871,2736.1,2735.3,3.65588]
["bitfinex","ETHUSD",1739810388370,3.99452,2737.1,2736.0,3.65487]
["bitfinex","ETHUSD",1739810388371,3.65427,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1739810388688,3.65423,2736.6,2736.1,3.0]
["bitfinex","ETHUSD",1739810389071,3.65438,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1739810389529,3.65423,2736.6,2736.1,3.0]
["bitfinex","ETHUSD",1739810389823,3.65449,2736.4,2736.2,0.81710199]
["bitfinex","ETHUSD",1739810389979,3.65449,2736.4,2735.8,0.775]
["bitfinex","ETHUSD",1739810390181,3.65449,2736.4,2735.8,7.43023]
["bitfinex","ETHUSD",1739810390508,3.6548,2736.2,2735.5,0.7545]
["bitfinex","ETHUSD",1739810391114,3.6548,2736.2,2735.6,3.65548]
["bitfinex","ETHUSD",1739810391314,3.65493,2736.1,2735.7,3.0]
["bitfinex","ETHUSD",1739810391500,3.65498,2736.0,2735.7,0.740998]
["bitfinex","ETHUSD",1739810391822,3.6548,2736.2,2735.7,0.740998]
["bitfinex","ETHUSD",1739810392110,3.65485,2736.1,2735.7,0.740998]
["bitfinex","ETHUSD",1739810392312,3.6548,2736.2,2735.7,0.740998]
["bitfinex","ETHUSD",1739810392905,3.65493,2736.1,2735.7,0.740998]
["bitfinex","ETHUSD",1739810393116,3.65493,2736.1,2735.8,0.3740998]
["bitfinex","ETHUSD",1739810393514,7.3099,2736.1,2735.8,0.3740998]
["bitfinex","ETHUSD",1739810393726,3.65493,2736.1,2735.8,0.3740998]
["bitfinex","ETHUSD",1739810394030,0.8287,2736.3,2735.8,0.3740998]
["bitfinex","ETHUSD",1739810394244,3.65485,2736.1,2735.8,0.3740998]
["bitfinex","ETHUSD",1739810394439,3.65496,2736.1,2735.8,0.3740998]
["bitfinex","ETHUSD",1739810394642,3.65503,2736.0,2735.8,0.3740998]
["bitfinex","ETHUSD",1739810394841,3.65496,2736.1,2735.8,0.3740998]
["bitfinex","ETHUSD",1739810394987,4.48333,2736.3,2735.9,0.54845968]
["bitfinex","ETHUSD",1739810395339,0.7749,2736.6,2736.0,7.78831838]
["bitfinex","ETHUSD",1739810395517,3.65455,2736.4,2736.0,7.78831838]
["bitfinex","ETHUSD",1739810396232,3.65483,2736.1,2736.0,0.04329937]
["bitfinex","ETHUSD",1739810396927,3.65483,2736.1,2735.8,3.3740998]
["bitfinex","ETHUSD",1739810397141,3.65483,2736.1,2736.0,0.04354805]
["bitfinex","ETHUSD",1739810397307,3.65497,2736.0,2735.9,0.04380137]
["bitfinex","ETHUSD",1739810397494,3.6551,2735.9,2735.5,3.0]
["bitfinex","ETHUSD",1739810397890,3.65524,2735.8,2735.5,3.0]
["bitfinex","ETHUSD",1739810398103,3.6559,2735.3,2735.0,0.81518358]
["bitfinex","ETHUSD",1739810398423,3.6559,2735.3,2735.0,5.27127637]
["bitfinex","ETHUSD",1739810398610,3.65573,2735.5,2735.1,3.0]
["bitfinex","ETHUSD",1739810398802,3.65587,2735.4,2735.1,3.0]
["bitfinex","ETHUSD",1739810399040,3.65584,2735.4,2735.1,3.0]
["bitfinex","ETHUSD",1739810399246,3.65584,2735.4,2735.2,0.82712764]
["bitfinex","ETHUSD",1739810399758,3.6559,2735.3,2735.2,0.82712764]
["bitfinex","ETHUSD",1739810400325,3.65613,2735.2,2734.7,12.05829901]
["bitfinex","ETHUSD",1739810400511,3.65613,2735.2,2734.8,3.0]
["bitfinex","ETHUSD",1739810400918,0.7527,2735.7,2734.7,4.74501901]
["bitfinex","ETHUSD",1739810401226,3.6567,2734.7,2734.4,4.74501901]
["bitfinex","ETHUSD",1739810401462,0.8178,2735.4,2734.5,3.0]
["bitfinex","ETHUSD",1739810401625,3.65634,2735.0,2734.6,0.7745019]
["bitfinex","ETHUSD",1739810402155,3.65667,2734.8,2734.6,0.7745019]
["bitfinex","ETHUSD",1739810402312,3.65637,2735.0,2734.5,3.0]
["bitfinex","ETHUSD",1739810402516,3.65591,2735.3,2734.7,4.74501901]
["bitfinex","ETHUSD",1739810402868,3.65584,2735.4,2734.9,3.0]
["bitfinex","ETHUSD",1739810403028,3.65612,2735.2,2734.9,3.0]
["bitfinex","ETHUSD",1739810403430,3.65622,2735.1,2734.9,3.0]
["bitfinex","ETHUSD",1739810403955,3.65599,2735.3,2734.9,3.8556119]
["bitfinex","ETHUSD",1739810404157,3.65571,2735.5,2734.9,3.8556119]
["bitfinex","ETHUSD",1739810404339,3.65603,2735.2,2734.1,3.84321957]
["bitfinex","ETHUSD",1739810404540,3.65683,2734.7,2734.1,8.58823858]
["bitfinex","ETHUSD",1739810404756,3.6566,2734.8,2734.2,3.65734]
["bitfinex","ETHUSD",1739810404912,3.65572,2735.5,2734.9,3.65637]
["bitfinex","ETHUSD",1739810405112,3.65572,2735.5,2735.0,5.41065601]
["bitfinex","ETHUSD",1739810405353,3.65571,2735.5,2735.1,0.03655721]
["bitfinex","ETHUSD",1739810405532,3.65571,2735.5,2735.0,5.41065601]
["bitfinex","ETHUSD",1739810405727,0.7936,2735.7,2735.1,3.03655721]
["bitfinex","ETHUSD",1739810405930,3.65461,2736.3,2735.6,4.74501901]
["bitfinex","ETHUSD",1739810406144,3.65461,2736.3,2735.7,3.0]
["bitfinex","ETHUSD",1739810406346,3.65497,2736.0,2735.7,3.0]
["bitfinex","ETHUSD",1739810406560,3.65473,2736.2,2735.7,3.0]
["bitfinex","ETHUSD",1739810406737,0.76,2736.4,2735.7,3.0]
["bitfinex","ETHUSD",1739810406738,3.65507,2736.0,2735.7,3.0]
["bitfinex","ETHUSD",1739810406938,0.76,2736.4,2735.4,3.0]
["bitfinex","ETHUSD",1739810407111,3.65546,2735.7,2735.4,0.85897403]
["bitfinex","ETHUSD",1739810407318,3.65546,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1739810407514,1.27376926,2736.4,2735.1,0.817]
["bitfinex","ETHUSD",1739810407833,1.27376926,2736.4,2734.5,8.87]
["bitfinex","ETHUSD",1739810407834,3.656,2735.3,2734.8,0.7949]
["bitfinex","ETHUSD",1739810408035,3.65572,2735.5,2734.8,7.45139]
["bitfinex","ETHUSD",1739810408231,3.65606,2735.2,2734.8,3.7949]
["bitfinex","ETHUSD",1739810408478,3.65629,2735.1,2734.9,1.2196619]
["bitfinex","ETHUSD",1739810408760,3.65624,2735.1,2734.5,4.74501901]
["bitfinex","ETHUSD",1739810408972,7.31253,2735.1,2734.6,3.0]
["bitfinex","ETHUSD",1739810409125,4.46623,2735.7,2734.7,3.65668]
["bitfinex","ETHUSD",1739810409321,0.8108,2735.7,2734.8,4.74501901]
["bitfinex","ETHUSD",1739810409520,3.65565,2735.5,2734.8,8.40149901]
["bitfinex","ETHUSD",1739810409831,0.8108,2735.7,2734.5,8.40189901]
["bitfinex","ETHUSD",1739810410017,3.65665,2734.8,2734.5,4.74501901]
["bitfinex","ETHUSD",1739810410218,0.8108,2735.7,2734.6,3.04433059]
["bitfinex","ETHUSD",1739810410672,3.65636,2735.0,2734.6,3.04433059]
["bitfinex","ETHUSD",1739810410873,3.65637,2735.0,2734.6,3.04433059]
["bitfinex","ETHUSD",1739810411033,3.65637,2735.0,2734.6,4.26845855]
["bitfinex","ETHUSD",1739810411472,3.65624,2735.1,2734.6,4.26845855]
["bitfinex","ETHUSD",1739810411801,3.65624,2735.1,2734.6,4.30502063]
["bitfinex","ETHUSD",1739810411980,3.65586,2735.4,2734.6,4.30502063]
["bitfinex","ETHUSD",1739810412148,3.6555,2735.6,2734.6,7.92528855]
["bitfinex","ETHUSD",1739810412348,3.6555,2735.6,2734.7,1.26703076]
["bitfinex","ETHUSD",1739810412680,0.74347155,2735.8,2734.8,0.04413795]
["bitfinex","ETHUSD",1739810412681,3.65644,2734.9,2734.8,0.04413795]
["bitfinex","ETHUSD",1739810412978,0.7739,2735.1,2734.1,0.7932]
["bitfinex","ETHUSD",1739810413143,3.65728,2734.3,2734.2,0.04471596]
["bitfinex","ETHUSD",1739810413352,3.65728,2734.3,2733.9,3.0]
["bitfinex","ETHUSD",1739810413565,3.65728,2734.3,2734.0,0.04490869]
["bitfinex","ETHUSD",1739810413888,3.65723,2734.4,2734.0,0.04490869]
["bitfinex","ETHUSD",1739810414029,3.65751,2734.1,2734.0,0.04490869]
["bitfinex","ETHUSD",1739810414386,0.8163,2734.4,2733.5,3.65824]
["bitfinex","ETHUSD",1739810414387,3.65781,2733.9,2733.5,0.7583]
["bitfinex","ETHUSD",1739810414550,3.65805,2733.7,2733.2,4.44424]
["bitfinex","ETHUSD",1739810414749,3.65805,2733.7,2733.3,0.810299]
["bitfinex","ETHUSD",1739810415082,3.65805,2733.7,2733.3,3.810299]
["bitfinex","ETHUSD",1739810415243,3.65805,2733.7,2733.3,0.810299]
["bitfinex","ETHUSD",1739810415448,3.65805,2733.7,2733.2,0.7856]
["bitfinex","ETHUSD",1739810415449,3.65855,2733.4,2732.7,0.7856]
["bitfinex","ETHUSD",1739810415666,3.65874,2733.2,2732.7,4.4449]
["bitfinex","ETHUSD",1739810415864,7.31756,2733.2,2732.5,3.93749218]
["bitfinex","ETHUSD",1739810416089,3.65887,2733.1,2732.5,3.75855985]
["bitfinex","ETHUSD",1739810416272,3.65887,2733.1,2732.5,1.39392774]
["bitfinex","ETHUSD",1739810416476,0.793,2733.0,2732.5,0.09901985]
["bitfinex","ETHUSD",1739810416654,0.793,2732.6,2731.1,0.7856]
["bitfinex","ETHUSD",1739810416852,3.66097,2731.6,2731.1,0.7856]
["bitfinex","ETHUSD",1739810417204,3.66086,2731.6,2731.1,0.7856]
["bitfinex","ETHUSD",1739810417358,3.6606,2731.8,2730.8,4.44748]
["bitfinex","ETHUSD",1739810417551,3.66089,2731.6,2730.9,3.77021042]
["bitfinex","ETHUSD",1739810417903,0.793,2731.9,2730.9,3.66179]
["bitfinex","ETHUSD",1739810418053,0.793,2731.9,2730.8,0.7856]
["bitfinex","ETHUSD",1739810418258,0.793,2731.9,2731.2,3.66128]
["bitfinex","ETHUSD",1739810418483,3.66024,2732.1,2731.3,7.78162598]
["bitfinex","ETHUSD",1739810418666,3.66013,2732.2,2731.3,4.8055416]
["bitfinex","ETHUSD",1739810418893,0.7609,2732.3,2731.0,0.03660564]
["bitfinex","ETHUSD",1739810419079,0.7609,2732.7,2732.1,3.66005]
["bitfinex","ETHUSD",1739810419280,0.7609,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1739810419479,0.7609,2732.7,2732.2,6.66004]
["bitfinex","ETHUSD",1739810419714,0.7609,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1739810419715,4.42038,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1739810419916,3.65963,2732.6,2731.7,3.66072]
["bitfinex","ETHUSD",1739810420212,1.202938,2732.7,2731.5,4.49125]
["bitfinex","ETHUSD",1739810420213,3.66001,2732.3,2731.5,4.49125]
["bitfinex","ETHUSD",1739810420513,3.66001,2732.3,2731.5,0.8303]
["bitfinex","ETHUSD",1739810420514,3.66029,2732.1,2731.5,0.8303]
["bitfinex","ETHUSD",1739810420682,3.66001,2732.3,2731.5,0.8303]
["bitfinex","ETHUSD",1739810420879,3.66019,2732.1,2731.5,0.8303]
["bitfinex","ETHUSD",1739810421268,3.66019,2732.1,2731.2,3.66135]
["bitfinex","ETHUSD",1739810421269,4.42485,2732.0,2731.2,3.8185]
["bitfinex","ETHUSD",1739810421618,3.66086,2731.6,2731.0,3.6616]
["bitfinex","ETHUSD",1739810421769,3.6606,2731.8,2731.1,3.0]
["bitfinex","ETHUSD",1739810421971,4.42487,2732.0,2730.8,4.48038]
["bitfinex","ETHUSD",1739810421972,4.42487,2732.0,2731.2,3.6613]
["bitfinex","ETHUSD",1739810422201,4.42487,2732.0,2731.3,3.66125]
["bitfinex","ETHUSD",1739810422383,4.42487,2732.0,2731.2,3.6613]
["bitfinex","ETHUSD",1739810422727,3.66068,2731.8,2731.0,3.66165]
["bitfinex","ETHUSD",1739810422883,0.73202,2732.1,2730.3,3.6625]
["bitfinex","ETHUSD",1739810422884,3.66162,2731.1,2730.3,3.6625]
["bitfinex","ETHUSD",1739810423114,0.8091,2731.0,2730.0,4.34802727]
["bitfinex","ETHUSD",1739810423314,0.8091,2731.0,2730.5,3.66222]
["bitfinex","ETHUSD",1739810423517,0.8091,2731.4,2730.4,3.0]
["bitfinex","ETHUSD",1739810423730,3.6619,2730.9,2730.1,0.43480273]
["bitfinex","ETHUSD",1739810423930,0.04577404,2731.3,2730.0,4.34802727]
["bitfinex","ETHUSD",1739810423931,3.66197,2730.8,2730.0,4.34802727]
["bitfinex","ETHUSD",1739810424258,3.66209,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1739810424402,3.66209,2730.7,2730.1,3.66281]
["bitfinex","ETHUSD",1739810424598,3.66183,2730.9,2730.0,4.34802727]
["bitfinex","ETHUSD",1739810424798,3.66183,2730.9,2730.2,3.6626]
["bitfinex","ETHUSD",1739810425114,3.66159,2731.1,2730.4,3.66246]
["bitfinex","ETHUSD",1739810425443,0.8091,2731.4,2730.5,0.04398908]
["bitfinex","ETHUSD",1739810425750,0.8091,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1739810425954,0.8091,2731.4,2730.6,0.04389247]
["bitfinex","ETHUSD",1739810426101,0.341,2732.0,2731.2,3.66128]
["bitfinex","ETHUSD",1739810426102,4.46889,2731.9,2731.2,3.66128]
["bitfinex","ETHUSD",1739810426452,1.289389,2731.9,2731.4,3.66109]
["bitfinex","ETHUSD",1739810426605,0.8084,2731.9,2731.6,3.66084]
["bitfinex","ETHUSD",1739810426804,3.6602,2732.1,2731.7,0.04283017]
["bitfinex","ETHUSD",1739810427038,3.6602,2732.1,2731.5,3.66099]
["bitfinex","ETHUSD",1739810427241,3.66059,2731.8,2731.6,0.04292671]
["bitfinex","ETHUSD",1739810427553,0.8084,2731.6,2730.6,3.66209]
["bitfinex","ETHUSD",1739810427752,3.66134,2731.3,2730.6,3.66209]
["bitfinex","ETHUSD",1739810428247,0.8084,2731.6,2730.7,3.0]
["bitfinex","ETHUSD",1739810428405,4.46927,2731.6,2730.3,0.7641]
["bitfinex","ETHUSD",1739810428607,3.6612,2731.4,2730.8,3.66187]
["bitfinex","ETHUSD",1739810428832,3.6612,2731.4,2730.6,3.66215]
["bitfinex","ETHUSD",1739810429040,3.6612,2731.4,2730.6,3.66211]
["bitfinex","ETHUSD",1739810429204,3.66107,2731.5,2730.8,3.66183]
["bitfinex","ETHUSD",1739810429407,3.66129,2731.3,2730.7,3.66199]
["bitfinex","ETHUSD",1739810429601,4.9528829,2731.6,2730.9,3.66171]
["bitfinex","ETHUSD",1739810429801,3.66107,2731.5,2730.8,3.66191]
["bitfinex","ETHUSD",1739810430003,3.6612,2731.4,2730.6,3.66213]
["bitfinex","ETHUSD",1739810430245,4.46931,2731.6,2730.4,0.48651627]
["bitfinex","ETHUSD",1739810430246,3.66165,2731.1,2730.4,0.48651627]
["bitfinex","ETHUSD",1739810430448,3.66165,2731.1,2730.5,3.66229]
["bitfinex","ETHUSD",1739810431070,3.66134,2731.3,2730.5,3.66229]
["bitfinex","ETHUSD",1739810431252,0.366134,2731.3,2730.8,3.6618]
["bitfinex","ETHUSD",1739810431560,3.66099,2731.5,2730.8,3.6618]
["bitfinex","ETHUSD",1739810431770,3.66125,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1739810432070,0.8084,2731.6,2730.4,0.03661817]
["bitfinex","ETHUSD",1739810432269,0.8084,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1739810432479,0.7682,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1739810432683,0.7682,2730.4,2729.7,3.0]
["bitfinex","ETHUSD",1739810432826,0.7682,2730.4,2730.0,7.18571727]
["bitfinex","ETHUSD",1739810433027,0.7682,2730.4,2730.0,3.52272727]
["bitfinex","ETHUSD",1739810433227,0.7682,2731.1,2730.1,0.03662663]
["bitfinex","ETHUSD",1739810433453,3.66177,2731.0,2730.0,4.6979]
["bitfinex","ETHUSD",1739810433769,0.7682,2731.1,2730.5,3.66221]
["bitfinex","ETHUSD",1739810433942,3.66179,2730.9,2730.3,3.66253]
["bitfinex","ETHUSD",1739810434143,3.66169,2731.0,2730.1,3.0]
["bitfinex","ETHUSD",1739810434339,0.7682,2731.1,2730.1,6.66279]
["bitfinex","ETHUSD",1739810434557,3.66216,2730.7,2730.1,6.66279]
["bitfinex","ETHUSD",1739810434923,3.6621,2730.7,2730.1,6.66279]
["bitfinex","ETHUSD",1739810435270,4.40466497,2731.2,2730.1,3.0]
["bitfinex","ETHUSD",1739810435271,4.42999,2731.0,2730.1,3.0]
["bitfinex","ETHUSD",1739810435426,4.9473135,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1739810436033,4.9473135,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1739810436236,4.4299,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1739810436440,4.4299,2731.0,2730.1,3.8229]
["bitfinex","ETHUSD",1739810436441,0.7682,2731.0,2730.4,0.03662049]
["bitfinex","ETHUSD",1739810436643,4.42941,2731.4,2730.8,3.66187]
["bitfinex","ETHUSD",1739810436858,0.7682,2731.4,2730.1,3.8229]
["bitfinex","ETHUSD",1739810437037,3.66184,2730.9,2730.1,4.92377273]
["bitfinex","ETHUSD",1739810437249,3.66213,2730.7,2730.1,3.66273]
["bitfinex","ETHUSD",1739810437464,3.66213,2730.7,2730.2,3.66268]
["bitfinex","ETHUSD",1739810438166,0.7682,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739810438495,0.7682,2730.8,2730.1,0.03662488]
["bitfinex","ETHUSD",1739810438496,3.66214,2730.7,2730.1,6.66278]
["bitfinex","ETHUSD",1739810438783,3.66214,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1739810438984,0.443034,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1739810439136,0.7682,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1739810439342,0.7682,2730.8,2730.2,3.6627]
["bitfinex","ETHUSD",1739810439651,0.7682,2730.8,2730.4,3.66236]
["bitfinex","ETHUSD",1739810440075,0.7682,2730.8,2730.6,3.66206]
["bitfinex","ETHUSD",1739810440365,0.7682,2730.8,2730.7,0.08209683]
["bitfinex","ETHUSD",1739810440552,0.7682,2731.2,2730.7,3.74408683]
["bitfinex","ETHUSD",1739810440880,0.7682,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1739810440881,1.2836378,2731.2,2730.8,3.74391874]
["bitfinex","ETHUSD",1739810441176,3.66179,2731.0,2730.8,0.08199874]
["bitfinex","ETHUSD",1739810441483,3.66152,2731.1,2730.5,3.0]
["bitfinex","ETHUSD",1739810441640,3.66152,2731.1,2730.9,0.08190066]
["bitfinex","ETHUSD",1739810441835,3.66152,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1739810442359,3.66193,2730.8,2730.7,0.08209683]
["bitfinex","ETHUSD",1739810442694,3.66152,2731.1,2730.5,3.0]
["bitfinex","ETHUSD",1739810442863,3.66152,2731.1,2730.7,0.08227334]
["bitfinex","ETHUSD",1739810443840,4.42972,2731.2,2730.7,0.08227334]
["bitfinex","ETHUSD",1739810444041,3.66157,2731.1,2730.7,0.08227334]
["bitfinex","ETHUSD",1739810444387,3.66174,2731.0,2730.7,0.08227334]
["bitfinex","ETHUSD",1739810444789,3.66174,2731.0,2730.5,6.76152]
["bitfinex","ETHUSD",1739810445082,1.2836558,2731.2,2730.5,0.0992]
["bitfinex","ETHUSD",1739810445255,3.66164,2731.1,2730.6,0.08237144]
["bitfinex","ETHUSD",1739810445458,3.66165,2731.1,2730.6,0.08237144]
["bitfinex","ETHUSD",1739810445867,3.66165,2731.1,2730.6,3.74456144]
["bitfinex","ETHUSD",1739810446192,3.66167,2731.0,2730.6,0.08237144]
["bitfinex","ETHUSD",1739810446556,0.7682,2731.2,2730.6,0.08237144]
["bitfinex","ETHUSD",1739810446762,0.7577,2730.8,2729.2,0.1508012]
["bitfinex","ETHUSD",1739810446959,0.3864,2729.7,2729.2,0.1508012]
["bitfinex","ETHUSD",1739810447266,3.0,2730.3,2729.3,0.07785331]
["bitfinex","ETHUSD",1739810447267,0.3864,2730.1,2729.3,0.07785331]
["bitfinex","ETHUSD",1739810447467,0.93868254,2730.7,2730.4,3.66245]
["bitfinex","ETHUSD",1739810447768,0.3864,2730.7,2730.5,0.07373847]
["bitfinex","ETHUSD",1739810448165,3.66221,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1739810448364,3.66221,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1739810448607,3.66267,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1739810448917,3.66267,2730.3,2729.5,3.6636]
["bitfinex","ETHUSD",1739810448918,3.66274,2730.2,2729.5,3.6636]
["bitfinex","ETHUSD",1739810449218,3.66348,2729.7,2729.2,0.1508012]
["bitfinex","ETHUSD",1739810449365,4.48176,2729.9,2729.3,3.66394]
["bitfinex","ETHUSD",1739810450107,4.48176,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1739810450108,0.8186,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1739810450415,0.8186,2729.9,2729.5,3.66364]
["bitfinex","ETHUSD",1739810450613,0.55,2730.6,2729.3,3.66386]
["bitfinex","ETHUSD",1739810450614,0.7789,2731.2,2729.6,3.7875]
["bitfinex","ETHUSD",1739810450767,3.66173,2731.0,2730.4,3.66234]
["bitfinex","ETHUSD",1739810450968,3.66182,2730.9,2730.4,3.66234]
["bitfinex","ETHUSD",1739810451274,3.66205,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1739810451509,0.04577706,2731.1,2730.3,3.0]
["bitfinex","ETHUSD",1739810451711,3.66269,2730.3,2729.6,3.66349]
["bitfinex","ETHUSD",1739810452002,0.7789,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1739810452212,3.66248,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1739810452367,4.44133,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1739810452705,3.66253,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1739810452914,3.66284,2730.2,2729.7,3.0]
["bitfinex","ETHUSD",1739810453078,3.66295,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1739810453611,3.66295,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1739810453612,3.66335,2729.8,2729.2,4.6389012]
["bitfinex","ETHUSD",1739810453806,3.6635,2729.7,2729.2,7.4787912]
["bitfinex","ETHUSD",1739810453964,3.6635,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1739810454167,3.66301,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1739810454368,0.8194,2730.2,2729.2,3.18743502]
["bitfinex","ETHUSD",1739810454612,0.8288,2730.5,2729.6,3.07462172]
["bitfinex","ETHUSD",1739810454779,3.6625,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1739810454983,3.66272,2730.3,2729.7,4.54403117]
["bitfinex","ETHUSD",1739810455183,3.66273,2730.2,2730.0,0.07470671]
["bitfinex","ETHUSD",1739810455398,3.6625,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1739810455714,0.8288,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1739810455902,4.49062,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1739810456069,4.49062,2730.9,2730.5,0.07417682]
["bitfinex","ETHUSD",1739810456696,3.66201,2730.8,2730.5,0.07417682]
["bitfinex","ETHUSD",1739810456884,3.66207,2730.7,2730.2,4.46843]
["bitfinex","ETHUSD",1739810457206,4.111091,2730.8,2730.3,0.07437305]
["bitfinex","ETHUSD",1739810457409,3.66173,2731.0,2730.3,0.07437305]
["bitfinex","ETHUSD",1739810457621,0.8288,2732.0,2730.9,4.7651254]
["bitfinex","ETHUSD",1739810457800,3.66051,2731.9,2731.1,3.66152]
["bitfinex","ETHUSD",1739810457969,3.66072,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1739810458171,3.66072,2731.7,2731.2,0.07332342]
["bitfinex","ETHUSD",1739810458616,3.66087,2731.6,2731.2,0.07332342]
["bitfinex","ETHUSD",1739810458818,3.66126,2731.3,2731.2,0.07332342]
["bitfinex","ETHUSD",1739810459110,0.7986,2731.3,2730.6,3.66215]
["bitfinex","ETHUSD",1739810459306,3.66143,2731.2,2730.6,3.66215]
["bitfinex","ETHUSD",1739810459682,3.66143,2731.2,2730.6,3.0]
["bitfinex","ETHUSD",1739810459888,0.7986,2731.3,2730.6,6.66211]
["bitfinex","ETHUSD",1739810460118,0.7986,2732.3,2731.2,3.6613]
["bitfinex","ETHUSD",1739810460299,4.3841243,2732.1,2730.9,0.03660988]
["bitfinex","ETHUSD",1739810460613,3.66137,2731.3,2730.5,3.66231]
["bitfinex","ETHUSD",1739810460814,3.66141,2731.2,2730.6,3.6621]
["bitfinex","ETHUSD",1739810461015,3.66141,2731.2,2730.7,3.0]
["bitfinex","ETHUSD",1739810461202,3.66156,2731.1,2730.7,3.0]
["bitfinex","ETHUSD",1739810461722,0.812139,2731.2,2730.4,3.768]
["bitfinex","ETHUSD",1739810462024,3.66094,2731.6,2731.0,3.6616]
["bitfinex","ETHUSD",1739810462319,3.66015,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1739810462523,3.66056,2731.9,2731.3,3.0]
["bitfinex","ETHUSD",1739810462683,4.026616,2731.9,2731.3,3.0]
["bitfinex","ETHUSD",1739810462877,3.6606,2731.8,2731.2,0.768]
["bitfinex","ETHUSD",1739810463115,3.66075,2731.7,2731.2,0.768]
["bitfinex","ETHUSD",1739810463324,0.7986,2732.3,2731.3,0.03660845]
["bitfinex","ETHUSD",1739810463530,3.66013,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1739810463687,0.7986,2732.3,2731.8,3.66054]
["bitfinex","ETHUSD",1739810463888,4.45859,2732.3,2731.6,3.66077]
["bitfinex","ETHUSD",1739810464088,0.7986,2732.3,2731.5,3.0]
["bitfinex","ETHUSD",1739810464319,0.8247,2732.6,2731.6,3.69739186]
["bitfinex","ETHUSD",1739810464622,0.8247,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1739810464826,4.48422,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1739810465030,4.48422,2732.6,2731.9,7.46933]
["bitfinex","ETHUSD",1739810465195,3.66028,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1739810465531,3.66008,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1739810465732,4.392087,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1739810465914,3.66042,2732.0,2731.3,3.66118]
["bitfinex","ETHUSD",1739810466119,3.66054,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1739810466285,3.66084,2731.7,2731.1,4.49354]
["bitfinex","ETHUSD",1739810466685,3.66059,2731.8,2731.2,6.66139]
["bitfinex","ETHUSD",1739810466886,0.811,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1739810467112,3.65979,2732.4,2731.8,7.321]
["bitfinex","ETHUSD",1739810467386,0.8182,2732.9,2732.1,3.66011]
["bitfinex","ETHUSD",1739810467826,3.65927,2732.8,2732.3,3.65987]
["bitfinex","ETHUSD",1739810468122,0.447747,2732.7,2732.4,3.65965]
["bitfinex","ETHUSD",1739810468334,0.8182,2733.2,2732.5,0.7832]
["bitfinex","ETHUSD",1739810468482,3.659,2733.0,2732.2,7.44317]
["bitfinex","ETHUSD",1739810468682,3.65898,2733.0,2732.0,3.66024]
["bitfinex","ETHUSD",1739810468882,3.65932,2732.8,2732.2,3.0]
["bitfinex","ETHUSD",1739810469088,3.65932,2732.8,2732.2,6.65998]
["bitfinex","ETHUSD",1739810469333,0.365898,2732.9,2732.4,3.65975]
["bitfinex","ETHUSD",1739810469542,0.8182,2733.2,2732.9,3.65899]
["bitfinex","ETHUSD",1739810469830,0.8187,2733.6,2732.7,4.42538]
["bitfinex","ETHUSD",1739810470019,3.65846,2733.4,2732.8,3.0]
["bitfinex","ETHUSD",1739810470332,3.65886,2733.1,2732.8,0.07084324]
["bitfinex","ETHUSD",1739810470686,3.65886,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1739810470914,3.65886,2733.1,2732.7,0.07094118]
["bitfinex","ETHUSD",1739810471233,7.3173,2733.3,2732.8,3.0]
["bitfinex","ETHUSD",1739810471539,0.73173,2733.3,2732.9,0.0707453]
["bitfinex","ETHUSD",1739810471700,3.65842,2733.5,2732.9,0.0707453]
["bitfinex","ETHUSD",1739810471932,0.7515,2733.9,2732.9,0.0707453]
["bitfinex","ETHUSD",1739810472099,0.7515,2733.9,2733.0,3.65896]
["bitfinex","ETHUSD",1739810472100,3.6583,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1739810472413,3.65795,2733.8,2733.0,3.65896]
["bitfinex","ETHUSD",1739810472414,3.65797,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1739810472625,0.7515,2733.9,2733.2,3.6587]
["bitfinex","ETHUSD",1739810472803,0.7515,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1739810473008,3.65739,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1739810473346,3.6577,2734.0,2733.8,0.06986418]
["bitfinex","ETHUSD",1739810473639,0.7515,2734.3,2733.8,0.06986418]
["bitfinex","ETHUSD",1739810473836,3.65802,2733.8,2733.1,7.31754]
["bitfinex","ETHUSD",1739810474132,3.65802,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1739810474339,0.7515,2734.3,2733.1,3.65871]
["bitfinex","ETHUSD",1739810474627,3.65809,2733.7,2733.1,3.65871]
["bitfinex","ETHUSD",1739810474831,3.65809,2733.7,2733.2,3.0]
["bitfinex","ETHUSD",1739810475033,3.65737,2734.2,2733.2,3.0]
["bitfinex","ETHUSD",1739810475242,0.440887,2734.1,2733.2,3.0]
["bitfinex","ETHUSD",1739810475526,3.65764,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1739810475889,4.20698,2734.5,2733.2,0.03658053]
["bitfinex","ETHUSD",1739810475890,0.7697,2734.7,2733.7,3.65799]
["bitfinex","ETHUSD",1739810476092,3.65702,2734.5,2733.7,3.65799]
["bitfinex","ETHUSD",1739810476330,3.65702,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1739810476491,4.42647,2734.7,2733.5,0.7572]
["bitfinex","ETHUSD",1739810476692,3.65692,2734.6,2733.9,3.65765]
["bitfinex","ETHUSD",1739810477097,3.6574,2734.2,2733.8,3.0]
["bitfinex","ETHUSD",1739810477599,3.65687,2734.6,2733.5,0.7572]
["bitfinex","ETHUSD",1739810477935,5.32,2734.6,2733.5,0.7572]
["bitfinex","ETHUSD",1739810478091,3.65813,2733.7,2733.1,4.41596]
["bitfinex","ETHUSD",1739810478609,3.65813,2733.7,2733.1,0.7572]
["bitfinex","ETHUSD",1739810478610,3.65845,2733.4,2733.1,0.7572]
["bitfinex","ETHUSD",1739810478931,3.65875,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739810479451,0.7697,2733.6,2732.6,0.7572]
["bitfinex","ETHUSD",1739810479452,0.04573446,2733.5,2732.6,0.7572]
["bitfinex","ETHUSD",1739810479693,3.65946,2732.7,2732.2,0.7572]
["bitfinex","ETHUSD",1739810479847,3.6596,2732.6,2732.2,0.7572]
["bitfinex","ETHUSD",1739810480050,0.7697,2732.9,2732.2,0.7572]
["bitfinex","ETHUSD",1739810480303,4.48109,2733.3,2732.6,3.65942]
["bitfinex","ETHUSD",1739810480448,0.448109,2733.3,2732.2,0.7572]
["bitfinex","ETHUSD",1739810480648,0.448109,2733.3,2731.9,5.18962901]
["bitfinex","ETHUSD",1739810480649,3.65979,2732.4,2731.9,0.8248]
["bitfinex","ETHUSD",1739810481068,3.65979,2732.4,2731.9,3.8248]
["bitfinex","ETHUSD",1739810481279,3.65979,2732.4,2731.9,0.8248]
["bitfinex","ETHUSD",1739810481484,3.66014,2732.2,2731.6,4.45148]
["bitfinex","ETHUSD",1739810481691,3.65956,2732.6,2731.7,3.0]
["bitfinex","ETHUSD",1739810481895,3.65965,2732.5,2731.8,4.03957]
["bitfinex","ETHUSD",1739810482107,3.65865,2733.3,2732.1,3.66018]
["bitfinex","ETHUSD",1739810482401,5.18962901,2734.3,2732.0,0.7907]
["bitfinex","ETHUSD",1739810482402,3.65697,2734.5,2732.3,3.7907]
["bitfinex","ETHUSD",1739810482549,3.65859,2733.3,2732.8,3.0]
["bitfinex","ETHUSD",1739810482750,0.74975724,2734.0,2732.6,3.0]
["bitfinex","ETHUSD",1739810483066,3.65898,2733.0,2732.7,0.8205]
["bitfinex","ETHUSD",1739810483264,3.65801,2733.8,2732.7,0.8205]
["bitfinex","ETHUSD",1739810483265,0.55,2733.8,2732.7,0.8205]
["bitfinex","ETHUSD",1739810483465,0.55,2733.4,2732.0,0.8217]
["bitfinex","ETHUSD",1739810483799,3.65959,2732.6,2732.0,4.48191]
["bitfinex","ETHUSD",1739810484104,3.66011,2732.2,2732.0,0.8217]
["bitfinex","ETHUSD",1739810484403,3.66011,2732.2,2731.8,0.37907]
["bitfinex","ETHUSD",1739810484893,3.66032,2732.1,2731.6,0.811]
["bitfinex","ETHUSD",1739810485099,0.8109,2732.5,2731.6,0.811]
["bitfinex","ETHUSD",1739810485395,3.66029,2732.1,2731.7,0.06861288]
["bitfinex","ETHUSD",1739810485783,3.65997,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1739810486100,3.8109,2733.1,2731.8,0.45767243]
["bitfinex","ETHUSD",1739810486302,3.66033,2732.0,2731.9,0.06841685]
["bitfinex","ETHUSD",1739810486455,3.66033,2732.0,2731.6,0.811]
["bitfinex","ETHUSD",1739810486662,3.6606,2731.8,2731.6,0.811]
["bitfinex","ETHUSD",1739810487041,3.6606,2731.8,2731.7,0.06861288]
["bitfinex","ETHUSD",1739810487166,3.66046,2731.9,2731.7,0.06861288]
["bitfinex","ETHUSD",1739810487373,7.32101,2731.9,2731.3,4.47845]
["bitfinex","ETHUSD",1739810487572,3.66046,2731.9,2731.8,0.06851486]
["bitfinex","ETHUSD",1739810487752,3.66009,2732.2,2731.3,0.8172]
["bitfinex","ETHUSD",1739810488105,3.66045,2731.9,2731.8,0.06851486]
["bitfinex","ETHUSD",1739810488304,3.66099,2731.5,2731.0,0.8076]
["bitfinex","ETHUSD",1739810488458,3.66147,2731.2,2731.0,1.7734939]
["bitfinex","ETHUSD",1739810488788,3.66147,2731.2,2730.7,4.46965]
["bitfinex","ETHUSD",1739810488988,3.66153,2731.1,2730.4,3.66245]
["bitfinex","ETHUSD",1739810489302,3.66153,2731.1,2730.4,3.66244]
["bitfinex","ETHUSD",1739810489501,3.6618,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1739810489668,3.6618,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739810490000,3.66198,2730.8,2730.2,4.4257]
["bitfinex","ETHUSD",1739810490176,3.66198,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1739810490369,3.66166,2731.0,2730.4,3.0]
["bitfinex","ETHUSD",1739810490698,0.8298,2731.2,2730.4,3.0]
["bitfinex","ETHUSD",1739810490699,3.66179,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739810491202,3.66159,2731.1,2730.3,3.66253]
["bitfinex","ETHUSD",1739810491358,3.66181,2730.9,2730.3,4.471352]
["bitfinex","ETHUSD",1739810491710,3.66181,2730.9,2730.4,3.0]
["bitfinex","ETHUSD",1739810492075,3.66152,2731.1,2730.2,0.763]
["bitfinex","ETHUSD",1739810492260,0.8298,2731.2,2729.9,3.66308]
["bitfinex","ETHUSD",1739810492261,3.66242,2730.5,2729.9,3.66308]
["bitfinex","ETHUSD",1739810492501,3.66242,2730.5,2729.9,4.44898]
["bitfinex","ETHUSD",1739810492685,3.66227,2730.6,2729.9,5.260212]
["bitfinex","ETHUSD",1739810492893,0.8298,2731.2,2730.1,3.0]
["bitfinex","ETHUSD",1739810493288,3.66206,2730.8,2730.1,3.0]
["bitfinex","ETHUSD",1739810493877,3.66205,2730.8,2730.1,3.0]
["bitfinex","ETHUSD",1739810494111,3.66218,2730.7,2730.1,3.0]
["bitfinex","ETHUSD",1739810494656,3.659,2733.0,2730.6,5.18962901]
["bitfinex","ETHUSD",1739810494820,0.8105,2732.1,2731.2,4.44431]
["bitfinex","ETHUSD",1739810494966,0.8105,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1739810495308,0.74798487,2733.1,2732.1,3.66011]
["bitfinex","ETHUSD",1739810495309,0.8105,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1739810495513,4.46957,2733.0,2732.2,3.65996]
["bitfinex","ETHUSD",1739810495699,3.6594,2732.7,2732.0,6.6603]
["bitfinex","ETHUSD",1739810495878,4.2607213,2732.9,2732.0,6.6602]
["bitfinex","ETHUSD",1739810496079,0.6014913,2732.9,2732.2,3.66005]
["bitfinex","ETHUSD",1739810496407,0.8105,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1739810496768,4.46951,2733.0,2732.3,3.03659347]
["bitfinex","ETHUSD",1739810496972,4.46951,2733.0,2732.3,3.0]
["bitfinex","ETHUSD",1739810497167,0.8105,2733.0,2732.4,3.69636348]
["bitfinex","ETHUSD",1739810497368,0.7731,2733.6,2732.8,3.65914]
["bitfinex","ETHUSD",1739810497568,0.7731,2733.6,2732.8,3.8848769]
["bitfinex","ETHUSD",1739810497819,1.49528759,2734.0,2733.0,0.7707]
["bitfinex","ETHUSD",1739810498119,3.65815,2733.7,2733.0,0.7707]
["bitfinex","ETHUSD",1739810498533,5.15295759,2734.0,2733.1,3.69531478]
["bitfinex","ETHUSD",1739810498915,3.658,2733.8,2733.0,0.7707]
["bitfinex","ETHUSD",1739810499116,4.53909576,2733.8,2733.0,0.7707]
["bitfinex","ETHUSD",1739810499304,4.53909576,2733.8,2733.0,4.42964]
["bitfinex","ETHUSD",1739810499852,4.4308,2734.0,2733.2,3.65868]
["bitfinex","ETHUSD",1739810500014,3.65779,2733.9,2733.0,4.42959]
["bitfinex","ETHUSD",1739810500214,3.65822,2733.6,2733.3,0.06797407]
["bitfinex","ETHUSD",1739810500405,3.65822,2733.6,2733.0,0.7707]
["bitfinex","ETHUSD",1739810500747,3.65802,2733.8,2733.0,4.42957]
["bitfinex","ETHUSD",1739810500929,3.65802,2733.8,2733.1,0.06816989]
["bitfinex","ETHUSD",1739810501316,4.101062,2733.8,2733.1,0.06816989]
["bitfinex","ETHUSD",1739810502035,3.65808,2733.7,2733.1,0.06816989]
["bitfinex","ETHUSD",1739810502258,0.443112,2733.8,2733.1,3.72699989]
["bitfinex","ETHUSD",1739810502628,4.101102,2733.8,2733.1,0.06816989]
["bitfinex","ETHUSD",1739810502964,3.65825,2733.6,2733.1,0.06816989]
["bitfinex","ETHUSD",1739810503166,4.101082,2733.8,2733.1,0.06816989]
["bitfinex","ETHUSD",1739810504141,0.7731,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1739810504471,3.65759,2734.1,2733.5,0.06777827]
["bitfinex","ETHUSD",1739810504657,3.65778,2733.9,2733.5,0.06777827]
["bitfinex","ETHUSD",1739810504879,1.4956836,2734.3,2733.3,0.03658162]
["bitfinex","ETHUSD",1739810505191,0.7269836,2734.3,2733.7,0.7825]
["bitfinex","ETHUSD",1739810505389,3.65709,2734.5,2733.7,2.0455229]
["bitfinex","ETHUSD",1739810505693,0.7687,2734.7,2733.8,0.06715582]
["bitfinex","ETHUSD",1739810505905,3.65737,2734.3,2733.8,0.06715582]
["bitfinex","ETHUSD",1739810506053,3.65735,2734.3,2733.8,0.06715582]
["bitfinex","ETHUSD",1739810506255,0.72309991,2734.6,2733.8,0.06715582]
["bitfinex","ETHUSD",1739810506450,3.65722,2734.4,2733.8,0.06715582]
["bitfinex","ETHUSD",1739810506798,4.42541,2734.7,2733.9,3.65774]
["bitfinex","ETHUSD",1739810506967,3.65688,2734.6,2733.8,3.4521214]
["bitfinex","ETHUSD",1739810507167,3.65688,2734.6,2733.9,7.31548]
["bitfinex","ETHUSD",1739810507382,3.65677,2734.7,2734.0,3.72457009]
["bitfinex","ETHUSD",1739810507552,3.65696,2734.6,2734.0,0.06696009]
["bitfinex","ETHUSD",1739810507757,3.65698,2734.5,2734.0,0.06696009]
["bitfinex","ETHUSD",1739810508759,3.65726,2734.3,2734.0,0.06696009]
["bitfinex","ETHUSD",1739810508955,3.65726,2734.3,2733.8,3.0]
["bitfinex","ETHUSD",1739810509189,3.65698,2734.5,2733.9,0.06705795]
["bitfinex","ETHUSD",1739810509806,0.73262595,2734.7,2733.9,0.06705795]
["bitfinex","ETHUSD",1739810510007,0.7687,2735.0,2733.9,0.48858978]
["bitfinex","ETHUSD",1739810510327,3.65657,2734.8,2734.2,3.7511]
["bitfinex","ETHUSD",1739810510612,3.65657,2734.8,2734.3,0.06534104]
["bitfinex","ETHUSD",1739810511110,3.65593,2735.3,2734.3,0.06534104]
["bitfinex","ETHUSD",1739810511111,3.6562,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1739810511414,3.65624,2735.1,2734.6,0.06498577]
["bitfinex","ETHUSD",1739810511613,3.65631,2735.0,2734.6,0.06498577]
["bitfinex","ETHUSD",1739810511770,3.65598,2735.3,2734.6,0.37220858]
["bitfinex","ETHUSD",1739810511970,3.65598,2735.3,2734.8,0.7511]
["bitfinex","ETHUSD",1739810512277,4.4601,2735.0,2734.9,0.0646826]
["bitfinex","ETHUSD",1739810512483,0.55,2734.9,2733.6,0.8253]
["bitfinex","ETHUSD",1739810512661,3.6567,2734.7,2733.6,0.8253]
["bitfinex","ETHUSD",1739810512862,0.55,2734.4,2733.6,0.8253]
["bitfinex","ETHUSD",1739810513110,3.65796,2733.8,2733.2,0.8253]
["bitfinex","ETHUSD",1739810513407,0.84952537,2734.3,2733.2,4.48392]
["bitfinex","ETHUSD",1739810513408,3.65773,2734.0,2733.2,4.48392]
["bitfinex","ETHUSD",1739810513711,3.65806,2733.7,2733.3,0.06146342]
["bitfinex","ETHUSD",1739810513909,3.65806,2733.7,2733.2,0.8253]
["bitfinex","ETHUSD",1739810513910,3.70390587,2733.6,2733.2,0.8253]
["bitfinex","ETHUSD",1739810514213,3.65792,2733.8,2733.3,0.06146342]
["bitfinex","ETHUSD",1739810514422,0.41152475,2733.7,2733.3,0.06146342]
["bitfinex","ETHUSD",1739810514726,3.65824,2733.6,2732.8,0.7788]
["bitfinex","ETHUSD",1739810514865,0.55,2734.1,2732.9,0.03658822]
["bitfinex","ETHUSD",1739810514866,0.7718,2733.9,2732.9,0.03658822]
["bitfinex","ETHUSD",1739810515068,3.65813,2733.7,2732.9,3.6591]
["bitfinex","ETHUSD",1739810515287,3.65722,2734.4,2733.6,3.65816]
["bitfinex","ETHUSD",1739810515469,3.65692,2734.6,2733.9,0.8136]
["bitfinex","ETHUSD",1739810515893,3.65692,2734.6,2734.0,0.06077826]
["bitfinex","ETHUSD",1739810516093,3.65701,2734.5,2734.0,0.06077826]
["bitfinex","ETHUSD",1739810516279,3.65692,2734.6,2734.0,0.06077826]
["bitfinex","ETHUSD",1739810516494,3.65655,2734.9,2734.1,3.65743]
["bitfinex","ETHUSD",1739810516700,3.6562,2735.1,2734.2,0.06058256]
["bitfinex","ETHUSD",1739810516905,1.1647,2735.3,2734.3,0.7747]
["bitfinex","ETHUSD",1739810517198,0.04570791,2735.2,2734.4,0.06038689]
["bitfinex","ETHUSD",1739810517417,3.65697,2734.5,2734.4,0.06038689]
["bitfinex","ETHUSD",1739810517614,3.70269021,2734.5,2734.4,0.06038689]
["bitfinex","ETHUSD",1739810517787,0.04572021,2734.5,2733.5,3.7797]
["bitfinex","ETHUSD",1739810517987,0.8208,2734.6,2733.5,0.7797]
["bitfinex","ETHUSD",1739810518228,3.65719,2734.4,2733.6,3.71932974]
["bitfinex","ETHUSD",1739810518435,3.65737,2734.2,2733.6,0.06116974]
["bitfinex","ETHUSD",1739810518895,3.65736,2734.3,2733.6,0.06116974]
["bitfinex","ETHUSD",1739810519100,3.65779,2733.9,2733.6,0.06116974]
["bitfinex","ETHUSD",1739810519421,3.65757,2734.1,2733.6,0.06116974]
["bitfinex","ETHUSD",1739810519927,3.65697,2734.5,2733.6,3.06116974]
["bitfinex","ETHUSD",1739810520104,3.65739,2734.2,2733.6,3.06116974]
["bitfinex","ETHUSD",1739810520301,3.65665,2734.8,2733.9,0.8019]
["bitfinex","ETHUSD",1739810520519,3.65617,2735.1,2734.0,0.06099563]
["bitfinex","ETHUSD",1739810520836,3.65646,2734.9,2734.3,3.0]
["bitfinex","ETHUSD",1739810521217,3.65646,2734.9,2734.4,0.06060426]
["bitfinex","ETHUSD",1739810521414,0.365646,2734.9,2734.4,0.06060426]
["bitfinex","ETHUSD",1739810521621,4.46167,2734.5,2734.4,0.06060426]
["bitfinex","ETHUSD",1739810521865,3.65746,2734.2,2733.4,4.46183]
["bitfinex","ETHUSD",1739810522019,3.65729,2734.3,2733.5,3.65831]
["bitfinex","ETHUSD",1739810522224,3.65729,2734.3,2733.5,0.06138441]
["bitfinex","ETHUSD",1739810522562,3.65773,2734.0,2733.5,0.06138441]
["bitfinex","ETHUSD",1739810522725,4.023159,2734.2,2733.5,0.06138441]
["bitfinex","ETHUSD",1739810522923,4.023159,2734.2,2733.6,3.0]
["bitfinex","ETHUSD",1739810523230,0.72213695,2734.7,2733.9,0.7669]
["bitfinex","ETHUSD",1739810523441,3.70255371,2734.6,2733.9,0.7669]
["bitfinex","ETHUSD",1739810523762,0.55,2734.6,2734.0,0.06109293]
["bitfinex","ETHUSD",1739810523959,3.65751,2734.1,2734.0,0.06109293]
["bitfinex","ETHUSD",1739810524260,3.65672,2734.7,2733.9,3.6577]
["bitfinex","ETHUSD",1739810524468,3.65687,2734.6,2734.0,1.25965969]
["bitfinex","ETHUSD",1739810524619,3.65687,2734.6,2734.0,4.25965969]
["bitfinex","ETHUSD",1739810524970,3.65683,2734.7,2734.0,4.25965969]
["bitfinex","ETHUSD",1739810525264,0.79851957,2736.0,2734.0,4.25965969]
["bitfinex","ETHUSD",1739810525265,8.9917,2735.5,2734.2,4.4143]
["bitfinex","ETHUSD",1739810525431,3.65658,2734.8,2734.2,0.757]
["bitfinex","ETHUSD",1739810525770,3.65638,2735.0,2734.3,3.71791398]
["bitfinex","ETHUSD",1739810526113,3.65617,2735.1,2734.5,3.0]
["bitfinex","ETHUSD",1739810526337,3.65634,2735.0,2734.6,0.06046051]
["bitfinex","ETHUSD",1739810526518,3.6566,2734.8,2734.2,3.757]
["bitfinex","ETHUSD",1739810526749,3.6566,2734.8,2734.3,0.06075398]
["bitfinex","ETHUSD",1739810526960,3.6566,2734.8,2734.2,3.757]
["bitfinex","ETHUSD",1739810527172,3.6566,2734.8,2734.3,0.06075398]
["bitfinex","ETHUSD",1739810527465,3.65646,2734.9,2734.2,4.41437]
["bitfinex","ETHUSD",1739810527657,3.65658,2734.8,2734.4,0.06065615]
["bitfinex","ETHUSD",1739810527862,3.65658,2734.8,2734.3,0.06075398]
["bitfinex","ETHUSD",1739810528039,0.74237934,2735.3,2734.5,0.06055832]
["bitfinex","ETHUSD",1739810528360,0.74237934,2735.3,2734.6,0.06046051]
["bitfinex","ETHUSD",1739810528361,3.65639,2735.0,2734.6,0.06046051]
["bitfinex","ETHUSD",1739810528582,3.65644,2734.9,2734.4,3.0]
["bitfinex","ETHUSD",1739810528733,3.65644,2734.9,2734.5,0.06055832]
["bitfinex","ETHUSD",1739810529120,3.65639,2735.0,2734.5,0.06055832]
["bitfinex","ETHUSD",1739810529326,3.65643,2735.0,2734.5,0.06055832]
["bitfinex","ETHUSD",1739810529537,3.65645,2734.9,2734.3,3.0]
["bitfinex","ETHUSD",1739810529737,3.65653,2734.9,2734.4,0.06065615]
["bitfinex","ETHUSD",1739810530040,3.65667,2734.8,2734.4,0.06065615]
["bitfinex","ETHUSD",1739810530567,3.6563,2735.0,2734.5,0.06055832]
["bitfinex","ETHUSD",1739810530774,3.65655,2734.9,2734.2,4.41436]
["bitfinex","ETHUSD",1739810531065,3.65655,2734.9,2734.3,0.06075398]
["bitfinex","ETHUSD",1739810531422,3.65615,2735.2,2734.4,3.65699]
["bitfinex","ETHUSD",1739810531621,3.65615,2735.2,2734.3,0.06075398]
["bitfinex","ETHUSD",1739810531622,3.65624,2735.1,2734.3,0.06075398]
["bitfinex","ETHUSD",1739810531869,3.65645,2734.9,2734.5,0.06055832]
["bitfinex","ETHUSD",1739810532070,3.65645,2734.9,2734.4,0.06065615]
["bitfinex","ETHUSD",1739810532223,3.65645,2734.9,2734.6,0.06046051]
["bitfinex","ETHUSD",1739810532575,3.65645,2734.9,2734.7,0.0603627]
["bitfinex","ETHUSD",1739810532867,0.80544493,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1739810533033,3.65619,2735.1,2734.8,0.0602649]
["bitfinex","ETHUSD",1739810533241,3.65631,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1739810533438,3.65631,2735.0,2734.9,0.0601671]
["bitfinex","ETHUSD",1739810533637,3.65683,2734.7,2734.2,0.757]
["bitfinex","ETHUSD",1739810533836,3.65677,2734.7,2734.2,0.757]
["bitfinex","ETHUSD",1739810534027,3.65677,2734.7,2734.3,0.06075398]
["bitfinex","ETHUSD",1739810534228,3.65652,2734.9,2734.3,0.06075398]
["bitfinex","ETHUSD",1739810534470,3.6567,2734.8,2734.2,0.757]
["bitfinex","ETHUSD",1739810534623,3.6567,2734.8,2734.4,0.06065615]
["bitfinex","ETHUSD",1739810534828,0.897652,2734.9,2734.3,3.71789398]
["bitfinex","ETHUSD",1739810534829,3.65644,2734.9,2734.3,3.71789398]
["bitfinex","ETHUSD",1739810535048,3.6564,2735.0,2734.5,0.06055832]
["bitfinex","ETHUSD",1739810535246,3.65653,2734.9,2734.4,0.06065615]
["bitfinex","ETHUSD",1739810535539,3.6567,2734.7,2734.5,0.06055832]
["bitfinex","ETHUSD",1739810535740,5.32,2735.1,2734.3,11.40786204]
["bitfinex","ETHUSD",1739810535942,3.65631,2735.0,2734.4,3.71752718]
["bitfinex","ETHUSD",1739810536183,5.32,2735.1,2734.6,5.56610204]
["bitfinex","ETHUSD",1739810536387,9.77846,2735.9,2735.0,3.0]
["bitfinex","ETHUSD",1739810536573,3.6554,2735.7,2735.3,0.8154]
["bitfinex","ETHUSD",1739810536898,3.65571,2735.5,2735.4,0.05935708]
["bitfinex","ETHUSD",1739810537099,4.386832,2735.5,2735.4,0.05935708]
["bitfinex","ETHUSD",1739810537256,0.731122,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1739810537596,3.65524,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1739810537805,3.65524,2735.8,2735.3,0.05945484]
["bitfinex","ETHUSD",1739810537982,5.32,2735.9,2735.3,0.05945484]
["bitfinex","ETHUSD",1739810538155,3.65607,2735.2,2734.9,0.8154]
["bitfinex","ETHUSD",1739810538357,3.65607,2735.2,2735.0,0.05974816]
["bitfinex","ETHUSD",1739810538561,7.31221,2735.2,2735.0,0.05974816]
["bitfinex","ETHUSD",1739810538862,3.65617,2735.1,2734.5,0.798]
["bitfinex","ETHUSD",1739810539092,3.65617,2735.1,2734.5,7.45496]
["bitfinex","ETHUSD",1739810539290,0.0457077,2735.0,2734.5,0.798]
["bitfinex","ETHUSD",1739810539494,3.65663,2734.8,2734.5,0.798]
["bitfinex","ETHUSD",1739810539864,3.65663,2734.8,2734.2,0.798]
["bitfinex","ETHUSD",1739810540064,3.6568,2734.7,2734.2,0.798]
["bitfinex","ETHUSD",1739810540300,3.65644,2734.9,2734.2,3.798]
["bitfinex","ETHUSD",1739810540507,0.812281,2734.9,2734.2,7.45536]
["bitfinex","ETHUSD",1739810540662,5.32,2735.3,2734.3,4.75070204]
["bitfinex","ETHUSD",1739810540864,3.65652,2734.9,2734.3,4.75070204]
["bitfinex","ETHUSD",1739810541064,3.65626,2735.1,2734.4,3.65703]
["bitfinex","ETHUSD",1739810541411,3.65628,2735.1,2734.3,8.44441131]
["bitfinex","ETHUSD",1739810541705,5.32,2735.3,2734.4,3.0]
["bitfinex","ETHUSD",1739810541875,3.65618,2735.1,2734.5,4.45497]
["bitfinex","ETHUSD",1739810542073,5.32,2735.3,2734.6,4.75070204]
["bitfinex","ETHUSD",1739810542424,5.32,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1739810542559,3.65578,2735.4,2734.8,3.65655]
["bitfinex","ETHUSD",1739810542959,3.65563,2735.5,2734.9,3.65633]
["bitfinex","ETHUSD",1739810543172,3.65577,2735.4,2734.8,3.0]
["bitfinex","ETHUSD",1739810543405,3.6556,2735.6,2734.8,3.0]
["bitfinex","ETHUSD",1739810543406,0.80378966,2736.5,2735.8,3.65513]
["bitfinex","ETHUSD",1739810543724,0.80378966,2736.5,2736.1,3.65481]
["bitfinex","ETHUSD",1739810544005,3.65399,2736.8,2736.0,6.65497]
["bitfinex","ETHUSD",1739810544006,3.65412,2736.7,2736.0,6.65497]
["bitfinex","ETHUSD",1739810544161,3.65419,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1739810544363,4.385088,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1739810544561,0.730818,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1739810544803,3.65435,2736.5,2735.9,0.798]
["bitfinex","ETHUSD",1739810545013,3.65455,2736.4,2735.9,0.798]
["bitfinex","ETHUSD",1739810545317,3.65391,2736.8,2736.1,3.65476]
["bitfinex","ETHUSD",1739810545616,4.38081644,2736.9,2736.2,0.05626225]
["bitfinex","ETHUSD",1739810545817,3.6542,2736.6,2736.2,0.05626225]
["bitfinex","ETHUSD",1739810545974,3.6542,2736.6,2735.9,4.45307]
["bitfinex","ETHUSD",1739810546176,7.30804,2736.8,2736.0,3.71132766]
["bitfinex","ETHUSD",1739810546400,0.88451264,2736.8,2736.2,3.6547]
["bitfinex","ETHUSD",1739810546602,0.7899,2737.3,2736.3,3.74718945]
["bitfinex","ETHUSD",1739810546799,3.65375,2737.0,2736.3,0.05616456]
["bitfinex","ETHUSD",1739810547004,3.65377,2736.9,2736.2,3.65462]
["bitfinex","ETHUSD",1739810547206,3.65375,2737.0,2736.3,0.05569255]
["bitfinex","ETHUSD",1739810547412,3.65395,2736.8,2736.3,0.05569255]
["bitfinex","ETHUSD",1739810547637,4.38472,2736.8,2736.3,0.05569255]
["bitfinex","ETHUSD",1739810547838,4.38472,2736.8,2736.1,6.65474]
["bitfinex","ETHUSD",1739810548038,4.38472,2736.8,2736.4,0.05559486]
["bitfinex","ETHUSD",1739810548243,4.38472,2736.8,2736.1,6.65474]
["bitfinex","ETHUSD",1739810548535,4.38472,2736.8,2736.5,0.05549718]
["bitfinex","ETHUSD",1739810548759,0.73077,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1739810548921,0.73077,2736.8,2736.6,0.05539951]
["bitfinex","ETHUSD",1739810549132,3.65403,2736.7,2736.0,3.0]
["bitfinex","ETHUSD",1739810549428,7.30815,2736.7,2736.0,3.0]
["bitfinex","ETHUSD",1739810549630,3.65403,2736.7,2736.0,3.0]
["bitfinex","ETHUSD",1739810550010,3.65403,2736.7,2736.0,3.65495]
["bitfinex","ETHUSD",1739810550551,3.65403,2736.7,2736.0,3.65489]
["bitfinex","ETHUSD",1739810551166,3.65418,2736.6,2736.0,3.65489]
["bitfinex","ETHUSD",1739810551345,3.65416,2736.6,2735.9,0.798]
["bitfinex","ETHUSD",1739810551539,3.65431,2736.5,2735.9,4.45301]
["bitfinex","ETHUSD",1739810551849,3.6543,2736.5,2735.9,4.45301]
["bitfinex","ETHUSD",1739810552026,4.4582136,2736.5,2735.9,4.45301]
["bitfinex","ETHUSD",1739810552423,3.65446,2736.4,2735.9,0.798]
["bitfinex","ETHUSD",1739810552722,4.4582136,2736.5,2735.9,0.798]
["bitfinex","ETHUSD",1739810552936,8.1125936,2736.5,2735.9,0.798]
["bitfinex","ETHUSD",1739810553142,3.65445,2736.4,2735.9,0.798]
["bitfinex","ETHUSD",1739810553345,0.81126636,2736.3,2735.9,0.798]
["bitfinex","ETHUSD",1739810553656,7.30867,2736.5,2735.9,0.798]
["bitfinex","ETHUSD",1739810553855,6.6098678,2737.1,2735.9,0.798]
["bitfinex","ETHUSD",1739810553856,6.0598678,2737.1,2735.9,0.798]
["bitfinex","ETHUSD",1739810554010,3.65387,2736.9,2736.2,3.65466]
["bitfinex","ETHUSD",1739810554417,3.6537,2737.0,2736.4,0.8184]
["bitfinex","ETHUSD",1739810554642,3.65384,2736.9,2736.4,0.8184]
["bitfinex","ETHUSD",1739810555097,3.65319,2737.4,2736.5,0.03654042]
["bitfinex","ETHUSD",1739810555304,6.1525,2737.5,2736.4,0.8184]
["bitfinex","ETHUSD",1739810555605,3.65399,2736.8,2736.4,3.8184]
["bitfinex","ETHUSD",1739810555808,0.365399,2736.7,2736.4,3.8184]
["bitfinex","ETHUSD",1739810556106,3.65348,2737.2,2736.4,3.8184]
["bitfinex","ETHUSD",1739810556313,3.65368,2737.0,2736.4,4.47282]
["bitfinex","ETHUSD",1739810556478,3.65368,2737.0,2736.4,0.8184]
["bitfinex","ETHUSD",1739810556862,3.65387,2736.9,2736.4,0.8184]
["bitfinex","ETHUSD",1739810557171,3.65421,2736.6,2736.4,0.8184]
["bitfinex","ETHUSD",1739810557377,4.0241989,2736.6,2736.4,0.8184]
["bitfinex","ETHUSD",1739810557572,4.0241989,2736.6,2736.0,0.8303]
["bitfinex","ETHUSD",1739810557573,3.6543,2736.5,2736.0,0.8303]
["bitfinex","ETHUSD",1739810557980,4.0241989,2736.6,2736.0,7.4852]
["bitfinex","ETHUSD",1739810558505,0.3699889,2736.6,2736.0,3.8303]
["bitfinex","ETHUSD",1739810558665,3.65406,2736.7,2736.1,3.6548]
["bitfinex","ETHUSD",1739810558866,4.48603,2737.3,2736.2,3.65467]
["bitfinex","ETHUSD",1739810559100,0.55,2737.2,2736.3,0.8071]
["bitfinex","ETHUSD",1739810559307,0.8328,2737.3,2736.3,0.8071]
["bitfinex","ETHUSD",1739810559308,3.65418,2736.6,2736.3,0.8071]
["bitfinex","ETHUSD",1739810559829,3.6541,2736.7,2736.3,0.8071]
["bitfinex","ETHUSD",1739810560110,7.30825,2736.7,2736.3,0.8071]
["bitfinex","ETHUSD",1739810560267,3.6541,2736.7,2736.4,0.05309594]
["bitfinex","ETHUSD",1739810560463,7.30823,2736.7,2736.4,0.05309594]
["bitfinex","ETHUSD",1739810560710,7.30826,2736.7,2736.4,0.05309594]
["bitfinex","ETHUSD",1739810560911,3.65417,2736.6,2736.4,0.05309594]
["bitfinex","ETHUSD",1739810561117,3.6541,2736.7,2736.4,0.05309594]
["bitfinex","ETHUSD",1739810561416,3.65419,2736.6,2736.4,0.05309594]
["bitfinex","ETHUSD",1739810561601,3.6543,2736.5,2736.4,0.05309594]
["bitfinex","ETHUSD",1739810561787,3.6543,2736.5,2736.0,0.7797]
["bitfinex","ETHUSD",1739810561995,3.6543,2736.5,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810562314,3.65429,2736.6,2736.1,3.05338903]
["bitfinex","ETHUSD",1739810562546,3.65429,2736.6,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810562688,3.6544,2736.5,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810563089,3.65453,2736.4,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810563600,0.36541,2736.7,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810563775,3.65449,2736.4,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810564490,4.056174,2736.6,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810564491,0.401934,2736.6,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810564820,3.65457,2736.3,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810565185,3.65449,2736.4,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810565391,7.30903,2736.4,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810565723,3.65444,2736.4,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810565918,3.65404,2736.7,2736.1,3.74473813]
["bitfinex","ETHUSD",1739810566092,3.65404,2736.7,2736.1,3.70818903]
["bitfinex","ETHUSD",1739810566308,3.65425,2736.6,2736.1,0.05338903]
["bitfinex","ETHUSD",1739810566507,3.65396,2736.8,2736.3,3.6545]
["bitfinex","ETHUSD",1739810566841,3.65359,2737.1,2736.4,4.79712739]
["bitfinex","ETHUSD",1739810567133,3.6534,2737.2,2736.6,3.65409]
["bitfinex","ETHUSD",1739810567636,3.6534,2737.2,2736.7,0.05288675]
["bitfinex","ETHUSD",1739810567843,3.6535,2737.1,2736.7,0.05288675]
["bitfinex","ETHUSD",1739810568337,3.65324,2737.3,2736.7,3.65393]
["bitfinex","ETHUSD",1739810568539,3.65306,2737.5,2736.9,0.7533]
["bitfinex","ETHUSD",1739810568832,3.65306,2737.5,2737.0,0.05245839]
["bitfinex","ETHUSD",1739810568991,3.65323,2737.4,2737.0,0.05245839]
["bitfinex","ETHUSD",1739810569539,3.65277,2737.7,2737.1,3.65342]
["bitfinex","ETHUSD",1739810569839,3.65297,2737.5,2737.2,0.05226313]
["bitfinex","ETHUSD",1739810570012,3.65277,2737.7,2737.2,0.05226313]
["bitfinex","ETHUSD",1739810570207,3.65291,2737.6,2736.9,5.3257282]
["bitfinex","ETHUSD",1739810570406,3.65306,2737.5,2737.0,0.05245839]
["bitfinex","ETHUSD",1739810570607,0.365306,2737.5,2737.0,0.05245839]
["bitfinex","ETHUSD",1739810570822,3.65344,2737.2,2737.0,0.05245839]
["bitfinex","ETHUSD",1739810571024,3.6535,2737.1,2737.0,0.05245839]
["bitfinex","ETHUSD",1739810571739,3.69917451,2737.1,2737.0,0.05245839]
["bitfinex","ETHUSD",1739810571944,3.6544,2736.5,2736.0,4.74394762]
["bitfinex","ETHUSD",1739810572099,0.55,2737.0,2736.0,9.27526514]
["bitfinex","ETHUSD",1739810572446,3.65412,2736.7,2736.1,3.0]
["bitfinex","ETHUSD",1739810572900,3.65426,2736.6,2736.1,3.0]
["bitfinex","ETHUSD",1739810573298,3.65395,2736.8,2736.1,3.0]
["bitfinex","ETHUSD",1739810573505,0.71571842,2737.1,2736.3,3.6545]
["bitfinex","ETHUSD",1739810573709,3.65391,2736.8,2736.2,0.0365457]
["bitfinex","ETHUSD",1739810573923,3.65391,2736.8,2736.0,5.58383938]
["bitfinex","ETHUSD",1739810573924,1e-05,2738.4,2736.6,4.74394762]
["bitfinex","ETHUSD",1739810574123,0.7878,2737.8,2736.7,3.65392]
["bitfinex","ETHUSD",1739810574349,0.7878,2737.8,2736.6,8.39801762]
["bitfinex","ETHUSD",1739810574350,3.65332,2737.3,2736.6,8.39801762]
["bitfinex","ETHUSD",1739810574555,3.65346,2737.2,2736.6,8.39801762]
["bitfinex","ETHUSD",1739810574759,3.65332,2737.3,2736.6,8.39801762]
["bitfinex","ETHUSD",1739810574908,0.73658164,2737.7,2736.7,3.83843654]
["bitfinex","ETHUSD",1739810575115,4.44037,2737.8,2737.1,3.6535]
["bitfinex","ETHUSD",1739810575344,3.65275,2737.7,2737.1,3.6535]
["bitfinex","ETHUSD",1739810575524,1e-05,2738.4,2737.5,8.39687762]
["bitfinex","ETHUSD",1739810575525,0.78781,2738.4,2737.5,8.39687762]
["bitfinex","ETHUSD",1739810575859,1e-05,2738.4,2738.2,3.65192]
["bitfinex","ETHUSD",1739810576032,1e-05,2738.4,2738.1,3.0]
["bitfinex","ETHUSD",1739810576356,1e-05,2738.4,2738.1,6.65208]
["bitfinex","ETHUSD",1739810576557,1e-05,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1739810576757,1e-05,2738.4,2737.9,0.8019]
["bitfinex","ETHUSD",1739810576959,3.65191,2738.3,2737.9,0.8019]
["bitfinex","ETHUSD",1739810577116,0.365192,2738.2,2737.9,0.8019]
["bitfinex","ETHUSD",1739810577319,1e-05,2738.4,2738.0,3.65217]
["bitfinex","ETHUSD",1739810577663,1e-05,2738.4,2738.1,8.39599762]
["bitfinex","ETHUSD",1739810577814,1e-05,2738.4,2738.2,3.0]
["bitfinex","ETHUSD",1739810578014,1e-05,2738.4,2738.3,4.4342]
["bitfinex","ETHUSD",1739810578416,1e-05,2738.4,2738.3,7.4342]
["bitfinex","ETHUSD",1739810579453,1e-05,2738.4,2738.3,7.8775162]
["bitfinex","ETHUSD",1739810580431,1e-05,2738.4,2738.3,7.8678162]
["bitfinex","ETHUSD",1739810581582,1e-05,2738.4,2738.3,7.47309132]
["bitfinex","ETHUSD",1739810582082,1e-05,2738.4,2738.3,0.82119132]
["bitfinex","ETHUSD",1739810582458,1e-05,2738.4,2738.3,0.04859132]
["bitfinex","ETHUSD",1739810582967,1e-05,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1739810583146,1e-05,2738.4,2738.2,3.69812981]
["bitfinex","ETHUSD",1739810583484,1e-05,2738.4,2738.2,0.04618981]
["bitfinex","ETHUSD",1739810583667,4.017001,2738.4,2738.2,0.04618981]
["bitfinex","ETHUSD",1739810583980,4.017001,2738.4,2737.9,3.65232]
["bitfinex","ETHUSD",1739810583981,0.365161,2738.4,2737.9,3.65232]
["bitfinex","ETHUSD",1739810584181,1e-05,2738.4,2738.0,4.74394762]
["bitfinex","ETHUSD",1739810584387,1e-05,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739810584686,1e-05,2738.4,2738.3,11.39584762]
["bitfinex","ETHUSD",1739810584846,1e-05,2738.4,2738.3,12.20348873]
["bitfinex","ETHUSD",1739810585046,1e-05,2738.4,2738.3,13.7890276]
["bitfinex","ETHUSD",1739810585463,1e-05,2738.4,2738.3,19.08297522]
["bitfinex","ETHUSD",1739810585785,8.549,2740.1,2739.3,4.42247]
["bitfinex","ETHUSD",1739810585786,0.7526,2740.0,2739.3,4.42247]
["bitfinex","ETHUSD",1739810585987,3.65012,2739.7,2739.3,0.772]
["bitfinex","ETHUSD",1739810586190,0.7526,2740.0,2739.5,3.65027]
["bitfinex","ETHUSD",1739810586385,0.440218,2740.0,2739.5,3.65027]
["bitfinex","ETHUSD",1739810586602,3.64972,2740.0,2739.6,0.04347358]
["bitfinex","ETHUSD",1739810586759,4.40189,2740.3,2739.5,3.65028]
["bitfinex","ETHUSD",1739810587095,3.64944,2740.2,2739.6,0.04347358]
["bitfinex","ETHUSD",1739810587277,3.64923,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1739810587583,3.64923,2740.3,2739.6,8.4375112]
["bitfinex","ETHUSD",1739810587584,4.39414012,2740.3,2739.7,3.0]
["bitfinex","ETHUSD",1739810587883,4.39414012,2740.3,2739.8,0.04327869]
["bitfinex","ETHUSD",1739810588084,4.39414012,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739810588085,0.74491012,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1739810588294,0.1508012,2740.4,2739.9,0.7505]
["bitfinex","ETHUSD",1739810588445,0.1508012,2740.4,2740.2,0.04288898]
["bitfinex","ETHUSD",1739810588651,3.64953,2740.1,2739.6,4.40066]
["bitfinex","ETHUSD",1739810588889,3.64923,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1739810589092,0.1508012,2740.4,2739.6,4.40066]
["bitfinex","ETHUSD",1739810589093,3.7999412,2740.4,2739.6,4.40066]
["bitfinex","ETHUSD",1739810589293,0.8181777,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1739810589603,0.8181777,2740.3,2739.6,9.14452762]
["bitfinex","ETHUSD",1739810589604,4.4674277,2740.3,2739.7,3.65]
["bitfinex","ETHUSD",1739810589811,4.4674277,2740.3,2739.6,9.14452762]
["bitfinex","ETHUSD",1739810589978,3.64953,2740.1,2739.6,5.49444762]
["bitfinex","ETHUSD",1739810590182,3.64948,2740.2,2739.7,0.04337613]
["bitfinex","ETHUSD",1739810590374,0.44676577,2740.1,2739.4,0.7505]
["bitfinex","ETHUSD",1739810590567,3.64964,2740.0,2739.5,3.04357104]
["bitfinex","ETHUSD",1739810590909,0.44676577,2740.1,2739.5,0.04357104]
["bitfinex","ETHUSD",1739810591765,4.52503353,2740.4,2739.7,3.64999]
["bitfinex","ETHUSD",1739810591965,3.64926,2740.3,2739.8,0.04327869]
["bitfinex","ETHUSD",1739810592209,3.64926,2740.3,2739.8,3.0]
["bitfinex","ETHUSD",1739810592376,4.52509353,2740.4,2739.8,6.64982]
["bitfinex","ETHUSD",1739810592576,4.52509353,2740.4,2739.9,0.04318125]
["bitfinex","ETHUSD",1739810592813,5.42456988,2740.4,2739.9,0.04318125]
["bitfinex","ETHUSD",1739810593410,1.77539988,2740.4,2739.9,3.69293125]
["bitfinex","ETHUSD",1739810593706,0.87592353,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1739810593891,0.87592353,2740.4,2739.9,3.69285125]
["bitfinex","ETHUSD",1739810594204,0.87592353,2740.4,2740.0,4.51638382]
["bitfinex","ETHUSD",1739810594413,0.1508012,2740.4,2740.0,5.61073144]
["bitfinex","ETHUSD",1739810594708,0.1508012,2740.4,2740.3,6.64923]
["bitfinex","ETHUSD",1739810594913,0.1508012,2740.4,2740.3,11.39317762]
["bitfinex","ETHUSD",1739810595206,0.1508012,2740.4,2740.3,12.25966919]
["bitfinex","ETHUSD",1739810596565,0.72292942,2742.1,2741.5,4.43154]
["bitfinex","ETHUSD",1739810596762,0.72292942,2742.1,2741.5,4.43152]
["bitfinex","ETHUSD",1739810596989,3.64607,2742.7,2742.0,3.64697]
["bitfinex","ETHUSD",1739810597212,0.7756,2742.8,2742.1,0.03935124]
["bitfinex","ETHUSD",1739810597511,0.7756,2742.8,2741.8,3.0]
["bitfinex","ETHUSD",1739810597512,3.64645,2742.4,2741.8,6.64722]
["bitfinex","ETHUSD",1739810597678,3.64645,2742.4,2741.5,1.70154676]
["bitfinex","ETHUSD",1739810597679,0.7756,2742.8,2741.5,1.70154676]
["bitfinex","ETHUSD",1739810598021,3.64708,2742.0,2741.5,1.70154676]
["bitfinex","ETHUSD",1739810598331,3.64623,2742.6,2741.5,1.70154676]
["bitfinex","ETHUSD",1739810598332,3.64641,2742.5,2741.8,3.6471]
["bitfinex","ETHUSD",1739810598613,3.64641,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1739810598777,3.64641,2742.5,2741.6,6.64744]
["bitfinex","ETHUSD",1739810598981,3.64693,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1739810599185,3.64703,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1739810599384,3.64672,2742.2,2741.5,0.784]
["bitfinex","ETHUSD",1739810599580,3.64672,2742.2,2741.6,3.64748]
["bitfinex","ETHUSD",1739810599911,3.64672,2742.2,2741.6,3.64741]
["bitfinex","ETHUSD",1739810600214,3.64617,2742.6,2741.5,8.97111562]
["bitfinex","ETHUSD",1739810600419,0.74327138,2742.7,2741.5,8.97111562]
["bitfinex","ETHUSD",1739810600420,3.64705,2742.0,2741.5,3.784]
["bitfinex","ETHUSD",1739810600629,3.64676,2742.2,2741.6,3.64742]
["bitfinex","ETHUSD",1739810601120,0.729322,2742.2,2741.0,0.7955]
["bitfinex","ETHUSD",1739810601303,3.6473,2741.8,2741.1,3.64806]
["bitfinex","ETHUSD",1739810601498,3.6475,2741.6,2741.1,3.64806]
["bitfinex","ETHUSD",1739810601671,3.6473,2741.8,2741.2,6.64792]
["bitfinex","ETHUSD",1739810601867,3.64702,2742.0,2741.3,3.64788]
["bitfinex","ETHUSD",1739810602115,3.64674,2742.2,2741.6,0.8242]
["bitfinex","ETHUSD",1739810602328,3.6464,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1739810602815,3.64619,2742.6,2741.9,3.64702]
["bitfinex","ETHUSD",1739810603113,3.64612,2742.7,2742.1,3.64673]
["bitfinex","ETHUSD",1739810603500,3.64624,2742.6,2742.1,3.64673]
["bitfinex","ETHUSD",1739810603888,0.74473293,2742.8,2742.1,0.729376]
["bitfinex","ETHUSD",1739810604091,3.7962612,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1739810604341,3.7962612,2743.2,2742.4,3.64644]
["bitfinex","ETHUSD",1739810604342,3.7961912,2743.2,2742.5,3.0]
["bitfinex","ETHUSD",1739810604503,3.64552,2743.1,2742.6,3.64609]
["bitfinex","ETHUSD",1739810604689,0.81567016,2743.1,2742.5,3.0]
["bitfinex","ETHUSD",1739810604885,3.7962812,2743.2,2742.6,3.64617]
["bitfinex","ETHUSD",1739810605086,0.1508012,2743.2,2742.8,3.64588]
["bitfinex","ETHUSD",1739810605644,0.1508012,2743.2,2742.9,0.04637907]
["bitfinex","ETHUSD",1739810606139,0.1508012,2743.2,2742.9,0.87177907]
["bitfinex","ETHUSD",1739810606537,0.1508012,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739810606709,0.1508012,2743.2,2743.1,12.20574153]
["bitfinex","ETHUSD",1739810606891,0.1508012,2743.2,2743.1,12.25187314]
["bitfinex","ETHUSD",1739810607094,0.784,2745.5,2744.4,3.64368]
["bitfinex","ETHUSD",1739810607306,0.784,2745.5,2744.5,3.8254]
["bitfinex","ETHUSD",1739810607307,3.64298,2745.0,2744.5,3.8254]
["bitfinex","ETHUSD",1739810607538,0.04553982,2744.9,2744.5,0.05400909]
["bitfinex","ETHUSD",1739810607698,3.64312,2744.9,2744.5,0.05400909]
["bitfinex","ETHUSD",1739810607895,3.64276,2745.2,2744.4,3.64372]
["bitfinex","ETHUSD",1739810608099,3.64245,2745.4,2744.6,3.69195223]
["bitfinex","ETHUSD",1739810608295,3.64281,2745.2,2744.6,3.64348]
["bitfinex","ETHUSD",1739810608640,4.36353256,2745.4,2744.7,0.05325552]
["bitfinex","ETHUSD",1739810608847,0.72108256,2745.4,2744.7,0.05325552]
["bitfinex","ETHUSD",1739810608996,3.64325,2744.8,2744.7,0.05325552]
["bitfinex","ETHUSD",1739810609205,3.64325,2744.8,2743.8,0.7902]
["bitfinex","ETHUSD",1739810609206,3.64325,2744.8,2744.0,3.64422]
["bitfinex","ETHUSD",1739810609441,3.64387,2744.4,2744.1,0.04874574]
["bitfinex","ETHUSD",1739810609621,3.64363,2744.6,2743.8,4.43477]
["bitfinex","ETHUSD",1739810609822,3.64391,2744.3,2743.9,0.0487946]
["bitfinex","ETHUSD",1739810610025,3.6439,2744.4,2743.9,0.0487946]
["bitfinex","ETHUSD",1739810610454,3.64391,2744.3,2743.9,0.0487946]
["bitfinex","ETHUSD",1739810610743,3.64418,2744.1,2743.9,0.0487946]
["bitfinex","ETHUSD",1739810610946,3.64391,2744.3,2743.6,3.64483]
["bitfinex","ETHUSD",1739810611103,3.64368,2744.5,2744.0,0.04876123]
["bitfinex","ETHUSD",1739810611447,3.64368,2744.5,2744.1,0.04862523]
["bitfinex","ETHUSD",1739810611448,3.64392,2744.3,2744.1,0.04862523]
["bitfinex","ETHUSD",1739810611650,4.45807,2744.7,2744.0,0.8002]
["bitfinex","ETHUSD",1739810611815,3.64313,2744.9,2744.3,3.0]
["bitfinex","ETHUSD",1739810612015,3.6429,2745.1,2744.4,0.04828871]
["bitfinex","ETHUSD",1739810612221,3.6432,2744.9,2744.4,0.04828871]
["bitfinex","ETHUSD",1739810612399,3.64293,2745.1,2744.0,0.8002]
["bitfinex","ETHUSD",1739810612602,3.64265,2745.3,2744.1,3.06826476]
["bitfinex","ETHUSD",1739810612837,3.64265,2745.3,2744.6,3.64349]
["bitfinex","ETHUSD",1739810613034,3.64265,2745.3,2744.3,3.0]
["bitfinex","ETHUSD",1739810613035,3.6432,2744.9,2744.3,3.0]
["bitfinex","ETHUSD",1739810613238,3.64392,2744.3,2744.0,0.8002]
["bitfinex","ETHUSD",1739810613556,3.64369,2744.5,2744.1,0.05973167]
["bitfinex","ETHUSD",1739810613856,3.64394,2744.3,2744.0,0.8002]
["bitfinex","ETHUSD",1739810614352,3.64394,2744.3,2744.0,0.85991199]
["bitfinex","ETHUSD",1739810614517,3.64401,2744.3,2744.0,0.05971199]
["bitfinex","ETHUSD",1739810614720,3.64418,2744.1,2744.0,0.05971199]
["bitfinex","ETHUSD",1739810614954,3.64479,2743.7,2743.3,0.8287]
["bitfinex","ETHUSD",1739810615300,3.64479,2743.7,2743.4,0.06073222]
["bitfinex","ETHUSD",1739810615649,4.763314,2744.2,2743.4,0.06073222]
["bitfinex","ETHUSD",1739810615650,0.04556032,2743.6,2743.4,0.06073222]
["bitfinex","ETHUSD",1739810615949,3.64515,2743.4,2743.0,0.8263]
["bitfinex","ETHUSD",1739810616451,3.64549,2743.2,2742.7,0.8263]
["bitfinex","ETHUSD",1739810616656,3.64552,2743.1,2742.7,0.8263]
["bitfinex","ETHUSD",1739810617159,0.7504,2743.5,2742.3,0.8263]
["bitfinex","ETHUSD",1739810617303,3.64599,2742.8,2742.3,0.8263]
["bitfinex","ETHUSD",1739810617499,0.8073,2742.7,2741.7,0.92156876]
["bitfinex","ETHUSD",1739810617705,3.64618,2742.6,2741.8,3.64714]
["bitfinex","ETHUSD",1739810617904,3.64618,2742.6,2742.0,3.64686]
["bitfinex","ETHUSD",1739810618148,3.64618,2742.6,2741.9,3.0]
["bitfinex","ETHUSD",1739810618336,0.8073,2743.0,2741.9,3.0]
["bitfinex","ETHUSD",1739810618337,3.64632,2742.5,2741.9,3.0]
["bitfinex","ETHUSD",1739810618736,3.64644,2742.4,2741.6,0.7567]
["bitfinex","ETHUSD",1739810618956,3.64641,2742.5,2741.6,0.7567]
["bitfinex","ETHUSD",1739810619274,0.04558664,2742.7,2741.6,0.7567]
["bitfinex","ETHUSD",1739810619275,3.6471,2741.9,2741.6,0.7567]
["bitfinex","ETHUSD",1739810619473,3.64689,2742.1,2741.6,0.7567]
["bitfinex","ETHUSD",1739810619687,3.64706,2742.0,2741.6,0.7567]
["bitfinex","ETHUSD",1739810619830,3.64706,2742.0,2741.3,3.0]
["bitfinex","ETHUSD",1739810620190,3.64706,2742.0,2741.5,3.0]
["bitfinex","ETHUSD",1739810620472,3.64706,2742.0,2741.6,0.04639679]
["bitfinex","ETHUSD",1739810620639,3.64737,2741.7,2741.6,0.04639679]
["bitfinex","ETHUSD",1739810620847,0.71424135,2742.3,2741.1,0.7897]
["bitfinex","ETHUSD",1739810621041,0.71424135,2742.3,2741.2,0.04689227]
["bitfinex","ETHUSD",1739810621042,3.64786,2741.4,2741.2,0.04689227]
["bitfinex","ETHUSD",1739810621250,3.64697,2742.0,2741.2,0.04689227]
["bitfinex","ETHUSD",1739810621251,3.6479,2741.3,2741.2,0.04689227]
["bitfinex","ETHUSD",1739810621445,7.29592,2741.3,2740.7,0.79]
["bitfinex","ETHUSD",1739810621630,1.26067614,2742.2,2740.8,0.0473879]
["bitfinex","ETHUSD",1739810621863,1.26067614,2742.2,2741.1,3.64814]
["bitfinex","ETHUSD",1739810621864,3.64745,2741.7,2741.1,3.64814]
["bitfinex","ETHUSD",1739810622062,0.72417658,2742.0,2741.0,3.0]
["bitfinex","ETHUSD",1739810622269,3.64775,2741.5,2741.2,0.04072275]
["bitfinex","ETHUSD",1739810622450,4.41685583,2742.0,2740.7,4.43864]
["bitfinex","ETHUSD",1739810622451,0.72417658,2742.0,2741.1,0.04082758]
["bitfinex","ETHUSD",1739810622785,3.64803,2741.2,2740.7,0.79]
["bitfinex","ETHUSD",1739810622985,3.64779,2741.4,2740.8,3.0]
["bitfinex","ETHUSD",1739810623142,3.64794,2741.3,2740.8,3.0]
["bitfinex","ETHUSD",1739810623575,3.64779,2741.4,2740.8,3.0]
["bitfinex","ETHUSD",1739810623786,3.64801,2741.3,2740.7,1.898757]
["bitfinex","ETHUSD",1739810623998,3.64813,2741.2,2740.7,1.898757]
["bitfinex","ETHUSD",1739810624167,3.64813,2741.2,2740.8,3.0]
["bitfinex","ETHUSD",1739810624454,3.64813,2741.2,2740.7,1.898757]
["bitfinex","ETHUSD",1739810624659,3.64831,2741.0,2740.7,0.79]
["bitfinex","ETHUSD",1739810624857,3.64821,2741.1,2740.7,0.79]
["bitfinex","ETHUSD",1739810625296,3.64813,2741.2,2740.7,0.79]
["bitfinex","ETHUSD",1739810626519,1.1085,2742.0,2741.0,3.64821]
["bitfinex","ETHUSD",1739810626795,3.64751,2741.6,2741.0,3.64821]
["bitfinex","ETHUSD",1739810626956,3.64752,2741.6,2741.0,4.377883]
["bitfinex","ETHUSD",1739810627158,3.64752,2741.6,2741.1,3.0]
["bitfinex","ETHUSD",1739810627354,0.72816952,2741.9,2740.7,0.79]
["bitfinex","ETHUSD",1739810627601,0.72816952,2741.9,2740.7,3.79]
["bitfinex","ETHUSD",1739810627808,3.64811,2741.2,2740.7,3.79]
["bitfinex","ETHUSD",1739810627987,3.64783,2741.4,2740.7,3.79]
["bitfinex","ETHUSD",1739810628158,0.72816952,2741.9,2741.1,3.64809]
["bitfinex","ETHUSD",1739810628159,3.64753,2741.6,2741.1,3.64809]
["bitfinex","ETHUSD",1739810628496,3.64775,2741.5,2740.8,3.64845]
["bitfinex","ETHUSD",1739810628657,3.64786,2741.4,2740.8,3.64845]
["bitfinex","ETHUSD",1739810628859,3.64778,2741.4,2741.0,3.0]
["bitfinex","ETHUSD",1739810629079,3.64778,2741.4,2740.9,3.0]
["bitfinex","ETHUSD",1739810629277,3.64778,2741.4,2740.9,3.46565752]
["bitfinex","ETHUSD",1739810629474,3.64806,2741.2,2740.8,3.0]
["bitfinex","ETHUSD",1739810629686,3.64837,2741.0,2740.7,0.79]
["bitfinex","ETHUSD",1739810629892,0.72816952,2741.9,2740.7,0.79]
["bitfinex","ETHUSD",1739810630105,3.64733,2741.8,2741.3,3.64779]
["bitfinex","ETHUSD",1739810630293,3.64673,2742.2,2741.7,3.0]
["bitfinex","ETHUSD",1739810630519,0.72882717,2742.3,2741.4,0.7811]
["bitfinex","ETHUSD",1739810630729,4.37541717,2742.3,2741.4,0.7811]
["bitfinex","ETHUSD",1739810630892,3.64717,2741.9,2741.4,0.7811]
["bitfinex","ETHUSD",1739810631293,3.64757,2741.6,2741.4,0.7811]
["bitfinex","ETHUSD",1739810631493,3.64697,2742.0,2740.9,0.7876]
["bitfinex","ETHUSD",1739810631795,3.64807,2741.2,2740.9,0.7876]
["bitfinex","ETHUSD",1739810632291,3.64811,2741.2,2740.9,0.7876]
["bitfinex","ETHUSD",1739810632643,3.64818,2741.1,2740.9,0.7876]
["bitfinex","ETHUSD",1739810633022,3.64797,2741.3,2740.9,0.7876]
["bitfinex","ETHUSD",1739810633331,5.17532686,2741.6,2740.9,0.7876]
["bitfinex","ETHUSD",1739810633493,3.64818,2741.1,2740.9,0.7876]
["bitfinex","ETHUSD",1739810633692,3.64818,2741.1,2741.0,0.03895984]
["bitfinex","ETHUSD",1739810634148,3.6481,2741.2,2741.0,0.03895984]
["bitfinex","ETHUSD",1739810634507,7.29623,2741.2,2741.0,0.03895984]
["bitfinex","ETHUSD",1739810634740,3.64817,2741.1,2741.0,0.03895984]
["bitfinex","ETHUSD",1739810636628,3.69377468,2741.1,2741.0,0.03895984]
["bitfinex","ETHUSD",1739810636827,3.64877,2740.7,2740.5,0.799]
["bitfinex","ETHUSD",1739810637033,0.77978615,2741.1,2740.5,0.799]
["bitfinex","ETHUSD",1739810637034,3.64883,2740.6,2740.5,0.799]
["bitfinex","ETHUSD",1739810637245,3.64883,2740.6,2740.2,3.799]
["bitfinex","ETHUSD",1739810637545,4.38238147,2741.1,2739.6,3.83640571]
["bitfinex","ETHUSD",1739810637546,3.64912,2740.4,2739.8,0.799]
["bitfinex","ETHUSD",1739810637745,3.6487,2740.7,2739.8,0.799]
["bitfinex","ETHUSD",1739810638051,3.6940467,2740.9,2739.8,0.799]
["bitfinex","ETHUSD",1739810638052,3.64957,2740.1,2739.8,0.799]
["bitfinex","ETHUSD",1739810638605,3.64956,2740.1,2739.8,0.799]
["bitfinex","ETHUSD",1739810638799,0.74883268,2740.6,2738.8,5.48310494]
["bitfinex","ETHUSD",1739810638800,0.7957,2740.4,2739.3,0.799]
["bitfinex","ETHUSD",1739810639030,3.64992,2739.8,2739.3,0.799]
["bitfinex","ETHUSD",1739810639203,3.64992,2739.8,2739.3,1.24396]
["bitfinex","ETHUSD",1739810639546,3.65006,2739.7,2739.3,1.24396]
["bitfinex","ETHUSD",1739810639841,3.65006,2739.7,2739.3,0.799]
["bitfinex","ETHUSD",1739810639842,3.65005,2739.7,2739.3,0.799]
["bitfinex","ETHUSD",1739810640000,3.64992,2739.8,2739.3,0.799]
["bitfinex","ETHUSD",1739810640201,3.64992,2739.8,2739.3,3.799]
["bitfinex","ETHUSD",1739810640398,0.74883268,2740.6,2740.0,3.64953]
["bitfinex","ETHUSD",1739810640631,0.74883268,2740.6,2739.5,6.6503]
["bitfinex","ETHUSD",1739810640632,3.64911,2740.4,2739.8,3.0]
["bitfinex","ETHUSD",1739810640840,3.64896,2740.6,2739.9,8.222751]
["bitfinex","ETHUSD",1739810641003,3.64963,2740.0,2739.9,0.8255]
["bitfinex","ETHUSD",1739810641211,3.64987,2739.9,2739.4,0.8095]
["bitfinex","ETHUSD",1739810641450,3.65017,2739.6,2739.4,0.8095]
["bitfinex","ETHUSD",1739810641683,3.6499,2739.8,2738.9,0.8095]
["bitfinex","ETHUSD",1739810641857,3.65068,2739.3,2738.9,0.8095]
["bitfinex","ETHUSD",1739810642004,3.65066,2739.3,2738.9,0.8095]
["bitfinex","ETHUSD",1739810642207,3.65066,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1739810642208,0.8125,2739.5,2737.9,3.65243]
["bitfinex","ETHUSD",1739810642423,3.65164,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1739810642650,3.65145,2738.7,2738.0,3.65228]
["bitfinex","ETHUSD",1739810642856,0.04564792,2738.6,2737.8,0.8095]
["bitfinex","ETHUSD",1739810643058,3.65149,2738.7,2737.8,0.8095]
["bitfinex","ETHUSD",1739810643353,4.44463,2738.6,2737.8,0.8095]
["bitfinex","ETHUSD",1739810643559,4.44463,2738.6,2737.8,4.46193]
["bitfinex","ETHUSD",1739810643560,3.65163,2738.5,2737.8,4.46193]
["bitfinex","ETHUSD",1739810643722,0.7931,2738.6,2737.9,0.0428603]
["bitfinex","ETHUSD",1739810644054,0.337,2739.4,2738.2,3.65201]
["bitfinex","ETHUSD",1739810644210,3.65131,2738.8,2738.2,4.017211]
["bitfinex","ETHUSD",1739810644405,3.65101,2739.0,2738.3,3.69498406]
["bitfinex","ETHUSD",1739810644613,3.65113,2738.9,2738.3,3.69498406]
["bitfinex","ETHUSD",1739810646050,0.7763,2739.1,2738.3,0.04309406]
["bitfinex","ETHUSD",1739810646221,3.65128,2738.8,2738.3,0.04309406]
["bitfinex","ETHUSD",1739810646419,4.42679,2739.4,2738.7,3.65128]
["bitfinex","ETHUSD",1739810646647,3.65049,2739.4,2738.8,3.65121]
["bitfinex","ETHUSD",1739810646837,3.6502,2739.6,2738.8,3.65121]
["bitfinex","ETHUSD",1739810646838,0.7763,2739.7,2739.0,0.7982]
["bitfinex","ETHUSD",1739810647035,0.7763,2740.0,2739.2,3.65059]
["bitfinex","ETHUSD",1739810647241,0.7763,2740.0,2739.2,4.095579]
["bitfinex","ETHUSD",1739810647560,3.64961,2740.1,2739.4,3.65035]
["bitfinex","ETHUSD",1739810648012,3.64961,2740.1,2739.5,3.69205351]
["bitfinex","ETHUSD",1739810648215,3.64965,2740.0,2739.5,0.04177351]
["bitfinex","ETHUSD",1739810648412,3.64961,2740.1,2739.6,3.65014]
["bitfinex","ETHUSD",1739810648628,3.64961,2740.1,2739.7,0.0415786]
["bitfinex","ETHUSD",1739810649165,8.9917,2740.7,2739.9,3.64965]
["bitfinex","ETHUSD",1739810649365,3.64835,2741.0,2740.3,3.64911]
["bitfinex","ETHUSD",1739810649573,0.337,2741.3,2740.3,0.7602]
["bitfinex","ETHUSD",1739810649777,3.64806,2741.2,2740.4,3.68975021]
["bitfinex","ETHUSD",1739810649936,0.73805754,2741.3,2740.5,3.64884]
["bitfinex","ETHUSD",1739810650136,3.64759,2741.6,2740.4,0.52213159]
["bitfinex","ETHUSD",1739810650338,3.64759,2741.6,2740.9,3.64843]
["bitfinex","ETHUSD",1739810650736,3.64759,2741.6,2740.5,0.04029373]
["bitfinex","ETHUSD",1739810650737,0.74295551,2741.7,2741.0,3.68805686]
["bitfinex","ETHUSD",1739810650942,4.39045551,2741.7,2741.0,3.68805686]
["bitfinex","ETHUSD",1739810651139,3.64752,2741.6,2741.0,3.68805686]
["bitfinex","ETHUSD",1739810651565,0.74295551,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1739810651767,0.74295551,2741.7,2741.1,0.79590951]
["bitfinex","ETHUSD",1739810651953,0.74295551,2741.7,2741.3,0.03951483]
["bitfinex","ETHUSD",1739810652483,3.6464,2742.5,2741.4,0.03647732]
["bitfinex","ETHUSD",1739810652637,3.64673,2742.2,2741.5,3.64755]
["bitfinex","ETHUSD",1739810652842,3.64686,2742.1,2741.5,3.0]
["bitfinex","ETHUSD",1739810653051,3.64673,2742.2,2741.6,0.03858991]
["bitfinex","ETHUSD",1739810653259,3.64699,2742.0,2741.6,0.03858991]
["bitfinex","ETHUSD",1739810653925,3.64644,2742.4,2741.7,3.64724]
["bitfinex","ETHUSD",1739810654127,4.38701289,2742.4,2741.7,3.68869357]
["bitfinex","ETHUSD",1739810654326,3.64668,2742.3,2741.7,3.68869357]
["bitfinex","ETHUSD",1739810654875,0.7883,2742.6,2741.8,3.64723]
["bitfinex","ETHUSD",1739810655181,7.93087,2742.6,2741.9,3.688244]
["bitfinex","ETHUSD",1739810655496,3.64654,2742.4,2741.9,0.041244]
["bitfinex","ETHUSD",1739810655677,0.04558675,2742.3,2741.9,0.041244]
["bitfinex","ETHUSD",1739810655874,0.72083792,2742.5,2741.9,0.041244]
["bitfinex","ETHUSD",1739810656175,3.64667,2742.3,2741.9,0.041244]
["bitfinex","ETHUSD",1739810656473,3.18225124,2743.1,2742.0,3.64696]
["bitfinex","ETHUSD",1739810656623,3.64574,2743.0,2742.3,3.64647]
["bitfinex","ETHUSD",1739810656824,3.64585,2742.9,2742.4,0.8007]
["bitfinex","ETHUSD",1739810657040,3.64574,2743.0,2742.4,0.8444968]
["bitfinex","ETHUSD",1739810657380,3.64511,2743.4,2742.4,0.8444968]
["bitfinex","ETHUSD",1739810657675,7.29033,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1739810657880,3.64511,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1739810658177,3.64511,2743.4,2742.9,0.04715953]
["bitfinex","ETHUSD",1739810658527,0.7381114,2743.5,2742.9,3.69285953]
["bitfinex","ETHUSD",1739810658720,0.7381114,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1739810658923,3.64515,2743.4,2743.0,0.04699922]
["bitfinex","ETHUSD",1739810659358,3.64532,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1739810659619,3.64532,2743.3,2743.1,0.04655048]
["bitfinex","ETHUSD",1739810659823,3.64532,2743.3,2742.7,4.375225]
["bitfinex","ETHUSD",1739810660130,4.3832114,2743.5,2742.8,3.64586]
["bitfinex","ETHUSD",1739810660359,3.64534,2743.3,2742.8,0.04692168]
["bitfinex","ETHUSD",1739810660598,3.64534,2743.3,2742.7,4.375245]
["bitfinex","ETHUSD",1739810660755,3.64522,2743.4,2742.9,3.69255794]
["bitfinex","ETHUSD",1739810660944,3.64522,2743.4,2742.8,3.69274168]
["bitfinex","ETHUSD",1739810661140,3.64522,2743.4,2743.0,0.04667421]
["bitfinex","ETHUSD",1739810661356,3.64512,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1739810661566,3.64533,2743.3,2743.1,0.04655048]
["bitfinex","ETHUSD",1739810661743,3.64537,2743.2,2742.6,3.64611]
["bitfinex","ETHUSD",1739810661948,3.64537,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1739810662149,2.70439036,2743.8,2743.1,0.8007]
["bitfinex","ETHUSD",1739810662150,1.89539036,2743.8,2743.1,0.8007]
["bitfinex","ETHUSD",1739810662345,3.64466,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1739810662681,3.64452,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1739810663574,3.64444,2743.9,2743.1,0.8007]
["bitfinex","ETHUSD",1739810663729,3.64444,2743.9,2743.2,3.6453]
["bitfinex","ETHUSD",1739810663929,3.64467,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1739810664129,3.64467,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1739810664353,3.64444,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1739810664689,0.71897572,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1739810664987,3.64465,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1739810665198,3.64472,2743.7,2743.5,0.04485928]
["bitfinex","ETHUSD",1739810665483,3.64451,2743.9,2743.4,0.04472924]
["bitfinex","ETHUSD",1739810665689,3.64471,2743.7,2743.6,0.04448188]
["bitfinex","ETHUSD",1739810665869,3.64484,2743.6,2743.5,0.04460555]
["bitfinex","ETHUSD",1739810666187,3.64511,2743.4,2742.7,3.64603]
["bitfinex","ETHUSD",1739810666393,3.64511,2743.4,2742.6,1.139928]
["bitfinex","ETHUSD",1739810666551,3.64466,2743.8,2742.7,0.7753]
["bitfinex","ETHUSD",1739810666887,3.64461,2743.8,2743.2,3.64527]
["bitfinex","ETHUSD",1739810667194,0.8138,2744.6,2743.4,0.7753]
["bitfinex","ETHUSD",1739810667483,0.71961139,2744.0,2743.4,0.7753]
["bitfinex","ETHUSD",1739810667641,3.6448,2743.7,2743.4,0.7753]
["bitfinex","ETHUSD",1739810667834,3.6448,2743.7,2743.1,4.42081]
["bitfinex","ETHUSD",1739810668038,3.6448,2743.7,2743.1,1.581942]
["bitfinex","ETHUSD",1739810668398,3.64532,2743.3,2742.7,0.7753]
["bitfinex","ETHUSD",1739810668554,7.29067,2743.3,2742.7,4.42126]
["bitfinex","ETHUSD",1739810668881,3.64532,2743.3,2742.7,4.42129]
["bitfinex","ETHUSD",1739810669381,3.64532,2743.3,2742.7,0.7753]
["bitfinex","ETHUSD",1739810669588,3.64576,2743.0,2742.7,0.7753]
["bitfinex","ETHUSD",1739810669941,3.64551,2743.1,2742.7,0.7753]
["bitfinex","ETHUSD",1739810670594,3.64554,2743.1,2742.7,0.7753]
["bitfinex","ETHUSD",1739810671357,3.6454,2743.2,2742.7,4.42127]
["bitfinex","ETHUSD",1739810672080,3.6454,2743.2,2742.7,0.7753]
["bitfinex","ETHUSD",1739810672281,3.64551,2743.1,2742.7,0.7753]
["bitfinex","ETHUSD",1739810672595,3.64526,2743.3,2742.7,0.7753]
["bitfinex","ETHUSD",1739810672802,3.64526,2743.3,2741.9,4.35874844]
["bitfinex","ETHUSD",1739810672803,0.364526,2743.2,2742.4,0.8298]
["bitfinex","ETHUSD",1739810673007,3.64618,2742.6,2742.4,0.8298]
["bitfinex","ETHUSD",1739810673204,3.0,2743.1,2742.1,0.8298]
["bitfinex","ETHUSD",1739810673352,3.64611,2742.7,2742.5,0.04583877]
["bitfinex","ETHUSD",1739810673558,0.7596,2743.3,2742.3,3.64646]
["bitfinex","ETHUSD",1739810673559,3.64582,2742.9,2742.3,3.64646]
["bitfinex","ETHUSD",1739810673787,3.64618,2742.6,2742.1,0.8298]
["bitfinex","ETHUSD",1739810673952,3.64659,2742.3,2741.8,0.7956]
["bitfinex","ETHUSD",1739810674304,3.64692,2742.1,2741.8,0.7956]
["bitfinex","ETHUSD",1739810674676,3.64731,2741.8,2741.5,0.7767]
["bitfinex","ETHUSD",1739810676211,3.64704,2742.0,2741.5,0.7767]
["bitfinex","ETHUSD",1739810676517,3.64734,2741.8,2741.5,0.7767]
["bitfinex","ETHUSD",1739810677088,3.64732,2741.8,2741.5,0.7767]
["bitfinex","ETHUSD",1739810677485,3.64763,2741.6,2740.8,4.40653]
["bitfinex","ETHUSD",1739810677683,3.64773,2741.5,2740.9,3.64841]
["bitfinex","ETHUSD",1739810677870,3.64777,2741.4,2740.8,1.21694212]
["bitfinex","ETHUSD",1739810678067,3.64805,2741.2,2740.8,1.21694212]
["bitfinex","ETHUSD",1739810678589,3.64805,2741.2,2740.8,0.758]
["bitfinex","ETHUSD",1739810679101,3.64782,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1739810679298,3.64777,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1739810679815,7.29564,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1739810679986,3.64777,2741.4,2740.8,4.20654]
["bitfinex","ETHUSD",1739810680194,3.64777,2741.4,2741.0,0.04138954]
["bitfinex","ETHUSD",1739810680389,3.6476,2741.6,2740.8,0.59448264]
["bitfinex","ETHUSD",1739810680652,3.6476,2741.6,2741.1,0.0412847]
["bitfinex","ETHUSD",1739810680923,3.64737,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1739810681089,3.64763,2741.6,2741.2,0.04117986]
["bitfinex","ETHUSD",1739810681424,3.64757,2741.6,2740.9,3.64842]
["bitfinex","ETHUSD",1739810681589,1.48016447,2741.9,2741.3,0.04157365]
["bitfinex","ETHUSD",1739810681590,3.64783,2741.4,2741.3,0.04157365]
["bitfinex","ETHUSD",1739810681796,3.64764,2741.5,2740.8,4.20655]
["bitfinex","ETHUSD",1739810681991,3.64764,2741.5,2741.3,0.04157365]
["bitfinex","ETHUSD",1739810682192,3.64717,2741.9,2740.9,3.6484]
["bitfinex","ETHUSD",1739810682523,3.64717,2741.9,2741.4,3.68914884]
["bitfinex","ETHUSD",1739810682524,3.64714,2741.9,2741.4,3.68914884]
["bitfinex","ETHUSD",1739810682879,3.64693,2742.1,2741.5,3.64755]
["bitfinex","ETHUSD",1739810683085,3.64652,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1739810683299,3.64652,2742.4,2741.9,0.04092422]
["bitfinex","ETHUSD",1739810683493,0.7951,2742.7,2741.9,0.04092422]
["bitfinex","ETHUSD",1739810683494,3.64639,2742.5,2741.9,3.68792422]
["bitfinex","ETHUSD",1739810683900,1.51465112,2742.7,2741.9,0.04092422]
["bitfinex","ETHUSD",1739810684102,3.64674,2742.2,2741.9,0.04092422]
["bitfinex","ETHUSD",1739810684320,3.64674,2742.2,2742.0,0.04408318]
["bitfinex","ETHUSD",1739810684556,3.64623,2742.6,2742.0,0.04408318]
["bitfinex","ETHUSD",1739810684715,0.51608811,2742.5,2741.5,0.7632]
["bitfinex","ETHUSD",1739810685044,0.51608811,2742.5,2740.9,3.64839]
["bitfinex","ETHUSD",1739810685045,7.3971,2742.2,2742.1,0.04396968]
["bitfinex","ETHUSD",1739810685197,3.64744,2741.7,2741.2,0.8109]
["bitfinex","ETHUSD",1739810685629,3.64757,2741.6,2741.2,0.8109]
["bitfinex","ETHUSD",1739810685845,3.64744,2741.7,2741.2,0.8109]
["bitfinex","ETHUSD",1739810686002,3.64785,2741.4,2741.2,0.8109]
["bitfinex","ETHUSD",1739810686200,3.64766,2741.5,2741.2,0.8109]
["bitfinex","ETHUSD",1739810686443,3.64779,2741.4,2740.9,4.46625]
["bitfinex","ETHUSD",1739810686744,7.2954,2741.5,2740.9,4.46624]
["bitfinex","ETHUSD",1739810687133,3.64766,2741.5,2740.9,0.8179]
["bitfinex","ETHUSD",1739810687438,0.4012404,2741.5,2740.9,0.8179]
["bitfinex","ETHUSD",1739810687605,3.64821,2741.1,2740.9,0.8179]
["bitfinex","ETHUSD",1739810687800,3.64794,2741.3,2740.9,0.8179]
["bitfinex","ETHUSD",1739810688309,3.64772,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1739810688851,3.6472,2741.9,2741.3,3.64781]
["bitfinex","ETHUSD",1739810689056,3.64677,2742.2,2741.4,0.7556]
["bitfinex","ETHUSD",1739810689202,3.64637,2742.5,2741.5,0.03647276]
["bitfinex","ETHUSD",1739810689410,3.64651,2742.4,2741.9,3.64703]
["bitfinex","ETHUSD",1739810689748,0.7588,2742.6,2741.4,0.7556]
["bitfinex","ETHUSD",1739810689749,0.04558729,2742.3,2741.4,0.7556]
["bitfinex","ETHUSD",1739810689902,3.64733,2741.8,2741.4,0.7556]
["bitfinex","ETHUSD",1739810690304,3.64688,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1739810690616,0.04559011,2742.0,2741.4,0.7556]
["bitfinex","ETHUSD",1739810690866,3.64682,2742.2,2741.5,3.64755]
["bitfinex","ETHUSD",1739810691085,3.69242842,2742.1,2741.6,3.64747]
["bitfinex","ETHUSD",1739810691394,3.64698,2742.0,2741.5,3.64755]
["bitfinex","ETHUSD",1739810692054,1.47883301,2742.6,2741.4,0.79207382]
["bitfinex","ETHUSD",1739810692279,3.64679,2742.2,2741.6,3.64743]
["bitfinex","ETHUSD",1739810692503,3.64679,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1739810693005,3.64717,2741.9,2741.4,0.7556]
["bitfinex","ETHUSD",1739810693216,3.64732,2741.8,2741.4,0.7556]
["bitfinex","ETHUSD",1739810693386,0.364679,2742.2,2741.4,0.7556]
["bitfinex","ETHUSD",1739810693585,2.02883301,2742.6,2741.4,0.7556]
["bitfinex","ETHUSD",1739810693586,3.64718,2741.9,2741.4,0.7556]
["bitfinex","ETHUSD",1739810693754,3.6473,2741.8,2741.4,0.7556]
["bitfinex","ETHUSD",1739810694215,3.6475,2741.7,2741.4,0.7556]
["bitfinex","ETHUSD",1739810694370,3.64764,2741.5,2741.0,4.40773]
["bitfinex","ETHUSD",1739810694570,3.64764,2741.5,2740.7,3.6486]
["bitfinex","ETHUSD",1739810694770,3.64792,2741.3,2740.8,8.05648]
["bitfinex","ETHUSD",1739810695101,3.64764,2741.5,2740.9,3.64834]
["bitfinex","ETHUSD",1739810695300,3.64784,2741.4,2740.9,3.64843]
["bitfinex","ETHUSD",1739810695597,3.64799,2741.3,2741.0,0.03882267]
["bitfinex","ETHUSD",1739810695801,0.04560157,2741.2,2740.8,0.7595]
["bitfinex","ETHUSD",1739810696003,3.64824,2741.1,2740.9,0.04191388]
["bitfinex","ETHUSD",1739810696187,3.64811,2741.2,2740.9,0.04191388]
["bitfinex","ETHUSD",1739810696387,7.29626,2741.2,2740.9,0.04191388]
["bitfinex","ETHUSD",1739810696590,3.64819,2741.1,2740.9,0.04191388]
["bitfinex","ETHUSD",1739810697594,3.64807,2741.2,2740.9,0.04191388]
["bitfinex","ETHUSD",1739810698010,3.64786,2741.4,2740.9,0.04191388]
["bitfinex","ETHUSD",1739810698312,3.64803,2741.2,2740.9,0.04191388]
["bitfinex","ETHUSD",1739810698515,3.64797,2741.3,2740.9,0.04191388]
["bitfinex","ETHUSD",1739810698814,0.04560543,2741.2,2740.9,0.04191388]
["bitfinex","ETHUSD",1739810699020,0.04560543,2741.2,2740.5,4.48139]
["bitfinex","ETHUSD",1739810699323,3.64831,2741.0,2740.6,0.03921215]
["bitfinex","ETHUSD",1739810699537,3.64813,2741.2,2740.6,3.68801215]
["bitfinex","ETHUSD",1739810699722,3.64846,2740.9,2740.6,0.03921215]
["bitfinex","ETHUSD",1739810699876,3.69428934,2740.8,2740.6,0.03921215]
["bitfinex","ETHUSD",1739810700075,3.64862,2740.8,2740.6,0.03921215]
["bitfinex","ETHUSD",1739810700315,3.6487,2740.7,2740.6,0.03921215]
["bitfinex","ETHUSD",1739810700516,3.64858,2740.8,2740.6,0.03921215]
["bitfinex","ETHUSD",1739810700832,3.64857,2740.8,2740.7,0.03911477]
["bitfinex","ETHUSD",1739810701023,3.64903,2740.5,2740.2,0.7815]
["bitfinex","ETHUSD",1739810701317,3.64896,2740.6,2740.3,0.03950434]
["bitfinex","ETHUSD",1739810701489,3.6491,2740.4,2740.3,0.03950434]
["bitfinex","ETHUSD",1739810701686,7.29804,2740.5,2740.3,0.03950434]
["bitfinex","ETHUSD",1739810701929,3.64898,2740.5,2739.9,7.29946]
["bitfinex","ETHUSD",1739810702152,1.51763389,2741.1,2740.4,0.03940694]
["bitfinex","ETHUSD",1739810702287,3.64633,2742.5,2740.7,3.64868]
["bitfinex","ETHUSD",1739810702288,3.64785,2741.4,2740.7,3.64868]
["bitfinex","ETHUSD",1739810702490,3.64785,2741.4,2740.5,0.7671]
["bitfinex","ETHUSD",1739810702491,3.64785,2741.4,2740.5,0.80640954]
["bitfinex","ETHUSD",1739810702691,0.784,2741.5,2740.8,0.03952225]
["bitfinex","ETHUSD",1739810703027,0.784,2741.5,2740.9,0.03945045]
["bitfinex","ETHUSD",1739810703028,3.64837,2741.0,2740.9,0.03945045]
["bitfinex","ETHUSD",1739810703332,3.64851,2740.9,2740.5,0.7671]
["bitfinex","ETHUSD",1739810703825,3.64824,2741.1,2740.5,0.7671]
["bitfinex","ETHUSD",1739810704021,0.784,2741.5,2740.5,0.7671]
["bitfinex","ETHUSD",1739810704204,3.64804,2741.2,2740.8,3.64844]
["bitfinex","ETHUSD",1739810704405,3.64778,2741.4,2740.9,3.64841]
["bitfinex","ETHUSD",1739810704980,3.6479,2741.3,2740.8,7.29697]
["bitfinex","ETHUSD",1739810705192,3.64763,2741.5,2740.9,3.64837]
["bitfinex","ETHUSD",1739810705421,3.64751,2741.6,2740.6,0.03648424]
["bitfinex","ETHUSD",1739810705628,3.64781,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1739810705823,3.64794,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1739810706198,3.64759,2741.6,2740.6,0.38035842]
["bitfinex","ETHUSD",1739810706395,4.36120855,2741.7,2740.6,0.41684265]
["bitfinex","ETHUSD",1739810706729,3.64798,2741.3,2740.8,3.64856]
["bitfinex","ETHUSD",1739810707233,3.64811,2741.2,2740.5,0.7671]
["bitfinex","ETHUSD",1739810707413,3.64818,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739810707618,3.64811,2741.2,2740.6,3.64876]
["bitfinex","ETHUSD",1739810707940,3.64811,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1739810708435,3.64811,2741.2,2740.6,3.64876]
["bitfinex","ETHUSD",1739810708649,3.64833,2741.0,2740.5,0.7671]
["bitfinex","ETHUSD",1739810708929,3.64861,2740.8,2740.5,0.7671]
["bitfinex","ETHUSD",1739810709287,0.8279,2741.1,2740.5,0.7671]
["bitfinex","ETHUSD",1739810709492,0.364811,2741.2,2740.5,0.7671]
["bitfinex","ETHUSD",1739810709493,4.012921,2741.2,2740.6,3.6488]
["bitfinex","ETHUSD",1739810709714,4.012921,2741.2,2740.7,3.6486]
["bitfinex","ETHUSD",1739810709915,4.0494621,2741.1,2740.7,3.68818766]
["bitfinex","ETHUSD",1739810710134,3.6483,2741.0,2740.7,0.03958766]
["bitfinex","ETHUSD",1739810710501,3.6483,2741.0,2740.5,4.41597]
["bitfinex","ETHUSD",1739810710702,4.0494921,2741.1,2740.8,0.03948709]
["bitfinex","ETHUSD",1739810710946,1.3779,2741.7,2740.5,0.7671]
["bitfinex","ETHUSD",1739810711109,3.64758,2741.6,2741.1,3.64811]
["bitfinex","ETHUSD",1739810711316,7.29518,2741.6,2741.1,3.64811]
["bitfinex","ETHUSD",1739810711545,3.6479,2741.3,2741.2,0.03909447]
["bitfinex","ETHUSD",1739810711751,3.69350691,2741.3,2741.2,0.03909447]
["bitfinex","ETHUSD",1739810711917,0.73412869,2741.3,2740.4,0.8031]
["bitfinex","ETHUSD",1739810712127,4.4758,2741.3,2741.2,0.0390721]
["bitfinex","ETHUSD",1739810712450,3.6489,2740.6,2740.1,3.6494]
["bitfinex","ETHUSD",1739810712955,0.8279,2741.3,2740.2,0.04004587]
["bitfinex","ETHUSD",1739810712956,3.64935,2740.3,2740.2,0.04004587]
["bitfinex","ETHUSD",1739810713249,3.0,2740.1,2739.2,0.72811632]
["bitfinex","ETHUSD",1739810713483,3.65055,2739.4,2739.2,0.72811632]
["bitfinex","ETHUSD",1739810713645,3.65055,2739.4,2738.7,3.65127]
["bitfinex","ETHUSD",1739810713646,3.65055,2739.4,2738.8,4.43824]
["bitfinex","ETHUSD",1739810713974,3.65055,2739.4,2738.2,0.51488718]
["bitfinex","ETHUSD",1739810713975,0.3,2740.0,2739.0,0.7604]
["bitfinex","ETHUSD",1739810714174,3.64874,2740.7,2739.9,3.64968]
["bitfinex","ETHUSD",1739810714346,3.64925,2740.3,2740.0,0.03929663]
["bitfinex","ETHUSD",1739810714746,3.64925,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1739810715069,3.64925,2740.3,2739.8,0.0394915]
["bitfinex","ETHUSD",1739810715070,3.64936,2740.3,2739.8,0.0394915]
["bitfinex","ETHUSD",1739810715270,3.64976,2739.9,2739.8,0.0394915]
["bitfinex","ETHUSD",1739810715474,3.64976,2739.9,2738.7,8.37992931]
["bitfinex","ETHUSD",1739810715475,3.65016,2739.6,2739.2,0.7604]
["bitfinex","ETHUSD",1739810715770,3.65043,2739.4,2739.3,0.04002676]
["bitfinex","ETHUSD",1739810715978,3.65043,2739.4,2738.8,0.7604]
["bitfinex","ETHUSD",1739810716180,3.65043,2739.4,2738.9,3.69147673]
["bitfinex","ETHUSD",1739810716328,3.65004,2739.7,2739.1,3.65075]
["bitfinex","ETHUSD",1739810716528,3.65016,2739.6,2738.9,3.69142673]
["bitfinex","ETHUSD",1739810716728,3.65032,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1739810717174,3.55,2740.0,2739.0,0.04031923]
["bitfinex","ETHUSD",1739810717372,3.64972,2740.0,2738.8,0.7604]
["bitfinex","ETHUSD",1739810717575,3.64972,2740.0,2739.2,3.65066]
["bitfinex","ETHUSD",1739810717782,3.64984,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1739810717961,3.64984,2739.9,2739.3,3.69065312]
["bitfinex","ETHUSD",1739810718453,3.65013,2739.7,2739.3,0.04011312]
["bitfinex","ETHUSD",1739810718778,4.20001,2739.8,2739.4,0.04000285]
["bitfinex","ETHUSD",1739810719077,3.65156,2738.6,2738.2,0.757]
["bitfinex","ETHUSD",1739810719248,3.69736104,2738.5,2738.2,0.757]
["bitfinex","ETHUSD",1739810719583,3.69736104,2738.5,2738.3,0.03964688]
["bitfinex","ETHUSD",1739810719584,3.65171,2738.5,2738.3,0.03964688]
["bitfinex","ETHUSD",1739810719876,3.65143,2738.7,2738.0,3.65219]
["bitfinex","ETHUSD",1739810720032,3.65171,2738.5,2738.4,0.03954934]
["bitfinex","ETHUSD",1739810720232,4.096003,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1739810720732,4.096003,2738.7,2738.2,0.03974443]
["bitfinex","ETHUSD",1739810721004,3.6515,2738.6,2738.2,0.03974443]
["bitfinex","ETHUSD",1739810721202,0.444573,2738.7,2737.9,0.757]
["bitfinex","ETHUSD",1739810721384,3.65144,2738.7,2738.3,0.03964688]
["bitfinex","ETHUSD",1739810721585,3.65163,2738.5,2737.9,4.40934]
["bitfinex","ETHUSD",1739810721898,3.65163,2738.5,2738.4,0.03954934]
["bitfinex","ETHUSD",1739810722103,3.65163,2738.5,2737.9,4.40934]
["bitfinex","ETHUSD",1739810722258,3.65163,2738.5,2737.9,0.757]
["bitfinex","ETHUSD",1739810722459,3.65179,2738.4,2738.0,0.03993956]
["bitfinex","ETHUSD",1739810722654,4.0533074,2738.5,2738.0,0.03993956]
["bitfinex","ETHUSD",1739810722873,3.65144,2738.7,2738.1,3.65204]
["bitfinex","ETHUSD",1739810723087,3.6515,2738.6,2738.0,0.03993956]
["bitfinex","ETHUSD",1739810723288,3.6515,2738.6,2738.2,0.03974443]
["bitfinex","ETHUSD",1739810723583,3.6515,2738.6,2738.3,0.03964688]
["bitfinex","ETHUSD",1739810723788,3.6515,2738.6,2737.9,4.40931]
["bitfinex","ETHUSD",1739810723789,3.65168,2738.5,2737.9,4.40931]
["bitfinex","ETHUSD",1739810723972,3.65168,2738.5,2738.0,0.03993956]
["bitfinex","ETHUSD",1739810724176,0.365144,2738.6,2738.0,0.03993956]
["bitfinex","ETHUSD",1739810724376,0.365144,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1739810724576,0.365144,2738.6,2738.1,3.69192199]
["bitfinex","ETHUSD",1739810724813,4.016724,2738.6,2738.1,0.03984199]
["bitfinex","ETHUSD",1739810725147,3.65165,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1739810725439,4.016714,2738.6,2738.1,0.03984199]
["bitfinex","ETHUSD",1739810725607,3.65164,2738.5,2738.1,0.03984199]
["bitfinex","ETHUSD",1739810725811,0.7668234,2738.5,2738.1,0.03984199]
["bitfinex","ETHUSD",1739810725998,3.65203,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1739810726350,3.65224,2738.1,2737.6,3.65271]
["bitfinex","ETHUSD",1739810726544,0.778,2738.4,2737.5,0.8302]
["bitfinex","ETHUSD",1739810726691,3.65246,2737.9,2737.5,0.8302]
["bitfinex","ETHUSD",1739810726897,3.65199,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1739810727092,4.760157,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1739810727339,4.760157,2738.3,2737.6,3.65283]
["bitfinex","ETHUSD",1739810727340,3.65203,2738.2,2737.6,3.65283]
["bitfinex","ETHUSD",1739810727641,4.760117,2738.3,2737.7,3.6527]
["bitfinex","ETHUSD",1739810727939,1.108167,2738.3,2737.5,0.8302]
["bitfinex","ETHUSD",1739810728094,1.50731522,2738.4,2737.6,3.65276]
["bitfinex","ETHUSD",1739810728290,3.65204,2738.2,2737.6,3.65271]
["bitfinex","ETHUSD",1739810728495,3.65197,2738.3,2737.7,3.65267]
["bitfinex","ETHUSD",1739810728710,3.6521,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1739810729301,4.53323152,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1739810730300,0.88113152,2738.2,2737.9,3.65241]
["bitfinex","ETHUSD",1739810730503,0.88113152,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1739810730504,3.65194,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1739810731141,3.65203,2738.2,2737.7,7.30524]
["bitfinex","ETHUSD",1739810731337,3.65217,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1739810731699,3.65217,2738.1,2737.5,4.48307]
["bitfinex","ETHUSD",1739810731700,0.04565919,2738.0,2737.5,0.8302]
["bitfinex","ETHUSD",1739810731929,3.65252,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1739810732139,4.383003,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1739810732360,4.383003,2737.9,2737.3,7.30627]
["bitfinex","ETHUSD",1739810732563,0.730483,2737.9,2737.3,3.65323]
["bitfinex","ETHUSD",1739810732868,3.65231,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1739810733086,3.6525,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1739810733357,3.65231,2738.0,2737.3,3.65323]
["bitfinex","ETHUSD",1739810733669,3.65252,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1739810734017,3.65221,2738.1,2737.6,3.65281]
["bitfinex","ETHUSD",1739810734258,0.730434,2738.0,2737.2,4.46945]
["bitfinex","ETHUSD",1739810734415,0.55,2738.1,2737.2,4.46945]
["bitfinex","ETHUSD",1739810734616,3.65289,2737.6,2737.2,4.46956]
["bitfinex","ETHUSD",1739810734817,3.6527,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739810735133,0.44682,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739810735334,0.55,2738.1,2737.4,3.65303]
["bitfinex","ETHUSD",1739810735636,0.8155,2738.2,2737.5,0.7701]
["bitfinex","ETHUSD",1739810735990,3.65183,2738.4,2738.0,3.6523]
["bitfinex","ETHUSD",1739810736262,0.365144,2738.6,2738.1,0.04104215]
["bitfinex","ETHUSD",1739810736561,0.04565165,2738.8,2737.7,0.7721]
["bitfinex","ETHUSD",1739810736764,0.793,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1739810737060,8.205,2739.3,2738.5,3.65155]
["bitfinex","ETHUSD",1739810737061,1.48808531,2739.2,2738.6,0.04043592]
["bitfinex","ETHUSD",1739810737263,1.33437853,2739.1,2738.7,3.65126]
["bitfinex","ETHUSD",1739810737435,1.33437853,2739.1,2738.8,0.04032413]
["bitfinex","ETHUSD",1739810737436,4.98521853,2739.1,2738.8,0.04032413]
["bitfinex","ETHUSD",1739810737629,0.55,2739.0,2738.3,0.7915]
["bitfinex","ETHUSD",1739810737834,3.65108,2739.0,2738.4,3.69235424]
["bitfinex","ETHUSD",1739810738053,4.98524853,2739.1,2738.4,0.04071424]
["bitfinex","ETHUSD",1739810738233,0.72758531,2739.2,2738.3,4.44336]
["bitfinex","ETHUSD",1739810738415,5.32,2740.1,2739.2,3.65067]
["bitfinex","ETHUSD",1739810738619,5.32,2740.1,2738.5,0.7589]
["bitfinex","ETHUSD",1739810738620,3.65033,2739.5,2738.8,3.65118]
["bitfinex","ETHUSD",1739810738815,3.65104,2739.0,2738.9,0.04010494]
["bitfinex","ETHUSD",1739810739045,3.69668514,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1739810739272,0.7903,2739.2,2738.5,0.04038619]
["bitfinex","ETHUSD",1739810739422,0.04564249,2739.1,2738.6,3.6515]
["bitfinex","ETHUSD",1739810739618,3.6507,2739.2,2738.7,3.69155113]
["bitfinex","ETHUSD",1739810739824,0.04564298,2739.1,2738.7,3.69155113]
["bitfinex","ETHUSD",1739810740041,0.04564298,2739.1,2738.7,0.04019113]
["bitfinex","ETHUSD",1739810740240,4.0206943,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1739810740569,3.65124,2738.8,2738.5,0.04040219]
["bitfinex","ETHUSD",1739810740941,3.65124,2738.8,2737.9,0.787]
["bitfinex","ETHUSD",1739810740942,0.8188,2738.8,2737.9,0.787]
["bitfinex","ETHUSD",1739810741121,3.65181,2738.4,2737.9,0.787]
["bitfinex","ETHUSD",1739810741471,3.65151,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1739810741674,0.812161,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1739810741974,3.65184,2738.4,2737.6,4.43981]
["bitfinex","ETHUSD",1739810742143,3.65203,2738.2,2737.6,4.43972]
["bitfinex","ETHUSD",1739810742341,3.652,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1739810742665,0.8195,2738.1,2737.4,3.65303]
["bitfinex","ETHUSD",1739810742868,4.918897,2738.1,2737.4,3.65303]
["bitfinex","ETHUSD",1739810743074,3.6525,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1739810743262,3.65277,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739810743422,3.65314,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739810743625,3.65297,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739810743821,4.383542,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739810744057,0.730572,2737.5,2737.1,3.6585]
["bitfinex","ETHUSD",1739810744260,3.65249,2737.9,2737.2,3.65331]
["bitfinex","ETHUSD",1739810744532,3.65259,2737.8,2737.2,3.65331]
["bitfinex","ETHUSD",1739810744743,3.65244,2737.9,2737.3,3.6532]
["bitfinex","ETHUSD",1739810744978,3.65244,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1739810745276,0.7851,2738.5,2737.6,3.65273]
["bitfinex","ETHUSD",1739810745483,3.65257,2737.8,2737.2,3.6533]
["bitfinex","ETHUSD",1739810745786,3.65283,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739810745931,3.65283,2737.6,2737.1,3.65849]
["bitfinex","ETHUSD",1739810746132,4.43773,2737.8,2737.1,3.65849]
["bitfinex","ETHUSD",1739810746359,3.65244,2737.9,2737.3,3.65315]
["bitfinex","ETHUSD",1739810746971,7.35097411,2737.8,2737.2,3.65335]
["bitfinex","ETHUSD",1739810747180,3.65277,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1739810747731,3.65277,2737.7,2737.1,3.65841]
["bitfinex","ETHUSD",1739810748076,3.65264,2737.8,2737.1,0.005]
["bitfinex","ETHUSD",1739810748274,0.89432761,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1739810748492,3.65257,2737.8,2737.2,7.30658]
["bitfinex","ETHUSD",1739810748784,7.75993976,2737.8,2737.2,3.65329]
["bitfinex","ETHUSD",1739810748979,4.10725976,2737.8,2737.2,3.65329]
["bitfinex","ETHUSD",1739810749277,3.6527,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1739810749480,3.65272,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1739810749628,3.6527,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739810749831,3.65307,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739810750477,4.48145988,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739810750680,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810750978,4.24903658,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810751132,5.07184766,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810751856,8.11753184,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810752071,9.58434528,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810753535,6.03434528,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810753746,3.65318,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739810753979,3.65304,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739810754182,0.7881,2737.6,2737.2,0.04268955]
["bitfinex","ETHUSD",1739810754183,3.65325,2737.3,2737.2,0.04268955]
["bitfinex","ETHUSD",1739810754672,4.20325,2737.3,2737.2,0.04268955]
["bitfinex","ETHUSD",1739810754857,4.20336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810755066,4.51189576,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739810755373,3.65312,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739810755727,3.65331,2737.3,2737.2,0.04260297]
["bitfinex","ETHUSD",1739810756160,7.7409261,2737.9,2737.2,0.04260297]
["bitfinex","ETHUSD",1739810756161,0.7881,2737.9,2737.2,0.04260297]
["bitfinex","ETHUSD",1739810756382,3.6529,2737.6,2737.2,0.04260297]
["bitfinex","ETHUSD",1739810756528,3.653,2737.5,2737.1,0.8117]
["bitfinex","ETHUSD",1739810756733,3.65279,2737.7,2737.3,0.04247649]
["bitfinex","ETHUSD",1739810757048,4.42103,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739810757232,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810759035,4.42103,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739810759036,3.65323,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739810759282,3.65315,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739810759593,1.16084911,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739810759747,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810760758,5.02323873,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810761284,4.42756,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810761585,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810762394,4.20336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810762582,5.52103,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810762775,5.56671089,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810762951,9.62853,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810763366,6.62853,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810763591,9.67420958,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810763894,9.62853,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739810765295,14.3694561,2737.2,2737.1,0.533]
["bitfinex","ETHUSD",1739810765587,14.3694561,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810765943,14.0344561,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810766198,16.5664561,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810766400,14.0384561,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810766608,9.63253,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810766971,14.3734561,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810767867,9.63253,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810768204,0.004,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810768815,0.004,2737.2,2737.1,0.77401]
["bitfinex","ETHUSD",1739810768985,0.004,2737.2,2737.1,0.81713051]
["bitfinex","ETHUSD",1739810769316,0.004,2737.2,2737.1,4.47063051]
["bitfinex","ETHUSD",1739810769519,0.004,2737.2,2737.1,0.81713051]
["bitfinex","ETHUSD",1739810770019,0.004,2737.2,2737.1,4.91769956]
["bitfinex","ETHUSD",1739810770602,0.004,2737.2,2737.1,4.9542305]
["bitfinex","ETHUSD",1739810770992,0.004,2737.2,2737.1,7.91769956]
["bitfinex","ETHUSD",1739810771878,0.72521262,2738.5,2738.1,0.8118]
["bitfinex","ETHUSD",1739810772184,3.65161,2738.6,2738.2,0.04150519]
["bitfinex","ETHUSD",1739810772371,4.492664,2738.6,2738.2,0.04150519]
["bitfinex","ETHUSD",1739810772572,5.22298573,2738.6,2738.2,0.04150519]
["bitfinex","ETHUSD",1739810772774,4.492624,2738.6,2738.2,0.04150519]
["bitfinex","ETHUSD",1739810772985,4.492564,2738.6,2738.2,0.04150519]
["bitfinex","ETHUSD",1739810773375,3.65138,2738.7,2738.2,0.04150519]
["bitfinex","ETHUSD",1739810773572,3.65151,2738.6,2738.2,0.04150519]
["bitfinex","ETHUSD",1739810773893,6.0999,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1739810774122,3.65083,2739.2,2738.5,3.69284256]
["bitfinex","ETHUSD",1739810774315,7.38349261,2739.3,2738.6,0.7805]
["bitfinex","ETHUSD",1739810774515,0.04564404,2739.2,2738.6,0.7805]
["bitfinex","ETHUSD",1739810774827,3.65091,2739.1,2738.7,0.04081886]
["bitfinex","ETHUSD",1739810775036,3.65111,2738.9,2738.7,0.04081886]
["bitfinex","ETHUSD",1739810775346,6.7656883,2739.4,2737.7,0.7805]
["bitfinex","ETHUSD",1739810775347,3.6513,2738.8,2737.7,0.7805]
["bitfinex","ETHUSD",1739810775486,3.65167,2738.5,2737.7,4.43312]
["bitfinex","ETHUSD",1739810775691,1.16717865,2738.8,2737.3,4.7409261]
["bitfinex","ETHUSD",1739810775692,3.6524,2738.0,2737.8,0.04157512]
["bitfinex","ETHUSD",1739810775920,0.04566126,2737.9,2737.4,0.7805]
["bitfinex","ETHUSD",1739810776236,3.6524,2738.0,2737.4,0.7805]
["bitfinex","ETHUSD",1739810777097,3.65259,2737.8,2737.4,0.7805]
["bitfinex","ETHUSD",1739810777297,3.6524,2738.0,2737.4,4.43357]
["bitfinex","ETHUSD",1739810777497,3.6524,2738.0,2737.4,0.7805]
["bitfinex","ETHUSD",1739810777730,0.79212222,2737.9,2737.1,0.78051]
["bitfinex","ETHUSD",1739810777895,3.65288,2737.6,2737.1,0.78051]
["bitfinex","ETHUSD",1739810778103,7.35146709,2737.6,2737.1,0.78051]
["bitfinex","ETHUSD",1739810778435,3.65319,2737.4,2737.1,0.78051]
["bitfinex","ETHUSD",1739810778637,3.65328,2737.3,2737.1,1e-05]
["bitfinex","ETHUSD",1739810778843,3.65336,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810779140,0.73518171,2737.4,2737.1,1e-05]
["bitfinex","ETHUSD",1739810779349,3.65271,2737.7,2737.1,1e-05]
["bitfinex","ETHUSD",1739810779640,4.018111,2737.6,2737.1,1e-05]
["bitfinex","ETHUSD",1739810779855,3.65298,2737.5,2737.1,1e-05]
["bitfinex","ETHUSD",1739810780002,3.69876843,2737.4,2737.1,1e-05]
["bitfinex","ETHUSD",1739810780325,3.65325,2737.3,2737.1,1e-05]
["bitfinex","ETHUSD",1739810780525,3.65336,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810781415,3.65325,2737.3,2737.1,1e-05]
["bitfinex","ETHUSD",1739810781623,3.65336,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810781828,4.384021,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810782151,4.97969689,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810782860,5.31469689,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810783241,9.10139689,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810783545,9.80034502,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739810785223,3.65458,2736.3,2736.1,0.7522]
["bitfinex","ETHUSD",1739810785434,0.55,2736.8,2736.2,0.04387127]
["bitfinex","ETHUSD",1739810785635,3.65457,2736.3,2735.8,0.7522]
["bitfinex","ETHUSD",1739810785849,3.65477,2736.2,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810786054,0.55,2736.8,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810786055,3.6543,2736.5,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810786251,3.65448,2736.4,2735.8,4.40731]
["bitfinex","ETHUSD",1739810786553,3.65457,2736.3,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810786929,3.65471,2736.2,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810787848,3.6547,2736.2,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810788024,3.65457,2736.3,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810788230,4.422006,2736.3,2735.8,4.40737]
["bitfinex","ETHUSD",1739810788522,4.422006,2736.3,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810789056,4.01979,2736.5,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810789253,3.65453,2736.4,2735.9,3.69924439]
["bitfinex","ETHUSD",1739810789562,0.36543,2736.5,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810789760,3.65464,2736.3,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810789924,3.65473,2736.2,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810790113,4.422123,2736.3,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810790307,0.767463,2736.3,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810790512,4.422033,2736.3,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810790714,3.65444,2736.4,2735.9,3.69926439]
["bitfinex","ETHUSD",1739810790960,3.65457,2736.3,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810791314,3.65472,2736.2,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810791514,3.6547,2736.2,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810791715,3.65485,2736.1,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810792043,3.65476,2736.2,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810792359,4.20497,2736.0,2735.9,0.04416439]
["bitfinex","ETHUSD",1739810792762,3.6554,2735.7,2735.2,4.48183]
["bitfinex","ETHUSD",1739810793150,3.65551,2735.6,2735.3,0.04475084]
["bitfinex","ETHUSD",1739810793467,3.65577,2735.4,2735.3,0.04475084]
["bitfinex","ETHUSD",1739810793759,3.65623,2735.1,2734.8,0.9731012]
["bitfinex","ETHUSD",1739810794064,3.65572,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1739810794281,3.65546,2735.7,2734.8,0.9731012]
["bitfinex","ETHUSD",1739810794417,4.355186,2736.2,2735.6,0.7589]
["bitfinex","ETHUSD",1739810794768,4.355186,2736.2,2735.7,0.04488261]
["bitfinex","ETHUSD",1739810794923,4.020186,2736.2,2735.7,0.04488261]
["bitfinex","ETHUSD",1739810795115,0.8143,2736.5,2735.7,0.04488261]
["bitfinex","ETHUSD",1739810795320,3.70012104,2736.4,2735.7,0.04488261]
["bitfinex","ETHUSD",1739810795516,3.65523,2735.8,2735.7,0.04488261]
["bitfinex","ETHUSD",1739810795748,3.65539,2735.7,2735.2,0.7589]
["bitfinex","ETHUSD",1739810795948,3.65564,2735.5,2735.2,0.7589]
["bitfinex","ETHUSD",1739810796203,3.6557,2735.5,2735.3,0.04563293]
["bitfinex","ETHUSD",1739810797979,4.38793066,2735.6,2735.3,0.04563293]
["bitfinex","ETHUSD",1739810798818,3.65564,2735.5,2735.3,0.04563293]
["bitfinex","ETHUSD",1739810799023,1.61819973,2735.6,2735.3,0.04563293]
["bitfinex","ETHUSD",1739810799222,5.27369973,2735.6,2735.3,0.04563293]
["bitfinex","ETHUSD",1739810799484,1.61819973,2735.6,2735.3,0.04563293]
["bitfinex","ETHUSD",1739810800162,3.6557,2735.5,2735.3,0.04563293]
["bitfinex","ETHUSD",1739810800361,4.18315997,2735.4,2735.3,0.04563293]
["bitfinex","ETHUSD",1739810800565,3.65599,2735.3,2734.9,0.7589]
["bitfinex","ETHUSD",1739810800889,3.65612,2735.2,2734.9,0.7589]
["bitfinex","ETHUSD",1739810801093,3.65612,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810801094,0.04570668,2735.1,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810801295,3.65615,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810801596,4.44009,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810801756,4.44005,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810801952,3.65629,2735.1,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810802155,3.65632,2735.0,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810802557,7.31258,2735.1,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810802752,0.78394,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810802753,3.65615,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810802969,0.52738997,2735.4,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810803293,3.65597,2735.3,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810803452,3.6557,2735.5,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810803654,3.65606,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810803855,0.731199,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810804081,0.73243066,2735.6,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810804280,4.38795066,2735.6,2734.9,3.65643]
["bitfinex","ETHUSD",1739810804483,3.6558,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1739810804685,3.65592,2735.3,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810805004,3.6561,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810805181,3.65592,2735.3,2734.8,3.8072512]
["bitfinex","ETHUSD",1739810805500,3.65573,2735.5,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810805701,3.65597,2735.3,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810805997,3.65642,2735.0,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810806466,0.43881607,2735.4,2734.8,3.8073712]
["bitfinex","ETHUSD",1739810806660,3.65605,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810807001,3.65603,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810807496,3.65617,2735.1,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810807651,0.77508161,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810808055,3.65617,2735.1,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810808496,4.37565887,2735.2,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810808701,3.65599,2735.3,2734.8,3.8073112]
["bitfinex","ETHUSD",1739810808905,3.65636,2735.0,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810809193,4.022076,2734.9,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810809754,4.0677886,2734.9,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810810082,4.022076,2734.9,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810810285,7.61779353,2734.9,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810810459,8.359076,2734.9,2734.8,0.1508012]
["bitfinex","ETHUSD",1739810810657,22.2570021,2734.9,2734.8,1.15e-06]
["bitfinex","ETHUSD",1739810810856,3.65789,2733.9,2733.6,0.7508]
["bitfinex","ETHUSD",1739810811099,3.65768,2734.0,2733.7,0.04752226]
["bitfinex","ETHUSD",1739810811298,3.65691,2734.6,2733.7,0.04752226]
["bitfinex","ETHUSD",1739810811498,3.99165,2734.8,2734.3,3.65713]
["bitfinex","ETHUSD",1739810811715,3.99165,2734.8,2733.4,3.65841]
["bitfinex","ETHUSD",1739810811716,0.72306097,2734.9,2734.4,4.45490176]
["bitfinex","ETHUSD",1739810811864,3.65612,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1739810812067,4.09464607,2735.4,2734.7,0.0467751]
["bitfinex","ETHUSD",1739810812267,3.65598,2735.3,2734.9,0.7543]
["bitfinex","ETHUSD",1739810812573,1.18838854,2735.4,2735.0,0.04648172]
["bitfinex","ETHUSD",1739810812886,4.84423854,2735.4,2735.0,0.04648172]
["bitfinex","ETHUSD",1739810813095,4.40542247,2735.4,2735.0,0.04648172]
["bitfinex","ETHUSD",1739810813270,3.65613,2735.2,2735.0,0.04648172]
["bitfinex","ETHUSD",1739810813470,3.65646,2734.9,2734.4,4.41132]
["bitfinex","ETHUSD",1739810813668,3.65646,2734.9,2734.5,0.04673626]
["bitfinex","ETHUSD",1739810813904,3.65631,2735.0,2734.5,0.04673626]
["bitfinex","ETHUSD",1739810814071,3.65617,2735.1,2734.5,0.04673626]
["bitfinex","ETHUSD",1739810814276,3.65593,2735.3,2734.5,4.51509689]
["bitfinex","ETHUSD",1739810814477,3.65633,2735.0,2734.5,0.85825689]
["bitfinex","ETHUSD",1739810814786,3.65594,2735.3,2734.8,0.7594]
["bitfinex","ETHUSD",1739810815100,3.65605,2735.2,2734.9,0.04635468]
["bitfinex","ETHUSD",1739810815469,3.6563,2735.0,2734.9,0.04635468]
["bitfinex","ETHUSD",1739810815676,3.65618,2735.1,2734.5,0.7594]
["bitfinex","ETHUSD",1739810815873,3.6565,2734.9,2734.6,0.04664166]
["bitfinex","ETHUSD",1739810816070,3.65642,2735.0,2734.6,0.04664166]
["bitfinex","ETHUSD",1739810816274,0.74957247,2735.4,2734.6,0.04664166]
["bitfinex","ETHUSD",1739810816502,4.92182616,2736.0,2734.8,3.65647]
["bitfinex","ETHUSD",1739810816503,3.6555,2735.6,2734.8,3.65647]
["bitfinex","ETHUSD",1739810816710,3.65586,2735.4,2734.9,0.04635468]
["bitfinex","ETHUSD",1739810816859,0.04570608,2735.6,2734.7,0.7594]
["bitfinex","ETHUSD",1739810816860,0.8266,2736.0,2734.8,3.65656]
["bitfinex","ETHUSD",1739810817054,3.65571,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1739810817259,3.65571,2735.5,2735.1,0.04615911]
["bitfinex","ETHUSD",1739810817497,3.65603,2735.2,2735.1,0.04615911]
["bitfinex","ETHUSD",1739810817713,0.55,2735.2,2734.7,0.7594]
["bitfinex","ETHUSD",1739810817865,3.65671,2734.7,2734.3,0.7594]
["bitfinex","ETHUSD",1739810818059,3.65671,2734.7,2734.4,0.04620696]
["bitfinex","ETHUSD",1739810818268,3.65686,2734.6,2734.4,0.04620696]
["bitfinex","ETHUSD",1739810818465,3.70257595,2734.6,2734.4,0.04620696]
["bitfinex","ETHUSD",1739810818660,3.65697,2734.5,2734.4,0.04620696]
["bitfinex","ETHUSD",1739810818914,8.0497386,2734.6,2734.4,0.04620696]
["bitfinex","ETHUSD",1739810819169,3.65697,2734.5,2734.4,0.04620696]
["bitfinex","ETHUSD",1739810819326,8.0497186,2734.6,2734.4,0.04620696]
["bitfinex","ETHUSD",1739810819655,3.65697,2734.5,2734.4,0.04620696]
["bitfinex","ETHUSD",1739810819811,3.65697,2734.5,2734.0,0.8326]
["bitfinex","ETHUSD",1739810820007,3.65724,2734.3,2734.1,0.04650047]
["bitfinex","ETHUSD",1739810820865,3.65652,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1739810821153,3.65672,2734.7,2734.4,0.04620696]
["bitfinex","ETHUSD",1739810821360,3.6569,2734.6,2734.4,0.04620696]
["bitfinex","ETHUSD",1739810821557,3.65665,2734.8,2734.0,0.8326]
["bitfinex","ETHUSD",1739810821730,3.65665,2734.8,2734.5,0.04625994]
["bitfinex","ETHUSD",1739810821929,3.65653,2734.9,2734.1,3.65751]
["bitfinex","ETHUSD",1739810822136,3.65673,2734.7,2734.2,0.04655343]
["bitfinex","ETHUSD",1739810822333,4.09553357,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1739810822550,4.09553357,2735.5,2734.9,4.48902]
["bitfinex","ETHUSD",1739810822551,0.43982357,2735.5,2734.9,4.48902]
["bitfinex","ETHUSD",1739810822869,3.65599,2735.3,2734.9,0.87845268]
["bitfinex","ETHUSD",1739810823171,3.65624,2735.1,2734.9,0.87845268]
["bitfinex","ETHUSD",1739810823337,3.65615,2735.2,2734.9,0.87845268]
["bitfinex","ETHUSD",1739810823535,4.2063,2735.0,2734.9,0.04585268]
["bitfinex","ETHUSD",1739810823765,0.55,2734.9,2734.3,0.8326]
["bitfinex","ETHUSD",1739810823965,3.65692,2734.6,2734.3,0.8326]
["bitfinex","ETHUSD",1739810824273,7.31338,2734.8,2734.4,0.04623262]
["bitfinex","ETHUSD",1739810824427,3.65669,2734.8,2734.4,0.04623262]
["bitfinex","ETHUSD",1739810824829,3.6567,2734.7,2734.4,0.04623262]
["bitfinex","ETHUSD",1739810825240,1.263307,2734.8,2734.1,0.7657]
["bitfinex","ETHUSD",1739810825486,3.65717,2734.4,2734.2,0.04642829]
["bitfinex","ETHUSD",1739810825638,7.31389,2734.6,2734.2,0.04642829]
["bitfinex","ETHUSD",1739810825840,3.65699,2734.5,2734.1,0.7657]
["bitfinex","ETHUSD",1739810826184,5.32,2734.9,2734.2,0.04642829]
["bitfinex","ETHUSD",1739810826343,5.32,2734.9,2734.6,0.7657]
["bitfinex","ETHUSD",1739810826772,5.32,2734.9,2734.7,0.04601618]
["bitfinex","ETHUSD",1739810826972,5.32,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1739810827378,5.32,2734.9,2734.8,4.50648196]
["bitfinex","ETHUSD",1739810827573,5.32,2734.9,2734.8,0.84991196]
["bitfinex","ETHUSD",1739810827843,3.6557,2735.5,2734.8,0.84991196]
["bitfinex","ETHUSD",1739810827844,3.65599,2735.3,2734.8,4.50638196]
["bitfinex","ETHUSD",1739810828173,3.65563,2735.5,2734.8,4.50646196]
["bitfinex","ETHUSD",1739810828384,4.40457162,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1739810828575,3.6557,2735.5,2734.9,3.65644]
["bitfinex","ETHUSD",1739810828775,3.65599,2735.3,2735.1,0.0456186]
["bitfinex","ETHUSD",1739810829088,3.65599,2735.3,2734.8,0.804]
["bitfinex","ETHUSD",1739810829089,0.97245716,2735.5,2735.2,0.04552083]
["bitfinex","ETHUSD",1739810829290,4.62812716,2735.5,2735.0,3.65626]
["bitfinex","ETHUSD",1739810829495,5.32,2735.7,2735.1,0.0456186]
["bitfinex","ETHUSD",1739810829681,8.217,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1739810830000,3.65546,2735.7,2735.5,0.044926]
["bitfinex","ETHUSD",1739810830203,3.65538,2735.7,2735.5,0.044926]
["bitfinex","ETHUSD",1739810830404,3.65576,2735.5,2735.2,0.7539]
["bitfinex","ETHUSD",1739810830702,4.386766,2735.5,2735.2,0.7539]
["bitfinex","ETHUSD",1739810830857,0.04570163,2735.4,2734.9,0.7539]
["bitfinex","ETHUSD",1739810831049,3.65594,2735.3,2734.9,0.7539]
["bitfinex","ETHUSD",1739810831252,3.65594,2735.3,2734.9,0.9027]
["bitfinex","ETHUSD",1739810831494,3.65584,2735.4,2734.9,0.9027]
["bitfinex","ETHUSD",1739810831794,3.65593,2735.3,2734.9,0.9027]
["bitfinex","ETHUSD",1739810832798,1.47971098,2735.9,2734.9,4.55913]
["bitfinex","ETHUSD",1739810832981,3.65571,2735.5,2734.9,8.21546]
["bitfinex","ETHUSD",1739810833185,3.65579,2735.4,2734.9,0.9027]
["bitfinex","ETHUSD",1739810833373,3.656,2735.3,2734.9,0.9027]
["bitfinex","ETHUSD",1739810833767,3.65617,2735.1,2734.9,0.1488]
["bitfinex","ETHUSD",1739810833968,4.25200894,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810834194,12.572011,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810834358,12.8603,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810835770,12.5263,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810835978,14.2971733,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810836183,11.2971733,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810836396,7.0908733,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810836616,5.32,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810836758,5.32,2735.0,2734.9,3.80524]
["bitfinex","ETHUSD",1739810836953,8.216,2735.7,2735.1,3.65617]
["bitfinex","ETHUSD",1739810837199,3.65552,2735.6,2735.1,3.65617]
["bitfinex","ETHUSD",1739810837360,3.65552,2735.6,2735.0,4.4178]
["bitfinex","ETHUSD",1739810837361,8.216,2735.7,2735.2,3.70122928]
["bitfinex","ETHUSD",1739810837571,8.216,2735.7,2735.2,0.04521928]
["bitfinex","ETHUSD",1739810837773,3.6559,2735.3,2735.2,0.04521928]
["bitfinex","ETHUSD",1739810838006,4.2063,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810838408,3.6563,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810838575,3.65618,2735.1,2734.9,0.1488]
["bitfinex","ETHUSD",1739810838769,3.6562,2735.1,2734.9,0.1488]
["bitfinex","ETHUSD",1739810839018,4.40090487,2735.3,2734.9,0.1488]
["bitfinex","ETHUSD",1739810839218,3.65599,2735.3,2734.9,0.1488]
["bitfinex","ETHUSD",1739810839412,3.6563,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810839714,4.2063,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810839888,0.55,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810840090,4.2063,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810840306,5.06712206,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810840502,4.51712206,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810840701,0.8033,2735.4,2734.9,0.1488]
["bitfinex","ETHUSD",1739810840907,3.6563,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810841678,3.65595,2735.3,2734.9,0.1488]
["bitfinex","ETHUSD",1739810841874,3.65605,2735.2,2734.9,0.1488]
["bitfinex","ETHUSD",1739810842321,3.65622,2735.1,2734.9,0.1488]
["bitfinex","ETHUSD",1739810842525,3.65596,2735.3,2734.9,0.968]
["bitfinex","ETHUSD",1739810842694,1.33671158,2735.3,2734.9,0.1488]
["bitfinex","ETHUSD",1739810842882,4.2063,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810843085,7.9575,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810843701,13.2775,2735.0,2734.9,0.1488]
["bitfinex","ETHUSD",1739810843984,22.4335,2735.0,2734.9,1e-05]
["bitfinex","ETHUSD",1739810844225,22.62368702,2735.0,2734.9,1e-05]
["bitfinex","ETHUSD",1739810844422,3.65786,2733.9,2733.6,0.8015]
["bitfinex","ETHUSD",1739810844625,3.65766,2734.0,2733.6,0.8015]
["bitfinex","ETHUSD",1739810844785,3.65784,2733.9,2733.7,0.04687265]
["bitfinex","ETHUSD",1739810845227,3.65753,2734.1,2733.7,0.04687265]
["bitfinex","ETHUSD",1739810845429,3.65785,2733.9,2733.7,0.04687265]
["bitfinex","ETHUSD",1739810845785,0.55,2734.0,2733.7,0.04687265]
["bitfinex","ETHUSD",1739810846341,3.65791,2733.8,2733.7,0.04687265]
["bitfinex","ETHUSD",1739810846486,3.65778,2733.9,2733.3,0.7915]
["bitfinex","ETHUSD",1739810846682,0.55,2734.0,2733.4,3.70560631]
["bitfinex","ETHUSD",1739810847011,3.0,2734.1,2733.4,4.15531694]
["bitfinex","ETHUSD",1739810847183,3.0,2734.1,2733.4,0.49687694]
["bitfinex","ETHUSD",1739810847384,3.65756,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1739810847622,3.65726,2734.3,2733.9,0.7772]
["bitfinex","ETHUSD",1739810847807,3.65744,2734.2,2733.9,0.7772]
["bitfinex","ETHUSD",1739810848012,7.31489,2734.2,2734.0,0.04683257]
["bitfinex","ETHUSD",1739810848237,3.65744,2734.2,2734.0,0.04683257]
["bitfinex","ETHUSD",1739810848398,5.32,2734.4,2734.0,0.04683257]
["bitfinex","ETHUSD",1739810848603,5.32,2734.4,2734.0,3.70445257]
["bitfinex","ETHUSD",1739810848801,5.32,2734.4,2734.0,0.04683257]
["bitfinex","ETHUSD",1739810849347,0.55,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1739810849569,0.55,2734.7,2734.4,0.04641873]
["bitfinex","ETHUSD",1739810849767,3.65686,2734.6,2734.4,0.04641873]
["bitfinex","ETHUSD",1739810849916,0.365686,2734.6,2734.4,0.04641873]
["bitfinex","ETHUSD",1739810850137,3.65641,2735.0,2734.5,0.8241]
["bitfinex","ETHUSD",1739810850375,3.65641,2735.0,2734.6,0.04613644]
["bitfinex","ETHUSD",1739810850865,5.32,2735.1,2734.6,0.04613644]
["bitfinex","ETHUSD",1739810851078,5.32,2735.2,2734.6,0.04613644]
["bitfinex","ETHUSD",1739810851258,5.32,2735.2,2735.1,4.43967]
["bitfinex","ETHUSD",1739810851426,3.65544,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1739810851625,4.20543,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1739810851824,3.65571,2735.5,2735.3,0.04538133]
["bitfinex","ETHUSD",1739810852065,9.88579078,2735.8,2735.3,0.04538133]
["bitfinex","ETHUSD",1739810852232,3.0,2736.0,2735.2,3.65591]
["bitfinex","ETHUSD",1739810852437,3.65535,2735.8,2735.4,0.04528357]
["bitfinex","ETHUSD",1739810852653,4.39786692,2736.0,2735.3,0.04524979]
["bitfinex","ETHUSD",1739810852840,4.39786692,2736.0,2735.4,3.65568]
["bitfinex","ETHUSD",1739810853241,4.39786692,2736.0,2735.5,0.04494844]
["bitfinex","ETHUSD",1739810853571,3.98877,2736.2,2735.6,0.7928]
["bitfinex","ETHUSD",1739810853572,3.65481,2736.2,2735.6,0.7928]
["bitfinex","ETHUSD",1739810853767,3.65492,2736.1,2735.6,0.7928]
["bitfinex","ETHUSD",1739810854070,13.536,2736.4,2735.7,0.04450281]
["bitfinex","ETHUSD",1739810854071,7.35575066,2736.0,2735.7,0.04450281]
["bitfinex","ETHUSD",1739810854270,3.65521,2735.9,2735.7,0.04450281]
["bitfinex","ETHUSD",1739810854437,3.0,2736.3,2735.7,0.04450281]
["bitfinex","ETHUSD",1739810854771,1.72720444,2736.2,2735.3,4.44863]
["bitfinex","ETHUSD",1739810854941,3.6552,2735.9,2735.3,4.44863]
["bitfinex","ETHUSD",1739810855140,3.6552,2735.9,2735.4,0.04479284]
["bitfinex","ETHUSD",1739810855458,3.65501,2736.0,2735.5,3.65554]
["bitfinex","ETHUSD",1739810855856,4.2049,2736.1,2735.5,3.65554]
["bitfinex","ETHUSD",1739810855857,0.55,2736.1,2735.6,3.69995283]
["bitfinex","ETHUSD",1739810856057,4.20496,2736.1,2735.6,0.04454283]
["bitfinex","ETHUSD",1739810856253,5.38199444,2736.2,2735.7,0.784]
["bitfinex","ETHUSD",1739810856483,3.65509,2736.0,2735.7,0.784]
["bitfinex","ETHUSD",1739810856857,1.72720444,2736.2,2735.8,0.04434736]
["bitfinex","ETHUSD",1739810857208,0.55,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1739810857356,0.55,2736.2,2735.9,3.65508]
["bitfinex","ETHUSD",1739810857552,13.536,2736.4,2736.1,3.65475]
["bitfinex","ETHUSD",1739810857788,13.536,2736.4,2735.9,7.31002]
["bitfinex","ETHUSD",1739810858001,3.65473,2736.2,2735.7,0.784]
["bitfinex","ETHUSD",1739810858172,3.65467,2736.3,2736.0,0.04415192]
["bitfinex","ETHUSD",1739810858500,7.30986,2736.1,2735.7,0.784]
["bitfinex","ETHUSD",1739810858667,0.59568983,2736.2,2735.8,0.04434736]
["bitfinex","ETHUSD",1739810859014,3.65527,2735.8,2735.5,0.8019]
["bitfinex","ETHUSD",1739810859219,3.6555,2735.6,2735.5,0.8019]
["bitfinex","ETHUSD",1739810859358,3.65537,2735.7,2735.6,0.04454283]
["bitfinex","ETHUSD",1739810859560,3.65573,2735.5,2735.2,0.8019]
["bitfinex","ETHUSD",1739810859789,3.6555,2735.6,2735.3,0.044788]
["bitfinex","ETHUSD",1739810860206,3.65529,2735.8,2735.3,0.044788]
["bitfinex","ETHUSD",1739810860413,7.7409261,2736.2,2735.3,0.044788]
["bitfinex","ETHUSD",1739810860583,3.65497,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1739810860910,3.65512,2735.9,2735.4,3.70050528]
["bitfinex","ETHUSD",1739810861070,3.65525,2735.8,2735.4,0.04481528]
["bitfinex","ETHUSD",1739810861505,1.03420012,2736.1,2735.3,3.65582]
["bitfinex","ETHUSD",1739810861506,3.65505,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1739810861714,3.65505,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1739810861915,3.65479,2736.2,2735.7,3.65534]
["bitfinex","ETHUSD",1739810862203,3.65494,2736.1,2735.8,0.04442432]
["bitfinex","ETHUSD",1739810862411,3.65505,2736.0,2735.8,0.04442432]
["bitfinex","ETHUSD",1739810862610,3.6551,2735.9,2735.6,0.7916]
["bitfinex","ETHUSD",1739810862904,3.65491,2736.1,2735.6,0.7916]
["bitfinex","ETHUSD",1739810863111,3.65509,2736.0,2735.6,0.7916]
["bitfinex","ETHUSD",1739810863267,3.65526,2735.8,2735.6,0.7916]
["bitfinex","ETHUSD",1739810863596,3.65538,2735.7,2735.3,0.7819]
["bitfinex","ETHUSD",1739810863803,3.65518,2735.9,2735.3,4.43772]
["bitfinex","ETHUSD",1739810863965,3.65525,2735.8,2735.3,4.43772]
["bitfinex","ETHUSD",1739810864171,3.65538,2735.7,2735.3,0.7819]
["bitfinex","ETHUSD",1739810864770,0.55,2735.4,2734.9,0.7523]
["bitfinex","ETHUSD",1739810865109,3.6563,2735.0,2734.9,0.7523]
["bitfinex","ETHUSD",1739810865309,0.55,2735.4,2734.9,4.40871]
["bitfinex","ETHUSD",1739810865509,0.55,2735.4,2734.9,0.7523]
["bitfinex","ETHUSD",1739810865712,3.65591,2735.3,2734.9,0.7523]
["bitfinex","ETHUSD",1739810866218,3.65606,2735.2,2734.9,0.7523]
["bitfinex","ETHUSD",1739810866819,4.20586,2735.4,2734.9,0.7523]
["bitfinex","ETHUSD",1739810866969,0.72251403,2735.6,2734.9,0.7523]
["bitfinex","ETHUSD",1739810867170,0.72251403,2735.6,2735.0,0.03656383]
["bitfinex","ETHUSD",1739810867171,3.65553,2735.6,2735.0,0.03656383]
["bitfinex","ETHUSD",1739810867371,3.65532,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1739810867569,3.65532,2735.8,2735.0,3.65629]
["bitfinex","ETHUSD",1739810867811,3.6555,2735.6,2735.1,3.65613]
["bitfinex","ETHUSD",1739810868017,3.65532,2735.8,2735.1,3.65613]
["bitfinex","ETHUSD",1739810868217,5.32,2735.9,2735.3,3.65578]
["bitfinex","ETHUSD",1739810868385,5.32,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1739810868386,8.97517,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1739810868585,8.9752,2735.9,2735.3,3.6558]
["bitfinex","ETHUSD",1739810868786,3.65524,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1739810869012,3.65524,2735.8,2735.3,3.65583]
["bitfinex","ETHUSD",1739810869174,3.65524,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1739810869525,0.97233777,2735.8,2735.1,0.8064]
["bitfinex","ETHUSD",1739810869678,3.65556,2735.6,2735.1,0.8064]
["bitfinex","ETHUSD",1739810869878,3.65556,2735.6,2735.1,4.46256]
["bitfinex","ETHUSD",1739810870673,3.65567,2735.5,2735.1,0.8064]
["bitfinex","ETHUSD",1739810871477,3.6555,2735.6,2735.1,4.46256]
["bitfinex","ETHUSD",1739810872019,4.62756777,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1739810872171,3.65544,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1739810872377,3.65544,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1739810872719,5.00141492,2735.7,2735.1,4.46256]
["bitfinex","ETHUSD",1739810872920,3.65557,2735.6,2735.1,4.46256]
["bitfinex","ETHUSD",1739810873075,5.00141492,2735.7,2735.1,4.46256]
["bitfinex","ETHUSD",1739810873279,3.65565,2735.5,2735.1,0.8064]
["bitfinex","ETHUSD",1739810873824,5.00141492,2735.7,2735.1,4.46256]
["bitfinex","ETHUSD",1739810874122,3.65554,2735.6,2735.1,0.8064]
["bitfinex","ETHUSD",1739810874325,3.65563,2735.5,2735.1,0.8064]
["bitfinex","ETHUSD",1739810874528,3.70153787,2735.4,2735.1,0.8064]
["bitfinex","ETHUSD",1739810874990,3.70153787,2735.4,2734.7,0.7587]
["bitfinex","ETHUSD",1739810874991,0.04569787,2735.4,2734.7,0.7587]
["bitfinex","ETHUSD",1739810875221,8.29553,2735.3,2735.2,0.04346592]
["bitfinex","ETHUSD",1739810875422,3.65697,2734.5,2734.4,0.7587]
["bitfinex","ETHUSD",1739810875730,3.65764,2734.1,2733.7,0.7587]
["bitfinex","ETHUSD",1739810875907,3.65764,2734.0,2733.7,0.7587]
["bitfinex","ETHUSD",1739810876542,3.65791,2733.8,2733.7,0.7587]
["bitfinex","ETHUSD",1739810876731,3.65791,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739810876732,3.65791,2733.8,2733.4,0.7587]
["bitfinex","ETHUSD",1739810877062,3.65859,2733.3,2732.9,0.7587]
["bitfinex","ETHUSD",1739810878338,3.65859,2733.3,2732.1,0.005]
["bitfinex","ETHUSD",1739810878339,3.6594,2732.7,2732.1,0.005]
["bitfinex","ETHUSD",1739810878539,3.65977,2732.5,2732.1,0.005]
["bitfinex","ETHUSD",1739810879055,3.65992,2732.3,2732.1,0.005]
["bitfinex","ETHUSD",1739810879468,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810880039,3.70580604,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810880242,4.21005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810880425,5.47113961,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810880757,8.47113961,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810881757,9.19367522,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739810882354,9.19367522,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810882710,9.52667522,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739810882910,0.8159,2731.3,2730.3,0.7712]
["bitfinex","ETHUSD",1739810883227,3.66173,2731.0,2730.4,0.04754736]
["bitfinex","ETHUSD",1739810883849,6.66149,2731.2,2730.4,0.04754736]
["bitfinex","ETHUSD",1739810884049,3.66174,2731.0,2730.4,0.04754736]
["bitfinex","ETHUSD",1739810884416,3.66174,2731.0,2730.3,4.43377]
["bitfinex","ETHUSD",1739810884611,0.730453,2731.1,2730.3,4.43377]
["bitfinex","ETHUSD",1739810884818,3.66118,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1739810885030,4.7409261,2731.9,2730.7,0.732424]
["bitfinex","ETHUSD",1739810885249,6.77097754,2732.2,2730.7,0.732424]
["bitfinex","ETHUSD",1739810885250,0.73624443,2731.8,2730.9,5.5536261]
["bitfinex","ETHUSD",1739810885424,0.74973333,2732.6,2731.7,3.66059]
["bitfinex","ETHUSD",1739810885626,3.66001,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1739810885856,3.66045,2731.9,2731.8,0.04768157]
["bitfinex","ETHUSD",1739810886061,13.83325689,2731.9,2730.5,0.7905]
["bitfinex","ETHUSD",1739810886224,4.7409261,2731.6,2730.6,3.66207]
["bitfinex","ETHUSD",1739810886480,3.66077,2731.7,2730.7,0.03662042]
["bitfinex","ETHUSD",1739810886627,10.02190471,2731.9,2731.2,3.66139]
["bitfinex","ETHUSD",1739810886828,3.6608,2731.7,2731.2,0.7905]
["bitfinex","ETHUSD",1739810887330,0.75100393,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739810887533,0.55,2732.0,2731.3,0.04473384]
["bitfinex","ETHUSD",1739810887827,3.66099,2731.5,2731.4,0.04463579]
["bitfinex","ETHUSD",1739810888025,4.393171,2731.5,2731.4,0.04463579]
["bitfinex","ETHUSD",1739810888228,0.732181,2731.5,2731.0,3.66161]
["bitfinex","ETHUSD",1739810888431,0.72547904,2731.9,2731.1,0.03661426]
["bitfinex","ETHUSD",1739810888739,0.333,2732.4,2731.5,0.7905]
["bitfinex","ETHUSD",1739810888940,3.6601,2732.2,2731.5,4.45137]
["bitfinex","ETHUSD",1739810889141,3.66054,2731.9,2731.6,0.04443972]
["bitfinex","ETHUSD",1739810889359,3.70634947,2731.8,2731.6,0.04443972]
["bitfinex","ETHUSD",1739810889563,3.66025,2732.1,2731.5,4.45148]
["bitfinex","ETHUSD",1739810889747,3.65974,2732.5,2731.8,3.66047]
["bitfinex","ETHUSD",1739810890060,3.65974,2732.5,2731.5,1.235648]
["bitfinex","ETHUSD",1739810890061,3.65966,2732.5,2731.9,3.74160922]
["bitfinex","ETHUSD",1739810890245,3.65982,2732.4,2731.9,0.04458532]
["bitfinex","ETHUSD",1739810890561,0.731948,2732.4,2731.9,0.04458532]
["bitfinex","ETHUSD",1739810890732,4.38287192,2732.5,2731.9,3.70495532]
["bitfinex","ETHUSD",1739810891060,0.72313192,2732.5,2732.0,0.04448731]
["bitfinex","ETHUSD",1739810891212,0.72313192,2732.5,2732.1,4.42655]
["bitfinex","ETHUSD",1739810891412,0.72313192,2732.5,2732.1,0.7665]
["bitfinex","ETHUSD",1739810891615,3.65972,2732.5,2732.1,0.7665]
["bitfinex","ETHUSD",1739810891817,3.66005,2732.3,2731.8,0.7665]
["bitfinex","ETHUSD",1739810892144,3.65992,2732.3,2732.2,0.04429133]
["bitfinex","ETHUSD",1739810892343,3.65992,2732.3,2731.8,0.7665]
["bitfinex","ETHUSD",1739810892662,3.6608,2731.7,2731.5,0.8245]
["bitfinex","ETHUSD",1739810892969,3.66123,2731.4,2731.1,0.8245]
["bitfinex","ETHUSD",1739810893331,3.66129,2731.3,2730.7,4.48646]
["bitfinex","ETHUSD",1739810893523,3.66153,2731.1,2730.7,0.8245]
["bitfinex","ETHUSD",1739810893724,3.66153,2731.1,2730.8,0.04527532]
["bitfinex","ETHUSD",1739810894009,3.66166,2731.0,2730.8,0.04527532]
["bitfinex","ETHUSD",1739810894151,3.66166,2731.0,2730.4,0.7891]
["bitfinex","ETHUSD",1739810894462,4.21166,2731.0,2730.4,4.45154]
["bitfinex","ETHUSD",1739810894665,3.6618,2730.9,2730.5,0.04579431]
["bitfinex","ETHUSD",1739810894869,3.66219,2730.6,2730.5,0.04579431]
["bitfinex","ETHUSD",1739810895032,0.04577716,2730.8,2730.5,0.04579431]
["bitfinex","ETHUSD",1739810895033,3.66206,2730.7,2730.5,0.04579431]
["bitfinex","ETHUSD",1739810895403,4.21207,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1739810895521,4.21207,2730.7,2730.6,0.04580218]
["bitfinex","ETHUSD",1739810895725,4.21207,2730.7,2730.0,1.826777]
["bitfinex","ETHUSD",1739810895726,3.66248,2730.4,2730.0,1.826777]
["bitfinex","ETHUSD",1739810895955,0.04578404,2730.3,2730.0,1.037677]
["bitfinex","ETHUSD",1739810896159,3.787401,2730.7,2730.0,1.037677]
["bitfinex","ETHUSD",1739810896322,0.55,2730.3,2730.0,1.037677]
["bitfinex","ETHUSD",1739810896666,3.66273,2730.2,2730.0,1.037677]
["bitfinex","ETHUSD",1739810896852,3.66264,2730.3,2730.0,1.037677]
["bitfinex","ETHUSD",1739810897169,3.66263,2730.3,2730.0,1.037677]
["bitfinex","ETHUSD",1739810897463,3.66273,2730.2,2730.0,1.037677]
["bitfinex","ETHUSD",1739810897647,3.66286,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810897870,3.70864885,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810898077,3.66286,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810898369,0.333,2730.6,2730.0,1.037677]
["bitfinex","ETHUSD",1739810898537,3.66264,2730.3,2730.0,1.037677]
["bitfinex","ETHUSD",1739810899240,4.49360422,2730.5,2730.0,1.037677]
["bitfinex","ETHUSD",1739810899241,4.21286,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810899440,5.01266,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810899987,4.46266,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810900137,1.74340422,2730.5,2730.0,1.037677]
["bitfinex","ETHUSD",1739810900351,1.55138412,2730.5,2730.0,1.037677]
["bitfinex","ETHUSD",1739810900580,4.21286,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810901448,0.55,2730.1,2730.0,1.08318163]
["bitfinex","ETHUSD",1739810901697,4.21286,2730.1,2730.0,1.08318163]
["bitfinex","ETHUSD",1739810901878,0.55,2730.1,2730.0,1.08318163]
["bitfinex","ETHUSD",1739810902846,1.55138412,2730.5,2730.0,4.74616163]
["bitfinex","ETHUSD",1739810903050,0.7998,2731.0,2730.0,1.08318163]
["bitfinex","ETHUSD",1739810903296,0.7998,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1739810903509,3.66153,2731.1,2730.5,3.66223]
["bitfinex","ETHUSD",1739810903809,3.0,2731.0,2730.6,0.04490307]
["bitfinex","ETHUSD",1739810903949,5.32,2731.4,2730.6,0.04490307]
["bitfinex","ETHUSD",1739810904152,3.66043,2732.0,2731.3,3.66124]
["bitfinex","ETHUSD",1739810904346,0.71867799,2732.1,2731.4,0.8028]
["bitfinex","ETHUSD",1739810904554,0.76443779,2732.1,2731.5,0.04389537]
["bitfinex","ETHUSD",1739810904869,3.66085,2731.6,2731.5,0.04389537]
["bitfinex","ETHUSD",1739810905069,3.66041,2732.0,2731.5,0.04389537]
["bitfinex","ETHUSD",1739810905294,3.66041,2732.0,2731.3,3.66117]
["bitfinex","ETHUSD",1739810905511,0.71867799,2732.1,2731.6,3.70421957]
["bitfinex","ETHUSD",1739810905708,8.229,2732.8,2731.9,3.66035]
["bitfinex","ETHUSD",1739810905918,8.229,2732.8,2731.8,0.7906]
["bitfinex","ETHUSD",1739810905919,3.65983,2732.4,2731.8,0.7906]
["bitfinex","ETHUSD",1739810906052,3.66018,2732.1,2732.0,0.04309751]
["bitfinex","ETHUSD",1739810906255,4.21018,2732.1,2731.4,3.66099]
["bitfinex","ETHUSD",1739810906568,0.55,2732.0,2731.2,0.8116]
["bitfinex","ETHUSD",1739810906898,2.093021,2732.1,2731.3,0.04362987]
["bitfinex","ETHUSD",1739810906899,0.55,2731.5,2731.3,0.04362987]
["bitfinex","ETHUSD",1739810907402,0.55,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1739810907601,0.55,2731.5,2730.8,0.8116]
["bitfinex","ETHUSD",1739810907894,0.55,2731.3,2730.9,0.04402213]
["bitfinex","ETHUSD",1739810908201,0.55,2731.3,2730.9,3.70572213]
["bitfinex","ETHUSD",1739810909097,3.66068,2731.8,2731.2,3.66136]
["bitfinex","ETHUSD",1739810909306,3.66068,2731.8,2730.9,0.04402213]
["bitfinex","ETHUSD",1739810909307,3.0,2731.5,2730.9,0.04402213]
["bitfinex","ETHUSD",1739810909476,3.66112,2731.4,2731.3,0.04362987]
["bitfinex","ETHUSD",1739810909657,3.55,2731.3,2730.8,3.66181]
["bitfinex","ETHUSD",1739810910107,7.21129,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1739810910281,0.55,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1739810910465,3.6624,2730.5,2730.1,0.7934]
["bitfinex","ETHUSD",1739810910667,0.55,2730.4,2730.0,1.037677]
["bitfinex","ETHUSD",1739810910909,3.66261,2730.3,2730.0,1.037677]
["bitfinex","ETHUSD",1739810911109,0.59578807,2730.2,2730.0,1.037677]
["bitfinex","ETHUSD",1739810911408,4.63869981,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810911555,7.63869981,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810911761,3.97583981,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810912071,7.63869981,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810912895,3.97583981,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810913113,3.55,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810913417,7.21286,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810913975,3.55,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739810914994,0.7533,2730.6,2730.0,4.700677]
["bitfinex","ETHUSD",1739810915178,0.333,2730.6,2730.1,0.8016332]
["bitfinex","ETHUSD",1739810915379,0.333,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1739810915610,3.0,2730.5,2730.3,0.04236271]
["bitfinex","ETHUSD",1739810915910,0.55,2730.5,2730.1,0.7586]
["bitfinex","ETHUSD",1739810916115,0.55,2730.5,2730.0,4.700587]
["bitfinex","ETHUSD",1739810916316,3.55,2730.5,2730.2,3.70514083]
["bitfinex","ETHUSD",1739810916475,3.55,2730.5,2730.2,3.66268]
["bitfinex","ETHUSD",1739810916700,3.55,2730.5,2730.3,0.04236271]
["bitfinex","ETHUSD",1739810916899,0.55,2730.5,2730.3,0.04236271]
["bitfinex","ETHUSD",1739810917118,4.21234,2730.5,2730.0,4.700657]
["bitfinex","ETHUSD",1739810917315,8.04186864,2730.5,2730.4,0.04226459]
["bitfinex","ETHUSD",1739810917516,4.37953864,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1739810917680,3.55,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1739810918031,0.476189,2730.8,2730.2,0.04235819]
["bitfinex","ETHUSD",1739810918238,8.95410079,2731.0,2730.0,1.037677]
["bitfinex","ETHUSD",1739810918405,0.7669,2731.4,2730.3,3.70485686]
["bitfinex","ETHUSD",1739810918579,0.73067736,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1739810918938,3.0,2731.2,2730.9,0.04166826]
["bitfinex","ETHUSD",1739810919085,0.55,2731.0,2730.9,0.04166826]
["bitfinex","ETHUSD",1739810919284,7.63282,2731.0,2730.9,0.04166826]
["bitfinex","ETHUSD",1739810919481,0.42116,2731.0,2730.4,3.66242]
["bitfinex","ETHUSD",1739810919737,7.48623546,2731.0,2730.9,0.04166826]
["bitfinex","ETHUSD",1739810920051,7.48623546,2731.0,2730.0,1.037677]
["bitfinex","ETHUSD",1739810920052,7.21254,2730.4,2730.0,1.037677]
["bitfinex","ETHUSD",1739810920323,0.82457546,2731.0,2730.0,1.037677]
["bitfinex","ETHUSD",1739810920324,7.21229,2730.6,2730.0,4.700577]
["bitfinex","ETHUSD",1739810920636,3.0,2730.4,2730.1,0.04164102]
["bitfinex","ETHUSD",1739810920813,0.55,2730.5,2730.1,0.04164102]
["bitfinex","ETHUSD",1739810921309,3.0,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1739810921521,0.7788,2731.0,2730.1,0.04164102]
["bitfinex","ETHUSD",1739810921710,4.44055,2731.0,2730.3,3.70400604]
["bitfinex","ETHUSD",1739810921913,0.73067736,2731.3,2730.4,0.7766]
["bitfinex","ETHUSD",1739810922133,3.66208,2730.7,2730.4,0.81799792]
["bitfinex","ETHUSD",1739810922441,3.66208,2730.7,2730.0,4.700667]
["bitfinex","ETHUSD",1739810922442,0.55,2730.4,2730.0,4.700667]
["bitfinex","ETHUSD",1739810922598,0.55,2730.4,2730.1,3.66277]
["bitfinex","ETHUSD",1739810922802,0.55,2730.4,2730.0,4.700667]
["bitfinex","ETHUSD",1739810923328,0.55,2730.4,2730.0,4.700607]
["bitfinex","ETHUSD",1739810923634,0.55,2730.6,2730.0,1.5848877]
["bitfinex","ETHUSD",1739810923932,3.66233,2730.5,2730.0,4.700587]
["bitfinex","ETHUSD",1739810924110,0.55,2730.6,2730.2,3.6626]
["bitfinex","ETHUSD",1739810924280,3.0,2731.0,2730.4,3.66234]
["bitfinex","ETHUSD",1739810924484,4.49407,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1739810924485,4.49402,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1739810924712,0.73235943,2731.1,2730.6,3.6621]
["bitfinex","ETHUSD",1739810924917,0.55,2731.0,2730.7,3.66201]
["bitfinex","ETHUSD",1739810925736,0.74365584,2731.2,2730.9,3.66178]
["bitfinex","ETHUSD",1739810925940,0.8325,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1739810926234,0.8325,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1739810926235,0.55,2731.3,2730.8,3.66182]
["bitfinex","ETHUSD",1739810926401,3.01711991,2731.4,2730.6,0.808]
["bitfinex","ETHUSD",1739810926601,0.55,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1739810926800,0.74636991,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1739810927141,3.66126,2731.3,2730.8,3.66181]
["bitfinex","ETHUSD",1739810927446,1.479168,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1739810927447,1.146168,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1739810927734,11.89087,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1739810927940,0.55,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739810928143,5.08913,2731.4,2730.7,3.66198]
["bitfinex","ETHUSD",1739810928293,0.55,2731.2,2730.7,7.32392]
["bitfinex","ETHUSD",1739810928638,0.55,2731.2,2730.6,0.808]
["bitfinex","ETHUSD",1739810928932,8.23,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1739810929137,3.0,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1739810929292,3.0,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1739810929686,3.0,2731.5,2731.3,3.66118]
["bitfinex","ETHUSD",1739810929887,3.0,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739810930111,0.7184223,2731.8,2731.5,3.66092]
["bitfinex","ETHUSD",1739810930330,3.0,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1739810930509,3.0,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739810930715,0.7635,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1739810931031,4.21032,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739810931331,0.55,2731.8,2731.4,3.66107]
["bitfinex","ETHUSD",1739810931495,0.55,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1739810931693,0.55,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1739810932133,0.73771783,2732.2,2731.8,3.66049]
["bitfinex","ETHUSD",1739810932316,3.6602,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1739810932520,3.55,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1739810932730,3.55,2732.0,2731.1,4.45539]
["bitfinex","ETHUSD",1739810932731,0.55,2732.0,2731.2,0.03660747]
["bitfinex","ETHUSD",1739810933043,0.7629,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739810933337,0.55,2732.3,2731.9,3.66034]
["bitfinex","ETHUSD",1739810933542,3.0,2732.2,2731.9,3.66034]
["bitfinex","ETHUSD",1739810933720,0.55,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1739810933926,0.333,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1739810934243,3.65926,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1739810934551,3.65952,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739810934687,3.65952,2732.6,2732.1,7.32021]
["bitfinex","ETHUSD",1739810934890,3.55,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1739810935342,3.365926,2732.7,2732.1,3.69916466]
["bitfinex","ETHUSD",1739810935505,0.72884469,2732.9,2732.3,3.65991]
["bitfinex","ETHUSD",1739810935703,3.0,2732.8,2732.4,4.41239]
["bitfinex","ETHUSD",1739810935923,3.0,2732.8,2732.4,4.45405693]
["bitfinex","ETHUSD",1739810936192,3.0,2732.8,2732.4,4.41247]
["bitfinex","ETHUSD",1739810936559,6.65937,2732.8,2732.5,0.04140286]
["bitfinex","ETHUSD",1739810936755,3.65946,2732.7,2732.5,0.04140286]
["bitfinex","ETHUSD",1739810937062,0.55,2732.6,2732.2,3.65992]
["bitfinex","ETHUSD",1739810937394,0.55,2732.6,2732.2,7.31989]
["bitfinex","ETHUSD",1739810937589,0.55,2732.7,2732.2,3.66001]
["bitfinex","ETHUSD",1739810937897,0.55,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1739810938097,0.55,2732.7,2732.3,7.31966]
["bitfinex","ETHUSD",1739810938308,0.55,2732.7,2732.4,3.65975]
["bitfinex","ETHUSD",1739810938507,0.55,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1739810938738,0.55,2732.7,2732.3,3.65982]
["bitfinex","ETHUSD",1739810939554,3.0,2732.4,2731.7,0.7527]
["bitfinex","ETHUSD",1739810939733,3.55,2732.4,2732.0,3.66028]
["bitfinex","ETHUSD",1739810940140,3.55,2732.4,2732.1,3.66016]
["bitfinex","ETHUSD",1739810940316,3.55,2732.5,2732.2,3.66001]
["bitfinex","ETHUSD",1739810940521,7.20967,2732.5,2732.0,3.66026]
["bitfinex","ETHUSD",1739810940747,8.3686745,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1739810940945,3.66082,2731.7,2731.4,0.7761]
["bitfinex","ETHUSD",1739810941217,3.66082,2731.7,2730.4,4.75996881]
["bitfinex","ETHUSD",1739810941218,3.0,2731.4,2731.0,0.7761]
["bitfinex","ETHUSD",1739810941567,0.55,2731.6,2731.1,3.6614]
["bitfinex","ETHUSD",1739810941771,0.55,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1739810942065,6.66074,2731.7,2731.0,0.7761]
["bitfinex","ETHUSD",1739810942220,3.55,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1739810942666,7.21113,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1739810942882,0.55,2731.7,2731.3,3.66126]
["bitfinex","ETHUSD",1739810943069,0.55,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1739810943276,3.0,2731.8,2731.0,0.7834]
["bitfinex","ETHUSD",1739810943485,3.0,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739810943767,0.332,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1739810943921,3.66029,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1739810944280,0.55,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1739810944432,3.0,2731.6,2731.0,4.44498]
["bitfinex","ETHUSD",1739810944779,3.66027,2732.1,2731.4,3.66109]
["bitfinex","ETHUSD",1739810944956,1.0968,2732.2,2731.7,3.66062]
["bitfinex","ETHUSD",1739810945274,4.8186945,2732.5,2731.8,3.66049]
["bitfinex","ETHUSD",1739810945471,3.66,2732.3,2731.6,4.42188]
["bitfinex","ETHUSD",1739810945622,4.485725,2732.7,2731.6,4.42188]
["bitfinex","ETHUSD",1739810945623,1.485725,2732.7,2731.6,0.7611]
["bitfinex","ETHUSD",1739810945970,3.65953,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1739810946172,4.20965,2732.5,2731.9,3.66042]
["bitfinex","ETHUSD",1739810946370,3.65958,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1739810946577,3.65958,2732.6,2731.6,0.7611]
["bitfinex","ETHUSD",1739810946578,0.55,2732.2,2731.6,0.7611]
["bitfinex","ETHUSD",1739810946868,3.65994,2732.3,2731.8,3.66047]
["bitfinex","ETHUSD",1739810947176,3.0,2732.2,2731.8,3.66047]
["bitfinex","ETHUSD",1739810947619,3.0,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739810947822,0.7648,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1739810948169,3.0,2732.5,2732.1,3.66013]
["bitfinex","ETHUSD",1739810948467,3.0,2732.5,2731.6,4.42194]
["bitfinex","ETHUSD",1739810948468,0.55,2732.2,2731.6,4.42194]
["bitfinex","ETHUSD",1739810948637,4.20985,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1739810948838,0.55,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1739810949181,4.20994,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739810949326,3.66066,2731.8,2731.3,0.771]
["bitfinex","ETHUSD",1739810949676,3.66066,2731.8,2730.3,8.60864315]
["bitfinex","ETHUSD",1739810949677,3.0,2731.5,2731.0,0.771]
["bitfinex","ETHUSD",1739810949826,7.21073,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1739810950030,0.55,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1739810950263,0.55,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1739810950264,0.7824,2732.0,2731.6,3.66073]
["bitfinex","ETHUSD",1739810950573,0.55,2731.8,2731.4,0.05032216]
["bitfinex","ETHUSD",1739810950772,0.55,2731.8,2731.0,0.771]
["bitfinex","ETHUSD",1739810950773,0.55,2731.7,2731.0,0.771]
["bitfinex","ETHUSD",1739810950928,3.55,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1739810951123,4.21079,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1739810951883,0.55,2731.7,2731.0,0.771]
["bitfinex","ETHUSD",1739810952043,0.55,2731.7,2731.5,3.66092]
["bitfinex","ETHUSD",1739810952243,0.7824,2732.0,2731.6,3.66074]
["bitfinex","ETHUSD",1739810952472,4.44279,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1739810952655,4.44279,2732.0,2731.3,3.6612]
["bitfinex","ETHUSD",1739810952656,3.0,2731.8,2731.3,3.66117]
["bitfinex","ETHUSD",1739810952831,0.7824,2732.0,2731.0,0.771]
["bitfinex","ETHUSD",1739810953028,3.65925,2732.8,2731.3,0.8114]
["bitfinex","ETHUSD",1739810953257,4.75996881,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1739810953258,3.65913,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1739810953456,3.0,2732.7,2732.3,3.65981]
["bitfinex","ETHUSD",1739810953672,3.0,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1739810953853,8.2257,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1739810954061,5.2257,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1739810954297,3.65926,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1739810954436,3.0,2732.7,2732.4,3.65972]
["bitfinex","ETHUSD",1739810954770,3.0,2732.8,2732.4,3.65972]
["bitfinex","ETHUSD",1739810954977,0.7765,2733.5,2732.7,3.65929]
["bitfinex","ETHUSD",1739810955161,0.7765,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1739810955477,3.65862,2733.3,2732.7,4.4707]
["bitfinex","ETHUSD",1739810955687,3.55,2733.4,2732.7,0.8114]
["bitfinex","ETHUSD",1739810955830,0.7765,2733.5,2733.1,3.65873]
["bitfinex","ETHUSD",1739810956234,0.7765,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1739810956435,3.0,2733.7,2733.2,3.65865]
["bitfinex","ETHUSD",1739810956660,3.65797,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739810956933,0.8287,2733.9,2733.3,3.65848]
["bitfinex","ETHUSD",1739810957129,3.65791,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1739810957359,0.8287,2733.9,2733.3,3.65845]
["bitfinex","ETHUSD",1739810957673,3.65806,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1739810957873,3.0,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1739810958098,4.20807,2733.7,2733.1,3.65874]
["bitfinex","ETHUSD",1739810958492,3.65889,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1739810958794,0.55,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1739810959151,0.55,2732.5,2732.0,4.46347]
["bitfinex","ETHUSD",1739810959351,0.55,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1739810959546,3.0,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1739810959893,4.47028,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739810960094,3.55,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1739810960264,0.7701,2733.7,2732.4,0.03659171]
["bitfinex","ETHUSD",1739810960462,0.332,2734.1,2732.4,0.03659171]
["bitfinex","ETHUSD",1739810960463,4.42778,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1739810960665,1.246078,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1739810960864,4.903788,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1739810961353,8.226,2734.6,2733.2,0.7634]
["bitfinex","ETHUSD",1739810961354,3.6572,2734.4,2733.2,0.7634]
["bitfinex","ETHUSD",1739810961547,8.9961,2734.6,2733.2,0.7634]
["bitfinex","ETHUSD",1739810961548,12.65301,2734.6,2733.8,3.65781]
["bitfinex","ETHUSD",1739810961753,12.65301,2734.6,2733.2,4.42206]
["bitfinex","ETHUSD",1739810961754,8.9961,2734.6,2733.2,4.42206]
["bitfinex","ETHUSD",1739810962009,3.0,2734.2,2733.7,7.31586]
["bitfinex","ETHUSD",1739810962304,8.9961,2734.6,2733.4,0.03657668]
["bitfinex","ETHUSD",1739810962451,8.9961,2734.6,2734.0,3.65752]
["bitfinex","ETHUSD",1739810962654,8.9961,2734.6,2734.0,7.31508]
["bitfinex","ETHUSD",1739810962964,0.7701,2734.6,2734.0,3.65757]
["bitfinex","ETHUSD",1739810963180,4.45817,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1739810963376,3.65605,2735.2,2734.4,3.65709]
["bitfinex","ETHUSD",1739810963763,0.7858,2735.3,2734.7,3.65668]
["bitfinex","ETHUSD",1739810963764,4.4417,2735.3,2734.7,3.65668]
["bitfinex","ETHUSD",1739810964079,0.55,2735.1,2734.5,3.65697]
["bitfinex","ETHUSD",1739810964267,3.65605,2735.2,2734.5,4.463544]
["bitfinex","ETHUSD",1739810964468,0.7858,2735.3,2734.5,0.806574]
["bitfinex","ETHUSD",1739810964670,0.7858,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1739810964968,0.7858,2735.3,2734.9,3.65633]
["bitfinex","ETHUSD",1739810965163,0.7858,2735.3,2734.5,0.03656526]
["bitfinex","ETHUSD",1739810965164,4.44171,2735.3,2734.6,3.65677]
["bitfinex","ETHUSD",1739810965363,0.04570506,2735.2,2734.2,3.65725]
["bitfinex","ETHUSD",1739810965563,0.04570506,2735.2,2733.6,0.18659913]
["bitfinex","ETHUSD",1739810965564,3.55,2734.8,2733.9,0.7628]
["bitfinex","ETHUSD",1739810965907,3.0,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1739810966466,3.0,2734.9,2734.4,3.65699]
["bitfinex","ETHUSD",1739810966811,3.0,2734.9,2733.9,4.4205]
["bitfinex","ETHUSD",1739810967009,0.332,2735.2,2733.9,4.4205]
["bitfinex","ETHUSD",1739810967010,0.332,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1739810967169,0.332,2735.2,2734.5,3.65693]
["bitfinex","ETHUSD",1739810967170,0.332,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1739810967366,0.332,2735.2,2734.6,0.03656409]
["bitfinex","ETHUSD",1739810967582,0.7798,2735.6,2734.6,0.7746]
["bitfinex","ETHUSD",1739810967881,0.7798,2735.6,2734.8,3.65656]
["bitfinex","ETHUSD",1739810968064,4.43536,2735.6,2734.8,3.65656]
["bitfinex","ETHUSD",1739810968469,0.55,2735.4,2735.0,3.65622]
["bitfinex","ETHUSD",1739810968892,3.7798,2735.6,2734.9,3.65633]
["bitfinex","ETHUSD",1739810969171,0.7798,2735.6,2734.9,3.65636]
["bitfinex","ETHUSD",1739810969477,0.7798,2735.6,2734.7,3.65663]
["bitfinex","ETHUSD",1739810969478,0.7798,2735.6,2734.5,3.65692]
["bitfinex","ETHUSD",1739810969713,0.7798,2735.6,2735.0,3.65629]
["bitfinex","ETHUSD",1739810969873,0.55,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1739810970269,13.543,2735.9,2735.1,0.03655943]
["bitfinex","ETHUSD",1739810970476,13.543,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1739810970699,0.8191,2736.0,2734.9,0.8008]
["bitfinex","ETHUSD",1739810970902,3.65511,2735.9,2735.3,3.6558]
["bitfinex","ETHUSD",1739810971209,3.0,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1739810971409,3.6549,2736.1,2735.5,7.31118]
["bitfinex","ETHUSD",1739810971709,3.6549,2736.1,2735.1,3.65608]
["bitfinex","ETHUSD",1739810971710,3.65531,2735.8,2735.2,3.65602]
["bitfinex","ETHUSD",1739810971876,3.65531,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1739810972071,3.65504,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1739810972276,3.0,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1739810972487,4.80462,2736.4,2735.7,3.65532]
["bitfinex","ETHUSD",1739810972693,3.65468,2736.3,2735.7,3.65532]
["bitfinex","ETHUSD",1739810973019,0.8191,2736.4,2736.1,3.6548]
["bitfinex","ETHUSD",1739810973219,0.8191,2736.4,2735.6,0.7774]
["bitfinex","ETHUSD",1739810973379,3.65498,2736.0,2735.5,3.6556]
["bitfinex","ETHUSD",1739810973576,3.0,2736.1,2735.3,0.7774]
["bitfinex","ETHUSD",1739810973823,4.47362,2736.4,2735.3,0.7774]
["bitfinex","ETHUSD",1739810974025,4.20431,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1739810974234,3.55,2736.5,2736.0,7.30984]
["bitfinex","ETHUSD",1739810974376,3.0,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1739810974580,3.65431,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1739810974982,0.55,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1739810975322,3.65473,2736.2,2735.4,0.443337]
["bitfinex","ETHUSD",1739810975483,3.65473,2736.2,2735.6,3.65542]
["bitfinex","ETHUSD",1739810975677,3.65473,2736.2,2735.7,3.65532]
["bitfinex","ETHUSD",1739810976086,3.0,2736.4,2735.9,3.65499]
["bitfinex","ETHUSD",1739810976401,3.0,2736.4,2735.9,7.31002]
["bitfinex","ETHUSD",1739810976707,3.0,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1739810976915,3.0,2736.5,2735.9,3.65499]
["bitfinex","ETHUSD",1739810977109,3.0,2736.5,2736.0,3.65484]
["bitfinex","ETHUSD",1739810977327,3.65443,2736.4,2735.8,3.65515]
["bitfinex","ETHUSD",1739810977820,3.65483,2736.1,2735.6,4.43283]
["bitfinex","ETHUSD",1739810978123,3.65483,2736.1,2735.4,3.6557]
["bitfinex","ETHUSD",1739810978295,0.55,2736.3,2735.5,3.65553]
["bitfinex","ETHUSD",1739810978621,3.65416,2736.6,2735.9,3.655]
["bitfinex","ETHUSD",1739810978779,3.65437,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1739810978988,3.65426,2736.6,2736.0,3.65492]
["bitfinex","ETHUSD",1739810979185,3.65426,2736.6,2736.1,3.6548]
["bitfinex","ETHUSD",1739810979485,3.65435,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1739810979686,3.65426,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1739810980102,3.65438,2736.5,2736.0,3.65487]
["bitfinex","ETHUSD",1739810980385,0.55,2736.7,2736.2,3.65458]
["bitfinex","ETHUSD",1739810980596,0.55,2736.7,2736.2,7.30919]
["bitfinex","ETHUSD",1739810980906,3.65417,2736.6,2736.0,0.808746]
["bitfinex","ETHUSD",1739810981104,3.65417,2736.6,2736.1,3.65479]
["bitfinex","ETHUSD",1739810981298,4.20398,2736.8,2736.3,3.65446]
["bitfinex","ETHUSD",1739810981501,3.0,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1739810981865,0.55,2736.8,2735.9,3.65501]
["bitfinex","ETHUSD",1739810982042,3.65461,2736.3,2735.6,3.65546]
["bitfinex","ETHUSD",1739810982246,3.65493,2736.1,2735.6,3.65546]
["bitfinex","ETHUSD",1739810982532,0.55,2736.2,2735.8,3.65517]
["bitfinex","ETHUSD",1739810982913,4.20471,2736.2,2735.6,3.69194088]
["bitfinex","ETHUSD",1739810983232,4.20471,2736.2,2735.7,3.65534]
["bitfinex","ETHUSD",1739810983401,0.55,2736.2,2735.7,3.65534]
["bitfinex","ETHUSD",1739810983606,3.65465,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1739810983808,3.65465,2736.3,2735.8,4.020689]
["bitfinex","ETHUSD",1739810984196,7.4299,2736.7,2735.8,0.365529]
["bitfinex","ETHUSD",1739810984502,4.4299,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1739810984711,3.65432,2736.5,2736.0,3.65492]
["bitfinex","ETHUSD",1739810984922,0.55,2736.6,2736.0,3.65492]
["bitfinex","ETHUSD",1739810985239,0.55,2736.6,2735.5,0.7723]
["bitfinex","ETHUSD",1739810985240,3.65468,2736.3,2735.5,0.7723]
["bitfinex","ETHUSD",1739810985439,3.65419,2736.6,2735.9,3.65508]
["bitfinex","ETHUSD",1739810985643,0.7758,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1739810985947,3.65412,2736.7,2736.0,4.020408]
["bitfinex","ETHUSD",1739810986118,3.65438,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1739810986325,3.65429,2736.6,2736.0,7.3098]
["bitfinex","ETHUSD",1739810986635,3.65422,2736.6,2736.1,3.65471]
["bitfinex","ETHUSD",1739810986995,0.55,2736.8,2736.1,0.55428763]
["bitfinex","ETHUSD",1739810987194,3.0,2736.7,2736.2,3.65462]
["bitfinex","ETHUSD",1739810987542,3.0,2736.7,2736.3,3.65448]
["bitfinex","ETHUSD",1739810987692,3.65419,2736.6,2736.1,7.30948]
["bitfinex","ETHUSD",1739810987887,0.04567821,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1739810988253,0.55,2736.5,2735.9,3.65503]
["bitfinex","ETHUSD",1739810988454,0.55,2736.5,2736.0,3.65487]
["bitfinex","ETHUSD",1739810988657,0.55,2736.8,2735.8,0.8235]
["bitfinex","ETHUSD",1739810988860,3.65419,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1739810989060,7.30845,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1739810989376,6.65399,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1739810989676,3.65432,2736.5,2736.1,3.6548]
["bitfinex","ETHUSD",1739810989834,3.0,2736.6,2736.1,4.02023]
["bitfinex","ETHUSD",1739810990019,3.0,2736.6,2736.2,3.6546]
["bitfinex","ETHUSD",1739810991081,6.65418,2736.6,2736.1,4.02031]
["bitfinex","ETHUSD",1739810991365,6.65418,2736.6,2736.2,3.65467]
["bitfinex","ETHUSD",1739810991569,3.0,2736.6,2736.2,0.75417847]
["bitfinex","ETHUSD",1739810991980,3.0,2736.6,2736.0,3.6549]
["bitfinex","ETHUSD",1739810992175,3.0,2736.6,2735.8,0.8235]
["bitfinex","ETHUSD",1739810992384,3.0,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1739810992669,1.3258,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1739810992869,1.3258,2737.0,2736.3,3.65449]
["bitfinex","ETHUSD",1739810993041,1.3258,2737.0,2736.4,0.03653973]
["bitfinex","ETHUSD",1739810993241,1.3258,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1739810993242,0.55,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1739810993421,3.65399,2736.8,2735.8,0.8179]
["bitfinex","ETHUSD",1739810993621,3.65376,2736.9,2736.2,3.6546]
["bitfinex","ETHUSD",1739810993864,0.55,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1739810994064,3.65431,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1739810994270,3.6543,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1739810994451,3.65429,2736.6,2736.1,3.65477]
["bitfinex","ETHUSD",1739810994626,3.65425,2736.6,2736.1,3.65477]
["bitfinex","ETHUSD",1739810994827,3.65434,2736.5,2736.0,3.65489]
["bitfinex","ETHUSD",1739810995072,3.65434,2736.5,2736.0,8.122586]
["bitfinex","ETHUSD",1739810995368,3.65416,2736.6,2736.0,4.467686]
["bitfinex","ETHUSD",1739810995539,3.7505,2736.7,2736.0,0.812796]
["bitfinex","ETHUSD",1739810995733,4.74589424,2737.1,2735.8,0.8179]
["bitfinex","ETHUSD",1739810995734,0.7505,2737.1,2735.8,0.8179]
["bitfinex","ETHUSD",1739810995935,0.7505,2737.1,2736.5,0.8179]
["bitfinex","ETHUSD",1739810996154,3.65391,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1739810996349,3.65363,2737.0,2736.4,3.65435]
["bitfinex","ETHUSD",1739810996350,3.0,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1739810996563,0.7505,2737.1,2736.2,4.4725]
["bitfinex","ETHUSD",1739810996763,3.6539,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1739810996989,3.6538,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1739810997165,3.65405,2736.7,2736.2,1.26515]
["bitfinex","ETHUSD",1739810997370,3.65422,2736.6,2736.1,3.65477]
["bitfinex","ETHUSD",1739810997566,3.0,2736.7,2736.3,3.65452]
["bitfinex","ETHUSD",1739810997767,3.65404,2736.7,2736.2,0.365477]
["bitfinex","ETHUSD",1739810997934,3.0,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1739810998135,3.65386,2736.9,2736.3,3.6545]
["bitfinex","ETHUSD",1739810998480,3.65377,2736.9,2736.0,3.65497]
["bitfinex","ETHUSD",1739810998765,3.65377,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1739810998973,3.6539,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1739810999178,3.0,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1739810999332,6.65383,2736.9,2736.4,3.65442]
["bitfinex","ETHUSD",1739810999672,6.65386,2736.9,2736.4,3.65442]
["bitfinex","ETHUSD",1739810999971,3.65397,2736.8,2736.3,3.6545]
["bitfinex","ETHUSD",1739811000131,0.55,2737.0,2736.3,0.730912]
["bitfinex","ETHUSD",1739811000328,3.65372,2737.0,2736.4,3.65435]
["bitfinex","ETHUSD",1739811000553,4.40413,2737.1,2736.5,3.65421]
["bitfinex","ETHUSD",1739811000773,3.0,2737.0,2736.5,4.47214]
["bitfinex","ETHUSD",1739811000940,3.65377,2736.9,2736.5,4.47214]
["bitfinex","ETHUSD",1739811001135,0.7505,2737.5,2736.5,1.630562]
["bitfinex","ETHUSD",1739811001336,3.6533,2737.3,2736.7,3.6539]
["bitfinex","ETHUSD",1739811001579,3.6533,2737.3,2736.5,0.8179]
["bitfinex","ETHUSD",1739811001580,3.65352,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1739811001783,3.65355,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1739811002078,0.7505,2737.5,2736.7,3.65401]
["bitfinex","ETHUSD",1739811002079,3.65338,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1739811002280,7.40357,2737.5,2736.5,0.8179]
["bitfinex","ETHUSD",1739811002439,0.7505,2737.5,2737.0,3.65356]
["bitfinex","ETHUSD",1739811002640,0.7505,2737.5,2736.9,3.65372]
["bitfinex","ETHUSD",1739811002641,3.65316,2737.4,2736.9,3.65372]
["bitfinex","ETHUSD",1739811003040,4.40355,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1739811003442,3.65316,2737.4,2736.9,4.019092]
["bitfinex","ETHUSD",1739811003740,3.65331,2737.3,2736.9,0.365372]
["bitfinex","ETHUSD",1739811004052,0.55,2737.4,2736.6,3.65408]
["bitfinex","ETHUSD",1739811004365,3.65352,2737.1,2736.6,3.65408]
["bitfinex","ETHUSD",1739811004571,0.55,2737.4,2736.5,0.8179]
["bitfinex","ETHUSD",1739811004769,3.65361,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1739811005081,3.65361,2737.1,2736.5,4.47217]
["bitfinex","ETHUSD",1739811005286,3.65334,2737.3,2736.6,0.447217]
["bitfinex","ETHUSD",1739811005471,3.65334,2737.3,2736.5,0.8179]
["bitfinex","ETHUSD",1739811005472,3.65332,2737.3,2736.7,3.65391]
["bitfinex","ETHUSD",1739811005642,3.65332,2737.3,2736.8,3.65386]
["bitfinex","ETHUSD",1739811005977,0.7505,2737.5,2736.8,3.65386]
["bitfinex","ETHUSD",1739811006168,3.6531,2737.4,2736.8,3.65383]
["bitfinex","ETHUSD",1739811006369,3.6531,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1739811006883,3.65324,2737.3,2736.6,3.65407]
["bitfinex","ETHUSD",1739811007183,4.40354,2737.5,2736.9,3.65367]
["bitfinex","ETHUSD",1739811007360,4.40355,2737.5,2736.8,3.65388]
["bitfinex","ETHUSD",1739811007546,3.65331,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1739811007744,3.65331,2737.3,2736.7,4.101127]
["bitfinex","ETHUSD",1739811007977,3.65365,2737.0,2736.6,3.65415]
["bitfinex","ETHUSD",1739811008176,3.65354,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1739811008491,3.65354,2737.1,2736.5,0.8179]
["bitfinex","ETHUSD",1739811008492,0.55,2737.2,2736.4,3.65439]
["bitfinex","ETHUSD",1739811008674,3.6539,2736.8,2736.2,3.65463]
["bitfinex","ETHUSD",1739811008986,3.6539,2736.8,2736.3,3.65453]
["bitfinex","ETHUSD",1739811009304,3.6539,2736.8,2736.3,4.460916]
["bitfinex","ETHUSD",1739811009990,3.65421,2736.6,2736.3,0.806386]
["bitfinex","ETHUSD",1739811010205,3.65421,2736.6,2736.1,4.40941]
["bitfinex","ETHUSD",1739811010496,0.7792,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1739811010788,3.65399,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1739811011081,4.43297,2736.9,2736.3,3.65454]
["bitfinex","ETHUSD",1739811011290,4.43297,2736.9,2736.2,0.806421]
["bitfinex","ETHUSD",1739811011291,3.65377,2736.9,2736.2,0.806421]
["bitfinex","ETHUSD",1739811011475,0.781,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1739811011641,3.65323,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1739811011847,3.65337,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1739811012045,3.65314,2737.4,2736.8,4.461293]
["bitfinex","ETHUSD",1739811012046,3.0,2737.3,2736.8,4.461293]
["bitfinex","ETHUSD",1739811012373,0.8207,2737.5,2736.8,0.807483]
["bitfinex","ETHUSD",1739811012572,3.65277,2737.7,2736.8,0.84401765]
["bitfinex","ETHUSD",1739811012881,7.30607,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1739811013097,3.65315,2737.4,2736.8,3.65377]
["bitfinex","ETHUSD",1739811013455,3.65279,2737.7,2736.8,3.65377]
["bitfinex","ETHUSD",1739811013456,7.20295,2737.6,2736.9,3.65365]
["bitfinex","ETHUSD",1739811013657,3.65277,2737.7,2737.0,3.65356]
["bitfinex","ETHUSD",1739811014085,3.0,2737.7,2737.1,3.65339]
["bitfinex","ETHUSD",1739811014288,3.0,2737.7,2737.2,0.365339]
["bitfinex","ETHUSD",1739811014785,0.8207,2737.8,2737.2,0.365339]
["bitfinex","ETHUSD",1739811015005,4.47332,2737.8,2737.2,0.365339]
["bitfinex","ETHUSD",1739811015163,3.65301,2737.5,2736.7,4.4209]
["bitfinex","ETHUSD",1739811015488,3.65301,2737.5,2736.8,3.6539]
["bitfinex","ETHUSD",1739811015674,0.04566393,2737.4,2736.4,0.7604]
["bitfinex","ETHUSD",1739811015872,3.65385,2736.9,2736.4,0.7604]
["bitfinex","ETHUSD",1739811016079,3.65385,2736.9,2736.4,0.51949457]
["bitfinex","ETHUSD",1739811016652,3.55,2736.8,2735.6,0.7604]
["bitfinex","ETHUSD",1739811016852,3.65465,2736.3,2735.6,0.7604]
["bitfinex","ETHUSD",1739811017052,3.65465,2736.3,2735.1,1.49335402]
["bitfinex","ETHUSD",1739811017053,3.65504,2736.0,2735.1,1.49335402]
["bitfinex","ETHUSD",1739811017288,3.65504,2736.0,2735.2,3.65592]
["bitfinex","ETHUSD",1739811017487,7.47301,2736.2,2735.4,3.65575]
["bitfinex","ETHUSD",1739811017672,3.65492,2736.1,2735.4,4.386917]
["bitfinex","ETHUSD",1739811017988,9.54580424,2736.6,2735.6,3.65539]
["bitfinex","ETHUSD",1739811018150,4.46936,2737.0,2736.2,0.756]
["bitfinex","ETHUSD",1739811018349,3.65353,2737.1,2736.4,3.65443]
["bitfinex","ETHUSD",1739811018554,0.55,2737.2,2736.4,3.65435]
["bitfinex","ETHUSD",1739811018785,0.55,2737.2,2736.4,0.441035]
["bitfinex","ETHUSD",1739811019005,3.65431,2736.5,2735.8,0.756]
["bitfinex","ETHUSD",1739811019154,3.65419,2736.6,2735.8,0.756]
["bitfinex","ETHUSD",1739811019499,3.65425,2736.6,2735.8,4.41114]
["bitfinex","ETHUSD",1739811019706,4.4698,2736.7,2735.8,4.41114]
["bitfinex","ETHUSD",1739811019707,3.65431,2736.5,2735.8,4.41114]
["bitfinex","ETHUSD",1739811019923,3.65444,2736.4,2735.9,0.441114]
["bitfinex","ETHUSD",1739811020056,4.47035,2736.3,2735.4,4.386827]
["bitfinex","ETHUSD",1739811020407,7.20434,2736.5,2735.6,3.65538]
["bitfinex","ETHUSD",1739811020553,3.6546,2736.3,2735.5,3.65555]
["bitfinex","ETHUSD",1739811020758,3.55,2736.5,2735.6,4.4596277]
["bitfinex","ETHUSD",1739811020970,0.8157,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1739811021196,0.8157,2736.6,2735.9,0.796]
["bitfinex","ETHUSD",1739811021197,4.46988,2736.6,2735.9,4.45109]
["bitfinex","ETHUSD",1739811021358,4.46988,2736.6,2735.9,0.796]
["bitfinex","ETHUSD",1739811021558,3.8157,2736.6,2735.9,0.796]
["bitfinex","ETHUSD",1739811021783,3.65434,2736.5,2735.9,0.796]
["bitfinex","ETHUSD",1739811021973,3.65434,2736.5,2735.9,1.241115]
["bitfinex","ETHUSD",1739811022190,3.0,2736.6,2736.0,0.03654516]
["bitfinex","ETHUSD",1739811022395,3.65356,2737.1,2736.4,3.65435]
["bitfinex","ETHUSD",1739811022719,7.30716,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1739811022925,0.7665,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1739811023418,3.0,2737.0,2736.5,1.19797273]
["bitfinex","ETHUSD",1739811023623,6.65367,2737.0,2736.5,1.161434]
["bitfinex","ETHUSD",1739811023819,3.65384,2736.9,2736.5,1.161434]
["bitfinex","ETHUSD",1739811024022,0.55,2736.9,2736.0,4.45089]
["bitfinex","ETHUSD",1739811024222,0.55,2736.9,2736.0,0.796]
["bitfinex","ETHUSD",1739811024421,3.65446,2736.4,2735.5,0.796]
["bitfinex","ETHUSD",1739811024626,3.0,2736.4,2735.7,3.65537]
["bitfinex","ETHUSD",1739811024920,3.6546,2736.3,2735.5,4.45156]
["bitfinex","ETHUSD",1739811025124,0.55,2736.5,2736.0,0.025]
["bitfinex","ETHUSD",1739811025125,6.65495,2736.1,2736.0,0.025]
["bitfinex","ETHUSD",1739811025498,7.41515,2736.1,2736.0,0.025]
["bitfinex","ETHUSD",1739811025696,7.96515,2736.1,2736.0,0.025]
["bitfinex","ETHUSD",1739811025902,7.41515,2736.1,2736.0,0.025]
["bitfinex","ETHUSD",1739811026283,9.072136,2736.1,2736.0,0.025]
["bitfinex","ETHUSD",1739811027054,3.0,2736.1,2736.0,0.025]
["bitfinex","ETHUSD",1739811027190,0.7602,2736.5,2736.0,0.025]
["bitfinex","ETHUSD",1739811027390,3.0,2736.4,2736.0,0.025]
["bitfinex","ETHUSD",1739811027791,3.65457,2736.3,2736.0,0.025]
["bitfinex","ETHUSD",1739811028006,3.0,2736.4,2736.0,0.025]
["bitfinex","ETHUSD",1739811028213,3.0,2736.6,2736.0,0.025]
["bitfinex","ETHUSD",1739811028417,0.55,2736.7,2736.0,0.025]
["bitfinex","ETHUSD",1739811028736,3.65453,2736.4,2736.0,0.025]
["bitfinex","ETHUSD",1739811028943,7.30908,2736.4,2736.0,0.025]
["bitfinex","ETHUSD",1739811029240,3.65453,2736.4,2736.0,0.025]
["bitfinex","ETHUSD",1739811029391,1.22143283,2737.2,2736.0,0.06154663]
["bitfinex","ETHUSD",1739811029598,4.41396,2737.5,2736.6,3.65408]
["bitfinex","ETHUSD",1739811029799,4.41396,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1739811030115,3.65296,2737.5,2736.8,0.7809]
["bitfinex","ETHUSD",1739811030321,3.65319,2737.4,2736.8,0.7809]
["bitfinex","ETHUSD",1739811030647,3.04566675,2737.5,2736.8,0.7809]
["bitfinex","ETHUSD",1739811030948,3.65426,2736.6,2736.1,0.8194]
["bitfinex","ETHUSD",1739811031157,3.65441,2736.5,2736.1,0.8194]
["bitfinex","ETHUSD",1739811031365,0.55,2736.5,2735.8,0.8194]
["bitfinex","ETHUSD",1739811031499,7.20483,2736.1,2735.3,0.8194]
["bitfinex","ETHUSD",1739811031700,7.25052153,2736.1,2735.3,0.8194]
["bitfinex","ETHUSD",1739811031899,8.81563411,2736.1,2735.3,0.8194]
["bitfinex","ETHUSD",1739811032104,8.76994258,2736.1,2735.3,0.8194]
["bitfinex","ETHUSD",1739811032806,8.76994258,2736.1,2735.0,0.8174]
["bitfinex","ETHUSD",1739811033149,9.53724258,2736.1,2735.0,0.8174]
["bitfinex","ETHUSD",1739811034847,3.65661,2734.8,2734.1,0.77]
["bitfinex","ETHUSD",1739811035065,3.65635,2735.0,2734.1,0.77]
["bitfinex","ETHUSD",1739811035343,3.65724,2734.3,2734.2,0.07286173]
["bitfinex","ETHUSD",1739811035843,3.65739,2734.2,2733.7,0.77]
["bitfinex","ETHUSD",1739811036048,3.65763,2734.1,2733.7,0.77]
["bitfinex","ETHUSD",1739811036265,3.65724,2734.3,2733.8,0.07326039]
["bitfinex","ETHUSD",1739811036812,3.65759,2734.1,2733.8,0.07326039]
["bitfinex","ETHUSD",1739811037149,3.65759,2734.1,2733.4,0.77]
["bitfinex","ETHUSD",1739811037349,4.46178,2734.3,2733.4,0.77]
["bitfinex","ETHUSD",1739811037667,3.65741,2734.2,2733.5,0.51641647]
["bitfinex","ETHUSD",1739811037869,3.65752,2734.1,2733.5,0.51641647]
["bitfinex","ETHUSD",1739811038196,3.65766,2734.0,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811039178,0.8045,2734.6,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811039179,3.6574,2734.2,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811039378,3.65754,2734.1,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811039608,3.6574,2734.2,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811039746,3.65716,2734.4,2733.5,3.76832635]
["bitfinex","ETHUSD",1739811039946,3.65716,2734.4,2733.5,0.56396899]
["bitfinex","ETHUSD",1739811040285,4.20697,2734.5,2733.5,0.56396814]
["bitfinex","ETHUSD",1739811040469,0.55,2734.5,2733.5,0.52739211]
["bitfinex","ETHUSD",1739811040677,3.65738,2734.2,2733.5,0.52739211]
["bitfinex","ETHUSD",1739811040999,3.65753,2734.1,2733.5,0.52739211]
["bitfinex","ETHUSD",1739811041189,3.65733,2734.3,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811041348,3.65745,2734.2,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811041543,3.65751,2734.1,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811041784,0.55,2734.5,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811041785,3.65801,2733.8,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811042082,3.65772,2734.0,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811042251,3.65798,2733.8,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811042446,3.65772,2734.0,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811042659,0.55,2734.1,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811042983,3.6576,2734.1,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811043479,3.65732,2734.3,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811043687,3.65751,2734.1,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811044300,4.20817,2733.6,2733.5,0.07355947]
["bitfinex","ETHUSD",1739811044663,3.6586,2733.3,2732.6,0.7733]
["bitfinex","ETHUSD",1739811044869,3.6586,2733.3,2732.7,0.07281603]
["bitfinex","ETHUSD",1739811045177,3.65888,2733.1,2732.7,0.07281603]
["bitfinex","ETHUSD",1739811045582,3.65862,2733.3,2732.7,0.07281603]
["bitfinex","ETHUSD",1739811047428,0.731698,2733.3,2732.7,0.07281603]
["bitfinex","ETHUSD",1739811047630,3.65925,2732.8,2732.7,0.07281603]
["bitfinex","ETHUSD",1739811047835,3.65925,2732.8,2732.3,0.7646]
["bitfinex","ETHUSD",1739811047836,3.65942,2732.7,2732.3,0.7646]
["bitfinex","ETHUSD",1739811047967,3.65891,2733.1,2732.4,0.03659614]
["bitfinex","ETHUSD",1739811048172,5.32,2733.3,2732.4,0.10994733]
["bitfinex","ETHUSD",1739811048406,0.7554,2733.6,2732.4,0.07335402]
["bitfinex","ETHUSD",1739811048720,3.0,2733.3,2732.4,0.07335402]
["bitfinex","ETHUSD",1739811048923,3.0,2733.3,2731.9,0.772]
["bitfinex","ETHUSD",1739811048924,3.65978,2732.4,2731.9,0.772]
["bitfinex","ETHUSD",1739811049213,3.65978,2732.4,2732.0,0.0737564]
["bitfinex","ETHUSD",1739811049879,3.65952,2732.6,2732.0,0.0737564]
["bitfinex","ETHUSD",1739811050202,0.55,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1739811050412,7.31814,2733.0,2732.1,4.48036651]
["bitfinex","ETHUSD",1739811050715,3.65879,2733.2,2732.4,0.8115]
["bitfinex","ETHUSD",1739811050877,3.65885,2733.1,2732.5,0.07325743]
["bitfinex","ETHUSD",1739811051083,0.64511364,2733.5,2732.7,3.65931]
["bitfinex","ETHUSD",1739811051283,0.64511364,2733.5,2732.8,0.1095465]
["bitfinex","ETHUSD",1739811051741,3.65871,2733.2,2732.8,0.07295813]
["bitfinex","ETHUSD",1739811051878,3.65855,2733.4,2732.6,3.65942]
["bitfinex","ETHUSD",1739811052078,6.1491,2733.7,2732.7,0.07305789]
["bitfinex","ETHUSD",1739811052330,5.32,2733.7,2733.0,4.48029]
["bitfinex","ETHUSD",1739811052641,5.32,2733.7,2733.1,0.0726589]
["bitfinex","ETHUSD",1739811052951,0.7992,2734.3,2733.4,3.65833]
["bitfinex","ETHUSD",1739811053100,4.4561,2734.6,2733.5,0.81547862]
["bitfinex","ETHUSD",1739811053300,3.65726,2734.3,2733.6,0.07216033]
["bitfinex","ETHUSD",1739811053489,3.6572,2734.4,2733.6,3.76688657]
["bitfinex","ETHUSD",1739811054052,4.45604,2734.6,2733.7,3.65793]
["bitfinex","ETHUSD",1739811054330,3.65707,2734.5,2733.8,0.07196095]
["bitfinex","ETHUSD",1739811054539,0.977627,2734.5,2733.5,0.7789]
["bitfinex","ETHUSD",1739811054734,3.65731,2734.3,2733.6,0.07216033]
["bitfinex","ETHUSD",1739811054883,0.55,2734.4,2733.7,0.03657624]
["bitfinex","ETHUSD",1739811055084,0.55,2734.4,2733.8,0.07196095]
["bitfinex","ETHUSD",1739811055296,3.55,2734.4,2733.8,0.07196095]
["bitfinex","ETHUSD",1739811055539,3.55,2734.4,2733.7,7.35254624]
["bitfinex","ETHUSD",1739811055716,3.0,2734.4,2733.8,0.80694989]
["bitfinex","ETHUSD",1739811055931,3.65733,2734.3,2733.8,0.07196095]
["bitfinex","ETHUSD",1739811056255,3.65733,2734.3,2733.5,0.7789]
["bitfinex","ETHUSD",1739811056432,3.65733,2734.3,2733.9,0.07186128]
["bitfinex","ETHUSD",1739811056595,3.65733,2734.3,2733.5,4.43714]
["bitfinex","ETHUSD",1739811057146,3.65733,2734.3,2733.6,0.07216033]
["bitfinex","ETHUSD",1739811057626,6.65712,2734.4,2733.6,3.73026033]
["bitfinex","ETHUSD",1739811057830,6.65712,2734.4,2733.7,0.45091603]
["bitfinex","ETHUSD",1739811058029,3.65771,2734.0,2733.6,0.07216033]
["bitfinex","ETHUSD",1739811058205,3.65771,2734.0,2733.8,0.07159187]
["bitfinex","ETHUSD",1739811058401,0.04572167,2733.9,2733.7,0.07169792]
["bitfinex","ETHUSD",1739811058723,3.65817,2733.7,2733.2,0.8195]
["bitfinex","ETHUSD",1739811059236,0.420635,2734.9,2733.3,0.03658268]
["bitfinex","ETHUSD",1739811059417,1.3107,2734.6,2733.7,0.7705]
["bitfinex","ETHUSD",1739811059727,3.65716,2734.4,2733.7,4.42854]
["bitfinex","ETHUSD",1739811059937,6.65716,2734.4,2733.7,0.7705]
["bitfinex","ETHUSD",1739811060090,3.65739,2734.2,2733.7,0.7705]
["bitfinex","ETHUSD",1739811060293,3.65716,2734.4,2733.7,4.42849]
["bitfinex","ETHUSD",1739811060502,3.0,2734.4,2733.7,0.7705]
["bitfinex","ETHUSD",1739811060729,3.95724,2734.3,2733.7,0.7705]
["bitfinex","ETHUSD",1739811060931,0.04572019,2734.2,2733.1,3.65875]
["bitfinex","ETHUSD",1739811061116,3.65764,2734.0,2733.2,4.41899]
["bitfinex","ETHUSD",1739811061322,6.65764,2734.0,2733.2,4.41899]
["bitfinex","ETHUSD",1739811061520,6.65764,2734.0,2733.2,0.7603]
["bitfinex","ETHUSD",1739811061701,3.65791,2733.8,2733.2,0.7603]
["bitfinex","ETHUSD",1739811062035,5.350186,2733.8,2732.8,0.7728]
["bitfinex","ETHUSD",1739811062206,3.65905,2733.0,2732.3,3.65991]
["bitfinex","ETHUSD",1739811062531,4.20866,2733.3,2732.6,3.65949]
["bitfinex","ETHUSD",1739811062828,3.65819,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1739811063139,0.55,2733.5,2732.7,0.7728]
["bitfinex","ETHUSD",1739811063462,3.6591,2733.0,2732.2,4.43277]
["bitfinex","ETHUSD",1739811063667,3.6591,2733.0,2732.3,3.65988]
["bitfinex","ETHUSD",1739811063954,3.65919,2732.9,2732.3,0.07335519]
["bitfinex","ETHUSD",1739811064513,0.55,2733.0,2732.3,0.10994733]
["bitfinex","ETHUSD",1739811064751,3.65864,2733.3,2732.3,0.10994733]
["bitfinex","ETHUSD",1739811065056,3.0,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1739811065353,3.65886,2733.1,2732.6,0.07305585]
["bitfinex","ETHUSD",1739811065649,3.65886,2733.1,2732.4,3.65976]
["bitfinex","ETHUSD",1739811065826,3.65842,2733.5,2732.7,3.73231608]
["bitfinex","ETHUSD",1739811066028,3.65859,2733.3,2732.5,3.65954]
["bitfinex","ETHUSD",1739811066234,7.31725,2733.3,2732.8,0.07293272]
["bitfinex","ETHUSD",1739811066450,3.65859,2733.3,2732.5,3.65964]
["bitfinex","ETHUSD",1739811066666,0.976542,2733.5,2732.9,0.07283297]
["bitfinex","ETHUSD",1739811066667,3.55,2733.4,2732.9,0.07283297]
["bitfinex","ETHUSD",1739811066953,6.657,2733.7,2733.0,0.8308]
["bitfinex","ETHUSD",1739811066954,8.97804,2733.7,2733.0,0.8308]
["bitfinex","ETHUSD",1739811067253,9.875844,2733.7,2733.1,0.07263349]
["bitfinex","ETHUSD",1739811067413,13.533964,2733.7,2733.1,0.07263349]
["bitfinex","ETHUSD",1739811067756,9.875844,2733.7,2733.1,0.07263349]
["bitfinex","ETHUSD",1739811068050,6.217804,2733.7,2733.1,0.07263349]
["bitfinex","ETHUSD",1739811068347,3.65839,2733.5,2733.1,0.07263349]
["bitfinex","ETHUSD",1739811068754,3.65868,2733.3,2733.1,0.07263349]
["bitfinex","ETHUSD",1739811069046,5.0118194,2733.5,2733.1,0.07263349]
["bitfinex","ETHUSD",1739811069266,3.65844,2733.4,2733.1,0.07263349]
["bitfinex","ETHUSD",1739811069424,3.65864,2733.3,2733.1,0.07263349]
["bitfinex","ETHUSD",1739811069759,1.3534294,2733.5,2733.1,0.07263349]
["bitfinex","ETHUSD",1739811069935,1.3534294,2733.5,2732.7,0.8308]
["bitfinex","ETHUSD",1739811069936,3.65907,2733.0,2732.7,0.8308]
["bitfinex","ETHUSD",1739811070137,3.65899,2733.0,2732.8,0.07303448]
["bitfinex","ETHUSD",1739811070453,0.55,2733.2,2732.8,0.07303448]
["bitfinex","ETHUSD",1739811070614,4.20871,2733.2,2732.8,0.07303448]
["bitfinex","ETHUSD",1739811071018,3.65891,2733.1,2732.8,0.07303448]
["bitfinex","ETHUSD",1739811071315,3.65898,2733.0,2732.8,0.07303448]
["bitfinex","ETHUSD",1739811071550,3.65827,2733.6,2732.9,3.65909]
["bitfinex","ETHUSD",1739811071746,3.65827,2733.6,2732.9,3.65901]
["bitfinex","ETHUSD",1739811071962,3.65827,2733.6,2733.0,0.07283498]
["bitfinex","ETHUSD",1739811072123,3.65832,2733.5,2733.0,0.07283498]
["bitfinex","ETHUSD",1739811072325,3.55,2733.7,2733.1,3.65881]
["bitfinex","ETHUSD",1739811072526,3.65772,2734.0,2733.3,0.7863]
["bitfinex","ETHUSD",1739811072745,3.65784,2733.9,2733.3,4.44481]
["bitfinex","ETHUSD",1739811072933,4.42122,2734.1,2733.4,3.73084974]
["bitfinex","ETHUSD",1739811073139,3.65732,2734.3,2733.5,3.65831]
["bitfinex","ETHUSD",1739811073462,3.65778,2733.9,2733.6,0.07230033]
["bitfinex","ETHUSD",1739811073671,3.6579,2733.9,2733.3,0.7863]
["bitfinex","ETHUSD",1739811073968,0.55,2733.7,2733.3,0.7863]
["bitfinex","ETHUSD",1739811074176,4.20816,2733.7,2733.3,0.7863]
["bitfinex","ETHUSD",1739811074319,0.55,2733.7,2733.3,0.7863]
["bitfinex","ETHUSD",1739811074521,0.7637,2734.4,2733.3,4.44477]
["bitfinex","ETHUSD",1739811074522,3.65767,2734.0,2733.3,4.44477]
["bitfinex","ETHUSD",1739811074836,3.65731,2734.3,2733.4,0.0365809]
["bitfinex","ETHUSD",1739811075190,3.65752,2734.1,2733.5,3.65831]
["bitfinex","ETHUSD",1739811075339,3.65731,2734.3,2733.5,3.65822]
["bitfinex","ETHUSD",1739811075543,4.20703,2734.5,2733.3,0.7863]
["bitfinex","ETHUSD",1739811075544,3.65764,2734.1,2733.3,4.44478]
["bitfinex","ETHUSD",1739811075872,3.70338168,2734.0,2733.3,0.7863]
["bitfinex","ETHUSD",1739811076076,3.70338168,2734.0,2733.3,4.44477]
["bitfinex","ETHUSD",1739811076077,3.65766,2734.0,2733.3,4.44477]
["bitfinex","ETHUSD",1739811076425,3.65766,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1739811076973,0.55,2734.1,2733.5,3.65819]
["bitfinex","ETHUSD",1739811077184,4.20751,2734.1,2733.5,3.65819]
["bitfinex","ETHUSD",1739811077374,0.55,2734.1,2733.5,3.65819]
["bitfinex","ETHUSD",1739811077583,0.55,2734.1,2733.4,4.46876]
["bitfinex","ETHUSD",1739811077584,3.65772,2734.0,2733.4,0.81032]
["bitfinex","ETHUSD",1739811077867,0.55,2734.2,2733.3,4.44476]
["bitfinex","ETHUSD",1739811078171,0.55,2734.2,2733.3,0.7863]
["bitfinex","ETHUSD",1739811078172,3.65792,2733.8,2733.3,0.7863]
["bitfinex","ETHUSD",1739811078499,3.65787,2733.9,2733.3,0.7863]
["bitfinex","ETHUSD",1739811078775,3.65812,2733.7,2733.3,0.7863]
["bitfinex","ETHUSD",1739811079073,7.20788,2733.9,2733.3,0.7863]
["bitfinex","ETHUSD",1739811079277,7.48045,2734.3,2733.7,3.65804]
["bitfinex","ETHUSD",1739811079459,1.6731601,2734.2,2733.5,3.65828]
["bitfinex","ETHUSD",1739811079624,3.65763,2734.1,2733.5,3.65828]
["bitfinex","ETHUSD",1739811079825,3.65771,2734.0,2733.6,0.07214121]
["bitfinex","ETHUSD",1739811080035,3.65771,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1739811080269,3.65771,2734.0,2733.7,0.07204152]
["bitfinex","ETHUSD",1739811080436,3.65771,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1739811080631,3.65771,2734.0,2733.8,0.07181455]
["bitfinex","ETHUSD",1739811080850,3.65771,2734.0,2733.3,0.7863]
["bitfinex","ETHUSD",1739811080851,0.55,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1739811081475,5.32,2734.4,2734.0,3.65753]
["bitfinex","ETHUSD",1739811081680,4.42216,2735.1,2734.0,0.03657201]
["bitfinex","ETHUSD",1739811081826,0.7659,2735.1,2734.1,0.876271]
["bitfinex","ETHUSD",1739811082025,3.65618,2735.1,2734.3,3.65724]
["bitfinex","ETHUSD",1739811082231,3.65618,2735.1,2734.5,3.65694]
["bitfinex","ETHUSD",1739811082461,5.32,2735.2,2734.4,0.8301]
["bitfinex","ETHUSD",1739811082676,3.65634,2735.0,2734.6,0.07082964]
["bitfinex","ETHUSD",1739811083004,5.32,2735.2,2734.7,0.07073003]
["bitfinex","ETHUSD",1739811083211,6.65577,2735.4,2734.7,0.07073003]
["bitfinex","ETHUSD",1739811083368,5.32,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1739811083568,3.0,2735.6,2734.8,4.43289]
["bitfinex","ETHUSD",1739811083769,3.65603,2735.2,2735.1,0.07022032]
["bitfinex","ETHUSD",1739811084304,3.65591,2735.3,2735.1,0.07022032]
["bitfinex","ETHUSD",1739811084455,3.65591,2735.3,2734.8,0.7764]
["bitfinex","ETHUSD",1739811084654,3.65621,2735.1,2734.8,0.7764]
["bitfinex","ETHUSD",1739811084877,3.65621,2735.1,2734.9,0.07033684]
["bitfinex","ETHUSD",1739811085080,0.55,2735.2,2734.9,0.07033684]
["bitfinex","ETHUSD",1739811085472,3.65578,2735.4,2734.8,4.43296]
["bitfinex","ETHUSD",1739811085674,3.65557,2735.6,2734.9,0.443296]
["bitfinex","ETHUSD",1739811086007,7.31147,2735.5,2734.9,0.07033684]
["bitfinex","ETHUSD",1739811086221,5.32,2735.7,2734.9,0.07033684]
["bitfinex","ETHUSD",1739811086222,3.55,2735.6,2734.9,0.07033684]
["bitfinex","ETHUSD",1739811086522,3.55,2735.6,2733.2,5.24]
["bitfinex","ETHUSD",1739811086523,9.07536101,2735.0,2733.7,0.7625]
["bitfinex","ETHUSD",1739811086815,9.07536101,2735.0,2733.8,3.65781]
["bitfinex","ETHUSD",1739811086816,3.65714,2734.4,2733.8,3.65781]
["bitfinex","ETHUSD",1739811087319,3.65714,2734.4,2733.9,0.06593834]
["bitfinex","ETHUSD",1739811087516,3.65705,2734.5,2733.9,0.06593834]
["bitfinex","ETHUSD",1739811087677,3.65711,2734.4,2733.9,0.06593834]
["bitfinex","ETHUSD",1739811088495,3.6569,2734.6,2734.0,3.6576]
["bitfinex","ETHUSD",1739811088711,3.6569,2734.6,2733.9,3.72368834]
["bitfinex","ETHUSD",1739811088910,1.2731601,2734.9,2733.7,0.7625]
["bitfinex","ETHUSD",1739811088911,3.65727,2734.3,2734.1,0.06582459]
["bitfinex","ETHUSD",1739811089109,3.65751,2734.1,2734.0,0.06592425]
["bitfinex","ETHUSD",1739811089260,3.65751,2734.1,2733.7,0.7625]
["bitfinex","ETHUSD",1739811089460,0.55,2734.3,2733.7,0.7625]
["bitfinex","ETHUSD",1739811089761,3.65757,2734.1,2733.7,0.7625]
["bitfinex","ETHUSD",1739811090410,4.20733,2734.3,2733.7,0.7625]
["bitfinex","ETHUSD",1739811090710,3.0,2734.4,2733.7,1.204574]
["bitfinex","ETHUSD",1739811090918,3.6567,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1739811091213,6.5931601,2734.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739811091411,3.65705,2734.5,2733.8,0.4862484]
["bitfinex","ETHUSD",1739811091722,3.76930601,2734.8,2734.1,3.6575]
["bitfinex","ETHUSD",1739811091723,3.65679,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1739811091857,3.65679,2734.7,2733.8,0.52281952]
["bitfinex","ETHUSD",1739811091858,5.32,2734.9,2734.4,3.657]
["bitfinex","ETHUSD",1739811092055,3.65678,2734.7,2734.2,0.7776]
["bitfinex","ETHUSD",1739811092331,3.0,2735.0,2734.4,3.65699]
["bitfinex","ETHUSD",1739811092605,3.6564,2735.0,2734.3,3.65716]
["bitfinex","ETHUSD",1739811092760,3.65646,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1739811092962,3.6564,2735.0,2734.4,4.100566]
["bitfinex","ETHUSD",1739811093297,3.65638,2735.0,2734.4,0.443476]
["bitfinex","ETHUSD",1739811093472,3.65644,2734.9,2734.4,0.443476]
["bitfinex","ETHUSD",1739811093681,3.65659,2734.8,2734.4,0.443476]
["bitfinex","ETHUSD",1739811093878,3.65638,2735.0,2734.4,0.443476]
["bitfinex","ETHUSD",1739811094219,8.97585,2735.4,2734.7,3.65659]
["bitfinex","ETHUSD",1739811094360,3.65585,2735.4,2734.8,3.65646]
["bitfinex","ETHUSD",1739811094555,3.65585,2735.4,2734.9,0.06502121]
["bitfinex","ETHUSD",1739811094817,3.65585,2735.4,2734.7,7.3132]
["bitfinex","ETHUSD",1739811094965,3.65585,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1739811095166,4.43036,2735.8,2734.9,0.79633621]
["bitfinex","ETHUSD",1739811095405,3.65551,2735.6,2735.2,0.7952]
["bitfinex","ETHUSD",1739811096008,0.7751,2736.1,2735.3,0.06462286]
["bitfinex","ETHUSD",1739811096208,6.4241,2736.4,2735.3,0.10117891]
["bitfinex","ETHUSD",1739811096410,3.65504,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1739811096565,3.65504,2736.0,2735.4,4.47283829]
["bitfinex","ETHUSD",1739811096765,3.65504,2736.0,2735.4,4.53711751]
["bitfinex","ETHUSD",1739811096993,3.65479,2736.2,2735.5,0.03655177]
["bitfinex","ETHUSD",1739811097210,3.65485,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1739811097451,3.65485,2736.1,2735.6,0.0640801]
["bitfinex","ETHUSD",1739811097649,3.65479,2736.2,2735.6,4.38604016]
["bitfinex","ETHUSD",1739811098113,0.74442613,2736.7,2735.7,0.7625]
["bitfinex","ETHUSD",1739811098324,3.65371,2737.0,2736.1,0.7625]
["bitfinex","ETHUSD",1739811098536,8.97343,2737.2,2736.4,3.6544]
["bitfinex","ETHUSD",1739811098849,3.0,2736.9,2736.5,0.06291833]
["bitfinex","ETHUSD",1739811099053,3.65364,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1739811099200,3.65365,2737.0,2736.6,0.06281885]
["bitfinex","ETHUSD",1739811099397,5.32,2737.2,2736.7,3.65399]
["bitfinex","ETHUSD",1739811099651,5.32,2737.2,2736.8,0.82511991]
["bitfinex","ETHUSD",1739811099799,5.32,2737.2,2736.8,4.47900991]
["bitfinex","ETHUSD",1739811099999,5.32,2737.2,2736.8,0.82511991]
["bitfinex","ETHUSD",1739811101664,3.65304,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1739811101837,4.383554,2737.5,2736.9,0.06252045]
["bitfinex","ETHUSD",1739811102286,3.6532,2737.4,2736.9,0.06252045]
["bitfinex","ETHUSD",1739811102434,3.65323,2737.3,2736.9,0.06252045]
["bitfinex","ETHUSD",1739811103183,4.383614,2737.5,2736.9,0.06252045]
["bitfinex","ETHUSD",1739811103389,8.036714,2737.5,2736.9,0.06252045]
["bitfinex","ETHUSD",1739811103686,3.0,2737.6,2737.0,3.71566758]
["bitfinex","ETHUSD",1739811103885,3.0,2737.6,2737.1,0.03653071]
["bitfinex","ETHUSD",1739811104090,3.0,2737.6,2737.1,3.75200884]
["bitfinex","ETHUSD",1739811104451,3.0,2737.6,2737.1,0.09853884]
["bitfinex","ETHUSD",1739811104651,6.65291,2737.6,2737.1,0.06200813]
["bitfinex","ETHUSD",1739811104954,3.65306,2737.5,2737.1,0.06200813]
["bitfinex","ETHUSD",1739811105150,3.65311,2737.4,2737.1,0.06200813]
["bitfinex","ETHUSD",1739811105473,3.65311,2737.4,2737.2,0.06190869]
["bitfinex","ETHUSD",1739811105474,3.6533,2737.3,2737.2,0.06190869]
["bitfinex","ETHUSD",1739811105784,3.6533,2737.3,2736.8,0.7625]
["bitfinex","ETHUSD",1739811105987,3.6533,2737.3,2737.2,0.06190869]
["bitfinex","ETHUSD",1739811106292,4.683644,2737.5,2737.2,0.06190869]
["bitfinex","ETHUSD",1739811106293,3.65311,2737.4,2737.2,0.06190869]
["bitfinex","ETHUSD",1739811106489,3.65311,2737.4,2736.8,4.41633]
["bitfinex","ETHUSD",1739811106689,3.65297,2737.5,2737.3,0.06180926]
["bitfinex","ETHUSD",1739811106892,6.6529,2737.6,2736.9,3.6537]
["bitfinex","ETHUSD",1739811107053,6.6529,2737.6,2737.4,0.06170984]
["bitfinex","ETHUSD",1739811107418,6.6529,2737.6,2736.8,1.55809831]
["bitfinex","ETHUSD",1739811107419,3.65325,2737.3,2736.8,4.41639]
["bitfinex","ETHUSD",1739811107679,3.65325,2737.3,2736.8,1.204139]
["bitfinex","ETHUSD",1739811107833,3.65325,2737.3,2736.9,0.06157053]
["bitfinex","ETHUSD",1739811108035,0.73388247,2738.3,2737.0,0.7553]
["bitfinex","ETHUSD",1739811108291,0.8022,2738.4,2737.1,0.7553]
["bitfinex","ETHUSD",1739811108441,3.65243,2738.0,2737.3,3.65316]
["bitfinex","ETHUSD",1739811108789,3.65216,2738.1,2737.3,3.65315]
["bitfinex","ETHUSD",1739811108952,3.65216,2738.1,2737.1,4.40871]
["bitfinex","ETHUSD",1739811108953,3.65277,2737.7,2737.4,0.06102904]
["bitfinex","ETHUSD",1739811109155,3.65296,2737.5,2737.4,0.06102904]
["bitfinex","ETHUSD",1739811109357,3.65296,2737.5,2737.1,0.7553]
["bitfinex","ETHUSD",1739811109864,3.65296,2737.5,2737.2,0.061095]
["bitfinex","ETHUSD",1739811110069,3.65323,2737.3,2737.2,0.061095]
["bitfinex","ETHUSD",1739811110429,3.65263,2737.8,2737.2,0.061095]
["bitfinex","ETHUSD",1739811110634,3.65263,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1739811110892,3.65246,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1739811111054,0.365243,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1739811111055,3.65237,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1739811111389,3.0,2737.9,2737.5,0.06085685]
["bitfinex","ETHUSD",1739811111596,3.65221,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1739811111889,0.8203,2738.4,2737.8,3.65253]
["bitfinex","ETHUSD",1739811111890,7.30389,2738.3,2737.8,3.65253]
["bitfinex","ETHUSD",1739811112185,3.6522,2738.1,2737.7,0.06065804]
["bitfinex","ETHUSD",1739811112348,3.6522,2738.1,2737.9,0.06045926]
["bitfinex","ETHUSD",1739811112586,3.6522,2738.1,2737.4,4.42732]
["bitfinex","ETHUSD",1739811112587,3.65243,2737.9,2737.8,0.06055864]
["bitfinex","ETHUSD",1739811112777,3.65231,2738.0,2737.4,0.7743]
["bitfinex","ETHUSD",1739811112977,1.030418,2738.1,2737.5,3.65286]
["bitfinex","ETHUSD",1739811113236,3.65224,2738.1,2737.6,3.65279]
["bitfinex","ETHUSD",1739811113407,3.0,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1739811113620,0.005,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1739811113835,0.005,2738.4,2737.9,0.7684]
["bitfinex","ETHUSD",1739811114039,3.005,2738.4,2737.9,0.7684]
["bitfinex","ETHUSD",1739811114211,4.20198,2738.3,2737.9,0.7684]
["bitfinex","ETHUSD",1739811114549,3.65213,2738.2,2737.9,0.7684]
["bitfinex","ETHUSD",1739811114726,7.30426,2738.2,2737.9,0.7684]
["bitfinex","ETHUSD",1739811114913,3.65213,2738.2,2737.9,0.7684]
["bitfinex","ETHUSD",1739811115451,3.55,2738.3,2737.5,4.47374]
["bitfinex","ETHUSD",1739811115452,3.6523,2738.0,2737.5,4.47374]
["bitfinex","ETHUSD",1739811115805,3.65277,2737.7,2737.2,0.8208]
["bitfinex","ETHUSD",1739811116148,0.55,2737.9,2737.2,0.8208]
["bitfinex","ETHUSD",1739811116450,3.65264,2737.8,2737.2,4.47413]
["bitfinex","ETHUSD",1739811116596,3.65274,2737.7,2737.2,4.47415]
["bitfinex","ETHUSD",1739811116801,3.55,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1739811116996,3.0,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1739811117202,3.65239,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1739811117450,3.6523,2738.1,2737.4,3.65308]
["bitfinex","ETHUSD",1739811117745,0.55,2738.0,2737.2,4.47405]
["bitfinex","ETHUSD",1739811117913,3.65264,2737.8,2737.2,4.47405]
["bitfinex","ETHUSD",1739811118453,0.55,2738.0,2737.2,0.8208]
["bitfinex","ETHUSD",1739811118454,3.65304,2737.5,2737.2,0.8208]
["bitfinex","ETHUSD",1739811119554,3.65277,2737.7,2737.2,0.8208]
["bitfinex","ETHUSD",1739811119734,3.65243,2737.9,2737.2,4.4741]
["bitfinex","ETHUSD",1739811119901,7.30453,2738.1,2737.5,3.65284]
["bitfinex","ETHUSD",1739811120101,3.65231,2738.0,2737.4,3.6531]
["bitfinex","ETHUSD",1739811120400,3.65266,2737.8,2737.2,4.47406]
["bitfinex","ETHUSD",1739811120601,3.0,2738.2,2737.3,0.03652904]
["bitfinex","ETHUSD",1739811120602,7.75446101,2738.2,2737.3,0.03652904]
["bitfinex","ETHUSD",1739811120842,3.65232,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1739811121214,6.65204,2738.2,2737.6,3.65283]
["bitfinex","ETHUSD",1739811121414,8.97203,2738.3,2737.6,3.65283]
["bitfinex","ETHUSD",1739811121615,7.322502,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1739811121947,7.322502,2738.4,2737.7,0.7973]
["bitfinex","ETHUSD",1739811121948,3.65223,2738.1,2737.7,0.7973]
["bitfinex","ETHUSD",1739811122171,3.65237,2738.0,2737.7,0.7973]
["bitfinex","ETHUSD",1739811122461,0.005,2738.4,2737.3,0.7973]
["bitfinex","ETHUSD",1739811122462,3.65283,2737.6,2737.3,0.7973]
["bitfinex","ETHUSD",1739811122648,3.65283,2737.6,2736.7,0.7973]
["bitfinex","ETHUSD",1739811122649,3.65322,2737.4,2736.7,0.7973]
["bitfinex","ETHUSD",1739811122850,0.7679,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1739811122851,3.65309,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1739811123147,3.65309,2737.5,2736.9,4.464179]
["bitfinex","ETHUSD",1739811123559,3.0,2737.6,2736.9,4.464179]
["bitfinex","ETHUSD",1739811123721,3.65258,2737.8,2737.3,3.65315]
["bitfinex","ETHUSD",1739811123903,0.7679,2738.1,2737.3,3.65315]
["bitfinex","ETHUSD",1739811124132,3.65271,2737.7,2737.1,3.65337]
["bitfinex","ETHUSD",1739811124331,7.42016,2738.1,2737.2,0.445067]
["bitfinex","ETHUSD",1739811124532,7.42016,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1739811124533,3.65217,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1739811124732,0.005,2738.4,2737.5,3.65288]
["bitfinex","ETHUSD",1739811124733,3.65214,2738.2,2737.5,3.65288]
["bitfinex","ETHUSD",1739811124953,3.65232,2738.0,2737.3,7.30626]
["bitfinex","ETHUSD",1739811125250,3.65292,2737.6,2737.2,0.8006]
["bitfinex","ETHUSD",1739811125458,3.65304,2737.5,2737.2,0.8006]
["bitfinex","ETHUSD",1739811125658,3.65278,2737.7,2737.2,4.45384]
["bitfinex","ETHUSD",1739811126311,3.55,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1739811126509,3.0,2737.8,2737.2,0.8006]
["bitfinex","ETHUSD",1739811126738,3.65279,2737.7,2737.2,0.8006]
["bitfinex","ETHUSD",1739811126936,3.65278,2737.7,2737.2,0.8006]
["bitfinex","ETHUSD",1739811127305,0.365278,2737.7,2737.2,0.8006]
["bitfinex","ETHUSD",1739811127565,3.55,2738.0,2736.9,4.42837]
["bitfinex","ETHUSD",1739811127566,7.30637,2737.4,2736.9,4.42837]
["bitfinex","ETHUSD",1739811127872,3.65318,2737.4,2736.9,0.7747]
["bitfinex","ETHUSD",1739811128183,0.55,2737.4,2736.9,0.7747]
["bitfinex","ETHUSD",1739811128317,3.65363,2737.0,2736.9,0.7747]
["bitfinex","ETHUSD",1739811128615,3.6534,2737.2,2736.9,0.7747]
["bitfinex","ETHUSD",1739811129211,5.32,2737.6,2737.0,3.65356]
["bitfinex","ETHUSD",1739811129465,3.65284,2737.6,2737.1,0.06107107]
["bitfinex","ETHUSD",1739811129769,0.55,2737.7,2737.1,0.06107107]
["bitfinex","ETHUSD",1739811129965,3.65325,2737.3,2737.1,0.06107107]
["bitfinex","ETHUSD",1739811130150,3.65317,2737.4,2736.9,0.7747]
["bitfinex","ETHUSD",1739811130151,3.65317,2737.4,2736.9,4.4284]
["bitfinex","ETHUSD",1739811130466,3.65296,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1739811130684,3.65247,2737.9,2737.0,0.06117052]
["bitfinex","ETHUSD",1739811130887,0.005,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1739811131178,3.6519,2738.3,2738.0,0.7994]
["bitfinex","ETHUSD",1739811131472,3.6519,2738.3,2738.1,0.06007702]
["bitfinex","ETHUSD",1739811131674,3.65203,2738.2,2738.1,0.06007702]
["bitfinex","ETHUSD",1739811131818,0.005,2738.4,2738.1,0.06007702]
["bitfinex","ETHUSD",1739811132020,0.005,2738.4,2738.1,3.71222702]
["bitfinex","ETHUSD",1739811132237,0.005,2738.4,2738.1,0.06007702]
["bitfinex","ETHUSD",1739811132457,0.005,2738.4,2738.1,3.71219702]
["bitfinex","ETHUSD",1739811132680,0.005,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739811132836,0.005,2738.4,2738.3,4.4513]
["bitfinex","ETHUSD",1739811133181,0.005,2738.4,2738.3,4.54768952]
["bitfinex","ETHUSD",1739811133832,0.005,2738.4,2738.3,7.54768952]
["bitfinex","ETHUSD",1739811134035,11.85778,2739.9,2739.2,4.45006]
["bitfinex","ETHUSD",1739811134240,3.64978,2739.9,2739.3,3.68705139]
["bitfinex","ETHUSD",1739811134440,3.6493,2740.3,2739.4,3.65031]
["bitfinex","ETHUSD",1739811134763,0.1508012,2740.4,2739.5,0.05837036]
["bitfinex","ETHUSD",1739811134764,3.64951,2740.1,2739.5,0.05837036]
["bitfinex","ETHUSD",1739811134937,3.64925,2740.3,2739.5,3.70856036]
["bitfinex","ETHUSD",1739811135161,3.64925,2740.3,2739.6,0.37085604]
["bitfinex","ETHUSD",1739811135399,3.7999212,2740.4,2739.7,0.7875]
["bitfinex","ETHUSD",1739811135565,0.1508012,2740.4,2739.7,0.7875]
["bitfinex","ETHUSD",1739811135760,0.1508012,2740.4,2739.8,0.05807259]
["bitfinex","ETHUSD",1739811136395,3.1508012,2740.4,2739.8,0.05807259]
["bitfinex","ETHUSD",1739811136604,3.64927,2740.3,2739.8,0.05807259]
["bitfinex","ETHUSD",1739811136900,3.64927,2740.3,2739.7,0.7875]
["bitfinex","ETHUSD",1739811137100,3.64927,2740.3,2739.9,0.05797335]
["bitfinex","ETHUSD",1739811137403,3.64927,2740.3,2739.7,1.2683546]
["bitfinex","ETHUSD",1739811137404,3.64927,2740.3,2739.8,0.05807259]
["bitfinex","ETHUSD",1739811137601,3.64927,2740.3,2740.0,0.05787412]
["bitfinex","ETHUSD",1739811137779,3.64927,2740.3,2739.9,0.05797335]
["bitfinex","ETHUSD",1739811137985,0.1508012,2740.4,2740.1,0.05777489]
["bitfinex","ETHUSD",1739811138153,0.1508012,2740.4,2740.0,0.05787412]
["bitfinex","ETHUSD",1739811138347,0.1508012,2740.4,2740.2,0.05767567]
["bitfinex","ETHUSD",1739811138546,3.64936,2740.2,2740.1,0.05777489]
["bitfinex","ETHUSD",1739811138832,3.64936,2740.2,2739.7,0.7875]
["bitfinex","ETHUSD",1739811139209,3.64936,2740.2,2739.8,0.05807259]
["bitfinex","ETHUSD",1739811139512,3.64951,2740.1,2739.7,0.7875]
["bitfinex","ETHUSD",1739811139803,3.64951,2740.1,2739.9,0.05797335]
["bitfinex","ETHUSD",1739811139804,3.64963,2740.0,2739.9,0.05797335]
["bitfinex","ETHUSD",1739811139970,3.64963,2740.0,2739.8,0.05807259]
["bitfinex","ETHUSD",1739811139971,3.64976,2739.9,2739.8,0.05807259]
["bitfinex","ETHUSD",1739811140155,3.64963,2740.0,2739.3,0.8261]
["bitfinex","ETHUSD",1739811140156,3.65016,2739.7,2739.3,0.8261]
["bitfinex","ETHUSD",1739811140670,3.65033,2739.5,2739.3,0.8261]
["bitfinex","ETHUSD",1739811140902,7.30026,2739.7,2739.3,0.8261]
["bitfinex","ETHUSD",1739811141200,3.65072,2739.2,2738.4,0.7587]
["bitfinex","ETHUSD",1739811141555,7.30152,2739.2,2738.5,0.05936339]
["bitfinex","ETHUSD",1739811141772,3.65072,2739.2,2738.5,0.05936339]
["bitfinex","ETHUSD",1739811142001,7.30153,2739.2,2738.5,0.05936339]
["bitfinex","ETHUSD",1739811142211,3.65131,2738.8,2738.5,0.05936339]
["bitfinex","ETHUSD",1739811142505,3.65145,2738.7,2738.5,0.05936339]
["bitfinex","ETHUSD",1739811142704,3.65127,2738.8,2738.4,0.7587]
["bitfinex","ETHUSD",1739811143004,3.65114,2738.9,2738.6,0.05926406]
["bitfinex","ETHUSD",1739811143302,1.0823,2740.0,2738.8,0.7834]
["bitfinex","ETHUSD",1739811143481,3.6499,2739.8,2738.9,0.03650573]
["bitfinex","ETHUSD",1739811143688,3.6501,2739.7,2738.9,0.09489327]
["bitfinex","ETHUSD",1739811143868,3.6501,2739.7,2739.0,0.7955]
["bitfinex","ETHUSD",1739811144048,3.6501,2739.7,2739.1,0.03650254]
["bitfinex","ETHUSD",1739811144257,3.64986,2739.9,2739.2,0.05786843]
["bitfinex","ETHUSD",1739811144454,3.64984,2739.9,2739.2,0.05786843]
["bitfinex","ETHUSD",1739811144714,3.64972,2740.0,2739.3,0.7955]
["bitfinex","ETHUSD",1739811144851,0.1508012,2740.4,2739.3,0.7955]
["bitfinex","ETHUSD",1739811145051,3.65033,2739.5,2739.4,0.05766986]
["bitfinex","ETHUSD",1739811145281,0.8117,2739.8,2738.3,5.48770857]
["bitfinex","ETHUSD",1739811145282,0.04562865,2739.7,2739.0,0.7955]
["bitfinex","ETHUSD",1739811145488,3.65066,2739.3,2739.0,0.7955]
["bitfinex","ETHUSD",1739811145804,3.65051,2739.4,2739.1,0.05784768]
["bitfinex","ETHUSD",1739811146005,3.65058,2739.3,2739.1,0.05784768]
["bitfinex","ETHUSD",1739811146211,3.6507,2739.2,2739.1,0.05784768]
["bitfinex","ETHUSD",1739811146493,4.42646099,2739.2,2739.1,0.05784768]
["bitfinex","ETHUSD",1739811146700,8.742528,2739.2,2739.1,0.05784768]
["bitfinex","ETHUSD",1739811146903,0.73485113,2739.7,2739.1,0.7955]
["bitfinex","ETHUSD",1739811147198,3.65039,2739.5,2739.1,0.7955]
["bitfinex","ETHUSD",1739811147398,0.8117,2740.1,2739.2,0.05783683]
["bitfinex","ETHUSD",1739811147560,3.65006,2739.7,2739.2,0.05783683]
["bitfinex","ETHUSD",1739811147755,3.64979,2739.9,2739.2,0.05783683]
["bitfinex","ETHUSD",1739811147983,3.64979,2739.9,2739.3,0.03650131]
["bitfinex","ETHUSD",1739811148290,3.6493,2740.3,2739.5,0.7502]
["bitfinex","ETHUSD",1739811148493,3.64964,2740.0,2739.5,0.7502]
["bitfinex","ETHUSD",1739811148693,3.64961,2740.1,2739.6,0.05746817]
["bitfinex","ETHUSD",1739811148879,3.64963,2740.0,2739.6,0.05746817]
["bitfinex","ETHUSD",1739811149282,3.64971,2740.0,2739.6,0.05746817]
["bitfinex","ETHUSD",1739811149490,3.64946,2740.2,2739.6,0.05746817]
["bitfinex","ETHUSD",1739811149902,7.29893,2740.2,2739.6,0.05746817]
["bitfinex","ETHUSD",1739811150067,3.7999612,2740.4,2739.7,0.03649388]
["bitfinex","ETHUSD",1739811150395,0.1508012,2740.4,2739.9,0.7766]
["bitfinex","ETHUSD",1739811150692,0.1508012,2740.4,2740.0,0.49952814]
["bitfinex","ETHUSD",1739811150862,0.1508012,2740.4,2740.0,0.05689114]
["bitfinex","ETHUSD",1739811151065,0.1508012,2740.4,2740.1,0.03649001]
["bitfinex","ETHUSD",1739811151484,0.1508012,2740.4,2740.2,0.05660112]
["bitfinex","ETHUSD",1739811152199,0.1508012,2740.4,2740.2,0.03648817]
["bitfinex","ETHUSD",1739811152363,0.1508012,2740.4,2740.3,0.05650191]
["bitfinex","ETHUSD",1739811153057,0.1508012,2740.4,2739.9,0.7766]
["bitfinex","ETHUSD",1739811153280,0.1508012,2740.4,2740.0,0.05679957]
["bitfinex","ETHUSD",1739811154488,3.7999012,2740.4,2740.0,0.05679957]
["bitfinex","ETHUSD",1739811154691,3.64937,2740.2,2740.0,0.05679957]
["bitfinex","ETHUSD",1739811154869,3.6495,2740.1,2740.0,0.05679957]
["bitfinex","ETHUSD",1739811155401,3.6495,2740.1,2739.9,0.7766]
["bitfinex","ETHUSD",1739811155801,3.64997,2739.8,2739.4,0.7581]
["bitfinex","ETHUSD",1739811156002,0.04562456,2739.8,2738.6,1.0851]
["bitfinex","ETHUSD",1739811156299,3.6495,2740.1,2739.1,0.7581]
["bitfinex","ETHUSD",1739811156596,3.65006,2739.7,2739.2,0.440899]
["bitfinex","ETHUSD",1739811156800,0.59562515,2740.2,2739.1,0.7581]
["bitfinex","ETHUSD",1739811157000,0.59562515,2740.2,2738.5,0.18592442]
["bitfinex","ETHUSD",1739811157001,3.65081,2739.2,2738.5,0.18592442]
["bitfinex","ETHUSD",1739811157224,3.65021,2739.6,2738.6,3.65148]
["bitfinex","ETHUSD",1739811157425,3.65021,2739.6,2738.7,0.8131]
["bitfinex","ETHUSD",1739811157651,3.65064,2739.3,2738.7,0.8131]
["bitfinex","ETHUSD",1739811157925,3.65092,2739.1,2738.7,0.8131]
["bitfinex","ETHUSD",1739811158214,3.65018,2739.6,2738.7,0.8131]
["bitfinex","ETHUSD",1739811158412,3.65016,2739.7,2738.7,4.46446]
["bitfinex","ETHUSD",1739811158619,3.65021,2739.6,2738.7,0.8131]
["bitfinex","ETHUSD",1739811159035,3.65032,2739.5,2738.7,0.8131]
["bitfinex","ETHUSD",1739811159183,3.65058,2739.3,2738.8,0.446458]
["bitfinex","ETHUSD",1739811159366,3.65077,2739.2,2738.7,0.8131]
["bitfinex","ETHUSD",1739811159725,3.65097,2739.0,2738.7,0.8131]
["bitfinex","ETHUSD",1739811159871,3.65112,2738.9,2738.7,0.8131]
["bitfinex","ETHUSD",1739811160073,3.65097,2739.0,2738.8,0.05413698]
["bitfinex","ETHUSD",1739811160366,3.6507,2739.2,2738.8,0.05413698]
["bitfinex","ETHUSD",1739811160593,3.6507,2739.2,2738.7,0.8131]
["bitfinex","ETHUSD",1739811160791,3.65057,2739.3,2738.9,0.05403767]
["bitfinex","ETHUSD",1739811161106,4.75446101,2740.0,2739.0,0.05393836]
["bitfinex","ETHUSD",1739811161107,3.65037,2739.5,2739.0,0.05393836]
["bitfinex","ETHUSD",1739811161507,3.65037,2739.5,2738.8,0.03650833]
["bitfinex","ETHUSD",1739811161705,3.65054,2739.4,2739.1,0.05391769]
["bitfinex","ETHUSD",1739811161906,3.65057,2739.3,2738.7,0.8131]
["bitfinex","ETHUSD",1739811162111,3.65071,2739.2,2738.7,0.8131]
["bitfinex","ETHUSD",1739811162310,3.6502,2739.6,2738.7,0.8131]
["bitfinex","ETHUSD",1739811162626,3.6507,2739.2,2738.7,0.8131]
["bitfinex","ETHUSD",1739811163100,3.65051,2739.4,2738.8,0.03650592]
["bitfinex","ETHUSD",1739811163295,3.65032,2739.5,2738.8,0.03650592]
["bitfinex","ETHUSD",1739811163476,3.65032,2739.5,2738.7,0.8131]
["bitfinex","ETHUSD",1739811163477,3.64996,2739.8,2738.9,3.65103]
["bitfinex","ETHUSD",1739811163677,3.64996,2739.8,2738.9,3.65098]
["bitfinex","ETHUSD",1739811163922,3.64996,2739.8,2739.0,0.365098]
["bitfinex","ETHUSD",1739811164092,3.65039,2739.5,2739.0,0.365098]
["bitfinex","ETHUSD",1739811164295,0.55,2740.1,2738.7,3.0]
["bitfinex","ETHUSD",1739811164525,3.65049,2739.4,2738.5,3.6515]
["bitfinex","ETHUSD",1739811164700,3.65043,2739.4,2738.6,3.0]
["bitfinex","ETHUSD",1739811164895,7.30051,2739.6,2738.7,3.65133]
["bitfinex","ETHUSD",1739811165091,3.65044,2739.4,2738.7,1.030283]
["bitfinex","ETHUSD",1739811165286,0.55,2740.1,2738.7,1.030283]
["bitfinex","ETHUSD",1739811165490,1.3305,2739.9,2738.3,0.51174318]
["bitfinex","ETHUSD",1739811165731,3.65079,2739.2,2738.3,4.16361318]
["bitfinex","ETHUSD",1739811165934,3.65129,2738.8,2737.8,8.40691101]
["bitfinex","ETHUSD",1739811166136,3.65134,2738.8,2737.8,8.40691101]
["bitfinex","ETHUSD",1739811166429,3.65103,2739.0,2738.1,0.812]
["bitfinex","ETHUSD",1739811166591,3.65135,2738.8,2738.2,0.3812]
["bitfinex","ETHUSD",1739811166792,7.30268,2738.8,2738.2,0.3812]
["bitfinex","ETHUSD",1739811167093,3.65133,2738.8,2738.2,0.3812]
["bitfinex","ETHUSD",1739811167293,3.65136,2738.7,2738.2,0.3812]
["bitfinex","ETHUSD",1739811167488,3.65133,2738.8,2738.2,0.3812]
["bitfinex","ETHUSD",1739811168106,3.65106,2739.0,2738.2,4.03322]
["bitfinex","ETHUSD",1739811168305,3.65079,2739.2,2738.3,1.215322]
["bitfinex","ETHUSD",1739811168505,3.7805,2739.5,2738.3,1.215322]
["bitfinex","ETHUSD",1739811168707,3.65068,2739.3,2738.3,0.812]
["bitfinex","ETHUSD",1739811169030,3.65094,2739.1,2738.3,0.812]
["bitfinex","ETHUSD",1739811169395,3.651,2739.0,2738.3,0.812]
["bitfinex","ETHUSD",1739811169720,3.65056,2739.3,2738.3,0.812]
["bitfinex","ETHUSD",1739811170031,3.65103,2739.0,2738.3,0.812]
["bitfinex","ETHUSD",1739811170331,3.6511,2738.9,2738.3,1.296535]
["bitfinex","ETHUSD",1739811170503,3.65123,2738.8,2738.3,1.296535]
["bitfinex","ETHUSD",1739811170705,3.65123,2738.8,2738.3,0.812]
["bitfinex","ETHUSD",1739811170906,3.6507,2739.2,2738.3,0.812]
["bitfinex","ETHUSD",1739811171113,3.65173,2738.5,2738.3,0.812]
["bitfinex","ETHUSD",1739811171498,3.65167,2738.5,2738.3,0.812]
["bitfinex","ETHUSD",1739811171729,3.65146,2738.7,2738.3,0.812]
["bitfinex","ETHUSD",1739811171730,3.65146,2738.7,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811171929,3.65124,2738.8,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811172130,3.65137,2738.7,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811172335,3.6507,2739.2,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811172672,3.65097,2739.0,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811172838,3.65119,2738.9,2738.4,0.50682552]
["bitfinex","ETHUSD",1739811172994,3.65119,2738.9,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811173503,3.65097,2739.0,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811174029,3.6511,2738.9,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811174226,3.65093,2739.1,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811174739,0.7805,2739.5,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811175037,3.65096,2739.1,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811175200,3.65163,2738.5,2738.4,0.05493684]
["bitfinex","ETHUSD",1739811175405,3.65163,2738.5,2738.3,0.812]
["bitfinex","ETHUSD",1739811175604,3.65163,2738.5,2738.4,0.05499975]
["bitfinex","ETHUSD",1739811176296,3.65163,2738.5,2738.3,0.812]
["bitfinex","ETHUSD",1739811176527,3.65176,2738.4,2738.3,0.812]
["bitfinex","ETHUSD",1739811177270,3.65163,2738.5,2738.3,0.812]
["bitfinex","ETHUSD",1739811177465,3.65176,2738.4,2737.7,0.7575]
["bitfinex","ETHUSD",1739811177628,3.65196,2738.3,2737.8,0.05559596]
["bitfinex","ETHUSD",1739811177832,3.65196,2738.3,2737.7,1.16358286]
["bitfinex","ETHUSD",1739811178180,3.65196,2738.3,2737.8,0.05559596]
["bitfinex","ETHUSD",1739811178544,3.65208,2738.2,2737.7,0.7575]
["bitfinex","ETHUSD",1739811178739,3.65208,2738.2,2737.9,0.05549658]
["bitfinex","ETHUSD",1739811178957,3.65223,2738.1,2737.8,0.05559596]
["bitfinex","ETHUSD",1739811179155,3.65208,2738.2,2738.0,0.0553972]
["bitfinex","ETHUSD",1739811179357,3.65198,2738.3,2737.9,0.05549658]
["bitfinex","ETHUSD",1739811179662,3.65191,2738.3,2738.0,0.0553972]
["bitfinex","ETHUSD",1739811179828,3.65216,2738.1,2737.7,0.7575]
["bitfinex","ETHUSD",1739811180036,3.65216,2738.1,2737.8,0.05559596]
["bitfinex","ETHUSD",1739811180248,3.65216,2738.1,2737.7,0.7575]
["bitfinex","ETHUSD",1739811180457,3.65239,2738.0,2737.7,0.7575]
["bitfinex","ETHUSD",1739811180645,0.55,2738.7,2737.8,0.05577843]
["bitfinex","ETHUSD",1739811180968,0.55,2738.7,2737.7,0.7575]
["bitfinex","ETHUSD",1739811180969,3.65236,2738.0,2737.7,0.7575]
["bitfinex","ETHUSD",1739811181171,3.65179,2738.4,2737.7,0.7575]
["bitfinex","ETHUSD",1739811181468,3.6527,2737.7,2737.6,0.11834784]
["bitfinex","ETHUSD",1739811181834,3.65292,2737.6,2737.0,0.8034]
["bitfinex","ETHUSD",1739811182034,3.65307,2737.5,2737.0,0.8034]
["bitfinex","ETHUSD",1739811182334,0.832,2738.3,2737.0,4.45697]
["bitfinex","ETHUSD",1739811182335,7.48394,2738.3,2737.0,4.45697]
["bitfinex","ETHUSD",1739811182536,7.30524,2737.8,2737.0,4.45697]
["bitfinex","ETHUSD",1739811182859,3.65292,2737.6,2737.0,0.8034]
["bitfinex","ETHUSD",1739811183448,4.46922871,2738.2,2737.0,4.457]
["bitfinex","ETHUSD",1739811183769,3.65277,2737.7,2737.0,0.8034]
["bitfinex","ETHUSD",1739811183980,3.65283,2737.6,2737.0,0.8034]
["bitfinex","ETHUSD",1739811184149,3.65298,2737.5,2737.0,0.8034]
["bitfinex","ETHUSD",1739811184344,3.65333,2737.3,2737.0,0.8034]
["bitfinex","ETHUSD",1739811184549,3.65346,2737.2,2737.0,0.8034]
["bitfinex","ETHUSD",1739811184876,3.65329,2737.3,2736.7,0.7725]
["bitfinex","ETHUSD",1739811185172,3.65347,2737.2,2736.7,0.7725]
["bitfinex","ETHUSD",1739811185537,0.730676,2737.2,2736.7,0.7725]
["bitfinex","ETHUSD",1739811185738,3.65376,2737.0,2736.7,0.7725]
["bitfinex","ETHUSD",1739811185963,3.65351,2737.1,2736.7,0.7725]
["bitfinex","ETHUSD",1739811186171,3.65367,2737.0,2736.7,0.7725]
["bitfinex","ETHUSD",1739811186835,3.65351,2737.1,2736.7,0.7725]
["bitfinex","ETHUSD",1739811187087,3.65331,2737.3,2736.7,0.7725]
["bitfinex","ETHUSD",1739811187246,3.65385,2736.9,2736.7,0.7725]
["bitfinex","ETHUSD",1739811187447,3.65356,2737.1,2736.7,0.7725]
["bitfinex","ETHUSD",1739811187634,0.365331,2737.3,2736.7,0.7725]
["bitfinex","ETHUSD",1739811187840,3.65387,2736.9,2736.7,0.7725]
["bitfinex","ETHUSD",1739811188178,7.30772,2736.9,2736.7,0.7725]
["bitfinex","ETHUSD",1739811188386,3.65419,2736.6,2736.1,0.7725]
["bitfinex","ETHUSD",1739811188541,3.6541,2736.7,2736.1,0.7725]
["bitfinex","ETHUSD",1739811188954,3.65399,2736.8,2736.1,0.7725]
["bitfinex","ETHUSD",1739811189261,3.65417,2736.6,2736.1,0.7725]
["bitfinex","ETHUSD",1739811190087,3.65433,2736.5,2736.2,0.05755839]
["bitfinex","ETHUSD",1739811190256,3.65455,2736.4,2736.1,0.7725]
["bitfinex","ETHUSD",1739811190456,3.65458,2736.3,2735.8,0.8265]
["bitfinex","ETHUSD",1739811190800,3.65455,2736.4,2735.8,0.8265]
["bitfinex","ETHUSD",1739811190801,3.65454,2736.4,2735.8,0.8265]
["bitfinex","ETHUSD",1739811190971,7.30905,2736.4,2735.9,0.05785694]
["bitfinex","ETHUSD",1739811191165,3.65451,2736.4,2735.9,0.05785694]
["bitfinex","ETHUSD",1739811191365,3.65423,2736.6,2735.9,0.05785694]
["bitfinex","ETHUSD",1739811191686,7.3085,2736.6,2735.9,0.05785694]
["bitfinex","ETHUSD",1739811191895,3.65433,2736.5,2735.9,0.05785694]
["bitfinex","ETHUSD",1739811192262,3.65431,2736.5,2735.9,0.05785694]
["bitfinex","ETHUSD",1739811192595,3.65445,2736.4,2735.9,0.05785694]
["bitfinex","ETHUSD",1739811192789,3.65423,2736.6,2735.9,0.05785694]
["bitfinex","ETHUSD",1739811193105,4.122831,2737.3,2736.0,0.8265]
["bitfinex","ETHUSD",1739811193305,3.6537,2737.0,2736.0,0.88483052]
["bitfinex","ETHUSD",1739811193489,3.65384,2736.9,2736.1,3.65473]
["bitfinex","ETHUSD",1739811193657,3.65384,2736.9,2736.2,3.65468]
["bitfinex","ETHUSD",1739811193986,3.65345,2737.2,2736.4,4.40456]
["bitfinex","ETHUSD",1739811194361,3.65345,2737.2,2736.5,0.05837465]
["bitfinex","ETHUSD",1739811195803,3.65345,2737.2,2736.5,3.71265465]
["bitfinex","ETHUSD",1739811196382,3.65358,2737.1,2736.5,0.05837465]
["bitfinex","ETHUSD",1739811196610,3.65345,2737.2,2736.5,0.05837465]
["bitfinex","ETHUSD",1739811196764,3.65371,2737.0,2736.5,0.05837465]
["bitfinex","ETHUSD",1739811197118,0.55,2737.4,2736.5,0.05837465]
["bitfinex","ETHUSD",1739811197295,7.30778,2736.9,2736.5,0.05837465]
["bitfinex","ETHUSD",1739811197497,3.65399,2736.8,2736.5,0.05837465]
["bitfinex","ETHUSD",1739811197812,3.65413,2736.7,2736.5,0.05837465]
["bitfinex","ETHUSD",1739811198182,3.65405,2736.7,2736.5,0.05837465]
["bitfinex","ETHUSD",1739811198361,3.65416,2736.6,2736.5,0.05837465]
["bitfinex","ETHUSD",1739811198764,3.65458,2736.3,2736.0,0.8328]
["bitfinex","ETHUSD",1739811199071,3.65491,2736.1,2735.7,0.8192]
["bitfinex","ETHUSD",1739811199289,3.65501,2736.0,2735.7,0.8192]
["bitfinex","ETHUSD",1739811200521,7.31008,2736.0,2735.7,0.8192]
["bitfinex","ETHUSD",1739811200703,3.65501,2736.0,2735.7,0.8192]
["bitfinex","ETHUSD",1739811201018,3.6551,2735.9,2735.7,0.8192]
["bitfinex","ETHUSD",1739811201469,3.65492,2736.1,2735.7,0.8192]
["bitfinex","ETHUSD",1739811201670,3.65464,2736.3,2735.7,0.8192]
["bitfinex","ETHUSD",1739811201865,0.7788,2736.5,2735.7,0.8192]
["bitfinex","ETHUSD",1739811202103,3.6543,2736.5,2735.7,4.922018]
["bitfinex","ETHUSD",1739811202469,3.6543,2736.5,2735.7,1.266668]
["bitfinex","ETHUSD",1739811202892,3.6539,2736.8,2735.7,1.266668]
["bitfinex","ETHUSD",1739811203097,3.65457,2736.3,2735.7,1.266668]
["bitfinex","ETHUSD",1739811203486,3.65459,2736.3,2735.7,1.266668]
["bitfinex","ETHUSD",1739811203691,3.65472,2736.2,2735.7,0.8192]
["bitfinex","ETHUSD",1739811203907,3.65451,2736.4,2735.7,0.8192]
["bitfinex","ETHUSD",1739811204110,3.6542,2736.6,2735.8,3.65518]
["bitfinex","ETHUSD",1739811204421,0.55,2736.8,2735.7,4.47456]
["bitfinex","ETHUSD",1739811204593,7.30903,2736.4,2735.8,0.447456]
["bitfinex","ETHUSD",1739811204790,3.65451,2736.4,2735.8,0.447456]
["bitfinex","ETHUSD",1739811204989,7.30903,2736.4,2735.8,0.447456]
["bitfinex","ETHUSD",1739811205329,3.65457,2736.3,2735.9,0.05918917]
["bitfinex","ETHUSD",1739811206024,3.65428,2736.6,2735.9,0.05918917]
["bitfinex","ETHUSD",1739811206227,0.8001,2737.2,2736.1,0.7704]
["bitfinex","ETHUSD",1739811206378,3.6547,2736.2,2736.1,0.7704]
["bitfinex","ETHUSD",1739811206583,3.65448,2736.4,2735.8,0.7704]
["bitfinex","ETHUSD",1739811207616,3.65421,2736.6,2735.8,4.42557]
["bitfinex","ETHUSD",1739811207817,7.30851,2736.6,2735.8,4.42557]
["bitfinex","ETHUSD",1739811208121,3.65307,2737.5,2735.8,4.42557]
["bitfinex","ETHUSD",1739811208122,0.7794,2737.3,2736.0,0.823]
["bitfinex","ETHUSD",1739811208298,3.65365,2737.0,2736.2,0.823]
["bitfinex","ETHUSD",1739811208499,3.65377,2736.9,2736.2,4.47766]
["bitfinex","ETHUSD",1739811208685,0.7794,2737.3,2736.2,0.823]
["bitfinex","ETHUSD",1739811208886,0.7794,2737.6,2736.7,0.7763]
["bitfinex","ETHUSD",1739811209128,3.65281,2737.7,2737.0,0.7763]
["bitfinex","ETHUSD",1739811209286,3.65281,2737.7,2737.0,4.42991]
["bitfinex","ETHUSD",1739811209487,3.65286,2737.6,2737.0,0.7763]
["bitfinex","ETHUSD",1739811209722,3.65286,2737.6,2737.0,1.219311]
["bitfinex","ETHUSD",1739811210149,3.65283,2737.6,2737.0,1.219311]
["bitfinex","ETHUSD",1739811210420,3.65286,2737.6,2737.0,1.219311]
["bitfinex","ETHUSD",1739811211005,3.65281,2737.7,2737.0,1.219311]
["bitfinex","ETHUSD",1739811211199,0.748394,2738.2,2737.0,1.219311]
["bitfinex","ETHUSD",1739811211400,3.65223,2738.1,2737.3,3.65319]
["bitfinex","ETHUSD",1739811211601,3.65223,2738.1,2737.4,3.65307]
["bitfinex","ETHUSD",1739811211902,3.65184,2738.4,2737.4,7.30602]
["bitfinex","ETHUSD",1739811212111,3.65235,2738.0,2737.5,0.812972]
["bitfinex","ETHUSD",1739811212321,3.65204,2738.2,2737.3,4.47682]
["bitfinex","ETHUSD",1739811212517,3.65205,2738.2,2737.4,3.65309]
["bitfinex","ETHUSD",1739811212690,3.65205,2738.2,2737.5,0.8237]
["bitfinex","ETHUSD",1739811212890,3.6519,2738.3,2737.5,4.47658]
["bitfinex","ETHUSD",1739811213091,3.65169,2738.5,2737.5,4.47663]
["bitfinex","ETHUSD",1739811213291,3.65157,2738.6,2737.6,0.447663]
["bitfinex","ETHUSD",1739811213491,3.65157,2738.6,2737.7,4.45948]
["bitfinex","ETHUSD",1739811213729,3.65157,2738.6,2737.9,3.65242]
["bitfinex","ETHUSD",1739811213929,3.65129,2738.8,2737.9,3.65242]
["bitfinex","ETHUSD",1739811213930,0.7888,2739.4,2737.9,4.45914]
["bitfinex","ETHUSD",1739811214138,3.65143,2738.7,2737.9,4.45912]
["bitfinex","ETHUSD",1739811214335,3.65143,2738.7,2738.0,0.9213581]
["bitfinex","ETHUSD",1739811214508,3.65143,2738.7,2738.0,4.5736381]
["bitfinex","ETHUSD",1739811214834,3.65143,2738.7,2738.0,0.9213581]
["bitfinex","ETHUSD",1739811215038,3.65143,2738.7,2738.0,4.5736181]
["bitfinex","ETHUSD",1739811215223,3.65143,2738.7,2738.0,4.5735781]
["bitfinex","ETHUSD",1739811215424,3.65116,2738.9,2738.1,4.19018781]
["bitfinex","ETHUSD",1739811215628,3.65116,2738.9,2738.2,0.8068]
["bitfinex","ETHUSD",1739811215937,3.65128,2738.8,2738.2,0.8068]
["bitfinex","ETHUSD",1739811216501,1.53079765,2739.4,2738.2,0.8068]
["bitfinex","ETHUSD",1739811216703,7.3032,2738.6,2738.2,0.8068]
["bitfinex","ETHUSD",1739811217237,3.65163,2738.5,2738.2,0.8068]
["bitfinex","ETHUSD",1739811217437,3.65159,2738.6,2738.2,0.8068]
["bitfinex","ETHUSD",1739811217644,3.65146,2738.7,2738.2,0.8068]
["bitfinex","ETHUSD",1739811217849,3.65129,2738.8,2738.2,0.8068]
["bitfinex","ETHUSD",1739811218044,3.65143,2738.7,2738.2,0.8068]
["bitfinex","ETHUSD",1739811218699,3.65163,2738.5,2738.2,0.8068]
["bitfinex","ETHUSD",1739811219125,3.6519,2738.3,2737.8,0.7938]
["bitfinex","ETHUSD",1739811219740,3.65223,2738.1,2737.8,0.7938]
["bitfinex","ETHUSD",1739811220117,3.65203,2738.2,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811220322,3.65222,2738.1,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811221253,3.6523,2738.0,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811221913,3.65199,2738.3,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811222104,3.6521,2738.2,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811222611,3.65218,2738.1,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811222815,3.6523,2738.0,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811223339,0.7601,2738.8,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811223543,3.65208,2738.2,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811223848,0.7601,2738.8,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811224047,3.6523,2738.0,2737.9,0.05591192]
["bitfinex","ETHUSD",1739811224555,0.55,2738.7,2737.9,0.05587412]
["bitfinex","ETHUSD",1739811224556,3.55,2738.7,2737.9,0.05587412]
["bitfinex","ETHUSD",1739811224721,3.6523,2738.0,2737.9,0.05587412]
["bitfinex","ETHUSD",1739811225038,3.65256,2737.9,2737.5,0.8136]
["bitfinex","ETHUSD",1739811225341,3.65223,2738.1,2737.6,0.0561723]
["bitfinex","ETHUSD",1739811225503,3.65211,2738.2,2737.6,0.0561723]
["bitfinex","ETHUSD",1739811225504,3.65233,2738.0,2737.6,0.0561723]
["bitfinex","ETHUSD",1739811225705,3.6522,2738.1,2737.6,0.0561723]
["bitfinex","ETHUSD",1739811226028,3.6522,2738.1,2737.6,0.50844353]
["bitfinex","ETHUSD",1739811226225,3.6522,2738.1,2737.6,0.0561723]
["bitfinex","ETHUSD",1739811226402,3.6524,2738.0,2737.6,0.0561723]
["bitfinex","ETHUSD",1739811226604,3.65251,2737.9,2737.6,0.0561723]
["bitfinex","ETHUSD",1739811227136,3.65249,2737.9,2737.6,0.0561723]
["bitfinex","ETHUSD",1739811228029,3.65227,2738.1,2737.6,0.0561723]
["bitfinex","ETHUSD",1739811228030,3.6527,2737.7,2737.6,0.0561723]
["bitfinex","ETHUSD",1739811228341,3.6527,2737.7,2736.8,0.18140328]
["bitfinex","ETHUSD",1739811228342,3.65296,2737.6,2737.2,0.787]
["bitfinex","ETHUSD",1739811228509,3.65251,2737.9,2737.2,4.44036]
["bitfinex","ETHUSD",1739811228704,3.65251,2737.9,2737.3,0.05649258]
["bitfinex","ETHUSD",1739811229166,3.65225,2738.1,2737.4,3.65299]
["bitfinex","ETHUSD",1739811229464,3.65231,2738.0,2737.5,0.8282]
["bitfinex","ETHUSD",1739811229762,3.65225,2738.1,2737.6,0.05627617]
["bitfinex","ETHUSD",1739811230265,3.65163,2738.5,2737.8,0.8282]
["bitfinex","ETHUSD",1739811230412,3.65163,2738.5,2737.8,4.4807]
["bitfinex","ETHUSD",1739811230613,3.65163,2738.5,2737.9,0.05591818]
["bitfinex","ETHUSD",1739811231141,3.65146,2738.7,2737.9,3.70832818]
["bitfinex","ETHUSD",1739811231459,3.65147,2738.7,2738.0,3.65223]
["bitfinex","ETHUSD",1739811231659,3.65156,2738.6,2738.1,0.37081482]
["bitfinex","ETHUSD",1739811231954,3.65165,2738.5,2738.1,0.42653425]
["bitfinex","ETHUSD",1739811232262,3.65165,2738.5,2738.1,0.05571943]
["bitfinex","ETHUSD",1739811232609,3.65165,2738.5,2737.8,0.8282]
["bitfinex","ETHUSD",1739811232828,3.65197,2738.3,2738.2,0.05562006]
["bitfinex","ETHUSD",1739811233032,3.6522,2738.1,2737.8,0.8282]
["bitfinex","ETHUSD",1739811233464,3.6522,2738.1,2737.9,0.05577971]
["bitfinex","ETHUSD",1739811233664,3.6523,2738.0,2737.9,0.05577971]
["bitfinex","ETHUSD",1739811234370,3.65243,2737.9,2737.8,0.8282]
["bitfinex","ETHUSD",1739811234568,0.7687,2738.4,2737.4,0.7752]
["bitfinex","ETHUSD",1739811234775,3.65252,2737.9,2737.4,0.7752]
["bitfinex","ETHUSD",1739811235232,3.65264,2737.8,2737.5,0.05625281]
["bitfinex","ETHUSD",1739811235739,0.7687,2738.4,2737.5,0.05625281]
["bitfinex","ETHUSD",1739811235942,3.6527,2737.7,2737.5,0.05625281]
["bitfinex","ETHUSD",1739811236878,7.30553,2737.7,2737.5,0.05625281]
["bitfinex","ETHUSD",1739811237077,3.6527,2737.7,2737.5,0.05625281]
["bitfinex","ETHUSD",1739811237486,3.65281,2737.7,2737.5,0.05625281]
["bitfinex","ETHUSD",1739811237664,1.48903061,2738.4,2737.4,0.7752]
["bitfinex","ETHUSD",1739811237848,3.6527,2737.7,2737.6,0.05626671]
["bitfinex","ETHUSD",1739811238165,3.6527,2737.7,2737.6,0.05632337]
["bitfinex","ETHUSD",1739811238351,3.6527,2737.7,2737.4,0.7752]
["bitfinex","ETHUSD",1739811238590,3.6527,2737.7,2737.6,0.05632652]
["bitfinex","ETHUSD",1739811238789,3.6527,2737.7,2737.4,0.7752]
["bitfinex","ETHUSD",1739811239094,3.6527,2737.7,2737.6,0.05632652]
["bitfinex","ETHUSD",1739811239258,3.65283,2737.6,2737.5,0.05642593]
["bitfinex","ETHUSD",1739811239459,3.65283,2737.6,2737.4,0.7752]
["bitfinex","ETHUSD",1739811239660,7.30577,2737.6,2737.4,0.7752]
["bitfinex","ETHUSD",1739811239859,3.65324,2737.3,2737.1,0.7752]
["bitfinex","ETHUSD",1739811240697,3.65336,2737.2,2737.1,0.7752]
["bitfinex","ETHUSD",1739811240911,3.65336,2737.2,2736.6,3.0]
["bitfinex","ETHUSD",1739811241198,3.65376,2736.9,2736.8,0.7752]
["bitfinex","ETHUSD",1739811241693,3.65354,2737.1,2736.8,0.7752]
["bitfinex","ETHUSD",1739811242281,3.65333,2737.3,2736.8,0.7752]
["bitfinex","ETHUSD",1739811242282,3.65337,2737.2,2736.8,0.7752]
["bitfinex","ETHUSD",1739811242487,3.65354,2737.1,2736.8,0.7752]
["bitfinex","ETHUSD",1739811242682,3.6532,2737.4,2736.8,0.7752]
["bitfinex","ETHUSD",1739811242887,3.65356,2737.1,2736.8,0.7752]
["bitfinex","ETHUSD",1739811243405,3.65366,2737.0,2736.8,0.7752]
["bitfinex","ETHUSD",1739811243604,3.65376,2736.9,2736.8,0.7752]
["bitfinex","ETHUSD",1739811243893,3.65376,2736.9,2736.5,0.7911]
["bitfinex","ETHUSD",1739811244075,3.65399,2736.8,2736.5,0.7911]
["bitfinex","ETHUSD",1739811244601,3.65356,2737.1,2736.5,0.7911]
["bitfinex","ETHUSD",1739811244905,3.65438,2736.5,2736.0,0.7788]
["bitfinex","ETHUSD",1739811245197,3.65416,2736.6,2736.0,0.7788]
["bitfinex","ETHUSD",1739811245198,3.65446,2736.4,2736.0,0.7788]
["bitfinex","ETHUSD",1739811245696,7.30826,2736.7,2736.0,0.7788]
["bitfinex","ETHUSD",1739811246006,0.7948,2737.0,2736.0,0.7788]
["bitfinex","ETHUSD",1739811246203,3.6539,2736.8,2736.0,0.7788]
["bitfinex","ETHUSD",1739811246367,3.6545,2736.4,2736.0,0.7788]
["bitfinex","ETHUSD",1739811246559,0.44943769,2736.8,2736.0,0.7788]
["bitfinex","ETHUSD",1739811246766,3.65447,2736.4,2736.0,0.7788]
["bitfinex","ETHUSD",1739811247390,3.65452,2736.4,2736.0,0.7788]
["bitfinex","ETHUSD",1739811247699,3.65464,2736.3,2736.0,0.7788]
["bitfinex","ETHUSD",1739811247894,3.65451,2736.4,2736.0,0.7788]
["bitfinex","ETHUSD",1739811248264,7.30904,2736.4,2736.0,0.7788]
["bitfinex","ETHUSD",1739811248460,3.65376,2736.9,2736.0,0.7788]
["bitfinex","ETHUSD",1739811248695,3.65481,2736.2,2736.0,0.7788]
["bitfinex","ETHUSD",1739811249087,3.65483,2736.1,2736.0,0.7788]
["bitfinex","ETHUSD",1739811249290,3.65481,2736.2,2736.0,0.7788]
["bitfinex","ETHUSD",1739811249594,3.65453,2736.4,2736.0,0.7788]
["bitfinex","ETHUSD",1739811249800,3.65466,2736.3,2736.0,0.7788]
["bitfinex","ETHUSD",1739811249998,3.65473,2736.2,2736.0,0.7788]
["bitfinex","ETHUSD",1739811250204,3.65473,2736.2,2736.1,0.05833798]
["bitfinex","ETHUSD",1739811250986,3.65523,2735.8,2735.7,0.82]
["bitfinex","ETHUSD",1739811251192,3.65523,2735.8,2735.3,3.82]
["bitfinex","ETHUSD",1739811251379,3.65505,2736.0,2735.3,3.82]
["bitfinex","ETHUSD",1739811251380,3.65511,2735.9,2735.3,3.82]
["bitfinex","ETHUSD",1739811251584,3.65544,2735.7,2735.3,0.82]
["bitfinex","ETHUSD",1739811252519,3.65551,2735.6,2735.3,0.82]
["bitfinex","ETHUSD",1739811252825,3.65559,2735.6,2735.3,0.82]
["bitfinex","ETHUSD",1739811253384,3.65564,2735.5,2735.3,0.82]
["bitfinex","ETHUSD",1739811253572,3.65574,2735.5,2735.3,0.82]
["bitfinex","ETHUSD",1739811254387,3.65574,2735.5,2735.0,0.7747]
["bitfinex","ETHUSD",1739811254692,3.65574,2735.5,2735.0,1.97388214]
["bitfinex","ETHUSD",1739811255210,3.6555,2735.6,2735.0,5.63016214]
["bitfinex","ETHUSD",1739811255513,3.65565,2735.5,2735.0,1.97388214]
["bitfinex","ETHUSD",1739811255822,0.7835,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1739811256122,3.65539,2735.7,2735.1,3.65606]
["bitfinex","ETHUSD",1739811256280,3.65539,2735.7,2735.2,0.56299421]
["bitfinex","ETHUSD",1739811256882,3.65553,2735.6,2735.2,0.56299421]
["bitfinex","ETHUSD",1739811257216,0.445917,2736.3,2735.3,0.7537]
["bitfinex","ETHUSD",1739811257419,0.8242,2736.4,2735.3,4.4096]
["bitfinex","ETHUSD",1739811257620,3.65508,2736.0,2735.3,4.4096]
["bitfinex","ETHUSD",1739811258120,3.65511,2735.9,2735.3,4.40954]
["bitfinex","ETHUSD",1739811258303,3.65477,2736.2,2735.3,0.7537]
["bitfinex","ETHUSD",1739811258617,0.7745,2736.7,2735.8,3.65517]
["bitfinex","ETHUSD",1739811258791,3.65457,2736.3,2735.9,0.365517]
["bitfinex","ETHUSD",1739811258996,3.6543,2736.5,2735.5,4.41663]
["bitfinex","ETHUSD",1739811259195,3.6555,2735.6,2735.0,12.52624]
["bitfinex","ETHUSD",1739811259383,3.65564,2735.5,2735.1,0.761]
["bitfinex","ETHUSD",1739811259730,3.65551,2735.6,2735.1,0.761]
["bitfinex","ETHUSD",1739811259898,7.31113,2735.6,2735.1,0.761]
["bitfinex","ETHUSD",1739811260083,3.65551,2735.6,2735.1,0.761]
["bitfinex","ETHUSD",1739811260927,3.65603,2735.2,2735.1,0.761]
["bitfinex","ETHUSD",1739811261086,0.04569952,2735.5,2734.8,0.761]
["bitfinex","ETHUSD",1739811261279,3.65625,2735.1,2734.8,0.761]
["bitfinex","ETHUSD",1739811261581,3.65599,2735.3,2734.8,0.761]
["bitfinex","ETHUSD",1739811261786,7.31198,2735.3,2734.8,0.761]
["bitfinex","ETHUSD",1739811262020,3.65599,2735.3,2734.8,0.761]
["bitfinex","ETHUSD",1739811262317,3.65596,2735.3,2734.8,0.761]
["bitfinex","ETHUSD",1739811262681,7.31196,2735.3,2734.8,0.761]
["bitfinex","ETHUSD",1739811263094,3.65596,2735.3,2734.8,0.761]
["bitfinex","ETHUSD",1739811263397,0.04569877,2735.5,2734.8,0.761]
["bitfinex","ETHUSD",1739811263607,3.65613,2735.2,2734.8,0.761]
["bitfinex","ETHUSD",1739811264009,3.65604,2735.2,2734.8,0.761]
["bitfinex","ETHUSD",1739811264799,3.65619,2735.1,2734.8,0.761]
["bitfinex","ETHUSD",1739811265132,3.65644,2734.9,2734.7,0.11655185]
["bitfinex","ETHUSD",1739811266138,0.04570424,2734.8,2734.2,0.8327]
["bitfinex","ETHUSD",1739811266435,7.31407,2734.5,2734.2,0.8327]
["bitfinex","ETHUSD",1739811266613,3.657,2734.5,2734.2,0.8327]
["bitfinex","ETHUSD",1739811266797,3.6572,2734.4,2733.8,0.8327]
["bitfinex","ETHUSD",1739811267003,3.657,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1739811267504,0.365639,2734.9,2733.8,4.67766847]
["bitfinex","ETHUSD",1739811267840,0.4836879,2734.8,2733.8,5.62088142]
["bitfinex","ETHUSD",1739811268137,3.65719,2734.4,2733.8,5.62088142]
["bitfinex","ETHUSD",1739811268338,3.65719,2734.4,2733.8,5.43381295]
["bitfinex","ETHUSD",1739811269135,3.65739,2734.2,2733.8,0.8327]
["bitfinex","ETHUSD",1739811269441,7.31484,2734.2,2733.8,0.8327]
["bitfinex","ETHUSD",1739811269731,3.65739,2734.2,2733.8,0.8327]
["bitfinex","ETHUSD",1739811269911,3.65753,2734.1,2733.8,0.8327]
["bitfinex","ETHUSD",1739811270108,3.65777,2733.9,2733.4,0.7594]
["bitfinex","ETHUSD",1739811270341,0.8008,2734.4,2733.4,5.225461]
["bitfinex","ETHUSD",1739811270342,3.65773,2734.0,2733.4,5.225461]
["bitfinex","ETHUSD",1739811270569,3.65786,2733.9,2733.4,1.567051]
["bitfinex","ETHUSD",1739811270775,3.65744,2734.2,2733.4,1.567051]
["bitfinex","ETHUSD",1739811270976,3.65757,2734.1,2733.5,3.65831]
["bitfinex","ETHUSD",1739811271276,3.65765,2734.0,2733.4,4.4178]
["bitfinex","ETHUSD",1739811271577,3.65744,2734.2,2733.6,3.65811]
["bitfinex","ETHUSD",1739811271756,3.65744,2734.2,2733.5,3.6583]
["bitfinex","ETHUSD",1739811271962,3.65744,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1739811272160,3.65713,2734.4,2733.9,0.8327]
["bitfinex","ETHUSD",1739811272470,3.65748,2734.2,2733.9,0.7327]
["bitfinex","ETHUSD",1739811272680,3.65744,2734.2,2733.9,0.7327]
["bitfinex","ETHUSD",1739811273057,3.65759,2734.1,2733.9,0.7327]
["bitfinex","ETHUSD",1739811273254,3.65684,2734.6,2733.4,6.79278871]
["bitfinex","ETHUSD",1739811273453,3.65744,2734.2,2733.6,3.65811]
["bitfinex","ETHUSD",1739811273648,3.65752,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1739811274063,3.65688,2734.6,2733.5,4.33747887]
["bitfinex","ETHUSD",1739811274234,3.65703,2734.5,2733.9,3.65771]
["bitfinex","ETHUSD",1739811274950,3.65703,2734.5,2733.7,7.45074871]
["bitfinex","ETHUSD",1739811274951,0.365639,2734.9,2734.0,3.79278871]
["bitfinex","ETHUSD",1739811275177,4.47493,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1739811275377,3.65619,2735.1,2734.4,4.4182]
["bitfinex","ETHUSD",1739811275783,3.65652,2734.9,2734.4,0.7611]
["bitfinex","ETHUSD",1739811276244,7.31248,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1739811276443,3.65641,2735.0,2734.5,1.18679187]
["bitfinex","ETHUSD",1739811276644,4.47463,2735.3,2734.5,1.18679187]
["bitfinex","ETHUSD",1739811276868,3.65611,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1739811277096,4.10322188,2735.5,2734.7,3.65662]
["bitfinex","ETHUSD",1739811277382,0.7915,2735.6,2735.0,0.8174]
["bitfinex","ETHUSD",1739811277580,3.65544,2735.7,2735.1,3.65604]
["bitfinex","ETHUSD",1739811277766,3.65544,2735.7,2735.0,0.8174]
["bitfinex","ETHUSD",1739811278082,3.65565,2735.5,2735.0,0.8174]
["bitfinex","ETHUSD",1739811278582,3.65558,2735.6,2735.0,1.73976791]
["bitfinex","ETHUSD",1739811278756,3.65558,2735.6,2735.0,5.39593791]
["bitfinex","ETHUSD",1739811279654,3.65571,2735.5,2735.0,0.8174]
["bitfinex","ETHUSD",1739811279854,3.65529,2735.8,2735.0,0.8174]
["bitfinex","ETHUSD",1739811280073,3.65588,2735.4,2735.0,0.8174]
["bitfinex","ETHUSD",1739811280273,3.65588,2735.4,2735.1,0.06108002]
["bitfinex","ETHUSD",1739811280668,0.7915,2736.0,2735.1,0.06108002]
["bitfinex","ETHUSD",1739811280869,3.65603,2735.2,2735.1,0.06108002]
["bitfinex","ETHUSD",1739811281296,3.65645,2734.9,2734.7,0.7708]
["bitfinex","ETHUSD",1739811281776,3.65633,2735.0,2734.7,0.7708]
["bitfinex","ETHUSD",1739811281960,3.65622,2735.1,2734.7,0.7708]
["bitfinex","ETHUSD",1739811282358,3.65632,2735.0,2734.7,0.7708]
["bitfinex","ETHUSD",1739811282561,3.65633,2735.0,2734.7,0.7708]
["bitfinex","ETHUSD",1739811283063,3.65644,2734.9,2734.7,0.7708]
["bitfinex","ETHUSD",1739811283249,3.65644,2734.9,2734.4,0.8257]
["bitfinex","ETHUSD",1739811283450,3.65644,2734.9,2734.4,1.32482607]
["bitfinex","ETHUSD",1739811283651,3.65669,2734.8,2734.4,0.8257]
["bitfinex","ETHUSD",1739811284073,0.04570645,2735.2,2734.4,0.8257]
["bitfinex","ETHUSD",1739811284385,3.65728,2734.3,2734.1,0.7852]
["bitfinex","ETHUSD",1739811284685,3.65718,2734.4,2734.1,0.7852]
["bitfinex","ETHUSD",1739811285288,3.65718,2734.4,2733.8,3.7852]
["bitfinex","ETHUSD",1739811285491,3.6567,2734.7,2733.8,4.562015]
["bitfinex","ETHUSD",1739811285648,3.65734,2734.3,2733.8,1.562015]
["bitfinex","ETHUSD",1739811285855,3.65734,2734.3,2733.8,0.7852]
["bitfinex","ETHUSD",1739811286552,3.65742,2734.2,2733.8,0.7852]
["bitfinex","ETHUSD",1739811286952,3.65751,2734.1,2733.8,0.7852]
["bitfinex","ETHUSD",1739811287184,0.8313,2734.6,2733.8,0.7852]
["bitfinex","ETHUSD",1739811287185,3.6572,2734.4,2733.8,0.7852]
["bitfinex","ETHUSD",1739811287391,3.6574,2734.2,2733.8,0.7852]
["bitfinex","ETHUSD",1739811287589,0.36572,2734.3,2733.8,0.7852]
["bitfinex","ETHUSD",1739811287778,3.65745,2734.2,2733.8,0.7852]
["bitfinex","ETHUSD",1739811288997,3.65652,2734.9,2734.2,3.65733]
["bitfinex","ETHUSD",1739811289161,3.65594,2735.3,2734.1,0.8138]
["bitfinex","ETHUSD",1739811289162,0.783,2735.3,2734.1,0.8138]
["bitfinex","ETHUSD",1739811289355,3.6563,2735.1,2734.4,3.65707]
["bitfinex","ETHUSD",1739811289598,3.65639,2735.0,2734.4,3.65707]
["bitfinex","ETHUSD",1739811289760,3.65639,2735.0,2734.5,0.365707]
["bitfinex","ETHUSD",1739811290297,3.65618,2735.1,2734.5,0.365707]
["bitfinex","ETHUSD",1739811290594,3.65593,2735.3,2734.6,0.7905]
["bitfinex","ETHUSD",1739811290796,3.65617,2735.1,2734.7,0.7813097]
["bitfinex","ETHUSD",1739811291096,3.65647,2734.9,2734.6,0.7905]
["bitfinex","ETHUSD",1739811291311,3.65664,2734.8,2734.3,0.7571]
["bitfinex","ETHUSD",1739811291511,3.65684,2734.6,2734.3,0.7571]
["bitfinex","ETHUSD",1739811291659,0.8122,2735.1,2734.0,0.833]
["bitfinex","ETHUSD",1739811291660,3.65711,2734.4,2734.0,0.833]
["bitfinex","ETHUSD",1739811291868,3.65726,2734.3,2734.0,0.833]
["bitfinex","ETHUSD",1739811292165,3.65745,2734.2,2733.7,0.833]
["bitfinex","ETHUSD",1739811292361,0.8331,2734.5,2733.7,0.833]
["bitfinex","ETHUSD",1739811292584,0.8331,2734.5,2733.1,3.65875]
["bitfinex","ETHUSD",1739811292585,3.65794,2733.8,2733.2,0.833]
["bitfinex","ETHUSD",1739811292800,3.65804,2733.7,2733.2,1.282175]
["bitfinex","ETHUSD",1739811293053,3.65804,2733.7,2733.2,0.833]
["bitfinex","ETHUSD",1739811293341,3.65822,2733.6,2733.2,0.833]
["bitfinex","ETHUSD",1739811293549,3.65809,2733.7,2733.2,0.833]
["bitfinex","ETHUSD",1739811293732,7.31623,2733.7,2733.2,0.833]
["bitfinex","ETHUSD",1739811294241,3.65809,2733.7,2733.2,0.833]
["bitfinex","ETHUSD",1739811294420,3.65793,2733.8,2733.2,4.49171]
["bitfinex","ETHUSD",1739811294620,3.65812,2733.7,2733.2,0.833]
["bitfinex","ETHUSD",1739811294931,3.65825,2733.6,2733.2,0.833]
["bitfinex","ETHUSD",1739811295453,3.65825,2733.6,2733.3,0.06268759]
["bitfinex","ETHUSD",1739811295642,3.65844,2733.4,2732.9,0.8123]
["bitfinex","ETHUSD",1739811295842,3.65844,2733.4,2732.8,0.11663289]
["bitfinex","ETHUSD",1739811295843,3.65895,2733.1,2733.0,0.06298677]
["bitfinex","ETHUSD",1739811296058,3.65895,2733.1,2732.8,0.11663289]
["bitfinex","ETHUSD",1739811296206,3.65895,2733.1,2732.9,0.06308652]
["bitfinex","ETHUSD",1739811296407,3.70471714,2733.0,2732.9,0.06308652]
["bitfinex","ETHUSD",1739811296848,3.65911,2732.9,2732.8,0.11663289]
["bitfinex","ETHUSD",1739811297046,3.6593,2732.8,2732.1,4.47744]
["bitfinex","ETHUSD",1739811297248,3.6593,2732.8,2732.2,0.0640911]
["bitfinex","ETHUSD",1739811297249,3.65939,2732.7,2732.2,0.0640911]
["bitfinex","ETHUSD",1739811297430,3.65956,2732.6,2732.2,0.0640911]
["bitfinex","ETHUSD",1739811297624,3.65939,2732.7,2732.2,0.0640911]
["bitfinex","ETHUSD",1739811297824,3.65932,2732.8,2732.2,0.0640911]
["bitfinex","ETHUSD",1739811298038,4.102335,2733.1,2732.2,0.51824421]
["bitfinex","ETHUSD",1739811298240,7.31789,2733.1,2732.2,0.0640911]
["bitfinex","ETHUSD",1739811298549,0.04573918,2733.2,2732.2,0.0640911]
["bitfinex","ETHUSD",1739811298754,3.6592,2732.9,2732.2,0.0640911]
["bitfinex","ETHUSD",1739811298923,3.6592,2732.9,2732.2,3.7241211]
["bitfinex","ETHUSD",1739811299113,3.6592,2732.9,2732.2,4.54426921]
["bitfinex","ETHUSD",1739811299314,9.70861222,2733.5,2732.2,3.88423921]
["bitfinex","ETHUSD",1739811299566,4.43386,2733.3,2732.6,7.31891]
["bitfinex","ETHUSD",1739811299769,3.65871,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1739811299913,3.65852,2733.4,2732.7,3.72357098]
["bitfinex","ETHUSD",1739811300116,3.6588,2733.2,2732.7,0.06421098]
["bitfinex","ETHUSD",1739811300523,3.6588,2733.2,2732.5,3.65958]
["bitfinex","ETHUSD",1739811300524,3.65919,2732.9,2732.3,0.76]
["bitfinex","ETHUSD",1739811300727,4.44532,2733.0,2732.3,4.41979]
["bitfinex","ETHUSD",1739811300955,3.65894,2733.1,2732.3,4.41979]
["bitfinex","ETHUSD",1739811301118,4.103464,2733.1,2732.3,4.41979]
["bitfinex","ETHUSD",1739811301315,0.444524,2733.1,2732.3,0.76]
["bitfinex","ETHUSD",1739811301550,3.65946,2732.7,2732.3,0.76]
["bitfinex","ETHUSD",1739811301855,3.65946,2732.7,2732.1,3.66517]
["bitfinex","ETHUSD",1739811302031,7.31835,2732.9,2732.2,3.66002]
["bitfinex","ETHUSD",1739811302232,3.65928,2732.8,2732.1,3.66517]
["bitfinex","ETHUSD",1739811302561,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739811302856,8.349855,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739811303152,7.799855,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739811303355,0.7738,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739811303571,0.7738,2732.9,2732.1,0.005]
["bitfinex","ETHUSD",1739811303714,0.7738,2732.9,2732.2,3.65996]
["bitfinex","ETHUSD",1739811303915,3.65928,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1739811304115,3.65878,2733.2,2732.2,8.50096913]
["bitfinex","ETHUSD",1739811304353,3.65878,2733.2,2732.6,3.65944]
["bitfinex","ETHUSD",1739811304654,0.784,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1739811304853,3.65808,2733.7,2733.0,4.41002]
["bitfinex","ETHUSD",1739811305154,3.65816,2733.7,2733.0,3.65892]
["bitfinex","ETHUSD",1739811305653,3.65831,2733.5,2732.8,7.31835]
["bitfinex","ETHUSD",1739811305854,0.8198,2733.5,2732.6,0.8016]
["bitfinex","ETHUSD",1739811306055,3.65938,2732.8,2732.3,0.8082]
["bitfinex","ETHUSD",1739811306624,7.31814,2733.0,2732.3,0.8082]
["bitfinex","ETHUSD",1739811306821,0.99965914,2733.5,2732.3,0.8082]
["bitfinex","ETHUSD",1739811307132,3.65825,2733.6,2732.9,3.65901]
["bitfinex","ETHUSD",1739811307332,3.65793,2733.8,2732.9,3.65901]
["bitfinex","ETHUSD",1739811307540,0.8198,2733.9,2732.7,5.55806913]
["bitfinex","ETHUSD",1739811307738,3.65843,2733.5,2732.8,3.65923]
["bitfinex","ETHUSD",1739811307995,3.65803,2733.8,2732.7,5.55806913]
["bitfinex","ETHUSD",1739811308121,3.8434517,2734.2,2733.3,0.8082]
["bitfinex","ETHUSD",1739811308320,0.8198,2734.3,2733.4,3.65834]
["bitfinex","ETHUSD",1739811308518,3.65801,2733.8,2733.3,0.8082]
["bitfinex","ETHUSD",1739811308715,3.65819,2733.6,2733.3,0.8082]
["bitfinex","ETHUSD",1739811309174,3.65801,2733.8,2733.3,0.8082]
["bitfinex","ETHUSD",1739811309661,3.65829,2733.6,2732.9,0.7642]
["bitfinex","ETHUSD",1739811309822,3.65829,2733.6,2733.0,0.49791769]
["bitfinex","ETHUSD",1739811310017,3.65829,2733.6,2733.0,4.15685769]
["bitfinex","ETHUSD",1739811310246,3.65797,2733.8,2733.1,3.72285363]
["bitfinex","ETHUSD",1739811310458,0.8198,2734.3,2733.1,0.06402363]
["bitfinex","ETHUSD",1739811310619,3.65849,2733.4,2733.1,0.06402363]
["bitfinex","ETHUSD",1739811310822,3.65849,2733.4,2732.9,0.7642]
["bitfinex","ETHUSD",1739811311156,3.65849,2733.4,2733.0,0.06412336]
["bitfinex","ETHUSD",1739811311326,3.65879,2733.2,2733.0,0.06412336]
["bitfinex","ETHUSD",1739811311524,3.65849,2733.4,2733.0,0.06412336]
["bitfinex","ETHUSD",1739811311969,7.31704,2733.4,2733.0,0.06412336]
["bitfinex","ETHUSD",1739811312267,0.7781,2733.7,2733.0,0.06412336]
["bitfinex","ETHUSD",1739811312574,7.3163,2733.7,2733.0,3.72308336]
["bitfinex","ETHUSD",1739811312727,7.3163,2733.7,2733.1,0.81463834]
["bitfinex","ETHUSD",1739811313064,3.65785,2733.9,2733.1,4.47339834]
["bitfinex","ETHUSD",1739811313269,0.8264,2734.0,2733.2,0.06383545]
["bitfinex","ETHUSD",1739811313472,3.65816,2733.7,2733.2,0.06383545]
["bitfinex","ETHUSD",1739811313676,3.65831,2733.5,2733.2,0.06383545]
["bitfinex","ETHUSD",1739811314265,3.65846,2733.4,2733.2,0.06383545]
["bitfinex","ETHUSD",1739811314468,3.65831,2733.5,2733.2,0.06383545]
["bitfinex","ETHUSD",1739811314669,3.65858,2733.3,2733.2,0.06383545]
["bitfinex","ETHUSD",1739811314968,3.65858,2733.3,2732.3,0.828]
["bitfinex","ETHUSD",1739811315270,3.65958,2732.6,2732.3,0.828]
["bitfinex","ETHUSD",1739811315672,3.65951,2732.6,2732.0,0.828]
["bitfinex","ETHUSD",1739811315873,3.65999,2732.3,2732.0,0.828]
["bitfinex","ETHUSD",1739811316528,7.31951,2732.5,2731.8,4.48856]
["bitfinex","ETHUSD",1739811316767,3.65973,2732.5,2731.8,4.48856]
["bitfinex","ETHUSD",1739811316935,3.66,2732.3,2731.8,0.828]
["bitfinex","ETHUSD",1739811317130,3.66005,2732.2,2731.8,0.828]
["bitfinex","ETHUSD",1739811317330,4.43780585,2732.2,2731.5,0.828]
["bitfinex","ETHUSD",1739811317546,4.392055,2732.2,2731.5,4.48895]
["bitfinex","ETHUSD",1739811317740,4.392055,2732.2,2731.5,0.828]
["bitfinex","ETHUSD",1739811317941,3.66005,2732.2,2731.5,4.48897]
["bitfinex","ETHUSD",1739811318140,3.66005,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1739811318366,3.66005,2732.2,2731.5,4.48897]
["bitfinex","ETHUSD",1739811318535,3.66005,2732.2,2731.5,0.828]
["bitfinex","ETHUSD",1739811318938,3.65972,2732.5,2731.5,0.828]
["bitfinex","ETHUSD",1739811319155,3.66005,2732.2,2731.5,0.828]
["bitfinex","ETHUSD",1739811319671,4.42175,2732.2,2731.5,0.828]
["bitfinex","ETHUSD",1739811320059,4.42175,2732.2,2731.4,4.44312]
["bitfinex","ETHUSD",1739811320356,4.42175,2732.2,2731.5,3.66091]
["bitfinex","ETHUSD",1739811320562,4.42175,2732.2,2731.4,0.782]
["bitfinex","ETHUSD",1739811320563,4.46750507,2732.2,2731.4,0.782]
["bitfinex","ETHUSD",1739811320760,8.28024758,2732.2,2731.4,0.782]
["bitfinex","ETHUSD",1739811320973,7.47279251,2732.2,2731.4,0.782]
["bitfinex","ETHUSD",1739811321285,8.27109251,2732.2,2731.4,0.782]
["bitfinex","ETHUSD",1739811321444,8.27109251,2732.2,2731.2,0.11670121]
["bitfinex","ETHUSD",1739811321445,8.82109251,2732.2,2731.2,0.11670121]
["bitfinex","ETHUSD",1739811322588,8.82109251,2732.2,2730.7,0.8262]
["bitfinex","ETHUSD",1739811322589,3.66113,2731.4,2730.7,0.8262]
["bitfinex","ETHUSD",1739811322883,0.7907,2731.5,2730.7,0.8262]
["bitfinex","ETHUSD",1739811323187,3.66169,2731.0,2730.8,0.06671448]
["bitfinex","ETHUSD",1739811323392,7.32348,2731.0,2730.8,0.06671448]
["bitfinex","ETHUSD",1739811323573,3.66166,2731.0,2730.7,0.8262]
["bitfinex","ETHUSD",1739811323890,3.66162,2731.1,2730.8,0.06671448]
["bitfinex","ETHUSD",1739811324085,7.32325,2731.1,2730.7,0.8262]
["bitfinex","ETHUSD",1739811324408,3.66179,2730.9,2730.8,0.06671448]
["bitfinex","ETHUSD",1739811324553,3.66174,2731.0,2730.8,0.06671448]
["bitfinex","ETHUSD",1739811324753,3.66179,2730.9,2730.4,0.823]
["bitfinex","ETHUSD",1739811324989,3.66174,2731.0,2730.4,0.823]
["bitfinex","ETHUSD",1739811325286,0.7907,2731.5,2730.5,0.06701421]
["bitfinex","ETHUSD",1739811325586,3.66117,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1739811325786,3.66117,2731.4,2730.8,3.6619]
["bitfinex","ETHUSD",1739811326090,3.0,2732.0,2730.8,3.6619]
["bitfinex","ETHUSD",1739811326091,0.81274251,2732.2,2731.3,0.7858]
["bitfinex","ETHUSD",1739811326299,6.1365,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1739811326601,3.66018,2732.1,2732.0,0.06606001]
["bitfinex","ETHUSD",1739811327002,3.66032,2732.0,2731.5,0.7573]
["bitfinex","ETHUSD",1739811327694,3.66059,2731.8,2731.5,0.7573]
["bitfinex","ETHUSD",1739811328036,3.65995,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1739811328037,3.65999,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1739811328189,3.66014,2732.2,2731.5,4.41816]
["bitfinex","ETHUSD",1739811328896,3.65951,2732.7,2732.0,3.66024]
["bitfinex","ETHUSD",1739811329102,3.6593,2732.8,2732.2,3.65993]
["bitfinex","ETHUSD",1739811329262,5.32,2733.0,2732.3,4.44234]
["bitfinex","ETHUSD",1739811329462,3.65947,2732.7,2732.3,0.7825]
["bitfinex","ETHUSD",1739811330070,3.65913,2732.9,2732.3,0.7825]
["bitfinex","ETHUSD",1739811330361,0.7811,2733.2,2732.3,0.7825]
["bitfinex","ETHUSD",1739811330565,3.65913,2732.9,2732.3,4.44237]
["bitfinex","ETHUSD",1739811330894,7.31812,2733.0,2732.3,4.44237]
["bitfinex","ETHUSD",1739811331075,3.65903,2733.0,2732.3,4.44241]
["bitfinex","ETHUSD",1739811331271,3.65943,2732.7,2732.3,0.7825]
["bitfinex","ETHUSD",1739811331862,3.65917,2732.9,2732.3,0.7825]
["bitfinex","ETHUSD",1739811332362,3.65946,2732.7,2732.3,0.7825]
["bitfinex","ETHUSD",1739811332799,3.65967,2732.5,2732.3,0.7825]
["bitfinex","ETHUSD",1739811332994,3.65946,2732.7,2732.3,0.7825]
["bitfinex","ETHUSD",1739811333180,0.04574868,2732.6,2732.0,0.7844]
["bitfinex","ETHUSD",1739811333388,0.44779264,2732.9,2732.0,0.7844]
["bitfinex","ETHUSD",1739811333567,3.65946,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1739811334500,3.66,2732.3,2731.7,4.44511]
["bitfinex","ETHUSD",1739811334801,3.66,2732.3,2731.7,4.44502]
["bitfinex","ETHUSD",1739811334976,3.66,2732.3,2731.7,5.30311469]
["bitfinex","ETHUSD",1739811335374,3.65919,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739811335576,0.7711,2733.0,2732.3,0.7844]
["bitfinex","ETHUSD",1739811335777,0.7711,2733.0,2731.5,0.47498691]
["bitfinex","ETHUSD",1739811335778,3.0,2732.8,2731.8,0.7844]
["bitfinex","ETHUSD",1739811335992,3.66027,2732.1,2731.8,0.7844]
["bitfinex","ETHUSD",1739811336302,3.65997,2732.3,2731.8,0.7844]
["bitfinex","ETHUSD",1739811336479,3.65971,2732.5,2731.9,3.66043]
["bitfinex","ETHUSD",1739811336679,3.0,2732.8,2731.8,0.7844]
["bitfinex","ETHUSD",1739811336680,3.66001,2732.3,2731.8,0.7844]
["bitfinex","ETHUSD",1739811336904,7.32004,2732.3,2731.8,0.7844]
["bitfinex","ETHUSD",1739811337602,3.66026,2732.1,2731.8,0.7844]
["bitfinex","ETHUSD",1739811337769,3.65997,2732.3,2731.8,0.7844]
["bitfinex","ETHUSD",1739811337970,3.65972,2732.5,2731.8,0.7844]
["bitfinex","ETHUSD",1739811338306,3.66001,2732.3,2731.8,4.44486]
["bitfinex","ETHUSD",1739811338470,3.66005,2732.2,2731.8,0.7844]
["bitfinex","ETHUSD",1739811338670,3.66029,2732.1,2731.8,0.7844]
["bitfinex","ETHUSD",1739811338871,3.66018,2732.1,2731.8,0.7844]
["bitfinex","ETHUSD",1739811339487,3.66035,2732.0,2731.8,0.7844]
["bitfinex","ETHUSD",1739811339783,3.66032,2732.0,2731.8,0.7844]
["bitfinex","ETHUSD",1739811340243,3.66007,2732.2,2731.9,0.06330881]
["bitfinex","ETHUSD",1739811340399,3.66031,2732.1,2731.9,0.06330881]
["bitfinex","ETHUSD",1739811340601,3.66032,2732.0,2731.9,0.06330881]
["bitfinex","ETHUSD",1739811341187,3.66019,2732.1,2731.9,0.06330881]
["bitfinex","ETHUSD",1739811341417,3.65989,2732.4,2731.9,0.06330881]
["bitfinex","ETHUSD",1739811341643,7.3198,2732.4,2731.9,3.72375881]
["bitfinex","ETHUSD",1739811341847,4.39187,2732.4,2731.8,0.7844]
["bitfinex","ETHUSD",1739811342136,3.65989,2732.4,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811342449,3.66013,2732.2,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811342655,3.66032,2732.0,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811342958,3.65967,2732.5,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811342959,3.66026,2732.1,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811343112,3.66032,2732.0,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811343312,3.66026,2732.1,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811347259,3.66007,2732.2,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811347567,3.66002,2732.3,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811347709,3.66019,2732.1,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811348229,0.366002,2732.2,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811348533,7.31994,2732.3,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811348844,3.66007,2732.2,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811349214,3.66019,2732.1,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811349449,3.65992,2732.3,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811349613,3.66018,2732.1,2731.9,0.06334979]
["bitfinex","ETHUSD",1739811349810,3.66018,2732.1,2731.8,0.7844]
["bitfinex","ETHUSD",1739811350024,3.66018,2732.1,2732.0,0.06341708]
["bitfinex","ETHUSD",1739811350225,3.66011,2732.2,2731.9,0.06351689]
["bitfinex","ETHUSD",1739811350447,3.66011,2732.2,2732.0,0.06341708]
["bitfinex","ETHUSD",1739811350829,3.66011,2732.2,2731.8,0.7844]
["bitfinex","ETHUSD",1739811351033,3.66005,2732.2,2732.1,0.06329835]
["bitfinex","ETHUSD",1739811351746,3.66005,2732.2,2731.8,4.44498]
["bitfinex","ETHUSD",1739811351922,3.66005,2732.2,2732.1,0.06329835]
["bitfinex","ETHUSD",1739811352126,3.66005,2732.2,2731.8,4.44498]
["bitfinex","ETHUSD",1739811352319,3.65979,2732.4,2731.9,0.06349798]
["bitfinex","ETHUSD",1739811352525,0.665979,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1739811352835,4.325779,2732.4,2732.1,0.06329835]
["bitfinex","ETHUSD",1739811353065,0.665979,2732.4,2732.1,0.06329835]
["bitfinex","ETHUSD",1739811353247,3.65994,2732.3,2732.1,0.06329835]
["bitfinex","ETHUSD",1739811353548,3.65994,2732.3,2732.2,0.06319855]
["bitfinex","ETHUSD",1739811353923,3.65994,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739811354125,3.65994,2732.3,2732.0,0.06339816]
["bitfinex","ETHUSD",1739811356452,3.0,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1739811356635,3.65892,2733.1,2732.6,3.6594]
["bitfinex","ETHUSD",1739811357159,3.65898,2733.0,2732.7,0.06268074]
["bitfinex","ETHUSD",1739811357522,3.65924,2732.9,2732.7,0.83678074]
["bitfinex","ETHUSD",1739811357721,3.65912,2732.9,2732.7,0.7741]
["bitfinex","ETHUSD",1739811357942,3.65912,2732.9,2732.8,0.06258098]
["bitfinex","ETHUSD",1739811358654,3.6591,2733.0,2732.8,0.06258098]
["bitfinex","ETHUSD",1739811358856,7.31816,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1739811359165,3.65906,2733.0,2732.4,0.7693]
["bitfinex","ETHUSD",1739811359333,3.65906,2733.0,2732.6,0.0627805]
["bitfinex","ETHUSD",1739811359538,3.79875957,2733.3,2732.7,3.65926]
["bitfinex","ETHUSD",1739811359758,4.4392,2733.4,2732.8,0.06258098]
["bitfinex","ETHUSD",1739811359759,3.65851,2733.4,2732.8,0.06258098]
["bitfinex","ETHUSD",1739811359963,7.45699957,2733.6,2733.0,0.7693]
["bitfinex","ETHUSD",1739811360126,3.65878,2733.2,2732.8,0.06258098]
["bitfinex","ETHUSD",1739811360827,3.65892,2733.1,2732.8,0.06258098]
["bitfinex","ETHUSD",1739811361027,3.65888,2733.1,2732.8,0.06258098]
["bitfinex","ETHUSD",1739811361264,3.65878,2733.2,2732.8,0.06258098]
["bitfinex","ETHUSD",1739811361858,3.65911,2732.9,2732.8,0.06258098]
["bitfinex","ETHUSD",1739811362058,1.91192096,2733.2,2732.8,0.06258098]
["bitfinex","ETHUSD",1739811362374,3.79875957,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1739811362375,3.65864,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1739811362536,3.65844,2733.4,2732.9,4.47753]
["bitfinex","ETHUSD",1739811362738,3.65844,2733.4,2733.0,0.06196854]
["bitfinex","ETHUSD",1739811363662,3.6588,2733.2,2733.0,0.06196854]
["bitfinex","ETHUSD",1739811363990,3.65919,2732.9,2732.6,0.8251]
["bitfinex","ETHUSD",1739811364339,3.65906,2733.0,2732.6,0.8251]
["bitfinex","ETHUSD",1739811364546,3.65906,2733.0,2732.1,0.323]
["bitfinex","ETHUSD",1739811364547,3.65938,2732.7,2732.2,0.7517]
["bitfinex","ETHUSD",1739811364848,3.70488656,2732.9,2732.2,0.7517]
["bitfinex","ETHUSD",1739811365193,3.66072,2731.7,2731.3,0.7517]
["bitfinex","ETHUSD",1739811365349,0.366072,2731.6,2731.3,0.7517]
["bitfinex","ETHUSD",1739811365546,3.66072,2731.7,2731.3,0.7517]
["bitfinex","ETHUSD",1739811366464,3.65997,2732.3,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811366465,0.55,2732.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811366761,3.66121,2731.4,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811367379,3.66128,2731.3,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811367578,7.32211,2731.5,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811367883,3.66085,2731.6,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811368041,3.66051,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1739811368247,0.8292,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1739811368567,3.65968,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1739811368878,3.65979,2732.4,2731.8,3.66055]
["bitfinex","ETHUSD",1739811369646,3.65997,2732.3,2731.8,3.66055]
["bitfinex","ETHUSD",1739811369846,3.65997,2732.3,2731.7,3.66062]
["bitfinex","ETHUSD",1739811370092,3.66026,2732.1,2731.6,0.7626]
["bitfinex","ETHUSD",1739811370332,3.66045,2731.9,2731.8,0.06358522]
["bitfinex","ETHUSD",1739811370603,3.66045,2731.9,2731.2,7.32266]
["bitfinex","ETHUSD",1739811370604,3.66076,2731.7,2731.3,0.8178]
["bitfinex","ETHUSD",1739811371167,0.8133,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1739811371347,3.66048,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1739811372159,0.365997,2732.3,2731.4,3.66102]
["bitfinex","ETHUSD",1739811372160,0.365997,2732.3,2731.4,0.814013]
["bitfinex","ETHUSD",1739811372357,0.365997,2732.3,2731.8,0.8158]
["bitfinex","ETHUSD",1739811372358,3.65992,2732.3,2731.8,0.8158]
["bitfinex","ETHUSD",1739811372769,8.97974,2732.5,2731.8,4.47629]
["bitfinex","ETHUSD",1739811373098,3.65935,2732.8,2731.8,0.8158]
["bitfinex","ETHUSD",1739811373252,3.6592,2732.9,2732.4,0.7587]
["bitfinex","ETHUSD",1739811373447,3.65945,2732.7,2732.4,0.7587]
["bitfinex","ETHUSD",1739811373648,0.731881,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1739811373864,7.31838,2732.9,2732.3,3.65991]
["bitfinex","ETHUSD",1739811374068,3.65926,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1739811374889,3.65941,2732.7,2732.1,7.32016]
["bitfinex","ETHUSD",1739811375085,3.65915,2732.9,2731.9,0.7587]
["bitfinex","ETHUSD",1739811375391,3.65927,2732.8,2732.6,0.7672]
["bitfinex","ETHUSD",1739811375556,3.65954,2732.6,2732.2,0.7672]
["bitfinex","ETHUSD",1739811376304,3.66042,2732.0,2731.8,0.7672]
["bitfinex","ETHUSD",1739811376510,3.66042,2732.0,2731.5,4.42819]
["bitfinex","ETHUSD",1739811377003,3.66048,2731.9,2731.5,0.7672]
["bitfinex","ETHUSD",1739811377508,3.66042,2732.0,2731.5,4.42811]
["bitfinex","ETHUSD",1739811377707,3.66014,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1739811378008,3.66019,2732.1,2731.5,4.42807]
["bitfinex","ETHUSD",1739811378311,0.8066,2732.7,2731.5,1.210007]
["bitfinex","ETHUSD",1739811378491,0.8066,2732.7,2731.6,0.8093]
["bitfinex","ETHUSD",1739811378696,0.59575414,2732.6,2731.7,3.66069]
["bitfinex","ETHUSD",1739811378897,3.66,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739811379084,3.66006,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739811379685,3.66039,2732.0,2731.6,0.8093]
["bitfinex","ETHUSD",1739811380271,4.392116,2732.2,2731.7,3.66067]
["bitfinex","ETHUSD",1739811380497,4.392116,2732.2,2731.6,4.47015]
["bitfinex","ETHUSD",1739811380887,1.538306,2732.2,2731.6,0.8093]
["bitfinex","ETHUSD",1739811381084,3.70594034,2732.1,2731.3,0.7652]
["bitfinex","ETHUSD",1739811381410,3.66083,2731.7,2731.3,0.7652]
["bitfinex","ETHUSD",1739811382196,7.32107,2731.9,2731.3,4.42645]
["bitfinex","ETHUSD",1739811382575,0.55,2732.1,2731.3,0.7652]
["bitfinex","ETHUSD",1739811382828,3.66095,2731.6,2731.3,0.7652]
["bitfinex","ETHUSD",1739811382976,3.66106,2731.5,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811383394,3.66119,2731.4,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811383591,3.66135,2731.3,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811383791,3.66119,2731.4,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811384023,3.66136,2731.3,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811384225,3.66139,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811385233,3.66139,2731.2,2731.1,0.11445328]
["bitfinex","ETHUSD",1739811385804,3.70716142,2731.2,2731.1,0.11445328]
["bitfinex","ETHUSD",1739811386133,3.66139,2731.2,2731.1,0.11445328]
["bitfinex","ETHUSD",1739811386990,4.47339,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811387195,8.2788815,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811387427,0.8054915,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811387594,3.66139,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811388008,3.66139,2731.2,2731.1,0.11475291]
["bitfinex","ETHUSD",1739811388208,3.66126,2731.3,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811388423,3.66107,2731.5,2731.1,0.11475291]
["bitfinex","ETHUSD",1739811388631,3.66118,2731.4,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811388926,3.66135,2731.3,2731.2,0.06422144]
["bitfinex","ETHUSD",1739811389129,3.66113,2731.4,2731.2,0.06422144]
["bitfinex","ETHUSD",1739811389437,3.66126,2731.3,2731.2,0.06422144]
["bitfinex","ETHUSD",1739811389831,3.66112,2731.4,2731.2,0.06422144]
["bitfinex","ETHUSD",1739811390134,3.66106,2731.5,2731.2,0.06422144]
["bitfinex","ETHUSD",1739811390320,0.8171,2731.8,2731.2,0.06422144]
["bitfinex","ETHUSD",1739811390535,3.66126,2731.3,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811390741,3.66126,2731.3,2731.2,0.06422144]
["bitfinex","ETHUSD",1739811392155,3.70702856,2731.3,2731.2,0.06422144]
["bitfinex","ETHUSD",1739811392337,7.32263,2731.3,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811392657,3.66126,2731.3,2731.2,0.06415203]
["bitfinex","ETHUSD",1739811394050,3.66096,2731.6,2731.2,0.06415203]
["bitfinex","ETHUSD",1739811394241,3.66099,2731.5,2731.2,0.06415203]
["bitfinex","ETHUSD",1739811394434,3.66126,2731.3,2731.2,0.06415203]
["bitfinex","ETHUSD",1739811394842,3.66096,2731.6,2731.2,0.06415203]
["bitfinex","ETHUSD",1739811395035,3.66107,2731.5,2731.2,0.06415203]
["bitfinex","ETHUSD",1739811395258,3.66126,2731.3,2731.2,0.06415203]
["bitfinex","ETHUSD",1739811395431,0.61271393,2731.7,2731.2,0.06415203]
["bitfinex","ETHUSD",1739811395632,3.66126,2731.3,2731.2,0.06415203]
["bitfinex","ETHUSD",1739811399150,3.66126,2731.3,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811399556,3.66139,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811400282,3.66139,2731.2,2731.1,0.11478761]
["bitfinex","ETHUSD",1739811400448,3.66127,2731.3,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811400648,3.66139,2731.2,2731.1,0.11478761]
["bitfinex","ETHUSD",1739811400859,3.66139,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811401079,3.66139,2731.2,2731.1,0.11478761]
["bitfinex","ETHUSD",1739811401384,3.66078,2731.7,2731.2,0.8304]
["bitfinex","ETHUSD",1739811401602,3.66109,2731.5,2731.2,0.8304]
["bitfinex","ETHUSD",1739811401808,3.66121,2731.4,2731.3,0.06411526]
["bitfinex","ETHUSD",1739811401951,4.43920692,2731.4,2731.3,0.06411526]
["bitfinex","ETHUSD",1739811402291,3.66139,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811402674,3.66139,2731.2,2731.1,0.1147466]
["bitfinex","ETHUSD",1739811402875,3.66139,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811403382,3.66128,2731.3,2731.1,0.1147466]
["bitfinex","ETHUSD",1739811403555,3.66139,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811403967,3.66139,2731.2,2731.1,0.1147466]
["bitfinex","ETHUSD",1739811404285,4.4668799,2731.2,2731.1,0.1147466]
["bitfinex","ETHUSD",1739811404658,4.4668799,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811405184,4.4668799,2731.2,2731.1,0.1147466]
["bitfinex","ETHUSD",1739811405354,3.66139,2731.2,2731.1,0.0504316]
["bitfinex","ETHUSD",1739811405970,3.66139,2731.2,2731.1,0.1147466]
["bitfinex","ETHUSD",1739811408371,8.08186259,2731.2,2731.1,6.6e-06]
["bitfinex","ETHUSD",1739811408705,8.08186259,2731.2,2730.2,0.8256]
["bitfinex","ETHUSD",1739811408706,3.66245,2730.5,2730.2,0.8256]
["bitfinex","ETHUSD",1739811408909,7.32485,2730.5,2730.2,0.8256]
["bitfinex","ETHUSD",1739811409088,7.32485,2730.5,2730.3,0.06281754]
["bitfinex","ETHUSD",1739811409477,3.66242,2730.5,2730.2,0.8256]
["bitfinex","ETHUSD",1739811409678,3.66242,2730.5,2730.4,0.0627176]
["bitfinex","ETHUSD",1739811409878,3.66242,2730.5,2730.3,0.06281754]
["bitfinex","ETHUSD",1739811410080,3.66184,2730.9,2730.4,0.0627176]
["bitfinex","ETHUSD",1739811410276,3.66186,2730.9,2730.4,3.7251176]
["bitfinex","ETHUSD",1739811410614,3.66208,2730.7,2730.5,0.06293949]
["bitfinex","ETHUSD",1739811411013,3.66193,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1739811411314,3.66206,2730.7,2730.6,0.06283957]
["bitfinex","ETHUSD",1739811411615,7.32376,2730.9,2730.6,0.06283957]
["bitfinex","ETHUSD",1739811411814,2.37911775,2731.2,2730.5,3.66232]
["bitfinex","ETHUSD",1739811412027,3.66151,2731.2,2730.7,0.06273966]
["bitfinex","ETHUSD",1739811412183,3.66125,2731.4,2730.8,3.66189]
["bitfinex","ETHUSD",1739811412514,3.66138,2731.3,2730.8,0.06264922]
["bitfinex","ETHUSD",1739811412839,3.66154,2731.1,2730.6,4.48261]
["bitfinex","ETHUSD",1739811412993,3.66154,2731.1,2730.9,0.06254933]
["bitfinex","ETHUSD",1739811413176,3.66166,2731.0,2730.9,0.06254933]
["bitfinex","ETHUSD",1739811413681,3.66166,2731.0,2730.6,0.8205]
["bitfinex","ETHUSD",1739811413990,3.66166,2731.0,2730.6,1.635021]
["bitfinex","ETHUSD",1739811414188,3.66173,2731.0,2730.7,0.06274913]
["bitfinex","ETHUSD",1739811414807,3.66099,2731.5,2730.7,0.06274913]
["bitfinex","ETHUSD",1739811414994,0.7803,2731.7,2731.0,3.66155]
["bitfinex","ETHUSD",1739811415326,3.66092,2731.6,2731.1,4.44061]
["bitfinex","ETHUSD",1739811415617,4.41143,2732.0,2731.1,0.84144956]
["bitfinex","ETHUSD",1739811415815,3.66139,2731.2,2731.1,0.06234956]
["bitfinex","ETHUSD",1739811415992,3.6612,2731.4,2731.1,0.06234956]
["bitfinex","ETHUSD",1739811416207,3.66136,2731.3,2730.8,0.7791]
["bitfinex","ETHUSD",1739811416401,3.66126,2731.3,2731.2,0.06217395]
["bitfinex","ETHUSD",1739811416593,0.7511,2731.4,2730.4,0.7791]
["bitfinex","ETHUSD",1739811416925,3.66202,2730.8,2730.4,0.7791]
["bitfinex","ETHUSD",1739811417119,0.7511,2731.4,2730.4,0.7791]
["bitfinex","ETHUSD",1739811417120,3.66213,2730.7,2730.4,0.7791]
["bitfinex","ETHUSD",1739811417323,7.32428,2730.7,2730.4,0.7791]
["bitfinex","ETHUSD",1739811417488,7.32429,2730.7,2730.4,0.7791]
["bitfinex","ETHUSD",1739811417689,3.66213,2730.7,2730.4,0.7791]
["bitfinex","ETHUSD",1739811418625,3.66231,2730.6,2730.4,0.7791]
["bitfinex","ETHUSD",1739811419223,3.66233,2730.5,2730.1,0.7991]
["bitfinex","ETHUSD",1739811419425,3.66221,2730.6,2730.1,0.7991]
["bitfinex","ETHUSD",1739811419602,0.8144,2730.9,2730.1,0.7991]
["bitfinex","ETHUSD",1739811419805,4.109631,2730.8,2730.1,0.7991]
["bitfinex","ETHUSD",1739811419998,3.66267,2730.3,2730.1,0.7991]
["bitfinex","ETHUSD",1739811420213,3.66239,2730.5,2730.0,1.037677]
["bitfinex","ETHUSD",1739811420524,3.66286,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739811421725,3.66243,2730.5,2730.0,4.700557]
["bitfinex","ETHUSD",1739811421943,4.42966,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1739811422123,3.66206,2730.7,2730.2,3.66262]
["bitfinex","ETHUSD",1739811422292,3.66179,2730.9,2730.0,1.856777]
["bitfinex","ETHUSD",1739811422493,3.66179,2730.9,2730.2,3.66262]
["bitfinex","ETHUSD",1739811422716,0.7676,2731.3,2730.6,4.48122]
["bitfinex","ETHUSD",1739811422989,3.66182,2730.9,2730.2,4.2146297]
["bitfinex","ETHUSD",1739811423195,3.66212,2730.7,2730.3,0.8191]
["bitfinex","ETHUSD",1739811423395,3.66187,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739811423620,0.99749587,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739811423830,0.99749587,2732.3,2732.2,0.8191]
["bitfinex","ETHUSD",1739811424432,3.66072,2731.7,2731.2,4.41449]
["bitfinex","ETHUSD",1739811424666,0.55,2731.7,2731.0,4.76500615]
["bitfinex","ETHUSD",1739811424809,3.6614,2731.2,2731.0,4.76500615]
["bitfinex","ETHUSD",1739811425010,3.66124,2731.4,2731.0,4.76500615]
["bitfinex","ETHUSD",1739811425215,3.66113,2731.4,2731.0,4.76500615]
["bitfinex","ETHUSD",1739811425410,3.66091,2731.6,2731.0,4.76500615]
["bitfinex","ETHUSD",1739811425411,7.32188,2731.6,2731.0,4.76500615]
["bitfinex","ETHUSD",1739811425623,0.787188,2731.5,2731.0,4.76500615]
["bitfinex","ETHUSD",1739811425870,3.66091,2731.6,2731.0,4.76500615]
["bitfinex","ETHUSD",1739811426012,4.48584,2731.8,2731.3,4.76500615]
["bitfinex","ETHUSD",1739811426208,4.41569,2732.1,2731.3,8.42619615]
["bitfinex","ETHUSD",1739811426508,3.66062,2731.8,2731.3,4.76500615]
["bitfinex","ETHUSD",1739811426708,3.661,2731.5,2731.3,4.76500615]
["bitfinex","ETHUSD",1739811427112,3.661,2731.5,2731.0,4.76500615]
["bitfinex","ETHUSD",1739811427312,3.66073,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1739811427619,3.66063,2731.8,2731.3,4.76500615]
["bitfinex","ETHUSD",1739811427824,3.66063,2731.8,2731.1,3.66149]
["bitfinex","ETHUSD",1739811428024,0.7555,2732.1,2731.0,0.91799561]
["bitfinex","ETHUSD",1739811428025,0.55,2732.0,2731.3,3.66117]
["bitfinex","ETHUSD",1739811428434,0.55,2732.0,2731.0,3.66166]
["bitfinex","ETHUSD",1739811428641,3.66099,2731.5,2730.9,5.51820615]
["bitfinex","ETHUSD",1739811428819,3.66099,2731.5,2730.9,0.7532]
["bitfinex","ETHUSD",1739811428820,0.366099,2731.5,2730.9,0.7532]
["bitfinex","ETHUSD",1739811429175,3.66083,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1739811429456,3.66089,2731.6,2731.0,3.66157]
["bitfinex","ETHUSD",1739811430055,3.66051,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1739811430267,0.7555,2732.1,2731.2,4.76500615]
["bitfinex","ETHUSD",1739811430466,3.66056,2731.9,2731.3,3.72355288]
["bitfinex","ETHUSD",1739811430642,3.66059,2731.8,2731.3,3.72355288]
["bitfinex","ETHUSD",1739811430829,0.441606,2731.9,2731.3,3.72355288]
["bitfinex","ETHUSD",1739811431024,3.66044,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1739811431352,3.66044,2732.0,2731.3,3.72355288]
["bitfinex","ETHUSD",1739811431353,0.817,2732.4,2731.5,5.51810615]
["bitfinex","ETHUSD",1739811431554,3.65994,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1739811431725,3.65994,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1739811431927,4.47688,2732.4,2731.8,3.72234365]
["bitfinex","ETHUSD",1739811432136,5.290537,2732.4,2731.8,3.72234365]
["bitfinex","ETHUSD",1739811432326,1.630657,2732.4,2731.8,3.72234365]
["bitfinex","ETHUSD",1739811432534,3.65965,2732.5,2731.8,3.72234365]
["bitfinex","ETHUSD",1739811432736,3.65965,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1739811432920,7.31939,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1739811433123,3.65965,2732.5,2732.0,0.06163401]
["bitfinex","ETHUSD",1739811433436,3.65928,2732.8,2732.1,0.7919]
["bitfinex","ETHUSD",1739811433633,3.66001,2732.3,2732.0,0.06163401]
["bitfinex","ETHUSD",1739811433836,3.66001,2732.3,2732.2,0.0614344]
["bitfinex","ETHUSD",1739811434051,3.6597,2732.5,2732.1,0.0615342]
["bitfinex","ETHUSD",1739811434374,3.65979,2732.4,2732.2,0.06085708]
["bitfinex","ETHUSD",1739811434527,3.65979,2732.4,2731.8,4.45601]
["bitfinex","ETHUSD",1739811434878,3.66003,2732.3,2731.9,0.0611565]
["bitfinex","ETHUSD",1739811435175,0.04575739,2732.2,2731.9,0.0611565]
["bitfinex","ETHUSD",1739811436054,0.04575739,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1739811436253,3.66021,2732.1,2732.0,0.06105669]
["bitfinex","ETHUSD",1739811436449,3.66042,2732.0,2731.5,0.8259]
["bitfinex","ETHUSD",1739811436701,3.66021,2732.1,2731.5,0.8259]
["bitfinex","ETHUSD",1739811436906,3.66008,2732.2,2731.5,4.4868]
["bitfinex","ETHUSD",1739811437205,0.732007,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1739811437500,3.66019,2732.1,2731.5,4.48676]
["bitfinex","ETHUSD",1739811437652,3.65999,2732.3,2731.7,3.6607]
["bitfinex","ETHUSD",1739811437853,3.66008,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1739811438379,3.66019,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1739811438580,3.66043,2732.0,2731.5,4.48678]
["bitfinex","ETHUSD",1739811438955,3.66019,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1739811439359,3.66001,2732.3,2731.6,3.66075]
["bitfinex","ETHUSD",1739811439565,3.66001,2732.3,2731.5,0.8259]
["bitfinex","ETHUSD",1739811439566,3.66039,2732.0,2731.5,0.8259]
["bitfinex","ETHUSD",1739811439799,3.66018,2732.1,2731.5,0.8259]
["bitfinex","ETHUSD",1739811439800,3.66046,2731.9,2731.5,0.8259]
["bitfinex","ETHUSD",1739811440873,3.66059,2731.8,2731.5,0.8259]
["bitfinex","ETHUSD",1739811441074,3.6604,2732.0,2731.5,0.8259]
["bitfinex","ETHUSD",1739811441611,3.6604,2732.0,2731.5,4.48681]
["bitfinex","ETHUSD",1739811442019,3.66014,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1739811442164,0.40980768,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1739811442595,3.66039,2732.0,2731.5,0.8259]
["bitfinex","ETHUSD",1739811442893,3.6605,2731.9,2731.5,0.8259]
["bitfinex","ETHUSD",1739811443070,7.32078,2732.0,2731.5,0.8259]
["bitfinex","ETHUSD",1739811443579,4.07000768,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1739811443776,0.40980768,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1739811443979,0.40980768,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1739811444176,0.40980768,2732.1,2731.5,0.8259]
["bitfinex","ETHUSD",1739811444379,6.83303172,2732.6,2731.6,3.66083]
["bitfinex","ETHUSD",1739811444380,6.28303172,2732.6,2731.6,3.66083]
["bitfinex","ETHUSD",1739811444614,3.66012,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1739811444967,6.0963,2732.6,2731.6,3.66085]
["bitfinex","ETHUSD",1739811445169,5.32,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1739811445374,3.65969,2732.5,2732.2,0.06062671]
["bitfinex","ETHUSD",1739811445685,3.65987,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1739811445884,3.65984,2732.4,2732.3,0.06052692]
["bitfinex","ETHUSD",1739811446120,3.65984,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1739811446573,5.32,2732.6,2732.0,0.86122632]
["bitfinex","ETHUSD",1739811446769,3.65972,2732.5,2732.0,4.97364395]
["bitfinex","ETHUSD",1739811446969,8.97952,2732.6,2732.1,3.66015]
["bitfinex","ETHUSD",1739811447273,8.97952,2732.6,2732.2,0.06062671]
["bitfinex","ETHUSD",1739811448214,3.65952,2732.6,2732.2,0.06062671]
["bitfinex","ETHUSD",1739811448432,3.65946,2732.7,2732.2,0.06062671]
["bitfinex","ETHUSD",1739811448711,0.51968511,2732.7,2732.2,3.72066671]
["bitfinex","ETHUSD",1739811449008,3.65974,2732.5,2732.3,0.06052692]
["bitfinex","ETHUSD",1739811449213,3.65951,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739811449419,7.31911,2732.6,2732.2,0.06062671]
["bitfinex","ETHUSD",1739811449589,3.65951,2732.6,2732.2,0.06062671]
["bitfinex","ETHUSD",1739811450189,7.3191,2732.6,2732.2,0.06062671]
["bitfinex","ETHUSD",1739811450487,3.65965,2732.5,2732.2,0.06062671]
["bitfinex","ETHUSD",1739811451513,7.3194,2732.5,2732.2,0.06062671]
["bitfinex","ETHUSD",1739811451811,7.31938,2732.5,2732.3,0.06052692]
["bitfinex","ETHUSD",1739811452012,7.31938,2732.5,2732.0,4.46066]
["bitfinex","ETHUSD",1739811452211,3.65965,2732.5,2732.1,0.06072652]
["bitfinex","ETHUSD",1739811452619,3.70566413,2732.4,2732.1,0.06072652]
["bitfinex","ETHUSD",1739811452808,3.65991,2732.4,2732.1,0.06072652]
["bitfinex","ETHUSD",1739811453224,3.65998,2732.3,2732.1,0.06072652]
["bitfinex","ETHUSD",1739811453440,4.42065,2732.2,2732.1,0.06072652]
["bitfinex","ETHUSD",1739811453640,5.46304638,2732.2,2732.1,0.06072652]
["bitfinex","ETHUSD",1739811453941,3.66108,2731.5,2730.9,3.66173]
["bitfinex","ETHUSD",1739811454148,3.70685085,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1739811454295,3.70685086,2731.5,2731.0,3.72113174]
["bitfinex","ETHUSD",1739811454490,3.66119,2731.4,2731.0,0.05955174]
["bitfinex","ETHUSD",1739811454724,0.04577121,2731.3,2731.0,0.05955174]
["bitfinex","ETHUSD",1739811454906,3.66114,2731.4,2731.0,0.05955174]
["bitfinex","ETHUSD",1739811455425,3.66116,2731.4,2731.0,0.05955174]
["bitfinex","ETHUSD",1739811455595,3.66108,2731.5,2731.0,3.72119174]
["bitfinex","ETHUSD",1739811456302,4.4524,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1739811456501,5.263683,2731.7,2731.0,3.72117174]
["bitfinex","ETHUSD",1739811456831,3.66109,2731.5,2731.1,0.05945185]
["bitfinex","ETHUSD",1739811457329,1.602893,2731.7,2731.1,0.05945185]
["bitfinex","ETHUSD",1739811457530,3.66094,2731.6,2731.1,0.05945185]
["bitfinex","ETHUSD",1739811457830,3.66087,2731.6,2731.1,3.72096185]
["bitfinex","ETHUSD",1739811458025,3.66087,2731.6,2731.1,0.05945185]
["bitfinex","ETHUSD",1739811458233,3.66101,2731.5,2731.1,0.05945185]
["bitfinex","ETHUSD",1739811458432,3.66087,2731.6,2730.8,3.66183]
["bitfinex","ETHUSD",1739811458630,3.66106,2731.5,2731.2,0.05935198]
["bitfinex","ETHUSD",1739811458832,1.22894058,2732.2,2731.5,0.8169]
["bitfinex","ETHUSD",1739811459036,0.321,2732.5,2731.5,0.8169]
["bitfinex","ETHUSD",1739811459037,3.65987,2732.4,2731.5,0.8169]
["bitfinex","ETHUSD",1739811459253,3.65992,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1739811459452,3.6598,2732.4,2731.8,3.66048]
["bitfinex","ETHUSD",1739811459657,3.6598,2732.4,2731.9,3.71906306]
["bitfinex","ETHUSD",1739811459801,3.66015,2732.2,2731.9,0.05865306]
["bitfinex","ETHUSD",1739811459997,7.32029,2732.2,2731.7,3.66066]
["bitfinex","ETHUSD",1739811460200,3.66025,2732.1,2731.8,0.05875288]
["bitfinex","ETHUSD",1739811460402,0.8262,2732.9,2731.9,0.8152]
["bitfinex","ETHUSD",1739811460627,3.65967,2732.5,2732.0,3.71880324]
["bitfinex","ETHUSD",1739811461399,3.65967,2732.5,2732.0,0.05855324]
["bitfinex","ETHUSD",1739811461603,3.65986,2732.4,2732.0,0.05855324]
["bitfinex","ETHUSD",1739811462204,0.365967,2732.5,2732.0,0.05855324]
["bitfinex","ETHUSD",1739811462957,4.025707,2732.5,2732.0,0.05855324]
["bitfinex","ETHUSD",1739811463673,0.365967,2732.5,2732.0,0.05855324]
["bitfinex","ETHUSD",1739811463972,3.65925,2732.8,2732.3,0.7882]
["bitfinex","ETHUSD",1739811464270,0.55,2732.7,2732.4,0.05815405]
["bitfinex","ETHUSD",1739811464616,4.20938,2732.7,2732.4,0.05815405]
["bitfinex","ETHUSD",1739811464872,0.55,2732.7,2732.4,0.05815405]
["bitfinex","ETHUSD",1739811465167,3.65952,2732.6,2732.4,0.05815405]
["bitfinex","ETHUSD",1739811465343,7.31913,2732.6,2732.3,0.7882]
["bitfinex","ETHUSD",1739811465653,0.55,2732.5,2732.4,0.05815405]
["bitfinex","ETHUSD",1739811465838,4.20965,2732.5,2732.4,0.05815405]
["bitfinex","ETHUSD",1739811466021,4.20965,2732.5,2732.0,0.8192]
["bitfinex","ETHUSD",1739811466216,3.65979,2732.4,2732.1,0.05845343]
["bitfinex","ETHUSD",1739811466451,4.21005,2732.2,2732.1,0.05845343]
["bitfinex","ETHUSD",1739811466771,0.55,2732.2,2732.1,0.05845343]
["bitfinex","ETHUSD",1739811467222,4.21005,2732.2,2732.1,0.05845343]
["bitfinex","ETHUSD",1739811467420,3.6605,2731.9,2731.5,0.8192]
["bitfinex","ETHUSD",1739811467640,3.6605,2731.9,2731.6,0.05895255]
["bitfinex","ETHUSD",1739811467953,3.66059,2731.8,2731.6,0.05895255]
["bitfinex","ETHUSD",1739811468118,3.66044,2732.0,2731.6,0.05895255]
["bitfinex","ETHUSD",1739811468119,7.32089,2732.0,2731.6,0.05895255]
["bitfinex","ETHUSD",1739811468322,4.21072,2731.7,2731.6,0.05895255]
["bitfinex","ETHUSD",1739811469450,0.55,2731.7,2731.6,0.05895255]
["bitfinex","ETHUSD",1739811470369,4.25648443,2731.7,2731.6,0.05895255]
["bitfinex","ETHUSD",1739811470579,4.21072,2731.7,2731.6,0.05895255]
["bitfinex","ETHUSD",1739811470726,4.21093,2731.6,2731.2,0.8328]
["bitfinex","ETHUSD",1739811471480,0.55,2731.6,2731.2,4.4941]
["bitfinex","ETHUSD",1739811471782,0.55,2731.6,2731.2,5.30966]
["bitfinex","ETHUSD",1739811472284,3.66059,2731.8,2731.2,5.30966]
["bitfinex","ETHUSD",1739811472285,0.8111,2732.1,2731.3,3.66126]
["bitfinex","ETHUSD",1739811472429,0.8111,2732.1,2731.2,0.8328]
["bitfinex","ETHUSD",1739811472632,3.66119,2731.4,2730.9,4.49457]
["bitfinex","ETHUSD",1739811472877,4.21099,2731.5,2730.9,4.49452]
["bitfinex","ETHUSD",1739811473185,4.21099,2731.5,2731.0,4.111092]
["bitfinex","ETHUSD",1739811473325,0.55,2731.7,2731.0,4.111012]
["bitfinex","ETHUSD",1739811473526,4.21072,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1739811474056,3.66086,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1739811474492,3.66086,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1739811475260,3.66086,2731.6,2731.2,0.05956586]
["bitfinex","ETHUSD",1739811476257,3.66086,2731.6,2731.2,3.72092586]
["bitfinex","ETHUSD",1739811476908,3.66086,2731.6,2731.2,0.05956586]
["bitfinex","ETHUSD",1739811477208,3.66105,2731.5,2731.2,0.05956586]
["bitfinex","ETHUSD",1739811477434,4.21113,2731.4,2731.2,0.05956586]
["bitfinex","ETHUSD",1739811477593,3.66126,2731.3,2730.9,0.8328]
["bitfinex","ETHUSD",1739811477975,3.66126,2731.3,2730.9,4.49459]
["bitfinex","ETHUSD",1739811478311,0.59577002,2731.2,2730.6,0.817]
["bitfinex","ETHUSD",1739811478645,4.21199,2730.8,2730.6,0.817]
["bitfinex","ETHUSD",1739811478779,4.21193,2730.8,2730.6,0.817]
["bitfinex","ETHUSD",1739811478973,0.55,2730.9,2730.6,0.817]
["bitfinex","ETHUSD",1739811479374,0.55,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1739811479805,4.21155,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1739811480006,3.6612,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1739811480393,3.661,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1739811480813,0.55,2731.3,2730.9,3.66173]
["bitfinex","ETHUSD",1739811481004,0.55,2731.3,2730.9,4.394099]
["bitfinex","ETHUSD",1739811481235,0.55,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739811481433,0.55,2731.3,2731.1,0.817]
["bitfinex","ETHUSD",1739811481642,0.55,2731.3,2731.1,4.47852]
["bitfinex","ETHUSD",1739811481805,0.55,2731.3,2731.1,0.817]
["bitfinex","ETHUSD",1739811481985,4.21121,2731.4,2731.1,0.817]
["bitfinex","ETHUSD",1739811482185,0.55,2731.4,2731.1,0.817]
["bitfinex","ETHUSD",1739811482693,4.21114,2731.4,2731.1,0.817]
["bitfinex","ETHUSD",1739811483009,4.21114,2731.4,2731.2,0.05997493]
["bitfinex","ETHUSD",1739811483341,3.66114,2731.4,2731.2,0.05997493]
["bitfinex","ETHUSD",1739811483549,4.21126,2731.3,2731.2,0.05997493]
["bitfinex","ETHUSD",1739811483779,5.00866,2731.3,2731.2,0.05997493]
["bitfinex","ETHUSD",1739811484094,5.00866,2731.3,2730.5,0.7751]
["bitfinex","ETHUSD",1739811484294,0.55,2730.8,2730.5,0.7751]
["bitfinex","ETHUSD",1739811484739,3.66207,2730.7,2730.5,0.7751]
["bitfinex","ETHUSD",1739811485065,0.55,2730.8,2730.5,0.7751]
["bitfinex","ETHUSD",1739811485347,3.6621,2730.7,2730.5,0.7751]
["bitfinex","ETHUSD",1739811485640,3.66241,2730.5,2730.1,0.11674823]
["bitfinex","ETHUSD",1739811485926,3.66194,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1739811486224,0.55,2730.8,2730.4,0.8191]
["bitfinex","ETHUSD",1739811486433,0.55,2730.8,2730.2,0.8191]
["bitfinex","ETHUSD",1739811486592,3.66202,2730.8,2730.2,4.48175]
["bitfinex","ETHUSD",1739811486793,3.66212,2730.7,2730.3,0.82612782]
["bitfinex","ETHUSD",1739811486994,0.7571,2731.0,2730.3,0.82612782]
["bitfinex","ETHUSD",1739811486995,0.55,2730.5,2730.3,0.82612782]
["bitfinex","ETHUSD",1739811487195,0.55,2730.5,2730.2,0.8191]
["bitfinex","ETHUSD",1739811487741,0.55,2730.6,2730.2,0.8191]
["bitfinex","ETHUSD",1739811488048,0.55,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1739811488411,3.66218,2730.7,2730.2,0.8191]
["bitfinex","ETHUSD",1739811489034,3.66218,2730.7,2730.1,0.11674823]
["bitfinex","ETHUSD",1739811489035,3.66273,2730.2,2730.1,0.11674823]
["bitfinex","ETHUSD",1739811489202,3.70852126,2730.2,2730.0,1.037677]
["bitfinex","ETHUSD",1739811489392,4.21286,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739811489799,5.02326,2730.1,2730.0,1.09896739]
["bitfinex","ETHUSD",1739811490205,5.02326,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739811490409,9.33168761,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739811491212,5.52128761,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739811491415,4.21286,2730.1,2730.0,1.09896739]
["bitfinex","ETHUSD",1739811491941,8.00706,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739811494359,7.45706,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739811494554,6.66286,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739811494762,3.66286,2730.1,2730.0,1.09940506]
["bitfinex","ETHUSD",1739811495510,3.66273,2730.2,2730.0,1.90650506]
["bitfinex","ETHUSD",1739811495712,3.66254,2730.4,2730.0,2.09715557]
["bitfinex","ETHUSD",1739811496116,3.66242,2730.5,2730.0,5.76014557]
["bitfinex","ETHUSD",1739811496338,3.66209,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1739811496501,3.66209,2730.7,2730.1,0.06195567]
["bitfinex","ETHUSD",1739811496736,3.66217,2730.7,2730.2,3.66269]
["bitfinex","ETHUSD",1739811497043,4.21223,2730.6,2730.2,0.94230632]
["bitfinex","ETHUSD",1739811497205,4.21223,2730.6,2730.3,0.06168647]
["bitfinex","ETHUSD",1739811497408,0.55,2730.6,2730.3,0.06168647]
["bitfinex","ETHUSD",1739811497622,3.66189,2730.9,2730.3,0.8285]
["bitfinex","ETHUSD",1739811497846,3.6616,2731.1,2730.4,0.06158654]
["bitfinex","ETHUSD",1739811498004,3.66134,2731.3,2730.5,7.46129142]
["bitfinex","ETHUSD",1739811498336,3.66152,2731.1,2730.6,5.23673914]
["bitfinex","ETHUSD",1739811498544,3.66152,2731.1,2730.6,5.29792426]
["bitfinex","ETHUSD",1739811498702,7.32313,2731.1,2730.6,1.63581426]
["bitfinex","ETHUSD",1739811498901,3.66152,2731.1,2730.7,0.90971057]
["bitfinex","ETHUSD",1739811499148,3.66179,2730.9,2730.7,0.06108521]
["bitfinex","ETHUSD",1739811499300,0.55,2730.8,2730.7,0.06108521]
["bitfinex","ETHUSD",1739811499510,4.21193,2730.8,2730.7,0.06108521]
["bitfinex","ETHUSD",1739811499933,4.21193,2730.8,2730.3,0.8285]
["bitfinex","ETHUSD",1739811500148,3.66232,2730.6,2730.3,0.8285]
["bitfinex","ETHUSD",1739811500354,0.55,2730.7,2730.3,0.8285]
["bitfinex","ETHUSD",1739811500570,0.55,2730.7,2730.3,1.277629]
["bitfinex","ETHUSD",1739811501166,3.66201,2730.8,2730.3,4.940139]
["bitfinex","ETHUSD",1739811501167,0.55,2730.8,2730.3,4.940139]
["bitfinex","ETHUSD",1739811501318,4.21193,2730.8,2730.3,4.940139]
["bitfinex","ETHUSD",1739811501663,3.66246,2730.4,2730.3,0.8285]
["bitfinex","ETHUSD",1739811501819,3.66262,2730.3,2730.0,1.819877]
["bitfinex","ETHUSD",1739811502153,3.66234,2730.5,2730.0,5.482847]
["bitfinex","ETHUSD",1739811502719,3.66256,2730.4,2730.0,1.819877]
["bitfinex","ETHUSD",1739811503558,3.66263,2730.3,2730.0,1.819877]
["bitfinex","ETHUSD",1739811503778,4.21286,2730.1,2730.0,1.037677]
["bitfinex","ETHUSD",1739811505122,4.21286,2730.1,2730.0,1.09932945]
["bitfinex","ETHUSD",1739811506047,0.55,2730.1,2730.0,1.09932945]
["bitfinex","ETHUSD",1739811506534,4.21286,2730.1,2730.0,1.09932945]
["bitfinex","ETHUSD",1739811506735,4.21286,2730.1,2730.0,0.83932945]
["bitfinex","ETHUSD",1739811506931,4.49537,2730.7,2730.0,1.61272945]
["bitfinex","ETHUSD",1739811507119,0.72877165,2730.9,2730.0,1.61272945]
["bitfinex","ETHUSD",1739811507327,3.66219,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1739811507537,3.66219,2730.6,2730.1,3.72442383]
["bitfinex","ETHUSD",1739811507745,3.66219,2730.6,2730.1,0.06164383]
["bitfinex","ETHUSD",1739811508087,3.66171,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1739811508371,3.66181,2730.9,2730.6,0.812]
["bitfinex","ETHUSD",1739811508554,3.66181,2730.9,2730.6,0.87305598]
["bitfinex","ETHUSD",1739811509126,3.66183,2730.9,2730.6,0.87305598]
["bitfinex","ETHUSD",1739811509531,3.66195,2730.8,2730.6,0.87305598]
["bitfinex","ETHUSD",1739811510185,0.55,2730.9,2730.6,0.87305598]
["bitfinex","ETHUSD",1739811510389,0.55,2730.9,2730.6,1.40121079]
["bitfinex","ETHUSD",1739811511466,4.21182,2730.9,2730.6,1.40121079]
["bitfinex","ETHUSD",1739811512171,0.55,2731.2,2730.6,0.87305598]
["bitfinex","ETHUSD",1739811512373,3.662,2730.8,2730.6,0.06105598]
["bitfinex","ETHUSD",1739811512566,3.66206,2730.7,2730.2,4.47573]
["bitfinex","ETHUSD",1739811513065,0.55,2731.0,2730.3,3.66246]
["bitfinex","ETHUSD",1739811513361,4.2118,2730.9,2730.4,0.447546]
["bitfinex","ETHUSD",1739811513567,7.87372,2730.9,2730.4,0.447546]
["bitfinex","ETHUSD",1739811513769,3.66194,2730.8,2730.4,0.447546]
["bitfinex","ETHUSD",1739811514265,4.21172,2731.0,2730.4,0.447546]
["bitfinex","ETHUSD",1739811514449,3.66186,2730.9,2730.5,0.4110006]
["bitfinex","ETHUSD",1739811514660,3.66193,2730.8,2730.5,0.4110006]
["bitfinex","ETHUSD",1739811514966,3.66186,2730.9,2730.5,0.4110006]
["bitfinex","ETHUSD",1739811515196,3.66195,2730.8,2730.5,0.4110006]
["bitfinex","ETHUSD",1739811515486,3.66195,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1739811515487,3.70772799,2730.8,2730.2,4.47566]
["bitfinex","ETHUSD",1739811515659,3.6624,2730.5,2730.2,0.813]
["bitfinex","ETHUSD",1739811515870,3.66257,2730.4,2730.2,0.813]
["bitfinex","ETHUSD",1739811516059,0.55,2730.5,2730.2,0.813]
["bitfinex","ETHUSD",1739811517085,3.66188,2730.9,2730.3,3.66253]
["bitfinex","ETHUSD",1739811517285,3.66194,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739811517490,3.66182,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739811517687,3.66193,2730.8,2730.3,3.66254]
["bitfinex","ETHUSD",1739811517859,3.66182,2730.9,2730.4,0.50008927]
["bitfinex","ETHUSD",1739811518064,0.9303,2731.3,2730.4,4.16243927]
["bitfinex","ETHUSD",1739811518376,0.55,2730.9,2730.5,4.43236]
["bitfinex","ETHUSD",1739811518581,3.66202,2730.8,2730.5,0.7701]
["bitfinex","ETHUSD",1739811518781,3.66219,2730.6,2730.5,0.7701]
["bitfinex","ETHUSD",1739811519092,3.66219,2730.6,2730.2,1.3046527]
["bitfinex","ETHUSD",1739811519287,3.66211,2730.7,2730.3,0.49674427]
["bitfinex","ETHUSD",1739811519879,0.55,2730.9,2730.5,3.66226]
["bitfinex","ETHUSD",1739811520072,0.55,2730.9,2730.6,0.7793]
["bitfinex","ETHUSD",1739811520270,0.55,2730.9,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811520509,3.66199,2730.8,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811520677,4.21186,2730.9,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811521013,3.66194,2730.8,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811521322,3.66202,2730.8,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811521814,3.66206,2730.7,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811522020,3.66193,2730.8,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811522365,3.66199,2730.8,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811522699,3.66206,2730.7,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811523201,7.87371,2730.9,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811523367,3.66195,2730.8,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811523788,4.21179,2730.9,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811523978,3.66193,2730.8,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811524188,3.66205,2730.8,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811524386,3.66206,2730.7,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811525003,3.66195,2730.8,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811525202,0.9028,2731.3,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811525203,3.66206,2730.7,2730.6,0.8401639]
["bitfinex","ETHUSD",1739811525702,3.66206,2730.7,2730.6,0.0608639]
["bitfinex","ETHUSD",1739811526102,0.55,2730.7,2730.4,0.7669]
["bitfinex","ETHUSD",1739811526426,3.66195,2730.8,2730.6,0.06085446]
["bitfinex","ETHUSD",1739811526697,3.66195,2730.8,2730.5,0.06095437]
["bitfinex","ETHUSD",1739811526698,3.66206,2730.7,2730.5,0.06095437]
["bitfinex","ETHUSD",1739811526905,3.66206,2730.7,2730.4,0.7669]
["bitfinex","ETHUSD",1739811527304,0.55,2730.9,2730.4,4.42931]
["bitfinex","ETHUSD",1739811527467,3.66208,2730.7,2730.4,0.7669]
["bitfinex","ETHUSD",1739811527667,3.66206,2730.7,2730.4,0.7669]
["bitfinex","ETHUSD",1739811528381,3.6622,2730.6,2730.4,0.7669]
["bitfinex","ETHUSD",1739811528792,3.66233,2730.5,2730.1,4.41685]
["bitfinex","ETHUSD",1739811528998,3.66233,2730.5,2730.0,0.777677]
["bitfinex","ETHUSD",1739811529308,7.32476,2730.5,2730.0,4.440577]
["bitfinex","ETHUSD",1739811529668,3.66233,2730.5,2730.0,4.440577]
["bitfinex","ETHUSD",1739811530073,3.66233,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1739811530297,0.777,2730.8,2730.0,0.777677]
["bitfinex","ETHUSD",1739811530499,3.66254,2730.4,2730.0,0.777677]
["bitfinex","ETHUSD",1739811530686,3.66206,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1739811530992,3.66206,2730.7,2730.0,5.6339117]
["bitfinex","ETHUSD",1739811530993,3.66268,2730.3,2730.0,0.777677]
["bitfinex","ETHUSD",1739811531185,3.66286,2730.1,2730.0,0.777677]
["bitfinex","ETHUSD",1739811533087,3.66274,2730.2,2730.0,0.777677]
["bitfinex","ETHUSD",1739811533301,3.66286,2730.1,2730.0,0.777677]
["bitfinex","ETHUSD",1739811534006,5.32,2731.0,2730.0,4.440557]
["bitfinex","ETHUSD",1739811534187,3.6623,2730.6,2730.1,4.1068957]
["bitfinex","ETHUSD",1739811534387,8.98176,2731.0,2730.2,4.45691]
["bitfinex","ETHUSD",1739811534388,3.66189,2730.9,2730.2,4.45691]
["bitfinex","ETHUSD",1739811534586,3.6622,2730.6,2730.2,0.7942]
["bitfinex","ETHUSD",1739811534801,7.32451,2730.6,2730.2,0.7942]
["bitfinex","ETHUSD",1739811535002,0.04578097,2730.5,2730.2,0.7942]
["bitfinex","ETHUSD",1739811535209,3.6626,2730.3,2730.2,0.7942]
["bitfinex","ETHUSD",1739811535390,3.66259,2730.4,2730.2,0.7942]
["bitfinex","ETHUSD",1739811535799,7.32518,2730.4,2730.2,0.7942]
["bitfinex","ETHUSD",1739811536004,3.66259,2730.4,2730.2,0.7942]
["bitfinex","ETHUSD",1739811536373,3.66228,2730.6,2730.2,0.7942]
["bitfinex","ETHUSD",1739811536612,3.66233,2730.5,2730.2,0.7942]
["bitfinex","ETHUSD",1739811536817,3.66257,2730.4,2730.2,0.7942]
["bitfinex","ETHUSD",1739811537179,3.66257,2730.4,2730.0,1.579377]
["bitfinex","ETHUSD",1739811537379,3.66253,2730.4,2730.0,2.1036197]
["bitfinex","ETHUSD",1739811537618,7.32509,2730.4,2730.0,2.1036197]
["bitfinex","ETHUSD",1739811537799,7.3251,2730.4,2730.0,2.1036197]
["bitfinex","ETHUSD",1739811538004,3.66253,2730.4,2730.0,2.1036197]
["bitfinex","ETHUSD",1739811538382,3.66235,2730.5,2730.1,3.66284]
["bitfinex","ETHUSD",1739811538602,3.66235,2730.5,2730.0,5.7665997]
["bitfinex","ETHUSD",1739811538781,3.66235,2730.5,2730.1,0.94296897]
["bitfinex","ETHUSD",1739811538980,7.32478,2730.5,2730.1,0.94296897]
["bitfinex","ETHUSD",1739811539281,0.55,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1739811539478,0.55,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1739811539907,4.21221,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1739811540213,4.46354,2731.1,2730.2,3.66272]
["bitfinex","ETHUSD",1739811540214,0.802,2731.1,2730.3,3.66248]
["bitfinex","ETHUSD",1739811540416,0.802,2731.1,2730.3,0.7568]
["bitfinex","ETHUSD",1739811540417,3.66213,2730.7,2730.3,0.7568]
["bitfinex","ETHUSD",1739811540619,4.21168,2731.0,2730.3,0.7568]
["bitfinex","ETHUSD",1739811540823,3.66246,2730.4,2730.1,0.8172]
["bitfinex","ETHUSD",1739811541397,4.21231,2730.6,2730.1,0.8172]
["bitfinex","ETHUSD",1739811541689,3.66237,2730.5,2730.1,4.48006]
["bitfinex","ETHUSD",1739811541895,3.66237,2730.5,2730.1,1.3429737]
["bitfinex","ETHUSD",1739811542217,3.6624,2730.5,2730.1,1.3429737]
["bitfinex","ETHUSD",1739811542415,0.55,2730.6,2730.1,5.0057137]
["bitfinex","ETHUSD",1739811542714,4.21231,2730.6,2730.1,5.0057137]
["bitfinex","ETHUSD",1739811542916,4.21231,2730.6,2730.1,5.0058137]
["bitfinex","ETHUSD",1739811543121,7.87461,2730.6,2730.1,5.0058137]
["bitfinex","ETHUSD",1739811543290,4.2123,2730.6,2730.1,5.0057937]
["bitfinex","ETHUSD",1739811543618,4.2123,2730.6,2730.2,0.94463807]
["bitfinex","ETHUSD",1739811543815,4.2123,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1739811544020,3.66249,2730.4,2730.1,1.3429737]
["bitfinex","ETHUSD",1739811544396,0.55,2731.0,2730.1,0.8172]
["bitfinex","ETHUSD",1739811544598,3.6628,2730.2,2730.0,0.777677]
["bitfinex","ETHUSD",1739811544797,3.66255,2730.4,2730.0,0.777677]
["bitfinex","ETHUSD",1739811545022,4.21239,2730.5,2730.1,0.06150208]
["bitfinex","ETHUSD",1739811545922,0.8177,2731.0,2730.3,3.66253]
["bitfinex","ETHUSD",1739811546120,3.66202,2730.8,2730.3,5.20019421]
["bitfinex","ETHUSD",1739811546283,3.66202,2730.8,2730.4,0.06120225]
["bitfinex","ETHUSD",1739811547222,3.66191,2730.9,2730.4,0.06120225]
["bitfinex","ETHUSD",1739811547525,0.1488,2731.3,2730.7,0.8055]
["bitfinex","ETHUSD",1739811547734,0.1488,2731.3,2731.1,0.8055]
["bitfinex","ETHUSD",1739811548104,0.1488,2731.3,2731.2,0.05897227]
["bitfinex","ETHUSD",1739811549639,4.36006,2731.3,2731.2,0.05897227]
["bitfinex","ETHUSD",1739811549797,5.162186,2731.3,2731.2,0.05897227]
["bitfinex","ETHUSD",1739811549997,3.66151,2731.2,2730.8,0.8222]
["bitfinex","ETHUSD",1739811550305,3.66166,2731.0,2730.9,0.05909564]
["bitfinex","ETHUSD",1739811550514,3.66165,2731.1,2730.9,0.05909564]
["bitfinex","ETHUSD",1739811550826,4.21152,2731.1,2731.0,0.05898316]
["bitfinex","ETHUSD",1739811551187,3.66207,2730.7,2730.2,0.7919]
["bitfinex","ETHUSD",1739811551414,0.7808,2731.0,2730.3,0.05757437]
["bitfinex","ETHUSD",1739811551415,4.21194,2730.8,2730.3,0.05757437]
["bitfinex","ETHUSD",1739811551616,4.21194,2730.8,2730.2,0.7919]
["bitfinex","ETHUSD",1739811551814,4.21194,2730.8,2730.3,0.05742462]
["bitfinex","ETHUSD",1739811552002,4.21194,2730.8,2730.2,0.7919]
["bitfinex","ETHUSD",1739811552337,0.55,2730.6,2730.3,0.05742462]
["bitfinex","ETHUSD",1739811552496,3.66246,2730.4,2730.3,0.05742462]
["bitfinex","ETHUSD",1739811552702,3.66246,2730.4,2730.2,0.7919]
["bitfinex","ETHUSD",1739811552906,3.66246,2730.4,2730.3,0.05742462]
["bitfinex","ETHUSD",1739811553129,3.66207,2730.7,2730.3,0.05742462]
["bitfinex","ETHUSD",1739811553335,5.32,2731.0,2730.3,3.80394434]
["bitfinex","ETHUSD",1739811553518,0.1488,2731.3,2730.6,3.66206]
["bitfinex","ETHUSD",1739811553850,3.6614,2731.2,2730.7,4.51251493]
["bitfinex","ETHUSD",1739811554015,0.1488,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1739811554219,0.1488,2731.3,2731.1,0.7848]
["bitfinex","ETHUSD",1739811554544,0.1488,2731.3,2731.2,0.05652548]
["bitfinex","ETHUSD",1739811555106,3.81006,2731.3,2731.2,0.05652548]
["bitfinex","ETHUSD",1739811555413,0.1488,2731.3,2731.2,0.05652548]
["bitfinex","ETHUSD",1739811556502,3.81006,2731.3,2731.2,0.05652548]
["bitfinex","ETHUSD",1739811557324,0.1488,2731.3,2731.2,0.05652548]
["bitfinex","ETHUSD",1739811558845,0.1488,2731.3,2731.2,0.50682103]
["bitfinex","ETHUSD",1739811559033,0.1488,2731.3,2731.2,0.05652548]
["bitfinex","ETHUSD",1739811559411,6.123,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1739811559632,3.65926,2732.8,2732.2,0.05552714]
["bitfinex","ETHUSD",1739811559832,3.65932,2732.8,2732.2,3.71549714]
["bitfinex","ETHUSD",1739811560109,3.65911,2732.9,2732.2,3.66003]
["bitfinex","ETHUSD",1739811560314,3.659,2733.0,2732.5,4.43991]
["bitfinex","ETHUSD",1739811560545,3.65951,2732.6,2732.5,0.7803]
["bitfinex","ETHUSD",1739811560747,3.65938,2732.7,2732.2,0.8122]
["bitfinex","ETHUSD",1739811560748,3.65965,2732.5,2732.2,0.8122]
["bitfinex","ETHUSD",1739811560953,3.65938,2732.7,2732.2,0.8122]
["bitfinex","ETHUSD",1739811561113,3.65975,2732.5,2732.2,0.8122]
["bitfinex","ETHUSD",1739811561310,3.65992,2732.3,2731.9,0.8076]
["bitfinex","ETHUSD",1739811561538,3.66012,2732.2,2731.9,0.8076]
["bitfinex","ETHUSD",1739811562052,3.66022,2732.1,2731.9,0.8076]
["bitfinex","ETHUSD",1739811562226,3.66012,2732.2,2731.9,0.8076]
["bitfinex","ETHUSD",1739811562624,0.731928,2732.5,2731.4,0.8076]
["bitfinex","ETHUSD",1739811562817,3.66054,2731.9,2731.4,0.8076]
["bitfinex","ETHUSD",1739811563012,3.8132,2732.7,2731.6,3.66073]
["bitfinex","ETHUSD",1739811563252,4.47267,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1739811563453,5.32,2733.0,2731.9,3.66043]
["bitfinex","ETHUSD",1739811563454,9.73432,2733.0,2731.9,3.66036]
["bitfinex","ETHUSD",1739811563675,0.55,2732.6,2731.6,3.0]
["bitfinex","ETHUSD",1739811563817,3.65935,2732.8,2732.2,3.65999]
["bitfinex","ETHUSD",1739811564141,3.65915,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739811564313,3.65927,2732.8,2732.2,3.65992]
["bitfinex","ETHUSD",1739811564653,1.48651746,2733.3,2732.3,3.65992]
["bitfinex","ETHUSD",1739811564654,0.7553,2733.3,2732.3,3.65992]
["bitfinex","ETHUSD",1739811564973,3.65946,2732.7,2732.2,3.66002]
["bitfinex","ETHUSD",1739811565124,3.65955,2732.6,2732.1,3.0]
["bitfinex","ETHUSD",1739811565331,3.6597,2732.5,2732.3,0.05472441]
["bitfinex","ETHUSD",1739811565542,3.6597,2732.5,2732.2,0.0548242]
["bitfinex","ETHUSD",1739811565742,3.6597,2732.5,2732.4,0.05462462]
["bitfinex","ETHUSD",1739811565945,3.65978,2732.4,2732.3,0.05472441]
["bitfinex","ETHUSD",1739811566144,3.65978,2732.4,2732.0,0.7975]
["bitfinex","ETHUSD",1739811566145,0.04575025,2732.4,2732.0,0.7975]
["bitfinex","ETHUSD",1739811566343,3.66049,2731.9,2731.6,0.7975]
["bitfinex","ETHUSD",1739811566743,3.66068,2731.8,2731.6,0.7975]
["bitfinex","ETHUSD",1739811566926,3.66049,2731.9,2731.6,0.7975]
["bitfinex","ETHUSD",1739811567123,0.55,2732.0,2731.6,0.7975]
["bitfinex","ETHUSD",1739811567765,3.66052,2731.9,2731.6,0.7975]
["bitfinex","ETHUSD",1739811568437,0.55,2732.0,2731.6,0.7975]
["bitfinex","ETHUSD",1739811568967,3.66058,2731.9,2731.6,0.7975]
["bitfinex","ETHUSD",1739811569258,0.55,2732.0,2731.6,0.7975]
["bitfinex","ETHUSD",1739811569465,3.66048,2731.9,2731.6,0.7975]
["bitfinex","ETHUSD",1739811569673,3.66086,2731.6,2731.3,0.7804]
["bitfinex","ETHUSD",1739811569822,3.66061,2731.8,2731.3,0.7804]
["bitfinex","ETHUSD",1739811570023,3.66074,2731.7,2731.3,0.7804]
["bitfinex","ETHUSD",1739811570252,3.66061,2731.8,2731.3,4.44159]
["bitfinex","ETHUSD",1739811570734,3.66061,2731.8,2731.3,0.7804]
["bitfinex","ETHUSD",1739811571351,3.66061,2731.8,2731.3,1.97755495]
["bitfinex","ETHUSD",1739811571522,3.66061,2731.8,2731.3,5.63874495]
["bitfinex","ETHUSD",1739811571724,7.32128,2731.8,2731.3,5.63874495]
["bitfinex","ETHUSD",1739811571925,0.55,2732.2,2731.3,1.97755495]
["bitfinex","ETHUSD",1739811572124,3.66055,2731.9,2731.4,3.66099]
["bitfinex","ETHUSD",1739811572564,3.66052,2731.9,2731.4,3.66099]
["bitfinex","ETHUSD",1739811572733,3.66069,2731.8,2731.3,0.7804]
["bitfinex","ETHUSD",1739811572927,3.66069,2731.8,2731.3,4.44165]
["bitfinex","ETHUSD",1739811573267,0.55,2732.2,2731.3,0.7804]
["bitfinex","ETHUSD",1739811573454,7.3214,2731.8,2731.3,4.44161]
["bitfinex","ETHUSD",1739811573654,7.3214,2731.8,2731.3,5.27262095]
["bitfinex","ETHUSD",1739811573855,3.66072,2731.7,2731.3,5.27262095]
["bitfinex","ETHUSD",1739811574054,3.66052,2731.9,2731.3,5.27255095]
["bitfinex","ETHUSD",1739811574255,3.66052,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1739811574430,3.66068,2731.8,2731.3,1.61141095]
["bitfinex","ETHUSD",1739811574631,3.66052,2731.9,2731.4,0.5272711]
["bitfinex","ETHUSD",1739811574834,3.66043,2732.0,2731.4,0.5272711]
["bitfinex","ETHUSD",1739811575066,3.66027,2732.1,2731.6,4.42787]
["bitfinex","ETHUSD",1739811575265,3.66027,2732.1,2731.7,3.66068]
["bitfinex","ETHUSD",1739811575665,3.66045,2731.9,2731.6,0.7671]
["bitfinex","ETHUSD",1739811575865,3.66047,2731.9,2731.6,0.7671]
["bitfinex","ETHUSD",1739811576173,7.32102,2731.9,2731.6,0.7671]
["bitfinex","ETHUSD",1739811576549,3.66047,2731.9,2731.6,0.7671]
["bitfinex","ETHUSD",1739811576744,3.66065,2731.8,2731.6,0.7671]
["bitfinex","ETHUSD",1739811577136,3.66052,2731.9,2731.6,0.7671]
["bitfinex","ETHUSD",1739811577673,0.55,2732.0,2731.6,4.42785]
["bitfinex","ETHUSD",1739811577978,3.66052,2731.9,2731.6,1.26261211]
["bitfinex","ETHUSD",1739811578179,3.66052,2731.9,2731.6,0.7671]
["bitfinex","ETHUSD",1739811578358,3.66059,2731.8,2731.6,0.7671]
["bitfinex","ETHUSD",1739811578561,3.66052,2731.9,2731.6,0.7671]
["bitfinex","ETHUSD",1739811579286,3.66069,2731.8,2731.6,0.7671]
["bitfinex","ETHUSD",1739811579963,4.21036,2732.0,2731.6,0.7671]
["bitfinex","ETHUSD",1739811580275,3.66072,2731.7,2731.6,0.7671]
["bitfinex","ETHUSD",1739811584278,0.55,2731.8,2731.2,0.7863]
["bitfinex","ETHUSD",1739811584476,3.66094,2731.6,2731.2,0.7863]
["bitfinex","ETHUSD",1739811584675,3.66105,2731.5,2731.2,0.7863]
["bitfinex","ETHUSD",1739811585055,3.66121,2731.4,2731.2,0.7863]
["bitfinex","ETHUSD",1739811585258,7.32241,2731.4,2731.2,0.7863]
["bitfinex","ETHUSD",1739811585451,7.32242,2731.4,2731.2,0.7863]
["bitfinex","ETHUSD",1739811585661,3.66126,2731.3,2731.2,0.7863]
["bitfinex","ETHUSD",1739811586238,3.66113,2731.4,2731.2,0.7863]
["bitfinex","ETHUSD",1739811586578,3.66126,2731.3,2731.2,0.7863]
["bitfinex","ETHUSD",1739811586742,3.66126,2731.3,2730.9,0.7977]
["bitfinex","ETHUSD",1739811586944,3.66113,2731.4,2730.9,2.00006103]
["bitfinex","ETHUSD",1739811587157,3.66127,2731.3,2730.9,0.7977]
["bitfinex","ETHUSD",1739811587550,3.66094,2731.6,2730.9,0.7977]
["bitfinex","ETHUSD",1739811587976,0.55,2731.7,2730.9,0.7977]
["bitfinex","ETHUSD",1739811588175,3.66139,2731.2,2730.9,0.7977]
["bitfinex","ETHUSD",1739811588578,7.32287,2731.2,2730.9,0.7977]
["bitfinex","ETHUSD",1739811588767,0.55,2731.5,2730.9,1.243676]
["bitfinex","ETHUSD",1739811589272,3.66132,2731.3,2730.9,0.7977]
["bitfinex","ETHUSD",1739811589583,0.55,2731.5,2730.9,0.7977]
["bitfinex","ETHUSD",1739811589764,3.66159,2731.1,2730.9,0.7977]
["bitfinex","ETHUSD",1739811589965,3.66166,2731.0,2730.9,0.7977]
["bitfinex","ETHUSD",1739811590167,0.55,2731.5,2730.6,0.8165]
["bitfinex","ETHUSD",1739811590380,3.66167,2731.0,2730.6,0.8165]
["bitfinex","ETHUSD",1739811590584,3.6618,2730.9,2730.6,1.264378]
["bitfinex","ETHUSD",1739811590767,7.32456,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1739811590968,3.66235,2730.5,2730.2,3.0]
["bitfinex","ETHUSD",1739811591385,3.66235,2730.5,2730.1,0.8165]
["bitfinex","ETHUSD",1739811591693,3.66273,2730.2,2730.1,0.8165]
["bitfinex","ETHUSD",1739811592098,3.66286,2730.1,2730.0,0.90897589]
["bitfinex","ETHUSD",1739811593289,0.55,2730.3,2730.0,0.90897589]
["bitfinex","ETHUSD",1739811593799,3.66286,2730.1,2730.0,0.90897589]
["bitfinex","ETHUSD",1739811593958,3.66284,2730.2,2730.0,0.96663132]
["bitfinex","ETHUSD",1739811594161,3.66283,2730.2,2730.0,0.96663132]
["bitfinex","ETHUSD",1739811594396,0.55,2730.3,2730.0,0.96663132]
["bitfinex","ETHUSD",1739811594592,3.66273,2730.2,2730.0,0.96663132]
["bitfinex","ETHUSD",1739811594980,3.66266,2730.3,2730.0,0.96663132]
["bitfinex","ETHUSD",1739811595182,3.66286,2730.1,2730.0,0.96663132]
["bitfinex","ETHUSD",1739811597071,4.99120756,2730.1,2730.0,0.96663132]
["bitfinex","ETHUSD",1739811597471,4.94542,2730.1,2730.0,0.90897589]
["bitfinex","ETHUSD",1739811597667,0.55,2730.1,2730.0,0.90897589]
["bitfinex","ETHUSD",1739811597876,0.55,2730.1,2730.0,0.96683546]
["bitfinex","ETHUSD",1739811598094,4.21286,2730.1,2730.0,0.90897589]
["bitfinex","ETHUSD",1739811598401,4.21286,2730.1,2730.0,0.83553657]
["bitfinex","ETHUSD",1739811598607,4.25865081,2730.1,2730.0,0.777677]
["bitfinex","ETHUSD",1739811599011,5.77709908,2730.1,2730.0,0.777677]
["bitfinex","ETHUSD",1739811600394,4.21286,2730.1,2730.0,0.777677]
["bitfinex","ETHUSD",1739811600813,0.55,2730.1,2730.0,0.777677]
["bitfinex","ETHUSD",1739811601113,4.21286,2730.1,2730.0,0.777677]
["bitfinex","ETHUSD",1739811601314,5.02736,2730.1,2730.0,0.777677]
["bitfinex","ETHUSD",1739811602814,3.66246,2730.4,2730.0,0.777677]
["bitfinex","ETHUSD",1739811603015,9.78291,2730.5,2730.0,0.777677]
["bitfinex","ETHUSD",1739811603218,5.32,2731.1,2730.1,0.7756]
["bitfinex","ETHUSD",1739811603404,8.98142,2731.2,2730.7,0.8108]
["bitfinex","ETHUSD",1739811603805,3.66169,2731.0,2730.7,0.8108]
["bitfinex","ETHUSD",1739811604205,8.98147,2731.2,2730.7,0.8108]
["bitfinex","ETHUSD",1739811604506,3.66156,2731.1,2730.7,0.8108]
["bitfinex","ETHUSD",1739811604813,7.32235,2731.4,2730.7,0.8108]
["bitfinex","ETHUSD",1739811605012,3.66124,2731.4,2730.8,0.447288]
["bitfinex","ETHUSD",1739811605214,5.32,2731.7,2730.9,3.66179]
["bitfinex","ETHUSD",1739811605421,3.66115,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1739811605720,3.66115,2731.4,2730.7,4.47279]
["bitfinex","ETHUSD",1739811605721,3.66115,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1739811606015,0.55,2731.6,2730.7,0.8108]
["bitfinex","ETHUSD",1739811606222,3.66171,2731.0,2730.7,0.8108]
["bitfinex","ETHUSD",1739811606797,7.32347,2731.0,2730.7,0.8108]
["bitfinex","ETHUSD",1739811607026,3.66092,2731.6,2730.9,3.66167]
["bitfinex","ETHUSD",1739811607186,3.66093,2731.6,2731.1,0.8082]
["bitfinex","ETHUSD",1739811607521,3.66101,2731.5,2731.1,0.8082]
["bitfinex","ETHUSD",1739811607717,8.98075,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1739811607918,5.32,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1739811608118,5.32,2731.7,2731.4,3.6611]
["bitfinex","ETHUSD",1739811608423,3.66079,2731.7,2731.1,0.8082]
["bitfinex","ETHUSD",1739811608720,0.55,2731.6,2731.2,0.4835987]
["bitfinex","ETHUSD",1739811608926,0.55,2731.6,2731.1,4.46971]
["bitfinex","ETHUSD",1739811609217,3.66127,2731.3,2731.1,0.8082]
["bitfinex","ETHUSD",1739811609420,3.66099,2731.5,2730.7,0.8123]
["bitfinex","ETHUSD",1739811609598,3.66133,2731.3,2730.7,4.47428]
["bitfinex","ETHUSD",1739811609782,3.66133,2731.3,2730.7,0.8123]
["bitfinex","ETHUSD",1739811609984,3.66076,2731.7,2731.0,3.66164]
["bitfinex","ETHUSD",1739811610198,0.55,2731.8,2731.0,3.66164]
["bitfinex","ETHUSD",1739811610406,0.55,2731.4,2730.7,0.8123]
["bitfinex","ETHUSD",1739811610586,3.66168,2731.0,2730.7,0.8123]
["bitfinex","ETHUSD",1739811610787,3.66187,2730.9,2730.3,0.8123]
["bitfinex","ETHUSD",1739811611009,3.66187,2730.9,2730.4,3.66242]
["bitfinex","ETHUSD",1739811611213,3.66223,2730.6,2730.3,0.8123]
["bitfinex","ETHUSD",1739811611825,3.66246,2730.4,2730.1,0.8303]
["bitfinex","ETHUSD",1739811612724,4.21233,2730.5,2730.1,0.8303]
["bitfinex","ETHUSD",1739811613301,3.66247,2730.4,2730.1,0.8303]
["bitfinex","ETHUSD",1739811613507,3.66273,2730.2,2730.0,0.777677]
["bitfinex","ETHUSD",1739811613748,0.55,2730.5,2730.0,4.440587]
["bitfinex","ETHUSD",1739811613900,0.55,2730.5,2730.3,3.66251]
["bitfinex","ETHUSD",1739811614097,0.55,2730.5,2730.3,4.49281]
["bitfinex","ETHUSD",1739811614301,3.66201,2730.8,2730.4,0.449281]
["bitfinex","ETHUSD",1739811614594,0.55,2730.8,2730.4,0.449281]
["bitfinex","ETHUSD",1739811614828,5.32,2731.0,2730.4,0.449281]
["bitfinex","ETHUSD",1739811615030,3.66016,2732.2,2730.9,3.66176]
["bitfinex","ETHUSD",1739811615031,3.66108,2731.5,2730.9,3.66176]
["bitfinex","ETHUSD",1739811615231,3.66108,2731.5,2730.9,7.32347]
["bitfinex","ETHUSD",1739811615408,7.32216,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1739811615616,5.32,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739811615617,8.98079,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739811615862,3.66079,2731.7,2731.2,4.393602]
["bitfinex","ETHUSD",1739811616076,3.66079,2731.7,2730.5,3.0]
["bitfinex","ETHUSD",1739811616077,0.04576402,2731.6,2730.5,3.72058526]
["bitfinex","ETHUSD",1739811616251,3.6608,2731.7,2730.5,3.72058526]
["bitfinex","ETHUSD",1739811616441,3.6608,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1739811616734,3.66092,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1739811617123,0.55,2731.8,2730.9,3.66171]
["bitfinex","ETHUSD",1739811617327,3.66114,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1739811617636,3.66102,2731.5,2731.0,3.66154]
["bitfinex","ETHUSD",1739811617839,3.6609,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1739811618137,3.6609,2731.6,2731.2,0.0563748]
["bitfinex","ETHUSD",1739811618338,3.6609,2731.6,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811618542,3.66106,2731.5,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811618836,3.6609,2731.6,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811619618,0.55,2731.6,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811619817,0.55,2731.6,2731.2,1.32971528]
["bitfinex","ETHUSD",1739811620206,4.21089,2731.6,2731.2,1.32971528]
["bitfinex","ETHUSD",1739811620745,0.55,2731.6,2731.2,1.32971528]
["bitfinex","ETHUSD",1739811621451,3.66112,2731.5,2731.2,1.32971528]
["bitfinex","ETHUSD",1739811621752,3.66114,2731.4,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811621933,4.21088,2731.6,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811622137,3.66073,2731.7,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811622348,0.55,2731.6,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811622519,4.21089,2731.6,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811622927,3.66103,2731.5,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811623815,3.66105,2731.5,2731.2,0.8759748]
["bitfinex","ETHUSD",1739811624385,8.98049,2731.9,2731.2,1.69589528]
["bitfinex","ETHUSD",1739811624677,3.66083,2731.7,2731.2,4.5372448]
["bitfinex","ETHUSD",1739811624835,0.55,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1739811625042,4.21061,2731.8,2731.4,0.05618134]
["bitfinex","ETHUSD",1739811625244,4.21061,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1739811625578,3.66082,2731.7,2731.4,0.05618134]
["bitfinex","ETHUSD",1739811625876,3.66082,2731.7,2731.2,0.8196]
["bitfinex","ETHUSD",1739811626088,3.66082,2731.7,2731.3,3.7175212]
["bitfinex","ETHUSD",1739811626291,4.2106,2731.8,2731.3,3.7175212]
["bitfinex","ETHUSD",1739811626641,3.66075,2731.7,2731.3,3.7175212]
["bitfinex","ETHUSD",1739811627047,3.66075,2731.7,2731.3,0.0562812]
["bitfinex","ETHUSD",1739811627359,3.66075,2731.7,2731.2,4.48098]
["bitfinex","ETHUSD",1739811627551,3.66075,2731.7,2731.4,0.05618134]
["bitfinex","ETHUSD",1739811627762,4.21112,2731.4,2731.3,0.0562812]
["bitfinex","ETHUSD",1739811627953,3.7657,2731.8,2730.8,3.66185]
["bitfinex","ETHUSD",1739811628158,3.7657,2731.8,2730.9,1.147885]
["bitfinex","ETHUSD",1739811628159,0.6524,2731.6,2730.9,1.147885]
["bitfinex","ETHUSD",1739811628478,3.66105,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1739811628663,3.6612,2731.4,2730.9,1.147885]
["bitfinex","ETHUSD",1739811628868,3.66106,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1739811629051,0.55,2731.4,2730.9,1.147885]
["bitfinex","ETHUSD",1739811629380,0.55,2731.1,2730.5,0.812]
["bitfinex","ETHUSD",1739811629673,3.66204,2730.8,2730.5,0.812]
["bitfinex","ETHUSD",1739811629878,3.66233,2730.5,2730.4,0.13083684]
["bitfinex","ETHUSD",1739811630040,0.7879,2731.5,2730.5,0.812]
["bitfinex","ETHUSD",1739811630239,0.7879,2731.5,2730.5,3.812]
["bitfinex","ETHUSD",1739811630445,3.6612,2731.4,2730.6,4.42269868]
["bitfinex","ETHUSD",1739811630654,0.55,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1739811630858,4.2114,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1739811631068,3.661,2731.5,2730.8,3.66193]
["bitfinex","ETHUSD",1739811631270,0.1024,2731.6,2731.2,3.66129]
["bitfinex","ETHUSD",1739811631471,3.76326,2731.6,2731.3,0.447329]
["bitfinex","ETHUSD",1739811632076,0.1024,2731.6,2731.1,0.812]
["bitfinex","ETHUSD",1739811632272,3.76335,2731.6,2731.1,0.812]
["bitfinex","ETHUSD",1739811632491,3.66121,2731.4,2731.1,0.812]
["bitfinex","ETHUSD",1739811632897,3.66121,2731.4,2731.2,0.05453122]
["bitfinex","ETHUSD",1739811633096,3.66126,2731.3,2731.2,0.05453122]
["bitfinex","ETHUSD",1739811633403,4.21126,2731.3,2731.2,0.05453122]
["bitfinex","ETHUSD",1739811633763,4.21126,2731.3,2730.7,7.47406]
["bitfinex","ETHUSD",1739811634100,3.66153,2731.1,2730.8,1.18966887]
["bitfinex","ETHUSD",1739811634306,3.66153,2731.1,2730.9,0.05468993]
["bitfinex","ETHUSD",1739811634512,3.66152,2731.2,2730.9,0.05468993]
["bitfinex","ETHUSD",1739811634675,3.66152,2731.2,2730.7,0.812]
["bitfinex","ETHUSD",1739811634875,3.66152,2731.2,2730.8,0.05478982]
["bitfinex","ETHUSD",1739811635075,3.66161,2731.1,2730.8,0.46273185]
["bitfinex","ETHUSD",1739811635274,3.66161,2731.1,2730.9,0.05468993]
["bitfinex","ETHUSD",1739811636978,4.21126,2731.3,2730.9,0.05468993]
["bitfinex","ETHUSD",1739811637274,0.1024,2731.6,2731.3,0.76]
["bitfinex","ETHUSD",1739811637809,0.1024,2731.6,2731.4,0.05423753]
["bitfinex","ETHUSD",1739811638175,3.66099,2731.5,2731.4,0.05423753]
["bitfinex","ETHUSD",1739811638882,3.66132,2731.3,2731.0,0.7608]
["bitfinex","ETHUSD",1739811639088,3.66132,2731.3,2731.1,0.37608]
["bitfinex","ETHUSD",1739811639502,3.66099,2731.5,2731.1,0.37608]
["bitfinex","ETHUSD",1739811639687,3.76328,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1739811639887,0.1024,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1739811640093,0.1024,2731.6,2731.3,4.064937]
["bitfinex","ETHUSD",1739811640300,0.1024,2731.6,2731.3,0.403747]
["bitfinex","ETHUSD",1739811641031,0.1024,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1739811641211,3.76332,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1739811641557,3.66108,2731.5,2731.0,3.7608]
["bitfinex","ETHUSD",1739811641717,3.66113,2731.4,2731.0,3.7608]
["bitfinex","ETHUSD",1739811642032,3.66126,2731.3,2731.0,0.7608]
["bitfinex","ETHUSD",1739811642221,3.66152,2731.1,2731.0,0.7608]
["bitfinex","ETHUSD",1739811642600,1.4285,2731.6,2731.0,0.7608]
["bitfinex","ETHUSD",1739811642833,3.66132,2731.3,2731.0,0.7608]
["bitfinex","ETHUSD",1739811643133,0.04576798,2731.2,2730.7,0.8103]
["bitfinex","ETHUSD",1739811643439,0.04576798,2731.2,2730.4,0.94113684]
["bitfinex","ETHUSD",1739811643440,0.55,2731.1,2730.4,0.94113684]
["bitfinex","ETHUSD",1739811643598,0.55,2730.9,2730.4,0.13083684]
["bitfinex","ETHUSD",1739811643798,3.66201,2730.8,2730.4,0.13083684]
["bitfinex","ETHUSD",1739811644003,4.42315,2731.0,2730.4,3.79327684]
["bitfinex","ETHUSD",1739811644204,3.66136,2731.3,2730.6,0.7681]
["bitfinex","ETHUSD",1739811644432,3.66163,2731.1,2730.6,0.7681]
["bitfinex","ETHUSD",1739811644623,3.66163,2731.1,2730.6,4.43025]
["bitfinex","ETHUSD",1739811644818,4.2113,2731.3,2730.6,0.7681]
["bitfinex","ETHUSD",1739811644819,4.21133,2731.3,2730.6,0.7681]
["bitfinex","ETHUSD",1739811645019,4.21133,2731.3,2730.7,3.66197]
["bitfinex","ETHUSD",1739811645219,7.87268,2731.3,2730.8,0.443007]
["bitfinex","ETHUSD",1739811645407,0.55,2731.1,2730.8,0.443007]
["bitfinex","ETHUSD",1739811645830,3.66133,2731.3,2730.8,0.443007]
["bitfinex","ETHUSD",1739811646032,3.66145,2731.2,2730.8,0.443007]
["bitfinex","ETHUSD",1739811646237,5.32,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1739811646406,5.32,2731.4,2731.0,0.7642]
["bitfinex","ETHUSD",1739811646612,4.21123,2731.4,2731.0,0.7642]
["bitfinex","ETHUSD",1739811646817,3.66144,2731.2,2731.0,0.7642]
["bitfinex","ETHUSD",1739811647009,3.66152,2731.1,2731.0,0.7642]
["bitfinex","ETHUSD",1739811647211,3.66152,2731.1,2730.7,0.7642]
["bitfinex","ETHUSD",1739811647430,3.66152,2731.1,2730.8,0.37642]
["bitfinex","ETHUSD",1739811647635,3.66127,2731.3,2730.8,0.37642]
["bitfinex","ETHUSD",1739811647837,3.66115,2731.4,2730.9,3.66175]
["bitfinex","ETHUSD",1739811648000,0.55,2731.5,2730.9,3.66175]
["bitfinex","ETHUSD",1739811648001,0.55,2731.5,2730.9,0.05472125]
["bitfinex","ETHUSD",1739811648512,3.66122,2731.4,2730.9,3.71650125]
["bitfinex","ETHUSD",1739811648719,3.66122,2731.4,2731.0,0.40929213]
["bitfinex","ETHUSD",1739811648919,3.66122,2731.4,2731.0,0.46391035]
["bitfinex","ETHUSD",1739811649120,7.32244,2731.4,2731.0,0.46391035]
["bitfinex","ETHUSD",1739811649326,3.76334,2731.6,2731.0,4.12549035]
["bitfinex","ETHUSD",1739811649641,3.66113,2731.4,2731.1,1.56982704]
["bitfinex","ETHUSD",1739811649949,3.66113,2731.4,2731.1,1.62434538]
["bitfinex","ETHUSD",1739811650306,7.32235,2731.4,2731.1,1.62434538]
["bitfinex","ETHUSD",1739811650536,3.66113,2731.4,2731.1,0.84561834]
["bitfinex","ETHUSD",1739811650705,0.1024,2731.6,2731.1,4.50707834]
["bitfinex","ETHUSD",1739811651047,3.66101,2731.5,2731.1,0.84561834]
["bitfinex","ETHUSD",1739811651202,3.66113,2731.4,2731.1,0.84561834]
["bitfinex","ETHUSD",1739811651618,3.66139,2731.2,2731.1,0.84561834]
["bitfinex","ETHUSD",1739811651941,3.66139,2731.2,2731.1,0.05451834]
["bitfinex","ETHUSD",1739811652151,3.66135,2731.3,2730.8,0.7655]
["bitfinex","ETHUSD",1739811652152,3.66154,2731.1,2730.8,0.7655]
["bitfinex","ETHUSD",1739811652440,3.66166,2731.0,2730.5,0.7655]
["bitfinex","ETHUSD",1739811652609,3.66176,2731.0,2730.6,0.45561325]
["bitfinex","ETHUSD",1739811653241,3.66203,2730.8,2730.5,0.7655]
["bitfinex","ETHUSD",1739811653451,3.66215,2730.7,2730.5,0.7655]
["bitfinex","ETHUSD",1739811653908,3.66193,2730.8,2730.5,0.7655]
["bitfinex","ETHUSD",1739811654728,3.66182,2730.9,2730.5,4.42776]
["bitfinex","ETHUSD",1739811655035,3.66182,2730.9,2730.6,0.45559925]
["bitfinex","ETHUSD",1739811655239,7.3237,2730.9,2730.6,0.45559925]
["bitfinex","ETHUSD",1739811655657,3.66182,2730.9,2730.5,0.7655]
["bitfinex","ETHUSD",1739811655859,3.66193,2730.8,2730.5,0.7655]
["bitfinex","ETHUSD",1739811657153,3.66216,2730.7,2730.5,0.7655]
["bitfinex","ETHUSD",1739811657370,3.66192,2730.9,2730.5,0.7655]
["bitfinex","ETHUSD",1739811657875,0.55,2731.3,2730.5,0.7655]
["bitfinex","ETHUSD",1739811658073,0.55,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1739811658377,0.55,2731.0,2730.5,0.7655]
["bitfinex","ETHUSD",1739811658378,3.66187,2730.9,2730.5,0.7655]
["bitfinex","ETHUSD",1739811658532,3.66186,2730.9,2730.5,0.7655]
["bitfinex","ETHUSD",1739811659166,3.6616,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739811659653,3.66173,2731.0,2730.5,4.42783]
["bitfinex","ETHUSD",1739811659831,4.2116,2731.1,2730.6,4.11767625]
["bitfinex","ETHUSD",1739811660035,3.66168,2731.0,2730.6,0.45560625]
["bitfinex","ETHUSD",1739811660255,0.55,2731.1,2730.6,4.11773625]
["bitfinex","ETHUSD",1739811660470,0.1024,2731.6,2731.4,3.66102]
["bitfinex","ETHUSD",1739811660646,0.1024,2731.6,2731.5,4.932172]
["bitfinex","ETHUSD",1739811660843,0.1024,2731.6,2731.5,11.73390991]
["bitfinex","ETHUSD",1739811661261,0.1024,2731.6,2731.5,7.932172]
["bitfinex","ETHUSD",1739811661457,0.1024,2731.6,2731.5,1.271182]
["bitfinex","ETHUSD",1739811661666,0.1024,2731.6,2731.5,4.932172]
["bitfinex","ETHUSD",1739811662562,0.1024,2731.6,2731.5,7.932172]
["bitfinex","ETHUSD",1739811662965,0.1024,2731.6,2731.5,7.98638172]
["bitfinex","ETHUSD",1739811663198,0.7777,2732.9,2731.7,0.8123]
["bitfinex","ETHUSD",1739811663359,3.6593,2732.8,2732.4,0.8123]
["bitfinex","ETHUSD",1739811663557,3.65916,2732.9,2732.4,0.8123]
["bitfinex","ETHUSD",1739811663795,5.32,2733.0,2732.5,0.05251974]
["bitfinex","ETHUSD",1739811663968,5.32,2733.0,2732.7,7.31865]
["bitfinex","ETHUSD",1739811664297,5.32,2733.0,2732.8,0.49733265]
["bitfinex","ETHUSD",1739811665212,5.32,2733.5,2732.9,4.46599]
["bitfinex","ETHUSD",1739811665374,3.65855,2733.4,2732.9,0.807]
["bitfinex","ETHUSD",1739811665581,3.65855,2733.4,2733.0,0.05201783]
["bitfinex","ETHUSD",1739811666377,0.55,2733.3,2733.0,0.05201783]
["bitfinex","ETHUSD",1739811667898,8.97822,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1739811668107,8.97822,2733.6,2733.2,0.05166193]
["bitfinex","ETHUSD",1739811668263,4.20832,2733.5,2733.0,0.45181778]
["bitfinex","ETHUSD",1739811668464,3.65844,2733.4,2733.1,0.05176166]
["bitfinex","ETHUSD",1739811669012,3.65844,2733.4,2732.9,0.807]
["bitfinex","ETHUSD",1739811669013,0.55,2733.5,2732.9,0.807]
["bitfinex","ETHUSD",1739811669309,3.65883,2733.2,2732.6,3.8102]
["bitfinex","ETHUSD",1739811669506,3.65901,2733.0,2732.6,3.8102]
["bitfinex","ETHUSD",1739811669711,5.32,2733.6,2732.6,0.8102]
["bitfinex","ETHUSD",1739811669911,5.32,2733.6,2733.2,0.8122]
["bitfinex","ETHUSD",1739811670098,5.32,2733.6,2733.2,1.259294]
["bitfinex","ETHUSD",1739811670281,5.32,2733.6,2733.3,3.65858]
["bitfinex","ETHUSD",1739811670686,5.32,2733.6,2733.4,3.65843]
["bitfinex","ETHUSD",1739811670903,5.32,2733.6,2733.2,4.917944]
["bitfinex","ETHUSD",1739811670904,5.32,2733.6,2733.3,3.65854]
["bitfinex","ETHUSD",1739811671079,5.32,2733.6,2733.2,4.917904]
["bitfinex","ETHUSD",1739811671318,5.32,2733.6,2731.9,3.84437161]
["bitfinex","ETHUSD",1739811671319,3.65981,2732.4,2731.8,1.19343]
["bitfinex","ETHUSD",1739811671518,5.56367837,2733.3,2731.8,1.19343]
["bitfinex","ETHUSD",1739811671519,1.3572,2732.7,2731.8,0.8122]
["bitfinex","ETHUSD",1739811671681,1.3572,2732.7,2731.0,5.25870875]
["bitfinex","ETHUSD",1739811671682,3.66055,2731.9,2731.3,0.825]
["bitfinex","ETHUSD",1739811672036,3.66055,2731.9,2731.3,4.48616]
["bitfinex","ETHUSD",1739811672238,0.55,2732.1,2731.3,0.825]
["bitfinex","ETHUSD",1739811672380,3.66046,2731.9,2731.3,4.48618]
["bitfinex","ETHUSD",1739811672582,3.66046,2731.9,2731.4,0.448618]
["bitfinex","ETHUSD",1739811672842,0.55,2731.9,2731.4,0.448618]
["bitfinex","ETHUSD",1739811673000,0.55,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1739811673191,0.55,2731.9,2731.3,0.825]
["bitfinex","ETHUSD",1739811673192,0.8035,2732.5,2731.3,0.825]
["bitfinex","ETHUSD",1739811673518,3.65944,2732.7,2731.3,4.75647837]
["bitfinex","ETHUSD",1739811673678,3.65936,2732.8,2732.3,0.8073]
["bitfinex","ETHUSD",1739811673878,3.65938,2732.7,2732.3,0.8073]
["bitfinex","ETHUSD",1739811674117,3.65938,2732.7,2732.3,1.254027]
["bitfinex","ETHUSD",1739811674290,3.65978,2732.4,2731.9,0.7731]
["bitfinex","ETHUSD",1739811674488,3.65978,2732.4,2731.9,3.7731]
["bitfinex","ETHUSD",1739811674721,0.55,2732.5,2731.9,7.43342]
["bitfinex","ETHUSD",1739811674897,4.75647837,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1739811674898,3.65922,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1739811675095,3.65922,2732.9,2732.4,0.365989]
["bitfinex","ETHUSD",1739811675395,3.65851,2733.4,2732.6,3.65943]
["bitfinex","ETHUSD",1739811675586,3.65872,2733.2,2732.6,7.31886]
["bitfinex","ETHUSD",1739811675785,5.57927837,2733.5,2732.8,3.65912]
["bitfinex","ETHUSD",1739811675786,4.48116,2733.5,2732.8,3.65912]
["bitfinex","ETHUSD",1739811676011,3.65809,2733.7,2733.0,3.6589]
["bitfinex","ETHUSD",1739811676219,3.83850788,2733.8,2733.2,3.6586]
["bitfinex","ETHUSD",1739811676518,3.65818,2733.6,2733.1,0.7528]
["bitfinex","ETHUSD",1739811676679,3.65812,2733.7,2733.1,0.7528]
["bitfinex","ETHUSD",1739811676890,3.65831,2733.5,2733.1,0.7528]
["bitfinex","ETHUSD",1739811677222,3.65849,2733.4,2733.1,0.7528]
["bitfinex","ETHUSD",1739811677427,3.65867,2733.3,2732.8,4.47174]
["bitfinex","ETHUSD",1739811677626,0.04573188,2733.3,2732.8,0.8125]
["bitfinex","ETHUSD",1739811677810,3.65826,2733.6,2732.9,3.70515565]
["bitfinex","ETHUSD",1739811678025,3.65832,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1739811678189,3.65832,2733.5,2733.0,0.49320627]
["bitfinex","ETHUSD",1739811678797,0.8327,2733.8,2733.0,0.49320627]
["bitfinex","ETHUSD",1739811678998,3.65841,2733.5,2733.0,4.15216627]
["bitfinex","ETHUSD",1739811679588,3.65859,2733.3,2733.0,0.49320627]
["bitfinex","ETHUSD",1739811679890,3.65838,2733.5,2733.0,0.04605527]
["bitfinex","ETHUSD",1739811680120,3.65838,2733.5,2732.9,3.65908]
["bitfinex","ETHUSD",1739811680306,3.65838,2733.5,2733.0,0.04604903]
["bitfinex","ETHUSD",1739811680709,0.55,2733.6,2733.0,0.04604903]
["bitfinex","ETHUSD",1739811680903,4.2082,2733.6,2733.0,3.65888]
["bitfinex","ETHUSD",1739811681101,4.2082,2733.6,2733.1,0.41183729]
["bitfinex","ETHUSD",1739811681298,3.65795,2733.8,2733.3,3.65849]
["bitfinex","ETHUSD",1739811681514,3.65795,2733.8,2733.4,0.04565013]
["bitfinex","ETHUSD",1739811681923,7.31596,2733.8,2733.4,0.04565013]
["bitfinex","ETHUSD",1739811682326,3.65795,2733.8,2733.4,0.04565013]
["bitfinex","ETHUSD",1739811682506,8.97772,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1739811682702,8.97772,2734.0,2733.4,4.15304914]
["bitfinex","ETHUSD",1739811683226,8.97729,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1739811683533,3.65702,2734.5,2733.9,0.04515166]
["bitfinex","ETHUSD",1739811683732,3.65736,2734.3,2733.9,0.04515166]
["bitfinex","ETHUSD",1739811683894,3.65764,2734.0,2733.6,3.0]
["bitfinex","ETHUSD",1739811684229,3.65764,2734.0,2733.3,0.7863]
["bitfinex","ETHUSD",1739811684230,3.65839,2733.5,2733.1,0.365888]
["bitfinex","ETHUSD",1739811684464,3.65839,2733.5,2733.0,0.7806]
["bitfinex","ETHUSD",1739811684764,8.41440837,2733.8,2733.0,0.7806]
["bitfinex","ETHUSD",1739811684765,3.65871,2733.3,2733.0,0.7806]
["bitfinex","ETHUSD",1739811685061,3.65835,2733.5,2733.0,4.4395]
["bitfinex","ETHUSD",1739811685229,3.65822,2733.6,2733.0,0.7806]
["bitfinex","ETHUSD",1739811685430,3.65842,2733.5,2733.0,0.7806]
["bitfinex","ETHUSD",1739811685667,3.65842,2733.5,2733.1,0.443971]
["bitfinex","ETHUSD",1739811686080,3.65847,2733.4,2733.1,0.443971]
["bitfinex","ETHUSD",1739811687149,5.32,2733.9,2733.1,0.443971]
["bitfinex","ETHUSD",1739811687372,3.65791,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1739811687572,3.65791,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1739811688285,3.65805,2733.7,2733.1,3.65874]
["bitfinex","ETHUSD",1739811688460,3.65826,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1739811688659,8.9778,2733.9,2733.0,0.7806]
["bitfinex","ETHUSD",1739811688985,3.65712,2734.4,2733.9,3.65765]
["bitfinex","ETHUSD",1739811689745,5.32,2734.5,2733.6,0.8076]
["bitfinex","ETHUSD",1739811689979,5.32,2734.5,2734.1,3.65738]
["bitfinex","ETHUSD",1739811690280,5.32,2734.5,2734.2,4.47173]
["bitfinex","ETHUSD",1739811690481,0.825,2735.0,2734.2,0.8144]
["bitfinex","ETHUSD",1739811690656,3.6568,2734.7,2734.2,0.8144]
["bitfinex","ETHUSD",1739811690864,3.65684,2734.6,2734.3,0.04467813]
["bitfinex","ETHUSD",1739811691183,4.80219094,2734.8,2734.3,0.04467813]
["bitfinex","ETHUSD",1739811691481,3.65698,2734.5,2733.8,4.47223]
["bitfinex","ETHUSD",1739811691671,3.65686,2734.6,2734.4,0.04415433]
["bitfinex","ETHUSD",1739811691867,3.65707,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1739811692071,3.65707,2734.5,2734.0,0.04455294]
["bitfinex","ETHUSD",1739811692261,0.55,2734.7,2734.1,0.37022429]
["bitfinex","ETHUSD",1739811692460,3.65691,2734.6,2734.0,7.35963294]
["bitfinex","ETHUSD",1739811692669,3.65691,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1739811692870,3.65671,2734.7,2734.2,3.70163362]
["bitfinex","ETHUSD",1739811693071,0.55,2734.9,2734.2,0.04435362]
["bitfinex","ETHUSD",1739811693271,3.65705,2734.5,2734.2,0.71454098]
["bitfinex","ETHUSD",1739811693470,3.65679,2734.7,2734.2,0.04435362]
["bitfinex","ETHUSD",1739811693675,3.65675,2734.7,2734.2,0.04435362]
["bitfinex","ETHUSD",1739811693884,3.65611,2735.2,2734.6,3.65679]
["bitfinex","ETHUSD",1739811694046,3.65611,2735.2,2734.6,3.65674]
["bitfinex","ETHUSD",1739811694248,0.825,2735.5,2734.9,0.8144]
["bitfinex","ETHUSD",1739811694469,0.825,2735.5,2735.0,0.04355352]
["bitfinex","ETHUSD",1739811694470,3.65598,2735.3,2735.0,0.04355352]
["bitfinex","ETHUSD",1739811694653,3.65584,2735.4,2735.0,0.04355352]
["bitfinex","ETHUSD",1739811694848,7.60521961,2735.8,2735.0,0.04355352]
["bitfinex","ETHUSD",1739811694849,3.65537,2735.7,2735.0,0.49498587]
["bitfinex","ETHUSD",1739811695187,3.65617,2735.1,2735.0,0.04355352]
["bitfinex","ETHUSD",1739811695386,3.6559,2735.4,2735.0,0.04355352]
["bitfinex","ETHUSD",1739811695586,3.65579,2735.4,2735.0,0.04355352]
["bitfinex","ETHUSD",1739811695974,5.58147837,2735.8,2735.0,0.04355352]
["bitfinex","ETHUSD",1739811695975,3.65607,2735.2,2735.0,0.04355352]
["bitfinex","ETHUSD",1739811696175,0.825,2735.1,2734.3,4.47156]
["bitfinex","ETHUSD",1739811696488,3.65613,2735.2,2734.4,4.104226]
["bitfinex","ETHUSD",1739811696821,0.825,2735.5,2734.7,3.65668]
["bitfinex","ETHUSD",1739811696822,3.65582,2735.4,2734.7,3.65668]
["bitfinex","ETHUSD",1739811697086,3.65582,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1739811697291,1.55562471,2735.8,2734.9,3.6564]
["bitfinex","ETHUSD",1739811697292,3.65571,2735.5,2734.9,3.6564]
["bitfinex","ETHUSD",1739811697477,3.65603,2735.3,2734.8,0.8144]
["bitfinex","ETHUSD",1739811697793,3.65603,2735.3,2734.9,0.447102]
["bitfinex","ETHUSD",1739811697988,3.65571,2735.5,2734.9,0.447102]
["bitfinex","ETHUSD",1739811698155,3.65592,2735.3,2734.9,0.447102]
["bitfinex","ETHUSD",1739811698355,3.65571,2735.5,2734.9,0.447102]
["bitfinex","ETHUSD",1739811698585,0.55,2735.7,2734.9,0.447102]
["bitfinex","ETHUSD",1739811698887,3.65625,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1739811699189,3.65605,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1739811699353,7.48027,2735.8,2734.7,3.65662]
["bitfinex","ETHUSD",1739811699354,3.65569,2735.5,2734.7,3.65662]
["bitfinex","ETHUSD",1739811699558,3.6559,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1739811699771,3.6559,2735.3,2735.0,0.8144]
["bitfinex","ETHUSD",1739811699967,0.55,2735.7,2735.0,0.8144]
["bitfinex","ETHUSD",1739811700294,0.55,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1739811700295,3.65557,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1739811700478,3.65557,2735.6,2735.0,0.8144]
["bitfinex","ETHUSD",1739811700793,3.65578,2735.4,2735.0,0.8144]
["bitfinex","ETHUSD",1739811700963,3.65557,2735.6,2735.1,0.520205]
["bitfinex","ETHUSD",1739811701169,3.65565,2735.5,2735.1,0.520205]
["bitfinex","ETHUSD",1739811701495,7.31139,2735.5,2735.1,0.520205]
["bitfinex","ETHUSD",1739811701693,3.65565,2735.5,2735.1,0.520205]
["bitfinex","ETHUSD",1739811701854,0.825,2735.8,2735.2,3.65602]
["bitfinex","ETHUSD",1739811702051,3.65511,2735.9,2735.3,0.4176225]
["bitfinex","ETHUSD",1739811702289,3.65557,2735.6,2735.3,0.4176225]
["bitfinex","ETHUSD",1739811702456,3.65557,2735.6,2735.0,0.8144]
["bitfinex","ETHUSD",1739811702651,3.65557,2735.6,2735.0,4.47063]
["bitfinex","ETHUSD",1739811702856,3.655,2736.0,2735.0,0.8144]
["bitfinex","ETHUSD",1739811703111,3.65597,2735.3,2735.0,0.8144]
["bitfinex","ETHUSD",1739811703266,3.65573,2735.5,2735.0,0.8144]
["bitfinex","ETHUSD",1739811703587,3.65597,2735.3,2735.1,0.38144]
["bitfinex","ETHUSD",1739811703774,3.65597,2735.3,2735.0,0.8144]
["bitfinex","ETHUSD",1739811703775,3.65615,2735.2,2735.0,0.8144]
["bitfinex","ETHUSD",1739811703981,3.65597,2735.3,2735.0,0.8144]
["bitfinex","ETHUSD",1739811704292,7.312,2735.3,2735.0,0.8144]
["bitfinex","ETHUSD",1739811704466,3.65604,2735.2,2735.0,0.8144]
["bitfinex","ETHUSD",1739811704868,7.31197,2735.3,2735.0,0.8144]
["bitfinex","ETHUSD",1739811705091,7.31195,2735.3,2735.0,0.8144]
["bitfinex","ETHUSD",1739811705291,3.65597,2735.3,2735.0,0.8144]
["bitfinex","ETHUSD",1739811705479,3.65563,2735.5,2734.6,0.7601]
["bitfinex","ETHUSD",1739811705682,1.04894375,2735.4,2734.6,0.7601]
["bitfinex","ETHUSD",1739811705906,3.65644,2734.9,2734.6,0.7601]
["bitfinex","ETHUSD",1739811706390,3.65648,2734.9,2734.6,0.7601]
["bitfinex","ETHUSD",1739811706752,3.65635,2735.0,2734.6,0.7601]
["bitfinex","ETHUSD",1739811706969,3.65633,2735.0,2734.6,4.41684]
["bitfinex","ETHUSD",1739811707169,3.65638,2735.0,2734.6,0.7601]
["bitfinex","ETHUSD",1739811707367,3.65638,2735.0,2734.7,0.441705]
["bitfinex","ETHUSD",1739811707603,3.65593,2735.3,2734.7,0.441705]
["bitfinex","ETHUSD",1739811707804,3.65608,2735.2,2734.6,0.7601]
["bitfinex","ETHUSD",1739811708104,3.65639,2735.0,2734.8,0.04305442]
["bitfinex","ETHUSD",1739811708405,3.6562,2735.1,2734.9,0.04295482]
["bitfinex","ETHUSD",1739811708774,3.6563,2735.0,2734.6,0.7601]
["bitfinex","ETHUSD",1739811708975,1.3146,2734.8,2734.7,0.04315404]
["bitfinex","ETHUSD",1739811709307,1.3146,2734.8,2733.7,3.65796]
["bitfinex","ETHUSD",1739811709308,3.6567,2734.7,2733.7,3.65796]
["bitfinex","ETHUSD",1739811709518,3.6567,2734.7,2734.2,4.47437]
["bitfinex","ETHUSD",1739811709682,3.6567,2734.7,2734.2,4.47435]
["bitfinex","ETHUSD",1739811709883,1.3146,2734.8,2734.3,0.04358996]
["bitfinex","ETHUSD",1739811710087,3.6567,2734.7,2734.3,0.04358996]
["bitfinex","ETHUSD",1739811710288,3.65685,2734.6,2734.2,0.817]
["bitfinex","ETHUSD",1739811710524,4.97119,2734.8,2734.4,0.04349032]
["bitfinex","ETHUSD",1739811710722,3.65695,2734.6,2734.5,0.04339068]
["bitfinex","ETHUSD",1739811711220,3.65695,2734.6,2733.6,0.817]
["bitfinex","ETHUSD",1739811711221,3.65742,2734.2,2733.6,0.817]
["bitfinex","ETHUSD",1739811711450,3.65757,2734.1,2733.6,4.47512]
["bitfinex","ETHUSD",1739811711747,3.65787,2733.9,2733.7,0.04418796]
["bitfinex","ETHUSD",1739811712128,3.65753,2734.1,2733.7,0.04418796]
["bitfinex","ETHUSD",1739811712297,3.65753,2734.1,2733.6,0.817]
["bitfinex","ETHUSD",1739811712649,7.31516,2734.1,2733.7,0.04438431]
["bitfinex","ETHUSD",1739811712993,3.6573,2734.3,2733.7,0.49633974]
["bitfinex","ETHUSD",1739811713214,3.65757,2734.1,2733.7,0.04438431]
["bitfinex","ETHUSD",1739811713420,3.6574,2734.2,2733.7,3.70229431]
["bitfinex","ETHUSD",1739811713696,0.55,2734.4,2733.7,0.04438431]
["bitfinex","ETHUSD",1739811713916,3.65737,2734.2,2733.7,0.04438431]
["bitfinex","ETHUSD",1739811714111,3.65768,2734.0,2733.6,0.817]
["bitfinex","ETHUSD",1739811714334,3.65768,2734.0,2733.8,0.04428463]
["bitfinex","ETHUSD",1739811714535,3.65791,2733.8,2733.7,0.04438431]
["bitfinex","ETHUSD",1739811714835,3.65839,2733.5,2733.0,0.7922]
["bitfinex","ETHUSD",1739811715537,3.65858,2733.3,2733.0,0.7922]
["bitfinex","ETHUSD",1739811715735,3.65858,2733.3,2733.0,0.445141]
["bitfinex","ETHUSD",1739811716069,3.65931,2732.8,2732.5,0.7538]
["bitfinex","ETHUSD",1739811716211,3.65909,2733.0,2732.3,3.7538]
["bitfinex","ETHUSD",1739811716570,3.65909,2733.0,2732.3,4.41363]
["bitfinex","ETHUSD",1739811716571,3.65926,2732.8,2732.3,4.41363]
["bitfinex","ETHUSD",1739811716720,3.65871,2733.2,2732.4,3.0]
["bitfinex","ETHUSD",1739811716902,3.65871,2733.2,2731.9,0.315]
["bitfinex","ETHUSD",1739811716903,3.65987,2732.4,2731.9,3.66034]
["bitfinex","ETHUSD",1739811717104,3.65995,2732.3,2731.7,4.41428]
["bitfinex","ETHUSD",1739811717363,3.66013,2732.2,2731.7,0.7536]
["bitfinex","ETHUSD",1739811717538,3.6602,2732.1,2731.7,0.7536]
["bitfinex","ETHUSD",1739811718187,4.46725,2732.3,2731.8,0.741445]
["bitfinex","ETHUSD",1739811718521,4.46725,2732.3,2731.8,4.402015]
["bitfinex","ETHUSD",1739811718900,3.66013,2732.2,2731.8,0.741445]
["bitfinex","ETHUSD",1739811719096,3.66013,2732.2,2731.7,0.7536]
["bitfinex","ETHUSD",1739811719526,8.12725,2732.3,2731.7,4.41431]
["bitfinex","ETHUSD",1739811719710,4.46725,2732.3,2731.7,4.41431]
["bitfinex","ETHUSD",1739811719908,3.66023,2732.1,2731.7,0.7536]
["bitfinex","ETHUSD",1739811720341,4.46725,2732.3,2731.7,4.41428]
["bitfinex","ETHUSD",1739811720504,4.46725,2732.3,2731.8,0.741428]
["bitfinex","ETHUSD",1739811720702,3.66007,2732.2,2731.8,0.741428]
["bitfinex","ETHUSD",1739811721133,4.46722,2732.3,2731.8,0.741428]
["bitfinex","ETHUSD",1739811721634,5.32,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739811721835,8.97936,2732.8,2732.3,1.144284]
["bitfinex","ETHUSD",1739811722044,3.65952,2732.6,2732.0,3.7783]
["bitfinex","ETHUSD",1739811722204,3.66013,2732.2,2731.8,0.741428]
["bitfinex","ETHUSD",1739811722407,3.66034,2732.0,2731.8,0.741428]
["bitfinex","ETHUSD",1739811722623,3.66034,2732.0,2731.5,4.45086]
["bitfinex","ETHUSD",1739811722624,3.6607,2731.8,2731.5,0.79]
["bitfinex","ETHUSD",1739811722811,3.66074,2731.7,2731.2,0.79]
["bitfinex","ETHUSD",1739811723023,3.66082,2731.7,2731.3,0.04828876]
["bitfinex","ETHUSD",1739811723336,4.21009,2732.2,2731.2,0.79]
["bitfinex","ETHUSD",1739811723337,3.66049,2731.9,2731.2,0.79]
["bitfinex","ETHUSD",1739811723528,3.66071,2731.8,2731.2,7.4513]
["bitfinex","ETHUSD",1739811723727,3.66105,2731.5,2731.3,0.04828876]
["bitfinex","ETHUSD",1739811723925,3.66085,2731.6,2731.3,0.04828876]
["bitfinex","ETHUSD",1739811724126,3.66099,2731.6,2730.9,0.8233]
["bitfinex","ETHUSD",1739811724320,3.66067,2731.8,2731.4,0.0481889]
["bitfinex","ETHUSD",1739811724641,5.32,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1739811724945,3.66068,2731.8,2731.4,0.366104]
["bitfinex","ETHUSD",1739811725102,7.32138,2731.8,2731.5,0.04830766]
["bitfinex","ETHUSD",1739811725307,3.66068,2731.8,2731.5,0.04830766]
["bitfinex","ETHUSD",1739811725663,0.8157,2732.1,2730.9,3.8233]
["bitfinex","ETHUSD",1739811725664,4.4759,2732.1,2730.9,3.8233]
["bitfinex","ETHUSD",1739811725869,6.1357,2732.1,2731.1,3.66149]
["bitfinex","ETHUSD",1739811726147,3.66106,2731.5,2731.0,0.431137]
["bitfinex","ETHUSD",1739811726317,3.66106,2731.5,2731.2,0.04860724]
["bitfinex","ETHUSD",1739811726506,3.66106,2731.5,2731.1,0.04869462]
["bitfinex","ETHUSD",1739811726703,3.66112,2731.4,2731.3,0.04849488]
["bitfinex","ETHUSD",1739811726904,0.55,2731.6,2731.2,0.04859475]
["bitfinex","ETHUSD",1739811727103,0.55,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1739811727104,0.55,2731.6,2731.3,0.04849488]
["bitfinex","ETHUSD",1739811727309,3.66107,2731.5,2731.3,0.04849488]
["bitfinex","ETHUSD",1739811727514,0.55,2731.9,2731.4,0.04839502]
["bitfinex","ETHUSD",1739811727832,0.55,2731.5,2731.0,7.04391]
["bitfinex","ETHUSD",1739811728050,3.66072,2731.7,2731.5,0.04829517]
["bitfinex","ETHUSD",1739811728365,3.66072,2731.7,2731.0,7.04391]
["bitfinex","ETHUSD",1739811728529,0.55,2731.9,2731.0,7.04391]
["bitfinex","ETHUSD",1739811728717,3.66113,2731.4,2731.1,0.04869462]
["bitfinex","ETHUSD",1739811728913,3.66132,2731.3,2731.1,0.04869462]
["bitfinex","ETHUSD",1739811729148,0.7956,2731.5,2731.1,0.04869462]
["bitfinex","ETHUSD",1739811729316,0.7956,2731.5,2730.9,0.8233]
["bitfinex","ETHUSD",1739811729521,3.66136,2731.3,2731.2,0.04859475]
["bitfinex","ETHUSD",1739811729744,4.45668,2731.5,2730.9,0.8233]
["bitfinex","ETHUSD",1739811729958,3.66112,2731.4,2731.2,0.04859475]
["bitfinex","ETHUSD",1739811730154,4.45668,2731.5,2731.2,0.04859475]
["bitfinex","ETHUSD",1739811730369,4.45668,2731.5,2730.7,3.0]
["bitfinex","ETHUSD",1739811730370,3.66148,2731.2,2730.7,3.0]
["bitfinex","ETHUSD",1739811730572,3.66158,2731.1,2730.6,4.45522]
["bitfinex","ETHUSD",1739811730712,3.66158,2731.1,2730.6,8.929105]
["bitfinex","ETHUSD",1739811730915,3.66146,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1739811731135,3.66146,2731.2,2730.6,5.266985]
["bitfinex","ETHUSD",1739811731351,3.66146,2731.2,2730.6,8.929085]
["bitfinex","ETHUSD",1739811731539,0.04577051,2731.2,2730.6,1.604865]
["bitfinex","ETHUSD",1739811731849,3.6618,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739811732151,0.55,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1739811732328,0.55,2731.3,2730.5,3.66232]
["bitfinex","ETHUSD",1739811732529,3.66174,2731.0,2730.4,3.0]
["bitfinex","ETHUSD",1739811732725,3.66174,2731.0,2730.3,3.6626]
["bitfinex","ETHUSD",1739811732726,3.66186,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1739811732924,3.66186,2730.9,2730.4,0.443929]
["bitfinex","ETHUSD",1739811733128,0.55,2731.3,2730.5,3.66226]
["bitfinex","ETHUSD",1739811733337,3.66167,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1739811733648,3.66188,2730.9,2730.4,0.443929]
["bitfinex","ETHUSD",1739811733819,0.04577569,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1739811734022,0.55,2731.1,2730.2,4.43943]
["bitfinex","ETHUSD",1739811734255,4.21154,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1739811734484,0.55,2731.0,2730.7,0.366212]
["bitfinex","ETHUSD",1739811734752,0.55,2731.0,2730.7,4.028242]
["bitfinex","ETHUSD",1739811734917,0.55,2731.1,2730.7,4.028222]
["bitfinex","ETHUSD",1739811735117,3.66198,2730.8,2730.2,4.43945]
["bitfinex","ETHUSD",1739811735319,4.49571573,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1739811735513,4.44994,2731.0,2730.5,3.66227]
["bitfinex","ETHUSD",1739811735727,3.662,2730.8,2730.4,0.443926]
["bitfinex","ETHUSD",1739811736255,4.2118,2730.9,2730.4,4.106356]
["bitfinex","ETHUSD",1739811736450,4.2118,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1739811736753,0.55,2730.9,2730.5,4.4391416]
["bitfinex","ETHUSD",1739811737143,4.2118,2730.9,2730.5,4.4391416]
["bitfinex","ETHUSD",1739811737338,0.7882,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1739811737540,0.7882,2731.0,2730.5,4.4391816]
["bitfinex","ETHUSD",1739811737541,4.44988,2731.0,2730.5,4.4391816]
["bitfinex","ETHUSD",1739811737853,3.66193,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1739811738056,3.66193,2730.8,2730.6,0.04952207]
["bitfinex","ETHUSD",1739811738351,3.66193,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1739811738557,4.25768573,2730.9,2730.7,0.04942216]
["bitfinex","ETHUSD",1739811738721,4.25768573,2730.9,2730.3,3.66253]
["bitfinex","ETHUSD",1739811738921,4.25768573,2730.9,2730.8,0.04932225]
["bitfinex","ETHUSD",1739811739116,4.25768573,2730.9,2730.2,0.7768]
["bitfinex","ETHUSD",1739811739117,3.66222,2730.6,2730.2,7.43952]
["bitfinex","ETHUSD",1739811739345,0.04577573,2730.9,2730.2,4.43949]
["bitfinex","ETHUSD",1739811739346,0.55,2730.9,2730.2,4.43949]
["bitfinex","ETHUSD",1739811739623,3.6622,2730.6,2730.2,0.7768]
["bitfinex","ETHUSD",1739811739954,0.55,2730.5,2730.0,4.440647]
["bitfinex","ETHUSD",1739811740120,4.21239,2730.5,2730.0,4.440647]
["bitfinex","ETHUSD",1739811740323,3.6622,2730.6,2730.0,4.440647]
["bitfinex","ETHUSD",1739811740324,0.55,2730.6,2730.1,6.6628]
["bitfinex","ETHUSD",1739811740523,0.55,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1739811740781,0.55,2730.6,2730.0,7.440647]
["bitfinex","ETHUSD",1739811740946,4.2128,2730.2,2730.0,0.777677]
["bitfinex","ETHUSD",1739811741146,4.25858838,2730.2,2730.0,0.777677]
["bitfinex","ETHUSD",1739811741345,4.25858835,2730.2,2730.0,0.777677]
["bitfinex","ETHUSD",1739811741776,0.55,2730.2,2730.0,0.777677]
["bitfinex","ETHUSD",1739811742073,0.7565,2730.5,2730.0,0.777677]
["bitfinex","ETHUSD",1739811742262,0.7757,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1739811742463,0.7757,2731.2,2730.1,3.7859]
["bitfinex","ETHUSD",1739811742663,0.55,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1739811742869,1.3257,2730.7,2730.3,3.66248]
["bitfinex","ETHUSD",1739811743075,1.3257,2730.7,2730.5,3.66226]
["bitfinex","ETHUSD",1739811743076,0.55,2730.7,2730.5,3.66226]
["bitfinex","ETHUSD",1739811743243,0.7757,2731.4,2730.3,3.0]
["bitfinex","ETHUSD",1739811743442,3.65936,2732.8,2730.9,0.7859]
["bitfinex","ETHUSD",1739811743443,0.7757,2732.0,2730.9,0.7859]
["bitfinex","ETHUSD",1739811743639,0.7757,2732.0,2731.0,0.44478]
["bitfinex","ETHUSD",1739811743878,3.65977,2732.5,2732.3,3.65981]
["bitfinex","ETHUSD",1739811743879,0.7757,2732.5,2732.3,3.65981]
["bitfinex","ETHUSD",1739811744043,0.7757,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1739811744244,0.55,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1739811744512,0.55,2732.7,2731.6,7.44675]
["bitfinex","ETHUSD",1739811744513,0.55,2732.7,2731.9,3.6604]
["bitfinex","ETHUSD",1739811744738,0.55,2732.7,2731.8,3.0]
["bitfinex","ETHUSD",1739811744739,0.04574988,2732.7,2731.8,3.0]
["bitfinex","ETHUSD",1739811744944,3.66001,2732.3,2732.0,0.0485334]
["bitfinex","ETHUSD",1739811745143,0.44883099,2732.7,2731.9,0.04863321]
["bitfinex","ETHUSD",1739811745144,3.65951,2732.6,2731.9,0.04863321]
["bitfinex","ETHUSD",1739811745377,5.21390629,2732.7,2732.1,0.04843359]
["bitfinex","ETHUSD",1739811745378,3.66005,2732.2,2732.1,0.04843359]
["bitfinex","ETHUSD",1739811745581,4.21018,2732.1,2732.0,0.0485334]
["bitfinex","ETHUSD",1739811745744,3.66069,2731.8,2731.3,3.0]
["bitfinex","ETHUSD",1739811746172,3.66073,2731.7,2731.4,0.04893559]
["bitfinex","ETHUSD",1739811746379,3.66005,2732.2,2731.4,3.70996559]
["bitfinex","ETHUSD",1739811746582,7.32022,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1739811746947,0.55,2732.0,2731.7,3.70930044]
["bitfinex","ETHUSD",1739811747265,0.7834,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739811747458,0.7834,2732.8,2732.1,3.66012]
["bitfinex","ETHUSD",1739811747657,0.55,2732.7,2732.2,0.0481807]
["bitfinex","ETHUSD",1739811747861,0.55,2732.7,2732.3,3.65982]
["bitfinex","ETHUSD",1739811748069,0.55,2732.7,2732.4,0.04798112]
["bitfinex","ETHUSD",1739811748248,4.44266,2732.8,2732.4,0.04798112]
["bitfinex","ETHUSD",1739811748449,0.7834,2732.8,2732.4,3.65974]
["bitfinex","ETHUSD",1739811748660,0.7834,2732.8,2732.5,0.04788134]
["bitfinex","ETHUSD",1739811748878,0.7637,2733.2,2732.5,0.41864347]
["bitfinex","ETHUSD",1739811749080,0.7637,2733.2,2732.6,3.65938]
["bitfinex","ETHUSD",1739811749381,4.58339541,2733.6,2732.9,3.65908]
["bitfinex","ETHUSD",1739811749382,4.48732,2733.5,2732.9,3.65908]
["bitfinex","ETHUSD",1739811749544,0.55,2733.4,2733.0,3.65894]
["bitfinex","ETHUSD",1739811749748,0.55,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1739811749980,0.55,2733.4,2733.1,0.04711417]
["bitfinex","ETHUSD",1739811750181,4.48725,2733.5,2733.0,0.04721391]
["bitfinex","ETHUSD",1739811750386,4.48725,2733.5,2733.2,0.04701444]
["bitfinex","ETHUSD",1739811750548,0.8289,2733.5,2733.1,0.04711417]
["bitfinex","ETHUSD",1739811750748,4.42022,2734.1,2733.3,0.04691472]
["bitfinex","ETHUSD",1739811750983,0.73224447,2734.1,2733.4,3.7518]
["bitfinex","ETHUSD",1739811751156,0.73224447,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1739811751364,0.73224447,2734.1,2734.0,0.04601397]
["bitfinex","ETHUSD",1739811751582,3.65732,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739811751903,3.65732,2734.3,2733.8,0.04621332]
["bitfinex","ETHUSD",1739811752250,4.41963,2734.5,2733.8,3.70408332]
["bitfinex","ETHUSD",1739811752483,0.55,2734.4,2733.8,1.08242765]
["bitfinex","ETHUSD",1739811752694,3.65759,2734.1,2733.8,1.08242765]
["bitfinex","ETHUSD",1739811752853,3.65724,2734.3,2733.8,3.70410332]
["bitfinex","ETHUSD",1739811753155,0.55,2734.4,2733.8,0.04621332]
["bitfinex","ETHUSD",1739811753488,3.65734,2734.3,2733.8,0.04621332]
["bitfinex","ETHUSD",1739811753670,4.20712,2734.4,2733.8,0.04621332]
["bitfinex","ETHUSD",1739811754047,3.65737,2734.2,2733.8,0.04621332]
["bitfinex","ETHUSD",1739811754253,3.65737,2734.2,2733.6,3.65804]
["bitfinex","ETHUSD",1739811754584,3.65777,2734.0,2733.7,0.04494235]
["bitfinex","ETHUSD",1739811754885,3.65811,2733.7,2733.1,4.42329]
["bitfinex","ETHUSD",1739811755091,3.65811,2733.7,2733.2,3.0]
["bitfinex","ETHUSD",1739811755590,4.95857,2733.9,2733.2,3.0]
["bitfinex","ETHUSD",1739811755784,4.95857,2733.9,2733.3,4.400901]
["bitfinex","ETHUSD",1739811756114,4.95857,2733.9,2733.1,4.42331]
["bitfinex","ETHUSD",1739811756115,0.55,2733.7,2733.1,0.7645]
["bitfinex","ETHUSD",1739811756390,3.65887,2733.1,2732.8,0.8054]
["bitfinex","ETHUSD",1739811756694,3.6592,2732.9,2732.4,0.8054]
["bitfinex","ETHUSD",1739811757150,3.6592,2732.9,2732.4,3.8054]
["bitfinex","ETHUSD",1739811757358,3.6589,2733.1,2732.5,0.746523]
["bitfinex","ETHUSD",1739811757586,3.65901,2733.0,2732.5,0.746523]
["bitfinex","ETHUSD",1739811757755,3.6589,2733.1,2732.5,4.406143]
["bitfinex","ETHUSD",1739811758097,7.31786,2733.1,2732.5,4.406143]
["bitfinex","ETHUSD",1739811758254,3.65898,2733.0,2732.5,4.406143]
["bitfinex","ETHUSD",1739811758454,3.65898,2733.0,2732.6,0.5211543]
["bitfinex","ETHUSD",1739811758654,3.65898,2733.0,2732.4,0.8054]
["bitfinex","ETHUSD",1739811758655,3.65932,2732.8,2732.4,0.8054]
["bitfinex","ETHUSD",1739811758855,3.65932,2732.8,2732.1,4.46268]
["bitfinex","ETHUSD",1739811759055,4.20871,2733.2,2732.2,3.66005]
["bitfinex","ETHUSD",1739811759251,3.65889,2733.1,2732.5,3.6596]
["bitfinex","ETHUSD",1739811759468,0.55,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1739811759683,0.55,2732.8,2732.4,4.025758]
["bitfinex","ETHUSD",1739811760155,1.5083097,2733.3,2732.6,3.65948]
["bitfinex","ETHUSD",1739811760156,3.65881,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1739811760352,3.65881,2733.2,2732.4,7.685338]
["bitfinex","ETHUSD",1739811760578,3.65908,2733.0,2732.4,4.025638]
["bitfinex","ETHUSD",1739811760860,3.65871,2733.2,2732.6,3.65947]
["bitfinex","ETHUSD",1739811760861,0.55,2733.1,2732.6,3.65947]
["bitfinex","ETHUSD",1739811761053,5.32,2733.5,2732.6,3.65947]
["bitfinex","ETHUSD",1739811761054,6.0771,2734.0,2732.7,1.175447]
["bitfinex","ETHUSD",1739811761357,5.32,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1739811761557,3.6575,2734.2,2733.5,4.43731]
["bitfinex","ETHUSD",1739811761558,8.9775,2734.2,2733.5,4.43731]
["bitfinex","ETHUSD",1739811761774,3.65764,2734.0,2733.5,4.43731]
["bitfinex","ETHUSD",1739811762009,5.32,2734.2,2733.5,0.779]
["bitfinex","ETHUSD",1739811762172,3.65773,2734.0,2733.5,0.779]
["bitfinex","ETHUSD",1739811762376,0.59572597,2733.9,2733.2,0.7994]
["bitfinex","ETHUSD",1739811762681,6.00418406,2734.2,2733.2,0.7994]
["bitfinex","ETHUSD",1739811762682,4.20804,2733.7,2733.2,0.7994]
["bitfinex","ETHUSD",1739811762880,4.20804,2733.7,2733.0,3.12414129]
["bitfinex","ETHUSD",1739811762881,3.65831,2733.5,2733.0,6.78307129]
["bitfinex","ETHUSD",1739811763209,4.20844,2733.4,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811763362,3.65865,2733.3,2733.1,0.04431138]
["bitfinex","ETHUSD",1739811763559,0.04573642,2733.3,2733.1,0.04431138]
["bitfinex","ETHUSD",1739811763912,3.65839,2733.5,2733.1,0.04431138]
["bitfinex","ETHUSD",1739811763913,3.65842,2733.5,2733.1,0.04431138]
["bitfinex","ETHUSD",1739811764110,3.65842,2733.5,2733.1,0.42706165]
["bitfinex","ETHUSD",1739811764264,0.04573225,2733.5,2733.1,0.42706165]
["bitfinex","ETHUSD",1739811764465,3.65851,2733.4,2733.1,0.04431138]
["bitfinex","ETHUSD",1739811764657,0.04573225,2733.5,2733.1,0.04431138]
["bitfinex","ETHUSD",1739811764658,4.20871,2733.2,2733.1,0.04431138]
["bitfinex","ETHUSD",1739811764895,0.55,2733.2,2733.1,0.04431138]
["bitfinex","ETHUSD",1739811765076,0.74561885,2733.9,2733.2,0.7694]
["bitfinex","ETHUSD",1739811765258,8.97776,2734.0,2733.5,3.65829]
["bitfinex","ETHUSD",1739811765479,8.97776,2734.0,2733.6,0.04391239]
["bitfinex","ETHUSD",1739811765700,0.55,2733.9,2733.6,0.04391239]
["bitfinex","ETHUSD",1739811766009,8.97774,2734.0,2733.6,0.04391239]
["bitfinex","ETHUSD",1739811766193,0.55,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1739811766393,0.55,2733.9,2733.5,0.365844]
["bitfinex","ETHUSD",1739811766560,0.55,2733.9,2733.6,0.04388125]
["bitfinex","ETHUSD",1739811766561,3.65787,2733.9,2733.6,0.04388125]
["bitfinex","ETHUSD",1739811766890,3.65807,2733.7,2733.2,4.42804]
["bitfinex","ETHUSD",1739811767095,3.65804,2733.8,2733.2,0.7694]
["bitfinex","ETHUSD",1739811767303,0.55,2733.7,2733.3,3.70275037]
["bitfinex","ETHUSD",1739811767602,4.20807,2733.7,2733.3,0.85727941]
["bitfinex","ETHUSD",1739811768361,0.55,2733.7,2733.3,4.51581941]
["bitfinex","ETHUSD",1739811768585,0.55,2733.7,2733.3,0.85727941]
["bitfinex","ETHUSD",1739811768993,3.65839,2733.5,2733.3,0.04418037]
["bitfinex","ETHUSD",1739811769195,7.3168,2733.5,2733.3,0.04418037]
["bitfinex","ETHUSD",1739811769397,3.65839,2733.5,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811769605,3.65866,2733.3,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811769810,3.65884,2733.1,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811770326,0.04573542,2733.4,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811770505,0.55,2733.4,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811770842,3.6586,2733.3,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811771029,3.6588,2733.2,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811771228,3.65878,2733.2,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811771512,7.31757,2733.2,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811771673,3.65878,2733.2,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811772095,3.65862,2733.3,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811772289,3.65872,2733.2,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811773204,3.65884,2733.1,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811774811,5.75956969,2733.1,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811775013,5.8053129,2733.1,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811775510,11.1253129,2733.1,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811775710,15.84464499,2733.1,2733.0,0.12414129]
["bitfinex","ETHUSD",1739811777115,18.84464499,2733.1,2733.0,1.29e-06]
["bitfinex","ETHUSD",1739811778236,0.8144,2732.3,2731.7,0.8277]
["bitfinex","ETHUSD",1739811778417,0.8144,2732.3,2731.2,3.66128]
["bitfinex","ETHUSD",1739811778418,3.66059,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1739811778625,3.66059,2731.8,2731.3,0.448898]
["bitfinex","ETHUSD",1739811778626,0.0457578,2731.7,2731.3,0.448898]
["bitfinex","ETHUSD",1739811778804,0.0457578,2731.7,2731.1,0.8277]
["bitfinex","ETHUSD",1739811778805,3.66102,2731.5,2731.1,0.8277]
["bitfinex","ETHUSD",1739811779340,0.04576461,2731.9,2730.6,4.15812642]
["bitfinex","ETHUSD",1739811779341,3.66122,2731.4,2730.6,4.15812642]
["bitfinex","ETHUSD",1739811779643,3.66122,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1739811779801,3.66147,2731.2,2730.7,0.8327]
["bitfinex","ETHUSD",1739811779999,3.66178,2731.0,2730.1,0.8327]
["bitfinex","ETHUSD",1739811780212,0.04577373,2730.9,2730.1,0.8327]
["bitfinex","ETHUSD",1739811780533,3.66209,2730.7,2730.1,0.8327]
["bitfinex","ETHUSD",1739811781032,3.66257,2730.4,2730.1,0.8327]
["bitfinex","ETHUSD",1739811781234,3.66263,2730.3,2730.1,0.8327]
["bitfinex","ETHUSD",1739811781408,7.32534,2730.3,2730.0,0.777677]
["bitfinex","ETHUSD",1739811781596,3.66263,2730.3,2730.0,0.777677]
["bitfinex","ETHUSD",1739811781801,7.32533,2730.3,2730.0,0.777677]
["bitfinex","ETHUSD",1739811782002,3.66263,2730.3,2730.0,0.777677]
["bitfinex","ETHUSD",1739811782232,3.66286,2730.1,2730.0,0.777677]
["bitfinex","ETHUSD",1739811782437,4.21286,2730.1,2730.0,0.777677]
["bitfinex","ETHUSD",1739811782800,3.6627,2730.3,2730.0,0.82623978]
["bitfinex","ETHUSD",1739811783038,5.32,2730.4,2730.1,4.44606]
["bitfinex","ETHUSD",1739811783235,0.7639,2731.1,2730.2,0.04836288]
["bitfinex","ETHUSD",1739811783436,3.66115,2731.4,2730.8,4.44507]
["bitfinex","ETHUSD",1739811783636,3.66115,2731.4,2730.9,0.04787254]
["bitfinex","ETHUSD",1739811784137,11.88474,2731.7,2731.1,3.66144]
["bitfinex","ETHUSD",1739811784344,8.224,2731.7,2731.1,3.66147]
["bitfinex","ETHUSD",1739811784518,4.4469,2732.1,2731.5,3.66087]
["bitfinex","ETHUSD",1739811784836,4.4469,2732.1,2731.6,0.04706111]
["bitfinex","ETHUSD",1739811784837,0.55,2731.8,2731.6,0.04706111]
["bitfinex","ETHUSD",1739811785002,3.66099,2731.5,2731.4,0.7632]
["bitfinex","ETHUSD",1739811785203,3.66099,2731.5,2731.4,0.0472608]
["bitfinex","ETHUSD",1739811785505,4.21032,2732.0,2731.1,0.7632]
["bitfinex","ETHUSD",1739811785699,3.66121,2731.4,2730.8,3.7632]
["bitfinex","ETHUSD",1739811785942,3.66121,2731.4,2731.2,0.04725773]
["bitfinex","ETHUSD",1739811785943,3.66126,2731.3,2731.2,0.04725773]
["bitfinex","ETHUSD",1739811786142,3.66157,2731.1,2730.5,0.7632]
["bitfinex","ETHUSD",1739811786510,4.21142,2731.2,2730.5,0.7632]
["bitfinex","ETHUSD",1739811786709,3.66159,2731.1,2730.5,0.7632]
["bitfinex","ETHUSD",1739811786942,3.66194,2730.8,2730.5,0.7632]
["bitfinex","ETHUSD",1739811787148,0.55,2731.0,2730.3,3.6625]
["bitfinex","ETHUSD",1739811787440,0.73686563,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1739811787441,3.66096,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1739811787640,3.66086,2731.6,2731.0,0.7632]
["bitfinex","ETHUSD",1739811787847,0.55,2731.4,2731.0,0.7632]
["bitfinex","ETHUSD",1739811788023,3.66155,2731.1,2730.6,4.42529]
["bitfinex","ETHUSD",1739811788227,3.66139,2731.2,2730.6,4.42529]
["bitfinex","ETHUSD",1739811788436,0.04577133,2731.4,2730.6,0.7632]
["bitfinex","ETHUSD",1739811788665,0.04577133,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1739811788666,0.55,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1739811788872,3.66076,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1739811789013,3.66068,2731.8,2731.2,0.7593]
["bitfinex","ETHUSD",1739811789210,3.66098,2731.6,2730.9,1.125492]
["bitfinex","ETHUSD",1739811789521,0.7867,2732.0,2730.9,3.7593]
["bitfinex","ETHUSD",1739811789727,0.7859,2732.4,2731.2,0.7593]
["bitfinex","ETHUSD",1739811790051,4.44496,2733.0,2732.1,0.7593]
["bitfinex","ETHUSD",1739811790566,3.65912,2732.9,2732.2,3.66005]
["bitfinex","ETHUSD",1739811790771,3.65912,2732.9,2732.1,0.7593]
["bitfinex","ETHUSD",1739811790772,3.6594,2732.7,2732.1,3.7593]
["bitfinex","ETHUSD",1739811790931,3.6594,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1739811791452,3.65954,2732.6,2732.1,3.7593]
["bitfinex","ETHUSD",1739811791653,4.17732497,2732.9,2732.2,3.66003]
["bitfinex","ETHUSD",1739811791952,3.0,2733.6,2732.1,3.7593]
["bitfinex","ETHUSD",1739811791953,3.65882,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1739811792345,0.7859,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1739811792548,4.4446,2733.3,2732.5,3.0]
["bitfinex","ETHUSD",1739811792719,3.65892,2733.1,2732.5,3.0]
["bitfinex","ETHUSD",1739811792919,4.44454,2733.3,2732.5,6.65954]
["bitfinex","ETHUSD",1739811793122,4.44454,2733.3,2731.3,12.53114]
["bitfinex","ETHUSD",1739811793123,4.44407,2733.6,2732.8,3.65913]
["bitfinex","ETHUSD",1739811793316,3.65888,2733.1,2732.7,0.7593]
["bitfinex","ETHUSD",1739811793868,4.20879,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1739811794161,0.7859,2733.6,2733.1,3.65872]
["bitfinex","ETHUSD",1739811794363,3.65834,2733.5,2732.9,3.65905]
["bitfinex","ETHUSD",1739811794542,0.7859,2733.6,2732.6,3.65943]
["bitfinex","ETHUSD",1739811794740,3.6588,2733.2,2732.6,0.807838]
["bitfinex","ETHUSD",1739811795065,3.6588,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1739811795066,0.55,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1739811795264,3.65901,2733.0,2732.4,4.41905]
["bitfinex","ETHUSD",1739811795466,3.65901,2733.0,2732.4,0.7593]
["bitfinex","ETHUSD",1739811795467,0.55,2733.0,2732.4,0.7593]
["bitfinex","ETHUSD",1739811795666,0.55,2732.8,2732.4,0.7593]
["bitfinex","ETHUSD",1739811796253,0.55,2732.8,2732.4,4.41908]
["bitfinex","ETHUSD",1739811796939,3.65939,2732.7,2732.4,0.7593]
["bitfinex","ETHUSD",1739811797138,0.55,2732.9,2732.4,4.41901]
["bitfinex","ETHUSD",1739811797339,5.32,2733.3,2732.4,1.201201]
["bitfinex","ETHUSD",1739811797551,3.65893,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1739811797866,3.65901,2733.0,2732.6,0.04579486]
["bitfinex","ETHUSD",1739811798239,4.20848,2733.4,2732.6,0.04579486]
["bitfinex","ETHUSD",1739811798439,0.55,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1739811798661,4.20869,2733.3,2733.0,0.04539584]
["bitfinex","ETHUSD",1739811798972,3.65884,2733.1,2732.6,6.65943]
["bitfinex","ETHUSD",1739811799469,8.97835,2733.5,2732.4,3.7593]
["bitfinex","ETHUSD",1739811799638,5.32,2733.5,2733.1,4.48796]
["bitfinex","ETHUSD",1739811799839,3.65811,2733.7,2733.1,4.48796]
["bitfinex","ETHUSD",1739811800178,3.65809,2733.7,2733.1,4.48796]
["bitfinex","ETHUSD",1739811800732,8.06761,2733.9,2733.1,4.48793]
["bitfinex","ETHUSD",1739811801053,3.65812,2733.7,2733.1,8.14673]
["bitfinex","ETHUSD",1739811801255,0.7519,2733.9,2733.1,0.8292]
["bitfinex","ETHUSD",1739811801462,5.32,2734.1,2733.7,4.47094]
["bitfinex","ETHUSD",1739811801768,3.65757,2734.1,2733.7,0.813]
["bitfinex","ETHUSD",1739811801972,3.65772,2734.0,2733.7,0.813]
["bitfinex","ETHUSD",1739811802136,4.11906929,2734.1,2733.4,7.45924]
["bitfinex","ETHUSD",1739811802137,4.11908929,2734.1,2733.4,7.45924]
["bitfinex","ETHUSD",1739811802339,3.65784,2733.9,2733.4,0.8008]
["bitfinex","ETHUSD",1739811802646,0.46149929,2734.1,2733.4,4.45913]
["bitfinex","ETHUSD",1739811802647,4.11909929,2734.1,2733.4,4.45913]
["bitfinex","ETHUSD",1739811802852,3.65791,2733.8,2733.4,3.8008]
["bitfinex","ETHUSD",1739811803388,3.65834,2733.5,2733.1,0.8008]
["bitfinex","ETHUSD",1739811803686,3.65809,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1739811804067,4.389485,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1739811804249,5.32,2733.9,2733.1,0.8008]
["bitfinex","ETHUSD",1739811804453,5.32,2733.9,2733.1,3.8008]
["bitfinex","ETHUSD",1739811804752,5.32,2733.9,2733.5,0.8102]
["bitfinex","ETHUSD",1739811804753,8.97786,2733.9,2733.5,0.8102]
["bitfinex","ETHUSD",1739811804940,3.65786,2733.9,2733.5,0.8102]
["bitfinex","ETHUSD",1739811805143,3.65754,2734.1,2733.6,3.65805]
["bitfinex","ETHUSD",1739811805365,3.65772,2734.0,2733.5,0.8102]
["bitfinex","ETHUSD",1739811805672,3.65754,2734.1,2733.5,4.46844]
["bitfinex","ETHUSD",1739811805888,3.65754,2734.1,2733.5,4.46842]
["bitfinex","ETHUSD",1739811806172,3.65782,2733.9,2733.5,0.8102]
["bitfinex","ETHUSD",1739811806346,0.988924,2734.1,2733.4,3.0]
["bitfinex","ETHUSD",1739811806535,0.988924,2734.1,2733.2,0.7575]
["bitfinex","ETHUSD",1739811806536,3.65793,2733.8,2733.2,0.7575]
["bitfinex","ETHUSD",1739811806737,0.55,2734.0,2733.2,0.7575]
["bitfinex","ETHUSD",1739811806940,0.8254,2733.7,2732.9,0.7656]
["bitfinex","ETHUSD",1739811807162,3.65855,2733.4,2732.9,4.42471]
["bitfinex","ETHUSD",1739811807371,3.65817,2733.6,2733.0,3.65898]
["bitfinex","ETHUSD",1739811807675,3.65833,2733.5,2733.0,3.65889]
["bitfinex","ETHUSD",1739811807841,3.65845,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1739811808172,3.65869,2733.3,2732.9,3.7656]
["bitfinex","ETHUSD",1739811808373,3.65898,2733.0,2732.6,0.7647]
["bitfinex","ETHUSD",1739811808549,3.65912,2732.9,2732.6,0.7647]
["bitfinex","ETHUSD",1739811808749,3.6588,2733.2,2732.6,0.7647]
["bitfinex","ETHUSD",1739811809166,3.6588,2733.2,2732.8,3.0]
["bitfinex","ETHUSD",1739811809366,3.65852,2733.4,2732.7,3.0]
["bitfinex","ETHUSD",1739811809550,3.65796,2733.8,2733.2,3.65861]
["bitfinex","ETHUSD",1739811809750,3.65796,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1739811810280,3.65807,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1739811810451,0.5196454,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1739811810650,5.32,2734.0,2733.5,0.7816]
["bitfinex","ETHUSD",1739811810855,3.65754,2734.1,2733.6,3.65809]
["bitfinex","ETHUSD",1739811811168,0.0992,2734.3,2733.8,3.65787]
["bitfinex","ETHUSD",1739811811476,3.75648,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1739811811667,3.65751,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1739811811864,3.65751,2734.1,2733.5,3.7816]
["bitfinex","ETHUSD",1739811812064,7.31602,2733.8,2733.5,0.7816]
["bitfinex","ETHUSD",1739811812266,3.65811,2733.7,2733.5,0.7816]
["bitfinex","ETHUSD",1739811812481,3.65811,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1739811812644,3.65828,2733.6,2733.3,0.04252265]
["bitfinex","ETHUSD",1739811812852,3.65828,2733.6,2733.1,4.48216]
["bitfinex","ETHUSD",1739811813079,3.65828,2733.6,2733.2,0.04260061]
["bitfinex","ETHUSD",1739811813280,3.65844,2733.4,2733.2,0.04260061]
["bitfinex","ETHUSD",1739811813503,3.6584,2733.5,2733.2,0.04260061]
["bitfinex","ETHUSD",1739811813707,3.65813,2733.7,2733.2,0.04260061]
["bitfinex","ETHUSD",1739811814002,5.32,2733.8,2733.2,0.04260061]
["bitfinex","ETHUSD",1739811814284,3.65841,2733.5,2733.2,0.04260061]
["bitfinex","ETHUSD",1739811814843,5.32,2733.8,2733.2,3.49508867]
["bitfinex","ETHUSD",1739811815050,5.32,2733.8,2733.6,3.65807]
["bitfinex","ETHUSD",1739811815284,5.32,2733.8,2733.7,0.04210208]
["bitfinex","ETHUSD",1739811815580,5.32,2733.8,2733.4,0.7808]
["bitfinex","ETHUSD",1739811815748,5.32,2733.8,2733.7,0.04215492]
["bitfinex","ETHUSD",1739811815945,5.32,2733.8,2733.5,3.65823]
["bitfinex","ETHUSD",1739811816146,5.32,2733.8,2733.7,0.04215181]
["bitfinex","ETHUSD",1739811816371,5.32,2733.8,2733.6,0.0422515]
["bitfinex","ETHUSD",1739811816680,5.32,2733.8,2733.7,0.04215181]
["bitfinex","ETHUSD",1739811816882,5.32,2733.8,2733.4,3.7808]
["bitfinex","ETHUSD",1739811817186,3.65785,2733.9,2733.5,0.0423512]
["bitfinex","ETHUSD",1739811817385,3.65745,2734.2,2733.5,3.7006012]
["bitfinex","ETHUSD",1739811817586,3.65745,2734.2,2733.6,3.6581]
["bitfinex","ETHUSD",1739811817753,3.65761,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1739811818092,2.35215248,2734.3,2733.7,0.04215181]
["bitfinex","ETHUSD",1739811818380,2.35215248,2734.3,2733.4,0.7808]
["bitfinex","ETHUSD",1739811818381,3.65771,2734.0,2733.4,4.43912]
["bitfinex","ETHUSD",1739811818546,3.65771,2734.0,2733.8,0.04205212]
["bitfinex","ETHUSD",1739811818752,0.76721525,2734.2,2733.4,0.7808]
["bitfinex","ETHUSD",1739811818945,3.65757,2734.1,2733.4,0.7808]
["bitfinex","ETHUSD",1739811819282,3.65751,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1739811819883,4.53145,2734.3,2733.4,0.7808]
["bitfinex","ETHUSD",1739811820048,3.75645,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1739811820252,3.6574,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1739811820563,0.0992,2734.3,2733.8,0.7588]
["bitfinex","ETHUSD",1739811820763,0.0992,2734.3,2733.9,3.65765]
["bitfinex","ETHUSD",1739811821153,0.0992,2734.3,2733.8,4.41668]
["bitfinex","ETHUSD",1739811821487,0.0992,2734.3,2734.0,3.65761]
["bitfinex","ETHUSD",1739811821688,0.0992,2734.3,2733.8,4.41661]
["bitfinex","ETHUSD",1739811821862,0.0992,2734.3,2734.0,3.6576]
["bitfinex","ETHUSD",1739811822063,0.0992,2734.3,2734.1,3.65747]
["bitfinex","ETHUSD",1739811822387,0.0992,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1739811822589,0.0992,2734.3,2734.0,3.65757]
["bitfinex","ETHUSD",1739811822789,0.0992,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739811823291,0.0992,2734.3,2734.2,8.210256]
["bitfinex","ETHUSD",1739811824700,0.0992,2734.3,2734.2,4.552886]
["bitfinex","ETHUSD",1739811824892,0.0992,2734.3,2734.2,3.8214]
["bitfinex","ETHUSD",1739811825196,0.0992,2734.3,2734.2,7.47877]
["bitfinex","ETHUSD",1739811826051,0.0992,2734.3,2734.2,3.8214]
["bitfinex","ETHUSD",1739811826288,0.0992,2734.3,2734.2,3.0]
["bitfinex","ETHUSD",1739811826590,0.0992,2734.3,2734.0,3.65757]
["bitfinex","ETHUSD",1739811826751,0.0992,2734.3,2734.1,4.106467]
["bitfinex","ETHUSD",1739811826952,0.0992,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739811827356,0.0992,2734.3,2734.2,4.40787]
["bitfinex","ETHUSD",1739811828093,0.0992,2734.3,2734.2,0.79908925]
["bitfinex","ETHUSD",1739811828474,0.0992,2734.3,2734.2,0.04858925]
["bitfinex","ETHUSD",1739811828798,0.0992,2734.3,2734.0,3.65751]
["bitfinex","ETHUSD",1739811828977,0.0992,2734.3,2734.2,0.04454015]
["bitfinex","ETHUSD",1739811829299,0.8931,2734.3,2734.2,0.04858925]
["bitfinex","ETHUSD",1739811829462,0.8931,2734.3,2733.8,3.0]
["bitfinex","ETHUSD",1739811829667,0.8931,2734.3,2733.9,0.04896978]
["bitfinex","ETHUSD",1739811829668,3.65757,2734.1,2733.9,0.04896978]
["bitfinex","ETHUSD",1739811829867,0.8931,2734.3,2733.6,0.8305]
["bitfinex","ETHUSD",1739811830069,4.55037,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1739811830369,3.75647,2734.3,2733.9,0.04488897]
["bitfinex","ETHUSD",1739811830701,0.0992,2734.3,2733.9,0.04488897]
["bitfinex","ETHUSD",1739811830901,0.0992,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1739811831100,0.0992,2734.3,2734.0,3.65762]
["bitfinex","ETHUSD",1739811831300,0.0992,2734.3,2734.1,0.04465641]
["bitfinex","ETHUSD",1739811831603,0.0992,2734.3,2734.2,4.43837]
["bitfinex","ETHUSD",1739811832099,0.0992,2734.3,2734.2,4.48695925]
["bitfinex","ETHUSD",1739811832300,0.0992,2734.3,2734.2,7.48695925]
["bitfinex","ETHUSD",1739811832465,0.0992,2734.3,2734.2,8.60139518]
["bitfinex","ETHUSD",1739811833286,0.0992,2734.3,2734.2,4.94402518]
["bitfinex","ETHUSD",1739811833469,0.0992,2734.3,2734.2,8.60139518]
["bitfinex","ETHUSD",1739811838177,0.0992,2734.3,2734.2,8.71315]
["bitfinex","ETHUSD",1739811845017,0.8204,2735.2,2734.3,3.0]
["bitfinex","ETHUSD",1739811845225,3.65597,2735.3,2734.8,3.65652]
["bitfinex","ETHUSD",1739811845539,3.65597,2735.3,2734.9,0.04702568]
["bitfinex","ETHUSD",1739811845688,3.6563,2735.0,2734.9,0.04702568]
["bitfinex","ETHUSD",1739811845888,0.763,2735.1,2734.4,4.162578]
["bitfinex","ETHUSD",1739811845889,0.763,2735.1,2734.5,3.65697]
["bitfinex","ETHUSD",1739811846110,0.763,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1739811846302,4.41917,2735.1,2734.8,0.04715245]
["bitfinex","ETHUSD",1739811846501,0.763,2735.1,2734.8,3.70359245]
["bitfinex","ETHUSD",1739811846721,4.41924,2735.1,2734.8,0.04715245]
["bitfinex","ETHUSD",1739811846953,3.65644,2734.9,2734.8,0.04715245]
["bitfinex","ETHUSD",1739811847419,7.31364,2734.7,2734.4,0.505578]
["bitfinex","ETHUSD",1739811847618,4.41944,2734.9,2734.8,0.0470339]
["bitfinex","ETHUSD",1739811847826,0.763,2734.4,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811848334,0.763,2734.6,2734.3,0.04766789]
["bitfinex","ETHUSD",1739811848527,0.763,2734.6,2734.2,3.76912482]
["bitfinex","ETHUSD",1739811848735,0.763,2734.6,2734.4,0.04754107]
["bitfinex","ETHUSD",1739811848949,0.763,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739811849218,0.833,2735.3,2734.9,3.65644]
["bitfinex","ETHUSD",1739811849420,0.833,2735.3,2734.7,3.65667]
["bitfinex","ETHUSD",1739811849421,4.48892,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1739811849619,4.48892,2735.3,2735.0,0.04678037]
["bitfinex","ETHUSD",1739811849798,4.48892,2735.3,2734.7,3.65667]
["bitfinex","ETHUSD",1739811849799,4.48892,2735.3,2734.9,0.04690713]
["bitfinex","ETHUSD",1739811849997,4.48892,2735.3,2735.1,0.04665362]
["bitfinex","ETHUSD",1739811850222,4.48892,2735.3,2735.0,0.04678037]
["bitfinex","ETHUSD",1739811850552,3.65616,2735.2,2734.6,6.65673]
["bitfinex","ETHUSD",1739811850728,0.833,2735.3,2734.5,0.37045111]
["bitfinex","ETHUSD",1739811850729,3.6565,2734.9,2734.5,0.37045111]
["bitfinex","ETHUSD",1739811851023,8.32630914,2735.3,2734.5,0.37045111]
["bitfinex","ETHUSD",1739811851024,3.65631,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1739811851232,3.65631,2735.0,2734.3,3.0]
["bitfinex","ETHUSD",1739811851233,3.6566,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1739811851545,3.65638,2735.0,2734.3,3.0]
["bitfinex","ETHUSD",1739811851849,3.65664,2734.8,2734.3,6.65724]
["bitfinex","ETHUSD",1739811852349,3.6569,2734.6,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811852485,4.48533,2734.8,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811852796,3.65682,2734.7,2734.3,3.0]
["bitfinex","ETHUSD",1739811853202,3.65682,2734.7,2734.3,4.04263848]
["bitfinex","ETHUSD",1739811853387,4.48533,2734.8,2734.3,4.69985848]
["bitfinex","ETHUSD",1739811853592,0.8287,2734.8,2734.3,1.04263848]
["bitfinex","ETHUSD",1739811853794,3.65698,2734.5,2734.3,3.0]
["bitfinex","ETHUSD",1739811854406,3.65685,2734.6,2734.2,3.11175482]
["bitfinex","ETHUSD",1739811855017,3.65678,2734.7,2734.2,6.76911482]
["bitfinex","ETHUSD",1739811855217,4.4853,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1739811855436,3.65697,2734.5,2734.4,1.04262548]
["bitfinex","ETHUSD",1739811855656,3.65697,2734.5,2734.2,3.11175482]
["bitfinex","ETHUSD",1739811855853,3.65703,2734.5,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811856032,3.65684,2734.6,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811856245,3.65705,2734.5,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811856465,3.65718,2734.4,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811856604,3.65705,2734.5,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811856605,3.65724,2734.3,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811856800,3.65711,2734.4,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811857153,3.65724,2734.3,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811857303,7.31432,2734.4,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811857940,7.31433,2734.4,2734.3,0.04788525]
["bitfinex","ETHUSD",1739811858143,0.8287,2734.8,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811858337,3.65704,2734.5,2734.3,0.04788525]
["bitfinex","ETHUSD",1739811858504,3.65679,2734.7,2734.2,3.76911482]
["bitfinex","ETHUSD",1739811858705,7.31359,2734.7,2734.3,0.04788525]
["bitfinex","ETHUSD",1739811858906,7.31361,2734.7,2734.2,3.76911482]
["bitfinex","ETHUSD",1739811859108,3.65684,2734.6,2734.3,0.04788525]
["bitfinex","ETHUSD",1739811859327,3.65678,2734.7,2734.2,3.76911482]
["bitfinex","ETHUSD",1739811859506,3.6571,2734.4,2734.3,0.04788525]
["bitfinex","ETHUSD",1739811859838,4.48534,2734.8,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811860057,0.8287,2734.8,2734.5,3.65688]
["bitfinex","ETHUSD",1739811860265,0.7895,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739811860425,3.65593,2735.3,2734.8,3.6565]
["bitfinex","ETHUSD",1739811860757,3.65593,2735.3,2734.9,3.70355449]
["bitfinex","ETHUSD",1739811860906,3.65593,2735.3,2734.9,0.04712449]
["bitfinex","ETHUSD",1739811861104,0.7895,2735.1,2734.3,4.44157]
["bitfinex","ETHUSD",1739811861307,4.46832,2734.7,2734.4,0.04775843]
["bitfinex","ETHUSD",1739811861622,3.65719,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1739811861820,7.31416,2734.5,2733.9,3.65769]
["bitfinex","ETHUSD",1739811862022,7.31416,2734.5,2733.7,0.8307]
["bitfinex","ETHUSD",1739811862023,3.65707,2734.5,2734.3,0.04788525]
["bitfinex","ETHUSD",1739811862208,3.65707,2734.5,2734.0,3.65756]
["bitfinex","ETHUSD",1739811862405,3.6571,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1739811862603,3.6571,2734.4,2733.7,0.8307]
["bitfinex","ETHUSD",1739811862604,5.41212915,2734.4,2734.3,0.04788525]
["bitfinex","ETHUSD",1739811863051,5.41212915,2734.4,2733.6,3.65808]
["bitfinex","ETHUSD",1739811863052,3.65724,2734.3,2733.7,3.0]
["bitfinex","ETHUSD",1739811863252,3.65724,2734.3,2733.7,6.65795]
["bitfinex","ETHUSD",1739811863561,3.65724,2734.3,2734.2,0.15976689]
["bitfinex","ETHUSD",1739811864126,3.70295932,2734.3,2734.2,0.15976689]
["bitfinex","ETHUSD",1739811864456,3.65724,2734.3,2734.2,0.15976689]
["bitfinex","ETHUSD",1739811866530,3.65724,2734.3,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811866734,3.65724,2734.3,2734.2,0.15976689]
["bitfinex","ETHUSD",1739811867657,3.65724,2734.3,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811867842,3.65724,2734.3,2734.2,0.15976689]
["bitfinex","ETHUSD",1739811868731,4.46872,2734.4,2734.2,0.15976689]
["bitfinex","ETHUSD",1739811868955,5.447632,2734.4,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811869153,4.46876,2734.4,2734.3,0.04437673]
["bitfinex","ETHUSD",1739811869466,3.65724,2734.3,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811869666,4.46871,2734.4,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811869827,0.8116,2734.4,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811870033,3.65724,2734.3,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811870754,5.32,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1739811870956,5.32,2735.0,2734.5,0.365697]
["bitfinex","ETHUSD",1739811871142,3.65597,2735.3,2734.7,3.65662]
["bitfinex","ETHUSD",1739811871335,3.65597,2735.3,2734.6,3.65684]
["bitfinex","ETHUSD",1739811871536,3.65597,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1739811871765,0.7591,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1739811871978,4.41497,2735.4,2734.7,3.65669]
["bitfinex","ETHUSD",1739811872154,3.65601,2735.3,2734.7,3.65669]
["bitfinex","ETHUSD",1739811872359,0.7591,2735.4,2734.5,4.022567]
["bitfinex","ETHUSD",1739811872560,3.65645,2734.9,2734.5,4.022567]
["bitfinex","ETHUSD",1739811872731,3.65645,2734.9,2734.6,0.4821867]
["bitfinex","ETHUSD",1739811872936,3.65645,2734.9,2734.6,0.52990499]
["bitfinex","ETHUSD",1739811873443,8.0721,2734.9,2734.6,0.52990499]
["bitfinex","ETHUSD",1739811873661,4.41554,2734.9,2734.6,0.04771829]
["bitfinex","ETHUSD",1739811873863,0.7591,2735.2,2734.2,0.91105482]
["bitfinex","ETHUSD",1739811874063,4.4152,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1739811874257,0.7591,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1739811874440,0.7591,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1739811874643,3.6564,2735.0,2734.9,0.04738932]
["bitfinex","ETHUSD",1739811874832,8.07137,2735.2,2734.5,3.0]
["bitfinex","ETHUSD",1739811875040,4.41523,2735.2,2734.6,3.70453176]
["bitfinex","ETHUSD",1739811875359,4.41523,2735.2,2734.7,3.65663]
["bitfinex","ETHUSD",1739811875575,4.41522,2735.2,2734.7,1.08375115]
["bitfinex","ETHUSD",1739811875793,4.41522,2735.2,2734.7,0.04763497]
["bitfinex","ETHUSD",1739811875794,3.65617,2735.1,2734.7,0.04763497]
["bitfinex","ETHUSD",1739811876161,3.65617,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1739811876381,3.65617,2735.1,2734.8,0.04750819]
["bitfinex","ETHUSD",1739811876543,4.41522,2735.2,2734.7,0.04763497]
["bitfinex","ETHUSD",1739811876740,3.65617,2735.1,2734.5,3.0]
["bitfinex","ETHUSD",1739811876992,0.7591,2735.2,2734.8,3.70400819]
["bitfinex","ETHUSD",1739811877194,4.41517,2735.2,2734.7,3.65659]
["bitfinex","ETHUSD",1739811877399,4.41517,2735.2,2734.6,0.665698]
["bitfinex","ETHUSD",1739811877400,4.41517,2735.2,2734.9,0.04738142]
["bitfinex","ETHUSD",1739811877560,0.7591,2735.2,2734.8,0.04750819]
["bitfinex","ETHUSD",1739811877898,0.04570795,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1739811878065,4.2063,2735.0,2734.9,0.04738142]
["bitfinex","ETHUSD",1739811878401,3.65701,2734.5,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811878761,3.65701,2734.5,2734.3,0.04813032]
["bitfinex","ETHUSD",1739811878964,5.32,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1739811879303,0.7551,2735.3,2734.4,0.8174035]
["bitfinex","ETHUSD",1739811879449,4.41108,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739811879649,3.65612,2735.2,2734.8,0.04739746]
["bitfinex","ETHUSD",1739811880066,3.65617,2735.1,2734.8,0.04739746]
["bitfinex","ETHUSD",1739811880268,0.7551,2735.3,2734.8,0.04739746]
["bitfinex","ETHUSD",1739811880561,0.7551,2735.3,2734.9,3.65638]
["bitfinex","ETHUSD",1739811880762,3.65605,2735.2,2734.9,0.04727069]
["bitfinex","ETHUSD",1739811881001,4.4111,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1739811881221,4.4111,2735.3,2735.0,0.04714393]
["bitfinex","ETHUSD",1739811881567,3.65588,2735.4,2735.0,0.04714393]
["bitfinex","ETHUSD",1739811881908,3.65577,2735.4,2735.0,0.04714393]
["bitfinex","ETHUSD",1739811882112,0.7649,2735.5,2735.0,0.73601139]
["bitfinex","ETHUSD",1739811882319,4.42055,2735.5,2735.1,0.04701718]
["bitfinex","ETHUSD",1739811882468,0.7649,2735.5,2735.1,0.04701718]
["bitfinex","ETHUSD",1739811882665,0.7649,2735.5,2734.9,0.8329]
["bitfinex","ETHUSD",1739811882935,0.7649,2735.5,2735.0,0.04714393]
["bitfinex","ETHUSD",1739811883274,0.7649,2735.5,2734.9,0.8329]
["bitfinex","ETHUSD",1739811883506,3.65578,2735.4,2734.9,4.48925]
["bitfinex","ETHUSD",1739811883700,4.42061,2735.5,2735.0,4.51790593]
["bitfinex","ETHUSD",1739811884216,4.42057,2735.5,2735.0,0.86171593]
["bitfinex","ETHUSD",1739811884500,3.65584,2735.4,2735.0,0.86171593]
["bitfinex","ETHUSD",1739811885094,4.4206,2735.5,2735.0,4.51798593]
["bitfinex","ETHUSD",1739811885467,0.7649,2735.5,2735.0,0.86171593]
["bitfinex","ETHUSD",1739811885668,3.65595,2735.3,2735.0,0.86171593]
["bitfinex","ETHUSD",1739811886698,3.65585,2735.4,2735.0,0.86171593]
["bitfinex","ETHUSD",1739811886901,3.65594,2735.3,2735.0,0.86171593]
["bitfinex","ETHUSD",1739811887691,3.65586,2735.4,2735.0,0.04714393]
["bitfinex","ETHUSD",1739811887870,0.7649,2735.5,2734.8,3.65647]
["bitfinex","ETHUSD",1739811888069,4.42063,2735.5,2734.9,3.70360069]
["bitfinex","ETHUSD",1739811888509,0.7649,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1739811888683,3.65558,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1739811888883,3.65565,2735.5,2735.2,0.04689044]
["bitfinex","ETHUSD",1739811889084,3.65579,2735.4,2735.2,0.04689044]
["bitfinex","ETHUSD",1739811889308,7.31165,2735.4,2735.2,0.04689044]
["bitfinex","ETHUSD",1739811889880,3.6559,2735.3,2735.2,0.04689044]
["bitfinex","ETHUSD",1739811890467,3.65644,2734.9,2734.6,0.8078]
["bitfinex","ETHUSD",1739811890671,3.65644,2734.9,2734.6,1.254277]
["bitfinex","ETHUSD",1739811891161,3.65644,2734.9,2734.6,0.8078]
["bitfinex","ETHUSD",1739811891287,3.65644,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1739811892328,3.65652,2734.9,2734.5,3.0]
["bitfinex","ETHUSD",1739811892616,3.65643,2735.0,2734.5,3.0]
["bitfinex","ETHUSD",1739811892823,3.65657,2734.8,2734.5,3.0]
["bitfinex","ETHUSD",1739811893115,3.65643,2735.0,2734.5,3.0]
["bitfinex","ETHUSD",1739811893298,3.65653,2734.9,2734.5,3.745953]
["bitfinex","ETHUSD",1739811893503,3.65666,2734.8,2734.5,0.745953]
["bitfinex","ETHUSD",1739811893819,3.65672,2734.7,2734.5,0.745953]
["bitfinex","ETHUSD",1739811894005,7.31309,2734.9,2734.5,0.745953]
["bitfinex","ETHUSD",1739811894205,3.65659,2734.8,2734.5,0.745953]
["bitfinex","ETHUSD",1739811894517,3.65657,2734.8,2734.5,0.745953]
["bitfinex","ETHUSD",1739811894942,3.65657,2734.8,2734.3,4.45972]
["bitfinex","ETHUSD",1739811894943,0.04571032,2735.0,2734.3,0.8025]
["bitfinex","ETHUSD",1739811895217,3.65693,2734.6,2734.2,6.76911482]
["bitfinex","ETHUSD",1739811895376,3.65693,2734.6,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811895722,7.31387,2734.6,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811895927,3.65697,2734.5,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811896106,0.04571483,2734.6,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811896307,0.8014,2734.7,2734.2,3.76906482]
["bitfinex","ETHUSD",1739811896308,4.45812,2734.7,2734.2,3.76906482]
["bitfinex","ETHUSD",1739811896608,8.11494,2734.7,2734.2,3.76906482]
["bitfinex","ETHUSD",1739811896811,4.45812,2734.7,2734.2,3.76906482]
["bitfinex","ETHUSD",1739811897127,0.8014,2734.7,2734.4,3.65707]
["bitfinex","ETHUSD",1739811897304,0.8014,2734.7,2734.2,4.5905043]
["bitfinex","ETHUSD",1739811897469,3.65664,2734.8,2734.3,3.65724]
["bitfinex","ETHUSD",1739811897671,5.32,2734.9,2734.3,3.65724]
["bitfinex","ETHUSD",1739811897672,5.32,2734.9,2734.8,3.65657]
["bitfinex","ETHUSD",1739811898212,5.32,2734.9,2734.8,4.43107]
["bitfinex","ETHUSD",1739811898506,5.32,2734.9,2734.8,5.239846]
["bitfinex","ETHUSD",1739811899796,5.32,2734.9,2734.8,1.583276]
["bitfinex","ETHUSD",1739811900308,3.6561,2735.2,2734.8,1.583276]
["bitfinex","ETHUSD",1739811900473,3.6563,2735.0,2734.5,0.7565]
["bitfinex","ETHUSD",1739811900668,3.65667,2734.8,2734.3,4.41363]
["bitfinex","ETHUSD",1739811900910,0.753,2735.1,2734.6,3.65675]
["bitfinex","ETHUSD",1739811900911,4.40926,2735.1,2734.6,3.65675]
["bitfinex","ETHUSD",1739811901106,0.753,2735.4,2734.6,0.73137]
["bitfinex","ETHUSD",1739811901412,3.65591,2735.3,2734.8,4.41304]
["bitfinex","ETHUSD",1739811901613,3.65591,2735.3,2734.8,4.41301]
["bitfinex","ETHUSD",1739811901913,0.753,2735.4,2734.8,0.7565]
["bitfinex","ETHUSD",1739811902102,3.65571,2735.5,2734.8,4.41307]
["bitfinex","ETHUSD",1739811902315,3.65571,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1739811902611,3.65571,2735.5,2735.0,4.463145]
["bitfinex","ETHUSD",1739811902913,5.32,2735.9,2735.0,4.463145]
["bitfinex","ETHUSD",1739811902914,5.32,2735.9,2735.1,0.7565]
["bitfinex","ETHUSD",1739811903212,5.32,2736.2,2736.0,3.65489]
["bitfinex","ETHUSD",1739811903409,5.32,2736.2,2735.8,3.65519]
["bitfinex","ETHUSD",1739811903410,3.65444,2736.4,2735.9,3.65508]
["bitfinex","ETHUSD",1739811903574,3.65444,2736.4,2736.1,0.04498258]
["bitfinex","ETHUSD",1739811903769,3.65444,2736.4,2735.9,0.7761]
["bitfinex","ETHUSD",1739811903973,3.65457,2736.3,2736.2,0.04934152]
["bitfinex","ETHUSD",1739811904211,1.339651,2736.3,2735.3,3.7672]
["bitfinex","ETHUSD",1739811904508,3.65531,2735.8,2735.3,0.7672]
["bitfinex","ETHUSD",1739811904810,3.65542,2735.7,2735.3,0.7672]
["bitfinex","ETHUSD",1739811905314,3.655,2736.0,2735.4,3.65564]
["bitfinex","ETHUSD",1739811905607,5.32,2736.3,2735.8,3.6551]
["bitfinex","ETHUSD",1739811905809,8.97444,2736.4,2735.8,3.65516]
["bitfinex","ETHUSD",1739811905982,0.8235,2736.5,2735.8,0.365516]
["bitfinex","ETHUSD",1739811906168,3.65411,2736.7,2736.1,4.41224]
["bitfinex","ETHUSD",1739811906373,3.65424,2736.6,2736.1,0.7575]
["bitfinex","ETHUSD",1739811906869,4.47746,2736.8,2736.2,3.65459]
["bitfinex","ETHUSD",1739811907095,0.8235,2736.8,2736.2,3.65459]
["bitfinex","ETHUSD",1739811907494,3.65387,2736.9,2736.2,4.095829]
["bitfinex","ETHUSD",1739811907699,3.65385,2736.9,2736.2,4.095829]
["bitfinex","ETHUSD",1739811907900,3.65384,2736.9,2736.3,3.65448]
["bitfinex","ETHUSD",1739811908099,4.47704,2737.1,2736.2,0.441209]
["bitfinex","ETHUSD",1739811908422,0.7805,2737.4,2736.6,3.766]
["bitfinex","ETHUSD",1739811908621,4.43367,2737.4,2736.7,3.65403]
["bitfinex","ETHUSD",1739811908820,3.65335,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1739811909028,3.65335,2737.3,2736.8,3.65385]
["bitfinex","ETHUSD",1739811909227,3.65406,2736.7,2736.3,0.7583]
["bitfinex","ETHUSD",1739811909428,4.43363,2737.4,2736.7,3.65395]
["bitfinex","ETHUSD",1739811909728,4.43363,2737.4,2736.9,4.41197]
["bitfinex","ETHUSD",1739811909979,3.65293,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1739811910135,0.8305,2737.7,2737.0,3.0]
["bitfinex","ETHUSD",1739811910312,0.8305,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1739811910496,3.65244,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1739811910832,3.65291,2737.6,2737.0,6.65357]
["bitfinex","ETHUSD",1739811911034,3.65291,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1739811911344,3.65261,2737.8,2737.1,3.65349]
["bitfinex","ETHUSD",1739811911531,0.73382678,2738.0,2737.0,3.0]
["bitfinex","ETHUSD",1739811911822,0.73382678,2738.0,2736.9,0.7583]
["bitfinex","ETHUSD",1739811911823,3.65346,2737.2,2736.9,0.7583]
["bitfinex","ETHUSD",1739811912122,3.65368,2737.0,2736.5,0.8009]
["bitfinex","ETHUSD",1739811912329,4.42534,2737.2,2736.5,4.45515]
["bitfinex","ETHUSD",1739811912528,0.7719,2737.2,2736.5,0.8009]
["bitfinex","ETHUSD",1739811912728,0.7719,2737.2,2736.6,0.06887273]
["bitfinex","ETHUSD",1739811912729,3.65405,2736.7,2736.6,0.06887273]
["bitfinex","ETHUSD",1739811913233,3.65444,2736.4,2735.9,4.45591]
["bitfinex","ETHUSD",1739811913529,3.6542,2736.6,2736.0,3.4821426]
["bitfinex","ETHUSD",1739811913732,3.65453,2736.4,2736.0,0.55081318]
["bitfinex","ETHUSD",1739811913942,4.40068561,2736.9,2736.0,0.06867058]
["bitfinex","ETHUSD",1739811914257,0.7719,2737.0,2736.0,0.06867058]
["bitfinex","ETHUSD",1739811914432,3.65384,2736.9,2736.3,3.6545]
["bitfinex","ETHUSD",1739811914631,0.7719,2737.0,2736.0,3.06867058]
["bitfinex","ETHUSD",1739811914836,4.42556,2737.0,2736.1,3.65482]
["bitfinex","ETHUSD",1739811915004,3.65424,2736.6,2736.1,3.7147326]
["bitfinex","ETHUSD",1739811915307,0.7719,2737.0,2736.1,0.0599126]
["bitfinex","ETHUSD",1739811915507,3.6547,2736.2,2736.1,0.0599126]
["bitfinex","ETHUSD",1739811915707,3.65487,2736.1,2735.9,0.8009]
["bitfinex","ETHUSD",1739811915937,3.65504,2736.0,2735.5,0.8009]
["bitfinex","ETHUSD",1739811916128,3.65504,2736.0,2735.6,3.445655]
["bitfinex","ETHUSD",1739811916435,3.65504,2736.0,2735.6,0.445655]
["bitfinex","ETHUSD",1739811916642,3.65537,2735.7,2735.1,0.8009]
["bitfinex","ETHUSD",1739811917011,3.65537,2735.7,2735.1,4.45698]
["bitfinex","ETHUSD",1739811917225,0.7719,2736.2,2735.7,3.65537]
["bitfinex","ETHUSD",1739811917541,3.65472,2736.2,2735.7,4.45627]
["bitfinex","ETHUSD",1739811917712,7.3095,2736.2,2735.7,5.267454]
["bitfinex","ETHUSD",1739811918038,3.65472,2736.2,2735.8,0.0604351]
["bitfinex","ETHUSD",1739811918438,3.65472,2736.2,2735.7,5.267444]
["bitfinex","ETHUSD",1739811918740,3.6551,2735.9,2735.8,0.0604351]
["bitfinex","ETHUSD",1739811918901,3.65571,2735.5,2735.0,0.806925]
["bitfinex","ETHUSD",1739811919107,3.6558,2735.4,2735.1,0.86255473]
["bitfinex","ETHUSD",1739811919308,3.65553,2735.6,2735.1,4.51863473]
["bitfinex","ETHUSD",1739811919517,3.65553,2735.6,2735.1,0.86255473]
["bitfinex","ETHUSD",1739811919840,3.65586,2735.4,2735.1,0.86255473]
["bitfinex","ETHUSD",1739811920142,0.7719,2736.0,2735.1,0.06165473]
["bitfinex","ETHUSD",1739811920306,3.65546,2735.7,2735.1,3.71779473]
["bitfinex","ETHUSD",1739811920637,3.65546,2735.7,2735.2,0.06148046]
["bitfinex","ETHUSD",1739811920844,0.7719,2736.0,2735.2,3.06148046]
["bitfinex","ETHUSD",1739811921013,5.32,2736.2,2736.0,3.65488]
["bitfinex","ETHUSD",1739811921217,3.65437,2736.5,2736.1,0.0603904]
["bitfinex","ETHUSD",1739811921438,12.6284,2736.6,2736.1,0.0603904]
["bitfinex","ETHUSD",1739811921739,8.97416,2736.6,2736.1,0.0603904]
["bitfinex","ETHUSD",1739811922041,8.97429,2736.6,2736.1,0.0603904]
["bitfinex","ETHUSD",1739811922208,3.6544,2736.5,2736.1,0.0603904]
["bitfinex","ETHUSD",1739811922538,3.6545,2736.4,2736.1,0.0603904]
["bitfinex","ETHUSD",1739811922925,3.6545,2736.4,2735.9,4.45591]
["bitfinex","ETHUSD",1739811923144,3.65457,2736.3,2736.2,0.06027573]
["bitfinex","ETHUSD",1739811923317,3.65512,2735.9,2735.6,0.8197]
["bitfinex","ETHUSD",1739811923513,3.65513,2735.9,2735.6,0.8197]
["bitfinex","ETHUSD",1739811923720,3.65523,2735.8,2735.7,0.06114657]
["bitfinex","ETHUSD",1739811924229,3.65517,2735.9,2735.7,0.06114657]
["bitfinex","ETHUSD",1739811924405,3.65505,2736.0,2735.7,0.06114657]
["bitfinex","ETHUSD",1739811924601,3.65517,2735.9,2735.7,0.06114657]
["bitfinex","ETHUSD",1739811924832,3.65523,2735.8,2735.7,0.06114657]
["bitfinex","ETHUSD",1739811925623,3.65473,2736.2,2735.3,0.7538]
["bitfinex","ETHUSD",1739811925824,3.65512,2735.9,2735.4,0.06166923]
["bitfinex","ETHUSD",1739811926149,3.65552,2735.6,2735.4,0.06166923]
["bitfinex","ETHUSD",1739811926647,3.65563,2735.5,2735.4,0.06166923]
["bitfinex","ETHUSD",1739811927031,3.70132669,2735.5,2735.4,0.06166923]
["bitfinex","ETHUSD",1739811927236,3.65606,2735.2,2734.7,4.41042]
["bitfinex","ETHUSD",1739811927431,3.65606,2735.2,2734.7,5.217152]
["bitfinex","ETHUSD",1739811927626,3.65606,2735.2,2734.8,0.06271488]
["bitfinex","ETHUSD",1739811928052,3.65639,2735.0,2734.8,0.06271488]
["bitfinex","ETHUSD",1739811928226,3.65619,2735.1,2734.8,0.09570734]
["bitfinex","ETHUSD",1739811928543,3.65644,2734.9,2734.8,0.09570734]
["bitfinex","ETHUSD",1739811928764,3.65637,2735.0,2734.8,0.09570734]
["bitfinex","ETHUSD",1739811929124,3.65617,2735.2,2734.8,0.09570734]
["bitfinex","ETHUSD",1739811929345,3.65624,2735.1,2734.8,0.09570734]
["bitfinex","ETHUSD",1739811929523,3.65639,2735.0,2734.8,0.09570734]
["bitfinex","ETHUSD",1739811929717,3.65644,2734.9,2734.8,0.09570734]
["bitfinex","ETHUSD",1739811930356,3.65639,2735.0,2734.5,3.65687]
["bitfinex","ETHUSD",1739811930555,3.65644,2734.9,2734.8,0.06836239]
["bitfinex","ETHUSD",1739811930757,3.65644,2734.9,2734.6,0.447577]
["bitfinex","ETHUSD",1739811930954,3.65644,2734.9,2734.8,0.06836239]
["bitfinex","ETHUSD",1739811931161,3.65657,2734.8,2734.7,0.06856161]
["bitfinex","ETHUSD",1739811931486,3.65671,2734.7,2734.4,3.8189]
["bitfinex","ETHUSD",1739811931636,3.65687,2734.6,2734.4,3.8189]
["bitfinex","ETHUSD",1739811931827,3.65687,2734.6,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811932026,3.65698,2734.5,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811932223,3.65724,2734.3,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811932533,4.022964,2734.3,2734.2,0.11175482]
["bitfinex","ETHUSD",1739811932740,4.022964,2734.3,2733.6,0.7542]
["bitfinex","ETHUSD",1739811932741,3.65787,2733.9,2733.6,0.7542]
["bitfinex","ETHUSD",1739811932925,3.65758,2734.1,2733.6,0.7542]
["bitfinex","ETHUSD",1739811933283,3.6571,2734.4,2733.7,0.10917749]
["bitfinex","ETHUSD",1739811933421,5.32,2734.5,2733.7,0.10917749]
["bitfinex","ETHUSD",1739811933422,3.65791,2733.8,2733.7,0.10917749]
["bitfinex","ETHUSD",1739811933775,3.65807,2733.7,2733.2,4.44939]
["bitfinex","ETHUSD",1739811933973,3.65807,2733.7,2733.3,0.444939]
["bitfinex","ETHUSD",1739811934522,3.70358731,2733.9,2732.8,0.7907]
["bitfinex","ETHUSD",1739811934523,0.04572731,2733.9,2732.8,0.7907]
["bitfinex","ETHUSD",1739811934760,0.7954,2734.1,2732.9,3.65902]
["bitfinex","ETHUSD",1739811934761,3.65847,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1739811935134,3.65799,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1739811935332,3.65805,2733.7,2733.2,3.0]
["bitfinex","ETHUSD",1739811935660,3.65817,2733.6,2732.8,0.7907]
["bitfinex","ETHUSD",1739811935846,3.65845,2733.4,2732.9,3.659]
["bitfinex","ETHUSD",1739811936046,7.31647,2733.6,2732.9,7.31802]
["bitfinex","ETHUSD",1739811936264,3.65832,2733.5,2732.9,3.659]
["bitfinex","ETHUSD",1739811936563,3.65852,2733.4,2732.9,3.659]
["bitfinex","ETHUSD",1739811936745,3.65817,2733.6,2732.9,4.4699]
["bitfinex","ETHUSD",1739811937149,0.18636223,2735.2,2732.9,4.4699]
["bitfinex","ETHUSD",1739811937150,0.7954,2735.1,2734.1,3.65751]
["bitfinex","ETHUSD",1739811937353,3.6567,2734.8,2734.0,0.7907]
["bitfinex","ETHUSD",1739811937521,3.65692,2734.6,2734.0,4.44825]
["bitfinex","ETHUSD",1739811937940,3.65692,2734.6,2734.0,0.7907]
["bitfinex","ETHUSD",1739811937941,3.65704,2734.5,2734.0,0.7907]
["bitfinex","ETHUSD",1739811938439,3.65712,2734.4,2734.0,0.7907]
["bitfinex","ETHUSD",1739811938638,0.04571598,2734.3,2733.6,0.7907]
["bitfinex","ETHUSD",1739811938855,3.65759,2734.1,2733.6,0.7907]
["bitfinex","ETHUSD",1739811939053,3.65732,2734.3,2733.6,0.7907]
["bitfinex","ETHUSD",1739811939239,4.7443839,2734.7,2733.6,0.7907]
["bitfinex","ETHUSD",1739811939240,3.65695,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1739811939632,4.45205,2734.8,2734.1,3.65743]
["bitfinex","ETHUSD",1739811939633,3.65677,2734.7,2734.1,3.65743]
["bitfinex","ETHUSD",1739811939842,4.45205,2734.8,2733.6,3.7907]
["bitfinex","ETHUSD",1739811939843,0.04571664,2734.6,2733.6,3.7907]
["bitfinex","ETHUSD",1739811940163,3.65731,2734.3,2733.8,3.0]
["bitfinex","ETHUSD",1739811940363,0.04507425,2734.3,2733.7,0.85350839]
["bitfinex","ETHUSD",1739811940666,3.6573,2734.3,2733.6,0.7907]
["bitfinex","ETHUSD",1739811940864,3.65738,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1739811941068,3.65738,2734.2,2733.6,0.7907]
["bitfinex","ETHUSD",1739811941069,3.65738,2734.2,2733.6,7.44877]
["bitfinex","ETHUSD",1739811941233,3.6573,2734.3,2733.7,3.65801]
["bitfinex","ETHUSD",1739811941428,0.59572315,2734.7,2733.6,4.901406]
["bitfinex","ETHUSD",1739811941635,3.65771,2734.0,2733.6,0.7907]
["bitfinex","ETHUSD",1739811941834,3.65782,2733.9,2733.4,3.0]
["bitfinex","ETHUSD",1739811942037,3.65794,2733.8,2733.3,4.46279]
["bitfinex","ETHUSD",1739811942668,3.65758,2734.1,2733.3,0.8043]
["bitfinex","ETHUSD",1739811942866,3.65731,2734.3,2733.7,3.65796]
["bitfinex","ETHUSD",1739811943271,0.7839,2734.5,2733.7,0.365796]
["bitfinex","ETHUSD",1739811943568,0.7839,2734.5,2733.8,3.65787]
["bitfinex","ETHUSD",1739811943569,3.65732,2734.3,2733.8,3.65787]
["bitfinex","ETHUSD",1739811943784,3.65713,2734.4,2733.9,3.65774]
["bitfinex","ETHUSD",1739811944291,3.65713,2734.4,2733.7,3.0]
["bitfinex","ETHUSD",1739811944457,3.65739,2734.2,2733.7,6.65794]
["bitfinex","ETHUSD",1739811944792,0.7839,2734.5,2733.3,0.8043]
["bitfinex","ETHUSD",1739811945091,0.7839,2734.5,2734.0,3.65762]
["bitfinex","ETHUSD",1739811945270,4.44099,2734.5,2733.8,3.65787]
["bitfinex","ETHUSD",1739811945477,3.65718,2734.4,2733.6,3.65809]
["bitfinex","ETHUSD",1739811945646,3.65718,2734.4,2733.4,3.58596839]
["bitfinex","ETHUSD",1739811945851,3.65664,2734.8,2734.2,3.6573]
["bitfinex","ETHUSD",1739811946051,4.02700421,2734.7,2734.2,3.6573]
["bitfinex","ETHUSD",1739811946271,3.65677,2734.7,2734.2,3.6573]
["bitfinex","ETHUSD",1739811946600,3.65711,2734.4,2733.9,3.0]
["bitfinex","ETHUSD",1739811946779,3.65757,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1739811947302,3.65733,2734.3,2733.6,3.6581]
["bitfinex","ETHUSD",1739811947448,3.65733,2734.3,2733.7,3.74554]
["bitfinex","ETHUSD",1739811947799,3.65755,2734.1,2733.7,0.74554]
["bitfinex","ETHUSD",1739811948004,3.6576,2734.1,2733.7,0.74554]
["bitfinex","ETHUSD",1739811948147,3.65734,2734.3,2733.8,0.11045035]
["bitfinex","ETHUSD",1739811948502,3.65744,2734.2,2733.8,0.11045035]
["bitfinex","ETHUSD",1739811948667,3.65734,2734.3,2733.8,0.11045035]
["bitfinex","ETHUSD",1739811949697,3.65737,2734.2,2733.8,0.11045035]
["bitfinex","ETHUSD",1739811949909,3.65752,2734.1,2733.8,0.11045035]
["bitfinex","ETHUSD",1739811950051,3.65699,2734.5,2734.0,3.65762]
["bitfinex","ETHUSD",1739811950254,4.4172,2734.8,2734.3,3.65717]
["bitfinex","ETHUSD",1739811950487,4.4172,2734.8,2734.4,0.10983618]
["bitfinex","ETHUSD",1739811950796,3.65677,2734.7,2734.4,0.10983618]
["bitfinex","ETHUSD",1739811950963,3.65677,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1739811951301,3.65677,2734.7,2734.2,4.468116]
["bitfinex","ETHUSD",1739811951449,3.6569,2734.6,2734.3,0.10993852]
["bitfinex","ETHUSD",1739811951786,1.3106,2734.8,2733.8,0.7927]
["bitfinex","ETHUSD",1739811952093,7.31383,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1739811952254,7.3138,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1739811952452,4.41721,2734.8,2734.2,0.10991038]
["bitfinex","ETHUSD",1739811952666,3.65671,2734.7,2734.2,3.6573]
["bitfinex","ETHUSD",1739811952953,3.6571,2734.4,2734.3,0.10979871]
["bitfinex","ETHUSD",1739811953353,3.65758,2734.1,2733.6,6.65808]
["bitfinex","ETHUSD",1739811953886,0.7867,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1739811954185,3.65726,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1739811954394,6.0876,2734.6,2733.9,0.11022369]
["bitfinex","ETHUSD",1739811954566,3.65725,2734.3,2733.9,0.11022369]
["bitfinex","ETHUSD",1739811954884,3.65725,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1739811955086,7.31412,2734.5,2734.0,0.11015549]
["bitfinex","ETHUSD",1739811955290,3.65722,2734.4,2733.9,3.76789786]
["bitfinex","ETHUSD",1739811955485,7.1977722,2734.6,2734.1,0.11005312]
["bitfinex","ETHUSD",1739811955786,3.65751,2734.1,2734.0,0.11014617]
["bitfinex","ETHUSD",1739811956091,3.65745,2734.2,2733.6,3.0]
["bitfinex","ETHUSD",1739811956287,3.65745,2734.2,2733.8,3.65787]
["bitfinex","ETHUSD",1739811956479,3.65732,2734.3,2733.8,3.65787]
["bitfinex","ETHUSD",1739811956677,3.65738,2734.2,2733.6,6.6581]
["bitfinex","ETHUSD",1739811956867,3.65738,2734.2,2733.7,0.74508]
["bitfinex","ETHUSD",1739811957187,3.6573,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1739811957493,3.65718,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1739811957693,3.65725,2734.3,2733.9,3.6577]
["bitfinex","ETHUSD",1739811957986,3.65718,2734.4,2733.8,3.65791]
["bitfinex","ETHUSD",1739811958292,3.65718,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1739811958452,7.31438,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1739811958648,3.65721,2734.4,2733.8,0.740299]
["bitfinex","ETHUSD",1739811958860,3.65719,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1739811959198,3.65719,2734.4,2733.9,7.31544]
["bitfinex","ETHUSD",1739811959498,0.1008,2734.3,2733.9,7.3154]
["bitfinex","ETHUSD",1739811959655,0.1008,2734.3,2733.9,0.8088]
["bitfinex","ETHUSD",1739811960015,0.1008,2734.3,2734.0,3.65758]
["bitfinex","ETHUSD",1739811960298,0.1008,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739811960686,0.1008,2734.3,2734.1,3.65748]
["bitfinex","ETHUSD",1739811960888,0.1008,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739811961084,0.1008,2734.3,2733.9,4.46657]
["bitfinex","ETHUSD",1739811961290,0.1008,2734.3,2734.0,3.0]
["bitfinex","ETHUSD",1739811961485,0.1008,2734.3,2734.0,6.65753]
["bitfinex","ETHUSD",1739811961678,0.1008,2734.3,2734.1,3.65749]
["bitfinex","ETHUSD",1739811962000,0.1008,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739811962526,0.1008,2734.3,2734.1,1.112399]
["bitfinex","ETHUSD",1739811962802,3.75805,2734.3,2733.9,3.8088]
["bitfinex","ETHUSD",1739811962971,3.75805,2734.3,2733.9,0.8088]
["bitfinex","ETHUSD",1739811963173,0.1008,2734.3,2733.9,0.8088]
["bitfinex","ETHUSD",1739811963379,0.1008,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739811963591,0.1008,2734.3,2734.1,3.65745]
["bitfinex","ETHUSD",1739811963789,0.1008,2734.3,2734.2,0.1098762]
["bitfinex","ETHUSD",1739811964106,0.1008,2734.3,2733.9,0.8088]
["bitfinex","ETHUSD",1739811964399,0.1008,2734.3,2734.2,0.1098762]
["bitfinex","ETHUSD",1739811964607,0.1008,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1739811964805,0.1008,2734.3,2734.2,0.1098762]
["bitfinex","ETHUSD",1739811965017,0.1008,2734.3,2734.2,3.7672462]
["bitfinex","ETHUSD",1739811965205,5.32,2735.2,2734.3,3.0]
["bitfinex","ETHUSD",1739811965409,5.32,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1739811965575,5.32,2735.3,2735.1,3.65617]
["bitfinex","ETHUSD",1739811965773,5.32,2735.3,2735.2,0.10870706]
["bitfinex","ETHUSD",1739811965774,8.9759,2735.3,2735.2,0.10870706]
["bitfinex","ETHUSD",1739811966110,5.32,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1739811966344,5.32,2735.3,2735.1,7.31217]
["bitfinex","ETHUSD",1739811966563,5.32,2735.3,2735.2,0.7609]
["bitfinex","ETHUSD",1739811966764,5.32,2735.3,2735.2,0.10870706]
["bitfinex","ETHUSD",1739811967245,3.65579,2735.4,2735.2,0.10858287]
["bitfinex","ETHUSD",1739811967448,3.65559,2735.6,2735.0,3.6563]
["bitfinex","ETHUSD",1739811967633,3.65564,2735.5,2735.1,0.10868515]
["bitfinex","ETHUSD",1739811967835,3.65559,2735.6,2735.1,0.10868515]
["bitfinex","ETHUSD",1739811968044,3.65531,2735.8,2735.1,0.10868515]
["bitfinex","ETHUSD",1739811968237,3.65545,2735.7,2735.1,3.65606]
["bitfinex","ETHUSD",1739811968550,0.8,2736.0,2735.2,0.10858287]
["bitfinex","ETHUSD",1739811968752,0.8,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1739811969048,3.65511,2735.9,2735.6,0.10817381]
["bitfinex","ETHUSD",1739811969250,4.45506,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1739811969454,3.65524,2735.8,2735.6,0.10817381]
["bitfinex","ETHUSD",1739811969627,3.65524,2735.8,2735.3,4.44391]
["bitfinex","ETHUSD",1739811969827,3.65524,2735.8,2735.4,0.10837833]
["bitfinex","ETHUSD",1739811970399,0.73635986,2736.1,2735.5,3.65556]
["bitfinex","ETHUSD",1739811970693,0.73635986,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1739811970897,9.75642,2736.4,2735.7,3.65536]
["bitfinex","ETHUSD",1739811971082,3.6547,2736.2,2735.8,0.10780483]
["bitfinex","ETHUSD",1739811971286,3.6547,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1739811971466,3.6547,2736.2,2735.9,0.1077026]
["bitfinex","ETHUSD",1739811971670,3.6547,2736.2,2735.7,3.65528]
["bitfinex","ETHUSD",1739811971894,3.6547,2736.2,2735.8,0.10780483]
["bitfinex","ETHUSD",1739811972058,10.732062,2736.4,2735.8,0.10780483]
["bitfinex","ETHUSD",1739811972059,5.32,2736.4,2736.0,3.65496]
["bitfinex","ETHUSD",1739811972258,8.97445,2736.4,2736.1,0.10701387]
["bitfinex","ETHUSD",1739811972512,3.6547,2736.2,2735.7,3.0]
["bitfinex","ETHUSD",1739811972714,3.6547,2736.2,2735.7,6.65535]
["bitfinex","ETHUSD",1739811972860,9.69349481,2736.4,2735.8,3.65516]
["bitfinex","ETHUSD",1739811972861,13.34800481,2736.4,2735.8,3.65516]
["bitfinex","ETHUSD",1739811973055,6.03897481,2736.4,2735.7,4.108826]
["bitfinex","ETHUSD",1739811973263,3.65478,2736.2,2735.7,4.108826]
["bitfinex","ETHUSD",1739811973827,3.65468,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1739811973957,3.65468,2736.3,2735.7,4.108826]
["bitfinex","ETHUSD",1739811974155,3.65511,2735.9,2735.6,0.7775]
["bitfinex","ETHUSD",1739811974365,3.65493,2736.1,2735.4,4.46247]
["bitfinex","ETHUSD",1739811974567,3.65511,2735.9,2735.2,3.6559]
["bitfinex","ETHUSD",1739811974797,0.55,2736.1,2735.1,0.8068]
["bitfinex","ETHUSD",1739811975002,3.6556,2735.6,2735.1,4.46296]
["bitfinex","ETHUSD",1739811975299,5.32,2735.9,2735.1,0.811917]
["bitfinex","ETHUSD",1739811975495,3.65646,2734.9,2734.3,0.8187]
["bitfinex","ETHUSD",1739811975796,3.6573,2734.3,2733.6,0.8187]
["bitfinex","ETHUSD",1739811975996,3.6572,2734.4,2733.7,3.65801]
["bitfinex","ETHUSD",1739811976195,3.65751,2734.1,2733.7,0.813486]
["bitfinex","ETHUSD",1739811976397,3.65772,2734.0,2733.6,0.8187]
["bitfinex","ETHUSD",1739811976815,3.65759,2734.1,2733.3,0.8187]
["bitfinex","ETHUSD",1739811977334,3.65765,2734.0,2733.4,3.65841]
["bitfinex","ETHUSD",1739811977654,3.65779,2733.9,2733.4,3.65841]
["bitfinex","ETHUSD",1739811977979,3.65779,2733.9,2733.5,0.10195756]
["bitfinex","ETHUSD",1739811978176,3.658,2733.8,2733.5,0.10195756]
["bitfinex","ETHUSD",1739811978415,3.65779,2733.9,2733.5,0.10195756]
["bitfinex","ETHUSD",1739811978566,3.65779,2733.9,2733.3,4.47718]
["bitfinex","ETHUSD",1739811978769,3.65779,2733.9,2733.6,0.10185516]
["bitfinex","ETHUSD",1739811978997,3.65752,2734.1,2733.4,3.65838]
["bitfinex","ETHUSD",1739811979312,3.65752,2734.1,2733.7,0.10175276]
["bitfinex","ETHUSD",1739811979616,4.43248,2734.8,2734.0,3.65756]
["bitfinex","ETHUSD",1739811979782,3.65707,2734.5,2734.0,0.365756]
["bitfinex","ETHUSD",1739811979956,0.04571698,2734.7,2734.1,0.1020109]
["bitfinex","ETHUSD",1739811979957,3.65735,2734.3,2734.1,0.1020109]
["bitfinex","ETHUSD",1739811980159,3.70309283,2734.2,2734.1,0.1020109]
["bitfinex","ETHUSD",1739811980409,0.7758,2734.2,2733.5,0.8187]
["bitfinex","ETHUSD",1739811980613,4.43317,2734.2,2734.1,0.1020078]
["bitfinex","ETHUSD",1739811980817,3.65759,2734.1,2733.5,0.8187]
["bitfinex","ETHUSD",1739811980964,5.242211,2734.2,2734.1,0.1020078]
["bitfinex","ETHUSD",1739811981165,5.242211,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1739811981166,4.43317,2734.2,2733.6,3.65816]
["bitfinex","ETHUSD",1739811981449,4.43317,2734.2,2734.1,0.1020078]
["bitfinex","ETHUSD",1739811981636,3.65778,2733.9,2733.5,0.8187]
["bitfinex","ETHUSD",1739811981926,3.65779,2733.9,2733.3,7.54471234]
["bitfinex","ETHUSD",1739811982069,3.65758,2734.1,2733.4,3.65832]
["bitfinex","ETHUSD",1739811982270,3.65758,2734.1,2733.4,7.48821323]
["bitfinex","ETHUSD",1739811982629,3.65758,2734.1,2733.5,3.65821]
["bitfinex","ETHUSD",1739811982922,3.65764,2734.0,2733.2,0.7544]
["bitfinex","ETHUSD",1739811983206,0.82153146,2734.2,2733.2,0.7544]
["bitfinex","ETHUSD",1739811983363,4.7443839,2734.7,2733.3,3.0]
["bitfinex","ETHUSD",1739811983364,0.7841,2734.7,2733.3,3.0]
["bitfinex","ETHUSD",1739811983563,3.65706,2734.5,2734.0,3.65763]
["bitfinex","ETHUSD",1739811983769,3.65736,2734.3,2733.9,0.7722]
["bitfinex","ETHUSD",1739811984008,3.6577,2734.0,2733.5,3.7722]
["bitfinex","ETHUSD",1739811984304,3.6577,2734.0,2733.2,8.07927]
["bitfinex","ETHUSD",1739811984305,3.65791,2733.8,2733.2,8.07927]
["bitfinex","ETHUSD",1739811984482,4.4833,2734.0,2733.3,3.0]
["bitfinex","ETHUSD",1739811984683,4.4833,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1739811985068,0.8256,2734.0,2733.3,3.0]
["bitfinex","ETHUSD",1739811985404,4.48327,2734.0,2733.4,3.65832]
["bitfinex","ETHUSD",1739811985577,0.8256,2734.0,2733.2,1.6450085]
["bitfinex","ETHUSD",1739811985784,3.65811,2733.7,2733.2,3.762]
["bitfinex","ETHUSD",1739811986304,0.04573004,2733.6,2733.2,3.762]
["bitfinex","ETHUSD",1739811987070,3.65811,2733.7,2733.2,7.42069]
["bitfinex","ETHUSD",1739811987520,3.65821,2733.6,2733.2,3.762]
["bitfinex","ETHUSD",1739811987694,3.65834,2733.5,2732.8,0.7736]
["bitfinex","ETHUSD",1739811987872,0.8256,2734.0,2732.9,0.51549358]
["bitfinex","ETHUSD",1739811988205,3.65811,2733.7,2733.1,3.65878]
["bitfinex","ETHUSD",1739811988511,3.65818,2733.6,2733.1,3.65878]
["bitfinex","ETHUSD",1739811989186,3.65811,2733.7,2733.1,3.65871]
["bitfinex","ETHUSD",1739811989381,0.8256,2734.0,2732.8,0.7736]
["bitfinex","ETHUSD",1739811989584,3.65787,2733.9,2733.3,3.65851]
["bitfinex","ETHUSD",1739811989790,3.65787,2733.9,2733.1,4.49196]
["bitfinex","ETHUSD",1739811989791,3.65794,2733.8,2733.2,3.65871]
["bitfinex","ETHUSD",1739811989987,3.65813,2733.7,2733.1,8.15074]
["bitfinex","ETHUSD",1739811990191,3.70385829,2733.7,2733.2,1.115074]
["bitfinex","ETHUSD",1739811990424,3.65804,2733.7,2733.1,4.49196]
["bitfinex","ETHUSD",1739811990632,0.55,2733.9,2733.1,0.8332]
["bitfinex","ETHUSD",1739811990838,3.65861,2733.3,2732.8,4.46751]
["bitfinex","ETHUSD",1739811991014,3.65861,2733.3,2732.3,4.7443839]
["bitfinex","ETHUSD",1739811991015,0.04573438,2733.2,2732.0,0.8083]
["bitfinex","ETHUSD",1739811991171,3.65928,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1739811991379,3.65886,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739811991593,0.61321344,2733.2,2732.4,3.6597]
["bitfinex","ETHUSD",1739811991594,3.65912,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1739811991773,3.65912,2732.9,2732.3,0.8083]
["bitfinex","ETHUSD",1739811991774,3.70506117,2732.8,2732.3,0.8083]
["bitfinex","ETHUSD",1739811991979,3.65939,2732.7,2732.3,3.8083]
["bitfinex","ETHUSD",1739811992173,4.27198344,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1739811992174,3.65896,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1739811992433,7.31792,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1739811992632,3.65884,2733.1,2732.3,8.874788]
["bitfinex","ETHUSD",1739811992931,4.27202344,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1739811993235,0.7664,2733.6,2732.9,3.65904]
["bitfinex","ETHUSD",1739811993378,3.65729,2734.3,2733.3,3.65858]
["bitfinex","ETHUSD",1739811993379,3.65798,2733.8,2733.3,3.65858]
["bitfinex","ETHUSD",1739811993581,0.7569,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1739811993880,0.55,2734.1,2733.6,0.09990241]
["bitfinex","ETHUSD",1739811994113,3.65813,2733.7,2733.0,4.48418]
["bitfinex","ETHUSD",1739811994316,3.65846,2733.4,2733.0,0.8253]
["bitfinex","ETHUSD",1739811994496,3.65846,2733.4,2732.8,3.65922]
["bitfinex","ETHUSD",1739811994695,3.65893,2733.1,2732.6,4.48473]
["bitfinex","ETHUSD",1739811995228,3.65866,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1739811995416,3.65872,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1739811995580,0.731738,2733.2,2732.3,0.746828]
["bitfinex","ETHUSD",1739811995785,3.6597,2732.5,2732.3,0.8253]
["bitfinex","ETHUSD",1739811996131,3.66028,2732.1,2731.5,7.32181]
["bitfinex","ETHUSD",1739811996282,3.66028,2732.1,2731.4,0.8253]
["bitfinex","ETHUSD",1739811996503,3.66028,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1739811996694,3.66039,2732.0,2731.4,4.48641]
["bitfinex","ETHUSD",1739811996903,0.7569,2732.4,2731.4,4.48641]
["bitfinex","ETHUSD",1739811996904,3.66067,2731.8,2731.4,0.8253]
["bitfinex","ETHUSD",1739811997212,3.66038,2732.0,2731.4,0.8253]
["bitfinex","ETHUSD",1739811997406,3.66055,2731.9,2731.4,0.8253]
["bitfinex","ETHUSD",1739811997640,3.66055,2731.9,2731.3,6.66125]
["bitfinex","ETHUSD",1739811998018,3.66055,2731.9,2731.1,0.8253]
["bitfinex","ETHUSD",1739811998019,0.04576342,2731.8,2731.1,0.8253]
["bitfinex","ETHUSD",1739811998333,4.4177,2731.7,2731.1,0.8253]
["bitfinex","ETHUSD",1739811998629,4.4177,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1739811999197,3.66089,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1739811999451,0.7569,2731.7,2731.0,3.66163]
["bitfinex","ETHUSD",1739811999593,0.7569,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1739811999794,4.41847,2732.0,2731.4,3.66107]
["bitfinex","ETHUSD",1739812000041,4.41847,2732.0,2731.3,3.66115]
["bitfinex","ETHUSD",1739812000309,4.41845,2732.0,2731.3,3.66115]
["bitfinex","ETHUSD",1739812000469,0.7581,2732.0,2731.6,3.66081]
["bitfinex","ETHUSD",1739812000777,5.32,2732.3,2731.8,3.66059]
["bitfinex","ETHUSD",1739812000953,5.32,2732.3,2732.0,3.66022]
["bitfinex","ETHUSD",1739812001164,5.32,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1739812001319,5.32,2732.3,2731.9,3.6604]
["bitfinex","ETHUSD",1739812001676,5.32,2732.3,2731.9,4.4290661]
["bitfinex","ETHUSD",1739812001975,5.32,2732.3,2731.9,0.7686961]
["bitfinex","ETHUSD",1739812002271,5.32,2732.3,2731.9,3.66033]
["bitfinex","ETHUSD",1739812002417,0.7581,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739812002618,6.06580442,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739812002868,5.32,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1739812003018,3.65932,2732.8,2732.3,0.7981]
["bitfinex","ETHUSD",1739812003219,3.65941,2732.7,2731.9,3.7981]
["bitfinex","ETHUSD",1739812003479,3.65941,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1739812004043,7.31888,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1739812004245,3.65981,2732.4,2732.0,0.745862]
["bitfinex","ETHUSD",1739812004451,3.65992,2732.3,2731.9,0.7981]
["bitfinex","ETHUSD",1739812004694,3.65967,2732.5,2731.9,0.7981]
["bitfinex","ETHUSD",1739812004991,3.70554196,2732.4,2731.9,4.45853]
["bitfinex","ETHUSD",1739812005349,3.65979,2732.4,2731.9,4.45853]
["bitfinex","ETHUSD",1739812005699,3.65979,2732.4,2731.8,3.0]
["bitfinex","ETHUSD",1739812005988,0.04575129,2732.6,2731.7,3.0]
["bitfinex","ETHUSD",1739812005989,0.04575129,2732.3,2731.7,3.0]
["bitfinex","ETHUSD",1739812006191,3.66026,2732.1,2731.6,0.8171]
["bitfinex","ETHUSD",1739812006746,3.65997,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739812006947,7.31996,2732.3,2731.7,3.66069]
["bitfinex","ETHUSD",1739812007252,3.65997,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1739812007852,3.65997,2732.3,2731.8,0.10219563]
["bitfinex","ETHUSD",1739812008053,3.65997,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1739812008054,3.66009,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739812008254,3.65997,2732.3,2731.8,0.10219563]
["bitfinex","ETHUSD",1739812008487,3.66019,2732.1,2731.6,7.47787]
["bitfinex","ETHUSD",1739812008688,3.66019,2732.1,2731.7,0.10229817]
["bitfinex","ETHUSD",1739812008879,0.55,2732.4,2731.7,0.10229817]
["bitfinex","ETHUSD",1739812009395,3.65994,2732.3,2731.7,3.76290817]
["bitfinex","ETHUSD",1739812009707,8.97972,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1739812010005,8.97972,2732.5,2731.7,0.56029899]
["bitfinex","ETHUSD",1739812010006,0.8018,2733.0,2732.3,3.0]
["bitfinex","ETHUSD",1739812010148,5.32,2733.1,2732.7,3.65935]
["bitfinex","ETHUSD",1739812010347,3.65878,2733.2,2732.6,3.65949]
["bitfinex","ETHUSD",1739812010616,3.65878,2733.2,2732.8,0.10128524]
["bitfinex","ETHUSD",1739812010766,3.65903,2733.0,2732.7,0.1013877]
["bitfinex","ETHUSD",1739812010947,9.78044,2733.3,2732.9,0.10118278]
["bitfinex","ETHUSD",1739812011308,3.65839,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1739812011512,8.11836,2733.6,2733.0,3.75987195]
["bitfinex","ETHUSD",1739812011649,3.65846,2733.4,2733.0,0.10097195]
["bitfinex","ETHUSD",1739812012077,3.65803,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1739812012290,3.6578,2733.9,2733.3,3.6585]
["bitfinex","ETHUSD",1739812012491,3.65799,2733.8,2733.4,0.10056223]
["bitfinex","ETHUSD",1739812012813,3.65799,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1739812012955,3.65799,2733.8,2733.5,0.10025862]
["bitfinex","ETHUSD",1739812013320,3.65799,2733.8,2733.6,0.10015621]
["bitfinex","ETHUSD",1739812013458,0.7953,2734.0,2733.6,0.10015621]
["bitfinex","ETHUSD",1739812013816,4.45305,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1739812013946,3.65799,2733.8,2733.7,0.10005382]
["bitfinex","ETHUSD",1739812014146,3.65809,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1739812014396,3.65809,2733.7,2733.2,4.390375]
["bitfinex","ETHUSD",1739812014579,3.6582,2733.6,2733.2,0.731755]
["bitfinex","ETHUSD",1739812014790,3.65844,2733.5,2733.2,0.731755]
["bitfinex","ETHUSD",1739812015094,3.65794,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1739812015277,7.31595,2733.8,2733.2,3.0]
["bitfinex","ETHUSD",1739812015479,3.65806,2733.7,2733.2,3.0]
["bitfinex","ETHUSD",1739812015699,3.65839,2733.5,2733.2,3.0]
["bitfinex","ETHUSD",1739812016002,3.65858,2733.3,2732.8,0.827]
["bitfinex","ETHUSD",1739812016300,3.65858,2733.3,2732.8,4.48623]
["bitfinex","ETHUSD",1739812016498,7.31723,2733.3,2732.9,1.11455]
["bitfinex","ETHUSD",1739812016802,3.65892,2733.1,2732.6,0.74207751]
["bitfinex","ETHUSD",1739812017102,0.8318,2733.3,2732.6,0.74207751]
["bitfinex","ETHUSD",1739812017310,3.65932,2732.8,2732.4,0.7561]
["bitfinex","ETHUSD",1739812017486,3.65902,2733.0,2732.4,0.7561]
["bitfinex","ETHUSD",1739812017653,3.65914,2732.9,2732.4,0.7561]
["bitfinex","ETHUSD",1739812017856,3.6594,2732.7,2732.1,0.7561]
["bitfinex","ETHUSD",1739812018060,3.65986,2732.4,2731.7,4.41675]
["bitfinex","ETHUSD",1739812018263,3.65965,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1739812018494,4.49134,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1739812019104,0.8318,2732.6,2731.8,3.0]
["bitfinex","ETHUSD",1739812019309,3.65914,2732.9,2732.2,3.65994]
["bitfinex","ETHUSD",1739812019310,3.65932,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1739812019506,3.6594,2732.7,2732.2,4.391959]
["bitfinex","ETHUSD",1739812019669,7.31886,2732.7,2732.2,0.732019]
["bitfinex","ETHUSD",1739812020000,3.6594,2732.7,2732.2,0.732019]
["bitfinex","ETHUSD",1739812020195,3.65954,2732.6,2732.2,0.732019]
["bitfinex","ETHUSD",1739812020503,4.45928,2733.3,2732.7,3.65928]
["bitfinex","ETHUSD",1739812020696,4.45928,2733.3,2732.3,0.763]
["bitfinex","ETHUSD",1739812020697,3.65895,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1739812021063,3.65945,2732.7,2732.2,0.732019]
["bitfinex","ETHUSD",1739812021299,7.31789,2733.1,2732.4,3.65967]
["bitfinex","ETHUSD",1739812021604,1.246528,2733.3,2732.7,3.65928]
["bitfinex","ETHUSD",1739812021764,1.246528,2733.3,2732.2,4.391999]
["bitfinex","ETHUSD",1739812021765,9.77925,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1739812021964,6.1206,2733.3,2732.6,0.763]
["bitfinex","ETHUSD",1739812022209,6.1206,2733.3,2732.5,3.0]
["bitfinex","ETHUSD",1739812022210,3.65908,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1739812022408,9.77925,2733.3,2732.2,1.523919]
["bitfinex","ETHUSD",1739812022706,9.77925,2733.3,2733.0,3.65894]
["bitfinex","ETHUSD",1739812022707,5.32,2733.3,2733.0,3.65894]
["bitfinex","ETHUSD",1739812022953,3.6586,2733.3,2733.1,0.10057857]
["bitfinex","ETHUSD",1739812023074,3.70444697,2733.2,2733.1,0.10057857]
["bitfinex","ETHUSD",1739812023414,3.65904,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1739812023707,3.65938,2732.7,2732.2,1.1019]
["bitfinex","ETHUSD",1739812023866,5.32,2732.8,2732.2,1.578108]
["bitfinex","ETHUSD",1739812024062,5.32,2732.8,2732.2,1.1019]
["bitfinex","ETHUSD",1739812024399,5.32,2732.8,2732.4,3.65965]
["bitfinex","ETHUSD",1739812024703,5.32,2732.8,2732.3,6.65979]
["bitfinex","ETHUSD",1739812025060,5.32,2732.8,2732.4,3.65969]
["bitfinex","ETHUSD",1739812025407,8.97929,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1739812025610,3.65951,2732.7,2732.4,3.0]
["bitfinex","ETHUSD",1739812025800,3.65985,2732.4,2731.9,0.8069]
["bitfinex","ETHUSD",1739812026199,6.1043,2732.7,2731.6,4.46771]
["bitfinex","ETHUSD",1739812026200,7.32029,2732.2,2731.6,4.46771]
["bitfinex","ETHUSD",1739812026388,3.66018,2732.1,2731.6,5.37397362]
["bitfinex","ETHUSD",1739812026582,3.66018,2732.1,2731.6,0.8069]
["bitfinex","ETHUSD",1739812026583,3.66047,2731.9,2731.6,0.8069]
["bitfinex","ETHUSD",1739812026796,3.66059,2731.8,2731.5,0.74901893]
["bitfinex","ETHUSD",1739812027109,3.66109,2731.5,2731.0,0.8167]
["bitfinex","ETHUSD",1739812027498,0.8232,2732.1,2731.0,0.8167]
["bitfinex","ETHUSD",1739812027812,3.66121,2731.4,2730.8,6.66192]
["bitfinex","ETHUSD",1739812027990,3.66121,2731.4,2730.8,7.769335]
["bitfinex","ETHUSD",1739812028421,3.66093,2731.6,2730.9,3.66168]
["bitfinex","ETHUSD",1739812028716,3.66093,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1739812029073,0.8232,2732.1,2731.3,3.66117]
["bitfinex","ETHUSD",1739812029275,3.66083,2731.7,2730.9,3.66177]
["bitfinex","ETHUSD",1739812029508,3.66083,2731.7,2730.8,1.107415]
["bitfinex","ETHUSD",1739812029509,3.6612,2731.4,2731.0,0.4769185]
["bitfinex","ETHUSD",1739812029818,3.66111,2731.5,2731.0,0.4769185]
["bitfinex","ETHUSD",1739812030026,3.66062,2731.8,2731.0,0.4769185]
["bitfinex","ETHUSD",1739812030230,3.66127,2731.3,2731.0,0.4769185]
["bitfinex","ETHUSD",1739812030373,7.3221,2731.5,2731.0,0.4769185]
["bitfinex","ETHUSD",1739812030625,3.66113,2731.4,2731.0,0.4769185]
["bitfinex","ETHUSD",1739812030945,3.66133,2731.3,2731.0,0.4769185]
["bitfinex","ETHUSD",1739812031146,3.66113,2731.4,2731.0,0.4769185]
["bitfinex","ETHUSD",1739812032860,3.66113,2731.4,2730.8,1.107415]
["bitfinex","ETHUSD",1739812032861,3.66163,2731.1,2730.8,1.107415]
["bitfinex","ETHUSD",1739812033040,3.66163,2731.1,2730.7,3.7503]
["bitfinex","ETHUSD",1739812033248,0.04577096,2731.0,2730.7,0.7503]
["bitfinex","ETHUSD",1739812033449,0.04577096,2731.0,2729.7,5.24]
["bitfinex","ETHUSD",1739812033450,5.32,2731.0,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812033647,3.66257,2730.4,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812033815,3.66226,2730.6,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812034020,3.66242,2730.5,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812034448,3.66209,2730.7,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812034777,3.6622,2730.6,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812034989,3.66235,2730.5,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812035182,5.32,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1739812035331,3.66121,2731.4,2730.9,0.7842]
["bitfinex","ETHUSD",1739812035332,8.98114,2731.4,2730.9,0.7842]
["bitfinex","ETHUSD",1739812035783,3.66206,2730.7,2730.2,0.56459681]
["bitfinex","ETHUSD",1739812035981,3.66221,2730.6,2730.2,0.56459681]
["bitfinex","ETHUSD",1739812036139,3.66245,2730.5,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812036340,3.66255,2730.4,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812036579,3.66245,2730.5,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812036875,3.66259,2730.4,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812037180,3.6626,2730.3,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812037384,3.66231,2730.6,2730.2,0.10957374]
["bitfinex","ETHUSD",1739812037549,0.443741,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1739812037752,3.66177,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1739812037968,5.32,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1739812038175,5.32,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1739812038356,8.98086,2731.6,2730.8,3.66193]
["bitfinex","ETHUSD",1739812038684,3.66138,2731.3,2730.7,0.10063797]
["bitfinex","ETHUSD",1739812038885,3.66159,2731.1,2730.9,0.10043275]
["bitfinex","ETHUSD",1739812039039,3.66159,2731.1,2730.8,0.10053535]
["bitfinex","ETHUSD",1739812039241,3.66124,2731.4,2731.0,0.10033015]
["bitfinex","ETHUSD",1739812039582,3.66112,2731.4,2731.1,0.10022756]
["bitfinex","ETHUSD",1739812039752,3.66126,2731.3,2731.1,0.10022756]
["bitfinex","ETHUSD",1739812039963,5.32,2731.6,2730.5,0.7842]
["bitfinex","ETHUSD",1739812040285,0.7751,2731.8,2731.2,0.10012498]
["bitfinex","ETHUSD",1739812040579,3.66032,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739812040780,3.66054,2731.9,2731.3,3.7612524]
["bitfinex","ETHUSD",1739812041083,3.66032,2732.0,2731.5,0.09968395]
["bitfinex","ETHUSD",1739812041293,7.32077,2732.0,2731.4,3.76089651]
["bitfinex","ETHUSD",1739812041579,3.66048,2731.9,2731.5,0.09968395]
["bitfinex","ETHUSD",1739812041996,3.66053,2731.9,2731.3,10.77696524]
["bitfinex","ETHUSD",1739812042191,3.66053,2731.9,2731.6,0.0995814]
["bitfinex","ETHUSD",1739812042391,3.66053,2731.9,2731.4,1.07769652]
["bitfinex","ETHUSD",1739812042593,0.04576198,2731.8,2731.7,0.09947885]
["bitfinex","ETHUSD",1739812042792,3.66043,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739812042997,3.66043,2732.0,2731.7,0.09947885]
["bitfinex","ETHUSD",1739812043306,3.66072,2731.7,2731.3,0.45454524]
["bitfinex","ETHUSD",1739812043469,3.66072,2731.7,2731.1,4.44564]
["bitfinex","ETHUSD",1739812043812,3.66109,2731.5,2731.1,0.7842]
["bitfinex","ETHUSD",1739812044104,3.66085,2731.6,2731.1,0.7842]
["bitfinex","ETHUSD",1739812044307,4.635933,2732.0,2731.1,3.7842]
["bitfinex","ETHUSD",1739812044308,3.6604,2732.0,2731.1,3.7842]
["bitfinex","ETHUSD",1739812044608,3.6604,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739812044935,0.7751,2732.2,2731.3,3.66125]
["bitfinex","ETHUSD",1739812045110,0.7751,2732.2,2731.1,0.7842]
["bitfinex","ETHUSD",1739812045111,0.55,2732.1,2731.1,0.7842]
["bitfinex","ETHUSD",1739812045272,0.55,2732.1,2731.1,4.44564]
["bitfinex","ETHUSD",1739812045472,3.66093,2731.6,2731.1,5.256375]
["bitfinex","ETHUSD",1739812045711,3.66085,2731.6,2731.1,1.594935]
["bitfinex","ETHUSD",1739812046068,3.66085,2731.6,2731.1,5.256455]
["bitfinex","ETHUSD",1739812046267,3.66059,2731.8,2731.2,3.66132]
["bitfinex","ETHUSD",1739812046472,0.498517,2732.0,2731.1,1.594935]
["bitfinex","ETHUSD",1739812046666,3.66099,2731.5,2731.1,0.7842]
["bitfinex","ETHUSD",1739812046905,3.66115,2731.4,2731.1,0.7842]
["bitfinex","ETHUSD",1739812047204,3.66087,2731.6,2731.1,0.7842]
["bitfinex","ETHUSD",1739812047369,3.66089,2731.6,2731.1,4.44563]
["bitfinex","ETHUSD",1739812047570,4.21024,2732.1,2731.1,0.7842]
["bitfinex","ETHUSD",1739812047571,3.66117,2731.4,2731.1,0.7842]
["bitfinex","ETHUSD",1739812048218,3.66099,2731.5,2731.1,0.7842]
["bitfinex","ETHUSD",1739812048514,3.70692677,2731.4,2731.1,0.7842]
["bitfinex","ETHUSD",1739812048714,7.32236,2731.4,2731.1,0.7842]
["bitfinex","ETHUSD",1739812049101,3.66095,2731.6,2731.1,0.7842]
["bitfinex","ETHUSD",1739812049304,3.66068,2731.8,2731.2,3.66136]
["bitfinex","ETHUSD",1739812049486,3.66068,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739812049487,3.66066,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1739812050275,3.66066,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1739812050521,3.70655206,2731.7,2731.1,4.44561]
["bitfinex","ETHUSD",1739812050711,3.66099,2731.5,2731.2,0.444561]
["bitfinex","ETHUSD",1739812051017,3.66112,2731.4,2731.1,0.7842]
["bitfinex","ETHUSD",1739812051220,3.66099,2731.5,2731.1,0.7842]
["bitfinex","ETHUSD",1739812051375,8.98098,2731.6,2731.1,3.7842]
["bitfinex","ETHUSD",1739812051376,3.66127,2731.3,2731.1,3.7842]
["bitfinex","ETHUSD",1739812051580,0.55,2731.5,2730.7,0.8017]
["bitfinex","ETHUSD",1739812051806,3.66148,2731.2,2730.7,0.8017]
["bitfinex","ETHUSD",1739812052116,3.66156,2731.1,2730.7,0.8017]
["bitfinex","ETHUSD",1739812052318,8.98121,2731.4,2730.7,0.8017]
["bitfinex","ETHUSD",1739812052527,5.32,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1739812052704,3.66055,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1739812052908,3.66055,2731.9,2731.5,0.09929338]
["bitfinex","ETHUSD",1739812053104,5.32,2732.0,2731.5,0.09929338]
["bitfinex","ETHUSD",1739812053306,0.8163,2732.4,2731.7,3.66062]
["bitfinex","ETHUSD",1739812053307,3.66005,2732.2,2731.7,3.66062]
["bitfinex","ETHUSD",1739812053476,5.32,2732.3,2731.3,0.7588]
["bitfinex","ETHUSD",1739812053675,5.32,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739812053676,8.97995,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739812053994,8.97995,2732.3,2731.9,0.09888941]
["bitfinex","ETHUSD",1739812054197,5.32,2732.3,2732.1,3.66017]
["bitfinex","ETHUSD",1739812054409,3.96902,2733.0,2732.3,3.65983]
["bitfinex","ETHUSD",1739812054410,3.65921,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1739812054598,3.65925,2732.8,2732.1,4.48423394]
["bitfinex","ETHUSD",1739812054804,3.65938,2732.7,2732.4,0.09821884]
["bitfinex","ETHUSD",1739812055111,3.65921,2732.9,2732.5,0.09811636]
["bitfinex","ETHUSD",1739812055312,3.65938,2732.7,2732.2,3.65999]
["bitfinex","ETHUSD",1739812055487,6.0921,2733.0,2732.3,0.09832134]
["bitfinex","ETHUSD",1739812055685,3.65973,2732.5,2732.3,0.09832134]
["bitfinex","ETHUSD",1739812055889,0.04574878,2732.9,2732.3,0.09832134]
["bitfinex","ETHUSD",1739812056126,4.44408,2732.4,2732.3,0.09832134]
["bitfinex","ETHUSD",1739812056434,3.66027,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739812056604,3.66027,2732.1,2731.6,4.772848]
["bitfinex","ETHUSD",1739812056791,7.32054,2732.1,2731.7,0.09873513]
["bitfinex","ETHUSD",1739812057131,3.66054,2731.9,2731.7,0.09873513]
["bitfinex","ETHUSD",1739812057325,3.66036,2732.0,2731.5,3.0]
["bitfinex","ETHUSD",1739812057532,3.66025,2732.1,2731.6,3.75972226]
["bitfinex","ETHUSD",1739812058029,3.66069,2731.8,2731.6,0.09895226]
["bitfinex","ETHUSD",1739812058591,3.66069,2731.8,2731.4,0.7981]
["bitfinex","ETHUSD",1739812058792,3.66069,2731.8,2731.4,4.61016]
["bitfinex","ETHUSD",1739812059017,3.66073,2731.7,2731.5,0.09911057]
["bitfinex","ETHUSD",1739812059342,3.66085,2731.6,2731.5,0.09911057]
["bitfinex","ETHUSD",1739812059496,3.66132,2731.3,2731.0,0.8318]
["bitfinex","ETHUSD",1739812059833,3.661,2731.5,2731.1,0.09952086]
["bitfinex","ETHUSD",1739812060231,3.66094,2731.6,2731.1,0.09952086]
["bitfinex","ETHUSD",1739812060587,3.66088,2731.6,2731.1,0.09952086]
["bitfinex","ETHUSD",1739812060735,0.04576579,2731.5,2731.1,0.92496895]
["bitfinex","ETHUSD",1739812060896,8.97992,2732.3,2731.6,0.8318]
["bitfinex","ETHUSD",1739812061101,5.32,2732.3,2731.7,0.09890547]
["bitfinex","ETHUSD",1739812061333,3.66012,2732.2,2731.7,0.09890547]
["bitfinex","ETHUSD",1739812061526,3.66044,2732.0,2731.7,0.09890547]
["bitfinex","ETHUSD",1739812061696,3.70580605,2732.2,2731.7,0.09890547]
["bitfinex","ETHUSD",1739812061898,7.32023,2732.2,2731.7,0.09890547]
["bitfinex","ETHUSD",1739812062235,3.66005,2732.2,2731.7,4.51873002]
["bitfinex","ETHUSD",1739812062532,3.66005,2732.2,2731.7,0.85806002]
["bitfinex","ETHUSD",1739812062830,3.66023,2732.1,2731.7,0.85806002]
["bitfinex","ETHUSD",1739812063035,3.66005,2732.2,2731.7,0.09890547]
["bitfinex","ETHUSD",1739812063237,3.66005,2732.2,2731.7,3.75950547]
["bitfinex","ETHUSD",1739812063443,5.32,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1739812063598,8.97992,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1739812063912,8.97992,2732.3,2731.9,0.09879953]
["bitfinex","ETHUSD",1739812064107,5.32,2732.3,2731.9,0.09879953]
["bitfinex","ETHUSD",1739812064348,5.32,2732.3,2731.9,3.66035]
["bitfinex","ETHUSD",1739812064534,8.97993,2732.3,2732.0,0.09869701]
["bitfinex","ETHUSD",1739812064932,8.97993,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1739812065138,8.97993,2732.3,2731.9,0.09879953]
["bitfinex","ETHUSD",1739812065507,8.97993,2732.3,2731.7,3.6606]
["bitfinex","ETHUSD",1739812065713,3.66006,2732.2,2731.8,0.54814206]
["bitfinex","ETHUSD",1739812066014,5.32,2732.3,2731.8,0.54814206]
["bitfinex","ETHUSD",1739812066209,5.32,2732.4,2732.0,3.66029]
["bitfinex","ETHUSD",1739812066452,5.32,2732.4,2732.0,3.66032]
["bitfinex","ETHUSD",1739812066615,5.32,2732.4,2732.1,3.75876449]
["bitfinex","ETHUSD",1739812067032,5.32,2732.4,2732.1,0.09859449]
["bitfinex","ETHUSD",1739812067949,5.32,2732.4,2732.1,3.75873449]
["bitfinex","ETHUSD",1739812068111,3.65919,2732.9,2732.3,0.8096]
["bitfinex","ETHUSD",1739812068316,3.65943,2732.7,2732.3,0.8096]
["bitfinex","ETHUSD",1739812068542,3.65943,2732.7,2732.4,0.09803607]
["bitfinex","ETHUSD",1739812068874,3.65936,2732.8,2732.4,0.09803607]
["bitfinex","ETHUSD",1739812069052,3.65939,2732.7,2732.4,0.09803607]
["bitfinex","ETHUSD",1739812069349,8.97915,2732.9,2732.4,0.55477968]
["bitfinex","ETHUSD",1739812069553,3.65956,2732.6,2732.4,0.55477968]
["bitfinex","ETHUSD",1739812069737,3.65956,2732.6,2732.4,0.09803607]
["bitfinex","ETHUSD",1739812069946,3.65948,2732.7,2732.4,0.09803607]
["bitfinex","ETHUSD",1739812070528,5.32,2732.9,2732.4,0.09803607]
["bitfinex","ETHUSD",1739812070746,3.6596,2732.6,2732.4,0.09803607]
["bitfinex","ETHUSD",1739812071042,7.31896,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1739812071240,3.65946,2732.7,2732.5,0.09793358]
["bitfinex","ETHUSD",1739812071556,3.65958,2732.6,2732.1,3.8311]
["bitfinex","ETHUSD",1739812071717,3.65947,2732.7,2732.1,0.8311]
["bitfinex","ETHUSD",1739812071921,5.32,2732.9,2732.1,0.8311]
["bitfinex","ETHUSD",1739812072162,3.65965,2732.6,2732.1,0.8311]
["bitfinex","ETHUSD",1739812072518,8.97965,2732.6,2732.1,4.49127]
["bitfinex","ETHUSD",1739812072715,5.32,2732.6,2732.1,1.646252]
["bitfinex","ETHUSD",1739812072958,8.97954,2732.6,2732.1,4.4912]
["bitfinex","ETHUSD",1739812073958,3.65984,2732.4,2732.1,0.8311]
["bitfinex","ETHUSD",1739812074163,8.97962,2732.6,2732.1,0.8311]
["bitfinex","ETHUSD",1739812074365,8.97962,2732.6,2732.1,4.49126]
["bitfinex","ETHUSD",1739812074521,3.65966,2732.5,2732.1,4.49126]
["bitfinex","ETHUSD",1739812075060,3.65966,2732.5,2732.1,0.8311]
["bitfinex","ETHUSD",1739812075460,3.65965,2732.5,2732.1,4.49125]
["bitfinex","ETHUSD",1739812075756,3.65983,2732.4,2732.1,0.8311]
["bitfinex","ETHUSD",1739812076125,5.32,2732.6,2732.1,4.49128]
["bitfinex","ETHUSD",1739812076326,3.65965,2732.5,2732.1,4.49128]
["bitfinex","ETHUSD",1739812076536,5.32,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1739812076741,8.97952,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1739812076943,8.97952,2732.6,2732.1,0.8311]
["bitfinex","ETHUSD",1739812077329,3.6597,2732.5,2732.1,0.8311]
["bitfinex","ETHUSD",1739812077529,3.6597,2732.5,2732.1,4.49126]
["bitfinex","ETHUSD",1739812077728,8.97952,2732.6,2732.1,4.49126]
["bitfinex","ETHUSD",1739812078034,5.32,2732.6,2732.1,0.8311]
["bitfinex","ETHUSD",1739812078235,5.32,2732.6,2732.3,3.6598]
["bitfinex","ETHUSD",1739812078457,3.65953,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1739812078769,3.65939,2732.7,2732.2,7.31999]
["bitfinex","ETHUSD",1739812078972,3.65939,2732.7,2732.2,3.65994]
["bitfinex","ETHUSD",1739812079127,8.97926,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1739812079529,3.65944,2732.7,2732.2,7.31994]
["bitfinex","ETHUSD",1739812079762,3.65944,2732.7,2732.3,4.474984]
["bitfinex","ETHUSD",1739812079971,3.65944,2732.7,2732.3,0.815104]
["bitfinex","ETHUSD",1739812080173,5.32,2732.8,2732.1,0.8311]
["bitfinex","ETHUSD",1739812080385,3.65984,2732.4,2732.0,3.0]
["bitfinex","ETHUSD",1739812080527,3.65984,2732.4,2732.0,6.66032]
["bitfinex","ETHUSD",1739812080871,3.65984,2732.4,2731.5,4.78059]
["bitfinex","ETHUSD",1739812080872,3.65998,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1739812081175,5.32,2732.3,2732.0,3.66023]
["bitfinex","ETHUSD",1739812081381,5.32,2732.3,2732.1,3.66012]
["bitfinex","ETHUSD",1739812081528,5.32,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1739812081732,8.97998,2732.3,2732.0,4.542662]
["bitfinex","ETHUSD",1739812081933,5.32,2732.3,2731.9,3.66041]
["bitfinex","ETHUSD",1739812082168,5.32,2732.3,2732.0,3.66028]
["bitfinex","ETHUSD",1739812082978,5.32,2732.3,2732.1,0.09805858]
["bitfinex","ETHUSD",1739812083350,5.32,2732.3,2731.9,3.66039]
["bitfinex","ETHUSD",1739812083533,8.97993,2732.3,2732.0,0.0981549]
["bitfinex","ETHUSD",1739812083936,3.66018,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1739812084130,6.217993,2732.3,2731.6,0.09856504]
["bitfinex","ETHUSD",1739812084375,3.66068,2731.8,2731.4,0.8153]
["bitfinex","ETHUSD",1739812084562,3.66068,2731.8,2731.7,0.09846249]
["bitfinex","ETHUSD",1739812084765,3.66041,2732.0,2731.4,6.66104]
["bitfinex","ETHUSD",1739812084934,3.66041,2732.0,2731.7,0.09846249]
["bitfinex","ETHUSD",1739812085136,3.66041,2732.0,2731.4,7.693269]
["bitfinex","ETHUSD",1739812085484,3.66074,2731.7,2731.5,0.09866759]
["bitfinex","ETHUSD",1739812085782,5.32,2731.8,2731.5,0.09866759]
["bitfinex","ETHUSD",1739812085986,8.98065,2731.8,2731.5,0.09866759]
["bitfinex","ETHUSD",1739812086537,5.32,2731.8,2731.5,6.66089]
["bitfinex","ETHUSD",1739812086770,5.32,2731.8,2731.6,0.09856504]
["bitfinex","ETHUSD",1739812086973,8.98059,2731.8,2731.6,0.09856504]
["bitfinex","ETHUSD",1739812087173,5.32,2731.8,2731.6,0.09856504]
["bitfinex","ETHUSD",1739812087539,8.98059,2731.8,2731.3,6.66117]
["bitfinex","ETHUSD",1739812087740,3.66072,2731.7,2731.4,0.09877015]
["bitfinex","ETHUSD",1739812088067,5.32,2731.8,2731.4,0.09877015]
["bitfinex","ETHUSD",1739812088269,9.7113739,2731.5,2731.4,1.5e-07]
["bitfinex","ETHUSD",1739812088451,3.66219,2730.6,2730.5,0.1095617]
["bitfinex","ETHUSD",1739812088654,4.41806,2730.7,2730.5,0.1095617]
["bitfinex","ETHUSD",1739812088839,0.812,2731.0,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812089257,4.47366,2731.0,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812089696,3.66181,2730.9,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812089896,3.66201,2730.8,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812090192,3.66209,2730.7,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812090400,3.66201,2730.8,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812090401,3.66219,2730.6,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812090645,3.70796918,2730.6,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812090815,3.66219,2730.6,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812091171,7.32421,2730.7,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812091375,4.47375,2731.0,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812091577,6.093,2731.3,2730.5,0.20238573]
["bitfinex","ETHUSD",1739812091780,5.32,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1739812091998,6.093,2732.1,2731.5,4.46056]
["bitfinex","ETHUSD",1739812092199,8.98019,2732.1,2731.5,4.46056]
["bitfinex","ETHUSD",1739812092418,3.66038,2732.0,2731.6,0.09220062]
["bitfinex","ETHUSD",1739812092736,3.66066,2731.8,2731.6,0.09220062]
["bitfinex","ETHUSD",1739812092882,4.48752,2731.7,2731.6,0.09220062]
["bitfinex","ETHUSD",1739812093071,3.66088,2731.6,2730.9,4.47001]
["bitfinex","ETHUSD",1739812093275,8.98088,2731.6,2730.9,4.47001]
["bitfinex","ETHUSD",1739812093714,3.66127,2731.3,2730.9,0.8083]
["bitfinex","ETHUSD",1739812094175,3.6612,2731.4,2730.9,0.8083]
["bitfinex","ETHUSD",1739812094718,3.66142,2731.2,2730.9,0.8083]
["bitfinex","ETHUSD",1739812094890,0.59577202,2731.3,2730.6,0.8083]
["bitfinex","ETHUSD",1739812095085,4.21126,2731.3,2730.6,0.8083]
["bitfinex","ETHUSD",1739812095314,4.21126,2731.3,2730.6,4.47036]
["bitfinex","ETHUSD",1739812095315,3.66151,2731.2,2730.6,4.47036]
["bitfinex","ETHUSD",1739812095507,3.66153,2731.1,2730.6,0.8083]
["bitfinex","ETHUSD",1739812095889,3.66171,2731.0,2730.7,0.09291309]
["bitfinex","ETHUSD",1739812096095,5.32,2731.0,2730.7,0.09291309]
["bitfinex","ETHUSD",1739812096727,5.32,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1739812096883,5.32,2731.0,2730.9,4.03726031]
["bitfinex","ETHUSD",1739812097229,5.32,2731.0,2730.9,7.12996818]
["bitfinex","ETHUSD",1739812097832,5.32,2731.7,2730.9,4.27647818]
["bitfinex","ETHUSD",1739812098009,8.97987,2732.4,2731.7,3.66072]
["bitfinex","ETHUSD",1739812098314,3.66,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1739812098520,3.66,2732.3,2731.8,0.09178475]
["bitfinex","ETHUSD",1739812098686,5.32,2732.4,2731.8,3.75236475]
["bitfinex","ETHUSD",1739812098889,9.80655,2732.5,2731.8,3.66058]
["bitfinex","ETHUSD",1739812099095,3.66002,2732.3,2731.9,0.09168222]
["bitfinex","ETHUSD",1739812099290,3.65991,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1739812099492,7.127455,2732.5,2731.9,0.09168222]
["bitfinex","ETHUSD",1739812099804,3.66032,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1739812100123,3.66032,2732.0,2731.5,7.32182]
["bitfinex","ETHUSD",1739812100278,3.66008,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739812100680,7.32024,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739812100978,7.127455,2732.5,2731.4,0.8083]
["bitfinex","ETHUSD",1739812101179,3.65994,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1739812101481,3.65986,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1739812101681,4.7385915,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1739812101897,4.7385915,2732.4,2731.9,3.66034]
["bitfinex","ETHUSD",1739812102098,3.65987,2732.4,2731.8,3.66047]
["bitfinex","ETHUSD",1739812102293,3.66021,2732.1,2731.6,6.66079]
["bitfinex","ETHUSD",1739812102500,3.66041,2732.0,2731.5,3.66094]
["bitfinex","ETHUSD",1739812103310,3.66012,2732.2,2731.6,7.32155]
["bitfinex","ETHUSD",1739812103549,3.66012,2732.2,2731.7,3.66061]
["bitfinex","ETHUSD",1739812103932,3.66003,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1739812104135,3.66013,2732.2,2731.6,7.32152]
["bitfinex","ETHUSD",1739812104443,3.66002,2732.3,2731.7,3.66072]
["bitfinex","ETHUSD",1739812104603,3.66009,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1739812104799,3.41731331,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1739812105119,3.41731331,2732.4,2731.9,0.8214]
["bitfinex","ETHUSD",1739812105314,3.66005,2732.2,2731.9,0.8214]
["bitfinex","ETHUSD",1739812105721,9.80653,2732.5,2731.6,1.630182]
["bitfinex","ETHUSD",1739812105883,3.66005,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1739812106030,3.66003,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1739812106231,3.66013,2732.2,2731.6,4.47798]
["bitfinex","ETHUSD",1739812106486,3.66013,2732.2,2731.7,3.66059]
["bitfinex","ETHUSD",1739812106954,5.32,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1739812107144,13.52148,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1739812107449,11.269228,2732.8,2731.8,3.66052]
["bitfinex","ETHUSD",1739812107649,3.65999,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1739812107843,0.04575227,2732.2,2731.6,0.8172]
["bitfinex","ETHUSD",1739812108048,0.04575227,2732.2,2731.8,3.66055]
["bitfinex","ETHUSD",1739812108049,5.32,2732.2,2731.8,3.66055]
["bitfinex","ETHUSD",1739812108371,5.32,2732.2,2731.6,4.47802]
["bitfinex","ETHUSD",1739812108569,3.66018,2732.1,2731.6,0.8172]
["bitfinex","ETHUSD",1739812108872,3.66018,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1739812109369,5.32,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1739812109574,5.32,2732.2,2731.7,4.108501]
["bitfinex","ETHUSD",1739812109746,3.66025,2732.1,2731.4,3.66112]
["bitfinex","ETHUSD",1739812110697,6.1416,2732.0,2731.3,0.7651]
["bitfinex","ETHUSD",1739812110876,3.66052,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1739812111181,8.98038,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1739812111679,3.66099,2731.5,2731.0,5.214402]
["bitfinex","ETHUSD",1739812111879,5.36576823,2731.5,2731.0,0.777392]
["bitfinex","ETHUSD",1739812112053,3.66133,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812112953,0.04577093,2731.2,2731.1,0.09227343]
["bitfinex","ETHUSD",1739812113157,7.32267,2731.3,2731.1,0.09227343]
["bitfinex","ETHUSD",1739812113158,3.66126,2731.3,2731.1,0.09227343]
["bitfinex","ETHUSD",1739812113360,3.66113,2731.4,2731.0,0.777392]
["bitfinex","ETHUSD",1739812113684,5.32,2731.5,2731.2,3.66131]
["bitfinex","ETHUSD",1739812114067,5.32,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1739812114386,0.859,2732.3,2731.4,3.66112]
["bitfinex","ETHUSD",1739812114387,5.32,2731.9,2731.4,0.09196571]
["bitfinex","ETHUSD",1739812114568,5.32,2731.9,2731.8,4.42489]
["bitfinex","ETHUSD",1739812114767,9.79737,2732.7,2731.8,1.66481828]
["bitfinex","ETHUSD",1739812114967,3.65973,2732.5,2731.8,4.51678828]
["bitfinex","ETHUSD",1739812115376,3.65973,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1739812115574,3.65973,2732.5,2732.1,0.09159492]
["bitfinex","ETHUSD",1739812116151,9.79737,2732.7,2732.1,0.09159492]
["bitfinex","ETHUSD",1739812116357,5.32,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1739812116685,5.32,2732.7,2732.4,0.09128742]
["bitfinex","ETHUSD",1739812116686,3.65954,2732.6,2732.4,0.09128742]
["bitfinex","ETHUSD",1739812116875,3.70528819,2732.6,2732.0,3.66022]
["bitfinex","ETHUSD",1739812117091,3.65954,2732.6,2732.5,0.09118494]
["bitfinex","ETHUSD",1739812117294,4.933507,2732.6,2732.5,0.09118494]
["bitfinex","ETHUSD",1739812117467,4.933507,2732.6,2732.1,3.66014]
["bitfinex","ETHUSD",1739812117668,3.65954,2732.6,2732.5,0.09118494]
["bitfinex","ETHUSD",1739812117899,3.65954,2732.6,2732.1,3.66014]
["bitfinex","ETHUSD",1739812118068,5.32,2732.7,2731.9,3.66045]
["bitfinex","ETHUSD",1739812118069,3.65978,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1739812118268,4.48148,2732.5,2731.8,0.7643]
["bitfinex","ETHUSD",1739812118505,3.66015,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1739812118674,3.66019,2732.1,2731.5,4.44901]
["bitfinex","ETHUSD",1739812119013,3.66007,2732.2,2731.6,3.66075]
["bitfinex","ETHUSD",1739812119172,3.66019,2732.1,2731.5,0.7881]
["bitfinex","ETHUSD",1739812119366,3.66043,2732.0,2731.4,3.66103]
["bitfinex","ETHUSD",1739812119710,3.66043,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1739812120002,3.6607,2731.8,2731.2,0.8286]
["bitfinex","ETHUSD",1739812120207,3.66087,2731.6,2731.2,0.8286]
["bitfinex","ETHUSD",1739812120411,3.6607,2731.8,2731.3,3.66115]
["bitfinex","ETHUSD",1739812120582,4.49038,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1739812121473,3.66048,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1739812122770,12.64083,2732.0,2731.4,3.6611]
["bitfinex","ETHUSD",1739812122990,8.98041,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1739812123326,5.32,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1739812123778,5.32,2732.0,2731.3,3.66123]
["bitfinex","ETHUSD",1739812123779,3.66062,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1739812124185,3.66062,2731.8,2731.2,3.0]
["bitfinex","ETHUSD",1739812124186,1.26867889,2731.8,2731.2,3.0]
["bitfinex","ETHUSD",1739812124381,5.32,2732.0,2731.2,3.0]
["bitfinex","ETHUSD",1739812124592,3.66074,2731.7,2731.2,3.66131]
["bitfinex","ETHUSD",1739812125420,3.66074,2731.7,2731.0,7.438992]
["bitfinex","ETHUSD",1739812125615,5.32,2732.0,2731.0,3.777392]
["bitfinex","ETHUSD",1739812125920,7.32271,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812126116,3.66141,2731.2,2731.0,0.777392]
["bitfinex","ETHUSD",1739812127301,3.66126,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812127697,3.66119,2731.4,2731.0,0.777392]
["bitfinex","ETHUSD",1739812127897,3.66126,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812128098,3.66139,2731.2,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812129920,7.32239,2731.4,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812130224,3.66133,2731.3,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812131285,3.661,2731.5,2731.1,3.75398788]
["bitfinex","ETHUSD",1739812131531,3.661,2731.5,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812131699,3.66119,2731.4,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812132124,3.66127,2731.3,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812133188,5.32,2731.4,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812133387,8.98113,2731.4,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812133588,5.32,2731.4,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812133819,5.32,2731.4,2731.2,0.8213]
["bitfinex","ETHUSD",1739812134184,5.32,2731.4,2731.2,0.9136753]
["bitfinex","ETHUSD",1739812135230,8.98119,2731.4,2731.2,0.0923753]
["bitfinex","ETHUSD",1739812135404,12.64244,2731.4,2731.2,0.0923753]
["bitfinex","ETHUSD",1739812135599,12.64244,2731.4,2731.0,0.777392]
["bitfinex","ETHUSD",1739812135600,3.66126,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812135805,3.66149,2731.2,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812136333,3.66126,2731.3,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812136696,3.66132,2731.3,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812136899,3.66139,2731.2,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812137120,5.32,2731.4,2731.1,0.09247788]
["bitfinex","ETHUSD",1739812137525,3.66131,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812137794,7.32265,2731.3,2731.2,0.09249926]
["bitfinex","ETHUSD",1739812137992,3.66139,2731.2,2731.0,0.777392]
["bitfinex","ETHUSD",1739812138390,3.66152,2731.1,2731.0,0.777392]
["bitfinex","ETHUSD",1739812139835,3.66139,2731.2,2731.0,0.777392]
["bitfinex","ETHUSD",1739812140212,1.264265,2731.2,2731.0,0.777392]
["bitfinex","ETHUSD",1739812140531,5.32,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812140744,8.98127,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812140944,3.6614,2731.2,2731.0,0.777392]
["bitfinex","ETHUSD",1739812141118,5.32,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812141329,5.32,2731.3,2731.0,4.438972]
["bitfinex","ETHUSD",1739812141640,5.32,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812142222,3.6614,2731.2,2731.0,0.777392]
["bitfinex","ETHUSD",1739812142849,8.98129,2731.3,2731.0,0.777392]
["bitfinex","ETHUSD",1739812143048,8.98129,2731.3,2731.1,0.09260184]
["bitfinex","ETHUSD",1739812143278,5.32,2731.3,2731.1,0.09260184]
["bitfinex","ETHUSD",1739812143458,5.32,2731.8,2731.2,4.42189]
["bitfinex","ETHUSD",1739812143612,3.66027,2732.1,2731.3,0.45144918]
["bitfinex","ETHUSD",1739812143809,4.4772,2732.3,2731.4,0.09241807]
["bitfinex","ETHUSD",1739812144173,4.44186,2732.7,2732.1,3.66008]
["bitfinex","ETHUSD",1739812144309,0.7824,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1739812144646,0.1008,2732.8,2732.5,0.09126243]
["bitfinex","ETHUSD",1739812145214,0.1008,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1739812145408,0.1008,2732.8,2732.7,6.75043748]
["bitfinex","ETHUSD",1739812145606,0.1008,2732.8,2732.7,7.58053748]
["bitfinex","ETHUSD",1739812146438,1e-05,2732.8,2732.7,8.13053748]
["bitfinex","ETHUSD",1739812146748,1e-05,2732.8,2732.7,14.44267743]
["bitfinex","ETHUSD",1739812147147,1e-05,2732.8,2732.7,15.16939316]
["bitfinex","ETHUSD",1739812147349,1e-05,2732.8,2732.7,14.92739316]
["bitfinex","ETHUSD",1739812147532,1e-05,2732.8,2732.7,9.86629064]
["bitfinex","ETHUSD",1739812147732,1e-05,2732.8,2732.7,9.13957491]
["bitfinex","ETHUSD",1739812149949,3.65775,2734.0,2732.7,9.13957491]
["bitfinex","ETHUSD",1739812149950,5.32,2736.8,2735.8,0.776]
["bitfinex","ETHUSD",1739812150182,0.7551,2737.4,2736.1,4.75310252]
["bitfinex","ETHUSD",1739812150469,0.7551,2737.4,2736.5,4.75310252]
["bitfinex","ETHUSD",1739812150830,0.80077813,2737.4,2736.6,0.085018]
["bitfinex","ETHUSD",1739812151029,0.7551,2737.4,2736.1,3.65482]
["bitfinex","ETHUSD",1739812151281,0.46740736,2737.3,2736.2,0.08189544]
["bitfinex","ETHUSD",1739812151484,0.7551,2737.4,2736.8,3.65388]
["bitfinex","ETHUSD",1739812151626,3.6523,2738.0,2736.7,0.776]
["bitfinex","ETHUSD",1739812151828,0.44074,2737.9,2737.0,3.65362]
["bitfinex","ETHUSD",1739812152090,4.40729,2738.1,2737.3,3.65318]
["bitfinex","ETHUSD",1739812152230,3.65245,2737.9,2737.2,3.0]
["bitfinex","ETHUSD",1739812152424,0.7551,2738.1,2737.1,0.0809759]
["bitfinex","ETHUSD",1739812152632,3.65281,2737.7,2737.2,0.08087377]
["bitfinex","ETHUSD",1739812152930,3.65243,2737.9,2736.7,1.084]
["bitfinex","ETHUSD",1739812152931,3.65268,2737.8,2736.7,0.776]
["bitfinex","ETHUSD",1739812153131,4.017988,2737.7,2737.3,0.08077164]
["bitfinex","ETHUSD",1739812153454,0.365268,2737.7,2736.8,3.6539]
["bitfinex","ETHUSD",1739812153764,0.365268,2737.7,2737.4,0.08066952]
["bitfinex","ETHUSD",1739812153765,3.65283,2737.6,2737.4,0.08066952]
["bitfinex","ETHUSD",1739812153974,4.017998,2737.7,2736.7,3.88759244]
["bitfinex","ETHUSD",1739812154267,0.365268,2737.7,2736.8,3.65378]
["bitfinex","ETHUSD",1739812154578,3.6527,2737.7,2736.8,3.73506235]
["bitfinex","ETHUSD",1739812154938,3.65284,2737.6,2736.8,3.73506235]
["bitfinex","ETHUSD",1739812155140,0.17865373,2738.0,2736.8,0.08128235]
["bitfinex","ETHUSD",1739812155141,3.65318,2737.4,2736.8,0.08128235]
["bitfinex","ETHUSD",1739812155871,0.17865373,2738.0,2736.8,3.73507235]
["bitfinex","ETHUSD",1739812156072,3.65281,2737.7,2736.8,3.73507235]
["bitfinex","ETHUSD",1739812156280,4.018131,2737.6,2736.8,3.73507235]
["bitfinex","ETHUSD",1739812156575,4.018131,2737.6,2736.8,0.08128235]
["bitfinex","ETHUSD",1739812156761,3.65298,2737.5,2736.8,3.73517235]
["bitfinex","ETHUSD",1739812157342,4.018121,2737.6,2736.8,3.73517235]
["bitfinex","ETHUSD",1739812157542,4.018121,2737.6,2736.8,0.08128235]
["bitfinex","ETHUSD",1739812157866,3.65315,2737.4,2736.8,0.08128235]
["bitfinex","ETHUSD",1739812158183,0.4018121,2737.5,2736.8,3.73508235]
["bitfinex","ETHUSD",1739812158383,4.0547921,2737.5,2736.8,3.73508235]
["bitfinex","ETHUSD",1739812158681,3.65311,2737.4,2736.8,0.08128235]
["bitfinex","ETHUSD",1739812160444,0.4018121,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1739812160775,3.6531,2737.4,2736.9,0.08118019]
["bitfinex","ETHUSD",1739812161178,3.6531,2737.4,2736.7,4.54149244]
["bitfinex","ETHUSD",1739812161179,4.42388021,2737.4,2736.7,4.54149244]
["bitfinex","ETHUSD",1739812161342,3.65324,2737.3,2737.0,0.08107804]
["bitfinex","ETHUSD",1739812161674,0.77078021,2737.4,2736.7,4.54149244]
["bitfinex","ETHUSD",1739812161844,8.07721021,2737.4,2737.1,0.0809759]
["bitfinex","ETHUSD",1739812162039,4.42398021,2737.4,2736.8,3.65387]
["bitfinex","ETHUSD",1739812162237,3.65345,2737.2,2736.9,0.08118019]
["bitfinex","ETHUSD",1739812162478,3.65345,2737.2,2736.7,0.88759244]
["bitfinex","ETHUSD",1739812162636,0.77078021,2737.4,2737.0,0.08107804]
["bitfinex","ETHUSD",1739812162842,0.77078021,2737.4,2736.7,0.88759244]
["bitfinex","ETHUSD",1739812162843,3.65324,2737.3,2736.7,7.54161244]
["bitfinex","ETHUSD",1739812163083,3.65338,2737.2,2736.8,0.08128235]
["bitfinex","ETHUSD",1739812163278,3.65338,2737.2,2736.7,3.88759244]
["bitfinex","ETHUSD",1739812163587,3.65338,2737.2,2736.9,0.08118019]
["bitfinex","ETHUSD",1739812163753,3.65338,2737.2,2736.8,0.08128235]
["bitfinex","ETHUSD",1739812163943,3.65261,2737.8,2737.0,0.08107804]
["bitfinex","ETHUSD",1739812164143,3.6535,2737.1,2736.7,0.88759244]
["bitfinex","ETHUSD",1739812164742,3.65366,2737.0,2736.7,0.88759244]
["bitfinex","ETHUSD",1739812164947,3.6539,2736.8,2736.7,0.11159244]
["bitfinex","ETHUSD",1739812166282,3.65376,2736.9,2736.7,0.11159244]
["bitfinex","ETHUSD",1739812166469,0.7935,2737.3,2736.7,0.11159244]
["bitfinex","ETHUSD",1739812166672,7.30709,2737.1,2736.7,0.11159244]
["bitfinex","ETHUSD",1739812166973,0.97893516,2737.3,2736.7,0.11159244]
["bitfinex","ETHUSD",1739812167177,3.6539,2736.8,2736.7,0.11159244]
["bitfinex","ETHUSD",1739812167590,3.69957511,2736.8,2736.7,0.11159244]
["bitfinex","ETHUSD",1739812167762,4.24957511,2736.8,2736.7,2.44e-06]
["bitfinex","ETHUSD",1739812167967,4.99423451,2736.8,2736.7,2.44e-06]
["bitfinex","ETHUSD",1739812168895,5.0399198,2736.8,2736.7,2.44e-06]
["bitfinex","ETHUSD",1739812169605,11.38913451,2736.8,2736.7,2.44e-06]
["bitfinex","ETHUSD",1739812170101,11.08213451,2736.8,2736.7,2.44e-06]
["bitfinex","ETHUSD",1739812170266,11.38913451,2736.8,2736.7,2.44e-06]
["bitfinex","ETHUSD",1739812171361,10.73523451,2736.8,2735.5,0.785]
["bitfinex","ETHUSD",1739812171673,3.6555,2735.6,2735.5,0.785]
["bitfinex","ETHUSD",1739812171863,3.6555,2735.6,2735.3,3.37233863]
["bitfinex","ETHUSD",1739812171864,3.65573,2735.5,2735.3,0.37233863]
["bitfinex","ETHUSD",1739812172059,3.6555,2735.6,2735.3,0.37233863]
["bitfinex","ETHUSD",1739812172288,3.65531,2735.8,2735.3,3.37233863]
["bitfinex","ETHUSD",1739812172494,3.65531,2735.8,2735.4,0.2333345]
["bitfinex","ETHUSD",1739812172876,3.65559,2735.6,2735.5,0.07673232]
["bitfinex","ETHUSD",1739812173332,3.65538,2735.7,2735.5,0.07673232]
["bitfinex","ETHUSD",1739812173673,3.6555,2735.6,2735.5,0.07673232]
["bitfinex","ETHUSD",1739812174501,3.6555,2735.6,2735.5,0.68240545]
["bitfinex","ETHUSD",1739812174658,4.386588,2735.6,2735.5,0.60567313]
["bitfinex","ETHUSD",1739812176323,4.386588,2735.6,2735.5,0.6826202]
["bitfinex","ETHUSD",1739812176487,3.6555,2735.6,2735.5,0.6826202]
["bitfinex","ETHUSD",1739812176972,3.6555,2735.6,2735.5,0.31028157]
["bitfinex","ETHUSD",1739812180915,3.6555,2735.6,2735.5,0.68782123]
["bitfinex","ETHUSD",1739812181431,3.6552,2735.9,2735.5,0.68782123]
["bitfinex","ETHUSD",1739812181631,5.32,2736.0,2735.5,6.26138789]
["bitfinex","ETHUSD",1739812181832,3.65517,2735.9,2735.5,6.88752668]
["bitfinex","ETHUSD",1739812182733,3.6555,2735.6,2735.5,0.68782123]
["bitfinex","ETHUSD",1739812182901,3.6555,2735.6,2735.5,0.07694707]
["bitfinex","ETHUSD",1739812183101,3.65511,2735.9,2735.2,0.27199732]
["bitfinex","ETHUSD",1739812183338,3.65585,2735.4,2735.1,3.7755]
["bitfinex","ETHUSD",1739812183834,7.31172,2735.4,2735.3,0.33994763]
["bitfinex","ETHUSD",1739812185445,3.65585,2735.4,2735.1,0.7755]
["bitfinex","ETHUSD",1739812185663,3.656,2735.3,2735.1,0.7755]
["bitfinex","ETHUSD",1739812185805,3.65579,2735.4,2735.1,0.7755]
["bitfinex","ETHUSD",1739812186223,3.65569,2735.5,2735.1,0.7755]
["bitfinex","ETHUSD",1739812186422,3.65578,2735.4,2735.1,0.7755]
["bitfinex","ETHUSD",1739812186722,3.65558,2735.6,2735.1,5.174846]
["bitfinex","ETHUSD",1739812187380,3.65564,2735.5,2735.1,4.518686]
["bitfinex","ETHUSD",1739812188076,3.65558,2735.6,2735.2,0.07683988]
["bitfinex","ETHUSD",1739812188363,3.65565,2735.5,2735.2,0.07683988]
["bitfinex","ETHUSD",1739812188581,0.18676125,2735.9,2735.2,0.07683988]
["bitfinex","ETHUSD",1739812188749,3.6555,2735.6,2735.2,0.34894443]
["bitfinex","ETHUSD",1739812189067,3.65567,2735.5,2735.2,0.68918165]
["bitfinex","ETHUSD",1739812189536,3.65583,2735.4,2735.2,0.68918165]
["bitfinex","ETHUSD",1739812189730,3.65564,2735.5,2735.2,0.68918165]
["bitfinex","ETHUSD",1739812190289,3.6559,2735.3,2735.2,0.68918165]
["bitfinex","ETHUSD",1739812190870,3.65585,2735.4,2735.2,0.4170771]
["bitfinex","ETHUSD",1739812191074,3.6559,2735.3,2735.2,0.4170771]
["bitfinex","ETHUSD",1739812191270,3.65583,2735.4,2735.2,0.4170771]
["bitfinex","ETHUSD",1739812191484,3.6556,2735.6,2735.2,0.4170771]
["bitfinex","ETHUSD",1739812191685,3.65583,2735.4,2735.2,0.4170771]
["bitfinex","ETHUSD",1739812192439,0.18676125,2735.9,2735.2,0.4170771]
["bitfinex","ETHUSD",1739812192840,3.65551,2735.6,2735.2,0.4170771]
["bitfinex","ETHUSD",1739812193067,3.65551,2735.6,2735.2,1.56756981]
["bitfinex","ETHUSD",1739812193261,3.65533,2735.8,2735.2,1.56756981]
["bitfinex","ETHUSD",1739812193463,3.65533,2735.8,2735.3,3.92859527]
["bitfinex","ETHUSD",1739812193640,3.65537,2735.7,2735.4,0.07661695]
["bitfinex","ETHUSD",1739812193841,3.65557,2735.6,2735.4,0.07661695]
["bitfinex","ETHUSD",1739812194035,3.65563,2735.5,2735.4,0.07661695]
["bitfinex","ETHUSD",1739812194439,0.55,2736.1,2735.4,0.07661695]
["bitfinex","ETHUSD",1739812194793,3.65556,2735.6,2735.4,0.41685417]
["bitfinex","ETHUSD",1739812194939,3.65556,2735.6,2735.4,0.68954944]
["bitfinex","ETHUSD",1739812195450,3.65563,2735.5,2735.4,0.68954944]
["bitfinex","ETHUSD",1739812195660,0.77433707,2736.0,2735.4,0.68954944]
["bitfinex","ETHUSD",1739812195873,7.31111,2735.6,2735.4,0.61293249]
["bitfinex","ETHUSD",1739812196111,3.65551,2735.6,2735.5,0.07650242]
["bitfinex","ETHUSD",1739812196832,3.65551,2735.6,2735.5,0.34919769]
["bitfinex","ETHUSD",1739812197733,3.65551,2735.6,2735.5,0.68943491]
["bitfinex","ETHUSD",1739812197926,3.65539,2735.7,2735.5,0.68943491]
["bitfinex","ETHUSD",1739812198113,3.6555,2735.6,2735.5,0.68943491]
["bitfinex","ETHUSD",1739812198445,3.65529,2735.8,2735.5,0.68943491]
["bitfinex","ETHUSD",1739812198587,3.65523,2735.9,2735.5,0.68943491]
["bitfinex","ETHUSD",1739812199328,3.65523,2735.9,2735.6,0.34023722]
["bitfinex","ETHUSD",1739812199500,3.65532,2735.8,2735.6,0.41656223]
["bitfinex","ETHUSD",1739812199839,3.65531,2735.8,2735.6,0.6892575]
["bitfinex","ETHUSD",1739812200201,3.65487,2736.1,2735.6,0.6892575]
["bitfinex","ETHUSD",1739812200536,3.65503,2736.0,2735.7,0.7648]
["bitfinex","ETHUSD",1739812200744,4.47578,2736.3,2735.7,0.84102276]
["bitfinex","ETHUSD",1739812200886,3.65443,2736.5,2735.9,3.78745519]
["bitfinex","ETHUSD",1739812201089,6.79605338,2736.7,2736.0,3.73073622]
["bitfinex","ETHUSD",1739812201404,3.65429,2736.6,2736.0,3.73083622]
["bitfinex","ETHUSD",1739812201716,7.30871,2736.5,2736.0,3.73075622]
["bitfinex","ETHUSD",1739812201919,3.6543,2736.5,2736.0,0.07587622]
["bitfinex","ETHUSD",1739812202146,3.65483,2736.1,2736.0,0.07587622]
["bitfinex","ETHUSD",1739812202439,3.65519,2735.9,2735.7,0.34023722]
["bitfinex","ETHUSD",1739812202737,3.65468,2736.3,2735.7,3.99548722]
["bitfinex","ETHUSD",1739812202886,3.65441,2736.5,2735.8,0.07319393]
["bitfinex","ETHUSD",1739812203086,3.65443,2736.4,2735.8,0.07319393]
["bitfinex","ETHUSD",1739812203474,3.65492,2736.1,2735.8,0.07319393]
["bitfinex","ETHUSD",1739812203586,3.6551,2735.9,2735.8,0.41343115]
["bitfinex","ETHUSD",1739812204141,3.65488,2736.1,2735.9,0.273665]
["bitfinex","ETHUSD",1739812204444,3.65416,2736.6,2736.0,4.44886]
["bitfinex","ETHUSD",1739812204653,0.7516,2737.1,2736.2,3.0]
["bitfinex","ETHUSD",1739812204783,0.54447082,2737.7,2736.5,3.0]
["bitfinex","ETHUSD",1739812204784,0.7727,2737.4,2736.5,3.0]
["bitfinex","ETHUSD",1739812205114,3.65325,2737.3,2736.7,3.65396]
["bitfinex","ETHUSD",1739812205314,3.65364,2737.0,2736.6,0.072416]
["bitfinex","ETHUSD",1739812205484,3.65364,2737.0,2736.3,4.42171]
["bitfinex","ETHUSD",1739812205485,0.0456739,2737.0,2736.3,0.7672]
["bitfinex","ETHUSD",1739812205687,3.65416,2736.7,2736.6,0.273665]
["bitfinex","ETHUSD",1739812205963,4.384952,2736.7,2736.6,0.273665]
["bitfinex","ETHUSD",1739812206285,4.384952,2736.7,2736.6,0.34343955]
["bitfinex","ETHUSD",1739812207810,4.384952,2736.7,2736.6,0.06977455]
["bitfinex","ETHUSD",1739812208295,3.65432,2736.5,2736.1,0.273665]
["bitfinex","ETHUSD",1739812208494,3.65432,2736.5,2736.2,0.07018331]
["bitfinex","ETHUSD",1739812209296,0.7727,2736.8,2736.2,0.07018331]
["bitfinex","ETHUSD",1739812209297,3.65396,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1739812209646,3.65428,2736.6,2736.3,0.07008111]
["bitfinex","ETHUSD",1739812209944,3.65428,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1739812210239,3.65396,2736.8,2736.4,0.06997892]
["bitfinex","ETHUSD",1739812210240,7.30798,2736.8,2736.4,0.06997892]
["bitfinex","ETHUSD",1739812210536,7.30798,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1739812210537,3.65408,2736.7,2736.5,0.06987673]
["bitfinex","ETHUSD",1739812210743,3.65396,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1739812211085,7.30795,2736.8,2736.6,0.06977455]
["bitfinex","ETHUSD",1739812211260,3.65404,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1739812211635,3.6539,2736.8,2736.3,3.6545]
["bitfinex","ETHUSD",1739812211867,3.6539,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1739812211868,3.65404,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1739812212081,7.3079,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1739812212286,3.65405,2736.7,2736.2,3.65461]
["bitfinex","ETHUSD",1739812212851,3.65397,2736.8,2736.3,3.6545]
["bitfinex","ETHUSD",1739812213055,3.6539,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1739812213382,5.32,2737.3,2736.5,0.8185]
["bitfinex","ETHUSD",1739812213533,3.65383,2736.9,2736.5,0.8185]
["bitfinex","ETHUSD",1739812213735,7.30769,2736.9,2736.5,0.8185]
["bitfinex","ETHUSD",1739812213935,3.65383,2736.9,2736.5,0.8185]
["bitfinex","ETHUSD",1739812214653,3.65381,2736.9,2736.3,3.65447]
["bitfinex","ETHUSD",1739812214868,3.65381,2736.9,2736.4,3.65432]
["bitfinex","ETHUSD",1739812215353,10.54669765,2737.4,2736.2,1.264981]
["bitfinex","ETHUSD",1739812215354,6.89354765,2737.4,2736.2,1.264981]
["bitfinex","ETHUSD",1739812215550,3.65412,2736.7,2736.2,1.264981]
["bitfinex","ETHUSD",1739812215756,3.65457,2736.3,2735.9,0.8228]
["bitfinex","ETHUSD",1739812216089,3.65438,2736.5,2735.9,4.47786]
["bitfinex","ETHUSD",1739812216292,4.46301,2736.7,2736.3,0.27287408]
["bitfinex","ETHUSD",1739812216456,3.65424,2736.6,2736.3,0.27287408]
["bitfinex","ETHUSD",1739812216839,3.65439,2736.5,2736.3,0.27287408]
["bitfinex","ETHUSD",1739812217040,3.65437,2736.5,2736.3,0.27287408]
["bitfinex","ETHUSD",1739812217240,3.65421,2736.6,2736.3,0.27287408]
["bitfinex","ETHUSD",1739812217444,3.65404,2736.7,2736.3,0.27287408]
["bitfinex","ETHUSD",1739812217697,3.65404,2736.7,2736.2,3.65464]
["bitfinex","ETHUSD",1739812217873,0.8089,2737.0,2736.2,3.65464]
["bitfinex","ETHUSD",1739812218066,3.65412,2736.7,2736.3,0.07003544]
["bitfinex","ETHUSD",1739812218446,3.65411,2736.7,2736.2,3.65464]
["bitfinex","ETHUSD",1739812218647,3.6543,2736.5,2736.4,0.06993324]
["bitfinex","ETHUSD",1739812218994,3.6543,2736.5,2736.4,0.06990581]
["bitfinex","ETHUSD",1739812219152,3.68935477,2737.3,2736.2,0.7631]
["bitfinex","ETHUSD",1739812219153,3.65358,2737.1,2736.2,0.7631]
["bitfinex","ETHUSD",1739812219344,3.65363,2737.0,2736.4,3.06990581]
["bitfinex","ETHUSD",1739812219540,3.65392,2736.8,2736.3,0.07001714]
["bitfinex","ETHUSD",1739812219786,3.65353,2737.1,2736.2,3.7631]
["bitfinex","ETHUSD",1739812219957,3.65411,2736.7,2736.4,0.06991495]
["bitfinex","ETHUSD",1739812220177,0.55,2737.2,2736.3,0.27292965]
["bitfinex","ETHUSD",1739812220547,3.65429,2736.6,2736.3,0.27292965]
["bitfinex","ETHUSD",1739812220914,3.6542,2736.6,2736.3,0.27292965]
["bitfinex","ETHUSD",1739812221046,3.65411,2736.7,2736.3,0.27292965]
["bitfinex","ETHUSD",1739812221248,3.65385,2736.9,2736.3,3.92747965]
["bitfinex","ETHUSD",1739812221470,3.65403,2736.7,2736.3,0.27292965]
["bitfinex","ETHUSD",1739812221683,3.65403,2736.7,2736.3,3.92744965]
["bitfinex","ETHUSD",1739812221973,3.65403,2736.7,2736.2,4.4178]
["bitfinex","ETHUSD",1739812222143,3.65408,2736.7,2736.3,3.65451]
["bitfinex","ETHUSD",1739812222563,0.6661,2737.2,2736.2,5.525046]
["bitfinex","ETHUSD",1739812222882,3.654,2736.8,2736.3,3.65452]
["bitfinex","ETHUSD",1739812223053,3.65403,2736.7,2736.2,1.870366]
["bitfinex","ETHUSD",1739812223255,3.65403,2736.7,2736.2,5.525066]
["bitfinex","ETHUSD",1739812223471,3.65401,2736.8,2736.3,3.6545]
["bitfinex","ETHUSD",1739812223777,3.65401,2736.8,2736.2,5.525066]
["bitfinex","ETHUSD",1739812223956,3.65406,2736.7,2736.2,5.525066]
["bitfinex","ETHUSD",1739812224151,3.654,2736.8,2736.3,3.65449]
["bitfinex","ETHUSD",1739812224377,3.65368,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1739812224682,3.65403,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1739812224846,3.6538,2736.9,2736.3,4.5070066]
["bitfinex","ETHUSD",1739812225046,3.6538,2736.9,2736.4,3.65437]
["bitfinex","ETHUSD",1739812225246,3.6538,2736.9,2736.4,4.29207426]
["bitfinex","ETHUSD",1739812225444,3.6539,2736.8,2736.4,0.63772426]
["bitfinex","ETHUSD",1739812225647,3.65409,2736.7,2736.5,0.27318476]
["bitfinex","ETHUSD",1739812225869,3.6537,2737.0,2736.5,0.27318476]
["bitfinex","ETHUSD",1739812226060,7.30745,2737.0,2736.5,3.92739476]
["bitfinex","ETHUSD",1739812226669,3.65378,2736.9,2736.5,3.92739476]
["bitfinex","ETHUSD",1739812226985,3.65373,2737.0,2736.5,0.27318476]
["bitfinex","ETHUSD",1739812227146,3.6537,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1739812228194,7.30741,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1739812228392,3.6537,2737.0,2736.5,4.685165]
["bitfinex","ETHUSD",1739812228563,3.6537,2737.0,2736.6,0.27355902]
["bitfinex","ETHUSD",1739812229154,5.32,2737.4,2736.6,0.27355902]
["bitfinex","ETHUSD",1739812229354,0.8109,2737.6,2737.1,3.65345]
["bitfinex","ETHUSD",1739812229613,0.8109,2737.6,2736.7,4.54488178]
["bitfinex","ETHUSD",1739812229837,3.65357,2737.1,2736.7,0.7595]
["bitfinex","ETHUSD",1739812230096,3.65356,2737.1,2736.7,3.7595]
["bitfinex","ETHUSD",1739812230917,3.65356,2737.1,2736.7,4.41352]
["bitfinex","ETHUSD",1739812231266,3.65356,2737.1,2736.7,0.7595]
["bitfinex","ETHUSD",1739812233104,3.65356,2737.1,2736.8,0.10951028]
["bitfinex","ETHUSD",1739812233400,3.65356,2737.1,2736.7,0.7595]
["bitfinex","ETHUSD",1739812233595,3.65363,2737.0,2736.9,0.10940665]
["bitfinex","ETHUSD",1739812233760,3.65356,2737.1,2736.7,1.9967194]
["bitfinex","ETHUSD",1739812233962,3.65356,2737.1,2736.9,0.10940665]
["bitfinex","ETHUSD",1739812234191,3.65356,2737.1,2736.7,1.9967194]
["bitfinex","ETHUSD",1739812234498,3.65356,2737.1,2737.0,0.10930303]
["bitfinex","ETHUSD",1739812234695,3.65356,2737.1,2736.5,1.030875]
["bitfinex","ETHUSD",1739812234696,3.6539,2736.8,2736.5,1.030875]
["bitfinex","ETHUSD",1739812234897,3.65371,2737.0,2736.4,4.40928]
["bitfinex","ETHUSD",1739812235195,3.65356,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1739812235409,3.65373,2737.0,2736.4,0.7549]
["bitfinex","ETHUSD",1739812235562,3.65372,2737.0,2736.4,0.7549]
["bitfinex","ETHUSD",1739812235764,3.65392,2736.8,2736.5,3.0]
["bitfinex","ETHUSD",1739812236374,3.65372,2737.0,2736.5,3.27385054]
["bitfinex","ETHUSD",1739812236605,3.65336,2737.2,2736.5,3.27385054]
["bitfinex","ETHUSD",1739812236785,3.65397,2736.8,2736.5,0.27385054]
["bitfinex","ETHUSD",1739812237811,3.65409,2736.7,2736.5,0.27385054]
["bitfinex","ETHUSD",1739812237983,3.65409,2736.7,2736.6,0.27385054]
["bitfinex","ETHUSD",1739812238386,3.6538,2736.9,2736.6,0.27385054]
["bitfinex","ETHUSD",1739812239106,3.65402,2736.8,2736.6,0.27385054]
["bitfinex","ETHUSD",1739812239488,3.6538,2736.9,2736.6,0.27385054]
["bitfinex","ETHUSD",1739812239689,3.65398,2736.8,2736.6,0.27385054]
["bitfinex","ETHUSD",1739812240009,3.65398,2736.8,2736.7,0.27385054]
["bitfinex","ETHUSD",1739812241508,3.65371,2737.0,2736.7,0.27385054]
["bitfinex","ETHUSD",1739812242114,3.65379,2736.9,2736.7,0.27385054]
["bitfinex","ETHUSD",1739812242833,3.65331,2737.3,2736.8,0.7504]
["bitfinex","ETHUSD",1739812242990,3.65349,2737.2,2736.8,0.7504]
["bitfinex","ETHUSD",1739812243196,3.65351,2737.1,2736.8,1.02425054]
["bitfinex","ETHUSD",1739812243641,3.65337,2737.2,2736.8,1.02425054]
["bitfinex","ETHUSD",1739812243783,3.65363,2737.0,2736.8,1.02425054]
["bitfinex","ETHUSD",1739812243989,3.65376,2736.9,2736.8,0.27385054]
["bitfinex","ETHUSD",1739812244223,3.65363,2737.0,2736.5,4.43627]
["bitfinex","ETHUSD",1739812244521,3.65363,2737.0,2736.5,5.245343]
["bitfinex","ETHUSD",1739812245820,3.65353,2737.1,2736.5,5.245293]
["bitfinex","ETHUSD",1739812246031,3.6533,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1739812246226,0.73813888,2737.5,2736.9,3.65364]
["bitfinex","ETHUSD",1739812246423,3.65303,2737.5,2737.1,0.778]
["bitfinex","ETHUSD",1739812246592,5.32,2737.6,2737.2,3.6533]
["bitfinex","ETHUSD",1739812246926,3.65252,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1739812247123,5.32,2738.2,2737.2,0.44313]
["bitfinex","ETHUSD",1739812247124,5.32,2738.2,2737.2,7.88177178]
["bitfinex","ETHUSD",1739812247324,0.74654333,2738.3,2737.8,3.65244]
["bitfinex","ETHUSD",1739812247487,0.005,2738.4,2737.8,3.65244]
["bitfinex","ETHUSD",1739812247693,3.65193,2738.3,2737.8,3.65244]
["bitfinex","ETHUSD",1739812248199,3.6523,2738.0,2737.9,0.10817905]
["bitfinex","ETHUSD",1739812248405,0.005,2738.4,2738.3,4.4743]
["bitfinex","ETHUSD",1739812248607,0.005,2738.4,2738.3,12.43753078]
["bitfinex","ETHUSD",1739812248819,0.005,2738.4,2738.3,12.54522269]
["bitfinex","ETHUSD",1739812249327,0.005,2738.4,2738.3,13.09522269]
["bitfinex","ETHUSD",1739812249528,0.005,2738.4,2738.3,14.11744947]
["bitfinex","ETHUSD",1739812249726,0.005,2738.4,2738.3,9.03310954]
["bitfinex","ETHUSD",1739812249890,0.1479924,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739812250090,0.1479924,2739.3,2739.2,1.26203054]
["bitfinex","ETHUSD",1739812250918,0.1479924,2739.3,2739.2,4.91273054]
["bitfinex","ETHUSD",1739812251139,0.8169,2741.2,2740.4,3.6491]
["bitfinex","ETHUSD",1739812251299,0.8169,2741.2,2740.4,3.78538178]
["bitfinex","ETHUSD",1739812251300,3.6483,2741.0,2740.4,3.78538178]
["bitfinex","ETHUSD",1739812251509,4.46499,2741.2,2740.4,3.78538178]
["bitfinex","ETHUSD",1739812251706,3.64849,2740.9,2740.5,0.10475983]
["bitfinex","ETHUSD",1739812251950,3.64819,2741.1,2740.5,0.10475983]
["bitfinex","ETHUSD",1739812252151,0.8169,2741.6,2740.7,3.78538178]
["bitfinex","ETHUSD",1739812252307,3.64805,2741.2,2740.6,0.10465648]
["bitfinex","ETHUSD",1739812252509,3.64869,2740.8,2740.3,0.815]
["bitfinex","ETHUSD",1739812252821,3.64858,2740.8,2740.4,0.10356541]
["bitfinex","ETHUSD",1739812253339,3.6484,2741.0,2740.4,0.10356541]
["bitfinex","ETHUSD",1739812253702,3.64844,2740.9,2740.4,0.10356541]
["bitfinex","ETHUSD",1739812255001,3.6488,2740.7,2740.4,0.10356541]
["bitfinex","ETHUSD",1739812255245,3.64962,2740.1,2739.3,0.7905]
["bitfinex","ETHUSD",1739812255444,3.65017,2739.6,2739.3,0.7905]
["bitfinex","ETHUSD",1739812255738,3.64996,2739.8,2739.3,0.7905]
["bitfinex","ETHUSD",1739812255906,3.65008,2739.7,2739.3,0.7905]
["bitfinex","ETHUSD",1739812256106,3.65006,2739.7,2739.2,0.10820169]
["bitfinex","ETHUSD",1739812256543,3.82870113,2739.9,2739.2,0.10820169]
["bitfinex","ETHUSD",1739812256706,0.56179124,2739.9,2739.2,0.10820169]
["bitfinex","ETHUSD",1739812257043,3.65003,2739.7,2739.2,0.10820169]
["bitfinex","ETHUSD",1739812257346,3.64991,2739.8,2739.2,0.10820169]
["bitfinex","ETHUSD",1739812257548,3.65004,2739.7,2739.2,0.10820169]
["bitfinex","ETHUSD",1739812258243,3.64991,2739.8,2739.2,0.10820169]
["bitfinex","ETHUSD",1739812258562,3.6497,2740.0,2739.4,3.6504]
["bitfinex","ETHUSD",1739812258838,3.64936,2740.3,2739.6,0.7833]
["bitfinex","ETHUSD",1739812259042,0.18549777,2740.6,2739.6,0.7833]
["bitfinex","ETHUSD",1739812259231,3.64978,2739.9,2739.6,0.7833]
["bitfinex","ETHUSD",1739812259824,3.64952,2740.1,2739.6,0.7833]
["bitfinex","ETHUSD",1739812260024,3.64985,2739.9,2739.6,0.7833]
["bitfinex","ETHUSD",1739812260225,3.64924,2740.3,2739.6,0.7833]
["bitfinex","ETHUSD",1739812260604,3.6496,2740.1,2739.6,3.7833]
["bitfinex","ETHUSD",1739812261317,3.64963,2740.0,2739.6,0.7833]
["bitfinex","ETHUSD",1739812261521,3.6496,2740.1,2739.6,0.7833]
["bitfinex","ETHUSD",1739812262232,3.64923,2740.3,2739.6,0.7833]
["bitfinex","ETHUSD",1739812262431,3.64923,2740.3,2739.6,4.43337]
["bitfinex","ETHUSD",1739812262756,3.64923,2740.3,2739.7,4.093287]
["bitfinex","ETHUSD",1739812262908,3.64923,2740.3,2739.7,0.54400439]
["bitfinex","ETHUSD",1739812263114,3.64945,2740.2,2739.7,0.10066739]
["bitfinex","ETHUSD",1739812263457,0.18549777,2740.6,2739.7,0.10066739]
["bitfinex","ETHUSD",1739812263458,3.64967,2740.0,2739.7,0.10066739]
["bitfinex","ETHUSD",1739812264014,0.18549777,2740.6,2739.7,0.10066739]
["bitfinex","ETHUSD",1739812264015,3.6499,2739.8,2739.7,0.10066739]
["bitfinex","ETHUSD",1739812264241,0.72879583,2740.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739812264564,0.77,2741.5,2740.6,3.64873]
["bitfinex","ETHUSD",1739812264711,3.64758,2741.6,2740.7,4.72987427]
["bitfinex","ETHUSD",1739812264910,3.64758,2741.6,2740.8,3.74827166]
["bitfinex","ETHUSD",1739812265277,3.7950724,2742.0,2741.1,3.81]
["bitfinex","ETHUSD",1739812265549,3.7950724,2742.0,2741.2,0.09946161]
["bitfinex","ETHUSD",1739812265550,3.64747,2741.7,2741.2,0.09946161]
["bitfinex","ETHUSD",1739812265752,0.729462,2741.7,2741.2,0.09946161]
["bitfinex","ETHUSD",1739812265908,0.1479924,2742.0,2741.2,0.09946161]
["bitfinex","ETHUSD",1739812266116,3.6471,2741.9,2741.2,0.09946161]
["bitfinex","ETHUSD",1739812266313,3.64745,2741.7,2741.2,0.09946161]
["bitfinex","ETHUSD",1739812266950,3.64753,2741.6,2741.2,0.09946161]
["bitfinex","ETHUSD",1739812267284,3.64745,2741.7,2741.2,0.09946161]
["bitfinex","ETHUSD",1739812267752,3.6479,2741.3,2741.2,0.09946161]
["bitfinex","ETHUSD",1739812267957,3.6479,2741.3,2740.2,8.37918427]
["bitfinex","ETHUSD",1739812267958,3.64858,2740.8,2740.5,0.7764]
["bitfinex","ETHUSD",1739812268120,3.64832,2741.0,2740.5,0.7764]
["bitfinex","ETHUSD",1739812268428,3.64784,2741.4,2740.8,3.64853]
["bitfinex","ETHUSD",1739812268629,3.64784,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1739812268831,4.40417,2741.9,2740.8,3.64856]
["bitfinex","ETHUSD",1739812268832,3.64753,2741.6,2740.8,4.378197]
["bitfinex","ETHUSD",1739812269143,3.64728,2741.8,2740.8,4.378197]
["bitfinex","ETHUSD",1739812269144,3.64728,2741.8,2741.2,3.64801]
["bitfinex","ETHUSD",1739812269342,0.1479924,2742.0,2741.2,3.64801]
["bitfinex","ETHUSD",1739812269343,3.7950424,2742.0,2741.3,3.64782]
["bitfinex","ETHUSD",1739812269541,3.64727,2741.8,2741.2,3.64801]
["bitfinex","ETHUSD",1739812269729,3.7950424,2742.0,2741.3,3.0]
["bitfinex","ETHUSD",1739812269940,3.7949824,2742.0,2741.6,0.7764]
["bitfinex","ETHUSD",1739812270323,0.1479924,2742.0,2741.6,0.7764]
["bitfinex","ETHUSD",1739812270520,0.1479924,2742.0,2741.6,1.218794]
["bitfinex","ETHUSD",1739812270720,0.1479924,2742.0,2741.9,7.4757]
["bitfinex","ETHUSD",1739812271392,2.4e-06,2742.0,2741.9,8.0257]
["bitfinex","ETHUSD",1739812271599,0.005,2743.4,2742.8,0.7809]
["bitfinex","ETHUSD",1739812271795,3.64574,2743.0,2742.4,0.7809]
["bitfinex","ETHUSD",1739812272096,0.364574,2743.0,2742.4,0.7809]
["bitfinex","ETHUSD",1739812272395,3.64606,2742.7,2742.4,0.7809]
["bitfinex","ETHUSD",1739812272600,0.7887,2743.3,2742.0,0.7561]
["bitfinex","ETHUSD",1739812272755,3.64595,2742.8,2742.0,0.7561]
["bitfinex","ETHUSD",1739812272958,0.7887,2743.3,2742.0,0.7561]
["bitfinex","ETHUSD",1739812272959,3.64575,2743.0,2742.4,0.7561]
["bitfinex","ETHUSD",1739812273189,0.005,2743.4,2742.6,3.0]
["bitfinex","ETHUSD",1739812273394,0.005,2743.4,2742.8,3.64587]
["bitfinex","ETHUSD",1739812273766,0.005,2743.4,2742.8,3.0]
["bitfinex","ETHUSD",1739812274066,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739812274271,0.005,2743.4,2743.3,4.39974]
["bitfinex","ETHUSD",1739812274469,0.005,2743.4,2743.3,4.94974]
["bitfinex","ETHUSD",1739812274719,0.005,2743.4,2743.3,6.10632703]
["bitfinex","ETHUSD",1739812275168,0.005,2743.4,2743.3,4.39974]
["bitfinex","ETHUSD",1739812275486,0.005,2743.4,2743.3,0.7545]
["bitfinex","ETHUSD",1739812275797,3.64577,2742.9,2742.8,0.8018]
["bitfinex","ETHUSD",1739812275999,3.64563,2743.1,2742.8,0.8018]
["bitfinex","ETHUSD",1739812276164,0.005,2743.4,2742.4,3.0]
["bitfinex","ETHUSD",1739812276369,3.64552,2743.1,2742.6,3.0]
["bitfinex","ETHUSD",1739812276561,3.64529,2743.3,2742.6,3.64616]
["bitfinex","ETHUSD",1739812276996,0.005,2743.4,2743.0,3.0]
["bitfinex","ETHUSD",1739812277205,1e-05,2743.4,2743.3,12.19251427]
["bitfinex","ETHUSD",1739812277375,0.7796,2745.4,2744.3,0.8174]
["bitfinex","ETHUSD",1739812277576,3.64361,2744.6,2744.3,0.8174]
["bitfinex","ETHUSD",1739812277888,3.64481,2743.7,2743.0,0.8174]
["bitfinex","ETHUSD",1739812278088,0.1479924,2744.8,2744.4,0.08445277]
["bitfinex","ETHUSD",1739812278288,0.1479924,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1739812278490,0.1479924,2744.8,2744.4,3.64368]
["bitfinex","ETHUSD",1739812278717,0.1479924,2744.8,2744.5,0.08434971]
["bitfinex","ETHUSD",1739812279019,0.1479924,2744.8,2743.7,0.8174]
["bitfinex","ETHUSD",1739812279020,3.64351,2744.6,2743.7,0.8174]
["bitfinex","ETHUSD",1739812279181,0.7502,2744.7,2744.6,6.66e-06]
["bitfinex","ETHUSD",1739812279382,0.7502,2744.7,2743.5,3.0]
["bitfinex","ETHUSD",1739812279383,3.64351,2744.6,2743.5,3.0]
["bitfinex","ETHUSD",1739812279582,3.64442,2744.0,2743.3,7.45901]
["bitfinex","ETHUSD",1739812279820,3.64442,2744.0,2743.3,3.8139]
["bitfinex","ETHUSD",1739812280117,3.64374,2744.5,2743.8,0.8139]
["bitfinex","ETHUSD",1739812280302,3.64431,2744.1,2743.5,0.8139]
["bitfinex","ETHUSD",1739812280618,3.64419,2744.1,2743.5,0.8139]
["bitfinex","ETHUSD",1739812280841,3.64392,2744.3,2743.7,3.0]
["bitfinex","ETHUSD",1739812280979,3.64392,2744.3,2743.7,3.64468]
["bitfinex","ETHUSD",1739812281179,3.64392,2744.3,2743.6,3.0]
["bitfinex","ETHUSD",1739812281380,3.64392,2744.3,2743.5,4.45877]
["bitfinex","ETHUSD",1739812281381,3.64426,2744.1,2743.5,0.8139]
["bitfinex","ETHUSD",1739812281580,3.64454,2743.9,2743.5,0.8139]
["bitfinex","ETHUSD",1739812281786,3.64475,2743.7,2743.5,0.8139]
["bitfinex","ETHUSD",1739812282086,0.364392,2744.3,2743.1,0.8182]
["bitfinex","ETHUSD",1739812282087,0.8063,2744.1,2743.1,0.8182]
["bitfinex","ETHUSD",1739812282334,3.64562,2743.1,2742.7,0.8182]
["bitfinex","ETHUSD",1739812282487,3.64553,2743.1,2742.7,0.8182]
["bitfinex","ETHUSD",1739812282887,3.64539,2743.2,2742.7,0.8182]
["bitfinex","ETHUSD",1739812283122,3.64526,2743.3,2742.7,1.564638]
["bitfinex","ETHUSD",1739812283445,3.64551,2743.1,2742.7,1.564638]
["bitfinex","ETHUSD",1739812283733,3.64565,2743.0,2742.7,0.8182]
["bitfinex","ETHUSD",1739812284606,3.64565,2743.0,2742.4,6.64642]
["bitfinex","ETHUSD",1739812284607,3.646,2742.8,2742.4,0.8241]
["bitfinex","ETHUSD",1739812285819,3.64554,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1739812285989,3.64606,2742.7,2742.4,0.8241]
["bitfinex","ETHUSD",1739812286203,3.64615,2742.7,2742.4,0.8241]
["bitfinex","ETHUSD",1739812286403,3.64613,2742.7,2742.4,0.8241]
["bitfinex","ETHUSD",1739812286651,3.64515,2743.4,2742.4,0.8241]
["bitfinex","ETHUSD",1739812286841,3.6463,2742.5,2742.4,0.8241]
["bitfinex","ETHUSD",1739812287140,3.64681,2742.2,2741.7,0.8241]
["bitfinex","ETHUSD",1739812287339,3.64714,2741.9,2741.7,0.8241]
["bitfinex","ETHUSD",1739812287539,3.64687,2742.1,2741.3,0.8241]
["bitfinex","ETHUSD",1739812287745,3.64687,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1739812287945,3.64733,2741.8,2741.6,0.3]
["bitfinex","ETHUSD",1739812288135,3.6469,2742.1,2741.3,4.47199]
["bitfinex","ETHUSD",1739812288332,3.6469,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1739812288506,3.64711,2741.9,2741.5,3.0]
["bitfinex","ETHUSD",1739812288710,3.64711,2741.9,2741.4,3.0]
["bitfinex","ETHUSD",1739812289009,0.8091,2742.4,2741.3,0.8241]
["bitfinex","ETHUSD",1739812289206,3.64694,2742.1,2741.4,3.0]
["bitfinex","ETHUSD",1739812289410,3.64694,2742.1,2741.5,4.02999]
["bitfinex","ETHUSD",1739812289650,3.64704,2742.0,2741.5,0.38241]
["bitfinex","ETHUSD",1739812289807,3.64738,2741.7,2741.4,3.0]
["bitfinex","ETHUSD",1739812290027,3.64686,2742.1,2741.3,0.8241]
["bitfinex","ETHUSD",1739812290252,3.64686,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1739812290444,3.64686,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1739812291056,0.7957,2742.7,2741.9,3.6471]
["bitfinex","ETHUSD",1739812291367,3.64664,2742.3,2741.9,0.8177]
["bitfinex","ETHUSD",1739812291574,7.29333,2742.3,2741.9,0.8177]
["bitfinex","ETHUSD",1739812291947,3.64672,2742.2,2741.9,0.8177]
["bitfinex","ETHUSD",1739812292327,7.2928,2742.5,2741.9,5.211307]
["bitfinex","ETHUSD",1739812292533,3.64586,2742.9,2742.1,3.64675]
["bitfinex","ETHUSD",1739812292761,3.64601,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1739812292977,3.64605,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1739812293179,3.64605,2742.7,2742.3,0.08344913]
["bitfinex","ETHUSD",1739812293336,3.64605,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1739812293707,3.64527,2743.3,2742.3,4.45923213]
["bitfinex","ETHUSD",1739812293849,3.64548,2743.2,2742.6,3.0]
["bitfinex","ETHUSD",1739812294031,3.64548,2743.2,2742.6,6.64615]
["bitfinex","ETHUSD",1739812294231,7.29094,2743.2,2742.7,0.08303632]
["bitfinex","ETHUSD",1739812294432,3.64554,2743.1,2742.7,0.08303632]
["bitfinex","ETHUSD",1739812294663,3.64565,2743.0,2742.7,0.75596195]
["bitfinex","ETHUSD",1739812294867,3.64565,2743.0,2742.7,0.08303632]
["bitfinex","ETHUSD",1739812295269,3.64565,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1739812295470,3.64565,2743.0,2742.8,0.08293314]
["bitfinex","ETHUSD",1739812295644,3.64565,2743.0,2742.4,7.45031]
["bitfinex","ETHUSD",1739812295978,3.64594,2742.8,2742.4,0.8039]
["bitfinex","ETHUSD",1739812296289,3.64497,2743.5,2742.5,0.08324271]
["bitfinex","ETHUSD",1739812296437,0.440177,2743.4,2742.5,0.08324271]
["bitfinex","ETHUSD",1739812296641,3.64617,2742.6,2742.5,0.08324271]
["bitfinex","ETHUSD",1739812296884,0.8012,2742.9,2742.1,0.8252]
["bitfinex","ETHUSD",1739812297088,3.64604,2742.7,2741.7,0.7573]
["bitfinex","ETHUSD",1739812297371,3.64657,2742.3,2741.7,3.7573]
["bitfinex","ETHUSD",1739812297590,3.64679,2742.2,2741.8,0.82464085]
["bitfinex","ETHUSD",1739812298187,3.64691,2742.1,2741.8,0.82464085]
["bitfinex","ETHUSD",1739812298390,3.6471,2741.9,2741.8,0.08417385]
["bitfinex","ETHUSD",1739812298580,3.6471,2741.9,2741.4,0.7573]
["bitfinex","ETHUSD",1739812298581,4.42861,2742.2,2741.0,0.7573]
["bitfinex","ETHUSD",1739812298885,3.64765,2741.5,2741.1,0.08489683]
["bitfinex","ETHUSD",1739812299056,3.64803,2741.2,2741.1,0.08489683]
["bitfinex","ETHUSD",1739812299388,3.64797,2741.3,2741.1,0.08489683]
["bitfinex","ETHUSD",1739812299884,3.64803,2741.2,2741.1,0.08489683]
["bitfinex","ETHUSD",1739812300191,3.64803,2741.2,2740.7,3.0]
["bitfinex","ETHUSD",1739812300387,3.64803,2741.2,2740.8,0.745391]
["bitfinex","ETHUSD",1739812300557,3.64803,2741.2,2740.8,0.83059779]
["bitfinex","ETHUSD",1739812300991,3.64818,2741.1,2740.8,0.83059779]
["bitfinex","ETHUSD",1739812301231,3.64797,2741.3,2740.8,0.83059779]
["bitfinex","ETHUSD",1739812301232,3.64796,2741.3,2740.8,0.83059779]
["bitfinex","ETHUSD",1739812301376,7.29599,2741.3,2740.8,0.83059779]
["bitfinex","ETHUSD",1739812301568,3.64805,2741.2,2740.8,0.83059779]
["bitfinex","ETHUSD",1739812301751,3.64819,2741.1,2740.8,0.83059779]
["bitfinex","ETHUSD",1739812301955,0.7581,2741.9,2740.8,0.83059779]
["bitfinex","ETHUSD",1739812302170,3.64805,2741.2,2740.8,0.83059779]
["bitfinex","ETHUSD",1739812302651,0.7581,2741.9,2740.8,0.83059779]
["bitfinex","ETHUSD",1739812302857,3.64732,2741.8,2740.8,3.08520679]
["bitfinex","ETHUSD",1739812303086,0.8301,2742.2,2740.8,3.08520679]
["bitfinex","ETHUSD",1739812303390,3.64776,2741.5,2740.9,3.0]
["bitfinex","ETHUSD",1739812303587,3.64784,2741.4,2740.9,3.0]
["bitfinex","ETHUSD",1739812303763,3.64702,2742.0,2741.1,3.64815]
["bitfinex","ETHUSD",1739812303764,3.64749,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1739812303969,3.64749,2741.7,2741.2,0.08531234]
["bitfinex","ETHUSD",1739812304288,3.64766,2741.5,2741.2,0.08531234]
["bitfinex","ETHUSD",1739812304492,3.64749,2741.7,2741.2,0.08531234]
["bitfinex","ETHUSD",1739812304493,3.6476,2741.6,2741.2,0.08531234]
["bitfinex","ETHUSD",1739812304709,3.64684,2742.1,2741.2,0.08531234]
["bitfinex","ETHUSD",1739812304710,7.29542,2741.5,2741.2,0.08531234]
["bitfinex","ETHUSD",1739812304857,3.64781,2741.4,2741.2,0.08531234]
["bitfinex","ETHUSD",1739812305084,3.6479,2741.3,2741.2,0.08531234]
["bitfinex","ETHUSD",1739812305417,3.64784,2741.4,2740.7,3.6487]
["bitfinex","ETHUSD",1739812305625,3.64784,2741.4,2741.2,0.08284042]
["bitfinex","ETHUSD",1739812305918,4.43736,2741.8,2740.5,3.64888]
["bitfinex","ETHUSD",1739812305919,4.43736,2741.8,2740.6,3.8051]
["bitfinex","ETHUSD",1739812306124,7.29623,2741.2,2740.6,7.45385]
["bitfinex","ETHUSD",1739812306429,3.6481,2741.2,2740.6,7.45392]
["bitfinex","ETHUSD",1739812306586,3.64804,2741.2,2740.7,4.75885]
["bitfinex","ETHUSD",1739812306791,3.64804,2741.2,2740.7,1.11028]
["bitfinex","ETHUSD",1739812307145,3.64819,2741.1,2740.7,1.11028]
["bitfinex","ETHUSD",1739812307298,3.64804,2741.2,2740.7,4.75889]
["bitfinex","ETHUSD",1739812307498,3.64804,2741.2,2740.7,4.75898]
["bitfinex","ETHUSD",1739812307846,3.64804,2741.2,2740.8,0.856408]
["bitfinex","ETHUSD",1739812308011,3.64804,2741.2,2740.8,0.93966169]
["bitfinex","ETHUSD",1739812308392,3.64737,2741.7,2740.8,0.93966169]
["bitfinex","ETHUSD",1739812308590,3.64799,2741.3,2740.8,0.93966169]
["bitfinex","ETHUSD",1739812308811,3.64799,2741.3,2740.8,4.58809169]
["bitfinex","ETHUSD",1739812309026,3.64799,2741.3,2740.9,0.82367117]
["bitfinex","ETHUSD",1739812309231,3.64799,2741.3,2740.9,4.55525153]
["bitfinex","ETHUSD",1739812309545,3.64815,2741.2,2740.9,0.90682153]
["bitfinex","ETHUSD",1739812309839,3.64815,2741.2,2740.9,0.08315036]
["bitfinex","ETHUSD",1739812309840,3.6483,2741.0,2740.9,0.08315036]
["bitfinex","ETHUSD",1739812310041,3.64809,2741.2,2740.7,3.64868]
["bitfinex","ETHUSD",1739812310189,3.64809,2741.2,2740.9,0.08315036]
["bitfinex","ETHUSD",1739812310523,3.64808,2741.2,2740.7,3.64857]
["bitfinex","ETHUSD",1739812310824,3.64818,2741.1,2740.7,1.110255]
["bitfinex","ETHUSD",1739812311002,3.64808,2741.2,2740.8,0.08325369]
["bitfinex","ETHUSD",1739812311225,3.6482,2741.1,2740.7,1.110255]
["bitfinex","ETHUSD",1739812311404,4.43739,2741.8,2740.9,3.73157036]
["bitfinex","ETHUSD",1739812311727,4.43739,2741.8,2740.9,0.84904954]
["bitfinex","ETHUSD",1739812312033,3.64792,2741.3,2741.0,0.08304704]
["bitfinex","ETHUSD",1739812312193,3.64788,2741.4,2741.0,0.08304704]
["bitfinex","ETHUSD",1739812312394,3.64792,2741.3,2741.0,0.08304704]
["bitfinex","ETHUSD",1739812312837,3.64724,2741.8,2741.3,4.44785]
["bitfinex","ETHUSD",1739812313127,3.64724,2741.8,2741.3,4.44782]
["bitfinex","ETHUSD",1739812313128,7.29458,2741.8,2741.3,4.44782]
["bitfinex","ETHUSD",1739812313331,3.64724,2741.8,2741.4,0.08263384]
["bitfinex","ETHUSD",1739812313695,0.7856,2742.2,2741.4,0.08263384]
["bitfinex","ETHUSD",1739812314039,3.64727,2741.8,2741.4,0.08263384]
["bitfinex","ETHUSD",1739812314333,3.59727,2741.8,2741.4,0.83568122]
["bitfinex","ETHUSD",1739812314531,3.64737,2741.7,2741.4,0.83568122]
["bitfinex","ETHUSD",1739812314697,3.59727,2741.8,2741.4,0.83568122]
["bitfinex","ETHUSD",1739812315027,3.64705,2742.0,2741.4,4.48345122]
["bitfinex","ETHUSD",1739812315242,3.64729,2741.8,2741.4,0.83568122]
["bitfinex","ETHUSD",1739812315403,0.7856,2742.2,2741.5,0.52835812]
["bitfinex","ETHUSD",1739812315597,3.64718,2741.9,2741.5,0.08253055]
["bitfinex","ETHUSD",1739812315798,3.64708,2742.0,2741.5,0.08253055]
["bitfinex","ETHUSD",1739812315997,1.87676557,2744.6,2741.5,0.08253055]
["bitfinex","ETHUSD",1739812315998,0.7792,2742.7,2741.6,0.756]
["bitfinex","ETHUSD",1739812316198,3.64664,2742.3,2741.7,3.72969401]
["bitfinex","ETHUSD",1739812316399,3.64664,2742.3,2741.7,8.45796656]
["bitfinex","ETHUSD",1739812316633,3.64664,2742.3,2741.8,1.28614266]
["bitfinex","ETHUSD",1739812316966,3.64664,2742.3,2741.8,1.36836341]
["bitfinex","ETHUSD",1739812317232,3.64664,2742.3,2741.8,5.01557341]
["bitfinex","ETHUSD",1739812317537,3.64654,2742.4,2741.8,5.01557341]
["bitfinex","ETHUSD",1739812317731,3.64637,2742.5,2741.8,5.01557341]
["bitfinex","ETHUSD",1739812317937,3.64653,2742.4,2741.9,4.6214846]
["bitfinex","ETHUSD",1739812318135,0.7902,2743.0,2742.1,3.64675]
["bitfinex","ETHUSD",1739812318314,3.64577,2742.9,2742.1,3.64675]
["bitfinex","ETHUSD",1739812318632,3.6459,2742.8,2742.2,3.72849779]
["bitfinex","ETHUSD",1739812318812,3.64591,2742.8,2742.2,1.37368982]
["bitfinex","ETHUSD",1739812319016,0.7902,2743.0,2742.2,1.37368982]
["bitfinex","ETHUSD",1739812319017,3.6463,2742.6,2742.2,1.37368982]
["bitfinex","ETHUSD",1739812319333,7.29218,2742.7,2742.2,0.08180779]
["bitfinex","ETHUSD",1739812319538,0.7902,2743.0,2742.2,0.08180779]
["bitfinex","ETHUSD",1739812319734,3.64638,2742.5,2742.0,3.8153]
["bitfinex","ETHUSD",1739812319898,3.64591,2742.8,2742.3,0.08170457]
["bitfinex","ETHUSD",1739812320102,3.64618,2742.6,2742.1,3.64681]
["bitfinex","ETHUSD",1739812320303,3.64618,2742.6,2742.4,0.08160135]
["bitfinex","ETHUSD",1739812320524,3.64604,2742.7,2742.1,4.85510946]
["bitfinex","ETHUSD",1739812320742,3.64628,2742.6,2742.5,0.0812099]
["bitfinex","ETHUSD",1739812321036,3.64586,2742.9,2742.5,0.0812099]
["bitfinex","ETHUSD",1739812321218,3.64586,2742.9,2742.4,3.64641]
["bitfinex","ETHUSD",1739812321410,3.64597,2742.8,2742.6,0.0811067]
["bitfinex","ETHUSD",1739812321624,3.64572,2743.0,2742.6,0.0811067]
["bitfinex","ETHUSD",1739812321930,3.64558,2743.1,2742.7,0.08100351]
["bitfinex","ETHUSD",1739812322170,3.64574,2743.0,2742.7,0.08100351]
["bitfinex","ETHUSD",1739812322337,3.64524,2743.3,2742.7,0.53525786]
["bitfinex","ETHUSD",1739812322499,3.64552,2743.1,2742.7,0.53525786]
["bitfinex","ETHUSD",1739812322856,3.64559,2743.1,2742.7,0.53525786]
["bitfinex","ETHUSD",1739812323404,3.64533,2743.3,2742.7,4.18127786]
["bitfinex","ETHUSD",1739812323405,3.64538,2743.2,2742.7,4.18127786]
["bitfinex","ETHUSD",1739812324038,3.64579,2742.9,2742.7,0.08100351]
["bitfinex","ETHUSD",1739812324237,3.64641,2742.5,2742.0,0.8067]
["bitfinex","ETHUSD",1739812324407,3.64617,2742.6,2742.0,0.8067]
["bitfinex","ETHUSD",1739812324729,3.64627,2742.6,2742.0,0.8067]
["bitfinex","ETHUSD",1739812324913,3.64624,2742.6,2742.0,0.8067]
["bitfinex","ETHUSD",1739812325110,3.64665,2742.3,2742.0,0.8067]
["bitfinex","ETHUSD",1739812325456,3.64645,2742.4,2742.0,4.45365]
["bitfinex","ETHUSD",1739812325665,3.64627,2742.6,2742.0,4.45365]
["bitfinex","ETHUSD",1739812326411,3.64631,2742.5,2742.0,5.12956608]
["bitfinex","ETHUSD",1739812326614,0.8112,2743.1,2742.1,3.0]
["bitfinex","ETHUSD",1739812326837,3.64562,2743.1,2742.7,0.8067]
["bitfinex","ETHUSD",1739812327005,3.64574,2743.0,2742.7,0.8067]
["bitfinex","ETHUSD",1739812327207,3.64578,2742.9,2742.7,0.8067]
["bitfinex","ETHUSD",1739812327559,3.64578,2742.9,2742.4,3.0]
["bitfinex","ETHUSD",1739812327560,0.364578,2742.9,2742.4,0.7756]
["bitfinex","ETHUSD",1739812327875,3.64624,2742.6,2742.4,0.7756]
["bitfinex","ETHUSD",1739812328085,3.64569,2743.0,2742.1,0.7756]
["bitfinex","ETHUSD",1739812328285,3.64652,2742.4,2742.1,0.7756]
["bitfinex","ETHUSD",1739812328446,3.64644,2742.4,2742.1,0.7756]
["bitfinex","ETHUSD",1739812328638,3.6467,2742.2,2742.1,0.7756]
["bitfinex","ETHUSD",1739812328891,3.64725,2741.8,2741.6,0.7756]
["bitfinex","ETHUSD",1739812329022,3.64702,2742.0,2741.6,0.7756]
["bitfinex","ETHUSD",1739812329222,0.729327,2742.2,2741.6,4.42309]
["bitfinex","ETHUSD",1739812329476,3.64659,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1739812329783,3.64659,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1739812330079,4.44231,2743.1,2741.9,4.72827255]
["bitfinex","ETHUSD",1739812330238,3.64549,2743.2,2742.5,3.64623]
["bitfinex","ETHUSD",1739812330443,0.73534887,2743.3,2742.6,0.7825]
["bitfinex","ETHUSD",1739812330755,0.73534887,2743.3,2742.2,7.42917]
["bitfinex","ETHUSD",1739812330756,3.64604,2742.7,2742.2,7.42917]
["bitfinex","ETHUSD",1739812330926,3.64592,2742.8,2742.3,3.64654]
["bitfinex","ETHUSD",1739812331127,3.64584,2742.9,2742.4,3.64636]
["bitfinex","ETHUSD",1739812331334,7.29169,2742.9,2742.3,3.64654]
["bitfinex","ETHUSD",1739812331551,3.64568,2743.0,2742.3,3.64654]
["bitfinex","ETHUSD",1739812331769,3.64568,2743.0,2742.5,3.64626]
["bitfinex","ETHUSD",1739812332300,3.64507,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1739812332442,3.64523,2743.4,2742.8,4.42043]
["bitfinex","ETHUSD",1739812332635,3.64523,2743.4,2742.8,8.06625]
["bitfinex","ETHUSD",1739812332843,3.64527,2743.3,2742.8,4.42042]
["bitfinex","ETHUSD",1739812333042,5.18150688,2743.7,2743.0,3.64551]
["bitfinex","ETHUSD",1739812333340,5.09266455,2744.3,2743.4,0.7573]
["bitfinex","ETHUSD",1739812333341,3.64451,2743.9,2743.4,0.7573]
["bitfinex","ETHUSD",1739812334043,7.28905,2743.9,2743.4,0.7573]
["bitfinex","ETHUSD",1739812334278,3.64451,2743.9,2743.4,0.7573]
["bitfinex","ETHUSD",1739812334440,3.64421,2744.1,2743.4,0.7573]
["bitfinex","ETHUSD",1739812334652,3.64433,2744.0,2743.4,1.197546]
["bitfinex","ETHUSD",1739812334969,3.64445,2743.9,2743.4,1.197546]
["bitfinex","ETHUSD",1739812335197,1.116292,2744.3,2743.4,0.7573]
["bitfinex","ETHUSD",1739812335359,3.64461,2743.8,2743.4,0.7573]
["bitfinex","ETHUSD",1739812335750,3.64435,2744.0,2742.2,0.7704]
["bitfinex","ETHUSD",1739812335751,3.64629,2742.6,2742.2,0.7704]
["bitfinex","ETHUSD",1739812336049,3.64592,2742.8,2742.2,0.7704]
["bitfinex","ETHUSD",1739812336663,0.87757592,2743.0,2741.8,1.50181521]
["bitfinex","ETHUSD",1739812336977,3.64668,2742.3,2741.8,0.7704]
["bitfinex","ETHUSD",1739812337186,3.64688,2742.1,2741.8,0.7704]
["bitfinex","ETHUSD",1739812337358,3.64672,2742.2,2741.8,0.7704]
["bitfinex","ETHUSD",1739812337678,3.64684,2742.1,2741.9,0.07526819]
["bitfinex","ETHUSD",1739812337868,3.64672,2742.2,2741.9,0.07526819]
["bitfinex","ETHUSD",1739812338263,3.64637,2742.5,2741.9,3.72233819]
["bitfinex","ETHUSD",1739812338484,3.64637,2742.5,2741.9,4.17161201]
["bitfinex","ETHUSD",1739812338680,3.6459,2742.8,2742.3,3.64645]
["bitfinex","ETHUSD",1739812338882,3.64537,2743.2,2742.0,0.07289549]
["bitfinex","ETHUSD",1739812339044,3.64674,2742.2,2741.8,0.7704]
["bitfinex","ETHUSD",1739812340184,3.64698,2742.0,2741.8,0.7704]
["bitfinex","ETHUSD",1739812340349,3.64698,2742.0,2741.5,4.418]
["bitfinex","ETHUSD",1739812340545,3.64674,2742.2,2741.5,5.224528]
["bitfinex","ETHUSD",1739812340772,0.832,2742.6,2741.5,5.224528]
["bitfinex","ETHUSD",1739812340773,3.64688,2742.1,2741.5,8.872038]
["bitfinex","ETHUSD",1739812340974,3.64651,2742.4,2741.6,3.64742]
["bitfinex","ETHUSD",1739812341158,3.64679,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1739812341367,3.64699,2742.0,2741.5,5.224498]
["bitfinex","ETHUSD",1739812341747,4.47821,2742.6,2741.5,5.224498]
["bitfinex","ETHUSD",1739812341748,3.64715,2741.9,2741.5,1.576988]
["bitfinex","ETHUSD",1739812341949,4.47821,2742.6,2741.5,1.576988]
["bitfinex","ETHUSD",1739812341950,3.6463,2742.5,2741.5,0.7704]
["bitfinex","ETHUSD",1739812342146,3.64736,2741.8,2741.2,0.7617]
["bitfinex","ETHUSD",1739812342390,3.6475,2741.6,2741.2,0.7617]
["bitfinex","ETHUSD",1739812342607,3.6475,2741.6,2741.2,3.7617]
["bitfinex","ETHUSD",1739812343471,7.29467,2741.8,2741.2,3.7617]
["bitfinex","ETHUSD",1739812343672,7.29466,2741.8,2741.2,8.150697]
["bitfinex","ETHUSD",1739812343901,3.64738,2741.7,2741.2,4.502677]
["bitfinex","ETHUSD",1739812344296,3.64738,2741.7,2741.2,8.150697]
["bitfinex","ETHUSD",1739812344699,3.6475,2741.6,2741.2,1.502677]
["bitfinex","ETHUSD",1739812344886,0.7741,2742.0,2740.9,0.7793]
["bitfinex","ETHUSD",1739812344887,3.64793,2741.3,2740.9,0.7793]
["bitfinex","ETHUSD",1739812345105,3.6478,2741.4,2740.9,3.7793]
["bitfinex","ETHUSD",1739812345294,3.6478,2741.4,2740.9,0.7793]
["bitfinex","ETHUSD",1739812345688,3.6478,2741.4,2740.6,0.7121965]
["bitfinex","ETHUSD",1739812345689,0.36478,2741.4,2740.6,0.7793]
["bitfinex","ETHUSD",1739812345902,0.7741,2742.0,2740.6,0.7793]
["bitfinex","ETHUSD",1739812345903,3.6472,2741.9,2740.6,0.7793]
["bitfinex","ETHUSD",1739812346103,3.64744,2741.7,2741.2,3.64792]
["bitfinex","ETHUSD",1739812346348,3.64732,2741.8,2741.2,3.64792]
["bitfinex","ETHUSD",1739812346518,3.64732,2741.8,2741.3,0.07434607]
["bitfinex","ETHUSD",1739812346696,3.64732,2741.8,2741.3,3.72221607]
["bitfinex","ETHUSD",1739812346891,3.64701,2742.0,2741.4,3.64773]
["bitfinex","ETHUSD",1739812347081,7.29406,2742.0,2741.4,3.72197278]
["bitfinex","ETHUSD",1739812347506,3.64736,2741.8,2741.4,0.07424278]
["bitfinex","ETHUSD",1739812347698,3.6474,2741.7,2741.4,0.07424278]
["bitfinex","ETHUSD",1739812348182,3.64722,2741.9,2741.4,0.79073426]
["bitfinex","ETHUSD",1739812348714,3.64722,2741.9,2741.4,4.43847426]
["bitfinex","ETHUSD",1739812349013,3.64722,2741.9,2741.4,8.08616426]
["bitfinex","ETHUSD",1739812349197,3.64722,2741.9,2741.4,4.43842426]
["bitfinex","ETHUSD",1739812349530,0.826,2742.9,2742.2,0.7862]
["bitfinex","ETHUSD",1739812349815,4.4718,2742.9,2742.3,0.443294]
["bitfinex","ETHUSD",1739812350018,3.64554,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1739812350351,3.64554,2743.1,2742.6,0.07295039]
["bitfinex","ETHUSD",1739812350621,4.43417,2743.3,2742.7,3.64594]
["bitfinex","ETHUSD",1739812350778,7.29063,2743.3,2742.8,0.7911]
["bitfinex","ETHUSD",1739812350981,3.64549,2743.2,2742.8,0.86374893]
["bitfinex","ETHUSD",1739812351383,3.64527,2743.3,2742.8,0.86374893]
["bitfinex","ETHUSD",1739812351783,3.64546,2743.2,2742.8,0.86374893]
["bitfinex","ETHUSD",1739812351979,3.64563,2743.1,2742.8,0.86374893]
["bitfinex","ETHUSD",1739812352218,3.64563,2743.1,2742.8,0.07264893]
["bitfinex","ETHUSD",1739812352421,3.6453,2743.3,2742.8,0.07264893]
["bitfinex","ETHUSD",1739812352617,3.6453,2743.3,2742.7,3.64591]
["bitfinex","ETHUSD",1739812352835,3.6453,2743.3,2742.5,3.6462]
["bitfinex","ETHUSD",1739812353045,3.645,2743.5,2742.8,0.07244695]
["bitfinex","ETHUSD",1739812353321,0.7889,2743.7,2742.6,0.44373]
["bitfinex","ETHUSD",1739812353322,3.64474,2743.7,2743.1,0.7911]
["bitfinex","ETHUSD",1739812353483,3.64485,2743.6,2743.1,0.7911]
["bitfinex","ETHUSD",1739812353685,3.64485,2743.6,2743.2,0.07203429]
["bitfinex","ETHUSD",1739812354024,0.728959,2743.6,2743.2,0.07203429]
["bitfinex","ETHUSD",1739812354199,3.64524,2743.3,2743.2,0.07203429]
["bitfinex","ETHUSD",1739812354394,3.64566,2743.0,2742.4,3.64635]
["bitfinex","ETHUSD",1739812354595,3.64529,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1739812354802,3.6454,2743.2,2742.7,3.64595]
["bitfinex","ETHUSD",1739812355001,3.6454,2743.2,2742.8,0.07244695]
["bitfinex","ETHUSD",1739812355207,0.7609,2743.8,2742.8,0.44428664]
["bitfinex","ETHUSD",1739812355406,3.64498,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1739812355629,3.64512,2743.4,2742.9,3.0]
["bitfinex","ETHUSD",1739812355831,3.64512,2743.4,2743.1,0.07213744]
["bitfinex","ETHUSD",1739812356017,3.64498,2743.5,2743.0,0.0722406]
["bitfinex","ETHUSD",1739812356197,3.64498,2743.5,2743.2,0.07203429]
["bitfinex","ETHUSD",1739812356397,3.64498,2743.5,2742.9,6.64572]
["bitfinex","ETHUSD",1739812356398,3.64498,2743.5,2743.1,0.07213744]
["bitfinex","ETHUSD",1739812356598,7.29007,2743.5,2743.2,0.07203429]
["bitfinex","ETHUSD",1739812356897,0.729007,2743.5,2742.5,0.7723]
["bitfinex","ETHUSD",1739812357097,3.64511,2743.4,2743.3,0.07155093]
["bitfinex","ETHUSD",1739812357333,3.6454,2743.2,2742.7,3.64599]
["bitfinex","ETHUSD",1739812357520,3.6454,2743.2,2742.5,0.7723]
["bitfinex","ETHUSD",1739812357521,3.64471,2743.7,2743.3,0.07155093]
["bitfinex","ETHUSD",1739812357707,4.40554,2743.8,2742.6,3.64616]
["bitfinex","ETHUSD",1739812357904,3.64536,2743.3,2742.6,3.64616]
["bitfinex","ETHUSD",1739812358103,0.7609,2743.8,2742.6,4.452613]
["bitfinex","ETHUSD",1739812358303,3.64533,2743.3,2742.8,3.64583]
["bitfinex","ETHUSD",1739812358515,3.64545,2743.2,2742.6,8.098713]
["bitfinex","ETHUSD",1739812358748,3.64545,2743.2,2742.6,8.098673]
["bitfinex","ETHUSD",1739812359044,3.64545,2743.2,2742.6,8.098663]
["bitfinex","ETHUSD",1739812359206,3.64545,2743.2,2742.6,4.452573]
["bitfinex","ETHUSD",1739812359412,3.64545,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1739812359645,3.64538,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1739812359826,3.64538,2743.2,2742.6,4.452573]
["bitfinex","ETHUSD",1739812360028,3.64539,2743.2,2742.7,4.1685273]
["bitfinex","ETHUSD",1739812360223,0.7609,2743.8,2742.7,0.5224873]
["bitfinex","ETHUSD",1739812360435,3.645,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1739812360612,4.40555,2743.8,2743.2,3.64529]
["bitfinex","ETHUSD",1739812360800,3.64481,2743.7,2743.1,4.41099]
["bitfinex","ETHUSD",1739812361009,3.64481,2743.7,2743.3,0.07155093]
["bitfinex","ETHUSD",1739812361323,3.64481,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1739812361324,7.289,2743.9,2743.4,0.07144779]
["bitfinex","ETHUSD",1739812361534,3.64445,2743.9,2743.3,3.64513]
["bitfinex","ETHUSD",1739812361745,3.64471,2743.7,2743.5,0.07122589]
["bitfinex","ETHUSD",1739812361934,3.64471,2743.7,2743.1,0.7655]
["bitfinex","ETHUSD",1739812362135,3.64484,2743.6,2743.1,0.7655]
["bitfinex","ETHUSD",1739812362450,3.64499,2743.5,2743.1,0.7655]
["bitfinex","ETHUSD",1739812362645,3.64525,2743.3,2743.1,0.7655]
["bitfinex","ETHUSD",1739812362836,3.64511,2743.4,2743.1,0.7655]
["bitfinex","ETHUSD",1739812363039,3.64499,2743.5,2743.1,0.7655]
["bitfinex","ETHUSD",1739812364256,3.6442,2744.1,2743.1,1.571177]
["bitfinex","ETHUSD",1739812364460,3.64457,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1739812364756,3.64446,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1739812364952,3.64446,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1739812365149,3.64425,2744.1,2743.6,3.64478]
["bitfinex","ETHUSD",1739812365359,3.64399,2744.3,2743.7,3.64464]
["bitfinex","ETHUSD",1739812365515,0.7836,2744.4,2743.5,4.009459]
["bitfinex","ETHUSD",1739812365516,3.64428,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1739812365712,3.64425,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1739812366119,0.1479924,2744.8,2744.0,0.7692]
["bitfinex","ETHUSD",1739812366318,0.1479924,2744.8,2744.4,3.64366]
["bitfinex","ETHUSD",1739812366515,0.1479924,2744.8,2744.0,3.7692]
["bitfinex","ETHUSD",1739812366516,3.64341,2744.7,2744.1,3.0]
["bitfinex","ETHUSD",1739812366719,3.64341,2744.7,2743.6,0.71563857]
["bitfinex","ETHUSD",1739812366720,3.64471,2743.7,2743.6,0.71563857]
["bitfinex","ETHUSD",1739812366940,3.64484,2743.7,2743.1,3.6455]
["bitfinex","ETHUSD",1739812367154,3.6448,2743.7,2743.1,3.64539]
["bitfinex","ETHUSD",1739812367355,3.64451,2743.9,2743.1,7.29078]
["bitfinex","ETHUSD",1739812367652,3.64474,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1739812367852,0.7836,2743.9,2742.9,4.41485]
["bitfinex","ETHUSD",1739812368078,0.8291614,2743.9,2743.3,0.06871535]
["bitfinex","ETHUSD",1739812368237,3.64521,2743.4,2742.9,4.41485]
["bitfinex","ETHUSD",1739812368552,3.64521,2743.4,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812369165,3.64507,2743.5,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812369456,3.64506,2743.5,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812369620,3.64519,2743.4,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812369820,3.64506,2743.5,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812370222,3.64512,2743.4,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812370858,3.64506,2743.5,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812371224,7.29013,2743.5,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812371735,3.64515,2743.4,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812372053,3.64506,2743.5,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812372358,3.64475,2743.7,2743.0,3.71461482]
["bitfinex","ETHUSD",1739812372566,3.6449,2743.6,2743.0,3.71461482]
["bitfinex","ETHUSD",1739812373155,3.6452,2743.4,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812373728,3.64506,2743.5,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812374166,3.64521,2743.4,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812374466,3.64533,2743.3,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812374667,3.64511,2743.4,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812374866,3.64551,2743.1,2743.0,0.06902482]
["bitfinex","ETHUSD",1739812375167,0.04557081,2743.1,2742.2,0.7746]
["bitfinex","ETHUSD",1739812375488,3.64652,2742.4,2742.2,0.7746]
["bitfinex","ETHUSD",1739812375694,3.64684,2742.1,2741.8,0.7746]
["bitfinex","ETHUSD",1739812376277,3.6469,2742.1,2741.8,0.7746]
["bitfinex","ETHUSD",1739812376585,3.64697,2742.0,2741.8,0.7746]
["bitfinex","ETHUSD",1739812376948,3.6469,2742.1,2741.5,4.51794526]
["bitfinex","ETHUSD",1739812376949,3.6471,2741.9,2741.5,4.51794526]
["bitfinex","ETHUSD",1739812377152,3.64705,2742.0,2741.5,5.33450679]
["bitfinex","ETHUSD",1739812377452,3.64712,2741.9,2741.5,2.33450679]
["bitfinex","ETHUSD",1739812377634,3.64741,2741.7,2741.5,1.51794526]
["bitfinex","ETHUSD",1739812377834,3.64712,2741.9,2741.5,1.51794526]
["bitfinex","ETHUSD",1739812378232,3.6469,2742.1,2741.6,3.64737]
["bitfinex","ETHUSD",1739812378438,4.72106402,2742.4,2741.5,1.51794526]
["bitfinex","ETHUSD",1739812378659,3.64712,2741.9,2741.5,1.51794526]
["bitfinex","ETHUSD",1739812378865,3.64725,2741.8,2741.5,1.51794526]
["bitfinex","ETHUSD",1739812379266,0.04559025,2742.2,2741.1,0.7953]
["bitfinex","ETHUSD",1739812379267,0.7912,2742.0,2741.1,0.7953]
["bitfinex","ETHUSD",1739812379428,1.34698543,2742.0,2741.1,4.44335]
["bitfinex","ETHUSD",1739812379633,3.64742,2741.7,2741.2,3.0]
["bitfinex","ETHUSD",1739812380073,3.64742,2741.7,2741.1,0.7953]
["bitfinex","ETHUSD",1739812380278,3.64767,2741.5,2741.1,0.7953]
["bitfinex","ETHUSD",1739812380851,3.64745,2741.7,2741.1,0.7953]
["bitfinex","ETHUSD",1739812381061,3.6475,2741.6,2741.1,4.4434]
["bitfinex","ETHUSD",1739812381267,3.6475,2741.6,2741.1,0.7953]
["bitfinex","ETHUSD",1739812381470,7.29511,2741.6,2741.1,0.7953]
["bitfinex","ETHUSD",1739812381781,7.2951,2741.6,2741.1,0.7953]
["bitfinex","ETHUSD",1739812381982,3.6475,2741.6,2741.1,4.44345]
["bitfinex","ETHUSD",1739812382206,3.6475,2741.6,2740.7,0.8114]
["bitfinex","ETHUSD",1739812382207,4.72106402,2741.5,2740.7,0.8114]
["bitfinex","ETHUSD",1739812382346,3.6484,2741.0,2740.7,0.8114]
["bitfinex","ETHUSD",1739812382687,3.64894,2740.6,2740.1,0.8114]
["bitfinex","ETHUSD",1739812383317,3.64894,2740.6,2740.2,0.06999405]
["bitfinex","ETHUSD",1739812383604,3.64923,2740.3,2740.2,0.06999405]
["bitfinex","ETHUSD",1739812383945,5.54256402,2740.9,2740.2,0.06999405]
["bitfinex","ETHUSD",1739812383946,3.64876,2740.7,2740.2,0.06999405]
["bitfinex","ETHUSD",1739812384106,3.64885,2740.6,2740.2,0.06999405]
["bitfinex","ETHUSD",1739812384313,3.64912,2740.4,2740.2,0.06999405]
["bitfinex","ETHUSD",1739812384608,3.64913,2740.4,2740.2,0.06999405]
["bitfinex","ETHUSD",1739812384970,3.6495,2740.1,2740.0,0.5]
["bitfinex","ETHUSD",1739812385308,3.6495,2740.1,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812386957,9.19761402,2740.3,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812387173,3.64946,2740.2,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812387376,0.8273,2740.3,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812387611,3.64907,2740.5,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812387911,3.64927,2740.3,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812388253,3.6495,2740.1,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812389165,0.729831,2740.3,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812389359,3.6495,2740.1,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812389756,4.4768,2740.1,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812390714,0.7531,2740.5,2740.0,0.57020082]
["bitfinex","ETHUSD",1739812390912,5.13760944,2740.9,2740.3,3.64915]
["bitfinex","ETHUSD",1739812391220,3.64818,2741.1,2740.5,3.64889]
["bitfinex","ETHUSD",1739812391523,3.64845,2740.9,2740.6,0.07136821]
["bitfinex","ETHUSD",1739812391826,3.64818,2741.1,2740.5,7.29788]
["bitfinex","ETHUSD",1739812391989,3.64856,2740.8,2740.7,0.07115839]
["bitfinex","ETHUSD",1739812392196,4.378249,2740.8,2740.1,3.64941]
["bitfinex","ETHUSD",1739812392427,7.2978,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1739812392642,7.2978,2740.6,2740.0,1.2819]
["bitfinex","ETHUSD",1739812392643,3.64885,2740.6,2740.0,1.2819]
["bitfinex","ETHUSD",1739812392799,3.64858,2740.8,2740.1,3.64937]
["bitfinex","ETHUSD",1739812392999,3.64878,2740.7,2740.0,1.2819]
["bitfinex","ETHUSD",1739812393204,3.64878,2740.7,2740.2,3.64935]
["bitfinex","ETHUSD",1739812393410,3.64883,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1739812393618,4.72106402,2740.9,2740.0,1.2819]
["bitfinex","ETHUSD",1739812393800,3.64895,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1739812393999,3.64895,2740.6,2740.0,1.2819]
["bitfinex","ETHUSD",1739812394202,0.7937,2740.7,2740.0,1.2819]
["bitfinex","ETHUSD",1739812394403,3.649,2740.5,2740.0,4.93152]
["bitfinex","ETHUSD",1739812394827,3.64918,2740.4,2740.0,1.2819]
["bitfinex","ETHUSD",1739812395017,3.64933,2740.3,2740.0,0.5]
["bitfinex","ETHUSD",1739812395216,4.378981,2740.4,2740.0,0.5]
["bitfinex","ETHUSD",1739812396052,3.64918,2740.4,2740.0,0.5]
["bitfinex","ETHUSD",1739812396216,3.6495,2740.1,2740.0,0.5]
["bitfinex","ETHUSD",1739812396601,3.64923,2740.3,2740.0,0.5]
["bitfinex","ETHUSD",1739812396799,3.64939,2740.2,2740.0,0.5]
["bitfinex","ETHUSD",1739812397512,1.51002954,2740.7,2740.0,0.5]
["bitfinex","ETHUSD",1739812397708,3.64922,2740.4,2740.0,0.5]
["bitfinex","ETHUSD",1739812397929,3.64922,2740.4,2740.1,0.07179039]
["bitfinex","ETHUSD",1739812398311,3.64924,2740.3,2740.1,0.07179039]
["bitfinex","ETHUSD",1739812398700,0.51591195,2740.5,2740.1,0.07179039]
["bitfinex","ETHUSD",1739812399045,5.15875954,2740.7,2740.1,0.07179039]
["bitfinex","ETHUSD",1739812399046,0.7937,2740.7,2740.1,0.07179039]
["bitfinex","ETHUSD",1739812399231,3.64828,2741.1,2740.6,3.64881]
["bitfinex","ETHUSD",1739812399417,3.64828,2741.1,2740.7,0.7969]
["bitfinex","ETHUSD",1739812399616,1.53856528,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1739812399617,4.45124,2741.5,2740.9,3.64835]
["bitfinex","ETHUSD",1739812399836,4.45124,2741.5,2740.7,0.86812641]
["bitfinex","ETHUSD",1739812399837,4.45126,2741.5,2740.7,0.86812641]
["bitfinex","ETHUSD",1739812400040,1.6864151,2741.5,2741.0,0.07088094]
["bitfinex","ETHUSD",1739812400351,1.6864151,2741.5,2740.6,3.64873]
["bitfinex","ETHUSD",1739812400352,4.45071,2741.9,2741.3,4.44475]
["bitfinex","ETHUSD",1739812400549,4.45071,2741.9,2741.4,0.07013659]
["bitfinex","ETHUSD",1739812400709,3.64711,2741.9,2741.4,0.07013659]
["bitfinex","ETHUSD",1739812400908,3.64697,2742.0,2741.5,3.64758]
["bitfinex","ETHUSD",1739812401142,3.64684,2742.1,2741.6,0.06993004]
["bitfinex","ETHUSD",1739812401934,3.64684,2742.1,2741.3,4.44472]
["bitfinex","ETHUSD",1739812402135,3.64684,2742.1,2741.5,3.64759]
["bitfinex","ETHUSD",1739812402312,3.64684,2742.1,2741.6,0.06993004]
["bitfinex","ETHUSD",1739812402508,0.307,2742.5,2741.9,0.8011]
["bitfinex","ETHUSD",1739812402509,3.64634,2742.5,2741.9,0.8011]
["bitfinex","ETHUSD",1739812402760,3.64634,2742.5,2742.0,0.06908545]
["bitfinex","ETHUSD",1739812403307,3.6461,2742.7,2742.0,0.06908545]
["bitfinex","ETHUSD",1739812403514,3.6461,2742.7,2742.1,3.64677]
["bitfinex","ETHUSD",1739812403740,3.64618,2742.6,2742.2,0.06876379]
["bitfinex","ETHUSD",1739812404035,3.6461,2742.7,2742.0,3.64684]
["bitfinex","ETHUSD",1739812404225,3.6461,2742.7,2742.3,0.06866056]
["bitfinex","ETHUSD",1739812404428,3.6461,2742.7,2742.0,7.738494]
["bitfinex","ETHUSD",1739812404645,3.6461,2742.7,2742.4,0.06855735]
["bitfinex","ETHUSD",1739812404821,3.6461,2742.7,2741.9,4.44819]
["bitfinex","ETHUSD",1739812405013,3.64639,2742.5,2741.9,4.44819]
["bitfinex","ETHUSD",1739812405208,7.29224,2742.7,2742.0,3.64691]
["bitfinex","ETHUSD",1739812405435,3.64623,2742.6,2742.0,3.64691]
["bitfinex","ETHUSD",1739812405639,3.6461,2742.7,2741.9,5.557744]
["bitfinex","ETHUSD",1739812405842,4.45526,2742.8,2741.9,0.8011]
["bitfinex","ETHUSD",1739812406023,3.6468,2742.2,2741.6,4.1109]
["bitfinex","ETHUSD",1739812406227,3.69244775,2742.1,2741.6,0.8039]
["bitfinex","ETHUSD",1739812406437,3.64686,2742.1,2741.6,0.8039]
["bitfinex","ETHUSD",1739812406665,3.64713,2741.9,2741.3,4.896242]
["bitfinex","ETHUSD",1739812406866,3.64691,2742.1,2741.5,3.64758]
["bitfinex","ETHUSD",1739812407051,3.64648,2742.4,2741.7,3.64729]
["bitfinex","ETHUSD",1739812407383,3.64648,2742.4,2741.7,3.64726]
["bitfinex","ETHUSD",1739812407582,6.64519,2743.4,2741.4,0.7896242]
["bitfinex","ETHUSD",1739812407583,3.64619,2742.6,2742.0,3.64689]
["bitfinex","ETHUSD",1739812407880,3.64638,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1739812408255,0.94379518,2743.2,2742.1,4.011457]
["bitfinex","ETHUSD",1739812408506,3.64592,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1739812408779,3.64592,2742.8,2742.1,4.011407]
["bitfinex","ETHUSD",1739812409143,3.64598,2742.8,2742.2,3.64667]
["bitfinex","ETHUSD",1739812409544,3.64591,2742.8,2742.2,0.7829]
["bitfinex","ETHUSD",1739812409740,3.64591,2742.8,2742.2,4.4295]
["bitfinex","ETHUSD",1739812409947,1.50277054,2743.2,2742.2,1.59054]
["bitfinex","ETHUSD",1739812410184,3.64546,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1739812410703,3.64519,2743.4,2742.8,3.64588]
["bitfinex","ETHUSD",1739812411200,3.64533,2743.3,2742.7,0.7829]
["bitfinex","ETHUSD",1739812411400,3.64519,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1739812411611,3.64526,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1739812411807,0.7222502,2743.7,2742.9,3.64569]
["bitfinex","ETHUSD",1739812412097,0.7727,2743.8,2742.7,0.7829]
["bitfinex","ETHUSD",1739812412282,0.7727,2744.1,2743.3,0.7829]
["bitfinex","ETHUSD",1739812412491,3.64497,2743.5,2743.3,0.7829]
["bitfinex","ETHUSD",1739812412848,3.64497,2743.5,2742.9,0.7829]
["bitfinex","ETHUSD",1739812413093,3.64497,2743.5,2743.4,0.06677547]
["bitfinex","ETHUSD",1739812413308,3.64517,2743.4,2742.9,0.7829]
["bitfinex","ETHUSD",1739812413608,3.64497,2743.5,2743.0,0.06718807]
["bitfinex","ETHUSD",1739812413763,3.64473,2743.7,2743.0,0.06718807]
["bitfinex","ETHUSD",1739812413954,0.7727,2744.1,2743.2,3.64525]
["bitfinex","ETHUSD",1739812414311,7.28951,2743.7,2743.3,0.06687861]
["bitfinex","ETHUSD",1739812414467,3.64485,2743.6,2743.3,0.06687861]
["bitfinex","ETHUSD",1739812414671,3.64485,2743.6,2743.0,3.64554]
["bitfinex","ETHUSD",1739812414852,3.64497,2743.5,2743.4,0.06677547]
["bitfinex","ETHUSD",1739812415203,7.29064,2743.3,2742.9,0.7829]
["bitfinex","ETHUSD",1739812415497,3.6453,2743.3,2743.0,0.06718807]
["bitfinex","ETHUSD",1739812415703,7.29063,2743.3,2743.0,0.06718807]
["bitfinex","ETHUSD",1739812416006,0.728982,2743.5,2743.0,0.06718807]
["bitfinex","ETHUSD",1739812416007,3.64551,2743.1,2743.0,0.06718807]
["bitfinex","ETHUSD",1739812416166,3.64538,2743.2,2742.6,0.783]
["bitfinex","ETHUSD",1739812416372,7.29084,2743.2,2742.7,0.06741202]
["bitfinex","ETHUSD",1739812416998,3.64538,2743.2,2742.7,0.06741202]
["bitfinex","ETHUSD",1739812417202,3.64538,2743.2,2742.7,3.71344202]
["bitfinex","ETHUSD",1739812417497,3.64551,2743.1,2742.7,0.06741202]
["bitfinex","ETHUSD",1739812418833,3.64558,2743.1,2742.7,0.06741202]
["bitfinex","ETHUSD",1739812419036,3.6459,2742.8,2742.7,0.06741202]
["bitfinex","ETHUSD",1739812419539,3.64577,2742.9,2742.7,0.06741202]
["bitfinex","ETHUSD",1739812419740,3.64577,2742.9,2742.8,0.06747707]
["bitfinex","ETHUSD",1739812420098,3.64607,2742.7,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812421437,0.8085,2743.0,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812421632,3.64613,2742.7,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812421897,0.8085,2743.0,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812422097,3.64624,2742.6,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812423113,3.646,2742.8,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812423296,3.64604,2742.7,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812423597,3.646,2742.8,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812424191,3.64606,2742.7,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812425010,3.64604,2742.7,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812425192,3.64618,2742.6,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812426028,3.6463,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812426202,3.69187918,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812426402,4.375548,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812432332,4.42113343,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812432508,4.375548,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812434510,4.42113705,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812435238,4.375548,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812438344,3.6463,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812439311,3.64618,2742.6,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812439641,0.824,2743.0,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812439642,3.64524,2743.3,2742.6,3.0]
["bitfinex","ETHUSD",1739812440146,3.64546,2743.2,2742.7,3.71391733]
["bitfinex","ETHUSD",1739812440304,3.64551,2743.1,2742.7,0.06788733]
["bitfinex","ETHUSD",1739812440513,3.64584,2742.9,2742.7,0.06788733]
["bitfinex","ETHUSD",1739812440726,3.6459,2742.8,2742.5,0.8198]
["bitfinex","ETHUSD",1739812440927,3.64584,2742.9,2742.5,0.8198]
["bitfinex","ETHUSD",1739812441149,3.64591,2742.8,2742.6,0.06799052]
["bitfinex","ETHUSD",1739812441510,3.64604,2742.7,2742.6,0.06799052]
["bitfinex","ETHUSD",1739812442156,0.73375274,2742.7,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812442358,3.6463,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812443255,0.8243,2743.3,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812443458,3.64591,2742.8,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812443748,3.64568,2743.0,2742.5,0.06811438]
["bitfinex","ETHUSD",1739812443958,3.64568,2743.0,2742.5,0.89330297]
["bitfinex","ETHUSD",1739812444427,3.64565,2743.0,2742.5,4.53953297]
["bitfinex","ETHUSD",1739812444623,9.0156,2743.8,2742.9,3.64575]
["bitfinex","ETHUSD",1739812444820,9.0156,2743.8,2743.1,0.7925]
["bitfinex","ETHUSD",1739812445023,3.64507,2743.5,2743.2,0.06738919]
["bitfinex","ETHUSD",1739812445558,7.29013,2743.5,2743.2,0.06738919]
["bitfinex","ETHUSD",1739812445763,3.64515,2743.4,2743.2,0.06738919]
["bitfinex","ETHUSD",1739812446331,3.69080576,2743.3,2743.2,0.06738919]
["bitfinex","ETHUSD",1739812446524,0.77916134,2743.3,2742.8,0.8195]
["bitfinex","ETHUSD",1739812446855,3.64556,2743.1,2742.8,0.8195]
["bitfinex","ETHUSD",1739812447271,3.64565,2743.0,2742.8,0.8195]
["bitfinex","ETHUSD",1739812448329,3.64559,2743.1,2742.8,0.8195]
["bitfinex","ETHUSD",1739812448549,3.64514,2743.4,2742.8,0.8195]
["bitfinex","ETHUSD",1739812448762,3.64531,2743.3,2742.8,4.46539]
["bitfinex","ETHUSD",1739812448961,3.64531,2743.3,2742.8,4.911929]
["bitfinex","ETHUSD",1739812449170,3.64531,2743.3,2742.8,1.266039]
["bitfinex","ETHUSD",1739812449359,3.64531,2743.3,2742.8,0.8195]
["bitfinex","ETHUSD",1739812449563,3.64546,2743.2,2742.8,0.8195]
["bitfinex","ETHUSD",1739812449790,3.64559,2743.1,2742.8,0.8195]
["bitfinex","ETHUSD",1739812449931,3.64519,2743.4,2742.8,0.8195]
["bitfinex","ETHUSD",1739812450137,3.64553,2743.1,2742.8,0.8195]
["bitfinex","ETHUSD",1739812450684,3.64572,2743.0,2742.8,0.8195]
["bitfinex","ETHUSD",1739812450840,3.64577,2742.9,2742.8,0.8195]
["bitfinex","ETHUSD",1739812451189,3.64544,2743.2,2742.8,0.8195]
["bitfinex","ETHUSD",1739812451499,3.64575,2743.0,2742.8,0.8195]
["bitfinex","ETHUSD",1739812451778,3.64501,2743.5,2742.8,0.8195]
["bitfinex","ETHUSD",1739812451779,3.64547,2743.2,2742.8,0.8195]
["bitfinex","ETHUSD",1739812452076,3.64567,2743.0,2742.8,0.8195]
["bitfinex","ETHUSD",1739812452434,3.64604,2742.7,2742.5,3.7537]
["bitfinex","ETHUSD",1739812452634,3.64601,2742.8,2742.5,3.7537]
["bitfinex","ETHUSD",1739812452834,3.64569,2743.0,2742.5,3.7537]
["bitfinex","ETHUSD",1739812453089,3.64587,2742.9,2742.5,3.7537]
["bitfinex","ETHUSD",1739812453782,3.64612,2742.7,2742.5,0.7537]
["bitfinex","ETHUSD",1739812454330,3.64612,2742.7,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812454610,3.64591,2742.8,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812455716,3.64604,2742.7,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812456894,3.64591,2742.8,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812457092,3.64581,2742.9,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812457496,3.64604,2742.7,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812458170,3.646,2742.8,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812458415,7.29199,2742.8,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812458915,3.64604,2742.7,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812459265,3.64599,2742.8,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812459581,3.64604,2742.7,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812460311,3.64599,2742.8,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812460813,3.64604,2742.7,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812462112,4.4208197,2742.7,2742.6,0.06764505]
["bitfinex","ETHUSD",1739812462410,3.6463,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812462611,3.69188637,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812462983,3.6463,2742.5,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812464436,8.192,2743.8,2742.4,0.12635148]
["bitfinex","ETHUSD",1739812464437,0.818,2744.0,2742.7,0.7941]
["bitfinex","ETHUSD",1739812464578,3.64494,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1739812464779,3.64494,2743.6,2743.1,0.06752482]
["bitfinex","ETHUSD",1739812465031,3.64492,2743.6,2743.1,0.06752482]
["bitfinex","ETHUSD",1739812465229,3.64458,2743.8,2743.1,0.06752482]
["bitfinex","ETHUSD",1739812465402,3.64522,2743.4,2742.8,3.64587]
["bitfinex","ETHUSD",1739812465600,3.64522,2743.4,2742.9,0.06760122]
["bitfinex","ETHUSD",1739812465979,3.64498,2743.5,2742.9,3.71337122]
["bitfinex","ETHUSD",1739812466185,3.64453,2743.9,2743.2,3.64534]
["bitfinex","ETHUSD",1739812466414,3.6446,2743.8,2743.3,0.06718859]
["bitfinex","ETHUSD",1739812466584,3.64472,2743.7,2743.3,0.06718859]
["bitfinex","ETHUSD",1739812467510,0.818,2744.0,2743.3,0.06718859]
["bitfinex","ETHUSD",1739812467706,3.64505,2743.5,2743.3,0.06718859]
["bitfinex","ETHUSD",1739812468044,3.64499,2743.5,2743.4,0.06696147]
["bitfinex","ETHUSD",1739812468406,3.64497,2743.5,2743.1,0.8226]
["bitfinex","ETHUSD",1739812468599,3.64497,2743.5,2743.2,0.06716775]
["bitfinex","ETHUSD",1739812468800,3.64485,2743.6,2743.2,0.06716775]
["bitfinex","ETHUSD",1739812468995,3.64486,2743.6,2743.2,0.06716775]
["bitfinex","ETHUSD",1739812469411,3.64441,2744.0,2743.2,0.52068953]
["bitfinex","ETHUSD",1739812469715,3.64471,2743.7,2743.2,3.71250775]
["bitfinex","ETHUSD",1739812470084,3.64446,2743.9,2743.4,3.64508]
["bitfinex","ETHUSD",1739812470321,0.8319,2744.2,2743.6,3.64472]
["bitfinex","ETHUSD",1739812470522,3.6443,2744.1,2743.5,0.06685834]
["bitfinex","ETHUSD",1739812470696,3.64445,2743.9,2743.7,0.06665209]
["bitfinex","ETHUSD",1739812470896,4.47604,2744.2,2743.6,0.06675521]
["bitfinex","ETHUSD",1739812471100,4.47604,2744.2,2743.8,0.0664693]
["bitfinex","ETHUSD",1739812471101,7.28828,2744.2,2743.8,0.0664693]
["bitfinex","ETHUSD",1739812471323,7.28828,2744.2,2743.7,4.47324241]
["bitfinex","ETHUSD",1739812471528,3.64419,2744.1,2743.9,0.0663662]
["bitfinex","ETHUSD",1739812471691,3.64419,2744.1,2743.8,0.06643094]
["bitfinex","ETHUSD",1739812471897,3.64419,2744.1,2744.0,0.06622475]
["bitfinex","ETHUSD",1739812472097,3.64419,2744.1,2743.9,0.06632784]
["bitfinex","ETHUSD",1739812472300,3.64431,2744.0,2743.7,0.762]
["bitfinex","ETHUSD",1739812472702,3.64401,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1739812472901,3.64401,2744.3,2743.8,3.64445]
["bitfinex","ETHUSD",1739812473231,3.64374,2744.5,2743.9,3.71065129]
["bitfinex","ETHUSD",1739812473403,3.64374,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1739812473605,3.64347,2744.7,2744.1,0.06372281]
["bitfinex","ETHUSD",1739812473806,3.64347,2744.7,2743.9,3.64435]
["bitfinex","ETHUSD",1739812474010,0.9798924,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1739812474205,4.6232124,2744.8,2744.3,0.06351666]
["bitfinex","ETHUSD",1739812474433,3.64354,2744.6,2744.0,3.64422]
["bitfinex","ETHUSD",1739812474657,3.64354,2744.6,2744.1,0.06372281]
["bitfinex","ETHUSD",1739812474839,3.64383,2744.4,2744.1,0.06372281]
["bitfinex","ETHUSD",1739812475039,3.64383,2744.4,2743.9,7.60114449]
["bitfinex","ETHUSD",1739812475354,3.64355,2744.6,2744.0,1.18839035]
["bitfinex","ETHUSD",1739812475555,0.9798924,2744.8,2744.0,1.18839035]
["bitfinex","ETHUSD",1739812475556,0.9798924,2744.8,2744.2,0.762]
["bitfinex","ETHUSD",1739812475756,3.64346,2744.7,2744.2,4.406]
["bitfinex","ETHUSD",1739812476060,3.64346,2744.7,2744.3,0.06279367]
["bitfinex","ETHUSD",1739812476356,3.7912524,2744.8,2744.3,4.78289762]
["bitfinex","ETHUSD",1739812476357,3.7912624,2744.8,2744.3,4.78289762]
["bitfinex","ETHUSD",1739812476558,3.64338,2744.7,2744.2,0.762]
["bitfinex","ETHUSD",1739812476758,0.9419924,2744.8,2744.4,0.06269061]
["bitfinex","ETHUSD",1739812476927,0.9419924,2744.8,2743.9,0.95671449]
["bitfinex","ETHUSD",1739812476928,3.64378,2744.4,2744.3,0.06279367]
["bitfinex","ETHUSD",1739812477128,3.64378,2744.4,2743.9,5.41232449]
["bitfinex","ETHUSD",1739812477364,3.64378,2744.4,2743.9,5.41224449]
["bitfinex","ETHUSD",1739812478960,3.64378,2744.4,2743.9,1.76791449]
["bitfinex","ETHUSD",1739812479161,3.64361,2744.6,2744.0,0.47679145]
["bitfinex","ETHUSD",1739812479340,3.64374,2744.5,2744.0,0.47679145]
["bitfinex","ETHUSD",1739812479527,3.64382,2744.4,2744.0,0.47679145]
["bitfinex","ETHUSD",1739812479929,3.64461,2743.8,2743.6,0.7995]
["bitfinex","ETHUSD",1739812480127,3.64461,2743.8,2743.3,8.36526395]
["bitfinex","ETHUSD",1739812480128,3.64471,2743.7,2743.3,5.51960395]
["bitfinex","ETHUSD",1739812480328,3.64493,2743.6,2743.3,0.7995]
["bitfinex","ETHUSD",1739812480724,0.8256,2744.1,2743.3,0.7995]
["bitfinex","ETHUSD",1739812480940,3.64474,2743.7,2743.3,0.7995]
["bitfinex","ETHUSD",1739812481328,3.64425,2744.1,2743.6,8.36493395]
["bitfinex","ETHUSD",1739812481529,3.64439,2744.0,2743.6,4.72010395]
["bitfinex","ETHUSD",1739812481733,3.64439,2744.0,2743.4,3.64501]
["bitfinex","ETHUSD",1739812481734,3.64445,2743.9,2743.4,3.64501]
["bitfinex","ETHUSD",1739812481953,3.64439,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1739812482255,3.64409,2744.2,2743.5,1.2809564]
["bitfinex","ETHUSD",1739812482464,0.7758,2744.7,2743.7,3.64461]
["bitfinex","ETHUSD",1739812482683,3.64414,2744.2,2743.6,5.53590395]
["bitfinex","ETHUSD",1739812482877,3.64448,2743.9,2743.6,0.8158]
["bitfinex","ETHUSD",1739812483077,7.28905,2743.9,2743.6,0.8158]
["bitfinex","ETHUSD",1739812483294,3.64459,2743.8,2743.6,0.8158]
["bitfinex","ETHUSD",1739812483585,3.64426,2744.1,2743.6,0.8158]
["bitfinex","ETHUSD",1739812483756,3.64428,2744.1,2743.6,1.19738]
["bitfinex","ETHUSD",1739812484175,3.64433,2744.0,2743.6,1.19738]
["bitfinex","ETHUSD",1739812484871,3.64453,2743.9,2743.6,1.19738]
["bitfinex","ETHUSD",1739812485097,7.28905,2743.9,2743.6,0.8158]
["bitfinex","ETHUSD",1739812485269,3.64452,2743.9,2743.3,0.7637]
["bitfinex","ETHUSD",1739812485692,0.8218,2744.1,2743.3,0.7637]
["bitfinex","ETHUSD",1739812485913,3.64471,2743.7,2743.3,0.7637]
["bitfinex","ETHUSD",1739812487005,3.64465,2743.8,2743.3,4.40891]
["bitfinex","ETHUSD",1739812487312,4.45113,2744.4,2743.5,3.64491]
["bitfinex","ETHUSD",1739812487458,3.64439,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1739812487661,3.64445,2743.9,2743.4,6.64502]
["bitfinex","ETHUSD",1739812487962,3.64445,2743.9,2743.5,0.06381315]
["bitfinex","ETHUSD",1739812488160,3.64458,2743.8,2743.5,1.39362036]
["bitfinex","ETHUSD",1739812489161,3.64439,2744.0,2743.6,0.8127]
["bitfinex","ETHUSD",1739812489373,3.64413,2744.2,2743.7,0.06360691]
["bitfinex","ETHUSD",1739812489374,3.64427,2744.1,2743.7,0.06360691]
["bitfinex","ETHUSD",1739812489578,3.64434,2744.0,2743.7,0.06360691]
["bitfinex","ETHUSD",1739812489807,0.8031,2744.7,2743.7,0.28421832]
["bitfinex","ETHUSD",1739812490012,3.64351,2744.6,2743.8,4.72010395]
["bitfinex","ETHUSD",1739812490186,3.6437,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1739812490392,3.64351,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1739812490603,3.64351,2744.6,2744.3,0.06296476]
["bitfinex","ETHUSD",1739812490799,3.64365,2744.5,2744.1,3.64415]
["bitfinex","ETHUSD",1739812491112,3.64347,2744.7,2744.2,0.06306784]
["bitfinex","ETHUSD",1739812491318,3.64347,2744.7,2744.2,3.70706784]
["bitfinex","ETHUSD",1739812491500,3.64347,2744.7,2744.2,0.06306784]
["bitfinex","ETHUSD",1739812491501,3.64371,2744.5,2744.2,0.06306784]
["bitfinex","ETHUSD",1739812491704,3.64351,2744.6,2744.2,3.70710784]
["bitfinex","ETHUSD",1739812492011,3.64351,2744.6,2744.2,0.06306784]
["bitfinex","ETHUSD",1739812492515,3.64349,2744.7,2744.3,0.45269563]
["bitfinex","ETHUSD",1739812492887,3.64358,2744.6,2744.4,0.0628617]
["bitfinex","ETHUSD",1739812493081,3.64365,2744.5,2744.4,0.0628617]
["bitfinex","ETHUSD",1739812493483,3.64389,2744.4,2743.9,0.7892]
["bitfinex","ETHUSD",1739812493800,3.64361,2744.6,2743.9,0.7892]
["bitfinex","ETHUSD",1739812494007,0.1479924,2744.8,2744.2,4.71642006]
["bitfinex","ETHUSD",1739812494186,0.1479924,2744.8,2744.4,4.43588]
["bitfinex","ETHUSD",1739812494525,0.1479924,2744.8,2744.4,0.7921]
["bitfinex","ETHUSD",1739812494815,3.7913124,2744.8,2744.4,0.7921]
["bitfinex","ETHUSD",1739812494987,3.7913124,2744.8,2744.0,6.64422]
["bitfinex","ETHUSD",1739812494988,3.64365,2744.5,2744.1,3.7921]
["bitfinex","ETHUSD",1739812495195,0.1479924,2744.8,2744.2,4.71642006]
["bitfinex","ETHUSD",1739812495488,0.1479924,2744.8,2744.3,0.55085201]
["bitfinex","ETHUSD",1739812495702,3.7912724,2744.8,2744.3,4.19469201]
["bitfinex","ETHUSD",1739812496077,7.4346224,2744.8,2744.3,4.19469201]
["bitfinex","ETHUSD",1739812496279,3.64339,2744.7,2744.3,0.55085201]
["bitfinex","ETHUSD",1739812496478,3.64339,2744.7,2744.2,6.64401]
["bitfinex","ETHUSD",1739812496928,3.7912724,2744.8,2744.2,6.64401]
["bitfinex","ETHUSD",1739812497294,3.7912724,2744.8,2744.2,3.0]
["bitfinex","ETHUSD",1739812497628,3.7912724,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1739812498334,7.4346024,2744.8,2744.3,3.64388]
["bitfinex","ETHUSD",1739812498539,3.64339,2744.7,2744.3,3.64388]
["bitfinex","ETHUSD",1739812498745,3.7912424,2744.8,2744.4,3.6437]
["bitfinex","ETHUSD",1739812498946,3.7912424,2744.8,2744.3,1.108007]
["bitfinex","ETHUSD",1739812499093,0.1479924,2744.8,2744.4,3.64371]
["bitfinex","ETHUSD",1739812499300,0.1479924,2744.8,2744.3,1.108007]
["bitfinex","ETHUSD",1739812499537,0.1479924,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1739812500432,0.1479924,2744.8,2744.4,3.64372]
["bitfinex","ETHUSD",1739812500618,0.1479924,2744.8,2744.5,0.8115]
["bitfinex","ETHUSD",1739812500805,0.1479924,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739812501219,0.1479924,2744.8,2744.7,7.45488]
["bitfinex","ETHUSD",1739812502832,2.4e-06,2744.8,2744.7,7.45488]
["bitfinex","ETHUSD",1739812503137,2.4e-06,2744.8,2744.7,8.06691468]
["bitfinex","ETHUSD",1739812503307,2.4e-06,2744.8,2744.7,9.15959015]
["bitfinex","ETHUSD",1739812503509,2.4e-06,2744.8,2744.7,5.51621015]
["bitfinex","ETHUSD",1739812504232,2.4e-06,2744.8,2744.7,0.06203468]
["bitfinex","ETHUSD",1739812504459,2.4e-06,2744.8,2744.4,4.4361]
["bitfinex","ETHUSD",1739812504663,2.4e-06,2744.8,2744.5,0.06181159]
["bitfinex","ETHUSD",1739812505036,2.4e-06,2744.8,2744.7,4.43578]
["bitfinex","ETHUSD",1739812505368,2.4e-06,2744.8,2744.7,4.4974297]
["bitfinex","ETHUSD",1739812505586,3.6432524,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812505878,2.4e-06,2744.8,2744.5,3.64364]
["bitfinex","ETHUSD",1739812506083,2.4e-06,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812506227,2.4e-06,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739812506431,2.4e-06,2744.8,2744.7,3.7050297]
["bitfinex","ETHUSD",1739812507054,2.4e-06,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812507371,3.6432524,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812507530,2.4e-06,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812507730,2.4e-06,2744.8,2744.4,0.8098]
["bitfinex","ETHUSD",1739812507930,2.4e-06,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812508129,2.4e-06,2744.8,2744.4,5.2328585]
["bitfinex","ETHUSD",1739812508334,3.6432524,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812508671,2.4e-06,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812508878,2.4e-06,2744.8,2744.4,0.8098]
["bitfinex","ETHUSD",1739812508879,3.6432524,2744.8,2744.4,0.8098]
["bitfinex","ETHUSD",1739812509162,2.4e-06,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812509366,3.6432524,2744.8,2744.4,4.45355]
["bitfinex","ETHUSD",1739812509568,3.6432524,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812509768,3.6432524,2744.8,2744.4,2.09119201]
["bitfinex","ETHUSD",1739812509972,3.6432524,2744.8,2744.7,0.0616497]
["bitfinex","ETHUSD",1739812510166,3.6432524,2744.8,2744.4,2.09119201]
["bitfinex","ETHUSD",1739812510464,2.4e-06,2744.8,2744.4,2.09119201]
["bitfinex","ETHUSD",1739812510666,3.6433224,2744.8,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812510868,3.64346,2744.7,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812511065,3.64338,2744.7,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812512026,3.6432524,2744.8,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812512231,2.4e-06,2744.8,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812512438,3.6432524,2744.8,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812512811,3.64341,2744.7,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812513199,2.4e-06,2744.8,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812513607,3.64339,2744.7,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812514043,3.64338,2744.7,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812514611,3.64351,2744.6,2744.5,0.06185579]
["bitfinex","ETHUSD",1739812514797,3.64412,2744.2,2743.8,4.57552978]
["bitfinex","ETHUSD",1739812515005,3.64412,2744.2,2743.9,0.06267171]
["bitfinex","ETHUSD",1739812515006,3.64433,2744.0,2743.9,0.06267171]
["bitfinex","ETHUSD",1739812515313,2.4e-06,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739812515632,2.4e-06,2744.8,2744.7,12.00969945]
["bitfinex","ETHUSD",1739812516201,2.4e-06,2744.8,2744.7,12.55969945]
["bitfinex","ETHUSD",1739812516538,14.08,2747.1,2744.7,12.55969945]
["bitfinex","ETHUSD",1739812516539,0.8314,2747.2,2745.9,0.8041]
["bitfinex","ETHUSD",1739812516746,0.8314,2747.2,2746.0,4.56812978]
["bitfinex","ETHUSD",1739812516898,3.64167,2746.0,2745.6,3.76402978]
["bitfinex","ETHUSD",1739812517099,0.364167,2745.9,2745.6,3.76402978]
["bitfinex","ETHUSD",1739812517435,4.42333,2746.2,2745.6,3.76402978]
["bitfinex","ETHUSD",1739812517642,3.64175,2746.0,2745.6,3.76402978]
["bitfinex","ETHUSD",1739812518037,3.64175,2746.0,2745.7,0.06085253]
["bitfinex","ETHUSD",1739812518335,4.42333,2746.2,2745.7,0.06085253]
["bitfinex","ETHUSD",1739812518541,3.64062,2746.8,2746.1,3.64152]
["bitfinex","ETHUSD",1739812518742,4.42229,2747.0,2746.2,3.64135]
["bitfinex","ETHUSD",1739812518937,0.005,2747.3,2746.7,4.70882411]
["bitfinex","ETHUSD",1739812518938,3.64496,2747.3,2746.7,4.70882411]
["bitfinex","ETHUSD",1739812519317,0.005,2747.3,2747.2,3.64006]
["bitfinex","ETHUSD",1739812519517,0.005,2747.3,2747.2,4.42466]
["bitfinex","ETHUSD",1739812519715,0.005,2747.3,2747.2,4.48352123]
["bitfinex","ETHUSD",1739812520014,0.1479924,2747.5,2747.4,4.4244]
["bitfinex","ETHUSD",1739812520231,2.4e-06,2747.5,2747.4,12.68322411]
["bitfinex","ETHUSD",1739812520545,3.65043325,2749.2,2747.9,3.63914]
["bitfinex","ETHUSD",1739812520546,0.01291325,2749.2,2747.9,3.63914]
["bitfinex","ETHUSD",1739812520698,0.01291325,2749.2,2748.1,4.70882411]
["bitfinex","ETHUSD",1739812520902,3.63837,2748.5,2748.0,0.05767675]
["bitfinex","ETHUSD",1739812521205,4.42802,2748.3,2748.1,0.05756514]
["bitfinex","ETHUSD",1739812521404,3.6394,2747.7,2746.6,0.7804]
["bitfinex","ETHUSD",1739812521629,0.8226,2747.5,2746.6,0.7804]
["bitfinex","ETHUSD",1739812521844,0.72666807,2747.9,2746.7,0.05391638]
["bitfinex","ETHUSD",1739812522000,3.6394,2747.7,2746.6,0.7804]
["bitfinex","ETHUSD",1739812522200,3.64044,2747.0,2746.1,0.7804]
["bitfinex","ETHUSD",1739812522499,3.64089,2746.6,2746.1,0.7804]
["bitfinex","ETHUSD",1739812522704,3.64112,2746.5,2746.2,0.05443091]
["bitfinex","ETHUSD",1739812523009,3.64071,2746.8,2746.2,0.05443091]
["bitfinex","ETHUSD",1739812523344,3.64057,2746.9,2746.2,3.69579091]
["bitfinex","ETHUSD",1739812523718,3.64057,2746.9,2746.2,8.40461502]
["bitfinex","ETHUSD",1739812524106,4.46278,2747.2,2746.2,8.40461502]
["bitfinex","ETHUSD",1739812524307,0.18496706,2747.7,2746.5,3.64099]
["bitfinex","ETHUSD",1739812524308,4.81598,2747.6,2746.5,3.64099]
["bitfinex","ETHUSD",1739812524502,3.63994,2747.3,2746.6,3.64086]
["bitfinex","ETHUSD",1739812524731,4.00359,2747.6,2746.8,3.64053]
["bitfinex","ETHUSD",1739812525041,3.63969,2747.5,2746.8,3.64053]
["bitfinex","ETHUSD",1739812525265,3.63969,2747.5,2746.5,4.70882411]
["bitfinex","ETHUSD",1739812525266,3.64027,2747.1,2746.9,0.05371062]
["bitfinex","ETHUSD",1739812525424,3.64033,2747.0,2746.3,0.8056]
["bitfinex","ETHUSD",1739812525742,3.64033,2747.0,2746.4,6.69534508]
["bitfinex","ETHUSD",1739812525904,3.64046,2746.9,2746.4,3.05422508]
["bitfinex","ETHUSD",1739812526109,3.64023,2747.1,2746.4,3.05422508]
["bitfinex","ETHUSD",1739812526446,3.64047,2746.9,2746.4,3.05422508]
["bitfinex","ETHUSD",1739812526643,4.004253,2747.1,2746.4,3.05422508]
["bitfinex","ETHUSD",1739812526846,4.004253,2747.1,2746.4,0.05422508]
["bitfinex","ETHUSD",1739812526847,3.64071,2746.8,2746.4,0.05422508]
["bitfinex","ETHUSD",1739812527077,4.780673,2747.1,2746.4,0.05422508]
["bitfinex","ETHUSD",1739812527394,3.64095,2746.6,2746.0,3.0]
["bitfinex","ETHUSD",1739812527897,3.64095,2746.6,2745.9,4.46787]
["bitfinex","ETHUSD",1739812527898,3.64135,2746.3,2746.1,0.05453384]
["bitfinex","ETHUSD",1739812528246,3.64135,2746.3,2745.9,0.8261]
["bitfinex","ETHUSD",1739812528475,3.64071,2746.8,2746.0,0.05463678]
["bitfinex","ETHUSD",1739812528647,3.6405,2746.9,2746.0,0.05463678]
["bitfinex","ETHUSD",1739812528853,3.63976,2747.5,2746.5,3.8326]
["bitfinex","ETHUSD",1739812529061,3.63994,2747.3,2746.6,7.33564927]
["bitfinex","ETHUSD",1739812529256,4.482556,2747.5,2746.7,4.70882411]
["bitfinex","ETHUSD",1739812529464,4.482556,2747.5,2746.9,3.64043]
["bitfinex","ETHUSD",1739812529787,4.482556,2747.5,2747.0,0.05383664]
["bitfinex","ETHUSD",1739812530081,3.63976,2747.5,2747.0,0.05383664]
["bitfinex","ETHUSD",1739812530244,3.63945,2747.7,2746.5,4.68674241]
["bitfinex","ETHUSD",1739812530578,3.63866,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1739812530830,3.63866,2748.3,2747.5,0.7937]
["bitfinex","ETHUSD",1739812530831,0.005,2748.4,2747.5,0.7937]
["bitfinex","ETHUSD",1739812531077,0.005,2748.4,2747.8,0.7937]
["bitfinex","ETHUSD",1739812531277,0.005,2748.4,2748.0,3.63891]
["bitfinex","ETHUSD",1739812531653,0.005,2748.4,2748.1,3.69149927]
["bitfinex","ETHUSD",1739812531852,0.005,2748.4,2748.1,0.05262927]
["bitfinex","ETHUSD",1739812532064,0.005,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1739812532294,0.005,2748.4,2748.3,7.48689532]
["bitfinex","ETHUSD",1739812533061,0.005,2748.4,2748.3,3.84828532]
["bitfinex","ETHUSD",1739812533556,0.005,2748.4,2747.2,0.18302167]
["bitfinex","ETHUSD",1739812533785,0.005,2748.4,2747.1,0.7848]
["bitfinex","ETHUSD",1739812533786,8.35230411,2748.4,2748.3,0.05026493]
["bitfinex","ETHUSD",1739812533955,3.63877,2748.2,2747.5,3.63958]
["bitfinex","ETHUSD",1739812534309,4.92538341,2748.4,2747.7,3.63931]
["bitfinex","ETHUSD",1739812534611,3.63862,2748.3,2747.8,0.7848]
["bitfinex","ETHUSD",1739812534883,8.44811041,2748.4,2748.2,3.63861]
["bitfinex","ETHUSD",1739812534884,3.527727,2748.4,2748.2,3.63861]
["bitfinex","ETHUSD",1739812535183,3.527727,2748.4,2748.3,7.47167006]
["bitfinex","ETHUSD",1739812535478,3.527727,2748.4,2748.3,8.02167006]
["bitfinex","ETHUSD",1739812535479,2.09333826,2748.4,2748.3,8.02167006]
["bitfinex","ETHUSD",1739812535781,2.09333826,2748.4,2748.3,7.47167006]
["bitfinex","ETHUSD",1739812536083,2.09333826,2748.4,2748.3,0.83306006]
["bitfinex","ETHUSD",1739812536683,2.09333826,2748.4,2748.3,4.47167006]
["bitfinex","ETHUSD",1739812536884,2.09333826,2748.4,2748.3,8.75359248]
["bitfinex","ETHUSD",1739812537545,2.09333826,2748.4,2748.3,0.83306006]
["bitfinex","ETHUSD",1739812537746,2.09333826,2748.4,2748.3,0.04826006]
["bitfinex","ETHUSD",1739812538157,2.09333826,2748.4,2748.3,7.43041]
["bitfinex","ETHUSD",1739812538372,2.09333826,2748.4,2748.3,7.98041]
["bitfinex","ETHUSD",1739812538570,8.26e-06,2748.4,2748.3,8.33367006]
["bitfinex","ETHUSD",1739812538775,8.26e-06,2748.4,2748.3,11.20369393]
["bitfinex","ETHUSD",1739812539600,0.1479924,2750.2,2749.5,3.637]
["bitfinex","ETHUSD",1739812539772,3.63624,2750.1,2749.4,0.8209]
["bitfinex","ETHUSD",1739812539971,3.63651,2749.9,2749.6,0.04692471]
["bitfinex","ETHUSD",1739812540297,0.1479924,2750.2,2749.8,3.63661]
["bitfinex","ETHUSD",1739812540696,0.1479924,2750.2,2749.6,3.63686]
["bitfinex","ETHUSD",1739812540697,3.7841724,2750.2,2749.9,0.04661673]
["bitfinex","ETHUSD",1739812540994,0.1479924,2750.2,2749.9,0.04661673]
["bitfinex","ETHUSD",1739812541203,0.1479924,2750.2,2749.4,0.8209]
["bitfinex","ETHUSD",1739812541204,0.1479924,2750.2,2750.0,3.63624]
["bitfinex","ETHUSD",1739812541360,0.1479924,2750.2,2750.1,4.45983]
["bitfinex","ETHUSD",1739812541566,0.1479924,2750.2,2750.1,7.50624144]
["bitfinex","ETHUSD",1739812541980,2.4e-06,2750.2,2750.1,7.50624144]
["bitfinex","ETHUSD",1739812542663,0.04543539,2752.4,2750.9,0.8226]
["bitfinex","ETHUSD",1739812542868,3.79335565,2753.0,2752.9,4.44743]
["bitfinex","ETHUSD",1739812542869,0.16090565,2753.0,2752.9,4.44743]
["bitfinex","ETHUSD",1739812543088,0.16090565,2753.0,2752.9,0.85788229]
["bitfinex","ETHUSD",1739812543608,0.16090565,2753.0,2752.9,4.49041229]
["bitfinex","ETHUSD",1739812543911,0.1479924,2753.0,2752.9,1.30692352]
["bitfinex","ETHUSD",1739812544208,0.1479924,2753.0,2752.9,0.85788229]
["bitfinex","ETHUSD",1739812544709,0.1479924,2753.0,2752.9,0.04298229]
["bitfinex","ETHUSD",1739812544914,3.7803924,2753.0,2752.9,0.04298229]
["bitfinex","ETHUSD",1739812545217,3.63316,2752.5,2752.0,0.7767]
["bitfinex","ETHUSD",1739812545390,5.12275475,2752.3,2749.3,0.8232]
["bitfinex","ETHUSD",1739812545709,0.52762377,2753.0,2749.8,0.8154]
["bitfinex","ETHUSD",1739812545710,3.63419,2751.7,2749.8,0.8154]
["bitfinex","ETHUSD",1739812545928,4.40974,2752.0,2750.8,3.63524]
["bitfinex","ETHUSD",1739812546210,3.63398,2751.8,2751.0,3.63499]
["bitfinex","ETHUSD",1739812546637,0.440974,2751.9,2751.1,0.04025725]
["bitfinex","ETHUSD",1739812546980,0.04543295,2751.9,2750.2,4.45147]
["bitfinex","ETHUSD",1739812547182,3.6349,2751.2,2750.3,3.6359]
["bitfinex","ETHUSD",1739812547437,3.6349,2751.2,2750.2,0.8154]
["bitfinex","ETHUSD",1739812547438,3.63515,2751.0,2750.2,0.8154]
["bitfinex","ETHUSD",1739812547574,3.63547,2750.7,2749.6,3.63676]
["bitfinex","ETHUSD",1739812547775,3.63575,2750.5,2749.5,0.7915]
["bitfinex","ETHUSD",1739812547979,3.63621,2750.2,2749.7,0.04077634]
["bitfinex","ETHUSD",1739812548179,3.63609,2750.2,2749.6,0.04087901]
["bitfinex","ETHUSD",1739812548434,3.68168285,2750.1,2749.8,0.04067368]
["bitfinex","ETHUSD",1739812548581,0.04545285,2750.1,2749.7,0.04241029]
["bitfinex","ETHUSD",1739812548780,3.04545971,2750.7,2749.1,3.63753]
["bitfinex","ETHUSD",1739812548981,3.63651,2749.9,2749.0,0.8141]
["bitfinex","ETHUSD",1739812549274,3.637,2749.6,2749.2,0.04296319]
["bitfinex","ETHUSD",1739812549510,0.7663,2749.7,2748.0,0.71662635]
["bitfinex","ETHUSD",1739812549784,3.63783,2748.9,2748.1,0.05037638]
["bitfinex","ETHUSD",1739812549928,3.63823,2748.6,2748.1,0.05037638]
["bitfinex","ETHUSD",1739812550090,3.63755,2749.1,2748.1,0.05037638]
["bitfinex","ETHUSD",1739812550287,3.63849,2748.4,2748.1,0.05037638]
["bitfinex","ETHUSD",1739812550543,3.63836,2748.5,2748.1,0.05037638]
["bitfinex","ETHUSD",1739812550922,3.63836,2748.5,2747.8,0.8141]
["bitfinex","ETHUSD",1739812551091,3.0,2749.5,2747.8,0.8141]
["bitfinex","ETHUSD",1739812551092,3.329,2749.3,2748.2,0.04251548]
["bitfinex","ETHUSD",1739812551296,3.63814,2748.7,2747.8,0.8141]
["bitfinex","ETHUSD",1739812551498,3.63782,2748.9,2747.9,0.04284756]
["bitfinex","ETHUSD",1739812551691,3.63782,2748.9,2748.1,3.63886]
["bitfinex","ETHUSD",1739812552027,3.6382,2748.7,2748.2,0.04251548]
["bitfinex","ETHUSD",1739812552395,3.6382,2748.7,2747.9,3.63912]
["bitfinex","ETHUSD",1739812552593,3.6378,2749.0,2748.3,0.0424048]
["bitfinex","ETHUSD",1739812552798,4.00158,2749.0,2748.2,3.63872]
["bitfinex","ETHUSD",1739812552996,3.63702,2749.6,2748.4,3.68076414]
["bitfinex","ETHUSD",1739812553304,3.63702,2749.6,2748.9,3.6378]
["bitfinex","ETHUSD",1739812553505,3.63676,2749.7,2749.0,0.04163029]
["bitfinex","ETHUSD",1739812554252,3.68197322,2749.9,2749.0,0.04163029]
["bitfinex","ETHUSD",1739812554555,3.63725,2749.4,2748.7,3.63807]
["bitfinex","ETHUSD",1739812554725,3.63725,2749.4,2749.1,0.04906871]
["bitfinex","ETHUSD",1739812555043,3.63737,2749.3,2748.5,3.63829]
["bitfinex","ETHUSD",1739812555330,3.63791,2748.9,2748.1,3.96686]
["bitfinex","ETHUSD",1739812555535,0.363791,2748.8,2748.1,3.96686]
["bitfinex","ETHUSD",1739812555733,3.63791,2748.9,2748.2,3.63873]
["bitfinex","ETHUSD",1739812556031,3.63791,2748.9,2748.1,3.96687]
["bitfinex","ETHUSD",1739812556234,3.63785,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1739812556433,3.63773,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1739812556638,3.63773,2749.0,2748.1,3.96687]
["bitfinex","ETHUSD",1739812556822,3.63805,2748.8,2748.1,3.96687]
["bitfinex","ETHUSD",1739812557000,3.63809,2748.7,2748.1,0.328]
["bitfinex","ETHUSD",1739812557200,3.63809,2748.7,2748.1,3.63885]
["bitfinex","ETHUSD",1739812557404,3.6383,2748.6,2747.9,3.63909]
["bitfinex","ETHUSD",1739812557595,3.63786,2748.9,2747.9,3.63909]
["bitfinex","ETHUSD",1739812557794,3.63811,2748.7,2748.1,3.63878]
["bitfinex","ETHUSD",1739812558331,3.63795,2748.8,2748.2,3.63872]
["bitfinex","ETHUSD",1739812558532,3.63795,2748.8,2748.1,3.63878]
["bitfinex","ETHUSD",1739812558533,3.63809,2748.7,2747.9,3.6391]
["bitfinex","ETHUSD",1739812558733,3.63833,2748.6,2747.9,3.63904]
["bitfinex","ETHUSD",1739812559112,3.63809,2748.7,2748.1,3.63879]
["bitfinex","ETHUSD",1739812559325,0.0454769,2749.1,2748.0,3.639]
["bitfinex","ETHUSD",1739812559527,3.63796,2748.8,2748.2,3.6387]
["bitfinex","ETHUSD",1739812560131,0.72757,2748.8,2748.2,3.63865]
["bitfinex","ETHUSD",1739812560340,3.63782,2748.9,2748.1,3.63884]
["bitfinex","ETHUSD",1739812560643,3.63807,2748.8,2748.1,3.63879]
["bitfinex","ETHUSD",1739812560799,3.63868,2748.3,2747.8,0.8141]
["bitfinex","ETHUSD",1739812561002,3.63841,2748.5,2748.0,3.63896]
["bitfinex","ETHUSD",1739812561217,3.63813,2748.7,2748.0,3.63896]
["bitfinex","ETHUSD",1739812561414,4.001943,2748.7,2748.0,7.27788]
["bitfinex","ETHUSD",1739812561645,4.001943,2748.7,2748.0,3.6389]
["bitfinex","ETHUSD",1739812561827,0.363813,2748.7,2748.0,3.6389]
["bitfinex","ETHUSD",1739812562029,0.7807,2749.3,2747.9,0.55]
["bitfinex","ETHUSD",1739812562215,3.63777,2749.0,2747.9,3.0]
["bitfinex","ETHUSD",1739812562422,0.8214,2749.7,2747.9,3.63914]
["bitfinex","ETHUSD",1739812562423,3.63809,2748.7,2747.9,3.63914]
["bitfinex","ETHUSD",1739812562642,3.63845,2748.5,2747.9,3.63914]
["bitfinex","ETHUSD",1739812562948,3.63848,2748.4,2747.8,0.8141]
["bitfinex","ETHUSD",1739812563146,0.8128,2748.7,2748.0,3.68014248]
["bitfinex","ETHUSD",1739812563317,3.63784,2748.9,2748.1,3.63887]
["bitfinex","ETHUSD",1739812563516,3.63798,2748.8,2748.2,3.67964692]
["bitfinex","ETHUSD",1739812563919,3.63784,2748.9,2748.3,3.63854]
["bitfinex","ETHUSD",1739812564107,3.63762,2749.1,2748.5,3.63824]
["bitfinex","ETHUSD",1739812564446,3.6377,2749.0,2748.6,0.04047322]
["bitfinex","ETHUSD",1739812564642,3.63789,2748.9,2748.6,0.04047322]
["bitfinex","ETHUSD",1739812564846,3.63808,2748.7,2748.6,0.04047322]
["bitfinex","ETHUSD",1739812565146,3.63824,2748.6,2747.3,4.42846]
["bitfinex","ETHUSD",1739812565348,3.63917,2747.9,2747.4,3.63978]
["bitfinex","ETHUSD",1739812565503,3.63934,2747.8,2747.3,4.42846]
["bitfinex","ETHUSD",1739812565705,3.63934,2747.8,2747.3,0.7886]
["bitfinex","ETHUSD",1739812565945,3.63917,2747.9,2747.2,3.64]
["bitfinex","ETHUSD",1739812566127,4.43753,2748.5,2747.2,0.364]
["bitfinex","ETHUSD",1739812566334,6.96185,2748.9,2747.2,0.364]
["bitfinex","ETHUSD",1739812566335,3.63803,2748.8,2747.2,0.7854]
["bitfinex","ETHUSD",1739812566648,3.63811,2748.7,2748.2,3.63867]
["bitfinex","ETHUSD",1739812566844,3.63845,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1739812567142,3.63883,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1739812567312,3.6393,2747.8,2746.7,3.82538838]
["bitfinex","ETHUSD",1739812567511,3.6393,2747.8,2746.4,3.6411]
["bitfinex","ETHUSD",1739812567512,3.63951,2747.7,2747.1,3.64013]
["bitfinex","ETHUSD",1739812567736,3.6394,2747.8,2747.0,3.64033]
["bitfinex","ETHUSD",1739812567909,3.63941,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1739812568108,3.63941,2747.7,2747.0,3.64033]
["bitfinex","ETHUSD",1739812568305,3.63941,2747.7,2747.0,3.64026]
["bitfinex","ETHUSD",1739812568306,3.63968,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1739812568543,3.63968,2747.5,2747.0,3.64024]
["bitfinex","ETHUSD",1739812568860,0.81232149,2747.8,2746.8,0.7854]
["bitfinex","ETHUSD",1739812569070,0.7991,2748.0,2746.8,0.7854]
["bitfinex","ETHUSD",1739812569360,0.7651,2748.5,2747.4,3.63973]
["bitfinex","ETHUSD",1739812569542,3.63907,2748.0,2747.2,3.63999]
["bitfinex","ETHUSD",1739812569869,0.7651,2748.5,2747.3,3.63986]
["bitfinex","ETHUSD",1739812570046,3.63967,2747.5,2746.8,4.42595]
["bitfinex","ETHUSD",1739812570214,3.63967,2747.5,2746.2,5.12275475]
["bitfinex","ETHUSD",1739812570215,1.175267,2747.5,2746.2,3.64128]
["bitfinex","ETHUSD",1739812570412,1.175267,2747.5,2746.1,0.7793]
["bitfinex","ETHUSD",1739812570413,3.64027,2747.1,2746.5,3.64097]
["bitfinex","ETHUSD",1739812570611,3.64033,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1739812570812,3.64033,2747.0,2746.1,0.7793]
["bitfinex","ETHUSD",1739812570813,3.6407,2746.8,2746.2,3.64136]
["bitfinex","ETHUSD",1739812571027,0.8113,2747.5,2746.5,3.64091]
["bitfinex","ETHUSD",1739812571233,3.64021,2747.1,2746.5,3.64091]
["bitfinex","ETHUSD",1739812571413,3.64021,2747.1,2746.3,3.64119]
["bitfinex","ETHUSD",1739812571631,3.64078,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1739812571832,3.64074,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1739812572033,7.2808,2747.0,2746.3,3.64115]
["bitfinex","ETHUSD",1739812572275,3.64038,2747.0,2746.3,3.64115]
["bitfinex","ETHUSD",1739812572454,0.364021,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1739812572765,3.64042,2747.0,2746.4,3.64107]
["bitfinex","ETHUSD",1739812572912,3.64042,2747.0,2745.8,3.96488]
["bitfinex","ETHUSD",1739812572913,0.364021,2747.1,2746.6,3.64075]
["bitfinex","ETHUSD",1739812573111,4.004221,2747.1,2746.6,3.64075]
["bitfinex","ETHUSD",1739812573311,4.004221,2747.1,2746.4,3.64102]
["bitfinex","ETHUSD",1739812573535,0.7644381,2747.0,2746.4,3.64102]
["bitfinex","ETHUSD",1739812573739,3.6406,2746.8,2746.2,3.64132]
["bitfinex","ETHUSD",1739812573946,4.4047781,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1739812574253,0.8113,2747.5,2746.5,3.6409]
["bitfinex","ETHUSD",1739812574254,3.64016,2747.2,2746.5,3.6409]
["bitfinex","ETHUSD",1739812574431,3.6402,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1739812574628,3.64016,2747.2,2746.5,3.6409]
["bitfinex","ETHUSD",1739812574938,3.64008,2747.2,2746.6,3.64075]
["bitfinex","ETHUSD",1739812575139,3.64021,2747.1,2746.6,3.64075]
["bitfinex","ETHUSD",1739812575343,4.45106,2747.5,2746.2,0.7829]
["bitfinex","ETHUSD",1739812575518,0.8113,2747.5,2747.2,3.63996]
["bitfinex","ETHUSD",1739812576020,0.8113,2747.5,2747.1,3.64018]
["bitfinex","ETHUSD",1739812576221,0.8113,2747.5,2746.2,4.42425]
["bitfinex","ETHUSD",1739812576222,4.43909,2747.9,2747.2,3.64004]
["bitfinex","ETHUSD",1739812576529,4.43909,2747.9,2746.4,3.64106]
["bitfinex","ETHUSD",1739812576530,0.7999,2747.9,2747.5,3.63962]
["bitfinex","ETHUSD",1739812576728,0.7999,2747.9,2747.6,0.04199418]
["bitfinex","ETHUSD",1739812576931,0.4439,2747.9,2747.7,3.63937]
["bitfinex","ETHUSD",1739812577132,0.7999,2748.3,2747.0,0.7829]
["bitfinex","ETHUSD",1739812577133,0.7999,2748.3,2747.9,3.63902]
["bitfinex","ETHUSD",1739812577336,7.27657,2748.6,2747.2,3.64003]
["bitfinex","ETHUSD",1739812577337,0.7886,2748.7,2748.0,0.04155133]
["bitfinex","ETHUSD",1739812577636,0.7886,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1739812577839,0.7886,2748.7,2747.8,4.46554]
["bitfinex","ETHUSD",1739812578019,3.63795,2748.8,2748.3,3.68731369]
["bitfinex","ETHUSD",1739812578224,4.001745,2748.8,2748.1,3.63884]
["bitfinex","ETHUSD",1739812578418,3.6383,2748.6,2748.4,0.0485829]
["bitfinex","ETHUSD",1739812578643,3.6383,2748.6,2748.0,3.63897]
["bitfinex","ETHUSD",1739812578644,7.639895,2748.8,2748.2,3.63873]
["bitfinex","ETHUSD",1739812578852,3.63777,2749.0,2748.5,0.04845211]
["bitfinex","ETHUSD",1739812579045,0.7886,2749.1,2748.6,3.63812]
["bitfinex","ETHUSD",1739812579231,0.7886,2749.1,2748.6,3.68644134]
["bitfinex","ETHUSD",1739812579554,0.7886,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1739812579811,0.7886,2749.5,2749.1,0.04766763]
["bitfinex","ETHUSD",1739812580256,3.63727,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1739812580463,3.63727,2749.4,2749.2,0.04753691]
["bitfinex","ETHUSD",1739812580682,3.63727,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1739812580818,3.63727,2749.4,2749.3,0.04740621]
["bitfinex","ETHUSD",1739812581124,3.63724,2749.4,2748.8,3.63784]
["bitfinex","ETHUSD",1739812581323,3.63729,2749.3,2748.9,0.04792908]
["bitfinex","ETHUSD",1739812581767,3.63753,2749.2,2748.9,0.04792908]
["bitfinex","ETHUSD",1739812581942,3.68302387,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1739812582142,3.63745,2749.2,2748.6,3.68644134]
["bitfinex","ETHUSD",1739812582342,4.42569,2749.5,2748.7,3.63806]
["bitfinex","ETHUSD",1739812582551,3.63737,2749.3,2748.8,0.04805983]
["bitfinex","ETHUSD",1739812582718,3.63765,2749.1,2748.8,0.04805983]
["bitfinex","ETHUSD",1739812582927,0.363737,2749.2,2748.5,3.63831]
["bitfinex","ETHUSD",1739812583192,4.001157,2749.2,2748.6,3.63809]
["bitfinex","ETHUSD",1739812583345,4.001157,2749.2,2748.6,3.68641134]
["bitfinex","ETHUSD",1739812583745,4.001167,2749.2,2748.6,3.68641134]
["bitfinex","ETHUSD",1739812583960,0.363737,2749.2,2748.6,0.04832134]
["bitfinex","ETHUSD",1739812584158,3.63763,2749.1,2748.6,0.04832134]
["bitfinex","ETHUSD",1739812584475,4.4014977,2749.1,2748.6,0.04832134]
["bitfinex","ETHUSD",1739812585378,0.7638677,2749.1,2748.6,0.04832134]
["bitfinex","ETHUSD",1739812585589,3.63769,2749.0,2748.6,0.04832134]
["bitfinex","ETHUSD",1739812585928,4.4014877,2749.1,2748.6,3.68648134]
["bitfinex","ETHUSD",1739812586156,4.28970582,2749.1,2748.6,3.68648134]
["bitfinex","ETHUSD",1739812586361,3.63762,2749.1,2748.6,3.68648134]
["bitfinex","ETHUSD",1739812586572,3.63766,2749.1,2748.6,0.04832134]
["bitfinex","ETHUSD",1739812586779,3.63765,2749.1,2748.4,3.63836]
["bitfinex","ETHUSD",1739812586923,3.63765,2749.1,2748.7,0.04762176]
["bitfinex","ETHUSD",1739812587123,3.63765,2749.1,2748.4,3.63836]
["bitfinex","ETHUSD",1739812587398,3.63729,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1739812587602,3.63729,2749.3,2748.5,0.0478833]
["bitfinex","ETHUSD",1739812587603,4.42573,2749.5,2748.5,0.0478833]
["bitfinex","ETHUSD",1739812587899,3.63734,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1739812588202,3.6375,2749.2,2748.8,0.04749101]
["bitfinex","ETHUSD",1739812588387,0.7886,2749.5,2748.8,0.04749101]
["bitfinex","ETHUSD",1739812588587,0.7886,2749.5,2748.8,0.3685541]
["bitfinex","ETHUSD",1739812588787,3.63722,2749.4,2748.9,3.68485061]
["bitfinex","ETHUSD",1739812588991,3.63722,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1739812589191,3.63722,2749.4,2749.0,0.04686901]
["bitfinex","ETHUSD",1739812589192,3.63742,2749.2,2749.0,0.04686901]
["bitfinex","ETHUSD",1739812589705,0.7886,2749.5,2748.2,0.817]
["bitfinex","ETHUSD",1739812589876,0.8261,2750.2,2749.1,0.04673828]
["bitfinex","ETHUSD",1739812590087,3.63642,2750.0,2749.5,3.63702]
["bitfinex","ETHUSD",1739812590286,0.8261,2750.2,2749.7,3.63664]
["bitfinex","ETHUSD",1739812590601,4.46228,2750.2,2749.8,0.04582348]
["bitfinex","ETHUSD",1739812590976,3.63632,2750.1,2749.5,3.63695]
["bitfinex","ETHUSD",1739812591181,0.8261,2750.2,2749.6,0.0459065]
["bitfinex","ETHUSD",1739812591607,0.8261,2750.2,2749.4,4.45412]
["bitfinex","ETHUSD",1739812591767,1.272812,2750.2,2749.7,0.04577583]
["bitfinex","ETHUSD",1739812591967,3.63625,2750.1,2749.6,3.63676]
["bitfinex","ETHUSD",1739812592167,1.272812,2750.2,2749.7,3.68245583]
["bitfinex","ETHUSD",1739812592405,4.908992,2750.2,2749.7,3.68245583]
["bitfinex","ETHUSD",1739812592982,1.272812,2750.2,2749.7,3.68245583]
["bitfinex","ETHUSD",1739812593180,0.8261,2750.2,2749.7,3.68245583]
["bitfinex","ETHUSD",1739812593383,0.005,2750.3,2749.7,0.04577583]
["bitfinex","ETHUSD",1739812593580,3.63617,2750.2,2749.4,4.45407]
["bitfinex","ETHUSD",1739812593781,3.63632,2750.1,2749.6,3.63679]
["bitfinex","ETHUSD",1739812593981,3.64104,2750.3,2749.7,0.05018593]
["bitfinex","ETHUSD",1739812593982,0.005,2750.3,2749.7,0.05018593]
["bitfinex","ETHUSD",1739812594192,0.005,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1739812594394,0.005,2750.3,2750.1,3.63622]
["bitfinex","ETHUSD",1739812594594,0.005,2750.3,2750.2,0.04945517]
["bitfinex","ETHUSD",1739812594981,0.005,2750.3,2750.0,3.63624]
["bitfinex","ETHUSD",1739812595181,0.005,2750.3,2750.1,0.04959885]
["bitfinex","ETHUSD",1739812595509,0.005,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1739812595803,0.005,2750.3,2750.2,3.68554517]
["bitfinex","ETHUSD",1739812597596,0.005,2750.3,2750.2,4.41772169]
["bitfinex","ETHUSD",1739812597797,0.005,2750.3,2750.2,5.25092169]
["bitfinex","ETHUSD",1739812601327,1e-05,2750.3,2750.2,9.11492169]
["bitfinex","ETHUSD",1739812601911,1e-05,2750.3,2750.2,9.13466401]
["bitfinex","ETHUSD",1739812602086,3.6335,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1739812602285,3.6335,2752.2,2751.1,3.63486]
["bitfinex","ETHUSD",1739812602286,0.36335,2752.1,2751.1,3.63484]
["bitfinex","ETHUSD",1739812602486,0.7883,2751.4,2750.9,3.63507]
["bitfinex","ETHUSD",1739812602712,0.7883,2751.4,2750.5,3.63561]
["bitfinex","ETHUSD",1739812603051,0.7883,2751.4,2750.2,5.23782401]
["bitfinex","ETHUSD",1739812603052,3.63518,2750.9,2750.6,0.0683766]
["bitfinex","ETHUSD",1739812603247,3.63485,2751.2,2750.6,0.0683766]
["bitfinex","ETHUSD",1739812603528,0.7883,2751.4,2750.2,3.63599]
["bitfinex","ETHUSD",1739812603529,3.63524,2750.9,2750.2,3.63599]
["bitfinex","ETHUSD",1739812603700,3.998764,2750.9,2750.7,0.05964999]
["bitfinex","ETHUSD",1739812604033,0.363524,2750.9,2750.4,3.63574]
["bitfinex","ETHUSD",1739812604387,3.998694,2750.9,2750.5,0.05997847]
["bitfinex","ETHUSD",1739812604591,0.363524,2750.9,2750.5,0.05997847]
["bitfinex","ETHUSD",1739812604934,0.363524,2750.9,2750.5,3.69557847]
["bitfinex","ETHUSD",1739812605232,0.7883,2751.4,2750.9,3.63506]
["bitfinex","ETHUSD",1739812605533,3.63478,2751.2,2750.7,3.63534]
["bitfinex","ETHUSD",1739812605690,3.63492,2751.1,2750.3,4.38998]
["bitfinex","ETHUSD",1739812605887,0.7883,2751.4,2750.8,0.06803039]
["bitfinex","ETHUSD",1739812606141,3.63466,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1739812606442,0.7883,2751.4,2750.4,3.63574]
["bitfinex","ETHUSD",1739812606443,3.63486,2751.2,2750.4,3.63574]
["bitfinex","ETHUSD",1739812606645,3.63543,2750.8,2750.3,3.63593]
["bitfinex","ETHUSD",1739812606840,3.63555,2750.7,2750.5,0.05994276]
["bitfinex","ETHUSD",1739812607042,1.191055,2750.6,2749.7,3.63669]
["bitfinex","ETHUSD",1739812607243,3.63609,2750.3,2749.7,3.63669]
["bitfinex","ETHUSD",1739812607544,3.63606,2750.3,2749.6,3.63687]
["bitfinex","ETHUSD",1739812607838,3.63606,2750.3,2749.5,4.39112]
["bitfinex","ETHUSD",1739812607839,3.63606,2750.3,2749.7,3.63663]
["bitfinex","ETHUSD",1739812608039,3.63615,2750.2,2749.5,3.63695]
["bitfinex","ETHUSD",1739812608245,0.04545767,2750.2,2749.3,3.63724]
["bitfinex","ETHUSD",1739812608426,3.63617,2750.2,2749.5,3.63701]
["bitfinex","ETHUSD",1739812608603,0.363617,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1739812608802,3.999887,2750.1,2749.5,3.63693]
["bitfinex","ETHUSD",1739812609017,3.63639,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1739812609247,3.63636,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1739812609427,3.63636,2750.0,2749.3,3.63727]
["bitfinex","ETHUSD",1739812609614,3.63662,2749.8,2749.1,0.7541]
["bitfinex","ETHUSD",1739812609848,3.63662,2749.8,2749.1,3.63744]
["bitfinex","ETHUSD",1739812610845,3.63677,2749.7,2749.1,3.63744]
["bitfinex","ETHUSD",1739812611009,3.63677,2749.7,2749.2,3.63741]
["bitfinex","ETHUSD",1739812611208,3.63677,2749.7,2749.1,3.63744]
["bitfinex","ETHUSD",1739812611843,7.27365,2749.7,2749.1,3.63744]
["bitfinex","ETHUSD",1739812612016,3.68216564,2749.8,2749.2,3.63741]
["bitfinex","ETHUSD",1739812612217,3.63687,2749.7,2749.1,3.63748]
["bitfinex","ETHUSD",1739812612423,3.63686,2749.7,2749.1,3.63748]
["bitfinex","ETHUSD",1739812612620,3.63704,2749.5,2748.8,0.7794]
["bitfinex","ETHUSD",1739812612817,4.078136,2749.7,2748.9,3.6377]
["bitfinex","ETHUSD",1739812613020,0.7762,2749.9,2748.8,0.7794]
["bitfinex","ETHUSD",1739812613222,3.6363,2750.1,2749.4,3.63704]
["bitfinex","ETHUSD",1739812613427,4.42935,2750.2,2749.4,3.63702]
["bitfinex","ETHUSD",1739812613719,3.63633,2750.1,2749.6,3.63687]
["bitfinex","ETHUSD",1739812613907,3.63633,2750.1,2749.4,3.63714]
["bitfinex","ETHUSD",1739812613908,3.63636,2750.0,2749.5,3.63698]
["bitfinex","ETHUSD",1739812614104,0.7932,2750.2,2749.6,3.63676]
["bitfinex","ETHUSD",1739812614531,4.42931,2750.2,2749.7,3.63668]
["bitfinex","ETHUSD",1739812614734,0.7932,2750.2,2749.6,3.63676]
["bitfinex","ETHUSD",1739812615048,0.7932,2750.2,2749.6,7.27357]
["bitfinex","ETHUSD",1739812615049,4.42939,2750.2,2749.6,7.27357]
["bitfinex","ETHUSD",1739812615224,4.42939,2750.2,2749.7,3.63667]
["bitfinex","ETHUSD",1739812615425,0.7932,2750.2,2749.8,3.63653]
["bitfinex","ETHUSD",1739812615634,4.4293,2750.2,2749.5,4.39554]
["bitfinex","ETHUSD",1739812615942,3.63639,2750.0,2749.5,0.7586]
["bitfinex","ETHUSD",1739812616145,4.87229,2750.2,2749.4,3.63703]
["bitfinex","ETHUSD",1739812616467,3.68169981,2750.1,2749.4,3.63709]
["bitfinex","ETHUSD",1739812616620,3.63624,2750.1,2749.6,3.63688]
["bitfinex","ETHUSD",1739812616821,3.63636,2750.0,2749.4,3.63705]
["bitfinex","ETHUSD",1739812617043,3.63636,2750.0,2749.4,7.27409]
["bitfinex","ETHUSD",1739812617241,4.8723,2750.2,2749.6,3.63687]
["bitfinex","ETHUSD",1739812617609,3.63644,2750.0,2749.2,3.63742]
["bitfinex","ETHUSD",1739812617809,3.63639,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1739812618066,1.23613,2750.2,2749.6,3.63682]
["bitfinex","ETHUSD",1739812618266,0.7932,2750.2,2749.7,3.63668]
["bitfinex","ETHUSD",1739812618560,3.68175865,2750.1,2749.4,3.63707]
["bitfinex","ETHUSD",1739812618738,3.63659,2749.9,2749.3,3.63721]
["bitfinex","ETHUSD",1739812618922,0.04546495,2749.8,2749.1,0.7586]
["bitfinex","ETHUSD",1739812619122,3.63718,2749.4,2749.0,3.63768]
["bitfinex","ETHUSD",1739812619464,3.63694,2749.6,2749.1,3.63755]
["bitfinex","ETHUSD",1739812619823,0.86246762,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1739812620024,4.45403,2749.5,2749.0,3.63764]
["bitfinex","ETHUSD",1739812620225,0.817,2749.5,2749.1,3.63753]
["bitfinex","ETHUSD",1739812620417,3.63657,2749.9,2749.4,3.63703]
["bitfinex","ETHUSD",1739812620615,0.817,2750.1,2748.7,0.93506751]
["bitfinex","ETHUSD",1739812620815,3.63724,2749.4,2748.9,3.63778]
["bitfinex","ETHUSD",1739812621112,0.817,2750.1,2749.5,3.6369]
["bitfinex","ETHUSD",1739812621113,3.63632,2750.1,2749.5,3.6369]
["bitfinex","ETHUSD",1739812621339,4.45287,2750.4,2749.7,3.63666]
["bitfinex","ETHUSD",1739812621540,3.63642,2750.0,2749.5,3.63694]
["bitfinex","ETHUSD",1739812621751,0.04546075,2750.3,2749.0,0.7549]
["bitfinex","ETHUSD",1739812622052,3.63684,2749.7,2749.2,3.63735]
["bitfinex","ETHUSD",1739812622213,0.8311,2750.2,2750.0,3.63629]
["bitfinex","ETHUSD",1739812622423,0.8311,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1739812622424,3.6361,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1739812622753,7.717147,2750.4,2749.7,3.63668]
["bitfinex","ETHUSD",1739812623047,4.081197,2750.4,2749.8,3.63653]
["bitfinex","ETHUSD",1739812623236,3.63605,2750.3,2749.8,3.63653]
["bitfinex","ETHUSD",1739812623435,3.63613,2750.2,2749.6,7.27364]
["bitfinex","ETHUSD",1739812623749,3.63605,2750.3,2749.7,3.63676]
["bitfinex","ETHUSD",1739812623922,3.63605,2750.3,2749.6,3.63678]
["bitfinex","ETHUSD",1739812623923,4.39711,2751.0,2750.3,3.63589]
["bitfinex","ETHUSD",1739812624112,0.762,2751.0,2750.0,3.6363]
["bitfinex","ETHUSD",1739812624313,0.762,2751.4,2750.9,3.63509]
["bitfinex","ETHUSD",1739812624615,5.12275475,2752.2,2750.1,0.26851108]
["bitfinex","ETHUSD",1739812624616,0.762,2751.6,2750.1,0.26851108]
["bitfinex","ETHUSD",1739812624809,3.63586,2750.4,2750.1,0.26851108]
["bitfinex","ETHUSD",1739812625061,3.63609,2750.2,2750.1,0.26851108]
["bitfinex","ETHUSD",1739812625360,3.68154878,2750.2,2750.1,0.26851108]
["bitfinex","ETHUSD",1739812625656,7.47174878,2750.2,2750.1,1.08e-06]
["bitfinex","ETHUSD",1739812625861,3.0,2749.8,2748.7,0.89836751]
["bitfinex","ETHUSD",1739812626149,3.63763,2749.1,2748.7,0.12006751]
["bitfinex","ETHUSD",1739812626356,3.63769,2749.0,2748.8,0.06827792]
["bitfinex","ETHUSD",1739812626721,3.63769,2749.0,2748.7,0.12006751]
["bitfinex","ETHUSD",1739812626950,4.42771,2749.2,2748.8,0.06827792]
["bitfinex","ETHUSD",1739812626951,0.7902,2749.2,2748.8,0.06827792]
["bitfinex","ETHUSD",1739812627251,8.12275475,2750.0,2748.7,0.12006751]
["bitfinex","ETHUSD",1739812627252,4.42718,2749.6,2748.7,0.12006751]
["bitfinex","ETHUSD",1739812627450,3.63673,2749.8,2749.0,0.7783]
["bitfinex","ETHUSD",1739812627750,0.7902,2750.0,2749.5,3.63693]
["bitfinex","ETHUSD",1739812627954,0.7902,2750.4,2749.2,0.7783]
["bitfinex","ETHUSD",1739812628120,0.7902,2750.8,2750.0,4.41464]
["bitfinex","ETHUSD",1739812628450,0.7902,2750.8,2750.0,4.41459]
["bitfinex","ETHUSD",1739812628650,3.68095894,2750.7,2750.0,4.41459]
["bitfinex","ETHUSD",1739812628851,4.49159783,2750.7,2750.0,4.41459]
["bitfinex","ETHUSD",1739812629034,0.81063889,2750.7,2750.0,4.41459]
["bitfinex","ETHUSD",1739812629229,0.7902,2750.8,2750.3,3.63584]
["bitfinex","ETHUSD",1739812629433,3.63494,2751.1,2750.3,3.63584]
["bitfinex","ETHUSD",1739812629434,4.44924,2751.1,2750.3,3.63585]
["bitfinex","ETHUSD",1739812629630,8.81352534,2751.5,2750.8,3.63527]
["bitfinex","ETHUSD",1739812629833,4.44875,2751.5,2750.6,3.6355]
["bitfinex","ETHUSD",1739812630157,3.63473,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1739812630454,4.079633,2751.3,2750.6,3.63547]
["bitfinex","ETHUSD",1739812630756,3.63477,2751.2,2750.6,3.63547]
["bitfinex","ETHUSD",1739812630955,0.444903,2751.3,2750.7,3.63541]
["bitfinex","ETHUSD",1739812631156,3.6348,2751.2,2750.6,3.63547]
["bitfinex","ETHUSD",1739812631348,4.4062303,2751.2,2750.6,3.63547]
["bitfinex","ETHUSD",1739812631549,0.7714303,2751.2,2750.6,3.63546]
["bitfinex","ETHUSD",1739812632146,4.4062403,2751.2,2750.6,3.63546]
["bitfinex","ETHUSD",1739812632660,0.04543955,2751.1,2750.6,3.63546]
["bitfinex","ETHUSD",1739812632866,3.63505,2751.0,2750.2,3.81440711]
["bitfinex","ETHUSD",1739812633160,3.63546,2750.7,2750.2,0.17837711]
["bitfinex","ETHUSD",1739812633363,3.63513,2751.0,2750.3,3.63588]
["bitfinex","ETHUSD",1739812633854,3.63509,2751.0,2750.3,3.63588]
["bitfinex","ETHUSD",1739812634036,3.63509,2751.0,2750.3,3.63587]
["bitfinex","ETHUSD",1739812634431,3.63565,2750.6,2750.0,0.7783]
["bitfinex","ETHUSD",1739812634636,3.63508,2751.0,2750.0,1.219774]
["bitfinex","ETHUSD",1739812634844,4.45346,2751.2,2750.5,3.63569]
["bitfinex","ETHUSD",1739812635033,4.45346,2751.2,2750.6,3.63556]
["bitfinex","ETHUSD",1739812635249,0.8186,2751.2,2750.0,1.2783]
["bitfinex","ETHUSD",1739812635557,3.63531,2750.8,2750.1,3.63613]
["bitfinex","ETHUSD",1739812635758,3.63592,2750.4,2750.0,0.5]
["bitfinex","ETHUSD",1739812635958,4.075952,2750.4,2750.0,0.5]
["bitfinex","ETHUSD",1739812636121,3.63613,2750.2,2750.0,0.5]
["bitfinex","ETHUSD",1739812637166,0.440032,2750.4,2750.0,0.5]
["bitfinex","ETHUSD",1739812637465,4.37634944,2751.0,2750.2,3.63609]
["bitfinex","ETHUSD",1739812637627,3.6353,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1739812638356,3.6353,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1739812638760,3.63559,2750.6,2750.1,0.8161]
["bitfinex","ETHUSD",1739812638922,3.6353,2750.8,2750.1,0.8161]
["bitfinex","ETHUSD",1739812639125,0.51832494,2750.9,2750.2,3.636]
["bitfinex","ETHUSD",1739812639322,3.63459,2751.4,2750.2,4.13121]
["bitfinex","ETHUSD",1739812639536,3.63474,2751.3,2750.5,3.63561]
["bitfinex","ETHUSD",1739812639827,3.63524,2750.9,2750.0,0.5]
["bitfinex","ETHUSD",1739812640027,8.8027342,2751.4,2750.0,0.5]
["bitfinex","ETHUSD",1739812640028,4.41928,2751.5,2750.7,3.63531]
["bitfinex","ETHUSD",1739812640242,0.7849,2751.5,2750.1,4.45772]
["bitfinex","ETHUSD",1739812640526,3.63485,2751.2,2750.2,0.495772]
["bitfinex","ETHUSD",1739812640732,3.63493,2751.1,2750.5,3.63562]
["bitfinex","ETHUSD",1739812640927,3.63473,2751.3,2750.7,3.63541]
["bitfinex","ETHUSD",1739812641141,3.63527,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1739812641351,3.63499,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1739812641552,3.63527,2750.9,2750.3,3.63591]
["bitfinex","ETHUSD",1739812641761,3.63544,2750.7,2750.1,3.63611]
["bitfinex","ETHUSD",1739812641965,0.86154817,2750.8,2750.0,0.5]
["bitfinex","ETHUSD",1739812641966,0.8161,2750.8,2750.0,0.5]
["bitfinex","ETHUSD",1739812642164,0.8332,2751.5,2750.0,0.5]
["bitfinex","ETHUSD",1739812642470,3.63519,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739812642972,3.63519,2750.9,2750.0,0.5]
["bitfinex","ETHUSD",1739812642973,7.27131,2750.6,2750.0,4.13625]
["bitfinex","ETHUSD",1739812643130,0.7991,2750.8,2750.0,4.13625]
["bitfinex","ETHUSD",1739812643131,8.06988,2750.8,2750.0,4.13625]
["bitfinex","ETHUSD",1739812643332,5.241458,2750.8,2750.2,3.63602]
["bitfinex","ETHUSD",1739812643533,5.241458,2750.8,2750.0,4.13627]
["bitfinex","ETHUSD",1739812643832,5.241458,2750.8,2750.3,3.63591]
["bitfinex","ETHUSD",1739812644037,5.241458,2750.8,2750.2,3.63597]
["bitfinex","ETHUSD",1739812644239,3.63524,2750.9,2750.3,3.63587]
["bitfinex","ETHUSD",1739812644568,3.63515,2751.0,2750.3,3.63587]
["bitfinex","ETHUSD",1739812644773,0.7699,2751.1,2750.0,0.5]
["bitfinex","ETHUSD",1739812644946,0.04544831,2750.9,2750.0,0.5]
["bitfinex","ETHUSD",1739812645133,3.63606,2750.3,2750.0,0.5]
["bitfinex","ETHUSD",1739812645335,3.999666,2750.3,2750.0,0.5]
["bitfinex","ETHUSD",1739812645548,3.63623,2750.1,2750.0,0.5]
["bitfinex","ETHUSD",1739812646145,4.40413,2750.1,2750.0,0.5]
["bitfinex","ETHUSD",1739812647037,5.12611985,2750.1,2750.0,0.5]
["bitfinex","ETHUSD",1739812647461,3.63689,2749.6,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812648949,0.87622299,2750.0,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812649153,3.999646,2750.3,2749.7,3.63672]
["bitfinex","ETHUSD",1739812649559,3.63614,2750.2,2749.7,3.63672]
["bitfinex","ETHUSD",1739812649765,7.635736,2750.3,2749.7,3.63672]
["bitfinex","ETHUSD",1739812649966,4.46307,2750.5,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812650179,8.09889,2750.5,2749.9,3.63643]
["bitfinex","ETHUSD",1739812650376,3.63549,2750.7,2749.9,3.63643]
["bitfinex","ETHUSD",1739812650581,3.63571,2750.5,2750.0,3.63634]
["bitfinex","ETHUSD",1739812650881,0.04545065,2750.4,2749.7,3.6367]
["bitfinex","ETHUSD",1739812651062,3.63631,2750.1,2749.5,3.75672823]
["bitfinex","ETHUSD",1739812651384,3.6361,2750.2,2749.7,3.63675]
["bitfinex","ETHUSD",1739812651941,3.63637,2750.0,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812652147,0.36818274,2750.0,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812652341,3.636,2750.3,2749.7,3.63666]
["bitfinex","ETHUSD",1739812652843,3.63641,2750.0,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812653482,3.63676,2749.7,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812653777,3.63683,2749.7,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812654980,3.63689,2749.6,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812655156,3.63683,2749.7,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812655355,3.63689,2749.6,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812655679,3.63683,2749.7,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812655883,7.64193944,2749.7,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812656057,3.68235443,2749.6,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812656256,3.63689,2749.6,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812657190,3.6823568,2749.6,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812657356,3.63689,2749.6,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812657554,4.47898494,2749.6,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812660964,0.84209494,2749.6,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812661161,3.6367,2749.8,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812661377,3.63676,2749.7,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812661602,7.2734,2749.8,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812661880,3.6367,2749.8,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812662260,3.63656,2749.9,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812663083,3.63677,2749.7,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812663788,7.714736,2749.9,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812663978,3.63671,2749.8,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812664153,3.63662,2749.8,2749.5,0.11977823]
["bitfinex","ETHUSD",1739812665087,3.6368,2749.7,2749.2,4.45293]
["bitfinex","ETHUSD",1739812665271,3.63662,2749.8,2749.3,3.63725]
["bitfinex","ETHUSD",1739812665659,3.63669,2749.8,2749.2,4.45293]
["bitfinex","ETHUSD",1739812665903,3.63669,2749.8,2749.4,3.63713]
["bitfinex","ETHUSD",1739812666103,3.63686,2749.7,2749.2,0.8156]
["bitfinex","ETHUSD",1739812666316,4.93259918,2750.3,2749.3,3.63727]
["bitfinex","ETHUSD",1739812666459,3.63668,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1739812666654,8.52315529,2750.3,2749.2,0.8156]
["bitfinex","ETHUSD",1739812666859,8.52315529,2750.3,2748.5,4.81486926]
["bitfinex","ETHUSD",1739812666860,3.63665,2749.8,2748.8,0.7579]
["bitfinex","ETHUSD",1739812667082,3.63734,2749.3,2748.8,4.39584]
["bitfinex","ETHUSD",1739812667282,3.63734,2749.3,2748.9,0.09561926]
["bitfinex","ETHUSD",1739812667466,3.63711,2749.5,2748.9,0.09561926]
["bitfinex","ETHUSD",1739812667681,3.68224917,2749.7,2748.9,0.09561926]
["bitfinex","ETHUSD",1739812667883,3.63716,2749.4,2748.9,0.09561926]
["bitfinex","ETHUSD",1739812668270,0.36822492,2749.6,2748.8,4.39579]
["bitfinex","ETHUSD",1739812668472,3.68200079,2749.9,2749.0,0.09533165]
["bitfinex","ETHUSD",1739812668702,3.6373,2749.3,2748.9,0.09561926]
["bitfinex","ETHUSD",1739812669020,3.6373,2749.3,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812669021,3.63783,2748.9,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812669865,3.63796,2748.8,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812670065,3.63783,2748.9,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812670392,3.63763,2749.1,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812670393,3.63769,2749.0,2748.5,3.75198052]
["bitfinex","ETHUSD",1739812670696,3.63768,2749.0,2748.5,3.75198052]
["bitfinex","ETHUSD",1739812670883,0.17989213,2749.5,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812671078,0.7587,2749.6,2748.9,0.7532]
["bitfinex","ETHUSD",1739812671079,3.63722,2749.4,2748.9,0.7532]
["bitfinex","ETHUSD",1739812671284,3.63722,2749.4,2748.9,4.39091]
["bitfinex","ETHUSD",1739812671482,3.63722,2749.4,2748.9,0.7532]
["bitfinex","ETHUSD",1739812671800,3.63722,2749.4,2748.9,4.39101]
["bitfinex","ETHUSD",1739812672158,3.6373,2749.3,2748.9,0.7532]
["bitfinex","ETHUSD",1739812672356,7.27414,2749.5,2749.0,3.63767]
["bitfinex","ETHUSD",1739812672600,3.63702,2749.5,2748.9,4.39101]
["bitfinex","ETHUSD",1739812672756,3.63725,2749.4,2748.9,4.39101]
["bitfinex","ETHUSD",1739812672954,3.63725,2749.4,2748.9,8.02873]
["bitfinex","ETHUSD",1739812673159,0.7587,2749.6,2748.9,0.7532]
["bitfinex","ETHUSD",1739812673358,3.63698,2749.6,2749.1,3.63748]
["bitfinex","ETHUSD",1739812673596,7.27393,2749.6,2749.1,3.63754]
["bitfinex","ETHUSD",1739812673795,3.6367,2749.8,2749.1,3.63754]
["bitfinex","ETHUSD",1739812673981,3.63646,2750.0,2749.4,3.63708]
["bitfinex","ETHUSD",1739812674156,3.63645,2750.0,2748.9,4.391]
["bitfinex","ETHUSD",1739812674364,3.63712,2749.5,2749.0,3.63762]
["bitfinex","ETHUSD",1739812674589,3.63681,2749.7,2749.2,3.63733]
["bitfinex","ETHUSD",1739812674918,3.63695,2749.6,2748.9,4.39093]
["bitfinex","ETHUSD",1739812675085,3.63695,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1739812676001,3.63695,2749.6,2749.2,3.6374]
["bitfinex","ETHUSD",1739812676362,3.63704,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1739812676882,3.6372,2749.4,2748.9,0.7532]
["bitfinex","ETHUSD",1739812677090,3.63735,2749.3,2748.9,0.7532]
["bitfinex","ETHUSD",1739812677288,4.364405,2749.5,2748.9,0.7532]
["bitfinex","ETHUSD",1739812677289,3.63722,2749.4,2749.0,0.07944304]
["bitfinex","ETHUSD",1739812677591,4.364405,2749.5,2749.0,3.71708304]
["bitfinex","ETHUSD",1739812677770,0.727385,2749.5,2749.1,3.63748]
["bitfinex","ETHUSD",1739812677961,2.45714837,2750.2,2748.9,0.7532]
["bitfinex","ETHUSD",1739812678160,3.63636,2750.0,2749.5,3.63701]
["bitfinex","ETHUSD",1739812678600,3.63656,2749.9,2749.4,3.63711]
["bitfinex","ETHUSD",1739812678776,3.63656,2749.9,2749.4,3.63708]
["bitfinex","ETHUSD",1739812678957,0.8107,2750.2,2749.2,3.63732]
["bitfinex","ETHUSD",1739812679163,0.8107,2750.2,2748.9,0.7532]
["bitfinex","ETHUSD",1739812679164,3.63734,2749.3,2748.9,0.7532]
["bitfinex","ETHUSD",1739812679622,3.63716,2749.4,2749.0,0.07950412]
["bitfinex","ETHUSD",1739812680273,4.43906,2749.4,2749.0,0.07950412]
["bitfinex","ETHUSD",1739812680513,0.443906,2749.3,2749.0,0.07950412]
["bitfinex","ETHUSD",1739812680795,4.081206,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1739812681099,4.081206,2749.3,2748.9,0.0797438]
["bitfinex","ETHUSD",1739812681100,3.63768,2749.0,2748.9,0.0797438]
["bitfinex","ETHUSD",1739812681594,3.63755,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1739812681798,3.63755,2749.1,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812681799,3.63755,2749.1,2748.9,0.06835183]
["bitfinex","ETHUSD",1739812682004,0.363755,2749.0,2748.5,3.75198052]
["bitfinex","ETHUSD",1739812682299,3.63755,2749.1,2748.5,3.75198052]
["bitfinex","ETHUSD",1739812682465,3.63776,2749.0,2748.5,3.75198052]
["bitfinex","ETHUSD",1739812683198,7.27521,2749.1,2748.6,3.70714823]
["bitfinex","ETHUSD",1739812683395,3.63755,2749.1,2748.6,3.70714823]
["bitfinex","ETHUSD",1739812683596,3.63709,2749.5,2748.9,4.42603]
["bitfinex","ETHUSD",1739812683900,3.63755,2749.1,2749.0,0.07950412]
["bitfinex","ETHUSD",1739812684077,3.63746,2749.2,2749.0,0.07950412]
["bitfinex","ETHUSD",1739812684277,3.63746,2749.2,2748.6,0.7883]
["bitfinex","ETHUSD",1739812684278,3.63756,2749.1,2748.7,3.63808]
["bitfinex","ETHUSD",1739812684476,3.63755,2749.1,2749.0,0.07950412]
["bitfinex","ETHUSD",1739812684794,3.63785,2748.9,2748.6,0.7883]
["bitfinex","ETHUSD",1739812685104,3.63785,2748.9,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812685692,7.27575,2748.9,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812685997,3.63785,2748.9,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812686199,3.63785,2748.9,2748.5,3.75194052]
["bitfinex","ETHUSD",1739812686399,3.63758,2749.1,2748.5,3.75194052]
["bitfinex","ETHUSD",1739812686602,4.26244608,2749.5,2748.5,4.56976557]
["bitfinex","ETHUSD",1739812686781,3.63754,2749.2,2748.6,3.63814]
["bitfinex","ETHUSD",1739812686982,3.63759,2749.1,2748.6,3.63814]
["bitfinex","ETHUSD",1739812687171,3.63754,2749.2,2748.6,3.63814]
["bitfinex","ETHUSD",1739812687517,3.63755,2749.1,2748.6,3.63814]
["bitfinex","ETHUSD",1739812687815,3.63821,2748.6,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812688015,0.04548273,2748.9,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812688220,3.63821,2748.6,2748.5,0.11364052]
["bitfinex","ETHUSD",1739812688736,4.41801,2748.6,2748.5,5.2e-07]
["bitfinex","ETHUSD",1739812688888,3.63914,2747.9,2747.4,4.42798]
["bitfinex","ETHUSD",1739812689092,3.63899,2748.1,2747.5,3.6396]
["bitfinex","ETHUSD",1739812689418,3.63895,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1739812689602,3.63881,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1739812689918,0.7795,2749.0,2748.0,0.7561]
["bitfinex","ETHUSD",1739812690219,3.63765,2749.1,2748.6,0.7561]
["bitfinex","ETHUSD",1739812690534,3.63785,2748.9,2748.2,3.63866]
["bitfinex","ETHUSD",1739812690682,3.63809,2748.7,2748.1,4.46417]
["bitfinex","ETHUSD",1739812690876,7.27625,2748.7,2748.1,4.46417]
["bitfinex","ETHUSD",1739812691077,3.63787,2748.9,2748.2,3.63869]
["bitfinex","ETHUSD",1739812691389,3.63796,2748.8,2748.3,3.63859]
["bitfinex","ETHUSD",1739812691727,3.63761,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1739812692026,3.63733,2749.3,2748.6,3.63821]
["bitfinex","ETHUSD",1739812692208,3.63749,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1739812692418,0.7795,2749.4,2748.4,0.7833]
["bitfinex","ETHUSD",1739812692639,3.63733,2749.3,2748.8,3.63787]
["bitfinex","ETHUSD",1739812693044,3.63733,2749.3,2748.6,3.63815]
["bitfinex","ETHUSD",1739812693251,3.63733,2749.3,2748.6,4.080295]
["bitfinex","ETHUSD",1739812693415,3.63744,2749.2,2748.6,7.718365]
["bitfinex","ETHUSD",1739812693610,3.63744,2749.2,2748.4,0.7833]
["bitfinex","ETHUSD",1739812693611,0.04547404,2749.1,2748.4,0.7833]
["bitfinex","ETHUSD",1739812693810,3.63768,2749.0,2748.4,0.7833]
["bitfinex","ETHUSD",1739812694052,3.63802,2748.8,2748.4,0.7833]
["bitfinex","ETHUSD",1739812694556,4.43486,2749.0,2748.4,0.7833]
["bitfinex","ETHUSD",1739812694709,4.43486,2749.0,2747.8,0.7858]
["bitfinex","ETHUSD",1739812694710,3.63846,2748.5,2747.8,0.7858]
["bitfinex","ETHUSD",1739812694910,0.0454812,2748.9,2747.8,0.7858]
["bitfinex","ETHUSD",1739812694911,3.63876,2748.2,2747.8,0.7858]
["bitfinex","ETHUSD",1739812695137,0.04548768,2748.1,2747.8,0.7858]
["bitfinex","ETHUSD",1739812695336,3.63876,2748.2,2747.8,0.7858]
["bitfinex","ETHUSD",1739812695539,3.63921,2747.9,2747.2,4.42575]
["bitfinex","ETHUSD",1739812695711,8.52170252,2748.9,2747.4,3.63973]
["bitfinex","ETHUSD",1739812695712,0.04549514,2747.8,2747.4,3.63973]
["bitfinex","ETHUSD",1739812696050,3.63935,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1739812696585,3.63856,2748.4,2747.3,0.88105446]
["bitfinex","ETHUSD",1739812696736,3.63874,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1739812696922,3.63912,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1739812697117,3.63877,2748.2,2747.3,0.88105446]
["bitfinex","ETHUSD",1739812697318,3.63877,2748.2,2747.5,3.63954]
["bitfinex","ETHUSD",1739812697513,1.52775515,2748.5,2747.2,0.7858]
["bitfinex","ETHUSD",1739812697514,3.63908,2748.0,2747.2,0.7858]
["bitfinex","ETHUSD",1739812697716,3.63891,2748.1,2747.2,0.7858]
["bitfinex","ETHUSD",1739812697977,3.63891,2748.1,2747.4,3.63978]
["bitfinex","ETHUSD",1739812698120,3.63891,2748.1,2747.3,3.63984]
["bitfinex","ETHUSD",1739812698121,3.63925,2747.9,2747.3,3.69762122]
["bitfinex","ETHUSD",1739812698471,4.003205,2747.8,2747.4,0.05762125]
["bitfinex","ETHUSD",1739812698670,0.363925,2747.8,2747.4,0.05762125]
["bitfinex","ETHUSD",1739812698872,3.63967,2747.5,2747.4,0.05762125]
["bitfinex","ETHUSD",1739812699017,3.64004,2747.3,2746.6,0.832]
["bitfinex","ETHUSD",1739812699213,3.64004,2747.3,2746.7,3.69938129]
["bitfinex","ETHUSD",1739812699420,3.63991,2747.4,2746.7,3.69938129]
["bitfinex","ETHUSD",1739812699729,3.63912,2748.0,2747.3,3.63983]
["bitfinex","ETHUSD",1739812699929,3.63941,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1739812700160,3.63881,2748.2,2747.5,0.7778]
["bitfinex","ETHUSD",1739812700365,7.27764,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1739812700568,0.8011,2748.3,2747.6,0.05200781]
["bitfinex","ETHUSD",1739812700761,3.63882,2748.2,2747.6,0.05200781]
["bitfinex","ETHUSD",1739812700951,0.443992,2748.1,2747.6,0.05200781]
["bitfinex","ETHUSD",1739812701178,4.082902,2748.1,2747.6,3.69152781]
["bitfinex","ETHUSD",1739812701354,4.082902,2748.1,2747.6,0.05200781]
["bitfinex","ETHUSD",1739812701557,3.6393,2747.8,2747.6,0.05200781]
["bitfinex","ETHUSD",1739812702274,3.63916,2747.9,2747.6,0.05200781]
["bitfinex","ETHUSD",1739812702469,3.63904,2748.0,2747.6,0.05200781]
["bitfinex","ETHUSD",1739812702788,4.0475232,2747.9,2747.6,0.05200781]
["bitfinex","ETHUSD",1739812702988,0.4083032,2747.9,2747.6,0.05200781]
["bitfinex","ETHUSD",1739812703303,3.63908,2748.0,2747.6,0.05200781]
["bitfinex","ETHUSD",1739812703647,3.63908,2748.0,2747.5,4.38556581]
["bitfinex","ETHUSD",1739812703892,0.8011,2748.3,2747.6,0.05476564]
["bitfinex","ETHUSD",1739812704210,0.73928642,2748.7,2746.5,0.10456134]
["bitfinex","ETHUSD",1739812704211,0.7819,2747.6,2746.5,0.10456134]
["bitfinex","ETHUSD",1739812704494,4.42151,2747.6,2746.9,3.64034]
["bitfinex","ETHUSD",1739812704788,0.442151,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1739812704950,0.442151,2747.5,2746.9,3.64034]
["bitfinex","ETHUSD",1739812705153,3.63947,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1739812705364,3.63971,2747.5,2746.7,3.6407]
["bitfinex","ETHUSD",1739812705566,3.63971,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1739812705900,4.46658338,2747.9,2746.5,3.10456134]
["bitfinex","ETHUSD",1739812705901,7.27896,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1739812706197,3.63959,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1739812706355,0.727904,2747.6,2747.0,3.64024]
["bitfinex","ETHUSD",1739812706690,3.63955,2747.6,2747.0,4.46604]
["bitfinex","ETHUSD",1739812706888,3.63969,2747.5,2747.0,0.8258]
["bitfinex","ETHUSD",1739812707096,4.42109,2747.9,2747.0,0.8258]
["bitfinex","ETHUSD",1739812707394,3.63894,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1739812707687,7.27791,2748.1,2747.5,3.63957]
["bitfinex","ETHUSD",1739812707888,0.806231,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1739812708086,3.63861,2748.3,2747.8,3.63915]
["bitfinex","ETHUSD",1739812708389,3.63855,2748.4,2747.7,3.6394]
["bitfinex","ETHUSD",1739812708602,3.63869,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1739812709098,3.6389,2748.1,2747.6,0.8258]
["bitfinex","ETHUSD",1739812709297,0.727755,2748.1,2747.7,3.63932]
["bitfinex","ETHUSD",1739812709458,3.63865,2748.3,2747.8,3.63924]
["bitfinex","ETHUSD",1739812709658,4.4228,2748.5,2747.8,3.63924]
["bitfinex","ETHUSD",1739812709891,4.4228,2748.5,2747.8,3.63916]
["bitfinex","ETHUSD",1739812709892,3.6386,2748.4,2747.8,3.63916]
["bitfinex","ETHUSD",1739812710394,3.6386,2748.4,2747.8,7.27834]
["bitfinex","ETHUSD",1739812710552,3.6386,2748.4,2747.8,3.63916]
["bitfinex","ETHUSD",1739812710754,4.4228,2748.5,2747.9,3.63908]
["bitfinex","ETHUSD",1739812710992,0.44228,2748.4,2747.9,3.63908]
["bitfinex","ETHUSD",1739812711308,4.08078,2748.4,2747.9,3.63908]
["bitfinex","ETHUSD",1739812711469,4.4228,2748.5,2748.0,3.63897]
["bitfinex","ETHUSD",1739812711667,3.63816,2748.7,2747.6,5.52702874]
["bitfinex","ETHUSD",1739812711874,0.8028,2748.8,2748.2,3.63866]
["bitfinex","ETHUSD",1739812712185,3.63816,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1739812712386,0.8028,2748.8,2748.3,3.63848]
["bitfinex","ETHUSD",1739812712597,3.63785,2748.9,2748.3,3.0]
["bitfinex","ETHUSD",1739812712799,4.46173,2749.1,2748.6,3.63811]
["bitfinex","ETHUSD",1739812713120,3.63735,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1739812713301,0.8241,2749.4,2748.4,3.0]
["bitfinex","ETHUSD",1739812713478,3.63729,2749.3,2748.8,3.63791]
["bitfinex","ETHUSD",1739812713676,3.63729,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1739812714024,0.446139,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1739812714684,0.446139,2749.2,2748.8,3.63787]
["bitfinex","ETHUSD",1739812714877,3.63735,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1739812715110,3.63755,2749.1,2748.4,6.63839]
["bitfinex","ETHUSD",1739812715421,0.86957693,2749.4,2748.2,3.63862]
["bitfinex","ETHUSD",1739812715609,3.63824,2748.6,2748.1,0.7977]
["bitfinex","ETHUSD",1739812715807,3.63835,2748.5,2747.9,3.63914]
["bitfinex","ETHUSD",1739812716015,3.63854,2748.4,2747.9,3.63914]
["bitfinex","ETHUSD",1739812716241,3.63854,2748.4,2748.0,3.0]
["bitfinex","ETHUSD",1739812716544,3.63854,2748.4,2747.9,3.63914]
["bitfinex","ETHUSD",1739812716545,3.63854,2748.4,2747.9,3.0]
["bitfinex","ETHUSD",1739812716746,3.63854,2748.4,2747.9,6.63911]
["bitfinex","ETHUSD",1739812716945,0.45079344,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1739812717112,4.08916344,2748.5,2748.0,3.63898]
["bitfinex","ETHUSD",1739812717518,0.45079344,2748.5,2748.1,3.63877]
["bitfinex","ETHUSD",1739812719250,4.08915344,2748.5,2748.1,3.63877]
["bitfinex","ETHUSD",1739812719649,0.45079344,2748.5,2748.1,3.63877]
["bitfinex","ETHUSD",1739812720447,4.08915344,2748.5,2748.1,3.63877]
["bitfinex","ETHUSD",1739812721028,0.45079344,2748.5,2748.2,3.63874]
["bitfinex","ETHUSD",1739812721253,4.46219,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1739812721254,8.10037,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1739812721454,3.63825,2748.6,2747.9,3.0]
["bitfinex","ETHUSD",1739812721654,0.8241,2748.7,2747.9,3.0]
["bitfinex","ETHUSD",1739812721819,3.63795,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1739812722152,3.63772,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1739812722153,4.44182,2749.0,2748.5,3.63834]
["bitfinex","ETHUSD",1739812722351,0.444182,2748.9,2748.5,3.63834]
["bitfinex","ETHUSD",1739812722920,4.082002,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1739812723618,3.63802,2748.8,2748.3,3.63854]
["bitfinex","ETHUSD",1739812723820,3.63796,2748.8,2748.3,3.63851]
["bitfinex","ETHUSD",1739812724529,7.27602,2748.8,2748.3,3.63851]
["bitfinex","ETHUSD",1739812724730,0.7720202,2748.7,2748.3,3.63851]
["bitfinex","ETHUSD",1739812724933,3.63842,2748.5,2747.8,0.17915154]
["bitfinex","ETHUSD",1739812725227,3.63849,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1739812725427,3.63837,2748.5,2747.9,3.63907]
["bitfinex","ETHUSD",1739812725627,0.803098,2748.4,2748.0,3.6389]
["bitfinex","ETHUSD",1739812725854,0.803098,2748.4,2748.1,3.63883]
["bitfinex","ETHUSD",1739812726750,0.803098,2748.4,2748.0,6.639]
["bitfinex","ETHUSD",1739812726955,4.441578,2748.4,2748.0,6.639]
["bitfinex","ETHUSD",1739812727256,4.441578,2748.4,2748.0,3.0]
["bitfinex","ETHUSD",1739812727553,4.0827678,2748.3,2748.0,3.0]
["bitfinex","ETHUSD",1739812727721,0.04548775,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1739812727922,3.68423775,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1739812728355,4.0827778,2748.3,2747.8,3.63921]
["bitfinex","ETHUSD",1739812728653,4.0827778,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1739812728867,4.0827778,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1739812729023,0.4441578,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1739812729222,0.4441578,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1739812729426,0.40826378,2748.2,2747.8,3.63918]
["bitfinex","ETHUSD",1739812729734,0.40826378,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1739812729943,0.40826378,2748.2,2747.7,3.63928]
["bitfinex","ETHUSD",1739812730171,0.40826378,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1739812730355,0.40826378,2748.2,2747.7,3.63928]
["bitfinex","ETHUSD",1739812730527,0.40826378,2748.2,2747.7,3.63935]
["bitfinex","ETHUSD",1739812730728,3.63861,2748.3,2747.8,3.63917]
["bitfinex","ETHUSD",1739812731062,3.63895,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1739812731260,3.63902,2748.0,2747.5,3.73983971]
["bitfinex","ETHUSD",1739812731424,3.6392,2747.9,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812731759,3.6392,2747.9,2747.5,3.73984971]
["bitfinex","ETHUSD",1739812731955,0.44475,2747.8,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812732332,0.44475,2747.8,2747.5,3.73979971]
["bitfinex","ETHUSD",1739812732520,0.44475,2747.8,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812732726,0.44475,2747.8,2747.6,3.63946]
["bitfinex","ETHUSD",1739812732926,0.7548,2748.3,2747.8,3.63924]
["bitfinex","ETHUSD",1739812733159,3.6383,2748.6,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812733345,3.63838,2748.5,2747.6,3.0]
["bitfinex","ETHUSD",1739812733533,3.63838,2748.5,2748.0,3.63892]
["bitfinex","ETHUSD",1739812733861,3.63868,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1739812734031,4.0070468,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1739812734367,4.0070468,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1739812734566,4.0070468,2748.3,2747.6,6.63941]
["bitfinex","ETHUSD",1739812734567,3.63876,2748.2,2747.6,6.63941]
["bitfinex","ETHUSD",1739812734767,4.3939,2748.0,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812734929,0.7548,2748.0,2747.6,3.63947]
["bitfinex","ETHUSD",1739812735129,0.439368,2747.9,2747.6,3.63947]
["bitfinex","ETHUSD",1739812735932,3.63885,2748.2,2747.7,3.63934]
["bitfinex","ETHUSD",1739812736732,4.39341,2748.3,2747.8,3.6392]
["bitfinex","ETHUSD",1739812736926,3.6389,2748.1,2747.6,3.63947]
["bitfinex","ETHUSD",1739812737132,3.63876,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1739812737386,0.7548,2748.3,2747.9,3.63903]
["bitfinex","ETHUSD",1739812737533,1.194134,2748.3,2747.8,3.63923]
["bitfinex","ETHUSD",1739812737766,1.194134,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1739812737767,4.832774,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1739812738401,13.0,2753.2,2748.0,4.52698933]
["bitfinex","ETHUSD",1739812738402,3.63786,2748.9,2748.0,4.52698933]
["bitfinex","ETHUSD",1739812738605,4.39216,2748.9,2748.4,3.63848]
["bitfinex","ETHUSD",1739812739710,0.7543,2748.9,2748.5,3.63828]
["bitfinex","ETHUSD",1739812739921,4.39213,2748.9,2748.4,3.63846]
["bitfinex","ETHUSD",1739812740372,4.39213,2748.9,2748.4,3.63841]
["bitfinex","ETHUSD",1739812740707,0.439213,2748.8,2748.3,3.63852]
["bitfinex","ETHUSD",1739812741006,0.439213,2748.8,2748.4,3.63847]
["bitfinex","ETHUSD",1739812741374,3.63816,2748.7,2748.2,3.63867]
["bitfinex","ETHUSD",1739812741784,3.63822,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1739812742004,0.363822,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1739812742206,0.363822,2748.5,2748.2,3.63864]
["bitfinex","ETHUSD",1739812742434,0.439213,2748.8,2748.3,3.63861]
["bitfinex","ETHUSD",1739812742580,0.439213,2748.8,2748.0,8.34148631]
["bitfinex","ETHUSD",1739812742581,0.7617,2749.2,2748.8,3.63786]
["bitfinex","ETHUSD",1739812742897,3.63698,2749.6,2748.9,3.63773]
["bitfinex","ETHUSD",1739812742898,3.63723,2749.4,2748.9,3.63773]
["bitfinex","ETHUSD",1739812743096,4.39867,2749.6,2748.9,3.63773]
["bitfinex","ETHUSD",1739812743298,3.63722,2749.4,2748.8,3.63785]
["bitfinex","ETHUSD",1739812743508,3.63722,2749.4,2748.7,3.63799]
["bitfinex","ETHUSD",1739812743710,4.39868,2749.6,2748.6,4.70251631]
["bitfinex","ETHUSD",1739812743711,0.363722,2749.3,2748.9,3.63775]
["bitfinex","ETHUSD",1739812743924,4.39868,2749.6,2748.6,4.70251631]
["bitfinex","ETHUSD",1739812743925,3.63704,2749.5,2749.0,3.63757]
["bitfinex","ETHUSD",1739812744126,3.63722,2749.4,2748.8,3.63788]
["bitfinex","ETHUSD",1739812744295,3.63722,2749.4,2748.8,7.27575]
["bitfinex","ETHUSD",1739812744496,3.63722,2749.4,2748.8,3.63787]
["bitfinex","ETHUSD",1739812744825,3.63735,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1739812745034,3.63762,2749.1,2748.6,4.70251631]
["bitfinex","ETHUSD",1739812745202,4.47055,2749.0,2748.6,3.0]
["bitfinex","ETHUSD",1739812745529,4.47055,2749.0,2748.4,4.41539]
["bitfinex","ETHUSD",1739812745725,4.47055,2749.0,2748.4,3.0]
["bitfinex","ETHUSD",1739812745922,0.8328,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1739812746089,0.74293457,2749.8,2749.2,3.63732]
["bitfinex","ETHUSD",1739812746090,0.7848,2749.7,2749.2,3.63732]
["bitfinex","ETHUSD",1739812746295,4.4205,2750.5,2749.4,3.63704]
["bitfinex","ETHUSD",1739812746520,3.6363,2750.1,2749.4,3.63704]
["bitfinex","ETHUSD",1739812746913,3.6366,2749.9,2749.4,3.0]
["bitfinex","ETHUSD",1739812747230,3.68145372,2750.3,2749.4,3.0]
["bitfinex","ETHUSD",1739812747393,3.63663,2749.8,2749.4,3.0]
["bitfinex","ETHUSD",1739812747600,3.6366,2749.9,2749.4,3.0]
["bitfinex","ETHUSD",1739812747908,3.63697,2749.6,2749.0,5.49161631]
["bitfinex","ETHUSD",1739812748108,3.63677,2749.7,2749.2,3.0]
["bitfinex","ETHUSD",1739812748305,0.7848,2750.1,2749.2,3.0]
["bitfinex","ETHUSD",1739812748498,3.63667,2749.8,2749.1,6.63747]
["bitfinex","ETHUSD",1739812748697,0.363667,2749.7,2749.1,6.63747]
["bitfinex","ETHUSD",1739812748893,0.363667,2749.7,2748.6,4.6639755]
["bitfinex","ETHUSD",1739812748894,3.63727,2749.4,2748.8,3.0]
["bitfinex","ETHUSD",1739812749105,3.63727,2749.4,2748.8,6.63794]
["bitfinex","ETHUSD",1739812749440,3.63704,2749.5,2748.4,8.34090631]
["bitfinex","ETHUSD",1739812749604,0.78,2749.1,2748.3,0.8036]
["bitfinex","ETHUSD",1739812749804,3.63802,2748.8,2748.0,4.44252]
["bitfinex","ETHUSD",1739812750137,3.63802,2748.8,2748.2,3.6387]
["bitfinex","ETHUSD",1739812750337,3.63869,2748.3,2748.0,0.8036]
["bitfinex","ETHUSD",1739812750512,0.7524,2748.5,2747.8,3.63927]
["bitfinex","ETHUSD",1739812750711,3.63886,2748.2,2747.6,3.63948]
["bitfinex","ETHUSD",1739812750927,0.363886,2748.1,2747.7,3.0]
["bitfinex","ETHUSD",1739812751239,3.63902,2748.0,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812751429,4.002796,2748.1,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812751737,4.002796,2748.1,2747.5,3.10018971]
["bitfinex","ETHUSD",1739812751916,3.63906,2748.0,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812752336,3.63919,2747.9,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812752511,3.63953,2747.6,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812753440,3.63942,2747.7,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812753839,3.6394,2747.7,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812754013,3.63937,2747.8,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812754216,3.63953,2747.6,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812756135,4.084067,2747.7,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812756327,7.723587,2747.7,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812756538,4.084067,2747.7,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812756740,3.63953,2747.6,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812757053,4.4118897,2747.6,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812757255,5.26019471,2747.6,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812757824,5.2146897,2747.6,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812758084,5.26019316,2747.6,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812758378,5.2146897,2747.6,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812760172,5.26019319,2747.6,2747.5,0.10018971]
["bitfinex","ETHUSD",1739812760738,5.26019319,2747.6,2746.4,4.43893]
["bitfinex","ETHUSD",1739812760940,3.64014,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1739812761120,3.64014,2747.2,2746.5,3.72082278]
["bitfinex","ETHUSD",1739812761325,3.6402,2747.1,2746.7,0.0794726]
["bitfinex","ETHUSD",1739812761525,3.64036,2747.0,2746.5,3.64087]
["bitfinex","ETHUSD",1739812761740,3.64036,2747.0,2746.7,0.0794726]
["bitfinex","ETHUSD",1739812761741,4.50367243,2747.0,2746.7,0.0794726]
["bitfinex","ETHUSD",1739812761956,0.45036724,2746.9,2746.5,3.64087]
["bitfinex","ETHUSD",1739812762227,0.45036724,2746.9,2746.7,0.0794726]
["bitfinex","ETHUSD",1739812762564,4.45783,2747.3,2746.7,3.7201926]
["bitfinex","ETHUSD",1739812762740,3.64015,2747.2,2746.7,3.7201926]
["bitfinex","ETHUSD",1739812763365,4.45783,2747.3,2746.7,3.7201326]
["bitfinex","ETHUSD",1739812763850,3.64008,2747.2,2746.7,3.7201926]
["bitfinex","ETHUSD",1739812764093,4.45783,2747.3,2746.8,3.64057]
["bitfinex","ETHUSD",1739812764288,0.445783,2747.2,2746.8,3.64057]
["bitfinex","ETHUSD",1739812764425,0.445783,2747.2,2746.4,5.50041631]
["bitfinex","ETHUSD",1739812764426,3.68576872,2747.1,2746.4,9.14150631]
["bitfinex","ETHUSD",1739812764626,3.64034,2747.0,2746.4,4.4389]
["bitfinex","ETHUSD",1739812764861,3.64034,2747.0,2746.5,3.72088278]
["bitfinex","ETHUSD",1739812765041,0.7726243,2747.0,2746.6,3.64075]
["bitfinex","ETHUSD",1739812765238,3.63968,2747.5,2746.5,0.07995278]
["bitfinex","ETHUSD",1739812765439,0.8149,2747.7,2747.3,3.63985]
["bitfinex","ETHUSD",1739812765755,4.4544,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1739812766264,0.8149,2747.7,2746.8,0.7582]
["bitfinex","ETHUSD",1739812766462,0.8149,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1739812766636,3.63868,2748.3,2747.7,3.63938]
["bitfinex","ETHUSD",1739812766838,4.084038,2748.3,2747.7,3.63938]
["bitfinex","ETHUSD",1739812767040,4.084038,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1739812767041,0.445358,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1739812767370,4.083978,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1739812767529,4.083998,2748.3,2747.6,3.0]
["bitfinex","ETHUSD",1739812767727,3.63897,2748.1,2747.6,3.0]
["bitfinex","ETHUSD",1739812768257,3.63897,2748.1,2747.6,6.6395]
["bitfinex","ETHUSD",1739812768578,3.63935,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1739812768785,0.04549948,2747.7,2747.1,0.8221]
["bitfinex","ETHUSD",1739812768944,0.04549948,2747.7,2747.2,3.64002]
["bitfinex","ETHUSD",1739812769158,4.41883,2747.7,2747.1,3.8221]
["bitfinex","ETHUSD",1739812769355,4.41883,2747.7,2747.1,0.8221]
["bitfinex","ETHUSD",1739812769589,0.441883,2747.6,2747.1,4.46225]
["bitfinex","ETHUSD",1739812769898,4.081533,2747.6,2747.1,0.8221]
["bitfinex","ETHUSD",1739812770397,0.441883,2747.6,2747.1,4.46225]
["bitfinex","ETHUSD",1739812770561,0.441883,2747.6,2747.1,0.8221]
["bitfinex","ETHUSD",1739812770754,3.63969,2747.5,2746.9,3.64037]
["bitfinex","ETHUSD",1739812771093,3.5414,2747.4,2746.8,6.64052]
["bitfinex","ETHUSD",1739812771286,3.5414,2747.4,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812772392,4.1257873,2747.5,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812772579,3.63969,2747.5,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812772784,3.63969,2747.5,2746.9,3.71979707]
["bitfinex","ETHUSD",1739812773673,3.64,2747.3,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812773976,3.64033,2747.1,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812774184,3.64033,2747.1,2746.5,4.70251631]
["bitfinex","ETHUSD",1739812774185,7.28004,2747.3,2746.6,6.64076]
["bitfinex","ETHUSD",1739812774386,3.64008,2747.2,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812774616,3.64008,2747.2,2746.6,6.64076]
["bitfinex","ETHUSD",1739812774822,3.64008,2747.2,2746.9,0.06809749]
["bitfinex","ETHUSD",1739812775033,4.368004,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1739812775321,3.63994,2747.3,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812775529,3.64034,2747.0,2746.8,0.07968712]
["bitfinex","ETHUSD",1739812775813,3.834,2748.0,2746.9,0.06809749]
["bitfinex","ETHUSD",1739812775814,4.42631,2747.1,2746.9,0.06809749]
["bitfinex","ETHUSD",1739812776026,0.7861,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1739812776303,5.232981,2747.1,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812776515,3.64037,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1739812776670,3.64037,2747.0,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812776875,5.232981,2747.1,2746.5,3.64092]
["bitfinex","ETHUSD",1739812777071,5.232981,2747.1,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812777384,0.806631,2747.1,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812777703,0.806631,2747.1,2746.5,4.70251631]
["bitfinex","ETHUSD",1739812777704,3.64015,2747.2,2746.4,4.43021]
["bitfinex","ETHUSD",1739812777910,0.8188,2747.3,2746.9,0.09533649]
["bitfinex","ETHUSD",1739812778098,0.8188,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1739812778270,3.64015,2747.2,2746.9,0.09533649]
["bitfinex","ETHUSD",1739812778477,0.8188,2747.3,2746.9,0.09533649]
["bitfinex","ETHUSD",1739812778703,4.45883,2747.3,2746.6,7.28155]
["bitfinex","ETHUSD",1739812778894,1.264683,2747.3,2746.9,0.07944707]
["bitfinex","ETHUSD",1739812779108,0.8027,2747.6,2747.0,3.64022]
["bitfinex","ETHUSD",1739812779306,0.8027,2747.6,2746.9,3.64039]
["bitfinex","ETHUSD",1739812779510,4.44224,2747.6,2746.9,3.64039]
["bitfinex","ETHUSD",1739812779695,0.8027,2747.6,2747.1,3.64008]
["bitfinex","ETHUSD",1739812780007,0.8027,2747.6,2746.8,4.70251631]
["bitfinex","ETHUSD",1739812780008,0.8027,2747.9,2747.5,3.63961]
["bitfinex","ETHUSD",1739812780311,0.8027,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1739812780494,3.63961,2747.6,2747.0,0.8173]
["bitfinex","ETHUSD",1739812780677,0.0455029,2747.5,2747.0,7.45753]
["bitfinex","ETHUSD",1739812780881,3.6852729,2747.5,2747.0,3.8173]
["bitfinex","ETHUSD",1739812781197,1.246864,2747.9,2746.7,4.45801]
["bitfinex","ETHUSD",1739812781198,3.63995,2747.3,2746.7,4.45801]
["bitfinex","ETHUSD",1739812781380,3.68559809,2747.2,2746.7,2.39744263]
["bitfinex","ETHUSD",1739812781579,0.04550809,2747.2,2746.8,0.0797482]
["bitfinex","ETHUSD",1739812781910,0.04550809,2747.2,2746.8,3.64051]
["bitfinex","ETHUSD",1739812782115,0.7552,2747.3,2746.7,0.8173]
["bitfinex","ETHUSD",1739812782283,0.7552,2747.3,2746.9,0.07950816]
["bitfinex","ETHUSD",1739812782478,1.558684,2747.3,2746.8,3.7203382]
["bitfinex","ETHUSD",1739812782810,1.558684,2747.3,2746.9,0.07950816]
["bitfinex","ETHUSD",1739812783582,3.63961,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1739812784313,3.63961,2747.6,2746.8,8.34306631]
["bitfinex","ETHUSD",1739812784515,3.63975,2747.5,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812784676,3.63964,2747.6,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812784879,3.63979,2747.5,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812785188,4.51748551,2747.6,2747.0,3.64032]
["bitfinex","ETHUSD",1739812785715,0.87794551,2747.6,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812786011,3.63988,2747.4,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812786213,3.64021,2747.1,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812786421,3.63976,2747.5,2746.7,0.8173]
["bitfinex","ETHUSD",1739812786716,0.45177055,2747.4,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812786918,0.04550957,2747.4,2746.8,0.09569784]
["bitfinex","ETHUSD",1739812787089,0.757,2747.7,2746.9,3.64046]
["bitfinex","ETHUSD",1739812787090,3.68506945,2747.6,2746.9,3.64046]
["bitfinex","ETHUSD",1739812787289,3.63956,2747.6,2746.9,3.73586979]
["bitfinex","ETHUSD",1739812787607,3.63967,2747.5,2746.9,3.73586979]
["bitfinex","ETHUSD",1739812787783,0.757,2747.7,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812787784,3.64004,2747.3,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812787979,0.364004,2747.3,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812788222,4.003964,2747.3,2746.7,4.45796]
["bitfinex","ETHUSD",1739812788395,3.63996,2747.3,2746.7,4.45796]
["bitfinex","ETHUSD",1739812788721,3.63996,2747.3,2746.8,0.09569784]
["bitfinex","ETHUSD",1739812789224,3.64,2747.3,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812789394,3.6403,2747.1,2746.4,8.20313909]
["bitfinex","ETHUSD",1739812789599,4.4622,2747.1,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812789932,5.272327,2747.1,2746.5,3.64099]
["bitfinex","ETHUSD",1739812790284,5.272327,2747.1,2746.9,0.09540979]
["bitfinex","ETHUSD",1739812790509,5.272327,2747.1,2746.5,7.2819]
["bitfinex","ETHUSD",1739812790709,1.632127,2747.1,2746.9,0.07950816]
["bitfinex","ETHUSD",1739812790914,1.632127,2747.1,2746.4,4.56202909]
["bitfinex","ETHUSD",1739812791111,0.8219,2747.1,2746.9,0.07954207]
["bitfinex","ETHUSD",1739812791312,0.8219,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1739812791522,4.46172,2747.4,2746.7,7.39743909]
["bitfinex","ETHUSD",1739812791821,3.64,2747.3,2746.8,0.06027422]
["bitfinex","ETHUSD",1739812792123,5.1974711,2747.4,2746.7,3.75672909]
["bitfinex","ETHUSD",1739812792124,0.8219,2747.4,2746.7,3.75672909]
["bitfinex","ETHUSD",1739812792323,4.4207,2747.7,2746.9,0.06009419]
["bitfinex","ETHUSD",1739812792620,3.63954,2747.6,2747.0,0.06844425]
["bitfinex","ETHUSD",1739812792822,3.64,2747.3,2747.0,0.06844425]
["bitfinex","ETHUSD",1739812792997,0.73953988,2747.8,2746.4,0.8053]
["bitfinex","ETHUSD",1739812792998,3.64033,2747.0,2746.4,4.56202909]
["bitfinex","ETHUSD",1739812793196,0.7731,2747.1,2746.4,4.56202909]
["bitfinex","ETHUSD",1739812793405,0.441326,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1739812793731,0.441326,2747.0,2746.4,4.56202909]
["bitfinex","ETHUSD",1739812794103,0.7731,2747.1,2746.4,4.56202909]
["bitfinex","ETHUSD",1739812794312,4.41338,2747.1,2746.5,3.64092]
["bitfinex","ETHUSD",1739812795093,0.7731,2747.1,2746.5,3.64092]
["bitfinex","ETHUSD",1739812795332,0.7731,2747.1,2746.5,7.2818]
["bitfinex","ETHUSD",1739812795534,3.6404,2747.0,2746.4,4.56202909]
["bitfinex","ETHUSD",1739812795731,0.805367,2747.0,2746.4,8.20307909]
["bitfinex","ETHUSD",1739812795936,0.7731,2747.1,2746.5,3.64095]
["bitfinex","ETHUSD",1739812796236,0.7731,2747.1,2746.6,3.64076]
["bitfinex","ETHUSD",1739812796433,0.7731,2747.1,2746.5,3.64095]
["bitfinex","ETHUSD",1739812796638,3.64054,2746.9,2746.5,3.75672909]
["bitfinex","ETHUSD",1739812796841,0.7731,2747.1,2746.3,3.0]
["bitfinex","ETHUSD",1739812797042,3.64054,2746.9,2746.3,3.0]
["bitfinex","ETHUSD",1739812797215,4.445937,2746.9,2746.3,6.64125]
["bitfinex","ETHUSD",1739812797415,4.445937,2746.9,2746.3,3.0]
["bitfinex","ETHUSD",1739812797818,3.64094,2746.6,2746.2,3.75672909]
["bitfinex","ETHUSD",1739812798011,3.64067,2746.8,2746.2,3.75672909]
["bitfinex","ETHUSD",1739812798257,0.805397,2746.9,2746.2,7.39803909]
["bitfinex","ETHUSD",1739812798555,3.64066,2746.8,2746.2,7.39803909]
["bitfinex","ETHUSD",1739812798755,3.64066,2746.8,2746.2,3.75672909]
["bitfinex","ETHUSD",1739812798907,3.64085,2746.7,2746.2,3.75672909]
["bitfinex","ETHUSD",1739812799110,0.04551829,2747.0,2746.2,3.75672909]
["bitfinex","ETHUSD",1739812799302,3.64046,2746.9,2746.3,0.8039]
["bitfinex","ETHUSD",1739812799603,7.645076,2746.9,2746.3,0.8039]
["bitfinex","ETHUSD",1739812800144,4.004506,2746.9,2746.3,0.8039]
["bitfinex","ETHUSD",1739812800340,0.364046,2746.9,2746.3,4.44503]
["bitfinex","ETHUSD",1739812800507,0.364046,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1739812800837,4.004606,2746.9,2746.3,0.8039]
["bitfinex","ETHUSD",1739812801045,3.64086,2746.7,2746.0,4.56062909]
["bitfinex","ETHUSD",1739812801245,0.04552062,2746.6,2746.0,4.56062909]
["bitfinex","ETHUSD",1739812801542,3.64086,2746.6,2746.0,8.20227909]
["bitfinex","ETHUSD",1739812801760,3.64113,2746.4,2746.0,3.75672909]
["bitfinex","ETHUSD",1739812802043,3.64113,2746.4,2745.9,3.0]
["bitfinex","ETHUSD",1739812802044,0.4004606,2746.8,2746.3,4.58592909]
["bitfinex","ETHUSD",1739812802240,3.6404,2747.0,2746.3,4.58592909]
["bitfinex","ETHUSD",1739812802614,3.64046,2746.9,2746.3,4.58592909]
["bitfinex","ETHUSD",1739812802816,3.64076,2746.7,2746.0,8.18509909]
["bitfinex","ETHUSD",1739812803026,3.64088,2746.6,2746.4,0.06145783]
["bitfinex","ETHUSD",1739812803347,3.64113,2746.4,2745.7,8.21751909]
["bitfinex","ETHUSD",1739812803519,3.6413,2746.3,2745.7,8.21751909]
["bitfinex","ETHUSD",1739812803719,1.488164,2746.5,2745.7,4.57552909]
["bitfinex","ETHUSD",1739812803920,3.64146,2746.2,2745.7,4.57552909]
["bitfinex","ETHUSD",1739812804413,3.64147,2746.2,2745.7,4.57552909]
["bitfinex","ETHUSD",1739812804749,3.64149,2746.2,2745.6,3.75672909]
["bitfinex","ETHUSD",1739812804912,3.64121,2746.4,2745.6,7.39890909]
["bitfinex","ETHUSD",1739812805242,3.64113,2746.4,2745.7,3.64197]
["bitfinex","ETHUSD",1739812805470,0.440113,2746.3,2745.9,3.75672909]
["bitfinex","ETHUSD",1739812805629,0.440113,2746.3,2745.5,4.46108]
["bitfinex","ETHUSD",1739812805630,4.12689626,2746.3,2745.6,3.75672909]
["bitfinex","ETHUSD",1739812805812,4.081373,2746.3,2745.6,3.75672909]
["bitfinex","ETHUSD",1739812806013,3.64159,2746.1,2745.6,3.75672909]
["bitfinex","ETHUSD",1739812806207,3.64171,2746.0,2745.6,3.75672909]
["bitfinex","ETHUSD",1739812806476,0.76,2746.5,2745.6,3.75672909]
["bitfinex","ETHUSD",1739812806650,4.44761,2747.2,2746.5,3.64093]
["bitfinex","ETHUSD",1739812806830,0.8075,2747.2,2746.8,3.75672909]
["bitfinex","ETHUSD",1739812807154,0.8075,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1739812807451,4.41392,2747.6,2746.8,3.75672909]
["bitfinex","ETHUSD",1739812807749,4.41392,2747.6,2746.8,7.39728909]
["bitfinex","ETHUSD",1739812807959,0.0455078,2747.5,2746.8,3.75672909]
["bitfinex","ETHUSD",1739812808155,0.0455078,2747.5,2746.5,3.75672909]
["bitfinex","ETHUSD",1739812808325,3.6408,2746.7,2746.2,4.52952909]
["bitfinex","ETHUSD",1739812808527,0.7743,2747.0,2745.9,3.64172]
["bitfinex","ETHUSD",1739812808528,3.6412,2746.4,2746.0,0.7728]
["bitfinex","ETHUSD",1739812808842,3.64108,2746.5,2746.0,0.7728]
["bitfinex","ETHUSD",1739812809258,0.728187,2746.5,2745.8,3.0]
["bitfinex","ETHUSD",1739812809427,3.64143,2746.2,2745.7,0.7728]
["bitfinex","ETHUSD",1739812809628,0.7743,2746.4,2745.7,0.7728]
["bitfinex","ETHUSD",1739812809823,0.7743,2746.4,2745.8,3.64192]
["bitfinex","ETHUSD",1739812810038,0.7743,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1739812810238,4.4687,2746.7,2745.8,3.64184]
["bitfinex","ETHUSD",1739812810450,3.64102,2746.5,2745.8,3.64184]
["bitfinex","ETHUSD",1739812810658,3.64142,2746.2,2745.7,0.7728]
["bitfinex","ETHUSD",1739812810823,3.64116,2746.4,2745.7,0.7728]
["bitfinex","ETHUSD",1739812811028,0.52106582,2746.6,2745.7,0.7728]
["bitfinex","ETHUSD",1739812811029,3.64148,2746.2,2745.7,0.7728]
["bitfinex","ETHUSD",1739812811462,3.64153,2746.1,2745.7,0.7728]
["bitfinex","ETHUSD",1739812811662,4.370051,2746.0,2745.4,4.44242]
["bitfinex","ETHUSD",1739812811864,3.64194,2745.8,2745.4,0.8]
["bitfinex","ETHUSD",1739812812072,0.04553072,2745.9,2745.4,0.8]
["bitfinex","ETHUSD",1739812812073,0.04553079,2745.7,2745.4,0.8]
["bitfinex","ETHUSD",1739812812362,3.64175,2746.0,2745.4,0.8]
["bitfinex","ETHUSD",1739812812764,4.41167,2746.1,2745.4,0.8]
["bitfinex","ETHUSD",1739812813061,4.082897,2746.0,2745.4,0.8]
["bitfinex","ETHUSD",1739812813262,3.64179,2745.9,2745.3,0.10027]
["bitfinex","ETHUSD",1739812813464,3.64245,2745.4,2745.3,0.10027]
["bitfinex","ETHUSD",1739812813642,3.6879884,2745.4,2745.3,0.10027]
["bitfinex","ETHUSD",1739812813837,4.45295,2745.1,2745.0,0.773427]
["bitfinex","ETHUSD",1739812814167,5.30806577,2745.1,2745.0,0.773427]
["bitfinex","ETHUSD",1739812814366,5.30806577,2745.1,2743.3,3.82547833]
["bitfinex","ETHUSD",1739812814367,0.8101,2744.1,2743.1,0.8329]
["bitfinex","ETHUSD",1739812814665,0.8101,2744.1,2743.1,4.47831]
["bitfinex","ETHUSD",1739812814835,3.6448,2743.7,2743.2,0.0415996]
["bitfinex","ETHUSD",1739812815038,0.728937,2743.7,2743.2,0.0415996]
["bitfinex","ETHUSD",1739812815249,3.64524,2743.3,2743.2,0.0415996]
["bitfinex","ETHUSD",1739812815569,4.45534,2743.3,2743.2,0.0415996]
["bitfinex","ETHUSD",1739812815749,4.45534,2743.3,2743.0,0.70101383]
["bitfinex","ETHUSD",1739812815750,3.64551,2743.1,2743.0,0.70101383]
["bitfinex","ETHUSD",1739812815956,3.64551,2743.1,2743.0,0.74283562]
["bitfinex","ETHUSD",1739812816151,4.455595,2743.1,2743.0,0.74283562]
["bitfinex","ETHUSD",1739812816350,4.455595,2743.1,2742.3,0.8329]
["bitfinex","ETHUSD",1739812816559,3.64579,2742.9,2742.6,0.04226626]
["bitfinex","ETHUSD",1739812816931,3.64604,2742.7,2742.6,0.04226626]
["bitfinex","ETHUSD",1739812817167,4.455605,2743.1,2742.6,0.04226626]
["bitfinex","ETHUSD",1739812817365,3.64604,2742.7,2742.6,0.04226626]
["bitfinex","ETHUSD",1739812817664,3.69162629,2742.7,2742.6,0.04226626]
["bitfinex","ETHUSD",1739812817976,0.04558629,2742.7,2742.1,0.005]
["bitfinex","ETHUSD",1739812818129,0.74505051,2743.1,2742.1,0.005]
["bitfinex","ETHUSD",1739812818130,0.76,2743.6,2742.5,4.71043203]
["bitfinex","ETHUSD",1739812818329,0.76,2743.6,2742.9,5.53463203]
["bitfinex","ETHUSD",1739812818535,0.728937,2743.7,2743.1,3.64549]
["bitfinex","ETHUSD",1739812818756,3.64473,2743.7,2743.1,3.64549]
["bitfinex","ETHUSD",1739812818934,3.64473,2743.7,2743.2,0.04730869]
["bitfinex","ETHUSD",1739812819337,3.64503,2743.5,2743.2,0.04730869]
["bitfinex","ETHUSD",1739812819541,3.64473,2743.7,2742.9,0.8242]
["bitfinex","ETHUSD",1739812819769,3.64463,2743.8,2743.0,0.04757128]
["bitfinex","ETHUSD",1739812819973,0.5138439,2743.7,2743.0,0.04757128]
["bitfinex","ETHUSD",1739812820272,0.5138439,2743.7,2743.0,3.64553]
["bitfinex","ETHUSD",1739812820576,4.1585839,2743.7,2743.1,0.04743998]
["bitfinex","ETHUSD",1739812820782,4.1585839,2743.7,2743.1,3.69293998]
["bitfinex","ETHUSD",1739812821278,3.64499,2743.5,2743.1,0.04743998]
["bitfinex","ETHUSD",1739812821473,4.44457,2743.2,2743.1,0.04743998]
["bitfinex","ETHUSD",1739812821784,3.64592,2742.8,2742.2,0.7668]
["bitfinex","ETHUSD",1739812821959,4.44463,2743.2,2742.5,3.6463]
["bitfinex","ETHUSD",1739812822160,3.64524,2743.3,2742.6,0.05290621]
["bitfinex","ETHUSD",1739812822472,3.64542,2743.2,2742.4,3.64635]
["bitfinex","ETHUSD",1739812822671,3.64542,2743.2,2742.2,4.41344]
["bitfinex","ETHUSD",1739812822672,3.44498,2742.9,2742.7,0.05276175]
["bitfinex","ETHUSD",1739812822874,0.82758475,2742.8,2742.1,0.005]
["bitfinex","ETHUSD",1739812823053,3.64604,2742.7,2742.1,0.005]
["bitfinex","ETHUSD",1739812823254,0.782,2742.8,2742.1,0.005]
["bitfinex","ETHUSD",1739812823465,4.42756,2743.1,2742.1,4.71543203]
["bitfinex","ETHUSD",1739812823765,3.64585,2742.9,2742.2,3.64666]
["bitfinex","ETHUSD",1739812823965,3.64623,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739812824139,3.64596,2742.8,2742.1,0.005]
["bitfinex","ETHUSD",1739812824346,3.64596,2742.8,2742.1,3.65173]
["bitfinex","ETHUSD",1739812824741,3.64617,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739812825076,3.64654,2742.4,2742.1,0.005]
["bitfinex","ETHUSD",1739812825261,3.64659,2742.3,2742.1,0.005]
["bitfinex","ETHUSD",1739812825577,3.69228951,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739812825777,0.04558951,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739812826276,3.6467,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739812826476,3.6467,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739812826477,5.90227588,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739812826639,5.59727588,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739812826841,5.551681,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739812827045,4.4577,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739812827280,0.811,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739812827577,3.6467,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739812828780,3.69229823,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739812829142,4.45039823,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739812829368,12.78319505,2742.2,2742.0,2.4e-06]
["bitfinex","ETHUSD",1739812829678,4.40494,2742.1,2742.0,2.4e-06]
["bitfinex","ETHUSD",1739812830666,5.00054021,2742.1,2742.0,0.04233201]
["bitfinex","ETHUSD",1739812830870,5.00054021,2742.1,2742.0,2.4e-06]
["bitfinex","ETHUSD",1739812832065,8.00054021,2742.1,2742.0,2.4e-06]
["bitfinex","ETHUSD",1739812832265,0.55,2742.0,2740.5,0.8075]
["bitfinex","ETHUSD",1739812832478,0.55,2742.0,2740.2,0.8075]
["bitfinex","ETHUSD",1739812832479,3.6487,2740.7,2740.2,0.8075]
["bitfinex","ETHUSD",1739812832678,3.64851,2740.9,2740.6,0.09007352]
["bitfinex","ETHUSD",1739812832881,3.64851,2740.9,2740.2,4.45673]
["bitfinex","ETHUSD",1739812833093,3.64792,2741.3,2740.7,0.09004142]
["bitfinex","ETHUSD",1739812833403,3.6477,2741.5,2740.8,3.64855]
["bitfinex","ETHUSD",1739812833710,3.64777,2741.4,2740.8,0.08993921]
["bitfinex","ETHUSD",1739812833907,3.64839,2741.0,2740.8,0.08993921]
["bitfinex","ETHUSD",1739812834082,3.64839,2741.0,2740.3,4.45662]
["bitfinex","ETHUSD",1739812834282,0.729648,2741.0,2740.3,0.8075]
["bitfinex","ETHUSD",1739812834480,3.64803,2741.2,2740.4,0.09042406]
["bitfinex","ETHUSD",1739812834679,3.64872,2740.7,2740.4,0.09042406]
["bitfinex","ETHUSD",1739812834997,0.04561677,2741.1,2740.4,0.09042406]
["bitfinex","ETHUSD",1739812835178,0.04561679,2741.2,2740.4,0.09042406]
["bitfinex","ETHUSD",1739812835381,3.64824,2741.1,2740.5,3.64894]
["bitfinex","ETHUSD",1739812835706,3.6487,2740.7,2740.6,0.09021376]
["bitfinex","ETHUSD",1739812836003,3.64921,2740.4,2739.9,0.813]
["bitfinex","ETHUSD",1739812836323,4.44588763,2740.8,2739.9,0.813]
["bitfinex","ETHUSD",1739812836324,3.6496,2740.1,2739.9,0.813]
["bitfinex","ETHUSD",1739812836535,0.04562336,2740.0,2739.9,0.813]
["bitfinex","ETHUSD",1739812836687,4.378036,2741.0,2739.5,0.7753]
["bitfinex","ETHUSD",1739812836688,3.69468351,2740.5,2739.5,0.7753]
["bitfinex","ETHUSD",1739812836893,3.64933,2740.3,2739.6,3.65007]
["bitfinex","ETHUSD",1739812837068,3.65006,2739.7,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812837273,0.79593241,2740.1,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812837575,3.64986,2739.9,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812837787,0.79593241,2740.1,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812838066,3.64995,2739.8,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812838230,3.65019,2739.6,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812838374,0.364995,2739.8,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812838734,3.65013,2739.7,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812838910,3.64999,2739.8,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812839410,3.65043,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812839581,3.65027,2739.6,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812839786,3.65043,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812840008,4.380503,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812840325,0.730073,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812840484,3.65011,2739.7,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812840893,3.64982,2739.9,2739.3,3.7984624]
["bitfinex","ETHUSD",1739812841083,0.7503,2740.1,2739.5,4.42559]
["bitfinex","ETHUSD",1739812841279,3.64967,2740.0,2739.5,0.7753]
["bitfinex","ETHUSD",1739812841483,3.64966,2740.0,2739.5,0.7753]
["bitfinex","ETHUSD",1739812841709,4.4852,2740.0,2739.5,0.7753]
["bitfinex","ETHUSD",1739812841881,0.7503,2740.1,2739.5,0.7753]
["bitfinex","ETHUSD",1739812842227,0.36946835,2740.4,2739.8,3.64977]
["bitfinex","ETHUSD",1739812842425,4.01863835,2740.4,2739.8,3.64977]
["bitfinex","ETHUSD",1739812842575,0.36946835,2740.4,2740.0,3.64963]
["bitfinex","ETHUSD",1739812842887,0.729636,2741.0,2740.0,0.7597]
["bitfinex","ETHUSD",1739812843089,3.69400901,2741.0,2740.3,3.64922]
["bitfinex","ETHUSD",1739812843300,3.64804,2741.2,2740.5,3.64888]
["bitfinex","ETHUSD",1739812843492,3.64823,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1739812844415,0.79168452,2741.3,2740.0,3.7597]
["bitfinex","ETHUSD",1739812844638,4.43963452,2741.3,2740.0,0.7597]
["bitfinex","ETHUSD",1739812844919,3.64933,2740.3,2740.0,0.7597]
["bitfinex","ETHUSD",1739812845085,0.55,2740.8,2739.7,0.8047]
["bitfinex","ETHUSD",1739812845285,3.64936,2740.2,2740.1,0.09140846]
["bitfinex","ETHUSD",1739812845499,3.64928,2740.3,2739.7,4.45466]
["bitfinex","ETHUSD",1739812845680,3.64928,2740.3,2740.1,0.09140846]
["bitfinex","ETHUSD",1739812845915,3.64936,2740.2,2739.7,0.8047]
["bitfinex","ETHUSD",1739812846091,3.64962,2740.1,2739.3,0.9048924]
["bitfinex","ETHUSD",1739812846297,3.64978,2739.9,2739.8,0.09172403]
["bitfinex","ETHUSD",1739812846605,3.64944,2740.2,2739.8,0.09172403]
["bitfinex","ETHUSD",1739812846820,3.64957,2740.1,2739.4,3.65032]
["bitfinex","ETHUSD",1739812847027,3.64957,2740.1,2739.9,0.09161883]
["bitfinex","ETHUSD",1739812847209,0.4839098,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1739812847411,1.189528,2740.3,2740.0,0.09151364]
["bitfinex","ETHUSD",1739812847597,3.64968,2740.0,2739.3,4.5553424]
["bitfinex","ETHUSD",1739812847797,0.04562916,2740.2,2739.3,4.5553424]
["bitfinex","ETHUSD",1739812847798,3.6502,2739.6,2739.3,0.9048924]
["bitfinex","ETHUSD",1739812848042,3.64994,2739.8,2739.4,0.0921449]
["bitfinex","ETHUSD",1739812848234,0.04563349,2739.7,2739.4,0.0921449]
["bitfinex","ETHUSD",1739812848435,3.64998,2739.8,2739.4,0.0921449]
["bitfinex","ETHUSD",1739812848642,3.65005,2739.7,2739.4,0.0921449]
["bitfinex","ETHUSD",1739812848850,0.729971,2739.8,2739.4,0.0921449]
["bitfinex","ETHUSD",1739812849000,3.6503,2739.5,2739.4,0.0921449]
["bitfinex","ETHUSD",1739812849206,3.6959346,2739.5,2739.4,0.0921449]
["bitfinex","ETHUSD",1739812849540,3.6503,2739.5,2739.4,0.0921449]
["bitfinex","ETHUSD",1739812849854,3.65043,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812850154,4.380503,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812851153,6.569503,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812851368,4.380503,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739812851505,7.42614519,2739.4,2739.3,1.71e-06]
["bitfinex","ETHUSD",1739812851863,3.65089,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1739812852063,3.65072,2739.2,2738.6,3.65142]
["bitfinex","ETHUSD",1739812852363,0.8031433,2739.2,2738.7,0.08991419]
["bitfinex","ETHUSD",1739812852521,3.65038,2739.5,2738.7,3.74114419]
["bitfinex","ETHUSD",1739812852703,3.65044,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1739812853149,1.3085,2739.7,2738.6,4.71043203]
["bitfinex","ETHUSD",1739812853150,0.7585,2739.7,2739.2,3.65063]
["bitfinex","ETHUSD",1739812853360,3.64991,2739.8,2739.3,3.65053]
["bitfinex","ETHUSD",1739812853661,3.64991,2739.8,2739.3,0.0896745]
["bitfinex","ETHUSD",1739812853804,3.65005,2739.7,2739.1,3.65073]
["bitfinex","ETHUSD",1739812854009,3.65005,2739.7,2739.4,0.08950782]
["bitfinex","ETHUSD",1739812854240,0.444681,2739.8,2739.0,0.7763]
["bitfinex","ETHUSD",1739812854241,0.444681,2739.8,2739.3,3.65051]
["bitfinex","ETHUSD",1739812854452,3.65002,2739.8,2739.5,0.0894026]
["bitfinex","ETHUSD",1739812854633,3.64959,2740.1,2739.3,4.42674]
["bitfinex","ETHUSD",1739812854814,3.64916,2740.4,2739.8,3.64982]
["bitfinex","ETHUSD",1739812854815,3.6491,2740.4,2739.8,3.64982]
["bitfinex","ETHUSD",1739812855015,3.6491,2740.4,2739.9,0.7763]
["bitfinex","ETHUSD",1739812855220,4.04461,2740.4,2739.9,0.8652408]
["bitfinex","ETHUSD",1739812855671,3.64877,2740.7,2739.9,4.5149808]
["bitfinex","ETHUSD",1739812855966,0.71889117,2740.8,2740.0,0.7854]
["bitfinex","ETHUSD",1739812856253,0.7959,2741.9,2740.7,4.43404]
["bitfinex","ETHUSD",1739812856454,3.648,2741.3,2740.7,0.7854]
["bitfinex","ETHUSD",1739812856614,3.648,2741.3,2740.8,0.087892]
["bitfinex","ETHUSD",1739812856815,3.64817,2741.1,2740.7,0.7854]
["bitfinex","ETHUSD",1739812857015,8.025559,2741.3,2740.9,0.08755884]
["bitfinex","ETHUSD",1739812857227,3.64804,2741.2,2740.7,0.7854]
["bitfinex","ETHUSD",1739812857428,3.6483,2741.0,2740.7,0.7854]
["bitfinex","ETHUSD",1739812857640,3.64804,2741.2,2740.8,0.08766103]
["bitfinex","ETHUSD",1739812857839,3.64834,2741.0,2740.7,0.7854]
["bitfinex","ETHUSD",1739812858104,3.64834,2741.0,2740.9,0.08755591]
["bitfinex","ETHUSD",1739812858253,3.64843,2740.9,2740.8,0.08766103]
["bitfinex","ETHUSD",1739812858568,3.64896,2740.5,2740.4,0.7569]
["bitfinex","ETHUSD",1739812858950,3.64896,2740.5,2740.4,0.84498159]
["bitfinex","ETHUSD",1739812859335,0.04561604,2740.6,2740.4,0.84498159]
["bitfinex","ETHUSD",1739812859523,3.64849,2740.9,2740.4,0.84498159]
["bitfinex","ETHUSD",1739812859873,4.4146424,2740.9,2740.4,0.84498159]
["bitfinex","ETHUSD",1739812860035,3.64796,2741.3,2740.4,0.84498159]
["bitfinex","ETHUSD",1739812860241,3.64772,2741.5,2740.9,3.6484]
["bitfinex","ETHUSD",1739812860421,4.46342,2741.7,2740.9,3.6484]
["bitfinex","ETHUSD",1739812860623,4.46342,2741.7,2740.5,0.08487583]
["bitfinex","ETHUSD",1739812860624,0.86160779,2741.7,2741.0,0.08435019]
["bitfinex","ETHUSD",1739812860822,3.64808,2741.2,2740.4,0.7569]
["bitfinex","ETHUSD",1739812861074,0.41042194,2741.1,2740.4,0.7569]
["bitfinex","ETHUSD",1739812861279,3.64839,2741.0,2740.4,4.40594]
["bitfinex","ETHUSD",1739812861575,1.56229264,2741.7,2741.0,0.7569]
["bitfinex","ETHUSD",1739812861744,3.64772,2741.5,2741.0,0.7569]
["bitfinex","ETHUSD",1739812861948,0.04560481,2741.8,2741.1,3.64809]
["bitfinex","ETHUSD",1739812862286,0.04560481,2741.8,2741.0,0.7569]
["bitfinex","ETHUSD",1739812862287,0.8318,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1739812862491,0.49340748,2742.3,2741.1,0.8249]
["bitfinex","ETHUSD",1739812862619,0.7514,2742.2,2741.1,0.8249]
["bitfinex","ETHUSD",1739812862986,3.64803,2741.2,2741.1,0.8249]
["bitfinex","ETHUSD",1739812863206,3.64832,2741.0,2740.8,0.8248]
["bitfinex","ETHUSD",1739812863411,3.64858,2740.8,2739.9,0.8248]
["bitfinex","ETHUSD",1739812863567,3.64777,2741.4,2740.2,3.64924]
["bitfinex","ETHUSD",1739812863770,0.55,2741.1,2739.9,0.8248]
["bitfinex","ETHUSD",1739812863990,3.64905,2740.5,2739.9,0.8248]
["bitfinex","ETHUSD",1739812864155,0.04562237,2740.4,2739.9,0.8248]
["bitfinex","ETHUSD",1739812864358,3.64946,2740.2,2739.9,0.8248]
["bitfinex","ETHUSD",1739812865101,7.29887,2740.2,2739.9,0.8248]
["bitfinex","ETHUSD",1739812865410,3.6499,2739.8,2739.7,0.09248551]
["bitfinex","ETHUSD",1739812865590,3.69553069,2739.8,2739.5,0.7988]
["bitfinex","ETHUSD",1739812866365,3.65026,2739.6,2739.2,0.8007]
["bitfinex","ETHUSD",1739812866879,3.64995,2739.8,2739.0,3.65089]
["bitfinex","ETHUSD",1739812866880,3.64996,2739.8,2739.0,3.65089]
["bitfinex","ETHUSD",1739812867079,0.364996,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1739812867414,0.364996,2739.7,2739.0,3.65089]
["bitfinex","ETHUSD",1739812867598,3.65019,2739.6,2738.9,0.8007]
["bitfinex","ETHUSD",1739812867978,3.6503,2739.5,2738.9,4.45171]
["bitfinex","ETHUSD",1739812868407,3.6503,2739.5,2738.9,0.8007]
["bitfinex","ETHUSD",1739812868613,4.0518296,2739.5,2738.9,0.8007]
["bitfinex","ETHUSD",1739812868810,0.4015296,2739.5,2738.9,0.8007]
["bitfinex","ETHUSD",1739812868962,3.65056,2739.3,2738.9,0.8007]
["bitfinex","ETHUSD",1739812869159,3.65085,2739.1,2738.6,0.7678]
["bitfinex","ETHUSD",1739812869861,3.55,2739.4,2738.2,0.7678]
["bitfinex","ETHUSD",1739812870097,3.6511,2738.9,2737.8,0.7678]
["bitfinex","ETHUSD",1739812870424,3.65156,2738.6,2737.9,3.65232]
["bitfinex","ETHUSD",1739812870559,3.65156,2738.6,2737.9,7.30465]
["bitfinex","ETHUSD",1739812870757,3.65156,2738.6,2737.9,3.73672141]
["bitfinex","ETHUSD",1739812871097,3.65204,2738.2,2737.9,0.08440141]
["bitfinex","ETHUSD",1739812871415,0.04565673,2738.1,2737.9,0.08440141]
["bitfinex","ETHUSD",1739812871621,4.017244,2738.2,2737.9,0.08440141]
["bitfinex","ETHUSD",1739812871759,0.04565932,2738.1,2737.3,0.7678]
["bitfinex","ETHUSD",1739812872075,3.65286,2737.6,2737.3,0.7678]
["bitfinex","ETHUSD",1739812872282,0.04566647,2737.5,2737.4,0.08492824]
["bitfinex","ETHUSD",1739812872581,0.41551912,2737.5,2736.9,0.8001]
["bitfinex","ETHUSD",1739812872779,3.65334,2737.3,2736.9,0.8001]
["bitfinex","ETHUSD",1739812872983,3.65334,2737.3,2737.2,0.08659311]
["bitfinex","ETHUSD",1739812873321,3.6523,2738.0,2737.2,0.08659311]
["bitfinex","ETHUSD",1739812873521,4.017324,2738.2,2737.4,3.65302]
["bitfinex","ETHUSD",1739812873667,4.017324,2738.2,2737.2,0.08659311]
["bitfinex","ETHUSD",1739812873668,4.0539324,2738.1,2737.2,3.73992311]
["bitfinex","ETHUSD",1739812874017,3.65252,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1739812874202,3.65251,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1739812874413,3.65251,2737.9,2737.0,0.7774]
["bitfinex","ETHUSD",1739812874414,3.65296,2737.5,2737.4,0.08652584]
["bitfinex","ETHUSD",1739812874720,0.8273,2737.6,2736.6,0.7537]
["bitfinex","ETHUSD",1739812874878,0.04567744,2737.5,2736.6,0.7537]
["bitfinex","ETHUSD",1739812875082,3.65314,2737.4,2737.2,0.08673663]
["bitfinex","ETHUSD",1739812875398,4.06422019,2737.3,2737.2,0.08673663]
["bitfinex","ETHUSD",1739812875556,4.018544,2737.3,2736.6,0.7537]
["bitfinex","ETHUSD",1739812875757,3.65336,2737.2,2736.6,0.7537]
["bitfinex","ETHUSD",1739812876584,3.65336,2737.2,2736.6,4.40785]
["bitfinex","ETHUSD",1739812876789,3.65336,2737.2,2736.6,0.7537]
["bitfinex","ETHUSD",1739812877108,0.365314,2737.3,2736.6,0.7537]
["bitfinex","ETHUSD",1739812877308,4.017364,2738.2,2737.2,5.95190077]
["bitfinex","ETHUSD",1739812877309,0.365204,2738.2,2737.2,5.95190077]
["bitfinex","ETHUSD",1739812877464,3.65186,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1739812877780,3.65171,2738.5,2737.6,3.65278]
["bitfinex","ETHUSD",1739812877781,1.088,2739.0,2737.9,0.7889]
["bitfinex","ETHUSD",1739812878128,0.04565382,2738.9,2738.0,0.08597277]
["bitfinex","ETHUSD",1739812878329,3.65135,2738.8,2738.2,3.65192]
["bitfinex","ETHUSD",1739812878682,3.65137,2738.7,2738.3,0.08564799]
["bitfinex","ETHUSD",1739812879023,0.730249,2738.7,2738.1,3.65204]
["bitfinex","ETHUSD",1739812879324,3.65111,2738.9,2738.4,0.08534056]
["bitfinex","ETHUSD",1739812879626,3.65166,2738.5,2737.9,0.7889]
["bitfinex","ETHUSD",1739812879781,0.306,2739.0,2738.5,0.0852294]
["bitfinex","ETHUSD",1739812879782,3.6515,2738.6,2738.5,0.0852294]
["bitfinex","ETHUSD",1739812879961,4.14507406,2738.6,2738.5,0.0852294]
["bitfinex","ETHUSD",1739812880166,3.65215,2738.2,2737.6,4.44172]
["bitfinex","ETHUSD",1739812880417,3.65215,2738.2,2737.6,0.7889]
["bitfinex","ETHUSD",1739812880600,3.65215,2738.2,2737.7,0.08305409]
["bitfinex","ETHUSD",1739812881007,3.65181,2738.4,2737.8,3.65252]
["bitfinex","ETHUSD",1739812881310,0.44791503,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1739812881496,3.65151,2738.6,2737.9,3.73521505]
["bitfinex","ETHUSD",1739812881815,3.6514,2738.7,2738.2,0.08253904]
["bitfinex","ETHUSD",1739812882030,1.088,2739.1,2738.3,0.08243372]
["bitfinex","ETHUSD",1739812882192,3.65167,2738.5,2738.3,0.08243372]
["bitfinex","ETHUSD",1739812882375,3.65201,2738.3,2737.7,3.0]
["bitfinex","ETHUSD",1739812882571,3.65251,2737.9,2737.6,0.7889]
["bitfinex","ETHUSD",1739812882798,0.365201,2738.3,2737.8,0.08294289]
["bitfinex","ETHUSD",1739812883113,3.65146,2738.7,2738.0,3.65219]
["bitfinex","ETHUSD",1739812883499,3.65146,2738.7,2738.1,3.73476394]
["bitfinex","ETHUSD",1739812883695,3.65146,2738.7,2738.1,0.08262394]
["bitfinex","ETHUSD",1739812883696,3.65166,2738.5,2738.1,0.08262394]
["bitfinex","ETHUSD",1739812883897,3.65146,2738.7,2738.0,3.65227]
["bitfinex","ETHUSD",1739812884124,3.65146,2738.7,2738.2,0.08251862]
["bitfinex","ETHUSD",1739812884309,4.381721,2738.7,2738.1,3.73476394]
["bitfinex","ETHUSD",1739812884530,4.381721,2738.7,2738.3,0.08241329]
["bitfinex","ETHUSD",1739812884531,3.65172,2738.5,2738.3,0.08241329]
["bitfinex","ETHUSD",1739812884690,3.6519,2738.3,2738.2,0.08251862]
["bitfinex","ETHUSD",1739812885023,3.65219,2738.1,2737.6,0.7889]
["bitfinex","ETHUSD",1739812885187,4.40678,2738.5,2737.8,3.65245]
["bitfinex","ETHUSD",1739812885390,3.65185,2738.4,2737.6,0.7889]
["bitfinex","ETHUSD",1739812885637,3.65185,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1739812885927,4.5305281,2738.5,2738.0,3.65226]
["bitfinex","ETHUSD",1739812886126,0.730261,2738.7,2738.2,3.652]
["bitfinex","ETHUSD",1739812886327,3.65126,2738.8,2738.3,0.7512]
["bitfinex","ETHUSD",1739812886489,3.65136,2738.7,2738.3,0.7512]
["bitfinex","ETHUSD",1739812887183,0.822,2739.2,2738.3,0.7512]
["bitfinex","ETHUSD",1739812887385,3.65098,2739.0,2738.3,0.7512]
["bitfinex","ETHUSD",1739812887638,3.65147,2738.7,2738.3,0.7512]
["bitfinex","ETHUSD",1739812888124,3.65192,2738.3,2737.9,0.7512]
["bitfinex","ETHUSD",1739812888576,0.04565492,2738.2,2737.9,0.7512]
["bitfinex","ETHUSD",1739812888744,0.822,2738.8,2737.4,4.40419]
["bitfinex","ETHUSD",1739812888745,0.04565865,2738.6,2737.4,4.40419]
["bitfinex","ETHUSD",1739812888949,3.65176,2738.5,2737.4,0.7512]
["bitfinex","ETHUSD",1739812889156,3.65214,2738.2,2737.4,4.40418]
["bitfinex","ETHUSD",1739812889338,0.36974187,2738.4,2737.4,0.7512]
["bitfinex","ETHUSD",1739812889540,0.04566372,2738.4,2737.4,0.7512]
["bitfinex","ETHUSD",1739812889734,3.65203,2738.2,2737.4,0.7512]
["bitfinex","ETHUSD",1739812890083,3.65256,2737.8,2737.4,0.7512]
["bitfinex","ETHUSD",1739812890463,3.65273,2737.7,2737.4,0.7512]
["bitfinex","ETHUSD",1739812890653,3.65256,2737.8,2737.4,0.7512]
["bitfinex","ETHUSD",1739812890855,3.65314,2737.4,2737.1,0.7909]
["bitfinex","ETHUSD",1739812891065,3.653,2737.5,2737.1,0.7909]
["bitfinex","ETHUSD",1739812891281,3.69867043,2737.5,2737.1,0.7909]
["bitfinex","ETHUSD",1739812891644,0.730494,2737.8,2737.1,0.7909]
["bitfinex","ETHUSD",1739812891983,0.730494,2737.8,2737.2,3.65324]
["bitfinex","ETHUSD",1739812892287,0.730494,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1739812892450,0.730494,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1739812892772,3.65284,2737.6,2737.1,0.7909]
["bitfinex","ETHUSD",1739812892983,3.65313,2737.4,2737.1,0.7909]
["bitfinex","ETHUSD",1739812893171,3.65313,2737.4,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812893377,3.6529,2737.6,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812893665,3.65317,2737.4,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812893871,8.036394,2737.6,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812894041,4.383464,2737.6,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812894447,0.730554,2737.6,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812894645,3.65319,2737.4,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812894869,7.30584,2737.6,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812895044,3.65249,2737.9,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812895045,3.65309,2737.5,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812895262,7.30618,2737.5,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812895462,3.65323,2737.3,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812896084,3.65295,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739812896252,3.65318,2737.4,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812896746,1.10714362,2737.8,2737.2,0.08383777]
["bitfinex","ETHUSD",1739812896947,3.65184,2738.4,2737.7,3.65262]
["bitfinex","ETHUSD",1739812897305,0.7674,2738.3,2737.8,0.08345939]
["bitfinex","ETHUSD",1739812897592,0.04566886,2738.2,2737.8,0.08345939]
["bitfinex","ETHUSD",1739812897791,3.65207,2738.2,2737.6,3.6528]
["bitfinex","ETHUSD",1739812898007,3.65163,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1739812898280,3.65163,2738.6,2738.1,0.08303244]
["bitfinex","ETHUSD",1739812898281,0.395755,2738.5,2738.1,0.08303244]
["bitfinex","ETHUSD",1739812898468,0.395755,2738.5,2738.1,3.73513244]
["bitfinex","ETHUSD",1739812898679,3.65136,2738.7,2738.1,3.73513244]
["bitfinex","ETHUSD",1739812898885,0.8155,2738.9,2738.2,0.8112]
["bitfinex","ETHUSD",1739812899186,3.65105,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1739812899371,3.65113,2738.9,2738.3,3.73458383]
["bitfinex","ETHUSD",1739812899577,3.6515,2738.6,2738.5,0.08250321]
["bitfinex","ETHUSD",1739812899784,3.65163,2738.5,2738.4,0.08260852]
["bitfinex","ETHUSD",1739812900097,3.65179,2738.4,2737.8,0.8112]
["bitfinex","ETHUSD",1739812900283,3.65179,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1739812900599,4.381817,2738.6,2737.9,0.08302722]
["bitfinex","ETHUSD",1739812900807,3.65218,2738.1,2737.9,0.08302722]
["bitfinex","ETHUSD",1739812900969,3.6523,2738.0,2737.9,0.08302722]
["bitfinex","ETHUSD",1739812901295,3.6523,2738.0,2737.1,3.6584]
["bitfinex","ETHUSD",1739812901296,1.551133,2738.1,2737.2,3.65327]
["bitfinex","ETHUSD",1739812901482,3.65279,2737.7,2737.1,3.6585]
["bitfinex","ETHUSD",1739812901681,3.65299,2737.5,2737.3,0.08372362]
["bitfinex","ETHUSD",1739812901883,1.551133,2738.1,2737.2,0.08382902]
["bitfinex","ETHUSD",1739812902211,0.8663686,2738.1,2737.4,0.08361823]
["bitfinex","ETHUSD",1739812902369,0.8207,2738.1,2737.4,3.65302]
["bitfinex","ETHUSD",1739812902576,1.17236614,2738.1,2737.5,0.08351285]
["bitfinex","ETHUSD",1739812903097,1.17236614,2738.1,2737.6,0.08340747]
["bitfinex","ETHUSD",1739812903341,3.65232,2738.0,2737.6,0.08340747]
["bitfinex","ETHUSD",1739812903508,0.477902,2737.9,2737.1,0.005]
["bitfinex","ETHUSD",1739812903797,3.69823109,2737.8,2737.7,0.08330211]
["bitfinex","ETHUSD",1739812904003,3.69823109,2737.8,2737.1,0.005]
["bitfinex","ETHUSD",1739812904168,0.41761331,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739812904368,0.04567157,2737.6,2737.2,0.08382902]
["bitfinex","ETHUSD",1739812904579,3.65323,2737.3,2737.2,0.08382902]
["bitfinex","ETHUSD",1739812904981,3.65309,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739812905180,3.65291,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739812905395,4.06005233,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739812905595,4.06005233,2737.5,2737.2,0.08382902]
["bitfinex","ETHUSD",1739812905766,3.65323,2737.3,2737.2,0.08382902]
["bitfinex","ETHUSD",1739812907103,3.65323,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739812907289,3.69903885,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739812907488,4.51251574,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739812908810,10.73275036,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739812908984,11.31483689,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739812909325,24.29783689,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739812909529,20.83342049,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739812910390,40.28642126,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739812910589,39.48342126,2737.2,2736.5,0.1479924]
["bitfinex","ETHUSD",1739812910790,7.15966,2736.6,2736.5,0.1479924]
["bitfinex","ETHUSD",1739812911009,7.20535848,2736.6,2736.5,0.1479924]
["bitfinex","ETHUSD",1739812911210,5.01635848,2736.6,2736.5,0.1479924]
["bitfinex","ETHUSD",1739812912429,5.01635848,2736.6,2735.2,4.41635]
["bitfinex","ETHUSD",1739812912430,0.7533,2735.8,2734.9,0.7896]
["bitfinex","ETHUSD",1739812912727,0.55,2735.6,2734.9,0.7896]
["bitfinex","ETHUSD",1739812912889,3.65595,2735.3,2734.9,0.7896]
["bitfinex","ETHUSD",1739812913091,3.65571,2735.5,2735.0,0.08670726]
["bitfinex","ETHUSD",1739812913376,0.306,2736.1,2735.0,0.08670726]
["bitfinex","ETHUSD",1739812913527,3.65519,2735.9,2735.2,3.65601]
["bitfinex","ETHUSD",1739812913698,3.65528,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1739812913891,0.7533,2736.2,2735.5,3.65562]
["bitfinex","ETHUSD",1739812913892,3.65494,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1739812914090,3.96058,2736.3,2735.5,3.65562]
["bitfinex","ETHUSD",1739812914091,4.37736491,2736.3,2735.6,3.65547]
["bitfinex","ETHUSD",1739812914331,3.65458,2736.3,2735.6,3.74154397]
["bitfinex","ETHUSD",1739812914486,0.7533,2736.5,2735.6,0.08607397]
["bitfinex","ETHUSD",1739812914487,3.65491,2736.1,2735.6,0.08607397]
["bitfinex","ETHUSD",1739812914688,3.655,2736.0,2735.6,0.08607397]
["bitfinex","ETHUSD",1739812914887,3.0,2737.0,2735.7,0.7574]
["bitfinex","ETHUSD",1739812914888,3.65411,2736.7,2735.7,0.7574]
["bitfinex","ETHUSD",1739812915115,3.65381,2736.9,2736.3,3.65444]
["bitfinex","ETHUSD",1739812915395,3.65393,2736.8,2736.4,0.7574]
["bitfinex","ETHUSD",1739812915598,3.65393,2736.8,2736.4,0.84263002]
["bitfinex","ETHUSD",1739812916335,3.65363,2737.0,2736.4,0.84263002]
["bitfinex","ETHUSD",1739812916530,3.65363,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1739812916728,3.65404,2736.7,2736.4,0.84263002]
["bitfinex","ETHUSD",1739812916945,3.65404,2736.7,2736.6,0.08513888]
["bitfinex","ETHUSD",1739812917232,3.65416,2736.6,2736.5,0.08524434]
["bitfinex","ETHUSD",1739812917533,3.65446,2736.4,2736.1,0.7515]
["bitfinex","ETHUSD",1739812917997,3.65393,2736.8,2736.1,4.40632]
["bitfinex","ETHUSD",1739812918199,4.46691689,2737.2,2736.3,3.65456]
["bitfinex","ETHUSD",1739812918451,3.65367,2737.0,2736.3,3.65449]
["bitfinex","ETHUSD",1739812918623,3.65378,2736.9,2736.3,3.65449]
["bitfinex","ETHUSD",1739812918822,3.65378,2736.9,2736.2,3.65457]
["bitfinex","ETHUSD",1739812918823,3.65415,2736.7,2736.1,0.7515]
["bitfinex","ETHUSD",1739812919424,3.65384,2736.9,2736.2,3.65462]
["bitfinex","ETHUSD",1739812919625,3.65357,2737.1,2736.4,3.65442]
["bitfinex","ETHUSD",1739812919824,3.65376,2736.9,2736.5,0.7739]
["bitfinex","ETHUSD",1739812920063,3.65357,2737.1,2736.5,0.7739]
["bitfinex","ETHUSD",1739812920269,0.81347689,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1739812920467,3.65304,2737.5,2736.7,3.65402]
["bitfinex","ETHUSD",1739812920763,3.65304,2737.5,2736.7,3.65396]
["bitfinex","ETHUSD",1739812920936,3.65304,2737.5,2736.2,9.62374277]
["bitfinex","ETHUSD",1739812920937,3.65276,2737.7,2736.9,0.7739]
["bitfinex","ETHUSD",1739812921128,3.65276,2737.7,2737.0,3.65356]
["bitfinex","ETHUSD",1739812921323,3.65276,2737.7,2736.9,4.42755]
["bitfinex","ETHUSD",1739812921552,8.03593347,2737.9,2736.9,1.216655]
["bitfinex","ETHUSD",1739812921749,3.65263,2737.8,2737.1,3.65339]
["bitfinex","ETHUSD",1739812921953,3.65196,2738.3,2737.5,3.65296]
["bitfinex","ETHUSD",1739812922178,0.8238,2738.8,2738.0,0.751]
["bitfinex","ETHUSD",1739812922556,3.65256,2737.8,2737.7,0.751]
["bitfinex","ETHUSD",1739812922758,3.65286,2737.6,2737.1,0.751]
["bitfinex","ETHUSD",1739812922960,4.38314,2737.8,2737.1,0.751]
["bitfinex","ETHUSD",1739812923141,3.65306,2737.5,2737.1,0.751]
["bitfinex","ETHUSD",1739812923471,3.65303,2737.5,2737.1,0.751]
["bitfinex","ETHUSD",1739812923766,3.65291,2737.6,2737.1,0.751]
["bitfinex","ETHUSD",1739812923967,4.456516,2737.6,2737.1,0.751]
["bitfinex","ETHUSD",1739812924141,3.65291,2737.6,2737.1,0.751]
["bitfinex","ETHUSD",1739812924347,3.6527,2737.7,2737.1,0.751]
["bitfinex","ETHUSD",1739812924547,7.30529,2737.8,2737.1,0.751]
["bitfinex","ETHUSD",1739812924743,0.8238,2738.2,2737.1,0.751]
["bitfinex","ETHUSD",1739812925050,3.65203,2738.2,2737.7,0.7725]
["bitfinex","ETHUSD",1739812925237,1.262403,2738.1,2737.7,0.7725]
["bitfinex","ETHUSD",1739812925432,3.65247,2737.9,2737.7,0.7725]
["bitfinex","ETHUSD",1739812925869,3.65231,2738.0,2737.7,0.7725]
["bitfinex","ETHUSD",1739812926098,1.262403,2738.1,2737.7,4.42515]
["bitfinex","ETHUSD",1739812926399,5.32,2738.3,2737.7,0.7725]
["bitfinex","ETHUSD",1739812926600,3.65154,2738.6,2738.0,3.65228]
["bitfinex","ETHUSD",1739812926807,3.65173,2738.5,2737.9,3.65234]
["bitfinex","ETHUSD",1739812927016,5.32,2738.9,2737.7,4.42513]
["bitfinex","ETHUSD",1739812927191,0.7380179,2738.8,2737.7,0.7725]
["bitfinex","ETHUSD",1739812927367,0.43892079,2738.7,2737.8,4.42506]
["bitfinex","ETHUSD",1739812927562,3.6517,2738.5,2737.8,4.42506]
["bitfinex","ETHUSD",1739812927775,3.6514,2738.7,2737.8,0.7725]
["bitfinex","ETHUSD",1739812928006,8.97104,2739.0,2738.4,3.65173]
["bitfinex","ETHUSD",1739812928202,5.32,2739.0,2738.3,0.7725]
["bitfinex","ETHUSD",1739812928402,3.65176,2738.4,2738.3,0.7725]
["bitfinex","ETHUSD",1739812928709,3.65203,2738.2,2737.6,4.42525]
["bitfinex","ETHUSD",1739812928867,0.730341,2738.4,2737.8,3.65246]
["bitfinex","ETHUSD",1739812929063,8.97099,2739.0,2737.5,3.0]
["bitfinex","ETHUSD",1739812929064,3.65144,2738.7,2738.0,3.65227]
["bitfinex","ETHUSD",1739812929283,5.32,2739.0,2738.2,3.65196]
["bitfinex","ETHUSD",1739812929482,3.65131,2738.8,2738.3,0.7899]
["bitfinex","ETHUSD",1739812930104,3.65102,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1739812930289,3.65102,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1739812930491,3.65102,2739.0,2738.3,0.7899]
["bitfinex","ETHUSD",1739812930492,3.65114,2738.9,2738.3,0.7899]
["bitfinex","ETHUSD",1739812930674,3.6514,2738.7,2738.3,0.7899]
["bitfinex","ETHUSD",1739812930887,1.37930194,2739.0,2738.3,0.7899]
["bitfinex","ETHUSD",1739812931087,2.189,2738.8,2738.3,0.7899]
["bitfinex","ETHUSD",1739812931322,3.65125,2738.8,2738.3,0.7899]
["bitfinex","ETHUSD",1739812931682,3.65152,2738.6,2738.4,0.08220586]
["bitfinex","ETHUSD",1739812931884,3.65154,2738.6,2738.4,0.08220586]
["bitfinex","ETHUSD",1739812932082,3.65121,2738.9,2738.4,0.08220586]
["bitfinex","ETHUSD",1739812932389,3.65163,2738.5,2738.4,0.08220586]
["bitfinex","ETHUSD",1739812932716,3.65163,2738.5,2738.0,0.7952]
["bitfinex","ETHUSD",1739812932889,3.65216,2738.1,2738.0,0.7952]
["bitfinex","ETHUSD",1739812933217,3.65211,2738.2,2738.1,0.08249849]
["bitfinex","ETHUSD",1739812933616,3.65237,2738.0,2737.5,0.8066]
["bitfinex","ETHUSD",1739812933818,3.65215,2738.2,2738.1,0.08249849]
["bitfinex","ETHUSD",1739812934018,4.095204,2738.5,2737.5,3.8066]
["bitfinex","ETHUSD",1739812934184,4.67790112,2738.6,2738.1,0.08257141]
["bitfinex","ETHUSD",1739812934379,0.04565259,2738.5,2737.6,0.7546]
["bitfinex","ETHUSD",1739812934587,3.6519,2738.3,2738.2,0.08246608]
["bitfinex","ETHUSD",1739812934889,3.65255,2737.9,2737.6,0.7546]
["bitfinex","ETHUSD",1739812935095,0.8293,2738.3,2737.6,0.7546]
["bitfinex","ETHUSD",1739812935096,3.6527,2737.7,2737.6,0.7546]
["bitfinex","ETHUSD",1739812935322,3.65286,2737.6,2737.1,0.7785]
["bitfinex","ETHUSD",1739812935613,0.0456631,2738.1,2737.1,0.7785]
["bitfinex","ETHUSD",1739812935820,3.65281,2737.7,2737.1,0.7785]
["bitfinex","ETHUSD",1739812936015,3.6525,2737.9,2737.2,3.65333]
["bitfinex","ETHUSD",1739812936222,4.01788,2737.8,2737.1,0.7785]
["bitfinex","ETHUSD",1739812936418,3.65285,2737.6,2737.1,0.7785]
["bitfinex","ETHUSD",1739812936607,0.04566463,2737.5,2737.1,0.7785]
["bitfinex","ETHUSD",1739812936808,3.65336,2737.2,2737.1,0.7785]
["bitfinex","ETHUSD",1739812936987,3.65336,2737.2,2736.7,0.81]
["bitfinex","ETHUSD",1739812937192,3.65313,2737.4,2736.7,0.81]
["bitfinex","ETHUSD",1739812937392,4.39494907,2737.6,2736.7,0.81]
["bitfinex","ETHUSD",1739812937629,0.74204907,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1739812937928,0.74204907,2737.6,2737.1,0.08380602]
["bitfinex","ETHUSD",1739812938128,3.65261,2737.8,2737.1,0.08380602]
["bitfinex","ETHUSD",1739812938129,7.30528,2737.8,2737.2,0.81]
["bitfinex","ETHUSD",1739812938341,3.65281,2737.7,2737.2,0.81]
["bitfinex","ETHUSD",1739812938517,3.65281,2737.7,2736.9,3.65367]
["bitfinex","ETHUSD",1739812938518,3.6531,2737.4,2737.3,0.08359521]
["bitfinex","ETHUSD",1739812938720,3.65342,2737.2,2736.9,0.81]
["bitfinex","ETHUSD",1739812939102,3.6536,2737.1,2737.0,0.08430829]
["bitfinex","ETHUSD",1739812939436,3.6535,2737.1,2737.0,0.08430829]
["bitfinex","ETHUSD",1739812939728,3.6535,2737.1,2735.8,0.305]
["bitfinex","ETHUSD",1739812939729,3.6543,2736.5,2736.3,0.81]
["bitfinex","ETHUSD",1739812939929,0.0456795,2736.6,2736.3,0.81]
["bitfinex","ETHUSD",1739812940130,0.730692,2737.1,2736.4,0.08494093]
["bitfinex","ETHUSD",1739812940131,3.6538,2736.9,2736.4,0.08494093]
["bitfinex","ETHUSD",1739812940431,3.65417,2736.6,2736.4,0.08494093]
["bitfinex","ETHUSD",1739812940731,3.65417,2736.6,2735.6,5.28457129]
["bitfinex","ETHUSD",1739812940732,0.04568467,2736.5,2735.9,0.81]
["bitfinex","ETHUSD",1739812941034,3.65537,2735.7,2735.6,0.12157052]
["bitfinex","ETHUSD",1739812941393,3.65524,2735.8,2735.5,0.81]
["bitfinex","ETHUSD",1739812941599,3.65583,2735.4,2734.8,0.81]
["bitfinex","ETHUSD",1739812941797,3.6555,2735.6,2734.8,4.46649]
["bitfinex","ETHUSD",1739812941798,3.65563,2735.6,2734.8,4.46649]
["bitfinex","ETHUSD",1739812942034,3.65563,2735.6,2734.9,3.6564]
["bitfinex","ETHUSD",1739812942262,3.65571,2735.5,2734.8,5.278816]
["bitfinex","ETHUSD",1739812942400,3.65589,2735.4,2734.8,1.622326]
["bitfinex","ETHUSD",1739812942738,0.04570042,2735.3,2734.8,0.81]
["bitfinex","ETHUSD",1739812942904,3.65622,2735.1,2734.8,0.81]
["bitfinex","ETHUSD",1739812943105,7.313,2734.9,2734.1,3.65743]
["bitfinex","ETHUSD",1739812943333,7.313,2734.9,2734.2,3.65734]
["bitfinex","ETHUSD",1739812943334,3.65644,2734.9,2734.2,3.65734]
["bitfinex","ETHUSD",1739812943542,3.65699,2734.5,2734.0,1.53965992]
["bitfinex","ETHUSD",1739812943723,3.65738,2734.2,2734.0,1.87733131]
["bitfinex","ETHUSD",1739812943896,3.65714,2734.4,2734.0,0.8265]
["bitfinex","ETHUSD",1739812944231,3.65699,2734.5,2734.0,0.8265]
["bitfinex","ETHUSD",1739812944637,3.65687,2734.6,2734.0,0.8265]
["bitfinex","ETHUSD",1739812944845,0.04571694,2734.5,2734.0,0.8265]
["bitfinex","ETHUSD",1739812945001,3.6572,2734.4,2734.0,0.8265]
["bitfinex","ETHUSD",1739812945200,3.65687,2734.6,2734.0,0.8265]
["bitfinex","ETHUSD",1739812945527,0.365687,2734.6,2734.0,0.8265]
["bitfinex","ETHUSD",1739812945715,3.65681,2734.7,2734.0,0.8265]
["bitfinex","ETHUSD",1739812945917,3.65686,2734.6,2734.0,0.8265]
["bitfinex","ETHUSD",1739812946441,3.65698,2734.5,2734.0,0.8265]
["bitfinex","ETHUSD",1739812946644,3.65723,2734.4,2734.0,0.8265]
["bitfinex","ETHUSD",1739812946947,8.06538,2734.7,2734.0,4.48412]
["bitfinex","ETHUSD",1739812947111,0.440856,2734.6,2734.0,4.48413]
["bitfinex","ETHUSD",1739812947441,3.83715393,2735.2,2734.0,4.48413]
["bitfinex","ETHUSD",1739812947442,3.65574,2735.5,2734.7,3.65665]
["bitfinex","ETHUSD",1739812947649,3.65574,2735.5,2734.5,0.787]
["bitfinex","ETHUSD",1739812947650,3.65568,2735.5,2734.5,0.787]
["bitfinex","ETHUSD",1739812947818,0.7518,2735.6,2734.5,0.787]
["bitfinex","ETHUSD",1739812948143,11.86512,2735.9,2735.2,3.65602]
["bitfinex","ETHUSD",1739812948346,9.502292,2735.9,2734.9,3.0]
["bitfinex","ETHUSD",1739812948558,3.65644,2734.9,2734.8,0.787]
["bitfinex","ETHUSD",1739812948709,3.65644,2734.9,2734.2,3.65735]
["bitfinex","ETHUSD",1739812949049,3.65644,2734.9,2734.1,0.8132]
["bitfinex","ETHUSD",1739812949050,3.65613,2735.2,2734.4,3.65697]
["bitfinex","ETHUSD",1739812949211,3.65613,2735.2,2734.5,0.08523874]
["bitfinex","ETHUSD",1739812949409,3.7518,2735.8,2734.8,0.7826]
["bitfinex","ETHUSD",1739812949607,3.65698,2734.5,2734.1,0.7826]
["bitfinex","ETHUSD",1739812950023,3.6572,2734.4,2734.1,0.7826]
["bitfinex","ETHUSD",1739812950316,3.65679,2734.7,2734.1,0.7826]
["bitfinex","ETHUSD",1739812950517,3.65706,2734.5,2734.1,0.7826]
["bitfinex","ETHUSD",1739812950732,0.8259,2735.1,2734.1,0.7826]
["bitfinex","ETHUSD",1739812950948,0.448196,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1739812951243,3.65611,2735.2,2734.4,3.6571]
["bitfinex","ETHUSD",1739812951418,0.306,2735.4,2734.1,0.7826]
["bitfinex","ETHUSD",1739812951628,3.35171072,2735.4,2734.1,0.7826]
["bitfinex","ETHUSD",1739812951810,4.48165,2735.5,2734.5,3.65697]
["bitfinex","ETHUSD",1739812952154,2.118192,2735.9,2735.1,3.65604]
["bitfinex","ETHUSD",1739812952308,0.73508684,2736.1,2735.3,3.65589]
["bitfinex","ETHUSD",1739812952509,3.65518,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1739812952711,0.91907277,2737.1,2735.0,0.7826]
["bitfinex","ETHUSD",1739812952909,4.78553,2737.0,2735.9,3.65508]
["bitfinex","ETHUSD",1739812953124,3.65425,2736.6,2735.9,3.65508]
["bitfinex","ETHUSD",1739812953324,0.43867743,2736.6,2736.0,0.08364377]
["bitfinex","ETHUSD",1739812953611,3.65483,2736.1,2736.0,0.08364377]
["bitfinex","ETHUSD",1739812953822,3.65545,2735.7,2735.3,0.7826]
["bitfinex","ETHUSD",1739812954024,3.65572,2735.5,2735.3,0.7826]
["bitfinex","ETHUSD",1739812954213,3.65486,2736.1,2735.4,0.08409562]
["bitfinex","ETHUSD",1739812954408,3.65486,2736.1,2735.4,3.73977562]
["bitfinex","ETHUSD",1739812954642,3.65486,2736.1,2735.4,0.08409562]
["bitfinex","ETHUSD",1739812954827,3.65516,2735.9,2735.4,0.08409562]
["bitfinex","ETHUSD",1739812955228,4.102976,2736.1,2735.4,0.08409562]
["bitfinex","ETHUSD",1739812955537,3.0,2736.6,2735.4,0.08409562]
["bitfinex","ETHUSD",1739812955538,3.65425,2736.6,2735.4,0.08409562]
["bitfinex","ETHUSD",1739812955724,3.65371,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1739812955928,3.65371,2737.0,2736.1,0.7801]
["bitfinex","ETHUSD",1739812955929,3.65387,2736.9,2736.6,0.1008]
["bitfinex","ETHUSD",1739812956317,3.65368,2737.0,2736.7,0.0827184]
["bitfinex","ETHUSD",1739812956512,3.65368,2737.0,2736.6,0.1008]
["bitfinex","ETHUSD",1739812956717,5.2788612,2737.0,2736.8,0.08261297]
["bitfinex","ETHUSD",1739812956914,11.86744,2737.2,2736.7,0.0827184]
["bitfinex","ETHUSD",1739812956915,3.65344,2737.2,2736.7,0.0827184]
["bitfinex","ETHUSD",1739812957237,3.65363,2737.0,2736.9,0.08250754]
["bitfinex","ETHUSD",1739812957556,3.65363,2737.0,2736.6,0.1008]
["bitfinex","ETHUSD",1739812957557,3.65403,2736.7,2736.6,0.1008]
["bitfinex","ETHUSD",1739812958333,7.46383,2736.7,2736.6,0.1008]
["bitfinex","ETHUSD",1739812958552,3.6549,2736.1,2735.6,0.7997]
["bitfinex","ETHUSD",1739812958752,0.36549,2736.0,2735.6,0.7997]
["bitfinex","ETHUSD",1739812958953,3.6549,2736.1,2735.7,0.08360955]
["bitfinex","ETHUSD",1739812959262,3.65435,2736.5,2735.6,0.7997]
["bitfinex","ETHUSD",1739812959554,3.65457,2736.3,2735.7,0.08360955]
["bitfinex","ETHUSD",1739812959728,3.65457,2736.3,2735.7,3.73894955]
["bitfinex","ETHUSD",1739812959927,3.65448,2736.4,2735.7,3.73894955]
["bitfinex","ETHUSD",1739812960134,3.65475,2736.2,2735.7,0.08360955]
["bitfinex","ETHUSD",1739812960330,3.65501,2736.0,2735.7,0.08360955]
["bitfinex","ETHUSD",1739812960514,3.65523,2735.8,2735.7,0.08360955]
["bitfinex","ETHUSD",1739812960946,3.65486,2736.1,2735.2,0.7997]
["bitfinex","ETHUSD",1739812961151,0.365475,2736.2,2735.6,3.6554]
["bitfinex","ETHUSD",1739812961358,0.8098,2736.7,2735.4,3.65571]
["bitfinex","ETHUSD",1739812961529,3.65512,2735.9,2735.7,0.08334936]
["bitfinex","ETHUSD",1739812961734,3.65512,2735.9,2735.5,0.08356041]
["bitfinex","ETHUSD",1739812961919,3.65512,2735.9,2735.8,0.08324385]
["bitfinex","ETHUSD",1739812962120,3.65512,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1739812962321,3.65512,2735.9,2735.8,0.08324385]
["bitfinex","ETHUSD",1739812962517,3.65533,2735.8,2735.2,4.4557]
["bitfinex","ETHUSD",1739812962717,3.65539,2735.7,2735.2,0.7997]
["bitfinex","ETHUSD",1739812962917,3.6556,2735.6,2734.9,3.65643]
["bitfinex","ETHUSD",1739812963170,3.65594,2735.3,2734.8,0.8191]
["bitfinex","ETHUSD",1739812963338,0.04570158,2735.5,2734.8,0.8191]
["bitfinex","ETHUSD",1739812963339,3.65585,2735.4,2734.8,4.47564]
["bitfinex","ETHUSD",1739812963538,3.65644,2734.9,2734.2,8.82029077]
["bitfinex","ETHUSD",1739812963724,3.65625,2735.1,2734.5,0.8024]
["bitfinex","ETHUSD",1739812964758,3.65645,2734.9,2734.5,0.8024]
["bitfinex","ETHUSD",1739812965165,3.65625,2735.1,2734.5,0.8024]
["bitfinex","ETHUSD",1739812965469,4.47876,2735.3,2734.5,0.8024]
["bitfinex","ETHUSD",1739812965627,3.65624,2735.1,2734.5,0.8024]
["bitfinex","ETHUSD",1739812966127,0.5209917,2735.2,2734.5,4.4593]
["bitfinex","ETHUSD",1739812966342,0.5209917,2735.2,2734.5,0.8024]
["bitfinex","ETHUSD",1739812966343,3.65624,2735.1,2734.5,0.8024]
["bitfinex","ETHUSD",1739812966541,0.5209917,2735.2,2734.5,4.45928]
["bitfinex","ETHUSD",1739812966826,0.5209917,2735.2,2734.5,0.8024]
["bitfinex","ETHUSD",1739812967025,0.49997417,2735.1,2734.5,4.45929]
["bitfinex","ETHUSD",1739812967235,0.8039,2735.6,2734.8,3.65645]
["bitfinex","ETHUSD",1739812967448,3.65543,2735.7,2734.9,3.65639]
["bitfinex","ETHUSD",1739812967651,3.65543,2735.7,2735.1,0.8043]
["bitfinex","ETHUSD",1739812967853,0.731,2735.9,2735.1,0.8043]
["bitfinex","ETHUSD",1739812968165,3.65461,2736.3,2735.3,0.8043]
["bitfinex","ETHUSD",1739812968477,3.65484,2736.1,2735.4,3.65565]
["bitfinex","ETHUSD",1739812968637,3.65499,2736.0,2735.4,0.08395239]
["bitfinex","ETHUSD",1739812968963,3.65512,2735.9,2735.4,0.08395239]
["bitfinex","ETHUSD",1739812969265,3.65563,2735.5,2735.4,0.08395239]
["bitfinex","ETHUSD",1739812969775,3.6562,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1739812970076,3.65633,2735.0,2734.4,0.8285]
["bitfinex","ETHUSD",1739812970283,3.0,2735.8,2734.4,0.8285]
["bitfinex","ETHUSD",1739812970443,7.31278,2735.0,2734.4,4.48556]
["bitfinex","ETHUSD",1739812970644,3.65648,2734.9,2734.4,0.8285]
["bitfinex","ETHUSD",1739812971177,3.65664,2734.8,2734.4,0.8285]
["bitfinex","ETHUSD",1739812971480,3.65635,2735.0,2734.4,0.8285]
["bitfinex","ETHUSD",1739812971856,3.65656,2734.9,2734.4,0.8285]
["bitfinex","ETHUSD",1739812972267,0.8107,2734.8,2734.0,3.65754]
["bitfinex","ETHUSD",1739812972587,0.731291,2734.9,2734.2,4.424]
["bitfinex","ETHUSD",1739812972748,4.387831,2734.9,2734.2,4.424]
["bitfinex","ETHUSD",1739812973261,4.387831,2734.9,2734.2,0.7667]
["bitfinex","ETHUSD",1739812973449,3.65658,2734.8,2734.2,0.7667]
["bitfinex","ETHUSD",1739812973644,3.65658,2734.8,2734.2,4.42407]
["bitfinex","ETHUSD",1739812973840,7.31225,2735.2,2734.2,1.574863]
["bitfinex","ETHUSD",1739812974186,3.65639,2735.0,2734.2,4.42395]
["bitfinex","ETHUSD",1739812974483,3.65651,2734.9,2734.2,4.42395]
["bitfinex","ETHUSD",1739812974678,3.65664,2734.8,2734.2,0.7667]
["bitfinex","ETHUSD",1739812974883,3.65664,2734.8,2734.2,4.42405]
["bitfinex","ETHUSD",1739812975043,3.65647,2734.9,2734.2,8.08135]
["bitfinex","ETHUSD",1739812975250,3.65639,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1739812975548,3.65643,2735.0,2734.2,1.874835]
["bitfinex","ETHUSD",1739812975881,7.31354,2734.7,2734.2,0.7667]
["bitfinex","ETHUSD",1739812976072,3.65652,2734.9,2734.2,0.7667]
["bitfinex","ETHUSD",1739812976269,3.65657,2734.8,2734.2,0.7667]
["bitfinex","ETHUSD",1739812976485,3.65699,2734.5,2734.2,0.7667]
["bitfinex","ETHUSD",1739812976982,3.65682,2734.7,2734.2,0.7667]
["bitfinex","ETHUSD",1739812977285,3.65686,2734.6,2734.2,0.7667]
["bitfinex","ETHUSD",1739812977463,3.65682,2734.7,2734.2,0.7667]
["bitfinex","ETHUSD",1739812977974,5.32,2735.3,2734.7,3.65669]
["bitfinex","ETHUSD",1739812978180,3.6557,2735.5,2734.8,4.47197]
["bitfinex","ETHUSD",1739812978380,0.36557,2735.4,2734.8,0.8155]
["bitfinex","ETHUSD",1739812978577,3.65652,2734.9,2734.2,3.65736]
["bitfinex","ETHUSD",1739812978886,3.65604,2735.2,2734.9,0.08171442]
["bitfinex","ETHUSD",1739812979088,3.65604,2735.2,2734.7,0.7776]
["bitfinex","ETHUSD",1739812979292,0.36557,2735.4,2735.0,0.08160885]
["bitfinex","ETHUSD",1739812979465,0.702146,2735.4,2734.8,3.6565]
["bitfinex","ETHUSD",1739812979663,3.65556,2735.6,2735.1,0.08150328]
["bitfinex","ETHUSD",1739812979977,0.365499,2736.0,2735.2,0.08159281]
["bitfinex","ETHUSD",1739812980150,3.6553,2735.8,2735.2,0.08159281]
["bitfinex","ETHUSD",1739812980487,3.65522,2735.9,2735.3,0.7776]
["bitfinex","ETHUSD",1739812980672,0.4020719,2735.8,2735.3,0.7776]
["bitfinex","ETHUSD",1739812980875,3.65523,2735.8,2735.4,0.08137589]
["bitfinex","ETHUSD",1739812981061,3.65563,2735.5,2735.4,0.08137589]
["bitfinex","ETHUSD",1739812981448,3.65563,2735.5,2735.0,0.7776]
["bitfinex","ETHUSD",1739812981653,3.65586,2735.4,2735.0,0.7776]
["bitfinex","ETHUSD",1739812981954,3.0,2736.1,2735.1,0.08160516]
["bitfinex","ETHUSD",1739812982203,3.65571,2735.5,2735.1,0.08160516]
["bitfinex","ETHUSD",1739812982410,3.65603,2735.2,2735.1,0.08160516]
["bitfinex","ETHUSD",1739812982698,3.65578,2735.4,2735.1,0.08160516]
["bitfinex","ETHUSD",1739812983025,3.65517,2735.9,2735.3,0.7987]
["bitfinex","ETHUSD",1739812983308,3.65549,2735.7,2735.3,0.7987]
["bitfinex","ETHUSD",1739812983460,0.4112465,2735.6,2735.3,0.7987]
["bitfinex","ETHUSD",1739812983663,3.65563,2735.5,2735.4,0.08124773]
["bitfinex","ETHUSD",1739812983964,3.65607,2735.2,2734.9,0.7987]
["bitfinex","ETHUSD",1739812984159,3.65583,2735.4,2734.9,0.7987]
["bitfinex","ETHUSD",1739812984369,1.71782215,2736.0,2735.0,3.6562]
["bitfinex","ETHUSD",1739812984584,3.65543,2735.7,2735.0,3.6562]
["bitfinex","ETHUSD",1739812984797,3.65562,2735.6,2734.9,4.45507]
["bitfinex","ETHUSD",1739812984996,3.65524,2735.8,2735.2,3.65602]
["bitfinex","ETHUSD",1739812985213,3.65524,2735.8,2734.9,4.45504]
["bitfinex","ETHUSD",1739812985364,7.31057,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1739812985567,3.65561,2735.6,2734.9,4.45504]
["bitfinex","ETHUSD",1739812985766,0.78129522,2735.7,2734.9,0.7987]
["bitfinex","ETHUSD",1739812986066,3.65457,2736.3,2735.8,0.7681]
["bitfinex","ETHUSD",1739812986266,3.65437,2736.5,2735.8,4.42325]
["bitfinex","ETHUSD",1739812986511,1.49742044,2736.6,2735.8,0.7681]
["bitfinex","ETHUSD",1739812986827,3.65468,2736.3,2735.8,0.7681]
["bitfinex","ETHUSD",1739812987115,4.49742044,2736.6,2735.8,0.7681]
["bitfinex","ETHUSD",1739812987264,7.66664204,2736.5,2735.9,3.65508]
["bitfinex","ETHUSD",1739812987700,7.66664204,2736.5,2735.8,0.7681]
["bitfinex","ETHUSD",1739812987701,1.01234204,2736.5,2735.8,0.7681]
["bitfinex","ETHUSD",1739812987869,1.01234204,2736.5,2735.8,4.42321]
["bitfinex","ETHUSD",1739812988068,1.01234204,2736.5,2735.9,3.65503]
["bitfinex","ETHUSD",1739812988271,3.65406,2736.7,2736.1,3.65482]
["bitfinex","ETHUSD",1739812988468,0.8038,2736.9,2735.8,0.7681]
["bitfinex","ETHUSD",1739812988701,0.04568362,2736.8,2735.8,0.7681]
["bitfinex","ETHUSD",1739812988906,3.0,2736.4,2735.0,0.7567]
["bitfinex","ETHUSD",1739812989109,3.0,2736.4,2735.2,3.65599]
["bitfinex","ETHUSD",1739812989110,3.65517,2735.9,2735.2,3.65599]
["bitfinex","ETHUSD",1739812989308,4.020687,2735.9,2735.2,3.65599]
["bitfinex","ETHUSD",1739812989509,4.020687,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1739812989666,4.020687,2735.9,2735.2,3.65599]
["bitfinex","ETHUSD",1739812989667,0.365517,2735.9,2735.4,3.65575]
["bitfinex","ETHUSD",1739812989866,3.65436,2736.5,2735.0,0.7567]
["bitfinex","ETHUSD",1739812989867,0.8261,2736.6,2735.0,3.65627]
["bitfinex","ETHUSD",1739812990206,3.65417,2736.6,2735.9,0.7567]
["bitfinex","ETHUSD",1739812990406,3.65408,2736.7,2735.9,0.7567]
["bitfinex","ETHUSD",1739812990590,3.65417,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1739812990964,3.65397,2736.8,2736.0,3.65488]
["bitfinex","ETHUSD",1739812991186,3.65419,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1739812991383,0.365397,2736.7,2736.0,7.30972]
["bitfinex","ETHUSD",1739812991636,0.365397,2736.7,2736.0,3.65484]
["bitfinex","ETHUSD",1739812991926,3.65363,2737.0,2736.1,3.65474]
["bitfinex","ETHUSD",1739812992127,3.65363,2737.0,2736.3,3.6545]
["bitfinex","ETHUSD",1739812992420,7.30733,2737.0,2736.3,3.6545]
["bitfinex","ETHUSD",1739812992584,3.65377,2736.9,2736.3,3.6545]
["bitfinex","ETHUSD",1739812992785,4.38452,2736.9,2736.3,3.6545]
["bitfinex","ETHUSD",1739812992985,3.65338,2737.2,2736.1,3.65475]
["bitfinex","ETHUSD",1739812993192,5.32,2737.4,2737.0,0.7876]
["bitfinex","ETHUSD",1739812993392,8.97292,2737.6,2737.0,0.7876]
["bitfinex","ETHUSD",1739812993726,8.97291,2737.6,2737.0,0.7876]
["bitfinex","ETHUSD",1739812994070,5.32,2737.6,2737.0,4.44122]
["bitfinex","ETHUSD",1739812994270,3.65299,2737.5,2737.0,0.7876]
["bitfinex","ETHUSD",1739812994466,0.897299,2737.5,2737.0,0.7876]
["bitfinex","ETHUSD",1739812994705,4.550289,2737.5,2737.0,0.7876]
["bitfinex","ETHUSD",1739812995439,3.65357,2737.1,2736.6,0.8227]
["bitfinex","ETHUSD",1739812995578,0.7663,2737.4,2736.6,0.8227]
["bitfinex","ETHUSD",1739812995781,3.65336,2737.2,2736.6,0.8227]
["bitfinex","ETHUSD",1739812996008,0.365336,2737.1,2736.6,0.8227]
["bitfinex","ETHUSD",1739812996412,3.65314,2737.4,2736.7,3.65391]
["bitfinex","ETHUSD",1739812996727,0.897299,2737.5,2735.9,3.73653831]
["bitfinex","ETHUSD",1739812997042,3.65406,2736.7,2736.4,0.7964]
["bitfinex","ETHUSD",1739812997340,0.04568014,2736.6,2735.6,4.45186]
["bitfinex","ETHUSD",1739812997483,3.65417,2736.6,2735.7,3.65537]
["bitfinex","ETHUSD",1739812997679,7.30843,2736.6,2735.9,3.65502]
["bitfinex","ETHUSD",1739812997873,0.730843,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1739812998080,4.72089,2736.8,2736.0,0.07990137]
["bitfinex","ETHUSD",1739812998311,9.0541973,2737.1,2736.0,0.07990137]
["bitfinex","ETHUSD",1739812998312,3.65371,2737.0,2736.0,0.07990137]
["bitfinex","ETHUSD",1739812998539,3.65363,2737.0,2736.1,4.4117]
["bitfinex","ETHUSD",1739812998834,3.65363,2737.0,2736.1,0.7569]
["bitfinex","ETHUSD",1739812999016,3.6539,2736.8,2736.2,0.0796904]
["bitfinex","ETHUSD",1739812999178,3.65414,2736.7,2736.1,0.7569]
["bitfinex","ETHUSD",1739812999610,3.65454,2736.4,2736.2,0.0796904]
["bitfinex","ETHUSD",1739812999826,3.65457,2736.3,2736.2,0.0796904]
["bitfinex","ETHUSD",1739813000179,3.70028693,2736.3,2735.4,0.8114]
["bitfinex","ETHUSD",1739813000509,0.8242,2736.5,2735.4,0.8114]
["bitfinex","ETHUSD",1739813000510,3.6551,2735.9,2735.4,0.8114]
["bitfinex","ETHUSD",1739813000709,0.37002869,2736.2,2735.4,0.8114]
["bitfinex","ETHUSD",1739813000710,3.65544,2735.7,2735.4,0.8114]
["bitfinex","ETHUSD",1739813001191,3.65516,2735.9,2735.4,0.8114]
["bitfinex","ETHUSD",1739813001513,3.65511,2735.9,2735.4,0.8114]
["bitfinex","ETHUSD",1739813001719,0.04569646,2735.8,2734.5,0.8114]
["bitfinex","ETHUSD",1739813001890,3.65587,2735.4,2734.5,0.8114]
["bitfinex","ETHUSD",1739813002090,0.04569823,2735.8,2734.5,0.8114]
["bitfinex","ETHUSD",1739813002091,3.65555,2735.6,2734.7,3.6567]
["bitfinex","ETHUSD",1739813002389,3.6553,2735.8,2735.1,0.8114]
["bitfinex","ETHUSD",1739813002590,3.65571,2735.5,2735.1,0.8114]
["bitfinex","ETHUSD",1739813002934,0.86990129,2735.9,2734.7,0.8114]
["bitfinex","ETHUSD",1739813003137,3.65595,2735.3,2734.7,0.8114]
["bitfinex","ETHUSD",1739813003285,3.65569,2735.5,2734.8,3.65653]
["bitfinex","ETHUSD",1739813003480,3.65543,2735.7,2734.7,1.623904]
["bitfinex","ETHUSD",1739813003731,3.65543,2735.7,2735.0,3.65619]
["bitfinex","ETHUSD",1739813003896,7.3109,2735.7,2734.9,3.65633]
["bitfinex","ETHUSD",1739813004104,3.65551,2735.6,2734.8,3.65655]
["bitfinex","ETHUSD",1739813004298,3.65578,2735.4,2734.7,4.46802]
["bitfinex","ETHUSD",1739813004911,3.65551,2735.6,2734.7,4.46802]
["bitfinex","ETHUSD",1739813005141,3.65565,2735.5,2734.8,3.6565]
["bitfinex","ETHUSD",1739813005341,3.96132,2735.8,2734.7,1.558202]
["bitfinex","ETHUSD",1739813005641,3.65548,2735.7,2735.2,0.7807]
["bitfinex","ETHUSD",1739813005801,3.65518,2735.9,2735.2,0.7807]
["bitfinex","ETHUSD",1739813005983,4.051198,2735.9,2735.2,4.43666]
["bitfinex","ETHUSD",1739813006184,0.396018,2735.9,2735.2,4.43666]
["bitfinex","ETHUSD",1739813006423,3.65498,2736.0,2735.2,8.09261]
["bitfinex","ETHUSD",1739813006624,3.65498,2736.0,2735.3,3.65587]
["bitfinex","ETHUSD",1739813006851,3.6549,2736.1,2735.4,3.6557]
["bitfinex","ETHUSD",1739813007129,9.7693,2736.7,2736.0,0.7807]
["bitfinex","ETHUSD",1739813007336,3.65417,2736.6,2736.0,1.224267]
["bitfinex","ETHUSD",1739813007539,3.65417,2736.6,2736.0,0.7807]
["bitfinex","ETHUSD",1739813007683,3.65417,2736.6,2736.1,0.07708795]
["bitfinex","ETHUSD",1739813007881,3.65436,2736.5,2736.1,0.07708795]
["bitfinex","ETHUSD",1739813008315,3.65436,2736.5,2736.0,0.7807]
["bitfinex","ETHUSD",1739813008697,3.65436,2736.5,2736.1,0.07708795]
["bitfinex","ETHUSD",1739813009102,8.97411,2736.7,2736.0,0.7807]
["bitfinex","ETHUSD",1739813009303,4.551153,2736.9,2736.0,0.7807]
["bitfinex","ETHUSD",1739813009564,12.0072,2737.0,2736.0,0.7807]
["bitfinex","ETHUSD",1739813009565,11.212,2737.0,2736.3,3.65444]
["bitfinex","ETHUSD",1739813010129,14.86576,2737.0,2736.4,0.07677152]
["bitfinex","ETHUSD",1739813010322,3.65422,2736.6,2736.4,0.07677152]
["bitfinex","ETHUSD",1739813010552,11.212,2737.0,2736.4,0.07677152]
["bitfinex","ETHUSD",1739813010719,3.65399,2736.8,2736.1,3.65481]
["bitfinex","ETHUSD",1739813011059,11.86568,2737.0,2736.4,3.6544]
["bitfinex","ETHUSD",1739813011227,8.212,2737.0,2736.4,3.6544]
["bitfinex","ETHUSD",1739813011407,8.212,2737.0,2736.2,3.73161246]
["bitfinex","ETHUSD",1739813011408,8.212,2737.0,2736.5,0.07666606]
["bitfinex","ETHUSD",1739813011605,8.212,2737.0,2736.3,3.65455]
["bitfinex","ETHUSD",1739813011939,3.6539,2736.8,2736.1,3.65475]
["bitfinex","ETHUSD",1739813012142,3.6539,2736.8,2736.1,4.463798]
["bitfinex","ETHUSD",1739813012346,3.6539,2736.8,2736.2,0.07698246]
["bitfinex","ETHUSD",1739813012558,3.65443,2736.4,2736.2,0.07698246]
["bitfinex","ETHUSD",1739813012761,3.6543,2736.5,2736.0,0.7807]
["bitfinex","ETHUSD",1739813012923,0.36543,2736.4,2736.0,0.7807]
["bitfinex","ETHUSD",1739813013124,3.65443,2736.4,2736.3,0.07687699]
["bitfinex","ETHUSD",1739813013337,3.65495,2736.1,2735.6,0.758]
["bitfinex","ETHUSD",1739813013591,3.65468,2736.3,2735.7,0.07750995]
["bitfinex","ETHUSD",1739813014122,3.65439,2736.5,2735.8,3.65516]
["bitfinex","ETHUSD",1739813014471,0.71683354,2736.7,2735.9,0.07749099]
["bitfinex","ETHUSD",1739813014677,3.65477,2736.2,2735.9,0.07749099]
["bitfinex","ETHUSD",1739813014826,3.65492,2736.1,2735.6,0.758]
["bitfinex","ETHUSD",1739813015027,3.70060856,2736.1,2736.0,0.07741169]
["bitfinex","ETHUSD",1739813015223,3.65507,2736.0,2735.6,0.758]
["bitfinex","ETHUSD",1739813015954,3.65511,2735.9,2735.6,0.758]
["bitfinex","ETHUSD",1739813016270,3.65497,2736.0,2735.6,0.758]
["bitfinex","ETHUSD",1739813016424,3.65492,2736.1,2735.6,0.758]
["bitfinex","ETHUSD",1739813016631,3.65512,2735.9,2735.6,0.758]
["bitfinex","ETHUSD",1739813016828,3.6549,2736.1,2735.6,0.758]
["bitfinex","ETHUSD",1739813017131,3.65457,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1739813017327,4.38548,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1739813017528,4.38548,2736.3,2735.6,4.4135]
["bitfinex","ETHUSD",1739813017725,3.65429,2736.6,2735.6,0.758]
["bitfinex","ETHUSD",1739813017930,3.65425,2736.6,2735.9,3.65501]
["bitfinex","ETHUSD",1739813018166,3.65431,2736.5,2735.7,3.65528]
["bitfinex","ETHUSD",1739813018767,3.6541,2736.7,2736.1,3.65476]
["bitfinex","ETHUSD",1739813018939,8.97378,2736.9,2736.2,4.46604]
["bitfinex","ETHUSD",1739813019143,5.95862,2736.9,2736.3,3.65444]
["bitfinex","ETHUSD",1739813019353,5.95862,2736.9,2736.2,0.8114]
["bitfinex","ETHUSD",1739813019671,3.65391,2736.8,2736.2,0.8114]
["bitfinex","ETHUSD",1739813020046,9.61251,2736.9,2736.2,0.8114]
["bitfinex","ETHUSD",1739813020047,5.95862,2736.9,2736.2,0.8114]
["bitfinex","ETHUSD",1739813020245,0.595862,2736.8,2735.9,0.7962]
["bitfinex","ETHUSD",1739813020540,3.6543,2736.5,2735.9,0.7962]
["bitfinex","ETHUSD",1739813020975,3.6543,2736.5,2736.0,0.07719626]
["bitfinex","ETHUSD",1739813021171,3.6547,2736.2,2736.0,0.07719626]
["bitfinex","ETHUSD",1739813021378,3.65483,2736.1,2736.0,0.07719626]
["bitfinex","ETHUSD",1739813021538,3.45323,2736.1,2735.6,0.7717]
["bitfinex","ETHUSD",1739813022047,0.7602,2736.5,2735.7,0.07751278]
["bitfinex","ETHUSD",1739813022048,3.65523,2735.8,2735.7,0.07751278]
["bitfinex","ETHUSD",1739813022243,3.6551,2735.9,2735.7,0.07751278]
["bitfinex","ETHUSD",1739813022447,3.6551,2735.9,2735.3,4.42751]
["bitfinex","ETHUSD",1739813022777,3.6551,2735.9,2735.4,0.442751]
["bitfinex","ETHUSD",1739813023145,3.65502,2736.0,2735.4,4.17628036]
["bitfinex","ETHUSD",1739813023671,3.65559,2735.6,2735.4,0.07782936]
["bitfinex","ETHUSD",1739813023871,3.65552,2735.6,2735.4,0.07782936]
["bitfinex","ETHUSD",1739813024845,3.65528,2735.8,2735.4,0.07782936]
["bitfinex","ETHUSD",1739813025235,3.65543,2735.7,2735.4,0.07782936]
["bitfinex","ETHUSD",1739813025434,3.65523,2735.8,2735.4,0.07782936]
["bitfinex","ETHUSD",1739813025865,3.65523,2735.8,2735.3,0.7717]
["bitfinex","ETHUSD",1739813026059,3.65523,2735.8,2735.5,0.07772383]
["bitfinex","ETHUSD",1739813026250,3.65488,2736.1,2735.5,3.65554]
["bitfinex","ETHUSD",1739813026447,3.95958,2736.3,2735.7,3.65537]
["bitfinex","ETHUSD",1739813026651,1.74813203,2736.3,2735.7,3.65537]
["bitfinex","ETHUSD",1739813026850,4.74705641,2736.6,2735.9,0.8131]
["bitfinex","ETHUSD",1739813026851,0.73145741,2736.6,2735.9,0.8131]
["bitfinex","ETHUSD",1739813027177,3.65325,2737.3,2736.7,0.8131]
["bitfinex","ETHUSD",1739813027484,3.04567433,2737.6,2736.8,0.07648354]
["bitfinex","ETHUSD",1739813027684,0.7734,2737.8,2736.8,0.07648354]
["bitfinex","ETHUSD",1739813027894,3.65301,2737.5,2736.8,3.73030354]
["bitfinex","ETHUSD",1739813028189,0.7734,2737.8,2736.8,0.45434035]
["bitfinex","ETHUSD",1739813028190,3.65326,2737.3,2736.8,0.45434035]
["bitfinex","ETHUSD",1739813028345,3.65398,2736.8,2736.0,0.7611]
["bitfinex","ETHUSD",1739813028544,4.74705641,2737.4,2736.3,3.65451]
["bitfinex","ETHUSD",1739813028787,3.65377,2736.9,2736.3,3.65451]
["bitfinex","ETHUSD",1739813028942,3.65377,2736.9,2736.0,4.41599]
["bitfinex","ETHUSD",1739813028943,7.30764,2736.9,2736.4,0.07640183]
["bitfinex","ETHUSD",1739813029148,3.65427,2736.6,2736.0,0.7611]
["bitfinex","ETHUSD",1739813029454,3.65422,2736.6,2736.1,0.07671825]
["bitfinex","ETHUSD",1739813029757,3.65422,2736.6,2736.0,0.7611]
["bitfinex","ETHUSD",1739813029961,8.52295641,2737.1,2736.0,0.7611]
["bitfinex","ETHUSD",1739813029962,3.65342,2737.2,2736.4,3.65435]
["bitfinex","ETHUSD",1739813030161,1.0809,2737.5,2736.6,3.65409]
["bitfinex","ETHUSD",1739813030162,3.65318,2737.4,2736.6,3.65409]
["bitfinex","ETHUSD",1739813030367,3.65333,2737.3,2736.5,0.86759637]
["bitfinex","ETHUSD",1739813030575,3.65333,2737.3,2736.7,0.07608548]
["bitfinex","ETHUSD",1739813030776,4.42892,2737.5,2736.9,3.65366]
["bitfinex","ETHUSD",1739813031087,3.65302,2737.5,2737.0,0.07576919]
["bitfinex","ETHUSD",1739813031293,3.65348,2737.2,2737.0,0.07576919]
["bitfinex","ETHUSD",1739813031478,3.65348,2737.2,2736.5,4.44549]
["bitfinex","ETHUSD",1739813031663,7.3063,2737.4,2737.1,0.07566378]
["bitfinex","ETHUSD",1739813031991,3.65326,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1739813032361,0.365302,2737.5,2736.8,0.07598004]
["bitfinex","ETHUSD",1739813032596,3.65344,2737.2,2736.5,4.44551]
["bitfinex","ETHUSD",1739813032792,3.65303,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1739813033086,3.65303,2737.5,2736.6,0.444551]
["bitfinex","ETHUSD",1739813033087,3.65247,2737.9,2737.0,3.65355]
["bitfinex","ETHUSD",1739813033286,3.65224,2738.1,2737.4,3.653]
["bitfinex","ETHUSD",1739813033448,3.65271,2737.7,2737.0,3.72928919]
["bitfinex","ETHUSD",1739813033648,3.65235,2738.0,2737.5,0.0752422]
["bitfinex","ETHUSD",1739813033885,3.65235,2738.0,2736.6,3.444551]
["bitfinex","ETHUSD",1739813033886,0.365235,2737.9,2736.9,0.766]
["bitfinex","ETHUSD",1739813034098,3.65181,2738.4,2737.7,3.6526]
["bitfinex","ETHUSD",1739813034384,3.65198,2738.3,2737.6,0.8201]
["bitfinex","ETHUSD",1739813034586,3.65221,2738.1,2737.8,0.0749261]
["bitfinex","ETHUSD",1739813034764,3.65231,2738.0,2737.8,0.0749261]
["bitfinex","ETHUSD",1739813035289,7.30471,2738.0,2737.9,0.07482075]
["bitfinex","ETHUSD",1739813035499,3.65231,2738.0,2737.9,0.07482075]
["bitfinex","ETHUSD",1739813035704,3.65231,2738.0,2737.6,0.8201]
["bitfinex","ETHUSD",1739813035999,3.65257,2737.8,2737.6,0.8201]
["bitfinex","ETHUSD",1739813036163,3.65231,2738.0,2737.6,0.8201]
["bitfinex","ETHUSD",1739813036548,3.65251,2737.9,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813036744,3.65231,2738.0,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813036975,3.65249,2737.9,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813037176,3.65231,2738.0,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813037547,7.30471,2738.0,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813037751,3.65253,2737.9,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813037962,3.65256,2737.8,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813038162,3.65253,2737.9,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813038487,0.730471,2738.0,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813038788,3.65243,2737.9,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813038975,3.65176,2738.4,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813039181,3.65256,2737.8,2737.7,0.07503146]
["bitfinex","ETHUSD",1739813039689,3.65256,2737.8,2737.2,0.825]
["bitfinex","ETHUSD",1739813039690,3.6532,2737.4,2737.2,0.825]
["bitfinex","ETHUSD",1739813039853,3.65247,2737.9,2737.2,0.825]
["bitfinex","ETHUSD",1739813040056,0.365247,2737.9,2737.3,0.07477539]
["bitfinex","ETHUSD",1739813040253,3.65219,2738.1,2737.4,3.65302]
["bitfinex","ETHUSD",1739813040694,3.65219,2738.1,2737.5,0.07460823]
["bitfinex","ETHUSD",1739813040989,3.6523,2738.0,2737.5,0.07460823]
["bitfinex","ETHUSD",1739813041393,3.65205,2738.2,2737.5,0.07460823]
["bitfinex","ETHUSD",1739813041551,8.97168,2738.5,2737.7,3.65259]
["bitfinex","ETHUSD",1739813041751,0.977048,2738.4,2737.8,3.65249]
["bitfinex","ETHUSD",1739813041995,0.977048,2738.4,2737.8,3.72678213]
["bitfinex","ETHUSD",1739813042195,3.65131,2738.8,2737.9,3.65243]
["bitfinex","ETHUSD",1739813042505,6.0781,2738.9,2737.9,0.07418677]
["bitfinex","ETHUSD",1739813042506,3.65167,2738.5,2737.9,0.07418677]
["bitfinex","ETHUSD",1739813042914,3.65216,2738.2,2737.9,0.07418677]
["bitfinex","ETHUSD",1739813043106,3.65219,2738.1,2737.9,0.07418677]
["bitfinex","ETHUSD",1739813043272,3.65194,2738.3,2737.6,0.8063]
["bitfinex","ETHUSD",1739813043474,3.65194,2738.3,2738.0,0.07405817]
["bitfinex","ETHUSD",1739813043717,3.65211,2738.2,2737.6,0.8063]
["bitfinex","ETHUSD",1739813043873,3.65211,2738.2,2738.1,0.07395284]
["bitfinex","ETHUSD",1739813044073,3.65211,2738.2,2737.6,4.45912]
["bitfinex","ETHUSD",1739813044274,3.74967178,2738.8,2738.1,0.07395284]
["bitfinex","ETHUSD",1739813044474,3.65166,2738.5,2737.7,3.65263]
["bitfinex","ETHUSD",1739813044814,3.6515,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1739813045014,3.6515,2738.6,2737.8,3.65247]
["bitfinex","ETHUSD",1739813045015,3.65178,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1739813045219,3.65178,2738.4,2738.1,0.07395284]
["bitfinex","ETHUSD",1739813045383,3.6515,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1739813045580,3.6515,2738.6,2738.1,0.07395284]
["bitfinex","ETHUSD",1739813045787,3.65189,2738.4,2738.1,0.07395284]
["bitfinex","ETHUSD",1739813046020,3.65154,2738.6,2737.8,3.65253]
["bitfinex","ETHUSD",1739813046248,3.65165,2738.5,2738.2,0.07384751]
["bitfinex","ETHUSD",1739813046383,3.6519,2738.3,2737.7,3.445893]
["bitfinex","ETHUSD",1739813046714,3.65165,2738.5,2737.8,0.07426887]
["bitfinex","ETHUSD",1739813046919,3.65192,2738.3,2737.8,0.07426887]
["bitfinex","ETHUSD",1739813047218,3.65183,2738.4,2737.8,3.72680887]
["bitfinex","ETHUSD",1739813047382,3.65183,2738.4,2737.8,3.65254]
["bitfinex","ETHUSD",1739813047725,3.65183,2738.4,2737.9,0.07416352]
["bitfinex","ETHUSD",1739813047884,3.65223,2738.1,2737.9,0.07416352]
["bitfinex","ETHUSD",1739813048085,3.6519,2738.3,2737.6,0.8063]
["bitfinex","ETHUSD",1739813048286,6.0781,2738.9,2738.0,0.07405817]
["bitfinex","ETHUSD",1739813048287,3.65143,2738.7,2738.0,0.07405817]
["bitfinex","ETHUSD",1739813048616,3.65143,2738.7,2738.1,0.7602]
["bitfinex","ETHUSD",1739813048825,3.6519,2738.3,2738.1,0.7602]
["bitfinex","ETHUSD",1739813049018,3.6519,2738.3,2738.2,0.07384751]
["bitfinex","ETHUSD",1739813049179,3.65123,2738.8,2738.2,0.07384751]
["bitfinex","ETHUSD",1739813049520,1.44242804,2738.8,2738.2,0.07384751]
["bitfinex","ETHUSD",1739813049724,3.6519,2738.3,2738.2,0.07384751]
["bitfinex","ETHUSD",1739813050034,5.09372804,2738.8,2737.8,0.7888]
["bitfinex","ETHUSD",1739813050339,3.65201,2738.3,2738.2,0.07384751]
["bitfinex","ETHUSD",1739813050537,0.77603221,2738.3,2737.8,0.7888]
["bitfinex","ETHUSD",1739813050743,3.65187,2738.4,2737.8,0.7888]
["bitfinex","ETHUSD",1739813050906,3.65172,2738.5,2737.8,0.7888]
["bitfinex","ETHUSD",1739813051109,3.65136,2738.7,2737.8,0.7888]
["bitfinex","ETHUSD",1739813051493,3.65198,2738.3,2737.8,0.7888]
["bitfinex","ETHUSD",1739813051700,3.65223,2738.1,2737.8,0.7888]
["bitfinex","ETHUSD",1739813052133,3.65206,2738.2,2737.8,0.7888]
["bitfinex","ETHUSD",1739813052433,3.65196,2738.3,2737.8,0.7888]
["bitfinex","ETHUSD",1739813052634,3.65178,2738.4,2737.8,0.7888]
["bitfinex","ETHUSD",1739813052836,0.7252306,2738.8,2737.9,0.37888]
["bitfinex","ETHUSD",1739813053036,0.7252306,2738.8,2737.8,0.7888]
["bitfinex","ETHUSD",1739813053343,3.65209,2738.2,2737.8,0.7888]
["bitfinex","ETHUSD",1739813053837,3.65292,2737.6,2737.3,0.8313]
["bitfinex","ETHUSD",1739813054246,3.65263,2737.8,2737.3,0.8313]
["bitfinex","ETHUSD",1739813054536,7.40488,2738.2,2737.3,0.8313]
["bitfinex","ETHUSD",1739813054537,3.65291,2737.6,2737.3,0.8313]
["bitfinex","ETHUSD",1739813054741,3.65308,2737.5,2737.3,0.8313]
["bitfinex","ETHUSD",1739813054895,3.65291,2737.6,2737.3,0.8313]
["bitfinex","ETHUSD",1739813055100,7.3053,2737.8,2737.3,0.8313]
["bitfinex","ETHUSD",1739813055407,3.65276,2737.7,2737.3,0.8313]
["bitfinex","ETHUSD",1739813055601,3.65266,2737.8,2737.3,0.8313]
["bitfinex","ETHUSD",1739813056001,3.65266,2737.8,2737.4,0.07211619]
["bitfinex","ETHUSD",1739813056313,3.6527,2737.7,2737.4,0.07211619]
["bitfinex","ETHUSD",1739813056716,0.73523119,2738.1,2737.4,0.07211619]
["bitfinex","ETHUSD",1739813056913,0.81401812,2738.0,2737.4,0.07211619]
["bitfinex","ETHUSD",1739813057246,3.65279,2737.7,2737.4,0.07211619]
["bitfinex","ETHUSD",1739813057825,3.65247,2737.9,2737.4,0.07211619]
["bitfinex","ETHUSD",1739813058028,3.65225,2738.1,2737.4,3.6531]
["bitfinex","ETHUSD",1739813058223,3.65225,2738.1,2737.5,0.0720137]
["bitfinex","ETHUSD",1739813058437,3.65225,2738.1,2737.5,0.45564537]
["bitfinex","ETHUSD",1739813058613,3.65225,2738.1,2737.6,0.07190253]
["bitfinex","ETHUSD",1739813058950,0.73223263,2738.4,2737.8,3.65244]
["bitfinex","ETHUSD",1739813059258,0.73223263,2738.4,2738.0,3.65218]
["bitfinex","ETHUSD",1739813059549,0.73223263,2738.4,2738.0,0.45053664]
["bitfinex","ETHUSD",1739813059709,4.38400263,2738.4,2738.1,0.07133231]
["bitfinex","ETHUSD",1739813059910,3.65203,2738.2,2738.1,0.07133231]
["bitfinex","ETHUSD",1739813060343,3.65203,2738.2,2737.8,0.7816]
["bitfinex","ETHUSD",1739813060544,3.65203,2738.2,2738.1,0.07133231]
["bitfinex","ETHUSD",1739813060851,3.65217,2738.1,2737.8,0.7816]
["bitfinex","ETHUSD",1739813061437,3.65236,2738.0,2737.8,0.7816]
["bitfinex","ETHUSD",1739813061642,0.04565682,2738.4,2737.4,0.7568]
["bitfinex","ETHUSD",1739813061819,3.65296,2737.5,2737.1,0.7568]
["bitfinex","ETHUSD",1739813062657,3.65279,2737.7,2737.1,0.7568]
["bitfinex","ETHUSD",1739813062830,7.30556,2737.7,2737.1,4.41027]
["bitfinex","ETHUSD",1739813063011,3.65277,2737.7,2737.1,4.41027]
["bitfinex","ETHUSD",1739813063217,3.65277,2737.7,2737.1,5.51667]
["bitfinex","ETHUSD",1739813064353,3.65284,2737.6,2737.1,1.8632]
["bitfinex","ETHUSD",1739813064558,3.65277,2737.7,2737.1,1.8632]
["bitfinex","ETHUSD",1739813064559,3.65303,2737.5,2737.1,0.7568]
["bitfinex","ETHUSD",1739813064745,3.65322,2737.4,2737.1,0.7568]
["bitfinex","ETHUSD",1739813065053,3.65324,2737.3,2737.1,0.7568]
["bitfinex","ETHUSD",1739813065257,3.65389,2736.9,2736.6,0.8114]
["bitfinex","ETHUSD",1739813065662,3.65401,2736.8,2736.1,4.45976]
["bitfinex","ETHUSD",1739813065843,3.65389,2736.9,2736.2,3.6547]
["bitfinex","ETHUSD",1739813066032,3.65392,2736.8,2736.2,3.65467]
["bitfinex","ETHUSD",1739813066235,3.65389,2736.9,2736.2,3.65467]
["bitfinex","ETHUSD",1739813066435,7.30777,2736.9,2736.3,0.445967]
["bitfinex","ETHUSD",1739813066632,3.65403,2736.7,2736.3,0.445967]
["bitfinex","ETHUSD",1739813066837,3.65376,2736.9,2736.1,3.805]
["bitfinex","ETHUSD",1739813067024,3.65376,2736.9,2736.1,0.805]
["bitfinex","ETHUSD",1739813067375,3.65394,2736.8,2736.2,3.65457]
["bitfinex","ETHUSD",1739813067587,3.65405,2736.7,2736.1,3.805]
["bitfinex","ETHUSD",1739813067743,3.65405,2736.7,2736.1,7.45983]
["bitfinex","ETHUSD",1739813067944,3.65376,2736.9,2736.2,1.111471]
["bitfinex","ETHUSD",1739813068263,3.65376,2736.9,2736.1,3.805]
["bitfinex","ETHUSD",1739813068569,3.65405,2736.7,2736.1,3.805]
["bitfinex","ETHUSD",1739813068798,3.65405,2736.7,2736.1,7.45982]
["bitfinex","ETHUSD",1739813068964,3.65405,2736.7,2736.1,0.805]
["bitfinex","ETHUSD",1739813069263,3.65437,2736.5,2736.1,0.805]
["bitfinex","ETHUSD",1739813069647,3.65437,2736.5,2735.8,4.39495232]
["bitfinex","ETHUSD",1739813069648,3.65458,2736.3,2735.5,3.65556]
["bitfinex","ETHUSD",1739813069855,3.65458,2736.3,2735.7,3.65533]
["bitfinex","ETHUSD",1739813070057,4.385208,2736.5,2735.7,3.65533]
["bitfinex","ETHUSD",1739813070262,4.385208,2736.5,2735.8,0.8018]
["bitfinex","ETHUSD",1739813070465,3.65436,2736.5,2735.9,3.65503]
["bitfinex","ETHUSD",1739813070651,3.65451,2736.4,2735.9,0.06764881]
["bitfinex","ETHUSD",1739813071270,3.65436,2736.5,2735.9,0.06764881]
["bitfinex","ETHUSD",1739813071574,3.6545,2736.4,2735.9,0.06764881]
["bitfinex","ETHUSD",1739813071778,3.6543,2736.6,2735.9,0.06764881]
["bitfinex","ETHUSD",1739813072085,5.32,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1739813072289,3.65376,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1739813072446,3.65439,2736.5,2736.2,0.06766999]
["bitfinex","ETHUSD",1739813072659,3.65439,2736.5,2735.9,0.45247188]
["bitfinex","ETHUSD",1739813072660,3.6541,2736.7,2735.8,0.8018]
["bitfinex","ETHUSD",1739813072860,3.6541,2736.7,2736.3,0.06756452]
["bitfinex","ETHUSD",1739813073171,6.1165,2737.0,2736.0,3.65497]
["bitfinex","ETHUSD",1739813073356,3.65385,2736.9,2736.4,0.06745905]
["bitfinex","ETHUSD",1739813073569,3.65384,2736.9,2736.2,0.7871]
["bitfinex","ETHUSD",1739813073760,5.32,2737.0,2736.5,0.06733916]
["bitfinex","ETHUSD",1739813074098,3.65445,2736.4,2735.8,0.7665]
["bitfinex","ETHUSD",1739813074554,3.65477,2736.2,2735.8,0.7665]
["bitfinex","ETHUSD",1739813075358,0.8092,2736.7,2735.8,0.7665]
["bitfinex","ETHUSD",1739813075561,3.65424,2736.6,2735.9,3.65503]
["bitfinex","ETHUSD",1739813075795,7.3085,2736.6,2735.9,3.65503]
["bitfinex","ETHUSD",1739813075992,3.65443,2736.5,2735.8,4.42163]
["bitfinex","ETHUSD",1739813076489,3.65412,2736.7,2735.9,3.65501]
["bitfinex","ETHUSD",1739813076651,3.65412,2736.7,2735.9,4.097161]
["bitfinex","ETHUSD",1739813076850,3.65412,2736.7,2736.0,3.65497]
["bitfinex","ETHUSD",1739813077099,3.65412,2736.7,2735.9,0.442151]
["bitfinex","ETHUSD",1739813077318,3.65412,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1739813077603,7.30828,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1739813077812,7.30827,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1739813077953,3.65412,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1739813078158,3.65416,2736.6,2735.8,0.7665]
["bitfinex","ETHUSD",1739813078358,3.65416,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1739813078605,3.65416,2736.6,2736.0,3.6549]
["bitfinex","ETHUSD",1739813078751,3.65416,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1739813078953,3.65416,2736.6,2735.9,7.31014]
["bitfinex","ETHUSD",1739813079150,6.1443,2737.0,2735.8,4.863897]
["bitfinex","ETHUSD",1739813079388,3.65385,2736.9,2736.2,0.8041]
["bitfinex","ETHUSD",1739813079706,7.30771,2736.9,2736.2,4.4588]
["bitfinex","ETHUSD",1739813079998,3.65385,2736.9,2736.3,0.06789352]
["bitfinex","ETHUSD",1739813080214,5.32,2737.0,2736.4,3.65435]
["bitfinex","ETHUSD",1739813080367,8.97353,2737.1,2736.5,4.02651435]
["bitfinex","ETHUSD",1739813080712,8.97353,2737.1,2736.6,0.06753672]
["bitfinex","ETHUSD",1739813081109,5.32,2737.1,2736.6,0.06753672]
["bitfinex","ETHUSD",1739813081315,5.32,2737.1,2736.7,0.806]
["bitfinex","ETHUSD",1739813081498,5.32,2737.1,2736.7,4.46001]
["bitfinex","ETHUSD",1739813081699,5.32,2737.1,2736.8,0.06732584]
["bitfinex","ETHUSD",1739813082014,3.65319,2737.4,2736.8,0.45274358]
["bitfinex","ETHUSD",1739813082163,3.65298,2737.5,2736.9,3.72095042]
["bitfinex","ETHUSD",1739813082506,3.65298,2737.5,2737.0,0.067115]
["bitfinex","ETHUSD",1739813082665,3.65291,2737.6,2737.0,0.067115]
["bitfinex","ETHUSD",1739813083058,3.65304,2737.5,2736.8,4.10663358]
["bitfinex","ETHUSD",1739813083261,3.6531,2737.4,2737.1,0.06700958]
["bitfinex","ETHUSD",1739813083512,3.6531,2737.4,2736.9,0.85665736]
["bitfinex","ETHUSD",1739813083716,3.65291,2737.6,2737.2,0.06690418]
["bitfinex","ETHUSD",1739813083941,3.65283,2737.6,2736.8,0.45274358]
["bitfinex","ETHUSD",1739813084146,3.65304,2737.5,2737.3,0.06679878]
["bitfinex","ETHUSD",1739813084309,3.65343,2737.2,2736.7,0.806]
["bitfinex","ETHUSD",1739813084642,3.6533,2737.3,2736.7,0.806]
["bitfinex","ETHUSD",1739813085149,7.30664,2737.3,2736.7,0.806]
["bitfinex","ETHUSD",1739813085305,3.65341,2737.2,2736.7,0.806]
["bitfinex","ETHUSD",1739813085936,3.65304,2737.5,2736.7,0.806]
["bitfinex","ETHUSD",1739813086095,3.65304,2737.5,2736.9,3.65372]
["bitfinex","ETHUSD",1739813086402,3.65304,2737.5,2736.9,0.811359]
["bitfinex","ETHUSD",1739813086804,3.65304,2737.5,2736.8,3.65381]
["bitfinex","ETHUSD",1739813087125,3.65304,2737.5,2736.7,0.806]
["bitfinex","ETHUSD",1739813087329,3.65343,2737.2,2736.7,0.806]
["bitfinex","ETHUSD",1739813087520,5.32,2737.7,2736.7,0.806]
["bitfinex","ETHUSD",1739813087724,3.65317,2737.4,2736.7,4.45994]
["bitfinex","ETHUSD",1739813087897,3.65317,2737.4,2736.7,5.271349]
["bitfinex","ETHUSD",1739813088232,3.65296,2737.5,2736.8,3.72113584]
["bitfinex","ETHUSD",1739813088423,3.65311,2737.4,2736.8,0.06732584]
["bitfinex","ETHUSD",1739813088608,3.65311,2737.4,2736.8,3.72122584]
["bitfinex","ETHUSD",1739813089212,3.65311,2737.4,2736.9,0.06722042]
["bitfinex","ETHUSD",1739813089412,0.730607,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1739813089644,3.65324,2737.3,2736.9,0.06481592]
["bitfinex","ETHUSD",1739813089846,3.65324,2737.3,2736.7,0.67412584]
["bitfinex","ETHUSD",1739813090000,7.3066,2737.3,2736.7,0.67412584]
["bitfinex","ETHUSD",1739813090196,3.65324,2737.3,2737.0,0.0647105]
["bitfinex","ETHUSD",1739813090431,3.65307,2737.5,2736.7,0.67412584]
["bitfinex","ETHUSD",1739813090432,3.6531,2737.4,2736.7,4.32810584]
["bitfinex","ETHUSD",1739813090630,3.65326,2737.3,2737.1,0.06460509]
["bitfinex","ETHUSD",1739813090942,4.38845974,2737.3,2736.7,4.32810584]
["bitfinex","ETHUSD",1739813091151,3.65326,2737.3,2737.2,0.06428897]
["bitfinex","ETHUSD",1739813091302,3.65307,2737.5,2736.9,3.65375]
["bitfinex","ETHUSD",1739813091855,4.41722,2737.9,2737.2,3.65329]
["bitfinex","ETHUSD",1739813092030,3.65231,2738.0,2737.2,3.65324]
["bitfinex","ETHUSD",1739813092329,3.65231,2738.0,2737.4,0.8243]
["bitfinex","ETHUSD",1739813092491,4.914907,2737.9,2737.4,0.8243]
["bitfinex","ETHUSD",1739813092812,3.65268,2737.8,2737.5,0.06383137]
["bitfinex","ETHUSD",1739813093130,4.914897,2737.9,2737.5,0.06383137]
["bitfinex","ETHUSD",1739813093695,4.5093607,2737.8,2737.5,0.06383137]
["bitfinex","ETHUSD",1739813093901,3.65283,2737.6,2737.5,0.06383137]
["bitfinex","ETHUSD",1739813094156,3.65283,2737.6,2737.1,0.7937]
["bitfinex","ETHUSD",1739813094356,3.65283,2737.6,2737.5,0.06371885]
["bitfinex","ETHUSD",1739813094534,3.6527,2737.7,2737.1,0.7937]
["bitfinex","ETHUSD",1739813094705,4.10378307,2737.6,2737.5,0.06368135]
["bitfinex","ETHUSD",1739813095270,0.45094307,2737.6,2737.1,0.7937]
["bitfinex","ETHUSD",1739813095433,3.65278,2737.7,2737.5,0.06368135]
["bitfinex","ETHUSD",1739813095635,3.65278,2737.7,2737.1,4.44718]
["bitfinex","ETHUSD",1739813095854,3.65256,2737.8,2737.6,0.06357597]
["bitfinex","ETHUSD",1739813096062,3.65256,2737.8,2737.1,4.44714]
["bitfinex","ETHUSD",1739813096265,3.65256,2737.8,2737.7,0.0634706]
["bitfinex","ETHUSD",1739813096461,4.914907,2737.9,2737.1,4.44714]
["bitfinex","ETHUSD",1739813096666,4.914907,2737.9,2737.2,3.65326]
["bitfinex","ETHUSD",1739813096968,3.65289,2737.6,2737.2,0.06399752]
["bitfinex","ETHUSD",1739813097175,3.65271,2737.7,2737.2,0.06399752]
["bitfinex","ETHUSD",1739813097468,1.262457,2737.9,2737.2,0.06399752]
["bitfinex","ETHUSD",1739813097674,3.65259,2737.8,2737.2,0.06399752]
["bitfinex","ETHUSD",1739813097876,1.262457,2737.9,2737.2,0.06399752]
["bitfinex","ETHUSD",1739813098077,4.914947,2737.9,2737.3,3.6532]
["bitfinex","ETHUSD",1739813098272,3.6527,2737.8,2737.3,0.06389212]
["bitfinex","ETHUSD",1739813098578,7.7969057,2737.8,2737.1,4.44713]
["bitfinex","ETHUSD",1739813098740,3.65271,2737.7,2737.4,0.06378673]
["bitfinex","ETHUSD",1739813099073,3.65271,2737.7,2737.5,0.06368135]
["bitfinex","ETHUSD",1739813099273,3.65271,2737.7,2737.1,4.44713]
["bitfinex","ETHUSD",1739813099468,3.65271,2737.7,2737.6,0.06357597]
["bitfinex","ETHUSD",1739813099674,4.1440857,2737.8,2737.1,4.44712]
["bitfinex","ETHUSD",1739813099982,5.32,2738.1,2737.6,0.06357597]
["bitfinex","ETHUSD",1739813100172,5.32,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1739813100475,5.32,2738.1,2737.7,0.8311706]
["bitfinex","ETHUSD",1739813101470,5.32,2738.1,2737.7,4.4838006]
["bitfinex","ETHUSD",1739813101843,8.97159,2738.6,2737.7,0.8311706]
["bitfinex","ETHUSD",1739813102048,3.65205,2738.2,2737.7,0.8311706]
["bitfinex","ETHUSD",1739813102250,3.65256,2737.8,2737.7,0.0634706]
["bitfinex","ETHUSD",1739813102568,0.04566363,2737.8,2737.0,0.7506]
["bitfinex","ETHUSD",1739813102878,3.65251,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1739813103199,3.65263,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1739813103491,4.383144,2737.8,2737.3,0.06362673]
["bitfinex","ETHUSD",1739813103693,0.730514,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1739813103841,3.6523,2738.0,2737.3,7.30631]
["bitfinex","ETHUSD",1739813104037,5.32,2738.2,2737.4,0.06352134]
["bitfinex","ETHUSD",1739813104287,3.652,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1739813104563,3.6522,2738.1,2737.5,4.46694596]
["bitfinex","ETHUSD",1739813104761,3.65218,2738.1,2737.8,0.06309986]
["bitfinex","ETHUSD",1739813104971,0.730432,2738.1,2737.5,4.40349]
["bitfinex","ETHUSD",1739813105139,3.65218,2738.1,2737.9,0.06299451]
["bitfinex","ETHUSD",1739813105334,3.65267,2737.8,2737.5,0.7506]
["bitfinex","ETHUSD",1739813105578,3.65236,2738.0,2737.5,0.7506]
["bitfinex","ETHUSD",1739813105735,3.65236,2738.0,2737.2,3.0]
["bitfinex","ETHUSD",1739813105736,3.65297,2737.5,2737.2,0.7514]
["bitfinex","ETHUSD",1739813105939,3.65274,2737.7,2737.2,0.7514]
["bitfinex","ETHUSD",1739813106180,3.65296,2737.5,2737.2,0.7514]
["bitfinex","ETHUSD",1739813106341,3.65318,2737.4,2737.2,0.7514]
["bitfinex","ETHUSD",1739813106541,3.65297,2737.5,2737.2,0.7514]
["bitfinex","ETHUSD",1739813106972,3.6532,2737.4,2736.9,3.8113]
["bitfinex","ETHUSD",1739813107173,7.30578,2737.6,2736.9,7.46503]
["bitfinex","ETHUSD",1739813107381,4.4564705,2737.6,2736.9,3.8113]
["bitfinex","ETHUSD",1739813107641,3.6531,2737.4,2736.9,0.8113]
["bitfinex","ETHUSD",1739813107851,3.65339,2737.2,2736.9,0.8113]
["bitfinex","ETHUSD",1739813108067,3.65352,2737.1,2736.9,0.8113]
["bitfinex","ETHUSD",1739813108477,3.65319,2737.4,2736.9,0.8113]
["bitfinex","ETHUSD",1739813108658,3.65338,2737.2,2736.9,0.8113]
["bitfinex","ETHUSD",1739813109259,4.098869,2737.3,2736.9,0.8113]
["bitfinex","ETHUSD",1739813109453,0.445619,2737.3,2736.9,0.8113]
["bitfinex","ETHUSD",1739813110773,3.65403,2736.8,2736.5,0.7956]
["bitfinex","ETHUSD",1739813111084,3.78275245,2737.1,2735.5,3.78275245]
["bitfinex","ETHUSD",1739813111085,3.65425,2736.6,2735.7,4.45088]
["bitfinex","ETHUSD",1739813111385,3.65425,2736.6,2735.9,3.65502]
["bitfinex","ETHUSD",1739813111544,3.65425,2736.6,2736.1,0.73082507]
["bitfinex","ETHUSD",1739813111747,3.65405,2736.7,2736.1,0.73082507]
["bitfinex","ETHUSD",1739813111942,0.04567864,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1739813112143,7.43634245,2737.1,2736.4,3.6544]
["bitfinex","ETHUSD",1739813112144,3.65359,2737.1,2736.4,3.65435]
["bitfinex","ETHUSD",1739813112498,0.897359,2737.0,2736.2,4.43472]
["bitfinex","ETHUSD",1739813112663,0.04567746,2736.9,2736.2,0.7801]
["bitfinex","ETHUSD",1739813112995,3.6541,2736.7,2736.2,0.7801]
["bitfinex","ETHUSD",1739813113174,3.69947861,2736.9,2736.2,0.7801]
["bitfinex","ETHUSD",1739813113383,4.02384786,2736.8,2736.2,0.7801]
["bitfinex","ETHUSD",1739813113571,0.04567861,2736.7,2736.2,0.7801]
["bitfinex","ETHUSD",1739813113964,5.32,2737.2,2736.2,0.7801]
["bitfinex","ETHUSD",1739813114111,3.65385,2736.9,2736.3,3.65448]
["bitfinex","ETHUSD",1739813114271,0.04567642,2737.1,2736.2,0.7801]
["bitfinex","ETHUSD",1739813114471,3.65424,2736.6,2736.2,0.7801]
["bitfinex","ETHUSD",1739813114708,4.19028764,2737.0,2736.2,4.43468]
["bitfinex","ETHUSD",1739813114903,4.19028764,2737.0,2736.3,3.65451]
["bitfinex","ETHUSD",1739813115211,5.32,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1739813115406,5.32,2737.3,2736.8,4.48573]
["bitfinex","ETHUSD",1739813115614,0.532,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1739813115769,3.65263,2737.8,2736.8,0.8319]
["bitfinex","ETHUSD",1739813115975,5.1921201,2738.0,2737.0,3.0]
["bitfinex","ETHUSD",1739813116214,5.1921201,2738.0,2736.8,0.8319]
["bitfinex","ETHUSD",1739813116215,3.65345,2737.2,2736.8,0.8319]
["bitfinex","ETHUSD",1739813116710,3.65325,2737.3,2736.8,0.8319]
["bitfinex","ETHUSD",1739813116910,4.20256,2737.8,2736.8,0.8319]
["bitfinex","ETHUSD",1739813117224,3.65342,2737.2,2736.9,0.06447534]
["bitfinex","ETHUSD",1739813117393,3.65344,2737.2,2736.9,0.06447534]
["bitfinex","ETHUSD",1739813117596,3.65344,2737.2,2736.5,3.0]
["bitfinex","ETHUSD",1739813117794,3.65344,2737.2,2737.0,0.06428911]
["bitfinex","ETHUSD",1739813117990,3.65385,2736.9,2736.3,1.51782046]
["bitfinex","ETHUSD",1739813118288,3.65357,2737.1,2736.4,3.65433]
["bitfinex","ETHUSD",1739813118498,7.30716,2737.1,2736.4,3.65433]
["bitfinex","ETHUSD",1739813118908,3.65334,2737.3,2736.5,3.65419]
["bitfinex","ETHUSD",1739813119082,3.65345,2737.2,2736.5,3.65419]
["bitfinex","ETHUSD",1739813119283,7.30664,2737.3,2736.6,3.65414]
["bitfinex","ETHUSD",1739813119489,4.383964,2737.3,2736.7,3.65396]
["bitfinex","ETHUSD",1739813120021,4.383964,2737.3,2736.6,3.65415]
["bitfinex","ETHUSD",1739813120231,0.8216,2737.6,2736.3,5.17231046]
["bitfinex","ETHUSD",1739813120379,3.65341,2737.2,2736.4,3.0]
["bitfinex","ETHUSD",1739813120577,0.8216,2737.6,2736.6,3.0]
["bitfinex","ETHUSD",1739813120829,3.65318,2737.4,2736.7,3.65402]
["bitfinex","ETHUSD",1739813120980,3.65325,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1739813121179,3.65325,2737.3,2736.6,3.0]
["bitfinex","ETHUSD",1739813121180,4.383893,2737.3,2736.6,6.65416]
["bitfinex","ETHUSD",1739813121602,3.65304,2737.5,2736.8,3.65388]
["bitfinex","ETHUSD",1739813122316,4.4313,2737.9,2737.1,0.7728]
["bitfinex","ETHUSD",1739813122483,6.0382001,2738.0,2737.2,3.65336]
["bitfinex","ETHUSD",1739813122678,6.0382001,2738.0,2737.1,0.7728]
["bitfinex","ETHUSD",1739813122887,3.65353,2737.1,2736.7,3.7728]
["bitfinex","ETHUSD",1739813123191,0.8169,2737.2,2736.4,0.8122]
["bitfinex","ETHUSD",1739813123390,0.8169,2737.2,2736.5,3.65426]
["bitfinex","ETHUSD",1739813123616,0.8169,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1739813123830,3.65325,2737.3,2736.4,0.8122]
["bitfinex","ETHUSD",1739813124038,3.65341,2737.2,2736.5,3.65419]
["bitfinex","ETHUSD",1739813124230,3.65341,2737.2,2736.4,0.8122]
["bitfinex","ETHUSD",1739813124231,0.8169,2737.5,2736.4,0.8122]
["bitfinex","ETHUSD",1739813124529,3.65326,2737.3,2737.0,0.8122]
["bitfinex","ETHUSD",1739813124731,3.65326,2737.3,2736.7,0.8084]
["bitfinex","ETHUSD",1739813124936,3.65303,2737.5,2736.8,4.100038]
["bitfinex","ETHUSD",1739813125431,3.65283,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1739813125577,3.65304,2737.5,2736.9,3.0]
["bitfinex","ETHUSD",1739813125934,3.65318,2737.4,2736.8,0.446248]
["bitfinex","ETHUSD",1739813126446,3.65327,2737.3,2736.8,0.446248]
["bitfinex","ETHUSD",1739813126608,3.65304,2737.5,2736.8,0.446248]
["bitfinex","ETHUSD",1739813126794,3.65304,2737.5,2736.9,3.0]
["bitfinex","ETHUSD",1739813126981,3.65316,2737.4,2736.9,3.0]
["bitfinex","ETHUSD",1739813127913,3.6529,2737.6,2736.7,4.46242]
["bitfinex","ETHUSD",1739813127914,3.6529,2737.6,2736.8,3.65381]
["bitfinex","ETHUSD",1739813128118,3.6529,2737.6,2736.9,6.6537]
["bitfinex","ETHUSD",1739813128614,3.6529,2737.6,2736.9,3.0]
["bitfinex","ETHUSD",1739813128914,3.6529,2737.6,2736.8,3.0]
["bitfinex","ETHUSD",1739813128915,3.65318,2737.4,2736.8,3.0]
["bitfinex","ETHUSD",1739813129115,4.09986,2737.6,2736.8,6.65383]
["bitfinex","ETHUSD",1739813129318,4.09986,2737.6,2736.9,3.65375]
["bitfinex","ETHUSD",1739813129818,3.65288,2737.6,2736.8,6.65383]
["bitfinex","ETHUSD",1739813130015,3.65296,2737.5,2736.8,6.65383]
["bitfinex","ETHUSD",1739813130218,3.65288,2737.6,2736.8,6.65382]
["bitfinex","ETHUSD",1739813130720,3.65305,2737.5,2736.8,3.65377]
["bitfinex","ETHUSD",1739813131023,3.65278,2737.7,2737.0,3.65362]
["bitfinex","ETHUSD",1739813131316,8.117801,2737.7,2737.0,3.65362]
["bitfinex","ETHUSD",1739813131522,8.117801,2737.7,2736.9,3.0]
["bitfinex","ETHUSD",1739813131523,3.65306,2737.5,2736.9,3.0]
["bitfinex","ETHUSD",1739813131829,3.65295,2737.6,2737.0,3.65355]
["bitfinex","ETHUSD",1739813132184,0.812221,2737.7,2736.7,0.8084]
["bitfinex","ETHUSD",1739813132384,3.65293,2737.6,2736.9,3.6537]
["bitfinex","ETHUSD",1739813132598,3.65293,2737.6,2737.0,3.65356]
["bitfinex","ETHUSD",1739813133099,4.464931,2737.7,2737.1,0.06409424]
["bitfinex","ETHUSD",1739813134025,4.464931,2737.7,2737.1,3.71752424]
["bitfinex","ETHUSD",1739813134258,0.8169,2737.8,2737.2,0.7689]
["bitfinex","ETHUSD",1739813134538,3.65251,2737.9,2737.2,0.7689]
["bitfinex","ETHUSD",1739813134539,5.32,2738.0,2737.3,3.65323]
["bitfinex","ETHUSD",1739813134745,5.32,2738.0,2737.7,3.65267]
["bitfinex","ETHUSD",1739813134890,8.97171,2738.5,2737.6,0.816]
["bitfinex","ETHUSD",1739813135095,4.7636042,2738.4,2737.8,0.06335657]
["bitfinex","ETHUSD",1739813135295,3.652,2738.3,2737.6,4.46876]
["bitfinex","ETHUSD",1739813135498,3.652,2738.3,2737.9,0.06325122]
["bitfinex","ETHUSD",1739813135798,1.1118142,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1739813136133,1.1118142,2738.4,2737.9,0.06306665]
["bitfinex","ETHUSD",1739813136333,1.1118142,2738.4,2737.9,3.71542665]
["bitfinex","ETHUSD",1739813136558,5.32,2738.5,2738.2,3.65195]
["bitfinex","ETHUSD",1739813136861,3.65116,2738.9,2738.3,0.06264532]
["bitfinex","ETHUSD",1739813137157,3.65116,2738.9,2738.2,3.65195]
["bitfinex","ETHUSD",1739813137358,3.65116,2738.9,2738.4,0.06254]
["bitfinex","ETHUSD",1739813137557,5.32,2739.0,2738.3,3.71453532]
["bitfinex","ETHUSD",1739813137732,3.65103,2739.0,2738.5,0.0624347]
["bitfinex","ETHUSD",1739813138060,3.65078,2739.2,2738.6,0.8641294]
["bitfinex","ETHUSD",1739813138635,0.7787,2739.3,2738.6,0.8641294]
["bitfinex","ETHUSD",1739813138955,1.263817,2739.2,2738.8,3.65112]
["bitfinex","ETHUSD",1739813139116,3.65018,2739.6,2738.9,3.65101]
["bitfinex","ETHUSD",1739813139315,3.65018,2739.6,2738.9,3.71302355]
["bitfinex","ETHUSD",1739813139519,8.96996,2739.8,2739.0,4.42192]
["bitfinex","ETHUSD",1739813139769,0.7684,2740.0,2739.0,4.42192]
["bitfinex","ETHUSD",1739813139770,3.64937,2740.2,2739.3,3.65055]
["bitfinex","ETHUSD",1739813139917,3.64937,2740.2,2739.5,3.65028]
["bitfinex","ETHUSD",1739813140341,8.06677,2740.4,2739.6,3.71142685]
["bitfinex","ETHUSD",1739813140654,3.64962,2740.1,2739.6,0.06127685]
["bitfinex","ETHUSD",1739813140856,3.64962,2740.1,2739.4,7.42134]
["bitfinex","ETHUSD",1739813141045,3.6493,2740.3,2739.4,7.42134]
["bitfinex","ETHUSD",1739813141046,3.6493,2740.3,2739.5,3.65023]
["bitfinex","ETHUSD",1739813141232,0.7684,2740.4,2739.4,8.90675215]
["bitfinex","ETHUSD",1739813141437,11.99033148,2740.7,2739.8,0.7665]
["bitfinex","ETHUSD",1739813141438,3.64904,2740.5,2739.8,0.7665]
["bitfinex","ETHUSD",1739813141838,3.64931,2740.3,2739.9,0.06096123]
["bitfinex","ETHUSD",1739813142635,3.64904,2740.5,2739.9,0.06096123]
["bitfinex","ETHUSD",1739813142831,3.64912,2740.4,2739.9,0.06096123]
["bitfinex","ETHUSD",1739813143368,5.65465115,2740.5,2739.9,0.06096123]
["bitfinex","ETHUSD",1739813143538,2.00561115,2740.5,2739.9,0.06096123]
["bitfinex","ETHUSD",1739813143736,3.64876,2740.7,2740.0,3.64961]
["bitfinex","ETHUSD",1739813143940,3.64876,2740.7,2740.0,3.71046604]
["bitfinex","ETHUSD",1739813144159,3.6488,2740.7,2740.2,0.7941]
["bitfinex","ETHUSD",1739813144548,3.6488,2740.7,2740.3,0.06054052]
["bitfinex","ETHUSD",1739813144748,3.6485,2740.9,2740.3,0.06054052]
["bitfinex","ETHUSD",1739813144944,5.32,2741.0,2740.4,3.64907]
["bitfinex","ETHUSD",1739813145284,8.96832,2741.0,2740.5,0.8105]
["bitfinex","ETHUSD",1739813145577,8.96832,2741.0,2740.5,0.87083021]
["bitfinex","ETHUSD",1739813145782,5.32,2741.0,2740.5,0.87083021]
["bitfinex","ETHUSD",1739813146783,5.32,2741.0,2740.6,3.64882]
["bitfinex","ETHUSD",1739813147169,5.32,2741.0,2740.7,0.05836232]
["bitfinex","ETHUSD",1739813147375,8.96746,2741.7,2741.0,3.64827]
["bitfinex","ETHUSD",1739813147558,5.32,2741.7,2741.0,3.64821]
["bitfinex","ETHUSD",1739813147757,6.295271,2741.7,2741.1,0.05786128]
["bitfinex","ETHUSD",1739813148286,6.295271,2741.7,2741.1,3.70600128]
["bitfinex","ETHUSD",1739813148503,5.32,2741.7,2741.1,3.70600128]
["bitfinex","ETHUSD",1739813148703,3.78233148,2742.1,2741.2,0.7944]
["bitfinex","ETHUSD",1739813148859,3.64759,2741.6,2741.2,0.85208425]
["bitfinex","ETHUSD",1739813149201,7.42917148,2742.1,2741.2,0.85208425]
["bitfinex","ETHUSD",1739813149488,3.64784,2741.4,2741.2,0.05768425]
["bitfinex","ETHUSD",1739813149645,7.42965148,2741.8,2740.8,0.7606]
["bitfinex","ETHUSD",1739813149646,3.64732,2741.8,2740.8,0.7606]
["bitfinex","ETHUSD",1739813149847,3.64732,2741.8,2741.0,3.64825]
["bitfinex","ETHUSD",1739813150046,5.00048715,2742.0,2741.2,0.7606]
["bitfinex","ETHUSD",1739813150243,8.96678,2742.2,2741.3,0.81817916]
["bitfinex","ETHUSD",1739813150476,5.32,2742.2,2741.4,0.7606]
["bitfinex","ETHUSD",1739813150681,5.32,2742.2,2741.7,0.8116]
["bitfinex","ETHUSD",1739813150858,3.64667,2742.3,2741.7,0.8116]
["bitfinex","ETHUSD",1739813151092,7.29306,2742.4,2741.7,0.8116]
["bitfinex","ETHUSD",1739813151295,3.64668,2742.3,2741.8,0.05695027]
["bitfinex","ETHUSD",1739813151685,3.6464,2742.5,2741.7,4.45889]
["bitfinex","ETHUSD",1739813151954,5.32,2742.8,2741.9,0.05684523]
["bitfinex","ETHUSD",1739813152158,3.64579,2742.9,2741.8,0.05682374]
["bitfinex","ETHUSD",1739813152159,3.64654,2742.4,2741.8,0.05682374]
["bitfinex","ETHUSD",1739813152449,3.64637,2742.5,2742.0,0.05661366]
["bitfinex","ETHUSD",1739813152649,3.64637,2742.5,2741.7,4.45885]
["bitfinex","ETHUSD",1739813152650,5.32,2742.9,2741.9,0.05671582]
["bitfinex","ETHUSD",1739813152860,4.17796,2742.8,2742.2,0.8116]
["bitfinex","ETHUSD",1739813153039,0.532,2742.8,2742.2,0.8116]
["bitfinex","ETHUSD",1739813153421,3.64625,2742.6,2742.3,0.05626697]
["bitfinex","ETHUSD",1739813153806,3.64625,2742.6,2742.4,0.05616197]
["bitfinex","ETHUSD",1739813154161,3.64674,2742.2,2741.9,0.7768]
["bitfinex","ETHUSD",1739813154453,3.64679,2742.2,2741.6,0.7768]
["bitfinex","ETHUSD",1739813155009,0.1016,2741.7,2741.6,0.7768]
["bitfinex","ETHUSD",1739813155858,0.1016,2741.7,2741.3,3.7768]
["bitfinex","ETHUSD",1739813155859,3.64756,2741.6,2741.3,3.7768]
["bitfinex","ETHUSD",1739813156346,3.74897,2741.7,2741.3,3.7768]
["bitfinex","ETHUSD",1739813156667,0.1016,2741.7,2741.3,3.7768]
["bitfinex","ETHUSD",1739813156829,0.1016,2741.7,2741.3,7.80235]
["bitfinex","ETHUSD",1739813157011,0.1016,2741.7,2741.3,4.15448]
["bitfinex","ETHUSD",1739813157745,0.1016,2741.7,2741.3,1.15448]
["bitfinex","ETHUSD",1739813157919,0.1016,2741.7,2741.3,8.45015]
["bitfinex","ETHUSD",1739813158126,0.1016,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1739813158846,0.1016,2741.7,2741.5,3.64759]
["bitfinex","ETHUSD",1739813159434,0.1016,2741.7,2741.4,0.845002]
["bitfinex","ETHUSD",1739813159634,0.1016,2741.7,2741.3,8.45005]
["bitfinex","ETHUSD",1739813159962,0.1016,2741.7,2741.5,3.64755]
["bitfinex","ETHUSD",1739813160324,0.1016,2741.7,2741.6,3.0]
["bitfinex","ETHUSD",1739813160565,0.1016,2741.7,2741.6,7.4349]
["bitfinex","ETHUSD",1739813160727,0.1016,2741.7,2741.6,0.7874]
["bitfinex","ETHUSD",1739813161113,0.1016,2741.7,2741.2,3.7874]
["bitfinex","ETHUSD",1739813161440,0.1016,2741.7,2741.3,7.29568]
["bitfinex","ETHUSD",1739813161644,0.1016,2741.7,2741.4,3.0]
["bitfinex","ETHUSD",1739813161850,0.1016,2741.7,2741.4,6.6477]
["bitfinex","ETHUSD",1739813162162,0.1016,2741.7,2741.6,6.6475]
["bitfinex","ETHUSD",1739813162574,0.1016,2741.7,2741.6,3.0]
["bitfinex","ETHUSD",1739813162934,0.1016,2741.7,2741.6,8.19848589]
["bitfinex","ETHUSD",1739813163466,0.1016,2741.7,2741.6,0.80526989]
["bitfinex","ETHUSD",1739813163969,0.1016,2741.7,2741.6,0.05276989]
["bitfinex","ETHUSD",1739813164352,0.1016,2741.7,2741.3,4.41713]
["bitfinex","ETHUSD",1739813164560,0.1016,2741.7,2741.6,0.05270123]
["bitfinex","ETHUSD",1739813164757,0.1016,2741.7,2741.3,0.7693]
["bitfinex","ETHUSD",1739813164971,3.74899,2741.7,2741.6,0.05270123]
["bitfinex","ETHUSD",1739813165176,3.74899,2741.7,2741.1,3.0]
["bitfinex","ETHUSD",1739813165331,3.64764,2741.5,2741.0,0.7526]
["bitfinex","ETHUSD",1739813165537,3.64764,2741.5,2741.2,0.05316732]
["bitfinex","ETHUSD",1739813165737,3.64764,2741.5,2741.0,0.7526]
["bitfinex","ETHUSD",1739813165974,3.64764,2741.5,2741.3,0.05306223]
["bitfinex","ETHUSD",1739813166170,0.80539795,2741.6,2741.0,0.7526]
["bitfinex","ETHUSD",1739813166343,3.64764,2741.5,2741.4,0.05302867]
["bitfinex","ETHUSD",1739813166544,4.8627458,2741.6,2740.6,3.64876]
["bitfinex","ETHUSD",1739813166545,3.64808,2741.2,2740.6,0.8065]
["bitfinex","ETHUSD",1739813166775,3.64828,2741.1,2740.6,0.8065]
["bitfinex","ETHUSD",1739813166938,0.04560522,2741.1,2740.1,0.818]
["bitfinex","ETHUSD",1739813167280,3.64866,2740.8,2740.1,3.818]
["bitfinex","ETHUSD",1739813167579,3.64866,2740.8,2740.1,0.818]
["bitfinex","ETHUSD",1739813167871,3.64863,2740.8,2740.1,0.818]
["bitfinex","ETHUSD",1739813168034,4.47946,2741.0,2740.1,4.46741]
["bitfinex","ETHUSD",1739813168236,0.8311,2741.0,2740.2,3.64936]
["bitfinex","ETHUSD",1739813168479,0.8311,2741.0,2740.3,3.446736]
["bitfinex","ETHUSD",1739813168774,8.9681,2741.2,2740.3,3.446736]
["bitfinex","ETHUSD",1739813168934,5.32,2741.2,2740.4,3.64906]
["bitfinex","ETHUSD",1739813169136,5.32,2741.2,2740.7,3.0]
["bitfinex","ETHUSD",1739813169333,5.32,2741.2,2740.5,0.7868]
["bitfinex","ETHUSD",1739813169537,3.64828,2741.1,2740.5,1.2750546]
["bitfinex","ETHUSD",1739813169758,3.64828,2741.1,2740.5,0.7868]
["bitfinex","ETHUSD",1739813169970,5.32,2741.2,2740.5,0.7868]
["bitfinex","ETHUSD",1739813170155,5.32,2741.2,2740.7,3.64861]
["bitfinex","ETHUSD",1739813170370,5.32,2741.2,2740.5,4.43569]
["bitfinex","ETHUSD",1739813170571,5.32,2741.2,2740.5,8.08458]
["bitfinex","ETHUSD",1739813170791,5.32,2741.2,2740.5,2.01463052]
["bitfinex","ETHUSD",1739813170976,5.32,2741.2,2740.5,0.7868]
["bitfinex","ETHUSD",1739813171185,3.64829,2741.1,2740.5,0.7868]
["bitfinex","ETHUSD",1739813171391,3.64844,2740.9,2740.3,1.19372517]
["bitfinex","ETHUSD",1739813171564,3.64857,2740.8,2740.3,1.19372517]
["bitfinex","ETHUSD",1739813171765,4.47949,2741.0,2740.6,0.23472166]
["bitfinex","ETHUSD",1739813171964,0.8311,2741.0,2740.6,0.23472166]
["bitfinex","ETHUSD",1739813172188,4.47941,2741.0,2740.6,0.23472166]
["bitfinex","ETHUSD",1739813172406,3.6487,2740.7,2740.6,0.23472166]
["bitfinex","ETHUSD",1739813172615,3.69431274,2740.7,2740.6,0.23472166]
["bitfinex","ETHUSD",1739813172903,4.90107375,2740.7,2740.6,0.23472166]
["bitfinex","ETHUSD",1739813173065,5.69987375,2740.7,2740.6,0.23472166]
["bitfinex","ETHUSD",1739813173266,5.69987375,2740.7,2739.7,0.789]
["bitfinex","ETHUSD",1739813173267,7.37117375,2740.7,2739.7,0.789]
["bitfinex","ETHUSD",1739813173581,4.72470813,2740.4,2740.0,0.2358386]
["bitfinex","ETHUSD",1739813173897,7.55146478,2740.7,2740.0,0.2358386]
["bitfinex","ETHUSD",1739813173898,12.05026822,2740.7,2740.0,0.2358386]
["bitfinex","ETHUSD",1739813174216,5.32,2740.7,2740.0,1.0488386]
["bitfinex","ETHUSD",1739813174705,3.64845,2740.9,2740.1,3.05287174]
["bitfinex","ETHUSD",1739813174901,4.44837,2741.0,2740.1,3.70236174]
["bitfinex","ETHUSD",1739813175288,4.44837,2741.0,2740.2,6.64934]
["bitfinex","ETHUSD",1739813175609,4.44837,2741.0,2740.3,1.03517017]
["bitfinex","ETHUSD",1739813175804,3.64851,2740.9,2740.3,1.03517017]
["bitfinex","ETHUSD",1739813176106,3.64865,2740.8,2740.4,0.05255624]
["bitfinex","ETHUSD",1739813176501,3.64857,2740.8,2740.0,4.46253]
["bitfinex","ETHUSD",1739813176798,3.64857,2740.8,2740.5,0.05245109]
["bitfinex","ETHUSD",1739813176974,3.64857,2740.8,2740.0,4.46253]
["bitfinex","ETHUSD",1739813176975,3.64823,2741.1,2740.0,0.813]
["bitfinex","ETHUSD",1739813177175,0.8148,2741.3,2740.6,0.05234594]
["bitfinex","ETHUSD",1739813177503,8.96767,2741.5,2740.6,3.64876]
["bitfinex","ETHUSD",1739813177665,8.96767,2741.5,2740.7,4.093776]
["bitfinex","ETHUSD",1739813177865,5.32,2741.5,2740.8,3.64847]
["bitfinex","ETHUSD",1739813178066,3.64784,2741.4,2740.8,0.05213568]
["bitfinex","ETHUSD",1739813178291,3.6479,2741.3,2740.8,0.05213568]
["bitfinex","ETHUSD",1739813178571,3.64791,2741.3,2740.5,3.8031]
["bitfinex","ETHUSD",1739813178779,3.64791,2741.3,2740.6,0.745209]
["bitfinex","ETHUSD",1739813178996,3.64791,2741.3,2740.6,0.79755494]
["bitfinex","ETHUSD",1739813179305,3.64799,2741.3,2740.6,0.05234594]
["bitfinex","ETHUSD",1739813179468,3.64799,2741.3,2740.6,3.70116594]
["bitfinex","ETHUSD",1739813179670,3.64799,2741.3,2740.6,0.05234594]
["bitfinex","ETHUSD",1739813179897,3.64859,2740.8,2740.6,0.05234594]
["bitfinex","ETHUSD",1739813180084,3.64844,2740.9,2740.6,0.05234594]
["bitfinex","ETHUSD",1739813180803,3.64857,2740.8,2740.6,0.05234594]
["bitfinex","ETHUSD",1739813181008,3.6487,2740.7,2740.6,0.05234594]
["bitfinex","ETHUSD",1739813181308,3.64917,2740.4,2739.8,0.7968]
["bitfinex","ETHUSD",1739813181508,3.64839,2741.0,2739.9,0.7968]
["bitfinex","ETHUSD",1739813181805,3.6483,2741.0,2740.3,0.7797]
["bitfinex","ETHUSD",1739813181971,0.7998,2741.1,2740.3,3.7797]
["bitfinex","ETHUSD",1739813182167,3.6485,2740.9,2740.3,0.7797]
["bitfinex","ETHUSD",1739813182370,3.64837,2741.0,2740.3,0.7797]
["bitfinex","ETHUSD",1739813182565,9.63689,2741.2,2740.3,1.887544]
["bitfinex","ETHUSD",1739813182772,13.28502,2741.2,2740.4,3.64902]
["bitfinex","ETHUSD",1739813182986,9.2721,2741.2,2740.4,3.64902]
["bitfinex","ETHUSD",1739813183185,8.9681,2741.2,2740.4,3.64902]
["bitfinex","ETHUSD",1739813183910,8.9681,2741.2,2740.3,4.42883]
["bitfinex","ETHUSD",1739813183911,5.32,2741.2,2740.6,3.64876]
["bitfinex","ETHUSD",1739813184121,8.9679,2741.3,2740.5,3.64886]
["bitfinex","ETHUSD",1739813184294,5.32,2741.3,2740.5,0.80777]
["bitfinex","ETHUSD",1739813184471,5.32,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1739813184803,8.9679,2741.3,2740.6,0.7955]
["bitfinex","ETHUSD",1739813185004,3.64812,2741.2,2740.6,0.7955]
["bitfinex","ETHUSD",1739813185384,8.9679,2741.3,2740.6,0.7955]
["bitfinex","ETHUSD",1739813186026,3.64811,2741.2,2740.6,0.7955]
["bitfinex","ETHUSD",1739813186326,4.909711,2741.2,2740.6,0.7955]
["bitfinex","ETHUSD",1739813187113,1.261601,2741.2,2740.6,0.7955]
["bitfinex","ETHUSD",1739813187317,5.32,2741.3,2740.6,4.4443]
["bitfinex","ETHUSD",1739813187518,5.32,2741.3,2740.7,3.64868]
["bitfinex","ETHUSD",1739813188325,8.9679,2741.3,2740.6,0.7955]
["bitfinex","ETHUSD",1739813189029,5.32,2741.3,2740.6,4.44421]
["bitfinex","ETHUSD",1739813189541,5.32,2741.3,2740.6,4.44428]
["bitfinex","ETHUSD",1739813189741,8.96778,2741.4,2740.6,0.7955]
["bitfinex","ETHUSD",1739813189893,8.96778,2741.4,2740.7,3.64863]
["bitfinex","ETHUSD",1739813193155,8.96778,2741.4,2740.6,1.239935]
["bitfinex","ETHUSD",1739813193156,5.32,2741.4,2740.9,3.64836]
["bitfinex","ETHUSD",1739813193294,5.32,2741.4,2741.0,3.64824]
["bitfinex","ETHUSD",1739813193489,5.32,2741.4,2741.1,0.7534]
["bitfinex","ETHUSD",1739813193732,5.32,2741.4,2741.1,4.40156]
["bitfinex","ETHUSD",1739813194063,5.32,2741.4,2741.2,0.05183802]
["bitfinex","ETHUSD",1739813194193,5.4216,2741.7,2741.2,0.05183802]
["bitfinex","ETHUSD",1739813194626,9.06897,2741.7,2741.2,0.05183802]
["bitfinex","ETHUSD",1739813194927,3.64757,2741.6,2741.2,0.05183802]
["bitfinex","ETHUSD",1739813195130,5.4216,2741.7,2741.2,0.05183802]
["bitfinex","ETHUSD",1739813195835,5.4216,2741.7,2741.3,3.64783]
["bitfinex","ETHUSD",1739813195997,5.4216,2741.7,2741.4,3.64766]
["bitfinex","ETHUSD",1739813196196,5.4216,2741.7,2741.4,0.05162785]
["bitfinex","ETHUSD",1739813196508,5.4216,2741.7,2741.5,0.8069]
["bitfinex","ETHUSD",1739813196907,5.4216,2741.7,2741.5,0.85828002]
["bitfinex","ETHUSD",1739813198741,5.4216,2741.7,2741.5,0.05138002]
["bitfinex","ETHUSD",1739813198900,5.4216,2741.7,2741.2,0.7969]
["bitfinex","ETHUSD",1739813199106,9.06905,2741.7,2741.6,0.05127495]
["bitfinex","ETHUSD",1739813199408,3.64772,2741.5,2740.9,0.7969]
["bitfinex","ETHUSD",1739813199609,3.64787,2741.4,2740.9,0.7969]
["bitfinex","ETHUSD",1739813199835,3.64771,2741.5,2741.0,0.05190547]
["bitfinex","ETHUSD",1739813200140,3.64777,2741.4,2741.0,0.05190547]
["bitfinex","ETHUSD",1739813200435,3.648,2741.3,2741.0,0.05190547]
["bitfinex","ETHUSD",1739813200635,3.64777,2741.4,2741.0,0.05190547]
["bitfinex","ETHUSD",1739813201916,3.64758,2741.6,2741.0,0.05190547]
["bitfinex","ETHUSD",1739813202303,1.94686571,2741.6,2741.0,0.05190547]
["bitfinex","ETHUSD",1739813202502,3.64798,2741.3,2741.0,0.05190547]
["bitfinex","ETHUSD",1739813202724,3.64805,2741.2,2741.0,0.05190547]
["bitfinex","ETHUSD",1739813202945,4.72841713,2741.5,2740.2,0.90899296]
["bitfinex","ETHUSD",1739813202946,0.7567,2741.3,2740.2,0.72669768]
["bitfinex","ETHUSD",1739813203100,6.62521171,2741.3,2740.6,3.64877]
["bitfinex","ETHUSD",1739813203301,5.32,2741.3,2740.7,0.7674]
["bitfinex","ETHUSD",1739813203501,5.32,2741.3,2740.8,3.64853]
["bitfinex","ETHUSD",1739813203761,5.32,2741.5,2740.7,4.4161]
["bitfinex","ETHUSD",1739813203904,3.64802,2741.3,2740.7,0.7674]
["bitfinex","ETHUSD",1739813204108,3.6478,2741.4,2740.7,0.7674]
["bitfinex","ETHUSD",1739813204924,3.64793,2741.3,2740.7,0.7674]
["bitfinex","ETHUSD",1739813205235,5.12338171,2741.4,2740.7,0.7674]
["bitfinex","ETHUSD",1739813205442,3.64791,2741.3,2740.7,0.7674]
["bitfinex","ETHUSD",1739813205944,1.47559171,2741.4,2740.7,0.7674]
["bitfinex","ETHUSD",1739813206119,13.69604713,2741.5,2740.7,4.41599]
["bitfinex","ETHUSD",1739813206438,13.69604713,2741.5,2740.8,3.64856]
["bitfinex","ETHUSD",1739813206640,13.69604713,2741.5,2740.7,4.41599]
["bitfinex","ETHUSD",1739813206937,13.69604713,2741.5,2740.7,8.0646]
["bitfinex","ETHUSD",1739813207244,3.64793,2741.3,2740.7,0.7674]
["bitfinex","ETHUSD",1739813207613,13.69604713,2741.5,2740.7,0.7674]
["bitfinex","ETHUSD",1739813207959,13.69604713,2741.5,2740.8,3.6485]
["bitfinex","ETHUSD",1739813208169,13.69604713,2741.5,2740.8,3.69882101]
["bitfinex","ETHUSD",1739813208328,8.96763,2741.5,2740.8,3.69882101]
["bitfinex","ETHUSD",1739813209263,5.32,2741.5,2740.8,3.69887101]
["bitfinex","ETHUSD",1739813209471,5.32,2741.5,2741.0,0.7534]
["bitfinex","ETHUSD",1739813209764,5.32,2741.5,2741.0,4.4017]
["bitfinex","ETHUSD",1739813209977,5.32,2741.5,2741.1,0.05000567]
["bitfinex","ETHUSD",1739813212333,8.9677,2741.5,2741.1,0.05000567]
["bitfinex","ETHUSD",1739813212734,5.32,2741.5,2741.1,0.05000567]
["bitfinex","ETHUSD",1739813213133,5.32,2741.5,2741.1,3.69810567]
["bitfinex","ETHUSD",1739813213336,5.32,2741.5,2741.2,0.74515057]
["bitfinex","ETHUSD",1739813213681,5.4216,2741.7,2741.3,0.04979548]
["bitfinex","ETHUSD",1739813214043,9.06898,2741.7,2741.3,0.04979548]
["bitfinex","ETHUSD",1739813214266,5.4216,2741.7,2741.3,0.04979548]
["bitfinex","ETHUSD",1739813216345,0.1016,2741.7,2741.4,0.7535]
["bitfinex","ETHUSD",1739813216647,0.1016,2741.7,2741.5,0.04948849]
["bitfinex","ETHUSD",1739813218036,0.1016,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739813218437,0.1016,2741.7,2741.6,3.69688342]
["bitfinex","ETHUSD",1739813218679,0.1016,2741.7,2741.6,4.45038342]
["bitfinex","ETHUSD",1739813219062,0.1016,2741.7,2741.6,7.45038342]
["bitfinex","ETHUSD",1739813219374,0.1016,2741.7,2741.6,8.56017776]
["bitfinex","ETHUSD",1739813220671,0.1016,2741.7,2741.6,9.27645373]
["bitfinex","ETHUSD",1739813228314,0.1016,2741.7,2741.6,13.59915408]
["bitfinex","ETHUSD",1739813228598,1e-05,2741.7,2741.6,13.78311054]
["bitfinex","ETHUSD",1739813228756,1e-05,2741.7,2741.6,13.59915408]
["bitfinex","ETHUSD",1739813228963,1e-05,2741.7,2741.6,9.82645373]
["bitfinex","ETHUSD",1739813229157,1e-05,2741.7,2741.6,9.27645373]
["bitfinex","ETHUSD",1739813229464,1e-05,2741.7,2741.6,9.82645373]
["bitfinex","ETHUSD",1739813231427,1e-05,2741.7,2741.6,9.27645373]
["bitfinex","ETHUSD",1739813232273,1e-05,2741.7,2741.6,9.82645373]
["bitfinex","ETHUSD",1739813233281,1e-05,2741.7,2741.6,9.27645373]
["bitfinex","ETHUSD",1739813233486,3.64738,2741.7,2741.6,0.04938342]
["bitfinex","ETHUSD",1739813233716,1e-05,2741.7,2741.6,0.04938342]
["bitfinex","ETHUSD",1739813234005,1e-05,2741.7,2741.4,3.0]
["bitfinex","ETHUSD",1739813234211,1e-05,2741.7,2741.6,3.69463633]
["bitfinex","ETHUSD",1739813234511,1e-05,2741.7,2741.6,4.84929996]
["bitfinex","ETHUSD",1739813234877,1e-05,2741.7,2741.6,1.20179996]
["bitfinex","ETHUSD",1739813235210,1e-05,2741.7,2741.6,0.83233633]
["bitfinex","ETHUSD",1739813235399,1e-05,2741.7,2741.6,4.47983633]
["bitfinex","ETHUSD",1739813235802,1e-05,2741.7,2741.6,7.47983633]
["bitfinex","ETHUSD",1739813237586,1e-05,2741.7,2741.6,8.02983633]
["bitfinex","ETHUSD",1739813245236,1e-05,2741.7,2741.6,0.04713633]
["bitfinex","ETHUSD",1739813245399,1e-05,2741.7,2741.6,4.23043555]
["bitfinex","ETHUSD",1739813245600,1e-05,2741.7,2741.6,7.23043555]
["bitfinex","ETHUSD",1739813247425,1e-05,2741.7,2741.6,7.78043555]
["bitfinex","ETHUSD",1739813248402,1e-05,2741.7,2741.6,8.57603555]
["bitfinex","ETHUSD",1739813253466,1e-05,2741.7,2741.6,5.02603555]
["bitfinex","ETHUSD",1739813253759,1e-05,2741.7,2741.6,4.23043555]
["bitfinex","ETHUSD",1739813253962,1e-05,2741.7,2741.6,7.23043555]
["bitfinex","ETHUSD",1739813261588,1e-05,2741.7,2741.6,8.54363555]
["bitfinex","ETHUSD",1739813261791,5.32,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1739813262100,5.32,2742.8,2741.7,0.55]
["bitfinex","ETHUSD",1739813262101,0.809,2742.9,2742.5,0.04602318]
["bitfinex","ETHUSD",1739813262598,0.809,2742.9,2742.3,3.0]
["bitfinex","ETHUSD",1739813263004,0.809,2742.9,2742.4,0.04612818]
["bitfinex","ETHUSD",1739813263709,0.809,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1739813263910,0.809,2742.9,2742.3,3.0]
["bitfinex","ETHUSD",1739813264109,0.809,2742.9,2742.4,3.69255818]
["bitfinex","ETHUSD",1739813265018,0.809,2742.9,2742.4,0.04612818]
["bitfinex","ETHUSD",1739813265218,0.809,2742.9,2742.4,3.69243818]
["bitfinex","ETHUSD",1739813265422,0.809,2742.9,2742.4,0.04612818]
["bitfinex","ETHUSD",1739813266722,0.809,2742.9,2742.4,3.69254818]
["bitfinex","ETHUSD",1739813267040,0.809,2742.9,2742.5,3.0]
["bitfinex","ETHUSD",1739813267238,0.809,2742.9,2742.6,0.04591819]
["bitfinex","ETHUSD",1739813268124,0.809,2742.9,2742.6,3.69207819]
["bitfinex","ETHUSD",1739813268549,0.809,2742.9,2742.6,3.69199819]
["bitfinex","ETHUSD",1739813268740,0.809,2742.9,2742.6,0.04591819]
["bitfinex","ETHUSD",1739813269668,0.809,2742.9,2742.6,0.81852989]
["bitfinex","ETHUSD",1739813270255,0.809,2742.9,2742.6,4.46463989]
["bitfinex","ETHUSD",1739813270867,0.809,2742.9,2742.6,4.46465989]
["bitfinex","ETHUSD",1739813271064,0.809,2742.9,2742.6,0.81852989]
["bitfinex","ETHUSD",1739813271265,0.809,2742.9,2742.6,0.04591819]
["bitfinex","ETHUSD",1739813272468,4.45479,2742.9,2742.6,0.04591819]
["bitfinex","ETHUSD",1739813272668,4.45485,2742.9,2742.2,3.0]
["bitfinex","ETHUSD",1739813272874,3.64602,2742.8,2742.3,0.04612222]
["bitfinex","ETHUSD",1739813273167,3.64602,2742.8,2742.1,3.0]
["bitfinex","ETHUSD",1739813273354,0.8117,2742.6,2742.4,0.04601721]
["bitfinex","ETHUSD",1739813273559,0.8117,2742.6,2742.3,3.0]
["bitfinex","ETHUSD",1739813273758,0.8117,2742.6,2742.5,0.04580979]
["bitfinex","ETHUSD",1739813273934,0.8117,2742.6,2742.4,0.04591479]
["bitfinex","ETHUSD",1739813274131,0.8117,2742.6,2742.5,0.04580979]
["bitfinex","ETHUSD",1739813274335,0.8117,2742.6,2742.5,3.41504177]
["bitfinex","ETHUSD",1739813274660,0.8114,2743.2,2742.5,0.36923198]
["bitfinex","ETHUSD",1739813274859,4.45678,2743.2,2742.6,0.0457048]
["bitfinex","ETHUSD",1739813275534,0.8114,2743.2,2742.6,0.0457048]
["bitfinex","ETHUSD",1739813275730,4.45683,2743.2,2742.6,0.0457048]
["bitfinex","ETHUSD",1739813276150,4.45683,2743.2,2742.6,3.0457048]
["bitfinex","ETHUSD",1739813276151,0.8114,2743.2,2742.6,3.0457048]
["bitfinex","ETHUSD",1739813276979,0.8114,2743.2,2742.6,3.6918548]
["bitfinex","ETHUSD",1739813277170,0.8114,2743.2,2742.7,4.37975648]
["bitfinex","ETHUSD",1739813277601,0.8114,2743.2,2742.8,0.04549484]
["bitfinex","ETHUSD",1739813277998,0.8114,2743.2,2742.7,4.37975648]
["bitfinex","ETHUSD",1739813278274,0.8114,2743.2,2742.8,0.04549484]
["bitfinex","ETHUSD",1739813278441,0.005,2743.4,2742.7,0.73380648]
["bitfinex","ETHUSD",1739813278642,0.005,2743.4,2743.1,3.64549]
["bitfinex","ETHUSD",1739813278845,0.005,2743.4,2743.2,0.04507501]
["bitfinex","ETHUSD",1739813279060,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739813279264,0.005,2743.4,2743.3,3.69021008]
["bitfinex","ETHUSD",1739813279671,0.005,2743.4,2743.3,6.69021008]
["bitfinex","ETHUSD",1739813279838,0.005,2743.4,2743.3,7.72375709]
["bitfinex","ETHUSD",1739813280272,0.005,2743.4,2743.3,4.07851709]
["bitfinex","ETHUSD",1739813280651,0.005,2743.4,2743.3,7.72375709]
["bitfinex","ETHUSD",1739813281562,0.005,2743.4,2743.3,8.27375709]
["bitfinex","ETHUSD",1739813281765,0.005,2743.4,2743.3,9.10195709]
["bitfinex","ETHUSD",1739813283870,0.005,2743.4,2743.3,8.55195709]
["bitfinex","ETHUSD",1739813284071,0.005,2743.4,2743.3,0.04497008]
["bitfinex","ETHUSD",1739813284281,4.41638,2743.4,2742.6,1.64026922]
["bitfinex","ETHUSD",1739813284581,0.7712,2743.4,2742.7,0.04524439]
["bitfinex","ETHUSD",1739813284797,0.7712,2743.4,2742.9,3.64566]
["bitfinex","ETHUSD",1739813284971,0.005,2743.4,2743.2,3.64529]
["bitfinex","ETHUSD",1739813285177,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739813285493,0.005,2743.4,2743.3,7.23955038]
["bitfinex","ETHUSD",1739813285914,0.005,2743.4,2743.3,8.05525038]
["bitfinex","ETHUSD",1739813286220,4.69109275,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1739813286376,0.9183924,2744.8,2744.2,0.8157]
["bitfinex","ETHUSD",1739813286582,0.1479924,2744.8,2744.7,4.19338]
["bitfinex","ETHUSD",1739813286770,0.1479924,2744.8,2744.7,5.428418]
["bitfinex","ETHUSD",1739813286970,0.1479924,2744.8,2744.7,8.47128849]
["bitfinex","ETHUSD",1739813287507,0.1479924,2744.8,2744.7,9.20801267]
["bitfinex","ETHUSD",1739813289397,0.1479924,2744.8,2744.7,9.10881267]
["bitfinex","ETHUSD",1739813289613,0.1479924,2744.8,2744.7,9.20801267]
["bitfinex","ETHUSD",1739813290169,0.1479924,2744.8,2744.7,8.47128849]
["bitfinex","ETHUSD",1739813290402,0.1479924,2744.8,2744.7,4.01220849]
["bitfinex","ETHUSD",1739813290708,0.1479924,2744.8,2744.7,7.65558849]
["bitfinex","ETHUSD",1739813291068,0.1479924,2744.8,2744.7,8.42058849]
["bitfinex","ETHUSD",1739813292609,0.1479924,2744.8,2744.7,0.04287049]
["bitfinex","ETHUSD",1739813293038,0.1479924,2744.8,2744.1,3.64409]
["bitfinex","ETHUSD",1739813293178,0.1479924,2744.8,2744.1,3.64405]
["bitfinex","ETHUSD",1739813293372,0.1479924,2744.8,2743.9,0.71147051]
["bitfinex","ETHUSD",1739813293601,0.7561,2744.6,2743.4,4.43669]
["bitfinex","ETHUSD",1739813293774,3.64415,2744.2,2743.6,0.71839782]
["bitfinex","ETHUSD",1739813293977,0.7561,2744.1,2743.6,0.71839782]
["bitfinex","ETHUSD",1739813294189,0.7561,2744.1,2743.7,0.04158103]
["bitfinex","ETHUSD",1739813294678,3.64452,2743.9,2743.0,3.64552]
["bitfinex","ETHUSD",1739813295004,3.64452,2743.9,2743.1,4.05218259]
["bitfinex","ETHUSD",1739813295410,3.64481,2743.7,2743.1,0.40676259]
["bitfinex","ETHUSD",1739813295593,3.64481,2743.7,2743.1,0.04221059]
["bitfinex","ETHUSD",1739813295791,0.7792,2743.8,2743.1,3.68760059]
["bitfinex","ETHUSD",1739813295994,0.7792,2743.8,2742.9,3.64565]
["bitfinex","ETHUSD",1739813296301,0.7792,2743.8,2743.0,3.64554]
["bitfinex","ETHUSD",1739813296487,0.7792,2743.8,2743.0,3.6882241]
["bitfinex","ETHUSD",1739813296692,0.7792,2743.8,2743.0,4.49345129]
["bitfinex","ETHUSD",1739813297079,0.7792,2743.8,2743.1,3.64539]
["bitfinex","ETHUSD",1739813297284,0.7792,2743.8,2743.2,0.0424742]
["bitfinex","ETHUSD",1739813297804,0.7792,2743.8,2743.0,0.80522719]
["bitfinex","ETHUSD",1739813297805,0.7792,2743.8,2743.1,3.64541]
["bitfinex","ETHUSD",1739813298204,0.7792,2743.8,2743.2,0.0424742]
["bitfinex","ETHUSD",1739813298401,4.42387,2743.8,2743.2,0.0424742]
["bitfinex","ETHUSD",1739813298593,1.586037,2743.8,2743.0,4.45078719]
["bitfinex","ETHUSD",1739813299122,1.586037,2743.8,2743.1,0.04257915]
["bitfinex","ETHUSD",1739813299288,3.64481,2743.7,2743.1,0.04257915]
["bitfinex","ETHUSD",1739813299494,3.64481,2743.7,2742.9,3.64567]
["bitfinex","ETHUSD",1739813299826,3.69033874,2743.7,2743.0,0.0426841]
["bitfinex","ETHUSD",1739813300001,4.1680047,2743.6,2742.8,3.64579]
["bitfinex","ETHUSD",1739813300202,0.5230847,2743.6,2742.9,3.64576]
["bitfinex","ETHUSD",1739813300402,0.5230847,2743.6,2742.9,3.68870509]
["bitfinex","ETHUSD",1739813300925,0.5230847,2743.6,2742.9,0.04294509]
["bitfinex","ETHUSD",1739813300926,3.64551,2743.1,2742.9,0.04294509]
["bitfinex","ETHUSD",1739813301333,3.64551,2743.1,2742.3,3.64646]
["bitfinex","ETHUSD",1739813301528,4.41716,2743.3,2742.1,3.7942]
["bitfinex","ETHUSD",1739813301727,4.41715,2743.3,2742.5,6.6462]
["bitfinex","ETHUSD",1739813301900,4.41715,2743.3,2742.6,3.64617]
["bitfinex","ETHUSD",1739813302135,0.7718,2743.3,2742.7,0.04315504]
["bitfinex","ETHUSD",1739813302552,0.7718,2743.3,2742.7,3.68909504]
["bitfinex","ETHUSD",1739813302725,0.7718,2743.3,2742.7,0.04315504]
["bitfinex","ETHUSD",1739813303129,0.7718,2743.3,2742.7,0.34747054]
["bitfinex","ETHUSD",1739813303328,0.7718,2743.3,2742.8,3.64587]
["bitfinex","ETHUSD",1739813303533,0.7718,2743.3,2742.8,3.68892006]
["bitfinex","ETHUSD",1739813303928,0.7718,2743.3,2742.8,0.04305006]
["bitfinex","ETHUSD",1739813304478,0.7718,2743.3,2742.9,0.04371659]
["bitfinex","ETHUSD",1739813304681,0.7718,2743.3,2742.8,3.64587]
["bitfinex","ETHUSD",1739813304825,0.7718,2743.3,2742.9,0.04371659]
["bitfinex","ETHUSD",1739813305028,0.7718,2743.3,2742.7,3.64604]
["bitfinex","ETHUSD",1739813305230,3.64541,2743.2,2742.8,0.04379885]
["bitfinex","ETHUSD",1739813305524,3.64541,2743.2,2742.4,3.64635]
["bitfinex","ETHUSD",1739813305525,4.92297799,2743.2,2742.4,3.64635]
["bitfinex","ETHUSD",1739813305727,4.92297799,2743.2,2742.9,0.04369389]
["bitfinex","ETHUSD",1739813305960,1.27756799,2743.2,2742.6,3.64616]
["bitfinex","ETHUSD",1739813306146,3.6454,2743.2,2743.0,0.04358893]
["bitfinex","ETHUSD",1739813306357,3.6454,2743.2,2741.9,0.302]
["bitfinex","ETHUSD",1739813306358,3.6456,2743.1,2742.1,0.7942]
["bitfinex","ETHUSD",1739813306664,3.6456,2743.1,2742.4,3.64643]
["bitfinex","ETHUSD",1739813307564,3.64538,2743.2,2742.4,3.64636]
["bitfinex","ETHUSD",1739813308084,3.64538,2743.2,2742.0,3.64694]
["bitfinex","ETHUSD",1739813308085,3.64577,2742.9,2742.0,3.64694]
["bitfinex","ETHUSD",1739813308231,0.7591,2743.0,2742.2,3.64669]
["bitfinex","ETHUSD",1739813308427,0.7591,2743.0,2741.8,1.0544]
["bitfinex","ETHUSD",1739813308740,0.7591,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1739813308923,0.7591,2743.0,2742.3,3.64653]
["bitfinex","ETHUSD",1739813308924,1.70731679,2743.0,2742.3,3.64653]
["bitfinex","ETHUSD",1739813309129,1.70731679,2743.0,2742.4,3.64636]
["bitfinex","ETHUSD",1739813309563,0.7591,2743.0,2742.2,3.6467]
["bitfinex","ETHUSD",1739813309772,0.7591,2743.0,2742.1,0.55]
["bitfinex","ETHUSD",1739813309969,0.7591,2743.0,2742.4,3.64631]
["bitfinex","ETHUSD",1739813310551,0.7591,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1739813310918,0.7591,2743.0,2742.1,0.55]
["bitfinex","ETHUSD",1739813311075,0.7591,2743.0,2742.3,3.6465]
["bitfinex","ETHUSD",1739813311076,4.40477,2743.0,2742.3,3.6465]
["bitfinex","ETHUSD",1739813311390,3.64583,2742.9,2742.1,3.64677]
["bitfinex","ETHUSD",1739813311548,4.71311992,2742.8,2742.0,0.7132352]
["bitfinex","ETHUSD",1739813311887,8.35907992,2742.8,2742.0,0.7132352]
["bitfinex","ETHUSD",1739813312054,8.35907992,2742.8,2741.6,3.53579922]
["bitfinex","ETHUSD",1739813312254,8.35907992,2742.8,2741.8,0.7524]
["bitfinex","ETHUSD",1739813312449,4.71311992,2742.8,2741.8,0.7524]
["bitfinex","ETHUSD",1739813312686,0.7725,2742.9,2742.2,3.64661]
["bitfinex","ETHUSD",1739813312887,0.7725,2742.9,2742.2,0.364661]
["bitfinex","ETHUSD",1739813313083,0.7725,2742.9,2742.5,3.64623]
["bitfinex","ETHUSD",1739813313386,0.7725,2742.9,2742.6,0.04415643]
["bitfinex","ETHUSD",1739813313566,0.8045,2743.3,2742.8,3.64586]
["bitfinex","ETHUSD",1739813314014,0.8045,2743.3,2742.9,0.04384151]
["bitfinex","ETHUSD",1739813314307,0.8045,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1739813314532,0.8045,2743.3,2742.8,0.04394647]
["bitfinex","ETHUSD",1739813314852,0.8045,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1739813315060,0.8045,2743.3,2742.9,0.04384151]
["bitfinex","ETHUSD",1739813315266,4.894708,2743.3,2742.6,3.64614]
["bitfinex","ETHUSD",1739813315486,4.894708,2743.3,2742.7,0.04405145]
["bitfinex","ETHUSD",1739813316002,0.8045,2743.3,2742.7,3.69006145]
["bitfinex","ETHUSD",1739813316213,0.8045,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1739813316355,0.8045,2743.3,2742.8,0.04394647]
["bitfinex","ETHUSD",1739813316908,0.8045,2743.3,2742.9,0.04384151]
["bitfinex","ETHUSD",1739813317891,0.8045,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1739813318088,0.8045,2743.3,2742.8,0.04394647]
["bitfinex","ETHUSD",1739813318294,0.8045,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1739813318490,0.8045,2743.3,2742.8,0.0440004]
["bitfinex","ETHUSD",1739813318712,0.8045,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1739813318914,0.8045,2743.3,2742.8,0.0440004]
["bitfinex","ETHUSD",1739813319259,0.8045,2743.3,2742.7,7.29185]
["bitfinex","ETHUSD",1739813319457,0.8045,2743.3,2742.8,0.0440004]
["bitfinex","ETHUSD",1739813319659,0.8045,2743.3,2742.7,8.021035]
["bitfinex","ETHUSD",1739813319914,0.8045,2743.3,2742.8,0.0440004]
["bitfinex","ETHUSD",1739813320087,0.8045,2743.3,2742.8,3.64584]
["bitfinex","ETHUSD",1739813320288,0.8045,2743.3,2742.9,0.04389543]
["bitfinex","ETHUSD",1739813320803,0.8045,2743.3,2742.7,3.64597]
["bitfinex","ETHUSD",1739813320960,0.8045,2743.3,2742.7,4.010567]
["bitfinex","ETHUSD",1739813321274,0.8045,2743.3,2742.8,0.0440004]
["bitfinex","ETHUSD",1739813321475,0.8045,2743.3,2742.7,4.010567]
["bitfinex","ETHUSD",1739813321685,0.8045,2743.3,2742.9,0.04389543]
["bitfinex","ETHUSD",1739813321888,0.8045,2743.3,2742.7,3.64597]
["bitfinex","ETHUSD",1739813322112,0.8045,2743.3,2743.0,0.04379047]
["bitfinex","ETHUSD",1739813322276,0.8045,2743.3,2742.7,4.375188]
["bitfinex","ETHUSD",1739813322477,0.8045,2743.3,2742.8,0.0440004]
["bitfinex","ETHUSD",1739813322674,0.8045,2743.3,2742.7,4.375188]
["bitfinex","ETHUSD",1739813322901,0.8045,2743.3,2742.9,0.04389543]
["bitfinex","ETHUSD",1739813323095,0.8045,2743.3,2742.7,4.375188]
["bitfinex","ETHUSD",1739813323296,0.8045,2743.3,2742.8,0.0440004]
["bitfinex","ETHUSD",1739813323500,0.8045,2743.3,2742.7,4.375178]
["bitfinex","ETHUSD",1739813323716,0.8045,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1739813324005,0.8045,2743.3,2742.8,0.0440004]
["bitfinex","ETHUSD",1739813324392,0.8045,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1739813324699,0.8045,2743.3,2742.9,0.04389543]
["bitfinex","ETHUSD",1739813324897,0.8045,2743.3,2742.7,3.64604]
["bitfinex","ETHUSD",1739813325103,0.8045,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1739813325285,0.8045,2743.3,2742.9,0.04389543]
["bitfinex","ETHUSD",1739813325664,0.8045,2743.3,2742.7,7.656524]
["bitfinex","ETHUSD",1739813325864,0.8045,2743.3,2742.8,0.0440004]
["bitfinex","ETHUSD",1739813326174,0.7809,2743.0,2742.0,0.7823]
["bitfinex","ETHUSD",1739813326387,4.42667,2743.0,2742.9,0.04379891]
["bitfinex","ETHUSD",1739813326595,1.96498631,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1739813326925,0.7809,2743.0,2742.5,0.04421882]
["bitfinex","ETHUSD",1739813327221,0.7809,2743.0,2742.6,3.6461]
["bitfinex","ETHUSD",1739813327386,0.7809,2743.0,2742.7,3.64599]
["bitfinex","ETHUSD",1739813327717,0.7809,2743.0,2742.7,3.68999885]
["bitfinex","ETHUSD",1739813328001,0.7809,2743.0,2742.7,0.04400885]
["bitfinex","ETHUSD",1739813328666,0.7809,2743.0,2742.3,3.6465]
["bitfinex","ETHUSD",1739813328866,0.7809,2743.0,2742.4,0.04432382]
["bitfinex","ETHUSD",1739813329102,4.42655,2743.0,2742.4,0.04432382]
["bitfinex","ETHUSD",1739813329303,0.7809,2743.0,2742.4,0.04432382]
["bitfinex","ETHUSD",1739813329471,0.7809,2743.0,2742.4,3.69074382]
["bitfinex","ETHUSD",1739813330292,0.7809,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1739813330486,0.7809,2743.0,2742.7,0.04400885]
["bitfinex","ETHUSD",1739813331593,0.7809,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1739813331783,0.7809,2743.0,2742.8,0.04390673]
["bitfinex","ETHUSD",1739813332103,0.7809,2743.0,2742.3,0.729314]
["bitfinex","ETHUSD",1739813332104,1.223547,2743.0,2742.3,3.64655]
["bitfinex","ETHUSD",1739813332317,0.7809,2743.0,2742.4,0.04432668]
["bitfinex","ETHUSD",1739813332468,0.7809,2743.0,2742.4,3.64637]
["bitfinex","ETHUSD",1739813332668,0.7809,2743.0,2742.5,0.04422168]
["bitfinex","ETHUSD",1739813333726,0.7809,2743.0,2742.2,3.64663]
["bitfinex","ETHUSD",1739813333901,0.7835,2742.7,2742.6,0.04411669]
["bitfinex","ETHUSD",1739813334064,0.7835,2742.7,2742.0,3.64697]
["bitfinex","ETHUSD",1739813334402,0.7835,2742.7,2742.6,0.04411669]
["bitfinex","ETHUSD",1739813334703,0.7835,2742.7,2742.6,0.0442047]
["bitfinex","ETHUSD",1739813334917,0.7835,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1739813335073,0.7835,2742.7,2742.6,0.0442047]
["bitfinex","ETHUSD",1739813335406,4.93031304,2742.7,2741.8,3.64711]
["bitfinex","ETHUSD",1739813335571,4.93031304,2742.7,2742.6,0.04423025]
["bitfinex","ETHUSD",1739813335767,4.93031304,2742.7,2741.9,3.647]
["bitfinex","ETHUSD",1739813336110,1.28421304,2742.7,2742.1,3.64677]
["bitfinex","ETHUSD",1739813336320,0.7835,2742.7,2742.1,3.64677]
["bitfinex","ETHUSD",1739813336601,0.7835,2742.7,2742.2,3.69129026]
["bitfinex","ETHUSD",1739813336805,0.7835,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1739813337112,0.7835,2742.7,2742.4,0.04447432]
["bitfinex","ETHUSD",1739813337405,0.7835,2742.7,2742.1,3.64677]
["bitfinex","ETHUSD",1739813337610,4.42954,2742.7,2742.5,0.04436932]
["bitfinex","ETHUSD",1739813337773,1.60329531,2742.7,2742.0,3.64694]
["bitfinex","ETHUSD",1739813338106,0.7835,2742.7,2742.4,3.64632]
["bitfinex","ETHUSD",1739813338470,0.7835,2742.7,2742.5,0.04435512]
["bitfinex","ETHUSD",1739813338667,0.7835,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1739813338871,0.7835,2742.7,2742.6,0.04425013]
["bitfinex","ETHUSD",1739813339072,0.7835,2742.7,2742.1,3.64681]
["bitfinex","ETHUSD",1739813339273,0.7835,2742.7,2742.2,0.04467014]
["bitfinex","ETHUSD",1739813339500,4.42967,2742.7,2742.2,0.04467014]
["bitfinex","ETHUSD",1739813339733,4.42967,2742.7,2741.9,3.64703]
["bitfinex","ETHUSD",1739813339929,4.42967,2742.7,2742.3,0.04454809]
["bitfinex","ETHUSD",1739813340146,3.6918155,2742.6,2741.9,3.64703]
["bitfinex","ETHUSD",1739813340332,8.22706162,2742.6,2742.4,0.0444658]
["bitfinex","ETHUSD",1739813340533,8.22700162,2742.6,2741.9,3.64703]
["bitfinex","ETHUSD",1739813340841,8.22700162,2742.6,2741.9,3.64706]
["bitfinex","ETHUSD",1739813341049,8.22700162,2742.6,2742.0,0.04488587]
["bitfinex","ETHUSD",1739813341219,0.7954,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1739813341424,0.7954,2742.5,2742.0,3.69179587]
["bitfinex","ETHUSD",1739813342006,0.7954,2742.5,2742.0,0.04488587]
["bitfinex","ETHUSD",1739813342213,0.7954,2742.5,2741.9,3.6471]
["bitfinex","ETHUSD",1739813342442,0.7954,2742.5,2741.9,7.29413]
["bitfinex","ETHUSD",1739813342647,0.7954,2742.5,2742.0,0.04488587]
["bitfinex","ETHUSD",1739813343870,3.64675,2742.2,2742.0,0.04488587]
["bitfinex","ETHUSD",1739813344046,4.45454,2742.1,2742.0,0.04488587]
["bitfinex","ETHUSD",1739813344251,4.45454,2742.1,2741.5,0.0935037]
["bitfinex","ETHUSD",1739813344563,3.76867307,2742.0,2741.5,0.0935037]
["bitfinex","ETHUSD",1739813345058,0.7761,2741.6,2741.5,0.0935037]
["bitfinex","ETHUSD",1739813345422,4.4236,2741.6,2741.5,0.0935037]
["bitfinex","ETHUSD",1739813345629,5.60756031,2741.6,2741.5,0.0935037]
["bitfinex","ETHUSD",1739813346031,1.96006031,2741.6,2741.5,0.0935037]
["bitfinex","ETHUSD",1739813346427,5.60756031,2741.6,2741.5,0.0935037]
["bitfinex","ETHUSD",1739813346830,1.96006031,2741.6,2741.5,0.0935037]
["bitfinex","ETHUSD",1739813349030,5.60756031,2741.6,2741.5,0.0935037]
["bitfinex","ETHUSD",1739813350926,5.60756031,2741.6,2740.4,4.49041314]
["bitfinex","ETHUSD",1739813351130,5.60756031,2741.6,2741.5,0.04562695]
["bitfinex","ETHUSD",1739813351329,5.60756031,2741.6,2740.8,3.64846]
["bitfinex","ETHUSD",1739813351530,1.96006031,2741.6,2741.5,0.04562695]
["bitfinex","ETHUSD",1739813351767,1.96006031,2741.6,2741.0,3.64829]
["bitfinex","ETHUSD",1739813351925,5.60756031,2741.6,2741.5,0.04562695]
["bitfinex","ETHUSD",1739813352130,5.60756031,2741.6,2740.8,3.64846]
["bitfinex","ETHUSD",1739813352366,5.60756031,2741.6,2741.5,0.04562695]
["bitfinex","ETHUSD",1739813352559,1.96006031,2741.6,2740.9,3.6484]
["bitfinex","ETHUSD",1739813352763,5.60757031,2741.6,2740.9,3.6484]
["bitfinex","ETHUSD",1739813353066,3.64772,2741.5,2741.0,0.0461524]
["bitfinex","ETHUSD",1739813353232,3.6481,2741.2,2740.4,5.13944314]
["bitfinex","ETHUSD",1739813353563,3.76867307,2741.1,2740.5,3.69559804]
["bitfinex","ETHUSD",1739813354330,3.76867307,2741.1,2740.5,3.69553804]
["bitfinex","ETHUSD",1739813354840,3.76867307,2741.1,2740.5,0.04667804]
["bitfinex","ETHUSD",1739813355047,7.41690307,2741.1,2740.5,0.04667804]
["bitfinex","ETHUSD",1739813355630,8.60323638,2741.1,2740.5,0.04667804]
["bitfinex","ETHUSD",1739813355830,4.95505638,2741.1,2740.5,3.64893]
["bitfinex","ETHUSD",1739813356167,4.95505638,2741.1,2740.6,0.04688547]
["bitfinex","ETHUSD",1739813356661,4.95505638,2741.1,2740.7,0.04678034]
["bitfinex","ETHUSD",1739813356871,4.95505638,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739813357045,4.95505638,2741.1,2740.8,0.04667521]
["bitfinex","ETHUSD",1739813357239,4.95505638,2741.1,2740.6,3.64877]
["bitfinex","ETHUSD",1739813357441,3.76867307,2741.1,2740.7,0.04678034]
["bitfinex","ETHUSD",1739813357659,3.76867307,2741.1,2740.7,3.64868]
["bitfinex","ETHUSD",1739813357852,3.76867307,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739813358060,3.76867307,2741.1,2740.8,0.04667521]
["bitfinex","ETHUSD",1739813358366,3.76867307,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739813358571,3.76867307,2741.1,2740.9,0.04657009]
["bitfinex","ETHUSD",1739813358771,3.76867307,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739813358973,3.76867307,2741.1,2741.0,0.04646497]
["bitfinex","ETHUSD",1739813359174,3.76867307,2741.1,2740.6,3.64876]
["bitfinex","ETHUSD",1739813359374,3.76867307,2741.1,2741.0,0.04646497]
["bitfinex","ETHUSD",1739813359977,4.59022238,2741.1,2740.4,3.64904]
["bitfinex","ETHUSD",1739813360274,4.59022238,2741.1,2740.4,3.64902]
["bitfinex","ETHUSD",1739813360275,8.23845238,2741.1,2740.4,3.64902]
["bitfinex","ETHUSD",1739813360472,8.23845238,2741.1,2740.5,0.04699062]
["bitfinex","ETHUSD",1739813360473,4.59022238,2741.1,2740.5,0.04699062]
["bitfinex","ETHUSD",1739813361240,4.59022238,2741.1,2740.5,3.69593062]
["bitfinex","ETHUSD",1739813361675,0.7509,2740.9,2740.5,0.04699062]
["bitfinex","ETHUSD",1739813361863,7.41734307,2740.8,2740.1,0.8136]
["bitfinex","ETHUSD",1739813362044,3.76867307,2740.5,2739.9,0.7545]
["bitfinex","ETHUSD",1739813362243,6.0709,2740.9,2739.6,0.72364744]
["bitfinex","ETHUSD",1739813362244,3.64952,2740.1,2739.6,1.47814744]
["bitfinex","ETHUSD",1739813362441,3.76867307,2739.9,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813363944,8.96931,2740.3,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813363945,3.76867307,2740.2,2739.5,3.74376196]
["bitfinex","ETHUSD",1739813364249,5.11756138,2740.2,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813364467,0.8282,2740.1,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813364746,0.8282,2740.1,2739.5,3.74379196]
["bitfinex","ETHUSD",1739813365267,3.76867307,2739.9,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813365580,3.69553468,2739.8,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813365885,0.04562468,2739.8,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813366248,0.74640678,2739.8,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813366755,3.76867307,2739.6,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813367078,4.58377307,2739.6,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813367971,0.74640678,2739.8,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813368154,4.59027307,2739.9,2739.5,0.09357196]
["bitfinex","ETHUSD",1739813368354,4.59027307,2739.9,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813369882,3.6499,2739.8,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813370084,3.65003,2739.7,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813370394,4.59027307,2739.9,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813370683,0.82399931,2739.8,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813371553,4.59027307,2739.9,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813372479,5.94486138,2740.2,2739.6,3.69919462]
["bitfinex","ETHUSD",1739813372666,9.59424138,2740.2,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813373083,5.94486138,2740.2,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813373375,0.95941014,2740.1,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813373965,9.91597307,2740.2,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813374472,3.64951,2740.1,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813375695,7.41850307,2739.9,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813375861,0.04562647,2739.8,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813376494,3.65003,2739.7,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813376795,4.41933,2739.7,2739.6,0.04903462]
["bitfinex","ETHUSD",1739813377166,3.6503,2739.5,2738.8,3.65121]
["bitfinex","ETHUSD",1739813377367,7.41897307,2739.5,2738.8,3.65121]
["bitfinex","ETHUSD",1739813377692,3.76867307,2739.5,2738.9,0.0498197]
["bitfinex","ETHUSD",1739813377900,4.63312102,2739.5,2738.7,0.7855]
["bitfinex","ETHUSD",1739813378199,7.41938307,2739.2,2738.7,0.7855]
["bitfinex","ETHUSD",1739813378490,3.65105,2739.0,2738.8,0.04992498]
["bitfinex","ETHUSD",1739813378693,3.76867307,2738.9,2738.4,0.8226]
["bitfinex","ETHUSD",1739813378866,3.76867307,2738.6,2738.1,0.8226]
["bitfinex","ETHUSD",1739813379067,3.76867307,2738.6,2738.5,0.05024085]
["bitfinex","ETHUSD",1739813379261,3.76867307,2738.6,2738.1,0.8226]
["bitfinex","ETHUSD",1739813379461,3.76867307,2738.6,2738.2,0.05055678]
["bitfinex","ETHUSD",1739813380863,3.76867307,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1739813381161,3.76867307,2738.9,2738.5,0.05049417]
["bitfinex","ETHUSD",1739813381362,4.42882,2739.1,2738.5,0.05049417]
["bitfinex","ETHUSD",1739813382679,3.76867307,2739.2,2738.6,0.7667]
["bitfinex","ETHUSD",1739813382881,3.65087,2739.1,2738.6,0.81708887]
["bitfinex","ETHUSD",1739813383084,8.23725538,2739.2,2738.6,0.05038887]
["bitfinex","ETHUSD",1739813383289,4.52787307,2738.9,2738.1,4.41877]
["bitfinex","ETHUSD",1739813383464,3.69694444,2738.8,2738.7,0.05028358]
["bitfinex","ETHUSD",1739813383807,4.52787307,2738.9,2738.1,0.7667]
["bitfinex","ETHUSD",1739813383989,4.52787307,2738.9,2738.3,3.65183]
["bitfinex","ETHUSD",1739813384193,5.34575738,2738.9,2738.2,3.70284011]
["bitfinex","ETHUSD",1739813384392,8.99693738,2738.9,2738.4,0.05059947]
["bitfinex","ETHUSD",1739813384593,3.65144,2738.7,2738.3,0.05070478]
["bitfinex","ETHUSD",1739813384897,3.65144,2738.7,2738.4,0.05059947]
["bitfinex","ETHUSD",1739813385098,3.65163,2738.5,2738.1,0.7667]
["bitfinex","ETHUSD",1739813385404,3.65163,2738.5,2738.0,0.72425535]
["bitfinex","ETHUSD",1739813386104,6.21969174,2738.8,2738.1,3.65209]
["bitfinex","ETHUSD",1739813386403,6.21969174,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1739813387875,9.87094174,2738.8,2738.3,0.05104071]
["bitfinex","ETHUSD",1739813388080,9.87094174,2738.8,2738.2,3.65194]
["bitfinex","ETHUSD",1739813388288,6.21969174,2738.8,2738.4,0.05093255]
["bitfinex","ETHUSD",1739813388490,6.21969174,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1739813388692,6.21969174,2738.8,2738.5,0.05082724]
["bitfinex","ETHUSD",1739813388896,6.21969174,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1739813389200,5.32,2738.8,2738.6,0.05072195]
["bitfinex","ETHUSD",1739813389367,5.32,2738.8,2738.5,4.45012]
["bitfinex","ETHUSD",1739813389568,5.32,2738.8,2738.7,0.05061666]
["bitfinex","ETHUSD",1739813389802,5.32,2738.8,2738.3,0.7682]
["bitfinex","ETHUSD",1739813389975,11.07648031,2738.8,2738.7,0.05061666]
["bitfinex","ETHUSD",1739813390300,3.65139,2738.7,2738.0,0.8188]
["bitfinex","ETHUSD",1739813390467,7.42031307,2738.5,2738.0,0.8188]
["bitfinex","ETHUSD",1739813390668,3.65178,2738.4,2738.0,0.8188]
["bitfinex","ETHUSD",1739813390965,3.65178,2738.4,2737.8,3.65255]
["bitfinex","ETHUSD",1739813390966,3.76867307,2738.5,2737.8,0.7794]
["bitfinex","ETHUSD",1739813391169,3.65186,2738.4,2737.8,0.7794]
["bitfinex","ETHUSD",1739813392128,3.65186,2738.4,2737.8,4.43189]
["bitfinex","ETHUSD",1739813392327,3.65176,2738.4,2737.8,0.7794]
["bitfinex","ETHUSD",1739813392621,3.65176,2738.4,2737.8,4.43192]
["bitfinex","ETHUSD",1739813392769,4.14554038,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1739813392970,4.14554038,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1739813393309,3.65186,2738.4,2737.8,4.43189]
["bitfinex","ETHUSD",1739813393526,7.42038307,2738.5,2737.8,4.43189]
["bitfinex","ETHUSD",1739813393803,3.76867307,2738.5,2738.0,3.65224]
["bitfinex","ETHUSD",1739813393972,3.76867307,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1739813395313,3.76867307,2738.5,2737.8,4.43185]
["bitfinex","ETHUSD",1739813395314,14.84511338,2738.8,2738.1,3.65216]
["bitfinex","ETHUSD",1739813395523,1.48451134,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1739813396104,9.91987307,2738.8,2738.3,4.44919]
["bitfinex","ETHUSD",1739813396311,13.57111307,2738.8,2738.3,0.7973]
["bitfinex","ETHUSD",1739813396936,9.91987307,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1739813397142,5.32,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1739813397824,5.32,2738.8,2738.3,4.44918]
["bitfinex","ETHUSD",1739813398186,8.96111,2738.9,2738.3,4.44913]
["bitfinex","ETHUSD",1739813398478,1.261218,2738.8,2738.3,4.44913]
["bitfinex","ETHUSD",1739813399429,5.31,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1739813400216,5.31,2738.9,2738.3,0.7973]
["bitfinex","ETHUSD",1739813400616,7.46562897,2738.8,2738.3,0.7973]
["bitfinex","ETHUSD",1739813400918,8.19468307,2738.8,2738.3,4.44918]
["bitfinex","ETHUSD",1739813401102,3.76867307,2738.8,2738.4,3.65165]
["bitfinex","ETHUSD",1739813401710,9.88447307,2739.4,2738.7,3.65135]
["bitfinex","ETHUSD",1739813401913,4.57447307,2739.4,2738.8,0.7787]
["bitfinex","ETHUSD",1739813402116,4.57447307,2739.4,2738.0,0.73731774]
["bitfinex","ETHUSD",1739813402117,3.65135,2738.8,2738.2,3.65203]
["bitfinex","ETHUSD",1739813402420,3.65135,2738.8,2738.1,0.7787]
["bitfinex","ETHUSD",1739813402421,7.42036307,2738.5,2737.9,3.65234]
["bitfinex","ETHUSD",1739813402722,3.76867307,2738.2,2737.8,0.7787]
["bitfinex","ETHUSD",1739813402921,3.76867307,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1739813403108,3.76867307,2738.4,2738.0,3.65226]
["bitfinex","ETHUSD",1739813403617,4.45737,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1739813403618,0.8058,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1739813403823,3.76867307,2739.0,2737.9,0.7508]
["bitfinex","ETHUSD",1739813404026,4.47188,2739.1,2738.5,3.6516]
["bitfinex","ETHUSD",1739813404184,4.47185,2739.1,2738.5,3.65156]
["bitfinex","ETHUSD",1739813404793,0.821,2739.1,2738.5,3.65156]
["bitfinex","ETHUSD",1739813405153,3.65096,2739.0,2738.4,0.7508]
["bitfinex","ETHUSD",1739813405429,3.65118,2738.9,2738.4,0.7508]
["bitfinex","ETHUSD",1739813405598,4.58098707,2738.9,2738.1,0.7835]
["bitfinex","ETHUSD",1739813405796,4.10803731,2739.3,2737.3,0.47516094]
["bitfinex","ETHUSD",1739813405797,3.65166,2738.5,2737.5,0.7835]
["bitfinex","ETHUSD",1739813406026,0.04564287,2738.8,2737.5,0.7835]
["bitfinex","ETHUSD",1739813406027,3.65244,2737.9,2737.5,0.7835]
["bitfinex","ETHUSD",1739813406188,0.365244,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1739813406389,3.76867307,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1739813406390,0.04565967,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1739813406595,0.04565967,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1739813406815,3.65283,2737.6,2737.3,0.87714717]
["bitfinex","ETHUSD",1739813407015,0.04566246,2737.5,2737.3,0.87714717]
["bitfinex","ETHUSD",1739813407216,3.65283,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739813407439,4.39498031,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739813407828,4.44064658,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739813408024,0.74215031,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739813408225,0.7777,2738.0,2737.1,0.005]
["bitfinex","ETHUSD",1739813408510,0.8283,2738.4,2737.2,0.8309]
["bitfinex","ETHUSD",1739813408710,3.76867307,2738.6,2738.0,0.8309]
["bitfinex","ETHUSD",1739813408919,3.76867307,2738.6,2737.8,3.65249]
["bitfinex","ETHUSD",1739813408920,3.65172,2738.5,2737.8,3.65249]
["bitfinex","ETHUSD",1739813409151,1.63819731,2738.4,2737.8,3.65249]
["bitfinex","ETHUSD",1739813409324,12.73025307,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1739813409956,0.8283,2738.7,2738.3,3.65182]
["bitfinex","ETHUSD",1739813410447,4.55007307,2738.9,2738.3,3.65179]
["bitfinex","ETHUSD",1739813410617,4.55007307,2738.9,2738.4,3.65167]
["bitfinex","ETHUSD",1739813410817,3.76867307,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1739813411013,4.58877338,2739.0,2738.3,3.65177]
["bitfinex","ETHUSD",1739813411221,3.65127,2738.8,2738.2,4.46061]
["bitfinex","ETHUSD",1739813411724,7.42050307,2738.4,2737.9,0.7935]
["bitfinex","ETHUSD",1739813411918,0.0456516,2738.3,2737.9,0.7935]
["bitfinex","ETHUSD",1739813412168,0.7737,2738.6,2738.0,3.65218]
["bitfinex","ETHUSD",1739813412370,3.76867307,2738.7,2737.9,0.7935]
["bitfinex","ETHUSD",1739813412571,3.76867307,2738.7,2738.2,3.65197]
["bitfinex","ETHUSD",1739813412861,0.7737,2738.9,2737.4,3.7212405]
["bitfinex","ETHUSD",1739813412862,0.7737,2738.3,2737.7,3.65265]
["bitfinex","ETHUSD",1739813413012,3.76867307,2738.1,2737.7,3.65265]
["bitfinex","ETHUSD",1739813413217,3.76867307,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1739813413530,0.7737,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1739813413715,0.81942031,2738.2,2737.7,3.6526]
["bitfinex","ETHUSD",1739813414052,0.81942031,2738.2,2737.5,0.7935]
["bitfinex","ETHUSD",1739813414218,0.81942031,2738.2,2737.9,3.65242]
["bitfinex","ETHUSD",1739813414550,3.76867307,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1739813414752,6.0799,2738.8,2738.3,3.65186]
["bitfinex","ETHUSD",1739813414971,0.7699,2738.8,2738.3,3.65186]
["bitfinex","ETHUSD",1739813415670,4.58877338,2739.0,2738.5,3.6515]
["bitfinex","ETHUSD",1739813415671,1.60970031,2739.0,2738.5,3.6515]
["bitfinex","ETHUSD",1739813415850,0.7896,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1739813416538,0.7896,2739.0,2738.3,3.65178]
["bitfinex","ETHUSD",1739813416743,0.7896,2739.0,2738.3,3.65181]
["bitfinex","ETHUSD",1739813417076,3.69675292,2738.9,2738.3,3.65181]
["bitfinex","ETHUSD",1739813417237,3.69675292,2738.9,2738.3,7.30363]
["bitfinex","ETHUSD",1739813417438,4.44056,2739.0,2738.4,3.70127396]
["bitfinex","ETHUSD",1739813417733,3.6513,2738.8,2738.4,0.04954396]
["bitfinex","ETHUSD",1739813417935,3.76867307,2738.6,2737.8,0.8143]
["bitfinex","ETHUSD",1739813418171,3.65205,2738.2,2737.6,3.65283]
["bitfinex","ETHUSD",1739813418468,3.76867307,2738.3,2737.6,3.65283]
["bitfinex","ETHUSD",1739813418469,12.73057307,2738.3,2737.6,3.65275]
["bitfinex","ETHUSD",1739813418685,3.65216,2738.1,2737.5,3.65295]
["bitfinex","ETHUSD",1739813418983,3.65207,2738.2,2737.6,3.65272]
["bitfinex","ETHUSD",1739813419171,3.65243,2737.9,2737.3,0.7345715]
["bitfinex","ETHUSD",1739813419364,8.2321126,2738.0,2737.3,3.65323]
["bitfinex","ETHUSD",1739813419566,8.18645307,2738.0,2737.3,3.65323]
["bitfinex","ETHUSD",1739813419759,0.7654,2738.0,2737.6,3.65276]
["bitfinex","ETHUSD",1739813420173,0.7654,2738.0,2737.6,7.30552]
["bitfinex","ETHUSD",1739813420490,9.88727307,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1739813420676,6.1186,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1739813420989,6.1186,2738.3,2737.6,3.65277]
["bitfinex","ETHUSD",1739813421147,7.30425,2738.2,2737.6,3.65277]
["bitfinex","ETHUSD",1739813421353,3.6521,2738.2,2737.6,3.65277]
["bitfinex","ETHUSD",1739813421552,6.1186,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1739813422485,6.1186,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1739813422687,9.77061,2738.3,2737.6,3.65276]
["bitfinex","ETHUSD",1739813422852,6.1186,2738.3,2737.6,3.65274]
["bitfinex","ETHUSD",1739813423054,6.1186,2738.3,2737.8,3.6525]
["bitfinex","ETHUSD",1739813424585,6.1186,2738.3,2737.6,3.65276]
["bitfinex","ETHUSD",1739813424819,3.6522,2738.1,2737.4,4.44859]
["bitfinex","ETHUSD",1739813424948,0.04565649,2738.2,2737.4,0.7956]
["bitfinex","ETHUSD",1739813425151,3.65245,2737.9,2737.4,0.7956]
["bitfinex","ETHUSD",1739813425403,10.747605,2738.3,2737.5,3.65293]
["bitfinex","ETHUSD",1739813425567,7.095645,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1739813425957,1.54875072,2738.2,2737.8,3.65253]
["bitfinex","ETHUSD",1739813426154,1.54875072,2738.2,2737.4,4.4487]
["bitfinex","ETHUSD",1739813426155,7.39587072,2738.2,2737.4,4.4487]
["bitfinex","ETHUSD",1739813426386,5.53669155,2738.1,2737.1,0.8324]
["bitfinex","ETHUSD",1739813426577,3.65271,2737.7,2737.1,4.4858]
["bitfinex","ETHUSD",1739813426776,3.6525,2737.9,2737.2,3.65328]
["bitfinex","ETHUSD",1739813426988,9.14329223,2738.1,2737.3,3.65316]
["bitfinex","ETHUSD",1739813427190,4.7215043,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1739813427556,4.7215043,2738.0,2737.2,3.65335]
["bitfinex","ETHUSD",1739813427557,1.0692043,2738.0,2737.1,0.8324]
["bitfinex","ETHUSD",1739813427859,3.6529,2737.6,2737.1,0.8324]
["bitfinex","ETHUSD",1739813428055,0.7804,2737.7,2737.2,0.04903503]
["bitfinex","ETHUSD",1739813428256,4.43311,2737.7,2737.2,0.04903503]
["bitfinex","ETHUSD",1739813428457,0.7804,2737.7,2737.2,3.70239503]
["bitfinex","ETHUSD",1739813428865,0.7804,2737.7,2737.3,3.65316]
["bitfinex","ETHUSD",1739813429270,0.7804,2737.7,2737.4,0.0455692]
["bitfinex","ETHUSD",1739813429466,0.7804,2737.7,2737.2,3.65333]
["bitfinex","ETHUSD",1739813429928,0.7804,2737.7,2737.3,0.0456753]
["bitfinex","ETHUSD",1739813430095,3.6531,2737.4,2737.3,0.0456753]
["bitfinex","ETHUSD",1739813430299,1.754699,2737.7,2737.3,0.0456753]
["bitfinex","ETHUSD",1739813430300,3.65298,2737.5,2737.3,0.0456753]
["bitfinex","ETHUSD",1739813430469,1.754699,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1739813430663,0.7804,2737.7,2737.3,0.0460278]
["bitfinex","ETHUSD",1739813430995,8.08602,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739813431196,3.69861688,2737.6,2737.4,0.04592241]
["bitfinex","ETHUSD",1739813431390,3.69861688,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739813431391,3.65295,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739813431599,0.7804,2737.7,2737.5,0.04581703]
["bitfinex","ETHUSD",1739813431797,4.876411,2737.7,2737.1,3.65843]
["bitfinex","ETHUSD",1739813431979,4.876411,2737.7,2737.6,0.04571166]
["bitfinex","ETHUSD",1739813432180,1.223691,2737.7,2737.2,3.65325]
["bitfinex","ETHUSD",1739813432387,0.04566684,2737.6,2737.1,0.005]
["bitfinex","ETHUSD",1739813432597,0.7599,2737.6,2737.3,0.0460278]
["bitfinex","ETHUSD",1739813432772,0.7599,2737.6,2737.2,0.0461332]
["bitfinex","ETHUSD",1739813432982,3.65323,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739813433485,0.7599,2737.6,2737.1,3.65849]
["bitfinex","ETHUSD",1739813433717,3.65296,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739813434017,3.65331,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739813434342,4.43716,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813435122,5.56383223,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739813435330,0.8238,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739813435489,5.56383223,2737.8,2737.1,0.7884]
["bitfinex","ETHUSD",1739813435684,1.74543522,2737.8,2737.2,3.65326]
["bitfinex","ETHUSD",1739813436314,6.1338,2737.8,2737.2,3.65326]
["bitfinex","ETHUSD",1739813436614,6.1338,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1739813437337,6.1338,2737.8,2737.3,3.65317]
["bitfinex","ETHUSD",1739813437877,0.7703,2738.1,2737.6,3.65281]
["bitfinex","ETHUSD",1739813438113,8.9619,2738.3,2737.6,8.477651]
["bitfinex","ETHUSD",1739813438281,8.9619,2738.3,2737.6,4.45956]
["bitfinex","ETHUSD",1739813438282,3.65206,2738.2,2737.6,4.45956]
["bitfinex","ETHUSD",1739813438680,5.31,2738.3,2737.6,4.45956]
["bitfinex","ETHUSD",1739813438877,5.31,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1739813439148,5.31,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1739813439847,5.31,2738.3,2737.6,0.8068]
["bitfinex","ETHUSD",1739813440127,5.31,2738.3,2737.8,7.30497]
["bitfinex","ETHUSD",1739813440331,5.31,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1739813440481,5.31,2738.3,2738.0,7.3045]
["bitfinex","ETHUSD",1739813440680,5.31,2738.7,2738.1,4.47246]
["bitfinex","ETHUSD",1739813440981,5.31,2738.7,2738.1,0.8203]
["bitfinex","ETHUSD",1739813441178,5.31,2738.7,2738.4,3.65168]
["bitfinex","ETHUSD",1739813441382,3.65091,2739.1,2738.6,3.6515]
["bitfinex","ETHUSD",1739813441383,6.1314,2739.1,2738.6,3.6515]
["bitfinex","ETHUSD",1739813441610,5.31,2739.1,2738.7,4.47158]
["bitfinex","ETHUSD",1739813441847,0.8214,2739.5,2739.0,3.65084]
["bitfinex","ETHUSD",1739813442134,3.65011,2739.7,2738.8,4.098378]
["bitfinex","ETHUSD",1739813442344,3.6503,2739.5,2738.9,3.65108]
["bitfinex","ETHUSD",1739813442548,3.6507,2739.2,2738.7,0.8203]
["bitfinex","ETHUSD",1739813442679,0.36507,2739.1,2738.4,4.48219]
["bitfinex","ETHUSD",1739813442886,3.65086,2739.1,2738.5,0.04440545]
["bitfinex","ETHUSD",1739813443320,3.65111,2738.9,2738.5,0.04440545]
["bitfinex","ETHUSD",1739813443617,3.65133,2738.8,2738.1,0.763]
["bitfinex","ETHUSD",1739813443942,3.65098,2739.0,2738.3,3.65188]
["bitfinex","ETHUSD",1739813444155,3.65098,2739.0,2738.1,1.204524]
["bitfinex","ETHUSD",1739813444156,3.6511,2738.9,2738.2,7.30396]
["bitfinex","ETHUSD",1739813444308,0.04564623,2738.8,2738.4,0.04449086]
["bitfinex","ETHUSD",1739813444639,0.04564623,2738.8,2737.8,3.65247]
["bitfinex","ETHUSD",1739813444640,3.65158,2738.6,2737.9,3.0]
["bitfinex","ETHUSD",1739813444782,4.42007,2738.7,2738.5,0.04438556]
["bitfinex","ETHUSD",1739813444995,0.7687,2739.1,2738.4,0.763]
["bitfinex","ETHUSD",1739813445203,3.6507,2739.2,2738.5,3.65153]
["bitfinex","ETHUSD",1739813445432,8.96064,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1739813445796,5.31,2739.3,2738.8,0.04412084]
["bitfinex","ETHUSD",1739813446334,5.31,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1739813446335,8.96065,2739.3,2738.9,0.04401556]
["bitfinex","ETHUSD",1739813446495,5.31,2739.3,2738.9,0.04401556]
["bitfinex","ETHUSD",1739813446831,5.31,2739.3,2739.0,0.80691029]
["bitfinex","ETHUSD",1739813447001,3.65025,2739.6,2739.0,0.80691029]
["bitfinex","ETHUSD",1739813447530,0.0456334,2739.5,2739.0,0.80691029]
["bitfinex","ETHUSD",1739813447835,3.65063,2739.3,2739.0,0.04391029]
["bitfinex","ETHUSD",1739813448036,3.65063,2739.3,2738.7,0.763]
["bitfinex","ETHUSD",1739813448232,0.0456334,2739.6,2739.1,0.04372263]
["bitfinex","ETHUSD",1739813448412,3.6507,2739.2,2738.5,3.65161]
["bitfinex","ETHUSD",1739813448821,3.6507,2739.2,2738.4,0.763]
["bitfinex","ETHUSD",1739813449063,3.65104,2739.0,2738.4,0.763]
["bitfinex","ETHUSD",1739813449443,3.65104,2739.0,2738.3,3.65182]
["bitfinex","ETHUSD",1739813449645,0.440954,2738.9,2738.1,0.788]
["bitfinex","ETHUSD",1739813449805,3.65139,2738.7,2738.1,4.44013]
["bitfinex","ETHUSD",1739813450223,3.65117,2738.9,2738.2,3.65201]
["bitfinex","ETHUSD",1739813450460,3.65117,2738.9,2738.1,0.788]
["bitfinex","ETHUSD",1739813450766,3.65158,2738.6,2738.1,0.788]
["bitfinex","ETHUSD",1739813451265,3.6519,2738.4,2737.8,0.788]
["bitfinex","ETHUSD",1739813451625,4.41022,2738.5,2737.8,0.788]
["bitfinex","ETHUSD",1739813451810,4.41022,2738.5,2737.9,3.6524]
["bitfinex","ETHUSD",1739813452005,3.65201,2738.3,2737.8,0.788]
["bitfinex","ETHUSD",1739813452919,3.65199,2738.3,2737.8,0.788]
["bitfinex","ETHUSD",1739813453459,4.4102,2738.5,2737.8,0.788]
["bitfinex","ETHUSD",1739813453625,3.65191,2738.3,2737.5,3.0]
["bitfinex","ETHUSD",1739813453975,1.19952,2738.5,2737.5,3.7605]
["bitfinex","ETHUSD",1739813453976,3.65226,2738.1,2737.5,3.7605]
["bitfinex","ETHUSD",1739813454470,3.65193,2738.3,2737.6,3.65283]
["bitfinex","ETHUSD",1739813454623,3.65193,2738.3,2737.6,7.30566]
["bitfinex","ETHUSD",1739813454958,8.96198,2738.3,2737.5,4.41344]
["bitfinex","ETHUSD",1739813455161,3.65203,2738.2,2737.5,4.41344]
["bitfinex","ETHUSD",1739813455358,3.65213,2738.2,2737.5,4.41344]
["bitfinex","ETHUSD",1739813455564,8.96198,2738.3,2737.6,3.65282]
["bitfinex","ETHUSD",1739813456163,5.31,2738.3,2737.5,1.567164]
["bitfinex","ETHUSD",1739813456373,5.31,2738.3,2737.6,3.65274]
["bitfinex","ETHUSD",1739813456579,8.96193,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1739813457083,5.31,2738.3,2738.1,3.65215]
["bitfinex","ETHUSD",1739813457378,3.65176,2738.5,2738.0,0.8261]
["bitfinex","ETHUSD",1739813457780,0.04565132,2738.6,2738.0,0.8261]
["bitfinex","ETHUSD",1739813457922,5.31,2738.7,2738.3,3.65187]
["bitfinex","ETHUSD",1739813458117,5.31,2738.7,2738.4,0.04305018]
["bitfinex","ETHUSD",1739813458855,5.31,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1739813459148,5.31,2738.7,2738.3,0.8261]
["bitfinex","ETHUSD",1739813459362,5.31,2738.7,2738.4,0.04304734]
["bitfinex","ETHUSD",1739813460056,4.48323,2738.5,2738.4,0.04304734]
["bitfinex","ETHUSD",1739813460605,5.56905824,2738.5,2737.6,0.7671]
["bitfinex","ETHUSD",1739813460760,3.65223,2738.1,2737.6,0.7671]
["bitfinex","ETHUSD",1739813460961,3.65199,2738.3,2737.7,0.04224351]
["bitfinex","ETHUSD",1739813461405,4.48331,2738.5,2737.8,3.65254]
["bitfinex","ETHUSD",1739813461717,4.43325,2738.9,2738.1,0.7857]
["bitfinex","ETHUSD",1739813462010,0.7821,2739.2,2738.2,0.04347835]
["bitfinex","ETHUSD",1739813462157,3.65119,2738.9,2738.2,3.69544835]
["bitfinex","ETHUSD",1739813462917,5.51955824,2739.4,2738.7,0.7857]
["bitfinex","ETHUSD",1739813463221,3.6504,2739.5,2738.7,4.43698]
["bitfinex","ETHUSD",1739813463358,0.7821,2739.7,2738.7,0.7857]
["bitfinex","ETHUSD",1739813463359,3.65066,2739.3,2738.7,0.7857]
["bitfinex","ETHUSD",1739813463566,3.65066,2739.3,2738.8,0.04272449]
["bitfinex","ETHUSD",1739813463766,0.44325,2739.5,2738.9,3.65107]
["bitfinex","ETHUSD",1739813463965,8.38762824,2739.6,2738.9,3.65107]
["bitfinex","ETHUSD",1739813464313,0.7821,2739.7,2738.8,3.65115]
["bitfinex","ETHUSD",1739813464515,3.65016,2739.6,2738.7,4.43706]
["bitfinex","ETHUSD",1739813464810,3.6505,2739.4,2738.8,0.04272449]
["bitfinex","ETHUSD",1739813465183,8.38767824,2739.6,2738.8,0.04272449]
["bitfinex","ETHUSD",1739813465382,4.39646886,2739.9,2738.8,0.04272449]
["bitfinex","ETHUSD",1739813465383,3.6511,2738.9,2738.8,0.04272449]
["bitfinex","ETHUSD",1739813465583,3.69674568,2738.9,2738.8,0.04272449]
["bitfinex","ETHUSD",1739813465889,3.65096,2739.0,2738.3,0.7546]
["bitfinex","ETHUSD",1739813465890,3.65138,2738.7,2738.3,0.7546]
["bitfinex","ETHUSD",1739813466091,3.65152,2738.6,2737.9,0.7546]
["bitfinex","ETHUSD",1739813466257,3.65163,2738.5,2738.4,0.04269764]
["bitfinex","ETHUSD",1739813466463,3.65163,2738.5,2737.9,0.7546]
["bitfinex","ETHUSD",1739813466464,3.65194,2738.3,2737.9,0.7546]
["bitfinex","ETHUSD",1739813466662,3.65224,2738.1,2737.4,4.40766]
["bitfinex","ETHUSD",1739813466860,8.96224,2738.1,2738.0,0.04315135]
["bitfinex","ETHUSD",1739813467098,8.96224,2738.1,2737.4,4.40766]
["bitfinex","ETHUSD",1739813467391,8.96224,2738.1,2737.4,0.7546]
["bitfinex","ETHUSD",1739813467560,8.96224,2738.1,2737.4,4.848478]
["bitfinex","ETHUSD",1739813468154,8.96224,2738.1,2737.4,1.195388]
["bitfinex","ETHUSD",1739813468554,5.31,2738.1,2737.4,1.195388]
["bitfinex","ETHUSD",1739813468806,5.31,2738.1,2737.8,3.65246]
["bitfinex","ETHUSD",1739813468964,5.31,2738.1,2738.0,0.7546]
["bitfinex","ETHUSD",1739813469294,5.31,2738.1,2737.4,0.440788]
["bitfinex","ETHUSD",1739813469295,3.65211,2738.2,2737.7,0.7925]
["bitfinex","ETHUSD",1739813469593,3.6521,2738.2,2737.7,0.7925]
["bitfinex","ETHUSD",1739813469801,0.04565551,2738.1,2737.7,0.7925]
["bitfinex","ETHUSD",1739813469959,6.0705,2738.6,2737.7,0.7925]
["bitfinex","ETHUSD",1739813469960,3.65202,2738.3,2737.7,0.7925]
["bitfinex","ETHUSD",1739813470159,3.65223,2738.1,2737.7,0.7925]
["bitfinex","ETHUSD",1739813470365,0.04565903,2738.0,2737.4,0.7925]
["bitfinex","ETHUSD",1739813470606,5.31,2738.0,2737.4,4.44556]
["bitfinex","ETHUSD",1739813470908,5.31,2738.0,2737.4,4.44552]
["bitfinex","ETHUSD",1739813471079,5.31,2738.0,2737.4,8.09854]
["bitfinex","ETHUSD",1739813471278,5.31,2738.0,2737.4,8.908394]
["bitfinex","ETHUSD",1739813471504,5.31,2738.0,2737.4,5.255374]
["bitfinex","ETHUSD",1739813471706,3.65259,2737.8,2737.4,0.7925]
["bitfinex","ETHUSD",1739813471951,3.65276,2737.7,2737.4,0.7925]
["bitfinex","ETHUSD",1739813472112,3.65276,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1739813472113,3.65276,2737.7,2737.1,0.7626]
["bitfinex","ETHUSD",1739813472609,3.65294,2737.6,2737.1,0.7626]
["bitfinex","ETHUSD",1739813472809,0.04566808,2737.5,2737.1,0.7626]
["bitfinex","ETHUSD",1739813473108,3.65323,2737.3,2737.2,0.04391176]
["bitfinex","ETHUSD",1739813473441,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813473623,3.69890316,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739813473805,3.65323,2737.3,2737.1,0.04902528]
["bitfinex","ETHUSD",1739813474013,0.8277,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739813474209,8.96303,2737.5,2737.2,0.04391176]
["bitfinex","ETHUSD",1739813474405,10.307381,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739813474643,5.31,2737.5,2737.3,0.04379826]
["bitfinex","ETHUSD",1739813474805,5.31,2737.5,2737.2,0.04391176]
["bitfinex","ETHUSD",1739813475009,5.31,2737.5,2737.4,0.04368476]
["bitfinex","ETHUSD",1739813475529,5.31,2737.5,2737.4,0.7576]
["bitfinex","ETHUSD",1739813475729,5.31,2737.5,2737.4,0.80246639]
["bitfinex","ETHUSD",1739813476627,5.31,2737.5,2737.4,0.04486639]
["bitfinex","ETHUSD",1739813476814,5.31,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739813476815,4.4177,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739813477015,3.69895199,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739813477394,0.7646,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739813477597,12.61603,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739813477796,3.6533,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739813478128,1.26163,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739813478327,12.61602,2737.5,2737.1,0.005]
["bitfinex","ETHUSD",1739813478533,3.6532,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739813478730,3.65318,2737.4,2737.1,0.005]
["bitfinex","ETHUSD",1739813478935,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813479120,4.38402,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813480531,0.73066,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813480733,3.65324,2737.3,2737.1,0.005]
["bitfinex","ETHUSD",1739813481505,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813482662,4.45256,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813482939,0.7992,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813483103,4.45256,2737.2,2737.1,0.0469437]
["bitfinex","ETHUSD",1739813483305,5.26314,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813483534,15.35627596,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813483839,15.31059824,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813484201,15.32449824,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813484944,6.12058,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813485246,5.31,2737.2,2737.1,0.0469437]
["bitfinex","ETHUSD",1739813485537,5.31,2737.2,2737.1,0.04709733]
["bitfinex","ETHUSD",1739813486141,5.31,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1739813486311,5.31,2737.8,2737.3,3.69823052]
["bitfinex","ETHUSD",1739813486522,3.65198,2738.3,2737.5,3.65295]
["bitfinex","ETHUSD",1739813486721,3.65198,2738.3,2737.6,3.69745067]
["bitfinex","ETHUSD",1739813487346,4.4554,2738.5,2737.7,0.7921]
["bitfinex","ETHUSD",1739813487560,3.65185,2738.4,2737.8,0.04447067]
["bitfinex","ETHUSD",1739813487771,3.65191,2738.3,2737.8,0.04447067]
["bitfinex","ETHUSD",1739813487968,3.65191,2738.3,2737.7,0.7921]
["bitfinex","ETHUSD",1739813488175,3.65191,2738.3,2737.8,0.85411027]
["bitfinex","ETHUSD",1739813488354,3.65206,2738.2,2737.8,0.04435427]
["bitfinex","ETHUSD",1739813488661,3.65234,2738.0,2737.4,0.7921]
["bitfinex","ETHUSD",1739813488821,3.65227,2738.1,2737.9,0.04108075]
["bitfinex","ETHUSD",1739813489152,3.65197,2738.3,2737.4,0.7921]
["bitfinex","ETHUSD",1739813489338,0.04565826,2738.2,2737.4,0.7921]
["bitfinex","ETHUSD",1739813489544,3.65252,2737.9,2737.5,0.04456913]
["bitfinex","ETHUSD",1739813489919,3.6521,2738.2,2737.5,0.04456913]
["bitfinex","ETHUSD",1739813490214,3.65265,2737.8,2737.5,0.04456913]
["bitfinex","ETHUSD",1739813490626,3.65297,2737.5,2737.1,0.8107]
["bitfinex","ETHUSD",1739813491040,3.65297,2737.5,2737.2,0.04172738]
["bitfinex","ETHUSD",1739813491363,3.65314,2737.4,2737.2,0.04172738]
["bitfinex","ETHUSD",1739813491663,3.69889911,2737.3,2737.2,0.04172738]
["bitfinex","ETHUSD",1739813491843,3.65323,2737.3,2737.2,0.04172738]
["bitfinex","ETHUSD",1739813492343,3.65336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813492550,13.70081824,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813493055,5.31,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813493621,5.31,2737.2,2737.1,0.04683279]
["bitfinex","ETHUSD",1739813493859,8.96336,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813494057,8.96336,2737.2,2737.1,0.04683279]
["bitfinex","ETHUSD",1739813494244,5.31,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813494752,5.31,2737.2,2737.1,0.04683279]
["bitfinex","ETHUSD",1739813495125,4.96596,2737.2,2737.1,0.04683279]
["bitfinex","ETHUSD",1739813495323,5.01163245,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813495524,4.96596,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813496362,5.56164,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813496562,4.96596,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813497430,5.01164031,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813497665,4.96596,2737.2,2737.1,0.005]
["bitfinex","ETHUSD",1739813498271,7.96596,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739813498447,8.51596,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739813498644,13.82596,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739813498847,10.27596,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739813499251,10.82596,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739813500676,13.02096,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739813501060,10.82596,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739813501778,10.27596,2737.2,2737.1,1e-05]
["bitfinex","ETHUSD",1739813503165,10.27596,2737.2,2733.5,1.86226725]
["bitfinex","ETHUSD",1739813503166,3.65448,2736.4,2735.5,3.65554]
["bitfinex","ETHUSD",1739813503367,3.65448,2736.4,2735.6,0.35323834]
["bitfinex","ETHUSD",1739813503368,3.65471,2736.2,2735.6,0.35323834]
["bitfinex","ETHUSD",1739813503543,5.31,2736.2,2735.6,0.84486712]
["bitfinex","ETHUSD",1739813503746,5.31,2736.2,2735.5,3.65551]
["bitfinex","ETHUSD",1739813503747,4.73745824,2735.9,2735.0,0.801]
["bitfinex","ETHUSD",1739813504054,4.73745824,2735.9,2735.1,0.04439484]
["bitfinex","ETHUSD",1739813504260,3.65539,2735.7,2735.1,0.04439484]
["bitfinex","ETHUSD",1739813504461,5.31,2735.8,2735.1,0.04439484]
["bitfinex","ETHUSD",1739813504782,5.31,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1739813505082,5.31,2735.8,2735.3,0.04418373]
["bitfinex","ETHUSD",1739813505495,5.31,2735.8,2735.1,3.6561]
["bitfinex","ETHUSD",1739813505794,5.31,2735.8,2735.2,0.04428928]
["bitfinex","ETHUSD",1739813506187,3.65547,2735.7,2735.2,0.04428928]
["bitfinex","ETHUSD",1739813506359,3.65547,2735.7,2735.0,4.4573]
["bitfinex","ETHUSD",1739813506360,3.65547,2735.7,2735.0,0.801]
["bitfinex","ETHUSD",1739813506697,5.43864141,2735.7,2735.1,0.04439484]
["bitfinex","ETHUSD",1739813507460,5.31,2735.8,2735.2,3.65602]
["bitfinex","ETHUSD",1739813507783,8.86632406,2735.9,2735.3,0.04441716]
["bitfinex","ETHUSD",1739813507784,8.39304824,2735.6,2735.3,0.04441716]
["bitfinex","ETHUSD",1739813507981,8.39304824,2735.6,2735.0,0.801]
["bitfinex","ETHUSD",1739813508290,3.65579,2735.4,2735.1,0.04462827]
["bitfinex","ETHUSD",1739813508791,3.65579,2735.4,2735.0,0.801]
["bitfinex","ETHUSD",1739813509001,4.73745824,2735.6,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813509199,9.59786906,2735.6,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813509408,3.65577,2735.4,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813509565,13.25348906,2735.6,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813509765,3.65571,2735.5,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813509966,3.65584,2735.4,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813510166,1.32538291,2735.4,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813510399,3.6558,2735.4,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813510599,0.04570449,2735.3,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813510902,0.8113,2735.5,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813511082,4.73745824,2735.6,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813511285,12.04857824,2735.6,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813511500,1.20485782,2735.5,2735.1,0.0446596]
["bitfinex","ETHUSD",1739813511685,1.20485782,2735.5,2735.0,0.801]
["bitfinex","ETHUSD",1739813511999,1.20485782,2735.5,2735.1,0.04504108]
["bitfinex","ETHUSD",1739813513592,6.51485782,2735.5,2735.1,0.04504108]
["bitfinex","ETHUSD",1739813515197,3.65583,2735.4,2735.1,0.04504108]
["bitfinex","ETHUSD",1739813515369,1.01706878,2735.3,2735.1,0.04504108]
["bitfinex","ETHUSD",1739813516098,4.67306878,2735.3,2735.1,0.04504108]
["bitfinex","ETHUSD",1739813516267,1.01706878,2735.3,2735.1,0.04504108]
["bitfinex","ETHUSD",1739813518407,5.31,2735.5,2735.1,0.04504108]
["bitfinex","ETHUSD",1739813519307,5.31,2735.5,2735.3,3.65584]
["bitfinex","ETHUSD",1739813519618,10.52120406,2735.9,2735.4,0.04474721]
["bitfinex","ETHUSD",1739813520030,10.52120406,2735.9,2735.5,0.7684]
["bitfinex","ETHUSD",1739813520173,5.31,2735.9,2735.5,0.7684]
["bitfinex","ETHUSD",1739813520403,5.31,2736.9,2736.7,3.65392]
["bitfinex","ETHUSD",1739813520608,0.8269,2737.4,2736.9,0.7684]
["bitfinex","ETHUSD",1739813520948,4.48012,2737.4,2737.0,0.04295988]
["bitfinex","ETHUSD",1739813521266,8.39052824,2737.5,2736.9,0.7684]
["bitfinex","ETHUSD",1739813521561,3.65347,2737.2,2736.9,0.7684]
["bitfinex","ETHUSD",1739813521862,3.65347,2737.2,2737.0,0.04295988]
["bitfinex","ETHUSD",1739813522067,3.6535,2737.1,2737.0,0.04295988]
["bitfinex","ETHUSD",1739813522359,4.4747,2737.1,2737.0,0.04295988]
["bitfinex","ETHUSD",1739813522660,3.65499,2736.0,2735.1,0.777]
["bitfinex","ETHUSD",1739813522806,0.04569286,2735.9,2735.2,3.65592]
["bitfinex","ETHUSD",1739813523167,3.65533,2735.8,2735.3,0.04442573]
["bitfinex","ETHUSD",1739813523663,1.1202,2736.5,2735.4,0.04432018]
["bitfinex","ETHUSD",1739813523664,3.65567,2735.5,2735.4,0.04432018]
["bitfinex","ETHUSD",1739813523965,4.86510262,2735.5,2735.4,0.04432018]
["bitfinex","ETHUSD",1739813524264,3.65586,2735.4,2734.9,0.8106]
["bitfinex","ETHUSD",1739813524607,3.65586,2735.4,2733.3,8.87]
["bitfinex","ETHUSD",1739813524608,8.39362824,2735.1,2735.0,0.04474241]
["bitfinex","ETHUSD",1739813524800,4.73745824,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1739813525006,8.39363824,2735.1,2734.5,0.04527036]
["bitfinex","ETHUSD",1739813525205,9.31271206,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1739813525401,0.7971,2735.3,2734.3,3.65724]
["bitfinex","ETHUSD",1739813525704,0.8205,2735.9,2735.1,0.7543]
["bitfinex","ETHUSD",1739813525907,4.73745824,2735.7,2734.7,0.7543]
["bitfinex","ETHUSD",1739813526139,3.65589,2735.4,2735.2,0.04507798]
["bitfinex","ETHUSD",1739813526337,3.65589,2735.4,2734.7,0.7543]
["bitfinex","ETHUSD",1739813526538,3.6562,2735.1,2734.7,0.7543]
["bitfinex","ETHUSD",1739813526835,4.4337,2735.3,2734.8,0.04550026]
["bitfinex","ETHUSD",1739813527037,9.696912,2735.4,2734.8,0.04550026]
["bitfinex","ETHUSD",1739813527213,6.041142,2735.4,2734.8,0.04550026]
["bitfinex","ETHUSD",1739813527414,6.041142,2735.4,2734.8,3.70207026]
["bitfinex","ETHUSD",1739813527810,6.041142,2735.4,2734.8,0.04550026]
["bitfinex","ETHUSD",1739813527811,0.9696802,2735.3,2734.8,0.04550026]
["bitfinex","ETHUSD",1739813528012,3.65618,2735.1,2734.8,0.04550026]
["bitfinex","ETHUSD",1739813528641,3.65618,2735.1,2734.4,0.7897]
["bitfinex","ETHUSD",1739813528840,3.65607,2735.2,2734.5,3.65697]
["bitfinex","ETHUSD",1739813529043,3.65627,2735.1,2734.5,0.04581706]
["bitfinex","ETHUSD",1739813529365,0.365627,2735.0,2734.5,0.04581706]
["bitfinex","ETHUSD",1739813531129,4.6256602,2735.3,2734.6,3.65681]
["bitfinex","ETHUSD",1739813531345,4.6256802,2735.3,2734.7,0.8253]
["bitfinex","ETHUSD",1739813531546,4.6256802,2735.3,2734.7,0.87114796]
["bitfinex","ETHUSD",1739813531711,4.6256702,2735.3,2734.7,0.87114796]
["bitfinex","ETHUSD",1739813531911,3.65604,2735.2,2734.7,0.87114796]
["bitfinex","ETHUSD",1739813532241,5.48895684,2735.2,2734.7,0.87114796]
["bitfinex","ETHUSD",1739813532448,1.83291684,2735.2,2734.7,0.87114796]
["bitfinex","ETHUSD",1739813532810,3.65617,2735.1,2734.7,0.87114796]
["bitfinex","ETHUSD",1739813533040,3.65632,2735.0,2734.7,0.04584796]
["bitfinex","ETHUSD",1739813533439,3.65632,2735.0,2734.4,0.8253]
["bitfinex","ETHUSD",1739813533645,1.73600482,2734.9,2734.8,0.04574237]
["bitfinex","ETHUSD",1739813533967,1.73600482,2734.9,2734.4,0.8253]
["bitfinex","ETHUSD",1739813534332,1.73600482,2734.9,2734.5,0.04605916]
["bitfinex","ETHUSD",1739813534687,5.31,2735.1,2734.5,0.04605916]
["bitfinex","ETHUSD",1739813534977,3.65642,2735.0,2734.5,0.04605916]
["bitfinex","ETHUSD",1739813535317,5.31,2735.1,2734.5,0.04605916]
["bitfinex","ETHUSD",1739813535751,5.31,2735.1,2734.7,0.8101]
["bitfinex","ETHUSD",1739813536548,5.31,2735.1,2734.8,0.04579081]
["bitfinex","ETHUSD",1739813536750,0.896616,2735.0,2734.8,0.04579081]
["bitfinex","ETHUSD",1739813536914,5.31,2735.1,2734.7,0.8101]
["bitfinex","ETHUSD",1739813537332,3.6562,2735.1,2734.8,0.04578511]
["bitfinex","ETHUSD",1739813537537,5.31,2735.2,2734.8,0.04578511]
["bitfinex","ETHUSD",1739813538046,5.31,2735.2,2734.8,3.70229511]
["bitfinex","ETHUSD",1739813538356,5.31,2735.2,2734.8,0.04578511]
["bitfinex","ETHUSD",1739813538549,5.31,2735.2,2734.8,3.70234511]
["bitfinex","ETHUSD",1739813538853,5.31,2735.2,2734.8,0.04578511]
["bitfinex","ETHUSD",1739813539226,6.206579,2735.2,2734.8,0.04578511]
["bitfinex","ETHUSD",1739813539549,3.65636,2735.0,2734.7,0.8101]
["bitfinex","ETHUSD",1739813539739,3.65636,2735.0,2734.4,0.8203]
["bitfinex","ETHUSD",1739813540122,9.862619,2735.2,2734.5,3.70295626]
["bitfinex","ETHUSD",1739813540322,6.206579,2735.2,2734.5,3.70295626]
["bitfinex","ETHUSD",1739813540570,5.31,2735.2,2734.8,3.65645]
["bitfinex","ETHUSD",1739813540764,5.31,2735.2,2734.9,0.04565958]
["bitfinex","ETHUSD",1739813541168,5.31,2735.6,2735.0,0.8203]
["bitfinex","ETHUSD",1739813541355,5.31,2735.6,2735.2,3.65596]
["bitfinex","ETHUSD",1739813541564,3.65564,2735.5,2735.3,0.04523733]
["bitfinex","ETHUSD",1739813541866,3.65564,2735.5,2735.0,0.8203]
["bitfinex","ETHUSD",1739813541867,3.65604,2735.2,2734.8,0.8203]
["bitfinex","ETHUSD",1739813542165,3.65592,2735.3,2734.8,0.8203]
["bitfinex","ETHUSD",1739813542530,3.65624,2735.1,2734.8,0.8203]
["bitfinex","ETHUSD",1739813543063,3.65628,2735.1,2734.7,0.75037246]
["bitfinex","ETHUSD",1739813543251,3.65628,2735.1,2734.5,0.7934]
["bitfinex","ETHUSD",1739813543252,4.021808,2735.1,2734.5,0.7934]
["bitfinex","ETHUSD",1739813543454,0.7701,2735.0,2734.5,0.7934]
["bitfinex","ETHUSD",1739813543647,4.42652,2735.0,2734.5,0.7934]
["bitfinex","ETHUSD",1739813543842,5.675628,2735.1,2734.5,0.7934]
["bitfinex","ETHUSD",1739813544073,5.31,2735.1,2734.9,0.8123]
["bitfinex","ETHUSD",1739813544245,5.841,2735.1,2734.9,0.8123]
["bitfinex","ETHUSD",1739813544577,9.49718,2735.1,2734.9,0.8123]
["bitfinex","ETHUSD",1739813544945,5.841,2735.1,2734.9,0.8123]
["bitfinex","ETHUSD",1739813545143,5.31,2735.1,2734.9,0.8123]
["bitfinex","ETHUSD",1739813545349,3.65638,2735.0,2734.4,0.8225]
["bitfinex","ETHUSD",1739813545756,8.96626,2735.1,2734.4,4.47959]
["bitfinex","ETHUSD",1739813546173,3.65658,2734.8,2734.4,0.8225]
["bitfinex","ETHUSD",1739813546345,3.6563,2735.0,2734.4,0.8225]
["bitfinex","ETHUSD",1739813546548,0.89663,2734.9,2734.4,0.8225]
["bitfinex","ETHUSD",1739813547088,0.89663,2734.9,2734.4,4.4796]
["bitfinex","ETHUSD",1739813547382,0.89663,2734.9,2734.4,0.8225]
["bitfinex","ETHUSD",1739813547584,5.31,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1739813547757,5.31,2735.1,2734.5,0.8125]
["bitfinex","ETHUSD",1739813547959,5.31,2735.1,2734.6,0.0459963]
["bitfinex","ETHUSD",1739813548287,5.31,2735.1,2734.6,3.7027463]
["bitfinex","ETHUSD",1739813548977,5.31,2735.1,2734.6,0.0459963]
["bitfinex","ETHUSD",1739813549183,0.896599,2735.1,2734.6,0.0459963]
["bitfinex","ETHUSD",1739813549381,0.896599,2735.1,2734.7,0.74576494]
["bitfinex","ETHUSD",1739813549568,0.896599,2735.1,2734.8,0.04578226]
["bitfinex","ETHUSD",1739813549963,3.65638,2735.0,2734.5,0.8125]
["bitfinex","ETHUSD",1739813550282,3.65638,2735.0,2734.6,0.0459792]
["bitfinex","ETHUSD",1739813550484,0.896599,2735.1,2734.6,0.0459792]
["bitfinex","ETHUSD",1739813550688,0.896599,2735.1,2734.6,3.7027592]
["bitfinex","ETHUSD",1739813550849,4.552829,2735.1,2734.6,0.0459792]
["bitfinex","ETHUSD",1739813551045,0.896599,2735.1,2734.6,0.0459792]
["bitfinex","ETHUSD",1739813551673,0.896599,2735.1,2734.6,3.7028092]
["bitfinex","ETHUSD",1739813551845,8.96592,2735.3,2734.6,3.7028092]
["bitfinex","ETHUSD",1739813552348,5.31,2735.3,2734.8,4.45369]
["bitfinex","ETHUSD",1739813552546,5.31,2735.3,2734.9,0.04565391]
["bitfinex","ETHUSD",1739813553785,3.65531,2735.8,2735.0,7.31243]
["bitfinex","ETHUSD",1739813553964,3.65599,2735.3,2735.1,0.04544277]
["bitfinex","ETHUSD",1739813554162,3.6561,2735.2,2734.8,0.7972]
["bitfinex","ETHUSD",1739813554380,3.65611,2735.2,2734.9,0.04565391]
["bitfinex","ETHUSD",1739813554750,0.7901,2735.4,2734.9,0.04565391]
["bitfinex","ETHUSD",1739813555061,3.65666,2734.8,2734.3,0.7657]
["bitfinex","ETHUSD",1739813555273,3.65639,2735.0,2734.3,4.42293]
["bitfinex","ETHUSD",1739813555474,3.65625,2735.1,2734.4,0.04615911]
["bitfinex","ETHUSD",1739813555649,6.95504,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1739813555992,6.95504,2735.2,2734.6,0.04601343]
["bitfinex","ETHUSD",1739813555993,3.65618,2735.1,2734.6,0.04601343]
["bitfinex","ETHUSD",1739813556166,3.65618,2735.1,2734.4,3.65708]
["bitfinex","ETHUSD",1739813556366,4.79218583,2735.1,2734.5,0.04611903]
["bitfinex","ETHUSD",1739813556669,3.65583,2735.4,2734.8,0.8321]
["bitfinex","ETHUSD",1739813556970,3.65578,2735.4,2734.9,0.04570236]
["bitfinex","ETHUSD",1739813557172,3.65578,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1739813557385,3.65597,2735.3,2734.8,0.04580794]
["bitfinex","ETHUSD",1739813557586,3.65597,2735.3,2734.6,3.65683]
["bitfinex","ETHUSD",1739813557886,4.021567,2735.3,2734.7,0.04591353]
["bitfinex","ETHUSD",1739813558100,6.15917216,2735.7,2734.8,0.7568]
["bitfinex","ETHUSD",1739813558101,0.8207,2735.7,2734.8,0.7568]
["bitfinex","ETHUSD",1739813558403,3.65525,2735.8,2735.1,4.4129]
["bitfinex","ETHUSD",1739813558602,3.65525,2735.8,2735.2,0.04538566]
["bitfinex","ETHUSD",1739813559393,4.48455,2736.0,2735.2,0.04538566]
["bitfinex","ETHUSD",1739813559394,0.8295,2736.0,2735.2,0.04538566]
["bitfinex","ETHUSD",1739813559594,5.31,2736.0,2735.3,0.7751]
["bitfinex","ETHUSD",1739813559903,6.61552801,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1739813560202,3.6546,2736.3,2735.6,3.65542]
["bitfinex","ETHUSD",1739813560370,3.65457,2736.3,2735.7,0.04472975]
["bitfinex","ETHUSD",1739813560569,3.65457,2736.3,2735.4,4.43087]
["bitfinex","ETHUSD",1739813560770,3.65457,2736.3,2734.8,6.79138011]
["bitfinex","ETHUSD",1739813560771,3.0,2736.4,2735.6,3.65548]
["bitfinex","ETHUSD",1739813560971,3.0,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1739813561266,3.65486,2736.1,2735.9,0.04451873]
["bitfinex","ETHUSD",1739813561470,3.81645526,2736.4,2735.9,0.04451873]
["bitfinex","ETHUSD",1739813561673,7.47090526,2736.4,2735.7,4.43437]
["bitfinex","ETHUSD",1739813562200,6.84659756,2736.8,2736.2,3.65463]
["bitfinex","ETHUSD",1739813562532,3.65366,2737.0,2736.3,4.44888728]
["bitfinex","ETHUSD",1739813562687,3.65347,2737.2,2736.4,3.65442]
["bitfinex","ETHUSD",1739813563000,0.8308,2737.3,2736.5,0.04369787]
["bitfinex","ETHUSD",1739813563304,3.65291,2737.6,2736.8,3.65379]
["bitfinex","ETHUSD",1739813563609,0.365291,2737.5,2736.9,0.82200833]
["bitfinex","ETHUSD",1739813564105,0.365291,2737.5,2737.0,7.30718]
["bitfinex","ETHUSD",1739813564406,0.365291,2737.5,2737.1,0.04258683]
["bitfinex","ETHUSD",1739813564570,3.65263,2737.8,2737.1,0.04258683]
["bitfinex","ETHUSD",1739813564571,3.0,2737.8,2737.1,0.04258683]
["bitfinex","ETHUSD",1739813564778,8.215,2737.9,2737.3,3.6532]
["bitfinex","ETHUSD",1739813565104,8.215,2737.9,2737.4,0.04219665]
["bitfinex","ETHUSD",1739813565271,8.215,2737.9,2737.5,0.779]
["bitfinex","ETHUSD",1739813565467,0.8308,2738.0,2737.5,0.779]
["bitfinex","ETHUSD",1739813565714,3.6521,2738.2,2737.5,0.779]
["bitfinex","ETHUSD",1739813565715,0.52120247,2737.9,2737.5,0.779]
["bitfinex","ETHUSD",1739813565909,3.65259,2737.8,2737.6,0.04198589]
["bitfinex","ETHUSD",1739813566116,3.65234,2738.0,2737.6,0.04198589]
["bitfinex","ETHUSD",1739813566542,3.65258,2737.8,2737.3,0.8057]
["bitfinex","ETHUSD",1739813566741,3.69824384,2737.8,2737.7,0.04172121]
["bitfinex","ETHUSD",1739813566931,3.65278,2737.7,2737.3,0.8057]
["bitfinex","ETHUSD",1739813567341,0.04566386,2737.6,2737.4,0.04203733]
["bitfinex","ETHUSD",1739813567519,4.83153801,2737.9,2737.4,0.04203733]
["bitfinex","ETHUSD",1739813567840,0.37913801,2737.9,2737.3,0.8057]
["bitfinex","ETHUSD",1739813568041,3.65221,2738.1,2737.4,0.04203733]
["bitfinex","ETHUSD",1739813568242,3.79138011,2738.2,2737.3,0.8057]
["bitfinex","ETHUSD",1739813568432,8.9621,2738.2,2737.5,3.65287]
["bitfinex","ETHUSD",1739813568633,5.31,2738.2,2737.6,0.04179529]
["bitfinex","ETHUSD",1739813568834,3.65218,2738.1,2737.6,0.04179529]
["bitfinex","ETHUSD",1739813569029,1.261415,2738.1,2737.6,0.04179529]
["bitfinex","ETHUSD",1739813569651,1.261415,2738.1,2737.6,3.69460529]
["bitfinex","ETHUSD",1739813569844,5.31,2738.2,2737.7,4.43852]
["bitfinex","ETHUSD",1739813570166,5.31,2738.2,2737.8,0.04155612]
["bitfinex","ETHUSD",1739813570362,3.6523,2738.0,2737.8,0.04155612]
["bitfinex","ETHUSD",1739813570529,3.6523,2738.0,2737.7,0.7859]
["bitfinex","ETHUSD",1739813570724,3.6523,2738.0,2737.9,0.04143087]
["bitfinex","ETHUSD",1739813570930,4.913742,2738.0,2737.8,0.04153622]
["bitfinex","ETHUSD",1739813571269,1.261442,2738.0,2737.5,0.7597]
["bitfinex","ETHUSD",1739813571628,3.65255,2737.9,2737.6,0.04171282]
["bitfinex","ETHUSD",1739813571824,4.913822,2738.0,2737.6,0.04171282]
["bitfinex","ETHUSD",1739813571825,1.261442,2738.0,2737.6,0.04171282]
["bitfinex","ETHUSD",1739813572033,3.6523,2738.0,2737.6,0.04171282]
["bitfinex","ETHUSD",1739813572729,0.8261,2738.1,2737.6,0.04171282]
["bitfinex","ETHUSD",1739813572730,3.6527,2737.7,2737.6,0.04171282]
["bitfinex","ETHUSD",1739813572974,3.65257,2737.8,2737.6,0.04171282]
["bitfinex","ETHUSD",1739813573345,3.79138011,2738.0,2737.3,0.8051]
["bitfinex","ETHUSD",1739813573546,3.65268,2737.8,2737.7,0.04162167]
["bitfinex","ETHUSD",1739813573852,5.31,2738.2,2737.7,0.04162167]
["bitfinex","ETHUSD",1739813573853,8.96212,2738.2,2737.7,0.04162167]
["bitfinex","ETHUSD",1739813574059,5.31,2738.2,2737.5,3.65288]
["bitfinex","ETHUSD",1739813574242,5.31,2738.2,2737.7,3.65266]
["bitfinex","ETHUSD",1739813574448,5.31,2738.2,2737.8,0.04102401]
["bitfinex","ETHUSD",1739813574766,5.31,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1739813574966,6.281405,2738.2,2737.9,0.04091866]
["bitfinex","ETHUSD",1739813575468,6.281405,2738.2,2737.6,4.45838]
["bitfinex","ETHUSD",1739813575670,6.281405,2738.2,2737.7,0.04112937]
["bitfinex","ETHUSD",1739813575869,5.31,2738.2,2737.7,3.69373937]
["bitfinex","ETHUSD",1739813576068,5.31,2738.2,2737.8,3.65255]
["bitfinex","ETHUSD",1739813576366,5.31,2738.2,2737.9,0.04091866]
["bitfinex","ETHUSD",1739813576554,8.96203,2738.2,2737.9,0.04091866]
["bitfinex","ETHUSD",1739813576756,6.5714,2738.2,2737.9,0.04091866]
["bitfinex","ETHUSD",1739813576963,6.5714,2738.2,2737.7,3.65268]
["bitfinex","ETHUSD",1739813577136,5.31,2738.2,2738.0,0.04081332]
["bitfinex","ETHUSD",1739813577473,5.31,2738.4,2738.1,0.04070798]
["bitfinex","ETHUSD",1739813577769,5.31,2738.4,2738.2,0.7719]
["bitfinex","ETHUSD",1739813578163,3.65093,2739.1,2738.4,3.65169]
["bitfinex","ETHUSD",1739813578364,3.65104,2739.0,2738.3,3.69231733]
["bitfinex","ETHUSD",1739813578564,5.66412501,2739.0,2738.5,0.04015308]
["bitfinex","ETHUSD",1739813578760,3.65111,2738.9,2738.4,0.04335518]
["bitfinex","ETHUSD",1739813578965,2.01308501,2739.0,2738.6,0.04004778]
["bitfinex","ETHUSD",1739813579147,3.65115,2738.9,2738.5,0.04015308]
["bitfinex","ETHUSD",1739813579346,3.65123,2738.8,2738.7,0.04288643]
["bitfinex","ETHUSD",1739813579549,3.65167,2738.5,2737.9,0.7719]
["bitfinex","ETHUSD",1739813579770,3.65176,2738.4,2737.9,0.7719]
["bitfinex","ETHUSD",1739813579978,4.47601,2738.6,2738.0,0.04056314]
["bitfinex","ETHUSD",1739813580277,14.06337462,2738.8,2738.0,0.04056314]
["bitfinex","ETHUSD",1739813580438,5.31,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1739813580645,8.9613,2738.8,2738.4,0.04318683]
["bitfinex","ETHUSD",1739813580979,3.65178,2738.4,2737.8,0.8148]
["bitfinex","ETHUSD",1739813581196,3.79138011,2738.5,2737.8,0.8148]
["bitfinex","ETHUSD",1739813581339,3.6515,2738.6,2738.0,3.65227]
["bitfinex","ETHUSD",1739813581540,5.29191601,2738.6,2738.0,3.65227]
["bitfinex","ETHUSD",1739813581739,1.64041601,2738.6,2738.0,7.3045]
["bitfinex","ETHUSD",1739813581972,12.75266011,2738.8,2737.3,3.79138011]
["bitfinex","ETHUSD",1739813581973,8.96128,2738.8,2738.1,4.42056]
["bitfinex","ETHUSD",1739813582174,3.65175,2738.5,2738.1,0.7684]
["bitfinex","ETHUSD",1739813582569,7.44313011,2738.5,2737.8,0.8014]
["bitfinex","ETHUSD",1739813582761,3.65185,2738.4,2737.8,0.8014]
["bitfinex","ETHUSD",1739813582963,3.65195,2738.3,2737.8,0.8014]
["bitfinex","ETHUSD",1739813583164,5.31,2738.8,2737.8,3.65254]
["bitfinex","ETHUSD",1739813583364,5.31,2738.8,2738.4,3.65167]
["bitfinex","ETHUSD",1739813583567,5.31,2738.8,2738.4,0.8312]
["bitfinex","ETHUSD",1739813583984,6.0785,2739.2,2738.4,0.8312]
["bitfinex","ETHUSD",1739813584156,5.31,2739.2,2738.9,0.7566]
["bitfinex","ETHUSD",1739813584367,5.31,2739.6,2738.9,4.40762]
["bitfinex","ETHUSD",1739813584567,0.896013,2739.5,2738.9,4.40769]
["bitfinex","ETHUSD",1739813584780,5.31,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1739813584989,5.31,2739.6,2739.1,3.65075]
["bitfinex","ETHUSD",1739813585193,5.31,2739.6,2739.0,3.65088]
["bitfinex","ETHUSD",1739813585399,3.0,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1739813585691,3.0,2739.5,2738.9,4.40758]
["bitfinex","ETHUSD",1739813585895,3.0,2739.5,2739.0,3.65093]
["bitfinex","ETHUSD",1739813586393,3.0,2739.5,2738.9,4.848338]
["bitfinex","ETHUSD",1739813586394,3.0,2739.5,2738.9,8.499358]
["bitfinex","ETHUSD",1739813586697,6.64977,2739.9,2739.0,3.65084]
["bitfinex","ETHUSD",1739813586998,6.64977,2739.9,2738.9,1.197358]
["bitfinex","ETHUSD",1739813586999,5.31,2740.0,2739.7,3.64998]
["bitfinex","ETHUSD",1739813587155,4.39914,2740.9,2740.0,0.8104]
["bitfinex","ETHUSD",1739813587361,1.2968191,2740.8,2740.1,3.6494]
["bitfinex","ETHUSD",1739813587592,0.7507,2740.9,2740.2,3.64935]
["bitfinex","ETHUSD",1739813587899,3.64825,2741.1,2740.5,0.8104]
["bitfinex","ETHUSD",1739813588117,3.0,2741.0,2740.5,0.8104]
["bitfinex","ETHUSD",1739813588396,3.64791,2741.3,2740.6,3.69572388]
["bitfinex","ETHUSD",1739813588575,3.64733,2741.8,2741.0,0.8104]
["bitfinex","ETHUSD",1739813588759,3.64733,2741.8,2741.0,4.45858]
["bitfinex","ETHUSD",1739813588760,4.17833,2741.8,2741.0,4.45858]
["bitfinex","ETHUSD",1739813588956,0.531,2741.8,2741.2,3.64801]
["bitfinex","ETHUSD",1739813589267,3.64701,2742.0,2741.3,0.04596296]
["bitfinex","ETHUSD",1739813589471,3.64735,2741.8,2741.0,4.45868]
["bitfinex","ETHUSD",1739813589681,3.64735,2741.8,2741.1,0.04623048]
["bitfinex","ETHUSD",1739813589884,3.64701,2742.0,2741.1,3.69429048]
["bitfinex","ETHUSD",1739813590059,4.08411547,2742.0,2741.1,4.50959853]
["bitfinex","ETHUSD",1739813590260,7.73120547,2742.0,2741.1,4.50959853]
["bitfinex","ETHUSD",1739813590502,7.73119547,2742.0,2741.1,4.50959853]
["bitfinex","ETHUSD",1739813590796,0.43710547,2742.0,2741.3,0.8078]
["bitfinex","ETHUSD",1739813591094,3.64665,2742.3,2741.4,3.69301506]
["bitfinex","ETHUSD",1739813591391,6.6468,2742.2,2741.4,3.69301506]
["bitfinex","ETHUSD",1739813591698,3.64649,2742.4,2741.5,3.64754]
["bitfinex","ETHUSD",1739813591699,3.0,2742.3,2741.5,3.64754]
["bitfinex","ETHUSD",1739813591904,4.47306,2742.6,2741.7,3.64728]
["bitfinex","ETHUSD",1739813592067,3.6464,2742.5,2741.8,0.8078]
["bitfinex","ETHUSD",1739813592405,3.0,2742.5,2741.9,0.04896983]
["bitfinex","ETHUSD",1739813593023,3.0,2742.5,2741.8,0.8078]
["bitfinex","ETHUSD",1739813593515,0.0472,2742.7,2741.9,0.04896983]
["bitfinex","ETHUSD",1739813594005,0.0472,2742.7,2742.0,3.64686]
["bitfinex","ETHUSD",1739813594207,0.0472,2742.7,2742.1,0.8145]
["bitfinex","ETHUSD",1739813594396,3.64642,2742.5,2742.1,0.8145]
["bitfinex","ETHUSD",1739813594570,3.69327,2742.7,2742.2,0.0537885]
["bitfinex","ETHUSD",1739813594902,3.64639,2742.5,2742.2,0.0537885]
["bitfinex","ETHUSD",1739813595326,3.64645,2742.4,2742.2,0.0537885]
["bitfinex","ETHUSD",1739813595664,3.69197223,2742.5,2742.2,0.0537885]
["bitfinex","ETHUSD",1739813595771,3.64639,2742.5,2742.2,0.0537885]
["bitfinex","ETHUSD",1739813595972,3.64645,2742.4,2742.2,0.0537885]
["bitfinex","ETHUSD",1739813596284,3.64657,2742.3,2742.2,0.0537885]
["bitfinex","ETHUSD",1739813596487,0.73384222,2742.4,2742.2,0.0537885]
["bitfinex","ETHUSD",1739813596688,0.0472,2742.7,2742.0,3.64695]
["bitfinex","ETHUSD",1739813596908,0.0472,2742.7,2742.3,0.05358106]
["bitfinex","ETHUSD",1739813597087,0.0472,2742.7,2742.1,4.46126]
["bitfinex","ETHUSD",1739813597088,0.0472,2742.7,2742.2,3.64665]
["bitfinex","ETHUSD",1739813597285,0.0472,2742.7,2742.4,0.05341772]
["bitfinex","ETHUSD",1739813597596,0.0472,2742.7,2742.3,0.05358106]
["bitfinex","ETHUSD",1739813597782,0.0472,2742.7,2742.5,0.05325439]
["bitfinex","ETHUSD",1739813597982,0.416514,2742.7,2742.4,0.05341772]
["bitfinex","ETHUSD",1739813598193,4.062624,2742.7,2742.6,0.05309107]
["bitfinex","ETHUSD",1739813598504,4.062624,2742.7,2742.1,0.8145]
["bitfinex","ETHUSD",1739813598870,0.416514,2742.7,2742.2,0.06046247]
["bitfinex","ETHUSD",1739813599077,3.64657,2742.3,2742.2,0.06046247]
["bitfinex","ETHUSD",1739813599299,3.64685,2742.1,2741.7,0.8145]
["bitfinex","ETHUSD",1739813599811,10.15941979,2742.3,2741.7,0.8145]
["bitfinex","ETHUSD",1739813599812,3.0,2742.2,2741.7,0.8145]
["bitfinex","ETHUSD",1739813599990,5.31,2742.3,2741.8,3.64711]
["bitfinex","ETHUSD",1739813600179,0.0472,2742.7,2741.6,0.8314]
["bitfinex","ETHUSD",1739813600512,0.0472,2742.7,2742.4,0.8314]
["bitfinex","ETHUSD",1739813601430,3.69334,2742.7,2742.4,0.8314]
["bitfinex","ETHUSD",1739813601603,8.35558047,2742.6,2741.8,0.7927]
["bitfinex","ETHUSD",1739813601781,4.73548791,2742.4,2741.8,0.7927]
["bitfinex","ETHUSD",1739813601981,3.64631,2742.5,2741.8,4.43985]
["bitfinex","ETHUSD",1739813602181,5.76426379,2742.5,2741.8,0.7927]
["bitfinex","ETHUSD",1739813602383,3.64677,2742.2,2741.8,0.7927]
["bitfinex","ETHUSD",1739813602610,3.64677,2742.2,2740.9,3.64838]
["bitfinex","ETHUSD",1739813602611,3.04558845,2742.1,2741.2,0.7927]
["bitfinex","ETHUSD",1739813602822,3.0,2741.9,2741.2,0.7927]
["bitfinex","ETHUSD",1739813602980,3.64725,2741.8,2741.2,1.51030534]
["bitfinex","ETHUSD",1739813603403,3.64762,2741.6,2741.2,0.7927]
["bitfinex","ETHUSD",1739813603707,1.260422,2741.8,2741.2,0.7927]
["bitfinex","ETHUSD",1739813603901,5.31,2742.0,2741.5,3.64754]
["bitfinex","ETHUSD",1739813604231,8.9571,2742.0,2741.2,4.44064]
["bitfinex","ETHUSD",1739813604426,8.9571,2742.0,2741.6,0.06014051]
["bitfinex","ETHUSD",1739813604629,3.04559148,2741.9,2741.2,0.7927]
["bitfinex","ETHUSD",1739813605039,3.0,2741.7,2740.9,0.8217]
["bitfinex","ETHUSD",1739813605206,3.64805,2741.2,2740.9,0.8217]
["bitfinex","ETHUSD",1739813605406,3.64846,2740.9,2740.6,0.8217]
["bitfinex","ETHUSD",1739813605603,3.64804,2741.2,2740.6,0.8217]
["bitfinex","ETHUSD",1739813605809,3.0,2741.3,2740.6,4.47049]
["bitfinex","ETHUSD",1739813606004,8.95778,2741.4,2740.6,1.633644]
["bitfinex","ETHUSD",1739813606345,3.64838,2741.0,2740.6,0.8217]
["bitfinex","ETHUSD",1739813606507,5.31,2741.4,2740.6,0.8217]
["bitfinex","ETHUSD",1739813606508,3.0,2741.3,2740.6,0.8217]
["bitfinex","ETHUSD",1739813606910,0.72938495,2742.0,2740.7,0.8266]
["bitfinex","ETHUSD",1739813606911,4.73548791,2741.8,2740.7,0.8266]
["bitfinex","ETHUSD",1739813607115,3.64712,2741.9,2741.1,0.8266]
["bitfinex","ETHUSD",1739813607423,3.64712,2741.9,2741.2,3.64794]
["bitfinex","ETHUSD",1739813607424,0.91425079,2741.9,2741.2,3.64794]
["bitfinex","ETHUSD",1739813607763,4.56139079,2741.9,2741.1,0.8266]
["bitfinex","ETHUSD",1739813607943,4.56139079,2741.9,2741.1,4.47475]
["bitfinex","ETHUSD",1739813608247,4.56139079,2741.9,2741.2,3.64802]
["bitfinex","ETHUSD",1739813608452,3.0,2742.0,2741.4,3.64775]
["bitfinex","ETHUSD",1739813608749,4.73548791,2742.1,2741.1,4.47476]
["bitfinex","ETHUSD",1739813609042,6.64697,2742.0,2741.1,4.47476]
["bitfinex","ETHUSD",1739813609221,3.64711,2741.9,2741.1,4.47468]
["bitfinex","ETHUSD",1739813609422,3.64711,2741.9,2741.2,3.64801]
["bitfinex","ETHUSD",1739813609631,3.64745,2741.7,2741.1,0.8266]
["bitfinex","ETHUSD",1739813609833,3.64752,2741.6,2741.1,0.8266]
["bitfinex","ETHUSD",1739813610155,3.6475,2741.6,2741.1,0.8266]
["bitfinex","ETHUSD",1739813610440,3.64803,2741.2,2740.5,0.8294]
["bitfinex","ETHUSD",1739813610868,3.6478,2741.4,2740.6,3.6487]
["bitfinex","ETHUSD",1739813611034,5.31,2741.5,2741.1,0.7991]
["bitfinex","ETHUSD",1739813611232,3.64751,2741.6,2741.1,0.7991]
["bitfinex","ETHUSD",1739813611555,3.64751,2741.6,2740.4,3.64906]
["bitfinex","ETHUSD",1739813611556,3.0,2741.4,2740.6,0.7991]
["bitfinex","ETHUSD",1739813611743,3.64837,2741.0,2740.6,0.7991]
["bitfinex","ETHUSD",1739813611936,4.42965,2741.2,2740.6,0.7991]
["bitfinex","ETHUSD",1739813612132,3.64823,2741.1,2740.6,0.7991]
["bitfinex","ETHUSD",1739813612342,3.69396738,2741.0,2740.2,0.7647]
["bitfinex","ETHUSD",1739813612543,3.64836,2741.0,2740.2,1.235923]
["bitfinex","ETHUSD",1739813612744,3.64844,2740.9,2740.2,1.235923]
["bitfinex","ETHUSD",1739813612945,3.64864,2740.8,2740.2,1.235923]
["bitfinex","ETHUSD",1739813613325,3.0,2741.0,2740.2,1.235923]
["bitfinex","ETHUSD",1739813613526,3.0,2741.0,2740.3,3.64912]
["bitfinex","ETHUSD",1739813613747,3.0,2741.0,2740.2,4.41394]
["bitfinex","ETHUSD",1739813613933,3.0,2741.0,2740.4,7.29805]
["bitfinex","ETHUSD",1739813614351,3.0,2741.0,2740.4,3.64902]
["bitfinex","ETHUSD",1739813614733,3.0,2741.0,2740.2,4.41396]
["bitfinex","ETHUSD",1739813614939,3.64844,2740.9,2740.2,4.41396]
["bitfinex","ETHUSD",1739813615164,3.0,2741.0,2740.4,3.64908]
["bitfinex","ETHUSD",1739813615393,5.31,2741.1,2740.8,3.6485]
["bitfinex","ETHUSD",1739813615934,5.31,2741.1,2740.7,0.81]
["bitfinex","ETHUSD",1739813616293,5.31,2741.1,2740.8,3.64845]
["bitfinex","ETHUSD",1739813616464,5.31,2741.8,2741.3,3.64785]
["bitfinex","ETHUSD",1739813616631,0.8263,2741.9,2741.3,3.64785]
["bitfinex","ETHUSD",1739813616632,5.31,2741.9,2741.3,3.64777]
["bitfinex","ETHUSD",1739813617485,5.31,2741.9,2741.2,3.64803]
["bitfinex","ETHUSD",1739813617824,5.31,2741.9,2741.3,3.64789]
["bitfinex","ETHUSD",1739813618266,8.95718,2741.9,2741.1,4.46207]
["bitfinex","ETHUSD",1739813618462,8.95718,2741.9,2741.1,4.9528615]
["bitfinex","ETHUSD",1739813618661,5.31,2741.9,2741.2,3.64792]
["bitfinex","ETHUSD",1739813618962,5.31,2741.9,2741.2,7.29587]
["bitfinex","ETHUSD",1739813619152,5.31,2741.9,2741.2,3.64792]
["bitfinex","ETHUSD",1739813619685,5.31,2741.9,2741.1,1.3047915]
["bitfinex","ETHUSD",1739813619864,5.31,2742.4,2741.7,0.7887]
["bitfinex","ETHUSD",1739813620069,8.9564,2742.5,2741.7,0.7887]
["bitfinex","ETHUSD",1739813620270,5.31,2742.5,2741.8,3.64723]
["bitfinex","ETHUSD",1739813620676,3.64646,2742.4,2741.7,0.7887]
["bitfinex","ETHUSD",1739813620836,3.64646,2742.4,2741.8,0.44361]
["bitfinex","ETHUSD",1739813621186,3.64659,2742.3,2741.8,0.44361]
["bitfinex","ETHUSD",1739813621335,0.04558453,2742.2,2741.7,0.7887]
["bitfinex","ETHUSD",1739813621537,3.64677,2742.2,2741.7,0.7887]
["bitfinex","ETHUSD",1739813621735,3.64673,2742.2,2741.7,0.7887]
["bitfinex","ETHUSD",1739813622015,3.6465,2742.4,2741.7,0.7887]
["bitfinex","ETHUSD",1739813622135,5.31,2742.5,2741.7,0.7887]
["bitfinex","ETHUSD",1739813622335,4.25995,2742.4,2741.7,0.7887]
["bitfinex","ETHUSD",1739813622747,0.6135,2742.4,2741.7,0.7887]
["bitfinex","ETHUSD",1739813622949,3.64679,2742.2,2741.3,4.43122]
["bitfinex","ETHUSD",1739813623139,5.34898791,2742.4,2741.3,0.7834]
["bitfinex","ETHUSD",1739813623340,1.06589879,2742.3,2741.3,0.7834]
["bitfinex","ETHUSD",1739813623559,6.37589879,2742.3,2741.6,3.64741]
["bitfinex","ETHUSD",1739813624664,6.37589879,2742.3,2741.4,3.64768]
["bitfinex","ETHUSD",1739813624835,10.02253879,2742.3,2741.5,3.64757]
["bitfinex","ETHUSD",1739813625531,6.37589879,2742.3,2741.6,3.6474]
["bitfinex","ETHUSD",1739813625889,6.37589879,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1739813626085,1.17248867,2742.2,2741.6,3.6474]
["bitfinex","ETHUSD",1739813626436,1.17248867,2742.2,2741.5,7.29526]
["bitfinex","ETHUSD",1739813626639,1.17248867,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1739813626831,1.17248867,2742.2,2741.3,4.43117]
["bitfinex","ETHUSD",1739813627095,0.8175,2742.1,2741.5,3.64758]
["bitfinex","ETHUSD",1739813627291,0.8175,2742.1,2741.3,0.7834]
["bitfinex","ETHUSD",1739813627292,0.8175,2742.1,2741.6,3.6475]
["bitfinex","ETHUSD",1739813627438,1.91216687,2742.1,2741.4,3.64769]
["bitfinex","ETHUSD",1739813627787,5.55900687,2742.1,2741.3,0.7834]
["bitfinex","ETHUSD",1739813627934,1.91216687,2742.1,2741.3,0.7834]
["bitfinex","ETHUSD",1739813628141,1.91216687,2742.1,2741.5,3.64757]
["bitfinex","ETHUSD",1739813628339,1.17248867,2742.2,2741.1,0.298]
["bitfinex","ETHUSD",1739813628340,5.31,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1739813628598,3.6468,2742.2,2741.4,3.64764]
["bitfinex","ETHUSD",1739813628886,10.04548791,2742.3,2741.4,0.8059]
["bitfinex","ETHUSD",1739813629087,10.04548791,2742.3,2741.6,3.64737]
["bitfinex","ETHUSD",1739813629271,13.69205791,2742.3,2741.6,3.64737]
["bitfinex","ETHUSD",1739813629611,15.4872527,2742.3,2741.5,3.64761]
["bitfinex","ETHUSD",1739813629890,3.64721,2741.9,2741.1,0.7607]
["bitfinex","ETHUSD",1739813630195,3.64721,2741.9,2741.1,4.40878]
["bitfinex","ETHUSD",1739813630196,8.95721,2741.9,2741.1,4.40878]
["bitfinex","ETHUSD",1739813630341,5.31,2741.9,2741.1,4.40878]
["bitfinex","ETHUSD",1739813630542,6.67925779,2741.9,2741.1,4.40878]
["bitfinex","ETHUSD",1739813630757,3.64741,2741.7,2741.1,0.7607]
["bitfinex","ETHUSD",1739813630955,0.7658,2741.7,2741.1,0.7607]
["bitfinex","ETHUSD",1739813632293,6.0758,2741.7,2740.9,0.7713]
["bitfinex","ETHUSD",1739813632469,3.64777,2741.4,2740.6,3.64876]
["bitfinex","ETHUSD",1739813632642,3.64777,2741.4,2740.7,3.64862]
["bitfinex","ETHUSD",1739813632969,3.64777,2741.4,2740.6,3.64876]
["bitfinex","ETHUSD",1739813632970,3.64777,2741.4,2740.6,3.6488]
["bitfinex","ETHUSD",1739813633350,3.64794,2741.3,2740.6,3.6488]
["bitfinex","ETHUSD",1739813633561,6.039571,2741.3,2740.6,3.6488]
["bitfinex","ETHUSD",1739813634074,3.64804,2741.2,2740.5,4.42025]
["bitfinex","ETHUSD",1739813634293,0.81900445,2741.1,2740.3,3.64913]
["bitfinex","ETHUSD",1739813634610,3.64831,2741.0,2740.2,0.7713]
["bitfinex","ETHUSD",1739813634753,5.50888791,2741.1,2740.3,3.64911]
["bitfinex","ETHUSD",1739813634942,0.91569279,2741.0,2740.4,3.64906]
["bitfinex","ETHUSD",1739813635355,0.91569279,2741.0,2740.3,3.64911]
["bitfinex","ETHUSD",1739813635579,0.7734,2741.1,2740.2,0.7713]
["bitfinex","ETHUSD",1739813635755,0.7734,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739813636447,0.7734,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1739813636780,0.7734,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739813637580,0.7734,2741.1,2740.4,3.64902]
["bitfinex","ETHUSD",1739813637799,0.442143,2741.0,2740.2,0.7713]
["bitfinex","ETHUSD",1739813637965,0.442143,2741.0,2740.4,3.64905]
["bitfinex","ETHUSD",1739813638284,5.31,2741.3,2740.6,3.64876]
["bitfinex","ETHUSD",1739813638484,5.31,2741.3,2740.8,0.7687]
["bitfinex","ETHUSD",1739813638801,5.31,2741.3,2740.5,3.6489]
["bitfinex","ETHUSD",1739813638950,3.69365422,2741.2,2740.5,3.64891]
["bitfinex","ETHUSD",1739813639284,0.04560422,2741.2,2740.7,3.64867]
["bitfinex","ETHUSD",1739813639490,5.31,2741.3,2740.7,0.7687]
["bitfinex","ETHUSD",1739813639704,3.64804,2741.2,2740.7,0.7687]
["bitfinex","ETHUSD",1739813640086,3.64804,2741.2,2740.3,3.64916]
["bitfinex","ETHUSD",1739813640269,3.64804,2741.2,2740.0,7.37989645]
["bitfinex","ETHUSD",1739813640270,3.64833,2741.0,2740.4,0.7687]
["bitfinex","ETHUSD",1739813640456,0.8034,2741.2,2740.2,0.7687]
["bitfinex","ETHUSD",1739813640657,0.8034,2741.2,2740.6,3.64875]
["bitfinex","ETHUSD",1739813641658,0.8034,2741.2,2740.5,3.64895]
["bitfinex","ETHUSD",1739813641969,0.8034,2741.2,2740.5,4.013785]
["bitfinex","ETHUSD",1739813642170,0.8034,2741.2,2740.4,3.64909]
["bitfinex","ETHUSD",1739813642355,0.8034,2741.2,2740.2,0.7687]
["bitfinex","ETHUSD",1739813642559,5.31,2741.3,2740.8,4.48029]
["bitfinex","ETHUSD",1739813642858,5.31,2741.3,2741.0,3.64824]
["bitfinex","ETHUSD",1739813643273,5.31,2741.3,2740.8,4.48027]
["bitfinex","ETHUSD",1739813643456,5.31,2741.3,2740.8,0.8318]
["bitfinex","ETHUSD",1739813643795,5.31,2741.3,2740.8,4.48036]
["bitfinex","ETHUSD",1739813644195,5.31,2741.3,2741.0,3.64819]
["bitfinex","ETHUSD",1739813644496,5.31,2741.7,2741.0,3.64819]
["bitfinex","ETHUSD",1739813644675,5.31,2741.7,2741.1,3.64809]
["bitfinex","ETHUSD",1739813645197,5.31,2741.8,2741.4,0.7751]
["bitfinex","ETHUSD",1739813645399,3.77434463,2742.4,2741.9,3.64708]
["bitfinex","ETHUSD",1739813645558,3.77434463,2742.4,2741.8,3.64714]
["bitfinex","ETHUSD",1739813646155,3.77434463,2742.4,2741.5,3.64757]
["bitfinex","ETHUSD",1739813646360,0.04558548,2742.3,2741.6,0.442267]
["bitfinex","ETHUSD",1739813646585,3.64659,2742.3,2741.6,0.442267]
["bitfinex","ETHUSD",1739813646901,14.46295923,2742.5,2741.7,3.64736]
["bitfinex","ETHUSD",1739813647201,3.64675,2742.2,2741.6,0.442267]
["bitfinex","ETHUSD",1739813647509,3.64657,2742.3,2741.6,0.442267]
["bitfinex","ETHUSD",1739813647690,3.64672,2742.2,2741.6,0.442267]
["bitfinex","ETHUSD",1739813647863,3.64647,2742.4,2741.6,3.64741]
["bitfinex","ETHUSD",1739813648068,10.81658923,2742.5,2741.6,3.64741]
["bitfinex","ETHUSD",1739813648069,0.0472,2742.7,2742.1,4.45915]
["bitfinex","ETHUSD",1739813648565,0.0472,2742.7,2742.1,4.45912]
["bitfinex","ETHUSD",1739813649013,0.0472,2742.7,2742.3,7.29299]
["bitfinex","ETHUSD",1739813649172,0.0472,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1739813649372,0.0472,2742.7,2742.3,4.092379]
["bitfinex","ETHUSD",1739813649581,0.0472,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1739813649911,0.0472,2742.7,2742.3,4.092369]
["bitfinex","ETHUSD",1739813650206,0.0472,2742.7,2742.6,4.46447]
["bitfinex","ETHUSD",1739813651588,0.0472,2742.7,2742.6,0.8183]
["bitfinex","ETHUSD",1739813651771,0.0472,2742.7,2742.6,1.264758]
["bitfinex","ETHUSD",1739813652209,0.0472,2742.7,2742.6,0.446458]
["bitfinex","ETHUSD",1739813652413,0.0472,2742.7,2742.4,3.64631]
["bitfinex","ETHUSD",1739813652580,0.0472,2742.7,2742.5,3.6462]
["bitfinex","ETHUSD",1739813653097,0.0472,2742.7,2742.3,4.899979]
["bitfinex","ETHUSD",1739813653328,0.0472,2742.7,2742.3,0.445889]
["bitfinex","ETHUSD",1739813653493,0.0472,2742.7,2741.7,3.64731]
["bitfinex","ETHUSD",1739813653494,3.69332,2742.7,2741.7,3.64731]
["bitfinex","ETHUSD",1739813653836,0.7772,2742.3,2741.7,0.7685]
["bitfinex","ETHUSD",1739813653993,4.42378,2742.3,2741.7,0.7685]
["bitfinex","ETHUSD",1739813654193,4.42378,2742.3,2740.9,5.31]
["bitfinex","ETHUSD",1739813654194,3.64694,2742.1,2741.2,0.7811]
["bitfinex","ETHUSD",1739813654392,3.64711,2741.9,2741.2,0.7811]
["bitfinex","ETHUSD",1739813654611,4.77247985,2742.0,2741.2,0.7811]
["bitfinex","ETHUSD",1739813654612,0.7894,2741.7,2741.2,0.7811]
["bitfinex","ETHUSD",1739813654936,5.31,2742.1,2741.8,4.42335]
["bitfinex","ETHUSD",1739813655077,0.7894,2742.4,2741.8,4.42335]
["bitfinex","ETHUSD",1739813655436,5.31,2742.6,2741.8,0.7762]
["bitfinex","ETHUSD",1739813655597,3.64631,2742.5,2741.8,0.7762]
["bitfinex","ETHUSD",1739813655804,1.49617286,2742.5,2741.5,4.46334]
["bitfinex","ETHUSD",1739813656004,3.64665,2742.3,2741.5,8.1109]
["bitfinex","ETHUSD",1739813656206,3.64665,2742.3,2741.5,4.46334]
["bitfinex","ETHUSD",1739813656817,4.72688923,2742.4,2741.8,3.64721]
["bitfinex","ETHUSD",1739813657015,5.09692992,2742.5,2741.8,3.64721]
["bitfinex","ETHUSD",1739813657016,1.45058992,2742.5,2741.8,3.64721]
["bitfinex","ETHUSD",1739813657276,5.31,2742.6,2741.9,3.64703]
["bitfinex","ETHUSD",1739813657500,3.64638,2742.5,2741.8,0.729445]
["bitfinex","ETHUSD",1739813657895,5.31,2742.6,2742.0,3.64696]
["bitfinex","ETHUSD",1739813658133,5.31,2742.6,2741.8,0.729445]
["bitfinex","ETHUSD",1739813658134,5.31,2742.6,2742.1,3.64676]
["bitfinex","ETHUSD",1739813658337,5.31,2742.6,2742.2,4.011376]
["bitfinex","ETHUSD",1739813658640,5.31,2742.6,2742.2,3.964176]
["bitfinex","ETHUSD",1739813658839,5.31,2742.9,2742.2,3.964176]
["bitfinex","ETHUSD",1739813659144,3.6458,2742.9,2742.2,3.964176]
["bitfinex","ETHUSD",1739813659437,9.77802,2743.0,2742.2,3.964176]
["bitfinex","ETHUSD",1739813659737,3.64579,2742.9,2742.2,3.964176]
["bitfinex","ETHUSD",1739813660243,3.64579,2742.9,2742.2,0.317476]
["bitfinex","ETHUSD",1739813660244,3.64577,2742.9,2742.2,0.317476]
["bitfinex","ETHUSD",1739813660411,6.1323,2743.0,2742.2,3.964056]
["bitfinex","ETHUSD",1739813660612,4.46796,2743.0,2742.3,0.4777706]
["bitfinex","ETHUSD",1739813660959,3.64608,2742.7,2742.1,0.8134]
["bitfinex","ETHUSD",1739813661740,3.64619,2742.6,2742.1,0.8134]
["bitfinex","ETHUSD",1739813662449,0.8223,2743.0,2742.1,0.8134]
["bitfinex","ETHUSD",1739813662450,3.64583,2742.9,2742.1,4.46012]
["bitfinex","ETHUSD",1739813662590,3.64583,2742.9,2742.2,3.64668]
["bitfinex","ETHUSD",1739813662798,0.8223,2743.0,2742.1,0.8134]
["bitfinex","ETHUSD",1739813663093,3.64594,2742.8,2742.1,0.8134]
["bitfinex","ETHUSD",1739813663300,4.20072892,2742.9,2742.2,3.64669]
["bitfinex","ETHUSD",1739813663538,0.55491892,2742.9,2742.2,3.64669]
["bitfinex","ETHUSD",1739813663940,4.20078892,2742.9,2742.1,4.46013]
["bitfinex","ETHUSD",1739813664104,4.20078892,2742.9,2742.2,3.64668]
["bitfinex","ETHUSD",1739813664504,4.20078892,2742.9,2742.2,7.29336]
["bitfinex","ETHUSD",1739813664833,0.55491892,2742.9,2742.2,3.64668]
["bitfinex","ETHUSD",1739813665003,0.55491892,2742.9,2742.2,8.104015]
["bitfinex","ETHUSD",1739813665200,5.86491892,2742.9,2742.2,4.457335]
["bitfinex","ETHUSD",1739813665408,9.51071892,2742.9,2742.2,4.457335]
["bitfinex","ETHUSD",1739813665652,5.31,2742.9,2742.2,0.810695]
["bitfinex","ETHUSD",1739813665821,5.31,2742.9,2742.6,3.64605]
["bitfinex","ETHUSD",1739813666021,4.73188923,2743.4,2742.7,4.43268]
["bitfinex","ETHUSD",1739813666205,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739813666731,0.005,2743.4,2743.2,3.6453]
["bitfinex","ETHUSD",1739813667118,0.005,2743.4,2743.3,3.64524]
["bitfinex","ETHUSD",1739813667320,0.005,2743.4,2743.3,4.43194]
["bitfinex","ETHUSD",1739813668355,0.005,2743.4,2743.3,0.7867]
["bitfinex","ETHUSD",1739813669855,0.005,2743.4,2742.6,0.17937914]
["bitfinex","ETHUSD",1739813669856,3.64552,2743.1,2742.6,0.7953]
["bitfinex","ETHUSD",1739813670021,3.64552,2743.1,2742.4,0.7953]
["bitfinex","ETHUSD",1739813670232,3.64593,2742.8,2742.4,0.7953]
["bitfinex","ETHUSD",1739813670560,3.64571,2743.0,2742.2,3.64667]
["bitfinex","ETHUSD",1739813670763,8.81772123,2743.1,2742.2,3.64667]
["bitfinex","ETHUSD",1739813670908,8.81771123,2743.1,2742.3,3.64657]
["bitfinex","ETHUSD",1739813671150,0.96245112,2743.0,2742.3,3.64657]
["bitfinex","ETHUSD",1739813671403,0.96245112,2743.0,2742.4,3.64636]
["bitfinex","ETHUSD",1739813672516,3.64395,2744.3,2743.4,3.6451]
["bitfinex","ETHUSD",1739813672675,0.1479924,2744.8,2744.3,0.7742]
["bitfinex","ETHUSD",1739813673001,0.1479924,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739813673500,0.1479924,2744.8,2744.5,3.64352]
["bitfinex","ETHUSD",1739813673672,0.1479924,2744.8,2744.3,0.7742]
["bitfinex","ETHUSD",1739813673879,0.1479924,2744.8,2744.4,3.64378]
["bitfinex","ETHUSD",1739813674404,0.1479924,2744.8,2744.4,4.449982]
["bitfinex","ETHUSD",1739813674797,3.7912924,2744.8,2744.3,0.7742]
["bitfinex","ETHUSD",1739813675001,3.7912924,2744.8,2744.0,4.44197]
["bitfinex","ETHUSD",1739813675509,3.7912924,2744.8,2744.0,4.4419]
["bitfinex","ETHUSD",1739813675911,3.7912924,2744.8,2744.0,0.7977]
["bitfinex","ETHUSD",1739813676474,3.7912924,2744.8,2744.0,4.44194]
["bitfinex","ETHUSD",1739813676674,0.1479924,2744.8,2744.1,3.64418]
["bitfinex","ETHUSD",1739813676996,0.1479924,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1739813677181,0.1479924,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739813678078,0.1479924,2744.8,2744.6,0.7614]
["bitfinex","ETHUSD",1739813678952,0.1479924,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739813679243,0.1479924,2744.8,2744.7,4.448206]
["bitfinex","ETHUSD",1739813680756,0.1479924,2744.8,2744.7,0.804826]
["bitfinex","ETHUSD",1739813681594,0.1479924,2744.8,2744.6,0.7614]
["bitfinex","ETHUSD",1739813681797,0.1479924,2744.8,2744.6,4.4048]
["bitfinex","ETHUSD",1739813682433,0.1479924,2744.8,2744.6,4.40479]
["bitfinex","ETHUSD",1739813682741,0.1479924,2744.8,2744.6,0.7614]
["bitfinex","ETHUSD",1739813683325,0.1479924,2744.8,2744.5,3.64363]
["bitfinex","ETHUSD",1739813683523,0.1479924,2744.8,2744.5,4.52305405]
["bitfinex","ETHUSD",1739813684014,0.1479924,2744.8,2744.6,3.64343]
["bitfinex","ETHUSD",1739813684446,0.1479924,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739813687439,0.1479924,2744.8,2744.6,3.64343]
["bitfinex","ETHUSD",1739813687640,0.1479924,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739813687847,0.1479924,2744.8,2744.7,4.46000341]
["bitfinex","ETHUSD",1739813690344,0.1479924,2744.8,2744.7,5.28970341]
["bitfinex","ETHUSD",1739813691826,0.1479924,2744.8,2744.7,4.46000341]
["bitfinex","ETHUSD",1739813693343,0.1479924,2744.8,2744.7,0.81662341]
["bitfinex","ETHUSD",1739813693779,0.1479924,2744.8,2744.7,4.46000341]
["bitfinex","ETHUSD",1739813694079,0.1479924,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739813708968,0.1479924,2744.8,2744.7,4.43148]
["bitfinex","ETHUSD",1739813710484,0.7163121,2746.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739813710691,0.7786,2746.5,2745.2,3.64272]
["bitfinex","ETHUSD",1739813710891,0.7786,2746.5,2745.1,0.7562]
["bitfinex","ETHUSD",1739813710892,1.38123121,2746.5,2745.8,3.64184]
["bitfinex","ETHUSD",1739813711085,1.38123121,2746.5,2745.7,3.64205]
["bitfinex","ETHUSD",1739813711086,3.64113,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1739813711276,0.7786,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1739813711601,1.65686053,2746.3,2745.7,3.64195]
["bitfinex","ETHUSD",1739813711973,1.65686053,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1739813712174,0.7786,2746.3,2745.8,3.64185]
["bitfinex","ETHUSD",1739813712413,0.7786,2746.3,2745.4,0.71137136]
["bitfinex","ETHUSD",1739813712624,0.7565,2746.9,2745.5,0.8009]
["bitfinex","ETHUSD",1739813712821,0.7565,2746.9,2746.1,3.64141]
["bitfinex","ETHUSD",1739813712964,0.7565,2746.7,2746.0,3.64155]
["bitfinex","ETHUSD",1739813713309,0.7565,2746.7,2745.4,0.71137136]
["bitfinex","ETHUSD",1739813713310,0.7565,2746.4,2745.7,3.64198]
["bitfinex","ETHUSD",1739813713490,0.7565,2746.4,2745.4,0.71137136]
["bitfinex","ETHUSD",1739813713678,0.7565,2746.2,2745.4,3.64233]
["bitfinex","ETHUSD",1739813713873,0.7565,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1739813714288,0.7565,2746.2,2745.8,0.1292934]
["bitfinex","ETHUSD",1739813715293,0.8047,2746.0,2745.8,0.1292934]
["bitfinex","ETHUSD",1739813715493,0.8047,2746.2,2745.8,0.1292934]
["bitfinex","ETHUSD",1739813715862,0.8047,2746.2,2745.8,3.7711734]
["bitfinex","ETHUSD",1739813716159,0.8047,2746.5,2745.8,0.9191934]
["bitfinex","ETHUSD",1739813716309,0.8047,2746.5,2746.3,3.64118]
["bitfinex","ETHUSD",1739813716489,0.8047,2746.5,2746.1,3.64146]
["bitfinex","ETHUSD",1739813716876,0.8047,2746.5,2745.9,3.64172]
["bitfinex","ETHUSD",1739813717308,1.249244,2746.5,2745.8,3.7711434]
["bitfinex","ETHUSD",1739813717608,3.64025,2747.1,2746.4,3.64111]
["bitfinex","ETHUSD",1739813717609,0.8236,2746.9,2746.4,3.64111]
["bitfinex","ETHUSD",1739813717768,0.8236,2746.9,2746.2,8.05629]
["bitfinex","ETHUSD",1739813718114,0.8236,2746.9,2746.3,3.64119]
["bitfinex","ETHUSD",1739813718672,0.8236,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1739813718910,0.8236,2746.9,2746.3,3.64113]
["bitfinex","ETHUSD",1739813719081,0.8236,2746.9,2746.3,7.28229]
["bitfinex","ETHUSD",1739813719282,0.8236,2746.9,2746.2,0.7736]
["bitfinex","ETHUSD",1739813719498,1.269987,2746.9,2746.3,3.64124]
["bitfinex","ETHUSD",1739813720012,0.8236,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1739813720219,0.8236,2746.9,2746.2,0.7736]
["bitfinex","ETHUSD",1739813720537,0.7885,2747.4,2746.2,0.7658]
["bitfinex","ETHUSD",1739813720820,0.7885,2747.4,2747.2,3.64005]
["bitfinex","ETHUSD",1739813720980,0.7885,2747.4,2747.0,7.28051]
["bitfinex","ETHUSD",1739813721177,0.1479924,2747.5,2746.8,0.7658]
["bitfinex","ETHUSD",1739813721393,0.1479924,2747.5,2747.2,3.63995]
["bitfinex","ETHUSD",1739813721782,0.1479924,2747.5,2747.1,3.64017]
["bitfinex","ETHUSD",1739813721983,0.1479924,2747.5,2747.3,3.63993]
["bitfinex","ETHUSD",1739813722515,0.1479924,2747.5,2747.1,3.64011]
["bitfinex","ETHUSD",1739813722715,0.1479924,2747.5,2747.1,3.64009]
["bitfinex","ETHUSD",1739813723020,0.1479924,2747.5,2747.2,3.63999]
["bitfinex","ETHUSD",1739813723208,0.1479924,2747.5,2747.0,3.64024]
["bitfinex","ETHUSD",1739813723532,0.1479924,2747.5,2746.8,0.7658]
["bitfinex","ETHUSD",1739813723832,0.1479924,2747.5,2746.5,3.297]
["bitfinex","ETHUSD",1739813723833,0.7734,2747.4,2746.6,3.64075]
["bitfinex","ETHUSD",1739813724133,3.64009,2747.2,2746.4,3.64105]
["bitfinex","ETHUSD",1739813724518,4.41578,2747.1,2746.2,1.51392985]
["bitfinex","ETHUSD",1739813724717,4.41578,2747.1,2746.0,4.45964]
["bitfinex","ETHUSD",1739813724929,0.7755,2747.1,2746.0,0.818]
["bitfinex","ETHUSD",1739813725233,0.7755,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1739813725437,0.7755,2747.1,2746.6,0.364079]
["bitfinex","ETHUSD",1739813725738,0.1479924,2747.5,2747.0,3.64027]
["bitfinex","ETHUSD",1739813725739,0.9234924,2747.5,2747.0,3.64027]
["bitfinex","ETHUSD",1739813725919,0.9234924,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1739813726736,0.1479924,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1739813727895,2.4e-06,2747.5,2747.4,8.0078]
["bitfinex","ETHUSD",1739813728098,2.4e-06,2747.5,2747.4,9.64359605]
["bitfinex","ETHUSD",1739813728349,2.4e-06,2747.5,2747.4,9.82231846]
["bitfinex","ETHUSD",1739813728661,2.4e-06,2747.5,2747.4,9.64359605]
["bitfinex","ETHUSD",1739813729445,2.4e-06,2747.5,2747.4,10.36470941]
["bitfinex","ETHUSD",1739813730046,2.4e-06,2747.5,2747.4,10.66070941]
["bitfinex","ETHUSD",1739813730244,2.4e-06,2747.5,2747.4,10.11070941]
["bitfinex","ETHUSD",1739813730631,2.4e-06,2747.5,2747.4,9.81470941]
["bitfinex","ETHUSD",1739813730836,2.4e-06,2747.5,2747.1,4.42717]
["bitfinex","ETHUSD",1739813731001,2.4e-06,2747.5,2747.0,3.64031]
["bitfinex","ETHUSD",1739813731224,2.4e-06,2747.5,2746.8,4.42748]
["bitfinex","ETHUSD",1739813731225,2.4e-06,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1739813731567,2.4e-06,2747.5,2746.8,4.42748]
["bitfinex","ETHUSD",1739813731568,2.4e-06,2747.5,2747.0,3.64031]
["bitfinex","ETHUSD",1739813731771,2.4e-06,2747.5,2747.0,7.28048]
["bitfinex","ETHUSD",1739813731977,2.4e-06,2747.5,2747.1,3.64015]
["bitfinex","ETHUSD",1739813732267,2.4e-06,2747.5,2747.2,0.0985551]
["bitfinex","ETHUSD",1739813732466,2.4e-06,2747.5,2747.2,3.86784261]
["bitfinex","ETHUSD",1739813732670,2.4e-06,2747.5,2747.2,0.22778261]
["bitfinex","ETHUSD",1739813733727,2.4e-06,2747.5,2747.3,3.6399]
["bitfinex","ETHUSD",1739813733923,2.4e-06,2747.5,2747.4,3.6398]
["bitfinex","ETHUSD",1739813734381,2.4e-06,2747.5,2747.4,3.73623678]
["bitfinex","ETHUSD",1739813734870,2.4e-06,2747.5,2747.4,7.54863678]
["bitfinex","ETHUSD",1739813735292,2.4e-06,2747.5,2747.4,8.09863678]
["bitfinex","ETHUSD",1739813736508,2.4e-06,2747.5,2747.4,8.39463678]
["bitfinex","ETHUSD",1739813736715,2.4e-06,2747.5,2747.4,10.23136042]
["bitfinex","ETHUSD",1739813737490,2.4e-06,2747.5,2747.4,9.68136042]
["bitfinex","ETHUSD",1739813738302,2.4e-06,2747.5,2747.4,10.23136042]
["bitfinex","ETHUSD",1739813740468,2.4e-06,2747.5,2747.4,9.68136042]
["bitfinex","ETHUSD",1739813741476,2.4e-06,2747.5,2747.4,10.23136042]
["bitfinex","ETHUSD",1739813741707,2.4e-06,2747.5,2747.4,7.23136042]
["bitfinex","ETHUSD",1739813742003,2.4e-06,2747.5,2747.4,5.57296042]
["bitfinex","ETHUSD",1739813742191,2.4e-06,2747.5,2747.4,3.73623678]
["bitfinex","ETHUSD",1739813743509,2.4e-06,2747.5,2747.4,0.09643678]
["bitfinex","ETHUSD",1739813744007,2.4e-06,2747.5,2747.3,3.63984]
["bitfinex","ETHUSD",1739813744308,2.4e-06,2747.5,2747.4,0.09622572]
["bitfinex","ETHUSD",1739813746963,2.4e-06,2747.5,2747.4,3.73602572]
["bitfinex","ETHUSD",1739813747196,2.4e-06,2747.5,2747.4,4.4905937]
["bitfinex","ETHUSD",1739813748019,2.4e-06,2747.5,2747.4,5.0405937]
["bitfinex","ETHUSD",1739813748378,2.4e-06,2747.5,2747.4,8.0405937]
["bitfinex","ETHUSD",1739813749365,2.4e-06,2747.5,2747.4,8.8072937]
["bitfinex","ETHUSD",1739813749569,2.4e-06,2747.5,2747.4,9.5449362]
["bitfinex","ETHUSD",1739813750000,2.4e-06,2747.5,2747.4,9.8409362]
["bitfinex","ETHUSD",1739813754782,2.4e-06,2747.5,2747.4,10.0271405]
["bitfinex","ETHUSD",1739813755025,2.4e-06,2747.5,2747.4,7.0271405]
["bitfinex","ETHUSD",1739813755328,2.4e-06,2747.5,2747.4,10.0271405]
["bitfinex","ETHUSD",1739813757173,0.005,2748.4,2747.5,3.55]
["bitfinex","ETHUSD",1739813757527,0.7565,2749.5,2749.0,3.63762]
["bitfinex","ETHUSD",1739813757716,0.7565,2749.3,2748.6,3.63813]
["bitfinex","ETHUSD",1739813757879,1.195866,2749.3,2749.1,0.09417496]
["bitfinex","ETHUSD",1739813758075,0.7565,2749.2,2748.0,0.8309]
["bitfinex","ETHUSD",1739813758284,0.7565,2749.0,2748.3,3.63851]
["bitfinex","ETHUSD",1739813758518,0.7565,2749.0,2747.9,3.63909]
["bitfinex","ETHUSD",1739813758519,0.7565,2749.0,2748.1,3.63885]
["bitfinex","ETHUSD",1739813758819,0.7565,2749.0,2748.4,3.63837]
["bitfinex","ETHUSD",1739813759116,0.7565,2749.0,2748.6,3.63811]
["bitfinex","ETHUSD",1739813759319,0.7565,2749.0,2748.4,3.63839]
["bitfinex","ETHUSD",1739813759491,0.7565,2749.0,2748.6,3.63819]
["bitfinex","ETHUSD",1739813760094,0.7565,2749.0,2748.6,3.63814]
["bitfinex","ETHUSD",1739813760320,0.7565,2749.0,2748.6,3.63813]
["bitfinex","ETHUSD",1739813760505,0.7565,2749.0,2748.7,3.63798]
["bitfinex","ETHUSD",1739813760814,0.7565,2749.0,2748.8,3.63788]
["bitfinex","ETHUSD",1739813761023,0.7565,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1739813761179,0.7565,2749.0,2748.5,4.002119]
["bitfinex","ETHUSD",1739813761417,0.7565,2749.0,2748.4,3.63841]
["bitfinex","ETHUSD",1739813761616,0.7565,2749.0,2748.6,3.63819]
["bitfinex","ETHUSD",1739813762253,0.7565,2749.0,2748.7,3.63805]
["bitfinex","ETHUSD",1739813762459,0.7565,2749.0,2748.6,3.63819]
["bitfinex","ETHUSD",1739813762644,0.7565,2749.0,2748.2,0.55]
["bitfinex","ETHUSD",1739813762849,0.7565,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1739813763670,0.8313,2749.7,2748.6,4.18819]
["bitfinex","ETHUSD",1739813763825,0.8313,2749.7,2749.4,3.63714]
["bitfinex","ETHUSD",1739813764159,0.8313,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1739813765079,0.8313,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1739813765281,0.8313,2749.7,2749.0,0.72623704]
["bitfinex","ETHUSD",1739813765282,4.46807,2749.7,2749.0,0.72623704]
["bitfinex","ETHUSD",1739813765437,4.46807,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1739813765438,0.446807,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1739813765638,0.8313,2749.7,2749.1,0.09357038]
["bitfinex","ETHUSD",1739813765840,0.8313,2749.7,2748.8,0.73745474]
["bitfinex","ETHUSD",1739813766045,3.63678,2749.7,2749.2,0.09346885]
["bitfinex","ETHUSD",1739813766309,3.63678,2749.7,2748.8,0.73745474]
["bitfinex","ETHUSD",1739813766310,0.7541,2749.6,2749.0,3.63766]
["bitfinex","ETHUSD",1739813766468,1.193173,2749.6,2749.3,0.0933617]
["bitfinex","ETHUSD",1739813766672,1.193173,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1739813766889,0.7541,2749.6,2749.4,0.09325456]
["bitfinex","ETHUSD",1739813767070,0.7541,2749.6,2748.8,0.73745474]
["bitfinex","ETHUSD",1739813767071,0.7541,2749.6,2748.8,4.37539474]
["bitfinex","ETHUSD",1739813767394,3.63674,2749.8,2749.5,0.09314743]
["bitfinex","ETHUSD",1739813767684,0.7541,2749.7,2749.0,7.27518]
["bitfinex","ETHUSD",1739813767887,0.7541,2749.7,2749.6,0.09313867]
["bitfinex","ETHUSD",1739813768057,4.39103,2749.6,2748.8,4.37534474]
["bitfinex","ETHUSD",1739813768256,0.7541,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1739813768590,0.7541,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1739813768834,0.7541,2749.5,2749.1,3.63748]
["bitfinex","ETHUSD",1739813769647,0.7541,2749.5,2748.9,3.63781]
["bitfinex","ETHUSD",1739813769897,0.7541,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1739813770192,0.7648,2749.9,2749.7,3.63669]
["bitfinex","ETHUSD",1739813770396,0.1479924,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1739813770544,0.1479924,2750.2,2750.1,4.42123]
["bitfinex","ETHUSD",1739813770738,0.1479924,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1739813770992,0.1479924,2750.2,2749.4,0.785]
["bitfinex","ETHUSD",1739813771137,0.1479924,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1739813771348,0.1479924,2750.2,2749.9,3.63641]
["bitfinex","ETHUSD",1739813771543,0.1479924,2750.2,2749.4,4.42207]
["bitfinex","ETHUSD",1739813771745,3.63624,2750.1,2749.2,3.63739]
["bitfinex","ETHUSD",1739813771949,0.7673,2750.0,2749.3,4.36036475]
["bitfinex","ETHUSD",1739813772484,0.7673,2750.0,2749.4,3.63714]
["bitfinex","ETHUSD",1739813772791,4.40368,2750.0,2749.3,0.72310475]
["bitfinex","ETHUSD",1739813772943,3.63627,2750.1,2748.4,0.757]
["bitfinex","ETHUSD",1739813772944,0.766,2749.5,2748.4,0.757]
["bitfinex","ETHUSD",1739813773144,3.63726,2749.4,2748.6,3.63813]
["bitfinex","ETHUSD",1739813773365,0.766,2749.3,2748.6,3.63813]
["bitfinex","ETHUSD",1739813773589,0.766,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1739813773888,0.766,2749.3,2748.8,3.63792]
["bitfinex","ETHUSD",1739813774039,0.766,2749.6,2749.2,3.63742]
["bitfinex","ETHUSD",1739813774242,0.766,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1739813774488,0.766,2749.6,2749.2,3.63742]
["bitfinex","ETHUSD",1739813774792,0.8313,2749.9,2749.3,3.63728]
["bitfinex","ETHUSD",1739813775083,1.64169,2749.9,2749.2,3.63738]
["bitfinex","ETHUSD",1739813775290,1.64169,2749.9,2749.0,3.63761]
["bitfinex","ETHUSD",1739813775491,3.63673,2749.8,2749.0,3.63761]
["bitfinex","ETHUSD",1739813775783,4.46819,2749.6,2748.8,7.27573]
["bitfinex","ETHUSD",1739813776086,0.8313,2749.6,2749.1,3.63744]
["bitfinex","ETHUSD",1739813776255,0.8313,2749.6,2749.1,7.27491]
["bitfinex","ETHUSD",1739813776512,0.8313,2749.6,2749.3,3.63727]
["bitfinex","ETHUSD",1739813776827,0.8313,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1739813777003,0.8313,2750.1,2749.2,3.63736]
["bitfinex","ETHUSD",1739813777190,0.8313,2750.1,2749.1,4.36946016]
["bitfinex","ETHUSD",1739813777391,0.8313,2750.1,2749.7,3.63675]
["bitfinex","ETHUSD",1739813778533,0.8313,2750.1,2749.7,3.63667]
["bitfinex","ETHUSD",1739813779309,0.8313,2750.1,2749.7,3.63666]
["bitfinex","ETHUSD",1739813779507,0.1479924,2750.2,2749.0,3.63755]
["bitfinex","ETHUSD",1739813779508,3.6364,2750.0,2749.0,3.63755]
["bitfinex","ETHUSD",1739813779827,3.6364,2750.0,2749.0,3.63767]
["bitfinex","ETHUSD",1739813779828,4.4304,2749.8,2749.0,3.63767]
["bitfinex","ETHUSD",1739813780007,4.4304,2749.8,2748.6,0.73582953]
["bitfinex","ETHUSD",1739813780207,3.63689,2749.6,2748.8,3.63783]
["bitfinex","ETHUSD",1739813780505,0.8057,2749.5,2749.1,3.63751]
["bitfinex","ETHUSD",1739813780834,0.8057,2749.5,2748.8,3.63795]
["bitfinex","ETHUSD",1739813780996,0.8057,2749.5,2748.9,3.63771]
["bitfinex","ETHUSD",1739813781545,0.8057,2749.5,2748.7,3.63803]
["bitfinex","ETHUSD",1739813781838,0.8057,2749.5,2748.7,3.638]
["bitfinex","ETHUSD",1739813782004,0.8057,2749.5,2748.8,0.43738295]
["bitfinex","ETHUSD",1739813782210,0.8057,2749.5,2749.0,3.6376]
["bitfinex","ETHUSD",1739813782742,3.7841524,2750.2,2749.4,3.63703]
["bitfinex","ETHUSD",1739813783037,0.754,2749.9,2749.4,3.63715]
["bitfinex","ETHUSD",1739813783236,0.754,2749.9,2749.3,3.63719]
["bitfinex","ETHUSD",1739813783591,3.63673,2749.8,2749.1,3.63752]
["bitfinex","ETHUSD",1739813783791,0.754,2749.9,2749.1,3.63752]
["bitfinex","ETHUSD",1739813784007,1.193036,2749.9,2749.1,3.63752]
["bitfinex","ETHUSD",1739813784222,1.193036,2749.9,2749.1,7.27499]
["bitfinex","ETHUSD",1739813784423,1.193036,2749.9,2749.2,3.63742]
["bitfinex","ETHUSD",1739813784622,0.8284,2749.8,2748.5,1.063]
["bitfinex","ETHUSD",1739813784862,0.8284,2749.8,2748.9,3.63771]
["bitfinex","ETHUSD",1739813785012,0.8284,2749.5,2748.9,3.63771]
["bitfinex","ETHUSD",1739813785427,0.8284,2749.5,2748.7,3.63802]
["bitfinex","ETHUSD",1739813785428,4.46542,2749.5,2748.7,3.63802]
["bitfinex","ETHUSD",1739813785812,4.46542,2749.5,2748.5,4.70127]
["bitfinex","ETHUSD",1739813785813,0.7647,2749.3,2748.5,3.63827]
["bitfinex","ETHUSD",1739813786008,0.7647,2749.3,2748.8,3.63783]
["bitfinex","ETHUSD",1739813786213,0.7647,2749.3,2749.0,3.63761]
["bitfinex","ETHUSD",1739813786712,0.7647,2749.3,2749.0,3.6376]
["bitfinex","ETHUSD",1739813787164,0.7647,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1739813787361,0.7647,2749.3,2748.9,3.63772]
["bitfinex","ETHUSD",1739813787531,0.7647,2749.3,2748.8,3.63785]
["bitfinex","ETHUSD",1739813787737,0.7647,2749.3,2749.0,3.63756]
["bitfinex","ETHUSD",1739813787926,0.7647,2749.3,2748.8,0.51399697]
["bitfinex","ETHUSD",1739813787927,0.7795,2749.8,2749.3,3.6372]
["bitfinex","ETHUSD",1739813788121,0.7795,2749.8,2749.5,7.27394]
["bitfinex","ETHUSD",1739813788320,0.7795,2749.8,2749.1,0.09024328]
["bitfinex","ETHUSD",1739813788321,0.7795,2749.8,2749.4,0.08992184]
["bitfinex","ETHUSD",1739813788586,0.7795,2749.8,2749.4,3.63715]
["bitfinex","ETHUSD",1739813788874,0.7795,2749.8,2749.5,0.08981471]
["bitfinex","ETHUSD",1739813789569,4.41613,2749.8,2749.5,0.08981471]
["bitfinex","ETHUSD",1739813789729,0.441613,2749.7,2749.0,0.73398169]
["bitfinex","ETHUSD",1739813789918,0.7795,2749.8,2749.6,0.08970759]
["bitfinex","ETHUSD",1739813790124,0.7795,2749.8,2749.4,3.63705]
["bitfinex","ETHUSD",1739813790326,0.7795,2749.8,2749.7,0.08960047]
["bitfinex","ETHUSD",1739813790551,0.7795,2749.8,2749.4,3.63705]
["bitfinex","ETHUSD",1739813790761,0.7795,2749.8,2749.7,0.08960047]
["bitfinex","ETHUSD",1739813790965,0.7795,2749.8,2749.2,3.6374]
["bitfinex","ETHUSD",1739813791165,1.221094,2749.8,2749.0,0.73398169]
["bitfinex","ETHUSD",1739813791377,4.41612,2749.8,2749.0,8.00918169]
["bitfinex","ETHUSD",1739813791532,3.63677,2749.7,2749.0,3.6376]
["bitfinex","ETHUSD",1739813791868,3.63676,2749.7,2749.0,3.6376]
["bitfinex","ETHUSD",1739813792172,0.7795,2749.8,2748.8,0.72366887]
["bitfinex","ETHUSD",1739813792373,3.63689,2749.6,2748.6,4.40504]
["bitfinex","ETHUSD",1739813792569,3.63702,2749.5,2748.8,3.63784]
["bitfinex","ETHUSD",1739813792866,3.63719,2749.4,2748.7,0.55]
["bitfinex","ETHUSD",1739813793090,0.7805,2749.4,2748.4,3.63839]
["bitfinex","ETHUSD",1739813793226,4.43363,2749.2,2748.2,3.63865]
["bitfinex","ETHUSD",1739813793576,3.63763,2749.1,2748.3,3.63852]
["bitfinex","ETHUSD",1739813793874,4.876993,2749.2,2747.5,1.85470251]
["bitfinex","ETHUSD",1739813793875,3.63872,2748.3,2747.5,1.85470251]
["bitfinex","ETHUSD",1739813794174,0.7962,2748.4,2747.6,3.63946]
["bitfinex","ETHUSD",1739813794344,0.7962,2748.4,2747.4,0.7997]
["bitfinex","ETHUSD",1739813794544,0.7962,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1739813794728,3.63869,2748.3,2747.4,4.43943]
["bitfinex","ETHUSD",1739813794934,3.63869,2748.3,2747.5,0.49051641]
["bitfinex","ETHUSD",1739813795135,0.7553,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1739813795441,0.7553,2748.2,2747.4,4.36209814]
["bitfinex","ETHUSD",1739813795631,0.7553,2748.2,2747.6,3.63949]
["bitfinex","ETHUSD",1739813795828,0.7553,2748.2,2747.4,0.72235814]
["bitfinex","ETHUSD",1739813796028,0.8094,2748.0,2747.3,0.1697341]
["bitfinex","ETHUSD",1739813796233,0.8094,2748.0,2747.3,4.19057251]
["bitfinex","ETHUSD",1739813796531,0.8094,2748.0,2747.3,0.55072251]
["bitfinex","ETHUSD",1739813796855,4.44842,2748.0,2747.3,0.55072251]
["bitfinex","ETHUSD",1739813797533,3.63923,2747.9,2747.3,0.55072251]
["bitfinex","ETHUSD",1739813797768,0.8124,2747.7,2747.3,0.1697341]
["bitfinex","ETHUSD",1739813798638,0.8124,2747.7,2747.4,3.63972]
["bitfinex","ETHUSD",1739813798838,0.7851,2748.2,2747.5,0.09224156]
["bitfinex","ETHUSD",1739813799036,4.42393,2748.2,2747.4,3.63979]
["bitfinex","ETHUSD",1739813799235,4.42393,2748.2,2747.3,0.1697341]
["bitfinex","ETHUSD",1739813799236,3.63888,2748.1,2747.3,0.1697341]
["bitfinex","ETHUSD",1739813799490,1.591347,2748.2,2747.4,0.09234884]
["bitfinex","ETHUSD",1739813799656,0.7851,2748.2,2747.4,0.09234884]
["bitfinex","ETHUSD",1739813799840,0.7851,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1739813800043,0.7851,2748.2,2747.6,0.09213428]
["bitfinex","ETHUSD",1739813800240,0.7851,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1739813800442,0.7851,2748.2,2747.7,0.092027]
["bitfinex","ETHUSD",1739813800886,0.7851,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1739813801095,0.7851,2748.2,2747.8,0.09191974]
["bitfinex","ETHUSD",1739813801385,0.7851,2748.2,2747.5,4.02052241]
["bitfinex","ETHUSD",1739813801386,0.7851,2748.2,2747.5,7.27916]
["bitfinex","ETHUSD",1739813801589,0.7851,2748.2,2747.9,0.09181248]
["bitfinex","ETHUSD",1739813801776,0.7851,2748.2,2747.5,7.27917]
["bitfinex","ETHUSD",1739813801978,0.7851,2748.2,2748.0,0.09170523]
["bitfinex","ETHUSD",1739813802291,0.7851,2748.2,2748.1,0.09159799]
["bitfinex","ETHUSD",1739813802446,0.7851,2748.2,2747.8,3.6392]
["bitfinex","ETHUSD",1739813802647,0.7851,2748.2,2747.9,0.09181248]
["bitfinex","ETHUSD",1739813803673,3.63901,2748.0,2747.3,0.1697341]
["bitfinex","ETHUSD",1739813803870,3.63923,2747.9,2747.3,0.1697341]
["bitfinex","ETHUSD",1739813804909,3.0,2748.0,2747.4,3.6398]
["bitfinex","ETHUSD",1739813805896,3.0,2748.0,2747.3,0.1697341]
["bitfinex","ETHUSD",1739813806073,3.0,2748.0,2747.3,3.8095341]
["bitfinex","ETHUSD",1739813806275,3.0,2748.0,2747.4,3.63977]
["bitfinex","ETHUSD",1739813806578,3.0,2748.1,2747.4,3.63972]
["bitfinex","ETHUSD",1739813806778,3.0,2748.1,2747.4,3.63971]
["bitfinex","ETHUSD",1739813807106,0.7851,2748.2,2747.8,3.63917]
["bitfinex","ETHUSD",1739813807903,0.7639,2748.5,2747.9,3.63914]
["bitfinex","ETHUSD",1739813808199,0.7639,2748.5,2748.0,4.366781]
["bitfinex","ETHUSD",1739813808502,0.7639,2748.5,2748.0,0.727831]
["bitfinex","ETHUSD",1739813808672,0.7639,2748.5,2748.2,3.63868]
["bitfinex","ETHUSD",1739813809013,3.63764,2749.1,2748.3,3.63854]
["bitfinex","ETHUSD",1739813809014,0.7639,2748.8,2748.3,3.63854]
["bitfinex","ETHUSD",1739813809597,0.7639,2748.8,2748.3,3.63853]
["bitfinex","ETHUSD",1739813809802,0.7639,2748.8,2748.2,0.72722238]
["bitfinex","ETHUSD",1739813809958,4.40186,2748.8,2747.9,0.7579]
["bitfinex","ETHUSD",1739813810159,3.63844,2748.5,2747.8,0.296]
["bitfinex","ETHUSD",1739813810611,0.440186,2748.7,2747.8,0.296]
["bitfinex","ETHUSD",1739813810903,0.440186,2748.7,2747.6,0.18559472]
["bitfinex","ETHUSD",1739813810904,0.7837,2748.2,2747.3,4.62776868]
["bitfinex","ETHUSD",1739813811114,4.42253,2748.2,2747.3,4.62776868]
["bitfinex","ETHUSD",1739813811409,3.63922,2747.9,2747.3,1.71402474]
["bitfinex","ETHUSD",1739813811616,1.225953,2748.2,2747.3,1.71402474]
["bitfinex","ETHUSD",1739813811822,3.63918,2747.9,2747.3,0.89582016]
["bitfinex","ETHUSD",1739813812531,3.63907,2748.0,2747.3,4.53567016]
["bitfinex","ETHUSD",1739813812726,7.27819,2748.0,2747.3,4.53567016]
["bitfinex","ETHUSD",1739813812921,4.42252,2748.2,2747.3,0.89582016]
["bitfinex","ETHUSD",1739813813219,0.7837,2748.2,2747.6,3.63951]
["bitfinex","ETHUSD",1739813813908,0.7837,2748.2,2747.4,3.6397]
["bitfinex","ETHUSD",1739813814127,0.7837,2748.2,2747.5,4.09314202]
["bitfinex","ETHUSD",1739813814299,3.63897,2748.1,2747.5,0.45355202]
["bitfinex","ETHUSD",1739813814646,7.27797,2748.1,2747.5,0.45355202]
["bitfinex","ETHUSD",1739813814945,3.63905,2748.0,2747.3,0.89582016]
["bitfinex","ETHUSD",1739813815235,3.63905,2748.0,2747.3,4.53575016]
["bitfinex","ETHUSD",1739813815857,3.63897,2748.1,2747.3,0.89582016]
["bitfinex","ETHUSD",1739813816139,4.42252,2748.2,2747.5,3.63962]
["bitfinex","ETHUSD",1739813816343,3.63895,2748.1,2747.3,0.89582016]
["bitfinex","ETHUSD",1739813816516,3.63906,2748.0,2747.3,4.98933218]
["bitfinex","ETHUSD",1739813817050,3.63895,2748.1,2747.4,3.63979]
["bitfinex","ETHUSD",1739813817416,3.63901,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1739813817630,3.63921,2747.9,2747.3,4.53575016]
["bitfinex","ETHUSD",1739813817830,3.63921,2747.9,2747.3,4.36601606]
["bitfinex","ETHUSD",1739813818016,3.0,2748.2,2747.4,0.90900295]
["bitfinex","ETHUSD",1739813818215,8.05372,2748.5,2747.8,3.6392]
["bitfinex","ETHUSD",1739813818420,3.63869,2748.3,2747.6,3.63948]
["bitfinex","ETHUSD",1739813818624,3.63869,2748.3,2747.9,0.08322627]
["bitfinex","ETHUSD",1739813818918,7.41523,2748.5,2748.0,0.08310781]
["bitfinex","ETHUSD",1739813819121,3.63858,2748.4,2748.0,0.08310781]
["bitfinex","ETHUSD",1739813819314,3.63858,2748.4,2747.5,3.63958]
["bitfinex","ETHUSD",1739813819514,3.63876,2748.2,2748.1,0.08300057]
["bitfinex","ETHUSD",1739813819730,3.63862,2748.3,2747.7,3.63934]
["bitfinex","ETHUSD",1739813820038,3.63874,2748.2,2748.1,0.08300057]
["bitfinex","ETHUSD",1739813820238,0.7768,2747.9,2747.3,0.72608606]
["bitfinex","ETHUSD",1739813820543,0.7768,2747.9,2746.8,0.8254]
["bitfinex","ETHUSD",1739813820544,4.41597,2747.9,2746.8,0.8254]
["bitfinex","ETHUSD",1739813820854,3.0,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1739813821009,3.0,2747.8,2747.2,3.64006]
["bitfinex","ETHUSD",1739813821200,3.63941,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1739813821401,3.63955,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1739813821643,3.0,2747.8,2747.0,0.8552722]
["bitfinex","ETHUSD",1739813821848,3.63942,2747.7,2747.1,3.64007]
["bitfinex","ETHUSD",1739813822236,3.63955,2747.6,2747.0,4.4955922]
["bitfinex","ETHUSD",1739813822438,0.84599379,2747.5,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813822656,0.04550157,2747.4,2746.7,3.79338235]
["bitfinex","ETHUSD",1739813822883,3.0,2747.3,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813823084,3.0,2747.3,2746.8,3.64057]
["bitfinex","ETHUSD",1739813823745,3.0,2747.3,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813824390,3.6403,2747.1,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813824556,3.0,2747.3,2746.7,3.79338235]
["bitfinex","ETHUSD",1739813824890,3.64022,2747.1,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813825043,3.63998,2747.3,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813825243,7.28001,2747.3,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813825481,3.64009,2747.2,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813825673,4.448031,2747.3,2746.8,0.07350337]
["bitfinex","ETHUSD",1739813826190,3.64015,2747.2,2746.9,0.07339603]
["bitfinex","ETHUSD",1739813826344,8.088061,2747.3,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813826691,3.6402,2747.1,2747.0,0.0732887]
["bitfinex","ETHUSD",1739813826884,3.64046,2747.0,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813827055,3.64059,2746.8,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813827391,6.64059,2746.8,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813830391,7.46010492,2746.8,2746.7,0.15270235]
["bitfinex","ETHUSD",1739813830596,3.0,2746.7,2746.0,3.64155]
["bitfinex","ETHUSD",1739813830897,3.64088,2746.6,2746.0,0.364155]
["bitfinex","ETHUSD",1739813831062,3.641,2746.5,2746.0,0.364155]
["bitfinex","ETHUSD",1739813831265,7.28185,2746.6,2746.0,4.005765]
["bitfinex","ETHUSD",1739813831479,4.41468,2746.8,2746.0,0.364155]
["bitfinex","ETHUSD",1739813831797,6.64074,2746.7,2746.1,4.4207]
["bitfinex","ETHUSD",1739813831997,3.64092,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1739813832149,3.0,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1739813832487,6.64079,2746.7,2746.1,3.64142]
["bitfinex","ETHUSD",1739813832646,3.64089,2746.6,2746.0,3.64159]
["bitfinex","ETHUSD",1739813832845,3.64089,2746.6,2745.6,4.36792701]
["bitfinex","ETHUSD",1739813832846,0.792,2746.5,2745.5,0.7748]
["bitfinex","ETHUSD",1739813833061,6.64152,2746.2,2746.1,0.07525866]
["bitfinex","ETHUSD",1739813833259,3.64241,2745.5,2745.1,0.7748]
["bitfinex","ETHUSD",1739813833475,3.64229,2745.6,2745.0,3.64291]
["bitfinex","ETHUSD",1739813833676,3.64229,2745.6,2745.2,0.07622551]
["bitfinex","ETHUSD",1739813833860,3.64241,2745.5,2745.1,0.07633298]
["bitfinex","ETHUSD",1739813834061,3.64245,2745.4,2745.3,0.07611805]
["bitfinex","ETHUSD",1739813834249,3.64245,2745.4,2745.2,0.07622551]
["bitfinex","ETHUSD",1739813834481,3.64241,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1739813834790,3.64241,2745.5,2745.0,3.64298]
["bitfinex","ETHUSD",1739813835091,3.64241,2745.5,2745.0,0.07644045]
["bitfinex","ETHUSD",1739813835287,3.64241,2745.5,2745.0,3.71942045]
["bitfinex","ETHUSD",1739813835589,4.45224,2745.4,2745.0,0.07644045]
["bitfinex","ETHUSD",1739813835750,4.45224,2745.4,2744.8,0.7748]
["bitfinex","ETHUSD",1739813835751,0.8097,2745.4,2744.8,0.7748]
["bitfinex","ETHUSD",1739813836085,4.43167,2745.7,2745.1,3.71913298]
["bitfinex","ETHUSD",1739813836389,4.43167,2745.7,2745.2,0.07622551]
["bitfinex","ETHUSD",1739813836595,4.43167,2745.7,2745.1,3.64283]
["bitfinex","ETHUSD",1739813836596,3.64222,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1739813836831,0.7593,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1739813837331,0.7593,2745.3,2744.9,3.64308]
["bitfinex","ETHUSD",1739813837629,0.7683,2745.6,2744.8,3.64322]
["bitfinex","ETHUSD",1739813837813,3.64254,2745.4,2744.8,3.64322]
["bitfinex","ETHUSD",1739813838022,3.64232,2745.5,2744.8,3.64325]
["bitfinex","ETHUSD",1739813838233,3.64258,2745.4,2744.8,3.64316]
["bitfinex","ETHUSD",1739813838736,3.64259,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1739813838941,3.64259,2745.3,2744.7,0.66056969]
["bitfinex","ETHUSD",1739813839095,3.68836759,2745.2,2744.5,3.64357]
["bitfinex","ETHUSD",1739813839432,3.68836759,2745.2,2744.5,3.64362]
["bitfinex","ETHUSD",1739813839433,4.40285,2745.1,2744.5,3.64362]
["bitfinex","ETHUSD",1739813839632,0.76,2745.1,2744.6,3.64338]
["bitfinex","ETHUSD",1739813839999,4.40297,2745.1,2744.4,4.41931]
["bitfinex","ETHUSD",1739813840232,4.40297,2745.1,2744.5,3.64362]
["bitfinex","ETHUSD",1739813840446,0.76,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1739813840596,0.76,2745.1,2744.5,3.64365]
["bitfinex","ETHUSD",1739813840796,0.0455396,2745.0,2744.1,0.7771]
["bitfinex","ETHUSD",1739813841034,3.0,2744.8,2744.1,0.7771]
["bitfinex","ETHUSD",1739813841343,3.64383,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1739813841544,0.7709,2744.5,2743.9,7.28872]
["bitfinex","ETHUSD",1739813841759,0.7709,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1739813841920,0.7709,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1739813842261,4.45818,2744.8,2744.1,3.64408]
["bitfinex","ETHUSD",1739813842443,3.64365,2744.5,2743.9,3.64442]
["bitfinex","ETHUSD",1739813842614,3.68894603,2744.7,2743.7,0.15286932]
["bitfinex","ETHUSD",1739813842814,3.64403,2744.3,2743.7,3.79757932]
["bitfinex","ETHUSD",1739813843011,3.64391,2744.3,2743.7,0.15286932]
["bitfinex","ETHUSD",1739813843334,0.8149,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1739813843531,0.8149,2744.4,2743.7,0.15286932]
["bitfinex","ETHUSD",1739813843532,3.64408,2744.2,2743.7,0.15286932]
["bitfinex","ETHUSD",1739813843864,0.8149,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1739813844063,0.8149,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1739813844298,0.8149,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1739813844495,3.64398,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1739813845064,0.8149,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1739813845798,7.41645,2744.7,2744.0,3.64431]
["bitfinex","ETHUSD",1739813846095,7.41645,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1739813846298,0.773,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1739813846498,3.64316,2744.9,2744.4,3.64371]
["bitfinex","ETHUSD",1739813846849,0.773,2745.0,2744.7,3.64329]
["bitfinex","ETHUSD",1739813847050,3.64134,2746.3,2744.8,4.44176]
["bitfinex","ETHUSD",1739813847051,0.773,2745.6,2744.8,4.44176]
["bitfinex","ETHUSD",1739813847369,3.64256,2745.4,2744.9,3.64308]
["bitfinex","ETHUSD",1739813847583,3.64256,2745.4,2744.8,0.7986]
["bitfinex","ETHUSD",1739813847752,3.64256,2745.4,2744.8,4.44181]
["bitfinex","ETHUSD",1739813848107,3.64254,2745.4,2744.9,0.07764854]
["bitfinex","ETHUSD",1739813848304,3.64232,2745.5,2744.9,3.72075854]
["bitfinex","ETHUSD",1739813848596,7.28477,2745.5,2744.9,3.72075854]
["bitfinex","ETHUSD",1739813848781,3.64232,2745.5,2744.9,4.53701039]
["bitfinex","ETHUSD",1739813848985,3.773,2745.6,2744.9,0.89390039]
["bitfinex","ETHUSD",1739813849294,3.773,2745.6,2745.0,3.64286]
["bitfinex","ETHUSD",1739813849502,8.91186,2745.9,2744.9,0.89390039]
["bitfinex","ETHUSD",1739813849503,0.7749,2745.9,2745.3,3.6425]
["bitfinex","ETHUSD",1739813849653,0.7749,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1739813849853,0.7749,2745.9,2745.4,3.71934492]
["bitfinex","ETHUSD",1739813850101,3.7749,2745.9,2745.4,3.71927492]
["bitfinex","ETHUSD",1739813850466,3.642,2745.8,2745.4,0.07689492]
["bitfinex","ETHUSD",1739813850673,3.64206,2745.7,2745.4,0.07689492]
["bitfinex","ETHUSD",1739813850868,3.642,2745.8,2745.1,3.64273]
["bitfinex","ETHUSD",1739813851207,3.642,2745.8,2744.8,0.7986]
["bitfinex","ETHUSD",1739813851208,3.64247,2745.4,2745.2,0.07696103]
["bitfinex","ETHUSD",1739813851497,3.64247,2745.4,2744.8,8.08491]
["bitfinex","ETHUSD",1739813851812,3.64224,2745.6,2744.8,0.7986]
["bitfinex","ETHUSD",1739813852024,3.64224,2745.6,2745.1,3.64279]
["bitfinex","ETHUSD",1739813852718,3.64224,2745.6,2745.2,0.07695822]
["bitfinex","ETHUSD",1739813852877,3.0,2745.7,2745.2,0.07695822]
["bitfinex","ETHUSD",1739813853071,3.64219,2745.6,2745.2,0.07695822]
["bitfinex","ETHUSD",1739813853268,3.64219,2745.6,2745.1,3.6428]
["bitfinex","ETHUSD",1739813853503,3.64219,2745.6,2745.3,0.07662885]
["bitfinex","ETHUSD",1739813853735,3.64239,2745.5,2745.2,0.07673631]
["bitfinex","ETHUSD",1739813853869,3.64239,2745.5,2745.4,0.0765214]
["bitfinex","ETHUSD",1739813854070,3.64219,2745.6,2745.4,0.0765214]
["bitfinex","ETHUSD",1739813854287,3.64219,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1739813854628,3.64241,2745.5,2744.8,4.44184]
["bitfinex","ETHUSD",1739813854835,3.64249,2745.4,2745.2,0.07673351]
["bitfinex","ETHUSD",1739813855039,3.64249,2745.4,2744.9,3.64302]
["bitfinex","ETHUSD",1739813855334,3.64249,2745.4,2745.3,0.07662605]
["bitfinex","ETHUSD",1739813855556,0.664219,2745.5,2744.8,0.7986]
["bitfinex","ETHUSD",1739813855835,3.64274,2745.2,2744.6,3.64344]
["bitfinex","ETHUSD",1739813856042,0.8311,2745.4,2744.2,1.52835639]
["bitfinex","ETHUSD",1739813856334,0.8311,2745.4,2744.3,3.64383]
["bitfinex","ETHUSD",1739813856335,3.64319,2744.9,2744.3,3.64383]
["bitfinex","ETHUSD",1739813856499,3.64319,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1739813856844,3.64319,2744.9,2743.7,3.15286932]
["bitfinex","ETHUSD",1739813856845,3.64351,2744.6,2744.0,3.6443]
["bitfinex","ETHUSD",1739813857039,3.64365,2744.5,2743.9,3.64438]
["bitfinex","ETHUSD",1739813857343,3.0,2744.6,2743.9,3.64438]
["bitfinex","ETHUSD",1739813857538,6.64355,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1739813857857,3.64366,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1739813858127,3.64366,2744.5,2743.9,3.64438]
["bitfinex","ETHUSD",1739813858285,3.64378,2744.4,2743.9,3.64438]
["bitfinex","ETHUSD",1739813858487,3.64391,2744.3,2743.7,3.79748932]
["bitfinex","ETHUSD",1739813858688,3.64412,2744.2,2743.7,3.79747932]
["bitfinex","ETHUSD",1739813859029,0.8319,2744.4,2743.7,0.15286932]
["bitfinex","ETHUSD",1739813859183,3.64395,2744.3,2743.7,0.15286932]
["bitfinex","ETHUSD",1739813859415,3.64395,2744.3,2743.8,3.6445]
["bitfinex","ETHUSD",1739813859619,3.64395,2744.3,2743.7,3.79748932]
["bitfinex","ETHUSD",1739813859868,7.28799,2744.3,2743.7,3.79748932]
["bitfinex","ETHUSD",1739813860359,3.64395,2744.3,2743.7,3.79748932]
["bitfinex","ETHUSD",1739813860558,3.64395,2744.3,2743.7,7.44212932]
["bitfinex","ETHUSD",1739813860859,3.64395,2744.3,2743.7,3.79748932]
["bitfinex","ETHUSD",1739813861656,3.64408,2744.2,2743.7,3.79748932]
["bitfinex","ETHUSD",1739813862154,3.64395,2744.3,2743.7,3.79748932]
["bitfinex","ETHUSD",1739813862348,3.7724,2743.8,2743.0,0.0952]
["bitfinex","ETHUSD",1739813862668,6.64513,2743.4,2743.0,0.0952]
["bitfinex","ETHUSD",1739813863035,6.64513,2743.4,2743.1,0.07621344]
["bitfinex","ETHUSD",1739813863253,3.0,2743.4,2743.1,0.07621344]
["bitfinex","ETHUSD",1739813863472,0.7724,2743.8,2743.1,0.07621344]
["bitfinex","ETHUSD",1739813863473,4.41702,2743.8,2743.1,3.72165344]
["bitfinex","ETHUSD",1739813863764,4.41702,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1739813863929,3.0,2743.7,2743.1,4.90524878]
["bitfinex","ETHUSD",1739813864135,6.64474,2743.7,2743.4,0.07589059]
["bitfinex","ETHUSD",1739813864315,6.64474,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1739813864522,0.7724,2743.8,2743.5,3.72128521]
["bitfinex","ETHUSD",1739813864753,6.8117812,2744.1,2743.6,3.6448]
["bitfinex","ETHUSD",1739813864921,3.64435,2744.0,2743.6,0.07675704]
["bitfinex","ETHUSD",1739813865132,3.0,2743.9,2743.6,0.07675704]
["bitfinex","ETHUSD",1739813865335,6.64451,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1739813865532,6.64451,2743.9,2743.7,0.07664946]
["bitfinex","ETHUSD",1739813865863,3.0,2743.9,2743.8,0.07654188]
["bitfinex","ETHUSD",1739813866229,3.0,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1739813866550,3.0,2743.9,2743.5,3.72175463]
["bitfinex","ETHUSD",1739813866750,3.0,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1739813866990,3.0,2743.9,2743.5,3.72175463]
["bitfinex","ETHUSD",1739813867193,3.0,2743.9,2743.6,0.07675704]
["bitfinex","ETHUSD",1739813867378,0.7693,2744.4,2743.7,0.8143]
["bitfinex","ETHUSD",1739813867576,4.41318,2744.4,2743.8,3.72098566]
["bitfinex","ETHUSD",1739813868276,3.0,2744.3,2743.8,3.72098566]
["bitfinex","ETHUSD",1739813868473,0.7693,2744.4,2743.8,3.72098566]
["bitfinex","ETHUSD",1739813868791,3.64391,2744.3,2743.8,3.72098566]
["bitfinex","ETHUSD",1739813869178,3.64391,2744.3,2743.8,0.07648566]
["bitfinex","ETHUSD",1739813869379,3.64283,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1739813869605,0.8208,2745.4,2744.7,0.0754616]
["bitfinex","ETHUSD",1739813869819,3.64272,2745.2,2744.7,3.7188416]
["bitfinex","ETHUSD",1739813869978,3.64299,2745.0,2744.8,0.07517708]
["bitfinex","ETHUSD",1739813870384,3.64299,2745.0,2744.9,0.07506958]
["bitfinex","ETHUSD",1739813870585,3.728537,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1739813870788,6.64293,2745.1,2744.7,0.07528457]
["bitfinex","ETHUSD",1739813870983,6.64293,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1739813871183,3.64299,2745.0,2744.6,0.07539208]
["bitfinex","ETHUSD",1739813872419,3.64338,2744.7,2744.2,0.7891]
["bitfinex","ETHUSD",1739813872609,4.447514,2744.7,2744.2,0.7891]
["bitfinex","ETHUSD",1739813872801,3.64338,2744.7,2744.3,0.07571465]
["bitfinex","ETHUSD",1739813873013,3.64358,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1739813873594,7.2872,2744.6,2744.1,3.6441]
["bitfinex","ETHUSD",1739813873812,7.2872,2744.6,2744.4,0.07552285]
["bitfinex","ETHUSD",1739813874100,3.64385,2744.4,2743.9,0.7593]
["bitfinex","ETHUSD",1739813874444,3.64399,2744.3,2743.7,3.64463]
["bitfinex","ETHUSD",1739813874611,3.64385,2744.4,2743.6,0.7593]
["bitfinex","ETHUSD",1739813874836,3.64385,2744.4,2743.9,3.64433]
["bitfinex","ETHUSD",1739813875613,3.0,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1739813875813,6.64365,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1739813876018,3.64378,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1739813876329,7.28767,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1739813876491,3.64378,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1739813877132,3.64378,2744.4,2743.7,3.64462]
["bitfinex","ETHUSD",1739813877133,3.64399,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1739813877333,3.64406,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1739813877535,4.43686,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1739813877896,8.08103,2744.2,2743.7,3.64462]
["bitfinex","ETHUSD",1739813878102,4.43686,2744.2,2743.8,0.07624399]
["bitfinex","ETHUSD",1739813878318,0.7928,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1739813878632,0.7928,2744.2,2744.0,0.07602886]
["bitfinex","ETHUSD",1739813879101,4.43687,2744.2,2744.0,0.07602886]
["bitfinex","ETHUSD",1739813879308,4.43687,2744.2,2743.7,7.28924]
["bitfinex","ETHUSD",1739813879502,0.7928,2744.2,2744.1,0.07570487]
["bitfinex","ETHUSD",1739813879735,0.7928,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1739813879931,0.7928,2744.2,2744.1,0.07570487]
["bitfinex","ETHUSD",1739813880136,0.7928,2744.2,2743.8,3.64448]
["bitfinex","ETHUSD",1739813880338,0.7928,2744.2,2744.1,0.07570487]
["bitfinex","ETHUSD",1739813880492,0.7928,2744.2,2743.6,4.40408]
["bitfinex","ETHUSD",1739813880693,0.7928,2744.2,2743.1,3.6455]
["bitfinex","ETHUSD",1739813880694,3.6448,2743.7,2743.1,3.64542]
["bitfinex","ETHUSD",1739813880898,0.84766106,2743.6,2743.0,4.54454]
["bitfinex","ETHUSD",1739813881098,3.64498,2743.5,2743.0,4.54454]
["bitfinex","ETHUSD",1739813881308,0.8021,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1739813881537,4.44704,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1739813881839,3.64497,2743.5,2743.0,0.0952]
["bitfinex","ETHUSD",1739813882049,3.64513,2743.4,2743.0,0.0952]
["bitfinex","ETHUSD",1739813882353,6.64551,2743.1,2743.0,0.0952]
["bitfinex","ETHUSD",1739813882637,7.45398636,2743.1,2743.0,0.0952]
["bitfinex","ETHUSD",1739813882849,7.40841,2743.1,2743.0,0.0952]
["bitfinex","ETHUSD",1739813883792,7.40841,2743.1,2741.6,0.7794]
["bitfinex","ETHUSD",1739813883793,3.0,2743.0,2741.6,0.7794]
["bitfinex","ETHUSD",1739813883991,3.0,2743.0,2741.7,3.64729]
["bitfinex","ETHUSD",1739813883992,3.6466,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1739813884933,3.6922876,2742.2,2741.5,0.15299199]
["bitfinex","ETHUSD",1739813885138,3.6466,2742.3,2741.7,3.64726]
["bitfinex","ETHUSD",1739813885333,3.6466,2742.3,2741.5,0.15299199]
["bitfinex","ETHUSD",1739813885638,3.6466,2742.3,2741.7,3.64737]
["bitfinex","ETHUSD",1739813885835,6.6466,2742.3,2742.2,0.07522862]
["bitfinex","ETHUSD",1739813886202,6.64657,2742.3,2742.2,0.07522862]
["bitfinex","ETHUSD",1739813886737,7.758507,2742.3,2742.2,0.07522862]
["bitfinex","ETHUSD",1739813887234,3.0,2742.3,2742.2,0.07522862]
["bitfinex","ETHUSD",1739813887438,3.0,2742.3,2741.9,3.64702]
["bitfinex","ETHUSD",1739813887738,3.64613,2742.7,2742.2,0.07589217]
["bitfinex","ETHUSD",1739813887907,3.0,2742.5,2742.2,0.07589217]
["bitfinex","ETHUSD",1739813888111,0.8328,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1739813888298,1.80766,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1739813888501,4.80766,2742.8,2742.4,0.07567679]
["bitfinex","ETHUSD",1739813889053,8.35538046,2743.4,2742.4,0.07567679]
["bitfinex","ETHUSD",1739813889054,4.45079,2743.4,2742.4,0.88467679]
["bitfinex","ETHUSD",1739813889344,0.8056,2743.4,2743.0,3.64561]
["bitfinex","ETHUSD",1739813889562,0.8056,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1739813889734,7.45079,2743.4,2743.1,0.07486974]
["bitfinex","ETHUSD",1739813890062,7.45079,2743.4,2742.8,3.64581]
["bitfinex","ETHUSD",1739813890063,4.9960977,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1739813890246,0.809187,2743.5,2743.0,3.72053737]
["bitfinex","ETHUSD",1739813890553,4.454167,2743.5,2742.8,3.64578]
["bitfinex","ETHUSD",1739813890760,3.0,2743.4,2742.9,3.64573]
["bitfinex","ETHUSD",1739813890943,3.0,2743.4,2742.9,0.07508501]
["bitfinex","ETHUSD",1739813891146,6.0992,2743.7,2742.9,0.07508501]
["bitfinex","ETHUSD",1739813891147,0.8292,2743.7,2742.9,0.07508501]
["bitfinex","ETHUSD",1739813891350,3.64502,2743.5,2743.0,0.7669]
["bitfinex","ETHUSD",1739813891529,3.64524,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1739813892085,3.64524,2743.3,2742.9,0.07508501]
["bitfinex","ETHUSD",1739813892246,3.64553,2743.1,2742.9,0.07508501]
["bitfinex","ETHUSD",1739813892445,4.43441,2743.0,2742.4,4.40116]
["bitfinex","ETHUSD",1739813892686,6.6458,2742.9,2742.5,0.07551565]
["bitfinex","ETHUSD",1739813892985,0.7887,2743.3,2742.8,3.64586]
["bitfinex","ETHUSD",1739813893189,0.7887,2743.3,2742.5,0.52318322]
["bitfinex","ETHUSD",1739813893495,3.64469,2743.8,2743.1,3.64542]
["bitfinex","ETHUSD",1739813893786,3.64473,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1739813893973,3.64473,2743.7,2743.2,3.71998139]
["bitfinex","ETHUSD",1739813894171,4.373648,2743.7,2743.2,3.71998139]
["bitfinex","ETHUSD",1739813894475,4.373648,2743.7,2743.2,0.07471139]
["bitfinex","ETHUSD",1739813894678,4.373648,2743.7,2743.2,3.72008139]
["bitfinex","ETHUSD",1739813895285,0.728918,2743.7,2743.4,3.64507]
["bitfinex","ETHUSD",1739813895491,3.7887,2744.0,2743.4,3.64507]
["bitfinex","ETHUSD",1739813895695,3.64448,2743.9,2743.5,0.07438857]
["bitfinex","ETHUSD",1739813896347,3.7887,2744.0,2743.5,0.07438857]
["bitfinex","ETHUSD",1739813896650,3.7887,2744.0,2743.5,3.71932857]
["bitfinex","ETHUSD",1739813896846,5.27,2744.1,2743.6,0.8127]
["bitfinex","ETHUSD",1739813897064,3.64431,2744.0,2743.1,0.8127]
["bitfinex","ETHUSD",1739813897264,3.64431,2744.0,2743.2,0.07462141]
["bitfinex","ETHUSD",1739813897265,3.0,2743.6,2743.2,0.07462141]
["bitfinex","ETHUSD",1739813897461,3.6451,2743.5,2742.8,3.64583]
["bitfinex","ETHUSD",1739813897688,3.64497,2743.5,2742.9,3.72056277]
["bitfinex","ETHUSD",1739813897890,3.0,2743.7,2742.9,0.89277205]
["bitfinex","ETHUSD",1739813898096,3.0,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1739813898325,4.41599,2744.0,2743.3,3.64513]
["bitfinex","ETHUSD",1739813898534,0.7716,2744.0,2743.3,0.07445756]
["bitfinex","ETHUSD",1739813898685,3.64508,2743.5,2743.3,0.07445756]
["bitfinex","ETHUSD",1739813898885,0.7716,2744.0,2742.7,0.8127]
["bitfinex","ETHUSD",1739813899086,6.64475,2743.7,2743.4,0.07434995]
["bitfinex","ETHUSD",1739813899378,6.64475,2743.7,2743.2,3.64531]
["bitfinex","ETHUSD",1739813899379,6.64478,2743.7,2743.5,0.07424235]
["bitfinex","ETHUSD",1739813899632,6.64478,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1739813899785,6.64478,2743.7,2743.3,0.07445756]
["bitfinex","ETHUSD",1739813900120,3.64511,2743.4,2743.3,0.07445756]
["bitfinex","ETHUSD",1739813900332,4.765521,2743.4,2743.3,0.07445756]
["bitfinex","ETHUSD",1739813900507,3.64496,2743.6,2743.0,3.64561]
["bitfinex","ETHUSD",1739813900682,3.0,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1739813900879,3.0,2743.5,2743.1,0.0747206]
["bitfinex","ETHUSD",1739813901087,3.0,2743.6,2743.2,3.6453]
["bitfinex","ETHUSD",1739813901308,6.64485,2743.6,2743.1,0.0747206]
["bitfinex","ETHUSD",1739813901528,3.64518,2743.4,2743.3,0.07450536]
["bitfinex","ETHUSD",1739813901701,7.29038,2743.4,2742.9,3.64574]
["bitfinex","ETHUSD",1739813901901,7.33594674,2743.4,2742.9,3.64574]
["bitfinex","ETHUSD",1739813902098,7.33594674,2743.4,2742.7,4.45872]
["bitfinex","ETHUSD",1739813902099,3.64551,2743.1,2743.0,0.0748676]
["bitfinex","ETHUSD",1739813902404,0.04557054,2743.3,2742.4,4.46991]
["bitfinex","ETHUSD",1739813902597,0.824,2743.4,2742.4,4.46991]
["bitfinex","ETHUSD",1739813902598,3.64493,2743.6,2742.7,0.8235]
["bitfinex","ETHUSD",1739813902832,3.64493,2743.6,2743.1,3.64547]
["bitfinex","ETHUSD",1739813903140,6.64493,2743.6,2743.2,0.07463266]
["bitfinex","ETHUSD",1739813903915,3.0,2743.6,2743.2,0.07463266]
["bitfinex","ETHUSD",1739813904191,3.0,2743.6,2743.1,3.64539]
["bitfinex","ETHUSD",1739813904192,3.0,2743.6,2743.3,0.07444071]
["bitfinex","ETHUSD",1739813904420,3.64497,2743.5,2743.1,3.64539]
["bitfinex","ETHUSD",1739813904590,3.64497,2743.5,2743.2,0.07454832]
["bitfinex","ETHUSD",1739813904788,3.64497,2743.5,2743.0,3.64561]
["bitfinex","ETHUSD",1739813905101,3.64497,2743.5,2743.1,0.07465595]
["bitfinex","ETHUSD",1739813905502,7.918725,2743.6,2743.1,3.72014595]
["bitfinex","ETHUSD",1739813905701,6.64485,2743.6,2743.1,3.72014595]
["bitfinex","ETHUSD",1739813906042,3.0,2743.6,2743.2,3.6453]
["bitfinex","ETHUSD",1739813906219,3.0,2743.6,2743.3,0.07445476]
["bitfinex","ETHUSD",1739813906423,3.0,2743.6,2743.3,3.71967476]
["bitfinex","ETHUSD",1739813907124,6.64486,2743.6,2743.3,0.07445476]
["bitfinex","ETHUSD",1739813907430,6.64486,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1739813907431,3.0,2743.6,2743.2,3.64535]
["bitfinex","ETHUSD",1739813907634,3.0,2743.6,2743.3,0.07445476]
["bitfinex","ETHUSD",1739813908335,3.0,2743.6,2743.3,3.71963476]
["bitfinex","ETHUSD",1739813908540,3.0,2743.6,2743.3,0.07445476]
["bitfinex","ETHUSD",1739813908888,3.0,2743.6,2743.3,3.71963476]
["bitfinex","ETHUSD",1739813909294,0.8228,2744.0,2743.5,3.64488]
["bitfinex","ETHUSD",1739813909594,3.64452,2743.9,2743.6,0.07413196]
["bitfinex","ETHUSD",1739813909800,6.64452,2743.9,2743.4,3.64509]
["bitfinex","ETHUSD",1739813910000,6.64452,2743.9,2743.5,0.07420581]
["bitfinex","ETHUSD",1739813910226,3.64458,2743.8,2743.5,0.07420581]
["bitfinex","ETHUSD",1739813910401,3.64458,2743.8,2743.3,8.02678448]
["bitfinex","ETHUSD",1739813910598,3.0,2743.8,2743.4,0.07429374]
["bitfinex","ETHUSD",1739813910915,6.64467,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1739813911096,6.64467,2743.8,2743.5,0.07160355]
["bitfinex","ETHUSD",1739813911097,3.0,2743.6,2743.5,0.07160355]
["bitfinex","ETHUSD",1739813911438,3.64485,2743.6,2743.5,0.07160355]
["bitfinex","ETHUSD",1739813911591,3.64485,2743.6,2743.2,3.64526]
["bitfinex","ETHUSD",1739813911795,3.64485,2743.6,2743.3,0.07181876]
["bitfinex","ETHUSD",1739813912125,3.0,2743.6,2743.3,0.07181876]
["bitfinex","ETHUSD",1739813912329,3.64467,2743.8,2743.3,0.07181876]
["bitfinex","ETHUSD",1739813912537,3.364467,2743.7,2743.3,0.07181876]
["bitfinex","ETHUSD",1739813912897,0.8228,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1739813913116,3.64452,2743.9,2743.5,3.64496]
["bitfinex","ETHUSD",1739813913302,3.64452,2743.9,2743.6,0.07151837]
["bitfinex","ETHUSD",1739813913704,3.64452,2743.9,2743.4,0.7564]
["bitfinex","ETHUSD",1739813913906,3.64452,2743.9,2743.7,0.07141079]
["bitfinex","ETHUSD",1739813914108,4.755681,2743.9,2743.4,0.7564]
["bitfinex","ETHUSD",1739813914330,3.64459,2743.8,2743.4,4.4015]
["bitfinex","ETHUSD",1739813914528,3.6446,2743.8,2743.4,4.4015]
["bitfinex","ETHUSD",1739813914745,4.755611,2743.9,2743.5,3.64496]
["bitfinex","ETHUSD",1739813914944,3.64445,2743.9,2743.4,0.7564]
["bitfinex","ETHUSD",1739813915106,3.64445,2743.9,2743.4,4.40148]
["bitfinex","ETHUSD",1739813916060,7.28899,2743.9,2743.4,4.40148]
["bitfinex","ETHUSD",1739813916347,3.64445,2743.9,2743.4,4.40148]
["bitfinex","ETHUSD",1739813916649,3.64445,2743.9,2743.5,3.64494]
["bitfinex","ETHUSD",1739813916845,7.46717,2744.0,2743.5,3.64494]
["bitfinex","ETHUSD",1739813917147,3.0,2743.9,2743.5,3.64494]
["bitfinex","ETHUSD",1739813917522,3.0,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1739813917844,6.6445,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1739813918146,3.64422,2744.1,2743.5,3.64492]
["bitfinex","ETHUSD",1739813918320,3.0,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1739813918502,6.64452,2743.9,2743.4,4.40151]
["bitfinex","ETHUSD",1739813919857,6.64452,2743.9,2743.4,0.7564]
["bitfinex","ETHUSD",1739813920145,3.64447,2743.9,2743.5,3.64488]
["bitfinex","ETHUSD",1739813920310,3.64447,2743.9,2743.4,4.40149]
["bitfinex","ETHUSD",1739813920509,3.64478,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1739813920705,3.64517,2743.4,2743.0,0.8283]
["bitfinex","ETHUSD",1739813921136,3.64541,2743.2,2742.7,4.39873]
["bitfinex","ETHUSD",1739813921324,3.64561,2743.1,2742.5,3.64624]
["bitfinex","ETHUSD",1739813921719,0.7891,2743.2,2742.8,3.64587]
["bitfinex","ETHUSD",1739813922806,3.0,2743.4,2743.0,3.64559]
["bitfinex","ETHUSD",1739813923010,6.64221,2743.4,2743.1,0.07195556]
["bitfinex","ETHUSD",1739813923264,6.64221,2743.4,2742.9,3.64575]
["bitfinex","ETHUSD",1739813923621,6.64221,2743.4,2743.0,0.07206319]
["bitfinex","ETHUSD",1739813923967,3.64525,2743.3,2743.0,0.07206319]
["bitfinex","ETHUSD",1739813924337,3.64525,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1739813924563,6.64212,2743.4,2743.1,0.07195556]
["bitfinex","ETHUSD",1739813924736,6.64212,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1739813924938,6.64212,2743.4,2743.2,0.07184794]
["bitfinex","ETHUSD",1739813925132,6.64212,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1739813925334,2.997,2743.4,2743.3,0.07184119]
["bitfinex","ETHUSD",1739813925538,2.997,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1739813925741,2.997,2743.4,2743.3,0.07183839]
["bitfinex","ETHUSD",1739813925939,2.997,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1739813926135,2.997,2743.4,2743.3,0.07183839]
["bitfinex","ETHUSD",1739813926542,2.997,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1739813926867,6.64218,2743.4,2742.9,3.64569]
["bitfinex","ETHUSD",1739813927106,3.64533,2743.3,2743.0,0.07216126]
["bitfinex","ETHUSD",1739813927370,3.64531,2743.3,2743.0,0.07216126]
["bitfinex","ETHUSD",1739813927673,3.64531,2743.3,2743.1,0.07204522]
["bitfinex","ETHUSD",1739813927840,3.64531,2743.3,2742.8,3.64586]
["bitfinex","ETHUSD",1739813928038,3.64531,2743.3,2742.9,0.07226049]
["bitfinex","ETHUSD",1739813928678,2.997,2743.4,2742.9,3.71797049]
["bitfinex","ETHUSD",1739813928966,6.64218,2743.4,2742.9,3.71797049]
["bitfinex","ETHUSD",1739813930267,6.64218,2743.4,2742.9,0.07226049]
["bitfinex","ETHUSD",1739813930468,6.64218,2743.4,2743.0,3.64562]
["bitfinex","ETHUSD",1739813930632,2.997,2743.4,2743.1,3.71752522]
["bitfinex","ETHUSD",1739813930837,2.997,2743.4,2743.1,0.07204522]
["bitfinex","ETHUSD",1739813933192,7.39857,2743.2,2743.1,0.07204522]
["bitfinex","ETHUSD",1739813933483,3.64597,2742.8,2742.3,3.64646]
["bitfinex","ETHUSD",1739813933779,3.64597,2742.8,2742.2,3.64662]
["bitfinex","ETHUSD",1739813933780,7.41330523,2742.7,2742.4,0.07286885]
["bitfinex","ETHUSD",1739813933985,0.8293,2742.6,2742.4,0.07286885]
["bitfinex","ETHUSD",1739813934288,0.8293,2742.6,2742.5,0.07276117]
["bitfinex","ETHUSD",1739813934494,0.8293,2742.6,2742.2,3.64659]
["bitfinex","ETHUSD",1739813934689,0.8293,2742.6,2742.3,0.07297654]
["bitfinex","ETHUSD",1739813934984,0.8293,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1739813935185,0.87488038,2742.6,2742.4,0.07286885]
["bitfinex","ETHUSD",1739813935768,0.87488038,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739813935976,0.87488038,2742.6,2742.5,0.07276117]
["bitfinex","ETHUSD",1739813936496,0.8293,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739813936676,0.8293,2742.6,2742.3,0.07297654]
["bitfinex","ETHUSD",1739813936988,0.8293,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739813937296,0.8293,2742.6,2742.3,0.07297654]
["bitfinex","ETHUSD",1739813937445,0.8293,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1739813937644,3.64594,2742.8,2742.4,0.80218585]
["bitfinex","ETHUSD",1739813937883,3.64594,2742.8,2742.4,0.07286885]
["bitfinex","ETHUSD",1739813938093,3.64605,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1739813938289,3.64594,2742.8,2742.2,3.64662]
["bitfinex","ETHUSD",1739813938290,3.64594,2742.8,2742.3,3.71951654]
["bitfinex","ETHUSD",1739813938947,3.64594,2742.8,2742.3,0.07297654]
["bitfinex","ETHUSD",1739813939245,3.64594,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1739813939442,3.64616,2742.7,2742.4,0.07286885]
["bitfinex","ETHUSD",1739813939691,3.64619,2742.6,2742.1,0.005]
["bitfinex","ETHUSD",1739813939993,3.64656,2742.4,2742.2,0.07308423]
["bitfinex","ETHUSD",1739813940753,3.69215544,2742.3,2742.2,0.07308423]
["bitfinex","ETHUSD",1739813941062,17.34914121,2742.3,2742.2,0.07308423]
["bitfinex","ETHUSD",1739813941252,6.6467,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739813941448,12.77449552,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739813941768,12.7289,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739813943861,12.6297,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739813944061,15.17699706,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739813947122,18.94418229,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739813948308,15.17699706,2742.2,2742.1,0.005]
["bitfinex","ETHUSD",1739813951231,16.23575221,2742.2,2742.1,1e-05]
["bitfinex","ETHUSD",1739813951382,3.64777,2741.4,2740.7,0.7934]
["bitfinex","ETHUSD",1739813951588,3.64851,2740.9,2740.3,4.44255]
["bitfinex","ETHUSD",1739813951779,3.6484,2741.0,2740.8,0.07503861]
["bitfinex","ETHUSD",1739813952158,3.6484,2741.0,2740.9,0.0749308]
["bitfinex","ETHUSD",1739813952159,3.6483,2741.0,2740.9,0.0749308]
["bitfinex","ETHUSD",1739813952429,7.441,2741.0,2740.9,0.0749308]
["bitfinex","ETHUSD",1739813952581,3.0,2741.0,2740.6,3.64876]
["bitfinex","ETHUSD",1739813952781,3.64819,2741.1,2740.9,0.0749308]
["bitfinex","ETHUSD",1739813953036,3.64819,2741.1,2740.5,3.64893]
["bitfinex","ETHUSD",1739813953210,3.64819,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739813953389,7.29648,2741.1,2740.6,3.72408424]
["bitfinex","ETHUSD",1739813953587,3.64831,2741.0,2740.6,3.72408424]
["bitfinex","ETHUSD",1739813953788,3.0,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1739813954027,0.7927,2741.3,2740.6,0.07525424]
["bitfinex","ETHUSD",1739813954226,5.27,2741.4,2740.9,3.64832]
["bitfinex","ETHUSD",1739813954428,3.64797,2741.3,2740.7,8.12979642]
["bitfinex","ETHUSD",1739813954724,6.64778,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1739813955127,6.64778,2741.4,2741.0,0.07482301]
["bitfinex","ETHUSD",1739813955682,6.64778,2741.4,2740.8,3.64848]
["bitfinex","ETHUSD",1739813955915,6.64778,2741.4,2740.9,0.0749308]
["bitfinex","ETHUSD",1739813956133,0.7797,2741.6,2741.0,0.37233708]
["bitfinex","ETHUSD",1739813956433,3.6474,2741.7,2741.2,3.64793]
["bitfinex","ETHUSD",1739813956941,3.0,2741.6,2741.3,0.07449966]
["bitfinex","ETHUSD",1739813957090,12.68422523,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1739813957324,9.03718523,2742.0,2741.6,0.07417639]
["bitfinex","ETHUSD",1739813957524,3.0,2741.8,2741.6,0.07417639]
["bitfinex","ETHUSD",1739813957765,3.0,2741.8,2741.4,3.64776]
["bitfinex","ETHUSD",1739813957963,3.64712,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1739813957964,4.39941,2742.3,2741.7,0.07406865]
["bitfinex","ETHUSD",1739813958266,3.64671,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1739813958435,3.64671,2742.2,2741.8,0.07396091]
["bitfinex","ETHUSD",1739813958639,3.64671,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1739813959024,3.0,2742.2,2741.8,3.72119091]
["bitfinex","ETHUSD",1739813959223,3.0,2742.2,2741.8,0.07396091]
["bitfinex","ETHUSD",1739813959439,3.64684,2742.1,2741.6,4.43751]
["bitfinex","ETHUSD",1739813959766,6.64675,2742.2,2741.7,3.72134865]
["bitfinex","ETHUSD",1739813960348,3.0,2742.2,2741.7,3.72134865]
["bitfinex","ETHUSD",1739813960667,6.64671,2742.2,2741.7,0.88995451]
["bitfinex","ETHUSD",1739813961593,6.64671,2742.2,2741.7,4.53732451]
["bitfinex","ETHUSD",1739813962145,6.64671,2742.2,2741.7,4.53725451]
["bitfinex","ETHUSD",1739813962474,3.64685,2742.1,2741.7,0.88995451]
["bitfinex","ETHUSD",1739813962680,10.2935,2742.2,2741.7,0.07406865]
["bitfinex","ETHUSD",1739813962991,10.2935,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1739813962992,3.0,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1739813963293,3.64644,2742.4,2741.9,0.07385319]
["bitfinex","ETHUSD",1739813963498,3.64673,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1739813963681,3.64673,2742.2,2741.8,0.07389638]
["bitfinex","ETHUSD",1739813963881,3.64673,2742.2,2741.7,0.54771057]
["bitfinex","ETHUSD",1739813964049,3.64673,2742.2,2741.8,0.07389638]
["bitfinex","ETHUSD",1739813964050,0.8029,2742.0,2741.8,0.07389638]
["bitfinex","ETHUSD",1739813964249,0.8029,2742.0,2741.3,0.71803974]
["bitfinex","ETHUSD",1739813964250,3.64743,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1739813964492,3.64743,2741.7,2741.3,0.07443513]
["bitfinex","ETHUSD",1739813964890,3.64755,2741.6,2741.3,0.07443513]
["bitfinex","ETHUSD",1739813965065,3.64743,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1739813965262,3.6475,2741.6,2741.2,0.0745429]
["bitfinex","ETHUSD",1739813965994,3.64772,2741.5,2741.2,0.0745429]
["bitfinex","ETHUSD",1739813966371,3.64772,2741.5,2741.0,8.11059]
["bitfinex","ETHUSD",1739813966573,3.0,2741.8,2741.4,0.8141]
["bitfinex","ETHUSD",1739813966887,3.64739,2741.7,2741.5,0.0742196]
["bitfinex","ETHUSD",1739813968479,7.29486,2741.7,2741.5,0.0742196]
["bitfinex","ETHUSD",1739813968912,3.64739,2741.7,2741.5,0.0742196]
["bitfinex","ETHUSD",1739813970229,3.6475,2741.6,2741.5,0.0742196]
["bitfinex","ETHUSD",1739813970711,3.6475,2741.6,2741.2,0.7634]
["bitfinex","ETHUSD",1739813970915,3.6475,2741.6,2741.3,0.07494265]
["bitfinex","ETHUSD",1739813971271,3.04559802,2741.5,2740.7,0.8305]
["bitfinex","ETHUSD",1739813971509,3.64824,2741.1,2740.8,0.0754816]
["bitfinex","ETHUSD",1739813971712,3.64824,2741.1,2740.7,0.8305]
["bitfinex","ETHUSD",1739813971886,7.29648,2741.1,2740.8,0.0754816]
["bitfinex","ETHUSD",1739813972088,3.6483,2741.0,2740.7,0.8305]
["bitfinex","ETHUSD",1739813972316,3.6483,2741.0,2740.8,0.0754816]
["bitfinex","ETHUSD",1739813972499,0.729654,2740.9,2740.7,0.8305]
["bitfinex","ETHUSD",1739813972673,3.6483,2741.0,2740.8,0.0754816]
["bitfinex","ETHUSD",1739813972874,3.64824,2741.1,2740.5,4.46584]
["bitfinex","ETHUSD",1739813973106,3.0,2741.2,2740.6,0.07569723]
["bitfinex","ETHUSD",1739813973299,3.6485,2740.9,2740.6,0.07569723]
["bitfinex","ETHUSD",1739813973802,3.64845,2740.9,2740.6,0.07569723]
["bitfinex","ETHUSD",1739813973995,7.29701,2740.9,2740.6,0.07569723]
["bitfinex","ETHUSD",1739813974215,3.64859,2740.8,2740.6,0.07569723]
["bitfinex","ETHUSD",1739813974417,3.64842,2741.0,2740.6,0.07569723]
["bitfinex","ETHUSD",1739813974612,3.64846,2740.9,2740.4,3.64904]
["bitfinex","ETHUSD",1739813974815,3.64846,2740.9,2740.7,0.07558941]
["bitfinex","ETHUSD",1739813974990,3.64846,2740.9,2740.4,3.64904]
["bitfinex","ETHUSD",1739813975185,3.64846,2740.9,2740.8,0.0754816]
["bitfinex","ETHUSD",1739813975523,1.105648,2741.0,2740.8,0.0754816]
["bitfinex","ETHUSD",1739813975685,5.27,2741.5,2740.5,3.64891]
["bitfinex","ETHUSD",1739813975686,3.8117,2741.4,2740.5,3.64891]
["bitfinex","ETHUSD",1739813975888,0.90817,2741.3,2740.6,0.07569723]
["bitfinex","ETHUSD",1739813976109,3.64803,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1739813976310,3.64803,2741.2,2740.8,0.0754816]
["bitfinex","ETHUSD",1739813976493,3.64803,2741.2,2740.7,3.64863]
["bitfinex","ETHUSD",1739813976677,3.64803,2741.2,2740.8,0.07577342]
["bitfinex","ETHUSD",1739813976883,5.27,2741.5,2740.8,0.8]
["bitfinex","ETHUSD",1739813977079,5.27,2741.5,2740.0,3.64961]
["bitfinex","ETHUSD",1739813977080,6.0612,2742.1,2741.2,0.8]
["bitfinex","ETHUSD",1739813977319,6.0612,2742.1,2741.3,3.72320041]
["bitfinex","ETHUSD",1739813977487,3.64735,2741.8,2741.3,0.07538041]
["bitfinex","ETHUSD",1739813977691,3.64757,2741.6,2741.3,0.07538041]
["bitfinex","ETHUSD",1739813977899,3.64772,2741.5,2741.3,0.07538041]
["bitfinex","ETHUSD",1739813978218,3.64772,2741.5,2741.0,4.39917]
["bitfinex","ETHUSD",1739813978388,3.648,2741.3,2741.0,0.7509]
["bitfinex","ETHUSD",1739813978722,3.64794,2741.3,2741.0,0.7509]
["bitfinex","ETHUSD",1739813979769,3.0,2741.4,2741.0,0.7509]
["bitfinex","ETHUSD",1739813980093,1.52564122,2741.4,2740.7,4.43109]
["bitfinex","ETHUSD",1739813980281,3.64812,2741.2,2740.7,0.7825]
["bitfinex","ETHUSD",1739813980828,5.27,2741.4,2740.7,0.7825]
["bitfinex","ETHUSD",1739813981127,3.64841,2741.0,2740.4,4.43152]
["bitfinex","ETHUSD",1739813981323,3.64853,2740.9,2740.4,4.43152]
["bitfinex","ETHUSD",1739813981699,3.6489,2740.6,2740.0,0.7825]
["bitfinex","ETHUSD",1739813981902,7.29803,2740.5,2740.0,0.7825]
["bitfinex","ETHUSD",1739813982095,3.64898,2740.5,2740.0,0.7825]
["bitfinex","ETHUSD",1739813982331,3.64931,2740.3,2740.0,0.7825]
["bitfinex","ETHUSD",1739813982488,7.29862,2740.3,2740.0,0.7825]
["bitfinex","ETHUSD",1739813982687,3.64931,2740.3,2740.0,0.7825]
["bitfinex","ETHUSD",1739813983113,3.64931,2740.3,2740.1,0.07658159]
["bitfinex","ETHUSD",1739813983391,3.64936,2740.2,2740.1,0.07658159]
["bitfinex","ETHUSD",1739813983609,3.64931,2740.3,2740.1,0.07658159]
["bitfinex","ETHUSD",1739813983833,4.462191,2740.3,2740.1,0.07658159]
["bitfinex","ETHUSD",1739813984158,4.462191,2740.3,2740.2,0.07647373]
["bitfinex","ETHUSD",1739813984507,0.812881,2740.3,2739.8,3.64981]
["bitfinex","ETHUSD",1739813984820,4.47961,2740.4,2739.9,0.07679733]
["bitfinex","ETHUSD",1739813985424,3.64924,2740.3,2739.9,0.07679733]
["bitfinex","ETHUSD",1739813985623,3.0,2740.7,2740.2,3.64924]
["bitfinex","ETHUSD",1739813985941,3.64919,2740.4,2740.3,0.07666065]
["bitfinex","ETHUSD",1739813986266,4.01867064,2740.4,2740.0,0.8329]
["bitfinex","ETHUSD",1739813986409,7.01867064,2740.4,2740.3,0.07666065]
["bitfinex","ETHUSD",1739813986610,3.64953,2740.1,2739.6,4.5750881]
["bitfinex","ETHUSD",1739813987055,3.64953,2740.1,2739.7,0.07730788]
["bitfinex","ETHUSD",1739813987553,3.64937,2740.2,2739.7,0.07730788]
["bitfinex","ETHUSD",1739813988151,6.6499,2739.8,2739.7,0.07730788]
["bitfinex","ETHUSD",1739813988508,6.6499,2739.8,2739.3,0.1479924]
["bitfinex","ETHUSD",1739813988706,6.6499,2739.8,2739.4,0.07495113]
["bitfinex","ETHUSD",1739813988707,3.65025,2739.6,2739.4,0.07495113]
["bitfinex","ETHUSD",1739813988913,3.6503,2739.5,2739.4,0.07495113]
["bitfinex","ETHUSD",1739813989755,3.65043,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739813990254,6.64994,2739.8,2739.3,0.22305146]
["bitfinex","ETHUSD",1739813990411,3.65008,2739.7,2739.3,0.22305146]
["bitfinex","ETHUSD",1739813990755,6.64994,2739.8,2739.3,3.87361146]
["bitfinex","ETHUSD",1739813990909,3.0,2739.8,2739.4,4.40719]
["bitfinex","ETHUSD",1739813991113,3.0,2739.8,2739.5,0.07484322]
["bitfinex","ETHUSD",1739813991314,6.64997,2739.8,2739.5,0.07484322]
["bitfinex","ETHUSD",1739813992059,3.0,2739.8,2739.5,0.07484322]
["bitfinex","ETHUSD",1739813992979,3.64951,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1739813993273,3.6497,2740.0,2739.5,3.72507322]
["bitfinex","ETHUSD",1739813993476,3.0,2740.0,2739.7,0.07504873]
["bitfinex","ETHUSD",1739813993630,5.27,2740.2,2739.8,0.07494084]
["bitfinex","ETHUSD",1739813993830,5.27,2740.2,2739.9,4.4783]
["bitfinex","ETHUSD",1739813994067,3.64913,2740.4,2739.9,4.4783]
["bitfinex","ETHUSD",1739813994068,3.64913,2740.4,2739.9,0.8286]
["bitfinex","ETHUSD",1739813994273,3.64943,2740.2,2740.0,0.07472508]
["bitfinex","ETHUSD",1739813995694,10.2984,2740.4,2739.9,0.8286]
["bitfinex","ETHUSD",1739813995994,6.64917,2740.4,2740.0,0.07472508]
["bitfinex","ETHUSD",1739813996287,3.0,2740.2,2740.0,0.07472508]
["bitfinex","ETHUSD",1739813996637,4.841107,2740.4,2740.0,0.07472508]
["bitfinex","ETHUSD",1739813996976,1.191917,2740.4,2740.0,0.07472508]
["bitfinex","ETHUSD",1739813997168,3.0,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1739813997566,3.0,2740.5,2740.2,0.07450936]
["bitfinex","ETHUSD",1739813997743,3.64923,2740.3,2740.2,0.07450936]
["bitfinex","ETHUSD",1739813997945,3.6494,2740.2,2739.9,0.8286]
["bitfinex","ETHUSD",1739813998140,7.29887,2740.2,2740.0,0.07472508]
["bitfinex","ETHUSD",1739813998341,3.6495,2740.1,2740.0,0.07472508]
["bitfinex","ETHUSD",1739813998679,3.6499,2739.8,2739.6,0.78]
["bitfinex","ETHUSD",1739813998837,3.64977,2739.9,2739.6,0.78]
["bitfinex","ETHUSD",1739813999040,6.64964,2740.0,2739.6,0.78]
["bitfinex","ETHUSD",1739813999281,3.65001,2739.8,2739.3,0.9633924]
["bitfinex","ETHUSD",1739813999479,3.65005,2739.7,2739.3,0.9633924]
["bitfinex","ETHUSD",1739814000167,1.860981,2739.8,2739.3,0.9633924]
["bitfinex","ETHUSD",1739814000472,1.860981,2739.8,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814000473,0.831,2739.8,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814000677,3.65027,2739.6,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814001188,3.65031,2739.5,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814002093,3.0,2739.8,2739.4,3.65035]
["bitfinex","ETHUSD",1739814002257,6.64991,2739.8,2739.3,3.7984624]
["bitfinex","ETHUSD",1739814002765,3.0,2739.8,2739.5,3.65023]
["bitfinex","ETHUSD",1739814003494,5.27,2740.1,2739.5,3.65021]
["bitfinex","ETHUSD",1739814003695,5.27,2740.1,2739.5,0.46030224]
["bitfinex","ETHUSD",1739814003696,3.64964,2740.0,2739.5,0.46030224]
["bitfinex","ETHUSD",1739814003848,3.64984,2739.9,2739.4,4.45523]
["bitfinex","ETHUSD",1739814004049,3.64984,2739.9,2739.4,0.8048]
["bitfinex","ETHUSD",1739814004050,3.64985,2739.9,2739.4,0.8048]
["bitfinex","ETHUSD",1739814004298,3.64982,2739.9,2739.4,0.8048]
["bitfinex","ETHUSD",1739814004499,3.782,2740.0,2739.4,0.8048]
["bitfinex","ETHUSD",1739814004500,6.64968,2740.0,2739.5,3.65023]
["bitfinex","ETHUSD",1739814004795,0.04562596,2739.9,2739.4,4.45522]
["bitfinex","ETHUSD",1739814004995,3.64977,2739.9,2739.4,4.45522]
["bitfinex","ETHUSD",1739814005194,3.0,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1739814005402,5.27,2740.1,2739.9,0.8314]
["bitfinex","ETHUSD",1739814005582,3.64943,2740.2,2739.9,0.8314]
["bitfinex","ETHUSD",1739814005785,3.64954,2740.1,2739.9,0.8314]
["bitfinex","ETHUSD",1739814006211,3.64943,2740.2,2739.9,0.8314]
["bitfinex","ETHUSD",1739814007071,5.27,2740.3,2740.0,3.64956]
["bitfinex","ETHUSD",1739814007512,5.27,2740.4,2740.0,3.64956]
["bitfinex","ETHUSD",1739814007885,8.91917,2740.4,2739.9,5.29417]
["bitfinex","ETHUSD",1739814008090,12.56836,2740.4,2739.9,4.38185]
["bitfinex","ETHUSD",1739814008416,8.91917,2740.4,2739.9,4.38185]
["bitfinex","ETHUSD",1739814009715,12.56836,2740.4,2739.9,4.38185]
["bitfinex","ETHUSD",1739814009893,8.91917,2740.4,2739.9,4.38185]
["bitfinex","ETHUSD",1739814011606,3.64924,2740.3,2739.9,4.38185]
["bitfinex","ETHUSD",1739814013019,3.64924,2740.3,2740.0,0.07483178]
["bitfinex","ETHUSD",1739814013321,8.91911,2740.4,2740.0,0.07483178]
["bitfinex","ETHUSD",1739814013994,3.64928,2740.3,2740.0,0.07483178]
["bitfinex","ETHUSD",1739814014190,8.91911,2740.4,2740.0,3.72446178]
["bitfinex","ETHUSD",1739814014392,5.27,2740.4,2740.0,0.07483178]
["bitfinex","ETHUSD",1739814014717,8.91921,2740.4,2740.0,0.07483178]
["bitfinex","ETHUSD",1739814014924,5.27,2740.4,2740.1,3.64947]
["bitfinex","ETHUSD",1739814015091,5.27,2740.4,2740.2,3.7238328]
["bitfinex","ETHUSD",1739814015822,3.0,2740.7,2740.4,0.8281]
["bitfinex","ETHUSD",1739814016121,3.0,2740.7,2740.5,0.07402848]
["bitfinex","ETHUSD",1739814016325,5.27,2740.8,2740.6,3.64882]
["bitfinex","ETHUSD",1739814016493,3.648,2741.3,2740.8,3.64852]
["bitfinex","ETHUSD",1739814016822,3.648,2741.3,2740.9,0.88639721]
["bitfinex","ETHUSD",1739814017031,3.6482,2741.1,2740.9,0.88639721]
["bitfinex","ETHUSD",1739814017795,3.0,2741.2,2740.9,0.88639721]
["bitfinex","ETHUSD",1739814017999,6.64813,2741.2,2740.9,0.88639721]
["bitfinex","ETHUSD",1739814018395,3.0,2741.2,2740.9,0.88639721]
["bitfinex","ETHUSD",1739814018709,3.64811,2741.2,2740.9,0.88639721]
["bitfinex","ETHUSD",1739814019212,5.27,2741.4,2740.9,4.53471721]
["bitfinex","ETHUSD",1739814019409,5.27,2741.4,2740.9,0.88639721]
["bitfinex","ETHUSD",1739814019726,5.27,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1739814020026,5.27,2741.4,2741.1,0.07338163]
["bitfinex","ETHUSD",1739814020816,5.27,2742.1,2741.4,0.8186]
["bitfinex","ETHUSD",1739814021123,3.64735,2741.8,2741.5,0.07270627]
["bitfinex","ETHUSD",1739814021445,3.64739,2741.7,2741.5,0.07270627]
["bitfinex","ETHUSD",1739814022704,3.64715,2741.9,2741.5,0.07270627]
["bitfinex","ETHUSD",1739814023099,3.64724,2741.8,2741.5,0.07270627]
["bitfinex","ETHUSD",1739814023305,3.0,2742.0,2741.5,0.07270627]
["bitfinex","ETHUSD",1739814023508,8.9169,2742.1,2741.6,0.7568]
["bitfinex","ETHUSD",1739814023509,5.27,2742.1,2741.6,0.7568]
["bitfinex","ETHUSD",1739814023814,8.91688,2742.1,2741.7,0.07237571]
["bitfinex","ETHUSD",1739814024014,5.27,2742.1,2741.7,3.71965571]
["bitfinex","ETHUSD",1739814024213,5.27,2742.1,2741.8,3.64718]
["bitfinex","ETHUSD",1739814024588,5.27,2742.1,2741.9,0.07216025]
["bitfinex","ETHUSD",1739814024589,3.64706,2742.0,2741.9,0.07216025]
["bitfinex","ETHUSD",1739814025004,3.0,2741.9,2741.4,0.7994]
["bitfinex","ETHUSD",1739814025331,3.0,2741.9,2741.5,3.64756]
["bitfinex","ETHUSD",1739814025538,3.0,2741.9,2741.4,0.7994]
["bitfinex","ETHUSD",1739814025827,3.64724,2741.8,2741.5,0.0725912]
["bitfinex","ETHUSD",1739814026005,3.0,2741.9,2741.5,3.7202012]
["bitfinex","ETHUSD",1739814027503,3.0,2741.9,2741.5,3.7201512]
["bitfinex","ETHUSD",1739814028243,5.27,2742.3,2741.7,3.64734]
["bitfinex","ETHUSD",1739814028244,8.91661,2742.3,2741.7,3.64734]
["bitfinex","ETHUSD",1739814028538,5.27,2742.3,2741.9,3.64701]
["bitfinex","ETHUSD",1739814028694,5.27,2742.3,2741.8,0.87166798]
["bitfinex","ETHUSD",1739814028695,6.6467,2742.2,2741.8,0.07226798]
["bitfinex","ETHUSD",1739814028896,3.64684,2742.1,2741.9,0.06908256]
["bitfinex","ETHUSD",1739814029198,3.6472,2741.9,2741.6,0.78]
["bitfinex","ETHUSD",1739814030451,3.0,2742.2,2741.6,4.42743]
["bitfinex","ETHUSD",1739814030746,3.64703,2742.0,2741.6,0.78]
["bitfinex","ETHUSD",1739814031522,3.64703,2742.0,2741.6,4.42749]
["bitfinex","ETHUSD",1739814031931,10.29362,2742.2,2741.6,4.42744]
["bitfinex","ETHUSD",1739814032439,10.29362,2742.2,2741.7,3.64736]
["bitfinex","ETHUSD",1739814032642,3.64697,2742.0,2741.6,0.78]
["bitfinex","ETHUSD",1739814033325,3.64727,2741.8,2741.3,4.4198]
["bitfinex","ETHUSD",1739814033507,3.64706,2742.0,2741.3,0.7719]
["bitfinex","ETHUSD",1739814033711,3.64699,2742.0,2741.4,3.64777]
["bitfinex","ETHUSD",1739814033933,3.64699,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1739814034598,7.29409,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1739814034798,3.64717,2741.9,2741.4,3.64772]
["bitfinex","ETHUSD",1739814035095,3.64717,2741.9,2741.3,4.4197]
["bitfinex","ETHUSD",1739814035302,6.64678,2742.2,2741.6,0.791]
["bitfinex","ETHUSD",1739814035528,6.64678,2742.2,2741.7,3.6473]
["bitfinex","ETHUSD",1739814035843,3.64684,2742.1,2741.7,3.6473]
["bitfinex","ETHUSD",1739814035999,3.0,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1739814036222,6.64675,2742.2,2741.7,3.6473]
["bitfinex","ETHUSD",1739814036436,3.64685,2742.1,2741.6,0.791]
["bitfinex","ETHUSD",1739814036645,3.64703,2742.0,2741.6,0.791]
["bitfinex","ETHUSD",1739814037572,3.64717,2741.9,2741.4,0.7973]
["bitfinex","ETHUSD",1739814037924,3.64717,2741.9,2741.4,4.44501]
["bitfinex","ETHUSD",1739814038123,3.6469,2742.1,2741.5,3.64751]
["bitfinex","ETHUSD",1739814038576,3.64712,2741.9,2741.5,3.64751]
["bitfinex","ETHUSD",1739814039668,3.64698,2742.0,2741.5,3.64751]
["bitfinex","ETHUSD",1739814039900,3.64684,2742.1,2741.4,0.7973]
["bitfinex","ETHUSD",1739814040076,3.64716,2741.9,2741.4,4.44504]
["bitfinex","ETHUSD",1739814040253,3.64716,2741.9,2741.4,0.7973]
["bitfinex","ETHUSD",1739814040461,3.64716,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1739814041281,3.0,2742.2,2741.6,3.64747]
["bitfinex","ETHUSD",1739814041425,0.7561,2742.8,2742.1,0.7528]
["bitfinex","ETHUSD",1739814041629,3.64585,2742.9,2742.6,0.7528]
["bitfinex","ETHUSD",1739814041826,5.792544,2743.0,2742.6,0.7528]
["bitfinex","ETHUSD",1739814042130,3.64584,2742.9,2742.6,0.7528]
["bitfinex","ETHUSD",1739814042404,7.29171,2742.9,2742.6,0.7528]
["bitfinex","ETHUSD",1739814042671,3.6461,2742.7,2742.3,0.7785]
["bitfinex","ETHUSD",1739814042881,0.7622,2742.8,2741.9,4.42558]
["bitfinex","ETHUSD",1739814043032,3.6463,2742.5,2742.4,0.10859499]
["bitfinex","ETHUSD",1739814043562,3.64645,2742.4,2741.9,0.7785]
["bitfinex","ETHUSD",1739814043729,3.64651,2742.4,2741.9,0.7785]
["bitfinex","ETHUSD",1739814043922,3.64644,2742.4,2741.9,0.7785]
["bitfinex","ETHUSD",1739814044626,3.64639,2742.5,2741.9,0.7785]
["bitfinex","ETHUSD",1739814044869,6.64611,2742.7,2742.0,3.64697]
["bitfinex","ETHUSD",1739814045049,3.64585,2742.9,2742.3,0.8221]
["bitfinex","ETHUSD",1739814045255,3.64585,2742.9,2742.3,4.46855]
["bitfinex","ETHUSD",1739814045501,7.2917,2742.9,2742.3,4.46855]
["bitfinex","ETHUSD",1739814045643,3.64593,2742.8,2742.3,4.46855]
["bitfinex","ETHUSD",1739814045843,3.64585,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1739814046032,6.64554,2743.1,2742.4,3.64636]
["bitfinex","ETHUSD",1739814046233,3.0,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1739814046442,3.64556,2743.1,2742.5,3.64623]
["bitfinex","ETHUSD",1739814046643,3.64556,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1739814046838,7.29116,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1739814047040,3.64531,2743.3,2742.7,0.7967]
["bitfinex","ETHUSD",1739814047245,3.6454,2743.2,2742.7,4.44266]
["bitfinex","ETHUSD",1739814047486,1.49123253,2743.7,2742.8,3.64582]
["bitfinex","ETHUSD",1739814047487,3.64516,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1739814048421,3.64526,2743.3,2742.7,5.251516]
["bitfinex","ETHUSD",1739814048735,3.64547,2743.2,2742.7,1.605576]
["bitfinex","ETHUSD",1739814048907,3.64526,2743.3,2742.7,5.251606]
["bitfinex","ETHUSD",1739814049231,3.64526,2743.3,2742.8,0.10788736]
["bitfinex","ETHUSD",1739814049434,3.64526,2743.3,2742.8,0.6438367]
["bitfinex","ETHUSD",1739814049629,3.64526,2743.3,2742.8,0.53594934]
["bitfinex","ETHUSD",1739814049837,3.64548,2743.2,2742.9,0.10773914]
["bitfinex","ETHUSD",1739814050039,0.55,2743.1,2742.9,0.10773914]
["bitfinex","ETHUSD",1739814050220,3.64564,2743.0,2742.9,0.10773914]
["bitfinex","ETHUSD",1739814050539,3.64589,2742.9,2742.4,0.7595]
["bitfinex","ETHUSD",1739814050730,3.64589,2742.9,2742.4,4.84655]
["bitfinex","ETHUSD",1739814050919,3.64564,2743.0,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814051324,3.64564,2743.0,2742.5,3.75445843]
["bitfinex","ETHUSD",1739814051548,7.29135,2743.0,2742.5,3.75445843]
["bitfinex","ETHUSD",1739814052238,3.55,2743.1,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814052397,3.64599,2742.8,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814052593,7.29176,2742.9,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814052839,3.64588,2742.9,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814053701,7.29176,2742.9,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814053903,3.64587,2742.9,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814054106,3.64612,2742.7,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814054303,7.33786779,2742.7,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814054561,3.69169779,2742.7,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814054719,3.64617,2742.6,2742.5,0.10817843]
["bitfinex","ETHUSD",1739814054969,0.55,2742.6,2742.1,0.8163]
["bitfinex","ETHUSD",1739814055118,11.00893938,2742.6,2742.5,0.10435598]
["bitfinex","ETHUSD",1739814055439,11.00893938,2742.6,2741.8,0.8163]
["bitfinex","ETHUSD",1739814055440,3.64698,2742.0,2741.8,0.8163]
["bitfinex","ETHUSD",1739814055643,3.64674,2742.2,2741.8,0.8163]
["bitfinex","ETHUSD",1739814056143,3.64687,2742.1,2741.9,0.10501097]
["bitfinex","ETHUSD",1739814056341,0.55,2742.4,2741.9,0.10501097]
["bitfinex","ETHUSD",1739814056543,3.55,2742.4,2741.9,0.10501097]
["bitfinex","ETHUSD",1739814056706,3.64686,2742.1,2741.9,0.10501097]
["bitfinex","ETHUSD",1739814056902,3.64686,2742.1,2741.8,0.8163]
["bitfinex","ETHUSD",1739814057245,3.64671,2742.2,2741.9,0.10501097]
["bitfinex","ETHUSD",1739814057820,3.64697,2742.0,2741.9,0.10501097]
["bitfinex","ETHUSD",1739814058450,0.04558772,2742.1,2741.9,0.10501097]
["bitfinex","ETHUSD",1739814058451,3.64684,2742.1,2741.9,0.10501097]
["bitfinex","ETHUSD",1739814058804,3.64697,2742.0,2741.9,0.10501097]
["bitfinex","ETHUSD",1739814059207,3.64697,2742.0,2741.8,0.8163]
["bitfinex","ETHUSD",1739814059407,3.64697,2742.0,2741.9,0.10501097]
["bitfinex","ETHUSD",1739814060251,3.64697,2742.0,2741.6,0.8271]
["bitfinex","ETHUSD",1739814060459,3.64714,2741.9,2741.6,0.8271]
["bitfinex","ETHUSD",1739814060661,3.6471,2741.9,2741.6,0.8271]
["bitfinex","ETHUSD",1739814060952,3.64721,2741.9,2741.6,0.8271]
["bitfinex","ETHUSD",1739814061124,3.64698,2742.0,2741.6,0.8271]
["bitfinex","ETHUSD",1739814061524,3.64731,2741.8,2741.6,0.8271]
["bitfinex","ETHUSD",1739814061819,0.55,2742.1,2741.6,0.8271]
["bitfinex","ETHUSD",1739814062006,3.64734,2741.8,2741.6,0.8271]
["bitfinex","ETHUSD",1739814062203,3.64746,2741.7,2741.5,0.22123268]
["bitfinex","ETHUSD",1739814062406,3.6475,2741.6,2741.5,0.22123268]
["bitfinex","ETHUSD",1739814062604,7.24309785,2741.6,2741.5,0.22123268]
["bitfinex","ETHUSD",1739814062847,7.24310195,2741.6,2741.5,0.22123268]
["bitfinex","ETHUSD",1739814063057,8.84147218,2741.6,2741.5,0.22123268]
["bitfinex","ETHUSD",1739814063220,9.55897023,2741.6,2741.5,0.22123268]
["bitfinex","ETHUSD",1739814063423,3.64834,2741.0,2740.6,0.7722]
["bitfinex","ETHUSD",1739814063639,3.0,2741.1,2740.6,4.42096]
["bitfinex","ETHUSD",1739814063945,3.0,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1739814064153,6.64813,2741.2,2740.6,4.863056]
["bitfinex","ETHUSD",1739814064372,3.64804,2741.2,2740.7,3.6487]
["bitfinex","ETHUSD",1739814064509,7.29617,2741.2,2740.7,3.6487]
["bitfinex","ETHUSD",1739814064708,0.55,2741.3,2740.6,0.7722]
["bitfinex","ETHUSD",1739814064966,3.64817,2741.1,2740.6,0.7722]
["bitfinex","ETHUSD",1739814065310,4.19849523,2741.2,2740.2,4.36763732]
["bitfinex","ETHUSD",1739814065311,3.64851,2740.9,2740.2,4.36763732]
["bitfinex","ETHUSD",1739814065514,3.64861,2740.8,2740.3,0.8143]
["bitfinex","ETHUSD",1739814065820,3.64851,2740.9,2740.4,3.64907]
["bitfinex","ETHUSD",1739814066154,3.64851,2740.9,2740.4,3.64901]
["bitfinex","ETHUSD",1739814066355,3.648,2741.3,2740.5,1.269731]
["bitfinex","ETHUSD",1739814066564,3.6481,2741.2,2740.5,4.47233]
["bitfinex","ETHUSD",1739814066854,3.64842,2741.0,2740.5,0.8234]
["bitfinex","ETHUSD",1739814067355,0.55,2740.9,2740.5,4.47234]
["bitfinex","ETHUSD",1739814067507,3.64817,2741.1,2740.5,4.47234]
["bitfinex","ETHUSD",1739814067711,3.6479,2741.3,2740.6,3.64879]
["bitfinex","ETHUSD",1739814067906,7.19813,2741.2,2740.6,3.64879]
["bitfinex","ETHUSD",1739814068337,3.55,2741.2,2740.8,3.64852]
["bitfinex","ETHUSD",1739814068527,3.64817,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1739814068728,3.64817,2741.1,2740.9,0.10327481]
["bitfinex","ETHUSD",1739814068941,3.64817,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1739814069151,3.64817,2741.1,2741.0,0.10316555]
["bitfinex","ETHUSD",1739814069332,8.82,2741.2,2740.7,3.6487]
["bitfinex","ETHUSD",1739814069541,8.82,2741.2,2740.8,3.64854]
["bitfinex","ETHUSD",1739814069741,3.0,2741.2,2740.8,3.75192408]
["bitfinex","ETHUSD",1739814069931,6.64805,2741.2,2740.8,0.10338408]
["bitfinex","ETHUSD",1739814070256,6.64805,2741.2,2740.7,3.64862]
["bitfinex","ETHUSD",1739814070756,6.64805,2741.2,2740.8,0.10337573]
["bitfinex","ETHUSD",1739814070956,3.0,2741.2,2740.8,0.10337573]
["bitfinex","ETHUSD",1739814071120,3.0,2741.2,2740.9,3.64834]
["bitfinex","ETHUSD",1739814071320,3.0,2741.2,2740.9,3.75160646]
["bitfinex","ETHUSD",1739814071718,3.0,2741.3,2740.9,0.10326646]
["bitfinex","ETHUSD",1739814072023,3.0,2741.3,2740.9,3.75165646]
["bitfinex","ETHUSD",1739814072956,3.0,2741.3,2740.9,0.10326646]
["bitfinex","ETHUSD",1739814073531,5.27,2741.7,2741.0,0.8102]
["bitfinex","ETHUSD",1739814073743,3.64711,2741.9,2741.0,4.45848]
["bitfinex","ETHUSD",1739814074062,3.64711,2741.9,2740.9,0.84328811]
["bitfinex","ETHUSD",1739814074063,5.27,2742.1,2741.7,3.64735]
["bitfinex","ETHUSD",1739814074223,9.69166,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1739814074419,8.91666,2742.3,2741.9,0.1021519]
["bitfinex","ETHUSD",1739814074650,12.56333,2742.3,2741.7,4.093105]
["bitfinex","ETHUSD",1739814074862,8.91666,2742.3,2741.7,4.093105]
["bitfinex","ETHUSD",1739814075157,3.64686,2742.1,2741.8,0.1022611]
["bitfinex","ETHUSD",1739814075342,3.64686,2742.1,2741.7,0.445755]
["bitfinex","ETHUSD",1739814075548,3.64686,2742.1,2741.9,0.1021519]
["bitfinex","ETHUSD",1739814075717,3.64686,2742.1,2741.3,0.8102]
["bitfinex","ETHUSD",1739814075718,3.64738,2741.7,2741.3,0.8102]
["bitfinex","ETHUSD",1739814075921,3.64748,2741.7,2741.1,0.8102]
["bitfinex","ETHUSD",1739814076160,3.64759,2741.6,2741.1,0.8102]
["bitfinex","ETHUSD",1739814076460,3.64759,2741.6,2741.1,4.45835]
["bitfinex","ETHUSD",1739814076650,3.64774,2741.5,2741.1,0.8102]
["bitfinex","ETHUSD",1739814076849,0.04559813,2741.6,2741.1,4.45828]
["bitfinex","ETHUSD",1739814076850,4.19754,2741.6,2741.1,4.45828]
["bitfinex","ETHUSD",1739814077176,4.19751,2741.6,2741.1,4.45828]
["bitfinex","ETHUSD",1739814077466,3.64746,2741.7,2741.2,0.8102]
["bitfinex","ETHUSD",1739814077692,5.27,2741.9,2741.4,0.8102]
["bitfinex","ETHUSD",1739814077863,8.91639,2742.5,2741.9,0.8102]
["bitfinex","ETHUSD",1739814078193,5.27,2742.5,2742.0,7.29387]
["bitfinex","ETHUSD",1739814078348,3.64645,2742.4,2741.9,0.8102]
["bitfinex","ETHUSD",1739814078553,3.64645,2742.4,2741.9,4.902994]
["bitfinex","ETHUSD",1739814078777,8.91639,2742.5,2741.9,4.902994]
["bitfinex","ETHUSD",1739814078778,5.27,2742.5,2741.9,1.255934]
["bitfinex","ETHUSD",1739814079095,3.64646,2742.4,2741.9,4.45729]
["bitfinex","ETHUSD",1739814079309,5.27,2742.5,2741.9,0.8102]
["bitfinex","ETHUSD",1739814079601,5.27,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1739814079805,5.27,2742.5,2741.9,0.8102]
["bitfinex","ETHUSD",1739814079969,5.27,2742.5,2742.0,3.64688]
["bitfinex","ETHUSD",1739814080289,5.27,2742.5,2742.0,0.445708]
["bitfinex","ETHUSD",1739814080456,3.64648,2742.4,2741.9,4.45726]
["bitfinex","ETHUSD",1739814080657,5.27,2742.5,2741.9,0.8102]
["bitfinex","ETHUSD",1739814080892,5.27,2742.8,2742.5,0.7843]
["bitfinex","ETHUSD",1739814081089,5.27,2743.4,2742.5,0.7843]
["bitfinex","ETHUSD",1739814081257,5.27,2743.4,2742.7,3.64595]
["bitfinex","ETHUSD",1739814081592,3.64586,2742.9,2742.5,0.7843]
["bitfinex","ETHUSD",1739814081960,3.64568,2743.0,2742.5,0.7843]
["bitfinex","ETHUSD",1739814082263,3.64591,2742.8,2742.5,0.7843]
["bitfinex","ETHUSD",1739814083079,4.19578,2742.9,2742.5,0.7843]
["bitfinex","ETHUSD",1739814083282,0.55,2742.7,2742.1,0.71481517]
["bitfinex","ETHUSD",1739814083609,3.82367767,2742.8,2741.6,0.7843]
["bitfinex","ETHUSD",1739814083610,3.6467,2742.2,2741.6,0.7843]
["bitfinex","ETHUSD",1739814083958,3.6467,2742.2,2741.6,4.43172]
["bitfinex","ETHUSD",1739814084154,3.6467,2742.2,2741.7,0.807926]
["bitfinex","ETHUSD",1739814084414,3.6467,2742.2,2741.7,4.455276]
["bitfinex","ETHUSD",1739814084589,3.6467,2742.2,2741.7,0.807926]
["bitfinex","ETHUSD",1739814084792,3.64692,2742.1,2741.6,4.43178]
["bitfinex","ETHUSD",1739814085227,7.29389,2742.1,2741.6,0.7843]
["bitfinex","ETHUSD",1739814085533,3.64712,2741.9,2741.6,0.7843]
["bitfinex","ETHUSD",1739814085689,7.29387,2742.1,2741.6,0.7843]
["bitfinex","ETHUSD",1739814085884,3.55,2742.2,2741.6,1.227491]
["bitfinex","ETHUSD",1739814086085,5.27,2742.6,2742.1,0.8002]
["bitfinex","ETHUSD",1739814086352,8.9162,2742.6,2742.1,4.44694]
["bitfinex","ETHUSD",1739814086516,6.64639,2742.5,2742.2,0.10138197]
["bitfinex","ETHUSD",1739814087025,3.0,2742.5,2742.2,0.10138197]
["bitfinex","ETHUSD",1739814087338,3.64589,2742.9,2742.3,4.1013742]
["bitfinex","ETHUSD",1739814087546,3.64605,2742.7,2742.3,0.4548342]
["bitfinex","ETHUSD",1739814087842,3.64605,2742.7,2742.4,0.10114419]
["bitfinex","ETHUSD",1739814088434,6.64594,2742.8,2742.2,3.64661]
["bitfinex","ETHUSD",1739814088634,6.64594,2742.8,2742.5,0.10103505]
["bitfinex","ETHUSD",1739814088863,6.64594,2742.8,2742.2,7.29324]
["bitfinex","ETHUSD",1739814088984,6.64594,2742.8,2742.6,0.10092591]
["bitfinex","ETHUSD",1739814089189,6.64594,2742.8,2742.3,4.455834]
["bitfinex","ETHUSD",1739814089421,6.64594,2742.8,2742.7,0.10081678]
["bitfinex","ETHUSD",1739814089621,6.64594,2742.8,2742.3,4.455834]
["bitfinex","ETHUSD",1739814090240,3.64619,2742.6,2742.4,0.10114419]
["bitfinex","ETHUSD",1739814090946,6.64594,2742.8,2742.5,0.10103505]
["bitfinex","ETHUSD",1739814091083,3.6461,2742.7,2742.5,0.10103505]
["bitfinex","ETHUSD",1739814091284,3.6461,2742.7,2742.2,3.64658]
["bitfinex","ETHUSD",1739814091540,4.19604,2742.7,2742.6,0.10092591]
["bitfinex","ETHUSD",1739814091837,4.19625,2742.6,2742.1,0.8002]
["bitfinex","ETHUSD",1739814092007,0.55,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1739814092210,0.55,2742.6,2742.2,3.74804251]
["bitfinex","ETHUSD",1739814092539,4.19618,2742.6,2742.2,3.74804251]
["bitfinex","ETHUSD",1739814092839,0.55,2742.7,2742.2,3.74804251]
["bitfinex","ETHUSD",1739814093052,5.27,2742.8,2742.2,4.20278676]
["bitfinex","ETHUSD",1739814093198,11.91597,2742.8,2742.3,3.64655]
["bitfinex","ETHUSD",1739814093590,11.91597,2742.8,2742.4,0.10089666]
["bitfinex","ETHUSD",1739814093908,5.27,2742.8,2742.5,3.64628]
["bitfinex","ETHUSD",1739814094248,3.64533,2743.3,2742.6,0.7506]
["bitfinex","ETHUSD",1739814094407,3.64558,2743.1,2742.6,0.85127837]
["bitfinex","ETHUSD",1739814094590,3.64575,2743.0,2742.6,0.7506]
["bitfinex","ETHUSD",1739814095032,3.64558,2743.1,2742.7,0.10056924]
["bitfinex","ETHUSD",1739814095342,6.64538,2743.2,2742.7,3.74659924]
["bitfinex","ETHUSD",1739814095952,3.0,2743.2,2742.8,3.64582]
["bitfinex","ETHUSD",1739814096242,3.6454,2743.2,2742.7,4.56085716]
["bitfinex","ETHUSD",1739814096396,3.64547,2743.2,2742.9,0.10035101]
["bitfinex","ETHUSD",1739814096595,4.19521,2743.4,2742.8,0.10046012]
["bitfinex","ETHUSD",1739814096939,4.19521,2743.4,2742.6,4.39668]
["bitfinex","ETHUSD",1739814096940,3.64551,2743.1,2742.6,4.39668]
["bitfinex","ETHUSD",1739814097339,3.64551,2743.1,2742.7,0.10056924]
["bitfinex","ETHUSD",1739814097692,3.64539,2743.2,2742.7,3.74653924]
["bitfinex","ETHUSD",1739814098024,4.19515,2743.4,2742.8,3.64584]
["bitfinex","ETHUSD",1739814098242,4.19515,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1739814098387,4.19515,2743.4,2742.9,3.74605101]
["bitfinex","ETHUSD",1739814098593,3.64532,2743.3,2742.9,0.10035101]
["bitfinex","ETHUSD",1739814099845,0.55,2743.4,2742.9,0.10035101]
["bitfinex","ETHUSD",1739814100006,3.64531,2743.3,2742.9,0.47496511]
["bitfinex","ETHUSD",1739814101799,3.64564,2743.0,2742.9,0.10035101]
["bitfinex","ETHUSD",1739814102098,3.64564,2743.0,2742.6,0.8274]
["bitfinex","ETHUSD",1739814102314,3.64564,2743.0,2742.9,0.09748736]
["bitfinex","ETHUSD",1739814102514,3.64564,2743.0,2742.6,0.8274]
["bitfinex","ETHUSD",1739814102822,8.91534,2743.3,2742.7,3.64604]
["bitfinex","ETHUSD",1739814102997,5.27,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1739814103357,12.56066,2743.3,2743.0,0.09740318]
["bitfinex","ETHUSD",1739814103499,12.56066,2743.3,2742.8,4.093244]
["bitfinex","ETHUSD",1739814103700,3.64544,2743.2,2743.1,0.09729132]
["bitfinex","ETHUSD",1739814103946,3.64556,2743.1,2742.6,4.47345]
["bitfinex","ETHUSD",1739814104153,3.64568,2743.0,2742.6,4.47345]
["bitfinex","ETHUSD",1739814104310,5.27,2743.3,2742.7,0.09772776]
["bitfinex","ETHUSD",1739814104511,8.91532,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1739814104710,3.64552,2743.1,2742.7,0.09772776]
["bitfinex","ETHUSD",1739814104910,8.91532,2743.3,2742.9,0.09750952]
["bitfinex","ETHUSD",1739814105153,3.64576,2743.0,2742.7,0.45711778]
["bitfinex","ETHUSD",1739814105412,3.64551,2743.1,2742.7,0.45711778]
["bitfinex","ETHUSD",1739814105612,3.64551,2743.1,2742.8,0.09761863]
["bitfinex","ETHUSD",1739814105807,3.64576,2743.0,2742.8,0.09761863]
["bitfinex","ETHUSD",1739814106012,3.64598,2742.8,2742.6,0.8274]
["bitfinex","ETHUSD",1739814106254,3.6459,2742.9,2742.6,0.8274]
["bitfinex","ETHUSD",1739814106459,3.64587,2742.9,2742.6,0.8274]
["bitfinex","ETHUSD",1739814106759,7.29174,2742.9,2742.6,0.8274]
["bitfinex","ETHUSD",1739814107258,3.64587,2742.9,2742.6,0.8274]
["bitfinex","ETHUSD",1739814107604,0.7579,2743.0,2742.3,0.801]
["bitfinex","ETHUSD",1739814107922,3.64589,2742.9,2742.4,3.64642]
["bitfinex","ETHUSD",1739814108126,3.64589,2742.9,2742.4,4.455812]
["bitfinex","ETHUSD",1739814109051,4.40356,2743.0,2742.4,0.809392]
["bitfinex","ETHUSD",1739814109256,3.64599,2742.8,2742.4,0.809392]
["bitfinex","ETHUSD",1739814109747,7.29162,2742.9,2742.4,0.809392]
["bitfinex","ETHUSD",1739814109955,3.64577,2742.9,2742.4,4.455802]
["bitfinex","ETHUSD",1739814110253,0.55,2743.2,2742.5,0.8903302]
["bitfinex","ETHUSD",1739814110442,3.64551,2743.1,2742.6,8.06976]
["bitfinex","ETHUSD",1739814110763,3.64551,2743.1,2742.6,4.42366]
["bitfinex","ETHUSD",1739814111073,3.64551,2743.1,2742.7,3.64603]
["bitfinex","ETHUSD",1739814111364,3.64551,2743.1,2742.6,4.42366]
["bitfinex","ETHUSD",1739814111607,8.91532,2743.3,2742.6,0.7775]
["bitfinex","ETHUSD",1739814111776,5.27,2743.3,2742.6,4.42358]
["bitfinex","ETHUSD",1739814111910,3.64565,2743.0,2742.6,5.230574]
["bitfinex","ETHUSD",1739814112113,3.64548,2743.2,2742.6,8.876634]
["bitfinex","ETHUSD",1739814112417,3.64548,2743.2,2742.6,5.230554]
["bitfinex","ETHUSD",1739814112726,3.64555,2743.1,2742.6,8.876634]
["bitfinex","ETHUSD",1739814113066,3.64555,2743.1,2742.7,0.8876634]
["bitfinex","ETHUSD",1739814113274,3.64555,2743.1,2742.6,4.42356]
["bitfinex","ETHUSD",1739814113547,7.29094,2743.2,2742.7,3.646]
["bitfinex","ETHUSD",1739814113855,3.64565,2743.0,2742.6,0.7775]
["bitfinex","ETHUSD",1739814114410,3.64565,2743.0,2742.6,4.42366]
["bitfinex","ETHUSD",1739814115956,3.64546,2743.2,2742.6,0.7775]
["bitfinex","ETHUSD",1739814116253,3.64546,2743.2,2742.7,4.088349]
["bitfinex","ETHUSD",1739814116955,3.64557,2743.1,2742.7,0.442379]
["bitfinex","ETHUSD",1739814117256,3.64545,2743.2,2742.7,0.442379]
["bitfinex","ETHUSD",1739814117440,7.29093,2743.2,2742.7,4.088389]
["bitfinex","ETHUSD",1739814117639,3.64553,2743.1,2742.7,4.088389]
["bitfinex","ETHUSD",1739814118042,3.64553,2743.1,2742.8,0.09766575]
["bitfinex","ETHUSD",1739814118437,3.64553,2743.1,2742.7,0.442379]
["bitfinex","ETHUSD",1739814118639,3.64564,2743.0,2742.9,0.09755664]
["bitfinex","ETHUSD",1739814118817,3.64577,2742.9,2742.8,0.09766575]
["bitfinex","ETHUSD",1739814119019,3.64577,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814120242,3.64564,2743.0,2742.5,4.43009]
["bitfinex","ETHUSD",1739814120495,3.64577,2742.9,2742.5,4.43009]
["bitfinex","ETHUSD",1739814120661,8.91546,2743.2,2742.5,5.237747]
["bitfinex","ETHUSD",1739814120978,3.6458,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814121701,3.64591,2742.8,2742.5,0.7838]
["bitfinex","ETHUSD",1739814121979,3.64596,2742.8,2742.5,0.7838]
["bitfinex","ETHUSD",1739814122183,3.64578,2742.9,2742.5,4.43008]
["bitfinex","ETHUSD",1739814122394,3.64578,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814122908,3.64591,2742.8,2742.5,0.7838]
["bitfinex","ETHUSD",1739814123044,3.64578,2742.9,2742.5,4.43007]
["bitfinex","ETHUSD",1739814123249,7.29167,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814123581,7.29166,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814123934,3.64599,2742.8,2742.5,0.7838]
["bitfinex","ETHUSD",1739814124649,5.27,2743.2,2742.6,3.6461]
["bitfinex","ETHUSD",1739814124852,5.27,2743.2,2742.5,0.7838]
["bitfinex","ETHUSD",1739814124853,3.64578,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814125258,3.64563,2743.1,2742.5,0.7838]
["bitfinex","ETHUSD",1739814125472,3.64578,2742.9,2742.5,4.43004]
["bitfinex","ETHUSD",1739814125859,3.64578,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814126274,3.64591,2742.8,2742.5,0.7838]
["bitfinex","ETHUSD",1739814126483,3.64576,2743.0,2742.5,0.7838]
["bitfinex","ETHUSD",1739814126790,3.64581,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814127091,6.25060451,2743.2,2742.5,4.42997]
["bitfinex","ETHUSD",1739814127235,3.64551,2743.1,2742.6,3.64617]
["bitfinex","ETHUSD",1739814127437,3.64551,2743.1,2742.5,0.7838]
["bitfinex","ETHUSD",1739814127681,3.64584,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814127906,3.64584,2742.9,2742.5,1.591465]
["bitfinex","ETHUSD",1739814128262,3.64584,2742.9,2742.5,5.237755]
["bitfinex","ETHUSD",1739814128759,3.64593,2742.8,2742.5,1.591465]
["bitfinex","ETHUSD",1739814129097,3.64593,2742.8,2742.5,0.7838]
["bitfinex","ETHUSD",1739814129238,3.64584,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814131597,7.29173,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814131813,3.64584,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814132379,7.29173,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814132578,3.64584,2742.9,2742.5,0.7838]
["bitfinex","ETHUSD",1739814133002,3.64584,2742.9,2742.6,0.09447441]
["bitfinex","ETHUSD",1739814134472,3.64572,2743.0,2742.6,0.09447441]
["bitfinex","ETHUSD",1739814134859,5.27,2743.2,2742.6,0.09447441]
["bitfinex","ETHUSD",1739814135067,3.64582,2742.9,2742.6,0.09447441]
["bitfinex","ETHUSD",1739814135599,5.27,2743.2,2742.6,0.54693085]
["bitfinex","ETHUSD",1739814135912,3.64564,2743.0,2742.6,3.74064441]
["bitfinex","ETHUSD",1739814136201,3.64564,2743.0,2742.6,0.09447441]
["bitfinex","ETHUSD",1739814136604,3.64571,2743.0,2742.6,0.09447441]
["bitfinex","ETHUSD",1739814136825,8.9155,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1739814137174,8.9155,2743.2,2742.8,0.09425616]
["bitfinex","ETHUSD",1739814137405,3.6455,2743.2,2742.7,7.29198]
["bitfinex","ETHUSD",1739814137618,3.6455,2743.2,2742.9,0.09414704]
["bitfinex","ETHUSD",1739814137791,3.6455,2743.2,2742.8,3.74013616]
["bitfinex","ETHUSD",1739814137991,3.6455,2743.2,2743.0,0.09403794]
["bitfinex","ETHUSD",1739814138333,3.64549,2743.2,2743.1,0.09392884]
["bitfinex","ETHUSD",1739814138534,3.64549,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1739814138828,3.64549,2743.2,2743.1,0.09392884]
["bitfinex","ETHUSD",1739814139023,3.64549,2743.2,2742.7,4.088958]
["bitfinex","ETHUSD",1739814139172,3.64549,2743.2,2743.1,0.09392884]
["bitfinex","ETHUSD",1739814139376,3.64549,2743.2,2742.7,4.088958]
["bitfinex","ETHUSD",1739814139591,7.41503515,2743.2,2743.1,0.09392884]
["bitfinex","ETHUSD",1739814139819,0.00527116,2742.8,2742.5,4.43009]
["bitfinex","ETHUSD",1739814140124,0.00527116,2742.8,2742.6,0.09111981]
["bitfinex","ETHUSD",1739814141323,3.64604,2742.7,2742.6,0.09111981]
["bitfinex","ETHUSD",1739814141510,4.8357041,2742.7,2742.6,0.09111981]
["bitfinex","ETHUSD",1739814141678,3.64626,2742.6,2742.2,0.8245]
["bitfinex","ETHUSD",1739814141880,3.64626,2742.6,2742.2,4.47119]
["bitfinex","ETHUSD",1739814142192,3.65121116,2742.8,2742.2,4.47119]
["bitfinex","ETHUSD",1739814142520,3.64607,2742.7,2742.2,4.47119]
["bitfinex","ETHUSD",1739814142678,3.65121116,2742.8,2742.2,4.47119]
["bitfinex","ETHUSD",1739814142878,3.65118116,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1739814143227,0.00527116,2742.8,2742.5,3.64621]
["bitfinex","ETHUSD",1739814143584,0.00527116,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1739814143798,0.00527116,2742.8,2742.3,4.093587]
["bitfinex","ETHUSD",1739814144012,0.00527116,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1739814145092,3.65122116,2742.8,2742.3,4.093587]
["bitfinex","ETHUSD",1739814145294,3.65122116,2742.8,2742.3,7.740087]
["bitfinex","ETHUSD",1739814145897,3.65122116,2742.8,2742.3,4.093587]
["bitfinex","ETHUSD",1739814146081,3.65122116,2742.8,2742.3,3.64648]
["bitfinex","ETHUSD",1739814146281,3.64606,2742.7,2742.3,3.64648]
["bitfinex","ETHUSD",1739814146521,3.65118116,2742.8,2742.3,7.29295]
["bitfinex","ETHUSD",1739814146836,3.65118116,2742.8,2742.3,3.64647]
["bitfinex","ETHUSD",1739814147326,3.65118116,2742.8,2742.3,3.64657]
["bitfinex","ETHUSD",1739814147525,3.65118116,2742.8,2742.4,0.0914622]
["bitfinex","ETHUSD",1739814148629,3.64607,2742.7,2742.4,0.0914622]
["bitfinex","ETHUSD",1739814150726,3.65120116,2742.8,2742.4,0.0914622]
["bitfinex","ETHUSD",1739814150934,0.00527116,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1739814151126,0.00527116,2742.8,2742.5,0.09133099]
["bitfinex","ETHUSD",1739814151328,0.00527116,2742.8,2742.5,3.73757099]
["bitfinex","ETHUSD",1739814151658,0.00527116,2742.8,2742.5,0.09133099]
["bitfinex","ETHUSD",1739814152023,0.00527116,2742.8,2742.5,3.73757099]
["bitfinex","ETHUSD",1739814152518,3.65117116,2742.8,2742.5,0.09133099]
["bitfinex","ETHUSD",1739814153617,3.65117116,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1739814153924,3.65117116,2742.8,2742.5,0.09133099]
["bitfinex","ETHUSD",1739814154636,0.00527116,2742.8,2742.5,0.09133099]
["bitfinex","ETHUSD",1739814154946,0.00527116,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1739814155160,0.00527116,2742.8,2742.6,0.09122185]
["bitfinex","ETHUSD",1739814155371,0.00527116,2742.8,2742.5,3.64624]
["bitfinex","ETHUSD",1739814155671,0.00527116,2742.8,2742.7,0.09107411]
["bitfinex","ETHUSD",1739814155817,0.00527116,2742.8,2742.6,3.73729324]
["bitfinex","ETHUSD",1739814156017,0.00527116,2742.8,2742.7,0.09107411]
["bitfinex","ETHUSD",1739814156265,0.00527116,2742.8,2742.7,3.73711411]
["bitfinex","ETHUSD",1739814156559,0.00527116,2742.8,2742.7,0.09107411]
["bitfinex","ETHUSD",1739814157321,0.00527116,2742.8,2742.7,3.73711411]
["bitfinex","ETHUSD",1739814157660,0.00527116,2742.8,2742.7,0.09107411]
["bitfinex","ETHUSD",1739814158661,0.00527116,2742.8,2742.7,3.73711411]
["bitfinex","ETHUSD",1739814158823,0.00527116,2742.8,2742.7,0.09107411]
["bitfinex","ETHUSD",1739814159525,0.00527116,2742.8,2742.7,3.73711411]
["bitfinex","ETHUSD",1739814159755,0.00527116,2742.8,2742.7,4.55375052]
["bitfinex","ETHUSD",1739814160529,0.00527116,2742.8,2742.7,0.90771052]
["bitfinex","ETHUSD",1739814160734,0.00527116,2742.8,2742.7,3.73711411]
["bitfinex","ETHUSD",1739814161124,0.00527116,2742.8,2742.7,0.09107411]
["bitfinex","ETHUSD",1739814161319,0.00527116,2742.8,2742.7,3.73711411]
["bitfinex","ETHUSD",1739814165995,0.00527116,2742.8,2742.7,4.49281411]
["bitfinex","ETHUSD",1739814167393,0.00527116,2742.8,2742.7,7.49281411]
["bitfinex","ETHUSD",1739814167594,0.00527116,2742.8,2742.7,8.63601252]
["bitfinex","ETHUSD",1739814168190,0.00527116,2742.8,2742.7,12.40555767]
["bitfinex","ETHUSD",1739814168793,1.16e-06,2742.8,2742.7,12.95555767]
["bitfinex","ETHUSD",1739814168993,3.64406,2744.2,2743.8,0.7682]
["bitfinex","ETHUSD",1739814169289,3.64413,2744.2,2743.8,0.7682]
["bitfinex","ETHUSD",1739814169591,3.64404,2744.2,2743.9,0.0894757]
["bitfinex","ETHUSD",1739814169746,3.64421,2744.1,2743.6,4.41298]
["bitfinex","ETHUSD",1739814169946,3.64421,2744.1,2744.0,0.08936667]
["bitfinex","ETHUSD",1739814170142,3.644,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1739814170347,3.644,2744.3,2744.0,0.08936667]
["bitfinex","ETHUSD",1739814170592,3.64419,2744.1,2743.6,5.218781]
["bitfinex","ETHUSD",1739814170799,3.644,2744.3,2744.1,0.08925766]
["bitfinex","ETHUSD",1739814170952,3.64418,2744.1,2743.6,5.218781]
["bitfinex","ETHUSD",1739814171151,3.64418,2744.1,2743.7,0.5218781]
["bitfinex","ETHUSD",1739814171700,3.644,2744.3,2743.7,0.5218781]
["bitfinex","ETHUSD",1739814171855,3.64405,2744.2,2743.7,4.1664981]
["bitfinex","ETHUSD",1739814172563,3.64379,2744.4,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814172784,4.43327,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1739814172953,0.7896,2744.5,2744.0,1.52156061]
["bitfinex","ETHUSD",1739814173295,0.7662,2744.7,2744.0,1.52156061]
["bitfinex","ETHUSD",1739814173501,11.91334,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1739814173666,0.7662,2744.9,2744.0,1.52156061]
["bitfinex","ETHUSD",1739814173868,0.7662,2744.9,2744.5,3.64357]
["bitfinex","ETHUSD",1739814174079,0.7662,2744.9,2744.6,3.64342]
["bitfinex","ETHUSD",1739814174286,3.64286,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1739814174595,5.27,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1739814174778,3.64257,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1739814175095,3.64261,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1739814175262,0.7662,2745.4,2744.9,3.64308]
["bitfinex","ETHUSD",1739814175857,3.64261,2745.3,2744.7,4.39145517]
["bitfinex","ETHUSD",1739814176052,3.64261,2745.3,2744.8,3.64322]
["bitfinex","ETHUSD",1739814176380,3.64279,2745.2,2744.7,4.39145517]
["bitfinex","ETHUSD",1739814177070,3.64286,2745.1,2744.5,4.41412]
["bitfinex","ETHUSD",1739814177393,3.64261,2745.3,2744.5,4.41412]
["bitfinex","ETHUSD",1739814177567,4.083491,2745.3,2744.6,3.64343]
["bitfinex","ETHUSD",1739814177766,3.64305,2745.0,2744.5,0.7706]
["bitfinex","ETHUSD",1739814177985,0.7662,2744.9,2744.6,0.08778701]
["bitfinex","ETHUSD",1739814178210,0.81173923,2744.9,2744.1,4.4147]
["bitfinex","ETHUSD",1739814178499,3.64353,2744.6,2744.2,0.08823123]
["bitfinex","ETHUSD",1739814179300,3.64408,2744.2,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814179651,3.64416,2744.2,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814179849,3.64426,2744.1,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814180067,3.64432,2744.0,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814180277,0.83,2744.1,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814180492,4.47386,2744.4,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814180783,3.64412,2744.2,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814181403,4.47383,2744.4,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814181613,3.64413,2744.2,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814181895,10.2872,2744.6,2743.8,4.25210768]
["bitfinex","ETHUSD",1739814182199,7.28777,2744.4,2743.8,4.25206768]
["bitfinex","ETHUSD",1739814182405,3.64388,2744.4,2743.8,7.89656768]
["bitfinex","ETHUSD",1739814182894,3.64366,2744.5,2743.8,4.25206768]
["bitfinex","ETHUSD",1739814183099,0.7516,2744.7,2744.2,0.7906]
["bitfinex","ETHUSD",1739814183398,4.39501,2744.7,2744.2,0.7906]
["bitfinex","ETHUSD",1739814183581,1.53689784,2744.7,2743.9,4.43497]
["bitfinex","ETHUSD",1739814183897,3.64373,2744.5,2743.9,4.43497]
["bitfinex","ETHUSD",1739814184396,3.64351,2744.6,2744.1,3.64418]
["bitfinex","ETHUSD",1739814184791,3.64366,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1739814185299,3.64366,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1739814185658,7.2874,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1739814185871,4.44756,2744.5,2743.9,0.7906]
["bitfinex","ETHUSD",1739814186170,3.64389,2744.4,2743.9,4.43501]
["bitfinex","ETHUSD",1739814186483,4.44756,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1739814186670,3.64366,2744.5,2743.9,0.7906]
["bitfinex","ETHUSD",1739814186883,3.64418,2744.1,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814187098,3.64444,2743.9,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814189377,7.43604,2743.9,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814189576,11.75558515,2743.9,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814189884,13.29558567,2743.9,2743.8,0.22104607]
["bitfinex","ETHUSD",1739814190394,13.29558567,2743.9,2743.8,6.07e-06]
["bitfinex","ETHUSD",1739814193878,5.97604052,2743.9,2743.8,6.07e-06]
["bitfinex","ETHUSD",1739814194085,3.64444,2743.9,2743.8,6.07e-06]
["bitfinex","ETHUSD",1739814194312,7.41398515,2743.9,2743.8,0.08689096]
["bitfinex","ETHUSD",1739814194523,7.41398515,2743.9,2743.8,6.07e-06]
["bitfinex","ETHUSD",1739814194824,10.96398515,2743.9,2743.8,6.07e-06]
["bitfinex","ETHUSD",1739814195030,11.77588515,2743.9,2743.8,6.07e-06]
["bitfinex","ETHUSD",1739814195228,13.31791567,2743.9,2743.8,6.07e-06]
["bitfinex","ETHUSD",1739814199837,13.499194,2743.9,2743.8,6.07e-06]
["bitfinex","ETHUSD",1739814200045,3.64587,2742.9,2742.4,0.8151]
["bitfinex","ETHUSD",1739814200425,3.64587,2742.9,2742.4,4.46152]
["bitfinex","ETHUSD",1739814200624,3.64559,2743.1,2742.4,4.46152]
["bitfinex","ETHUSD",1739814200827,3.64568,2743.0,2742.5,4.092382]
["bitfinex","ETHUSD",1739814201148,3.64586,2742.9,2742.5,0.446152]
["bitfinex","ETHUSD",1739814201444,3.64586,2742.9,2742.5,4.092452]
["bitfinex","ETHUSD",1739814201600,3.64586,2742.9,2742.5,0.446152]
["bitfinex","ETHUSD",1739814201798,3.64586,2742.9,2742.4,4.46144]
["bitfinex","ETHUSD",1739814202202,3.64586,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1739814202433,3.64554,2743.1,2742.4,4.46153]
["bitfinex","ETHUSD",1739814202631,3.64584,2742.9,2742.4,4.46153]
["bitfinex","ETHUSD",1739814202814,3.64584,2742.9,2742.4,0.8151]
["bitfinex","ETHUSD",1739814202815,3.64597,2742.8,2742.4,0.8151]
["bitfinex","ETHUSD",1739814203015,3.64607,2742.7,2742.4,0.8151]
["bitfinex","ETHUSD",1739814203549,7.29174,2742.9,2742.4,0.8151]
["bitfinex","ETHUSD",1739814203850,7.29173,2742.9,2742.4,0.8151]
["bitfinex","ETHUSD",1739814203998,3.64592,2742.8,2742.4,0.8151]
["bitfinex","ETHUSD",1739814204399,3.64611,2742.7,2742.4,0.8151]
["bitfinex","ETHUSD",1739814205116,7.29223,2742.7,2742.4,0.8151]
["bitfinex","ETHUSD",1739814205314,3.64624,2742.6,2742.4,0.8151]
["bitfinex","ETHUSD",1739814205514,3.6464,2742.5,2742.2,0.7734]
["bitfinex","ETHUSD",1739814205714,3.64652,2742.4,2742.2,0.7734]
["bitfinex","ETHUSD",1739814206313,3.64657,2742.3,2742.2,0.7734]
["bitfinex","ETHUSD",1739814206515,3.64678,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814206714,0.36464,2742.5,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814206948,6.058,2743.0,2742.1,0.7734]
["bitfinex","ETHUSD",1739814207250,3.64577,2742.9,2742.1,0.7734]
["bitfinex","ETHUSD",1739814207569,3.64577,2742.9,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814207570,3.6467,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814207852,3.64684,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814208199,3.64657,2742.3,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814208404,3.64672,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814208648,3.64644,2742.4,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814209017,3.64671,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814209215,3.64684,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814209435,3.6467,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814209675,7.29349,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814209882,3.64684,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814210931,4.376195,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814211229,3.64684,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814212531,8.91634,2742.5,2742.0,4.58801597]
["bitfinex","ETHUSD",1739814212850,3.64646,2742.4,2742.0,0.94112597]
["bitfinex","ETHUSD",1739814213663,3.64663,2742.3,2742.0,0.94112597]
["bitfinex","ETHUSD",1739814214738,3.64684,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814215161,7.29353,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814215662,7.29353,2742.2,2742.1,0.08939641]
["bitfinex","ETHUSD",1739814215851,3.64684,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814218493,3.64675,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814218944,4.902909,2742.3,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814219130,4.2138609,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814219991,0.5671609,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814220154,4.2138709,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814220356,8.91639,2742.5,2742.0,3.79852597]
["bitfinex","ETHUSD",1739814220553,3.64652,2742.4,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814220955,3.64661,2742.3,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814221177,5.27,2742.5,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814221339,3.64676,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814221544,0.60794,2742.4,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814221545,3.64663,2742.3,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814221974,3.6468,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814222854,4.25438,2742.4,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814223070,8.91639,2742.5,2742.1,0.08942939]
["bitfinex","ETHUSD",1739814223256,5.27,2742.5,2742.2,4.45384]
["bitfinex","ETHUSD",1739814223556,5.27,2742.5,2742.2,4.54322022]
["bitfinex","ETHUSD",1739814224080,5.27,2742.5,2742.2,4.4539]
["bitfinex","ETHUSD",1739814224472,5.27,2742.5,2742.3,0.08916982]
["bitfinex","ETHUSD",1739814224683,5.27,2742.5,2742.2,0.8072]
["bitfinex","ETHUSD",1739814224882,8.91636,2742.5,2742.4,0.08906066]
["bitfinex","ETHUSD",1739814225073,8.91636,2742.5,2742.3,0.08913683]
["bitfinex","ETHUSD",1739814225255,8.91636,2742.5,2742.2,0.8072]
["bitfinex","ETHUSD",1739814225453,8.91636,2742.5,2742.4,0.08902768]
["bitfinex","ETHUSD",1739814225668,8.91636,2742.5,2742.2,0.8072]
["bitfinex","ETHUSD",1739814225869,8.91636,2742.5,2742.4,0.08902768]
["bitfinex","ETHUSD",1739814226377,5.27,2742.5,2742.2,0.8072]
["bitfinex","ETHUSD",1739814226553,5.27,2742.5,2742.4,0.08902768]
["bitfinex","ETHUSD",1739814226753,8.91584,2742.9,2742.4,3.64637]
["bitfinex","ETHUSD",1739814227059,8.91584,2742.9,2742.5,0.08891578]
["bitfinex","ETHUSD",1739814227273,3.64593,2742.8,2742.5,0.08891578]
["bitfinex","ETHUSD",1739814227457,3.64593,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1739814227657,3.64593,2742.8,2742.6,0.08880664]
["bitfinex","ETHUSD",1739814227891,3.64593,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1739814228387,3.64609,2742.7,2742.4,0.08902493]
["bitfinex","ETHUSD",1739814228572,3.64609,2742.7,2742.2,4.45388]
["bitfinex","ETHUSD",1739814228899,3.64609,2742.7,2742.3,0.08913408]
["bitfinex","ETHUSD",1739814229193,3.64609,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1739814229353,3.64609,2742.7,2742.4,0.08902493]
["bitfinex","ETHUSD",1739814229556,4.42724,2743.3,2742.6,4.41998]
["bitfinex","ETHUSD",1739814229756,0.782,2743.3,2742.6,0.7739]
["bitfinex","ETHUSD",1739814230001,3.64574,2743.0,2742.7,0.08867278]
["bitfinex","ETHUSD",1739814230223,3.6459,2742.8,2742.7,0.08867278]
["bitfinex","ETHUSD",1739814230505,3.6459,2742.8,2742.3,3.64648]
["bitfinex","ETHUSD",1739814230506,3.6459,2742.8,2742.3,8.06689]
["bitfinex","ETHUSD",1739814230700,3.6459,2742.8,2742.7,0.08867278]
["bitfinex","ETHUSD",1739814231001,3.64592,2742.8,2742.7,0.08867278]
["bitfinex","ETHUSD",1739814231155,3.64592,2742.8,2742.3,4.42039]
["bitfinex","ETHUSD",1739814231356,3.64606,2742.7,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814231598,3.64619,2742.6,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814231788,3.6463,2742.5,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814232300,4.0471134,2742.7,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814232469,3.64624,2742.6,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814233862,3.64604,2742.7,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814235105,3.8256,2743.2,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814235303,3.64598,2742.8,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814235466,0.55,2743.1,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814235662,3.64612,2742.7,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814236003,7.29176,2742.9,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814236209,3.64586,2742.9,2742.4,3.73543019]
["bitfinex","ETHUSD",1739814236409,3.64586,2742.9,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814236410,3.64591,2742.8,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814237100,3.6459,2742.8,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814237295,3.64606,2742.7,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814237497,3.64612,2742.7,2742.4,0.08900019]
["bitfinex","ETHUSD",1739814237700,4.065446,2742.9,2742.4,3.73537019]
["bitfinex","ETHUSD",1739814238013,0.419586,2742.9,2742.5,3.64625]
["bitfinex","ETHUSD",1739814238364,0.419586,2742.9,2742.5,3.73506683]
["bitfinex","ETHUSD",1739814238770,4.065386,2742.9,2742.5,3.73506683]
["bitfinex","ETHUSD",1739814239270,4.065386,2742.9,2742.5,0.08881683]
["bitfinex","ETHUSD",1739814239475,4.065386,2742.9,2742.4,3.64638]
["bitfinex","ETHUSD",1739814239678,5.27,2743.0,2742.7,3.64592]
["bitfinex","ETHUSD",1739814239973,5.27,2743.0,2742.8,3.73435944]
["bitfinex","ETHUSD",1739814240204,5.27,2743.0,2742.8,0.08848944]
["bitfinex","ETHUSD",1739814240383,5.27,2743.0,2742.7,0.7827]
["bitfinex","ETHUSD",1739814240787,3.64577,2742.9,2742.8,0.08848944]
["bitfinex","ETHUSD",1739814241075,3.64577,2742.9,2742.5,4.4725]
["bitfinex","ETHUSD",1739814241300,5.27,2743.0,2742.8,0.08848944]
["bitfinex","ETHUSD",1739814241500,5.27,2743.0,2742.5,0.8262]
["bitfinex","ETHUSD",1739814241689,5.27,2743.0,2742.8,3.6459]
["bitfinex","ETHUSD",1739814241905,5.27,2743.0,2742.9,0.7837]
["bitfinex","ETHUSD",1739814242106,5.27,2743.0,2742.9,0.87208033]
["bitfinex","ETHUSD",1739814242414,3.64537,2743.2,2742.9,0.87208033]
["bitfinex","ETHUSD",1739814242573,3.0,2743.3,2742.9,4.51784033]
["bitfinex","ETHUSD",1739814242774,4.43637,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1739814243025,0.0952,2743.9,2743.1,0.89193572]
["bitfinex","ETHUSD",1739814243325,0.0952,2743.9,2743.2,3.64537]
["bitfinex","ETHUSD",1739814243502,0.0952,2743.9,2743.2,3.64529]
["bitfinex","ETHUSD",1739814243503,3.64472,2743.7,2743.2,3.64529]
["bitfinex","ETHUSD",1739814243704,3.64472,2743.7,2743.3,0.08775985]
["bitfinex","ETHUSD",1739814243876,3.64466,2743.8,2743.3,0.08775985]
["bitfinex","ETHUSD",1739814244079,0.0952,2743.9,2743.4,0.8229]
["bitfinex","ETHUSD",1739814244376,3.64463,2743.8,2743.4,0.91055078]
["bitfinex","ETHUSD",1739814246727,3.69034909,2743.7,2743.4,0.91055078]
["bitfinex","ETHUSD",1739814246877,0.81,2743.6,2743.4,0.08765078]
["bitfinex","ETHUSD",1739814247078,4.45491,2743.6,2743.2,0.7715]
["bitfinex","ETHUSD",1739814247401,3.64491,2743.6,2743.5,0.08754171]
["bitfinex","ETHUSD",1739814247616,3.64491,2743.6,2743.2,0.7715]
["bitfinex","ETHUSD",1739814247827,3.64477,2743.7,2743.5,0.08754171]
["bitfinex","ETHUSD",1739814248173,0.55,2743.8,2743.3,3.64522]
["bitfinex","ETHUSD",1739814248373,4.19466,2743.8,2743.6,0.08720187]
["bitfinex","ETHUSD",1739814248577,6.73965,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1739814248811,3.64465,2743.8,2743.7,0.08709282]
["bitfinex","ETHUSD",1739814249013,3.64465,2743.8,2743.2,4.41678]
["bitfinex","ETHUSD",1739814249210,3.64465,2743.8,2743.3,4.086898]
["bitfinex","ETHUSD",1739814249430,3.64465,2743.8,2743.2,4.41678]
["bitfinex","ETHUSD",1739814249614,3.64479,2743.7,2743.2,4.41678]
["bitfinex","ETHUSD",1739814249814,3.64465,2743.8,2743.2,4.41678]
["bitfinex","ETHUSD",1739814249815,3.64465,2743.8,2743.4,0.08741999]
["bitfinex","ETHUSD",1739814250134,3.0952,2743.9,2743.3,3.64519]
["bitfinex","ETHUSD",1739814250135,3.0952,2743.9,2743.3,0.08752907]
["bitfinex","ETHUSD",1739814250424,4.40762,2743.5,2742.9,4.44165]
["bitfinex","ETHUSD",1739814250661,3.64511,2743.4,2743.0,3.64563]
["bitfinex","ETHUSD",1739814250831,3.64484,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1739814251190,4.40741,2743.7,2743.1,3.64549]
["bitfinex","ETHUSD",1739814251385,3.64491,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1739814251790,3.645,2743.5,2743.1,3.64549]
["bitfinex","ETHUSD",1739814252030,3.64512,2743.4,2742.9,4.44159]
["bitfinex","ETHUSD",1739814252533,4.4074,2743.7,2743.0,3.64564]
["bitfinex","ETHUSD",1739814252736,3.64547,2743.2,2742.7,0.819]
["bitfinex","ETHUSD",1739814253030,3.6457,2743.0,2742.5,4.46524]
["bitfinex","ETHUSD",1739814253332,0.8074,2743.1,2742.8,0.0849919]
["bitfinex","ETHUSD",1739814253635,3.64577,2742.9,2742.5,0.819]
["bitfinex","ETHUSD",1739814253802,4.45303,2743.1,2742.5,0.819]
["bitfinex","ETHUSD",1739814254009,4.45303,2743.1,2742.5,4.46524]
["bitfinex","ETHUSD",1739814254010,3.64573,2743.0,2742.5,4.46524]
["bitfinex","ETHUSD",1739814254241,3.64573,2743.0,2742.5,0.819]
["bitfinex","ETHUSD",1739814254449,3.64577,2742.9,2742.5,0.819]
["bitfinex","ETHUSD",1739814254647,3.64604,2742.7,2742.5,0.819]
["bitfinex","ETHUSD",1739814254941,7.29166,2742.9,2742.3,4.46545]
["bitfinex","ETHUSD",1739814255527,3.64595,2742.8,2742.3,4.46545]
["bitfinex","ETHUSD",1739814256241,7.29163,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1739814256441,3.64577,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1739814256807,3.64571,2743.0,2742.5,3.64623]
["bitfinex","ETHUSD",1739814257148,3.64571,2743.0,2742.4,0.811204]
["bitfinex","ETHUSD",1739814257314,3.64584,2742.9,2742.4,4.457604]
["bitfinex","ETHUSD",1739814258057,3.64595,2742.8,2742.4,0.811204]
["bitfinex","ETHUSD",1739814258345,3.64595,2742.8,2742.3,4.46556]
["bitfinex","ETHUSD",1739814258908,3.64595,2742.8,2742.3,8.11206]
["bitfinex","ETHUSD",1739814259248,3.64595,2742.8,2742.3,4.4655]
["bitfinex","ETHUSD",1739814259823,3.64595,2742.8,2742.4,3.64642]
["bitfinex","ETHUSD",1739814260748,3.64595,2742.8,2742.3,0.819]
["bitfinex","ETHUSD",1739814260949,3.64605,2742.7,2742.3,0.819]
["bitfinex","ETHUSD",1739814261113,3.64644,2742.4,2742.1,0.7991]
["bitfinex","ETHUSD",1739814261314,3.64631,2742.5,2742.1,0.7991]
["bitfinex","ETHUSD",1739814261834,0.80448067,2742.6,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814262048,7.29353,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814262247,3.64674,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814262839,3.64684,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814263567,5.157798,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814263873,0.7816,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814264025,4.42844,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814264225,4.42844,2742.1,2742.0,0.23480835]
["bitfinex","ETHUSD",1739814264425,0.7816,2742.1,2742.0,0.23480835]
["bitfinex","ETHUSD",1739814265131,4.42844,2742.1,2742.0,0.23480835]
["bitfinex","ETHUSD",1739814265567,4.42844,2742.1,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814266440,4.42844,2742.1,2742.0,0.2351191]
["bitfinex","ETHUSD",1739814267245,4.42818,2742.3,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814267553,3.64674,2742.2,2742.1,0.08338395]
["bitfinex","ETHUSD",1739814268573,5.30295252,2742.3,2742.1,0.08338395]
["bitfinex","ETHUSD",1739814269066,3.6467,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814269269,3.6467,2742.2,2742.1,0.08338395]
["bitfinex","ETHUSD",1739814269669,3.6467,2742.2,2742.0,0.15162597]
["bitfinex","ETHUSD",1739814269966,3.6467,2742.2,2742.1,0.08338395]
["bitfinex","ETHUSD",1739814271029,5.30295252,2742.3,2741.6,3.64749]
["bitfinex","ETHUSD",1739814271528,3.64686,2742.1,2741.7,0.08382071]
["bitfinex","ETHUSD",1739814272676,3.64686,2742.1,2741.7,3.73117071]
["bitfinex","ETHUSD",1739814272830,3.64697,2742.0,2741.7,0.08382071]
["bitfinex","ETHUSD",1739814273030,3.64692,2742.1,2741.7,3.73118071]
["bitfinex","ETHUSD",1739814273476,4.65637252,2742.3,2741.7,0.08382071]
["bitfinex","ETHUSD",1739814273775,3.64692,2742.1,2741.7,0.08382071]
["bitfinex","ETHUSD",1739814274588,4.48929177,2742.2,2741.7,3.73111071]
["bitfinex","ETHUSD",1739814274772,3.64692,2742.1,2741.7,0.08382071]
["bitfinex","ETHUSD",1739814276086,3.6467,2742.2,2741.7,0.08382071]
["bitfinex","ETHUSD",1739814276291,3.6467,2742.2,2741.7,3.73113071]
["bitfinex","ETHUSD",1739814276792,3.64692,2742.1,2741.7,3.73113071]
["bitfinex","ETHUSD",1739814277180,3.6467,2742.2,2741.7,3.73113071]
["bitfinex","ETHUSD",1739814277376,3.64689,2742.1,2741.7,3.73113071]
["bitfinex","ETHUSD",1739814277857,3.64693,2742.1,2741.7,3.73117071]
["bitfinex","ETHUSD",1739814279193,3.64671,2742.2,2741.8,3.64723]
["bitfinex","ETHUSD",1739814279570,3.64671,2742.2,2741.9,0.08360231]
["bitfinex","ETHUSD",1739814280297,3.0,2742.4,2742.0,0.813]
["bitfinex","ETHUSD",1739814280499,3.6466,2742.3,2742.1,0.08362934]
["bitfinex","ETHUSD",1739814280897,3.64666,2742.3,2742.1,0.08362934]
["bitfinex","ETHUSD",1739814281101,3.6467,2742.2,2742.1,0.08362934]
["bitfinex","ETHUSD",1739814281260,3.6467,2742.2,2741.8,4.46017]
["bitfinex","ETHUSD",1739814281671,3.6467,2742.2,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814281878,3.64665,2742.3,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814282360,3.64674,2742.2,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814282804,4.326459,2742.4,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814283102,4.1342859,2742.3,2741.9,3.73090771]
["bitfinex","ETHUSD",1739814283257,4.1342359,2742.3,2741.9,3.73090771]
["bitfinex","ETHUSD",1739814283459,7.7808759,2742.3,2741.9,3.73090771]
["bitfinex","ETHUSD",1739814283892,4.1342359,2742.3,2741.9,3.73090771]
["bitfinex","ETHUSD",1739814284099,7.7809259,2742.3,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814284299,4.1342359,2742.3,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814284512,7.7809259,2742.3,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814284916,4.1342359,2742.3,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814285073,4.326459,2742.4,2741.9,3.73085771]
["bitfinex","ETHUSD",1739814285475,3.64659,2742.3,2741.9,3.73085771]
["bitfinex","ETHUSD",1739814285675,4.40221,2742.2,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814286417,3.64684,2742.1,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814286622,3.69255998,2742.0,2741.9,0.08384771]
["bitfinex","ETHUSD",1739814286777,3.6475,2741.6,2741.5,0.7759]
["bitfinex","ETHUSD",1739814287179,3.64738,2741.7,2741.5,0.86018998]
["bitfinex","ETHUSD",1739814287481,3.64738,2741.7,2741.5,0.08428998]
["bitfinex","ETHUSD",1739814287707,3.69297601,2741.7,2741.5,0.08428998]
["bitfinex","ETHUSD",1739814287914,3.69297601,2741.7,2741.3,0.7669]
["bitfinex","ETHUSD",1739814288091,3.69297601,2741.7,2741.3,4.41479]
["bitfinex","ETHUSD",1739814288297,3.64738,2741.7,2741.4,0.08439921]
["bitfinex","ETHUSD",1739814288901,3.64712,2741.9,2741.4,0.08439921]
["bitfinex","ETHUSD",1739814289221,3.64725,2741.8,2741.4,0.08439921]
["bitfinex","ETHUSD",1739814289424,3.64725,2741.8,2741.4,3.73212921]
["bitfinex","ETHUSD",1739814290201,3.64725,2741.8,2741.4,0.08439921]
["bitfinex","ETHUSD",1739814292107,3.64744,2741.7,2741.4,0.08439921]
["bitfinex","ETHUSD",1739814292425,3.64755,2741.6,2741.4,0.08439921]
["bitfinex","ETHUSD",1739814292725,3.64763,2741.5,2741.4,0.08439921]
["bitfinex","ETHUSD",1739814293024,3.64818,2741.1,2740.7,0.7754]
["bitfinex","ETHUSD",1739814293927,7.29603,2741.3,2740.7,0.7754]
["bitfinex","ETHUSD",1739814294086,0.55,2741.4,2740.7,0.7754]
["bitfinex","ETHUSD",1739814294286,3.64826,2741.1,2740.7,0.7754]
["bitfinex","ETHUSD",1739814295622,3.64858,2740.8,2740.3,3.64917]
["bitfinex","ETHUSD",1739814295796,3.64858,2740.8,2740.4,3.64908]
["bitfinex","ETHUSD",1739814296001,3.64858,2740.8,2740.4,4.40818]
["bitfinex","ETHUSD",1739814296306,4.44769,2741.0,2740.5,3.64894]
["bitfinex","ETHUSD",1739814296493,3.64853,2740.9,2740.4,0.7591]
["bitfinex","ETHUSD",1739814296697,3.64853,2740.9,2740.4,4.40813]
["bitfinex","ETHUSD",1739814297529,4.44769,2741.0,2740.5,3.64891]
["bitfinex","ETHUSD",1739814297702,8.09608,2741.0,2740.5,3.64891]
["bitfinex","ETHUSD",1739814297902,8.09608,2741.0,2740.6,0.08554611]
["bitfinex","ETHUSD",1739814298098,4.44769,2741.0,2740.6,0.08554611]
["bitfinex","ETHUSD",1739814298404,3.76954515,2740.8,2739.6,0.7591]
["bitfinex","ETHUSD",1739814298616,3.64939,2740.2,2739.6,4.4092]
["bitfinex","ETHUSD",1739814298814,3.64933,2740.3,2739.6,4.4092]
["bitfinex","ETHUSD",1739814298815,3.6495,2740.1,2739.6,4.4092]
["bitfinex","ETHUSD",1739814299014,3.6495,2740.1,2739.7,0.08352715]
["bitfinex","ETHUSD",1739814300420,3.6497,2740.0,2739.7,0.08352715]
["bitfinex","ETHUSD",1739814301206,3.6499,2739.8,2739.7,0.08352715]
["bitfinex","ETHUSD",1739814301532,3.6499,2739.8,2739.4,0.7728]
["bitfinex","ETHUSD",1739814301737,0.72992,2740.0,2739.4,0.7728]
["bitfinex","ETHUSD",1739814301941,0.72992,2740.0,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814301942,3.65032,2739.5,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814302293,3.6499,2739.8,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814302493,3.65017,2739.6,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814302798,3.65031,2739.5,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814303088,4.46917452,2739.7,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814303329,0.81905452,2739.7,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814303633,4.46916452,2739.7,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814303986,3.65018,2739.6,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814304238,3.65033,2739.5,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814304548,3.65043,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814304706,4.51826328,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814305045,5.06826988,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814305331,5.02263,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814305747,1.3722,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814305939,1.63655452,2739.7,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814306237,7.41940515,2739.9,2739.3,4.5967224]
["bitfinex","ETHUSD",1739814306444,1.54742,2740.0,2739.3,4.5967224]
["bitfinex","ETHUSD",1739814306623,3.0,2740.1,2739.3,0.9461924]
["bitfinex","ETHUSD",1739814306796,0.8175,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1739814307007,0.8175,2740.3,2739.4,0.7982]
["bitfinex","ETHUSD",1739814307207,0.55510648,2741.0,2740.2,3.64931]
["bitfinex","ETHUSD",1739814307208,0.8175,2740.6,2740.2,3.64931]
["bitfinex","ETHUSD",1739814307412,3.64883,2740.6,2740.1,3.6495]
["bitfinex","ETHUSD",1739814307645,3.64892,2740.6,2740.0,4.44779]
["bitfinex","ETHUSD",1739814308263,3.64883,2740.6,2740.0,4.44775]
["bitfinex","ETHUSD",1739814308651,3.6491,2740.4,2740.0,0.7982]
["bitfinex","ETHUSD",1739814308957,3.6491,2740.4,2739.7,4.47881]
["bitfinex","ETHUSD",1739814308958,3.64933,2740.3,2739.7,4.47881]
["bitfinex","ETHUSD",1739814309161,3.64932,2740.3,2739.7,4.47881]
["bitfinex","ETHUSD",1739814309340,3.64932,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1739814310030,7.41859515,2740.5,2739.8,3.64989]
["bitfinex","ETHUSD",1739814310338,7.41859515,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1739814310545,11.06764515,2740.5,2739.9,3.64969]
["bitfinex","ETHUSD",1739814310944,0.55,2740.6,2739.9,0.79483501]
["bitfinex","ETHUSD",1739814311121,3.64899,2740.5,2740.0,3.64963]
["bitfinex","ETHUSD",1739814311322,3.64876,2740.7,2740.0,3.64953]
["bitfinex","ETHUSD",1739814311520,3.76954515,2740.8,2740.3,0.814]
["bitfinex","ETHUSD",1739814311521,5.27,2740.8,2740.3,0.814]
["bitfinex","ETHUSD",1739814311718,5.27,2740.9,2740.3,0.814]
["bitfinex","ETHUSD",1739814311914,5.27,2740.9,2740.6,3.64875]
["bitfinex","ETHUSD",1739814312127,5.27,2740.9,2740.7,0.07009549]
["bitfinex","ETHUSD",1739814313326,5.27,2740.9,2740.5,3.64896]
["bitfinex","ETHUSD",1739814313533,5.27,2740.9,2740.8,3.64856]
["bitfinex","ETHUSD",1739814313729,3.64752,2741.6,2740.8,0.88078621]
["bitfinex","ETHUSD",1739814313934,5.27,2741.7,2740.8,0.88078621]
["bitfinex","ETHUSD",1739814314164,3.64774,2741.5,2741.0,3.64829]
["bitfinex","ETHUSD",1739814314359,0.527,2741.6,2741.1,0.06951371]
["bitfinex","ETHUSD",1739814314571,3.64797,2741.3,2740.8,4.45929]
["bitfinex","ETHUSD",1739814314795,3.64797,2741.3,2740.9,0.06973224]
["bitfinex","ETHUSD",1739814315076,3.6483,2741.0,2740.9,0.06973224]
["bitfinex","ETHUSD",1739814315245,17.01766542,2741.0,2740.9,0.06973224]
["bitfinex","ETHUSD",1739814315444,3.64892,2740.6,2740.1,0.7762]
["bitfinex","ETHUSD",1739814315772,6.64856,2740.9,2740.2,0.07043181]
["bitfinex","ETHUSD",1739814315972,6.64856,2740.9,2740.3,3.64919]
["bitfinex","ETHUSD",1739814315973,3.64865,2740.8,2740.3,3.64919]
["bitfinex","ETHUSD",1739814316143,3.64856,2740.9,2740.4,0.07021318]
["bitfinex","ETHUSD",1739814316469,3.64856,2740.9,2740.1,4.42561]
["bitfinex","ETHUSD",1739814316470,3.64871,2740.7,2740.1,4.4256]
["bitfinex","ETHUSD",1739814316647,3.64857,2740.8,2740.5,0.07022398]
["bitfinex","ETHUSD",1739814316844,6.64851,2740.9,2740.4,3.64899]
["bitfinex","ETHUSD",1739814317046,5.27,2741.0,2740.6,0.07011468]
["bitfinex","ETHUSD",1739814317374,3.6940375,2740.9,2740.7,0.07000539]
["bitfinex","ETHUSD",1739814317669,3.6940375,2740.9,2740.4,0.8097]
["bitfinex","ETHUSD",1739814317670,5.27,2741.0,2740.4,0.8097]
["bitfinex","ETHUSD",1739814317877,8.91843,2741.0,2740.8,0.06989611]
["bitfinex","ETHUSD",1739814318030,8.91843,2741.0,2740.4,4.45875]
["bitfinex","ETHUSD",1739814318031,0.04560882,2740.9,2740.4,0.8097]
["bitfinex","ETHUSD",1739814318235,3.6485,2740.9,2740.4,0.8097]
["bitfinex","ETHUSD",1739814318446,3.64864,2740.8,2740.5,0.07022398]
["bitfinex","ETHUSD",1739814318649,3.64883,2740.6,2740.5,0.07022398]
["bitfinex","ETHUSD",1739814318861,3.64883,2740.6,2740.1,4.45919]
["bitfinex","ETHUSD",1739814319067,3.64883,2740.6,2740.5,0.07022398]
["bitfinex","ETHUSD",1739814319390,3.64883,2740.6,2740.5,0.06983061]
["bitfinex","ETHUSD",1739814319795,3.64907,2740.5,2740.1,0.8097]
["bitfinex","ETHUSD",1739814320866,3.64916,2740.4,2740.1,0.8097]
["bitfinex","ETHUSD",1739814321277,3.64907,2740.5,2740.1,0.8097]
["bitfinex","ETHUSD",1739814321661,3.64907,2740.5,2739.8,3.6498]
["bitfinex","ETHUSD",1739814321662,3.64958,2740.1,2739.8,0.7714]
["bitfinex","ETHUSD",1739814321861,3.64953,2740.1,2739.5,0.7714]
["bitfinex","ETHUSD",1739814322098,3.64963,2740.0,2739.5,0.7714]
["bitfinex","ETHUSD",1739814322302,3.64977,2739.9,2739.5,0.7714]
["bitfinex","ETHUSD",1739814322458,3.69554719,2739.8,2739.3,3.7985124]
["bitfinex","ETHUSD",1739814322802,3.65003,2739.7,2739.3,0.89290664]
["bitfinex","ETHUSD",1739814323095,3.65003,2739.7,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814323465,3.76954515,2739.8,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814323656,3.64998,2739.8,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814323858,3.65003,2739.7,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814324273,3.65004,2739.7,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814324468,3.64977,2739.9,2739.3,4.54340064]
["bitfinex","ETHUSD",1739814324674,0.7743,2740.1,2739.5,3.65018]
["bitfinex","ETHUSD",1739814324870,0.8324,2740.5,2739.5,0.7711]
["bitfinex","ETHUSD",1739814325059,3.64957,2740.1,2739.6,3.65004]
["bitfinex","ETHUSD",1739814325397,7.29915,2740.1,2739.6,3.65004]
["bitfinex","ETHUSD",1739814325566,3.65031,2739.5,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814326090,4.24606471,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814326397,8.0376719,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814326555,7.99203,2739.4,2739.3,0.1479924]
["bitfinex","ETHUSD",1739814327005,7.99203,2739.4,2738.7,0.15024406]
["bitfinex","ETHUSD",1739814327006,0.7916,2739.2,2738.7,0.15024406]
["bitfinex","ETHUSD",1739814327303,10.97077515,2738.8,2738.7,0.15024406]
["bitfinex","ETHUSD",1739814327471,11.76237515,2738.8,2738.7,0.15024406]
["bitfinex","ETHUSD",1739814327675,7.99283,2738.8,2738.7,0.15024406]
["bitfinex","ETHUSD",1739814328187,3.6511,2738.9,2738.7,0.15024406]
["bitfinex","ETHUSD",1739814328364,3.65086,2739.1,2738.8,0.07215157]
["bitfinex","ETHUSD",1739814328564,3.65086,2739.1,2738.7,0.15024406]
["bitfinex","ETHUSD",1739814328800,3.65123,2738.9,2738.8,0.07233476]
["bitfinex","ETHUSD",1739814329150,4.20123,2738.8,2738.7,0.15024406]
["bitfinex","ETHUSD",1739814329356,4.20123,2738.8,2738.7,0.22268826]
["bitfinex","ETHUSD",1739814329551,7.20123,2738.8,2738.7,0.15024406]
["bitfinex","ETHUSD",1739814329793,3.65213,2738.2,2737.7,0.8107]
["bitfinex","ETHUSD",1739814330204,7.30428,2738.2,2737.8,0.07399236]
["bitfinex","ETHUSD",1739814330358,5.27,2738.6,2737.8,0.07399236]
["bitfinex","ETHUSD",1739814330558,5.27,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1739814330763,3.65139,2738.7,2738.2,0.07358171]
["bitfinex","ETHUSD",1739814330764,8.92139,2738.7,2738.2,0.07358171]
["bitfinex","ETHUSD",1739814331087,5.27,2738.7,2738.3,3.65187]
["bitfinex","ETHUSD",1739814331404,5.27,2738.9,2738.4,0.07336275]
["bitfinex","ETHUSD",1739814331563,5.27,2738.9,2738.5,3.65152]
["bitfinex","ETHUSD",1739814331763,5.27,2738.9,2738.6,0.07314657]
["bitfinex","ETHUSD",1739814332759,8.92111,2738.9,2738.6,0.07314657]
["bitfinex","ETHUSD",1739814332959,3.65158,2738.6,2738.3,0.772]
["bitfinex","ETHUSD",1739814333171,3.65158,2738.6,2738.4,0.07329439]
["bitfinex","ETHUSD",1739814333456,3.65123,2738.8,2738.3,0.772]
["bitfinex","ETHUSD",1739814333658,7.317212,2738.9,2738.3,0.772]
["bitfinex","ETHUSD",1739814333659,3.65138,2738.7,2738.3,0.772]
["bitfinex","ETHUSD",1739814334000,7.317212,2738.9,2738.4,3.72505439]
["bitfinex","ETHUSD",1739814334305,1.0968252,2738.8,2738.4,3.72505439]
["bitfinex","ETHUSD",1739814334600,3.65124,2738.8,2738.4,0.07329439]
["bitfinex","ETHUSD",1739814334793,5.27,2738.9,2738.4,0.07329439]
["bitfinex","ETHUSD",1739814335000,5.27,2738.9,2738.3,0.772]
["bitfinex","ETHUSD",1739814335210,5.27,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739814335353,5.27,2738.9,2738.4,3.72505439]
["bitfinex","ETHUSD",1739814335558,5.27,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1739814335796,5.27,2738.9,2738.7,0.07296602]
["bitfinex","ETHUSD",1739814336409,5.27,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1739814336706,3.65098,2739.0,2738.8,0.07285658]
["bitfinex","ETHUSD",1739814336707,5.27,2739.0,2738.8,0.07285658]
["bitfinex","ETHUSD",1739814336884,5.27,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1739814337108,5.27,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1739814337522,5.27,2739.0,2738.7,0.07296602]
["bitfinex","ETHUSD",1739814337709,10.2332,2739.0,2738.7,0.07296602]
["bitfinex","ETHUSD",1739814338215,6.58217,2739.0,2738.8,0.07285658]
["bitfinex","ETHUSD",1739814338425,10.23325,2739.0,2738.8,0.07285658]
["bitfinex","ETHUSD",1739814338731,3.6511,2738.9,2738.3,0.772]
["bitfinex","ETHUSD",1739814339031,3.6511,2738.9,2738.4,0.07329439]
["bitfinex","ETHUSD",1739814339214,3.6511,2738.9,2738.4,3.72503439]
["bitfinex","ETHUSD",1739814339402,1.465648,2738.9,2738.4,3.72502439]
["bitfinex","ETHUSD",1739814339599,5.27,2739.0,2738.4,0.07329439]
["bitfinex","ETHUSD",1739814339811,3.65117,2738.9,2738.4,0.07329439]
["bitfinex","ETHUSD",1739814340018,5.27,2739.0,2738.4,0.07329439]
["bitfinex","ETHUSD",1739814340339,5.27,2739.0,2738.6,3.65142]
["bitfinex","ETHUSD",1739814340500,5.27,2739.0,2738.9,4.4018]
["bitfinex","ETHUSD",1739814340689,3.65037,2739.5,2738.9,8.12564715]
["bitfinex","ETHUSD",1739814340889,3.65037,2739.5,2738.9,4.47454715]
["bitfinex","ETHUSD",1739814341090,3.55,2739.6,2739.0,3.65086]
["bitfinex","ETHUSD",1739814341325,7.203708,2739.6,2739.1,3.65077]
["bitfinex","ETHUSD",1739814341606,5.82,2739.6,2739.1,3.7232683]
["bitfinex","ETHUSD",1739814342491,4.46705,2739.7,2739.1,7.3740083]
["bitfinex","ETHUSD",1739814342838,3.6499,2739.8,2739.2,3.6507]
["bitfinex","ETHUSD",1739814343045,4.2,2739.8,2739.2,3.6507]
["bitfinex","ETHUSD",1739814343364,3.6496,2740.1,2739.6,3.6501]
["bitfinex","ETHUSD",1739814343493,4.461192,2740.1,2739.6,3.6501]
["bitfinex","ETHUSD",1739814343698,4.461192,2740.1,2739.7,3.72169965]
["bitfinex","ETHUSD",1739814343997,4.461162,2740.1,2739.7,0.07166965]
["bitfinex","ETHUSD",1739814344443,3.64925,2740.3,2739.7,0.07166965]
["bitfinex","ETHUSD",1739814344743,7.299,2740.1,2738.6,0.7814]
["bitfinex","ETHUSD",1739814345046,7.97024515,2739.2,2739.1,0.74543971]
["bitfinex","ETHUSD",1739814345213,9.13232667,2739.2,2739.1,0.74543971]
["bitfinex","ETHUSD",1739814345544,9.13232667,2739.2,2738.7,0.07020407]
["bitfinex","ETHUSD",1739814345545,0.55,2739.1,2738.6,0.7814]
["bitfinex","ETHUSD",1739814345723,3.6511,2738.9,2738.6,0.7814]
["bitfinex","ETHUSD",1739814346041,3.6511,2738.9,2738.7,0.07020407]
["bitfinex","ETHUSD",1739814346225,3.65123,2738.8,2738.7,0.07020407]
["bitfinex","ETHUSD",1739814346613,3.65123,2738.8,2738.3,0.8166]
["bitfinex","ETHUSD",1739814346840,3.6511,2738.9,2738.3,4.46849]
["bitfinex","ETHUSD",1739814347141,3.6511,2738.9,2738.4,3.72228244]
["bitfinex","ETHUSD",1739814347435,3.651,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1739814347633,3.65053,2739.4,2738.5,0.81905524]
["bitfinex","ETHUSD",1739814347933,7.30077,2739.5,2738.9,3.65102]
["bitfinex","ETHUSD",1739814348136,3.0,2739.9,2738.7,0.7719]
["bitfinex","ETHUSD",1739814348137,3.64984,2739.9,2739.3,3.65049]
["bitfinex","ETHUSD",1739814348291,3.64964,2740.0,2739.4,0.7835]
["bitfinex","ETHUSD",1739814348549,3.64964,2740.0,2739.4,4.50336815]
["bitfinex","ETHUSD",1739814348775,3.64928,2740.3,2739.4,1.35152608]
["bitfinex","ETHUSD",1739814348985,3.64935,2740.3,2739.7,3.64993]
["bitfinex","ETHUSD",1739814349185,3.64935,2740.3,2739.8,0.06900066]
["bitfinex","ETHUSD",1739814349349,3.64888,2740.6,2740.0,3.64954]
["bitfinex","ETHUSD",1739814349551,3.64913,2740.4,2740.1,0.06867262]
["bitfinex","ETHUSD",1739814349758,3.64952,2740.1,2739.9,0.7792]
["bitfinex","ETHUSD",1739814349958,3.64932,2740.3,2740.0,0.06878196]
["bitfinex","ETHUSD",1739814350190,3.64937,2740.2,2740.0,0.06878196]
["bitfinex","ETHUSD",1739814350591,3.6495,2740.1,2740.0,0.06878196]
["bitfinex","ETHUSD",1739814350773,3.64972,2740.0,2739.6,0.7792]
["bitfinex","ETHUSD",1739814350989,3.64991,2739.8,2739.7,0.06911002]
["bitfinex","ETHUSD",1739814351193,3.65014,2739.7,2739.3,0.7792]
["bitfinex","ETHUSD",1739814351409,3.65014,2739.7,2739.4,0.06943815]
["bitfinex","ETHUSD",1739814351575,3.64991,2739.8,2739.4,0.06943815]
["bitfinex","ETHUSD",1739814351775,3.65018,2739.6,2739.4,0.06943815]
["bitfinex","ETHUSD",1739814352707,4.38443295,2739.8,2739.4,0.06943815]
["bitfinex","ETHUSD",1739814352915,8.03446295,2739.8,2739.4,0.06943815]
["bitfinex","ETHUSD",1739814353114,3.65003,2739.7,2739.4,0.06943815]
["bitfinex","ETHUSD",1739814353436,3.6503,2739.5,2739.4,0.06943815]
["bitfinex","ETHUSD",1739814353764,8.91977,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1739814353958,8.91977,2739.9,2739.5,0.06907183]
["bitfinex","ETHUSD",1739814354400,5.27,2739.9,2739.7,3.64992]
["bitfinex","ETHUSD",1739814354609,5.27,2739.9,2739.8,0.06865354]
["bitfinex","ETHUSD",1739814354768,5.27,2739.9,2739.6,4.46663]
["bitfinex","ETHUSD",1739814354966,5.27,2739.9,2739.7,0.06876017]
["bitfinex","ETHUSD",1739814357432,3.64951,2740.1,2739.7,0.06876017]
["bitfinex","ETHUSD",1739814357625,3.64963,2740.0,2739.7,0.06876017]
["bitfinex","ETHUSD",1739814358525,0.364963,2740.0,2739.7,0.06876017]
["bitfinex","ETHUSD",1739814358711,3.6499,2739.8,2739.7,0.06876017]
["bitfinex","ETHUSD",1739814358910,3.6499,2739.8,2739.2,4.45791]
["bitfinex","ETHUSD",1739814359114,3.65005,2739.7,2739.2,4.45791]
["bitfinex","ETHUSD",1739814359317,3.64976,2739.9,2739.3,3.65049]
["bitfinex","ETHUSD",1739814359523,3.64976,2739.9,2739.3,3.65056]
["bitfinex","ETHUSD",1739814359524,3.64997,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1739814359728,3.6499,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1739814360050,3.65024,2739.6,2739.0,3.65086]
["bitfinex","ETHUSD",1739814360233,3.65033,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1739814361012,3.65033,2739.5,2739.1,3.6508]
["bitfinex","ETHUSD",1739814361233,3.65017,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1739814361542,3.65017,2739.6,2739.1,3.65075]
["bitfinex","ETHUSD",1739814361712,7.30041,2739.6,2738.8,0.8073]
["bitfinex","ETHUSD",1739814361920,3.65017,2739.6,2739.1,3.65072]
["bitfinex","ETHUSD",1739814362250,5.27,2739.8,2739.4,0.8328]
["bitfinex","ETHUSD",1739814363054,5.27,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1739814363212,8.92001,2739.8,2739.4,0.8328]
["bitfinex","ETHUSD",1739814363550,3.65023,2739.6,2739.1,4.48357]
["bitfinex","ETHUSD",1739814364021,3.65023,2739.6,2739.1,0.8328]
["bitfinex","ETHUSD",1739814364218,3.65023,2739.6,2739.2,3.65069]
["bitfinex","ETHUSD",1739814364825,3.65003,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1739814365143,3.65003,2739.7,2739.2,7.30131]
["bitfinex","ETHUSD",1739814365351,3.65003,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1739814366352,3.65022,2739.6,2739.1,0.8328]
["bitfinex","ETHUSD",1739814366547,3.65022,2739.6,2739.1,4.4836]
["bitfinex","ETHUSD",1739814367107,4.907106,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1739814367616,1.256996,2739.7,2739.3,3.65052]
["bitfinex","ETHUSD",1739814368356,3.65004,2739.7,2739.3,3.65052]
["bitfinex","ETHUSD",1739814368944,3.65004,2739.7,2739.1,4.4836]
["bitfinex","ETHUSD",1739814369112,3.65023,2739.6,2739.1,4.4836]
["bitfinex","ETHUSD",1739814369306,3.65023,2739.6,2739.1,8.1344]
["bitfinex","ETHUSD",1739814369507,3.65004,2739.7,2739.1,4.4836]
["bitfinex","ETHUSD",1739814369709,3.65004,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1739814370525,3.65005,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1739814371704,5.27,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1739814371960,5.27,2739.8,2739.1,0.44836]
["bitfinex","ETHUSD",1739814371961,6.64932,2740.3,2739.8,0.7735]
["bitfinex","ETHUSD",1739814372254,3.64956,2740.1,2739.8,0.7735]
["bitfinex","ETHUSD",1739814372436,6.77857415,2740.3,2739.5,0.7735]
["bitfinex","ETHUSD",1739814372437,3.64976,2739.9,2739.5,0.7735]
["bitfinex","ETHUSD",1739814373009,3.64976,2739.9,2739.6,0.06889415]
["bitfinex","ETHUSD",1739814373404,6.77857415,2740.3,2739.6,0.06889415]
["bitfinex","ETHUSD",1739814373609,3.64959,2740.1,2739.6,3.71903415]
["bitfinex","ETHUSD",1739814373864,3.64966,2740.0,2739.6,3.71903415]
["bitfinex","ETHUSD",1739814374044,3.64939,2740.2,2739.6,3.71894415]
["bitfinex","ETHUSD",1739814374362,3.64957,2740.1,2739.7,3.65]
["bitfinex","ETHUSD",1739814374536,6.6493,2740.3,2739.7,3.65]
["bitfinex","ETHUSD",1739814374744,3.64938,2740.2,2739.8,0.06867542]
["bitfinex","ETHUSD",1739814374947,4.32392,2740.3,2739.9,3.64966]
["bitfinex","ETHUSD",1739814375152,4.76777383,2740.6,2740.0,0.8273]
["bitfinex","ETHUSD",1739814375369,5.27,2740.7,2740.1,3.64937]
["bitfinex","ETHUSD",1739814375714,5.27,2740.7,2740.2,0.0680823]
["bitfinex","ETHUSD",1739814375915,5.27,2740.7,2740.3,3.64915]
["bitfinex","ETHUSD",1739814376115,5.27,2740.7,2740.4,0.06786367]
["bitfinex","ETHUSD",1739814376315,3.77857415,2740.9,2740.5,4.41639]
["bitfinex","ETHUSD",1739814376764,8.9183,2741.0,2740.6,0.06758771]
["bitfinex","ETHUSD",1739814376969,4.99801742,2741.0,2740.6,0.06758771]
["bitfinex","ETHUSD",1739814378255,3.6483,2741.0,2740.6,0.06758771]
["bitfinex","ETHUSD",1739814378735,7.29667,2741.0,2740.5,4.41645]
["bitfinex","ETHUSD",1739814378917,3.6483,2741.0,2740.7,0.06747569]
["bitfinex","ETHUSD",1739814379124,3.6483,2741.0,2740.5,0.7675]
["bitfinex","ETHUSD",1739814379125,3.6483,2741.0,2740.6,0.06758497]
["bitfinex","ETHUSD",1739814379323,3.6483,2741.0,2740.8,0.0673664]
["bitfinex","ETHUSD",1739814379622,3.6483,2741.0,2740.9,0.06725713]
["bitfinex","ETHUSD",1739814379939,3.64851,2740.9,2740.5,0.7675]
["bitfinex","ETHUSD",1739814380819,3.64851,2740.9,2740.5,4.41644]
["bitfinex","ETHUSD",1739814381049,3.77857415,2741.2,2740.5,4.41644]
["bitfinex","ETHUSD",1739814381269,3.6483,2741.0,2740.5,4.41644]
["bitfinex","ETHUSD",1739814381472,7.29669,2741.0,2740.5,4.41644]
["bitfinex","ETHUSD",1739814381776,3.77857415,2741.2,2740.5,0.7675]
["bitfinex","ETHUSD",1739814381982,3.77857415,2740.6,2739.9,0.8152]
["bitfinex","ETHUSD",1739814382209,3.64948,2740.2,2739.6,0.7567]
["bitfinex","ETHUSD",1739814382323,3.6498,2739.9,2739.6,0.7567]
["bitfinex","ETHUSD",1739814382519,3.64964,2740.0,2739.6,0.7567]
["bitfinex","ETHUSD",1739814383172,3.64951,2740.1,2739.6,4.4068]
["bitfinex","ETHUSD",1739814383377,7.42788415,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1739814383725,3.6494,2740.2,2739.7,3.65003]
["bitfinex","ETHUSD",1739814384280,3.77857415,2740.3,2739.7,3.65003]
["bitfinex","ETHUSD",1739814384579,0.7985,2740.5,2739.6,1.562402]
["bitfinex","ETHUSD",1739814384580,3.64899,2740.5,2740.1,4.41838]
["bitfinex","ETHUSD",1739814384738,3.64899,2740.5,2740.1,0.7689]
["bitfinex","ETHUSD",1739814385072,5.27,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1739814385277,3.77857415,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1739814385421,7.29673,2741.0,2740.5,0.7689]
["bitfinex","ETHUSD",1739814385628,3.64867,2740.8,2740.5,0.7689]
["bitfinex","ETHUSD",1739814385867,3.64871,2740.7,2740.5,0.7689]
["bitfinex","ETHUSD",1739814386235,3.64859,2740.8,2740.6,0.06744568]
["bitfinex","ETHUSD",1739814386438,3.64859,2740.8,2740.5,0.7689]
["bitfinex","ETHUSD",1739814386888,3.64859,2740.8,2740.6,0.06744568]
["bitfinex","ETHUSD",1739814387876,3.64836,2741.0,2740.6,0.06744568]
["bitfinex","ETHUSD",1739814388057,3.64845,2740.9,2740.5,4.41785]
["bitfinex","ETHUSD",1739814388380,3.64845,2740.9,2740.7,0.06733639]
["bitfinex","ETHUSD",1739814388558,3.64821,2741.1,2740.6,3.71626568]
["bitfinex","ETHUSD",1739814388769,3.64821,2741.1,2740.8,0.06722711]
["bitfinex","ETHUSD",1739814389083,3.6483,2741.0,2740.9,0.06711783]
["bitfinex","ETHUSD",1739814389433,3.6483,2741.0,2740.5,4.41784]
["bitfinex","ETHUSD",1739814389626,3.64818,2741.1,2740.6,0.06744568]
["bitfinex","ETHUSD",1739814389881,0.55,2741.3,2740.6,0.06744568]
["bitfinex","ETHUSD",1739814390038,3.6481,2741.2,2740.6,0.06744568]
["bitfinex","ETHUSD",1739814390234,3.64826,2741.1,2740.6,3.64874]
["bitfinex","ETHUSD",1739814390553,3.64826,2741.1,2740.7,0.06726538]
["bitfinex","ETHUSD",1739814391190,3.64798,2741.3,2740.7,3.71585538]
["bitfinex","ETHUSD",1739814391368,3.64805,2741.2,2740.7,3.71585538]
["bitfinex","ETHUSD",1739814391536,3.64805,2741.2,2740.8,0.37158554]
["bitfinex","ETHUSD",1739814391738,3.64802,2741.3,2740.8,4.02007554]
["bitfinex","ETHUSD",1739814391958,3.64797,2741.3,2741.0,0.7622]
["bitfinex","ETHUSD",1739814392235,3.64797,2741.3,2741.1,0.0668283]
["bitfinex","ETHUSD",1739814392482,3.64786,2741.4,2741.1,0.0668283]
["bitfinex","ETHUSD",1739814392779,3.64777,2741.4,2741.1,0.0668283]
["bitfinex","ETHUSD",1739814393164,7.29563,2741.4,2741.1,0.0668283]
["bitfinex","ETHUSD",1739814393369,3.64777,2741.4,2741.1,0.0668283]
["bitfinex","ETHUSD",1739814393982,3.64796,2741.3,2741.1,0.0668283]
["bitfinex","ETHUSD",1739814394332,3.648,2741.3,2741.1,0.0668283]
["bitfinex","ETHUSD",1739814394575,3.64803,2741.2,2741.1,0.0668283]
["bitfinex","ETHUSD",1739814394780,3.64803,2741.2,2741.0,0.7622]
["bitfinex","ETHUSD",1739814395034,3.64803,2741.2,2741.1,0.0668283]
["bitfinex","ETHUSD",1739814396092,3.69363262,2741.2,2741.1,0.0668283]
["bitfinex","ETHUSD",1739814396239,3.64824,2741.1,2740.8,0.7622]
["bitfinex","ETHUSD",1739814396889,3.64824,2741.1,2740.9,0.06704683]
["bitfinex","ETHUSD",1739814398840,3.6483,2741.0,2740.9,0.06704683]
["bitfinex","ETHUSD",1739814399072,3.64844,2740.9,2740.5,0.7858]
["bitfinex","ETHUSD",1739814399277,0.818807,2741.1,2740.5,0.7858]
["bitfinex","ETHUSD",1739814399589,3.64818,2741.1,2740.7,3.6487]
["bitfinex","ETHUSD",1739814399997,7.29628,2741.2,2740.8,0.0671561]
["bitfinex","ETHUSD",1739814400311,3.64817,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739814400475,3.64817,2741.1,2740.9,0.06681472]
["bitfinex","ETHUSD",1739814400677,3.64817,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739814401035,3.64817,2741.1,2741.0,0.06670545]
["bitfinex","ETHUSD",1739814401162,3.64817,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739814401358,3.64817,2741.1,2741.0,0.06670545]
["bitfinex","ETHUSD",1739814401564,3.64817,2741.1,2740.6,3.64883]
["bitfinex","ETHUSD",1739814401871,0.8332,2741.6,2740.9,3.64837]
["bitfinex","ETHUSD",1739814402196,3.64784,2741.4,2741.0,0.8174]
["bitfinex","ETHUSD",1739814402399,3.64784,2741.4,2741.0,0.88410545]
["bitfinex","ETHUSD",1739814402804,3.64711,2741.9,2741.0,0.88410545]
["bitfinex","ETHUSD",1739814402805,6.0865,2741.9,2741.0,0.88410545]
["bitfinex","ETHUSD",1739814403023,3.64744,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1739814403158,3.64724,2741.8,2741.3,0.88315931]
["bitfinex","ETHUSD",1739814403359,7.29458,2741.8,2741.3,4.53105931]
["bitfinex","ETHUSD",1739814403555,5.27,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1739814404004,6.0865,2742.4,2741.6,0.06583164]
["bitfinex","ETHUSD",1739814404206,3.64664,2742.3,2741.7,4.4197]
["bitfinex","ETHUSD",1739814404409,8.91651,2742.4,2741.7,4.4197]
["bitfinex","ETHUSD",1739814404561,3.64681,2742.2,2741.8,0.06555592]
["bitfinex","ETHUSD",1739814404904,3.64681,2742.2,2741.7,4.4197]
["bitfinex","ETHUSD",1739814405101,8.91651,2742.4,2741.8,3.64712]
["bitfinex","ETHUSD",1739814405317,8.91651,2742.4,2741.8,0.06555592]
["bitfinex","ETHUSD",1739814405613,3.64657,2742.3,2741.8,0.06555592]
["bitfinex","ETHUSD",1739814405760,3.64657,2742.3,2741.7,4.41968]
["bitfinex","ETHUSD",1739814406165,3.64657,2742.3,2741.8,0.06555592]
["bitfinex","ETHUSD",1739814406397,3.64657,2742.3,2741.7,4.41968]
["bitfinex","ETHUSD",1739814406575,7.41798875,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1739814406781,1.03045894,2743.2,2741.8,0.7724]
["bitfinex","ETHUSD",1739814406782,5.27,2743.1,2742.0,0.7724]
["bitfinex","ETHUSD",1739814407061,3.64586,2742.9,2742.3,0.7724]
["bitfinex","ETHUSD",1739814407262,3.64606,2742.7,2742.3,0.7724]
["bitfinex","ETHUSD",1739814407469,3.64606,2742.7,2742.4,0.06469355]
["bitfinex","ETHUSD",1739814407712,7.29223,2742.7,2742.4,0.06469355]
["bitfinex","ETHUSD",1739814407916,3.64624,2742.6,2742.4,0.06469355]
["bitfinex","ETHUSD",1739814408211,0.7651,2742.8,2742.4,0.06469355]
["bitfinex","ETHUSD",1739814408378,3.6463,2742.5,2742.4,0.06469355]
["bitfinex","ETHUSD",1739814408781,3.64646,2742.4,2741.8,0.7662]
["bitfinex","ETHUSD",1739814408982,3.64676,2742.2,2741.8,0.7662]
["bitfinex","ETHUSD",1739814409280,7.293,2742.4,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814409496,3.64671,2742.2,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814409678,3.64658,2742.3,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814409869,3.64646,2742.4,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814410073,3.6467,2742.2,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814410811,3.64659,2742.3,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814411012,3.64646,2742.4,2741.9,3.71226123]
["bitfinex","ETHUSD",1739814411171,0.55,2742.5,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814411366,3.64652,2742.4,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814411566,7.29305,2742.4,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814412005,3.64652,2742.4,2741.9,0.49494381]
["bitfinex","ETHUSD",1739814412341,3.64686,2742.1,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814412671,3.69255766,2742.0,2741.9,0.06517123]
["bitfinex","ETHUSD",1739814412875,7.41845875,2742.1,2741.5,0.795]
["bitfinex","ETHUSD",1739814413074,3.64718,2741.9,2741.5,0.795]
["bitfinex","ETHUSD",1739814413301,7.2944,2741.9,2741.6,0.06521781]
["bitfinex","ETHUSD",1739814413682,7.29439,2741.9,2741.6,0.06521781]
["bitfinex","ETHUSD",1739814413883,3.64718,2741.9,2741.6,0.06521781]
["bitfinex","ETHUSD",1739814414121,3.64711,2741.9,2741.6,0.06521781]
["bitfinex","ETHUSD",1739814414318,7.29434,2741.9,2741.6,0.06521781]
["bitfinex","ETHUSD",1739814414494,3.64725,2741.8,2741.5,0.795]
["bitfinex","ETHUSD",1739814414698,3.64647,2742.4,2741.5,0.795]
["bitfinex","ETHUSD",1739814414699,5.27,2743.4,2741.8,0.7955]
["bitfinex","ETHUSD",1739814414920,0.7725,2743.2,2742.5,0.7955]
["bitfinex","ETHUSD",1739814415119,0.7725,2743.2,2742.5,4.4418]
["bitfinex","ETHUSD",1739814415120,3.64558,2743.1,2742.5,4.4418]
["bitfinex","ETHUSD",1739814415424,3.64558,2743.1,2742.6,0.06421881]
["bitfinex","ETHUSD",1739814415623,3.64584,2742.9,2742.6,0.06421881]
["bitfinex","ETHUSD",1739814415984,3.64558,2743.1,2742.6,0.06421881]
["bitfinex","ETHUSD",1739814416195,3.0,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1739814416395,8.18912875,2743.5,2742.8,3.7097033]
["bitfinex","ETHUSD",1739814416396,3.64519,2743.4,2742.8,3.7097033]
["bitfinex","ETHUSD",1739814416641,3.64532,2743.3,2742.8,0.0638233]
["bitfinex","ETHUSD",1739814416937,4.41754,2743.5,2742.8,3.64589]
["bitfinex","ETHUSD",1739814417111,6.64477,2743.7,2743.0,3.64554]
["bitfinex","ETHUSD",1739814417313,3.64498,2743.5,2743.0,3.64554]
["bitfinex","ETHUSD",1739814417502,3.64498,2743.5,2743.1,0.8588515]
["bitfinex","ETHUSD",1739814417847,3.64487,2743.6,2743.1,0.8588515]
["bitfinex","ETHUSD",1739814418711,3.64473,2743.7,2743.1,0.8588515]
["bitfinex","ETHUSD",1739814419045,3.64462,2743.8,2743.2,3.64535]
["bitfinex","ETHUSD",1739814419198,3.0952,2743.9,2743.3,0.52522875]
["bitfinex","ETHUSD",1739814419400,3.64501,2743.5,2743.3,0.0630434]
["bitfinex","ETHUSD",1739814419705,3.64511,2743.4,2742.8,0.765]
["bitfinex","ETHUSD",1739814420243,3.64511,2743.4,2742.9,0.06347978]
["bitfinex","ETHUSD",1739814420440,3.64476,2743.7,2742.9,0.06347978]
["bitfinex","ETHUSD",1739814420606,0.04556232,2743.7,2743.0,0.5551099]
["bitfinex","ETHUSD",1739814420796,3.64518,2743.4,2742.9,0.06347978]
["bitfinex","ETHUSD",1739814421003,3.64518,2743.4,2743.0,0.06336522]
["bitfinex","ETHUSD",1739814421203,3.64551,2743.1,2743.0,0.06336522]
["bitfinex","ETHUSD",1739814421404,3.64585,2742.9,2742.5,0.8085]
["bitfinex","ETHUSD",1739814421958,3.64607,2742.7,2742.2,1.50380235]
["bitfinex","ETHUSD",1739814422251,3.64607,2742.7,2742.2,1.29165523]
["bitfinex","ETHUSD",1739814422546,3.64577,2742.9,2742.3,3.64648]
["bitfinex","ETHUSD",1739814422757,3.0,2743.1,2742.5,3.64628]
["bitfinex","ETHUSD",1739814423050,4.19519,2743.4,2742.7,0.7697]
["bitfinex","ETHUSD",1739814423220,4.19519,2743.4,2742.8,3.64579]
["bitfinex","ETHUSD",1739814423423,0.55,2743.4,2742.7,0.7697]
["bitfinex","ETHUSD",1739814423662,3.64558,2743.1,2742.7,0.7697]
["bitfinex","ETHUSD",1739814424536,3.64566,2743.0,2742.7,0.7697]
["bitfinex","ETHUSD",1739814424738,3.64558,2743.1,2742.7,0.7697]
["bitfinex","ETHUSD",1739814424958,3.6451,2743.5,2742.9,3.64567]
["bitfinex","ETHUSD",1739814425153,3.64513,2743.4,2742.9,0.806132]
["bitfinex","ETHUSD",1739814425687,4.43731,2743.6,2742.9,3.64575]
["bitfinex","ETHUSD",1739814425891,0.9045,2743.9,2742.7,0.7697]
["bitfinex","ETHUSD",1739814426041,7.28953,2743.7,2743.3,0.7794]
["bitfinex","ETHUSD",1739814426240,3.64487,2743.6,2743.3,0.7794]
["bitfinex","ETHUSD",1739814426687,3.64485,2743.6,2743.3,0.7794]
["bitfinex","ETHUSD",1739814427095,3.64499,2743.5,2743.3,0.7794]
["bitfinex","ETHUSD",1739814427596,3.64498,2743.5,2743.3,0.7794]
["bitfinex","ETHUSD",1739814427739,3.64507,2743.5,2743.3,0.7794]
["bitfinex","ETHUSD",1739814428749,3.64471,2743.7,2743.3,0.7794]
["bitfinex","ETHUSD",1739814428983,3.64471,2743.7,2743.3,1.221872]
["bitfinex","ETHUSD",1739814429294,0.0952,2743.9,2743.3,1.221872]
["bitfinex","ETHUSD",1739814429474,3.64509,2743.5,2743.3,0.7794]
["bitfinex","ETHUSD",1739814429669,3.64506,2743.5,2743.3,0.7794]
["bitfinex","ETHUSD",1739814430184,7.29013,2743.5,2743.3,0.7794]
["bitfinex","ETHUSD",1739814430344,3.64506,2743.5,2743.4,0.0604953]
["bitfinex","ETHUSD",1739814430685,3.64506,2743.5,2743.3,0.7794]
["bitfinex","ETHUSD",1739814430840,3.64485,2743.6,2743.3,0.7794]
["bitfinex","ETHUSD",1739814431040,7.28977,2743.6,2743.4,0.0604953]
["bitfinex","ETHUSD",1739814431290,3.64497,2743.5,2743.4,0.0604953]
["bitfinex","ETHUSD",1739814432459,3.64497,2743.5,2743.3,0.7794]
["bitfinex","ETHUSD",1739814432660,3.64511,2743.4,2743.3,0.7794]
["bitfinex","ETHUSD",1739814432873,3.64511,2743.4,2743.3,0.83994191]
["bitfinex","ETHUSD",1739814433074,3.64498,2743.5,2743.3,0.83994191]
["bitfinex","ETHUSD",1739814433890,3.64494,2743.6,2743.3,0.83994191]
["bitfinex","ETHUSD",1739814434047,3.64458,2743.8,2743.3,0.83994191]
["bitfinex","ETHUSD",1739814434242,3.6448,2743.7,2743.3,0.7794]
["bitfinex","ETHUSD",1739814434473,3.64493,2743.6,2743.4,0.06043284]
["bitfinex","ETHUSD",1739814434688,3.64478,2743.7,2743.4,0.06043284]
["bitfinex","ETHUSD",1739814434987,3.64493,2743.6,2743.4,0.06043284]
["bitfinex","ETHUSD",1739814435342,3.64467,2743.8,2743.4,0.06043284]
["bitfinex","ETHUSD",1739814435543,3.64491,2743.6,2743.4,0.06043284]
["bitfinex","ETHUSD",1739814435882,3.64471,2743.7,2743.4,0.06043284]
["bitfinex","ETHUSD",1739814436085,0.0952,2743.9,2743.7,3.64468]
["bitfinex","ETHUSD",1739814436386,0.0952,2743.9,2743.8,4.41758]
["bitfinex","ETHUSD",1739814436685,0.0952,2743.9,2743.8,4.47757662]
["bitfinex","ETHUSD",1739814437807,0.0952,2743.9,2743.8,4.48057662]
["bitfinex","ETHUSD",1739814437970,0.0952,2743.9,2743.8,2.02496317]
["bitfinex","ETHUSD",1739814438160,0.0952,2743.9,2743.8,5.66954317]
["bitfinex","ETHUSD",1739814440205,0.0952,2743.9,2743.8,8.66954317]
["bitfinex","ETHUSD",1739814441809,0.0952,2743.9,2743.8,2.02496317]
["bitfinex","ETHUSD",1739814441993,0.0952,2743.9,2743.8,0.83599662]
["bitfinex","ETHUSD",1739814443320,0.0952,2743.9,2743.8,0.05999662]
["bitfinex","ETHUSD",1739814443526,3.73964,2743.9,2743.8,0.05999662]
["bitfinex","ETHUSD",1739814443729,3.73964,2743.9,2743.5,0.71278442]
["bitfinex","ETHUSD",1739814443927,3.73964,2743.9,2743.8,0.05942094]
["bitfinex","ETHUSD",1739814444137,0.0952,2743.9,2743.6,3.64482]
["bitfinex","ETHUSD",1739814444437,0.0952,2743.9,2743.8,0.05942094]
["bitfinex","ETHUSD",1739814444610,0.0952,2743.9,2743.7,3.70422998]
["bitfinex","ETHUSD",1739814444780,0.0952,2743.9,2743.8,4.45690094]
["bitfinex","ETHUSD",1739814445277,0.0952,2743.9,2743.8,0.81232094]
["bitfinex","ETHUSD",1739814446146,0.0952,2743.9,2743.8,0.05942094]
["bitfinex","ETHUSD",1739814446583,0.0952,2743.9,2743.7,3.64464]
["bitfinex","ETHUSD",1739814446929,0.0952,2743.9,2743.8,0.84396879]
["bitfinex","ETHUSD",1739814447281,0.0952,2743.9,2743.8,0.05944266]
["bitfinex","ETHUSD",1739814447479,0.0952,2743.9,2743.7,3.64464]
["bitfinex","ETHUSD",1739814447718,0.0952,2743.9,2743.8,0.05944537]
["bitfinex","ETHUSD",1739814447922,0.0952,2743.9,2743.5,1.46568442]
["bitfinex","ETHUSD",1739814448279,0.0952,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1739814448519,0.0952,2743.9,2743.8,4.43296737]
["bitfinex","ETHUSD",1739814448704,0.0952,2743.9,2743.8,0.78838737]
["bitfinex","ETHUSD",1739814449099,0.0952,2743.9,2743.8,4.43296737]
["bitfinex","ETHUSD",1739814449312,0.0952,2743.9,2743.8,0.78838737]
["bitfinex","ETHUSD",1739814449498,0.0952,2743.9,2743.8,0.05944537]
["bitfinex","ETHUSD",1739814450056,0.0952,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1739814450242,0.0952,2743.9,2743.8,3.70402537]
["bitfinex","ETHUSD",1739814450613,0.0952,2743.9,2743.8,4.51692537]
["bitfinex","ETHUSD",1739814454863,0.0952,2743.9,2743.8,0.87234537]
["bitfinex","ETHUSD",1739814455031,0.0952,2743.9,2743.8,0.05944537]
["bitfinex","ETHUSD",1739814455447,0.0952,2743.9,2743.5,0.8096]
["bitfinex","ETHUSD",1739814455766,3.64469,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1739814455960,3.64491,2743.6,2742.9,3.93577]
["bitfinex","ETHUSD",1739814456133,3.64491,2743.6,2743.0,3.64562]
["bitfinex","ETHUSD",1739814456134,3.64499,2743.5,2743.0,3.64562]
["bitfinex","ETHUSD",1739814456319,3.64459,2743.8,2743.1,4.36605316]
["bitfinex","ETHUSD",1739814456536,0.8516,2743.9,2743.1,4.36605316]
["bitfinex","ETHUSD",1739814456720,4.09425,2743.8,2743.2,3.64535]
["bitfinex","ETHUSD",1739814457229,0.8516,2743.9,2743.3,3.64515]
["bitfinex","ETHUSD",1739814457441,0.8516,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1739814457620,0.8516,2743.9,2743.5,3.64491]
["bitfinex","ETHUSD",1739814457816,0.0952,2743.9,2743.6,3.64472]
["bitfinex","ETHUSD",1739814458065,0.0952,2743.9,2743.5,3.64491]
["bitfinex","ETHUSD",1739814458246,0.0952,2743.9,2743.7,3.64469]
["bitfinex","ETHUSD",1739814458678,0.0952,2743.9,2743.6,0.444211]
["bitfinex","ETHUSD",1739814458850,0.0952,2743.9,2743.1,4.55239316]
["bitfinex","ETHUSD",1739814458851,0.0952,2743.9,2743.3,3.64513]
["bitfinex","ETHUSD",1739814459274,0.0952,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1739814459572,0.0952,2743.9,2743.5,3.64492]
["bitfinex","ETHUSD",1739814460171,0.0952,2743.9,2743.3,3.64515]
["bitfinex","ETHUSD",1739814460325,3.64467,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1739814461091,3.64467,2743.8,2743.1,3.64543]
["bitfinex","ETHUSD",1739814461092,3.64491,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1739814461424,3.64491,2743.6,2742.9,3.6457]
["bitfinex","ETHUSD",1739814461624,3.64519,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1739814461823,3.645,2743.5,2743.0,3.64562]
["bitfinex","ETHUSD",1739814462128,3.645,2743.5,2742.8,0.7752]
["bitfinex","ETHUSD",1739814462129,0.7801,2743.7,2742.8,0.7752]
["bitfinex","ETHUSD",1739814462489,0.7801,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1739814462688,0.0952,2743.9,2743.5,0.7752]
["bitfinex","ETHUSD",1739814462845,0.7801,2744.9,2743.8,3.7752]
["bitfinex","ETHUSD",1739814463181,0.7801,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1739814463550,3.64269,2745.3,2744.7,0.0547197]
["bitfinex","ETHUSD",1739814463551,0.796,2745.2,2744.7,0.0547197]
["bitfinex","ETHUSD",1739814463877,3.68843962,2745.1,2744.7,0.0547197]
["bitfinex","ETHUSD",1739814464088,0.796,2745.2,2744.7,3.6980997]
["bitfinex","ETHUSD",1739814464226,0.796,2745.2,2744.8,3.64317]
["bitfinex","ETHUSD",1739814464431,0.796,2745.2,2744.9,3.64302]
["bitfinex","ETHUSD",1739814464846,0.796,2745.2,2745.0,3.69733368]
["bitfinex","ETHUSD",1739814465054,5.27,2745.4,2745.0,0.05439368]
["bitfinex","ETHUSD",1739814465371,8.9125,2745.4,2745.0,0.05439368]
["bitfinex","ETHUSD",1739814466275,0.7693,2745.6,2745.0,0.05439368]
["bitfinex","ETHUSD",1739814466438,3.64233,2745.5,2745.0,0.05439368]
["bitfinex","ETHUSD",1739814466791,0.7693,2745.6,2745.0,0.05439368]
["bitfinex","ETHUSD",1739814466936,0.7693,2745.6,2744.7,3.64333]
["bitfinex","ETHUSD",1739814467136,1.14623,2745.6,2745.1,0.05395447]
["bitfinex","ETHUSD",1739814467331,3.64253,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1739814467536,7.28477,2745.5,2745.2,0.05384554]
["bitfinex","ETHUSD",1739814467772,3.64253,2745.4,2744.7,7.2866]
["bitfinex","ETHUSD",1739814468076,3.64232,2745.5,2745.3,0.05373661]
["bitfinex","ETHUSD",1739814468270,4.121175,2745.5,2744.7,3.6433]
["bitfinex","ETHUSD",1739814468574,3.64245,2745.4,2744.9,3.64307]
["bitfinex","ETHUSD",1739814468736,3.64245,2745.4,2744.8,3.69752131]
["bitfinex","ETHUSD",1739814469072,0.478855,2745.5,2745.0,0.05406341]
["bitfinex","ETHUSD",1739814469277,3.64273,2745.2,2744.9,0.05417236]
["bitfinex","ETHUSD",1739814469475,3.64273,2745.2,2745.1,0.05395447]
["bitfinex","ETHUSD",1739814469937,3.64273,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1739814470136,1.14623,2745.6,2745.1,0.05395447]
["bitfinex","ETHUSD",1739814470383,5.27,2745.5,2745.1,0.05395447]
["bitfinex","ETHUSD",1739814470590,5.27,2745.5,2745.0,3.64293]
["bitfinex","ETHUSD",1739814471076,8.91234,2745.5,2745.1,0.05378397]
["bitfinex","ETHUSD",1739814471375,3.64245,2745.4,2744.8,3.64324]
["bitfinex","ETHUSD",1739814471574,3.64261,2745.3,2745.2,0.05367504]
["bitfinex","ETHUSD",1739814471765,3.64261,2745.3,2744.7,3.64335]
["bitfinex","ETHUSD",1739814472080,3.64261,2745.3,2745.2,0.05367504]
["bitfinex","ETHUSD",1739814472238,3.64245,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1739814472578,3.64258,2745.3,2744.7,3.64331]
["bitfinex","ETHUSD",1739814472871,3.64258,2745.3,2745.0,0.05389291]
["bitfinex","ETHUSD",1739814473075,4.371263,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1739814473285,3.64276,2745.2,2745.1,0.05378397]
["bitfinex","ETHUSD",1739814473454,3.64269,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1739814473640,3.64269,2745.3,2745.1,0.05378397]
["bitfinex","ETHUSD",1739814473840,5.27,2745.5,2744.6,4.45337]
["bitfinex","ETHUSD",1739814473841,3.64272,2745.2,2744.6,4.45337]
["bitfinex","ETHUSD",1739814474055,7.28557,2745.2,2744.6,4.45337]
["bitfinex","ETHUSD",1739814474280,3.68845709,2745.1,2744.6,1.61961]
["bitfinex","ETHUSD",1739814474580,3.64292,2745.1,2744.6,1.61961]
["bitfinex","ETHUSD",1739814474981,3.64301,2745.0,2744.6,1.61961]
["bitfinex","ETHUSD",1739814475173,3.64179,2745.9,2744.9,0.827]
["bitfinex","ETHUSD",1739814475339,0.7548,2745.9,2744.9,0.827]
["bitfinex","ETHUSD",1739814475542,3.64239,2745.5,2745.0,3.64286]
["bitfinex","ETHUSD",1739814475765,0.8045,2745.4,2744.7,3.64332]
["bitfinex","ETHUSD",1739814475969,3.64258,2745.3,2744.7,3.64325]
["bitfinex","ETHUSD",1739814476199,3.64258,2745.3,2744.7,7.28652]
["bitfinex","ETHUSD",1739814476365,7.28526,2745.3,2744.7,7.28652]
["bitfinex","ETHUSD",1739814476579,3.64268,2745.3,2744.7,3.64331]
["bitfinex","ETHUSD",1739814476951,3.64286,2745.1,2744.6,4.68785]
["bitfinex","ETHUSD",1739814477673,4.44702,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1739814477872,3.64265,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1739814478084,4.44702,2745.4,2744.9,3.69709562]
["bitfinex","ETHUSD",1739814478247,0.8045,2745.4,2744.9,0.05398562]
["bitfinex","ETHUSD",1739814478449,3.6426,2745.3,2744.9,0.05398562]
["bitfinex","ETHUSD",1739814479089,0.8045,2745.4,2744.9,0.05398562]
["bitfinex","ETHUSD",1739814479296,3.64266,2745.3,2744.9,3.69709562]
["bitfinex","ETHUSD",1739814479447,3.64266,2745.3,2744.9,0.05398562]
["bitfinex","ETHUSD",1739814479779,1.375,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1739814479981,5.01706,2745.7,2745.2,3.64261]
["bitfinex","ETHUSD",1739814480286,4.46707,2745.7,2745.3,0.05354988]
["bitfinex","ETHUSD",1739814480788,3.64198,2745.8,2745.4,0.05344096]
["bitfinex","ETHUSD",1739814481644,4.46681,2745.9,2745.4,0.05344096]
["bitfinex","ETHUSD",1739814481849,3.64197,2745.8,2745.4,0.05344096]
["bitfinex","ETHUSD",1739814482079,0.825,2745.9,2745.4,0.05344096]
["bitfinex","ETHUSD",1739814482278,3.64194,2745.8,2745.4,0.05344096]
["bitfinex","ETHUSD",1739814482649,3.64214,2745.7,2745.2,3.64264]
["bitfinex","ETHUSD",1739814482842,3.64194,2745.8,2745.5,0.05333206]
["bitfinex","ETHUSD",1739814482843,3.64195,2745.8,2745.5,0.05333206]
["bitfinex","ETHUSD",1739814483285,3.64192,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1739814483586,3.64198,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1739814483792,3.64198,2745.8,2745.4,0.05344096]
["bitfinex","ETHUSD",1739814484157,0.825,2745.9,2745.1,0.8139]
["bitfinex","ETHUSD",1739814484343,0.825,2745.9,2743.3,3.64515]
["bitfinex","ETHUSD",1739814484344,3.64285,2745.1,2744.6,4.44885]
["bitfinex","ETHUSD",1739814484544,4.46668,2745.2,2744.6,5.258112]
["bitfinex","ETHUSD",1739814484789,3.64294,2745.1,2744.6,5.258112]
["bitfinex","ETHUSD",1739814485795,0.8239,2745.2,2744.7,3.64332]
["bitfinex","ETHUSD",1739814485995,4.19256,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1739814486197,0.8083,2745.5,2744.9,3.64303]
["bitfinex","ETHUSD",1739814486495,3.76278494,2745.5,2744.8,0.7645]
["bitfinex","ETHUSD",1739814486693,4.45112,2745.2,2744.5,4.40806]
["bitfinex","ETHUSD",1739814486909,3.64293,2745.1,2744.5,4.40806]
["bitfinex","ETHUSD",1739814487061,0.04554096,2745.1,2744.3,4.40832]
["bitfinex","ETHUSD",1739814487268,0.8083,2744.9,2744.0,4.4088]
["bitfinex","ETHUSD",1739814487486,3.64363,2744.6,2744.0,4.4088]
["bitfinex","ETHUSD",1739814487643,3.64373,2744.5,2744.0,4.40881]
["bitfinex","ETHUSD",1739814487860,3.64343,2744.7,2744.0,4.40872]
["bitfinex","ETHUSD",1739814488064,5.27,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739814488301,8.91296,2745.1,2744.5,4.40802]
["bitfinex","ETHUSD",1739814488464,5.27,2745.1,2744.6,0.440802]
["bitfinex","ETHUSD",1739814488667,3.64305,2745.0,2744.6,0.440802]
["bitfinex","ETHUSD",1739814488866,7.28614,2745.0,2744.6,0.440802]
["bitfinex","ETHUSD",1739814489101,3.64305,2745.0,2744.6,0.440802]
["bitfinex","ETHUSD",1739814489594,5.27,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1739814489792,5.27,2745.1,2744.6,0.440802]
["bitfinex","ETHUSD",1739814489793,5.27,2745.1,2744.9,3.64303]
["bitfinex","ETHUSD",1739814490450,5.27,2745.1,2745.0,4.45158]
["bitfinex","ETHUSD",1739814490663,5.27,2745.7,2745.0,4.45157]
["bitfinex","ETHUSD",1739814490961,3.64219,2745.6,2745.1,3.64276]
["bitfinex","ETHUSD",1739814491293,7.28447,2745.6,2745.0,4.45147]
["bitfinex","ETHUSD",1739814491495,3.64219,2745.6,2745.0,5.30177582]
["bitfinex","ETHUSD",1739814491694,3.64239,2745.5,2745.0,5.30177582]
["bitfinex","ETHUSD",1739814491865,3.64219,2745.6,2745.0,5.30177582]
["bitfinex","ETHUSD",1739814492067,3.64242,2745.5,2745.0,5.30177582]
["bitfinex","ETHUSD",1739814492389,3.64219,2745.6,2745.0,1.65890582]
["bitfinex","ETHUSD",1739814492567,3.64232,2745.5,2745.0,5.30181582]
["bitfinex","ETHUSD",1739814492945,3.64232,2745.5,2745.1,0.05361892]
["bitfinex","ETHUSD",1739814493381,3.64246,2745.4,2745.1,0.05361892]
["bitfinex","ETHUSD",1739814493704,3.64272,2745.2,2745.1,0.05361892]
["bitfinex","ETHUSD",1739814494065,3.64286,2745.1,2744.7,4.43037]
["bitfinex","ETHUSD",1739814494585,3.64286,2745.1,2744.7,0.787]
["bitfinex","ETHUSD",1739814495004,8.91274,2745.2,2744.7,4.43032]
["bitfinex","ETHUSD",1739814495188,8.91274,2745.2,2744.7,0.787]
["bitfinex","ETHUSD",1739814495189,3.64287,2745.1,2744.7,0.787]
["bitfinex","ETHUSD",1739814495496,5.27,2745.2,2744.7,5.237782]
["bitfinex","ETHUSD",1739814496005,8.91273,2745.2,2744.7,5.237782]
["bitfinex","ETHUSD",1739814496406,5.27,2745.2,2744.7,5.237722]
["bitfinex","ETHUSD",1739814496606,8.91272,2745.2,2744.7,5.237692]
["bitfinex","ETHUSD",1739814497893,3.64291,2745.1,2744.7,1.594412]
["bitfinex","ETHUSD",1739814498394,7.28586,2745.1,2744.7,1.594412]
["bitfinex","ETHUSD",1739814498700,8.91273,2745.2,2744.7,5.237732]
["bitfinex","ETHUSD",1739814498931,3.64288,2745.1,2744.7,5.237732]
["bitfinex","ETHUSD",1739814499116,3.64288,2745.1,2744.7,1.594412]
["bitfinex","ETHUSD",1739814499312,0.0455375,2745.1,2744.7,1.594412]
["bitfinex","ETHUSD",1739814499523,3.64301,2745.0,2744.5,4.47383]
["bitfinex","ETHUSD",1739814500037,0.04553961,2745.1,2744.3,4.4741]
["bitfinex","ETHUSD",1739814500227,3.64349,2744.7,2744.2,4.38935662]
["bitfinex","ETHUSD",1739814500435,0.7886,2745.0,2744.3,3.64381]
["bitfinex","ETHUSD",1739814500593,3.64333,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1739814500793,3.64341,2744.7,2744.3,3.64381]
["bitfinex","ETHUSD",1739814501340,4.43167,2745.0,2744.4,3.64366]
["bitfinex","ETHUSD",1739814501496,3.64331,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1739814502220,7.28664,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1739814502439,3.64341,2744.7,2744.2,0.77742041]
["bitfinex","ETHUSD",1739814502666,3.64331,2744.8,2744.2,0.77742041]
["bitfinex","ETHUSD",1739814502667,3.64353,2744.6,2744.2,0.77742041]
["bitfinex","ETHUSD",1739814502939,3.64338,2744.7,2744.2,4.42139041]
["bitfinex","ETHUSD",1739814503109,3.64359,2744.6,2744.2,0.77742041]
["bitfinex","ETHUSD",1739814503317,3.64365,2744.5,2744.1,3.64407]
["bitfinex","ETHUSD",1739814503706,3.64365,2744.5,2744.0,0.8302]
["bitfinex","ETHUSD",1739814504153,3.64365,2744.5,2744.0,4.47445]
["bitfinex","ETHUSD",1739814504447,3.64365,2744.5,2742.6,4.7141695]
["bitfinex","ETHUSD",1739814504448,3.64415,2744.2,2743.8,0.7997]
["bitfinex","ETHUSD",1739814504803,3.64438,2744.0,2743.6,0.7997]
["bitfinex","ETHUSD",1739814505047,0.8294,2744.3,2743.3,0.7997]
["bitfinex","ETHUSD",1739814505199,7.28911,2743.9,2743.4,3.64507]
["bitfinex","ETHUSD",1739814505399,3.64458,2743.8,2743.4,3.70077465]
["bitfinex","ETHUSD",1739814505742,3.64454,2743.9,2743.4,7.34584465]
["bitfinex","ETHUSD",1739814505898,3.64454,2743.9,2743.4,7.34580465]
["bitfinex","ETHUSD",1739814506103,3.64454,2743.9,2743.4,3.70073465]
["bitfinex","ETHUSD",1739814506404,3.64454,2743.9,2743.4,4.51530612]
["bitfinex","ETHUSD",1739814506563,3.64454,2743.9,2743.4,8.16034612]
["bitfinex","ETHUSD",1739814506764,3.64452,2743.9,2743.4,4.51530612]
["bitfinex","ETHUSD",1739814506971,3.64465,2743.8,2743.4,0.87027612]
["bitfinex","ETHUSD",1739814507860,3.64452,2743.9,2743.4,4.51530612]
["bitfinex","ETHUSD",1739814508067,3.64452,2743.9,2743.4,0.87027612]
["bitfinex","ETHUSD",1739814508267,3.64467,2743.8,2743.4,0.05570465]
["bitfinex","ETHUSD",1739814508415,3.64452,2743.9,2743.4,0.05570465]
["bitfinex","ETHUSD",1739814508620,7.28908,2743.9,2743.4,0.05570465]
["bitfinex","ETHUSD",1739814508876,3.64464,2743.8,2743.4,0.05570465]
["bitfinex","ETHUSD",1739814509062,3.64452,2743.9,2743.4,3.70070465]
["bitfinex","ETHUSD",1739814509222,7.28907,2743.9,2743.4,4.58715609]
["bitfinex","ETHUSD",1739814509418,3.64452,2743.9,2743.4,0.94215609]
["bitfinex","ETHUSD",1739814509656,3.64467,2743.8,2743.4,0.94215609]
["bitfinex","ETHUSD",1739814510368,3.64452,2743.9,2743.4,4.58725609]
["bitfinex","ETHUSD",1739814510877,3.64464,2743.8,2743.4,0.94215609]
["bitfinex","ETHUSD",1739814511019,3.64464,2743.8,2743.5,0.53870061]
["bitfinex","ETHUSD",1739814511370,3.64445,2743.9,2743.5,0.59458312]
["bitfinex","ETHUSD",1739814511521,3.64465,2743.8,2743.5,0.59458312]
["bitfinex","ETHUSD",1739814511839,3.64477,2743.7,2743.5,0.05588251]
["bitfinex","ETHUSD",1739814512039,3.64477,2743.7,2743.3,0.7997]
["bitfinex","ETHUSD",1739814512219,3.64477,2743.7,2743.6,0.05577345]
["bitfinex","ETHUSD",1739814512564,3.6446,2743.8,2743.3,4.44493]
["bitfinex","ETHUSD",1739814512856,3.6446,2743.8,2743.4,0.444493]
["bitfinex","ETHUSD",1739814513161,3.6446,2743.8,2743.4,0.50048458]
["bitfinex","ETHUSD",1739814513514,3.6446,2743.8,2743.4,4.14557458]
["bitfinex","ETHUSD",1739814514023,3.6446,2743.8,2743.4,0.50048458]
["bitfinex","ETHUSD",1739814515535,3.64477,2743.7,2743.4,0.50048458]
["bitfinex","ETHUSD",1739814515866,3.6446,2743.8,2743.4,0.05599158]
["bitfinex","ETHUSD",1739814516522,3.54942,2743.8,2743.4,0.05599158]
["bitfinex","ETHUSD",1739814517557,3.64477,2743.7,2743.4,0.05599158]
["bitfinex","ETHUSD",1739814517763,3.54942,2743.8,2743.4,0.05599158]
["bitfinex","ETHUSD",1739814517926,3.64431,2744.0,2743.4,0.05599158]
["bitfinex","ETHUSD",1739814518122,5.27,2744.1,2743.4,0.50608874]
["bitfinex","ETHUSD",1739814518323,5.27,2744.1,2743.9,0.8185]
["bitfinex","ETHUSD",1739814518720,5.27,2744.1,2744.0,0.05549432]
["bitfinex","ETHUSD",1739814518972,5.27,2744.1,2744.0,3.69980432]
["bitfinex","ETHUSD",1739814519126,5.27,2744.1,2744.0,0.05549432]
["bitfinex","ETHUSD",1739814519329,5.27,2744.1,2744.0,4.15164775]
["bitfinex","ETHUSD",1739814519663,5.27,2744.1,2744.0,0.50733775]
["bitfinex","ETHUSD",1739814520023,5.27,2744.1,2744.0,0.05549432]
["bitfinex","ETHUSD",1739814520827,3.64438,2744.0,2743.7,0.8331]
["bitfinex","ETHUSD",1739814521555,5.27,2744.1,2743.7,0.8331]
["bitfinex","ETHUSD",1739814521757,5.27,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739814522496,5.27,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1739814522699,3.64276,2745.2,2744.8,0.447635]
["bitfinex","ETHUSD",1739814522865,3.64276,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1739814523052,3.64276,2745.2,2744.9,0.05438888]
["bitfinex","ETHUSD",1739814523251,3.64276,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1739814523455,5.27,2745.3,2745.0,0.05427994]
["bitfinex","ETHUSD",1739814523695,3.64228,2745.6,2745.2,0.7847]
["bitfinex","ETHUSD",1739814523895,6.0987,2745.8,2745.2,1.227446]
["bitfinex","ETHUSD",1739814524105,5.27,2745.8,2745.3,0.05383404]
["bitfinex","ETHUSD",1739814524316,8.91194,2745.8,2745.3,0.05383404]
["bitfinex","ETHUSD",1739814524501,3.64245,2745.4,2745.3,0.05383404]
["bitfinex","ETHUSD",1739814524669,3.76644099,2745.7,2745.3,0.05383404]
["bitfinex","ETHUSD",1739814524670,3.64232,2745.5,2745.3,0.05383404]
["bitfinex","ETHUSD",1739814524872,5.27,2745.8,2745.0,0.7821]
["bitfinex","ETHUSD",1739814525071,5.27,2745.8,2745.4,0.05356278]
["bitfinex","ETHUSD",1739814525295,5.27,2745.8,2745.4,7.28474]
["bitfinex","ETHUSD",1739814525496,5.27,2745.8,2745.5,0.05345387]
["bitfinex","ETHUSD",1739814528006,5.27,2745.8,2745.5,3.69566387]
["bitfinex","ETHUSD",1739814528519,5.27,2745.8,2745.5,0.05345387]
["bitfinex","ETHUSD",1739814528886,5.27,2746.0,2745.8,3.64192]
["bitfinex","ETHUSD",1739814529112,5.27,2746.0,2745.9,0.442402]
["bitfinex","ETHUSD",1739814529340,3.64166,2746.0,2745.9,0.05293718]
["bitfinex","ETHUSD",1739814529551,4.43003,2746.1,2745.9,0.05293718]
["bitfinex","ETHUSD",1739814529703,3.64134,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1739814529903,3.64134,2746.3,2746.0,0.05282831]
["bitfinex","ETHUSD",1739814530152,7.2827,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1739814530315,0.7885,2746.4,2746.1,0.05271945]
["bitfinex","ETHUSD",1739814530646,0.7885,2746.4,2745.8,3.64189]
["bitfinex","ETHUSD",1739814530647,8.91102,2746.5,2746.0,3.64154]
["bitfinex","ETHUSD",1739814530945,8.91102,2746.5,2746.2,0.0526106]
["bitfinex","ETHUSD",1739814531245,8.91102,2746.5,2746.3,0.05250175]
["bitfinex","ETHUSD",1739814531540,5.27,2746.5,2746.3,3.64126]
["bitfinex","ETHUSD",1739814531705,5.27,2746.5,2746.4,0.05239292]
["bitfinex","ETHUSD",1739814532136,5.27,2746.5,2746.2,3.64128]
["bitfinex","ETHUSD",1739814532300,5.27,2746.5,2746.4,0.05230367]
["bitfinex","ETHUSD",1739814532514,5.27,2746.5,2746.3,0.05241251]
["bitfinex","ETHUSD",1739814532831,5.27,2746.5,2746.4,0.05230367]
["bitfinex","ETHUSD",1739814533150,5.27,2746.5,2745.9,0.7771]
["bitfinex","ETHUSD",1739814533151,5.27,2746.5,2746.3,3.64116]
["bitfinex","ETHUSD",1739814533448,5.27,2746.5,2746.4,0.05230367]
["bitfinex","ETHUSD",1739814533802,5.27,2746.5,2746.1,3.64148]
["bitfinex","ETHUSD",1739814534039,5.27,2746.5,2746.4,0.05230367]
["bitfinex","ETHUSD",1739814534346,5.27,2746.5,2746.2,3.64139]
["bitfinex","ETHUSD",1739814534512,5.27,2746.5,2746.4,0.05230367]
["bitfinex","ETHUSD",1739814534704,5.27,2746.5,2746.3,3.64122]
["bitfinex","ETHUSD",1739814534705,5.27,2746.5,2746.3,3.69363251]
["bitfinex","ETHUSD",1739814534903,5.27,2746.5,2746.4,0.05230367]
["bitfinex","ETHUSD",1739814535335,8.91099,2746.5,2746.4,0.05230367]
["bitfinex","ETHUSD",1739814535509,9.72199,2746.5,2746.4,0.05230367]
["bitfinex","ETHUSD",1739814535720,3.6415,2746.2,2745.7,1.53619608]
["bitfinex","ETHUSD",1739814536104,3.6416,2746.1,2745.8,0.05226165]
["bitfinex","ETHUSD",1739814536427,3.64208,2745.7,2745.2,3.64262]
["bitfinex","ETHUSD",1739814536842,3.64208,2745.7,2745.1,1.55676306]
["bitfinex","ETHUSD",1739814536843,3.6422,2745.6,2745.1,1.55676306]
["bitfinex","ETHUSD",1739814537043,3.64266,2745.3,2744.8,4.46045]
["bitfinex","ETHUSD",1739814537218,3.64274,2745.2,2744.8,0.8173]
["bitfinex","ETHUSD",1739814537546,3.64276,2745.2,2744.8,1.26336]
["bitfinex","ETHUSD",1739814538049,3.64302,2745.0,2744.9,0.05332029]
["bitfinex","ETHUSD",1739814538342,0.7529,2745.3,2744.5,4.47497]
["bitfinex","ETHUSD",1739814538343,3.64285,2745.1,2744.5,4.47497]
["bitfinex","ETHUSD",1739814538550,3.64285,2745.1,2744.9,0.05332029]
["bitfinex","ETHUSD",1739814538747,3.64285,2745.1,2744.5,4.47497]
["bitfinex","ETHUSD",1739814538931,3.64285,2745.1,2745.0,0.05321134]
["bitfinex","ETHUSD",1739814539130,3.64285,2745.1,2744.5,4.47497]
["bitfinex","ETHUSD",1739814539363,3.6426,2745.3,2745.0,0.05321134]
["bitfinex","ETHUSD",1739814539524,3.6426,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1739814539723,3.64238,2745.5,2745.1,0.05331334]
["bitfinex","ETHUSD",1739814539945,3.64238,2745.5,2744.9,3.64309]
["bitfinex","ETHUSD",1739814540252,3.64238,2745.5,2744.8,3.6432]
["bitfinex","ETHUSD",1739814540454,3.64238,2745.5,2745.0,3.69633581]
["bitfinex","ETHUSD",1739814540608,3.64205,2745.7,2744.9,0.41786476]
["bitfinex","ETHUSD",1739814540804,3.64272,2745.2,2745.1,0.05332687]
["bitfinex","ETHUSD",1739814541036,3.64308,2745.0,2744.5,0.8314]
["bitfinex","ETHUSD",1739814541762,3.64308,2745.0,2744.3,4.37695562]
["bitfinex","ETHUSD",1739814541763,3.6435,2744.7,2744.2,0.8065]
["bitfinex","ETHUSD",1739814541916,3.64374,2744.5,2743.9,0.8065]
["bitfinex","ETHUSD",1739814542258,3.6438,2744.4,2743.9,4.45094]
["bitfinex","ETHUSD",1739814542556,3.6438,2744.4,2744.0,0.445094]
["bitfinex","ETHUSD",1739814543710,3.64393,2744.3,2743.9,0.8065]
["bitfinex","ETHUSD",1739814543912,3.6438,2744.4,2743.3,11.36082281]
["bitfinex","ETHUSD",1739814543913,7.2883,2744.2,2743.6,0.7639]
["bitfinex","ETHUSD",1739814544219,3.64413,2744.2,2743.7,0.72375952]
["bitfinex","ETHUSD",1739814545161,3.64405,2744.2,2743.7,4.36837952]
["bitfinex","ETHUSD",1739814545313,3.64412,2744.2,2743.7,0.72375952]
["bitfinex","ETHUSD",1739814545512,3.64421,2744.1,2743.7,1.60149847]
["bitfinex","ETHUSD",1739814545756,3.64421,2744.1,2743.6,0.7639]
["bitfinex","ETHUSD",1739814545757,3.64438,2744.0,2743.6,0.7639]
["bitfinex","ETHUSD",1739814546110,3.64421,2744.1,2743.6,0.7639]
["bitfinex","ETHUSD",1739814546313,3.64439,2744.0,2743.6,0.7639]
["bitfinex","ETHUSD",1739814546633,3.64439,2744.0,2743.1,3.64538]
["bitfinex","ETHUSD",1739814546634,3.64479,2743.7,2743.1,3.64538]
["bitfinex","ETHUSD",1739814546839,3.64499,2743.5,2743.0,0.792]
["bitfinex","ETHUSD",1739814547009,3.6453,2743.3,2742.8,0.73581304]
["bitfinex","ETHUSD",1739814547211,3.64544,2743.2,2742.6,0.792]
["bitfinex","ETHUSD",1739814547442,3.64544,2743.2,2742.9,0.05622578]
["bitfinex","ETHUSD",1739814547610,3.64544,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1739814547806,3.64544,2743.2,2743.0,0.05611667]
["bitfinex","ETHUSD",1739814548025,3.64526,2743.3,2742.8,3.64587]
["bitfinex","ETHUSD",1739814548307,4.71566281,2743.6,2743.1,0.05600757]
["bitfinex","ETHUSD",1739814548508,5.87206,2743.8,2742.7,0.5380215]
["bitfinex","ETHUSD",1739814548712,3.64484,2743.6,2743.2,0.84789848]
["bitfinex","ETHUSD",1739814548951,3.64484,2743.6,2743.2,0.792]
["bitfinex","ETHUSD",1739814549246,8.91464,2743.8,2743.2,0.792]
["bitfinex","ETHUSD",1739814549247,8.91464,2743.8,2743.3,3.70148582]
["bitfinex","ETHUSD",1739814549414,12.55932,2743.8,2743.3,0.05626582]
["bitfinex","ETHUSD",1739814549830,3.64505,2743.5,2743.3,0.05626582]
["bitfinex","ETHUSD",1739814550029,7.28957,2743.7,2743.1,3.64546]
["bitfinex","ETHUSD",1739814550242,3.64493,2743.6,2743.4,0.05615674]
["bitfinex","ETHUSD",1739814550443,7.28961,2743.7,2743.1,3.64546]
["bitfinex","ETHUSD",1739814550673,8.9146,2743.8,2743.5,0.05604768]
["bitfinex","ETHUSD",1739814550861,5.27,2743.8,2742.9,0.763]
["bitfinex","ETHUSD",1739814551012,0.04556261,2743.7,2743.6,0.05588716]
["bitfinex","ETHUSD",1739814551214,3.69027261,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1739814551576,3.69027261,2743.7,2743.6,0.05588716]
["bitfinex","ETHUSD",1739814551723,3.69027261,2743.7,2743.2,3.6453]
["bitfinex","ETHUSD",1739814552050,3.69027261,2743.7,2743.1,3.64539]
["bitfinex","ETHUSD",1739814552051,3.64487,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1739814552216,8.91464,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1739814552418,12.55931,2743.8,2743.2,3.64526]
["bitfinex","ETHUSD",1739814553056,5.27,2743.8,2743.5,0.8249]
["bitfinex","ETHUSD",1739814553456,5.27,2743.8,2743.6,0.05588174]
["bitfinex","ETHUSD",1739814553653,5.27,2743.8,2743.2,4.47019]
["bitfinex","ETHUSD",1739814553818,8.91462,2743.8,2743.7,0.05577269]
["bitfinex","ETHUSD",1739814554018,5.27,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1739814554217,5.27,2743.8,2743.7,0.05577269]
["bitfinex","ETHUSD",1739814554446,5.27,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1739814554761,5.27,2743.8,2743.7,0.05577269]
["bitfinex","ETHUSD",1739814554930,5.27,2743.8,2743.4,3.64504]
["bitfinex","ETHUSD",1739814555135,8.91459,2743.8,2743.7,0.05577269]
["bitfinex","ETHUSD",1739814555334,5.27,2743.8,2743.4,4.50611428]
["bitfinex","ETHUSD",1739814555540,5.27,2743.8,2743.7,0.05577269]
["bitfinex","ETHUSD",1739814555752,5.27,2743.8,2743.6,3.64482]
["bitfinex","ETHUSD",1739814556059,5.27,2743.8,2743.7,0.05577269]
["bitfinex","ETHUSD",1739814556264,5.27,2743.8,2743.4,0.86107428]
["bitfinex","ETHUSD",1739814556438,5.27,2743.8,2743.3,3.64518]
["bitfinex","ETHUSD",1739814556439,8.91458,2743.8,2743.7,0.05577269]
["bitfinex","ETHUSD",1739814556636,8.91458,2743.8,2743.5,0.45062543]
["bitfinex","ETHUSD",1739814556637,5.27,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1739814556834,5.27,2743.8,2743.7,0.05577269]
["bitfinex","ETHUSD",1739814557038,5.27,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1739814557241,8.91458,2743.8,2743.7,0.05577269]
["bitfinex","ETHUSD",1739814557438,3.64486,2743.6,2743.0,5.13318833]
["bitfinex","ETHUSD",1739814557763,3.64504,2743.5,2743.0,4.39865]
["bitfinex","ETHUSD",1739814558870,4.39696,2743.6,2743.2,3.64536]
["bitfinex","ETHUSD",1739814559158,5.27,2743.8,2743.0,0.7531]
["bitfinex","ETHUSD",1739814559369,3.64485,2743.6,2743.1,3.64551]
["bitfinex","ETHUSD",1739814559551,3.64491,2743.6,2743.1,0.87856905]
["bitfinex","ETHUSD",1739814559753,3.64471,2743.7,2743.1,4.52406905]
["bitfinex","ETHUSD",1739814559954,3.64471,2743.7,2743.1,0.87856905]
["bitfinex","ETHUSD",1739814560154,3.64498,2743.5,2743.0,0.7531]
["bitfinex","ETHUSD",1739814560359,3.64498,2743.5,2743.0,4.39874]
["bitfinex","ETHUSD",1739814561074,3.64484,2743.6,2743.0,4.39865]
["bitfinex","ETHUSD",1739814561628,3.64484,2743.6,2743.1,3.64544]
["bitfinex","ETHUSD",1739814561889,3.64511,2743.4,2742.9,4.38710045]
["bitfinex","ETHUSD",1739814562172,4.41177,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1739814562529,3.64543,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1739814562974,4.41165,2743.3,2742.8,3.64582]
["bitfinex","ETHUSD",1739814563280,4.41165,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1739814563421,0.7664,2743.3,2742.9,3.6457]
["bitfinex","ETHUSD",1739814563628,4.41165,2743.3,2742.9,0.88042827]
["bitfinex","ETHUSD",1739814564955,0.7664,2743.3,2742.9,4.52611827]
["bitfinex","ETHUSD",1739814565361,4.41171,2743.3,2742.9,4.52611827]
["bitfinex","ETHUSD",1739814565537,3.64538,2743.2,2742.9,0.88042827]
["bitfinex","ETHUSD",1739814565741,3.64538,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1739814565742,3.64561,2743.1,2742.7,0.7978]
["bitfinex","ETHUSD",1739814565965,3.64538,2743.2,2742.7,0.7978]
["bitfinex","ETHUSD",1739814566166,3.64538,2743.2,2742.8,3.64589]
["bitfinex","ETHUSD",1739814566465,4.41168,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1739814566886,3.64512,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1739814567044,3.64527,2743.3,2742.9,3.6457]
["bitfinex","ETHUSD",1739814567244,3.64527,2743.3,2742.8,3.64589]
["bitfinex","ETHUSD",1739814568047,3.64527,2743.3,2742.9,0.05679694]
["bitfinex","ETHUSD",1739814568587,3.64497,2743.5,2742.9,3.70248694]
["bitfinex","ETHUSD",1739814568744,3.64519,2743.4,2742.9,3.70248694]
["bitfinex","ETHUSD",1739814569140,3.64533,2743.3,2742.9,0.05679694]
["bitfinex","ETHUSD",1739814569684,3.64533,2743.3,2742.9,3.70255694]
["bitfinex","ETHUSD",1739814570876,3.64538,2743.2,2742.9,0.05679694]
["bitfinex","ETHUSD",1739814571381,5.27,2743.2,2742.9,0.05679694]
["bitfinex","ETHUSD",1739814571991,8.91541,2743.2,2742.9,0.05679694]
["bitfinex","ETHUSD",1739814572187,3.64556,2743.1,2742.9,0.05679694]
["bitfinex","ETHUSD",1739814572389,3.64564,2743.0,2742.9,0.05679694]
["bitfinex","ETHUSD",1739814572686,0.7856,2743.1,2742.9,0.05691069]
["bitfinex","ETHUSD",1739814572875,0.7856,2743.1,2742.8,3.64589]
["bitfinex","ETHUSD",1739814573058,0.7856,2743.1,2743.0,0.05680158]
["bitfinex","ETHUSD",1739814573585,4.43111,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1739814573786,4.43111,2743.1,2743.0,0.05680158]
["bitfinex","ETHUSD",1739814573971,0.7856,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1739814574426,0.7856,2743.1,2742.8,0.0570198]
["bitfinex","ETHUSD",1739814574625,4.43114,2743.1,2742.8,0.0570198]
["bitfinex","ETHUSD",1739814574801,4.43114,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1739814575004,0.7856,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1739814575227,4.43111,2743.1,2742.8,0.0570198]
["bitfinex","ETHUSD",1739814575452,4.43111,2743.1,2742.7,3.64597]
["bitfinex","ETHUSD",1739814575635,4.43111,2743.1,2742.5,3.64621]
["bitfinex","ETHUSD",1739814575636,3.64584,2742.9,2742.5,3.64621]
["bitfinex","ETHUSD",1739814575842,0.04557418,2742.8,2742.4,0.7544]
["bitfinex","ETHUSD",1739814576146,3.6459,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1739814576432,3.64605,2742.7,2742.4,0.7544]
["bitfinex","ETHUSD",1739814576635,0.04557667,2742.6,2742.0,0.7889]
["bitfinex","ETHUSD",1739814576843,0.8142,2742.5,2742.0,0.7889]
["bitfinex","ETHUSD",1739814577014,4.46058,2742.5,2742.0,4.43587]
["bitfinex","ETHUSD",1739814577637,4.46058,2742.5,2742.1,3.64681]
["bitfinex","ETHUSD",1739814577976,0.8142,2742.5,2742.0,0.7889]
["bitfinex","ETHUSD",1739814578103,0.8142,2742.5,2742.3,3.64646]
["bitfinex","ETHUSD",1739814578306,0.8142,2742.5,2742.2,3.64669]
["bitfinex","ETHUSD",1739814578642,0.8142,2742.5,2742.1,3.64682]
["bitfinex","ETHUSD",1739814579260,0.8142,2742.5,2742.2,3.6467]
["bitfinex","ETHUSD",1739814579547,0.8142,2742.5,2742.1,3.64676]
["bitfinex","ETHUSD",1739814580050,0.8142,2742.5,2742.1,7.29352]
["bitfinex","ETHUSD",1739814580225,6.0842,2742.7,2742.4,3.64635]
["bitfinex","ETHUSD",1739814580424,6.0842,2742.7,2742.4,3.64631]
["bitfinex","ETHUSD",1739814580634,6.0842,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1739814580830,6.0842,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1739814580995,6.0842,2742.7,2742.3,3.64657]
["bitfinex","ETHUSD",1739814581198,6.0842,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1739814581426,9.73027,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1739814581610,9.73025,2742.7,2742.2,3.64661]
["bitfinex","ETHUSD",1739814582165,6.0842,2742.7,2742.3,3.64651]
["bitfinex","ETHUSD",1739814582331,9.73025,2742.7,2742.3,3.64651]
["bitfinex","ETHUSD",1739814582536,9.73027,2742.7,2742.3,3.64651]
["bitfinex","ETHUSD",1739814583067,6.0842,2742.7,2742.4,0.05785729]
["bitfinex","ETHUSD",1739814583267,6.0842,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1739814583461,6.0842,2742.7,2742.5,0.05774815]
["bitfinex","ETHUSD",1739814583634,9.73025,2742.7,2742.3,3.64649]
["bitfinex","ETHUSD",1739814583958,6.0842,2742.7,2742.6,0.05763901]
["bitfinex","ETHUSD",1739814584157,10.703328,2742.7,2742.2,3.64664]
["bitfinex","ETHUSD",1739814584366,6.0842,2742.7,2742.3,3.64652]
["bitfinex","ETHUSD",1739814584653,6.0842,2742.7,2742.3,0.05796374]
["bitfinex","ETHUSD",1739814584859,3.64617,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739814585059,3.64617,2742.6,2742.4,0.05785458]
["bitfinex","ETHUSD",1739814585224,6.0842,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1739814585425,6.0842,2742.7,2742.3,3.70449374]
["bitfinex","ETHUSD",1739814585655,9.73035,2742.7,2742.3,0.05796374]
["bitfinex","ETHUSD",1739814585846,9.73035,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1739814586044,6.0842,2742.7,2742.4,0.05785458]
["bitfinex","ETHUSD",1739814586247,6.0842,2742.7,2742.4,3.64632]
["bitfinex","ETHUSD",1739814586578,5.27,2742.7,2742.5,3.70394357]
["bitfinex","ETHUSD",1739814586931,5.27,2742.7,2742.5,0.05775357]
["bitfinex","ETHUSD",1739814587366,5.27,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1739814587581,5.27,2742.7,2742.6,0.05764443]
["bitfinex","ETHUSD",1739814587892,5.27,2742.8,2742.6,0.05764443]
["bitfinex","ETHUSD",1739814590044,5.27,2742.8,2742.6,3.64615]
["bitfinex","ETHUSD",1739814590245,5.27,2742.8,2742.7,3.7035753]
["bitfinex","ETHUSD",1739814591462,5.27,2742.8,2742.7,0.0575353]
["bitfinex","ETHUSD",1739814592046,5.27,2742.8,2742.5,3.64629]
["bitfinex","ETHUSD",1739814592246,8.91591,2742.8,2742.7,0.0575353]
["bitfinex","ETHUSD",1739814592488,8.91591,2742.8,2742.4,3.64636]
["bitfinex","ETHUSD",1739814592783,8.91591,2742.8,2742.7,0.0575353]
["bitfinex","ETHUSD",1739814592982,3.64606,2742.7,2742.3,3.64655]
["bitfinex","ETHUSD",1739814593186,3.64636,2742.5,2742.0,0.7889]
["bitfinex","ETHUSD",1739814593394,3.64636,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1739814593579,0.7636,2742.4,2742.1,3.64681]
["bitfinex","ETHUSD",1739814594294,4.40965,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1739814594449,4.40965,2742.7,2742.1,0.364675]
["bitfinex","ETHUSD",1739814594651,4.40965,2742.7,2742.3,3.64654]
["bitfinex","ETHUSD",1739814595095,0.7636,2742.7,2742.3,3.64654]
["bitfinex","ETHUSD",1739814595391,5.27,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1739814595551,5.27,2743.1,2742.7,3.64604]
["bitfinex","ETHUSD",1739814595750,5.27,2743.1,2742.8,3.64582]
["bitfinex","ETHUSD",1739814595961,5.27,2743.1,2742.8,3.64583]
["bitfinex","ETHUSD",1739814596186,5.3652,2743.3,2743.0,3.64557]
["bitfinex","ETHUSD",1739814597098,5.3652,2743.3,2742.9,0.7908]
["bitfinex","ETHUSD",1739814597254,5.3652,2743.3,2742.4,0.8173]
["bitfinex","ETHUSD",1739814597454,3.64587,2742.9,2742.4,3.64637]
["bitfinex","ETHUSD",1739814597655,0.8115,2742.8,2742.4,3.64637]
["bitfinex","ETHUSD",1739814598070,0.8115,2742.8,2742.5,0.05764517]
["bitfinex","ETHUSD",1739814598265,3.64604,2742.7,2742.5,0.05764517]
["bitfinex","ETHUSD",1739814598465,3.64604,2742.7,2742.1,0.8173]
["bitfinex","ETHUSD",1739814598466,6.0815,2742.8,2742.1,0.8173]
["bitfinex","ETHUSD",1739814598701,9.72742,2742.8,2742.6,0.0575252]
["bitfinex","ETHUSD",1739814598871,9.72742,2742.8,2742.4,3.64636]
["bitfinex","ETHUSD",1739814599072,9.72742,2742.8,2742.7,0.05742149]
["bitfinex","ETHUSD",1739814599408,3.64617,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1739814599599,9.72747,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1739814599800,3.64606,2742.7,2742.2,3.64662]
["bitfinex","ETHUSD",1739814600091,3.64606,2742.7,2742.2,7.29324]
["bitfinex","ETHUSD",1739814600391,3.64606,2742.7,2741.5,0.831]
["bitfinex","ETHUSD",1739814600597,3.64631,2742.5,2742.0,3.64687]
["bitfinex","ETHUSD",1739814600827,3.6463,2742.5,2741.9,3.647]
["bitfinex","ETHUSD",1739814601009,3.6463,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1739814601633,8.91611,2742.7,2741.9,3.6471]
["bitfinex","ETHUSD",1739814601634,5.27,2742.7,2741.9,3.6471]
["bitfinex","ETHUSD",1739814601782,5.27,2742.7,2742.4,3.64642]
["bitfinex","ETHUSD",1739814602482,5.27,2742.7,2742.2,3.64657]
["bitfinex","ETHUSD",1739814602677,3.64621,2742.6,2742.1,3.64683]
["bitfinex","ETHUSD",1739814602925,12.56224,2742.7,2742.1,3.64683]
["bitfinex","ETHUSD",1739814603080,8.9161,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1739814603713,8.9161,2742.7,2742.2,7.29334]
["bitfinex","ETHUSD",1739814603923,5.27,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1739814604230,5.27,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1739814604583,5.27,2742.7,2742.3,7.29306]
["bitfinex","ETHUSD",1739814604924,5.27,2742.7,2742.5,3.64629]
["bitfinex","ETHUSD",1739814606420,5.27,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1739814606716,8.91564,2743.0,2742.6,0.364617]
["bitfinex","ETHUSD",1739814606929,8.91564,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1739814607280,3.64578,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1739814607682,0.7725,2742.8,2742.3,4.4773]
["bitfinex","ETHUSD",1739814607921,4.41849,2742.8,2742.3,4.47732]
["bitfinex","ETHUSD",1739814608352,0.7725,2742.8,2742.3,1.7206044]
["bitfinex","ETHUSD",1739814608635,6.0813,2743.0,2742.7,3.64598]
["bitfinex","ETHUSD",1739814608838,6.0813,2743.0,2742.3,0.8308]
["bitfinex","ETHUSD",1739814608839,5.27,2743.0,2742.3,0.8308]
["bitfinex","ETHUSD",1739814608997,5.27,2743.0,2742.7,3.64602]
["bitfinex","ETHUSD",1739814609199,5.27,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1739814609432,5.27,2743.0,2742.6,3.64617]
["bitfinex","ETHUSD",1739814609627,5.27,2743.0,2742.8,3.64582]
["bitfinex","ETHUSD",1739814609838,5.27,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1739814610047,5.27,2743.1,2742.9,3.64577]
["bitfinex","ETHUSD",1739814610536,5.27,2743.1,2742.8,3.64582]
["bitfinex","ETHUSD",1739814611312,5.27,2743.1,2742.8,0.80752]
["bitfinex","ETHUSD",1739814611637,5.31556976,2743.0,2742.1,0.7833]
["bitfinex","ETHUSD",1739814611809,3.64664,2742.3,2741.8,4.43044]
["bitfinex","ETHUSD",1739814612012,3.64664,2742.3,2741.9,3.64708]
["bitfinex","ETHUSD",1739814612226,0.798,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1739814612432,0.798,2742.4,2742.0,3.6469]
["bitfinex","ETHUSD",1739814612608,0.798,2742.4,2742.0,3.64695]
["bitfinex","ETHUSD",1739814613234,0.798,2742.4,2742.1,3.70491664]
["bitfinex","ETHUSD",1739814613645,6.066,2743.0,2742.5,3.64618]
["bitfinex","ETHUSD",1739814613798,6.066,2743.0,2742.6,3.6461]
["bitfinex","ETHUSD",1739814613999,6.066,2743.0,2742.6,3.70381488]
["bitfinex","ETHUSD",1739814614761,5.27,2743.0,2742.6,0.42809637]
["bitfinex","ETHUSD",1739814614901,5.27,2743.0,2742.9,3.64577]
["bitfinex","ETHUSD",1739814615108,0.0952,2743.3,2743.1,3.64538]
["bitfinex","ETHUSD",1739814615523,0.0952,2743.3,2743.2,3.70243022]
["bitfinex","ETHUSD",1739814616368,0.0952,2743.3,2743.2,4.53333022]
["bitfinex","ETHUSD",1739814616914,0.0952,2743.3,2743.2,11.30151306]
["bitfinex","ETHUSD",1739814617314,1e-05,2743.3,2743.2,11.59051306]
["bitfinex","ETHUSD",1739814618834,1e-05,2743.3,2743.2,11.30151306]
["bitfinex","ETHUSD",1739814619034,1e-05,2743.3,2743.2,9.84155004]
["bitfinex","ETHUSD",1739814619253,1e-05,2743.3,2743.2,6.0733672]
["bitfinex","ETHUSD",1739814619778,1e-05,2743.3,2743.2,9.84155004]
["bitfinex","ETHUSD",1739814620069,1e-05,2743.3,2743.2,12.84155004]
["bitfinex","ETHUSD",1739814620751,1e-05,2743.3,2743.2,9.0733672]
["bitfinex","ETHUSD",1739814623770,1e-05,2743.3,2743.2,9.80807208]
["bitfinex","ETHUSD",1739814623973,5.27,2744.9,2744.2,4.46494]
["bitfinex","ETHUSD",1739814624156,5.27,2744.9,2744.6,3.64345]
["bitfinex","ETHUSD",1739814624492,5.27,2744.9,2744.6,3.64344]
["bitfinex","ETHUSD",1739814624773,7.34289727,2745.0,2744.7,0.05497242]
["bitfinex","ETHUSD",1739814625174,10.98588727,2745.0,2744.7,0.05497242]
["bitfinex","ETHUSD",1739814625381,7.34289727,2745.0,2744.7,0.05497242]
["bitfinex","ETHUSD",1739814625561,7.34289727,2745.0,2744.7,3.64335]
["bitfinex","ETHUSD",1739814625875,5.27,2745.0,2744.8,0.05476329]
["bitfinex","ETHUSD",1739814626069,5.27,2745.0,2744.7,3.64335]
["bitfinex","ETHUSD",1739814626375,5.27,2745.0,2744.9,0.05465434]
["bitfinex","ETHUSD",1739814626577,5.27,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739814626926,0.806,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739814626927,5.27,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739814627349,5.27,2745.2,2745.1,3.69662855]
["bitfinex","ETHUSD",1739814627746,5.27,2745.2,2745.1,0.05377855]
["bitfinex","ETHUSD",1739814627957,5.27,2745.2,2745.0,3.64292]
["bitfinex","ETHUSD",1739814628263,5.27,2745.2,2745.1,0.05377043]
["bitfinex","ETHUSD",1739814629069,5.27,2745.2,2745.1,3.69662043]
["bitfinex","ETHUSD",1739814629239,5.27,2745.2,2745.1,0.05377043]
["bitfinex","ETHUSD",1739814629647,5.27,2745.2,2745.0,3.64293]
["bitfinex","ETHUSD",1739814629971,5.27,2745.2,2745.1,3.69662043]
["bitfinex","ETHUSD",1739814630171,5.27,2745.2,2745.1,0.05377043]
["bitfinex","ETHUSD",1739814630381,8.91272,2745.2,2745.1,0.05377043]
["bitfinex","ETHUSD",1739814630545,5.27,2745.2,2744.8,3.64324]
["bitfinex","ETHUSD",1739814630737,9.74287,2745.4,2745.1,0.05377043]
["bitfinex","ETHUSD",1739814630933,6.1003,2745.4,2744.7,0.72714936]
["bitfinex","ETHUSD",1739814631137,6.1003,2745.4,2745.2,0.0536615]
["bitfinex","ETHUSD",1739814631434,6.1003,2745.4,2745.3,0.05355257]
["bitfinex","ETHUSD",1739814631734,6.1003,2745.4,2745.2,3.6427]
["bitfinex","ETHUSD",1739814631936,5.27,2745.4,2745.3,0.05355257]
["bitfinex","ETHUSD",1739814632335,5.27,2745.4,2745.3,3.74515949]
["bitfinex","ETHUSD",1739814632839,5.27,2745.7,2745.4,3.64238]
["bitfinex","ETHUSD",1739814633062,5.27,2745.7,2745.5,3.64229]
["bitfinex","ETHUSD",1739814633239,5.27,2745.7,2745.5,0.10229047]
["bitfinex","ETHUSD",1739814633664,5.27,2745.7,2745.5,3.64226]
["bitfinex","ETHUSD",1739814633875,5.27,2745.7,2745.6,0.10212297]
["bitfinex","ETHUSD",1739814634390,5.27,2745.7,2745.6,3.74431297]
["bitfinex","ETHUSD",1739814634618,0.8038,2746.0,2745.6,3.64219]
["bitfinex","ETHUSD",1739814634619,5.27,2745.9,2745.6,3.64219]
["bitfinex","ETHUSD",1739814634802,5.27,2745.9,2745.7,3.64195]
["bitfinex","ETHUSD",1739814635008,5.27,2745.9,2745.6,0.10212297]
["bitfinex","ETHUSD",1739814635309,5.27,2745.9,2745.3,4.42739]
["bitfinex","ETHUSD",1739814635310,5.27,2745.9,2745.7,0.1020123]
["bitfinex","ETHUSD",1739814635526,5.27,2745.9,2745.3,0.7849]
["bitfinex","ETHUSD",1739814635685,3.642,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1739814635888,8.91179,2745.9,2745.5,3.64231]
["bitfinex","ETHUSD",1739814636720,8.91179,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1739814637025,3.64203,2745.8,2745.2,3.64272]
["bitfinex","ETHUSD",1739814637207,3.64225,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1739814637515,3.64225,2745.6,2745.1,3.64279]
["bitfinex","ETHUSD",1739814637828,4.45515,2745.7,2745.1,3.64285]
["bitfinex","ETHUSD",1739814637988,3.64227,2745.6,2745.1,3.64285]
["bitfinex","ETHUSD",1739814638355,6.525332,2745.9,2745.1,0.87989977]
["bitfinex","ETHUSD",1739814638525,3.64215,2745.7,2745.1,3.64278]
["bitfinex","ETHUSD",1739814638735,3.64252,2745.4,2744.9,8.07817]
["bitfinex","ETHUSD",1739814638876,3.64252,2745.4,2744.9,7.28608]
["bitfinex","ETHUSD",1739814639076,3.64252,2745.4,2744.9,3.64303]
["bitfinex","ETHUSD",1739814639277,3.64252,2745.4,2745.0,3.64294]
["bitfinex","ETHUSD",1739814639478,4.41337,2745.6,2745.1,3.64274]
["bitfinex","ETHUSD",1739814639696,6.0411,2745.6,2745.3,3.64251]
["bitfinex","ETHUSD",1739814640005,6.0411,2745.6,2745.3,0.364251]
["bitfinex","ETHUSD",1739814640226,5.27,2745.6,2745.1,4.42935]
["bitfinex","ETHUSD",1739814640413,5.27,2745.6,2745.3,3.64249]
["bitfinex","ETHUSD",1739814640930,5.27,2745.6,2745.1,4.42925]
["bitfinex","ETHUSD",1739814641243,5.27,2745.6,2745.3,3.64248]
["bitfinex","ETHUSD",1739814641594,5.27,2745.6,2745.4,3.64242]
["bitfinex","ETHUSD",1739814642225,5.27,2745.6,2745.2,3.64262]
["bitfinex","ETHUSD",1739814642226,5.27,2745.6,2745.2,3.64265]
["bitfinex","ETHUSD",1739814642555,6.0989,2745.6,2745.2,1.107197]
["bitfinex","ETHUSD",1739814642758,5.315128,2745.6,2745.3,3.64247]
["bitfinex","ETHUSD",1739814642956,5.315128,2745.6,2745.2,4.749877]
["bitfinex","ETHUSD",1739814643162,4.486228,2745.6,2745.4,0.10209279]
["bitfinex","ETHUSD",1739814643316,8.128418,2745.6,2745.1,3.64279]
["bitfinex","ETHUSD",1739814643515,8.128418,2745.6,2745.5,0.1019821]
["bitfinex","ETHUSD",1739814643714,8.128418,2745.6,2744.9,0.7629]
["bitfinex","ETHUSD",1739814643715,3.64242,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1739814644653,3.64242,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1739814645312,3.64242,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1739814645512,4.486228,2745.6,2744.8,1.48788923]
["bitfinex","ETHUSD",1739814645750,8.128458,2745.6,2745.2,3.64269]
["bitfinex","ETHUSD",1739814645951,4.486228,2745.6,2745.2,3.64269]
["bitfinex","ETHUSD",1739814646147,4.486228,2745.6,2745.2,4.006959]
["bitfinex","ETHUSD",1739814646331,8.128418,2745.6,2745.2,4.006959]
["bitfinex","ETHUSD",1739814646711,4.486228,2745.6,2745.3,3.64254]
["bitfinex","ETHUSD",1739814647554,4.486228,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739814649565,4.486228,2745.6,2745.4,3.64245]
["bitfinex","ETHUSD",1739814649763,4.486228,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1739814650366,4.486228,2745.6,2745.3,3.64257]
["bitfinex","ETHUSD",1739814650896,4.486228,2745.6,2745.3,3.64252]
["bitfinex","ETHUSD",1739814651099,4.486228,2745.6,2745.3,4.16662698]
["bitfinex","ETHUSD",1739814651596,0.7544,2745.5,2745.1,0.096]
["bitfinex","ETHUSD",1739814651752,4.39673,2745.5,2745.1,0.096]
["bitfinex","ETHUSD",1739814652695,0.7544,2745.5,2745.2,3.64262]
["bitfinex","ETHUSD",1739814653047,4.486228,2745.6,2745.4,3.64238]
["bitfinex","ETHUSD",1739814653291,4.486228,2745.6,2745.4,4.006618]
["bitfinex","ETHUSD",1739814653726,4.486228,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739814654379,4.486228,2745.6,2745.4,4.829718]
["bitfinex","ETHUSD",1739814654602,4.486228,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739814654795,4.486228,2745.6,2745.1,0.8857]
["bitfinex","ETHUSD",1739814654970,0.8009,2745.5,2745.1,4.12741]
["bitfinex","ETHUSD",1739814655410,0.8009,2745.5,2745.1,0.096]
["bitfinex","ETHUSD",1739814655613,3.64258,2745.3,2745.1,0.096]
["bitfinex","ETHUSD",1739814655811,3.64272,2745.2,2745.1,0.096]
["bitfinex","ETHUSD",1739814656409,3.64272,2745.2,2745.1,0.19828969]
["bitfinex","ETHUSD",1739814656613,3.64272,2745.2,2745.1,0.096]
["bitfinex","ETHUSD",1739814656783,3.64272,2745.2,2745.1,0.19828969]
["bitfinex","ETHUSD",1739814656981,5.20320361,2745.2,2745.1,0.19828969]
["bitfinex","ETHUSD",1739814657201,5.20320361,2745.2,2745.1,0.096]
["bitfinex","ETHUSD",1739814657711,9.68943161,2745.2,2745.1,0.096]
["bitfinex","ETHUSD",1739814658011,10.23943161,2745.2,2745.1,0.096]
["bitfinex","ETHUSD",1739814659025,10.23943161,2745.2,2744.0,0.73282732]
["bitfinex","ETHUSD",1739814659026,3.64379,2744.4,2744.0,0.73282732]
["bitfinex","ETHUSD",1739814659174,4.46959,2744.4,2743.8,4.45506]
["bitfinex","ETHUSD",1739814659513,3.64392,2744.3,2743.8,4.45506]
["bitfinex","ETHUSD",1739814659671,3.64405,2744.2,2743.8,0.8105]
["bitfinex","ETHUSD",1739814659871,4.46959,2744.4,2743.7,0.71896735]
["bitfinex","ETHUSD",1739814660113,0.8258,2744.4,2743.9,3.74802892]
["bitfinex","ETHUSD",1739814660312,4.4696,2744.4,2743.8,4.18458249]
["bitfinex","ETHUSD",1739814660680,4.4696,2744.4,2744.0,0.10350811]
["bitfinex","ETHUSD",1739814661013,4.4696,2744.4,2744.1,0.1033973]
["bitfinex","ETHUSD",1739814661211,0.8258,2744.4,2744.1,0.1033973]
["bitfinex","ETHUSD",1739814661390,0.8258,2744.4,2743.8,4.08085274]
["bitfinex","ETHUSD",1739814661592,0.8258,2744.4,2744.2,0.10328651]
["bitfinex","ETHUSD",1739814661787,4.46958,2744.4,2743.7,0.71896735]
["bitfinex","ETHUSD",1739814662003,4.46958,2744.4,2744.3,0.10317572]
["bitfinex","ETHUSD",1739814662180,3.64393,2744.3,2743.7,1.26519109]
["bitfinex","ETHUSD",1739814662377,0.8258,2744.4,2744.3,0.10317572]
["bitfinex","ETHUSD",1739814662776,4.46958,2744.4,2743.7,3.6447]
["bitfinex","ETHUSD",1739814663004,3.64393,2744.3,2743.7,3.64458]
["bitfinex","ETHUSD",1739814663205,0.8258,2744.4,2743.7,0.54557992]
["bitfinex","ETHUSD",1739814663413,5.294728,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1739814663818,5.294728,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1739814664381,5.294728,2744.7,2744.3,3.64384]
["bitfinex","ETHUSD",1739814664720,0.73308361,2745.2,2743.8,4.45105]
["bitfinex","ETHUSD",1739814664721,4.39782,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1739814664928,5.241328,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1739814665082,5.241328,2745.2,2744.6,0.8139]
["bitfinex","ETHUSD",1739814665415,3.64285,2745.1,2744.6,0.8139]
["bitfinex","ETHUSD",1739814665617,3.64285,2745.1,2744.5,3.64356]
["bitfinex","ETHUSD",1739814665803,3.68838852,2745.1,2744.3,4.45773]
["bitfinex","ETHUSD",1739814666003,3.68838852,2745.1,2743.9,3.64437]
["bitfinex","ETHUSD",1739814666004,0.7551,2744.9,2743.9,3.64437]
["bitfinex","ETHUSD",1739814666308,8.16154936,2744.7,2743.8,0.288]
["bitfinex","ETHUSD",1739814666475,3.64406,2744.2,2743.8,0.288]
["bitfinex","ETHUSD",1739814666678,3.64406,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1739814667230,0.7551,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1739814668385,0.7551,2744.1,2743.5,0.71738994]
["bitfinex","ETHUSD",1739814668386,4.39935,2744.1,2743.5,4.36230994]
["bitfinex","ETHUSD",1739814668613,4.39935,2744.1,2743.6,3.64483]
["bitfinex","ETHUSD",1739814669220,4.39935,2744.1,2743.3,3.0]
["bitfinex","ETHUSD",1739814669221,3.64434,2744.0,2743.3,3.64516]
["bitfinex","ETHUSD",1739814669517,3.64468,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1739814669721,7.28882,2744.0,2743.4,3.64504]
["bitfinex","ETHUSD",1739814669898,3.64445,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1739814670310,6.4942918,2744.1,2743.3,3.0]
["bitfinex","ETHUSD",1739814670619,3.6448,2743.7,2743.3,0.493561]
["bitfinex","ETHUSD",1739814671596,8.885558,2744.1,2743.6,3.6448]
["bitfinex","ETHUSD",1739814671796,5.241328,2744.1,2743.3,0.493561]
["bitfinex","ETHUSD",1739814672007,4.486228,2744.1,2743.7,3.64468]
["bitfinex","ETHUSD",1739814672324,4.486228,2744.1,2743.7,0.8226]
["bitfinex","ETHUSD",1739814672526,5.267028,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1739814672728,4.486228,2744.9,2744.5,3.64354]
["bitfinex","ETHUSD",1739814672928,0.7514,2744.8,2743.2,0.8297]
["bitfinex","ETHUSD",1739814673126,3.64439,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1739814673290,0.7514,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1739814673492,0.7514,2744.1,2743.7,3.64459]
["bitfinex","ETHUSD",1739814673827,0.7861,2744.4,2743.5,3.64485]
["bitfinex","ETHUSD",1739814674126,3.64392,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1739814674338,4.42995,2744.4,2743.9,3.64441]
["bitfinex","ETHUSD",1739814674508,3.64393,2744.3,2743.8,4.41829]
["bitfinex","ETHUSD",1739814675047,0.7861,2744.4,2743.5,0.7723]
["bitfinex","ETHUSD",1739814675193,3.64469,2743.8,2743.2,3.64535]
["bitfinex","ETHUSD",1739814675396,3.64477,2743.7,2743.3,0.441765]
["bitfinex","ETHUSD",1739814675722,4.42992,2744.4,2743.4,3.64507]
["bitfinex","ETHUSD",1739814675937,4.42992,2744.4,2743.3,0.441765]
["bitfinex","ETHUSD",1739814675938,3.64453,2743.9,2743.3,0.441765]
["bitfinex","ETHUSD",1739814676145,3.64404,2744.2,2743.3,0.441765]
["bitfinex","ETHUSD",1739814676344,3.64479,2743.7,2743.1,5.14597927]
["bitfinex","ETHUSD",1739814676549,3.64479,2743.7,2743.1,8.79139927]
["bitfinex","ETHUSD",1739814676762,3.64479,2743.7,2743.2,3.64534]
["bitfinex","ETHUSD",1739814676971,3.64479,2743.7,2743.1,4.41769]
["bitfinex","ETHUSD",1739814677130,3.64479,2743.7,2743.2,3.64531]
["bitfinex","ETHUSD",1739814677334,0.7943,2743.8,2743.2,3.64531]
["bitfinex","ETHUSD",1739814677559,4.43895,2743.8,2743.2,7.29058]
["bitfinex","ETHUSD",1739814677757,3.64473,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1739814677912,0.7943,2743.8,2743.4,3.64498]
["bitfinex","ETHUSD",1739814678118,4.45147,2744.1,2743.5,3.64488]
["bitfinex","ETHUSD",1739814678362,3.64438,2744.0,2743.5,3.64485]
["bitfinex","ETHUSD",1739814678543,3.64479,2743.7,2743.2,0.88034425]
["bitfinex","ETHUSD",1739814678743,3.64479,2743.7,2743.1,4.41771]
["bitfinex","ETHUSD",1739814679163,3.64479,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1739814679722,3.64453,2743.9,2743.1,0.7723]
["bitfinex","ETHUSD",1739814679928,3.64444,2743.9,2743.1,4.4177]
["bitfinex","ETHUSD",1739814680258,3.64444,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1739814680639,3.6444,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1739814680850,3.64444,2743.9,2743.3,3.64513]
["bitfinex","ETHUSD",1739814681158,3.64437,2744.0,2743.2,0.51580325]
["bitfinex","ETHUSD",1739814681345,8.937678,2744.1,2743.4,3.645]
["bitfinex","ETHUSD",1739814681551,3.64469,2743.8,2743.3,4.07405033]
["bitfinex","ETHUSD",1739814681856,3.64469,2743.8,2743.3,3.64524]
["bitfinex","ETHUSD",1739814682031,3.64435,2744.0,2743.3,3.64524]
["bitfinex","ETHUSD",1739814682235,3.64445,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1739814682437,3.64464,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1739814682658,3.64464,2743.8,2743.4,3.64509]
["bitfinex","ETHUSD",1739814683157,3.64433,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1739814683871,3.64464,2743.8,2743.3,4.751512]
["bitfinex","ETHUSD",1739814684233,4.486228,2744.1,2743.3,1.106282]
["bitfinex","ETHUSD",1739814684529,3.64469,2743.8,2743.3,3.64518]
["bitfinex","ETHUSD",1739814684976,3.64469,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1739814685156,3.64481,2743.7,2743.2,3.64536]
["bitfinex","ETHUSD",1739814685363,3.64469,2743.8,2743.3,3.64517]
["bitfinex","ETHUSD",1739814685532,3.64439,2744.0,2743.3,4.386917]
["bitfinex","ETHUSD",1739814685732,3.64465,2743.8,2743.3,4.386907]
["bitfinex","ETHUSD",1739814685933,3.64439,2744.0,2743.4,3.64511]
["bitfinex","ETHUSD",1739814686147,4.486228,2744.1,2743.3,0.741747]
["bitfinex","ETHUSD",1739814686358,3.64432,2744.0,2743.5,3.64487]
["bitfinex","ETHUSD",1739814686766,3.64464,2743.8,2743.3,0.741747]
["bitfinex","ETHUSD",1739814687068,3.64464,2743.8,2743.3,3.64513]
["bitfinex","ETHUSD",1739814687373,3.64464,2743.8,2743.2,3.64527]
["bitfinex","ETHUSD",1739814687545,3.64445,2743.9,2743.4,3.64502]
["bitfinex","ETHUSD",1739814687869,4.486228,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1739814688032,8.130458,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1739814688233,8.130458,2744.1,2743.8,0.10113617]
["bitfinex","ETHUSD",1739814688234,3.64444,2743.9,2743.8,0.10113617]
["bitfinex","ETHUSD",1739814688434,3.64444,2743.9,2743.7,0.101247]
["bitfinex","ETHUSD",1739814688664,3.64444,2743.9,2743.8,0.10113617]
["bitfinex","ETHUSD",1739814688932,3.64441,2744.0,2743.8,0.10113617]
["bitfinex","ETHUSD",1739814689269,8.130408,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1739814689448,3.64445,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1739814689645,3.64445,2743.9,2743.7,0.101247]
["bitfinex","ETHUSD",1739814689849,8.130408,2744.1,2743.6,0.10135784]
["bitfinex","ETHUSD",1739814690066,11.774658,2744.1,2743.8,0.10113617]
["bitfinex","ETHUSD",1739814690362,4.486228,2744.1,2743.7,0.101247]
["bitfinex","ETHUSD",1739814690535,4.1689628,2744.0,2743.9,0.10102535]
["bitfinex","ETHUSD",1739814690886,3.64444,2743.9,2743.3,7.29035]
["bitfinex","ETHUSD",1739814691243,8.130418,2744.1,2743.4,0.10157954]
["bitfinex","ETHUSD",1739814691445,3.64451,2743.9,2743.4,3.74667954]
["bitfinex","ETHUSD",1739814691665,3.64464,2743.8,2743.4,0.10157954]
["bitfinex","ETHUSD",1739814691984,3.64471,2743.7,2743.4,0.10157954]
["bitfinex","ETHUSD",1739814692280,3.64497,2743.5,2743.4,0.10157954]
["bitfinex","ETHUSD",1739814692643,3.64497,2743.5,2742.9,3.6457]
["bitfinex","ETHUSD",1739814692644,3.64497,2743.5,2742.9,7.29138]
["bitfinex","ETHUSD",1739814692840,3.64497,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1739814693039,3.64545,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1739814693244,3.64545,2743.2,2742.8,0.10224484]
["bitfinex","ETHUSD",1739814693458,3.64558,2743.1,2742.8,0.10224484]
["bitfinex","ETHUSD",1739814693771,3.64535,2743.3,2742.7,3.64597]
["bitfinex","ETHUSD",1739814693772,3.64537,2743.2,2742.7,3.64597]
["bitfinex","ETHUSD",1739814694079,3.64535,2743.3,2742.8,0.10224484]
["bitfinex","ETHUSD",1739814694276,3.64551,2743.1,2742.8,0.10224484]
["bitfinex","ETHUSD",1739814694716,3.64551,2743.1,2742.6,6.6461]
["bitfinex","ETHUSD",1739814694857,3.64527,2743.3,2742.9,0.10213393]
["bitfinex","ETHUSD",1739814695152,8.131368,2743.4,2742.9,3.64571]
["bitfinex","ETHUSD",1739814695356,3.64527,2743.3,2743.0,0.10202304]
["bitfinex","ETHUSD",1739814695676,3.64527,2743.3,2742.9,3.64577]
["bitfinex","ETHUSD",1739814695849,4.486228,2743.4,2743.1,0.10191215]
["bitfinex","ETHUSD",1739814696199,0.813,2743.1,2742.5,0.7822]
["bitfinex","ETHUSD",1739814696342,0.04557439,2743.0,2742.2,0.7894]
["bitfinex","ETHUSD",1739814696535,3.64603,2742.8,2742.2,4.43601]
["bitfinex","ETHUSD",1739814696738,3.69170734,2742.7,2742.1,3.6468]
["bitfinex","ETHUSD",1739814696952,3.69170734,2742.7,2742.2,0.36468]
["bitfinex","ETHUSD",1739814697479,3.64614,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1739814697678,3.64603,2742.8,2742.0,0.71307882]
["bitfinex","ETHUSD",1739814697836,3.64603,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1739814698042,4.486228,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1739814698281,3.64599,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1739814698483,3.64599,2742.8,2742.1,3.64676]
["bitfinex","ETHUSD",1739814698484,3.64594,2742.8,2742.1,3.64676]
["bitfinex","ETHUSD",1739814698694,3.64614,2742.7,2742.2,0.43598388]
["bitfinex","ETHUSD",1739814699066,3.64644,2742.4,2741.9,0.7894]
["bitfinex","ETHUSD",1739814699389,8.922268,2742.5,2741.9,0.7894]
["bitfinex","ETHUSD",1739814699705,3.64644,2742.4,2741.9,4.43647]
["bitfinex","ETHUSD",1739814699878,3.64644,2742.4,2741.9,0.7894]
["bitfinex","ETHUSD",1739814700083,3.64664,2742.3,2741.7,3.64727]
["bitfinex","ETHUSD",1739814700261,3.64664,2742.3,2741.7,7.739177]
["bitfinex","ETHUSD",1739814700456,3.64664,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1739814700763,5.275928,2742.5,2741.8,3.64713]
["bitfinex","ETHUSD",1739814700983,3.64673,2742.2,2741.7,4.091997]
["bitfinex","ETHUSD",1739814701614,3.64673,2742.2,2741.7,7.739227]
["bitfinex","ETHUSD",1739814701816,3.64665,2742.3,2741.7,0.444647]
["bitfinex","ETHUSD",1739814701992,3.64653,2742.4,2741.6,3.7992]
["bitfinex","ETHUSD",1739814702317,3.64657,2742.3,2741.7,3.6473]
["bitfinex","ETHUSD",1739814702525,3.64657,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1739814703105,3.64657,2742.3,2741.9,0.10144226]
["bitfinex","ETHUSD",1739814703620,3.64653,2742.4,2741.9,3.74853226]
["bitfinex","ETHUSD",1739814703796,3.64664,2742.3,2741.9,0.10144226]
["bitfinex","ETHUSD",1739814706018,3.64653,2742.4,2741.9,0.10144226]
["bitfinex","ETHUSD",1739814706176,7.29305,2742.4,2741.9,3.74846226]
["bitfinex","ETHUSD",1739814706473,7.29305,2742.4,2741.9,0.10144226]
["bitfinex","ETHUSD",1739814706474,3.64668,2742.3,2741.9,0.10144226]
["bitfinex","ETHUSD",1739814707485,3.64668,2742.3,2741.8,3.64718]
["bitfinex","ETHUSD",1739814707695,3.64662,2742.3,2742.0,0.10133129]
["bitfinex","ETHUSD",1739814708001,3.64677,2742.2,2741.9,0.10144226]
["bitfinex","ETHUSD",1739814708172,3.64677,2742.2,2742.1,0.10122032]
["bitfinex","ETHUSD",1739814708376,3.64677,2742.2,2742.0,0.10133129]
["bitfinex","ETHUSD",1739814708606,3.64658,2742.3,2742.1,0.10122032]
["bitfinex","ETHUSD",1739814708911,3.64658,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1739814709113,3.64658,2742.3,2742.2,0.10124415]
["bitfinex","ETHUSD",1739814709310,3.64658,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1739814709520,3.64658,2742.3,2742.2,0.10124415]
["bitfinex","ETHUSD",1739814710197,3.64678,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1739814710374,3.64659,2742.3,2741.8,7.29434]
["bitfinex","ETHUSD",1739814710575,3.64659,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1739814711114,3.64644,2742.4,2741.6,4.44662]
["bitfinex","ETHUSD",1739814711115,3.64676,2742.2,2741.6,4.44662]
["bitfinex","ETHUSD",1739814711410,3.64667,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1739814711789,3.64667,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1739814712113,3.64667,2742.3,2741.6,1.31723291]
["bitfinex","ETHUSD",1739814712276,3.64667,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1739814712713,3.64656,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1739814712923,3.64656,2742.4,2742.0,3.64689]
["bitfinex","ETHUSD",1739814713213,3.64663,2742.3,2741.8,7.79069529]
["bitfinex","ETHUSD",1739814713404,3.64663,2742.3,2741.8,4.14356529]
["bitfinex","ETHUSD",1739814713615,3.64663,2742.3,2741.9,3.6471]
["bitfinex","ETHUSD",1739814713813,5.275928,2742.5,2741.8,0.49644529]
["bitfinex","ETHUSD",1739814714124,8.132608,2742.5,2742.0,3.64689]
["bitfinex","ETHUSD",1739814715022,8.132608,2742.5,2742.1,3.64678]
["bitfinex","ETHUSD",1739814715346,8.132608,2742.5,2742.0,3.64689]
["bitfinex","ETHUSD",1739814715501,8.132608,2742.5,2741.6,1.31723291]
["bitfinex","ETHUSD",1739814715502,3.64651,2742.4,2741.9,3.64706]
["bitfinex","ETHUSD",1739814715701,4.486228,2742.5,2742.1,3.64676]
["bitfinex","ETHUSD",1739814715918,4.486228,2742.5,2742.1,0.7779]
["bitfinex","ETHUSD",1739814716122,0.7549,2743.0,2742.6,3.6461]
["bitfinex","ETHUSD",1739814716323,8.131688,2743.2,2742.6,3.6461]
["bitfinex","ETHUSD",1739814716653,8.886588,2743.2,2742.7,3.64601]
["bitfinex","ETHUSD",1739814716937,8.886588,2743.2,2742.6,4.424]
["bitfinex","ETHUSD",1739814717637,3.6457,2743.0,2742.4,4.42424]
["bitfinex","ETHUSD",1739814717806,3.6457,2743.0,2742.4,4.866664]
["bitfinex","ETHUSD",1739814717807,3.6913741,2742.9,2742.4,4.866664]
["bitfinex","ETHUSD",1739814718346,3.6913741,2742.9,2742.5,0.10122666]
["bitfinex","ETHUSD",1739814718637,3.6457,2743.0,2742.5,3.74751666]
["bitfinex","ETHUSD",1739814718803,3.64555,2743.1,2742.6,3.64616]
["bitfinex","ETHUSD",1739814719192,3.64555,2743.1,2742.7,0.10094011]
["bitfinex","ETHUSD",1739814719609,5.241128,2743.2,2742.9,3.64577]
["bitfinex","ETHUSD",1739814719942,4.486228,2743.2,2743.0,0.1006074]
["bitfinex","ETHUSD",1739814720096,4.486228,2743.2,2743.0,3.7462074]
["bitfinex","ETHUSD",1739814720295,4.486228,2743.2,2743.0,0.1006074]
["bitfinex","ETHUSD",1739814720849,4.486228,2743.6,2743.1,0.753]
["bitfinex","ETHUSD",1739814721029,4.486228,2743.6,2743.5,3.64497]
["bitfinex","ETHUSD",1739814721228,4.486228,2743.6,2743.5,4.373977]
["bitfinex","ETHUSD",1739814721431,4.486228,2743.6,2743.5,4.47383325]
["bitfinex","ETHUSD",1739814721722,4.486228,2743.9,2743.8,3.64458]
["bitfinex","ETHUSD",1739814722096,4.486228,2743.9,2743.8,0.09952374]
["bitfinex","ETHUSD",1739814722633,4.486228,2743.9,2743.8,3.74392587]
["bitfinex","ETHUSD",1739814722932,4.486228,2743.9,2743.8,4.56088746]
["bitfinex","ETHUSD",1739814723135,4.486228,2744.3,2743.8,0.91630746]
["bitfinex","ETHUSD",1739814723312,4.486228,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739814723511,0.7528,2744.7,2744.1,0.807]
["bitfinex","ETHUSD",1739814723833,3.64293,2745.1,2744.1,0.807]
["bitfinex","ETHUSD",1739814723834,0.7528,2745.0,2744.5,3.64354]
["bitfinex","ETHUSD",1739814724212,4.39543,2745.3,2744.7,3.64328]
["bitfinex","ETHUSD",1739814724537,3.64286,2745.1,2744.8,0.0981114]
["bitfinex","ETHUSD",1739814724718,0.7528,2745.3,2744.9,3.64303]
["bitfinex","ETHUSD",1739814724919,0.7528,2745.3,2744.7,4.45031]
["bitfinex","ETHUSD",1739814725398,0.7528,2745.3,2744.8,3.74120214]
["bitfinex","ETHUSD",1739814725732,4.39546,2745.3,2744.8,0.09798214]
["bitfinex","ETHUSD",1739814726135,4.39546,2745.3,2744.7,4.45028]
["bitfinex","ETHUSD",1739814726653,4.39546,2745.3,2744.8,0.09798214]
["bitfinex","ETHUSD",1739814726810,4.39546,2745.3,2744.7,4.45028]
["bitfinex","ETHUSD",1739814727018,4.39546,2745.3,2744.8,0.09798214]
["bitfinex","ETHUSD",1739814727343,3.64299,2745.0,2744.3,3.64386]
["bitfinex","ETHUSD",1739814727499,0.04554273,2744.9,2744.4,0.7798]
["bitfinex","ETHUSD",1739814727701,0.04554273,2744.9,2744.1,4.42388]
["bitfinex","ETHUSD",1739814727900,3.64349,2744.7,2744.1,4.42388]
["bitfinex","ETHUSD",1739814728142,0.04554796,2744.6,2744.1,4.42388]
["bitfinex","ETHUSD",1739814728442,0.7546,2745.1,2744.6,3.64348]
["bitfinex","ETHUSD",1739814728863,4.39746,2745.1,2744.6,3.64348]
["bitfinex","ETHUSD",1739814729005,4.39746,2745.1,2744.4,3.64372]
["bitfinex","ETHUSD",1739814729207,3.64325,2744.8,2744.2,3.64394]
["bitfinex","ETHUSD",1739814729456,3.68892536,2744.7,2744.2,3.64394]
["bitfinex","ETHUSD",1739814729615,7.28658,2744.8,2744.2,3.64394]
["bitfinex","ETHUSD",1739814729822,3.68859536,2745.0,2744.2,4.54143611]
["bitfinex","ETHUSD",1739814730132,0.7829,2745.5,2744.7,0.8215]
["bitfinex","ETHUSD",1739814730343,8.128768,2745.4,2744.8,3.64317]
["bitfinex","ETHUSD",1739814730647,3.64261,2745.3,2744.8,3.64317]
["bitfinex","ETHUSD",1739814731213,3.64275,2745.2,2744.7,0.8215]
["bitfinex","ETHUSD",1739814731450,3.64272,2745.2,2744.7,4.46486]
["bitfinex","ETHUSD",1739814731747,8.128768,2745.4,2744.8,3.64319]
["bitfinex","ETHUSD",1739814731748,3.64265,2745.3,2744.8,3.64319]
["bitfinex","ETHUSD",1739814732303,4.486228,2745.4,2744.8,0.364319]
["bitfinex","ETHUSD",1739814732505,4.486228,2745.4,2744.3,7.46538]
["bitfinex","ETHUSD",1739814732506,4.486228,2745.4,2744.9,0.8215]
["bitfinex","ETHUSD",1739814732708,3.64318,2744.9,2744.4,4.46525]
["bitfinex","ETHUSD",1739814733038,0.04553987,2744.8,2744.1,0.8215]
["bitfinex","ETHUSD",1739814733248,3.64351,2744.7,2744.1,4.46565]
["bitfinex","ETHUSD",1739814733445,3.64351,2744.7,2744.2,0.54471069]
["bitfinex","ETHUSD",1739814733740,3.64374,2744.5,2744.2,0.09814569]
["bitfinex","ETHUSD",1739814733943,0.04554979,2744.4,2744.2,0.09814569]
["bitfinex","ETHUSD",1739814734146,3.68941979,2744.4,2743.9,3.64441]
["bitfinex","ETHUSD",1739814734619,3.68941979,2744.4,2744.0,0.0983673]
["bitfinex","ETHUSD",1739814734937,3.64358,2744.6,2744.1,3.64414]
["bitfinex","ETHUSD",1739814735145,5.269128,2744.9,2744.2,4.01823073]
["bitfinex","ETHUSD",1739814735349,5.269128,2744.9,2744.4,3.64372]
["bitfinex","ETHUSD",1739814735350,8.912308,2744.9,2744.4,3.64372]
["bitfinex","ETHUSD",1739814735515,3.64365,2744.5,2744.2,0.09472592]
["bitfinex","ETHUSD",1739814735840,3.64385,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1739814736045,3.64385,2744.4,2744.0,0.393137]
["bitfinex","ETHUSD",1739814736250,3.64426,2744.1,2743.7,0.7903]
["bitfinex","ETHUSD",1739814736451,3.64435,2744.0,2743.5,4.373887]
["bitfinex","ETHUSD",1739814736755,3.64448,2743.9,2743.5,0.729007]
["bitfinex","ETHUSD",1739814736908,4.44848,2744.3,2743.5,0.729007]
["bitfinex","ETHUSD",1739814737105,0.8045,2744.3,2743.8,3.64452]
["bitfinex","ETHUSD",1739814737561,0.8045,2744.3,2743.4,0.7903]
["bitfinex","ETHUSD",1739814737720,4.44853,2744.3,2743.4,0.7903]
["bitfinex","ETHUSD",1739814737921,4.44853,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1739814738139,3.68959365,2744.2,2743.5,3.64497]
["bitfinex","ETHUSD",1739814738336,3.64432,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1739814738649,3.64432,2744.0,2743.5,3.64495]
["bitfinex","ETHUSD",1739814738864,3.64432,2744.0,2743.4,3.64499]
["bitfinex","ETHUSD",1739814739212,3.64412,2744.2,2743.4,3.64499]
["bitfinex","ETHUSD",1739814739416,3.64412,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1739814739959,3.64412,2744.2,2743.6,3.64477]
["bitfinex","ETHUSD",1739814740164,3.64412,2744.2,2743.5,4.009429]
["bitfinex","ETHUSD",1739814740314,3.64412,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1739814740659,4.4485,2744.3,2743.6,3.64484]
["bitfinex","ETHUSD",1739814740961,0.8045,2744.3,2743.8,3.64451]
["bitfinex","ETHUSD",1739814741128,4.4485,2744.3,2743.8,3.64451]
["bitfinex","ETHUSD",1739814741328,0.8045,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1739814741530,3.64433,2744.0,2743.7,0.4009339]
["bitfinex","ETHUSD",1739814741731,3.64422,2744.1,2743.6,3.6448]
["bitfinex","ETHUSD",1739814742266,3.68993682,2744.0,2743.5,4.009439]
["bitfinex","ETHUSD",1739814742411,3.64418,2744.1,2743.5,0.364499]
["bitfinex","ETHUSD",1739814742614,3.64418,2744.1,2743.4,0.7766]
["bitfinex","ETHUSD",1739814742811,4.4485,2744.3,2743.4,0.7766]
["bitfinex","ETHUSD",1739814743015,0.8045,2744.3,2743.6,3.64475]
["bitfinex","ETHUSD",1739814743321,3.64428,2744.1,2743.7,0.09527999]
["bitfinex","ETHUSD",1739814743662,4.44849,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1739814743865,4.44849,2744.3,2743.9,0.09505834]
["bitfinex","ETHUSD",1739814744153,3.64431,2744.0,2743.9,0.09505834]
["bitfinex","ETHUSD",1739814744454,0.8045,2744.3,2743.5,3.64485]
["bitfinex","ETHUSD",1739814744455,3.64425,2744.1,2743.5,3.64485]
["bitfinex","ETHUSD",1739814744757,3.64425,2744.1,2743.6,0.53753583]
["bitfinex","ETHUSD",1739814745072,3.64432,2744.0,2743.6,0.09539083]
["bitfinex","ETHUSD",1739814745353,0.04555863,2744.1,2743.6,0.09539083]
["bitfinex","ETHUSD",1739814745554,4.40314,2743.8,2743.6,0.09539083]
["bitfinex","ETHUSD",1739814745714,0.7585,2743.8,2743.3,3.64519]
["bitfinex","ETHUSD",1739814745914,0.7585,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1739814746128,0.7585,2743.8,2743.5,0.82453168]
["bitfinex","ETHUSD",1739814746331,0.7585,2743.8,2743.5,4.46950168]
["bitfinex","ETHUSD",1739814746545,4.47725,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1739814746760,4.47725,2744.1,2743.5,4.46950168]
["bitfinex","ETHUSD",1739814746916,3.64406,2744.2,2743.7,3.73988999]
["bitfinex","ETHUSD",1739814747253,3.64433,2744.0,2743.7,0.890621]
["bitfinex","ETHUSD",1739814747466,4.47684,2744.4,2743.8,0.09539809]
["bitfinex","ETHUSD",1739814747631,0.833,2744.4,2743.8,0.86689809]
["bitfinex","ETHUSD",1739814747823,0.833,2744.4,2744.0,3.64423]
["bitfinex","ETHUSD",1739814748025,4.47681,2744.4,2744.1,0.09506565]
["bitfinex","ETHUSD",1739814748573,0.833,2744.4,2744.0,3.64428]
["bitfinex","ETHUSD",1739814748761,4.47685,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1739814748935,3.64404,2744.2,2744.1,0.09506565]
["bitfinex","ETHUSD",1739814749269,3.64404,2744.2,2743.5,4.3739]
["bitfinex","ETHUSD",1739814749270,3.64418,2744.1,2743.5,4.3739]
["bitfinex","ETHUSD",1739814749445,3.64418,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1739814749768,3.64418,2744.1,2743.5,0.72903]
["bitfinex","ETHUSD",1739814749994,4.43911,2743.9,2743.5,0.72903]
["bitfinex","ETHUSD",1739814750152,0.7946,2743.9,2743.5,4.37392]
["bitfinex","ETHUSD",1739814750481,0.7946,2744.1,2743.6,0.517432]
["bitfinex","ETHUSD",1739814750668,0.7946,2744.1,2743.6,4.162182]
["bitfinex","ETHUSD",1739814750870,0.7946,2744.1,2743.7,3.64464]
["bitfinex","ETHUSD",1739814751269,4.43886,2744.1,2743.6,0.517432]
["bitfinex","ETHUSD",1739814751590,3.68995746,2744.0,2743.5,3.64493]
["bitfinex","ETHUSD",1739814751740,0.7946,2744.1,2743.4,0.8004]
["bitfinex","ETHUSD",1739814752082,3.64432,2744.0,2743.6,3.64471]
["bitfinex","ETHUSD",1739814752281,0.04555665,2743.9,2743.2,3.64526]
["bitfinex","ETHUSD",1739814752586,3.64463,2743.8,2743.3,0.664526]
["bitfinex","ETHUSD",1739814753083,7.33484127,2743.8,2743.3,4.309766]
["bitfinex","ETHUSD",1739814753285,3.64463,2743.8,2743.3,4.309766]
["bitfinex","ETHUSD",1739814753486,3.64471,2743.7,2743.3,4.309766]
["bitfinex","ETHUSD",1739814754380,3.64465,2743.8,2743.3,4.309766]
["bitfinex","ETHUSD",1739814754685,7.33490132,2743.8,2743.4,0.4309766]
["bitfinex","ETHUSD",1739814755408,3.64471,2743.7,2743.4,0.4309766]
["bitfinex","ETHUSD",1739814757112,4.486228,2743.9,2743.4,0.4309766]
["bitfinex","ETHUSD",1739814757306,3.64465,2743.8,2743.3,3.64518]
["bitfinex","ETHUSD",1739814757612,3.64479,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1739814757788,0.04556131,2743.8,2743.1,3.64541]
["bitfinex","ETHUSD",1739814758105,8.130898,2743.8,2743.1,3.64548]
["bitfinex","ETHUSD",1739814758310,3.64473,2743.7,2743.2,3.64527]
["bitfinex","ETHUSD",1739814758511,3.64473,2743.7,2743.2,4.0813709]
["bitfinex","ETHUSD",1739814759512,4.51900131,2743.6,2743.0,3.64562]
["bitfinex","ETHUSD",1739814759713,3.64508,2743.5,2743.0,3.64562]
["bitfinex","ETHUSD",1739814760101,0.04556621,2743.5,2742.9,5.13474644]
["bitfinex","ETHUSD",1739814760300,4.47344,2743.6,2742.9,1.27847464]
["bitfinex","ETHUSD",1739814760301,3.64516,2743.4,2742.9,1.27847464]
["bitfinex","ETHUSD",1739814760515,3.64547,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1739814760711,4.47407,2743.1,2742.6,4.44357]
["bitfinex","ETHUSD",1739814760910,4.47407,2743.1,2742.6,4.44349]
["bitfinex","ETHUSD",1739814761210,4.47407,2743.1,2742.6,8.08958]
["bitfinex","ETHUSD",1739814761777,4.47407,2743.1,2742.7,0.41888586]
["bitfinex","ETHUSD",1739814761978,3.64567,2743.0,2742.7,0.41888586]
["bitfinex","ETHUSD",1739814762205,3.64578,2742.9,2742.4,3.64631]
["bitfinex","ETHUSD",1739814762372,3.69135431,2742.9,2742.4,3.64631]
["bitfinex","ETHUSD",1739814762578,3.69135431,2742.9,2742.3,4.47325]
["bitfinex","ETHUSD",1739814762579,3.69135431,2742.9,2742.3,0.8267]
["bitfinex","ETHUSD",1739814762781,3.64606,2742.7,2742.1,3.64671]
["bitfinex","ETHUSD",1739814763010,3.64578,2742.9,2742.3,3.64647]
["bitfinex","ETHUSD",1739814763278,7.29165,2742.9,2742.4,0.09725208]
["bitfinex","ETHUSD",1739814763631,3.64593,2742.8,2742.4,0.09725208]
["bitfinex","ETHUSD",1739814763824,3.6459,2742.8,2742.4,0.09725208]
["bitfinex","ETHUSD",1739814764512,3.69162926,2742.7,2742.4,0.09725208]
["bitfinex","ETHUSD",1739814765126,3.76591207,2742.7,2742.4,0.09725208]
["bitfinex","ETHUSD",1739814765305,0.8054,2742.5,2741.8,0.8125]
["bitfinex","ETHUSD",1739814765498,0.8054,2742.5,2741.9,0.09780687]
["bitfinex","ETHUSD",1739814765499,3.64684,2742.1,2741.9,0.09780687]
["bitfinex","ETHUSD",1739814765699,3.64684,2742.1,2741.6,4.43597]
["bitfinex","ETHUSD",1739814765911,3.64684,2742.1,2741.7,0.09802885]
["bitfinex","ETHUSD",1739814766146,3.64693,2742.1,2741.7,0.09802885]
["bitfinex","ETHUSD",1739814766333,0.04558627,2742.2,2741.7,0.09802885]
["bitfinex","ETHUSD",1739814766334,3.647,2742.0,2741.7,0.09802885]
["bitfinex","ETHUSD",1739814766826,4.4503,2742.0,2741.7,0.09802885]
["bitfinex","ETHUSD",1739814767013,4.4503,2742.0,2741.5,3.64756]
["bitfinex","ETHUSD",1739814767192,4.4503,2742.0,2741.8,0.09791786]
["bitfinex","ETHUSD",1739814767523,4.4503,2742.0,2741.9,0.09780687]
["bitfinex","ETHUSD",1739814767715,0.8033,2742.0,2741.6,3.64748]
["bitfinex","ETHUSD",1739814767913,4.45028,2742.0,2741.7,0.09802885]
["bitfinex","ETHUSD",1739814768225,4.40839,2742.2,2741.6,3.64743]
["bitfinex","ETHUSD",1739814768427,0.7616,2742.2,2741.8,3.74553607]
["bitfinex","ETHUSD",1739814768589,4.40831,2742.2,2741.7,4.11053006]
["bitfinex","ETHUSD",1739814768927,4.40831,2742.2,2741.8,0.09830607]
["bitfinex","ETHUSD",1739814769123,8.05511,2742.2,2741.7,0.364743]
["bitfinex","ETHUSD",1739814769332,4.40831,2742.2,2741.8,0.09830607]
["bitfinex","ETHUSD",1739814769622,0.7616,2742.2,2741.7,0.364743]
["bitfinex","ETHUSD",1739814769821,3.64693,2742.1,2741.9,0.09819509]
["bitfinex","ETHUSD",1739814770075,3.64693,2742.1,2742.0,0.09808411]
["bitfinex","ETHUSD",1739814770274,3.64693,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1739814770474,0.7616,2742.2,2741.7,0.09841706]
["bitfinex","ETHUSD",1739814770642,0.7616,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1739814770974,0.7616,2742.2,2741.9,0.09819509]
["bitfinex","ETHUSD",1739814771350,0.7878,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1739814771551,4.43421,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1739814771884,0.7878,2742.5,2742.1,3.74472314]
["bitfinex","ETHUSD",1739814772040,3.6461,2742.7,2742.1,0.47244545]
["bitfinex","ETHUSD",1739814772248,0.7878,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1739814772564,0.7878,2742.8,2742.6,0.09787128]
["bitfinex","ETHUSD",1739814772875,4.4335,2743.0,2742.6,0.09787128]
["bitfinex","ETHUSD",1739814773063,4.4335,2743.0,2742.3,3.64649]
["bitfinex","ETHUSD",1739814773261,8.07924,2743.0,2742.4,4.19240596]
["bitfinex","ETHUSD",1739814773461,0.7878,2743.0,2742.6,3.64616]
["bitfinex","ETHUSD",1739814773694,4.43095,2743.3,2742.7,0.09774418]
["bitfinex","ETHUSD",1739814774263,3.64557,2743.1,2742.7,0.09774418]
["bitfinex","ETHUSD",1739814774782,4.43103,2743.3,2742.7,0.09774418]
["bitfinex","ETHUSD",1739814774982,3.64554,2743.1,2742.7,0.09774418]
["bitfinex","ETHUSD",1739814775483,3.64532,2743.3,2742.8,0.7867]
["bitfinex","ETHUSD",1739814775791,3.64511,2743.4,2742.9,3.74305327]
["bitfinex","ETHUSD",1739814776079,7.29032,2743.4,2742.9,0.09736327]
["bitfinex","ETHUSD",1739814776288,0.7857,2743.6,2743.0,3.64555]
["bitfinex","ETHUSD",1739814776587,3.64513,2743.4,2743.1,0.0971334]
["bitfinex","ETHUSD",1739814776791,3.64527,2743.3,2743.1,0.0971334]
["bitfinex","ETHUSD",1739814776954,3.64527,2743.3,2742.9,0.45299533]
["bitfinex","ETHUSD",1739814777288,3.64513,2743.4,2742.9,0.45299533]
["bitfinex","ETHUSD",1739814777501,3.64513,2743.4,2743.0,0.09724429]
["bitfinex","ETHUSD",1739814777880,3.64501,2743.5,2743.0,3.74275429]
["bitfinex","ETHUSD",1739814778270,3.64518,2743.4,2743.0,0.09724429]
["bitfinex","ETHUSD",1739814779006,3.64518,2743.4,2743.0,0.00124429]
["bitfinex","ETHUSD",1739814779211,3.64518,2743.4,2743.0,3.73934483]
["bitfinex","ETHUSD",1739814779365,3.64518,2743.4,2742.8,4.43252]
["bitfinex","ETHUSD",1739814779566,4.43063,2743.6,2743.1,0.09370483]
["bitfinex","ETHUSD",1739814779762,4.873693,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1739814779961,1.228763,2743.6,2742.9,3.64567]
["bitfinex","ETHUSD",1739814780169,3.64507,2743.5,2743.2,0.09359395]
["bitfinex","ETHUSD",1739814780491,0.7857,2743.6,2743.3,0.09348308]
["bitfinex","ETHUSD",1739814780805,3.64513,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1739814781007,3.64511,2743.4,2742.9,3.6457]
["bitfinex","ETHUSD",1739814781209,3.64505,2743.5,2742.9,3.6457]
["bitfinex","ETHUSD",1739814781391,5.271928,2743.6,2742.9,3.6457]
["bitfinex","ETHUSD",1739814781392,5.271928,2743.6,2742.9,0.44324]
["bitfinex","ETHUSD",1739814781710,5.271928,2743.6,2743.1,3.64543]
["bitfinex","ETHUSD",1739814782007,5.271928,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1739814782306,4.486228,2743.6,2743.2,3.64529]
["bitfinex","ETHUSD",1739814782605,4.45373,2743.9,2743.4,3.64501]
["bitfinex","ETHUSD",1739814782778,3.64471,2743.7,2743.3,0.7969]
["bitfinex","ETHUSD",1739814782966,3.64495,2743.6,2743.1,3.64545]
["bitfinex","ETHUSD",1739814783301,3.64471,2743.7,2743.2,3.64526]
["bitfinex","ETHUSD",1739814784098,3.690532,2743.6,2743.1,4.43935]
["bitfinex","ETHUSD",1739814784299,3.64498,2743.5,2742.9,8.09784]
["bitfinex","ETHUSD",1739814784499,0.85896656,2743.4,2742.9,4.45215]
["bitfinex","ETHUSD",1739814784666,4.45857,2743.4,2742.9,4.45215]
["bitfinex","ETHUSD",1739814784869,8.10378,2743.4,2742.9,4.45215]
["bitfinex","ETHUSD",1739814785098,3.64544,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1739814785340,3.64551,2743.1,2742.6,0.8227]
["bitfinex","ETHUSD",1739814785655,3.69096059,2743.2,2742.7,3.64596]
["bitfinex","ETHUSD",1739814785797,3.64557,2743.1,2742.6,4.46887]
["bitfinex","ETHUSD",1739814786119,3.69096059,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1739814786504,3.64539,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1739814786738,3.64539,2743.2,2742.9,0.0935788]
["bitfinex","ETHUSD",1739814787036,0.0455703,2743.1,2742.6,0.8227]
["bitfinex","ETHUSD",1739814787354,3.64559,2743.1,2742.4,3.64637]
["bitfinex","ETHUSD",1739814787645,3.6459,2742.8,2742.7,0.09380061]
["bitfinex","ETHUSD",1739814787850,3.6459,2742.8,2742.3,3.6465]
["bitfinex","ETHUSD",1739814788136,3.64578,2742.9,2742.4,3.74048339]
["bitfinex","ETHUSD",1739814788348,4.44945,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1739814788349,0.8039,2743.1,2742.7,3.64595]
["bitfinex","ETHUSD",1739814788501,0.8039,2743.1,2742.6,4.46964]
["bitfinex","ETHUSD",1739814788704,0.8039,2743.1,2742.7,0.09380061]
["bitfinex","ETHUSD",1739814789252,0.89599479,2743.2,2742.8,3.64582]
["bitfinex","ETHUSD",1739814789538,5.231118,2743.4,2742.9,0.0935788]
["bitfinex","ETHUSD",1739814789734,3.64531,2743.3,2742.9,0.0935788]
["bitfinex","ETHUSD",1739814789939,3.64531,2743.3,2742.7,3.64596]
["bitfinex","ETHUSD",1739814790141,3.64531,2743.3,2742.8,0.0936897]
["bitfinex","ETHUSD",1739814790345,3.64531,2743.3,2742.6,4.46958]
["bitfinex","ETHUSD",1739814790529,3.64531,2743.3,2742.7,3.73973061]
["bitfinex","ETHUSD",1739814790856,1.585978,2743.4,2742.7,0.09380061]
["bitfinex","ETHUSD",1739814791005,3.64539,2743.2,2742.7,0.09380061]
["bitfinex","ETHUSD",1739814791201,3.64573,2743.0,2742.7,0.09380061]
["bitfinex","ETHUSD",1739814791451,3.64578,2742.9,2742.7,0.09380061]
["bitfinex","ETHUSD",1739814791597,4.47448,2742.9,2742.7,0.09380061]
["bitfinex","ETHUSD",1739814791802,4.47448,2742.9,2742.4,4.39933]
["bitfinex","ETHUSD",1739814792017,5.286482,2742.9,2742.8,0.09372477]
["bitfinex","ETHUSD",1739814792262,3.64624,2742.6,2742.1,3.64675]
["bitfinex","ETHUSD",1739814792402,4.486228,2742.6,2742.4,3.64638]
["bitfinex","ETHUSD",1739814792619,4.486228,2742.6,2742.3,3.64644]
["bitfinex","ETHUSD",1739814792974,4.486228,2742.6,2742.4,0.09416847]
["bitfinex","ETHUSD",1739814793326,4.486228,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1739814793542,4.486228,2742.6,2742.3,0.09443575]
["bitfinex","ETHUSD",1739814793768,8.132488,2742.6,2742.1,3.64677]
["bitfinex","ETHUSD",1739814793968,8.132488,2742.6,2742.4,0.09432481]
["bitfinex","ETHUSD",1739814794269,8.132488,2742.6,2742.1,3.64677]
["bitfinex","ETHUSD",1739814794582,0.769,2742.5,2741.7,3.64729]
["bitfinex","ETHUSD",1739814794877,7.29351,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1739814795065,3.64673,2742.2,2741.7,3.64729]
["bitfinex","ETHUSD",1739814795767,3.64667,2742.3,2741.7,7.29458]
["bitfinex","ETHUSD",1739814796318,3.64653,2742.4,2741.6,1.53175188]
["bitfinex","ETHUSD",1739814796527,0.769,2742.5,2742.0,3.64687]
["bitfinex","ETHUSD",1739814796822,0.769,2742.5,2741.6,1.53175188]
["bitfinex","ETHUSD",1739814796823,3.64644,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1739814797080,0.769,2742.5,2741.8,3.64721]
["bitfinex","ETHUSD",1739814797081,4.41535,2742.5,2741.8,3.64721]
["bitfinex","ETHUSD",1739814797370,4.41535,2742.5,2742.0,3.64695]
["bitfinex","ETHUSD",1739814797832,0.769,2742.5,2742.2,3.64668]
["bitfinex","ETHUSD",1739814798037,4.486228,2742.6,2742.2,0.7836]
["bitfinex","ETHUSD",1739814798250,4.486228,2742.6,2742.2,4.43022]
["bitfinex","ETHUSD",1739814799644,4.486228,2742.6,2742.4,3.64641]
["bitfinex","ETHUSD",1739814799837,4.486228,2742.6,2742.3,3.64647]
["bitfinex","ETHUSD",1739814800075,4.486228,2742.6,2742.2,0.7836]
["bitfinex","ETHUSD",1739814800236,4.486228,2742.6,2742.2,4.43029]
["bitfinex","ETHUSD",1739814800483,4.486228,2742.6,2742.2,0.7836]
["bitfinex","ETHUSD",1739814800484,8.132448,2742.6,2742.2,0.7836]
["bitfinex","ETHUSD",1739814800680,3.6463,2742.5,2742.1,3.64675]
["bitfinex","ETHUSD",1739814800880,8.132408,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739814801731,4.486228,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739814802164,4.486228,2742.6,2742.2,3.64659]
["bitfinex","ETHUSD",1739814803562,8.132398,2742.6,2742.1,3.64682]
["bitfinex","ETHUSD",1739814803960,8.132398,2742.6,2742.2,3.64664]
["bitfinex","ETHUSD",1739814804164,4.486228,2742.6,2742.3,3.64649]
["bitfinex","ETHUSD",1739814804456,4.486228,2742.6,2742.1,3.64684]
["bitfinex","ETHUSD",1739814804631,4.486228,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739814804835,4.486228,2742.6,2742.2,3.64664]
["bitfinex","ETHUSD",1739814805071,4.486228,2742.6,2742.2,7.29327]
["bitfinex","ETHUSD",1739814805249,4.486228,2742.6,2742.2,3.64663]
["bitfinex","ETHUSD",1739814805451,4.486228,2742.6,2742.3,3.64657]
["bitfinex","ETHUSD",1739814806037,4.486228,2742.6,2742.3,3.64645]
["bitfinex","ETHUSD",1739814806438,4.486228,2742.6,2742.2,7.29334]
["bitfinex","ETHUSD",1739814806664,4.486228,2742.6,2742.2,3.64664]
["bitfinex","ETHUSD",1739814806877,4.486228,2742.6,2742.3,3.64655]
["bitfinex","ETHUSD",1739814807079,4.486228,2742.6,2742.4,3.64641]
["bitfinex","ETHUSD",1739814807372,4.486228,2742.6,2742.1,0.443044]
["bitfinex","ETHUSD",1739814807611,4.486228,2742.6,2742.1,4.089804]
["bitfinex","ETHUSD",1739814807783,8.132418,2742.6,2742.2,3.64666]
["bitfinex","ETHUSD",1739814808072,4.486228,2742.6,2742.2,3.64666]
["bitfinex","ETHUSD",1739814808280,3.64636,2742.5,2742.3,0.09472158]
["bitfinex","ETHUSD",1739814808460,3.64636,2742.5,2742.1,3.64676]
["bitfinex","ETHUSD",1739814808661,3.64671,2742.2,2741.8,3.64716]
["bitfinex","ETHUSD",1739814808976,0.8209,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1739814809181,4.46747,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1739814809853,4.46747,2742.3,2741.9,3.64709]
["bitfinex","ETHUSD",1739814810041,4.46747,2742.3,2741.8,3.64715]
["bitfinex","ETHUSD",1739814810975,3.64681,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1739814811166,3.64681,2742.2,2741.8,3.64721]
["bitfinex","ETHUSD",1739814811367,0.8209,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1739814811368,4.46748,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1739814811569,3.64677,2742.2,2741.7,7.29455]
["bitfinex","ETHUSD",1739814811746,3.64677,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1739814811948,4.486228,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1739814813289,4.486228,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1739814813449,8.133008,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1739814814087,4.486228,2742.2,2741.8,3.64722]
["bitfinex","ETHUSD",1739814814394,4.486228,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1739814814599,4.486228,2742.2,2741.8,3.64713]
["bitfinex","ETHUSD",1739814815351,8.132938,2742.2,2741.6,4.46591]
["bitfinex","ETHUSD",1739814815706,8.132938,2742.2,2741.6,3.0]
["bitfinex","ETHUSD",1739814815707,3.64704,2742.0,2741.6,3.0]
["bitfinex","ETHUSD",1739814815856,3.64704,2742.0,2741.6,6.64749]
["bitfinex","ETHUSD",1739814816458,3.6472,2741.9,2741.4,0.774]
["bitfinex","ETHUSD",1739814816672,3.6472,2741.9,2741.5,3.64761]
["bitfinex","ETHUSD",1739814817059,3.64715,2741.9,2741.4,7.42171]
["bitfinex","ETHUSD",1739814817306,0.7688,2741.8,2741.4,7.42171]
["bitfinex","ETHUSD",1739814817953,0.7688,2741.8,2741.5,3.6476]
["bitfinex","ETHUSD",1739814818716,0.7688,2741.8,2741.4,0.774]
["bitfinex","ETHUSD",1739814818885,0.7815,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1739814819054,4.42893,2741.7,2741.3,3.64789]
["bitfinex","ETHUSD",1739814819254,8.07638,2741.7,2741.2,3.64802]
["bitfinex","ETHUSD",1739814819455,8.07638,2741.7,2741.3,0.09394231]
["bitfinex","ETHUSD",1739814819692,3.64759,2741.6,2741.3,0.09394231]
["bitfinex","ETHUSD",1739814819857,10.1714188,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1739814820176,3.64765,2741.5,2741.2,0.09405421]
["bitfinex","ETHUSD",1739814820579,4.486228,2741.7,2741.2,3.64803]
["bitfinex","ETHUSD",1739814820783,4.486228,2741.7,2741.3,0.53846617]
["bitfinex","ETHUSD",1739814820992,4.486228,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739814821406,4.486228,2741.7,2741.6,3.74136372]
["bitfinex","ETHUSD",1739814821570,4.486228,2742.2,2742.1,3.64684]
["bitfinex","ETHUSD",1739814821957,4.486228,2742.2,2742.1,3.74011102]
["bitfinex","ETHUSD",1739814823157,4.486228,2742.2,2742.1,0.09327102]
["bitfinex","ETHUSD",1739814823756,4.486228,2742.2,2741.9,3.64704]
["bitfinex","ETHUSD",1739814823992,4.486228,2742.2,2742.1,0.09327102]
["bitfinex","ETHUSD",1739814824192,4.486228,2742.2,2742.0,3.74030199]
["bitfinex","ETHUSD",1739814824394,4.486228,2742.2,2742.1,0.09327102]
["bitfinex","ETHUSD",1739814825392,4.486228,2742.2,2741.8,3.64715]
["bitfinex","ETHUSD",1739814825614,4.486228,2742.2,2742.1,0.09327102]
["bitfinex","ETHUSD",1739814826312,4.486228,2742.2,2742.1,3.74011102]
["bitfinex","ETHUSD",1739814828362,4.486228,2742.2,2742.1,0.09327102]
["bitfinex","ETHUSD",1739814829023,4.486228,2742.2,2742.1,3.74011102]
["bitfinex","ETHUSD",1739814832195,4.486228,2742.2,2742.1,4.47881812]
["bitfinex","ETHUSD",1739814832395,4.486228,2742.2,2742.1,5.30641812]
["bitfinex","ETHUSD",1739814833137,4.486228,2742.7,2742.6,3.64617]
["bitfinex","ETHUSD",1739814833644,5.261428,2743.4,2742.7,0.8276]
["bitfinex","ETHUSD",1739814833857,5.261428,2743.4,2743.0,3.64564]
["bitfinex","ETHUSD",1739814834133,5.261428,2743.4,2743.1,3.73735359]
["bitfinex","ETHUSD",1739814834895,5.261428,2743.4,2743.1,0.09191359]
["bitfinex","ETHUSD",1739814835335,5.261428,2743.4,2743.1,3.73731359]
["bitfinex","ETHUSD",1739814835526,5.261428,2743.4,2743.1,0.09191359]
["bitfinex","ETHUSD",1739814836242,5.261428,2743.4,2743.1,3.73731359]
["bitfinex","ETHUSD",1739814836399,5.261428,2743.4,2743.2,3.6453]
["bitfinex","ETHUSD",1739814836838,5.261428,2743.4,2743.3,0.09169184]
["bitfinex","ETHUSD",1739814837767,5.261428,2743.4,2743.1,3.6455]
["bitfinex","ETHUSD",1739814837923,5.261428,2743.4,2743.3,0.09169184]
["bitfinex","ETHUSD",1739814838238,5.261428,2743.4,2743.0,3.6456]
["bitfinex","ETHUSD",1739814838434,5.261428,2743.4,2743.3,0.09169184]
["bitfinex","ETHUSD",1739814838736,5.261428,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1739814838941,5.261428,2743.4,2743.3,0.09141409]
["bitfinex","ETHUSD",1739814839161,5.261428,2743.4,2743.0,3.64554]
["bitfinex","ETHUSD",1739814839319,5.261428,2743.4,2743.3,0.09141409]
["bitfinex","ETHUSD",1739814839519,5.261428,2743.4,2743.2,3.64531]
["bitfinex","ETHUSD",1739814839725,5.261428,2743.4,2743.3,0.09141409]
["bitfinex","ETHUSD",1739814840444,4.486228,2743.4,2743.3,3.73665409]
["bitfinex","ETHUSD",1739814840647,4.486228,2743.4,2743.3,4.1103265]
["bitfinex","ETHUSD",1739814842208,4.486228,2743.4,2743.3,4.9303265]
["bitfinex","ETHUSD",1739814842409,0.7899,2744.1,2743.4,3.64511]
["bitfinex","ETHUSD",1739814842614,5.276128,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1739814842951,5.276128,2744.1,2744.0,0.09044683]
["bitfinex","ETHUSD",1739814843340,4.486228,2744.1,2744.0,3.73475683]
["bitfinex","ETHUSD",1739814843938,4.486228,2744.1,2744.0,0.09044683]
["bitfinex","ETHUSD",1739814844136,4.486228,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1739814844450,4.486228,2744.1,2744.0,0.09044683]
["bitfinex","ETHUSD",1739814845150,8.130408,2744.1,2744.0,0.09044683]
["bitfinex","ETHUSD",1739814845357,8.130408,2744.1,2743.5,0.7573]
["bitfinex","ETHUSD",1739814845358,4.486228,2744.1,2743.5,0.7573]
["bitfinex","ETHUSD",1739814845655,4.486228,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739814846156,4.486228,2744.3,2744.2,3.73410895]
["bitfinex","ETHUSD",1739814846826,4.486228,2744.3,2744.2,0.09006895]
["bitfinex","ETHUSD",1739814847451,4.486228,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1739814847654,4.486228,2744.3,2744.2,0.09006895]
["bitfinex","ETHUSD",1739814847856,4.486228,2744.3,2744.1,0.09017975]
["bitfinex","ETHUSD",1739814848055,4.486228,2744.3,2744.2,0.09006895]
["bitfinex","ETHUSD",1739814848225,4.486228,2744.3,2744.2,3.73410895]
["bitfinex","ETHUSD",1739814848640,4.486228,2744.3,2744.2,0.09006895]
["bitfinex","ETHUSD",1739814849255,4.486228,2744.3,2744.0,7.28847]
["bitfinex","ETHUSD",1739814849455,4.486228,2744.3,2744.2,0.09006895]
["bitfinex","ETHUSD",1739814849636,4.486228,2744.3,2744.1,0.09017975]
["bitfinex","ETHUSD",1739814849835,4.486228,2744.3,2744.2,0.09006895]
["bitfinex","ETHUSD",1739814850741,4.486228,2744.3,2744.0,3.64421]
["bitfinex","ETHUSD",1739814850947,4.486228,2744.3,2744.2,0.09006895]
["bitfinex","ETHUSD",1739814851124,4.486228,2744.3,2744.0,3.64421]
["bitfinex","ETHUSD",1739814851325,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814851526,4.486228,2744.3,2744.0,3.64421]
["bitfinex","ETHUSD",1739814851726,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814851925,4.486228,2744.3,2744.0,3.64421]
["bitfinex","ETHUSD",1739814852164,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814852367,4.486228,2744.3,2744.0,3.64418]
["bitfinex","ETHUSD",1739814852530,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814852730,4.486228,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1739814852972,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814853265,4.486228,2744.3,2744.0,3.64431]
["bitfinex","ETHUSD",1739814853467,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814853668,4.486228,2744.3,2744.1,0.08987796]
["bitfinex","ETHUSD",1739814853967,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814854264,4.486228,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739814854457,4.486228,2744.3,2744.2,3.73380716]
["bitfinex","ETHUSD",1739814855367,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814855765,4.486228,2744.3,2744.0,3.64429]
["bitfinex","ETHUSD",1739814856060,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814856542,4.486228,2744.3,2744.0,3.64429]
["bitfinex","ETHUSD",1739814856862,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814857062,4.486228,2744.3,2744.1,3.73404796]
["bitfinex","ETHUSD",1739814857363,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814857829,4.486228,2744.3,2743.9,7.28876]
["bitfinex","ETHUSD",1739814858028,4.486228,2744.3,2744.2,0.08976716]
["bitfinex","ETHUSD",1739814858663,3.64407,2744.2,2743.8,3.64455]
["bitfinex","ETHUSD",1739814858868,9.7361548,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1739814859067,3.64413,2744.2,2743.7,3.6446]
["bitfinex","ETHUSD",1739814859239,5.279228,2744.3,2744.0,3.64424]
["bitfinex","ETHUSD",1739814859935,5.279228,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1739814860142,6.21708434,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1739814860342,3.64411,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1739814860566,0.04555554,2744.1,2743.5,0.7745]
["bitfinex","ETHUSD",1739814860738,3.64444,2744.0,2743.5,3.6449]
["bitfinex","ETHUSD",1739814860941,3.64444,2744.0,2743.4,3.645]
["bitfinex","ETHUSD",1739814861276,4.39704,2743.8,2743.4,3.645]
["bitfinex","ETHUSD",1739814861569,3.64485,2743.6,2743.2,3.64533]
["bitfinex","ETHUSD",1739814861866,8.883268,2743.8,2743.2,3.64533]
["bitfinex","ETHUSD",1739814861867,3.64474,2743.7,2743.2,3.64531]
["bitfinex","ETHUSD",1739814862240,8.883268,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1739814862543,5.238628,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1739814862960,5.238628,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1739814863327,5.238628,2743.8,2743.3,3.64515]
["bitfinex","ETHUSD",1739814863588,5.238628,2743.8,2743.5,3.64496]
["bitfinex","ETHUSD",1739814865293,4.486228,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739814865483,4.486228,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739814866204,4.486228,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1739814866408,4.486228,2744.1,2743.7,4.450494]
["bitfinex","ETHUSD",1739814866614,4.486228,2744.1,2743.8,3.64455]
["bitfinex","ETHUSD",1739814867506,4.486228,2744.1,2743.9,3.64438]
["bitfinex","ETHUSD",1739814867687,4.486228,2744.1,2743.8,3.64455]
["bitfinex","ETHUSD",1739814868005,4.486228,2744.1,2743.9,0.0902774]
["bitfinex","ETHUSD",1739814868600,4.486228,2744.1,2743.7,7.450494]
["bitfinex","ETHUSD",1739814868808,4.486228,2744.1,2744.0,0.09016658]
["bitfinex","ETHUSD",1739814868949,4.486228,2744.1,2743.7,3.0]
["bitfinex","ETHUSD",1739814869146,4.486228,2744.1,2744.0,0.09016658]
["bitfinex","ETHUSD",1739814869457,4.486228,2744.1,2743.8,3.64446]
["bitfinex","ETHUSD",1739814869763,4.486228,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739814869964,4.486228,2744.1,2743.9,0.0902774]
["bitfinex","ETHUSD",1739814870170,4.486228,2744.1,2743.9,3.64443]
["bitfinex","ETHUSD",1739814870370,4.486228,2744.1,2744.0,0.09016658]
["bitfinex","ETHUSD",1739814871877,4.486228,2744.1,2744.0,4.55067658]
["bitfinex","ETHUSD",1739814872820,4.486228,2744.1,2744.0,0.90636658]
["bitfinex","ETHUSD",1739814873402,4.486228,2744.1,2744.0,4.55067658]
["bitfinex","ETHUSD",1739814874613,4.486228,2744.1,2744.0,0.90636658]
["bitfinex","ETHUSD",1739814875433,4.486228,2744.1,2744.0,4.55067658]
["bitfinex","ETHUSD",1739814877505,4.486228,2744.1,2744.0,5.12565271]
["bitfinex","ETHUSD",1739814877705,4.486228,2744.1,2744.0,4.55067658]
["bitfinex","ETHUSD",1739814878653,4.486228,2744.1,2744.0,0.09016658]
["bitfinex","ETHUSD",1739814879171,4.486228,2744.1,2743.8,3.64455]
["bitfinex","ETHUSD",1739814879313,8.130408,2744.1,2744.0,0.09007766]
["bitfinex","ETHUSD",1739814879714,3.64437,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1739814879945,8.130418,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1739814880272,3.64431,2744.0,2743.6,3.64481]
["bitfinex","ETHUSD",1739814880564,8.130408,2744.1,2743.6,3.64481]
["bitfinex","ETHUSD",1739814880772,0.7907,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1739814880914,5.276928,2743.8,2743.4,7.29007]
["bitfinex","ETHUSD",1739814881263,5.276928,2743.8,2743.4,3.64503]
["bitfinex","ETHUSD",1739814881617,5.276928,2743.8,2743.5,3.64497]
["bitfinex","ETHUSD",1739814881948,4.486228,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1739814883057,4.486228,2743.8,2743.7,8.27378929]
["bitfinex","ETHUSD",1739814885868,4.486228,2743.8,2743.7,8.9946165]
["bitfinex","ETHUSD",1739814886264,4.486228,2744.4,2744.0,3.64418]
["bitfinex","ETHUSD",1739814886412,4.486228,2744.4,2743.9,3.64441]
["bitfinex","ETHUSD",1739814886413,4.486228,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739814886611,0.8231,2744.8,2744.3,0.08976143]
["bitfinex","ETHUSD",1739814886820,0.8231,2744.3,2743.4,0.8315]
["bitfinex","ETHUSD",1739814887047,3.64474,2743.7,2743.0,0.72797591]
["bitfinex","ETHUSD",1739814887261,5.309328,2743.7,2743.1,3.64551]
["bitfinex","ETHUSD",1739814887443,5.309328,2743.7,2743.2,3.0]
["bitfinex","ETHUSD",1739814887646,5.309328,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1739814888447,5.309328,2743.7,2743.3,7.29039]
["bitfinex","ETHUSD",1739814888672,5.309328,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1739814889382,4.486228,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1739814889565,4.486228,2743.7,2743.5,3.64488]
["bitfinex","ETHUSD",1739814889864,4.486228,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1739814890023,0.8016,2744.3,2744.0,3.64424]
["bitfinex","ETHUSD",1739814890228,4.486228,2744.4,2744.2,3.64403]
["bitfinex","ETHUSD",1739814890448,4.486228,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1739814890864,4.486228,2744.4,2744.3,3.64391]
["bitfinex","ETHUSD",1739814891083,4.486228,2744.7,2744.5,3.64365]
["bitfinex","ETHUSD",1739814891441,4.486228,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1739814893328,4.486228,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1739814894464,8.129638,2744.7,2744.2,3.64403]
["bitfinex","ETHUSD",1739814895169,4.486228,2744.7,2744.3,3.6438]
["bitfinex","ETHUSD",1739814895393,4.486228,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1739814895868,4.486228,2744.7,2744.3,3.6438]
["bitfinex","ETHUSD",1739814896072,4.486228,2744.7,2744.4,3.64378]
["bitfinex","ETHUSD",1739814896725,4.486228,2744.7,2744.3,3.6438]
["bitfinex","ETHUSD",1739814897179,4.486228,2744.7,2744.4,3.64371]
["bitfinex","ETHUSD",1739814898070,4.486228,2744.7,2744.5,0.08642997]
["bitfinex","ETHUSD",1739814898765,4.486228,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739814898968,0.7527,2745.3,2744.6,0.4506702]
["bitfinex","ETHUSD",1739814899173,5.238928,2745.3,2744.8,3.64312]
["bitfinex","ETHUSD",1739814899566,5.238928,2745.3,2744.9,0.08598695]
["bitfinex","ETHUSD",1739814899870,8.881538,2745.3,2744.9,0.08598695]
["bitfinex","ETHUSD",1739814900171,3.64272,2745.2,2744.9,0.08598695]
["bitfinex","ETHUSD",1739814900382,3.64292,2745.1,2744.6,3.64342]
["bitfinex","ETHUSD",1739814900554,3.64292,2745.1,2745.0,0.08560953]
["bitfinex","ETHUSD",1739814900754,4.8953768,2745.1,2745.0,0.08560953]
["bitfinex","ETHUSD",1739814901073,3.64332,2744.8,2744.3,7.28765]
["bitfinex","ETHUSD",1739814901375,4.41569,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1739814901711,3.64377,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1739814901997,3.64353,2744.6,2744.1,3.64409]
["bitfinex","ETHUSD",1739814902160,3.64353,2744.6,2744.1,7.2882]
["bitfinex","ETHUSD",1739814902367,5.258528,2744.7,2744.1,3.64409]
["bitfinex","ETHUSD",1739814902567,5.258528,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1739814902568,8.901918,2744.7,2744.2,3.64393]
["bitfinex","ETHUSD",1739814902967,8.901918,2744.7,2744.1,3.64409]
["bitfinex","ETHUSD",1739814903204,8.901918,2744.7,2744.3,3.64391]
["bitfinex","ETHUSD",1739814903895,5.258528,2744.7,2744.0,0.8073]
["bitfinex","ETHUSD",1739814904093,1.2524568,2745.1,2742.5,9.66162989]
["bitfinex","ETHUSD",1739814904094,0.8036,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1739814904415,0.8036,2744.3,2743.9,3.64435]
["bitfinex","ETHUSD",1739814904582,3.64405,2744.2,2743.8,3.64446]
["bitfinex","ETHUSD",1739814905135,0.8036,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1739814905404,4.44764,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1739814905582,4.49319176,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1739814906104,4.49319176,2744.3,2743.8,7.28894]
["bitfinex","ETHUSD",1739814906311,4.44764,2744.3,2743.8,8.393594]
["bitfinex","ETHUSD",1739814906504,4.44764,2744.3,2743.8,4.749094]
["bitfinex","ETHUSD",1739814907108,4.44764,2744.3,2743.8,8.393594]
["bitfinex","ETHUSD",1739814907401,4.44764,2744.3,2743.8,4.749094]
["bitfinex","ETHUSD",1739814907809,4.44764,2744.3,2743.8,8.393604]
["bitfinex","ETHUSD",1739814907971,0.8036,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1739814908502,0.8036,2744.3,2743.6,6.64476]
["bitfinex","ETHUSD",1739814908503,8.97935938,2744.3,2743.6,6.64476]
["bitfinex","ETHUSD",1739814908707,3.64413,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1739814909319,3.64406,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1739814909527,3.64406,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1739814910026,3.64406,2744.2,2743.7,7.28926]
["bitfinex","ETHUSD",1739814910231,3.64405,2744.2,2743.8,3.64451]
["bitfinex","ETHUSD",1739814910468,8.933808,2744.3,2743.8,3.64449]
["bitfinex","ETHUSD",1739814910736,4.486228,2744.3,2744.1,3.64408]
["bitfinex","ETHUSD",1739814911091,4.486228,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1739814911743,4.486228,2744.3,2743.5,4.39079188]
["bitfinex","ETHUSD",1739814911895,3.64424,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1739814912089,3.64424,2744.1,2743.7,3.64469]
["bitfinex","ETHUSD",1739814912789,3.64424,2744.1,2743.5,5.15837107]
["bitfinex","ETHUSD",1739814912993,8.130468,2744.1,2743.5,4.41250919]
["bitfinex","ETHUSD",1739814913241,3.64431,2744.0,2743.6,0.08718481]
["bitfinex","ETHUSD",1739814913539,3.64431,2744.0,2743.5,3.64491]
["bitfinex","ETHUSD",1739814913692,3.64431,2744.0,2743.7,0.08707397]
["bitfinex","ETHUSD",1739814913890,3.64431,2744.0,2743.6,3.73199481]
["bitfinex","ETHUSD",1739814914223,8.130488,2744.1,2743.8,0.08696314]
["bitfinex","ETHUSD",1739814914524,8.130488,2744.1,2743.9,0.08685232]
["bitfinex","ETHUSD",1739814914525,4.486228,2744.1,2743.9,0.08685232]
["bitfinex","ETHUSD",1739814914724,4.486228,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739814914915,4.486228,2744.1,2743.9,4.44798]
["bitfinex","ETHUSD",1739814915114,4.486228,2744.1,2744.0,0.08674151]
["bitfinex","ETHUSD",1739814915293,4.486228,2744.1,2744.0,3.73105151]
["bitfinex","ETHUSD",1739814915618,4.486228,2744.1,2744.0,4.54895466]
["bitfinex","ETHUSD",1739814915786,4.486228,2744.6,2744.0,0.90464466]
["bitfinex","ETHUSD",1739814915989,4.486228,2744.6,2744.4,3.64371]
["bitfinex","ETHUSD",1739814916203,4.486228,2744.6,2744.3,3.64391]
["bitfinex","ETHUSD",1739814916425,4.486228,2744.6,2744.5,3.72983756]
["bitfinex","ETHUSD",1739814916626,4.486228,2744.6,2744.5,4.38100976]
["bitfinex","ETHUSD",1739814916822,4.486228,2744.6,2744.5,4.46719732]
["bitfinex","ETHUSD",1739814917720,4.486228,2744.6,2744.5,0.82354732]
["bitfinex","ETHUSD",1739814921936,3.64328,2744.8,2744.5,0.82354732]
["bitfinex","ETHUSD",1739814922156,3.64325,2744.8,2744.5,0.08618756]
["bitfinex","ETHUSD",1739814922496,3.64325,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1739814922697,4.486228,2744.9,2744.6,0.08607679]
["bitfinex","ETHUSD",1739814922698,8.129368,2744.9,2744.6,0.08607679]
["bitfinex","ETHUSD",1739814922998,8.129368,2744.9,2744.7,0.08596603]
["bitfinex","ETHUSD",1739814923194,4.486228,2744.9,2744.7,3.72931603]
["bitfinex","ETHUSD",1739814923547,4.486228,2744.9,2744.8,0.08585529]
["bitfinex","ETHUSD",1739814923901,4.486228,2744.9,2744.7,3.64335]
["bitfinex","ETHUSD",1739814924103,4.486228,2744.9,2744.8,0.08585529]
["bitfinex","ETHUSD",1739814924446,4.41045,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1739814924644,0.7679,2745.4,2744.7,4.45056]
["bitfinex","ETHUSD",1739814924797,0.7679,2745.4,2744.9,0.08574454]
["bitfinex","ETHUSD",1739814924798,3.64279,2745.2,2744.9,0.08574454]
["bitfinex","ETHUSD",1739814925000,3.64279,2745.2,2744.8,0.08585529]
["bitfinex","ETHUSD",1739814925332,3.64259,2745.3,2744.9,0.08574454]
["bitfinex","ETHUSD",1739814925541,3.6426,2745.3,2744.9,3.72876454]
["bitfinex","ETHUSD",1739814925833,3.6426,2745.3,2745.0,0.08563381]
["bitfinex","ETHUSD",1739814926402,3.6426,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1739814926600,3.64272,2745.2,2745.1,0.08552309]
["bitfinex","ETHUSD",1739814926836,3.64258,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1739814927016,3.64278,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1739814927222,3.64278,2745.2,2744.8,0.08564793]
["bitfinex","ETHUSD",1739814927617,3.64278,2745.2,2744.9,0.08553719]
["bitfinex","ETHUSD",1739814927816,7.28524,2745.3,2744.9,0.08553719]
["bitfinex","ETHUSD",1739814928064,7.28527,2745.3,2744.8,3.6432]
["bitfinex","ETHUSD",1739814928346,3.64258,2745.3,2744.9,0.08553719]
["bitfinex","ETHUSD",1739814928744,3.64278,2745.2,2744.9,0.08553719]
["bitfinex","ETHUSD",1739814928947,3.64272,2745.2,2744.8,3.64324]
["bitfinex","ETHUSD",1739814929111,3.64272,2745.2,2745.0,0.08542645]
["bitfinex","ETHUSD",1739814929310,3.64272,2745.2,2744.9,0.08553719]
["bitfinex","ETHUSD",1739814929520,3.64272,2745.2,2745.1,0.08531573]
["bitfinex","ETHUSD",1739814930045,3.64272,2745.2,2744.7,7.28658]
["bitfinex","ETHUSD",1739814930209,3.64272,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1739814930608,3.64272,2745.2,2744.9,0.08553719]
["bitfinex","ETHUSD",1739814930829,3.64298,2745.0,2744.9,0.08553719]
["bitfinex","ETHUSD",1739814931045,0.8237,2745.0,2744.3,1.81429404]
["bitfinex","ETHUSD",1739814931347,4.46668,2745.0,2744.6,3.6435]
["bitfinex","ETHUSD",1739814931561,8.10976,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1739814931706,8.10976,2745.0,2744.7,0.08575868]
["bitfinex","ETHUSD",1739814931931,3.64325,2744.9,2744.6,0.08586944]
["bitfinex","ETHUSD",1739814932162,3.64325,2744.9,2744.8,0.08558331]
["bitfinex","ETHUSD",1739814932935,3.64329,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1739814933165,3.64329,2744.8,2744.4,3.744943]
["bitfinex","ETHUSD",1739814933598,3.64364,2744.6,2744.3,0.8056]
["bitfinex","ETHUSD",1739814933897,3.64364,2744.6,2744.1,3.64406]
["bitfinex","ETHUSD",1739814934746,3.6435,2744.7,2744.1,3.64406]
["bitfinex","ETHUSD",1739814934956,3.64358,2744.6,2744.1,3.64406]
["bitfinex","ETHUSD",1739814935258,3.6435,2744.7,2744.2,3.64399]
["bitfinex","ETHUSD",1739814935635,8.129388,2744.9,2744.2,0.807155]
["bitfinex","ETHUSD",1739814935799,3.64327,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1739814936292,3.64327,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1739814936492,3.64339,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1739814937060,3.64339,2744.7,2744.2,7.28794]
["bitfinex","ETHUSD",1739814937676,3.64339,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1739814937854,11.772568,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1739814938059,3.64341,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1739814938677,3.64341,2744.7,2744.2,3.64398]
["bitfinex","ETHUSD",1739814939157,3.64352,2744.6,2744.0,4.42772]
["bitfinex","ETHUSD",1739814939409,3.64371,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1739814939727,3.68890395,2744.8,2744.1,4.52339712]
["bitfinex","ETHUSD",1739814939728,4.39727,2744.6,2744.1,4.52339712]
["bitfinex","ETHUSD",1739814939932,0.7537,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1739814940294,3.64365,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1739814941031,0.7537,2744.6,2744.0,4.42778]
["bitfinex","ETHUSD",1739814941211,3.64328,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1739814941419,8.951068,2744.9,2744.4,3.64372]
["bitfinex","ETHUSD",1739814941622,3.64325,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1739814941784,3.64332,2744.8,2744.3,3.64383]
["bitfinex","ETHUSD",1739814941980,8.951068,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1739814942197,8.951068,2744.9,2744.3,4.372601]
["bitfinex","ETHUSD",1739814942397,3.64325,2744.8,2744.3,3.64381]
["bitfinex","ETHUSD",1739814942614,3.64325,2744.8,2744.4,3.64375]
["bitfinex","ETHUSD",1739814943022,4.486228,2745.1,2744.2,3.76591207]
["bitfinex","ETHUSD",1739814943348,4.486228,2745.1,2744.8,3.64315]
["bitfinex","ETHUSD",1739814943637,4.486228,2745.1,2744.6,0.7687]
["bitfinex","ETHUSD",1739814943638,0.7748,2745.0,2744.6,4.41215]
["bitfinex","ETHUSD",1739814943803,0.7748,2745.0,2744.9,0.0855964]
["bitfinex","ETHUSD",1739814944003,0.7748,2745.0,2744.7,0.805569]
["bitfinex","ETHUSD",1739814944342,4.41779,2745.0,2744.8,0.08570714]
["bitfinex","ETHUSD",1739814944499,0.7748,2745.0,2744.8,0.08570714]
["bitfinex","ETHUSD",1739814944701,0.7748,2745.0,2744.7,0.805569]
["bitfinex","ETHUSD",1739814945030,0.7748,2745.0,2744.9,0.0855964]
["bitfinex","ETHUSD",1739814945184,0.7748,2745.0,2744.8,0.08570714]
["bitfinex","ETHUSD",1739814945489,4.41788,2745.0,2744.9,0.0855964]
["bitfinex","ETHUSD",1739814945688,4.486228,2745.1,2744.7,3.64331]
["bitfinex","ETHUSD",1739814945920,4.486228,2745.1,2744.8,0.08570714]
["bitfinex","ETHUSD",1739814946126,8.129088,2745.1,2744.8,0.08570714]
["bitfinex","ETHUSD",1739814946343,8.129088,2745.1,2744.7,4.007641]
["bitfinex","ETHUSD",1739814946637,4.486228,2745.1,2744.9,0.0855964]
["bitfinex","ETHUSD",1739814946837,4.486228,2745.1,2744.9,3.64303]
["bitfinex","ETHUSD",1739814947042,4.486228,2745.1,2745.0,0.08542106]
["bitfinex","ETHUSD",1739814948309,8.129078,2745.1,2745.0,0.08542106]
["bitfinex","ETHUSD",1739814948658,8.129078,2745.1,2744.6,7.40821]
["bitfinex","ETHUSD",1739814948859,8.129078,2745.1,2744.7,0.08575329]
["bitfinex","ETHUSD",1739814949413,3.64318,2744.9,2744.7,0.08575329]
["bitfinex","ETHUSD",1739814949630,4.46455,2745.0,2744.7,0.08575329]
["bitfinex","ETHUSD",1739814949922,4.46455,2745.0,2744.8,0.08565869]
["bitfinex","ETHUSD",1739814949923,5.73621901,2745.0,2744.8,0.08565869]
["bitfinex","ETHUSD",1739814950113,4.46455,2745.0,2744.8,0.08565869]
["bitfinex","ETHUSD",1739814950309,4.46455,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1739814950514,8.10761,2745.0,2744.9,0.08554795]
["bitfinex","ETHUSD",1739814950730,3.64312,2744.9,2744.4,7.28739]
["bitfinex","ETHUSD",1739814951064,3.64312,2744.9,2744.4,3.64369]
["bitfinex","ETHUSD",1739814951248,3.64312,2744.9,2744.4,7.727449]
["bitfinex","ETHUSD",1739814951648,4.46455,2745.0,2744.4,4.083739]
["bitfinex","ETHUSD",1739814951983,3.64331,2744.8,2744.3,7.4007]
["bitfinex","ETHUSD",1739814952939,3.64311,2744.9,2744.3,3.7568]
["bitfinex","ETHUSD",1739814953144,3.64331,2744.8,2744.3,7.40071]
["bitfinex","ETHUSD",1739814953539,3.64338,2744.7,2744.3,4.40071]
["bitfinex","ETHUSD",1739814953825,3.64329,2744.8,2744.3,4.40071]
["bitfinex","ETHUSD",1739814954057,3.64344,2744.7,2744.1,4.38094128]
["bitfinex","ETHUSD",1739814954369,3.64353,2744.6,2744.1,4.38094128]
["bitfinex","ETHUSD",1739814954571,3.64344,2744.7,2744.1,5.59369941]
["bitfinex","ETHUSD",1739814954765,3.64344,2744.7,2744.2,3.64404]
["bitfinex","ETHUSD",1739814955155,4.486228,2744.8,2744.7,3.64338]
["bitfinex","ETHUSD",1739814955746,4.486228,2744.8,2744.6,3.0]
["bitfinex","ETHUSD",1739814956149,4.486228,2744.8,2744.4,3.0]
["bitfinex","ETHUSD",1739814956354,8.880638,2744.8,2744.3,4.46113]
["bitfinex","ETHUSD",1739814956753,8.880638,2744.8,2744.4,3.64377]
["bitfinex","ETHUSD",1739814957299,8.880638,2744.8,2744.3,4.46113]
["bitfinex","ETHUSD",1739814957439,3.68896365,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1739814957782,3.64384,2744.4,2744.0,0.8157]
["bitfinex","ETHUSD",1739814958151,3.64384,2744.4,2744.1,0.08644489]
["bitfinex","ETHUSD",1739814958572,3.64371,2744.5,2744.1,0.08644489]
["bitfinex","ETHUSD",1739814958778,3.64378,2744.4,2744.1,0.08644489]
["bitfinex","ETHUSD",1739814959018,3.64392,2744.3,2744.1,0.08644489]
["bitfinex","ETHUSD",1739814959612,3.64392,2744.3,2743.9,6.64435]
["bitfinex","ETHUSD",1739814959799,3.64392,2744.3,2744.2,0.08633409]
["bitfinex","ETHUSD",1739814959994,3.64392,2744.3,2743.8,6.64455]
["bitfinex","ETHUSD",1739814960198,3.64392,2744.3,2744.2,0.08633409]
["bitfinex","ETHUSD",1739814960427,3.64392,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1739814960630,3.64399,2744.3,2744.2,0.08633409]
["bitfinex","ETHUSD",1739814960777,3.64399,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1739814960982,3.64399,2744.3,2744.2,0.08633409]
["bitfinex","ETHUSD",1739814961214,3.64399,2744.3,2743.6,4.42467]
["bitfinex","ETHUSD",1739814961215,3.64405,2744.2,2743.6,4.42467]
["bitfinex","ETHUSD",1739814961429,3.64434,2744.0,2743.6,4.42467]
["bitfinex","ETHUSD",1739814961579,3.64419,2744.1,2743.6,4.42467]
["bitfinex","ETHUSD",1739814962545,3.64419,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1739814963395,3.64438,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1739814963597,3.64438,2744.0,2743.4,5.19534088]
["bitfinex","ETHUSD",1739814963598,4.46551,2743.9,2743.4,4.4681]
["bitfinex","ETHUSD",1739814963950,0.821,2743.9,2743.3,3.0]
["bitfinex","ETHUSD",1739814964154,4.46553,2743.9,2743.4,3.64504]
["bitfinex","ETHUSD",1739814964496,5.307228,2743.9,2743.2,4.44619]
["bitfinex","ETHUSD",1739814964725,0.5307228,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1739814964932,8.951728,2743.9,2743.3,6.64523]
["bitfinex","ETHUSD",1739814965136,3.64458,2743.8,2743.3,6.64523]
["bitfinex","ETHUSD",1739814965647,3.64473,2743.7,2743.3,6.64523]
["bitfinex","ETHUSD",1739814966952,3.64473,2743.7,2743.3,3.0]
["bitfinex","ETHUSD",1739814967415,8.951698,2743.9,2743.3,3.0]
["bitfinex","ETHUSD",1739814967621,3.64467,2743.8,2743.3,6.64521]
["bitfinex","ETHUSD",1739814968013,3.64472,2743.7,2743.3,6.64521]
["bitfinex","ETHUSD",1739814968215,3.64461,2743.8,2743.3,3.0]
["bitfinex","ETHUSD",1739814968401,3.64461,2743.8,2743.3,6.64523]
["bitfinex","ETHUSD",1739814968601,0.04556078,2743.8,2743.3,3.0]
["bitfinex","ETHUSD",1739814968839,5.307228,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1739814968840,3.64498,2743.5,2743.1,3.6455]
["bitfinex","ETHUSD",1739814969042,3.64492,2743.6,2743.2,3.0]
["bitfinex","ETHUSD",1739814969205,3.64463,2743.8,2743.2,6.64537]
["bitfinex","ETHUSD",1739814969406,3.64463,2743.8,2743.2,3.0]
["bitfinex","ETHUSD",1739814969407,8.131028,2743.7,2743.2,3.0]
["bitfinex","ETHUSD",1739814969703,4.486228,2743.7,2743.3,3.64518]
["bitfinex","ETHUSD",1739814969903,4.486228,2743.7,2743.2,3.0]
["bitfinex","ETHUSD",1739814970145,8.130948,2743.7,2743.3,3.64523]
["bitfinex","ETHUSD",1739814971224,4.486228,2743.7,2743.4,3.64508]
["bitfinex","ETHUSD",1739814971399,4.486228,2743.7,2743.2,6.64536]
["bitfinex","ETHUSD",1739814971400,8.130948,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1739814971947,4.486228,2743.7,2743.3,3.64522]
["bitfinex","ETHUSD",1739814972154,4.486228,2743.7,2743.4,3.64502]
["bitfinex","ETHUSD",1739814972709,4.486228,2743.7,2743.3,3.64511]
["bitfinex","ETHUSD",1739814973004,4.486228,2743.7,2743.4,3.64503]
["bitfinex","ETHUSD",1739814973253,4.486228,2743.7,2743.4,3.72952328]
["bitfinex","ETHUSD",1739814973823,3.64486,2743.6,2743.4,0.08449328]
["bitfinex","ETHUSD",1739814974364,5.3813948,2743.7,2743.5,0.08438243]
["bitfinex","ETHUSD",1739814974705,5.3813948,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1739814974706,9.0261448,2743.7,2743.3,3.64516]
["bitfinex","ETHUSD",1739814974959,8.130978,2743.7,2743.4,0.08449328]
["bitfinex","ETHUSD",1739814976058,4.486228,2743.7,2743.4,0.08449328]
["bitfinex","ETHUSD",1739814976832,4.486228,2743.7,2743.3,3.64514]
["bitfinex","ETHUSD",1739814977037,4.486228,2743.7,2743.5,0.08438243]
["bitfinex","ETHUSD",1739814977246,8.130978,2743.7,2743.4,0.08449328]
["bitfinex","ETHUSD",1739814977560,3.64484,2743.6,2743.5,0.08438243]
["bitfinex","ETHUSD",1739814978063,3.69040417,2743.6,2743.1,3.64549]
["bitfinex","ETHUSD",1739814978217,0.78,2743.5,2743.2,3.64536]
["bitfinex","ETHUSD",1739814978557,4.42497,2743.5,2743.1,3.64545]
["bitfinex","ETHUSD",1739814978710,0.78,2743.5,2743.2,3.64535]
["bitfinex","ETHUSD",1739814978907,0.78,2743.5,2743.0,0.8165]
["bitfinex","ETHUSD",1739814979159,4.486228,2743.7,2743.4,3.64511]
["bitfinex","ETHUSD",1739814979329,4.486228,2743.7,2743.4,3.64499]
["bitfinex","ETHUSD",1739814979853,4.486228,2743.7,2743.5,3.6449]
["bitfinex","ETHUSD",1739814980213,4.486228,2743.7,2743.2,3.64528]
["bitfinex","ETHUSD",1739814980410,4.486228,2743.7,2743.4,3.6451]
["bitfinex","ETHUSD",1739814980661,4.486228,2743.7,2743.5,3.64485]
["bitfinex","ETHUSD",1739814980813,4.486228,2743.7,2743.3,4.40665]
["bitfinex","ETHUSD",1739814981015,4.486228,2743.7,2743.5,3.64496]
["bitfinex","ETHUSD",1739814981542,4.486228,2743.7,2743.3,0.7615]
["bitfinex","ETHUSD",1739814981761,0.7872,2743.5,2743.2,3.64534]
["bitfinex","ETHUSD",1739814982561,4.486228,2743.7,2743.3,3.64518]
["bitfinex","ETHUSD",1739814982867,4.486228,2743.7,2743.5,3.64495]
["bitfinex","ETHUSD",1739814983014,4.486228,2743.7,2743.5,3.64492]
["bitfinex","ETHUSD",1739814983218,4.486228,2743.7,2743.5,7.28982]
["bitfinex","ETHUSD",1739814983519,4.486228,2743.7,2743.5,3.6449]
["bitfinex","ETHUSD",1739814983713,4.486228,2743.7,2743.6,3.64484]
["bitfinex","ETHUSD",1739814984151,4.486228,2743.7,2743.6,8.263274]
["bitfinex","ETHUSD",1739814987113,4.486228,2744.3,2743.6,4.618434]
["bitfinex","ETHUSD",1739814987313,4.486228,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739814987618,4.486228,2744.3,2744.1,3.64409]
["bitfinex","ETHUSD",1739814988269,4.486228,2744.3,2744.2,0.08375479]
["bitfinex","ETHUSD",1739814988559,4.486228,2744.3,2744.2,3.72779479]
["bitfinex","ETHUSD",1739814989669,4.486228,2744.3,2744.2,0.08375479]
["bitfinex","ETHUSD",1739814991166,4.486228,2744.3,2744.2,3.72779479]
["bitfinex","ETHUSD",1739814992524,4.486228,2744.3,2744.2,0.08375479]
["bitfinex","ETHUSD",1739814992950,4.486228,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1739814993265,4.486228,2744.7,2744.2,1.20075879]
["bitfinex","ETHUSD",1739814993469,4.486228,2744.7,2744.2,4.48039479]
["bitfinex","ETHUSD",1739814993674,4.486228,2744.7,2744.4,3.6437]
["bitfinex","ETHUSD",1739814993882,4.486228,2744.7,2744.5,3.64362]
["bitfinex","ETHUSD",1739814994028,4.486228,2744.7,2744.5,3.72704244]
["bitfinex","ETHUSD",1739814994217,4.486228,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739814994642,4.486228,2744.7,2744.6,0.08331168]
["bitfinex","ETHUSD",1739814995059,4.486228,2744.7,2744.6,3.72682168]
["bitfinex","ETHUSD",1739814995264,4.486228,2744.7,2744.6,0.08331168]
["bitfinex","ETHUSD",1739814995628,4.486228,2744.7,2744.2,4.39656]
["bitfinex","ETHUSD",1739814995629,4.486228,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1739814996052,4.486228,2744.7,2744.4,0.08353322]
["bitfinex","ETHUSD",1739814996575,8.129628,2744.7,2744.4,0.08353322]
["bitfinex","ETHUSD",1739814997087,4.42577,2744.6,2744.4,0.08353322]
["bitfinex","ETHUSD",1739814997247,8.912078,2744.5,2744.4,0.08353322]
["bitfinex","ETHUSD",1739814997443,0.7643,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1739814997682,5.250528,2744.0,2743.6,3.64477]
["bitfinex","ETHUSD",1739814997884,5.250528,2744.0,2743.7,0.08402604]
["bitfinex","ETHUSD",1739814998249,5.250528,2744.0,2743.7,3.72872604]
["bitfinex","ETHUSD",1739814999291,8.894838,2744.0,2743.7,0.08402604]
["bitfinex","ETHUSD",1739814999473,5.250528,2744.0,2743.7,0.08402604]
["bitfinex","ETHUSD",1739815000514,8.894868,2744.0,2743.7,0.08402604]
["bitfinex","ETHUSD",1739815000821,5.250528,2744.0,2743.7,0.08402604]
["bitfinex","ETHUSD",1739815001513,3.64446,2743.9,2743.7,0.08402604]
["bitfinex","ETHUSD",1739815001721,5.269428,2746.0,2743.7,3.7648]
["bitfinex","ETHUSD",1739815001858,0.7832,2745.2,2744.5,3.7648]
["bitfinex","ETHUSD",1739815002081,5.269428,2745.5,2745.1,3.64282]
["bitfinex","ETHUSD",1739815002268,0.7832,2745.5,2744.6,0.08316892]
["bitfinex","ETHUSD",1739815002515,0.7832,2745.5,2745.2,0.08249372]
["bitfinex","ETHUSD",1739815002660,0.7832,2745.5,2745.0,3.64288]
["bitfinex","ETHUSD",1739815003065,4.42553,2745.5,2745.1,0.08260444]
["bitfinex","ETHUSD",1739815003306,4.42553,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1739815003506,0.7832,2745.5,2744.9,3.64311]
["bitfinex","ETHUSD",1739815003685,0.7832,2745.5,2745.0,0.08271516]
["bitfinex","ETHUSD",1739815004022,0.7832,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1739815004161,0.7832,2745.5,2745.1,0.08260444]
["bitfinex","ETHUSD",1739815004782,4.87238608,2745.5,2745.1,0.08260444]
["bitfinex","ETHUSD",1739815004978,1.22998608,2745.5,2745.1,0.08260444]
["bitfinex","ETHUSD",1739815005300,0.7832,2745.5,2745.2,0.08221366]
["bitfinex","ETHUSD",1739815005506,0.7832,2745.5,2745.1,3.64275]
["bitfinex","ETHUSD",1739815005689,0.7832,2745.5,2745.2,0.08221366]
["bitfinex","ETHUSD",1739815006073,0.7832,2745.5,2745.1,3.64277]
["bitfinex","ETHUSD",1739815006273,0.7832,2745.5,2745.0,3.64291]
["bitfinex","ETHUSD",1739815006573,0.7832,2745.5,2745.1,0.08232437]
["bitfinex","ETHUSD",1739815008090,4.486228,2745.4,2745.2,3.64267]
["bitfinex","ETHUSD",1739815008290,4.486228,2745.4,2745.3,0.08210295]
["bitfinex","ETHUSD",1739815008807,4.486228,2745.4,2745.2,3.64269]
["bitfinex","ETHUSD",1739815008987,4.486228,2745.4,2745.3,0.08210295]
["bitfinex","ETHUSD",1739815009420,0.7832,2745.5,2745.3,0.08210295]
["bitfinex","ETHUSD",1739815009720,4.5286988,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1739815010021,4.5286988,2745.6,2745.5,3.72401848]
["bitfinex","ETHUSD",1739815011818,0.0424708,2745.6,2745.5,3.72401848]
["bitfinex","ETHUSD",1739815012418,0.0424708,2745.6,2745.5,0.08169848]
["bitfinex","ETHUSD",1739815012711,8.9489888,2745.6,2745.5,0.08169848]
["bitfinex","ETHUSD",1739815012904,6.20169768,2745.6,2745.2,3.64266]
["bitfinex","ETHUSD",1739815013144,5.3067988,2745.6,2745.3,0.08179607]
["bitfinex","ETHUSD",1739815013348,8.9490088,2745.6,2745.1,3.64278]
["bitfinex","ETHUSD",1739815013544,8.9490088,2745.6,2745.2,0.08190678]
["bitfinex","ETHUSD",1739815014055,3.64233,2745.5,2745.2,0.08190678]
["bitfinex","ETHUSD",1739815014260,0.04553324,2745.5,2745.2,0.08190678]
["bitfinex","ETHUSD",1739815014409,3.64265,2745.3,2744.8,3.64315]
["bitfinex","ETHUSD",1739815014609,3.64265,2745.3,2744.6,3.92748]
["bitfinex","ETHUSD",1739815014610,0.7514,2745.2,2744.6,3.64341]
["bitfinex","ETHUSD",1739815014858,8.880408,2745.2,2744.7,3.64333]
["bitfinex","ETHUSD",1739815015362,6.54345712,2745.2,2744.8,3.64318]
["bitfinex","ETHUSD",1739815015559,5.237628,2745.2,2744.8,3.64318]
["bitfinex","ETHUSD",1739815015854,5.237628,2745.2,2744.5,1.77660669]
["bitfinex","ETHUSD",1739815016055,5.237628,2745.2,2745.0,3.64291]
["bitfinex","ETHUSD",1739815016566,5.237628,2745.2,2744.8,3.64322]
["bitfinex","ETHUSD",1739815017507,5.237628,2745.2,2744.8,7.28644]
["bitfinex","ETHUSD",1739815017716,5.237628,2745.2,2744.9,3.64304]
["bitfinex","ETHUSD",1739815018023,5.237628,2745.2,2745.0,3.72498822]
["bitfinex","ETHUSD",1739815018250,5.237628,2745.2,2745.0,0.08212822]
["bitfinex","ETHUSD",1739815018470,5.237628,2745.2,2745.0,3.72500822]
["bitfinex","ETHUSD",1739815018676,5.237628,2745.2,2745.0,0.08212822]
["bitfinex","ETHUSD",1739815019373,5.237628,2745.2,2745.1,0.0820175]
["bitfinex","ETHUSD",1739815019726,5.237628,2745.2,2744.9,3.64309]
["bitfinex","ETHUSD",1739815019943,5.237628,2745.2,2745.0,0.08212822]
["bitfinex","ETHUSD",1739815020325,4.486228,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739815020531,4.486228,2745.2,2745.1,3.72501822]
["bitfinex","ETHUSD",1739815020769,4.486228,2745.2,2745.1,0.08216822]
["bitfinex","ETHUSD",1739815021070,4.486228,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1739815021237,4.486228,2745.2,2745.1,0.08215207]
["bitfinex","ETHUSD",1739815021438,4.486228,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1739815021439,4.486228,2745.2,2745.0,0.0822601]
["bitfinex","ETHUSD",1739815021642,4.486228,2745.2,2745.1,0.08214937]
["bitfinex","ETHUSD",1739815022034,4.486228,2745.2,2744.9,3.64309]
["bitfinex","ETHUSD",1739815022383,4.486228,2745.2,2745.1,3.64285]
["bitfinex","ETHUSD",1739815022887,4.486228,2745.2,2745.1,3.72499937]
["bitfinex","ETHUSD",1739815025729,4.486228,2745.2,2745.1,0.08214937]
["bitfinex","ETHUSD",1739815025975,4.486228,2745.2,2745.0,3.64297]
["bitfinex","ETHUSD",1739815026126,4.486228,2745.2,2745.1,0.08214937]
["bitfinex","ETHUSD",1739815026381,4.486228,2745.2,2745.1,3.72499937]
["bitfinex","ETHUSD",1739815026880,4.486228,2745.2,2745.1,0.08214937]
["bitfinex","ETHUSD",1739815029079,4.486228,2745.2,2745.1,3.72499937]
["bitfinex","ETHUSD",1739815029579,4.486228,2745.2,2745.1,0.08214937]
["bitfinex","ETHUSD",1739815029964,4.486228,2745.2,2745.1,3.72499937]
["bitfinex","ETHUSD",1739815031985,4.486228,2745.2,2745.1,0.08214937]
["bitfinex","ETHUSD",1739815032281,8.9418178,2745.2,2745.1,0.08214937]
["bitfinex","ETHUSD",1739815032599,8.9418278,2745.2,2745.1,0.07598112]
["bitfinex","ETHUSD",1739815032886,9.7062278,2745.2,2745.1,0.07598112]
["bitfinex","ETHUSD",1739815033036,9.7062278,2745.2,2744.3,1.53413075]
["bitfinex","ETHUSD",1739815033227,8.893358,2745.2,2745.1,0.07598112]
["bitfinex","ETHUSD",1739815033450,8.893358,2745.2,2744.7,3.64331]
["bitfinex","ETHUSD",1739815033680,5.250628,2745.2,2745.1,0.07598112]
["bitfinex","ETHUSD",1739815033861,8.893368,2745.2,2744.7,3.64329]
["bitfinex","ETHUSD",1739815034061,8.893368,2745.2,2745.1,0.07598112]
["bitfinex","ETHUSD",1739815034267,3.64291,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1739815034976,8.893378,2745.2,2744.3,4.53413075]
["bitfinex","ETHUSD",1739815035151,3.64293,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1739815035984,5.250628,2745.2,2744.3,1.53413075]
["bitfinex","ETHUSD",1739815036273,4.486228,2745.2,2744.9,3.64304]
["bitfinex","ETHUSD",1739815036485,4.486228,2745.2,2744.8,4.4546]
["bitfinex","ETHUSD",1739815036647,4.486228,2745.2,2744.9,3.64303]
["bitfinex","ETHUSD",1739815037397,8.128958,2745.2,2744.8,0.8114]
["bitfinex","ETHUSD",1739815037688,9.0178038,2745.2,2744.6,3.64342]
["bitfinex","ETHUSD",1739815037877,3.643,2745.0,2744.6,3.64342]
["bitfinex","ETHUSD",1739815038250,3.643,2745.0,2744.4,3.64367]
["bitfinex","ETHUSD",1739815038451,3.643,2745.0,2744.5,3.64359]
["bitfinex","ETHUSD",1739815038663,3.64313,2744.9,2744.4,3.64367]
["bitfinex","ETHUSD",1739815038857,3.64313,2744.9,2744.4,4.52817608]
["bitfinex","ETHUSD",1739815039059,3.64299,2745.0,2744.5,3.64359]
["bitfinex","ETHUSD",1739815039362,3.64312,2744.9,2744.4,4.52817608]
["bitfinex","ETHUSD",1739815039997,3.64312,2744.9,2744.5,3.64363]
["bitfinex","ETHUSD",1739815040148,7.28635,2744.9,2744.4,7.52826608]
["bitfinex","ETHUSD",1739815040347,0.7636,2744.8,2744.4,7.52826608]
["bitfinex","ETHUSD",1739815040794,5.249828,2744.8,2744.4,0.88450608]
["bitfinex","ETHUSD",1739815040956,5.249828,2744.8,2744.5,3.64358]
["bitfinex","ETHUSD",1739815041889,8.93868099,2744.8,2744.2,4.45532]
["bitfinex","ETHUSD",1739815042190,8.893138,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1739815042490,3.64339,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1739815042990,3.64339,2744.7,2744.2,0.8114]
["bitfinex","ETHUSD",1739815043160,3.64352,2744.6,2744.1,3.64409]
["bitfinex","ETHUSD",1739815043364,3.64352,2744.6,2744.1,4.45827075]
["bitfinex","ETHUSD",1739815043571,0.7838,2744.5,2743.9,3.64437]
["bitfinex","ETHUSD",1739815043761,3.64384,2744.4,2743.8,4.41517]
["bitfinex","ETHUSD",1739815043964,3.64378,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1739815044192,3.64392,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1739815044519,3.64378,2744.4,2743.7,3.64471]
["bitfinex","ETHUSD",1739815044670,0.8172,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1739815045193,0.8172,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1739815045194,4.46149,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1739815045393,4.46147,2744.1,2743.6,3.64484]
["bitfinex","ETHUSD",1739815045797,4.46147,2744.1,2743.6,3.64476]
["bitfinex","ETHUSD",1739815046502,3.64431,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1739815047089,3.64441,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1739815047588,3.64444,2743.9,2743.4,4.47033]
["bitfinex","ETHUSD",1739815047997,3.64444,2743.9,2743.5,0.07791792]
["bitfinex","ETHUSD",1739815049711,3.64458,2743.8,2743.5,0.07791792]
["bitfinex","ETHUSD",1739815049867,3.64458,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1739815050067,3.64444,2743.9,2743.6,0.07780708]
["bitfinex","ETHUSD",1739815050406,0.8174,2743.6,2742.9,3.64567]
["bitfinex","ETHUSD",1739815050608,3.69060803,2743.5,2743.0,3.64552]
["bitfinex","ETHUSD",1739815050909,0.7969,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1739815051068,4.44215,2743.3,2742.9,3.64575]
["bitfinex","ETHUSD",1739815051486,4.44215,2743.3,2742.7,3.64594]
["bitfinex","ETHUSD",1739815051487,3.64539,2743.2,2742.7,3.64594]
["bitfinex","ETHUSD",1739815051664,0.7969,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1739815051898,0.7969,2743.3,2743.1,3.64542]
["bitfinex","ETHUSD",1739815052068,0.7969,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1739815052286,0.7969,2743.3,2742.7,1.18370449]
["bitfinex","ETHUSD",1739815052488,0.7969,2743.3,2743.0,3.64558]
["bitfinex","ETHUSD",1739815052684,0.7969,2743.3,2743.1,3.64537]
["bitfinex","ETHUSD",1739815052911,0.7736,2743.5,2743.1,3.64537]
["bitfinex","ETHUSD",1739815053432,0.7736,2743.5,2742.6,8.13618692]
["bitfinex","ETHUSD",1739815053729,0.7736,2743.5,2743.2,3.64531]
["bitfinex","ETHUSD",1739815054093,0.7736,2743.5,2743.3,0.07856257]
["bitfinex","ETHUSD",1739815054718,4.41859,2743.5,2743.3,0.07856257]
["bitfinex","ETHUSD",1739815055088,1.579939,2743.5,2742.8,3.64582]
["bitfinex","ETHUSD",1739815055318,8.18448207,2743.5,2743.4,0.07845171]
["bitfinex","ETHUSD",1739815055628,7.41088207,2743.5,2742.5,3.64624]
["bitfinex","ETHUSD",1739815055825,0.7961,2743.0,2742.5,3.64624]
["bitfinex","ETHUSD",1739815056068,8.08757,2743.0,2742.6,0.07933883]
["bitfinex","ETHUSD",1739815056232,3.64583,2742.9,2742.6,0.07933883]
["bitfinex","ETHUSD",1739815056427,3.64602,2742.8,2742.6,0.07933883]
["bitfinex","ETHUSD",1739815056602,4.39994,2742.7,2742.2,3.64663]
["bitfinex","ETHUSD",1739815057031,4.39994,2742.7,2742.3,0.07967164]
["bitfinex","ETHUSD",1739815057190,3.64617,2742.6,2742.3,0.07967164]
["bitfinex","ETHUSD",1739815057391,3.64637,2742.5,2742.1,0.0952]
["bitfinex","ETHUSD",1739815057591,3.64637,2742.5,2742.2,0.07978259]
["bitfinex","ETHUSD",1739815058523,6.074612,2742.6,2742.2,3.72646259]
["bitfinex","ETHUSD",1739815058724,5.27,2742.6,2742.2,3.72646259]
["bitfinex","ETHUSD",1739815059426,8.91626,2742.6,2742.2,0.07978259]
["bitfinex","ETHUSD",1739815060237,5.27,2742.6,2742.2,0.07978259]
["bitfinex","ETHUSD",1739815060845,5.27,2742.6,2742.2,3.72646259]
["bitfinex","ETHUSD",1739815061606,8.91625,2742.6,2742.2,0.07978259]
["bitfinex","ETHUSD",1739815062004,5.27,2742.6,2742.2,3.72644259]
["bitfinex","ETHUSD",1739815063142,5.27,2742.6,2742.3,3.64649]
["bitfinex","ETHUSD",1739815063343,5.27,2742.6,2742.2,0.07978259]
["bitfinex","ETHUSD",1739815063639,8.91617,2742.6,2742.3,0.07967164]
["bitfinex","ETHUSD",1739815063818,5.27,2742.6,2742.3,0.07967164]
["bitfinex","ETHUSD",1739815064139,8.91619,2742.6,2742.4,0.0795607]
["bitfinex","ETHUSD",1739815064443,5.27,2742.6,2742.2,3.64664]
["bitfinex","ETHUSD",1739815064748,8.91617,2742.6,2742.2,3.64664]
["bitfinex","ETHUSD",1739815065104,8.91617,2742.6,2742.3,0.07967164]
["bitfinex","ETHUSD",1739815065427,8.91617,2742.6,2742.2,3.64664]
["bitfinex","ETHUSD",1739815065624,8.91617,2742.6,2742.4,0.0795607]
["bitfinex","ETHUSD",1739815065831,10.247778,2742.6,2742.3,0.07967164]
["bitfinex","ETHUSD",1739815066025,8.91617,2742.6,2742.5,0.07944976]
["bitfinex","ETHUSD",1739815066229,8.91617,2742.6,2742.4,0.0795607]
["bitfinex","ETHUSD",1739815066541,8.91617,2742.6,2742.5,0.07944976]
["bitfinex","ETHUSD",1739815066844,12.56245,2742.6,2742.1,3.74202]
["bitfinex","ETHUSD",1739815067006,8.91617,2742.6,2742.5,0.07944976]
["bitfinex","ETHUSD",1739815067206,8.91617,2742.6,2742.1,3.74202]
["bitfinex","ETHUSD",1739815067207,3.64636,2742.5,2742.1,0.0952]
["bitfinex","ETHUSD",1739815067728,3.64636,2742.5,2742.1,3.74198]
["bitfinex","ETHUSD",1739815068134,8.91623,2742.6,2742.1,3.74198]
["bitfinex","ETHUSD",1739815068631,12.56251,2742.6,2742.1,3.74198]
["bitfinex","ETHUSD",1739815069338,3.64636,2742.5,2742.1,0.0952]
["bitfinex","ETHUSD",1739815069504,3.64645,2742.4,2742.1,0.0952]
["bitfinex","ETHUSD",1739815069710,3.6467,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815070162,0.7608,2742.3,2742.1,0.0952]
["bitfinex","ETHUSD",1739815070512,5.27,2742.4,2742.1,0.0952]
["bitfinex","ETHUSD",1739815070712,3.64644,2742.4,2742.1,0.0952]
["bitfinex","ETHUSD",1739815070913,4.47268,2742.5,2742.1,0.0952]
["bitfinex","ETHUSD",1739815071316,3.64651,2742.4,2742.1,0.0952]
["bitfinex","ETHUSD",1739815071954,3.64658,2742.3,2742.1,0.0952]
["bitfinex","ETHUSD",1739815072112,4.49468962,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815072311,4.4491,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815073355,4.49469354,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815074749,4.4491,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815074954,6.24345111,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815077531,6.28904696,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815077727,6.83904696,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815078070,9.83904696,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815078267,9.79345111,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815079466,15.06345111,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815079669,5.27,2744.4,2743.2,0.771]
["bitfinex","ETHUSD",1739815079871,0.7762,2744.2,2743.2,0.771]
["bitfinex","ETHUSD",1739815080032,3.64487,2743.6,2742.9,3.64566]
["bitfinex","ETHUSD",1739815080379,3.64523,2743.4,2742.7,4.42302]
["bitfinex","ETHUSD",1739815080890,3.64523,2743.4,2742.8,0.07748937]
["bitfinex","ETHUSD",1739815081167,0.364487,2743.6,2742.8,0.07748937]
["bitfinex","ETHUSD",1739815081379,0.7923,2743.8,2743.1,3.64539]
["bitfinex","ETHUSD",1739815081583,0.7923,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1739815081731,0.7923,2743.8,2743.2,3.72227345]
["bitfinex","ETHUSD",1739815082175,0.7566,2744.1,2743.2,0.07690345]
["bitfinex","ETHUSD",1739815082332,3.64381,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1739815082535,0.804406,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1739815083938,0.804406,2744.3,2743.9,3.64441]
["bitfinex","ETHUSD",1739815084139,0.804406,2744.3,2743.7,3.6447]
["bitfinex","ETHUSD",1739815084351,0.804406,2744.3,2743.8,3.72070835]
["bitfinex","ETHUSD",1739815084557,0.7566,2744.5,2743.9,3.64441]
["bitfinex","ETHUSD",1739815084850,3.6434,2744.7,2744.0,3.72023671]
["bitfinex","ETHUSD",1739815085043,8.91352,2744.6,2744.0,3.72023671]
["bitfinex","ETHUSD",1739815085241,3.64382,2744.4,2744.0,0.07601671]
["bitfinex","ETHUSD",1739815085594,3.76591207,2744.1,2743.2,0.7643]
["bitfinex","ETHUSD",1739815085897,3.64458,2743.8,2743.2,0.7643]
["bitfinex","ETHUSD",1739815086036,0.04556628,2743.7,2743.2,0.7643]
["bitfinex","ETHUSD",1739815086237,3.64431,2744.0,2743.3,3.64512]
["bitfinex","ETHUSD",1739815086439,3.64423,2744.1,2743.5,3.64497]
["bitfinex","ETHUSD",1739815086800,4.008743,2744.0,2743.5,3.64497]
["bitfinex","ETHUSD",1739815087103,4.008743,2744.0,2743.3,3.64514]
["bitfinex","ETHUSD",1739815087234,3.64459,2743.8,2743.2,4.40957]
["bitfinex","ETHUSD",1739815087688,3.69037734,2743.7,2743.0,4.36998664]
["bitfinex","ETHUSD",1739815087996,3.69037734,2743.7,2742.9,0.7985]
["bitfinex","ETHUSD",1739815087997,3.64507,2743.5,2742.9,4.44423]
["bitfinex","ETHUSD",1739815088144,4.46152473,2743.5,2742.9,4.44423]
["bitfinex","ETHUSD",1739815088678,4.46152473,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1739815088852,0.81645473,2743.5,2743.0,3.64563]
["bitfinex","ETHUSD",1739815089469,0.81645473,2743.5,2743.1,3.64543]
["bitfinex","ETHUSD",1739815089669,0.81645473,2743.5,2743.1,3.64547]
["bitfinex","ETHUSD",1739815089893,3.64524,2743.3,2742.6,8.93188997]
["bitfinex","ETHUSD",1739815090076,3.69102253,2743.2,2742.6,3.6461]
["bitfinex","ETHUSD",1739815090479,0.04557253,2743.2,2742.6,3.64607]
["bitfinex","ETHUSD",1739815090682,3.64551,2743.1,2742.6,3.64607]
["bitfinex","ETHUSD",1739815091105,0.44616947,2743.3,2742.6,3.64607]
["bitfinex","ETHUSD",1739815091407,0.44616947,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1739815092206,4.09149947,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1739815092677,4.71905895,2743.2,2742.6,3.64609]
["bitfinex","ETHUSD",1739815093080,1.07366895,2743.2,2742.8,3.6459]
["bitfinex","ETHUSD",1739815093477,3.64511,2743.4,2742.9,0.06894602]
["bitfinex","ETHUSD",1739815093677,7.29034,2743.4,2742.9,0.06894602]
["bitfinex","ETHUSD",1739815094086,5.27,2743.3,2742.9,0.06894602]
["bitfinex","ETHUSD",1739815094294,5.27,2743.3,2743.0,3.64557]
["bitfinex","ETHUSD",1739815094495,5.27,2743.3,2743.0,3.64564]
["bitfinex","ETHUSD",1739815094695,5.797,2743.3,2743.1,0.06882784]
["bitfinex","ETHUSD",1739815094873,3.69094512,2743.2,2743.1,0.06882784]
["bitfinex","ETHUSD",1739815095206,3.64573,2743.0,2742.4,3.64641]
["bitfinex","ETHUSD",1739815095409,3.64578,2742.9,2742.3,4.45185]
["bitfinex","ETHUSD",1739815095584,3.64578,2742.9,2742.1,3.74199]
["bitfinex","ETHUSD",1739815095585,3.64604,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1739815095777,4.902222,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1739815096172,4.94780599,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1739815096367,4.94780599,2742.7,2742.1,3.74199]
["bitfinex","ETHUSD",1739815096368,1.256182,2742.7,2742.3,3.64653]
["bitfinex","ETHUSD",1739815096794,4.902242,2742.7,2742.1,7.38872]
["bitfinex","ETHUSD",1739815096999,4.902242,2742.7,2742.1,3.74193]
["bitfinex","ETHUSD",1739815097395,1.256182,2742.7,2742.2,3.64659]
["bitfinex","ETHUSD",1739815097600,1.256182,2742.7,2742.3,3.64654]
["bitfinex","ETHUSD",1739815098001,1.256182,2742.7,2742.4,3.64643]
["bitfinex","ETHUSD",1739815098275,5.27,2742.8,2742.1,0.0952]
["bitfinex","ETHUSD",1739815098476,5.27,2742.8,2742.5,3.64622]
["bitfinex","ETHUSD",1739815098703,5.27,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1739815098907,6.0984,2743.6,2742.7,3.64604]
["bitfinex","ETHUSD",1739815099110,6.0984,2743.6,2743.3,3.64518]
["bitfinex","ETHUSD",1739815099313,6.0984,2743.6,2743.4,3.64501]
["bitfinex","ETHUSD",1739815099515,5.27,2743.6,2743.4,3.64501]
["bitfinex","ETHUSD",1739815099667,0.8284,2743.9,2743.7,3.64461]
["bitfinex","ETHUSD",1739815099869,0.8284,2743.9,2743.5,3.64486]
["bitfinex","ETHUSD",1739815100115,0.8284,2743.9,2743.5,7.28976]
["bitfinex","ETHUSD",1739815100306,0.8284,2744.2,2743.2,0.7685]
["bitfinex","ETHUSD",1739815100512,4.47245,2744.2,2743.6,3.64471]
["bitfinex","ETHUSD",1739815100828,4.618435,2744.1,2743.6,3.64471]
["bitfinex","ETHUSD",1739815101196,0.974245,2744.1,2743.6,3.64471]
["bitfinex","ETHUSD",1739815101545,4.618465,2744.1,2743.6,3.64471]
["bitfinex","ETHUSD",1739815102259,0.974245,2744.1,2743.7,3.64467]
["bitfinex","ETHUSD",1739815102467,4.618465,2744.1,2743.6,3.64471]
["bitfinex","ETHUSD",1739815102849,0.9090995,2744.0,2743.2,4.41379]
["bitfinex","ETHUSD",1739815103053,3.64532,2743.3,2742.7,3.64597]
["bitfinex","ETHUSD",1739815103374,0.55,2743.6,2742.7,3.64597]
["bitfinex","ETHUSD",1739815103681,3.6453,2743.3,2742.8,0.06005959]
["bitfinex","ETHUSD",1739815103834,3.6453,2743.3,2742.8,3.70594959]
["bitfinex","ETHUSD",1739815104181,3.64539,2743.2,2742.8,0.06005959]
["bitfinex","ETHUSD",1739815104322,3.64553,2743.1,2742.8,0.06005959]
["bitfinex","ETHUSD",1739815104677,4.40574,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1739815104817,4.40574,2743.2,2742.9,0.05994869]
["bitfinex","ETHUSD",1739815105012,4.40574,2743.2,2742.6,3.64608]
["bitfinex","ETHUSD",1739815105249,4.40574,2743.2,2742.7,3.70615051]
["bitfinex","ETHUSD",1739815105579,3.64552,2743.1,2742.7,0.06017051]
["bitfinex","ETHUSD",1739815106513,4.9192167,2743.2,2742.7,3.70612051]
["bitfinex","ETHUSD",1739815106920,4.9192167,2743.2,2742.7,0.06017051]
["bitfinex","ETHUSD",1739815108474,3.64552,2743.1,2742.5,3.6462]
["bitfinex","ETHUSD",1739815108822,3.64552,2743.1,2742.8,0.06008863]
["bitfinex","ETHUSD",1739815108982,5.27,2743.0,2742.4,3.64634]
["bitfinex","ETHUSD",1739815109185,5.27,2743.0,2742.9,0.05997773]
["bitfinex","ETHUSD",1739815109325,5.27,2743.0,2742.5,3.6462]
["bitfinex","ETHUSD",1739815109525,8.91574,2743.0,2742.9,0.05997773]
["bitfinex","ETHUSD",1739815109948,8.91574,2743.0,2742.5,3.64628]
["bitfinex","ETHUSD",1739815110156,5.27,2743.0,2742.9,0.05997773]
["bitfinex","ETHUSD",1739815110383,3.64579,2742.9,2742.4,3.64634]
["bitfinex","ETHUSD",1739815110677,3.69149946,2742.8,2742.3,4.42007]
["bitfinex","ETHUSD",1739815111047,8.91611,2742.7,2742.0,0.7919]
["bitfinex","ETHUSD",1739815111238,3.69181428,2742.6,2742.1,3.74196]
["bitfinex","ETHUSD",1739815111432,6.0394,2742.7,2742.3,3.64657]
["bitfinex","ETHUSD",1739815111683,13.3316,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1739815111832,9.68545,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1739815112032,6.0394,2742.7,2742.2,3.64667]
["bitfinex","ETHUSD",1739815112229,5.27,2742.7,2742.3,3.6465]
["bitfinex","ETHUSD",1739815112451,5.27,2742.7,2742.2,3.6466]
["bitfinex","ETHUSD",1739815112673,5.27,2742.7,2742.3,3.64656]
["bitfinex","ETHUSD",1739815113076,5.27,2742.7,2742.1,4.40420922]
["bitfinex","ETHUSD",1739815113283,3.64618,2742.6,2742.1,4.40419922]
["bitfinex","ETHUSD",1739815113476,3.64618,2742.6,2742.1,3.74197]
["bitfinex","ETHUSD",1739815113906,3.64633,2742.5,2742.1,3.74197]
["bitfinex","ETHUSD",1739815114090,3.64618,2742.6,2742.1,0.0952]
["bitfinex","ETHUSD",1739815114091,0.04558506,2742.4,2742.1,0.0952]
["bitfinex","ETHUSD",1739815114377,3.64657,2742.3,2742.1,0.0952]
["bitfinex","ETHUSD",1739815114813,5.27,2742.7,2742.1,0.0952]
["bitfinex","ETHUSD",1739815114814,3.64651,2742.4,2742.1,0.0952]
["bitfinex","ETHUSD",1739815115009,5.27,2742.4,2742.1,0.0952]
["bitfinex","ETHUSD",1739815115813,5.27,2742.4,2742.1,3.74202]
["bitfinex","ETHUSD",1739815116565,5.27,2742.4,2742.2,3.6467]
["bitfinex","ETHUSD",1739815116769,5.27,2742.4,2742.1,3.74197]
["bitfinex","ETHUSD",1739815117395,5.27,2742.4,2742.2,3.64668]
["bitfinex","ETHUSD",1739815117605,5.27,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1739815118700,5.27,2742.4,2742.3,4.41007]
["bitfinex","ETHUSD",1739815120797,3.64539,2743.2,2742.3,4.41007]
["bitfinex","ETHUSD",1739815120798,8.91552,2743.1,2742.3,0.7635]
["bitfinex","ETHUSD",1739815120998,8.91552,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1739815121390,5.27,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1739815121586,3.64564,2743.0,2742.4,3.64634]
["bitfinex","ETHUSD",1739815121901,3.646,2742.8,2742.3,4.40999]
["bitfinex","ETHUSD",1739815122287,3.64605,2742.7,2742.3,0.7635]
["bitfinex","ETHUSD",1739815122492,3.64634,2742.5,2742.1,0.0952]
["bitfinex","ETHUSD",1739815122825,3.64634,2742.5,2742.1,3.74203]
["bitfinex","ETHUSD",1739815123028,4.41566,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1739815123231,4.41566,2742.7,2742.2,3.70787653]
["bitfinex","ETHUSD",1739815123589,3.64624,2742.6,2742.2,0.06117653]
["bitfinex","ETHUSD",1739815123924,3.64631,2742.5,2742.2,0.06117653]
["bitfinex","ETHUSD",1739815124114,3.64626,2742.6,2742.2,0.06117653]
["bitfinex","ETHUSD",1739815124315,3.64646,2742.4,2742.2,0.06117653]
["bitfinex","ETHUSD",1739815124717,3.64641,2742.5,2742.2,0.06117653]
["bitfinex","ETHUSD",1739815125424,3.69210726,2742.4,2742.2,0.06117653]
["bitfinex","ETHUSD",1739815125628,3.64657,2742.3,2742.2,0.06117653]
["bitfinex","ETHUSD",1739815126425,9.72655907,2742.3,2742.2,0.06117653]
["bitfinex","ETHUSD",1739815126624,9.68097,2742.3,2742.2,0.06117653]
["bitfinex","ETHUSD",1739815126823,3.6467,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815127027,9.68097,2742.3,2742.1,0.0952]
["bitfinex","ETHUSD",1739815127188,3.6467,2742.2,2742.1,0.1565271]
["bitfinex","ETHUSD",1739815127385,8.9167,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815127625,10.2859311,2742.2,2742.1,0.1565271]
["bitfinex","ETHUSD",1739815129031,10.2859311,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815131954,13.8359311,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815132305,14.6572311,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815143630,14.1072311,2742.2,2742.1,0.15679649]
["bitfinex","ETHUSD",1739815143826,14.1072311,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815144353,13.2859311,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815144955,13.8359311,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815145420,18.37053967,2742.2,2742.1,0.0952]
["bitfinex","ETHUSD",1739815145616,3.64723,2741.8,2740.9,0.8231]
["bitfinex","ETHUSD",1739815145855,3.64723,2741.8,2740.5,3.64893]
["bitfinex","ETHUSD",1739815145856,3.6484,2741.0,2740.5,0.8231]
["bitfinex","ETHUSD",1739815146155,0.04561218,2740.9,2740.6,0.0632645]
["bitfinex","ETHUSD",1739815146542,3.64844,2740.9,2740.6,0.0632645]
["bitfinex","ETHUSD",1739815146746,5.27,2741.0,2740.6,0.0632645]
["bitfinex","ETHUSD",1739815146957,0.04561421,2740.9,2740.6,0.0632645]
["bitfinex","ETHUSD",1739815147161,3.6487,2740.7,2740.2,0.8192]
["bitfinex","ETHUSD",1739815147664,5.27,2741.0,2740.2,0.8192]
["bitfinex","ETHUSD",1739815147862,3.64884,2740.6,2740.2,0.8192]
["bitfinex","ETHUSD",1739815148219,5.27,2741.0,2740.2,0.8192]
["bitfinex","ETHUSD",1739815148458,3.64888,2740.6,2740.2,0.8192]
["bitfinex","ETHUSD",1739815149050,3.649,2740.5,2740.2,0.8192]
["bitfinex","ETHUSD",1739815149357,0.773,2740.7,2740.2,0.8192]
["bitfinex","ETHUSD",1739815149562,4.42183,2740.7,2740.2,0.8192]
["bitfinex","ETHUSD",1739815149866,3.64857,2740.8,2740.2,4.46854]
["bitfinex","ETHUSD",1739815150183,3.64873,2740.7,2740.2,0.8192]
["bitfinex","ETHUSD",1739815150531,3.64873,2740.7,2739.9,3.64973]
["bitfinex","ETHUSD",1739815150532,3.64927,2740.3,2739.8,0.7511]
["bitfinex","ETHUSD",1739815150728,3.64962,2740.1,2739.8,0.7511]
["bitfinex","ETHUSD",1739815150932,3.69503319,2740.2,2739.8,0.7511]
["bitfinex","ETHUSD",1739815151173,0.04562319,2740.2,2739.8,0.7511]
["bitfinex","ETHUSD",1739815151376,12.56863,2740.3,2739.8,0.7511]
["bitfinex","ETHUSD",1739815151679,10.252343,2740.3,2739.8,0.7511]
["bitfinex","ETHUSD",1739815151863,3.64936,2740.2,2739.8,0.7511]
["bitfinex","ETHUSD",1739815152261,3.64964,2740.0,2739.8,0.7511]
["bitfinex","ETHUSD",1739815152577,6.603053,2740.3,2739.5,3.65023]
["bitfinex","ETHUSD",1739815152775,3.64964,2740.0,2739.6,0.82]
["bitfinex","ETHUSD",1739815153077,0.04562766,2740.2,2739.2,0.8253]
["bitfinex","ETHUSD",1739815153239,3.6499,2739.8,2739.7,0.06480637]
["bitfinex","ETHUSD",1739815153438,3.65039,2739.5,2739.2,0.8253]
["bitfinex","ETHUSD",1739815153675,3.65039,2739.5,2737.8,3.83772199]
["bitfinex","ETHUSD",1739815153676,3.65086,2739.1,2738.6,0.8253]
["bitfinex","ETHUSD",1739815154047,0.04564278,2739.0,2738.6,0.8253]
["bitfinex","ETHUSD",1739815154255,3.69634166,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1739815154451,0.04564166,2739.2,2738.7,3.65128]
["bitfinex","ETHUSD",1739815154663,3.65077,2739.2,2738.6,0.8253]
["bitfinex","ETHUSD",1739815155003,3.65097,2739.0,2738.6,0.8253]
["bitfinex","ETHUSD",1739815155294,3.65097,2739.0,2738.3,7.42199857]
["bitfinex","ETHUSD",1739815155295,3.65132,2738.8,2738.3,0.7975]
["bitfinex","ETHUSD",1739815155495,3.6516,2738.6,2738.0,0.7975]
["bitfinex","ETHUSD",1739815155656,0.04565215,2738.5,2738.0,0.7975]
["bitfinex","ETHUSD",1739815155979,3.65179,2738.4,2737.6,0.7975]
["bitfinex","ETHUSD",1739815156148,0.04565882,2738.3,2737.6,0.7975]
["bitfinex","ETHUSD",1739815156350,0.04565882,2738.3,2737.7,3.65268]
["bitfinex","ETHUSD",1739815156568,3.65225,2738.1,2737.6,0.7975]
["bitfinex","ETHUSD",1739815156965,0.0456628,2738.0,2737.3,3.7601344]
["bitfinex","ETHUSD",1739815157155,4.02187288,2738.2,2737.4,3.65309]
["bitfinex","ETHUSD",1739815157356,0.36975288,2738.2,2737.7,3.65265]
["bitfinex","ETHUSD",1739815158142,0.36975288,2738.2,2737.4,3.65298]
["bitfinex","ETHUSD",1739815158340,4.02178288,2738.2,2737.6,3.65282]
["bitfinex","ETHUSD",1739815158776,4.02178288,2738.2,2737.4,4.86611194]
["bitfinex","ETHUSD",1739815159159,3.6524,2738.0,2737.3,4.5577044]
["bitfinex","ETHUSD",1739815159361,3.6524,2738.0,2737.4,3.65306]
["bitfinex","ETHUSD",1739815159553,3.65258,2737.8,2737.3,0.9045044]
["bitfinex","ETHUSD",1739815160445,0.761,2737.8,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815160740,3.36975288,2738.2,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815160946,0.36975288,2738.2,2737.8,3.65248]
["bitfinex","ETHUSD",1739815161243,5.27,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1739815161575,0.36516,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1739815161776,0.36516,2738.6,2737.6,0.798]
["bitfinex","ETHUSD",1739815161777,3.65157,2738.6,2737.8,3.6525]
["bitfinex","ETHUSD",1739815161979,3.65187,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1739815162167,3.65158,2738.6,2738.0,3.65217]
["bitfinex","ETHUSD",1739815162377,0.833,2739.0,2738.7,3.65134]
["bitfinex","ETHUSD",1739815162572,5.27,2738.9,2738.6,3.65139]
["bitfinex","ETHUSD",1739815162784,5.27,2738.9,2738.3,3.65177]
["bitfinex","ETHUSD",1739815162785,5.27,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1739815162997,5.27,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1739815163147,5.27,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1739815163346,5.27,2739.2,2738.6,3.65141]
["bitfinex","ETHUSD",1739815163548,5.27,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1739815163880,5.27,2739.3,2738.5,0.8026]
["bitfinex","ETHUSD",1739815164190,5.27,2739.6,2738.7,4.73965126]
["bitfinex","ETHUSD",1739815164369,5.27,2739.7,2739.2,3.65064]
["bitfinex","ETHUSD",1739815164562,3.65018,2739.6,2739.1,3.65074]
["bitfinex","ETHUSD",1739815164763,3.65034,2739.5,2738.9,3.65099]
["bitfinex","ETHUSD",1739815164985,3.69597739,2739.5,2738.9,4.03138982]
["bitfinex","ETHUSD",1739815165218,0.04563739,2739.5,2738.9,3.65099]
["bitfinex","ETHUSD",1739815165369,3.65041,2739.5,2738.7,7.30255]
["bitfinex","ETHUSD",1739815165576,3.6505,2739.4,2738.8,3.6512]
["bitfinex","ETHUSD",1739815165777,3.6505,2739.4,2738.7,3.65125]
["bitfinex","ETHUSD",1739815166113,3.6505,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739815166272,3.65025,2739.6,2738.9,7.30207]
["bitfinex","ETHUSD",1739815166469,3.65033,2739.5,2738.9,3.65099]
["bitfinex","ETHUSD",1739815166985,0.04563895,2739.4,2738.5,4.45421]
["bitfinex","ETHUSD",1739815167191,4.46971,2739.2,2738.5,4.45415]
["bitfinex","ETHUSD",1739815167371,0.8189,2739.2,2738.5,0.8026]
["bitfinex","ETHUSD",1739815167574,3.65084,2739.1,2738.5,8.10569]
["bitfinex","ETHUSD",1739815167808,3.65084,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1739815168002,3.65084,2739.1,2738.5,4.45414]
["bitfinex","ETHUSD",1739815168204,3.65084,2739.1,2738.7,0.06726509]
["bitfinex","ETHUSD",1739815168205,3.65106,2739.0,2738.7,0.06726509]
["bitfinex","ETHUSD",1739815168437,0.81203,2739.1,2738.6,0.06737634]
["bitfinex","ETHUSD",1739815168574,3.65091,2739.1,2738.8,0.06695524]
["bitfinex","ETHUSD",1739815168917,3.65107,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1739815169409,3.65107,2739.0,2738.5,0.06728897]
["bitfinex","ETHUSD",1739815169611,3.65091,2739.1,2738.5,3.71882897]
["bitfinex","ETHUSD",1739815169811,0.8189,2739.2,2738.5,3.71882897]
["bitfinex","ETHUSD",1739815170012,0.746949,2739.1,2738.8,3.65113]
["bitfinex","ETHUSD",1739815170212,0.746949,2739.1,2738.5,0.06728897]
["bitfinex","ETHUSD",1739815170213,5.27,2739.4,2738.6,3.65139]
["bitfinex","ETHUSD",1739815170534,3.65093,2739.1,2738.4,3.65169]
["bitfinex","ETHUSD",1739815170699,3.6511,2738.9,2738.7,0.06713267]
["bitfinex","ETHUSD",1739815170897,0.04564635,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1739815171078,3.65093,2739.1,2738.5,3.71890517]
["bitfinex","ETHUSD",1739815171413,4.016023,2739.1,2738.6,3.65147]
["bitfinex","ETHUSD",1739815171839,7.666973,2739.1,2738.6,3.52420267]
["bitfinex","ETHUSD",1739815172025,3.65104,2739.0,2738.7,0.06473507]
["bitfinex","ETHUSD",1739815172203,7.3479562,2738.9,2738.7,0.06473507]
["bitfinex","ETHUSD",1739815172406,3.65174,2738.5,2737.9,0.8198]
["bitfinex","ETHUSD",1739815172639,5.27,2738.5,2737.9,0.8198]
["bitfinex","ETHUSD",1739815172865,8.92163,2738.5,2737.9,4.47214]
["bitfinex","ETHUSD",1739815173216,5.27,2738.5,2738.0,3.65226]
["bitfinex","ETHUSD",1739815173413,5.27,2738.5,2738.1,3.65207]
["bitfinex","ETHUSD",1739815173648,5.27,2738.5,2737.9,0.8198]
["bitfinex","ETHUSD",1739815173913,5.27,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1739815174308,8.92105,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1739815174725,3.65111,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1739815175110,5.27,2739.0,2737.9,0.8198]
["bitfinex","ETHUSD",1739815175308,5.27,2739.0,2738.6,3.6515]
["bitfinex","ETHUSD",1739815175671,3.65098,2739.0,2738.5,4.42753]
["bitfinex","ETHUSD",1739815176465,3.65135,2738.8,2738.5,0.7759]
["bitfinex","ETHUSD",1739815176607,3.65157,2738.6,2738.2,0.8153]
["bitfinex","ETHUSD",1739815176814,3.65157,2738.6,2738.1,3.65213]
["bitfinex","ETHUSD",1739815177153,7.30317,2738.6,2738.1,3.65213]
["bitfinex","ETHUSD",1739815177372,7.3037,2738.4,2737.9,4.46768]
["bitfinex","ETHUSD",1739815177655,3.65203,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1739815177824,12.57372,2738.4,2737.8,3.65256]
["bitfinex","ETHUSD",1739815178009,5.27,2738.4,2737.8,4.73965126]
["bitfinex","ETHUSD",1739815178207,5.27,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739815178433,5.27,2738.4,2738.2,3.65201]
["bitfinex","ETHUSD",1739815179011,5.27,2738.4,2738.2,3.65195]
["bitfinex","ETHUSD",1739815179241,5.27,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1739815179439,5.27,2738.4,2738.0,0.7557]
["bitfinex","ETHUSD",1739815179748,5.27,2738.4,2738.0,4.40793]
["bitfinex","ETHUSD",1739815179947,9.44878,2738.4,2738.1,0.0632748]
["bitfinex","ETHUSD",1739815180317,9.44878,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1739815180512,3.69756373,2738.3,2737.9,0.06347363]
["bitfinex","ETHUSD",1739815180718,3.65197,2738.3,2737.9,0.06347363]
["bitfinex","ETHUSD",1739815180926,4.962113,2738.2,2737.7,4.43913]
["bitfinex","ETHUSD",1739815181333,4.962113,2738.2,2738.0,0.06336233]
["bitfinex","ETHUSD",1739815181538,4.962113,2738.2,2737.8,0.06358494]
["bitfinex","ETHUSD",1739815181740,3.65235,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1739815182266,0.04565992,2737.9,2737.4,0.8194]
["bitfinex","ETHUSD",1739815182428,3.65256,2737.8,2737.4,4.47249]
["bitfinex","ETHUSD",1739815182628,3.65272,2737.7,2737.3,0.22137765]
["bitfinex","ETHUSD",1739815182849,6.000486,2737.8,2737.3,0.22137765]
["bitfinex","ETHUSD",1739815183042,3.65271,2737.7,2737.4,0.06403025]
["bitfinex","ETHUSD",1739815183444,8.92271,2737.7,2737.4,0.06403025]
["bitfinex","ETHUSD",1739815183850,3.65284,2737.6,2737.4,0.06403025]
["bitfinex","ETHUSD",1739815184070,7.47892768,2737.5,2737.4,0.06403025]
["bitfinex","ETHUSD",1739815184270,7.98326,2737.5,2737.4,0.06403025]
["bitfinex","ETHUSD",1739815184456,4.2031,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815185871,3.6531,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815186071,7.43326,2737.5,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815186293,5.703586,2737.5,2737.4,0.06432864]
["bitfinex","ETHUSD",1739815186471,5.703586,2737.5,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815186877,2.050626,2737.5,2737.4,0.06432864]
["bitfinex","ETHUSD",1739815187102,5.27,2737.6,2737.4,0.06432864]
["bitfinex","ETHUSD",1739815187729,5.27,2737.7,2737.3,0.8767044]
["bitfinex","ETHUSD",1739815187931,5.27,2737.7,2737.5,3.65294]
["bitfinex","ETHUSD",1739815188217,5.27,2737.7,2737.5,3.65289]
["bitfinex","ETHUSD",1739815188425,5.27,2737.7,2737.6,0.06410597]
["bitfinex","ETHUSD",1739815188917,0.7603,2738.2,2737.6,0.06410597]
["bitfinex","ETHUSD",1739815189070,3.65237,2738.0,2737.6,0.06410597]
["bitfinex","ETHUSD",1739815189403,3.65237,2738.0,2737.7,0.06399465]
["bitfinex","ETHUSD",1739815189699,3.65237,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1739815189903,3.6523,2738.0,2737.6,0.06410597]
["bitfinex","ETHUSD",1739815190106,3.6527,2737.7,2737.6,0.06410597]
["bitfinex","ETHUSD",1739815190338,3.6527,2737.7,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815190767,3.65293,2737.6,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815190967,3.65296,2737.5,2737.4,0.06432864]
["bitfinex","ETHUSD",1739815191424,4.44076,2737.5,2737.4,0.06432864]
["bitfinex","ETHUSD",1739815191569,3.6531,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815191931,0.7093526,2737.9,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815191932,1.4971526,2737.9,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815192228,3.65256,2737.8,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815192392,3.65296,2737.5,2737.4,0.06432864]
["bitfinex","ETHUSD",1739815192593,3.65296,2737.5,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815192929,4.018396,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815193590,4.844996,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815195292,0.365296,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815195530,4.018396,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815195677,4.568396,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815196819,4.61407397,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815197472,4.568396,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815198321,15.90667397,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815198524,15.860996,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815200225,13.669996,2737.4,2737.3,0.1070044]
["bitfinex","ETHUSD",1739815201431,15.860996,2737.4,2737.3,4.4e-06]
["bitfinex","ETHUSD",1739815203029,13.669996,2737.4,2737.3,4.4e-06]
["bitfinex","ETHUSD",1739815203239,10.669996,2737.4,2737.3,4.4e-06]
["bitfinex","ETHUSD",1739815203726,21.1154408,2737.4,2737.3,4.4e-06]
["bitfinex","ETHUSD",1739815203931,20.60064726,2737.4,2737.3,4.4e-06]
["bitfinex","ETHUSD",1739815204694,13.669996,2737.4,2737.3,4.4e-06]
["bitfinex","ETHUSD",1739815204896,13.119996,2737.4,2737.3,4.4e-06]
["bitfinex","ETHUSD",1739815205092,13.119996,2737.4,2735.8,9.14278086]
["bitfinex","ETHUSD",1739815205093,3.6535,2737.1,2735.7,0.7827]
["bitfinex","ETHUSD",1739815205325,3.65493,2736.1,2735.7,0.7827]
["bitfinex","ETHUSD",1739815205534,3.65497,2736.0,2735.7,0.7827]
["bitfinex","ETHUSD",1739815205736,2.191,2736.4,2735.2,0.11446107]
["bitfinex","ETHUSD",1739815205882,3.65577,2735.4,2735.3,0.7827]
["bitfinex","ETHUSD",1739815206089,3.65609,2735.2,2734.7,0.7827]
["bitfinex","ETHUSD",1739815206514,0.04570814,2735.6,2734.7,0.7827]
["bitfinex","ETHUSD",1739815206735,0.55,2735.9,2734.8,3.65646]
["bitfinex","ETHUSD",1739815206736,0.59570862,2735.9,2734.8,3.65646]
["bitfinex","ETHUSD",1739815206906,0.59570862,2735.9,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815206907,3.65666,2734.8,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815207101,0.8149,2735.7,2734.8,0.7827]
["bitfinex","ETHUSD",1739815207364,4.47037,2735.7,2735.1,3.65615]
["bitfinex","ETHUSD",1739815207656,4.46965,2736.2,2734.8,4.73965126]
["bitfinex","ETHUSD",1739815207860,4.46965,2736.2,2735.0,3.6563]
["bitfinex","ETHUSD",1739815207861,4.916625,2736.2,2735.0,3.6563]
["bitfinex","ETHUSD",1739815208006,3.65548,2735.7,2735.0,3.65627]
["bitfinex","ETHUSD",1739815208206,0.04570383,2735.9,2735.0,3.6563]
["bitfinex","ETHUSD",1739815208447,3.65545,2735.7,2734.9,0.7827]
["bitfinex","ETHUSD",1739815208672,1.22614927,2735.6,2734.9,0.7827]
["bitfinex","ETHUSD",1739815208814,3.65595,2735.3,2734.9,0.7827]
["bitfinex","ETHUSD",1739815209016,1.3649,2735.6,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815209217,3.65681,2734.7,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815210008,3.65648,2734.9,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815210209,3.65671,2734.7,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815210479,3.65684,2734.6,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815210830,3.65626,2735.1,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815211032,3.65626,2735.1,2734.5,3.8063352]
["bitfinex","ETHUSD",1739815211381,0.7557,2735.4,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815211527,3.65638,2735.0,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815211731,0.37557,2735.3,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815211732,3.65668,2734.8,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815211932,3.65622,2735.1,2734.5,3.8064352]
["bitfinex","ETHUSD",1739815212161,3.65648,2734.9,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815212344,3.65622,2735.1,2734.5,3.8063352]
["bitfinex","ETHUSD",1739815212830,0.37557,2735.3,2734.5,3.8063352]
["bitfinex","ETHUSD",1739815213060,3.65564,2735.5,2734.9,3.65632]
["bitfinex","ETHUSD",1739815213261,3.65598,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1739815213426,3.65598,2735.3,2734.5,3.8063752]
["bitfinex","ETHUSD",1739815213427,0.04570696,2735.3,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815213633,3.65652,2734.9,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815213876,3.65597,2735.3,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815214244,3.65611,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1739815214593,4.021567,2735.3,2734.7,3.65664]
["bitfinex","ETHUSD",1739815214752,0.365597,2735.3,2734.8,3.65644]
["bitfinex","ETHUSD",1739815215077,0.365597,2735.3,2734.6,3.65673]
["bitfinex","ETHUSD",1739815215078,4.021517,2735.3,2734.6,3.65673]
["bitfinex","ETHUSD",1739815215280,3.65599,2735.3,2734.7,3.65667]
["bitfinex","ETHUSD",1739815215578,3.65618,2735.1,2734.5,7.4632852]
["bitfinex","ETHUSD",1739815215783,3.65653,2734.9,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815216085,0.731286,2734.9,2734.5,3.8064152]
["bitfinex","ETHUSD",1739815216280,3.65646,2734.9,2734.6,0.06446222]
["bitfinex","ETHUSD",1739815216886,3.6567,2734.7,2734.6,0.06446222]
["bitfinex","ETHUSD",1739815217247,3.65658,2734.8,2734.6,0.06446222]
["bitfinex","ETHUSD",1739815217449,3.65638,2735.0,2734.6,0.06446222]
["bitfinex","ETHUSD",1739815217653,3.6566,2734.8,2734.6,0.06446222]
["bitfinex","ETHUSD",1739815217840,4.387898,2734.8,2734.6,0.06446222]
["bitfinex","ETHUSD",1739815218041,0.731298,2734.8,2734.6,0.06446222]
["bitfinex","ETHUSD",1739815218258,3.65638,2735.0,2734.6,0.06446222]
["bitfinex","ETHUSD",1739815218585,1.3103,2735.4,2734.7,0.8189]
["bitfinex","ETHUSD",1739815218737,7.31255,2735.1,2734.7,0.8189]
["bitfinex","ETHUSD",1739815218932,7.31255,2735.1,2734.8,0.06440587]
["bitfinex","ETHUSD",1739815219168,3.65626,2735.1,2734.8,0.06440587]
["bitfinex","ETHUSD",1739815219350,1.3103,2735.4,2734.8,0.06440587]
["bitfinex","ETHUSD",1739815219351,0.7603,2735.4,2734.8,3.65657]
["bitfinex","ETHUSD",1739815219566,3.65572,2735.5,2734.8,3.65657]
["bitfinex","ETHUSD",1739815219766,3.65591,2735.3,2734.9,0.06429431]
["bitfinex","ETHUSD",1739815219964,3.6563,2735.0,2734.9,0.06429431]
["bitfinex","ETHUSD",1739815220453,3.65645,2734.9,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815220689,3.65684,2734.6,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815221902,3.65649,2734.9,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815222153,3.65679,2734.7,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815222309,8.02844,2734.6,2734.5,0.1494752]
["bitfinex","ETHUSD",1739815222650,0.8216,2733.8,2733.0,0.7589]
["bitfinex","ETHUSD",1739815222856,0.04573598,2733.7,2732.4,3.65974]
["bitfinex","ETHUSD",1739815223017,3.65902,2733.0,2732.3,1.48762536]
["bitfinex","ETHUSD",1739815223347,3.65849,2733.4,2732.7,3.65935]
["bitfinex","ETHUSD",1739815223555,0.55,2733.5,2732.8,3.65918]
["bitfinex","ETHUSD",1739815223857,3.65848,2733.4,2732.3,0.7589]
["bitfinex","ETHUSD",1739815224032,3.65921,2732.9,2732.2,0.74154085]
["bitfinex","ETHUSD",1739815224404,3.65933,2732.8,2732.2,4.40158085]
["bitfinex","ETHUSD",1739815224642,3.65933,2732.8,2732.1,0.005]
["bitfinex","ETHUSD",1739815224643,3.6599,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739815224813,2.199,2732.8,2732.1,0.005]
["bitfinex","ETHUSD",1739815225017,2.199,2732.8,2732.1,3.66517]
["bitfinex","ETHUSD",1739815225018,0.2199,2732.7,2732.1,3.66517]
["bitfinex","ETHUSD",1739815225214,0.55,2732.9,2732.1,0.005]
["bitfinex","ETHUSD",1739815225415,3.65987,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739815225646,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815225950,3.65982,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739815226348,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815226529,3.65979,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739815226851,0.731934,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739815227412,0.731934,2732.4,2732.2,0.06087365]
["bitfinex","ETHUSD",1739815227641,0.55,2732.6,2732.2,0.06087365]
["bitfinex","ETHUSD",1739815227837,0.04575635,2732.6,2732.2,0.06087365]
["bitfinex","ETHUSD",1739815228049,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815228233,6.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815228408,3.0,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815228608,7.326042,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815228839,7.876042,2732.2,2732.1,0.0639214]
["bitfinex","ETHUSD",1739815229049,0.665992,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815229293,4.326042,2732.2,2732.1,0.06188144]
["bitfinex","ETHUSD",1739815229548,4.326042,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815229723,0.74290969,2732.8,2732.1,0.06188144]
["bitfinex","ETHUSD",1739815229909,0.81236287,2733.0,2732.1,0.005]
["bitfinex","ETHUSD",1739815230110,3.6599,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739815230308,3.6599,2732.4,2732.2,0.05743752]
["bitfinex","ETHUSD",1739815230538,7.20992,2732.3,2732.2,0.05743752]
["bitfinex","ETHUSD",1739815230722,8.01027743,2732.3,2732.2,0.05743752]
["bitfinex","ETHUSD",1739815230932,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815231262,4.21005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815231549,3.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815231777,7.532506,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815231939,4.02577,2732.4,2732.1,0.005]
["bitfinex","ETHUSD",1739815232147,4.42785,2732.7,2732.1,3.72272929]
["bitfinex","ETHUSD",1739815232315,3.65916,2732.9,2732.1,4.4954]
["bitfinex","ETHUSD",1739815232510,3.65904,2733.0,2732.3,3.6598]
["bitfinex","ETHUSD",1739815232823,4.079478,2733.3,2732.4,0.057214]
["bitfinex","ETHUSD",1739815233163,3.65884,2733.1,2732.1,0.8353]
["bitfinex","ETHUSD",1739815233311,3.65951,2732.6,2732.5,0.05550803]
["bitfinex","ETHUSD",1739815233513,3.65938,2732.7,2732.1,0.8353]
["bitfinex","ETHUSD",1739815233737,3.65938,2732.7,2732.5,0.05550803]
["bitfinex","ETHUSD",1739815233969,3.65938,2732.7,2732.1,0.8353]
["bitfinex","ETHUSD",1739815234110,6.65938,2732.7,2732.6,0.05539629]
["bitfinex","ETHUSD",1739815234311,3.65992,2732.3,2732.1,0.8353]
["bitfinex","ETHUSD",1739815234639,3.65992,2732.3,2732.2,0.0558433]
["bitfinex","ETHUSD",1739815235763,6.65992,2732.3,2732.2,0.0558433]
["bitfinex","ETHUSD",1739815236058,6.66005,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815236228,8.413025,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815236627,8.963025,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815237292,8.963025,2732.2,2732.1,0.0589557]
["bitfinex","ETHUSD",1739815237474,8.963025,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815238487,8.963025,2732.2,2732.1,0.05707476]
["bitfinex","ETHUSD",1739815238677,8.963025,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815238874,8.963025,2732.2,2732.1,0.05707476]
["bitfinex","ETHUSD",1739815239059,8.963025,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815239401,13.70267626,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815239753,14.43377626,2732.2,2732.1,0.005]
["bitfinex","ETHUSD",1739815241167,16.63277626,2732.2,2732.1,1e-05]
["bitfinex","ETHUSD",1739815241367,0.8271,2731.6,2730.0,0.7934]
["bitfinex","ETHUSD",1739815241561,3.66212,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1739815241892,3.66212,2730.7,2730.2,0.05065992]
["bitfinex","ETHUSD",1739815241893,3.6621,2730.7,2730.2,0.05065992]
["bitfinex","ETHUSD",1739815242114,6.66188,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1739815242392,3.66108,2731.5,2731.0,0.8141]
["bitfinex","ETHUSD",1739815242722,3.66076,2731.7,2731.1,7.37284425]
["bitfinex","ETHUSD",1739815243009,3.661,2731.5,2731.1,0.04990425]
["bitfinex","ETHUSD",1739815243650,0.04577168,2731.4,2731.1,0.04990425]
["bitfinex","ETHUSD",1739815243996,3.66126,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1739815244205,0.37066217,2731.4,2731.2,0.05010202]
["bitfinex","ETHUSD",1739815244364,0.37066217,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1739815244696,0.37066217,2731.4,2730.6,4.49231]
["bitfinex","ETHUSD",1739815244854,0.04577553,2731.3,2731.0,0.05032574]
["bitfinex","ETHUSD",1739815245051,3.66182,2730.9,2730.6,0.8302]
["bitfinex","ETHUSD",1739815245256,3.66203,2730.8,2730.7,0.05066138]
["bitfinex","ETHUSD",1739815245565,3.66207,2730.7,2730.3,0.7887]
["bitfinex","ETHUSD",1739815246364,0.04578279,2730.6,2730.3,0.7887]
["bitfinex","ETHUSD",1739815246581,3.66235,2730.5,2730.3,0.7887]
["bitfinex","ETHUSD",1739815246796,3.66207,2730.7,2730.3,0.7887]
["bitfinex","ETHUSD",1739815247205,7.32423,2730.7,2730.3,0.7887]
["bitfinex","ETHUSD",1739815247403,3.66207,2730.7,2730.3,0.7887]
["bitfinex","ETHUSD",1739815247695,3.66189,2730.9,2730.3,4.45122]
["bitfinex","ETHUSD",1739815247904,3.66139,2731.2,2730.3,0.7887]
["bitfinex","ETHUSD",1739815248206,3.66112,2731.4,2730.5,3.66225]
["bitfinex","ETHUSD",1739815248368,0.7716,2731.6,2730.4,0.7665]
["bitfinex","ETHUSD",1739815248369,3.66099,2731.5,2730.4,0.7665]
["bitfinex","ETHUSD",1739815248702,0.7716,2731.6,2730.7,3.66197]
["bitfinex","ETHUSD",1739815248703,3.66141,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1739815248997,3.66099,2731.5,2730.8,3.66185]
["bitfinex","ETHUSD",1739815249198,3.66146,2731.2,2730.7,3.66196]
["bitfinex","ETHUSD",1739815249365,3.66112,2731.4,2730.7,3.66196]
["bitfinex","ETHUSD",1739815249575,3.66112,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1739815249965,0.471959,2731.5,2730.4,0.8072]
["bitfinex","ETHUSD",1739815249966,3.66167,2731.0,2730.4,0.8072]
["bitfinex","ETHUSD",1739815250174,0.471959,2731.5,2730.5,4.73965126]
["bitfinex","ETHUSD",1739815250369,0.757,2732.0,2730.9,0.8072]
["bitfinex","ETHUSD",1739815250556,3.66096,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1739815251099,3.66139,2731.2,2730.9,0.8072]
["bitfinex","ETHUSD",1739815251294,3.6612,2731.4,2730.9,0.8072]
["bitfinex","ETHUSD",1739815251494,2.24477041,2731.9,2730.9,0.8072]
["bitfinex","ETHUSD",1739815251694,3.66214,2730.7,2730.3,0.8279]
["bitfinex","ETHUSD",1739815251929,3.66234,2730.5,2730.3,0.8279]
["bitfinex","ETHUSD",1739815252260,3.66246,2730.4,2730.3,0.8279]
["bitfinex","ETHUSD",1739815252465,0.04578448,2730.4,2729.9,0.8279]
["bitfinex","ETHUSD",1739815252709,3.66293,2730.1,2729.9,0.8279]
["bitfinex","ETHUSD",1739815253110,3.6626,2730.3,2729.9,0.8279]
["bitfinex","ETHUSD",1739815253407,3.66274,2730.2,2729.9,0.8279]
["bitfinex","ETHUSD",1739815253763,4.029014,2730.2,2729.5,4.49145]
["bitfinex","ETHUSD",1739815253967,3.66325,2729.9,2729.5,0.8279]
["bitfinex","ETHUSD",1739815254170,3.66342,2729.7,2729.5,0.8279]
["bitfinex","ETHUSD",1739815254512,0.366274,2730.2,2729.5,0.8279]
["bitfinex","ETHUSD",1739815254809,3.66242,2730.5,2729.7,3.66332]
["bitfinex","ETHUSD",1739815255015,3.66242,2730.5,2729.9,3.66311]
["bitfinex","ETHUSD",1739815255213,3.66212,2730.7,2729.5,0.8279]
["bitfinex","ETHUSD",1739815255420,3.66236,2730.5,2729.7,3.66333]
["bitfinex","ETHUSD",1739815255719,3.66309,2730.0,2729.5,0.8279]
["bitfinex","ETHUSD",1739815255868,3.66274,2730.2,2729.5,4.49155]
["bitfinex","ETHUSD",1739815256070,0.7942,2730.3,2729.5,0.8279]
["bitfinex","ETHUSD",1739815256267,7.3262,2730.0,2729.5,0.8279]
["bitfinex","ETHUSD",1739815256481,7.3262,2730.0,2727.6,1.53164479]
["bitfinex","ETHUSD",1739815256482,0.7575,2729.5,2727.6,1.53164479]
["bitfinex","ETHUSD",1739815256680,3.66569,2728.0,2727.7,0.71547481]
["bitfinex","ETHUSD",1739815256899,0.04582528,2727.9,2727.6,1.53164479]
["bitfinex","ETHUSD",1739815257081,0.04583189,2728.4,2727.6,1.53164479]
["bitfinex","ETHUSD",1739815257284,3.66539,2728.3,2727.6,1.53164479]
["bitfinex","ETHUSD",1739815257483,3.66564,2728.1,2727.6,1.53164479]
["bitfinex","ETHUSD",1739815257712,3.66649,2727.4,2726.1,0.7843]
["bitfinex","ETHUSD",1739815258014,0.04584835,2727.4,2726.8,3.66719]
["bitfinex","ETHUSD",1739815258322,3.66649,2727.4,2727.3,0.0609764]
["bitfinex","ETHUSD",1739815258472,12.89433844,2727.4,2727.3,0.015]
["bitfinex","ETHUSD",1739815258677,2.13002997,2727.4,2727.3,0.015]
["bitfinex","ETHUSD",1739815258974,3.66649,2727.4,2727.3,0.05941525]
["bitfinex","ETHUSD",1739815259174,3.66649,2727.4,2727.3,0.015]
["bitfinex","ETHUSD",1739815259447,4.42517,2726.3,2725.8,0.0033416]
["bitfinex","ETHUSD",1739815259653,4.42517,2726.3,2726.2,0.19354719]
["bitfinex","ETHUSD",1739815259961,0.7572,2727.1,2726.2,0.1494752]
["bitfinex","ETHUSD",1739815260249,0.0458575,2727.3,2726.4,3.66783]
["bitfinex","ETHUSD",1739815260433,3.66689,2727.1,2726.5,0.04290241]
["bitfinex","ETHUSD",1739815260633,0.7991,2727.5,2726.2,0.1494752]
["bitfinex","ETHUSD",1739815260634,0.41253961,2727.0,2726.2,0.1494752]
["bitfinex","ETHUSD",1739815260834,3.7991,2727.5,2726.3,0.04315341]
["bitfinex","ETHUSD",1739815261033,3.66376,2729.5,2726.3,0.04315341]
["bitfinex","ETHUSD",1739815261034,0.7991,2727.9,2726.5,0.8304]
["bitfinex","ETHUSD",1739815261210,4.46492,2727.9,2726.7,3.66743]
["bitfinex","ETHUSD",1739815261546,3.66707,2727.0,2726.8,0.04259224]
["bitfinex","ETHUSD",1739815261756,6.05663796,2727.9,2726.8,0.04259224]
["bitfinex","ETHUSD",1739815261757,3.71300385,2726.9,2726.8,0.04259224]
["bitfinex","ETHUSD",1739815261906,3.66767,2726.6,2726.2,0.1494752]
["bitfinex","ETHUSD",1739815262108,0.41714424,2726.9,2726.2,0.1494752]
["bitfinex","ETHUSD",1739815262109,3.66797,2726.3,2726.2,0.1494752]
["bitfinex","ETHUSD",1739815262746,6.66797,2726.3,2726.2,0.1494752]
["bitfinex","ETHUSD",1739815262951,12.70323225,2726.3,2726.2,5.2e-06]
["bitfinex","ETHUSD",1739815263173,3.66851,2725.9,2725.8,0.0033416]
["bitfinex","ETHUSD",1739815263401,3.66851,2725.9,2725.0,0.01]
["bitfinex","ETHUSD",1739815263402,3.66945,2725.2,2725.0,0.01]
["bitfinex","ETHUSD",1739815263826,0.04587962,2725.5,2725.0,0.01]
["bitfinex","ETHUSD",1739815264031,0.04587224,2725.8,2725.0,0.01]
["bitfinex","ETHUSD",1739815264260,3.04587224,2725.8,2725.0,0.01]
["bitfinex","ETHUSD",1739815264460,4.50105,2725.2,2725.0,0.01]
["bitfinex","ETHUSD",1739815264630,4.50105,2725.2,2725.1,3.82635489]
["bitfinex","ETHUSD",1739815264631,0.04588352,2725.2,2725.1,3.82635489]
["bitfinex","ETHUSD",1739815264833,0.04587683,2726.0,2725.5,3.66899]
["bitfinex","ETHUSD",1739815265042,0.0458679,2726.6,2725.3,3.66929]
["bitfinex","ETHUSD",1739815265257,3.66784,2726.4,2725.1,0.15676489]
["bitfinex","ETHUSD",1739815265458,0.8316,2726.1,2725.1,0.15676489]
["bitfinex","ETHUSD",1739815265864,3.66918,2725.5,2725.1,0.15676489]
["bitfinex","ETHUSD",1739815266031,3.66945,2725.2,2725.1,0.15676489]
["bitfinex","ETHUSD",1739815266545,3.71532947,2725.2,2725.1,0.15676489]
["bitfinex","ETHUSD",1739815266921,6.66945,2725.2,2725.1,0.15676489]
["bitfinex","ETHUSD",1739815267063,7.74921083,2725.2,2725.1,0.15676489]
["bitfinex","ETHUSD",1739815267233,0.8316,2726.1,2725.1,0.15676489]
["bitfinex","ETHUSD",1739815267429,0.04588339,2725.9,2725.1,0.15676489]
["bitfinex","ETHUSD",1739815267670,3.66924,2725.4,2725.1,0.15676489]
["bitfinex","ETHUSD",1739815267872,3.66924,2725.4,2724.1,3.67082]
["bitfinex","ETHUSD",1739815267873,0.8316,2725.1,2723.5,0.7505]
["bitfinex","ETHUSD",1739815268080,6.67156,2723.7,2722.3,0.1497925]
["bitfinex","ETHUSD",1739815268274,0.04591593,2723.6,2722.4,3.67321]
["bitfinex","ETHUSD",1739815268572,5.21169872,2723.4,2722.3,0.1497925]
["bitfinex","ETHUSD",1739815268738,0.80072699,2723.3,2722.3,0.1497925]
["bitfinex","ETHUSD",1739815268928,3.67311,2722.5,2722.3,0.1497925]
["bitfinex","ETHUSD",1739815269139,3.67311,2722.5,2722.3,2.5e-06]
["bitfinex","ETHUSD",1739815269140,4.26914504,2722.4,2722.3,2.5e-06]
["bitfinex","ETHUSD",1739815269341,4.26914504,2722.4,2720.8,3.65358127]
["bitfinex","ETHUSD",1739815269342,3.67525,2720.9,2720.8,3.65358127]
["bitfinex","ETHUSD",1739815269683,3.67506,2721.1,2720.8,3.65358127]
["bitfinex","ETHUSD",1739815269989,0.04594906,2721.9,2720.8,3.65358127]
["bitfinex","ETHUSD",1739815270130,0.8196,2722.7,2722.2,3.67336]
["bitfinex","ETHUSD",1739815270329,0.04592725,2723.6,2722.2,0.367336]
["bitfinex","ETHUSD",1739815270534,0.04592725,2723.6,2722.1,0.7686]
["bitfinex","ETHUSD",1739815270535,0.8196,2724.0,2722.3,5.21169872]
["bitfinex","ETHUSD",1739815270764,0.78877954,2724.5,2722.3,5.21169872]
["bitfinex","ETHUSD",1739815270966,3.67141,2723.8,2722.5,3.67304]
["bitfinex","ETHUSD",1739815271166,3.6708,2724.2,2723.3,3.67201]
["bitfinex","ETHUSD",1739815271373,0.04590193,2724.3,2722.3,5.21169872]
["bitfinex","ETHUSD",1739815271552,0.8196,2724.6,2723.0,3.67232]
["bitfinex","ETHUSD",1739815271748,0.8196,2724.6,2722.9,3.67242]
["bitfinex","ETHUSD",1739815271986,3.67178,2723.5,2722.4,1.34806987]
["bitfinex","ETHUSD",1739815272290,3.0,2722.0,2721.3,0.7783]
["bitfinex","ETHUSD",1739815272439,3.67307,2722.6,2721.3,0.7783]
["bitfinex","ETHUSD",1739815272440,3.0,2721.8,2721.3,0.7783]
["bitfinex","ETHUSD",1739815272644,0.04593678,2721.7,2720.8,4.43188127]
["bitfinex","ETHUSD",1739815272875,0.8094,2723.4,2721.7,3.67413]
["bitfinex","ETHUSD",1739815273182,3.67316,2722.5,2721.3,3.67468]
["bitfinex","ETHUSD",1739815273480,0.41318442,2722.8,2721.7,3.67416]
["bitfinex","ETHUSD",1739815273481,0.367262,2722.8,2721.7,3.67416]
["bitfinex","ETHUSD",1739815273652,3.71853492,2722.9,2721.8,0.04316068]
["bitfinex","ETHUSD",1739815273851,6.67269,2722.8,2721.7,3.67416]
["bitfinex","ETHUSD",1739815274055,3.71884137,2722.7,2721.8,0.04316068]
["bitfinex","ETHUSD",1739815274260,3.0,2722.6,2721.8,3.71719068]
["bitfinex","ETHUSD",1739815274487,0.8027,2722.5,2720.8,3.65358127]
["bitfinex","ETHUSD",1739815274685,3.67376,2722.0,2721.9,0.04469943]
["bitfinex","ETHUSD",1739815274899,3.0,2721.8,2720.9,3.67517]
["bitfinex","ETHUSD",1739815275101,0.67188414,2722.6,2720.9,0.776]
["bitfinex","ETHUSD",1739815275412,0.8027,2723.6,2722.0,0.776]
["bitfinex","ETHUSD",1739815275618,0.04591243,2724.7,2722.3,3.776]
["bitfinex","ETHUSD",1739815275770,0.8027,2724.9,2724.0,3.67102]
["bitfinex","ETHUSD",1739815275974,0.8027,2724.9,2723.5,0.8075]
["bitfinex","ETHUSD",1739815275975,0.8027,2724.9,2724.1,0.03903104]
["bitfinex","ETHUSD",1739815276179,8.88190872,2724.7,2723.1,3.67228]
["bitfinex","ETHUSD",1739815276408,0.371,2724.8,2723.7,3.67134]
["bitfinex","ETHUSD",1739815276619,0.04589018,2724.7,2723.8,0.03936839]
["bitfinex","ETHUSD",1739815276822,3.67096,2724.1,2723.8,0.03936839]
["bitfinex","ETHUSD",1739815277136,5.21169872,2724.5,2721.8,5.21169872]
["bitfinex","ETHUSD",1739815277420,5.21169872,2724.5,2721.6,0.7868]
["bitfinex","ETHUSD",1739815277421,3.55,2723.3,2721.6,0.7868]
["bitfinex","ETHUSD",1739815277638,0.0459231,2723.2,2721.6,0.7868]
["bitfinex","ETHUSD",1739815277815,8.248,2724.0,2723.0,3.67234]
["bitfinex","ETHUSD",1739815277816,11.91907,2724.0,2723.0,3.67234]
["bitfinex","ETHUSD",1739815278131,11.91907,2724.0,2721.9,0.7786]
["bitfinex","ETHUSD",1739815278132,4.863117,2723.9,2723.1,3.71243581]
["bitfinex","ETHUSD",1739815278270,4.48913,2724.2,2723.1,3.71243581]
["bitfinex","ETHUSD",1739815278271,0.04590166,2724.1,2723.1,0.04015581]
["bitfinex","ETHUSD",1739815278471,3.0,2723.8,2723.1,3.67223]
["bitfinex","ETHUSD",1739815278826,3.67045,2724.5,2723.2,0.04004329]
["bitfinex","ETHUSD",1739815279029,4.04326,2724.6,2723.1,3.67219]
["bitfinex","ETHUSD",1739815279181,0.373,2724.6,2723.2,0.04008847]
["bitfinex","ETHUSD",1739815279376,3.67052,2724.5,2723.7,3.67144]
["bitfinex","ETHUSD",1739815279731,0.771367,2724.5,2723.8,0.04244538]
["bitfinex","ETHUSD",1739815279882,0.771367,2724.5,2723.8,3.71372538]
["bitfinex","ETHUSD",1739815280077,0.8269,2725.6,2723.8,0.04244538]
["bitfinex","ETHUSD",1739815280296,3.66906,2725.5,2724.0,3.67107]
["bitfinex","ETHUSD",1739815280507,4.54110201,2726.1,2724.4,3.6705]
["bitfinex","ETHUSD",1739815280707,3.66936,2725.3,2724.4,0.36705]
["bitfinex","ETHUSD",1739815280911,3.66964,2725.1,2724.4,3.67051]
["bitfinex","ETHUSD",1739815281117,3.66887,2725.7,2724.9,3.6698]
["bitfinex","ETHUSD",1739815281320,1.01258007,2726.0,2725.1,3.66957]
["bitfinex","ETHUSD",1739815281497,3.66838,2726.0,2725.2,3.6694]
["bitfinex","ETHUSD",1739815281700,0.8269,2726.1,2725.2,0.0413476]
["bitfinex","ETHUSD",1739815281897,3.0,2725.9,2725.2,0.0413476]
["bitfinex","ETHUSD",1739815282145,3.0,2725.4,2724.9,0.8047]
["bitfinex","ETHUSD",1739815282339,4.26526196,2725.3,2724.3,4.45646]
["bitfinex","ETHUSD",1739815282538,7.21959,2725.1,2725.0,0.03851807]
["bitfinex","ETHUSD",1739815282744,0.4265262,2725.2,2723.7,0.8226]
["bitfinex","ETHUSD",1739815282972,3.71558774,2725.1,2724.2,3.67069]
["bitfinex","ETHUSD",1739815283170,3.67025,2724.7,2723.9,3.67116]
["bitfinex","ETHUSD",1739815283322,0.04588529,2725.2,2724.3,0.04232824]
["bitfinex","ETHUSD",1739815283517,5.25758511,2726.0,2724.3,0.37130482]
["bitfinex","ETHUSD",1739815283769,0.8269,2726.1,2724.5,3.67039]
["bitfinex","ETHUSD",1739815283936,3.66824,2726.2,2725.4,3.66917]
["bitfinex","ETHUSD",1739815284132,3.66824,2726.2,2724.5,3.67039]
["bitfinex","ETHUSD",1739815284133,0.41886738,2726.5,2725.0,3.66969]
["bitfinex","ETHUSD",1739815284481,3.6684,2726.0,2725.1,3.71093]
["bitfinex","ETHUSD",1739815284671,3.6684,2726.0,2725.3,3.6693]
["bitfinex","ETHUSD",1739815284818,3.6678,2726.5,2725.7,3.66876]
["bitfinex","ETHUSD",1739815285020,3.6678,2726.5,2725.6,3.66885]
["bitfinex","ETHUSD",1739815285021,3.66797,2726.3,2725.6,3.66885]
["bitfinex","ETHUSD",1739815285365,8.9981,2726.6,2725.7,0.04802222]
["bitfinex","ETHUSD",1739815285366,0.04585908,2726.2,2725.7,0.04802222]
["bitfinex","ETHUSD",1739815285668,3.66883,2725.7,2724.9,3.66973]
["bitfinex","ETHUSD",1739815285873,4.21837,2726.0,2725.3,3.66921]
["bitfinex","ETHUSD",1739815286023,0.55,2726.0,2725.4,3.71763106]
["bitfinex","ETHUSD",1739815286223,0.372,2726.4,2725.4,3.71763106]
["bitfinex","ETHUSD",1739815286224,3.66752,2726.7,2725.9,3.6685]
["bitfinex","ETHUSD",1739815286419,3.66721,2726.9,2726.2,3.668]
["bitfinex","ETHUSD",1739815286621,4.49753,2727.1,2725.6,3.66891]
["bitfinex","ETHUSD",1739815286622,3.66773,2726.5,2726.3,0.04716482]
["bitfinex","ETHUSD",1739815286923,3.66665,2727.3,2725.8,3.66864]
["bitfinex","ETHUSD",1739815287119,1.2026,2727.8,2726.7,3.66743]
["bitfinex","ETHUSD",1739815287120,3.66646,2727.5,2726.7,3.66743]
["bitfinex","ETHUSD",1739815287319,0.04584181,2727.7,2726.3,3.66794]
["bitfinex","ETHUSD",1739815287622,3.66716,2726.9,2725.9,3.66847]
["bitfinex","ETHUSD",1739815287860,5.21169872,2727.9,2726.4,3.66774]
["bitfinex","ETHUSD",1739815288124,5.21169872,2727.9,2726.0,0.04759348]
["bitfinex","ETHUSD",1739815288125,5.58369872,2727.9,2726.5,0.04687911]
["bitfinex","ETHUSD",1739815288325,4.4966,2727.8,2726.7,0.7827]
["bitfinex","ETHUSD",1739815288566,3.66695,2727.1,2726.7,0.7827]
["bitfinex","ETHUSD",1739815288728,3.66666,2727.3,2726.8,0.04645061]
["bitfinex","ETHUSD",1739815288937,3.66641,2727.5,2726.8,3.71374061]
["bitfinex","ETHUSD",1739815289117,0.8306,2727.8,2726.6,3.66757]
["bitfinex","ETHUSD",1739815289326,3.6664,2727.5,2726.9,0.0463078]
["bitfinex","ETHUSD",1739815289610,3.6664,2727.5,2726.8,3.66721]
["bitfinex","ETHUSD",1739815289765,3.66673,2727.3,2727.0,0.046165]
["bitfinex","ETHUSD",1739815290068,4.400042,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1739815290236,4.400042,2727.3,2726.7,0.04659344]
["bitfinex","ETHUSD",1739815290438,0.55,2727.0,2726.7,0.04659344]
["bitfinex","ETHUSD",1739815290758,0.55,2726.9,2726.2,4.45076]
["bitfinex","ETHUSD",1739815290971,0.733312,2727.3,2726.8,3.71366061]
["bitfinex","ETHUSD",1739815291165,0.3733312,2727.2,2726.6,3.66747]
["bitfinex","ETHUSD",1739815291341,4.21712,2727.0,2726.9,0.04449807]
["bitfinex","ETHUSD",1739815291685,0.55,2726.6,2726.2,0.7827]
["bitfinex","ETHUSD",1739815291853,0.55,2726.6,2726.3,0.04535172]
["bitfinex","ETHUSD",1739815292048,0.55,2726.6,2726.2,4.45072]
["bitfinex","ETHUSD",1739815292282,3.66718,2726.9,2726.2,4.45072]
["bitfinex","ETHUSD",1739815292283,0.55,2726.9,2726.3,0.04535172]
["bitfinex","ETHUSD",1739815292488,0.74943205,2727.2,2726.3,0.04535172]
["bitfinex","ETHUSD",1739815292635,0.42195011,2727.2,2726.4,3.66773]
["bitfinex","ETHUSD",1739815292990,3.66738,2726.8,2726.5,0.04511322]
["bitfinex","ETHUSD",1739815293169,4.21757,2726.6,2726.5,0.04511322]
["bitfinex","ETHUSD",1739815293376,4.21757,2726.6,2725.9,3.66844]
["bitfinex","ETHUSD",1739815293377,0.55,2726.6,2725.9,3.66844]
["bitfinex","ETHUSD",1739815293992,3.66753,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1739815294297,1.033473,2726.7,2726.2,0.05008857]
["bitfinex","ETHUSD",1739815294442,1.033473,2726.7,2726.4,3.66781]
["bitfinex","ETHUSD",1739815294637,1.033473,2726.7,2726.3,0.04993141]
["bitfinex","ETHUSD",1739815294638,3.66746,2726.7,2726.3,0.04993141]
["bitfinex","ETHUSD",1739815294837,3.66767,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1739815295041,3.59585373,2726.5,2726.4,0.04977426]
["bitfinex","ETHUSD",1739815295291,3.66835,2726.1,2725.7,0.8101]
["bitfinex","ETHUSD",1739815295452,3.66859,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1739815295653,0.366835,2726.0,2725.3,3.6692]
["bitfinex","ETHUSD",1739815295878,0.55,2726.2,2725.2,0.8101]
["bitfinex","ETHUSD",1739815296057,3.66824,2726.1,2725.5,3.66892]
["bitfinex","ETHUSD",1739815296276,3.66824,2726.1,2725.4,3.66912]
["bitfinex","ETHUSD",1739815296641,3.6684,2726.0,2725.4,3.66912]
["bitfinex","ETHUSD",1739815296844,3.6684,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1739815297155,0.733664,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739815297308,3.66758,2726.6,2725.9,3.6685]
["bitfinex","ETHUSD",1739815297622,3.66813,2726.2,2725.4,3.66918]
["bitfinex","ETHUSD",1739815297914,0.55,2726.5,2725.6,3.66882]
["bitfinex","ETHUSD",1739815298110,3.66757,2726.6,2725.4,3.66907]
["bitfinex","ETHUSD",1739815298312,0.55,2726.3,2725.2,4.47943]
["bitfinex","ETHUSD",1739815298624,3.71374291,2726.4,2725.2,0.8101]
["bitfinex","ETHUSD",1739815298767,4.33912275,2726.5,2725.8,3.66851]
["bitfinex","ETHUSD",1739815299105,4.33912275,2726.5,2725.3,3.66932]
["bitfinex","ETHUSD",1739815299106,3.66806,2726.3,2725.6,3.66878]
["bitfinex","ETHUSD",1739815299609,3.66792,2726.4,2725.2,0.8101]
["bitfinex","ETHUSD",1739815299610,3.66859,2725.9,2725.2,0.8101]
["bitfinex","ETHUSD",1739815299808,3.66813,2726.2,2725.2,0.8101]
["bitfinex","ETHUSD",1739815300012,3.66813,2726.2,2724.5,4.03535]
["bitfinex","ETHUSD",1739815300013,0.8221,2726.0,2722.8,0.7853]
["bitfinex","ETHUSD",1739815300165,3.67129,2723.9,2722.8,0.7853]
["bitfinex","ETHUSD",1739815300365,3.67135,2723.8,2722.9,3.67255]
["bitfinex","ETHUSD",1739815300593,5.21169872,2723.8,2723.0,0.445785]
["bitfinex","ETHUSD",1739815300802,3.67129,2723.9,2723.0,4.17663159]
["bitfinex","ETHUSD",1739815301011,3.67173,2723.6,2723.0,0.50423159]
["bitfinex","ETHUSD",1739815301200,3.67201,2723.3,2723.0,0.05844659]
["bitfinex","ETHUSD",1739815301736,8.88303872,2723.8,2723.1,0.04767672]
["bitfinex","ETHUSD",1739815301737,5.21169872,2723.8,2723.1,0.04767672]
["bitfinex","ETHUSD",1739815301887,3.67108,2724.0,2723.2,3.67204]
["bitfinex","ETHUSD",1739815302235,3.67057,2724.4,2723.6,3.67151]
["bitfinex","ETHUSD",1739815302537,5.21169872,2724.7,2723.7,4.48257]
["bitfinex","ETHUSD",1739815302684,5.21169872,2724.7,2723.7,0.8111]
["bitfinex","ETHUSD",1739815302884,0.55,2724.6,2723.8,0.04855853]
["bitfinex","ETHUSD",1739815303081,3.67073,2724.3,2723.7,0.8111]
["bitfinex","ETHUSD",1739815303285,3.67039,2724.5,2723.9,0.04841541]
["bitfinex","ETHUSD",1739815303535,3.67055,2724.4,2723.7,4.48256]
["bitfinex","ETHUSD",1739815303743,3.67039,2724.5,2724.0,0.04815735]
["bitfinex","ETHUSD",1739815303943,3.8175,2725.2,2723.7,0.8111]
["bitfinex","ETHUSD",1739815303944,3.66946,2725.2,2723.7,0.8111]
["bitfinex","ETHUSD",1739815304084,3.66952,2725.2,2724.2,3.67075]
["bitfinex","ETHUSD",1739815304436,3.66985,2724.9,2723.8,0.80786785]
["bitfinex","ETHUSD",1739815304583,3.67053,2724.4,2724.3,0.04755233]
["bitfinex","ETHUSD",1739815305124,3.67131,2723.9,2723.3,0.7596]
["bitfinex","ETHUSD",1739815305832,3.67138,2723.8,2723.4,0.04883708]
["bitfinex","ETHUSD",1739815305982,3.67131,2723.9,2723.4,0.04883708]
["bitfinex","ETHUSD",1739815306186,3.6715,2723.7,2723.3,0.7596]
["bitfinex","ETHUSD",1739815306387,4.22039,2724.5,2723.5,0.05356331]
["bitfinex","ETHUSD",1739815306587,3.67148,2723.7,2723.4,0.05372079]
["bitfinex","ETHUSD",1739815306817,3.67128,2723.9,2723.6,0.05340583]
["bitfinex","ETHUSD",1739815307033,3.67128,2723.9,2723.3,0.7596]
["bitfinex","ETHUSD",1739815307034,3.67119,2724.0,2723.5,0.05356331]
["bitfinex","ETHUSD",1739815307389,3.67082,2724.2,2723.3,0.7596]
["bitfinex","ETHUSD",1739815307585,4.092035,2724.8,2723.3,0.7596]
["bitfinex","ETHUSD",1739815307586,3.67026,2724.6,2723.6,0.05356568]
["bitfinex","ETHUSD",1739815307786,4.462035,2724.8,2723.4,3.67178]
["bitfinex","ETHUSD",1739815307787,3.67102,2724.1,2723.4,3.67178]
["bitfinex","ETHUSD",1739815307997,3.6712,2724.0,2723.7,0.05340822]
["bitfinex","ETHUSD",1739815308202,1.01320325,2724.5,2723.3,0.7596]
["bitfinex","ETHUSD",1739815308203,3.67097,2724.1,2723.4,3.67184]
["bitfinex","ETHUSD",1739815308428,3.67083,2724.2,2723.8,0.05320244]
["bitfinex","ETHUSD",1739815308635,3.67083,2724.2,2723.4,3.67184]
["bitfinex","ETHUSD",1739815308636,3.67066,2724.3,2723.3,0.7596]
["bitfinex","ETHUSD",1739815308838,3.67129,2723.9,2723.5,0.0536711]
["bitfinex","ETHUSD",1739815308991,3.67129,2723.9,2723.3,4.43152]
["bitfinex","ETHUSD",1739815309191,0.96731587,2724.5,2723.5,3.67163]
["bitfinex","ETHUSD",1739815309192,3.67068,2724.3,2723.5,3.67163]
["bitfinex","ETHUSD",1739815309505,3.67096,2724.1,2723.6,0.0535285]
["bitfinex","ETHUSD",1739815309721,3.67068,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1739815310036,3.67068,2724.3,2723.6,0.0535285]
["bitfinex","ETHUSD",1739815310037,3.67094,2724.1,2723.6,0.0535285]
["bitfinex","ETHUSD",1739815310246,3.67094,2724.1,2723.8,0.05320987]
["bitfinex","ETHUSD",1739815310536,0.367094,2724.0,2723.3,3.67193]
["bitfinex","ETHUSD",1739815310827,3.67076,2724.3,2723.9,0.05305244]
["bitfinex","ETHUSD",1739815311027,3.67091,2724.2,2723.9,0.7507]
["bitfinex","ETHUSD",1739815311330,3.67095,2724.1,2723.9,0.7507]
["bitfinex","ETHUSD",1739815311827,3.67083,2724.2,2723.9,0.7507]
["bitfinex","ETHUSD",1739815312305,3.67138,2723.8,2723.2,4.44374]
["bitfinex","ETHUSD",1739815312510,3.67148,2723.7,2723.2,0.7717]
["bitfinex","ETHUSD",1739815312704,3.67168,2723.6,2723.2,0.7717]
["bitfinex","ETHUSD",1739815313028,3.67201,2723.3,2723.2,0.7717]
["bitfinex","ETHUSD",1739815313229,7.34414,2723.3,2722.7,4.44448]
["bitfinex","ETHUSD",1739815313442,3.67249,2723.0,2722.7,0.7717]
["bitfinex","ETHUSD",1739815313748,3.67249,2723.0,2722.3,3.67334]
["bitfinex","ETHUSD",1739815313906,7.34501,2723.0,2722.4,3.67319]
["bitfinex","ETHUSD",1739815314258,3.67249,2723.0,2722.3,0.811849]
["bitfinex","ETHUSD",1739815314407,3.67263,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1739815314597,3.67263,2722.9,2722.2,4.44512]
["bitfinex","ETHUSD",1739815314598,3.67296,2722.6,2722.2,0.7717]
["bitfinex","ETHUSD",1739815315029,3.67283,2722.7,2722.2,0.7717]
["bitfinex","ETHUSD",1739815315222,3.67272,2722.8,2722.2,4.44517]
["bitfinex","ETHUSD",1739815315407,3.67272,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1739815315728,3.67309,2722.6,2722.2,0.7717]
["bitfinex","ETHUSD",1739815315956,0.7761,2722.5,2721.0,1.21465813]
["bitfinex","ETHUSD",1739815316161,5.21169872,2722.8,2721.0,1.21465813]
["bitfinex","ETHUSD",1739815316162,3.67348,2722.3,2721.0,4.88973813]
["bitfinex","ETHUSD",1739815316361,0.04592038,2722.7,2721.2,3.67474]
["bitfinex","ETHUSD",1739815316568,5.21169872,2722.8,2721.2,4.16367981]
["bitfinex","ETHUSD",1739815316569,3.67388,2722.0,2721.2,4.16367981]
["bitfinex","ETHUSD",1739815316749,3.67353,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1739815316953,0.52576191,2722.6,2721.7,3.67413]
["bitfinex","ETHUSD",1739815317165,3.67327,2722.4,2721.9,0.82]
["bitfinex","ETHUSD",1739815317350,3.67251,2723.0,2722.4,3.67312]
["bitfinex","ETHUSD",1739815317538,3.67283,2722.7,2721.9,0.82]
["bitfinex","ETHUSD",1739815317717,6.02579872,2723.5,2721.9,0.82]
["bitfinex","ETHUSD",1739815317917,4.48589,2723.5,2722.1,3.67354]
["bitfinex","ETHUSD",1739815318117,5.57969872,2723.9,2721.3,8.21169872]
["bitfinex","ETHUSD",1739815318118,3.67132,2723.9,2722.3,0.7997]
["bitfinex","ETHUSD",1739815318356,0.7522,2724.1,2722.3,0.7997]
["bitfinex","ETHUSD",1739815318357,5.21169872,2723.7,2722.3,0.7997]
["bitfinex","ETHUSD",1739815318565,3.67174,2723.5,2722.4,0.04915446]
["bitfinex","ETHUSD",1739815318772,3.67293,2722.7,2722.4,0.04915446]
["bitfinex","ETHUSD",1739815318929,4.04370462,2723.4,2722.4,0.04915446]
["bitfinex","ETHUSD",1739815319273,3.67292,2722.7,2722.3,0.7997]
["bitfinex","ETHUSD",1739815319435,3.67265,2722.9,2722.3,0.7997]
["bitfinex","ETHUSD",1739815319763,3.67207,2723.3,2722.7,3.67279]
["bitfinex","ETHUSD",1739815320166,3.67207,2723.3,2722.8,0.04837849]
["bitfinex","ETHUSD",1739815320477,3.67181,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1739815320622,3.67181,2723.5,2723.0,0.7997]
["bitfinex","ETHUSD",1739815320623,3.67183,2723.5,2723.0,0.7997]
["bitfinex","ETHUSD",1739815320823,3.67228,2723.1,2723.0,0.7997]
["bitfinex","ETHUSD",1739815321059,3.67181,2723.5,2723.0,0.7997]
["bitfinex","ETHUSD",1739815321421,3.67148,2723.7,2723.1,0.04792178]
["bitfinex","ETHUSD",1739815321721,3.67174,2723.5,2723.1,0.04792178]
["bitfinex","ETHUSD",1739815322116,9.63483872,2724.1,2723.1,0.04792178]
["bitfinex","ETHUSD",1739815322117,3.67215,2723.2,2723.1,0.04792178]
["bitfinex","ETHUSD",1739815322358,4.45247306,2723.2,2723.1,1.78e-06]
["bitfinex","ETHUSD",1739815322568,3.6728,2722.8,2722.5,0.8045]
["bitfinex","ETHUSD",1739815322770,0.734423,2723.2,2722.5,0.8045]
["bitfinex","ETHUSD",1739815323079,3.67279,2722.8,2722.6,0.06945219]
["bitfinex","ETHUSD",1739815323220,0.734423,2723.2,2722.0,3.67372]
["bitfinex","ETHUSD",1739815323221,3.67317,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739815323435,3.67289,2722.7,2721.4,0.776]
["bitfinex","ETHUSD",1739815323771,3.67347,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1739815323956,3.71880814,2722.7,2721.5,0.0629383]
["bitfinex","ETHUSD",1739815324159,3.67398,2721.9,2721.8,0.06234695]
["bitfinex","ETHUSD",1739815324364,3.67363,2722.1,2721.6,0.06274117]
["bitfinex","ETHUSD",1739815324365,3.67377,2722.0,2721.6,0.06274117]
["bitfinex","ETHUSD",1739815324547,3.6739,2721.9,2721.8,0.06234695]
["bitfinex","ETHUSD",1739815324749,3.67363,2722.1,2721.4,0.776]
["bitfinex","ETHUSD",1739815324937,3.6739,2721.9,2721.4,1.221061]
["bitfinex","ETHUSD",1739815325134,3.6739,2721.9,2721.4,4.9334557]
["bitfinex","ETHUSD",1739815325337,8.88427872,2722.9,2721.8,3.67392]
["bitfinex","ETHUSD",1739815325550,8.88427872,2722.9,2721.6,3.67423]
["bitfinex","ETHUSD",1739815325551,3.67363,2722.1,2721.6,3.67423]
["bitfinex","ETHUSD",1739815325947,3.6733,2722.4,2721.6,3.67423]
["bitfinex","ETHUSD",1739815326279,3.67297,2722.6,2721.7,0.367423]
["bitfinex","ETHUSD",1739815326451,0.7712,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1739815326452,7.34496,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1739815326651,3.6727,2722.8,2722.2,0.7994]
["bitfinex","ETHUSD",1739815326852,3.67297,2722.6,2722.2,0.7994]
["bitfinex","ETHUSD",1739815327064,3.67304,2722.6,2722.2,0.7994]
["bitfinex","ETHUSD",1739815327252,3.6727,2722.8,2722.2,4.47281]
["bitfinex","ETHUSD",1739815327449,3.67244,2723.0,2722.2,4.47281]
["bitfinex","ETHUSD",1739815327664,4.406693,2723.2,2722.5,3.67296]
["bitfinex","ETHUSD",1739815327972,3.67253,2723.0,2722.3,7.34653]
["bitfinex","ETHUSD",1739815328172,3.67256,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1739815328474,0.8284,2723.9,2722.3,0.814623]
["bitfinex","ETHUSD",1739815328785,3.67281,2722.8,2722.2,0.7994]
["bitfinex","ETHUSD",1739815328936,3.67257,2722.9,2722.2,4.47288]
["bitfinex","ETHUSD",1739815329135,3.67221,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1739815329379,3.6725,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1739815329583,3.6725,2723.0,2722.4,4.120383]
["bitfinex","ETHUSD",1739815329783,3.67181,2723.5,2721.7,4.42755]
["bitfinex","ETHUSD",1739815329784,3.67355,2722.2,2721.7,4.42755]
["bitfinex","ETHUSD",1739815329933,3.67355,2722.2,2721.7,0.7534]
["bitfinex","ETHUSD",1739815330136,3.67337,2722.3,2721.7,4.42744]
["bitfinex","ETHUSD",1739815330364,3.67337,2722.3,2721.8,3.67401]
["bitfinex","ETHUSD",1739815330646,3.67395,2721.9,2721.7,0.7534]
["bitfinex","ETHUSD",1739815330934,0.8116,2723.7,2722.0,3.67365]
["bitfinex","ETHUSD",1739815331140,3.67376,2722.1,2721.7,0.7534]
["bitfinex","ETHUSD",1739815331403,3.67343,2722.3,2721.7,0.7534]
["bitfinex","ETHUSD",1739815331554,3.67386,2722.0,2721.7,0.7534]
["bitfinex","ETHUSD",1739815331889,3.67417,2721.7,2721.6,0.0378547]
["bitfinex","ETHUSD",1739815332846,4.041236,2722.0,2721.6,0.0378547]
["bitfinex","ETHUSD",1739815333077,3.67357,2722.2,2721.6,3.7121447]
["bitfinex","ETHUSD",1739815333286,3.365,2722.6,2721.6,0.0378547]
["bitfinex","ETHUSD",1739815333469,5.21169872,2722.7,2721.7,0.7933]
["bitfinex","ETHUSD",1739815333470,3.67359,2722.2,2721.7,0.7933]
["bitfinex","ETHUSD",1739815333851,3.67379,2722.0,2721.7,0.7933]
["bitfinex","ETHUSD",1739815334166,5.21169872,2722.7,2721.6,0.0378547]
["bitfinex","ETHUSD",1739815334167,3.71906207,2722.5,2721.6,0.0378547]
["bitfinex","ETHUSD",1739815334351,3.67417,2721.7,2721.6,0.0378547]
["bitfinex","ETHUSD",1739815334732,6.67417,2721.7,2721.6,0.0378547]
["bitfinex","ETHUSD",1739815334865,7.27010917,2721.7,2721.6,4.7e-06]
["bitfinex","ETHUSD",1739815335075,7.22417,2721.7,2721.6,4.7e-06]
["bitfinex","ETHUSD",1739815335253,3.67525,2720.9,2720.8,3.65358127]
["bitfinex","ETHUSD",1739815336245,3.67525,2720.9,2720.8,1.27e-06]
["bitfinex","ETHUSD",1739815336446,3.67509,2721.1,2720.8,1.27e-06]
["bitfinex","ETHUSD",1739815336805,6.67795,2718.9,2718.8,3.4e-06]
["bitfinex","ETHUSD",1739815337081,3.6789,2718.2,2717.2,0.7933]
["bitfinex","ETHUSD",1739815337382,6.6789,2718.2,2717.2,0.7933]
["bitfinex","ETHUSD",1739815337570,0.8169,2719.4,2717.2,0.395]
["bitfinex","ETHUSD",1739815337743,0.8169,2719.4,2717.1,0.56828127]
["bitfinex","ETHUSD",1739815337744,0.8169,2719.4,2717.3,0.03679378]
["bitfinex","ETHUSD",1739815337944,8.21169872,2719.2,2717.1,0.56828127]
["bitfinex","ETHUSD",1739815338188,0.8169,2719.2,2717.1,0.60507027]
["bitfinex","ETHUSD",1739815338389,3.67917,2718.0,2717.1,0.56828127]
["bitfinex","ETHUSD",1739815338606,3.67938,2717.9,2717.1,0.56828127]
["bitfinex","ETHUSD",1739815338902,3.67875,2718.4,2716.1,4.30835031]
["bitfinex","ETHUSD",1739815339203,3.67871,2718.4,2716.5,3.0]
["bitfinex","ETHUSD",1739815339407,3.67927,2718.0,2716.4,0.74883947]
["bitfinex","ETHUSD",1739815339564,0.8304,2717.8,2716.2,0.43083503]
["bitfinex","ETHUSD",1739815339765,3.72560464,2717.7,2716.2,0.43083503]
["bitfinex","ETHUSD",1739815339993,3.72560464,2717.7,2716.1,3.89135031]
["bitfinex","ETHUSD",1739815339994,3.6806,2717.0,2716.1,0.13489521]
["bitfinex","ETHUSD",1739815340194,3.68071,2716.9,2716.1,0.13489521]
["bitfinex","ETHUSD",1739815340504,3.68,2717.4,2716.4,3.6812]
["bitfinex","ETHUSD",1739815340689,0.75560046,2717.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739815340896,4.50987,2717.8,2716.7,3.68088]
["bitfinex","ETHUSD",1739815341113,3.6799,2717.5,2716.5,3.68114]
["bitfinex","ETHUSD",1739815341420,0.04600523,2717.7,2716.1,0.94869521]
["bitfinex","ETHUSD",1739815341421,3.04600463,2717.7,2716.1,0.94869521]
["bitfinex","ETHUSD",1739815341718,3.04600463,2717.7,2716.1,0.13489521]
["bitfinex","ETHUSD",1739815341719,3.6808,2716.8,2716.1,0.13489521]
["bitfinex","ETHUSD",1739815341937,4.49331,2716.2,2716.1,0.13489521]
["bitfinex","ETHUSD",1739815342478,3.68309,2715.2,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815342677,0.8117,2716.1,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815342678,0.04603616,2716.0,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815342915,0.04604012,2716.0,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815343218,0.60694388,2715.9,2715.0,3.68323]
["bitfinex","ETHUSD",1739815343391,3.68188,2716.0,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815343587,3.68188,2716.0,2714.9,3.84008489]
["bitfinex","ETHUSD",1739815343786,0.8117,2716.1,2715.1,4.43568]
["bitfinex","ETHUSD",1739815343994,1.261023,2716.1,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815344193,0.8117,2716.1,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815344432,3.8117,2716.1,2715.2,3.68296]
["bitfinex","ETHUSD",1739815344579,0.7705,2716.9,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815344942,0.7705,2716.7,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815345093,0.7705,2716.7,2715.4,3.68261]
["bitfinex","ETHUSD",1739815345279,0.04602244,2716.6,2715.5,3.68251]
["bitfinex","ETHUSD",1739815345619,0.7705,2716.7,2715.5,4.050781]
["bitfinex","ETHUSD",1739815345828,0.7705,2716.7,2715.3,3.68282]
["bitfinex","ETHUSD",1739815345829,0.04602451,2716.6,2715.3,3.68282]
["bitfinex","ETHUSD",1739815346042,0.04602451,2716.6,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815346043,3.68243,2715.6,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815346233,3.68287,2715.3,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815346439,3.68312,2715.1,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815346604,6.72928958,2715.0,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815346930,8.54102354,2715.0,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815347136,8.49497396,2715.0,2714.9,0.15676489]
["bitfinex","ETHUSD",1739815347738,8.49497396,2715.0,2714.9,4.89e-06]
["bitfinex","ETHUSD",1739815347892,3.0,2714.1,2713.9,0.55]
["bitfinex","ETHUSD",1739815348093,3.6839,2714.6,2713.9,0.55]
["bitfinex","ETHUSD",1739815348299,1.81173396,2715.0,2713.9,0.55]
["bitfinex","ETHUSD",1739815348534,0.04605696,2714.9,2713.9,0.55]
["bitfinex","ETHUSD",1739815348836,0.77973536,2715.0,2714.1,3.68433]
["bitfinex","ETHUSD",1739815349018,0.73367,2715.0,2714.0,0.8273]
["bitfinex","ETHUSD",1739815349221,0.04605251,2715.5,2714.0,0.8273]
["bitfinex","ETHUSD",1739815349424,3.68208,2715.9,2715.0,3.68322]
["bitfinex","ETHUSD",1739815349596,0.368208,2715.8,2715.5,3.68244]
["bitfinex","ETHUSD",1739815349932,12.52517452,2717.2,2715.1,0.7728]
["bitfinex","ETHUSD",1739815349933,0.04603394,2716.6,2715.1,0.7728]
["bitfinex","ETHUSD",1739815350137,5.21169872,2717.1,2715.2,3.68296]
["bitfinex","ETHUSD",1739815350340,8.84481452,2717.2,2716.3,3.68142]
["bitfinex","ETHUSD",1739815350540,8.84481452,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739815350541,0.57681452,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739815350723,0.57681452,2717.2,2716.9,3.68063]
["bitfinex","ETHUSD",1739815351042,0.57681452,2717.2,2716.7,0.7728]
["bitfinex","ETHUSD",1739815351339,0.75553653,2718.7,2715.6,0.7728]
["bitfinex","ETHUSD",1739815351340,3.68132,2716.5,2715.6,0.7728]
["bitfinex","ETHUSD",1739815351539,0.368132,2716.4,2715.6,0.7728]
["bitfinex","ETHUSD",1739815351739,0.04603054,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739815351924,0.7791,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1739815352124,0.7791,2717.6,2715.6,0.7728]
["bitfinex","ETHUSD",1739815352428,3.68171,2716.2,2715.2,3.68284]
["bitfinex","ETHUSD",1739815352594,3.68178,2716.1,2715.3,3.68282]
["bitfinex","ETHUSD",1739815352794,0.7599,2716.9,2715.0,3.68324]
["bitfinex","ETHUSD",1739815353025,3.68095,2716.7,2715.8,3.68204]
["bitfinex","ETHUSD",1739815353226,0.7599,2716.9,2715.2,0.55]
["bitfinex","ETHUSD",1739815353426,3.6801,2717.4,2716.5,3.68108]
["bitfinex","ETHUSD",1739815353654,3.72611516,2717.4,2716.6,3.68103]
["bitfinex","ETHUSD",1739815353858,0.44860152,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1739815354072,3.67934,2717.9,2716.9,3.68065]
["bitfinex","ETHUSD",1739815354367,4.48497402,2718.1,2717.4,3.67995]
["bitfinex","ETHUSD",1739815354567,4.48497402,2718.1,2717.0,0.8269]
["bitfinex","ETHUSD",1739815354568,0.04599865,2718.0,2717.0,0.8269]
["bitfinex","ETHUSD",1739815354731,0.04599865,2718.0,2716.5,0.8269]
["bitfinex","ETHUSD",1739815354937,4.43895,2718.1,2716.6,3.68107]
["bitfinex","ETHUSD",1739815355251,5.21169872,2718.6,2716.4,3.68124]
["bitfinex","ETHUSD",1739815355252,0.7721,2718.8,2717.4,0.8047]
["bitfinex","ETHUSD",1739815355453,3.67837,2718.6,2717.5,3.67985]
["bitfinex","ETHUSD",1739815355767,0.04598965,2718.5,2717.4,0.8047]
["bitfinex","ETHUSD",1739815355965,0.7721,2718.8,2718.3,3.67875]
["bitfinex","ETHUSD",1739815356181,3.67749,2719.3,2718.5,3.67848]
["bitfinex","ETHUSD",1739815356382,0.04598343,2719.5,2717.4,0.8047]
["bitfinex","ETHUSD",1739815356526,0.7816,2719.0,2717.4,0.8047]
["bitfinex","ETHUSD",1739815356726,3.67874,2718.4,2717.6,3.67971]
["bitfinex","ETHUSD",1739815356940,0.367874,2718.4,2717.5,3.67982]
["bitfinex","ETHUSD",1739815357223,3.67814,2718.8,2717.4,0.8047]
["bitfinex","ETHUSD",1739815357425,0.04598772,2718.7,2717.4,0.8047]
["bitfinex","ETHUSD",1739815357838,3.67896,2718.2,2717.4,0.8047]
["bitfinex","ETHUSD",1739815358072,5.99329872,2719.0,2717.4,0.8047]
["bitfinex","ETHUSD",1739815358073,3.67864,2718.4,2717.7,3.67947]
["bitfinex","ETHUSD",1739815358281,3.67914,2718.1,2717.4,0.8047]
["bitfinex","ETHUSD",1739815358427,3.67933,2717.9,2717.0,0.7754]
["bitfinex","ETHUSD",1739815358882,3.67933,2717.9,2717.0,4.45592]
["bitfinex","ETHUSD",1739815359183,3.72546059,2717.8,2717.0,0.7754]
["bitfinex","ETHUSD",1739815359378,3.68022,2717.3,2716.6,4.45646]
["bitfinex","ETHUSD",1739815359680,0.04600839,2717.2,2716.6,0.7754]
["bitfinex","ETHUSD",1739815359864,3.6804,2717.1,2716.6,0.7754]
["bitfinex","ETHUSD",1739815360185,0.7816,2717.0,2715.9,0.7754]
["bitfinex","ETHUSD",1739815360330,3.68146,2716.4,2715.5,0.7754]
["bitfinex","ETHUSD",1739815360526,3.68101,2716.7,2715.5,0.7754]
["bitfinex","ETHUSD",1739815360527,3.72701838,2716.7,2715.5,0.7754]
["bitfinex","ETHUSD",1739815360732,3.68278,2715.4,2714.7,4.459]
["bitfinex","ETHUSD",1739815360962,3.68278,2715.4,2714.7,4.45902]
["bitfinex","ETHUSD",1739815361176,3.68246,2715.6,2714.8,3.68342]
["bitfinex","ETHUSD",1739815361334,3.68279,2715.4,2714.7,1.43151494]
["bitfinex","ETHUSD",1739815361534,3.68246,2715.6,2714.7,0.7754]
["bitfinex","ETHUSD",1739815361735,3.68152,2716.3,2714.7,0.7754]
["bitfinex","ETHUSD",1739815362036,0.7778,2717.0,2716.0,3.68183]
["bitfinex","ETHUSD",1739815362294,0.82381804,2717.0,2715.7,3.68218]
["bitfinex","ETHUSD",1739815362791,3.68101,2716.7,2715.9,3.68197]
["bitfinex","ETHUSD",1739815362953,0.82381804,2717.0,2716.1,3.68165]
["bitfinex","ETHUSD",1739815362954,0.7778,2717.0,2716.1,3.68165]
["bitfinex","ETHUSD",1739815363286,0.04601797,2716.9,2715.9,0.368197]
["bitfinex","ETHUSD",1739815363492,0.04602257,2717.4,2715.9,3.68196]
["bitfinex","ETHUSD",1739815363780,0.04602257,2717.4,2715.7,0.8323]
["bitfinex","ETHUSD",1739815363781,3.67566,2717.0,2716.1,3.68169]
["bitfinex","ETHUSD",1739815363981,3.68123,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1739815364179,3.68123,2716.5,2715.7,4.51455]
["bitfinex","ETHUSD",1739815364385,3.68135,2716.4,2715.7,4.51455]
["bitfinex","ETHUSD",1739815364682,3.72753946,2716.3,2715.7,0.8323]
["bitfinex","ETHUSD",1739815364846,4.43113,2716.7,2715.8,3.6821]
["bitfinex","ETHUSD",1739815364847,3.68125,2716.5,2715.8,3.6821]
["bitfinex","ETHUSD",1739815365054,0.7501,2717.1,2715.8,0.45144]
["bitfinex","ETHUSD",1739815365255,3.72653945,2717.0,2715.8,0.45144]
["bitfinex","ETHUSD",1739815365469,0.7501,2717.1,2715.9,3.68202]
["bitfinex","ETHUSD",1739815365470,3.68091,2716.8,2715.9,3.68202]
["bitfinex","ETHUSD",1739815365781,3.68103,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1739815366285,3.68078,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1739815366452,6.32552,2717.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739815366453,0.7784,2718.2,2716.7,0.8202]
["bitfinex","ETHUSD",1739815366789,3.67961,2717.7,2716.7,0.8202]
["bitfinex","ETHUSD",1739815366996,3.67961,2717.7,2717.0,3.68042]
["bitfinex","ETHUSD",1739815367134,3.67909,2718.1,2717.2,3.68012]
["bitfinex","ETHUSD",1739815367337,4.34915344,2718.5,2716.7,0.8202]
["bitfinex","ETHUSD",1739815367338,3.67927,2718.0,2717.4,3.67998]
["bitfinex","ETHUSD",1739815367865,3.67948,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1739815368068,0.04599587,2717.7,2716.8,3.68069]
["bitfinex","ETHUSD",1739815368298,3.67937,2717.9,2717.1,3.6803]
["bitfinex","ETHUSD",1739815368452,3.67937,2717.9,2716.7,0.8202]
["bitfinex","ETHUSD",1739815368453,0.8016,2718.5,2716.8,5.21169872]
["bitfinex","ETHUSD",1739815368640,7.3585,2718.0,2717.3,3.68002]
["bitfinex","ETHUSD",1739815368842,0.0459953,2717.9,2717.3,3.68002]
["bitfinex","ETHUSD",1739815369044,3.67872,2718.4,2716.9,0.60318987]
["bitfinex","ETHUSD",1739815369269,3.67872,2718.4,2717.5,3.67979]
["bitfinex","ETHUSD",1739815369473,3.67901,2718.2,2717.5,3.67976]
["bitfinex","ETHUSD",1739815369701,3.67876,2718.3,2717.4,3.67994]
["bitfinex","ETHUSD",1739815370001,3.67917,2718.0,2716.3,0.8241]
["bitfinex","ETHUSD",1739815370139,3.67958,2717.7,2716.4,3.68134]
["bitfinex","ETHUSD",1739815370339,3.68039,2717.2,2716.4,3.68134]
["bitfinex","ETHUSD",1739815370639,4.048289,2717.2,2716.3,0.8241]
["bitfinex","ETHUSD",1739815370834,3.68101,2716.7,2716.3,0.8241]
["bitfinex","ETHUSD",1739815371453,3.68101,2716.7,2716.0,3.68177]
["bitfinex","ETHUSD",1739815371655,3.68116,2716.6,2715.9,0.7559]
["bitfinex","ETHUSD",1739815371859,3.68087,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739815372069,3.68093,2716.7,2715.9,4.43783]
["bitfinex","ETHUSD",1739815372235,0.736145,2716.8,2715.9,0.7559]
["bitfinex","ETHUSD",1739815372236,3.68143,2716.4,2715.9,0.7559]
["bitfinex","ETHUSD",1739815372908,3.68114,2716.6,2715.9,4.43781]
["bitfinex","ETHUSD",1739815373267,3.68114,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739815373463,3.68114,2716.6,2715.9,0.7559]
["bitfinex","ETHUSD",1739815373667,3.68105,2716.7,2716.0,3.68175]
["bitfinex","ETHUSD",1739815373919,0.736145,2716.8,2715.9,0.7559]
["bitfinex","ETHUSD",1739815374067,3.68027,2717.2,2715.9,0.7559]
["bitfinex","ETHUSD",1739815374068,3.68159,2716.3,2715.9,0.7559]
["bitfinex","ETHUSD",1739815374270,3.68183,2716.1,2715.5,0.7679]
["bitfinex","ETHUSD",1739815374467,3.68183,2716.1,2715.5,4.45035]
["bitfinex","ETHUSD",1739815374815,0.04602496,2716.0,2715.5,0.7679]
["bitfinex","ETHUSD",1739815374965,3.68181,2716.1,2715.5,0.7679]
["bitfinex","ETHUSD",1739815375363,3.68153,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739815375602,3.68141,2716.4,2715.8,3.6821]
["bitfinex","ETHUSD",1739815375782,3.68141,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1739815376002,7.36286,2716.4,2715.8,3.68215]
["bitfinex","ETHUSD",1739815376207,0.7949,2716.9,2715.5,4.4504]
["bitfinex","ETHUSD",1739815376385,3.68155,2716.3,2715.6,3.6823]
["bitfinex","ETHUSD",1739815376569,3.68155,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1739815376771,3.68097,2716.7,2716.0,3.68178]
["bitfinex","ETHUSD",1739815377022,3.68149,2716.3,2715.7,0.813241]
["bitfinex","ETHUSD",1739815377322,4.47564,2716.9,2715.5,4.45046]
["bitfinex","ETHUSD",1739815377463,3.68108,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1739815377664,3.68108,2716.6,2715.5,4.45041]
["bitfinex","ETHUSD",1739815377665,3.68078,2716.9,2716.2,3.6815]
["bitfinex","ETHUSD",1739815377927,0.67054344,2718.0,2716.7,3.68092]
["bitfinex","ETHUSD",1739815377928,0.7795,2717.7,2716.7,3.68092]
["bitfinex","ETHUSD",1739815378220,3.68039,2717.2,2716.5,3.68108]
["bitfinex","ETHUSD",1739815378514,3.68039,2717.2,2716.4,0.8269]
["bitfinex","ETHUSD",1739815378515,3.68011,2717.4,2716.7,3.68082]
["bitfinex","ETHUSD",1739815378669,3.68018,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1739815378870,3.68034,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1739815379069,3.67933,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1739815379295,3.67946,2717.8,2717.3,4.51269]
["bitfinex","ETHUSD",1739815379502,3.67946,2717.8,2717.3,0.8327]
["bitfinex","ETHUSD",1739815379882,0.37194717,2719.0,2717.7,3.67954]
["bitfinex","ETHUSD",1739815380085,3.67879,2718.3,2717.3,6.04439872]
["bitfinex","ETHUSD",1739815380284,3.67879,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1739815380502,3.67783,2719.0,2718.3,3.67866]
["bitfinex","ETHUSD",1739815380716,3.67783,2719.0,2717.7,3.67946]
["bitfinex","ETHUSD",1739815380717,0.34567939,2719.4,2718.2,0.7974]
["bitfinex","ETHUSD",1739815381020,3.67862,2718.5,2718.2,0.7974]
["bitfinex","ETHUSD",1739815381192,3.67893,2718.2,2717.8,0.8266]
["bitfinex","ETHUSD",1739815381390,0.0459881,2718.1,2717.8,0.8266]
["bitfinex","ETHUSD",1739815381721,3.67947,2717.8,2717.4,0.8266]
["bitfinex","ETHUSD",1739815382076,3.6797,2717.7,2717.4,0.8266]
["bitfinex","ETHUSD",1739815382270,3.67987,2717.5,2717.0,0.7873]
["bitfinex","ETHUSD",1739815382506,3.68023,2717.3,2717.0,0.7873]
["bitfinex","ETHUSD",1739815382712,0.04600142,2718.2,2717.0,0.7873]
["bitfinex","ETHUSD",1739815382713,0.8048,2718.4,2717.0,0.7873]
["bitfinex","ETHUSD",1739815382913,3.67926,2718.0,2717.0,0.7873]
["bitfinex","ETHUSD",1739815383118,4.48346,2718.4,2717.6,3.6796]
["bitfinex","ETHUSD",1739815383271,0.748346,2718.4,2717.2,3.68018]
["bitfinex","ETHUSD",1739815383476,3.67979,2717.6,2717.0,0.7873]
["bitfinex","ETHUSD",1739815383702,3.6795,2717.8,2717.1,3.68029]
["bitfinex","ETHUSD",1739815384020,0.817,2718.9,2717.0,0.7873]
["bitfinex","ETHUSD",1739815384227,3.67873,2718.4,2717.7,3.67953]
["bitfinex","ETHUSD",1739815384429,3.6788,2718.3,2717.7,3.67953]
["bitfinex","ETHUSD",1739815384730,3.67984,2717.6,2717.0,0.7873]
["bitfinex","ETHUSD",1739815385029,3.67895,2718.2,2717.3,3.6801]
["bitfinex","ETHUSD",1739815385178,3.67895,2718.2,2717.0,0.7873]
["bitfinex","ETHUSD",1739815385179,3.67887,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1739815385375,3.67887,2718.3,2717.5,7.35953]
["bitfinex","ETHUSD",1739815385574,3.67887,2718.3,2717.5,3.67976]
["bitfinex","ETHUSD",1739815385825,3.67868,2718.4,2717.7,3.67949]
["bitfinex","ETHUSD",1739815386120,3.67892,2718.2,2717.5,4.047756]
["bitfinex","ETHUSD",1739815386276,0.04599069,2718.5,2717.5,0.367976]
["bitfinex","ETHUSD",1739815386471,3.6788,2718.3,2717.0,4.46781]
["bitfinex","ETHUSD",1739815386672,0.817,2718.9,2717.1,3.68039]
["bitfinex","ETHUSD",1739815387039,3.67832,2718.7,2718.3,0.783772]
["bitfinex","ETHUSD",1739815387244,0.817,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1739815387378,3.67782,2719.0,2718.4,3.67859]
["bitfinex","ETHUSD",1739815387723,3.67831,2718.7,2718.3,0.783772]
["bitfinex","ETHUSD",1739815388019,3.67862,2718.5,2718.3,0.783772]
["bitfinex","ETHUSD",1739815388230,3.67802,2718.9,2718.3,0.783772]
["bitfinex","ETHUSD",1739815388433,0.7504,2719.4,2718.3,0.783772]
["bitfinex","ETHUSD",1739815388434,3.67858,2718.5,2718.3,0.783772]
["bitfinex","ETHUSD",1739815388592,3.67863,2718.4,2718.3,0.783772]
["bitfinex","ETHUSD",1739815388929,4.414351,2718.4,2718.3,0.783772]
["bitfinex","ETHUSD",1739815389215,3.67858,2718.5,2718.3,0.783772]
["bitfinex","ETHUSD",1739815389423,4.42775,2719.4,2718.4,3.6785]
["bitfinex","ETHUSD",1739815389589,3.67791,2719.0,2718.5,0.7868]
["bitfinex","ETHUSD",1739815389777,0.7504,2719.4,2718.5,0.7868]
["bitfinex","ETHUSD",1739815389975,3.67766,2719.2,2718.5,4.4652]
["bitfinex","ETHUSD",1739815390207,0.7504,2719.4,2718.6,3.67823]
["bitfinex","ETHUSD",1739815390391,3.67769,2719.1,2718.6,3.67823]
["bitfinex","ETHUSD",1739815390573,3.67769,2719.1,2718.5,0.7868]
["bitfinex","ETHUSD",1739815390574,0.7504,2719.4,2718.5,0.7868]
["bitfinex","ETHUSD",1739815390778,3.67735,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739815390977,3.67762,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1739815391204,3.67762,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739815391408,3.67762,2719.2,2718.6,7.35651]
["bitfinex","ETHUSD",1739815391605,3.67811,2718.8,2718.5,0.7868]
["bitfinex","ETHUSD",1739815391820,3.67818,2718.8,2718.3,0.783772]
["bitfinex","ETHUSD",1739815392020,3.67871,2718.4,2718.1,0.7868]
["bitfinex","ETHUSD",1739815392432,3.67878,2718.3,2718.1,0.7868]
["bitfinex","ETHUSD",1739815392752,3.67829,2718.7,2718.1,4.4658]
["bitfinex","ETHUSD",1739815393058,3.67838,2718.6,2718.1,0.7868]
["bitfinex","ETHUSD",1739815393258,3.67838,2718.6,2718.1,4.46583]
["bitfinex","ETHUSD",1739815393409,0.7864,2719.5,2718.3,3.67876]
["bitfinex","ETHUSD",1739815393611,3.67777,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1739815393977,0.7864,2719.5,2718.6,3.67835]
["bitfinex","ETHUSD",1739815394108,7.35547,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1739815394316,3.6777,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1739815394547,3.67862,2718.5,2718.1,0.7868]
["bitfinex","ETHUSD",1739815394747,3.67803,2718.9,2718.1,4.46583]
["bitfinex","ETHUSD",1739815394968,0.7864,2719.5,2718.7,3.6782]
["bitfinex","ETHUSD",1739815395257,3.67762,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1739815395423,3.67728,2719.4,2718.9,0.7546]
["bitfinex","ETHUSD",1739815395632,3.67721,2719.5,2718.9,4.43248]
["bitfinex","ETHUSD",1739815395832,3.67737,2719.4,2718.9,4.43248]
["bitfinex","ETHUSD",1739815396028,3.6774,2719.4,2718.9,4.43248]
["bitfinex","ETHUSD",1739815396224,3.67748,2719.3,2718.9,0.7546]
["bitfinex","ETHUSD",1739815396443,3.67775,2719.1,2718.5,4.433]
["bitfinex","ETHUSD",1739815396639,0.04596953,2719.2,2718.5,0.7546]
["bitfinex","ETHUSD",1739815396857,3.6781,2718.8,2718.5,0.7546]
["bitfinex","ETHUSD",1739815397161,0.04597543,2718.9,2718.1,0.7546]
["bitfinex","ETHUSD",1739815397485,3.67916,2718.1,2717.7,0.7546]
["bitfinex","ETHUSD",1739815397761,3.6788,2718.3,2717.7,4.43408]
["bitfinex","ETHUSD",1739815397956,3.67716,2719.5,2717.7,0.7546]
["bitfinex","ETHUSD",1739815398141,3.67844,2718.6,2717.7,0.7546]
["bitfinex","ETHUSD",1739815398457,0.7552,2719.2,2717.7,0.7546]
["bitfinex","ETHUSD",1739815398458,3.6788,2718.3,2717.7,0.7546]
["bitfinex","ETHUSD",1739815398769,3.67884,2718.3,2717.7,0.7546]
["bitfinex","ETHUSD",1739815398970,3.67809,2718.8,2717.7,0.7546]
["bitfinex","ETHUSD",1739815399177,3.67809,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1739815399379,3.67783,2719.0,2717.7,4.43414]
["bitfinex","ETHUSD",1739815399551,7.43281,2719.2,2717.7,4.43414]
["bitfinex","ETHUSD",1739815399552,3.67761,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739815399751,3.67741,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739815399961,3.67741,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739815399962,3.67741,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739815400160,3.67723,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739815400369,3.67723,2719.5,2718.9,0.7546]
["bitfinex","ETHUSD",1739815400564,3.67782,2719.0,2718.4,4.43313]
["bitfinex","ETHUSD",1739815400764,3.67761,2719.2,2718.6,3.67834]
["bitfinex","ETHUSD",1739815400964,3.67781,2719.1,2718.4,0.7546]
["bitfinex","ETHUSD",1739815401162,3.67786,2719.0,2718.4,0.7546]
["bitfinex","ETHUSD",1739815401552,3.67794,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739815401746,3.67796,2718.9,2718.4,0.7546]
["bitfinex","ETHUSD",1739815401951,3.67795,2718.9,2718.4,0.7546]
["bitfinex","ETHUSD",1739815402150,3.67764,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1739815402534,3.67754,2719.3,2718.7,3.67816]
["bitfinex","ETHUSD",1739815402714,0.0459744,2719.3,2718.7,3.67816]
["bitfinex","ETHUSD",1739815402847,3.67728,2719.4,2718.9,3.67783]
["bitfinex","ETHUSD",1739815403038,0.367723,2719.5,2718.4,0.7546]
["bitfinex","ETHUSD",1739815403039,3.67715,2719.5,2718.4,0.7546]
["bitfinex","ETHUSD",1739815403244,3.67709,2719.6,2719.0,3.67776]
["bitfinex","ETHUSD",1739815403439,9.0242,2720.0,2718.5,5.21169872]
["bitfinex","ETHUSD",1739815403696,3.67691,2719.7,2719.2,0.7744]
["bitfinex","ETHUSD",1739815403908,0.8111,2720.4,2719.4,3.6772]
["bitfinex","ETHUSD",1739815404207,0.8111,2720.4,2719.2,0.7744]
["bitfinex","ETHUSD",1739815404208,3.67574,2720.6,2719.9,0.7758]
["bitfinex","ETHUSD",1739815404405,3.67544,2720.8,2720.0,3.67639]
["bitfinex","ETHUSD",1739815404562,4.042984,2720.8,2720.0,3.67637]
["bitfinex","ETHUSD",1739815404898,4.50049,2721.2,2719.9,0.7758]
["bitfinex","ETHUSD",1739815405056,0.8256,2721.2,2720.2,3.67611]
["bitfinex","ETHUSD",1739815405257,4.50016,2721.5,2720.2,3.67617]
["bitfinex","ETHUSD",1739815405459,4.22423,2721.7,2721.1,3.67496]
["bitfinex","ETHUSD",1739815405754,4.646653,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1739815405987,0.55,2721.7,2721.0,0.7758]
["bitfinex","ETHUSD",1739815406169,0.55,2721.7,2721.5,3.67439]
["bitfinex","ETHUSD",1739815406396,0.55,2721.7,2721.3,3.67468]
["bitfinex","ETHUSD",1739815406772,0.55,2721.7,2721.6,4.4662]
["bitfinex","ETHUSD",1739815407602,0.171875,2721.7,2721.6,4.4662]
["bitfinex","ETHUSD",1739815407809,0.171875,2721.7,2721.6,5.647711]
["bitfinex","ETHUSD",1739815408110,0.005,2723.4,2722.5,3.67303]
["bitfinex","ETHUSD",1739815408398,3.67688,2723.4,2722.5,3.67303]
["bitfinex","ETHUSD",1739815408585,0.005,2723.4,2722.6,0.7663]
["bitfinex","ETHUSD",1739815408786,0.005,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739815409298,0.005,2723.4,2722.6,0.7663]
["bitfinex","ETHUSD",1739815409299,3.67204,2723.3,2722.6,4.43923]
["bitfinex","ETHUSD",1739815409658,0.005,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1739815410089,0.005,2723.4,2722.6,4.43924]
["bitfinex","ETHUSD",1739815410290,0.005,2723.4,2722.9,3.6725]
["bitfinex","ETHUSD",1739815410476,0.005,2723.4,2723.0,0.7663]
["bitfinex","ETHUSD",1739815410680,3.67689,2723.4,2722.4,3.6731]
["bitfinex","ETHUSD",1739815410897,3.6769,2723.4,2722.6,3.67294]
["bitfinex","ETHUSD",1739815411095,0.739852,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1739815411407,3.67205,2723.3,2722.5,0.7635]
["bitfinex","ETHUSD",1739815411576,3.67688,2723.4,2722.5,4.43656]
["bitfinex","ETHUSD",1739815411772,0.005,2723.4,2723.1,3.6722]
["bitfinex","ETHUSD",1739815411994,0.005,2723.4,2723.2,4.45371]
["bitfinex","ETHUSD",1739815412191,0.005,2723.4,2723.2,0.7816]
["bitfinex","ETHUSD",1739815412506,0.005,2723.4,2723.2,4.45372]
["bitfinex","ETHUSD",1739815412803,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739815413009,0.005,2723.4,2723.2,0.7816]
["bitfinex","ETHUSD",1739815414320,0.005,2723.4,2723.2,1.226999]
["bitfinex","ETHUSD",1739815414615,0.005,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739815414967,0.005,2723.4,2723.3,3.12201]
["bitfinex","ETHUSD",1739815415716,0.1480934,2724.3,2724.0,3.67094]
["bitfinex","ETHUSD",1739815415871,0.1480934,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815416715,0.1480934,2724.3,2724.0,8.14752]
["bitfinex","ETHUSD",1739815416897,0.1480934,2724.3,2724.0,4.47654]
["bitfinex","ETHUSD",1739815417223,0.1480934,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815417562,0.1480934,2724.3,2724.2,4.852627]
["bitfinex","ETHUSD",1739815417871,0.1480934,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815418115,0.1480934,2724.3,2724.1,3.67087]
["bitfinex","ETHUSD",1739815418275,0.1480934,2724.3,2724.0,4.47653]
["bitfinex","ETHUSD",1739815418614,0.1480934,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815418797,0.1480934,2724.3,2724.0,4.47653]
["bitfinex","ETHUSD",1739815418974,0.1480934,2724.3,2724.1,3.67081]
["bitfinex","ETHUSD",1739815419169,0.1480934,2724.3,2724.0,0.8056]
["bitfinex","ETHUSD",1739815419573,0.1480934,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815419990,0.1480934,2724.3,2724.0,5.07825987]
["bitfinex","ETHUSD",1739815420176,0.1480934,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739815420506,0.1480934,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815420822,0.1480934,2724.3,2724.2,4.4995]
["bitfinex","ETHUSD",1739815422988,0.1480934,2724.3,2724.2,0.8287]
["bitfinex","ETHUSD",1739815423184,0.1480934,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815423392,0.1480934,2724.3,2724.2,4.404972]
["bitfinex","ETHUSD",1739815424104,3.4e-06,2724.3,2724.2,5.205772]
["bitfinex","ETHUSD",1739815425640,4.45315,2726.3,2724.3,0.8008]
["bitfinex","ETHUSD",1739815425847,0.445315,2726.2,2725.2,0.8008]
["bitfinex","ETHUSD",1739815426169,3.66819,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1739815426329,3.66808,2726.3,2725.7,3.66874]
["bitfinex","ETHUSD",1739815426525,3.66832,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1739815426724,3.66859,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1739815426925,3.66791,2726.4,2725.7,3.66864]
["bitfinex","ETHUSD",1739815427170,3.66812,2726.2,2725.5,3.669]
["bitfinex","ETHUSD",1739815427310,3.66812,2726.2,2725.5,7.33796]
["bitfinex","ETHUSD",1739815427674,4.45273,2726.6,2725.7,3.6687]
["bitfinex","ETHUSD",1739815427972,0.7851,2726.6,2725.7,5.21169872]
["bitfinex","ETHUSD",1739815428113,3.66719,2726.9,2726.2,3.66799]
["bitfinex","ETHUSD",1739815428467,4.6299834,2727.1,2726.4,3.66778]
["bitfinex","ETHUSD",1739815428627,0.9629934,2727.1,2726.5,3.66765]
["bitfinex","ETHUSD",1739815428866,0.9629934,2727.1,2726.0,0.7688]
["bitfinex","ETHUSD",1739815429013,0.9629934,2727.1,2726.2,3.6681]
["bitfinex","ETHUSD",1739815429014,3.66732,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739815429213,3.6672,2726.9,2726.2,3.6681]
["bitfinex","ETHUSD",1739815429467,3.6674,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1739815429961,0.1480934,2727.1,2726.4,3.6678]
["bitfinex","ETHUSD",1739815430143,3.66771,2726.5,2726.0,4.93292699]
["bitfinex","ETHUSD",1739815430358,3.8150434,2727.1,2726.0,4.93292699]
["bitfinex","ETHUSD",1739815430359,3.66753,2726.7,2726.0,4.93292699]
["bitfinex","ETHUSD",1739815430534,3.66753,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739815430860,3.66753,2726.7,2726.0,4.93291699]
["bitfinex","ETHUSD",1739815431075,3.66753,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1739815431228,0.1480934,2727.1,2726.0,4.93292699]
["bitfinex","ETHUSD",1739815431434,3.66734,2726.8,2726.2,3.66804]
["bitfinex","ETHUSD",1739815431626,3.66734,2726.8,2726.0,4.93288699]
["bitfinex","ETHUSD",1739815432012,3.66734,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739815432362,3.66734,2726.8,2726.0,4.93288699]
["bitfinex","ETHUSD",1739815432363,0.733441,2726.8,2726.0,0.7688]
["bitfinex","ETHUSD",1739815432564,3.8149834,2727.1,2726.4,3.6678]
["bitfinex","ETHUSD",1739815432788,3.66731,2726.8,2726.2,3.66798]
["bitfinex","ETHUSD",1739815433009,3.66726,2726.9,2726.2,3.66798]
["bitfinex","ETHUSD",1739815433205,0.04583975,2726.8,2726.0,0.7688]
["bitfinex","ETHUSD",1739815433500,3.66805,2726.3,2725.6,4.4698]
["bitfinex","ETHUSD",1739815433667,0.0458488,2726.7,2725.6,0.801]
["bitfinex","ETHUSD",1739815433987,3.66831,2726.1,2725.6,0.801]
["bitfinex","ETHUSD",1739815434291,0.79,2726.0,2724.8,0.7574]
["bitfinex","ETHUSD",1739815434450,3.66829,2726.1,2725.0,8.88138872]
["bitfinex","ETHUSD",1739815434650,3.66845,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1739815434951,3.66786,2726.4,2725.3,3.66932]
["bitfinex","ETHUSD",1739815435271,3.66805,2726.3,2725.4,4.42216]
["bitfinex","ETHUSD",1739815435471,3.66759,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739815435649,0.7835,2726.8,2726.1,3.66816]
["bitfinex","ETHUSD",1739815435849,3.6672,2726.9,2726.3,3.66796]
["bitfinex","ETHUSD",1739815436084,3.6672,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1739815436289,3.8150034,2727.1,2726.3,3.66796]
["bitfinex","ETHUSD",1739815436589,3.8150834,2727.1,2726.5,3.51797]
["bitfinex","ETHUSD",1739815437317,3.8150834,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1739815437620,0.1480934,2727.1,2726.4,3.66771]
["bitfinex","ETHUSD",1739815437752,0.1480934,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1739815437948,0.1480934,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1739815438154,0.1480934,2727.1,2726.4,3.66781]
["bitfinex","ETHUSD",1739815438395,0.1480934,2727.1,2726.4,4.0792816]
["bitfinex","ETHUSD",1739815438698,0.1480934,2727.1,2726.4,0.4114716]
["bitfinex","ETHUSD",1739815438900,0.1480934,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739815439788,0.005,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739815439950,0.005,2728.4,2727.6,3.66617]
["bitfinex","ETHUSD",1739815439951,3.66543,2728.2,2727.6,3.66617]
["bitfinex","ETHUSD",1739815440674,3.66537,2728.3,2727.6,3.66617]
["bitfinex","ETHUSD",1739815441006,3.67024,2728.4,2727.6,3.66617]
["bitfinex","ETHUSD",1739815441007,0.005,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1739815441506,0.005,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739815441876,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739815442288,3.67018,2728.4,2727.7,0.7992]
["bitfinex","ETHUSD",1739815442665,3.66544,2728.2,2727.7,0.7992]
["bitfinex","ETHUSD",1739815442851,3.66544,2728.2,2727.4,3.6664]
["bitfinex","ETHUSD",1739815443053,3.67021,2728.4,2727.7,3.666]
["bitfinex","ETHUSD",1739815443367,3.67021,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1739815443753,3.67021,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1739815443951,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739815444750,0.005,2728.4,2727.4,1.33440187]
["bitfinex","ETHUSD",1739815444950,0.005,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1739815445187,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739815445917,3.66501,2728.5,2728.4,0.778772]
["bitfinex","ETHUSD",1739815446259,3.7108232,2728.5,2728.4,0.778772]
["bitfinex","ETHUSD",1739815446574,5.16888032,2728.5,2728.4,0.778772]
["bitfinex","ETHUSD",1739815446778,5.16888032,2728.5,2726.5,0.8082]
["bitfinex","ETHUSD",1739815446779,0.7687,2728.4,2726.5,0.8082]
["bitfinex","ETHUSD",1739815447017,3.66672,2727.3,2726.6,3.66747]
["bitfinex","ETHUSD",1739815447166,3.66696,2727.1,2726.5,4.47579]
["bitfinex","ETHUSD",1739815447505,3.66672,2727.3,2726.5,4.47579]
["bitfinex","ETHUSD",1739815447784,3.66692,2727.1,2726.5,0.8082]
["bitfinex","ETHUSD",1739815447951,3.66667,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1739815448111,3.66667,2727.3,2726.6,3.66745]
["bitfinex","ETHUSD",1739815448308,3.66663,2727.3,2726.6,3.66745]
["bitfinex","ETHUSD",1739815448508,0.7687,2727.6,2726.5,0.8082]
["bitfinex","ETHUSD",1739815448709,0.7687,2727.6,2726.1,4.43938]
["bitfinex","ETHUSD",1739815448710,3.66738,2726.8,2726.1,4.43938]
["bitfinex","ETHUSD",1739815449036,0.8153,2728.0,2726.2,3.66798]
["bitfinex","ETHUSD",1739815449207,3.66684,2727.2,2726.5,3.66761]
["bitfinex","ETHUSD",1739815449535,3.66729,2726.9,2726.1,4.883288]
["bitfinex","ETHUSD",1739815449859,3.66773,2726.5,2725.6,4.44006]
["bitfinex","ETHUSD",1739815449993,3.66813,2726.2,2725.6,0.7712]
["bitfinex","ETHUSD",1739815450192,0.22491989,2726.3,2725.1,0.88813887]
["bitfinex","ETHUSD",1739815450511,0.8186,2726.0,2724.5,0.763]
["bitfinex","ETHUSD",1739815450716,3.66943,2725.3,2724.6,3.67016]
["bitfinex","ETHUSD",1739815450911,3.66947,2725.2,2724.5,4.43328]
["bitfinex","ETHUSD",1739815451116,3.66868,2725.8,2724.5,0.763]
["bitfinex","ETHUSD",1739815451329,3.66909,2725.5,2724.7,3.67002]
["bitfinex","ETHUSD",1739815451493,3.66909,2725.5,2724.8,0.367002]
["bitfinex","ETHUSD",1739815451695,3.66909,2725.5,2724.1,0.72686828]
["bitfinex","ETHUSD",1739815451696,3.67001,2724.8,2724.0,4.43922]
["bitfinex","ETHUSD",1739815451923,0.7855,2725.0,2722.4,3.67322]
["bitfinex","ETHUSD",1739815452127,3.0,2724.7,2722.8,3.67268]
["bitfinex","ETHUSD",1739815452329,3.67027,2724.6,2723.8,3.67126]
["bitfinex","ETHUSD",1739815452507,3.67043,2724.5,2723.8,3.67126]
["bitfinex","ETHUSD",1739815452707,3.6707,2724.3,2723.6,3.67157]
["bitfinex","ETHUSD",1739815452906,3.6707,2724.3,2723.2,0.387]
["bitfinex","ETHUSD",1739815452907,3.67094,2724.1,2723.4,3.67186]
["bitfinex","ETHUSD",1739815453145,0.04588525,2724.2,2723.4,0.405886]
["bitfinex","ETHUSD",1739815453146,3.67108,2724.0,2723.4,0.405886]
["bitfinex","ETHUSD",1739815453509,3.67123,2723.9,2723.4,0.405886]
["bitfinex","ETHUSD",1739815453712,3.67123,2723.9,2722.6,0.387]
["bitfinex","ETHUSD",1739815453713,0.0458894,2723.8,2722.5,1.212342]
["bitfinex","ETHUSD",1739815453901,0.7855,2724.2,2722.8,3.67263]
["bitfinex","ETHUSD",1739815453902,3.67162,2723.6,2722.8,3.67263]
["bitfinex","ETHUSD",1739815454097,3.7855,2724.2,2722.5,0.7682]
["bitfinex","ETHUSD",1739815454349,0.7855,2723.8,2722.1,0.005]
["bitfinex","ETHUSD",1739815454529,3.67254,2723.0,2722.1,3.67863]
["bitfinex","ETHUSD",1739815454735,3.67254,2723.0,2722.2,4.118143]
["bitfinex","ETHUSD",1739815454899,3.67185,2723.5,2722.2,4.118143]
["bitfinex","ETHUSD",1739815455099,0.04590688,2723.7,2722.2,4.118153]
["bitfinex","ETHUSD",1739815455346,0.7855,2723.8,2722.2,0.444683]
["bitfinex","ETHUSD",1739815455526,3.67159,2723.7,2722.6,3.67285]
["bitfinex","ETHUSD",1739815455859,3.67218,2723.2,2722.4,3.67322]
["bitfinex","ETHUSD",1739815456013,3.67218,2723.2,2722.1,0.005]
["bitfinex","ETHUSD",1739815456014,3.6727,2722.8,2722.1,0.005]
["bitfinex","ETHUSD",1739815456354,3.71818706,2723.1,2722.6,3.67292]
["bitfinex","ETHUSD",1739815456355,0.7797,2723.1,2722.6,3.67292]
["bitfinex","ETHUSD",1739815456500,0.7797,2723.6,2722.5,3.67297]
["bitfinex","ETHUSD",1739815456695,0.7797,2723.6,2722.1,0.005]
["bitfinex","ETHUSD",1739815456696,3.0,2723.5,2722.2,3.67349]
["bitfinex","ETHUSD",1739815456896,0.7797,2723.6,2722.7,3.67277]
["bitfinex","ETHUSD",1739815457199,4.45131,2723.6,2722.7,3.67277]
["bitfinex","ETHUSD",1739815457410,0.7797,2723.6,2722.7,0.734586]
["bitfinex","ETHUSD",1739815457615,4.45141,2723.6,2722.8,3.67268]
["bitfinex","ETHUSD",1739815457809,3.67188,2723.4,2722.6,3.67293]
["bitfinex","ETHUSD",1739815458032,4.45132,2723.6,2722.8,3.67263]
["bitfinex","ETHUSD",1739815458233,4.45132,2723.6,2722.6,3.67294]
["bitfinex","ETHUSD",1739815458439,0.7797,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1739815458642,0.7797,2723.6,2722.9,3.67254]
["bitfinex","ETHUSD",1739815458844,0.7797,2723.6,2722.5,3.67304]
["bitfinex","ETHUSD",1739815459070,3.0,2723.4,2722.1,0.005]
["bitfinex","ETHUSD",1739815459213,3.67292,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739815459413,3.67269,2722.8,2722.1,3.67863]
["bitfinex","ETHUSD",1739815459654,3.67303,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739815459955,3.67309,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739815460112,7.34664,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739815460318,3.67332,2722.4,2722.1,0.005]
["bitfinex","ETHUSD",1739815460513,3.67337,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739815460719,3.67308,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739815460960,0.7572,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739815461116,0.7572,2722.7,2722.1,0.740243]
["bitfinex","ETHUSD",1739815461312,0.7843,2723.1,2722.1,0.005]
["bitfinex","ETHUSD",1739815461526,0.7843,2723.1,2722.3,3.67329]
["bitfinex","ETHUSD",1739815461768,3.67259,2722.9,2722.3,3.67329]
["bitfinex","ETHUSD",1739815461943,3.67259,2722.9,2722.1,4.49563]
["bitfinex","ETHUSD",1739815462149,0.04591202,2722.8,2722.1,0.005]
["bitfinex","ETHUSD",1739815462355,3.67345,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739815462670,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739815462814,4.42355,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739815463018,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739815463272,0.7501,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739815463434,4.47947,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739815463628,4.47947,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739815463828,3.67271,2722.8,2722.1,0.005]
["bitfinex","ETHUSD",1739815464030,3.67271,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739815464215,3.67194,2723.4,2722.8,3.67266]
["bitfinex","ETHUSD",1739815464416,0.7737,2723.6,2722.9,3.67247]
["bitfinex","ETHUSD",1739815464649,3.6719,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1739815464863,3.67187,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1739815465028,3.67185,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1739815465246,0.7737,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739815465569,3.67134,2723.8,2723.1,3.67218]
["bitfinex","ETHUSD",1739815465720,3.67156,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1739815466349,3.67165,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1739815466623,0.04589578,2723.5,2722.2,0.8209]
["bitfinex","ETHUSD",1739815466895,3.6714,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1739815467098,0.7737,2724.0,2723.5,3.67163]
["bitfinex","ETHUSD",1739815467391,3.67114,2724.0,2723.3,3.6719]
["bitfinex","ETHUSD",1739815467591,3.67143,2723.8,2723.1,3.67222]
["bitfinex","ETHUSD",1739815467774,3.67143,2723.8,2723.1,3.6722]
["bitfinex","ETHUSD",1739815467968,3.67189,2723.4,2723.0,0.8209]
["bitfinex","ETHUSD",1739815468277,3.67174,2723.5,2722.9,3.67249]
["bitfinex","ETHUSD",1739815468477,4.46955,2723.6,2722.7,3.67276]
["bitfinex","ETHUSD",1739815468791,3.67188,2723.4,2722.8,3.67257]
["bitfinex","ETHUSD",1739815469087,3.67188,2723.4,2722.6,0.8278]
["bitfinex","ETHUSD",1739815469259,3.67188,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1739815469808,3.6714,2723.8,2722.8,0.817342]
["bitfinex","ETHUSD",1739815470107,0.7739,2724.0,2723.2,3.67207]
["bitfinex","ETHUSD",1739815470253,3.67136,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739815470606,3.67136,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1739815470607,3.67136,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1739815470763,0.7739,2724.0,2723.0,3.67234]
["bitfinex","ETHUSD",1739815471083,3.67178,2723.5,2723.0,3.67237]
["bitfinex","ETHUSD",1739815471283,0.7739,2724.0,2723.2,3.67204]
["bitfinex","ETHUSD",1739815471599,4.44498,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739815471805,0.7739,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739815472004,3.67081,2724.2,2723.5,3.67167]
["bitfinex","ETHUSD",1739815472295,3.67081,2724.2,2722.6,0.8278]
["bitfinex","ETHUSD",1739815472296,3.67086,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739815472594,3.67087,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739815472746,0.816953,2724.2,2723.2,3.67207]
["bitfinex","ETHUSD",1739815472950,3.67116,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1739815473193,0.828,2724.4,2723.4,3.67179]
["bitfinex","ETHUSD",1739815473363,3.67108,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739815473684,3.67108,2724.0,2722.7,3.67282]
["bitfinex","ETHUSD",1739815473685,3.67069,2724.3,2722.9,0.55]
["bitfinex","ETHUSD",1739815473894,0.828,2724.4,2723.0,0.65902987]
["bitfinex","ETHUSD",1739815474081,3.67075,2724.3,2723.0,0.65902987]
["bitfinex","ETHUSD",1739815474285,3.67082,2724.2,2723.6,7.34303]
["bitfinex","ETHUSD",1739815474586,3.67082,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1739815474786,3.67082,2724.2,2723.7,3.67143]
["bitfinex","ETHUSD",1739815475086,3.67049,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1739815475286,3.67066,2724.3,2723.7,4.405694]
["bitfinex","ETHUSD",1739815475448,3.67054,2724.4,2723.8,3.67124]
["bitfinex","ETHUSD",1739815475651,3.67032,2724.6,2723.7,0.734294]
["bitfinex","ETHUSD",1739815476008,7.3407,2724.6,2724.0,3.67094]
["bitfinex","ETHUSD",1739815476164,3.67032,2724.6,2724.0,3.67094]
["bitfinex","ETHUSD",1739815476365,0.8007,2724.8,2723.8,3.67125]
["bitfinex","ETHUSD",1739815476555,7.34096,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1739815476958,3.67053,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1739815477251,0.8007,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1739815477486,0.8007,2724.8,2723.5,0.792]
["bitfinex","ETHUSD",1739815477856,0.8007,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739815478223,0.8007,2724.8,2724.5,3.6703]
["bitfinex","ETHUSD",1739815478518,4.47069,2724.8,2724.1,3.67087]
["bitfinex","ETHUSD",1739815478696,3.67027,2724.6,2724.1,3.67087]
["bitfinex","ETHUSD",1739815478882,7.34061,2724.6,2724.1,3.67087]
["bitfinex","ETHUSD",1739815479100,3.67027,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1739815479300,0.8007,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739815479500,0.8007,2724.8,2724.0,3.67099]
["bitfinex","ETHUSD",1739815479501,3.6704,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1739815479701,3.67019,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1739815480011,3.67033,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739815480327,7.34041,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1739815480630,3.6703,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739815480796,3.6702,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1739815481652,3.67033,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1739815481800,4.47076,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1739815482006,0.8007,2724.8,2723.7,3.67147]
["bitfinex","ETHUSD",1739815482200,0.7616,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1739815482510,4.43054,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1739815482707,0.7616,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1739815482895,0.7616,2725.6,2724.7,3.67004]
["bitfinex","ETHUSD",1739815483086,3.66913,2725.5,2724.1,4.1998]
["bitfinex","ETHUSD",1739815483290,3.66913,2725.5,2724.4,3.67044]
["bitfinex","ETHUSD",1739815483486,3.66933,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739815483920,3.66933,2725.3,2724.2,0.94114987]
["bitfinex","ETHUSD",1739815483921,4.43056,2725.6,2724.9,3.66973]
["bitfinex","ETHUSD",1739815484220,0.7616,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739815484714,0.7616,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1739815484910,0.7616,2725.6,2725.2,3.66936]
["bitfinex","ETHUSD",1739815485225,3.66905,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1739815485601,0.7616,2725.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739815485806,3.66838,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1739815485998,3.66833,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1739815486296,3.66845,2726.0,2725.2,3.66938]
["bitfinex","ETHUSD",1739815486503,3.66852,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739815486899,4.46758,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1739815487101,0.7994,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1739815487525,4.46752,2726.2,2725.6,3.66887]
["bitfinex","ETHUSD",1739815487733,3.66792,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1739815487891,3.66764,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1739815488294,0.7994,2726.7,2725.6,3.66887]
["bitfinex","ETHUSD",1739815488636,4.46683,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739815488925,3.66708,2727.0,2726.5,3.66767]
["bitfinex","ETHUSD",1739815489131,0.7994,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1739815489504,0.7965328,2727.1,2726.1,4.4674]
["bitfinex","ETHUSD",1739815489828,3.6664,2727.5,2726.7,3.66731]
["bitfinex","ETHUSD",1739815490032,3.6664,2727.5,2726.8,3.6673]
["bitfinex","ETHUSD",1739815490328,3.66606,2727.8,2727.1,3.66683]
["bitfinex","ETHUSD",1739815490491,3.66623,2727.6,2726.9,3.66707]
["bitfinex","ETHUSD",1739815490697,3.66623,2727.6,2727.0,3.66701]
["bitfinex","ETHUSD",1739815491122,3.66597,2727.8,2727.1,3.66687]
["bitfinex","ETHUSD",1739815491319,3.6661,2727.7,2727.1,3.66682]
["bitfinex","ETHUSD",1739815491531,3.66635,2727.6,2726.9,4.033777]
["bitfinex","ETHUSD",1739815492037,5.3929317,2728.4,2726.7,3.66735]
["bitfinex","ETHUSD",1739815492038,3.66647,2727.5,2726.7,3.66735]
["bitfinex","ETHUSD",1739815492197,3.04582764,2728.3,2726.6,3.66743]
["bitfinex","ETHUSD",1739815492198,3.72688786,2728.3,2726.6,3.66743]
["bitfinex","ETHUSD",1739815492395,3.66685,2727.2,2726.5,3.66768]
["bitfinex","ETHUSD",1739815492599,3.667,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1739815492807,4.47545,2727.2,2726.2,4.11474]
["bitfinex","ETHUSD",1739815492808,0.8086,2727.2,2726.2,4.11474]
["bitfinex","ETHUSD",1739815493109,0.8086,2727.2,2725.7,3.66874]
["bitfinex","ETHUSD",1739815493110,3.66784,2726.4,2725.7,3.66877]
["bitfinex","ETHUSD",1739815493308,4.47644,2726.4,2725.7,3.66877]
["bitfinex","ETHUSD",1739815493901,4.47644,2726.4,2725.3,0.8264]
["bitfinex","ETHUSD",1739815493902,0.8086,2726.4,2725.5,3.66904]
["bitfinex","ETHUSD",1739815494126,4.47645,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1739815494432,4.47644,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1739815494741,4.47644,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739815495096,0.8086,2726.4,2726.0,3.66835]
["bitfinex","ETHUSD",1739815495297,0.7637,2726.8,2726.0,4.035205]
["bitfinex","ETHUSD",1739815495496,8.09852,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739815495729,8.09853,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739815495937,0.7637,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1739815496105,3.66712,2727.0,2726.4,4.401327]
["bitfinex","ETHUSD",1739815496449,0.7637,2727.2,2726.4,0.733577]
["bitfinex","ETHUSD",1739815496772,4.43057,2727.2,2726.4,3.66778]
["bitfinex","ETHUSD",1739815496927,4.43057,2727.2,2726.0,0.366835]
["bitfinex","ETHUSD",1739815496928,3.66738,2726.8,2726.0,4.035145]
["bitfinex","ETHUSD",1739815497115,3.66754,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1739815497451,3.66767,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739815497754,0.44763319,2727.1,2726.0,3.66828]
["bitfinex","ETHUSD",1739815498048,3.6677,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1739815498354,3.6677,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1739815498534,3.66784,2726.4,2725.7,4.45045]
["bitfinex","ETHUSD",1739815498744,3.66816,2726.2,2725.7,3.66875]
["bitfinex","ETHUSD",1739815498915,0.8065,2726.4,2726.0,3.66826]
["bitfinex","ETHUSD",1739815499251,0.8065,2726.4,2725.7,0.366875]
["bitfinex","ETHUSD",1739815499436,3.66813,2726.2,2725.5,3.66899]
["bitfinex","ETHUSD",1739815499644,3.66813,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1739815500015,0.04585144,2726.3,2725.3,4.45093]
["bitfinex","ETHUSD",1739815500240,3.6686,2725.9,2725.1,3.66952]
["bitfinex","ETHUSD",1739815500554,3.66855,2725.9,2725.2,4.036382]
["bitfinex","ETHUSD",1739815500853,3.66855,2725.9,2724.6,0.361]
["bitfinex","ETHUSD",1739815500854,3.66942,2725.3,2724.6,0.7893]
["bitfinex","ETHUSD",1739815501163,3.66942,2725.3,2724.0,0.7893]
["bitfinex","ETHUSD",1739815501164,0.81516602,2725.2,2724.0,0.7893]
["bitfinex","ETHUSD",1739815501348,3.66986,2724.9,2724.0,0.7893]
["bitfinex","ETHUSD",1739815501524,3.67008,2724.8,2724.2,3.67067]
["bitfinex","ETHUSD",1739815501731,3.67008,2724.8,2724.2,4.404838]
["bitfinex","ETHUSD",1739815501927,0.7693,2725.2,2724.2,0.734168]
["bitfinex","ETHUSD",1739815502242,3.67056,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1739815502454,3.67081,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739815502615,0.7972,2724.4,2723.4,0.8091]
["bitfinex","ETHUSD",1739815502818,0.55,2725.6,2723.9,3.6712]
["bitfinex","ETHUSD",1739815502819,0.7972,2724.8,2723.9,3.6712]
["bitfinex","ETHUSD",1739815503153,0.7972,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1739815503154,4.4672,2724.8,2724.2,3.67068]
["bitfinex","ETHUSD",1739815503453,3.67053,2724.4,2723.4,0.8091]
["bitfinex","ETHUSD",1739815503753,0.84308207,2724.8,2723.6,3.67151]
["bitfinex","ETHUSD",1739815503956,3.67093,2724.1,2722.7,3.6728]
["bitfinex","ETHUSD",1739815504116,3.67176,2723.5,2722.8,0.36728]
["bitfinex","ETHUSD",1739815504345,3.67202,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1739815504744,3.67202,2723.3,2722.7,3.67278]
["bitfinex","ETHUSD",1739815505081,3.67228,2723.1,2722.5,3.67306]
["bitfinex","ETHUSD",1739815505300,3.67254,2723.0,2722.2,3.67345]
["bitfinex","ETHUSD",1739815505642,3.67258,2722.9,2722.2,3.67345]
["bitfinex","ETHUSD",1739815505842,4.45498,2723.1,2722.4,3.67319]
["bitfinex","ETHUSD",1739815506244,3.67242,2723.0,2722.4,3.67319]
["bitfinex","ETHUSD",1739815506446,3.67255,2722.9,2722.2,4.121115]
["bitfinex","ETHUSD",1739815506759,0.7827,2723.1,2722.2,0.447665]
["bitfinex","ETHUSD",1739815506987,0.7827,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1739815507166,0.7827,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739815507345,0.7827,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1739815507550,3.67257,2722.9,2722.2,3.67348]
["bitfinex","ETHUSD",1739815507786,3.67338,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739815508066,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739815508512,0.8331,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739815508723,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739815508865,7.90472642,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739815509069,7.858807,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739815509979,8.629707,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739815510619,0.7709,2721.2,2720.6,3.67561]
["bitfinex","ETHUSD",1739815510998,0.7709,2721.2,2719.6,13.45769872]
["bitfinex","ETHUSD",1739815510999,3.67513,2721.0,2719.7,3.67682]
["bitfinex","ETHUSD",1739815511200,0.7709,2721.2,2719.6,0.8323]
["bitfinex","ETHUSD",1739815511201,3.67567,2720.6,2720.0,3.67634]
["bitfinex","ETHUSD",1739815511401,0.04595018,2720.6,2719.7,3.67687]
["bitfinex","ETHUSD",1739815511608,6.67535,2720.9,2720.1,3.67631]
["bitfinex","ETHUSD",1739815511981,3.67553,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1739815512433,6.67535,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1739815512729,6.67535,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1739815512936,6.67535,2720.9,2720.1,3.67624]
["bitfinex","ETHUSD",1739815513239,4.46594,2720.4,2719.8,3.67665]
["bitfinex","ETHUSD",1739815513396,0.79,2720.4,2719.2,0.7599]
["bitfinex","ETHUSD",1739815513580,0.79,2720.4,2720.1,3.6762]
["bitfinex","ETHUSD",1739815513781,3.72211,2720.3,2719.5,3.67701]
["bitfinex","ETHUSD",1739815514029,3.67642,2720.1,2719.5,3.67703]
["bitfinex","ETHUSD",1739815514334,4.127481,2720.2,2719.6,3.67694]
["bitfinex","ETHUSD",1739815514631,3.67656,2720.0,2719.4,3.67721]
["bitfinex","ETHUSD",1739815514792,3.67687,2719.7,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815514997,4.46671,2719.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815514998,4.46671,2719.9,2719.2,3.6775]
["bitfinex","ETHUSD",1739815515228,0.446671,2719.8,2719.0,3.67773]
["bitfinex","ETHUSD",1739815515548,3.677,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1739815515875,0.446671,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1739815516081,0.79,2719.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815516376,6.67716,2719.5,2718.9,3.67783]
["bitfinex","ETHUSD",1739815516577,3.67744,2719.3,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815516791,0.8324,2719.2,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815516990,3.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815517190,0.8324,2719.2,2718.9,3.67783]
["bitfinex","ETHUSD",1739815517430,0.8324,2719.2,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815518138,0.8324,2719.2,2718.8,3.8260734]
["bitfinex","ETHUSD",1739815518347,0.8324,2719.2,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815518913,0.8324,2719.2,2718.8,3.8261634]
["bitfinex","ETHUSD",1739815519112,0.8324,2719.2,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815519328,0.7851,2720.1,2719.3,3.67737]
["bitfinex","ETHUSD",1739815519637,0.7851,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739815519799,0.7851,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739815520225,0.7851,2720.1,2719.7,3.67675]
["bitfinex","ETHUSD",1739815520503,0.7851,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739815520504,0.7851,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1739815520725,0.7851,2720.7,2720.4,3.67579]
["bitfinex","ETHUSD",1739815520925,0.7851,2720.7,2720.4,7.35161]
["bitfinex","ETHUSD",1739815521132,0.7851,2721.2,2719.9,0.8053]
["bitfinex","ETHUSD",1739815521335,3.67511,2721.0,2720.2,3.67613]
["bitfinex","ETHUSD",1739815521537,0.04594957,2720.9,2720.2,3.67613]
["bitfinex","ETHUSD",1739815521840,3.67527,2720.9,2720.2,3.67612]
["bitfinex","ETHUSD",1739815522042,3.0,2721.0,2720.2,3.67612]
["bitfinex","ETHUSD",1739815522214,3.67547,2720.8,2720.0,3.67644]
["bitfinex","ETHUSD",1739815522415,4.721195,2721.0,2719.6,3.67694]
["bitfinex","ETHUSD",1739815522416,4.046015,2721.0,2719.6,3.67701]
["bitfinex","ETHUSD",1739815522609,3.67528,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1739815522804,0.7851,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739815523006,0.7851,2721.2,2720.3,3.67597]
["bitfinex","ETHUSD",1739815523243,0.7851,2721.2,2719.9,3.67651]
["bitfinex","ETHUSD",1739815523244,3.67578,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1739815523460,0.83735086,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739815523759,0.83735086,2720.5,2719.5,0.8223]
["bitfinex","ETHUSD",1739815523760,0.7914,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1739815524054,0.7914,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1739815524217,3.67517,2721.0,2720.2,3.67618]
["bitfinex","ETHUSD",1739815524218,0.7914,2721.0,2720.4,3.67589]
["bitfinex","ETHUSD",1739815524566,0.7914,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1739815524726,4.46652,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1739815524921,3.67527,2720.9,2720.4,3.67586]
["bitfinex","ETHUSD",1739815525224,0.04594626,2720.8,2720.0,3.67636]
["bitfinex","ETHUSD",1739815525565,3.67587,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1739815525710,3.0,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739815526059,3.0,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739815526361,0.7914,2721.0,2719.7,3.67687]
["bitfinex","ETHUSD",1739815526506,0.7914,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1739815527024,3.67537,2720.9,2720.2,7.3523]
["bitfinex","ETHUSD",1739815527207,3.67537,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1739815527407,3.67561,2720.7,2720.0,3.67633]
["bitfinex","ETHUSD",1739815527727,3.0,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739815527946,3.67557,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1739815528107,3.67567,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739815528307,3.67557,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1739815529658,3.67557,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1739815529810,3.67557,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739815530165,3.67574,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1739815530732,3.67574,2720.6,2720.1,3.67622]
["bitfinex","ETHUSD",1739815531715,6.67545,2720.8,2720.1,3.67622]
["bitfinex","ETHUSD",1739815531910,3.0,2720.8,2719.8,3.67671]
["bitfinex","ETHUSD",1739815532166,3.0,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1739815532331,6.67545,2720.8,2720.2,3.67614]
["bitfinex","ETHUSD",1739815532528,6.67545,2720.8,2720.4,0.08036401]
["bitfinex","ETHUSD",1739815532764,3.67525,2720.9,2720.4,0.08036401]
["bitfinex","ETHUSD",1739815532944,0.7914,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739815533173,0.7914,2721.0,2720.8,3.67534]
["bitfinex","ETHUSD",1739815533344,0.8141,2721.7,2720.9,0.08040751]
["bitfinex","ETHUSD",1739815533517,0.8141,2721.7,2721.5,3.67442]
["bitfinex","ETHUSD",1739815533836,13.47069872,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1739815533837,0.8141,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1739815534051,0.8141,2722.3,2721.6,0.07948031]
["bitfinex","ETHUSD",1739815534361,0.8141,2722.6,2722.3,3.67328]
["bitfinex","ETHUSD",1739815534580,0.8141,2723.0,2722.1,3.67355]
["bitfinex","ETHUSD",1739815534756,3.67276,2722.8,2722.4,0.07854972]
["bitfinex","ETHUSD",1739815534951,3.67276,2722.8,2722.1,3.67355]
["bitfinex","ETHUSD",1739815534952,0.04591635,2722.7,2721.1,0.7849]
["bitfinex","ETHUSD",1739815535255,3.67394,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1739815535459,0.8141,2721.8,2721.4,3.67455]
["bitfinex","ETHUSD",1739815535627,0.8141,2721.8,2721.2,7.34957]
["bitfinex","ETHUSD",1739815535966,3.67443,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1739815536489,3.67447,2721.5,2720.9,3.67523]
["bitfinex","ETHUSD",1739815536631,3.67447,2721.5,2720.7,0.7849]
["bitfinex","ETHUSD",1739815536632,0.0459369,2721.4,2720.7,3.67551]
["bitfinex","ETHUSD",1739815536827,3.816278,2721.6,2720.3,1.1349]
["bitfinex","ETHUSD",1739815537028,3.67474,2721.3,2720.7,3.6754]
["bitfinex","ETHUSD",1739815537259,0.04593729,2721.2,2720.7,3.6754]
["bitfinex","ETHUSD",1739815538054,3.67452,2721.5,2720.3,1.1349]
["bitfinex","ETHUSD",1739815538055,3.0,2721.4,2720.4,3.67588]
["bitfinex","ETHUSD",1739815538370,3.0,2721.4,2720.9,3.67521]
["bitfinex","ETHUSD",1739815538556,3.0,2721.4,2720.7,3.67548]
["bitfinex","ETHUSD",1739815538765,3.67479,2721.3,2720.7,3.67548]
["bitfinex","ETHUSD",1739815539071,0.04594011,2721.2,2720.7,3.67548]
["bitfinex","ETHUSD",1739815539428,3.67507,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1739815539633,0.85184398,2721.0,2720.5,3.67572]
["bitfinex","ETHUSD",1739815540270,0.85184398,2721.0,2719.9,0.7686]
["bitfinex","ETHUSD",1739815540271,3.72121395,2720.9,2720.1,3.67627]
["bitfinex","ETHUSD",1739815540566,3.72121395,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1739815540766,3.67562,2720.7,2720.1,3.67627]
["bitfinex","ETHUSD",1739815541169,0.04595054,2720.6,2719.9,3.67654]
["bitfinex","ETHUSD",1739815541355,3.67592,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739815541528,3.67592,2720.5,2719.9,3.67654]
["bitfinex","ETHUSD",1739815541961,3.67592,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739815542281,3.67589,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739815542757,3.67643,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739815543078,3.67643,2720.1,2719.1,3.67761]
["bitfinex","ETHUSD",1739815543079,3.67674,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1739815543242,0.04596859,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739815543580,3.0,2719.6,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815543739,3.0,2719.6,2719.3,0.08184408]
["bitfinex","ETHUSD",1739815543740,3.67723,2719.5,2719.3,0.08184408]
["bitfinex","ETHUSD",1739815543935,3.0,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739815544142,4.46006,2719.9,2719.2,3.67745]
["bitfinex","ETHUSD",1739815544143,0.7834,2719.9,2719.4,0.08172852]
["bitfinex","ETHUSD",1739815544501,0.7834,2719.9,2719.0,0.7957]
["bitfinex","ETHUSD",1739815544788,0.7834,2719.9,2719.5,3.75870298]
["bitfinex","ETHUSD",1739815545001,4.46005,2719.9,2719.1,3.67757]
["bitfinex","ETHUSD",1739815545297,3.67723,2719.5,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815545434,3.6775,2719.3,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815546086,0.0459749,2719.2,2718.9,0.08247102]
["bitfinex","ETHUSD",1739815546290,3.67743,2719.3,2718.9,0.08247102]
["bitfinex","ETHUSD",1739815546470,4.5096,2719.1,2718.9,0.08247102]
["bitfinex","ETHUSD",1739815546640,3.72380228,2719.0,2718.9,0.08247102]
["bitfinex","ETHUSD",1739815546838,0.04598228,2719.0,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815547042,4.5096,2719.1,2718.9,0.08247102]
["bitfinex","ETHUSD",1739815547242,3.67782,2719.0,2718.9,0.08247102]
["bitfinex","ETHUSD",1739815547437,7.5633363,2719.0,2718.9,0.08247102]
["bitfinex","ETHUSD",1739815547673,7.5633363,2719.0,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815547862,6.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815548048,0.8319,2719.1,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815548255,0.8319,2719.1,2718.9,3.76040102]
["bitfinex","ETHUSD",1739815548449,0.8319,2719.1,2718.9,0.08247102]
["bitfinex","ETHUSD",1739815548650,3.67782,2719.0,2718.9,0.08247102]
["bitfinex","ETHUSD",1739815548854,3.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815549087,6.72393452,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815549445,8.04383452,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815549652,7.99785,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815550274,3.7699,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815550597,7.44785,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815550753,8.56042,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815551278,3.7699,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815551484,0.7699,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815551986,0.8158,2719.5,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815552185,0.8158,2719.5,2719.1,3.6776]
["bitfinex","ETHUSD",1739815552688,0.8158,2719.5,2718.8,3.8261034]
["bitfinex","ETHUSD",1739815552858,0.8158,2719.5,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815553063,3.72334238,2719.4,2718.8,7.5041834]
["bitfinex","ETHUSD",1739815553373,1.222576,2719.9,2718.8,0.89851174]
["bitfinex","ETHUSD",1739815553547,0.7766,2719.9,2719.0,3.67782]
["bitfinex","ETHUSD",1739815553750,0.7766,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1739815554051,0.7766,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739815554278,0.7766,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739815554466,11.93614,2720.3,2719.7,3.67683]
["bitfinex","ETHUSD",1739815554786,3.67634,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739815554993,3.67647,2720.0,2719.4,3.67728]
["bitfinex","ETHUSD",1739815555589,3.67684,2719.8,2719.2,3.6775]
["bitfinex","ETHUSD",1739815555789,3.67641,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739815556093,0.7766,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739815556094,4.45254,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739815556452,4.45254,2720.4,2719.7,0.08226328]
["bitfinex","ETHUSD",1739815556453,0.81284,2720.4,2719.7,0.08226328]
["bitfinex","ETHUSD",1739815556652,0.81284,2720.4,2719.3,0.8048]
["bitfinex","ETHUSD",1739815556653,3.67634,2720.1,2719.8,0.08214776]
["bitfinex","ETHUSD",1739815556849,3.04596238,2720.5,2719.3,3.67733]
["bitfinex","ETHUSD",1739815556850,3.6768,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739815557056,3.67705,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739815557393,3.67756,2719.2,2717.9,3.67926]
["bitfinex","ETHUSD",1739815557594,3.67756,2719.2,2719.1,0.08295658]
["bitfinex","ETHUSD",1739815557595,6.67756,2719.2,2719.1,0.08295658]
["bitfinex","ETHUSD",1739815557791,6.67756,2719.2,2718.5,7.35688]
["bitfinex","ETHUSD",1739815558011,6.67756,2719.2,2719.1,0.08295658]
["bitfinex","ETHUSD",1739815558247,3.0,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1739815558396,3.67769,2719.1,2718.1,0.8048]
["bitfinex","ETHUSD",1739815558708,3.67769,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1739815559063,3.0,2719.2,2718.6,3.67822]
["bitfinex","ETHUSD",1739815559284,3.0,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739815559594,3.6777,2719.1,2718.6,3.67822]
["bitfinex","ETHUSD",1739815560096,3.0,2719.2,2718.8,3.8261734]
["bitfinex","ETHUSD",1739815560296,3.67747,2719.3,2718.8,3.8261734]
["bitfinex","ETHUSD",1739815560297,0.7625,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739815560597,3.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815560826,7.045745,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815561007,3.0,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815561178,3.67741,2719.3,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815561370,3.67773,2719.1,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815561596,6.67757,2719.2,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815561800,0.7625,2719.4,2718.9,3.67783]
["bitfinex","ETHUSD",1739815561971,0.7625,2719.4,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815562418,3.67764,2719.2,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815562707,0.7838,2719.9,2718.8,0.53073774]
["bitfinex","ETHUSD",1739815562909,0.7838,2719.9,2719.1,3.67763]
["bitfinex","ETHUSD",1739815563109,0.7838,2719.9,2718.9,0.8012]
["bitfinex","ETHUSD",1739815563514,0.7838,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739815563677,0.7838,2719.9,2718.9,0.8012]
["bitfinex","ETHUSD",1739815563678,4.46041,2719.9,2719.2,3.67743]
["bitfinex","ETHUSD",1739815564029,4.46041,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1739815564170,3.67678,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1739815564377,3.67675,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739815564692,3.67641,2720.1,2719.5,3.67702]
["bitfinex","ETHUSD",1739815564914,3.6766,2719.9,2719.4,3.67716]
["bitfinex","ETHUSD",1739815565074,3.67654,2720.0,2719.4,3.67716]
["bitfinex","ETHUSD",1739815565275,0.04596481,2719.9,2718.9,4.47911]
["bitfinex","ETHUSD",1739815565513,3.67722,2719.5,2718.9,4.47907]
["bitfinex","ETHUSD",1739815565817,3.67731,2719.4,2718.9,4.47907]
["bitfinex","ETHUSD",1739815566118,3.67731,2719.4,2718.9,3.67787]
["bitfinex","ETHUSD",1739815566319,3.67654,2720.0,2719.2,3.67746]
["bitfinex","ETHUSD",1739815566613,3.67674,2719.8,2719.2,7.3549]
["bitfinex","ETHUSD",1739815566817,3.0,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739815567035,0.7801,2720.3,2719.3,3.67732]
["bitfinex","ETHUSD",1739815567200,3.67668,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1739815567409,0.7801,2720.3,2719.1,3.67768]
["bitfinex","ETHUSD",1739815567601,3.0,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1739815567795,0.7801,2720.3,2719.4,3.67723]
["bitfinex","ETHUSD",1739815567990,3.67633,2720.1,2719.4,3.67719]
["bitfinex","ETHUSD",1739815568194,8.263,2720.5,2719.4,0.367719]
["bitfinex","ETHUSD",1739815568437,3.67573,2720.6,2720.0,3.6764]
["bitfinex","ETHUSD",1739815568687,4.46472,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1739815568969,4.46472,2720.7,2719.6,4.50578]
["bitfinex","ETHUSD",1739815568970,3.67614,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739815569170,3.72216528,2720.2,2719.6,8.18263]
["bitfinex","ETHUSD",1739815569351,3.72216528,2720.2,2719.6,0.8288]
["bitfinex","ETHUSD",1739815569875,3.67621,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739815570067,3.67577,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1739815570274,0.1835702,2721.3,2720.3,3.67593]
["bitfinex","ETHUSD",1739815570275,4.43223,2721.0,2720.3,3.67593]
["bitfinex","ETHUSD",1739815570582,3.0,2720.9,2720.1,7.35252]
["bitfinex","ETHUSD",1739815570870,3.0,2720.5,2719.6,0.8288]
["bitfinex","ETHUSD",1739815571053,0.04595177,2720.6,2719.8,3.67667]
["bitfinex","ETHUSD",1739815571255,3.67615,2720.3,2719.6,4.50575]
["bitfinex","ETHUSD",1739815571582,5.76,2720.9,2719.6,0.8288]
["bitfinex","ETHUSD",1739815571719,3.67728,2719.4,2719.2,0.7766]
["bitfinex","ETHUSD",1739815571924,3.67728,2719.4,2718.8,3.8260934]
["bitfinex","ETHUSD",1739815571925,3.67728,2719.4,2719.3,0.08261919]
["bitfinex","ETHUSD",1739815572153,3.67704,2719.6,2718.8,3.8260734]
["bitfinex","ETHUSD",1739815572387,3.72319042,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739815572567,3.67679,2719.8,2719.3,3.67734]
["bitfinex","ETHUSD",1739815572883,0.04596685,2719.8,2719.4,0.07728134]
["bitfinex","ETHUSD",1739815573171,0.04596685,2719.8,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815573172,3.6775,2719.3,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815573409,3.67705,2719.6,2718.9,0.0778592]
["bitfinex","ETHUSD",1739815573607,3.67736,2719.4,2718.9,3.7557392]
["bitfinex","ETHUSD",1739815573764,0.7655,2720.0,2718.9,0.0778592]
["bitfinex","ETHUSD",1739815573968,3.67674,2719.8,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815574165,6.67687,2719.7,2718.9,3.75314346]
["bitfinex","ETHUSD",1739815574345,7.35391,2719.7,2718.9,3.75307346]
["bitfinex","ETHUSD",1739815574711,6.67712,2719.6,2718.9,3.75302346]
["bitfinex","ETHUSD",1739815574843,3.67701,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739815575052,4.44199,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1739815575265,3.67645,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1739815575597,3.67686,2719.8,2719.5,0.07195013]
["bitfinex","ETHUSD",1739815575815,3.67642,2720.1,2719.5,0.07195013]
["bitfinex","ETHUSD",1739815576015,3.67642,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1739815576218,3.67642,2720.1,2719.6,0.07183459]
["bitfinex","ETHUSD",1739815576426,3.67687,2719.7,2719.6,0.07183459]
["bitfinex","ETHUSD",1739815576609,3.67642,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739815576787,3.67606,2720.3,2719.6,0.07183459]
["bitfinex","ETHUSD",1739815576989,0.7627,2720.4,2719.6,0.07183459]
["bitfinex","ETHUSD",1739815577217,3.67613,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1739815577671,4.43322,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1739815577867,3.67614,2720.3,2719.8,0.07160354]
["bitfinex","ETHUSD",1739815578096,3.67614,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739815578309,3.67587,2720.5,2719.9,0.07148803]
["bitfinex","ETHUSD",1739815578512,3.67603,2720.4,2719.9,0.07148803]
["bitfinex","ETHUSD",1739815578723,3.67587,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739815578931,3.67587,2720.5,2720.1,0.07125703]
["bitfinex","ETHUSD",1739815579133,7.35174,2720.5,2720.1,0.07125703]
["bitfinex","ETHUSD",1739815579434,7.35175,2720.5,2720.1,0.07125703]
["bitfinex","ETHUSD",1739815579618,3.67587,2720.5,2720.1,0.07125703]
["bitfinex","ETHUSD",1739815579773,7.35179,2720.5,2720.1,0.07125703]
["bitfinex","ETHUSD",1739815579974,3.67587,2720.5,2720.1,0.07125703]
["bitfinex","ETHUSD",1739815580204,7.35176,2720.5,2720.1,0.07125703]
["bitfinex","ETHUSD",1739815580403,3.67587,2720.5,2720.1,0.07125703]
["bitfinex","ETHUSD",1739815580604,3.676,2720.4,2720.1,0.07125703]
["bitfinex","ETHUSD",1739815580808,4.43322,2720.7,2720.1,0.07125703]
["bitfinex","ETHUSD",1739815581124,3.337,2721.0,2720.0,3.67639]
["bitfinex","ETHUSD",1739815581125,3.67541,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739815581316,0.7577,2721.0,2720.2,0.07114155]
["bitfinex","ETHUSD",1739815581317,3.67572,2720.6,2720.2,0.07114155]
["bitfinex","ETHUSD",1739815581474,7.35093,2720.8,2720.0,3.67638]
["bitfinex","ETHUSD",1739815581675,3.67554,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739815581922,3.67554,2720.7,2720.3,0.07102607]
["bitfinex","ETHUSD",1739815582087,7.35095,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1739815582288,3.67544,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1739815582486,4.43286,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1739815582691,3.67547,2720.8,2720.3,0.07102607]
["bitfinex","ETHUSD",1739815583008,3.67562,2720.7,2720.4,0.0709106]
["bitfinex","ETHUSD",1739815583213,3.72161077,2720.6,2720.4,0.0709106]
["bitfinex","ETHUSD",1739815583445,3.67587,2720.5,2719.8,3.67667]
["bitfinex","ETHUSD",1739815583720,3.67587,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1739815584124,3.67587,2720.5,2719.6,0.7829]
["bitfinex","ETHUSD",1739815584125,0.04595182,2720.4,2719.6,0.7829]
["bitfinex","ETHUSD",1739815584423,3.67627,2720.2,2719.6,4.45982]
["bitfinex","ETHUSD",1739815584723,3.67595,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1739815584927,3.67595,2720.4,2719.8,3.67674]
["bitfinex","ETHUSD",1739815585124,3.67595,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739815585351,3.67553,2720.7,2719.9,0.36765]
["bitfinex","ETHUSD",1739815585625,3.67553,2720.7,2719.6,0.7829]
["bitfinex","ETHUSD",1739815585626,3.67614,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1739815585797,3.67575,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739815586320,0.774,2721.4,2720.4,4.44006]
["bitfinex","ETHUSD",1739815586526,0.774,2721.4,2720.5,3.67579]
["bitfinex","ETHUSD",1739815586710,8.262,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1739815586918,3.67398,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739815587222,0.43865543,2722.9,2721.2,0.7642]
["bitfinex","ETHUSD",1739815587223,0.774,2722.2,2721.2,0.7642]
["bitfinex","ETHUSD",1739815587424,3.6735,2722.2,2721.6,3.67419]
["bitfinex","ETHUSD",1739815587726,3.67325,2722.4,2721.8,3.67391]
["bitfinex","ETHUSD",1739815588101,3.67325,2722.4,2721.9,0.0690813]
["bitfinex","ETHUSD",1739815588499,1.07466097,2723.0,2721.9,0.0690813]
["bitfinex","ETHUSD",1739815588500,1.109,2723.0,2722.0,4.43788]
["bitfinex","ETHUSD",1739815588712,3.67305,2722.6,2722.1,0.06885064]
["bitfinex","ETHUSD",1739815588889,3.67303,2722.6,2722.1,0.06885064]
["bitfinex","ETHUSD",1739815589228,3.6732,2722.5,2722.0,0.7642]
["bitfinex","ETHUSD",1739815589589,3.6732,2722.5,2722.1,0.06885064]
["bitfinex","ETHUSD",1739815589818,3.67303,2722.6,2722.1,0.06885064]
["bitfinex","ETHUSD",1739815590221,3.67349,2722.2,2722.1,0.06885064]
["bitfinex","ETHUSD",1739815590724,3.67349,2722.2,2721.3,3.67466]
["bitfinex","ETHUSD",1739815590725,3.67407,2721.8,2721.2,0.8195]
["bitfinex","ETHUSD",1739815591025,3.67418,2721.7,2721.2,0.8195]
["bitfinex","ETHUSD",1739815591199,0.04593276,2721.6,2720.7,0.7776]
["bitfinex","ETHUSD",1739815591404,3.67478,2721.3,2720.7,0.7776]
["bitfinex","ETHUSD",1739815592013,0.04593886,2721.2,2720.7,0.7776]
["bitfinex","ETHUSD",1739815592229,3.67528,2720.9,2720.4,0.7776]
["bitfinex","ETHUSD",1739815592429,3.67532,2720.9,2720.4,0.7776]
["bitfinex","ETHUSD",1739815592725,3.67513,2721.0,2720.4,4.45351]
["bitfinex","ETHUSD",1739815592924,3.67526,2720.9,2720.4,0.7776]
["bitfinex","ETHUSD",1739815593228,3.67526,2720.9,2720.0,0.7754]
["bitfinex","ETHUSD",1739815593229,3.67525,2720.9,2720.0,0.7754]
["bitfinex","ETHUSD",1739815593396,7.3506,2720.9,2720.2,3.67609]
["bitfinex","ETHUSD",1739815593597,3.67525,2720.9,2720.1,3.67633]
["bitfinex","ETHUSD",1739815593792,6.67475,2721.3,2720.1,3.67633]
["bitfinex","ETHUSD",1739815593793,3.67542,2720.8,2720.2,3.67616]
["bitfinex","ETHUSD",1739815594135,3.67513,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1739815594435,3.67561,2720.7,2720.1,4.2425553]
["bitfinex","ETHUSD",1739815595389,3.67561,2720.7,2720.0,0.7754]
["bitfinex","ETHUSD",1739815595594,3.67561,2720.7,2720.1,3.67626]
["bitfinex","ETHUSD",1739815596007,3.67561,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739815596207,3.67561,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739815596402,3.67531,2720.9,2720.1,3.67624]
["bitfinex","ETHUSD",1739815596602,3.67541,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739815597015,3.67536,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1739815597334,3.6756,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739815597890,3.67539,2720.8,2720.2,3.67615]
["bitfinex","ETHUSD",1739815598136,3.6756,2720.7,2720.1,7.35249]
["bitfinex","ETHUSD",1739815598336,3.67491,2721.2,2720.0,0.7754]
["bitfinex","ETHUSD",1739815598577,3.67561,2720.7,2720.1,3.67622]
["bitfinex","ETHUSD",1739815598880,3.67519,2721.0,2720.3,3.67602]
["bitfinex","ETHUSD",1739815599261,3.67532,2720.9,2720.3,3.67602]
["bitfinex","ETHUSD",1739815599448,3.67545,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1739815599784,3.67567,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739815600352,3.67548,2720.8,2720.1,3.6763]
["bitfinex","ETHUSD",1739815600579,3.67525,2720.9,2720.3,3.67593]
["bitfinex","ETHUSD",1739815600986,3.67539,2720.8,2720.3,3.67593]
["bitfinex","ETHUSD",1739815601171,3.67557,2720.7,2720.1,4.1214]
["bitfinex","ETHUSD",1739815601678,3.67539,2720.8,2720.1,4.1214]
["bitfinex","ETHUSD",1739815601864,7.35087,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739815602069,3.67539,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1739815602285,3.67552,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739815602689,3.0,2721.3,2720.3,3.67605]
["bitfinex","ETHUSD",1739815602873,3.67564,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739815603075,3.62564,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1739815603277,3.67579,2720.5,2720.3,0.05517416]
["bitfinex","ETHUSD",1739815603474,0.04594944,2720.4,2720.3,0.05517416]
["bitfinex","ETHUSD",1739815603786,3.67616,2720.3,2720.0,0.7754]
["bitfinex","ETHUSD",1739815603978,7.35234,2720.3,2720.0,0.7754]
["bitfinex","ETHUSD",1739815604177,7.35235,2720.3,2720.0,0.7754]
["bitfinex","ETHUSD",1739815604685,3.67584,2720.5,2720.0,0.7754]
["bitfinex","ETHUSD",1739815604887,3.67599,2720.4,2720.0,0.7754]
["bitfinex","ETHUSD",1739815605100,3.6761,2720.3,2720.0,0.7754]
["bitfinex","ETHUSD",1739815605464,3.67587,2720.5,2720.0,0.7754]
["bitfinex","ETHUSD",1739815605777,3.0,2720.7,2720.1,3.67621]
["bitfinex","ETHUSD",1739815605778,3.67567,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739815605975,3.67539,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739815606379,3.67522,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739815606579,3.0,2721.4,2720.7,3.67549]
["bitfinex","ETHUSD",1739815606762,3.67487,2721.2,2720.7,3.67543]
["bitfinex","ETHUSD",1739815606967,3.675,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739815607175,3.67514,2721.0,2720.5,4.21897555]
["bitfinex","ETHUSD",1739815607378,3.67522,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1739815607588,3.67509,2721.1,2720.6,0.78945856]
["bitfinex","ETHUSD",1739815607789,3.67495,2721.2,2720.6,0.78945856]
["bitfinex","ETHUSD",1739815607790,3.67518,2721.0,2720.6,0.78945856]
["bitfinex","ETHUSD",1739815607975,3.67518,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739815608383,3.67445,2721.5,2720.5,3.67569]
["bitfinex","ETHUSD",1739815608384,3.67499,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1739815608580,3.8239,2721.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739815608581,3.6747,2721.4,2720.3,3.67605]
["bitfinex","ETHUSD",1739815608891,3.6747,2721.4,2720.1,3.6763]
["bitfinex","ETHUSD",1739815608892,0.7675,2722.0,2721.0,3.67504]
["bitfinex","ETHUSD",1739815609066,3.67459,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739815609268,3.67513,2721.0,2720.5,3.67575]
["bitfinex","ETHUSD",1739815609503,3.67403,2721.8,2720.4,4.46283]
["bitfinex","ETHUSD",1739815609504,3.67492,2721.2,2720.6,3.67553]
["bitfinex","ETHUSD",1739815609665,3.0,2721.6,2720.4,0.787]
["bitfinex","ETHUSD",1739815609864,0.7675,2722.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739815609865,3.67517,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739815610297,3.67493,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739815610476,3.67493,2721.2,2720.7,0.367564]
["bitfinex","ETHUSD",1739815610685,3.67493,2721.2,2720.7,4.043074]
["bitfinex","ETHUSD",1739815610919,3.67493,2721.2,2720.7,0.367564]
["bitfinex","ETHUSD",1739815611106,3.67509,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1739815611411,3.67509,2721.1,2720.4,4.46279]
["bitfinex","ETHUSD",1739815611412,3.325,2721.9,2720.4,4.46279]
["bitfinex","ETHUSD",1739815611580,1.3175,2722.0,2720.5,3.67574]
["bitfinex","ETHUSD",1739815611581,3.6751,2721.1,2720.5,3.67574]
["bitfinex","ETHUSD",1739815611910,3.67506,2721.1,2720.5,3.67574]
["bitfinex","ETHUSD",1739815612082,3.67506,2721.1,2720.0,3.67643]
["bitfinex","ETHUSD",1739815612083,0.7972,2721.1,2720.0,0.8287]
["bitfinex","ETHUSD",1739815612286,3.67545,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739815612502,0.74789399,2721.4,2720.2,0.818105]
["bitfinex","ETHUSD",1739815612811,3.6754,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739815612970,0.7972,2721.0,2720.0,0.8287]
["bitfinex","ETHUSD",1739815613310,0.7972,2721.0,2719.6,4.50567]
["bitfinex","ETHUSD",1739815613520,3.67607,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739815613688,0.7972,2721.0,2719.6,0.8287]
["bitfinex","ETHUSD",1739815613873,0.7972,2721.0,2719.0,0.92382682]
["bitfinex","ETHUSD",1739815613874,3.67678,2719.8,2719.1,4.50637]
["bitfinex","ETHUSD",1739815614074,0.7972,2720.3,2719.1,0.8287]
["bitfinex","ETHUSD",1739815614075,3.67743,2719.3,2719.1,0.8287]
["bitfinex","ETHUSD",1739815614416,3.67743,2719.3,2719.2,0.0512807]
["bitfinex","ETHUSD",1739815614714,3.67756,2719.2,2718.8,0.9767934]
["bitfinex","ETHUSD",1739815615099,3.67726,2719.5,2718.8,0.9767934]
["bitfinex","ETHUSD",1739815615286,7.3545,2719.5,2718.9,3.67792]
["bitfinex","ETHUSD",1739815615614,7.3545,2719.5,2718.8,4.6548734]
["bitfinex","ETHUSD",1739815615615,3.67744,2719.3,2718.8,4.6548734]
["bitfinex","ETHUSD",1739815615972,3.6773,2719.4,2718.8,5.48818974]
["bitfinex","ETHUSD",1739815616374,3.6773,2719.4,2718.8,1.81010974]
["bitfinex","ETHUSD",1739815616603,3.67656,2720.0,2718.8,1.81010974]
["bitfinex","ETHUSD",1739815616604,3.67766,2719.2,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815616773,3.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815616970,3.67779,2719.1,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815616971,3.67778,2719.1,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815617636,7.35559,2719.1,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815617804,3.67778,2719.1,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815618209,0.7972,2719.5,2718.9,0.05196825]
["bitfinex","ETHUSD",1739815618459,3.67782,2719.0,2718.9,0.05196825]
["bitfinex","ETHUSD",1739815618944,3.67782,2719.0,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815618945,6.67782,2719.0,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815619243,3.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815619447,6.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739815619745,8.85670992,2718.9,2718.8,3.4e-06]
["bitfinex","ETHUSD",1739815619958,8.85670992,2718.9,2717.7,0.8287]
["bitfinex","ETHUSD",1739815619959,3.67822,2718.7,2717.7,0.8287]
["bitfinex","ETHUSD",1739815620250,0.04599284,2718.6,2717.3,4.50871]
["bitfinex","ETHUSD",1739815620404,3.67954,2717.8,2717.3,0.8287]
["bitfinex","ETHUSD",1739815620603,3.6792,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1739815620804,3.67946,2717.8,2717.4,0.05398073]
["bitfinex","ETHUSD",1739815621039,0.7548,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1739815621235,3.68025,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815621420,7.27626307,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739815621621,8.07016307,2717.2,2717.1,1e-05]
["bitfinex","ETHUSD",1739815621908,3.68161,2716.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739815622115,6.68161,2716.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739815622323,7.049771,2716.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739815622914,7.41880296,2716.2,2716.1,3.4e-06]
["bitfinex","ETHUSD",1739815623116,0.7939,2714.9,2714.1,3.68435]
["bitfinex","ETHUSD",1739815623443,3.91658219,2716.2,2714.1,0.7603]
["bitfinex","ETHUSD",1739815623444,3.68317,2715.1,2714.1,0.7603]
["bitfinex","ETHUSD",1739815623747,0.04605226,2715.6,2714.9,3.68337]
["bitfinex","ETHUSD",1739815623948,4.049821,2716.2,2715.4,3.68266]
["bitfinex","ETHUSD",1739815624156,4.049821,2716.2,2715.0,0.7976]
["bitfinex","ETHUSD",1739815624157,0.368161,2716.2,2715.0,0.7976]
["bitfinex","ETHUSD",1739815624452,0.818,2716.4,2715.0,6.03924793]
["bitfinex","ETHUSD",1739815624752,3.68113,2716.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739815624954,0.0460204,2716.9,2715.0,4.48083]
["bitfinex","ETHUSD",1739815625157,3.68211,2715.9,2715.0,0.7976]
["bitfinex","ETHUSD",1739815625347,3.6827,2715.4,2714.6,4.50744]
["bitfinex","ETHUSD",1739815625547,3.6827,2715.4,2714.6,0.8237]
["bitfinex","ETHUSD",1739815625749,3.6827,2715.4,2714.2,3.68432]
["bitfinex","ETHUSD",1739815625750,3.68326,2715.0,2714.2,3.68432]
["bitfinex","ETHUSD",1739815626062,3.68338,2714.9,2714.2,4.50802]
["bitfinex","ETHUSD",1739815626236,3.68369,2714.7,2714.2,0.8237]
["bitfinex","ETHUSD",1739815626416,3.6834,2714.9,2714.2,0.8237]
["bitfinex","ETHUSD",1739815626618,3.68362,2714.8,2714.2,0.8237]
["bitfinex","ETHUSD",1739815626844,3.68283,2715.3,2714.2,0.8237]
["bitfinex","ETHUSD",1739815627048,4.49622,2715.6,2714.2,0.8237]
["bitfinex","ETHUSD",1739815627049,3.68242,2715.6,2714.2,0.8237]
["bitfinex","ETHUSD",1739815627244,3.6825,2715.6,2714.5,3.68379]
["bitfinex","ETHUSD",1739815627453,0.368211,2715.8,2715.1,3.68299]
["bitfinex","ETHUSD",1739815627662,0.368211,2715.8,2714.3,3.68419]
["bitfinex","ETHUSD",1739815627820,1.24120301,2716.6,2715.4,3.68258]
["bitfinex","ETHUSD",1739815627821,0.8026,2716.5,2715.4,3.68258]
["bitfinex","ETHUSD",1739815628026,3.68198,2716.0,2715.2,3.68293]
["bitfinex","ETHUSD",1739815628227,0.8026,2716.5,2714.6,0.7546]
["bitfinex","ETHUSD",1739815628228,4.48385,2716.5,2714.6,3.7546]
["bitfinex","ETHUSD",1739815628429,3.68044,2717.1,2716.1,3.68172]
["bitfinex","ETHUSD",1739815628629,3.68044,2717.1,2715.7,5.24164793]
["bitfinex","ETHUSD",1739815628936,4.48273,2717.3,2716.4,3.68127]
["bitfinex","ETHUSD",1739815629137,4.047416,2717.8,2716.7,3.6809]
["bitfinex","ETHUSD",1739815629344,4.047416,2717.8,2716.9,3.68057]
["bitfinex","ETHUSD",1739815629345,3.6796,2717.7,2716.9,3.68057]
["bitfinex","ETHUSD",1739815629543,0.367946,2717.8,2716.9,3.68061]
["bitfinex","ETHUSD",1739815629745,3.67962,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739815630032,3.67981,2717.6,2716.9,3.68056]
["bitfinex","ETHUSD",1739815630264,0.04600264,2717.7,2716.5,4.48015]
["bitfinex","ETHUSD",1739815630423,0.7643,2718.0,2715.8,0.52416479]
["bitfinex","ETHUSD",1739815630424,0.04600264,2717.5,2716.1,0.799]
["bitfinex","ETHUSD",1739815630629,3.68069,2716.9,2716.1,4.48073]
["bitfinex","ETHUSD",1739815630830,3.68094,2716.7,2716.1,0.799]
["bitfinex","ETHUSD",1739815631060,0.04601648,2716.6,2716.1,0.799]
["bitfinex","ETHUSD",1739815631262,3.68093,2716.7,2715.6,0.803]
["bitfinex","ETHUSD",1739815631579,3.0,2716.8,2715.6,4.48533]
["bitfinex","ETHUSD",1739815631742,4.125199,2716.9,2715.6,4.48533]
["bitfinex","ETHUSD",1739815631743,0.444499,2716.9,2715.6,0.803]
["bitfinex","ETHUSD",1739815631943,3.68095,2716.7,2715.8,3.68208]
["bitfinex","ETHUSD",1739815632142,3.68095,2716.7,2715.6,0.803]
["bitfinex","ETHUSD",1739815632342,3.68068,2716.9,2715.6,0.803]
["bitfinex","ETHUSD",1739815632548,3.68068,2716.9,2715.6,4.48529]
["bitfinex","ETHUSD",1739815632763,3.0,2717.4,2715.7,3.68229]
["bitfinex","ETHUSD",1739815632980,1.0811,2717.5,2716.8,3.68076]
["bitfinex","ETHUSD",1739815633279,3.68025,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1739815633500,3.68025,2717.3,2716.9,0.05193679]
["bitfinex","ETHUSD",1739815633683,3.0,2717.4,2716.8,3.68066]
["bitfinex","ETHUSD",1739815633847,3.6796,2717.7,2717.0,0.05174444]
["bitfinex","ETHUSD",1739815634177,3.67908,2718.1,2717.3,3.68006]
["bitfinex","ETHUSD",1739815634329,3.67908,2718.1,2717.0,0.7814]
["bitfinex","ETHUSD",1739815634330,3.67965,2717.7,2717.1,0.05151247]
["bitfinex","ETHUSD",1739815634526,4.874028,2718.0,2717.3,3.68]
["bitfinex","ETHUSD",1739815634762,8.269,2718.2,2717.1,0.05151247]
["bitfinex","ETHUSD",1739815634969,8.269,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739815635264,3.67927,2718.0,2717.2,3.68015]
["bitfinex","ETHUSD",1739815635471,3.67933,2717.9,2717.7,0.05072046]
["bitfinex","ETHUSD",1739815635645,3.67933,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1739815635849,4.047263,2717.9,2717.8,0.05053349]
["bitfinex","ETHUSD",1739815636100,3.68032,2717.2,2716.6,4.45305]
["bitfinex","ETHUSD",1739815636304,3.68002,2717.4,2716.6,4.45305]
["bitfinex","ETHUSD",1739815636618,3.68002,2717.4,2716.7,3.73265655]
["bitfinex","ETHUSD",1739815636980,3.68012,2717.3,2716.7,3.73265655]
["bitfinex","ETHUSD",1739815637175,3.67954,2717.8,2717.1,3.68029]
["bitfinex","ETHUSD",1739815637176,3.0,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1739815637425,3.67896,2718.2,2717.1,0.368029]
["bitfinex","ETHUSD",1739815637609,3.67868,2718.4,2717.8,3.6794]
["bitfinex","ETHUSD",1739815637786,3.67881,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739815638113,3.679,2718.2,2717.9,0.05047061]
["bitfinex","ETHUSD",1739815638316,3.67925,2718.0,2717.8,0.05058101]
["bitfinex","ETHUSD",1739815638561,0.7853,2718.7,2717.5,4.44426]
["bitfinex","ETHUSD",1739815638855,3.67917,2718.0,2717.5,0.7645]
["bitfinex","ETHUSD",1739815639139,0.04599196,2718.0,2717.1,0.7522]
["bitfinex","ETHUSD",1739815639300,3.0,2718.3,2717.1,0.7522]
["bitfinex","ETHUSD",1739815639506,3.67896,2718.2,2717.2,3.68025]
["bitfinex","ETHUSD",1739815639685,3.67896,2718.2,2717.6,3.67965]
["bitfinex","ETHUSD",1739815639890,3.67868,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1739815640201,4.157368,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739815640382,7.835828,2718.6,2718.0,3.67916]
["bitfinex","ETHUSD",1739815640717,0.325,2719.2,2718.0,4.50629]
["bitfinex","ETHUSD",1739815640921,3.67825,2718.7,2718.0,4.50629]
["bitfinex","ETHUSD",1739815641094,3.67825,2718.7,2718.0,4.50625]
["bitfinex","ETHUSD",1739815641447,3.67841,2718.6,2718.0,4.50625]
["bitfinex","ETHUSD",1739815641621,3.67801,2718.9,2718.0,4.50625]
["bitfinex","ETHUSD",1739815641822,3.67834,2718.7,2718.0,0.8272]
["bitfinex","ETHUSD",1739815642029,3.67847,2718.6,2718.0,4.50627]
["bitfinex","ETHUSD",1739815642186,4.045831,2718.9,2718.2,3.67889]
["bitfinex","ETHUSD",1739815642605,0.367801,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739815643034,3.67769,2719.1,2718.0,0.8272]
["bitfinex","ETHUSD",1739815643035,0.7519,2719.3,2718.1,3.67899]
["bitfinex","ETHUSD",1739815643239,0.7519,2719.3,2718.6,3.67831]
["bitfinex","ETHUSD",1739815643443,3.67769,2719.1,2718.6,3.67831]
["bitfinex","ETHUSD",1739815643581,0.7519,2719.3,2718.0,4.50635]
["bitfinex","ETHUSD",1739815643786,8.27,2719.5,2718.7,3.67817]
["bitfinex","ETHUSD",1739815644002,7.3556,2719.1,2718.5,3.67845]
["bitfinex","ETHUSD",1739815644222,3.67745,2719.3,2718.5,3.67845]
["bitfinex","ETHUSD",1739815644406,3.67745,2719.3,2718.0,0.8272]
["bitfinex","ETHUSD",1739815644698,8.27,2719.5,2718.8,0.7827]
["bitfinex","ETHUSD",1739815644910,3.6775,2719.3,2718.8,0.7827]
["bitfinex","ETHUSD",1739815645118,0.827,2719.4,2718.8,4.46075]
["bitfinex","ETHUSD",1739815645298,0.827,2719.4,2718.8,0.7827]
["bitfinex","ETHUSD",1739815645626,4.50439,2719.4,2718.8,0.7827]
["bitfinex","ETHUSD",1739815645785,3.67742,2719.3,2718.8,0.7827]
["bitfinex","ETHUSD",1739815645986,3.67764,2719.2,2718.8,0.7827]
["bitfinex","ETHUSD",1739815646589,3.6774,2719.4,2718.8,0.7827]
["bitfinex","ETHUSD",1739815646789,0.7993,2719.7,2719.0,3.6777]
["bitfinex","ETHUSD",1739815647042,3.0,2719.6,2718.8,0.7827]
["bitfinex","ETHUSD",1739815647211,3.67675,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1739815647758,3.67675,2719.8,2719.4,0.04771001]
["bitfinex","ETHUSD",1739815647759,4.412096,2719.8,2719.4,0.04771001]
["bitfinex","ETHUSD",1739815647939,0.735336,2719.8,2719.4,0.04771001]
["bitfinex","ETHUSD",1739815648100,7.45475,2720.1,2719.4,0.04771001]
["bitfinex","ETHUSD",1739815648306,3.67708,2719.6,2719.4,0.04771001]
["bitfinex","ETHUSD",1739815648528,3.67708,2719.6,2718.8,0.7827]
["bitfinex","ETHUSD",1739815648835,3.67683,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1739815649039,3.7784,2720.1,2719.5,3.67709]
["bitfinex","ETHUSD",1739815649040,3.6764,2720.1,2719.5,3.67709]
["bitfinex","ETHUSD",1739815649259,4.4395,2720.4,2719.7,3.67684]
["bitfinex","ETHUSD",1739815649403,0.7635,2720.4,2719.6,0.87007349]
["bitfinex","ETHUSD",1739815649603,0.7635,2720.4,2718.8,5.24164793]
["bitfinex","ETHUSD",1739815649604,3.67654,2720.0,2719.8,0.04708973]
["bitfinex","ETHUSD",1739815649838,3.67654,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739815650145,3.67654,2720.0,2719.9,0.04697422]
["bitfinex","ETHUSD",1739815650445,7.3526,2720.2,2719.9,0.04697159]
["bitfinex","ETHUSD",1739815650638,7.35256,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1739815650805,3.67628,2720.2,2720.0,0.04683764]
["bitfinex","ETHUSD",1739815651001,3.0,2720.5,2719.3,0.8227]
["bitfinex","ETHUSD",1739815651311,7.35415,2719.6,2718.9,4.50058]
["bitfinex","ETHUSD",1739815651639,3.67655,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739815651842,3.67629,2720.2,2719.5,3.67707]
["bitfinex","ETHUSD",1739815652006,3.67668,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1739815652338,4.044039,2720.1,2719.6,3.72427295]
["bitfinex","ETHUSD",1739815652535,3.67668,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739815652764,3.67674,2719.8,2719.7,0.04724742]
["bitfinex","ETHUSD",1739815652962,0.667569,2720.4,2719.1,3.67764]
["bitfinex","ETHUSD",1739815653276,3.67593,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1739815653562,3.6759,2720.5,2719.8,3.67666]
["bitfinex","ETHUSD",1739815653775,0.7583,2720.6,2719.9,3.7235853]
["bitfinex","ETHUSD",1739815653912,3.0,2721.0,2720.0,3.67635]
["bitfinex","ETHUSD",1739815653913,3.67552,2720.7,2720.0,3.67635]
["bitfinex","ETHUSD",1739815654112,0.7742,2721.0,2720.0,3.67635]
["bitfinex","ETHUSD",1739815654113,3.67592,2720.5,2720.0,3.67635]
["bitfinex","ETHUSD",1739815654315,3.67535,2720.9,2720.1,0.04676431]
["bitfinex","ETHUSD",1739815654514,7.35202,2720.4,2720.1,0.04676431]
["bitfinex","ETHUSD",1739815654752,7.35202,2720.4,2719.9,0.7898]
["bitfinex","ETHUSD",1739815654985,3.676,2720.4,2719.9,0.7898]
["bitfinex","ETHUSD",1739815655311,3.67668,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1739815655592,3.6764,2720.1,2719.5,3.6771]
["bitfinex","ETHUSD",1739815655793,3.6764,2720.1,2719.6,3.67691]
["bitfinex","ETHUSD",1739815655998,3.6764,2720.1,2719.6,3.72426186]
["bitfinex","ETHUSD",1739815656294,3.67616,2720.3,2719.6,0.04734186]
["bitfinex","ETHUSD",1739815656493,3.67588,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739815656798,3.676,2720.4,2720.0,0.0468798]
["bitfinex","ETHUSD",1739815656948,3.67572,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1739815657144,0.81247,2720.8,2720.0,0.8163798]
["bitfinex","ETHUSD",1739815657343,3.67587,2720.5,2720.1,0.04634524]
["bitfinex","ETHUSD",1739815657765,0.7762,2721.8,2720.4,0.8303]
["bitfinex","ETHUSD",1739815658047,0.7762,2721.8,2720.7,3.67551]
["bitfinex","ETHUSD",1739815658048,3.67471,2721.4,2720.7,3.67551]
["bitfinex","ETHUSD",1739815658370,3.67489,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1739815658758,3.67489,2721.2,2720.8,0.04549487]
["bitfinex","ETHUSD",1739815658918,3.67508,2721.1,2720.7,0.0456103]
["bitfinex","ETHUSD",1739815659067,3.67489,2721.2,2720.9,0.04537944]
["bitfinex","ETHUSD",1739815659267,3.67489,2721.2,2720.8,0.04549487]
["bitfinex","ETHUSD",1739815659509,3.67413,2721.8,2720.9,0.7932]
["bitfinex","ETHUSD",1739815659673,3.67413,2721.8,2721.2,7.34954]
["bitfinex","ETHUSD",1739815659868,3.67413,2721.8,2721.0,3.72027403]
["bitfinex","ETHUSD",1739815660172,3.67445,2721.5,2720.9,4.46836]
["bitfinex","ETHUSD",1739815660406,3.67445,2721.5,2721.1,0.04514862]
["bitfinex","ETHUSD",1739815660711,3.67404,2721.8,2721.0,0.04526403]
["bitfinex","ETHUSD",1739815660869,3.67424,2721.7,2721.2,0.04503321]
["bitfinex","ETHUSD",1739815661074,0.7685,2722.4,2721.1,0.04514862]
["bitfinex","ETHUSD",1739815661343,2.5835,2723.4,2721.4,0.7932]
["bitfinex","ETHUSD",1739815661344,0.78454278,2722.8,2721.4,0.7932]
["bitfinex","ETHUSD",1739815661625,3.67318,2722.5,2721.8,0.8054]
["bitfinex","ETHUSD",1739815661914,3.67318,2722.5,2721.8,4.47941]
["bitfinex","ETHUSD",1739815662120,3.67318,2722.5,2721.9,0.04391494]
["bitfinex","ETHUSD",1739815662300,3.67363,2722.1,2721.9,0.04391494]
["bitfinex","ETHUSD",1739815663100,3.67376,2722.0,2721.9,0.04391494]
["bitfinex","ETHUSD",1739815663437,3.67352,2722.2,2721.8,0.8054]
["bitfinex","ETHUSD",1739815663646,3.67324,2722.4,2721.9,0.04391494]
["bitfinex","ETHUSD",1739815663841,3.67324,2722.4,2721.8,0.8054]
["bitfinex","ETHUSD",1739815664137,3.67324,2722.4,2722.0,0.0437996]
["bitfinex","ETHUSD",1739815664343,3.67324,2722.4,2721.8,4.47939]
["bitfinex","ETHUSD",1739815664344,3.67318,2722.5,2721.9,0.04391494]
["bitfinex","ETHUSD",1739815664644,3.67349,2722.2,2722.0,0.0437996]
["bitfinex","ETHUSD",1739815664938,3.67363,2722.1,2721.4,0.8276]
["bitfinex","ETHUSD",1739815665243,3.67396,2721.9,2721.4,0.8276]
["bitfinex","ETHUSD",1739815665588,3.67404,2721.8,2721.4,0.8276]
["bitfinex","ETHUSD",1739815665784,3.6737,2722.1,2721.4,0.8276]
["bitfinex","ETHUSD",1739815666108,3.6737,2722.1,2720.7,0.322]
["bitfinex","ETHUSD",1739815666109,0.7637,2721.9,2721.0,0.8276]
["bitfinex","ETHUSD",1739815666284,0.04593264,2721.8,2720.2,0.8276]
["bitfinex","ETHUSD",1739815666484,0.04593264,2721.8,2719.6,0.5574812]
["bitfinex","ETHUSD",1739815666485,3.67439,2721.6,2720.9,3.67518]
["bitfinex","ETHUSD",1739815666721,0.323,2721.8,2720.9,3.67518]
["bitfinex","ETHUSD",1739815666722,3.0,2721.8,2720.9,4.50278]
["bitfinex","ETHUSD",1739815666925,3.67366,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1739815667143,4.43712,2722.3,2721.2,3.67479]
["bitfinex","ETHUSD",1739815667144,3.67406,2721.8,2721.2,3.67479]
["bitfinex","ETHUSD",1739815667456,3.67406,2721.8,2720.9,0.8276]
["bitfinex","ETHUSD",1739815667457,3.67385,2722.0,2721.3,3.67462]
["bitfinex","ETHUSD",1739815667660,3.67398,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1739815667997,3.67404,2721.8,2721.1,3.67494]
["bitfinex","ETHUSD",1739815668298,3.67444,2721.5,2720.7,3.67542]
["bitfinex","ETHUSD",1739815668501,3.67478,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739815669257,0.8079,2721.6,2720.7,3.67552]
["bitfinex","ETHUSD",1739815669553,3.67479,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739815669757,3.67479,2721.3,2719.5,3.67709]
["bitfinex","ETHUSD",1739815669758,0.367479,2721.2,2719.7,4.483]
["bitfinex","ETHUSD",1739815669899,0.8079,2721.6,2720.3,3.67593]
["bitfinex","ETHUSD",1739815669900,3.67536,2720.9,2720.3,3.67593]
["bitfinex","ETHUSD",1739815670097,3.67498,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1739815670304,3.67453,2721.5,2720.1,0.8062]
["bitfinex","ETHUSD",1739815670600,3.6746,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739815670859,0.8079,2721.6,2720.9,7.35036]
["bitfinex","ETHUSD",1739815671159,0.8285,2721.9,2720.9,4.48141]
["bitfinex","ETHUSD",1739815671301,3.6745,2721.5,2720.9,4.48141]
["bitfinex","ETHUSD",1739815671500,7.34903,2721.5,2720.9,4.48141]
["bitfinex","ETHUSD",1739815671701,4.50248,2721.9,2720.9,1.29614596]
["bitfinex","ETHUSD",1739815671964,3.67398,2721.9,2721.4,3.67452]
["bitfinex","ETHUSD",1739815672250,3.67322,2722.4,2721.5,0.04403929]
["bitfinex","ETHUSD",1739815672455,0.811365,2722.5,2721.5,3.67431]
["bitfinex","ETHUSD",1739815672456,3.67365,2722.1,2721.5,3.67431]
["bitfinex","ETHUSD",1739815672656,3.67366,2722.1,2721.6,0.04392392]
["bitfinex","ETHUSD",1739815672861,3.67355,2722.2,2721.6,0.04392392]
["bitfinex","ETHUSD",1739815673001,3.67391,2721.9,2721.6,0.04392392]
["bitfinex","ETHUSD",1739815673207,3.67408,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739815673441,3.67408,2721.8,2721.7,0.04380857]
["bitfinex","ETHUSD",1739815673642,3.67408,2721.8,2721.2,3.67476]
["bitfinex","ETHUSD",1739815673844,3.67391,2721.9,2721.7,0.04380857]
["bitfinex","ETHUSD",1739815674048,7.34789,2721.9,2721.3,3.67468]
["bitfinex","ETHUSD",1739815674363,3.67391,2721.9,2721.8,0.04369322]
["bitfinex","ETHUSD",1739815674519,3.67391,2721.9,2721.3,3.67468]
["bitfinex","ETHUSD",1739815674955,7.484505,2722.5,2721.4,0.04415467]
["bitfinex","ETHUSD",1739815675162,3.67413,2721.8,2721.4,0.04415467]
["bitfinex","ETHUSD",1739815675519,7.3477,2722.0,2721.3,3.67459]
["bitfinex","ETHUSD",1739815675705,3.67392,2721.9,2721.5,0.04403929]
["bitfinex","ETHUSD",1739815675907,0.72418805,2722.9,2721.6,0.7519]
["bitfinex","ETHUSD",1739815676110,0.005,2723.4,2721.6,0.7519]
["bitfinex","ETHUSD",1739815676111,0.82661473,2722.8,2721.6,0.79582392]
["bitfinex","ETHUSD",1739815676352,3.67356,2722.2,2721.6,0.79582392]
["bitfinex","ETHUSD",1739815676670,3.67356,2722.2,2721.6,4.47011392]
["bitfinex","ETHUSD",1739815676823,3.67356,2722.2,2721.6,0.79582392]
["bitfinex","ETHUSD",1739815677026,3.67365,2722.1,2721.6,0.79582392]
["bitfinex","ETHUSD",1739815677266,3.67365,2722.1,2721.6,4.47010392]
["bitfinex","ETHUSD",1739815677412,3.67337,2722.3,2721.6,4.47010392]
["bitfinex","ETHUSD",1739815677607,0.7807,2722.8,2721.6,1.61028631]
["bitfinex","ETHUSD",1739815677806,3.67323,2722.4,2721.6,4.47008392]
["bitfinex","ETHUSD",1739815678065,0.7807,2722.8,2721.8,3.67398]
["bitfinex","ETHUSD",1739815678208,0.7807,2722.8,2721.7,0.04366909]
["bitfinex","ETHUSD",1739815678555,3.67291,2722.7,2722.1,3.67362]
["bitfinex","ETHUSD",1739815678904,3.67257,2722.9,2722.0,3.67376]
["bitfinex","ETHUSD",1739815678905,3.6727,2722.8,2722.2,3.71651242]
["bitfinex","ETHUSD",1739815679326,7.41829895,2723.2,2722.2,0.04309242]
["bitfinex","ETHUSD",1739815679545,3.67285,2722.7,2722.2,0.04309242]
["bitfinex","ETHUSD",1739815679709,3.67271,2722.8,2722.2,3.71653242]
["bitfinex","ETHUSD",1739815679913,3.67262,2722.9,2722.2,3.71653242]
["bitfinex","ETHUSD",1739815680122,7.34607,2722.6,2722.2,0.04309242]
["bitfinex","ETHUSD",1739815680625,7.34607,2722.6,2722.0,3.67371]
["bitfinex","ETHUSD",1739815680626,3.67296,2722.6,2722.3,0.04297712]
["bitfinex","ETHUSD",1739815680826,3.67296,2722.6,2722.0,3.67371]
["bitfinex","ETHUSD",1739815681152,4.5181349,2723.1,2722.4,0.04286182]
["bitfinex","ETHUSD",1739815681153,3.67309,2722.5,2722.4,0.04286182]
["bitfinex","ETHUSD",1739815681363,3.67357,2722.2,2721.8,0.7519]
["bitfinex","ETHUSD",1739815681541,3.6737,2722.1,2721.8,0.7519]
["bitfinex","ETHUSD",1739815681908,3.67385,2722.0,2721.3,0.781]
["bitfinex","ETHUSD",1739815682169,1.1055,2722.5,2721.3,1.594053]
["bitfinex","ETHUSD",1739815682349,1.1055,2722.5,2721.7,3.6741]
["bitfinex","ETHUSD",1739815682350,3.67338,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1739815682661,3.67345,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739815682863,3.67345,2722.3,2721.7,7.34817]
["bitfinex","ETHUSD",1739815683041,3.67377,2722.0,2721.3,0.781]
["bitfinex","ETHUSD",1739815683243,1.1055,2722.5,2721.3,0.781]
["bitfinex","ETHUSD",1739815683244,0.04592536,2721.9,2721.3,0.781]
["bitfinex","ETHUSD",1739815683467,0.04592536,2721.9,2720.9,0.7966]
["bitfinex","ETHUSD",1739815683468,3.67482,2721.3,2720.9,0.7966]
["bitfinex","ETHUSD",1739815683795,4.49531,2722.1,2721.2,3.67478]
["bitfinex","ETHUSD",1739815683905,3.67418,2721.7,2721.2,3.67478]
["bitfinex","ETHUSD",1739815684107,3.67418,2721.7,2721.3,0.7606]
["bitfinex","ETHUSD",1739815684308,3.67343,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1739815684555,3.67363,2722.1,2721.5,7.34874]
["bitfinex","ETHUSD",1739815684858,3.67343,2722.3,2721.5,3.67433]
["bitfinex","ETHUSD",1739815685095,3.67314,2722.5,2721.8,3.67392]
["bitfinex","ETHUSD",1739815685254,3.67324,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1739815685434,0.801,2722.7,2721.6,3.67424]
["bitfinex","ETHUSD",1739815685435,3.67366,2722.1,2721.6,3.67424]
["bitfinex","ETHUSD",1739815685782,3.67341,2722.3,2721.6,3.67424]
["bitfinex","ETHUSD",1739815685783,3.67341,2722.3,2721.6,3.67421]
["bitfinex","ETHUSD",1739815685930,3.67355,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1739815686128,3.67304,2722.6,2722.0,3.67374]
["bitfinex","ETHUSD",1739815686348,3.6731,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1739815686644,3.67304,2722.6,2722.1,0.7797]
["bitfinex","ETHUSD",1739815686861,3.67329,2722.4,2722.1,0.7797]
["bitfinex","ETHUSD",1739815687588,3.67304,2722.6,2722.1,0.7797]
["bitfinex","ETHUSD",1739815687714,3.67284,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1739815687915,3.67295,2722.7,2722.1,1.225059]
["bitfinex","ETHUSD",1739815688161,3.67308,2722.6,2722.1,1.225059]
["bitfinex","ETHUSD",1739815688510,3.67321,2722.5,2722.1,0.7797]
["bitfinex","ETHUSD",1739815688710,3.67343,2722.3,2721.7,4.4761]
["bitfinex","ETHUSD",1739815688941,3.67263,2722.9,2722.3,3.67323]
["bitfinex","ETHUSD",1739815689156,3.67263,2722.9,2722.4,0.8208]
["bitfinex","ETHUSD",1739815689360,3.67284,2722.7,2722.4,0.8208]
["bitfinex","ETHUSD",1739815689567,3.0,2723.1,2722.4,0.8208]
["bitfinex","ETHUSD",1739815689711,3.67316,2722.5,2722.0,0.8208]
["bitfinex","ETHUSD",1739815690158,0.04591348,2722.4,2722.1,0.04276839]
["bitfinex","ETHUSD",1739815690469,3.67282,2722.7,2722.1,0.04276839]
["bitfinex","ETHUSD",1739815690629,3.67318,2722.5,2721.8,3.67396]
["bitfinex","ETHUSD",1739815690812,3.67318,2722.5,2722.2,0.04265307]
["bitfinex","ETHUSD",1739815691012,0.38046,2722.8,2721.6,0.8208]
["bitfinex","ETHUSD",1739815691209,0.38046,2722.8,2722.4,0.8208]
["bitfinex","ETHUSD",1739815691210,3.6727,2722.8,2722.4,0.8208]
["bitfinex","ETHUSD",1739815691430,3.67309,2722.5,2722.0,0.796]
["bitfinex","ETHUSD",1739815691650,3.67289,2722.7,2722.0,0.796]
["bitfinex","ETHUSD",1739815691833,3.67289,2722.7,2722.2,3.6734]
["bitfinex","ETHUSD",1739815692250,3.67244,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1739815692573,3.67215,2723.2,2722.3,3.67328]
["bitfinex","ETHUSD",1739815692810,3.67265,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1739815692967,3.67238,2723.1,2722.6,3.67284]
["bitfinex","ETHUSD",1739815693172,3.6721,2723.3,2722.7,4.46872]
["bitfinex","ETHUSD",1739815693372,0.005,2723.4,2722.8,0.446872]
["bitfinex","ETHUSD",1739815693571,0.005,2723.4,2722.9,3.71436979]
["bitfinex","ETHUSD",1739815693767,0.005,2723.4,2722.9,0.04181979]
["bitfinex","ETHUSD",1739815694101,0.005,2723.4,2722.9,3.71435979]
["bitfinex","ETHUSD",1739815694102,0.55,2723.2,2722.9,3.71435979]
["bitfinex","ETHUSD",1739815694265,0.55,2723.2,2723.1,3.67228]
["bitfinex","ETHUSD",1739815694669,0.55,2723.2,2723.1,5.24478882]
["bitfinex","ETHUSD",1739815696313,0.55,2723.2,2723.1,1.57250882]
["bitfinex","ETHUSD",1739815696613,0.005,2723.4,2723.2,0.8301]
["bitfinex","ETHUSD",1739815696758,0.1480934,2724.3,2723.6,0.8301]
["bitfinex","ETHUSD",1739815696953,0.1480934,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815697153,0.1480934,2724.3,2724.2,4.855086]
["bitfinex","ETHUSD",1739815697354,0.1480934,2724.3,2724.2,4.89510856]
["bitfinex","ETHUSD",1739815699101,0.1480934,2724.3,2724.2,0.04002256]
["bitfinex","ETHUSD",1739815699455,0.1480934,2724.3,2724.2,3.71082256]
["bitfinex","ETHUSD",1739815699866,0.1480934,2724.3,2724.2,0.04002256]
["bitfinex","ETHUSD",1739815700316,3.8187534,2724.3,2724.2,0.04002256]
["bitfinex","ETHUSD",1739815700602,3.8187534,2724.3,2723.5,3.67162]
["bitfinex","ETHUSD",1739815700911,0.1480934,2724.3,2724.2,0.04785837]
["bitfinex","ETHUSD",1739815701110,0.1480934,2724.3,2723.8,0.752]
["bitfinex","ETHUSD",1739815701408,3.8187534,2724.3,2723.5,0.367162]
["bitfinex","ETHUSD",1739815701586,3.8187534,2724.3,2723.6,3.67147]
["bitfinex","ETHUSD",1739815701751,3.8187534,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1739815701951,3.8187534,2724.3,2723.4,4.42381]
["bitfinex","ETHUSD",1739815702154,3.67102,2724.1,2723.5,3.67162]
["bitfinex","ETHUSD",1739815702387,3.67102,2724.1,2723.6,0.04873783]
["bitfinex","ETHUSD",1739815702753,3.67102,2724.1,2723.7,0.04869793]
["bitfinex","ETHUSD",1739815702955,3.67102,2724.1,2723.4,4.42381]
["bitfinex","ETHUSD",1739815702956,7.34205,2724.1,2723.4,4.42381]
["bitfinex","ETHUSD",1739815703215,3.67102,2724.1,2723.5,0.49137215]
["bitfinex","ETHUSD",1739815703419,3.67123,2723.9,2723.5,0.04899115]
["bitfinex","ETHUSD",1739815703774,3.67134,2723.8,2723.5,0.04899115]
["bitfinex","ETHUSD",1739815703989,3.67149,2723.7,2723.5,0.04899115]
["bitfinex","ETHUSD",1739815704190,3.67131,2723.9,2723.5,0.04899115]
["bitfinex","ETHUSD",1739815704411,3.67136,2723.8,2723.5,0.04899115]
["bitfinex","ETHUSD",1739815704775,3.67131,2723.9,2723.5,0.04899115]
["bitfinex","ETHUSD",1739815704979,3.67131,2723.9,2723.4,0.752]
["bitfinex","ETHUSD",1739815705215,3.67131,2723.9,2723.5,0.04905452]
["bitfinex","ETHUSD",1739815705738,3.6713,2723.9,2723.5,0.04905452]
["bitfinex","ETHUSD",1739815705941,3.67087,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1739815706084,3.67108,2724.0,2723.5,0.04905452]
["bitfinex","ETHUSD",1739815706293,3.67108,2724.0,2723.4,4.4238]
["bitfinex","ETHUSD",1739815706537,3.67108,2724.0,2723.6,0.04890791]
["bitfinex","ETHUSD",1739815706692,3.67131,2723.9,2723.5,0.04905452]
["bitfinex","ETHUSD",1739815706888,3.67143,2723.8,2723.4,0.752]
["bitfinex","ETHUSD",1739815707092,0.1480934,2724.3,2723.6,0.04890791]
["bitfinex","ETHUSD",1739815707288,3.67121,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739815707500,3.67121,2723.9,2723.7,0.0487613]
["bitfinex","ETHUSD",1739815707724,4.5863134,2724.3,2723.4,3.67187]
["bitfinex","ETHUSD",1739815707924,3.67109,2724.0,2723.8,0.04861471]
["bitfinex","ETHUSD",1739815708132,0.9155934,2724.3,2723.4,3.67178]
["bitfinex","ETHUSD",1739815708332,3.67117,2724.0,2723.4,3.67178]
["bitfinex","ETHUSD",1739815708502,3.67104,2724.1,2723.4,4.486787]
["bitfinex","ETHUSD",1739815708707,3.67114,2724.0,2723.4,4.486787]
["bitfinex","ETHUSD",1739815708923,3.67119,2724.0,2723.4,4.486787]
["bitfinex","ETHUSD",1739815709515,3.67119,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1739815709833,3.67093,2724.1,2723.5,3.67171]
["bitfinex","ETHUSD",1739815710141,3.67121,2723.9,2723.5,0.8964727]
["bitfinex","ETHUSD",1739815710426,3.67096,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739815710427,7.34198,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739815710632,3.67096,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1739815710828,3.67096,2724.1,2723.4,3.67181]
["bitfinex","ETHUSD",1739815710991,3.8188134,2724.3,2723.1,3.67219]
["bitfinex","ETHUSD",1739815710992,0.1480934,2724.3,2724.0,3.67099]
["bitfinex","ETHUSD",1739815711189,0.1480934,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815711389,3.4e-06,2724.3,2724.2,9.25674411]
["bitfinex","ETHUSD",1739815713832,3.4e-06,2724.3,2724.2,8.45914411]
["bitfinex","ETHUSD",1739815714590,3.4e-06,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815715218,3.4e-06,2724.3,2724.1,3.6708]
["bitfinex","ETHUSD",1739815715827,3.4e-06,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815716243,3.4e-06,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739815716455,3.4e-06,2724.3,2724.0,0.367099]
["bitfinex","ETHUSD",1739815716731,3.4e-06,2724.3,2724.0,3.67103]
["bitfinex","ETHUSD",1739815716907,3.4e-06,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1739815717305,3.4e-06,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739815717611,3.67081,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1739815717824,3.67104,2724.1,2723.5,4.59401041]
["bitfinex","ETHUSD",1739815718032,3.67104,2724.1,2723.5,8.26566041]
["bitfinex","ETHUSD",1739815718234,3.67104,2724.1,2723.5,4.59401041]
["bitfinex","ETHUSD",1739815718731,3.67081,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739815719277,7.34171,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739815719772,3.67081,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1739815720306,3.67095,2724.1,2723.5,4.59399041]
["bitfinex","ETHUSD",1739815720429,3.67114,2724.0,2723.5,4.59399041]
["bitfinex","ETHUSD",1739815721678,3.67104,2724.1,2723.4,0.7636]
["bitfinex","ETHUSD",1739815721885,3.67089,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1739815722027,3.67113,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1739815722385,7.34232,2724.0,2723.5,3.67171]
["bitfinex","ETHUSD",1739815722543,3.4e-06,2724.3,2723.4,0.7636]
["bitfinex","ETHUSD",1739815722759,3.67115,2724.0,2723.4,4.9522505]
["bitfinex","ETHUSD",1739815722960,3.67115,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739815723291,3.67115,2724.0,2723.6,0.04872457]
["bitfinex","ETHUSD",1739815725249,3.67089,2724.2,2723.6,0.04872457]
["bitfinex","ETHUSD",1739815725448,3.6709,2724.2,2723.5,3.67174]
["bitfinex","ETHUSD",1739815725759,3.6707134,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1739815725962,3.6707134,2724.3,2723.8,3.67128]
["bitfinex","ETHUSD",1739815726174,3.6707134,2724.3,2723.9,0.04859869]
["bitfinex","ETHUSD",1739815726378,3.67086,2724.2,2723.9,0.04859869]
["bitfinex","ETHUSD",1739815726759,3.67086,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1739815726957,3.67086,2724.2,2724.0,0.04845212]
["bitfinex","ETHUSD",1739815727299,3.67086,2724.2,2723.7,4.05863996]
["bitfinex","ETHUSD",1739815727300,3.67086,2724.2,2724.1,0.04830556]
["bitfinex","ETHUSD",1739815727446,3.67086,2724.2,2723.7,4.05873996]
["bitfinex","ETHUSD",1739815727652,3.67104,2724.1,2723.7,0.38726996]
["bitfinex","ETHUSD",1739815727900,3.67086,2724.2,2723.7,0.38726996]
["bitfinex","ETHUSD",1739815728250,3.67096,2724.1,2723.7,0.38726996]
["bitfinex","ETHUSD",1739815728478,3.67086,2724.2,2723.7,0.38726996]
["bitfinex","ETHUSD",1739815728685,7.34175,2724.2,2723.8,0.405881]
["bitfinex","ETHUSD",1739815728949,3.67097,2724.1,2723.8,0.405881]
["bitfinex","ETHUSD",1739815729146,3.4e-06,2724.3,2723.8,0.405881]
["bitfinex","ETHUSD",1739815729352,3.67095,2724.1,2723.8,0.405881]
["bitfinex","ETHUSD",1739815730168,3.67122,2723.9,2723.5,3.87304955]
["bitfinex","ETHUSD",1739815730579,3.67122,2723.9,2723.4,4.43547]
["bitfinex","ETHUSD",1739815731198,3.0,2724.2,2723.4,4.43547]
["bitfinex","ETHUSD",1739815731491,3.67132,2723.9,2723.4,4.43544]
["bitfinex","ETHUSD",1739815731656,3.67135,2723.8,2723.4,0.7636]
["bitfinex","ETHUSD",1739815731860,3.6716,2723.7,2723.4,0.7636]
["bitfinex","ETHUSD",1739815732081,3.67163,2723.6,2723.3,0.73284495]
["bitfinex","ETHUSD",1739815732288,3.67135,2723.8,2723.3,0.73284495]
["bitfinex","ETHUSD",1739815732499,0.772,2724.0,2723.3,1.25643744]
["bitfinex","ETHUSD",1739815732664,3.67103,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1739815732992,3.67087,2724.2,2723.7,3.67141]
["bitfinex","ETHUSD",1739815733192,3.67097,2724.1,2723.7,3.67141]
["bitfinex","ETHUSD",1739815733394,3.67087,2724.2,2723.7,3.67141]
["bitfinex","ETHUSD",1739815733558,6.6707434,2724.3,2723.8,3.6712]
["bitfinex","ETHUSD",1739815733757,3.0000034,2724.3,2723.8,0.7848]
["bitfinex","ETHUSD",1739815733958,3.4e-06,2724.3,2723.3,0.73284495]
["bitfinex","ETHUSD",1739815734197,3.0,2723.9,2723.1,3.67227]
["bitfinex","ETHUSD",1739815734411,3.67111,2724.0,2723.1,0.812953]
["bitfinex","ETHUSD",1739815734412,3.67181,2723.5,2723.1,0.812953]
["bitfinex","ETHUSD",1739815734608,3.67188,2723.4,2723.0,0.7848]
["bitfinex","ETHUSD",1739815735177,3.67226,2723.2,2722.7,0.831]
["bitfinex","ETHUSD",1739815735374,3.67226,2723.2,2722.7,4.5037]
["bitfinex","ETHUSD",1739815735700,3.67214,2723.3,2722.7,4.5037]
["bitfinex","ETHUSD",1739815736010,3.67201,2723.3,2722.7,4.5037]
["bitfinex","ETHUSD",1739815736167,3.67215,2723.2,2722.8,0.45037]
["bitfinex","ETHUSD",1739815736524,3.67216,2723.2,2722.8,0.45037]
["bitfinex","ETHUSD",1739815736711,3.67197,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1739815736863,0.75360997,2724.1,2723.1,3.67224]
["bitfinex","ETHUSD",1739815736864,3.67174,2723.6,2723.1,3.67224]
["bitfinex","ETHUSD",1739815737380,3.67174,2723.6,2722.7,0.831]
["bitfinex","ETHUSD",1739815737583,3.67178,2723.5,2722.9,3.67243]
["bitfinex","ETHUSD",1739815737977,3.67172,2723.6,2723.0,3.67232]
["bitfinex","ETHUSD",1739815738176,3.67141,2723.8,2723.1,3.6722]
["bitfinex","ETHUSD",1739815738377,3.67141,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1739815738578,7.47251,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1739815738864,3.67115,2724.0,2723.3,3.67201]
["bitfinex","ETHUSD",1739815739064,3.67115,2724.0,2723.0,0.734475]
["bitfinex","ETHUSD",1739815739065,3.6708,2724.2,2723.5,3.67167]
["bitfinex","ETHUSD",1739815739316,3.0,2724.1,2723.6,3.67156]
["bitfinex","ETHUSD",1739815739612,3.6707634,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1739815739815,3.0,2724.2,2723.8,3.67123]
["bitfinex","ETHUSD",1739815739979,3.0,2724.2,2723.6,3.72067912]
["bitfinex","ETHUSD",1739815739980,3.4e-06,2724.3,2723.9,0.41584234]
["bitfinex","ETHUSD",1739815740168,3.4e-06,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739815740600,3.4e-06,2724.3,2724.2,3.71905296]
["bitfinex","ETHUSD",1739815742723,3.4e-06,2724.3,2724.2,3.7340985]
["bitfinex","ETHUSD",1739815743816,3.4e-06,2724.3,2724.2,0.0632985]
["bitfinex","ETHUSD",1739815744421,3.4e-06,2724.3,2723.9,3.67109]
["bitfinex","ETHUSD",1739815744583,3.4e-06,2724.3,2724.2,0.05626534]
["bitfinex","ETHUSD",1739815744784,3.4e-06,2724.3,2723.4,5.16009167]
["bitfinex","ETHUSD",1739815744785,3.67096,2724.1,2723.4,4.4596]
["bitfinex","ETHUSD",1739815745032,3.67096,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1739815745535,3.67114,2724.0,2723.4,4.45958]
["bitfinex","ETHUSD",1739815745740,3.67122,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1739815745880,7.34251,2723.9,2723.2,3.67208]
["bitfinex","ETHUSD",1739815746086,3.67157,2723.7,2723.1,0.7878]
["bitfinex","ETHUSD",1739815746300,3.67157,2723.7,2723.1,4.46]
["bitfinex","ETHUSD",1739815746628,3.67165,2723.6,2723.1,4.46]
["bitfinex","ETHUSD",1739815746824,3.67165,2723.6,2722.9,3.67253]
["bitfinex","ETHUSD",1739815747120,0.7719,2723.5,2722.7,3.67275]
["bitfinex","ETHUSD",1739815747327,4.44369,2723.5,2722.7,4.11209065]
["bitfinex","ETHUSD",1739815747497,3.6719,2723.4,2722.8,3.67261]
["bitfinex","ETHUSD",1739815748031,0.7719,2723.5,2722.7,0.43934065]
["bitfinex","ETHUSD",1739815748186,4.44372,2723.5,2722.8,3.67268]
["bitfinex","ETHUSD",1739815748528,3.67201,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739815748926,3.67201,2723.3,2722.8,4.45117306]
["bitfinex","ETHUSD",1739815749226,4.44372,2723.5,2722.8,4.45105306]
["bitfinex","ETHUSD",1739815749426,3.67188,2723.4,2722.8,4.45105306]
["bitfinex","ETHUSD",1739815750183,0.7719,2723.5,2723.1,3.67227]
["bitfinex","ETHUSD",1739815750502,3.67189,2723.4,2722.9,3.67246]
["bitfinex","ETHUSD",1739815750898,3.67189,2723.4,2722.8,3.67264]
["bitfinex","ETHUSD",1739815751095,0.7719,2723.5,2722.7,3.67281]
["bitfinex","ETHUSD",1739815751326,3.67208,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1739815751486,4.4437,2723.5,2722.7,0.734582]
["bitfinex","ETHUSD",1739815751687,4.4437,2723.5,2722.9,3.67244]
["bitfinex","ETHUSD",1739815751688,0.7719,2723.5,2722.9,3.67244]
["bitfinex","ETHUSD",1739815751922,0.7719,2723.5,2723.4,3.67188]
["bitfinex","ETHUSD",1739815752226,4.4658,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1739815752521,4.4658,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1739815752522,3.67161,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1739815752685,3.67161,2723.6,2720.4,1.87265853]
["bitfinex","ETHUSD",1739815752686,0.7944,2723.8,2722.9,0.8042]
["bitfinex","ETHUSD",1739815752890,3.67157,2723.7,2723.1,3.67216]
["bitfinex","ETHUSD",1739815753097,3.67167,2723.6,2723.1,3.67216]
["bitfinex","ETHUSD",1739815753333,3.67167,2723.6,2723.2,0.04807172]
["bitfinex","ETHUSD",1739815753334,3.67183,2723.5,2723.2,0.04807172]
["bitfinex","ETHUSD",1739815753533,0.7944,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739815753695,0.7944,2723.8,2723.5,3.67172]
["bitfinex","ETHUSD",1739815753898,0.7944,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1739815754211,4.46541,2724.1,2723.6,0.04748519]
["bitfinex","ETHUSD",1739815754406,0.7944,2724.1,2723.5,0.04763181]
["bitfinex","ETHUSD",1739815754642,3.4e-06,2724.3,2723.7,3.7186752]
["bitfinex","ETHUSD",1739815754795,3.6707534,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1739815754995,3.6707534,2724.3,2723.8,0.0471386]
["bitfinex","ETHUSD",1739815755235,3.67095,2724.1,2723.8,0.0471386]
["bitfinex","ETHUSD",1739815755438,3.4e-06,2724.3,2723.8,0.0471386]
["bitfinex","ETHUSD",1739815755666,3.67155,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1739815756156,0.8004,2723.8,2723.0,3.67242]
["bitfinex","ETHUSD",1739815756335,0.8004,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1739815756536,0.8004,2724.2,2723.6,3.67157]
["bitfinex","ETHUSD",1739815756707,3.67102,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1739815757259,0.8004,2724.2,2723.4,4.46306]
["bitfinex","ETHUSD",1739815757549,3.67127,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1739815757840,7.34229,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1739815758208,3.67122,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739815758909,1.18044034,2724.2,2723.4,3.6718]
["bitfinex","ETHUSD",1739815759139,3.67121,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739815759459,3.67119,2724.0,2723.1,0.7913]
["bitfinex","ETHUSD",1739815759460,7.47128,2724.2,2723.1,0.7913]
["bitfinex","ETHUSD",1739815759637,3.67101,2724.1,2723.5,7.34334]
["bitfinex","ETHUSD",1739815759817,3.67101,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1739815760236,3.8004,2724.2,2723.5,3.67169]
["bitfinex","ETHUSD",1739815760450,3.67116,2724.0,2723.6,3.6716]
["bitfinex","ETHUSD",1739815760754,4.85132034,2724.2,2723.5,3.67169]
["bitfinex","ETHUSD",1739815760755,6.67094,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1739815760904,3.67124,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1739815761347,1.18044034,2724.2,2723.3,3.67192]
["bitfinex","ETHUSD",1739815761504,3.67114,2724.0,2723.3,3.67192]
["bitfinex","ETHUSD",1739815761705,3.67121,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1739815761950,3.67114,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1739815762131,3.0,2724.1,2723.6,3.67151]
["bitfinex","ETHUSD",1739815762441,0.8004,2724.2,2723.3,0.446322]
["bitfinex","ETHUSD",1739815762646,4.47122,2724.2,2723.8,3.67133]
["bitfinex","ETHUSD",1739815762942,3.4e-06,2724.3,2723.7,0.7557]
["bitfinex","ETHUSD",1739815763147,3.4e-06,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739815763710,3.4e-06,2724.3,2723.9,4.480936]
["bitfinex","ETHUSD",1739815763910,3.4e-06,2724.3,2724.0,3.67097]
["bitfinex","ETHUSD",1739815764251,3.4e-06,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1739815764781,3.6706734,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1739815765138,3.4e-06,2724.3,2723.7,0.7557]
["bitfinex","ETHUSD",1739815765449,3.4e-06,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1739815765653,3.6706834,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1739815765852,1.10934474,2724.3,2723.3,1.235422]
["bitfinex","ETHUSD",1739815766050,3.67149,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1739815766268,0.8221,2723.8,2723.0,3.67233]
["bitfinex","ETHUSD",1739815766583,3.67179,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1739815766786,3.67199,2723.4,2722.8,3.6726]
["bitfinex","ETHUSD",1739815766937,3.0,2723.7,2722.6,9.25029411]
["bitfinex","ETHUSD",1739815766938,7.34425,2723.3,2722.7,3.67271]
["bitfinex","ETHUSD",1739815767142,7.34425,2723.3,2721.9,0.7891]
["bitfinex","ETHUSD",1739815767143,3.0,2723.1,2721.9,0.7891]
["bitfinex","ETHUSD",1739815767441,3.0,2723.1,2721.7,4.78834411]
["bitfinex","ETHUSD",1739815767442,3.67324,2722.4,2721.8,3.67402]
["bitfinex","ETHUSD",1739815767871,7.34655,2722.4,2721.7,7.3482]
["bitfinex","ETHUSD",1739815768071,3.67324,2722.4,2721.7,3.67407]
["bitfinex","ETHUSD",1739815768275,3.67324,2722.4,2721.8,0.04956211]
["bitfinex","ETHUSD",1739815768446,3.67324,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739815768644,7.34659,2722.4,2721.8,0.42192532]
["bitfinex","ETHUSD",1739815768944,3.67363,2722.1,2721.9,0.04941532]
["bitfinex","ETHUSD",1739815769139,7.48605,2722.3,2721.9,0.04941532]
["bitfinex","ETHUSD",1739815769553,0.8126,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739815769754,0.8126,2722.3,2722.0,0.04926853]
["bitfinex","ETHUSD",1739815770286,4.48598,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1739815770577,0.8126,2722.3,2722.1,0.04912175]
["bitfinex","ETHUSD",1739815770789,7.48599,2722.3,2721.7,4.487792]
["bitfinex","ETHUSD",1739815770968,7.48599,2722.3,2722.2,0.04897498]
["bitfinex","ETHUSD",1739815771283,7.48599,2722.3,2721.7,4.487792]
["bitfinex","ETHUSD",1739815771284,3.8126,2722.3,2721.7,4.487792]
["bitfinex","ETHUSD",1739815771474,7.48596,2722.3,2722.2,0.04897498]
["bitfinex","ETHUSD",1739815771781,7.48596,2722.3,2721.7,4.487792]
["bitfinex","ETHUSD",1739815771782,3.67353,2722.2,2721.7,4.487792]
["bitfinex","ETHUSD",1739815771983,3.67353,2722.2,2721.5,8.13783]
["bitfinex","ETHUSD",1739815772172,3.67364,2722.1,2721.5,4.46344]
["bitfinex","ETHUSD",1739815772480,7.48606,2722.3,2721.6,3.67425]
["bitfinex","ETHUSD",1739815772788,3.8126,2722.3,2721.6,3.6742]
["bitfinex","ETHUSD",1739815772943,7.48605,2722.3,2721.7,3.67406]
["bitfinex","ETHUSD",1739815773143,3.67358,2722.2,2721.6,3.6742]
["bitfinex","ETHUSD",1739815773385,3.67358,2722.2,2721.7,3.67415]
["bitfinex","ETHUSD",1739815773561,3.8126,2722.3,2721.6,4.12053]
["bitfinex","ETHUSD",1739815773759,3.8126,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739815773974,7.48599,2722.3,2721.6,7.79473]
["bitfinex","ETHUSD",1739815774260,7.48599,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1739815774673,3.67354,2722.2,2721.6,7.79473]
["bitfinex","ETHUSD",1739815774888,0.8126,2722.3,2721.7,0.858383]
["bitfinex","ETHUSD",1739815775041,3.67297,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739815775242,3.67297,2722.6,2721.7,3.6741]
["bitfinex","ETHUSD",1739815775243,3.67337,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1739815775592,3.67337,2722.3,2721.7,3.67407]
["bitfinex","ETHUSD",1739815775772,3.67337,2722.3,2721.7,7.34816]
["bitfinex","ETHUSD",1739815775964,4.50229,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1739815776164,4.50245,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1739815776369,4.50253,2723.0,2722.2,4.42931]
["bitfinex","ETHUSD",1739815776657,3.0,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739815777077,3.67257,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1739815778000,3.6727,2722.8,2722.2,4.42931]
["bitfinex","ETHUSD",1739815778147,3.6727,2722.8,2722.0,3.67373]
["bitfinex","ETHUSD",1739815778148,0.817527,2722.8,2722.0,3.67373]
["bitfinex","ETHUSD",1739815778348,3.67316,2722.5,2721.8,3.67397]
["bitfinex","ETHUSD",1739815778586,4.49136,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1739815778780,3.67365,2722.1,2721.6,4.12057]
["bitfinex","ETHUSD",1739815779190,3.67365,2722.1,2721.6,0.44633]
["bitfinex","ETHUSD",1739815779453,4.49132,2722.3,2721.2,0.817]
["bitfinex","ETHUSD",1739815779454,4.49128,2722.3,2721.2,0.817]
["bitfinex","ETHUSD",1739815779671,4.49128,2722.3,2720.4,3.85720335]
["bitfinex","ETHUSD",1739815779672,3.67455,2721.5,2720.7,3.67542]
["bitfinex","ETHUSD",1739815779869,0.8179,2721.4,2720.6,0.817]
["bitfinex","ETHUSD",1739815780084,3.67501,2721.1,2720.5,3.67574]
["bitfinex","ETHUSD",1739815780282,0.8179,2721.4,2720.6,3.67557]
["bitfinex","ETHUSD",1739815780604,3.0,2721.3,2720.1,3.67627]
["bitfinex","ETHUSD",1739815780769,3.67566,2720.6,2719.8,3.67673]
["bitfinex","ETHUSD",1739815780965,3.67609,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1739815781202,3.67609,2720.3,2719.7,4.493965]
["bitfinex","ETHUSD",1739815781560,3.67609,2720.3,2719.7,0.817095]
["bitfinex","ETHUSD",1739815781855,0.8179,2720.7,2719.7,0.817095]
["bitfinex","ETHUSD",1739815782061,3.8179,2720.7,2720.1,3.67622]
["bitfinex","ETHUSD",1739815782565,0.8179,2720.7,2720.2,0.04170075]
["bitfinex","ETHUSD",1739815782764,3.67552,2720.8,2720.2,3.67615]
["bitfinex","ETHUSD",1739815782972,3.67552,2720.8,2720.3,0.04158527]
["bitfinex","ETHUSD",1739815782973,3.0,2720.7,2720.3,0.04158527]
["bitfinex","ETHUSD",1739815783174,3.67566,2720.6,2720.0,3.6764]
["bitfinex","ETHUSD",1739815783378,6.67579,2720.5,2720.4,0.0414698]
["bitfinex","ETHUSD",1739815783596,3.0,2720.5,2719.8,3.67663]
["bitfinex","ETHUSD",1739815783791,0.8179,2721.0,2720.4,0.0414698]
["bitfinex","ETHUSD",1739815783792,4.49306,2721.0,2720.4,0.0414698]
["bitfinex","ETHUSD",1739815784113,3.6756,2720.7,2719.8,4.126063]
["bitfinex","ETHUSD",1739815784266,3.6756,2720.7,2720.5,0.04135434]
["bitfinex","ETHUSD",1739815784612,3.67565,2720.6,2719.9,3.67659]
["bitfinex","ETHUSD",1739815784808,3.6756,2720.7,2719.9,3.67659]
["bitfinex","ETHUSD",1739815785019,3.67582,2720.5,2720.0,0.04193173]
["bitfinex","ETHUSD",1739815785214,3.67582,2720.5,2720.0,3.71839173]
["bitfinex","ETHUSD",1739815785521,0.7946,2720.3,2720.0,0.04193173]
["bitfinex","ETHUSD",1739815785682,4.47077,2720.3,2720.0,0.04193173]
["bitfinex","ETHUSD",1739815785882,8.14694,2720.3,2719.6,4.49399]
["bitfinex","ETHUSD",1739815786221,4.47077,2720.3,2719.6,4.494094]
["bitfinex","ETHUSD",1739815786400,4.47077,2720.3,2719.7,3.71913826]
["bitfinex","ETHUSD",1739815786581,0.7946,2720.3,2719.7,3.71913826]
["bitfinex","ETHUSD",1739815787226,0.7946,2720.3,2719.7,0.04227826]
["bitfinex","ETHUSD",1739815787527,3.0,2720.0,2719.7,0.04227826]
["bitfinex","ETHUSD",1739815787827,3.0,2720.0,2719.8,0.04265378]
["bitfinex","ETHUSD",1739815787981,0.7946,2720.3,2719.9,3.67653]
["bitfinex","ETHUSD",1739815788317,0.7796,2720.7,2719.9,0.04316055]
["bitfinex","ETHUSD",1739815788469,3.67574,2720.6,2720.0,3.67635]
["bitfinex","ETHUSD",1739815788813,0.7796,2720.7,2720.4,3.67591]
["bitfinex","ETHUSD",1739815788968,3.67534,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739815789174,0.7796,2721.0,2720.6,3.67561]
["bitfinex","ETHUSD",1739815789399,0.7796,2721.0,2720.5,0.04247029]
["bitfinex","ETHUSD",1739815789400,4.45473,2721.0,2720.5,3.71825029]
["bitfinex","ETHUSD",1739815789619,3.0,2721.1,2720.7,3.71764691]
["bitfinex","ETHUSD",1739815789797,3.0,2721.1,2720.4,0.735195]
["bitfinex","ETHUSD",1739815789798,4.49239,2721.3,2720.6,0.04225236]
["bitfinex","ETHUSD",1739815790114,6.67496,2721.2,2720.8,0.04202148]
["bitfinex","ETHUSD",1739815790325,0.8176,2721.6,2720.7,0.04213691]
["bitfinex","ETHUSD",1739815790615,0.8176,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1739815790825,8.308039,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1739815790989,3.8176,2721.9,2721.5,0.04113486]
["bitfinex","ETHUSD",1739815791316,0.8176,2721.9,2721.5,0.04113486]
["bitfinex","ETHUSD",1739815791480,3.67358,2722.2,2721.6,3.67427]
["bitfinex","ETHUSD",1739815791822,3.67297,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739815792272,3.8176,2722.7,2722.1,0.04031148]
["bitfinex","ETHUSD",1739815792465,7.49042,2722.7,2722.1,0.04031148]
["bitfinex","ETHUSD",1739815792667,3.67298,2722.6,2722.1,0.04031148]
["bitfinex","ETHUSD",1739815792936,3.67311,2722.5,2722.1,0.04031148]
["bitfinex","ETHUSD",1739815793064,3.67311,2722.5,2721.8,3.674]
["bitfinex","ETHUSD",1739815793269,3.6731,2722.5,2722.2,0.04328818]
["bitfinex","ETHUSD",1739815793471,3.6731,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739815793687,3.67298,2722.6,2721.9,3.67389]
["bitfinex","ETHUSD",1739815793993,3.67309,2722.5,2722.0,0.04353656]
["bitfinex","ETHUSD",1739815794385,3.67298,2722.6,2721.8,4.408738]
["bitfinex","ETHUSD",1739815794386,3.67329,2722.4,2721.8,4.408738]
["bitfinex","ETHUSD",1739815794590,3.67329,2722.4,2722.1,0.04341237]
["bitfinex","ETHUSD",1739815794790,3.67329,2722.4,2721.8,3.67399]
["bitfinex","ETHUSD",1739815795037,3.67329,2722.4,2722.2,0.04328818]
["bitfinex","ETHUSD",1739815795241,3.67329,2722.4,2721.8,3.67399]
["bitfinex","ETHUSD",1739815795537,3.67329,2722.4,2721.7,3.67409]
["bitfinex","ETHUSD",1739815795699,3.67329,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1739815795901,3.67313,2722.5,2721.9,3.71746077]
["bitfinex","ETHUSD",1739815796122,3.67325,2722.4,2721.9,3.71746077]
["bitfinex","ETHUSD",1739815796331,3.67351,2722.2,2721.9,0.04366077]
["bitfinex","ETHUSD",1739815796504,3.67325,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1739815796707,3.67325,2722.4,2721.7,4.409018]
["bitfinex","ETHUSD",1739815796708,3.67347,2722.3,2721.9,0.04366077]
["bitfinex","ETHUSD",1739815797054,3.67351,2722.2,2721.7,4.408928]
["bitfinex","ETHUSD",1739815797342,3.8176,2722.7,2721.7,4.408928]
["bitfinex","ETHUSD",1739815797634,3.6735,2722.2,2721.8,0.04378498]
["bitfinex","ETHUSD",1739815797847,3.67326,2722.4,2721.8,0.04378498]
["bitfinex","ETHUSD",1739815798045,3.67339,2722.3,2721.8,0.04378498]
["bitfinex","ETHUSD",1739815798254,3.6739,2721.9,2721.8,0.04378498]
["bitfinex","ETHUSD",1739815798405,7.34741,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1739815798599,3.67397,2721.9,2721.8,0.04304699]
["bitfinex","ETHUSD",1739815798794,3.67409,2721.8,2721.3,0.8001]
["bitfinex","ETHUSD",1739815798999,3.67407,2721.8,2721.1,3.67489]
["bitfinex","ETHUSD",1739815799198,3.67462,2721.4,2720.9,4.44327]
["bitfinex","ETHUSD",1739815799399,3.67479,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1739815799612,0.7727,2721.3,2720.6,0.7681]
["bitfinex","ETHUSD",1739815799837,3.0,2721.2,2720.6,0.7681]
["bitfinex","ETHUSD",1739815800038,0.7727,2721.6,2721.1,3.67485]
["bitfinex","ETHUSD",1739815800241,0.7727,2721.6,2720.9,3.67518]
["bitfinex","ETHUSD",1739815800412,3.0,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1739815800618,7.34938,2721.4,2720.7,3.6754]
["bitfinex","ETHUSD",1739815800923,3.67392,2721.9,2721.3,3.67457]
["bitfinex","ETHUSD",1739815801115,4.87576893,2722.4,2721.3,3.67465]
["bitfinex","ETHUSD",1739815801315,4.48575,2722.4,2721.7,3.67409]
["bitfinex","ETHUSD",1739815801498,3.674,2721.9,2721.3,4.46885]
["bitfinex","ETHUSD",1739815801703,0.04591874,2722.3,2721.3,4.46885]
["bitfinex","ETHUSD",1739815801704,3.67408,2721.8,2721.3,4.46885]
["bitfinex","ETHUSD",1739815801933,3.67376,2722.0,2721.0,3.6751]
["bitfinex","ETHUSD",1739815802134,3.67473,2721.3,2720.9,0.7942]
["bitfinex","ETHUSD",1739815802339,3.67488,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739815802503,7.53278474,2721.6,2720.6,0.7942]
["bitfinex","ETHUSD",1739815802702,3.67505,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1739815802904,3.0,2721.4,2720.7,3.67539]
["bitfinex","ETHUSD",1739815803215,3.67451,2721.5,2720.7,0.367539]
["bitfinex","ETHUSD",1739815803432,3.67489,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739815803646,3.675,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739815803855,7.34982,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739815804144,3.67499,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1739815804348,3.67499,2721.1,2719.7,9.09939056]
["bitfinex","ETHUSD",1739815804349,3.67572,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739815804739,3.6757,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739815805138,7.35144,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1739815805344,3.67594,2720.4,2719.8,3.67668]
["bitfinex","ETHUSD",1739815805687,3.67594,2720.4,2719.6,3.67693]
["bitfinex","ETHUSD",1739815805688,3.67565,2720.7,2719.6,3.67701]
["bitfinex","ETHUSD",1739815805818,3.0,2720.7,2719.7,0.443771]
["bitfinex","ETHUSD",1739815806025,3.0,2720.7,2720.2,3.67616]
["bitfinex","ETHUSD",1739815806422,0.8197,2720.9,2720.6,3.67557]
["bitfinex","ETHUSD",1739815806658,3.67492,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1739815806815,0.7664,2721.3,2721.0,3.67502]
["bitfinex","ETHUSD",1739815807014,0.7664,2721.3,2720.3,3.67606]
["bitfinex","ETHUSD",1739815807248,0.7664,2721.3,2720.4,0.447946]
["bitfinex","ETHUSD",1739815807446,3.67485,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739815807664,3.0,2721.1,2720.7,3.6755]
["bitfinex","ETHUSD",1739815807962,0.7664,2721.3,2720.3,3.67598]
["bitfinex","ETHUSD",1739815807963,3.7664,2721.3,2720.3,3.67598]
["bitfinex","ETHUSD",1739815808254,3.7664,2721.3,2720.0,3.67646]
["bitfinex","ETHUSD",1739815808255,4.44216,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1739815808452,4.44216,2720.6,2719.7,0.8034]
["bitfinex","ETHUSD",1739815808453,0.7664,2720.6,2719.7,0.8034]
["bitfinex","ETHUSD",1739815808659,0.7664,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739815808855,4.44207,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739815809008,3.676,2720.4,2719.8,3.67671]
["bitfinex","ETHUSD",1739815809209,3.0,2720.5,2719.8,0.815692]
["bitfinex","ETHUSD",1739815809451,3.0,2720.5,2720.3,3.67596]
["bitfinex","ETHUSD",1739815810198,1.13094,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739815810415,0.7543,2721.2,2719.7,0.8034]
["bitfinex","ETHUSD",1739815810708,0.55,2721.5,2719.7,0.8034]
["bitfinex","ETHUSD",1739815810709,3.67609,2720.3,2719.7,0.8034]
["bitfinex","ETHUSD",1739815810856,3.67622,2720.2,2719.7,3.67685]
["bitfinex","ETHUSD",1739815811057,3.67622,2720.2,2719.4,0.8092]
["bitfinex","ETHUSD",1739815811058,0.7543,2720.3,2719.4,0.8092]
["bitfinex","ETHUSD",1739815811257,0.7543,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1739815811892,0.7543,2720.3,2720.1,3.67624]
["bitfinex","ETHUSD",1739815812093,3.7543,2720.6,2719.5,0.448657]
["bitfinex","ETHUSD",1739815812407,3.67515,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739815812606,3.0,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1739815812764,4.46346,2721.4,2720.8,3.67536]
["bitfinex","ETHUSD",1739815812969,0.7888,2721.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739815813183,4.4634,2721.4,2720.9,0.04502775]
["bitfinex","ETHUSD",1739815813382,1.23514,2721.4,2720.6,3.67565]
["bitfinex","ETHUSD",1739815813584,3.67494,2721.2,2721.0,0.04490345]
["bitfinex","ETHUSD",1739815813819,3.67494,2721.2,2720.0,0.7828]
["bitfinex","ETHUSD",1739815813820,3.67473,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1739815814000,3.0,2721.2,2721.1,0.04158065]
["bitfinex","ETHUSD",1739815814290,3.0,2721.2,2720.5,3.6757]
["bitfinex","ETHUSD",1739815814624,3.0,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1739815814926,3.67505,2721.1,2720.4,3.67586]
["bitfinex","ETHUSD",1739815815223,3.67505,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739815815430,0.04593935,2721.0,2720.2,3.67615]
["bitfinex","ETHUSD",1739815815582,3.6748,2721.3,2720.4,3.67588]
["bitfinex","ETHUSD",1739815815777,3.0,2721.2,2720.0,0.7828]
["bitfinex","ETHUSD",1739815815983,3.0,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1739815816477,3.67534,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1739815816678,3.67534,2720.9,2720.2,3.6762]
["bitfinex","ETHUSD",1739815816911,3.67552,2720.8,2720.0,0.7828]
["bitfinex","ETHUSD",1739815817083,4.42998,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1739815817296,4.42998,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1739815817511,3.67575,2720.6,2720.0,4.45916]
["bitfinex","ETHUSD",1739815817813,3.7546,2720.8,2720.2,3.67606]
["bitfinex","ETHUSD",1739815818124,3.7546,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739815818333,0.7546,2720.8,2719.9,3.67656]
["bitfinex","ETHUSD",1739815818538,0.8103,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1739815818886,4.48539,2721.1,2720.4,0.8279]
["bitfinex","ETHUSD",1739815819089,4.48539,2721.1,2720.3,3.67598]
["bitfinex","ETHUSD",1739815819090,0.8103,2721.1,2720.3,3.67598]
["bitfinex","ETHUSD",1739815819321,3.67528,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1739815819523,0.8103,2721.1,2720.4,3.67593]
["bitfinex","ETHUSD",1739815819524,4.48535,2721.1,2720.4,3.67593]
["bitfinex","ETHUSD",1739815819706,3.67542,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739815820124,3.67542,2720.8,2720.1,0.8279]
["bitfinex","ETHUSD",1739815820291,0.04594081,2721.0,2720.0,3.67639]
["bitfinex","ETHUSD",1739815820292,4.4746,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739815820487,3.67608,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739815821246,3.0,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739815821389,3.0,2720.4,2720.0,3.6764]
["bitfinex","ETHUSD",1739815821596,6.67593,2720.4,2720.0,3.6764]
["bitfinex","ETHUSD",1739815822343,3.6761,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739815822725,0.7987,2720.5,2719.6,3.67701]
["bitfinex","ETHUSD",1739815822910,0.7987,2720.5,2720.2,3.67609]
["bitfinex","ETHUSD",1739815823113,0.8032,2720.9,2720.0,0.8309]
["bitfinex","ETHUSD",1739815823451,5.23435339,2721.7,2720.0,0.8309]
["bitfinex","ETHUSD",1739815823452,3.67454,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1739815823610,3.6743,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1739815823946,3.67461,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739815824112,3.6748,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739815824520,3.6748,2721.3,2720.6,3.67558]
["bitfinex","ETHUSD",1739815824853,3.67471,2721.3,2720.7,3.6754]
["bitfinex","ETHUSD",1739815825151,3.67471,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1739815825650,3.0,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1739815825833,3.67453,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1739815826014,3.67453,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739815826340,3.0,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1739815826499,3.0,2721.4,2720.6,0.7709]
["bitfinex","ETHUSD",1739815826500,3.67486,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739815827146,3.67462,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739815827320,6.67476,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739815827500,6.67476,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1739815827921,6.67476,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739815828142,10.34958,2721.3,2720.8,3.67531]
["bitfinex","ETHUSD",1739815828344,3.67511,2721.0,2720.9,0.04179572]
["bitfinex","ETHUSD",1739815828714,3.67511,2721.0,2720.5,7.35138]
["bitfinex","ETHUSD",1739815829059,3.67511,2721.0,2719.9,0.75357965]
["bitfinex","ETHUSD",1739815829060,3.67525,2720.9,2719.9,1.58307965]
["bitfinex","ETHUSD",1739815829260,3.67525,2720.9,2719.7,4.074651]
["bitfinex","ETHUSD",1739815829261,3.67618,2720.3,2719.7,4.074651]
["bitfinex","ETHUSD",1739815829412,3.67618,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1739815829934,4.44695,2720.4,2719.8,3.67667]
["bitfinex","ETHUSD",1739815829935,0.771,2720.4,2720.0,3.67633]
["bitfinex","ETHUSD",1739815830144,4.44693,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739815830521,4.44693,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739815832361,0.771,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739815832526,0.771,2720.4,2719.8,0.8580821]
["bitfinex","ETHUSD",1739815832844,0.771,2720.4,2720.1,3.6762]
["bitfinex","ETHUSD",1739815833050,0.771,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739815833207,0.771,2720.4,2719.6,4.50642]
["bitfinex","ETHUSD",1739815833208,1.583262,2720.4,2719.6,4.50642]
["bitfinex","ETHUSD",1739815833410,0.771,2720.4,2719.6,3.67692]
["bitfinex","ETHUSD",1739815833656,3.67637,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1739815835053,0.771,2720.4,2719.2,3.67749]
["bitfinex","ETHUSD",1739815835054,0.04595792,2720.0,2719.2,3.67749]
["bitfinex","ETHUSD",1739815835266,3.67688,2719.7,2719.2,3.67749]
["bitfinex","ETHUSD",1739815835551,0.7964,2719.9,2719.0,3.67775]
["bitfinex","ETHUSD",1739815835779,3.67708,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739815835980,3.67708,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1739815836127,3.67728,2719.4,2718.7,0.11432667]
["bitfinex","ETHUSD",1739815836330,3.67795,2718.9,2717.6,0.755]
["bitfinex","ETHUSD",1739815836565,3.67844,2718.6,2717.8,3.67931]
["bitfinex","ETHUSD",1739815836769,3.6786,2718.5,2717.8,7.35867]
["bitfinex","ETHUSD",1739815836988,3.6786,2718.5,2717.6,0.755]
["bitfinex","ETHUSD",1739815837174,3.679,2718.2,2717.6,0.755]
["bitfinex","ETHUSD",1739815837479,3.67931,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1739815837633,3.72517338,2718.0,2717.3,3.6801]
["bitfinex","ETHUSD",1739815837830,0.7611,2718.1,2717.2,0.755]
["bitfinex","ETHUSD",1739815838039,0.7611,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739815838040,4.44015,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1739815838361,3.67927,2718.0,2717.3,3.68012]
["bitfinex","ETHUSD",1739815838577,3.7253737,2717.9,2717.3,3.68012]
["bitfinex","ETHUSD",1739815838745,3.67955,2717.8,2717.2,3.68012]
["bitfinex","ETHUSD",1739815838939,3.67955,2717.8,2717.1,3.6853]
["bitfinex","ETHUSD",1739815839576,3.67985,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739815839775,4.49029077,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739815839979,0.7642,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739815840766,0.7642,2717.4,2717.2,3.68015]
["bitfinex","ETHUSD",1739815841114,0.7642,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739815841411,3.7642,2717.9,2717.4,3.67997]
["bitfinex","ETHUSD",1739815841555,0.7642,2717.9,2717.7,3.67945]
["bitfinex","ETHUSD",1739815841757,0.7642,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739815841955,0.7642,2718.3,2717.3,0.7965]
["bitfinex","ETHUSD",1739815842155,3.67905,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1739815842409,3.67901,2718.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815842410,0.8034,2717.9,2717.1,0.005]
["bitfinex","ETHUSD",1739815842573,3.67996,2717.5,2717.1,0.005]
["bitfinex","ETHUSD",1739815842915,3.67999,2717.4,2717.1,0.005]
["bitfinex","ETHUSD",1739815843075,0.8034,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815843300,4.52965699,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815843510,4.48365,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815844599,7.48365,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815845589,3.8034,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815845806,0.8034,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815846035,5.0056125,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815846620,0.8034,2717.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815846804,3.6796,2717.7,2717.1,0.005]
["bitfinex","ETHUSD",1739815847005,3.7921,2717.6,2717.1,3.68538]
["bitfinex","ETHUSD",1739815847343,0.7921,2717.6,2717.1,3.68531]
["bitfinex","ETHUSD",1739815847496,0.7921,2717.6,2717.1,3.68534]
["bitfinex","ETHUSD",1739815847693,0.7921,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739815848207,4.47185,2717.6,2717.1,3.68534]
["bitfinex","ETHUSD",1739815848409,4.47152,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739815848608,1.607163,2717.9,2717.1,3.68538]
["bitfinex","ETHUSD",1739815848807,0.7538,2718.3,2717.2,0.7678]
["bitfinex","ETHUSD",1739815849006,1.0558,2718.9,2717.4,3.67991]
["bitfinex","ETHUSD",1739815849207,0.7813,2718.2,2717.4,3.67996]
["bitfinex","ETHUSD",1739815849407,0.7813,2718.2,2717.3,3.68011]
["bitfinex","ETHUSD",1739815849408,3.67945,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1739815849793,3.72533439,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739815849994,7.35873,2717.9,2717.3,3.68003]
["bitfinex","ETHUSD",1739815850224,3.72510439,2718.1,2717.6,3.67961]
["bitfinex","ETHUSD",1739815850540,3.67933,2717.9,2717.2,3.68022]
["bitfinex","ETHUSD",1739815851091,3.67979,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1739815851449,3.67975,2717.6,2717.1,0.005]
["bitfinex","ETHUSD",1739815851599,3.67969,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739815852017,3.67933,2717.9,2717.3,3.68004]
["bitfinex","ETHUSD",1739815852230,4.42976044,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1739815852431,7.42968044,2718.1,2717.5,7.35956]
["bitfinex","ETHUSD",1739815852625,3.67931,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739815852943,3.7813,2718.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815853146,3.67857,2718.5,2717.9,3.67927]
["bitfinex","ETHUSD",1739815853297,3.67857,2718.5,2717.8,3.67939]
["bitfinex","ETHUSD",1739815853497,0.7616,2718.8,2717.5,4.46268]
["bitfinex","ETHUSD",1739815853698,0.7616,2718.8,2717.9,3.67917]
["bitfinex","ETHUSD",1739815853893,3.67872,2718.4,2717.7,3.6795]
["bitfinex","ETHUSD",1739815854111,0.04598647,2718.3,2717.5,0.7829]
["bitfinex","ETHUSD",1739815854315,3.67925,2718.0,2717.4,3.67995]
["bitfinex","ETHUSD",1739815854572,4.44235,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739815854699,0.7633,2718.3,2717.4,3.67994]
["bitfinex","ETHUSD",1739815854900,3.67943,2717.9,2717.4,3.67994]
["bitfinex","ETHUSD",1739815855148,3.67943,2717.9,2717.2,4.47415]
["bitfinex","ETHUSD",1739815855298,3.67951,2717.8,2717.2,0.794]
["bitfinex","ETHUSD",1739815855504,3.67974,2717.6,2717.1,3.68538]
["bitfinex","ETHUSD",1739815856048,0.7633,2717.8,2717.1,0.005]
["bitfinex","ETHUSD",1739815856229,3.67953,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739815856443,3.7633,2718.2,2717.3,3.68008]
["bitfinex","ETHUSD",1739815856444,3.67926,2718.0,2717.3,3.68008]
["bitfinex","ETHUSD",1739815856742,3.0,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1739815856946,3.67912,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1739815857128,0.7633,2718.2,2717.3,0.368508]
["bitfinex","ETHUSD",1739815857334,0.7633,2718.2,2717.1,0.005]
["bitfinex","ETHUSD",1739815857335,4.44221,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739815857718,1.0653,2718.5,2717.8,3.67935]
["bitfinex","ETHUSD",1739815857916,1.0653,2718.5,2717.9,3.67923]
["bitfinex","ETHUSD",1739815858115,1.0653,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739815858116,3.7633,2718.5,2718.0,3.6791]
["bitfinex","ETHUSD",1739815858301,3.7633,2718.5,2718.0,3.76648854]
["bitfinex","ETHUSD",1739815858503,0.7633,2718.5,2718.0,0.08738854]
["bitfinex","ETHUSD",1739815858856,3.67816,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739815859024,3.0,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1739815859226,4.44127,2718.9,2718.3,0.08703709]
["bitfinex","ETHUSD",1739815859227,3.67847,2718.6,2718.3,0.08703709]
["bitfinex","ETHUSD",1739815859437,0.7633,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739815859634,3.67809,2718.8,2718.4,0.08691996]
["bitfinex","ETHUSD",1739815859935,3.67809,2718.8,2717.8,0.794]
["bitfinex","ETHUSD",1739815859936,3.67831,2718.7,2718.2,7.35772]
["bitfinex","ETHUSD",1739815860249,7.35664,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739815860431,3.67863,2718.4,2718.3,0.08703709]
["bitfinex","ETHUSD",1739815860609,3.67863,2718.4,2717.5,0.75]
["bitfinex","ETHUSD",1739815860809,3.67879,2718.3,2717.7,3.67947]
["bitfinex","ETHUSD",1739815861010,0.7529,2718.4,2717.5,4.42975]
["bitfinex","ETHUSD",1739815861351,0.7529,2718.4,2717.3,3.68005]
["bitfinex","ETHUSD",1739815861352,3.67938,2717.9,2717.3,7.3601]
["bitfinex","ETHUSD",1739815861650,0.48912967,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739815861651,3.67883,2718.3,2717.7,3.6795]
["bitfinex","ETHUSD",1739815861852,0.7529,2718.4,2717.5,3.67977]
["bitfinex","ETHUSD",1739815861853,3.67914,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1739815862349,3.67935,2717.9,2717.4,3.67994]
["bitfinex","ETHUSD",1739815862719,3.67931,2718.0,2717.4,3.67994]
["bitfinex","ETHUSD",1739815863143,3.67898,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1739815863338,3.67876,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1739815863653,3.6789,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1739815863834,3.6789,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1739815864035,3.67906,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1739815864442,4.122013,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1739815864637,0.7529,2718.4,2717.9,3.67925]
["bitfinex","ETHUSD",1739815864843,3.67903,2718.2,2717.7,4.45641]
["bitfinex","ETHUSD",1739815865140,4.43161,2718.4,2717.4,0.7769]
["bitfinex","ETHUSD",1739815865341,4.43161,2718.4,2717.9,3.6792]
["bitfinex","ETHUSD",1739815865342,8.11035,2718.4,2717.9,3.6792]
["bitfinex","ETHUSD",1739815865507,3.67878,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739815865868,0.7758,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1739815866008,0.7758,2719.0,2718.1,0.7592]
["bitfinex","ETHUSD",1739815866212,4.4537,2719.0,2718.4,3.6785]
["bitfinex","ETHUSD",1739815866628,0.7758,2719.0,2718.7,3.67811]
["bitfinex","ETHUSD",1739815866839,0.8203,2719.8,2718.3,0.7922]
["bitfinex","ETHUSD",1739815867011,0.8203,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1739815867206,7.35394,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739815867407,3.67696,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1739815867737,0.8203,2719.8,2719.0,0.7922]
["bitfinex","ETHUSD",1739815867938,3.67687,2719.7,2719.1,3.67761]
["bitfinex","ETHUSD",1739815868140,3.67687,2719.7,2719.1,0.08565542]
["bitfinex","ETHUSD",1739815868325,0.04596337,2719.7,2719.1,0.08565542]
["bitfinex","ETHUSD",1739815868527,7.35481,2719.4,2719.1,0.08565542]
["bitfinex","ETHUSD",1739815868741,3.6774,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1739815869061,4.49704,2719.8,2719.2,3.67751]
["bitfinex","ETHUSD",1739815869260,4.49704,2719.8,2719.2,7.35497]
["bitfinex","ETHUSD",1739815869410,4.49704,2719.8,2719.3,0.08527135]
["bitfinex","ETHUSD",1739815869617,3.67627,2720.2,2719.4,3.6772]
["bitfinex","ETHUSD",1739815869858,3.67626,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739815870020,0.8232,2720.5,2719.6,3.677]
["bitfinex","ETHUSD",1739815870021,3.67596,2720.4,2719.7,3.67683]
["bitfinex","ETHUSD",1739815870214,3.67596,2720.4,2719.7,3.76159903]
["bitfinex","ETHUSD",1739815870446,3.67645,2720.1,2719.7,0.08476903]
["bitfinex","ETHUSD",1739815870763,4.49902,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739815870915,0.8232,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1739815871121,3.67561,2720.7,2720.1,3.67622]
["bitfinex","ETHUSD",1739815871319,3.67561,2720.7,2720.2,0.08410517]
["bitfinex","ETHUSD",1739815871320,7.35124,2720.7,2720.2,0.08410517]
["bitfinex","ETHUSD",1739815871660,3.67561,2720.7,2720.2,0.08410517]
["bitfinex","ETHUSD",1739815871816,0.7829,2720.8,2720.2,0.08410517]
["bitfinex","ETHUSD",1739815872111,4.45836,2720.8,2720.2,0.08410517]
["bitfinex","ETHUSD",1739815872318,4.45836,2720.8,2720.2,3.76027517]
["bitfinex","ETHUSD",1739815872516,0.7829,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1739815872716,0.7829,2720.8,2720.3,3.75960315]
["bitfinex","ETHUSD",1739815872927,0.7829,2720.8,2720.3,0.08358315]
["bitfinex","ETHUSD",1739815872928,4.45829,2720.8,2720.3,0.08358315]
["bitfinex","ETHUSD",1739815873154,3.6753,2720.9,2720.3,0.08358315]
["bitfinex","ETHUSD",1739815873376,3.6753,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1739815873582,3.6753,2720.9,2720.4,0.08330324]
["bitfinex","ETHUSD",1739815873753,3.0,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739815874076,3.779,2721.2,2720.5,0.08318629]
["bitfinex","ETHUSD",1739815874279,3.67548,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739815874448,3.67548,2720.8,2720.6,0.08306935]
["bitfinex","ETHUSD",1739815874650,3.67548,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1739815874868,3.67566,2720.6,2720.1,3.79056782]
["bitfinex","ETHUSD",1739815875178,3.0,2721.0,2720.1,0.9382926]
["bitfinex","ETHUSD",1739815875484,3.67587,2720.5,2720.1,0.11426782]
["bitfinex","ETHUSD",1739815875665,7.35123,2720.7,2720.1,3.79059782]
["bitfinex","ETHUSD",1739815876183,3.67588,2720.5,2720.1,0.11426782]
["bitfinex","ETHUSD",1739815876682,7.35118,2720.7,2720.1,3.79059782]
["bitfinex","ETHUSD",1739815876877,3.67554,2720.7,2720.1,3.79059782]
["bitfinex","ETHUSD",1739815877117,7.35118,2720.7,2720.1,3.79059782]
["bitfinex","ETHUSD",1739815877289,3.67568,2720.6,2720.1,3.79059782]
["bitfinex","ETHUSD",1739815877455,3.67574,2720.6,2720.1,0.11426782]
["bitfinex","ETHUSD",1739815877659,4.50538,2720.5,2720.1,0.11426782]
["bitfinex","ETHUSD",1739815878240,0.735128,2720.6,2720.1,0.11426782]
["bitfinex","ETHUSD",1739815878445,3.67559,2720.7,2720.2,3.67613]
["bitfinex","ETHUSD",1739815878942,3.67547,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1739815879144,0.8295,2720.9,2720.4,3.67588]
["bitfinex","ETHUSD",1739815879383,3.67541,2720.8,2720.2,3.67607]
["bitfinex","ETHUSD",1739815879690,3.67561,2720.7,2720.1,3.79053782]
["bitfinex","ETHUSD",1739815879885,4.50475,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1739815880346,3.67542,2720.8,2720.5,0.08318892]
["bitfinex","ETHUSD",1739815880544,3.6756,2720.7,2720.2,7.46652362]
["bitfinex","ETHUSD",1739815880903,4.50484,2720.9,2720.3,3.75935283]
["bitfinex","ETHUSD",1739815881115,4.50484,2720.9,2720.4,3.67587]
["bitfinex","ETHUSD",1739815881315,1.572075,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1739815881611,3.96154177,2721.0,2720.5,0.08318892]
["bitfinex","ETHUSD",1739815881918,3.676,2720.4,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815882096,3.67606,2720.3,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815885114,3.67602,2720.4,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815885313,3.67606,2720.3,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815886069,0.7866,2720.6,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815886070,3.67602,2720.4,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815886518,3.67591,2720.5,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815886715,3.67606,2720.3,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815887878,3.67606,2720.3,2720.2,0.19770091]
["bitfinex","ETHUSD",1739815888827,0.446251,2720.5,2720.2,0.19770091]
["bitfinex","ETHUSD",1739815888828,3.6758,2720.5,2720.2,0.19770091]
["bitfinex","ETHUSD",1739815889206,4.46235,2720.6,2720.2,0.19770091]
["bitfinex","ETHUSD",1739815889409,3.0,2720.8,2720.4,3.67586]
["bitfinex","ETHUSD",1739815889603,3.67531,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1739815889795,3.67531,2720.9,2720.5,0.08306275]
["bitfinex","ETHUSD",1739815890435,3.67525,2720.9,2720.5,0.08306275]
["bitfinex","ETHUSD",1739815890729,3.67525,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1739815891029,3.67525,2720.9,2720.4,3.67593]
["bitfinex","ETHUSD",1739815891030,7.35063,2720.9,2720.6,0.08294581]
["bitfinex","ETHUSD",1739815891234,3.67525,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739815891437,3.67525,2720.9,2720.7,0.08282888]
["bitfinex","ETHUSD",1739815891731,3.67531,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739815891907,7.35068,2720.9,2720.8,0.08271195]
["bitfinex","ETHUSD",1739815892229,3.67542,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739815892439,3.67542,2720.8,2720.2,4.57807362]
["bitfinex","ETHUSD",1739815892732,0.04594526,2720.7,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815892928,3.67606,2720.3,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815893128,7.35124,2720.7,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815893335,0.444732,2720.8,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815893336,4.120182,2720.8,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815893497,4.120182,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739815893693,3.67545,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739815893905,0.7269153,2721.3,2720.4,3.67582]
["bitfinex","ETHUSD",1739815894104,3.67535,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739815894304,3.67559,2720.7,2720.2,3.79035362]
["bitfinex","ETHUSD",1739815894735,3.67559,2720.7,2720.2,7.46648362]
["bitfinex","ETHUSD",1739815894900,3.67539,2720.8,2720.2,3.79035362]
["bitfinex","ETHUSD",1739815895097,3.67593,2720.4,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815895336,3.67575,2720.6,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815895634,3.0,2720.8,2720.4,3.67587]
["bitfinex","ETHUSD",1739815895839,3.67527,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1739815896747,1.5407153,2721.3,2720.4,4.42622]
["bitfinex","ETHUSD",1739815897046,3.67606,2720.3,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815899040,4.47424,2720.4,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815899242,3.0,2720.7,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815899401,0.7983,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739815899602,3.67539,2720.8,2720.2,0.93056362]
["bitfinex","ETHUSD",1739815899819,3.67539,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1739815900025,4.4735,2721.0,2720.3,4.50430536]
["bitfinex","ETHUSD",1739815900223,3.67549,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739815900545,3.67547,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739815900931,3.67547,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739815901117,3.67525,2720.9,2720.3,3.676]
["bitfinex","ETHUSD",1739815901319,3.67539,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1739815901705,3.67528,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739815901907,7.35063,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739815902212,7.35063,2720.9,2720.2,4.60666362]
["bitfinex","ETHUSD",1739815902213,0.814893,2720.9,2720.2,0.93056362]
["bitfinex","ETHUSD",1739815902427,0.04594628,2720.8,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815902831,3.67576,2720.6,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815903152,3.67581,2720.5,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815903315,7.35116,2720.7,2720.3,0.08314921]
["bitfinex","ETHUSD",1739815903519,3.0,2720.9,2720.3,0.08314921]
["bitfinex","ETHUSD",1739815903721,3.67593,2720.4,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815903920,4.422816,2720.8,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815904131,3.67567,2720.6,2720.2,0.11426362]
["bitfinex","ETHUSD",1739815904339,3.0,2720.7,2720.2,3.79044362]
["bitfinex","ETHUSD",1739815904534,4.47349,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1739815904848,3.67506,2721.1,2720.6,4.49474]
["bitfinex","ETHUSD",1739815905249,0.73446098,2721.2,2720.8,3.67528]
["bitfinex","ETHUSD",1739815905468,0.7762,2721.7,2720.6,0.8191]
["bitfinex","ETHUSD",1739815905606,2.28604935,2722.1,2720.7,4.44412]
["bitfinex","ETHUSD",1739815905813,2.28604935,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1739815906026,3.67377,2722.0,2721.5,3.67435]
["bitfinex","ETHUSD",1739815906225,3.67377,2722.0,2721.4,0.7686]
["bitfinex","ETHUSD",1739815906226,3.67397,2721.9,2721.4,0.7686]
["bitfinex","ETHUSD",1739815906439,3.67377,2722.0,2721.4,4.44306]
["bitfinex","ETHUSD",1739815906603,0.68348204,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739815906808,3.67363,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739815907116,3.67363,2722.1,2721.5,3.67437]
["bitfinex","ETHUSD",1739815907320,3.6738,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1739815907548,3.67363,2722.1,2721.4,1.580365]
["bitfinex","ETHUSD",1739815907849,3.67363,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1739815908048,3.67363,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1739815908248,3.67363,2722.1,2721.5,4.1999095]
["bitfinex","ETHUSD",1739815908249,3.67363,2722.1,2721.5,4.1998295]
["bitfinex","ETHUSD",1739815908450,3.67344,2722.3,2721.7,3.67411]
["bitfinex","ETHUSD",1739815908649,3.0,2722.4,2721.7,3.67417]
["bitfinex","ETHUSD",1739815908950,3.67321,2722.5,2721.9,3.67378]
["bitfinex","ETHUSD",1739815909310,3.0,2722.4,2721.9,3.67378]
["bitfinex","ETHUSD",1739815909507,3.0,2722.4,2721.9,4.408573]
["bitfinex","ETHUSD",1739815910060,3.67375,2722.1,2721.5,4.1998395]
["bitfinex","ETHUSD",1739815910262,3.0,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1739815910414,3.0,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1739815911047,3.0,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1739815911236,3.0,2722.3,2721.8,3.67392]
["bitfinex","ETHUSD",1739815911438,3.0,2722.3,2721.8,4.041312]
["bitfinex","ETHUSD",1739815912070,3.67303,2722.6,2721.8,0.367392]
["bitfinex","ETHUSD",1739815912269,3.67259,2722.9,2722.3,3.67328]
["bitfinex","ETHUSD",1739815912450,3.67242,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1739815912451,7.34496,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1739815912772,3.67284,2722.7,2722.1,3.67354]
["bitfinex","ETHUSD",1739815912921,3.67304,2722.6,2722.1,4.486796]
["bitfinex","ETHUSD",1739815913122,6.67291,2722.7,2722.2,0.08043995]
["bitfinex","ETHUSD",1739815913318,3.67336,2722.3,2722.2,0.08043995]
["bitfinex","ETHUSD",1739815913754,3.67336,2722.3,2721.7,3.67406]
["bitfinex","ETHUSD",1739815913968,3.67336,2722.3,2722.2,0.08039533]
["bitfinex","ETHUSD",1739815914152,6.67275,2722.8,2722.1,3.67352]
["bitfinex","ETHUSD",1739815914153,3.6729,2722.7,2722.1,3.67352]
["bitfinex","ETHUSD",1739815914350,0.756,2722.9,2722.2,1.21544733]
["bitfinex","ETHUSD",1739815914547,3.6725,2723.0,2722.4,3.67316]
["bitfinex","ETHUSD",1739815914749,0.756,2723.2,2722.3,3.67335]
["bitfinex","ETHUSD",1739815914949,3.67254,2723.0,2722.5,0.08004497]
["bitfinex","ETHUSD",1739815915163,0.756,2723.2,2722.4,0.08016175]
["bitfinex","ETHUSD",1739815915335,0.756,2723.2,2722.6,0.0799282]
["bitfinex","ETHUSD",1739815915336,3.67269,2722.8,2722.6,0.0799282]
["bitfinex","ETHUSD",1739815915538,3.67245,2723.0,2722.4,3.6731]
["bitfinex","ETHUSD",1739815915741,0.74009224,2723.3,2722.8,0.7627]
["bitfinex","ETHUSD",1739815915939,8.79869748,2724.3,2722.8,0.7627]
["bitfinex","ETHUSD",1739815915940,4.5008,2724.2,2723.0,3.67229]
["bitfinex","ETHUSD",1739815916263,3.67168,2723.6,2723.1,0.07876677]
["bitfinex","ETHUSD",1739815916447,3.67186,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1739815916651,3.67186,2723.5,2723.2,0.07846904]
["bitfinex","ETHUSD",1739815916824,3.67195,2723.4,2722.9,4.483262]
["bitfinex","ETHUSD",1739815917029,3.67195,2723.4,2723.3,0.07835233]
["bitfinex","ETHUSD",1739815917224,3.6721,2723.3,2722.8,0.7627]
["bitfinex","ETHUSD",1739815917426,3.6721,2723.3,2722.8,4.43538]
["bitfinex","ETHUSD",1739815917660,3.6721,2723.3,2722.8,5.246192]
["bitfinex","ETHUSD",1739815917867,6.67181,2723.5,2722.9,3.67248]
["bitfinex","ETHUSD",1739815918066,3.6721,2723.3,2722.8,1.573512]
["bitfinex","ETHUSD",1739815918370,3.67201,2723.4,2723.0,0.07870249]
["bitfinex","ETHUSD",1739815918612,3.67201,2723.4,2722.8,4.43536]
["bitfinex","ETHUSD",1739815918613,3.67201,2723.4,2723.1,0.07858576]
["bitfinex","ETHUSD",1739815918777,3.67201,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1739815918965,6.67177,2723.5,2723.0,3.67235]
["bitfinex","ETHUSD",1739815919308,3.67213,2723.3,2723.0,0.07870249]
["bitfinex","ETHUSD",1739815919466,3.67215,2723.2,2722.8,4.43538]
["bitfinex","ETHUSD",1739815919775,6.67152,2723.7,2722.8,0.7627]
["bitfinex","ETHUSD",1739815919975,3.67237,2723.1,2722.4,0.7627]
["bitfinex","ETHUSD",1739815920191,3.67251,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1739815920376,3.67251,2723.0,2722.4,4.43592]
["bitfinex","ETHUSD",1739815920582,3.67251,2723.0,2722.5,3.75235626]
["bitfinex","ETHUSD",1739815920779,0.83,2723.3,2722.5,0.07928626]
["bitfinex","ETHUSD",1739815920983,3.67295,2722.6,2722.5,0.07928626]
["bitfinex","ETHUSD",1739815921181,3.67295,2722.6,2722.1,0.8171]
["bitfinex","ETHUSD",1739815921182,3.67295,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1739815921397,3.67295,2722.6,2722.2,0.816427]
["bitfinex","ETHUSD",1739815921576,3.67316,2722.5,2722.3,0.07951982]
["bitfinex","ETHUSD",1739815921793,3.67316,2722.5,2722.1,0.8171]
["bitfinex","ETHUSD",1739815921967,3.67316,2722.5,2722.2,0.07963662]
["bitfinex","ETHUSD",1739815922377,0.8054,2722.9,2722.2,0.07963662]
["bitfinex","ETHUSD",1739815922579,3.67305,2722.6,2721.9,3.67387]
["bitfinex","ETHUSD",1739815922792,3.67322,2722.5,2721.9,4.119427]
["bitfinex","ETHUSD",1739815923117,3.67322,2722.5,2722.0,0.07987024]
["bitfinex","ETHUSD",1739815923413,3.67319,2722.5,2722.0,0.07987024]
["bitfinex","ETHUSD",1739815923712,6.67306,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1739815923909,3.67317,2722.5,2722.1,0.0798531]
["bitfinex","ETHUSD",1739815924209,3.67332,2722.4,2722.2,0.07973629]
["bitfinex","ETHUSD",1739815924597,3.67332,2722.4,2721.9,0.445557]
["bitfinex","ETHUSD",1739815924598,3.67332,2722.4,2722.3,0.0796195]
["bitfinex","ETHUSD",1739815924773,3.67303,2722.6,2722.1,3.6736]
["bitfinex","ETHUSD",1739815924974,3.67303,2722.6,2722.2,0.07975728]
["bitfinex","ETHUSD",1739815925368,7.34609,2722.6,2722.2,0.07975728]
["bitfinex","ETHUSD",1739815925569,3.67303,2722.6,2722.2,0.07975728]
["bitfinex","ETHUSD",1739815925804,3.67303,2722.6,2721.9,4.119357]
["bitfinex","ETHUSD",1739815925805,3.67323,2722.4,2721.9,4.119357]
["bitfinex","ETHUSD",1739815926015,7.34655,2722.4,2721.9,4.119357]
["bitfinex","ETHUSD",1739815926228,0.04591561,2722.3,2722.0,0.0799909]
["bitfinex","ETHUSD",1739815926373,3.0,2722.7,2722.0,0.0799909]
["bitfinex","ETHUSD",1739815926374,3.67363,2722.1,2722.0,0.0799909]
["bitfinex","ETHUSD",1739815926574,3.67377,2722.0,2721.5,4.42564]
["bitfinex","ETHUSD",1739815926800,3.67398,2721.9,2721.5,0.7513]
["bitfinex","ETHUSD",1739815927114,3.67377,2722.0,2721.5,4.868257]
["bitfinex","ETHUSD",1739815927529,7.34762,2722.0,2721.5,1.193887]
["bitfinex","ETHUSD",1739815927683,3.6742,2721.7,2721.5,0.7513]
["bitfinex","ETHUSD",1739815928008,3.67398,2721.9,2721.2,4.42606]
["bitfinex","ETHUSD",1739815928209,0.7874,2722.3,2721.7,3.67414]
["bitfinex","ETHUSD",1739815928408,0.7874,2722.3,2721.5,3.67434]
["bitfinex","ETHUSD",1739815928595,3.67388,2722.0,2721.5,3.67434]
["bitfinex","ETHUSD",1739815928799,3.67314,2722.5,2721.7,0.7513]
["bitfinex","ETHUSD",1739815929315,3.67347,2722.3,2721.7,0.7513]
["bitfinex","ETHUSD",1739815929490,3.67309,2722.5,2721.7,0.7513]
["bitfinex","ETHUSD",1739815929724,3.0,2722.6,2721.4,3.67447]
["bitfinex","ETHUSD",1739815929725,3.67398,2721.9,2721.4,4.46777]
["bitfinex","ETHUSD",1739815929989,3.67415,2721.8,2721.4,0.7932]
["bitfinex","ETHUSD",1739815930200,3.67418,2721.7,2721.4,0.7932]
["bitfinex","ETHUSD",1739815930701,3.67415,2721.8,2721.4,0.7932]
["bitfinex","ETHUSD",1739815931102,3.67425,2721.7,2721.4,0.7932]
["bitfinex","ETHUSD",1739815931298,3.67405,2721.8,2721.4,0.7932]
["bitfinex","ETHUSD",1739815931490,3.67423,2721.7,2721.4,0.7932]
["bitfinex","ETHUSD",1739815931878,4.50000781,2722.4,2721.4,0.7932]
["bitfinex","ETHUSD",1739815932074,3.67424,2721.7,2721.4,1.239994]
["bitfinex","ETHUSD",1739815932612,3.67424,2721.7,2721.4,0.7932]
["bitfinex","ETHUSD",1739815932983,3.67404,2721.8,2721.4,0.7932]
["bitfinex","ETHUSD",1739815933386,3.67425,2721.7,2721.5,0.0807142]
["bitfinex","ETHUSD",1739815933692,3.67417,2721.7,2721.5,0.0807142]
["bitfinex","ETHUSD",1739815934202,3.6743,2721.6,2721.5,0.0807142]
["bitfinex","ETHUSD",1739815934783,3.67397,2721.9,2721.1,0.7932]
["bitfinex","ETHUSD",1739815935122,3.6743,2721.6,2721.1,4.46817]
["bitfinex","ETHUSD",1739815935424,3.67448,2721.5,2721.2,0.89538583]
["bitfinex","ETHUSD",1739815936282,3.67471,2721.3,2721.2,0.08106483]
["bitfinex","ETHUSD",1739815936481,3.67471,2721.3,2720.8,5.18917663]
["bitfinex","ETHUSD",1739815936682,3.67471,2721.3,2721.2,0.08106483]
["bitfinex","ETHUSD",1739815936683,3.67474,2721.3,2721.2,0.08106483]
["bitfinex","ETHUSD",1739815937257,3.67431,2721.6,2720.8,1.51381663]
["bitfinex","ETHUSD",1739815937258,3.67493,2721.2,2720.8,1.51381663]
["bitfinex","ETHUSD",1739815937423,3.67502,2721.1,2720.8,1.51381663]
["bitfinex","ETHUSD",1739815937585,3.67431,2721.6,2720.8,2.03274929]
["bitfinex","ETHUSD",1739815937785,3.67468,2721.4,2720.9,3.67512]
["bitfinex","ETHUSD",1739815937986,0.55,2722.0,2720.9,3.67525]
["bitfinex","ETHUSD",1739815938185,3.67441,2721.6,2721.0,3.675]
["bitfinex","ETHUSD",1739815938713,3.67459,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1739815939016,3.67459,2721.4,2720.8,4.98743266]
["bitfinex","ETHUSD",1739815939017,3.67459,2721.4,2721.0,4.54134727]
["bitfinex","ETHUSD",1739815939423,3.67438,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1739815939639,0.7653,2722.4,2721.3,3.67467]
["bitfinex","ETHUSD",1739815939929,3.67323,2722.4,2722.0,0.7647]
["bitfinex","ETHUSD",1739815940141,4.4382,2722.7,2722.0,4.43837]
["bitfinex","ETHUSD",1739815940297,3.67295,2722.6,2722.1,3.67359]
["bitfinex","ETHUSD",1739815940496,0.7653,2723.0,2722.3,3.67326]
["bitfinex","ETHUSD",1739815940695,3.67237,2723.1,2722.0,1.208537]
["bitfinex","ETHUSD",1739815940896,3.67199,2723.4,2722.7,0.7647]
["bitfinex","ETHUSD",1739815941102,0.7653,2723.6,2722.7,0.7647]
["bitfinex","ETHUSD",1739815941301,0.7653,2723.6,2722.7,4.43751]
["bitfinex","ETHUSD",1739815941509,3.67237,2723.1,2722.7,0.7647]
["bitfinex","ETHUSD",1739815942132,7.34474,2723.1,2722.7,0.7647]
["bitfinex","ETHUSD",1739815942300,3.67237,2723.1,2722.7,1.208469]
["bitfinex","ETHUSD",1739815942494,3.67205,2723.3,2722.7,4.881279]
["bitfinex","ETHUSD",1739815942844,3.67205,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1739815943024,7.3436,2723.5,2722.8,3.67267]
["bitfinex","ETHUSD",1739815943211,3.67231,2723.1,2722.7,1.208469]
["bitfinex","ETHUSD",1739815943408,3.67231,2723.1,2722.7,0.7647]
["bitfinex","ETHUSD",1739815943612,7.34471,2723.1,2722.7,0.7647]
["bitfinex","ETHUSD",1739815943813,3.67208,2723.3,2722.7,0.7647]
["bitfinex","ETHUSD",1739815944003,3.67232,2723.1,2722.7,0.7647]
["bitfinex","ETHUSD",1739815944409,0.7653,2723.6,2722.7,0.7647]
["bitfinex","ETHUSD",1739815944623,3.67221,2723.2,2722.7,0.7647]
["bitfinex","ETHUSD",1739815944933,3.67221,2723.2,2722.8,0.443764]
["bitfinex","ETHUSD",1739815945123,3.67229,2723.1,2722.8,0.443764]
["bitfinex","ETHUSD",1739815945320,3.67229,2723.1,2722.7,0.7647]
["bitfinex","ETHUSD",1739815945526,3.55,2723.5,2722.7,0.7647]
["bitfinex","ETHUSD",1739815945733,3.67235,2723.1,2722.7,0.7647]
["bitfinex","ETHUSD",1739815946151,3.55,2723.5,2722.7,0.7647]
["bitfinex","ETHUSD",1739815946152,0.04590807,2723.4,2722.7,0.7647]
["bitfinex","ETHUSD",1739815946440,0.04590807,2723.4,2722.3,3.67328]
["bitfinex","ETHUSD",1739815946441,3.67263,2722.9,2722.4,4.50262]
["bitfinex","ETHUSD",1739815946735,3.67263,2722.9,2722.5,0.81759]
["bitfinex","ETHUSD",1739815946936,7.34529,2722.9,2722.5,0.81759]
["bitfinex","ETHUSD",1739815947239,3.67263,2722.9,2722.5,0.81759]
["bitfinex","ETHUSD",1739815947533,3.67236,2723.1,2722.4,0.8294]
["bitfinex","ETHUSD",1739815947534,3.67279,2722.8,2722.4,0.8294]
["bitfinex","ETHUSD",1739815948044,3.67296,2722.6,2722.4,0.8294]
["bitfinex","ETHUSD",1739815948414,3.67279,2722.8,2722.5,0.0763866]
["bitfinex","ETHUSD",1739815949048,3.0,2722.9,2722.5,0.0763866]
["bitfinex","ETHUSD",1739815949247,4.44955,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739815949544,12.70519,2723.9,2723.2,3.67202]
["bitfinex","ETHUSD",1739815949775,3.67149,2723.7,2723.1,3.74786394]
["bitfinex","ETHUSD",1739815949909,4.44919,2723.9,2723.3,0.07546051]
["bitfinex","ETHUSD",1739815950109,3.67147,2723.7,2723.2,3.74764722]
["bitfinex","ETHUSD",1739815950330,3.67141,2723.8,2723.4,0.0753438]
["bitfinex","ETHUSD",1739815950538,3.0,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1739815951038,3.67162,2723.6,2723.3,0.07546051]
["bitfinex","ETHUSD",1739815951257,3.0,2723.7,2723.3,0.07546051]
["bitfinex","ETHUSD",1739815951436,6.67141,2723.8,2723.4,0.0753438]
["bitfinex","ETHUSD",1739815951749,3.67141,2723.8,2723.4,0.0753438]
["bitfinex","ETHUSD",1739815951924,3.67142,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1739815952125,3.67148,2723.7,2723.2,4.483799]
["bitfinex","ETHUSD",1739815952346,0.7779,2723.9,2723.3,0.07546051]
["bitfinex","ETHUSD",1739815952665,3.67136,2723.8,2723.3,3.74747051]
["bitfinex","ETHUSD",1739815952965,3.67149,2723.7,2723.3,0.07546051]
["bitfinex","ETHUSD",1739815953159,7.34278,2723.8,2723.3,3.74739051]
["bitfinex","ETHUSD",1739815953462,3.67128,2723.9,2723.4,4.12765195]
["bitfinex","ETHUSD",1739815953651,3.67122,2723.9,2723.4,4.20299575]
["bitfinex","ETHUSD",1739815953849,3.67086,2724.2,2723.5,4.49214]
["bitfinex","ETHUSD",1739815954048,3.67086,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1739815954227,3.67086,2724.2,2723.6,3.74663042]
["bitfinex","ETHUSD",1739815954434,7.34179,2724.2,2723.6,4.2032367]
["bitfinex","ETHUSD",1739815954751,0.7553,2724.5,2723.6,4.2032367]
["bitfinex","ETHUSD",1739815955054,3.67089,2724.2,2723.6,4.2032367]
["bitfinex","ETHUSD",1739815955230,3.67105,2724.1,2723.6,4.2032367]
["bitfinex","ETHUSD",1739815955435,3.67089,2724.2,2723.6,4.2032367]
["bitfinex","ETHUSD",1739815955735,3.67062,2724.4,2723.7,0.50236367]
["bitfinex","ETHUSD",1739815955985,3.67062,2724.4,2723.7,3.67139]
["bitfinex","ETHUSD",1739815956132,0.55,2724.0,2722.8,0.8112]
["bitfinex","ETHUSD",1739815956488,4.4785,2723.6,2722.8,0.8112]
["bitfinex","ETHUSD",1739815956627,3.67181,2723.5,2722.9,3.67253]
["bitfinex","ETHUSD",1739815956828,3.67161,2723.6,2723.0,4.120713]
["bitfinex","ETHUSD",1739815957045,3.67142,2723.8,2723.0,4.120713]
["bitfinex","ETHUSD",1739815957252,3.67142,2723.8,2723.3,0.8112]
["bitfinex","ETHUSD",1739815957253,3.67149,2723.7,2723.3,0.8112]
["bitfinex","ETHUSD",1739815957682,3.67142,2723.8,2723.4,0.07244962]
["bitfinex","ETHUSD",1739815957891,3.67141,2723.8,2723.4,0.07244962]
["bitfinex","ETHUSD",1739815958230,4.47766,2724.2,2723.4,4.19976958]
["bitfinex","ETHUSD",1739815958547,3.67069,2724.3,2723.9,0.8241]
["bitfinex","ETHUSD",1739815958750,3.67084,2724.2,2723.9,0.8241]
["bitfinex","ETHUSD",1739815959153,3.67075,2724.3,2723.9,0.8241]
["bitfinex","ETHUSD",1739815959366,3.67093,2724.2,2724.0,0.071773]
["bitfinex","ETHUSD",1739815959576,3.67075,2724.3,2724.0,0.071773]
["bitfinex","ETHUSD",1739815959577,4.45902,2724.5,2724.0,0.071773]
["bitfinex","ETHUSD",1739815959773,4.45902,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1739815959774,3.67052,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1739815960016,0.7885,2725.3,2724.0,0.449514]
["bitfinex","ETHUSD",1739815960231,0.7885,2725.3,2724.2,3.67068]
["bitfinex","ETHUSD",1739815960232,3.67015,2724.7,2724.2,3.67068]
["bitfinex","ETHUSD",1739815960369,3.67018,2724.7,2724.1,3.74242188]
["bitfinex","ETHUSD",1739815960577,3.67018,2724.7,2724.3,0.07130342]
["bitfinex","ETHUSD",1739815960880,0.7885,2724.6,2724.2,0.06895564]
["bitfinex","ETHUSD",1739815961079,0.7885,2724.6,2723.6,3.67153]
["bitfinex","ETHUSD",1739815961080,6.67039,2724.5,2724.4,0.06862909]
["bitfinex","ETHUSD",1739815961276,6.71627398,2724.5,2724.4,0.06862909]
["bitfinex","ETHUSD",1739815961509,3.6708,2724.2,2723.7,0.8241]
["bitfinex","ETHUSD",1739815961817,3.6708,2724.2,2723.8,0.816714]
["bitfinex","ETHUSD",1739815962208,3.0,2724.5,2723.7,0.8241]
["bitfinex","ETHUSD",1739815962209,3.67107,2724.0,2723.7,0.8241]
["bitfinex","ETHUSD",1739815962772,3.67128,2723.9,2723.7,0.8241]
["bitfinex","ETHUSD",1739815962968,3.67107,2724.0,2723.4,0.8001]
["bitfinex","ETHUSD",1739815963570,7.34277,2723.8,2723.4,0.8001]
["bitfinex","ETHUSD",1739815963810,3.67149,2723.7,2723.4,0.8001]
["bitfinex","ETHUSD",1739815964008,0.7891,2724.0,2722.7,0.7615]
["bitfinex","ETHUSD",1739815964214,3.67187,2723.5,2722.8,3.67259]
["bitfinex","ETHUSD",1739815964399,3.67187,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1739815964788,3.67161,2723.6,2722.9,3.67255]
["bitfinex","ETHUSD",1739815965001,3.67183,2723.5,2723.0,0.367255]
["bitfinex","ETHUSD",1739815965200,7.80146174,2723.9,2723.0,0.367255]
["bitfinex","ETHUSD",1739815965201,3.67125,2723.9,2723.0,0.367255]
["bitfinex","ETHUSD",1739815965372,3.67149,2723.7,2723.2,3.67212]
["bitfinex","ETHUSD",1739815965574,3.67149,2723.7,2723.1,4.48416]
["bitfinex","ETHUSD",1739815965812,3.0,2724.1,2723.1,4.48416]
["bitfinex","ETHUSD",1739815966012,3.67107,2724.0,2723.3,3.67198]
["bitfinex","ETHUSD",1739815966307,3.67148,2723.7,2723.2,3.67211]
["bitfinex","ETHUSD",1739815966508,3.67147,2723.7,2723.3,0.815618]
["bitfinex","ETHUSD",1739815966708,3.67137,2723.8,2723.3,0.815618]
["bitfinex","ETHUSD",1739815967415,3.6715,2723.7,2723.3,0.815618]
["bitfinex","ETHUSD",1739815967782,3.67195,2723.4,2723.1,0.8119]
["bitfinex","ETHUSD",1739815968710,7.34395,2723.4,2722.7,0.7657]
["bitfinex","ETHUSD",1739815968891,3.67195,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1739815969080,3.67195,2723.4,2722.8,7.34525]
["bitfinex","ETHUSD",1739815969280,7.3439,2723.4,2722.9,0.811095]
["bitfinex","ETHUSD",1739815969482,3.67195,2723.4,2722.9,0.811095]
["bitfinex","ETHUSD",1739815969894,7.34391,2723.4,2722.9,0.811095]
["bitfinex","ETHUSD",1739815970091,3.67195,2723.4,2722.9,0.811095]
["bitfinex","ETHUSD",1739815970716,3.67195,2723.4,2722.9,4.483645]
["bitfinex","ETHUSD",1739815970888,7.34391,2723.4,2722.9,0.811095]
["bitfinex","ETHUSD",1739815971286,7.34394,2723.4,2722.9,0.811095]
["bitfinex","ETHUSD",1739815971522,3.67195,2723.4,2722.9,0.811095]
["bitfinex","ETHUSD",1739815971684,3.67195,2723.4,2723.0,0.4483685]
["bitfinex","ETHUSD",1739815972085,7.34393,2723.4,2723.0,0.4483685]
["bitfinex","ETHUSD",1739815972323,3.67204,2723.3,2723.0,0.4483685]
["bitfinex","ETHUSD",1739815972498,0.7586,2723.7,2723.0,0.4483685]
["bitfinex","ETHUSD",1739815972699,3.67203,2723.3,2723.0,0.4483685]
["bitfinex","ETHUSD",1739815972908,3.67203,2723.3,2722.7,0.7657]
["bitfinex","ETHUSD",1739815972909,3.67234,2723.1,2722.7,0.7657]
["bitfinex","ETHUSD",1739815973107,3.67203,2723.3,2722.7,4.43844]
["bitfinex","ETHUSD",1739815973640,3.67222,2723.2,2722.7,4.43844]
["bitfinex","ETHUSD",1739815974145,3.0,2723.5,2723.0,3.67231]
["bitfinex","ETHUSD",1739815974293,3.6717,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1739815974294,3.6717,2723.6,2723.0,0.367231]
["bitfinex","ETHUSD",1739815974626,3.67181,2723.5,2723.0,4.039541]
["bitfinex","ETHUSD",1739815974795,3.67169,2723.6,2723.1,3.67223]
["bitfinex","ETHUSD",1739815975339,3.67188,2723.4,2723.0,4.039631]
["bitfinex","ETHUSD",1739815975804,7.34339,2723.6,2723.0,7.711931]
["bitfinex","ETHUSD",1739815976007,3.67169,2723.6,2723.1,3.6722]
["bitfinex","ETHUSD",1739815976223,3.67169,2723.6,2723.2,0.8151]
["bitfinex","ETHUSD",1739815976422,7.34279,2723.8,2723.3,3.67188]
["bitfinex","ETHUSD",1739815976744,4.47456,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1739815976924,3.67062,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1739815977095,3.67067,2724.3,2723.8,0.8151]
["bitfinex","ETHUSD",1739815977294,7.34146,2724.3,2723.8,1.263745]
["bitfinex","ETHUSD",1739815977635,3.67087,2724.2,2723.8,1.263745]
["bitfinex","ETHUSD",1739815977851,3.67067,2724.3,2723.8,1.263745]
["bitfinex","ETHUSD",1739815978053,7.34146,2724.3,2723.8,1.263745]
["bitfinex","ETHUSD",1739815978194,3.67084,2724.2,2723.9,0.06487987]
["bitfinex","ETHUSD",1739815978622,3.67067,2724.3,2723.9,0.06487987]
["bitfinex","ETHUSD",1739815979024,3.67088,2724.2,2723.9,0.06487987]
["bitfinex","ETHUSD",1739815980554,0.8038,2724.6,2723.9,0.06487987]
["bitfinex","ETHUSD",1739815980753,3.67039,2724.5,2723.9,0.06487987]
["bitfinex","ETHUSD",1739815980966,3.67054,2724.4,2723.9,4.23601636]
["bitfinex","ETHUSD",1739815981255,0.8038,2724.9,2724.1,3.67083]
["bitfinex","ETHUSD",1739815981459,3.67008,2724.8,2724.3,4.46175]
["bitfinex","ETHUSD",1739815981634,3.66999,2724.8,2724.3,0.7911]
["bitfinex","ETHUSD",1739815981836,3.67014,2724.7,2724.4,0.0641731]
["bitfinex","ETHUSD",1739815982056,3.0,2724.9,2724.4,0.0641731]
["bitfinex","ETHUSD",1739815982236,3.67,2724.8,2724.4,0.0641731]
["bitfinex","ETHUSD",1739815982532,3.67,2724.8,2724.4,0.51676341]
["bitfinex","ETHUSD",1739815982746,3.66985,2724.9,2724.4,0.51676341]
["bitfinex","ETHUSD",1739815983041,3.67024,2724.7,2724.4,0.51676341]
["bitfinex","ETHUSD",1739815983259,3.67024,2724.7,2724.4,0.0641731]
["bitfinex","ETHUSD",1739815983397,3.67021,2724.7,2724.4,0.0641731]
["bitfinex","ETHUSD",1739815983898,3.0,2725.0,2724.4,0.0641731]
["bitfinex","ETHUSD",1739815984102,3.66985,2724.9,2724.4,0.0641731]
["bitfinex","ETHUSD",1739815984302,3.67016,2724.7,2724.4,0.0641731]
["bitfinex","ETHUSD",1739815984923,3.67034,2724.6,2724.4,0.0641731]
["bitfinex","ETHUSD",1739815985135,3.67039,2724.5,2724.4,0.0641731]
["bitfinex","ETHUSD",1739815985340,3.67039,2724.5,2724.0,4.42804]
["bitfinex","ETHUSD",1739815985537,3.67039,2724.5,2724.1,0.442804]
["bitfinex","ETHUSD",1739815986508,3.67101,2724.1,2723.7,4.42846]
["bitfinex","ETHUSD",1739815986726,3.67076,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739815986933,3.67055,2724.4,2723.7,4.42845]
["bitfinex","ETHUSD",1739815987115,3.82185099,2724.7,2723.7,0.757]
["bitfinex","ETHUSD",1739815987329,3.82185099,2724.7,2723.9,3.67115]
["bitfinex","ETHUSD",1739815987330,7.34065,2724.6,2723.9,3.67115]
["bitfinex","ETHUSD",1739815987517,3.67059,2724.4,2723.9,4.113965]
["bitfinex","ETHUSD",1739815988070,3.67103,2724.1,2723.7,0.757]
["bitfinex","ETHUSD",1739815988206,3.67081,2724.2,2723.7,4.42845]
["bitfinex","ETHUSD",1739815988413,3.82185099,2724.4,2723.8,3.67124]
["bitfinex","ETHUSD",1739815988716,3.67067,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739815988929,7.34099,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1739815989131,3.67068,2724.3,2723.9,0.809965]
["bitfinex","ETHUSD",1739815989442,3.67068,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1739815990004,7.34144,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1739815990201,7.34144,2724.3,2723.7,0.757]
["bitfinex","ETHUSD",1739815990202,3.67092,2724.2,2723.7,4.42842]
["bitfinex","ETHUSD",1739815990830,3.67105,2724.1,2723.7,0.757]
["bitfinex","ETHUSD",1739815991005,3.67092,2724.2,2723.7,4.42841]
["bitfinex","ETHUSD",1739815991206,3.67093,2724.1,2723.7,4.42841]
["bitfinex","ETHUSD",1739815991440,3.67083,2724.2,2723.7,4.42838]
["bitfinex","ETHUSD",1739815992019,3.67094,2724.1,2723.7,4.42838]
["bitfinex","ETHUSD",1739815992218,3.67094,2724.1,2723.7,5.0700228]
["bitfinex","ETHUSD",1739815992440,3.67094,2724.1,2723.7,1.3986428]
["bitfinex","ETHUSD",1739815993006,3.67094,2724.1,2723.7,5.0701028]
["bitfinex","ETHUSD",1739815993236,3.67094,2724.1,2723.8,0.06454598]
["bitfinex","ETHUSD",1739815993651,3.7978,2724.3,2723.8,0.06454598]
["bitfinex","ETHUSD",1739815993855,3.67105,2724.1,2723.8,0.06454598]
["bitfinex","ETHUSD",1739815994016,3.7978,2724.3,2723.8,3.73587598]
["bitfinex","ETHUSD",1739815994341,3.67061,2724.4,2723.9,3.67114]
["bitfinex","ETHUSD",1739815994540,3.67061,2724.4,2723.9,3.73556932]
["bitfinex","ETHUSD",1739815995035,3.67061,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1739815995423,3.67061,2724.4,2724.1,0.06422176]
["bitfinex","ETHUSD",1739815995750,4.45395,2724.6,2723.8,0.4492876]
["bitfinex","ETHUSD",1739815995923,0.7836,2724.6,2724.2,0.06410513]
["bitfinex","ETHUSD",1739815996123,3.6704,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739815996337,7.49206099,2724.7,2724.3,3.73462336]
["bitfinex","ETHUSD",1739815996679,3.67027,2724.6,2724.2,4.44878]
["bitfinex","ETHUSD",1739815996874,3.67027,2724.6,2724.4,0.06386674]
["bitfinex","ETHUSD",1739815997173,3.82185099,2724.7,2724.3,3.73464336]
["bitfinex","ETHUSD",1739815997317,7.49207099,2724.7,2724.5,0.06375013]
["bitfinex","ETHUSD",1739815997518,3.82185099,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1739815997877,0.8019,2724.9,2724.4,0.06386674]
["bitfinex","ETHUSD",1739815998047,3.67006,2724.8,2724.4,0.06386674]
["bitfinex","ETHUSD",1739815998251,3.67013,2724.7,2724.4,0.06386674]
["bitfinex","ETHUSD",1739815998830,3.67003,2724.8,2724.4,3.73433674]
["bitfinex","ETHUSD",1739815999062,3.67003,2724.8,2724.5,0.45462747]
["bitfinex","ETHUSD",1739815999265,4.47176,2724.9,2724.5,0.45462747]
["bitfinex","ETHUSD",1739815999469,3.66986,2724.9,2724.6,0.06363353]
["bitfinex","ETHUSD",1739815999762,11.29063099,2725.1,2724.6,0.06363353]
["bitfinex","ETHUSD",1739815999967,3.66983,2725.0,2724.6,0.06363353]
["bitfinex","ETHUSD",1739816000131,3.66983,2725.0,2724.6,0.37340835]
["bitfinex","ETHUSD",1739816000334,3.66972,2725.0,2724.6,0.37340835]
["bitfinex","ETHUSD",1739816000524,3.66972,2725.0,2724.7,0.06341654]
["bitfinex","ETHUSD",1739816000719,3.66941,2725.3,2724.7,3.73353654]
["bitfinex","ETHUSD",1739816000959,7.33935,2725.1,2724.7,0.84114303]
["bitfinex","ETHUSD",1739816001158,3.66978,2725.0,2724.7,0.84114303]
["bitfinex","ETHUSD",1739816001363,3.66999,2724.8,2724.7,0.06341654]
["bitfinex","ETHUSD",1739816001563,3.67016,2724.7,2724.2,4.4487]
["bitfinex","ETHUSD",1739816001870,3.66999,2724.8,2724.2,4.4487]
["bitfinex","ETHUSD",1739816002062,3.66975,2725.0,2724.4,3.67049]
["bitfinex","ETHUSD",1739816002227,3.66954,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739816002431,3.66899,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1739816002678,0.8056,2726.0,2725.2,3.63146396]
["bitfinex","ETHUSD",1739816002860,3.66871,2725.8,2725.2,3.63146396]
["bitfinex","ETHUSD",1739816003027,3.66871,2725.8,2725.2,3.66938]
["bitfinex","ETHUSD",1739816003228,3.66831,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1739816003454,3.66812,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1739816003982,7.33633,2726.2,2725.6,3.66881]
["bitfinex","ETHUSD",1739816004192,3.82185099,2726.4,2725.7,0.366881]
["bitfinex","ETHUSD",1739816004349,3.66767,2726.6,2725.9,3.66843]
["bitfinex","ETHUSD",1739816004732,3.66771,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1739816005007,3.66733,2726.8,2725.7,0.366881]
["bitfinex","ETHUSD",1739816005181,3.66745,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1739816005380,3.66706,2727.0,2726.3,0.7867]
["bitfinex","ETHUSD",1739816005589,3.66744,2726.7,2726.3,0.7867]
["bitfinex","ETHUSD",1739816006480,3.66725,2726.9,2726.3,0.7867]
["bitfinex","ETHUSD",1739816006682,3.66703,2727.0,2726.3,0.7867]
["bitfinex","ETHUSD",1739816006683,3.66731,2726.8,2726.3,0.7867]
["bitfinex","ETHUSD",1739816006883,7.33417,2727.0,2726.3,0.7867]
["bitfinex","ETHUSD",1739816007180,5.09747178,2727.0,2726.3,0.7867]
["bitfinex","ETHUSD",1739816007401,3.66743,2726.8,2726.3,0.7867]
["bitfinex","ETHUSD",1739816007936,3.66743,2726.8,2726.3,4.45465]
["bitfinex","ETHUSD",1739816008098,3.66743,2726.8,2726.3,0.7867]
["bitfinex","ETHUSD",1739816008274,0.1480968,2727.1,2726.4,0.0608341]
["bitfinex","ETHUSD",1739816008481,0.1480968,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1739816008719,0.1480968,2727.1,2726.5,0.7606]
["bitfinex","ETHUSD",1739816008922,0.1480968,2727.1,2726.7,0.06048481]
["bitfinex","ETHUSD",1739816009135,0.1480968,2727.1,2726.6,3.72808123]
["bitfinex","ETHUSD",1739816009432,0.1480968,2727.1,2727.0,4.49993]
["bitfinex","ETHUSD",1739816009724,0.1480968,2727.1,2727.0,4.04793]
["bitfinex","ETHUSD",1739816010016,0.1480968,2727.1,2727.0,4.10733545]
["bitfinex","ETHUSD",1739816010719,0.1480968,2727.1,2727.0,0.89230545]
["bitfinex","ETHUSD",1739816010883,0.1480968,2727.1,2727.0,0.05940545]
["bitfinex","ETHUSD",1739816011216,4.19648548,2727.1,2726.6,0.7538]
["bitfinex","ETHUSD",1739816011416,4.19648548,2727.1,2727.0,0.05929758]
["bitfinex","ETHUSD",1739816011619,0.1480968,2727.1,2726.6,4.42133]
["bitfinex","ETHUSD",1739816011920,3.8150168,2727.1,2727.0,0.05929758]
["bitfinex","ETHUSD",1739816012117,0.1480968,2727.1,2726.6,0.7538]
["bitfinex","ETHUSD",1739816012320,0.1480968,2727.1,2726.1,3.66817]
["bitfinex","ETHUSD",1739816012321,3.66744,2726.7,2726.2,0.7538]
["bitfinex","ETHUSD",1739816012689,3.66744,2726.7,2726.2,4.4219]
["bitfinex","ETHUSD",1739816013089,3.66744,2726.7,2726.2,0.7538]
["bitfinex","ETHUSD",1739816013283,3.6677,2726.5,2725.9,4.46681]
["bitfinex","ETHUSD",1739816013521,3.66819,2726.2,2725.6,0.7984]
["bitfinex","ETHUSD",1739816013726,3.66826,2726.1,2725.6,0.7984]
["bitfinex","ETHUSD",1739816014027,3.66826,2726.1,2725.6,4.46729]
["bitfinex","ETHUSD",1739816014211,4.77632288,2726.4,2725.7,3.66877]
["bitfinex","ETHUSD",1739816014412,3.6675,2726.7,2725.9,3.66844]
["bitfinex","ETHUSD",1739816014719,5.56962288,2727.0,2725.7,0.446717]
["bitfinex","ETHUSD",1739816014720,7.33477,2726.8,2726.2,4.4665]
["bitfinex","ETHUSD",1739816014931,3.66738,2726.8,2726.2,4.4665]
["bitfinex","ETHUSD",1739816015124,7.33477,2726.8,2726.2,4.4665]
["bitfinex","ETHUSD",1739816015315,7.33481,2726.8,2726.2,4.4665]
["bitfinex","ETHUSD",1739816015781,4.77632288,2726.4,2725.6,3.66884]
["bitfinex","ETHUSD",1739816015986,1.29044329,2726.8,2725.8,3.66852]
["bitfinex","ETHUSD",1739816016200,4.77632288,2726.7,2725.8,3.66852]
["bitfinex","ETHUSD",1739816016402,3.6679,2726.4,2725.8,3.66852]
["bitfinex","ETHUSD",1739816016604,3.0,2726.5,2726.1,0.7886]
["bitfinex","ETHUSD",1739816016931,3.66824,2726.1,2725.8,0.809]
["bitfinex","ETHUSD",1739816017109,3.66824,2726.1,2725.5,8.14698]
["bitfinex","ETHUSD",1739816017303,3.66812,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1739816017506,3.66804,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1739816017695,3.0,2726.5,2726.0,0.809]
["bitfinex","ETHUSD",1739816017696,6.66778,2726.5,2726.0,0.809]
["bitfinex","ETHUSD",1739816017893,3.0,2726.5,2726.1,3.66818]
["bitfinex","ETHUSD",1739816018198,3.66752,2726.7,2726.1,3.66818]
["bitfinex","ETHUSD",1739816018428,3.66766,2726.6,2726.1,3.66818]
["bitfinex","ETHUSD",1739816018813,6.66762,2726.6,2726.1,3.66818]
["bitfinex","ETHUSD",1739816019109,3.66719,2726.9,2726.3,3.66795]
["bitfinex","ETHUSD",1739816019310,3.66731,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1739816019522,3.66759,2726.6,2726.0,4.47726]
["bitfinex","ETHUSD",1739816019724,3.66759,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1739816020220,3.66734,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1739816020442,3.66768,2726.6,2726.0,4.47727]
["bitfinex","ETHUSD",1739816020754,3.66777,2726.5,2726.0,4.47727]
["bitfinex","ETHUSD",1739816021107,7.33557,2726.5,2726.0,4.47727]
["bitfinex","ETHUSD",1739816021351,3.66777,2726.5,2726.0,4.47727]
["bitfinex","ETHUSD",1739816021509,3.66824,2726.1,2726.0,0.809]
["bitfinex","ETHUSD",1739816021710,3.66824,2726.1,2725.2,4.77632288]
["bitfinex","ETHUSD",1739816021711,3.66886,2725.7,2725.3,0.8294]
["bitfinex","ETHUSD",1739816022050,5.14314688,2726.1,2725.3,0.8294]
["bitfinex","ETHUSD",1739816022051,4.035144,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1739816022254,3.66819,2726.2,2725.7,4.49817]
["bitfinex","ETHUSD",1739816022418,3.66864,2725.8,2725.7,0.05865673]
["bitfinex","ETHUSD",1739816022623,3.66852,2725.9,2725.2,4.49884]
["bitfinex","ETHUSD",1739816022827,3.66852,2725.9,2725.7,0.05912431]
["bitfinex","ETHUSD",1739816023021,3.66852,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1739816023205,3.66863,2725.9,2725.8,0.05900782]
["bitfinex","ETHUSD",1739816023406,3.6687,2725.8,2725.2,8.648004]
["bitfinex","ETHUSD",1739816023650,6.66797,2726.3,2725.2,8.648004]
["bitfinex","ETHUSD",1739816023651,3.0,2726.3,2725.2,1.309284]
["bitfinex","ETHUSD",1739816023849,3.66852,2725.9,2725.3,3.66918]
["bitfinex","ETHUSD",1739816024159,3.66867,2725.8,2725.3,3.66918]
["bitfinex","ETHUSD",1739816024356,3.66852,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1739816024526,3.66852,2725.9,2725.2,4.49883]
["bitfinex","ETHUSD",1739816024862,3.66851,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1739816025540,3.66851,2725.9,2725.3,3.66927]
["bitfinex","ETHUSD",1739816025710,7.33711,2725.9,2725.3,3.66927]
["bitfinex","ETHUSD",1739816026070,3.66851,2725.9,2725.3,4.486019]
["bitfinex","ETHUSD",1739816026207,3.66851,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739816026910,3.66851,2725.9,2725.3,0.816799]
["bitfinex","ETHUSD",1739816027111,3.66851,2725.9,2725.3,4.486029]
["bitfinex","ETHUSD",1739816027316,3.66851,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1739816027941,3.66833,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739816028129,0.77763229,2726.2,2725.2,0.8294]
["bitfinex","ETHUSD",1739816028130,4.44584229,2726.2,2725.2,4.49882]
["bitfinex","ETHUSD",1739816028312,3.66836,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1739816028512,3.66821,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739816028513,7.33641,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739816028725,3.6683,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1739816028935,3.6682,2726.2,2725.5,3.66893]
["bitfinex","ETHUSD",1739816029131,3.66833,2726.1,2725.5,7.3379]
["bitfinex","ETHUSD",1739816029308,3.66833,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1739816029505,3.66804,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1739816029728,5.55892288,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1739816029729,3.66767,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1739816029948,3.66767,2726.6,2725.7,0.7941]
["bitfinex","ETHUSD",1739816029949,3.6679,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1739816030242,3.66771,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739816030405,3.66762,2726.6,2725.7,0.7941]
["bitfinex","ETHUSD",1739816030610,3.6672,2726.9,2725.9,0.7651]
["bitfinex","ETHUSD",1739816030820,0.1480968,2727.1,2725.9,0.7651]
["bitfinex","ETHUSD",1739816031041,3.66743,2726.8,2726.3,3.66785]
["bitfinex","ETHUSD",1739816031460,3.66743,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1739816031657,3.8150768,2727.1,2726.6,3.6675]
["bitfinex","ETHUSD",1739816031820,3.8150768,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739816032220,0.1480968,2727.1,2726.9,3.66715]
["bitfinex","ETHUSD",1739816032420,0.1480968,2727.1,2726.7,3.6673]
["bitfinex","ETHUSD",1739816032660,0.1480968,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739816032959,0.1480968,2727.1,2727.0,4.48083]
["bitfinex","ETHUSD",1739816033361,0.1480968,2727.1,2727.0,5.03083]
["bitfinex","ETHUSD",1739816035564,6.8e-06,2727.1,2727.0,8.03083]
["bitfinex","ETHUSD",1739816035864,0.005,2728.4,2727.0,9.14012288]
["bitfinex","ETHUSD",1739816036026,0.005,2728.4,2728.3,4.48758]
["bitfinex","ETHUSD",1739816036230,0.005,2728.4,2728.3,0.8223]
["bitfinex","ETHUSD",1739816036729,0.005,2728.4,2728.1,3.66545]
["bitfinex","ETHUSD",1739816037124,0.005,2728.4,2728.0,0.8223]
["bitfinex","ETHUSD",1739816037432,3.66531,2728.3,2728.0,0.8223]
["bitfinex","ETHUSD",1739816037761,0.005,2728.4,2728.0,0.8223]
["bitfinex","ETHUSD",1739816037935,0.005,2728.4,2728.0,1.271109]
["bitfinex","ETHUSD",1739816038263,0.005,2728.4,2728.1,0.05565276]
["bitfinex","ETHUSD",1739816038661,3.67016,2728.4,2728.1,0.05565276]
["bitfinex","ETHUSD",1739816039359,0.005,2728.4,2728.1,0.05565276]
["bitfinex","ETHUSD",1739816039548,3.67023,2728.4,2728.1,0.05565276]
["bitfinex","ETHUSD",1739816039736,7.33546,2728.4,2728.1,0.05565276]
["bitfinex","ETHUSD",1739816039949,3.67023,2728.4,2728.1,0.05565276]
["bitfinex","ETHUSD",1739816040139,3.6653,2728.3,2728.1,0.05565276]
["bitfinex","ETHUSD",1739816040344,3.66542,2728.2,2728.1,0.05565276]
["bitfinex","ETHUSD",1739816040724,3.66529,2728.3,2727.7,0.8223]
["bitfinex","ETHUSD",1739816040928,4.53413812,2728.2,2728.1,0.05564506]
["bitfinex","ETHUSD",1739816041160,3.6666,2727.4,2727.1,0.8294]
["bitfinex","ETHUSD",1739816041364,3.66664,2727.3,2726.7,5.66630518]
["bitfinex","ETHUSD",1739816041530,3.66644,2727.5,2726.7,4.94289]
["bitfinex","ETHUSD",1739816041531,3.66681,2727.2,2726.7,4.94289]
["bitfinex","ETHUSD",1739816041731,3.66663,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739816041934,3.66663,2727.3,2726.8,4.191566]
["bitfinex","ETHUSD",1739816042225,3.66663,2727.3,2726.8,0.524276]
["bitfinex","ETHUSD",1739816042438,3.66663,2727.3,2726.7,1.27547]
["bitfinex","ETHUSD",1739816042641,3.8229,2727.6,2726.8,3.6673]
["bitfinex","ETHUSD",1739816042886,3.66677,2727.2,2726.7,0.8294]
["bitfinex","ETHUSD",1739816043649,3.66677,2727.2,2726.1,3.0]
["bitfinex","ETHUSD",1739816043650,4.77632288,2727.1,2726.4,0.7955]
["bitfinex","ETHUSD",1739816043865,3.66727,2726.9,2726.4,0.7955]
["bitfinex","ETHUSD",1739816044060,3.66735,2726.8,2726.4,1.608641]
["bitfinex","ETHUSD",1739816044360,4.77632288,2727.1,2726.1,0.7955]
["bitfinex","ETHUSD",1739816044361,3.66744,2726.7,2726.1,0.7955]
["bitfinex","ETHUSD",1739816044546,3.66773,2726.5,2726.1,0.7955]
["bitfinex","ETHUSD",1739816044725,3.66773,2726.5,2725.8,4.47813]
["bitfinex","ETHUSD",1739816045139,3.66757,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1739816045542,4.77632288,2726.8,2725.8,0.8096]
["bitfinex","ETHUSD",1739816045755,3.668,2726.3,2725.6,3.66879]
["bitfinex","ETHUSD",1739816045956,3.0,2727.0,2725.4,3.66913]
["bitfinex","ETHUSD",1739816045957,0.8269,2727.2,2725.7,0.8265]
["bitfinex","ETHUSD",1739816046160,3.66759,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1739816046364,3.66759,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1739816046642,3.66764,2726.6,2725.9,3.66842]
["bitfinex","ETHUSD",1739816046970,3.66707,2727.0,2726.0,0.366842]
["bitfinex","ETHUSD",1739816047265,5.60322288,2727.6,2726.6,0.8265]
["bitfinex","ETHUSD",1739816047453,4.49322,2727.6,2727.0,3.66693]
["bitfinex","ETHUSD",1739816047775,4.49322,2727.6,2726.8,3.66726]
["bitfinex","ETHUSD",1739816047776,3.66659,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1739816048130,3.66648,2727.5,2726.7,3.66741]
["bitfinex","ETHUSD",1739816048131,3.66664,2727.3,2726.7,3.66741]
["bitfinex","ETHUSD",1739816048332,3.66664,2727.3,2726.7,0.449391]
["bitfinex","ETHUSD",1739816048773,3.66641,2727.5,2726.8,3.66716]
["bitfinex","ETHUSD",1739816048962,3.66641,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1739816049167,0.8269,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1739816049372,0.8269,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1739816049572,0.8269,2727.6,2727.0,3.66691]
["bitfinex","ETHUSD",1739816049736,8.15953,2727.6,2727.0,3.66691]
["bitfinex","ETHUSD",1739816049936,3.66636,2727.5,2727.0,3.66691]
["bitfinex","ETHUSD",1739816050376,0.8269,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1739816050576,4.4932,2727.6,2727.0,3.66698]
["bitfinex","ETHUSD",1739816050886,4.4932,2727.6,2726.8,3.66725]
["bitfinex","ETHUSD",1739816051191,3.66644,2727.5,2726.9,3.66711]
["bitfinex","ETHUSD",1739816051355,3.6665,2727.4,2726.9,3.66711]
["bitfinex","ETHUSD",1739816051532,8.15954,2727.6,2726.9,3.66711]
["bitfinex","ETHUSD",1739816051738,3.66645,2727.5,2726.9,3.66711]
["bitfinex","ETHUSD",1739816052051,3.6665,2727.4,2726.9,3.66711]
["bitfinex","ETHUSD",1739816052251,4.4932,2727.6,2726.9,4.49492751]
["bitfinex","ETHUSD",1739816052475,4.4932,2727.6,2727.0,3.66698]
["bitfinex","ETHUSD",1739816052990,4.4932,2727.6,2726.9,4.49492751]
["bitfinex","ETHUSD",1739816052991,0.8269,2727.6,2727.2,3.66673]
["bitfinex","ETHUSD",1739816053203,0.8269,2727.6,2726.6,0.8265]
["bitfinex","ETHUSD",1739816053357,4.48616,2727.2,2727.1,0.05480449]
["bitfinex","ETHUSD",1739816053533,3.66708,2727.0,2726.2,3.668]
["bitfinex","ETHUSD",1739816053743,3.66708,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1739816054074,4.48624,2727.2,2726.0,0.7968]
["bitfinex","ETHUSD",1739816054285,0.8194,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1739816054456,0.8194,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1739816055756,4.48618,2727.2,2726.7,3.6673]
["bitfinex","ETHUSD",1739816056078,4.4364,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1739816056254,0.7701,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1739816056641,0.7701,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1739816056842,0.7701,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1739816057039,4.43638,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1739816057505,0.7701,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1739816057661,0.7701,2727.6,2726.8,0.7503]
["bitfinex","ETHUSD",1739816057867,4.4364,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1739816058576,4.43634,2727.6,2727.1,3.66678]
["bitfinex","ETHUSD",1739816059478,0.7701,2727.6,2726.8,0.7503]
["bitfinex","ETHUSD",1739816059680,0.7701,2727.6,2727.2,3.6667]
["bitfinex","ETHUSD",1739816060197,0.7701,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1739816060642,4.43634,2727.6,2727.1,3.66677]
["bitfinex","ETHUSD",1739816060849,4.43634,2727.6,2727.2,3.66664]
["bitfinex","ETHUSD",1739816060850,0.7701,2727.6,2727.2,3.66664]
["bitfinex","ETHUSD",1739816061047,0.7701,2727.6,2727.3,3.66659]
["bitfinex","ETHUSD",1739816061259,0.7701,2727.6,2726.9,0.51677135]
["bitfinex","ETHUSD",1739816061593,3.66556,2728.1,2727.6,7.33225]
["bitfinex","ETHUSD",1739816061811,0.8046,2728.2,2727.8,3.66586]
["bitfinex","ETHUSD",1739816062202,4.47008,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739816062606,0.005,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1739816062899,0.005,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1739816063397,0.005,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1739816064487,0.005,2728.4,2727.8,7.33175]
["bitfinex","ETHUSD",1739816064669,0.005,2728.4,2727.8,4.25933685]
["bitfinex","ETHUSD",1739816064670,3.66529,2728.3,2727.8,4.25933685]
["bitfinex","ETHUSD",1739816064870,3.66575,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1739816065058,3.66575,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1739816065858,3.66602,2727.8,2727.2,3.66663]
["bitfinex","ETHUSD",1739816066062,3.6662,2727.7,2727.2,3.66663]
["bitfinex","ETHUSD",1739816066261,3.66648,2727.5,2727.0,3.66698]
["bitfinex","ETHUSD",1739816066800,3.66605,2727.8,2727.2,3.66665]
["bitfinex","ETHUSD",1739816067008,3.66609,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1739816067299,0.7774,2727.9,2727.5,3.66629]
["bitfinex","ETHUSD",1739816067875,4.44326,2727.9,2727.6,0.0541433]
["bitfinex","ETHUSD",1739816068083,4.44326,2727.9,2727.4,3.66645]
["bitfinex","ETHUSD",1739816068289,0.7774,2727.9,2727.7,0.05402696]
["bitfinex","ETHUSD",1739816068488,0.7774,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1739816068671,0.7774,2727.9,2727.6,3.66613]
["bitfinex","ETHUSD",1739816068894,0.7774,2727.9,2727.6,3.72024257]
["bitfinex","ETHUSD",1739816069308,0.7774,2727.9,2727.7,3.666]
["bitfinex","ETHUSD",1739816069517,3.7991,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739816069733,0.7991,2728.2,2727.8,3.71976991]
["bitfinex","ETHUSD",1739816069938,0.7991,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1739816070289,0.7991,2728.2,2728.0,0.05364729]
["bitfinex","ETHUSD",1739816070690,0.7991,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1739816070921,0.7991,2728.2,2728.1,0.05353098]
["bitfinex","ETHUSD",1739816071245,0.005,2728.4,2728.1,0.05353098]
["bitfinex","ETHUSD",1739816071418,0.005,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1739816071727,0.005,2728.4,2728.2,0.05341469]
["bitfinex","ETHUSD",1739816072045,12.20090288,2728.3,2728.2,0.05341469]
["bitfinex","ETHUSD",1739816072195,3.66579,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1739816072390,3.66579,2728.0,2727.4,7.33282]
["bitfinex","ETHUSD",1739816072612,3.0,2728.2,2727.7,3.66605]
["bitfinex","ETHUSD",1739816072814,0.7593,2728.3,2727.4,1.536382]
["bitfinex","ETHUSD",1739816073094,3.66562,2728.1,2727.5,7.33253]
["bitfinex","ETHUSD",1739816073293,3.66562,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1739816073606,4.42465,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1739816073940,3.66556,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1739816074109,3.66556,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1739816074314,3.66556,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1739816074521,4.42465,2728.3,2727.7,3.66603]
["bitfinex","ETHUSD",1739816074701,3.66558,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1739816074910,3.66544,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1739816075221,3.66544,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1739816075387,1.109509,2728.2,2727.4,0.8031]
["bitfinex","ETHUSD",1739816075588,3.66584,2727.9,2727.4,3.66647]
["bitfinex","ETHUSD",1739816076005,3.66584,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1739816076219,3.66584,2727.9,2727.4,7.33284]
["bitfinex","ETHUSD",1739816076528,3.66569,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1739816076726,3.7593,2728.3,2727.7,3.66596]
["bitfinex","ETHUSD",1739816077026,3.66557,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1739816077227,3.66542,2728.2,2727.5,3.66626]
["bitfinex","ETHUSD",1739816077530,3.66542,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739816077913,7.42459,2728.3,2727.7,3.666]
["bitfinex","ETHUSD",1739816078100,7.42459,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739816078314,3.66551,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1739816078514,3.66554,2728.2,2727.9,0.05381474]
["bitfinex","ETHUSD",1739816078696,3.66554,2728.2,2727.5,3.66625]
["bitfinex","ETHUSD",1739816078900,7.42459,2728.3,2728.0,0.05369843]
["bitfinex","ETHUSD",1739816079157,3.66564,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1739816079294,3.66546,2728.2,2728.1,0.05358213]
["bitfinex","ETHUSD",1739816079496,3.66546,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1739816079497,3.66542,2728.2,2727.6,7.33226]
["bitfinex","ETHUSD",1739816079694,3.66542,2728.2,2728.1,0.05358213]
["bitfinex","ETHUSD",1739816079896,0.005,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1739816080153,0.005,2728.4,2728.2,3.66539]
["bitfinex","ETHUSD",1739816080311,0.005,2728.4,2728.2,0.05346584]
["bitfinex","ETHUSD",1739816080640,0.005,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1739816080843,0.005,2728.4,2728.3,0.05331372]
["bitfinex","ETHUSD",1739816081140,0.005,2728.4,2728.2,3.66531]
["bitfinex","ETHUSD",1739816081317,0.005,2728.4,2728.3,0.05331372]
["bitfinex","ETHUSD",1739816081735,0.005,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1739816081898,0.005,2728.4,2728.3,0.05331372]
["bitfinex","ETHUSD",1739816082100,0.005,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1739816082325,0.005,2728.4,2728.3,3.71859372]
["bitfinex","ETHUSD",1739816082932,1e-05,2728.4,2728.3,8.05959372]
["bitfinex","ETHUSD",1739816083136,1e-05,2728.4,2728.3,8.8070041]
["bitfinex","ETHUSD",1739816083499,0.1480934,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1739816083909,0.1480934,2729.8,2729.7,3.71500475]
["bitfinex","ETHUSD",1739816085047,0.1480934,2729.8,2729.7,4.53195823]
["bitfinex","ETHUSD",1739816086742,3.4e-06,2729.8,2729.7,10.64658111]
["bitfinex","ETHUSD",1739816086916,3.4e-06,2729.8,2729.7,13.64658111]
["bitfinex","ETHUSD",1739816089221,3.66123,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1739816089416,3.66116,2731.4,2730.8,3.66182]
["bitfinex","ETHUSD",1739816089745,3.66116,2731.4,2730.9,0.04904792]
["bitfinex","ETHUSD",1739816089913,3.66142,2731.2,2730.9,0.04904792]
["bitfinex","ETHUSD",1739816090106,7.47756,2731.0,2730.9,0.04904792]
["bitfinex","ETHUSD",1739816090442,3.66182,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1739816090621,3.66194,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1739816090815,3.66228,2730.6,2730.0,4.45071]
["bitfinex","ETHUSD",1739816091022,3.66275,2730.2,2729.6,4.41636]
["bitfinex","ETHUSD",1739816091235,3.66314,2729.9,2729.3,0.7529]
["bitfinex","ETHUSD",1739816091438,3.66338,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1739816091852,4.48502,2729.9,2729.2,3.66395]
["bitfinex","ETHUSD",1739816092055,3.66328,2729.8,2729.0,4.4172]
["bitfinex","ETHUSD",1739816092213,3.66356,2729.6,2729.0,4.4172]
["bitfinex","ETHUSD",1739816092421,3.66356,2729.6,2728.8,3.66456]
["bitfinex","ETHUSD",1739816092654,0.7939,2731.4,2729.6,3.7788]
["bitfinex","ETHUSD",1739816092955,0.7939,2731.4,2730.2,3.66269]
["bitfinex","ETHUSD",1739816092956,3.6619,2730.9,2730.2,3.66269]
["bitfinex","ETHUSD",1739816093133,3.66208,2730.7,2730.2,3.66269]
["bitfinex","ETHUSD",1739816093338,3.6622,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1739816093532,3.66186,2730.9,2730.0,3.66289]
["bitfinex","ETHUSD",1739816093732,3.66171,2731.0,2730.3,3.66249]
["bitfinex","ETHUSD",1739816093936,4.45573,2730.9,2730.2,4.44144]
["bitfinex","ETHUSD",1739816094267,4.4558,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1739816094419,0.7939,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1739816094936,3.66068,2731.8,2731.0,0.7519]
["bitfinex","ETHUSD",1739816095150,0.7682,2732.1,2730.0,0.366289]
["bitfinex","ETHUSD",1739816095151,0.7682,2731.6,2730.6,0.7519]
["bitfinex","ETHUSD",1739816095346,3.66145,2731.2,2730.2,1.0509]
["bitfinex","ETHUSD",1739816095521,3.66186,2730.9,2730.3,3.66249]
["bitfinex","ETHUSD",1739816096449,3.66099,2731.5,2730.8,3.66184]
["bitfinex","ETHUSD",1739816096646,6.66099,2731.5,2730.8,3.66184]
["bitfinex","ETHUSD",1739816096859,3.66141,2731.2,2730.6,3.66214]
["bitfinex","ETHUSD",1739816097033,3.66141,2731.2,2730.4,3.66237]
["bitfinex","ETHUSD",1739816097234,6.62871788,2731.4,2730.2,0.7519]
["bitfinex","ETHUSD",1739816097235,3.66191,2730.9,2730.2,4.41457]
["bitfinex","ETHUSD",1739816097545,4.48157,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1739816097745,1.2174765,2731.3,2730.2,0.7519]
["bitfinex","ETHUSD",1739816097946,3.66114,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1739816098188,3.66114,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1739816098480,0.366068,2731.7,2731.1,0.7555]
["bitfinex","ETHUSD",1739816098626,0.8202,2731.7,2731.0,0.04680145]
["bitfinex","ETHUSD",1739816098958,4.49123,2731.0,2730.4,4.41795]
["bitfinex","ETHUSD",1739816099335,3.0,2731.8,2730.5,0.04738181]
["bitfinex","ETHUSD",1739816099535,3.66101,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1739816099735,3.66112,2731.4,2730.9,3.66169]
["bitfinex","ETHUSD",1739816099940,3.66112,2731.4,2731.0,0.04672759]
["bitfinex","ETHUSD",1739816100327,0.8295,2731.8,2730.6,0.7642]
["bitfinex","ETHUSD",1739816100528,3.66139,2731.2,2731.1,0.04661155]
["bitfinex","ETHUSD",1739816100849,3.66133,2731.3,2731.1,0.04662938]
["bitfinex","ETHUSD",1739816101157,3.66157,2731.1,2730.6,0.7642]
["bitfinex","ETHUSD",1739816101359,4.43167,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1739816101560,1.213267,2731.1,2729.9,4.47466]
["bitfinex","ETHUSD",1739816101761,3.66227,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1739816101962,3.66233,2730.5,2729.9,4.47463]
["bitfinex","ETHUSD",1739816102462,3.66217,2730.7,2730.0,3.6629]
["bitfinex","ETHUSD",1739816103027,3.66217,2730.7,2730.1,3.66275]
["bitfinex","ETHUSD",1739816103227,3.66187,2730.9,2730.1,3.66275]
["bitfinex","ETHUSD",1739816103462,3.66187,2730.9,2729.9,4.47465]
["bitfinex","ETHUSD",1739816103463,3.66233,2730.6,2729.9,4.47462]
["bitfinex","ETHUSD",1739816103669,3.66307,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739816104167,3.6628,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1739816104567,3.66295,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1739816104769,3.66309,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1739816104942,3.66316,2729.9,2729.4,4.507817]
["bitfinex","ETHUSD",1739816105128,3.66316,2729.9,2729.2,3.96303]
["bitfinex","ETHUSD",1739816105129,0.7651,2730.0,2729.0,4.48627]
["bitfinex","ETHUSD",1739816105338,3.66342,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1739816105542,3.66342,2729.7,2729.0,4.48627]
["bitfinex","ETHUSD",1739816105747,7.32691,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1739816105934,3.66342,2729.7,2729.1,3.66419]
["bitfinex","ETHUSD",1739816106132,0.7651,2730.0,2729.0,0.822]
["bitfinex","ETHUSD",1739816106335,7.32798,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1739816106535,7.32746,2729.5,2728.9,3.66441]
["bitfinex","ETHUSD",1739816106741,3.66371,2729.5,2728.7,7.32937]
["bitfinex","ETHUSD",1739816107082,3.6639,2729.4,2728.8,0.815137]
["bitfinex","ETHUSD",1739816107372,3.66403,2729.3,2728.8,0.815137]
["bitfinex","ETHUSD",1739816107572,3.66377,2729.5,2728.8,0.815137]
["bitfinex","ETHUSD",1739816107773,3.66429,2729.1,2728.8,0.815137]
["bitfinex","ETHUSD",1739816107944,7.32826,2729.2,2728.6,0.822]
["bitfinex","ETHUSD",1739816108137,0.8145,2729.4,2728.3,4.47621]
["bitfinex","ETHUSD",1739816108138,3.66441,2729.0,2728.3,4.47621]
["bitfinex","ETHUSD",1739816108373,7.32887,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1739816108681,3.66441,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1739816108991,3.66462,2728.8,2728.3,0.811]
["bitfinex","ETHUSD",1739816109138,3.66482,2728.7,2728.1,4.398587]
["bitfinex","ETHUSD",1739816109490,3.66501,2728.6,2728.1,0.733107]
["bitfinex","ETHUSD",1739816109705,0.04581401,2728.7,2727.7,4.46712]
["bitfinex","ETHUSD",1739816109861,3.66526,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1739816110077,3.66526,2728.4,2727.7,4.46712]
["bitfinex","ETHUSD",1739816110266,3.66545,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1739816110608,3.66582,2728.0,2727.4,4.46756]
["bitfinex","ETHUSD",1739816110755,3.66474,2728.7,2727.4,0.843307]
["bitfinex","ETHUSD",1739816110756,3.66598,2727.8,2727.4,0.843307]
["bitfinex","ETHUSD",1739816110946,3.66615,2727.7,2727.2,3.66671]
["bitfinex","ETHUSD",1739816111207,7.33203,2727.8,2727.2,3.66671]
["bitfinex","ETHUSD",1739816111407,3.66598,2727.8,2727.2,3.66671]
["bitfinex","ETHUSD",1739816111708,3.66587,2727.9,2727.2,3.66663]
["bitfinex","ETHUSD",1739816111845,3.66598,2727.8,2727.2,3.66663]
["bitfinex","ETHUSD",1739816112045,3.66598,2727.8,2727.0,0.8011]
["bitfinex","ETHUSD",1739816112046,3.66649,2727.5,2727.0,0.8011]
["bitfinex","ETHUSD",1739816112350,3.66682,2727.2,2726.5,0.7672]
["bitfinex","ETHUSD",1739816112548,3.6667,2727.3,2726.6,3.66752]
["bitfinex","ETHUSD",1739816112878,3.66678,2727.2,2726.6,3.66745]
["bitfinex","ETHUSD",1739816113187,3.66691,2727.1,2726.5,4.43488]
["bitfinex","ETHUSD",1739816113400,3.66691,2727.1,2726.7,0.05066099]
["bitfinex","ETHUSD",1739816113598,3.66691,2727.1,2726.6,0.49426541]
["bitfinex","ETHUSD",1739816113884,3.66691,2727.1,2726.7,0.05157953]
["bitfinex","ETHUSD",1739816114087,3.6673,2726.8,2726.7,0.05157953]
["bitfinex","ETHUSD",1739816114286,3.71314316,2726.8,2726.7,0.05157953]
["bitfinex","ETHUSD",1739816114451,0.04584738,2726.8,2726.1,0.7672]
["bitfinex","ETHUSD",1739816114646,0.7596,2727.4,2726.9,3.66712]
["bitfinex","ETHUSD",1739816114990,4.42609,2727.4,2726.8,3.66727]
["bitfinex","ETHUSD",1739816115171,3.66689,2727.1,2727.0,0.05123032]
["bitfinex","ETHUSD",1739816115374,3.66703,2727.0,2726.9,0.05134671]
["bitfinex","ETHUSD",1739816115583,3.66726,2726.9,2726.2,3.66803]
["bitfinex","ETHUSD",1739816115814,6.66701,2727.1,2726.1,0.7672]
["bitfinex","ETHUSD",1739816115815,3.0,2727.1,2726.1,0.7672]
["bitfinex","ETHUSD",1739816115984,3.66784,2726.4,2726.3,0.05204526]
["bitfinex","ETHUSD",1739816116289,3.66784,2726.4,2725.7,0.7995]
["bitfinex","ETHUSD",1739816116461,3.66833,2726.1,2725.4,7.3382]
["bitfinex","ETHUSD",1739816116784,3.66833,2726.1,2725.8,0.05262762]
["bitfinex","ETHUSD",1739816116973,3.66849,2726.0,2725.3,4.42121]
["bitfinex","ETHUSD",1739816117183,3.66849,2726.0,2725.9,0.05251113]
["bitfinex","ETHUSD",1739816117184,3.71422732,2726.0,2725.9,0.05251113]
["bitfinex","ETHUSD",1739816117367,3.66876,2725.8,2725.2,3.66942]
["bitfinex","ETHUSD",1739816117683,3.66876,2725.8,2725.3,0.05321019]
["bitfinex","ETHUSD",1739816117907,3.66876,2725.8,2724.9,0.7519]
["bitfinex","ETHUSD",1739816117908,8.44450288,2726.2,2724.9,0.7519]
["bitfinex","ETHUSD",1739816118049,8.44450288,2726.2,2725.6,3.66885]
["bitfinex","ETHUSD",1739816118256,0.92474029,2726.2,2724.9,0.7519]
["bitfinex","ETHUSD",1739816118492,0.8029,2726.3,2725.7,0.05274411]
["bitfinex","ETHUSD",1739816118783,4.47097,2726.3,2725.6,3.66883]
["bitfinex","ETHUSD",1739816118988,4.47097,2726.3,2725.8,0.05262762]
["bitfinex","ETHUSD",1739816119189,3.66813,2726.2,2725.7,0.05274411]
["bitfinex","ETHUSD",1739816119356,0.8029,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739816119707,3.66743,2726.7,2726.2,3.72026171]
["bitfinex","ETHUSD",1739816119857,3.66759,2726.6,2726.2,0.05216171]
["bitfinex","ETHUSD",1739816120050,3.66793,2726.4,2726.2,0.05216171]
["bitfinex","ETHUSD",1739816120253,3.66762,2726.6,2725.7,1.14755741]
["bitfinex","ETHUSD",1739816120454,0.7558,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1739816120756,0.7558,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1739816121060,0.7558,2726.8,2726.4,0.05192881]
["bitfinex","ETHUSD",1739816121268,4.42318,2726.8,2726.4,0.05192881]
["bitfinex","ETHUSD",1739816121792,4.43388,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1739816121965,0.767,2727.2,2726.8,3.66719]
["bitfinex","ETHUSD",1739816122286,0.767,2727.2,2726.8,3.71941696]
["bitfinex","ETHUSD",1739816122456,0.767,2727.2,2726.8,0.05220696]
["bitfinex","ETHUSD",1739816122886,12.66736,2727.5,2727.0,3.6669]
["bitfinex","ETHUSD",1739816123090,4.43336,2727.5,2726.8,3.66722]
["bitfinex","ETHUSD",1739816123277,0.767,2727.5,2727.1,0.05176853]
["bitfinex","ETHUSD",1739816123492,0.767,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1739816123493,4.43338,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1739816123711,4.43338,2727.5,2727.2,0.05165215]
["bitfinex","ETHUSD",1739816123876,0.767,2727.5,2727.1,0.05176853]
["bitfinex","ETHUSD",1739816124203,0.767,2727.5,2727.3,0.05153578]
["bitfinex","ETHUSD",1739816124387,3.8134,2727.8,2727.2,3.71828215]
["bitfinex","ETHUSD",1739816124559,3.0,2727.6,2727.4,0.05141942]
["bitfinex","ETHUSD",1739816124752,3.66623,2727.6,2727.3,0.05153578]
["bitfinex","ETHUSD",1739816124952,4.480795,2727.6,2727.5,0.05130307]
["bitfinex","ETHUSD",1739816125181,3.66636,2727.5,2727.4,0.05141942]
["bitfinex","ETHUSD",1739816125500,3.6671,2727.0,2726.4,4.42803]
["bitfinex","ETHUSD",1739816125674,3.6671,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1739816126005,3.66701,2727.1,2726.5,3.72021789]
["bitfinex","ETHUSD",1739816126303,7.33366,2727.2,2726.6,3.66751]
["bitfinex","ETHUSD",1739816126480,3.66678,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1739816126681,3.66678,2727.2,2726.7,3.71973034]
["bitfinex","ETHUSD",1739816126895,3.66651,2727.4,2726.7,0.05230034]
["bitfinex","ETHUSD",1739816127091,8.59088788,2727.6,2726.7,0.05230034]
["bitfinex","ETHUSD",1739816127092,3.66627,2727.6,2727.0,3.66695]
["bitfinex","ETHUSD",1739816127400,3.66643,2727.5,2726.8,3.66727]
["bitfinex","ETHUSD",1739816127602,3.66643,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1739816128104,3.66629,2727.6,2727.1,0.05183474]
["bitfinex","ETHUSD",1739816128301,3.0,2727.6,2727.1,3.71864474]
["bitfinex","ETHUSD",1739816128502,3.0,2727.6,2726.9,7.33423]
["bitfinex","ETHUSD",1739816128706,3.66637,2727.5,2727.2,0.05171837]
["bitfinex","ETHUSD",1739816128919,3.66657,2727.4,2726.9,4.400503]
["bitfinex","ETHUSD",1739816129094,3.0,2727.6,2727.3,0.051602]
["bitfinex","ETHUSD",1739816129421,3.66686,2727.2,2726.6,7.33497]
["bitfinex","ETHUSD",1739816129617,3.66661,2727.4,2726.4,0.7602]
["bitfinex","ETHUSD",1739816129920,3.66663,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1739816130131,3.66663,2727.3,2726.7,7.33471]
["bitfinex","ETHUSD",1739816130284,3.66678,2727.2,2727.0,0.05195113]
["bitfinex","ETHUSD",1739816130482,3.66678,2727.2,2726.8,0.733471]
["bitfinex","ETHUSD",1739816130822,3.66678,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1739816130985,7.33365,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1739816131181,3.66678,2727.2,2726.8,0.05218393]
["bitfinex","ETHUSD",1739816131394,3.66678,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1739816131591,3.6673,2726.8,2726.4,0.7602]
["bitfinex","ETHUSD",1739816132327,3.66743,2726.7,2726.1,4.42844]
["bitfinex","ETHUSD",1739816132490,0.7949,2727.1,2726.2,3.66802]
["bitfinex","ETHUSD",1739816132690,0.7949,2727.1,2726.7,3.66734]
["bitfinex","ETHUSD",1739816133114,0.763,2727.5,2726.7,0.733494]
["bitfinex","ETHUSD",1739816133323,3.66659,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1739816133535,3.66659,2727.4,2726.9,7.33416]
["bitfinex","ETHUSD",1739816133711,3.66663,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1739816133929,3.66663,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1739816134249,0.763,2727.5,2726.8,0.733464]
["bitfinex","ETHUSD",1739816134394,3.66701,2727.1,2726.5,3.66763]
["bitfinex","ETHUSD",1739816134588,0.763,2727.5,2726.2,3.66804]
["bitfinex","ETHUSD",1739816134589,3.66752,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1739816134794,3.66724,2726.9,2726.3,3.66785]
["bitfinex","ETHUSD",1739816135247,3.66736,2726.8,2726.1,4.42844]
["bitfinex","ETHUSD",1739816135425,3.66724,2726.9,2726.2,0.742844]
["bitfinex","ETHUSD",1739816135741,3.66693,2727.1,2726.2,0.742844]
["bitfinex","ETHUSD",1739816135941,3.66693,2727.1,2726.4,3.66773]
["bitfinex","ETHUSD",1739816136146,3.66741,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1739816136505,3.66717,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1739816136801,3.66711,2727.0,2726.4,4.4756224]
["bitfinex","ETHUSD",1739816137011,3.66735,2726.8,2726.4,0.8078524]
["bitfinex","ETHUSD",1739816137256,3.66678,2727.2,2726.4,0.8078524]
["bitfinex","ETHUSD",1739816137412,3.66764,2726.6,2726.2,0.742844]
["bitfinex","ETHUSD",1739816137611,3.66712,2727.0,2726.5,3.66763]
["bitfinex","ETHUSD",1739816137943,3.66734,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1739816138107,3.66716,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739816138306,3.66703,2727.0,2726.3,3.66785]
["bitfinex","ETHUSD",1739816138627,0.8184,2727.4,2726.6,3.66749]
["bitfinex","ETHUSD",1739816138826,3.66673,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1739816139016,0.8184,2727.4,2726.8,0.8208]
["bitfinex","ETHUSD",1739816139214,3.66679,2727.2,2726.8,4.48806]
["bitfinex","ETHUSD",1739816139514,0.8184,2727.4,2726.8,0.8208]
["bitfinex","ETHUSD",1739816139727,3.66637,2727.5,2727.0,3.66692]
["bitfinex","ETHUSD",1739816139928,3.66637,2727.5,2726.9,3.66705]
["bitfinex","ETHUSD",1739816140119,3.66676,2727.2,2727.1,0.05189595]
["bitfinex","ETHUSD",1739816140441,3.66689,2727.1,2727.0,0.05201233]
["bitfinex","ETHUSD",1739816140641,3.66689,2727.1,2726.7,3.66737]
["bitfinex","ETHUSD",1739816140850,3.66705,2727.0,2726.4,0.8208]
["bitfinex","ETHUSD",1739816141006,3.6668,2727.2,2726.4,0.8208]
["bitfinex","ETHUSD",1739816141359,3.66703,2727.0,2726.5,3.66764]
["bitfinex","ETHUSD",1739816141641,3.66686,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1739816141845,3.8184,2727.7,2726.8,3.66729]
["bitfinex","ETHUSD",1739816141846,7.33315,2727.4,2726.8,7.33451]
["bitfinex","ETHUSD",1739816142142,3.66644,2727.5,2726.9,3.66706]
["bitfinex","ETHUSD",1739816142334,3.66648,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1739816142643,3.66653,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1739816142847,3.66653,2727.4,2727.0,0.733438]
["bitfinex","ETHUSD",1739816143008,3.66676,2727.2,2726.7,3.66736]
["bitfinex","ETHUSD",1739816143211,3.66637,2727.5,2726.9,3.66714]
["bitfinex","ETHUSD",1739816143441,3.66653,2727.4,2726.9,3.66714]
["bitfinex","ETHUSD",1739816143742,3.66689,2727.1,2727.0,0.05197919]
["bitfinex","ETHUSD",1739816143967,3.66689,2727.1,2726.7,3.66732]
["bitfinex","ETHUSD",1739816144262,3.66645,2727.5,2727.0,0.05197919]
["bitfinex","ETHUSD",1739816144466,3.66655,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1739816144635,3.66655,2727.4,2727.1,0.05186281]
["bitfinex","ETHUSD",1739816144829,3.66655,2727.4,2727.0,0.05197919]
["bitfinex","ETHUSD",1739816145029,3.66655,2727.4,2727.2,0.05174643]
["bitfinex","ETHUSD",1739816145263,3.66655,2727.4,2727.1,0.05186281]
["bitfinex","ETHUSD",1739816145461,3.66655,2727.4,2727.3,0.05163006]
["bitfinex","ETHUSD",1739816145639,3.66655,2727.4,2727.2,0.05174643]
["bitfinex","ETHUSD",1739816145839,3.66655,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1739816146053,3.66655,2727.4,2727.3,0.05163006]
["bitfinex","ETHUSD",1739816146235,3.66655,2727.4,2726.9,4.4372182]
["bitfinex","ETHUSD",1739816146440,3.66655,2727.4,2727.3,0.05163006]
["bitfinex","ETHUSD",1739816146643,3.66642,2727.5,2726.9,0.7701182]
["bitfinex","ETHUSD",1739816146844,3.66656,2727.4,2727.3,0.05163006]
["bitfinex","ETHUSD",1739816147039,3.66642,2727.5,2727.3,0.05163006]
["bitfinex","ETHUSD",1739816147265,4.48458,2727.7,2727.0,0.7738]
["bitfinex","ETHUSD",1739816147466,0.7532,2728.1,2727.2,3.6667]
["bitfinex","ETHUSD",1739816147773,0.7532,2728.1,2727.3,3.71636042]
["bitfinex","ETHUSD",1739816147774,3.66603,2727.8,2727.3,3.71636042]
["bitfinex","ETHUSD",1739816148265,3.66617,2727.7,2727.3,0.04975042]
["bitfinex","ETHUSD",1739816148468,3.66624,2727.6,2727.3,0.04975042]
["bitfinex","ETHUSD",1739816148628,3.66637,2727.5,2727.4,0.04960092]
["bitfinex","ETHUSD",1739816148831,3.66637,2727.5,2727.2,0.44905189]
["bitfinex","ETHUSD",1739816149233,3.66609,2727.7,2727.3,0.04971728]
["bitfinex","ETHUSD",1739816149432,3.66606,2727.8,2727.3,0.04971728]
["bitfinex","ETHUSD",1739816149433,3.66629,2727.6,2727.3,0.8329542]
["bitfinex","ETHUSD",1739816149680,3.66629,2727.6,2727.2,0.44905189]
["bitfinex","ETHUSD",1739816149864,3.66629,2727.6,2727.4,0.04960092]
["bitfinex","ETHUSD",1739816150271,3.66629,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1739816150272,3.0,2727.8,2727.5,0.04948457]
["bitfinex","ETHUSD",1739816150452,3.66622,2727.6,2727.5,0.04948457]
["bitfinex","ETHUSD",1739816150654,3.66679,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1739816151033,3.66679,2727.2,2726.9,0.0501089]
["bitfinex","ETHUSD",1739816151237,3.66656,2727.4,2726.9,3.7172589]
["bitfinex","ETHUSD",1739816151535,3.66663,2727.3,2726.9,3.7172589]
["bitfinex","ETHUSD",1739816152597,4.45391,2727.7,2727.1,3.66682]
["bitfinex","ETHUSD",1739816152598,3.66636,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1739816153048,3.66661,2727.4,2727.2,0.04978013]
["bitfinex","ETHUSD",1739816153380,3.6666,2727.4,2727.0,0.8085]
["bitfinex","ETHUSD",1739816153691,3.6666,2727.4,2727.3,0.04969944]
["bitfinex","ETHUSD",1739816154000,0.74656404,2728.3,2727.1,0.04993219]
["bitfinex","ETHUSD",1739816154295,3.66575,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1739816154590,3.66551,2728.2,2727.7,3.66605]
["bitfinex","ETHUSD",1739816154891,4.42175,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1739816155032,3.66544,2728.2,2727.8,0.04911008]
["bitfinex","ETHUSD",1739816155256,3.66544,2728.2,2727.5,0.8085]
["bitfinex","ETHUSD",1739816155458,3.66544,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1739816155658,3.66555,2728.1,2727.5,4.47476]
["bitfinex","ETHUSD",1739816155917,3.6658,2728.0,2727.5,4.922236]
["bitfinex","ETHUSD",1739816156215,3.6658,2728.0,2727.6,0.04934274]
["bitfinex","ETHUSD",1739816157177,0.7565,2728.4,2727.6,0.04934274]
["bitfinex","ETHUSD",1739816157377,3.66609,2727.7,2727.6,0.04934274]
["bitfinex","ETHUSD",1739816157619,3.66609,2727.7,2726.9,3.66705]
["bitfinex","ETHUSD",1739816157620,3.6667,2727.3,2726.9,0.8085]
["bitfinex","ETHUSD",1739816157912,6.66616,2727.7,2726.9,1.622814]
["bitfinex","ETHUSD",1739816158217,6.66616,2727.7,2727.0,3.71678555]
["bitfinex","ETHUSD",1739816158373,3.0,2727.7,2727.2,3.66669]
["bitfinex","ETHUSD",1739816158710,3.0,2727.7,2727.1,0.0497156]
["bitfinex","ETHUSD",1739816158711,3.66676,2727.2,2727.1,0.0497156]
["bitfinex","ETHUSD",1739816159009,3.6672,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1739816159182,3.66727,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1739816159994,3.66699,2727.1,2726.4,3.66773]
["bitfinex","ETHUSD",1739816160182,3.66693,2727.1,2726.5,3.6677]
["bitfinex","ETHUSD",1739816160505,0.7718,2727.6,2726.6,0.829]
["bitfinex","ETHUSD",1739816160691,0.7718,2727.9,2727.0,3.66699]
["bitfinex","ETHUSD",1739816160894,4.43765,2727.9,2727.3,3.66655]
["bitfinex","ETHUSD",1739816161092,4.43765,2727.9,2727.3,7.3331]
["bitfinex","ETHUSD",1739816161293,3.66597,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1739816161475,3.66561,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1739816161675,3.66577,2728.0,2727.4,3.66645]
["bitfinex","ETHUSD",1739816161869,3.66584,2727.9,2727.4,3.66645]
["bitfinex","ETHUSD",1739816162110,3.66621,2727.7,2727.2,0.829]
["bitfinex","ETHUSD",1739816162309,8.58642288,2728.3,2727.2,0.829]
["bitfinex","ETHUSD",1739816162310,3.66591,2727.9,2727.3,3.66659]
["bitfinex","ETHUSD",1739816162615,3.66598,2727.8,2727.3,3.66659]
["bitfinex","ETHUSD",1739816162909,3.66564,2728.1,2727.4,3.66642]
["bitfinex","ETHUSD",1739816163104,3.66564,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1739816163275,3.66564,2728.1,2727.4,3.66642]
["bitfinex","ETHUSD",1739816163276,3.66564,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1739816163811,4.43645,2728.7,2727.9,4.41743]
["bitfinex","ETHUSD",1739816163977,2.51677729,2728.7,2727.9,0.7517]
["bitfinex","ETHUSD",1739816164176,3.66551,2728.2,2727.6,0.7585]
["bitfinex","ETHUSD",1739816164371,3.66543,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1739816164584,7.33093,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1739816164810,3.66543,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1739816165673,3.66503,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1739816165880,3.6651,2728.5,2727.9,7.33156]
["bitfinex","ETHUSD",1739816166193,3.6651,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1739816166392,3.66518,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1739816166884,0.7717,2728.7,2727.9,3.66574]
["bitfinex","ETHUSD",1739816166885,3.66457,2728.9,2727.9,4.1132923]
["bitfinex","ETHUSD",1739816167086,0.8219,2729.0,2728.7,3.66462]
["bitfinex","ETHUSD",1739816167333,4.77632288,2729.8,2728.6,3.66487]
["bitfinex","ETHUSD",1739816167334,0.811,2729.4,2728.6,3.66487]
["bitfinex","ETHUSD",1739816167494,3.66416,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1739816167676,3.66394,2729.3,2728.3,0.8065]
["bitfinex","ETHUSD",1739816168011,3.66434,2729.0,2728.1,3.66554]
["bitfinex","ETHUSD",1739816168219,3.66483,2728.7,2728.1,3.66555]
["bitfinex","ETHUSD",1739816168511,3.66483,2728.7,2728.0,4.48729]
["bitfinex","ETHUSD",1739816168512,7.32965,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1739816168673,0.811,2728.9,2728.2,0.815269]
["bitfinex","ETHUSD",1739816168875,3.66473,2728.8,2728.2,3.66538]
["bitfinex","ETHUSD",1739816169297,3.66477,2728.7,2728.2,3.66538]
["bitfinex","ETHUSD",1739816169498,3.66473,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1739816169818,3.66456,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1739816170021,3.66435,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1739816170246,3.66435,2729.0,2728.3,3.66527]
["bitfinex","ETHUSD",1739816170413,3.66435,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1739816171132,3.66451,2728.9,2728.3,7.696967]
["bitfinex","ETHUSD",1739816171295,3.66476,2728.7,2728.3,4.031697]
["bitfinex","ETHUSD",1739816171629,3.66489,2728.6,2728.3,0.366527]
["bitfinex","ETHUSD",1739816171796,3.66469,2728.8,2728.3,0.366527]
["bitfinex","ETHUSD",1739816172176,3.66456,2728.9,2728.3,0.366527]
["bitfinex","ETHUSD",1739816172383,3.66477,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1739816172577,3.66495,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1739816172798,3.6651,2728.5,2728.0,0.8217]
["bitfinex","ETHUSD",1739816173026,3.6651,2728.5,2728.0,4.48736]
["bitfinex","ETHUSD",1739816173175,3.66522,2728.4,2728.1,0.04805048]
["bitfinex","ETHUSD",1739816173381,3.6651,2728.5,2728.1,3.71359048]
["bitfinex","ETHUSD",1739816173592,7.33023,2728.5,2728.1,0.04805048]
["bitfinex","ETHUSD",1739816173916,0.8125,2728.7,2728.1,0.04805048]
["bitfinex","ETHUSD",1739816173917,4.4773,2728.7,2728.2,3.66537]
["bitfinex","ETHUSD",1739816174090,4.4773,2728.7,2728.1,0.04805048]
["bitfinex","ETHUSD",1739816174091,4.4773,2728.7,2728.1,3.71354048]
["bitfinex","ETHUSD",1739816174296,3.6649,2728.6,2728.2,0.45352405]
["bitfinex","ETHUSD",1739816174588,4.4768,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1739816174778,3.66434,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1739816175118,7.32877,2729.0,2728.7,0.04734267]
["bitfinex","ETHUSD",1739816175318,0.8125,2729.1,2728.3,3.66518]
["bitfinex","ETHUSD",1739816175530,3.66461,2728.8,2728.3,4.07705041]
["bitfinex","ETHUSD",1739816175815,0.8183,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1739816176021,3.66419,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739816176516,3.66429,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1739816176685,3.66429,2729.1,2728.6,4.474299]
["bitfinex","ETHUSD",1739816176881,3.6637,2729.5,2728.4,0.7643]
["bitfinex","ETHUSD",1739816177108,3.66494,2728.6,2728.4,0.7643]
["bitfinex","ETHUSD",1739816177415,3.66494,2728.6,2728.1,4.49775]
["bitfinex","ETHUSD",1739816177621,3.66502,2728.5,2728.1,4.49775]
["bitfinex","ETHUSD",1739816178023,3.66492,2728.6,2728.1,4.49775]
["bitfinex","ETHUSD",1739816178383,4.47825,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1739816178591,3.665,2728.6,2728.1,0.8322]
["bitfinex","ETHUSD",1739816178913,3.66511,2728.5,2728.1,0.8322]
["bitfinex","ETHUSD",1739816179128,0.74911094,2729.5,2728.4,0.8224]
["bitfinex","ETHUSD",1739816179329,3.66401,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1739816179482,4.77632288,2729.9,2728.4,0.8224]
["bitfinex","ETHUSD",1739816179683,3.66372,2729.5,2728.4,3.66504]
["bitfinex","ETHUSD",1739816179917,0.56447229,2729.8,2729.0,0.8154]
["bitfinex","ETHUSD",1739816180121,3.66349,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1739816180326,3.66391,2729.4,2729.0,0.8154]
["bitfinex","ETHUSD",1739816180620,3.66402,2729.3,2729.0,0.8154]
["bitfinex","ETHUSD",1739816180929,3.6634,2729.7,2729.2,3.66395]
["bitfinex","ETHUSD",1739816181129,3.6634,2729.7,2729.0,0.8154]
["bitfinex","ETHUSD",1739816181130,3.66352,2729.7,2729.1,3.66421]
["bitfinex","ETHUSD",1739816181630,3.66394,2729.3,2729.0,0.8154]
["bitfinex","ETHUSD",1739816181836,3.66421,2729.1,2728.7,0.8183]
["bitfinex","ETHUSD",1739816182012,3.66416,2729.2,2728.7,0.8183]
["bitfinex","ETHUSD",1739816182210,3.66416,2729.2,2728.7,4.48295]
["bitfinex","ETHUSD",1739816183237,3.66422,2729.1,2728.7,0.8183]
["bitfinex","ETHUSD",1739816183742,3.66416,2729.2,2728.7,0.8183]
["bitfinex","ETHUSD",1739816183743,3.66436,2729.0,2728.7,0.8183]
["bitfinex","ETHUSD",1739816184097,3.66425,2729.1,2728.7,0.8183]
["bitfinex","ETHUSD",1739816184496,3.6649,2728.6,2728.4,0.7695]
["bitfinex","ETHUSD",1739816184746,3.6649,2728.6,2728.1,0.7695]
["bitfinex","ETHUSD",1739816185122,3.66516,2728.4,2728.1,0.7695]
["bitfinex","ETHUSD",1739816185330,3.66524,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1739816185534,3.66524,2728.4,2727.9,0.816026]
["bitfinex","ETHUSD",1739816185739,3.66494,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1739816186239,3.66469,2728.8,2728.2,3.66529]
["bitfinex","ETHUSD",1739816186439,4.43825,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1739816186649,8.061421,2729.1,2728.4,0.8285]
["bitfinex","ETHUSD",1739816186799,0.73440005,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1739816186999,0.73440005,2729.6,2729.1,4.49263]
["bitfinex","ETHUSD",1739816187438,4.39796005,2729.6,2729.1,4.49263]
["bitfinex","ETHUSD",1739816187633,3.66356,2729.6,2729.1,4.49263]
["bitfinex","ETHUSD",1739816187814,3.66347,2729.7,2729.1,4.49263]
["bitfinex","ETHUSD",1739816188011,0.799,2729.8,2729.1,0.8285]
["bitfinex","ETHUSD",1739816188220,3.66359,2729.6,2729.2,0.04650953]
["bitfinex","ETHUSD",1739816188539,3.66331,2729.8,2729.2,3.71055953]
["bitfinex","ETHUSD",1739816188852,3.66342,2729.7,2729.2,3.71055953]
["bitfinex","ETHUSD",1739816190208,7.32745,2729.5,2729.2,0.04650953]
["bitfinex","ETHUSD",1739816190519,3.6637,2729.5,2729.2,0.04650953]
["bitfinex","ETHUSD",1739816190719,3.66385,2729.4,2729.2,0.04650953]
["bitfinex","ETHUSD",1739816191122,3.6637,2729.5,2729.3,0.04639333]
["bitfinex","ETHUSD",1739816191421,3.6637,2729.5,2728.8,4.43755]
["bitfinex","ETHUSD",1739816191422,3.66388,2729.4,2728.8,4.43755]
["bitfinex","ETHUSD",1739816191613,3.6637,2729.5,2729.4,0.04627714]
["bitfinex","ETHUSD",1739816191936,3.66415,2729.2,2728.8,0.773]
["bitfinex","ETHUSD",1739816192311,4.45977,2729.5,2728.8,0.773]
["bitfinex","ETHUSD",1739816192516,0.796,2729.9,2728.8,0.773]
["bitfinex","ETHUSD",1739816192750,3.66352,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1739816193246,3.66332,2729.8,2729.1,4.030488]
["bitfinex","ETHUSD",1739816193540,3.66327,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1739816193840,3.66327,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1739816194223,3.66336,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1739816194543,3.66336,2729.8,2729.2,7.32806]
["bitfinex","ETHUSD",1739816194744,3.66336,2729.8,2729.3,4.4333868]
["bitfinex","ETHUSD",1739816194941,0.05,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1739816195254,3.71307,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1739816195439,3.71307,2730.0,2729.4,0.8166]
["bitfinex","ETHUSD",1739816195440,3.6632,2729.9,2729.4,4.4804]
["bitfinex","ETHUSD",1739816195642,3.66369,2729.5,2729.1,0.7916]
["bitfinex","ETHUSD",1739816196043,3.66334,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1739816196340,3.66327,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1739816196545,3.66327,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1739816196751,3.66327,2729.8,2729.3,3.66384]
["bitfinex","ETHUSD",1739816196951,0.7649,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1739816197121,3.71302,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1739816197327,3.66313,2729.9,2729.3,0.445544]
["bitfinex","ETHUSD",1739816197522,3.66369,2729.5,2729.1,0.7916]
["bitfinex","ETHUSD",1739816197722,3.66355,2729.6,2729.1,4.45577]
["bitfinex","ETHUSD",1739816197928,3.66335,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1739816198514,3.66322,2729.9,2729.4,3.66368]
["bitfinex","ETHUSD",1739816198717,3.66348,2729.7,2729.2,3.66403]
["bitfinex","ETHUSD",1739816199016,3.66415,2729.2,2728.8,0.7746]
["bitfinex","ETHUSD",1739816199450,7.32783,2729.4,2728.8,4.4392]
["bitfinex","ETHUSD",1739816199654,3.66394,2729.3,2728.8,4.4392]
["bitfinex","ETHUSD",1739816199856,0.7997,2729.6,2728.8,0.7746]
["bitfinex","ETHUSD",1739816200067,3.66428,2729.1,2728.5,0.7746]
["bitfinex","ETHUSD",1739816200348,3.66452,2728.9,2728.5,1.5552177]
["bitfinex","ETHUSD",1739816200772,0.7997,2729.0,2728.5,1.5552177]
["bitfinex","ETHUSD",1739816200968,0.7997,2729.3,2728.5,1.5552177]
["bitfinex","ETHUSD",1739816201112,3.66418,2729.2,2728.6,3.66484]
["bitfinex","ETHUSD",1739816201421,3.66433,2729.1,2728.6,3.66484]
["bitfinex","ETHUSD",1739816201623,0.7997,2729.5,2728.5,0.7746]
["bitfinex","ETHUSD",1739816201624,3.7997,2729.5,2728.5,0.7746]
["bitfinex","ETHUSD",1739816201923,3.664,2729.3,2728.8,3.6645]
["bitfinex","ETHUSD",1739816202245,3.66409,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1739816202437,3.6643,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1739816202637,0.791,2729.4,2728.6,0.810436]
["bitfinex","ETHUSD",1739816202833,7.32887,2729.0,2728.5,4.43957]
["bitfinex","ETHUSD",1739816203152,3.66461,2728.8,2728.5,0.7746]
["bitfinex","ETHUSD",1739816203729,3.66441,2729.0,2728.5,0.7746]
["bitfinex","ETHUSD",1739816203923,3.6643,2729.1,2728.6,3.71183866]
["bitfinex","ETHUSD",1739816204131,3.66441,2729.0,2728.6,0.04702866]
["bitfinex","ETHUSD",1739816205173,3.66417,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1739816205352,7.32833,2729.2,2728.7,3.71167277]
["bitfinex","ETHUSD",1739816205560,0.791,2729.4,2728.7,3.71167277]
["bitfinex","ETHUSD",1739816205873,0.791,2729.4,2728.7,0.04693277]
["bitfinex","ETHUSD",1739816206035,3.66417,2729.2,2728.7,0.04693277]
["bitfinex","ETHUSD",1739816206212,3.66417,2729.2,2728.5,4.43949]
["bitfinex","ETHUSD",1739816206414,3.66434,2729.0,2728.8,0.04682671]
["bitfinex","ETHUSD",1739816206617,0.791,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1739816206618,3.66397,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1739816206970,3.66397,2729.3,2728.8,3.71140398]
["bitfinex","ETHUSD",1739816207284,3.66379,2729.5,2729.1,0.7783]
["bitfinex","ETHUSD",1739816207420,3.66378,2729.5,2729.1,0.7783]
["bitfinex","ETHUSD",1739816207621,3.66378,2729.5,2729.2,0.04633129]
["bitfinex","ETHUSD",1739816207819,0.8204,2729.7,2729.2,3.71040129]
["bitfinex","ETHUSD",1739816208128,4.4838,2729.7,2729.2,3.71040129]
["bitfinex","ETHUSD",1739816208333,3.66387,2729.4,2729.2,0.04633129]
["bitfinex","ETHUSD",1739816208824,4.48391,2729.7,2729.2,0.04633129]
["bitfinex","ETHUSD",1739816209049,3.6636,2729.6,2729.2,0.04633129]
["bitfinex","ETHUSD",1739816209244,4.48391,2729.7,2729.2,3.71038129]
["bitfinex","ETHUSD",1739816209573,0.05,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1739816209729,3.71307,2730.0,2729.4,4.45083]
["bitfinex","ETHUSD",1739816209930,3.71307,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1739816210154,0.05,2730.0,2729.5,0.907003]
["bitfinex","ETHUSD",1739816210724,0.05,2730.0,2729.6,3.66342]
["bitfinex","ETHUSD",1739816210925,0.05,2730.0,2729.8,3.66319]
["bitfinex","ETHUSD",1739816211127,0.05,2730.0,2729.9,0.04558168]
["bitfinex","ETHUSD",1739816211764,0.05,2730.0,2729.7,3.66337]
["bitfinex","ETHUSD",1739816211925,0.05,2730.0,2729.9,0.04558168]
["bitfinex","ETHUSD",1739816212125,0.05,2730.0,2729.7,3.66337]
["bitfinex","ETHUSD",1739816212325,0.05,2730.0,2729.8,0.77837582]
["bitfinex","ETHUSD",1739816212549,0.05,2730.0,2729.8,4.44162582]
["bitfinex","ETHUSD",1739816213257,0.05,2730.0,2729.8,0.77837582]
["bitfinex","ETHUSD",1739816213621,0.05,2730.0,2729.9,4.45023]
["bitfinex","ETHUSD",1739816213828,0.05,2730.0,2729.9,4.49581168]
["bitfinex","ETHUSD",1739816214023,0.05,2730.0,2729.9,5.38498265]
["bitfinex","ETHUSD",1739816214228,1e-05,2730.0,2729.9,5.38498265]
["bitfinex","ETHUSD",1739816214424,1e-05,2730.0,2729.9,13.16130553]
["bitfinex","ETHUSD",1739816215227,1e-05,2730.0,2729.9,8.38498265]
["bitfinex","ETHUSD",1739816221501,1e-05,2730.0,2729.9,13.71130553]
["bitfinex","ETHUSD",1739816221781,1e-05,2730.0,2729.9,22.66130553]
["bitfinex","ETHUSD",1739816225591,1e-05,2730.0,2729.9,22.95930553]
["bitfinex","ETHUSD",1739816225983,1e-05,2730.0,2729.9,14.00930553]
["bitfinex","ETHUSD",1739816229575,3.0,2732.0,2729.9,14.00930553]
["bitfinex","ETHUSD",1739816229576,0.1480934,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1739816229864,0.1480934,2732.5,2732.4,4.025758]
["bitfinex","ETHUSD",1739816230058,0.1480934,2732.5,2732.4,4.06765291]
["bitfinex","ETHUSD",1739816231330,0.1480934,2732.5,2732.4,7.06765291]
["bitfinex","ETHUSD",1739816233027,0.1480934,2732.5,2732.4,0.04189491]
["bitfinex","ETHUSD",1739816233227,0.1480934,2732.5,2731.7,4.47941]
["bitfinex","ETHUSD",1739816233414,3.65981,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1739816233617,0.7698,2732.4,2731.8,3.66053]
["bitfinex","ETHUSD",1739816233802,4.4296,2732.4,2731.8,3.66053]
["bitfinex","ETHUSD",1739816233993,1.59352534,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1739816234188,3.66,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1739816234395,3.66,2732.3,2731.6,3.66072]
["bitfinex","ETHUSD",1739816234608,3.66005,2732.2,2731.6,3.66072]
["bitfinex","ETHUSD",1739816234823,3.66,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739816235128,4.56613087,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739816235318,3.66005,2732.2,2731.6,3.66072]
["bitfinex","ETHUSD",1739816235518,4.56605087,2732.3,2731.6,7.3215]
["bitfinex","ETHUSD",1739816235715,4.56605087,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1739816235916,4.56605087,2732.3,2731.6,3.66072]
["bitfinex","ETHUSD",1739816236135,0.7698,2732.1,2731.6,3.66072]
["bitfinex","ETHUSD",1739816236431,0.7698,2732.1,2731.8,3.66056]
["bitfinex","ETHUSD",1739816236809,0.7698,2732.1,2731.6,3.66072]
["bitfinex","ETHUSD",1739816237133,0.7698,2732.1,2731.7,3.66061]
["bitfinex","ETHUSD",1739816237441,0.7698,2732.1,2731.6,3.66072]
["bitfinex","ETHUSD",1739816237608,0.7698,2732.1,2731.7,3.66061]
["bitfinex","ETHUSD",1739816237970,0.7698,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739816238273,0.7698,2732.1,2731.7,7.32129]
["bitfinex","ETHUSD",1739816238565,0.7698,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1739816238764,0.7698,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1739816238966,4.42998,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1739816239267,0.7698,2732.1,2731.6,3.66081]
["bitfinex","ETHUSD",1739816239567,0.7698,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1739816239769,0.7995,2732.4,2732.1,3.66014]
["bitfinex","ETHUSD",1739816239968,0.7995,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1739816240168,0.7995,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1739816240467,0.1480934,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1739816240687,0.1480934,2732.5,2732.4,4.391748]
["bitfinex","ETHUSD",1739816241464,0.1480934,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1739816241987,0.1480934,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1739816242991,0.1480934,2732.5,2732.4,3.10978]
["bitfinex","ETHUSD",1739816243394,0.1480934,2732.5,2732.4,3.90708]
["bitfinex","ETHUSD",1739816243689,0.1480934,2732.5,2732.4,11.68340288]
["bitfinex","ETHUSD",1739816243854,0.1480934,2732.5,2732.4,13.21773317]
["bitfinex","ETHUSD",1739816248443,0.1480934,2732.5,2732.4,13.26788975]
["bitfinex","ETHUSD",1739816249041,0.1480934,2732.5,2732.4,0.05015658]
["bitfinex","ETHUSD",1739816249756,0.1480934,2732.5,2732.1,3.66007]
["bitfinex","ETHUSD",1739816249957,3.8077434,2732.5,2732.4,0.03934544]
["bitfinex","ETHUSD",1739816250279,4.43656,2731.9,2731.4,4.40618725]
["bitfinex","ETHUSD",1739816250503,0.7761,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1739816250695,0.7761,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1739816250846,0.7761,2732.3,2731.6,5.60082288]
["bitfinex","ETHUSD",1739816251041,0.7761,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1739816251238,0.7761,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1739816251691,0.7761,2732.3,2731.6,5.60082288]
["bitfinex","ETHUSD",1739816251992,0.7761,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1739816252191,0.7761,2732.3,2731.9,3.66041]
["bitfinex","ETHUSD",1739816252347,0.7761,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1739816252348,4.43608,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1739816253376,3.66006,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1739816253694,3.6602,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1739816253846,0.809628,2732.1,2731.5,3.66085]
["bitfinex","ETHUSD",1739816254050,0.8135,2731.9,2731.5,3.66085]
["bitfinex","ETHUSD",1739816254682,4.47397,2731.9,2731.3,3.66113]
["bitfinex","ETHUSD",1739816254868,4.47397,2731.9,2731.4,3.66101]
["bitfinex","ETHUSD",1739816255190,0.8135,2731.9,2731.3,3.66113]
["bitfinex","ETHUSD",1739816255393,0.8135,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1739816255564,0.8135,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1739816256123,1.30663962,2731.9,2731.1,0.71961325]
["bitfinex","ETHUSD",1739816256250,1.30663962,2731.9,2731.0,3.66159]
["bitfinex","ETHUSD",1739816256251,3.66093,2731.6,2731.0,3.66159]
["bitfinex","ETHUSD",1739816256601,3.66093,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1739816256602,0.7987,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1739816256833,3.66113,2731.4,2730.9,3.95979]
["bitfinex","ETHUSD",1739816257212,0.7987,2731.5,2730.9,0.298]
["bitfinex","ETHUSD",1739816257525,3.66114,2731.4,2730.9,3.95979]
["bitfinex","ETHUSD",1739816257914,0.7987,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1739816258108,3.66133,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1739816258315,4.46031,2731.1,2730.7,0.72731004]
["bitfinex","ETHUSD",1739816258497,3.66174,2731.0,2730.4,3.66243]
["bitfinex","ETHUSD",1739816258702,3.66189,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1739816258904,3.66195,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1739816259102,0.44595,2731.5,2730.3,3.66257]
["bitfinex","ETHUSD",1739816259103,3.66067,2731.8,2731.0,3.66166]
["bitfinex","ETHUSD",1739816259332,0.8006,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1739816259513,0.8006,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1739816259714,0.8006,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1739816260028,0.8006,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739816260332,0.8006,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1739816260588,0.8006,2732.0,2731.0,1.48904894]
["bitfinex","ETHUSD",1739816260744,3.66059,2731.8,2731.7,0.04569537]
["bitfinex","ETHUSD",1739816261048,3.66047,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1739816261342,3.66047,2731.9,2731.7,0.04252338]
["bitfinex","ETHUSD",1739816261508,0.446107,2731.9,2731.1,3.66145]
["bitfinex","ETHUSD",1739816261826,0.7975,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1739816262195,0.7975,2731.5,2730.9,8.43800288]
["bitfinex","ETHUSD",1739816262196,3.6616,2731.1,2730.9,0.71929521]
["bitfinex","ETHUSD",1739816262395,0.7975,2731.0,2730.4,0.7611]
["bitfinex","ETHUSD",1739816262646,3.66112,2731.5,2730.4,0.7611]
["bitfinex","ETHUSD",1739816262647,0.7975,2731.3,2730.4,4.42353]
["bitfinex","ETHUSD",1739816262814,0.7975,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1739816262995,1.04200494,2732.2,2731.2,3.66139]
["bitfinex","ETHUSD",1739816262996,4.45768,2732.1,2731.2,3.66139]
["bitfinex","ETHUSD",1739816263329,4.45768,2732.1,2731.3,0.04300131]
["bitfinex","ETHUSD",1739816263330,3.66074,2731.7,2731.3,0.04300131]
["bitfinex","ETHUSD",1739816263510,3.6606,2731.8,2731.3,3.70418131]
["bitfinex","ETHUSD",1739816263707,3.6605,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1739816263907,3.66036,2732.0,2731.4,0.04287637]
["bitfinex","ETHUSD",1739816264106,0.7975,2731.5,2731.4,0.04287637]
["bitfinex","ETHUSD",1739816264535,0.7975,2731.5,2731.1,3.66144]
["bitfinex","ETHUSD",1739816264731,0.7975,2731.5,2731.4,0.04287637]
["bitfinex","ETHUSD",1739816264936,0.7975,2731.5,2731.1,3.66144]
["bitfinex","ETHUSD",1739816265131,0.7975,2731.5,2731.4,0.04287637]
["bitfinex","ETHUSD",1739816265337,0.7975,2731.5,2730.7,3.7611]
["bitfinex","ETHUSD",1739816265338,3.66067,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1739816265506,0.7969,2731.7,2731.4,0.04287637]
["bitfinex","ETHUSD",1739816265715,3.66089,2731.6,2731.4,0.04287637]
["bitfinex","ETHUSD",1739816265908,0.7969,2731.7,2730.8,3.66184]
["bitfinex","ETHUSD",1739816266112,0.8023,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1739816266722,0.8023,2731.2,2730.9,3.6617]
["bitfinex","ETHUSD",1739816266935,0.8023,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739816267244,0.8023,2731.2,2730.8,3.66187]
["bitfinex","ETHUSD",1739816267607,0.8023,2731.2,2730.4,0.7509]
["bitfinex","ETHUSD",1739816267814,7.32322,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1739816268020,0.8023,2731.2,2730.4,3.66246]
["bitfinex","ETHUSD",1739816268252,3.66174,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1739816268450,3.66174,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1739816268608,3.66152,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1739816268814,0.8023,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1739816269315,0.8023,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1739816270040,0.8023,2731.2,2731.0,3.66165]
["bitfinex","ETHUSD",1739816270355,0.8023,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1739816270710,0.8023,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739816270924,4.46369,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739816271338,0.8023,2731.2,2730.9,3.66178]
["bitfinex","ETHUSD",1739816271610,0.8023,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1739816272066,3.66099,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1739816272067,0.7838,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1739816272274,0.7838,2731.5,2731.2,3.66134]
["bitfinex","ETHUSD",1739816273090,0.7838,2731.5,2731.1,3.66147]
["bitfinex","ETHUSD",1739816273227,0.7838,2731.5,2730.8,0.732382]
["bitfinex","ETHUSD",1739816273432,0.7838,2731.5,2731.0,3.66157]
["bitfinex","ETHUSD",1739816273632,0.7838,2731.5,2731.1,3.66146]
["bitfinex","ETHUSD",1739816273929,0.7838,2731.5,2730.8,4.394242]
["bitfinex","ETHUSD",1739816273930,4.44486,2731.5,2730.8,4.394242]
["bitfinex","ETHUSD",1739816274229,3.66138,2731.3,2730.5,0.732469]
["bitfinex","ETHUSD",1739816274426,3.66138,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1739816274661,3.66143,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1739816274867,3.66146,2731.2,2730.7,3.66202]
["bitfinex","ETHUSD",1739816275240,3.66138,2731.3,2730.6,3.66218]
["bitfinex","ETHUSD",1739816275439,3.6615,2731.2,2730.6,7.32429]
["bitfinex","ETHUSD",1739816275677,0.7838,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1739816276411,0.7838,2731.1,2730.9,3.66172]
["bitfinex","ETHUSD",1739816276608,0.7838,2731.9,2730.7,0.366205]
["bitfinex","ETHUSD",1739816276913,0.7838,2731.9,2731.5,3.66092]
["bitfinex","ETHUSD",1739816277204,0.7838,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1739816277418,0.7838,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1739816277623,0.7838,2732.4,2731.7,7.32127]
["bitfinex","ETHUSD",1739816277848,3.65999,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1739816277991,4.4437,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1739816278174,0.7838,2732.4,2732.1,3.66011]
["bitfinex","ETHUSD",1739816278598,0.7838,2732.4,2732.2,0.04974233]
["bitfinex","ETHUSD",1739816278789,0.7838,2732.4,2732.2,3.70967233]
["bitfinex","ETHUSD",1739816279128,0.7838,2732.4,2732.2,0.04974233]
["bitfinex","ETHUSD",1739816279348,0.7838,2732.4,2732.2,3.70970233]
["bitfinex","ETHUSD",1739816279615,0.1480934,2732.5,2732.3,3.65979]
["bitfinex","ETHUSD",1739816279977,0.1480934,2732.5,2732.4,0.04918322]
["bitfinex","ETHUSD",1739816280813,0.1480934,2732.5,2732.4,3.65978]
["bitfinex","ETHUSD",1739816281191,0.1480934,2732.5,2732.4,3.70896322]
["bitfinex","ETHUSD",1739816282620,0.1480934,2732.5,2732.4,6.70896322]
["bitfinex","ETHUSD",1739816282789,0.1480934,2732.5,2732.4,7.82687054]
["bitfinex","ETHUSD",1739816286103,3.4e-06,2732.5,2732.4,12.58573777]
["bitfinex","ETHUSD",1739816286304,3.4e-06,2732.5,2732.4,13.90603777]
["bitfinex","ETHUSD",1739816288706,3.4e-06,2732.5,2732.4,9.44517054]
["bitfinex","ETHUSD",1739816289835,3.4e-06,2732.5,2732.4,9.14717054]
["bitfinex","ETHUSD",1739816290153,3.4e-06,2732.5,2732.4,9.44517054]
["bitfinex","ETHUSD",1739816291825,3.4e-06,2732.5,2732.4,9.14717054]
["bitfinex","ETHUSD",1739816292039,3.4e-06,2732.5,2732.4,9.44517054]
["bitfinex","ETHUSD",1739816292355,0.005,2733.4,2732.6,0.8121]
["bitfinex","ETHUSD",1739816292657,0.005,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739816293002,0.005,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1739816293228,0.005,2733.4,2733.3,7.4895012]
["bitfinex","ETHUSD",1739816294937,0.005,2733.4,2733.3,3.7099012]
["bitfinex","ETHUSD",1739816295413,0.005,2733.4,2733.3,0.0513212]
["bitfinex","ETHUSD",1739816295414,0.7586,2733.4,2733.3,0.0513212]
["bitfinex","ETHUSD",1739816295611,0.7586,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1739816295839,0.7586,2733.4,2733.3,0.05109491]
["bitfinex","ETHUSD",1739816296040,0.7586,2733.4,2733.2,3.65863]
["bitfinex","ETHUSD",1739816296214,0.005,2733.4,2733.3,3.70967491]
["bitfinex","ETHUSD",1739816296555,0.7724,2733.4,2733.3,0.05109491]
["bitfinex","ETHUSD",1739816296849,0.7724,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739816297051,0.7724,2733.4,2733.3,3.70967491]
["bitfinex","ETHUSD",1739816297458,0.005,2733.4,2733.3,3.70967491]
["bitfinex","ETHUSD",1739816297754,0.005,2733.4,2733.3,4.4465004]
["bitfinex","ETHUSD",1739816297939,0.005,2733.4,2733.3,10.02256763]
["bitfinex","ETHUSD",1739816298280,0.005,2733.4,2733.3,13.02256763]
["bitfinex","ETHUSD",1739816298463,0.005,2733.4,2733.3,7.4465004]
["bitfinex","ETHUSD",1739816299123,0.005,2733.4,2733.3,7.9965004]
["bitfinex","ETHUSD",1739816299319,0.005,2733.4,2733.3,7.4465004]
["bitfinex","ETHUSD",1739816299856,0.005,2733.4,2733.3,4.4465004]
["bitfinex","ETHUSD",1739816300160,0.005,2733.4,2733.3,3.70967491]
["bitfinex","ETHUSD",1739816300340,0.005,2733.4,2733.3,0.05109491]
["bitfinex","ETHUSD",1739816300857,0.005,2733.4,2733.2,3.65863]
["bitfinex","ETHUSD",1739816301055,0.005,2733.4,2733.3,3.7097244]
["bitfinex","ETHUSD",1739816301428,0.005,2733.4,2733.3,0.0511444]
["bitfinex","ETHUSD",1739816301630,0.005,2733.4,2733.2,3.65863]
["bitfinex","ETHUSD",1739816301854,0.005,2733.4,2733.3,3.70507491]
["bitfinex","ETHUSD",1739816303266,0.005,2733.4,2733.3,6.70507491]
["bitfinex","ETHUSD",1739816305267,0.005,2733.4,2733.3,7.47407491]
["bitfinex","ETHUSD",1739816305470,0.005,2733.4,2733.3,8.02407491]
["bitfinex","ETHUSD",1739816305646,1e-05,2733.4,2733.3,8.02407491]
["bitfinex","ETHUSD",1739816305845,1e-05,2733.4,2733.3,9.60830062]
["bitfinex","ETHUSD",1739816306059,0.8098,2735.2,2734.9,3.65637]
["bitfinex","ETHUSD",1739816306233,0.8098,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1739816306433,0.8098,2735.2,2734.8,0.05390896]
["bitfinex","ETHUSD",1739816307069,0.8098,2735.2,2734.7,3.65658]
["bitfinex","ETHUSD",1739816307272,3.65617,2735.1,2734.3,3.65713]
["bitfinex","ETHUSD",1739816307447,4.46622,2735.0,2734.4,4.022803]
["bitfinex","ETHUSD",1739816308271,4.46622,2735.0,2734.5,3.65692]
["bitfinex","ETHUSD",1739816308468,0.8098,2735.0,2734.4,0.365713]
["bitfinex","ETHUSD",1739816308671,0.8098,2735.0,2734.8,3.65655]
["bitfinex","ETHUSD",1739816308876,0.8098,2735.0,2734.6,3.65674]
["bitfinex","ETHUSD",1739816309372,0.8098,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1739816310545,0.8098,2735.0,2734.6,3.65676]
["bitfinex","ETHUSD",1739816311277,3.70225677,2734.9,2734.4,0.365713]
["bitfinex","ETHUSD",1739816311437,0.04570677,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1739816311772,3.70220677,2734.9,2734.4,3.657]
["bitfinex","ETHUSD",1739816311975,3.70220677,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1739816312180,3.70220677,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1739816312475,3.70220677,2734.9,2734.1,0.297]
["bitfinex","ETHUSD",1739816312476,0.04570677,2734.9,2734.1,0.297]
["bitfinex","ETHUSD",1739816312666,0.8098,2735.0,2734.5,3.65691]
["bitfinex","ETHUSD",1739816312979,0.8098,2735.0,2734.8,3.6565]
["bitfinex","ETHUSD",1739816313777,0.1480934,2735.3,2734.6,4.75021291]
["bitfinex","ETHUSD",1739816314085,0.1480934,2735.3,2734.3,3.0]
["bitfinex","ETHUSD",1739816314086,0.1480934,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1739816314401,3.4e-06,2735.3,2735.2,12.73004291]
["bitfinex","ETHUSD",1739816314684,3.4e-06,2735.3,2735.2,14.3983622]
["bitfinex","ETHUSD",1739816317647,3.4e-06,2735.3,2735.2,13.8483622]
["bitfinex","ETHUSD",1739816317843,3.4e-06,2735.3,2735.2,14.1453622]
["bitfinex","ETHUSD",1739816318282,3.4e-06,2735.3,2735.2,13.8483622]
["bitfinex","ETHUSD",1739816318791,3.4e-06,2735.3,2735.2,5.32434929]
["bitfinex","ETHUSD",1739816319106,3.4e-06,2735.3,2735.1,3.65615]
["bitfinex","ETHUSD",1739816319249,0.7789,2735.2,2734.9,3.65638]
["bitfinex","ETHUSD",1739816319455,0.7789,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739816319679,0.7789,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1739816319877,3.65617,2735.1,2734.5,3.65689]
["bitfinex","ETHUSD",1739816320095,0.7789,2735.2,2734.4,0.297]
["bitfinex","ETHUSD",1739816320253,0.7789,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1739816320453,0.7789,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1739816320650,0.7789,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1739816320651,4.43495,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1739816321190,4.43495,2735.2,2734.4,0.297]
["bitfinex","ETHUSD",1739816321191,3.65624,2735.1,2734.5,3.65697]
["bitfinex","ETHUSD",1739816321371,0.8145,2734.8,2734.2,4.25515895]
["bitfinex","ETHUSD",1739816321570,0.8145,2734.8,2734.4,3.65707]
["bitfinex","ETHUSD",1739816321771,0.8145,2734.8,2734.2,4.25515895]
["bitfinex","ETHUSD",1739816321772,0.8145,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1739816321991,0.8145,2734.8,2734.4,3.65708]
["bitfinex","ETHUSD",1739816322377,0.8145,2734.8,2734.2,4.25520895]
["bitfinex","ETHUSD",1739816322556,4.47109,2734.8,2734.2,4.25520895]
["bitfinex","ETHUSD",1739816323170,4.51680012,2734.8,2734.2,4.25520895]
["bitfinex","ETHUSD",1739816323376,4.51680012,2734.8,2734.3,3.65721]
["bitfinex","ETHUSD",1739816323377,4.47107,2734.8,2734.3,3.65721]
["bitfinex","ETHUSD",1739816324258,4.47107,2734.8,2734.3,4.08272289]
["bitfinex","ETHUSD",1739816324481,4.47107,2734.8,2734.3,0.42551289]
["bitfinex","ETHUSD",1739816324679,3.65689,2734.6,2734.1,3.65748]
["bitfinex","ETHUSD",1739816325486,0.8145,2734.8,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816325670,0.8199034,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1739816325879,0.8199034,2735.3,2734.5,3.65684]
["bitfinex","ETHUSD",1739816325880,3.65627,2735.1,2734.5,3.65684]
["bitfinex","ETHUSD",1739816326084,0.8199,2734.8,2734.4,3.65704]
["bitfinex","ETHUSD",1739816326284,3.65685,2734.6,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816326476,3.65697,2734.5,2734.0,3.8505859]
["bitfinex","ETHUSD",1739816326678,3.65697,2734.5,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816327193,3.65685,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1739816327365,3.65685,2734.6,2734.2,0.38504559]
["bitfinex","ETHUSD",1739816327566,0.8199,2734.2,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816327767,3.65751,2734.1,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816328902,0.8199,2734.2,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816329124,0.8199,2734.2,2734.0,3.8504659]
["bitfinex","ETHUSD",1739816329300,0.8199,2734.2,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816329602,3.65751,2734.1,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816330374,0.8199,2734.2,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816330578,0.8199,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739816330767,0.8199,2734.2,2734.1,4.04255659]
["bitfinex","ETHUSD",1739816330963,0.8199,2734.2,2734.1,0.38504659]
["bitfinex","ETHUSD",1739816331707,0.8199,2734.2,2734.0,3.8505859]
["bitfinex","ETHUSD",1739816331862,0.8199,2734.2,2734.0,7.5082159]
["bitfinex","ETHUSD",1739816332216,6.65632,2735.0,2734.0,7.5082159]
["bitfinex","ETHUSD",1739816332217,0.8196,2734.6,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816332369,0.8196,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1739816332572,0.8196,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1739816332778,0.8196,2735.0,2734.3,0.365722]
["bitfinex","ETHUSD",1739816332983,0.8196,2735.0,2734.6,3.65683]
["bitfinex","ETHUSD",1739816333184,4.47601,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1739816333500,0.8196,2735.0,2734.2,3.65731]
["bitfinex","ETHUSD",1739816333803,8.13239,2735.0,2734.4,3.65706]
["bitfinex","ETHUSD",1739816333978,4.47599,2735.0,2734.4,7.31407]
["bitfinex","ETHUSD",1739816334176,4.47599,2735.0,2734.5,3.65695]
["bitfinex","ETHUSD",1739816334392,4.47599,2735.0,2734.4,0.731407]
["bitfinex","ETHUSD",1739816334705,3.65665,2734.8,2734.2,3.65727]
["bitfinex","ETHUSD",1739816334888,4.47596,2735.0,2734.0,3.1929559]
["bitfinex","ETHUSD",1739816334889,4.47596,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1739816335205,3.65647,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1739816335409,3.65645,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1739816335697,0.8196,2735.0,2734.0,7.94316881]
["bitfinex","ETHUSD",1739816335900,0.8196,2735.0,2734.6,3.65673]
["bitfinex","ETHUSD",1739816336107,0.8196,2735.0,2734.1,1.18978588]
["bitfinex","ETHUSD",1739816336108,0.8196,2735.0,2734.2,0.55]
["bitfinex","ETHUSD",1739816336403,3.4e-06,2735.3,2734.9,3.65641]
["bitfinex","ETHUSD",1739816337166,3.4e-06,2735.3,2734.3,4.75021291]
["bitfinex","ETHUSD",1739816337167,3.4e-06,2735.3,2735.0,3.65624]
["bitfinex","ETHUSD",1739816337564,3.4e-06,2735.3,2734.8,0.7609]
["bitfinex","ETHUSD",1739816337886,3.4e-06,2735.3,2735.0,7.31258]
["bitfinex","ETHUSD",1739816338081,3.4e-06,2735.3,2734.9,0.441755]
["bitfinex","ETHUSD",1739816338286,3.4e-06,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1739816338805,3.6560134,2735.3,2734.9,0.441755]
["bitfinex","ETHUSD",1739816339110,3.65606,2735.2,2734.9,0.441755]
["bitfinex","ETHUSD",1739816339406,3.65606,2735.2,2734.7,3.65658]
["bitfinex","ETHUSD",1739816339639,3.4e-06,2735.3,2734.2,3.65729]
["bitfinex","ETHUSD",1739816339640,3.65649,2734.9,2734.2,3.65729]
["bitfinex","ETHUSD",1739816339939,0.808,2735.1,2734.1,1.95068588]
["bitfinex","ETHUSD",1739816339940,3.65678,2734.7,2734.1,1.48678588]
["bitfinex","ETHUSD",1739816340094,4.46422,2735.1,2734.1,3.65747]
["bitfinex","ETHUSD",1739816340415,3.65692,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1739816340714,3.6569,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1739816340880,3.6569,2734.6,2734.0,3.8505359]
["bitfinex","ETHUSD",1739816340881,3.65712,2734.4,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816341075,0.808,2734.5,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816341282,0.808,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1739816341514,0.808,2734.5,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816341679,3.65636,2735.0,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816341680,0.808,2735.0,2734.2,3.65735]
["bitfinex","ETHUSD",1739816341876,0.808,2735.0,2734.0,4.94316881]
["bitfinex","ETHUSD",1739816342178,3.65651,2734.9,2734.3,3.65713]
["bitfinex","ETHUSD",1739816342395,0.808,2735.0,2734.1,4.15178688]
["bitfinex","ETHUSD",1739816342626,0.8304034,2735.3,2734.9,3.65644]
["bitfinex","ETHUSD",1739816342777,0.45,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739816342978,0.45,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1739816343187,0.45,2735.0,2734.8,4.02211]
["bitfinex","ETHUSD",1739816343414,0.45,2735.0,2734.8,0.36567]
["bitfinex","ETHUSD",1739816343613,0.45,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739816344019,0.45,2735.0,2734.8,0.36567]
["bitfinex","ETHUSD",1739816344185,0.45,2735.0,2734.3,5.59721291]
["bitfinex","ETHUSD",1739816344186,4.10633,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739816344389,7.76274,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739816344701,0.45,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739816344901,0.45,2735.0,2734.8,3.65649]
["bitfinex","ETHUSD",1739816345717,0.45,2735.0,2734.8,3.65648]
["bitfinex","ETHUSD",1739816346501,0.45,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739816346902,0.45,2735.0,2734.8,3.65648]
["bitfinex","ETHUSD",1739816347137,0.45,2735.0,2734.7,3.65664]
["bitfinex","ETHUSD",1739816347341,0.45,2735.0,2734.6,4.44395]
["bitfinex","ETHUSD",1739816347507,0.45,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1739816347998,0.45,2735.0,2734.8,3.65656]
["bitfinex","ETHUSD",1739816348329,0.45,2735.0,2734.7,3.6567]
["bitfinex","ETHUSD",1739816349526,0.45,2735.0,2734.6,4.466867]
["bitfinex","ETHUSD",1739816349688,0.45,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1739816350021,4.10631,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1739816350225,3.65645,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1739816350410,0.7518,2734.8,2734.4,3.65701]
["bitfinex","ETHUSD",1739816350598,0.7518,2734.8,2734.5,0.365701]
["bitfinex","ETHUSD",1739816350802,3.6567,2734.7,2734.1,0.49431688]
["bitfinex","ETHUSD",1739816351000,3.6567,2734.7,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816351214,0.7518,2734.3,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816351400,4.40907,2734.3,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816351620,0.7518,2734.3,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816352130,3.65751,2734.1,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816352525,5.215978,2734.1,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816353291,0.7518,2734.1,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816353529,3.65681,2734.7,2734.1,3.65742]
["bitfinex","ETHUSD",1739816353731,4.43076,2734.8,2734.0,3.8505059]
["bitfinex","ETHUSD",1739816354029,0.7741,2734.8,2734.2,3.6573]
["bitfinex","ETHUSD",1739816354192,3.65674,2734.7,2734.2,3.6573]
["bitfinex","ETHUSD",1739816354393,0.7741,2734.8,2734.2,0.75078859]
["bitfinex","ETHUSD",1739816354891,0.7741,2734.8,2734.4,3.65701]
["bitfinex","ETHUSD",1739816355096,0.45,2735.0,2734.7,3.65662]
["bitfinex","ETHUSD",1739816355333,0.45,2735.0,2734.5,3.65691]
["bitfinex","ETHUSD",1739816355536,0.45,2735.0,2734.6,4.022441]
["bitfinex","ETHUSD",1739816355745,4.10638,2735.0,2734.6,0.365691]
["bitfinex","ETHUSD",1739816355935,0.45,2735.0,2734.7,3.6566]
["bitfinex","ETHUSD",1739816356341,0.45,2735.0,2734.6,4.022471]
["bitfinex","ETHUSD",1739816356499,4.10631,2735.0,2734.6,0.365691]
["bitfinex","ETHUSD",1739816357237,4.10631,2735.0,2734.4,3.65707]
["bitfinex","ETHUSD",1739816357238,4.10638,2735.0,2734.4,3.65707]
["bitfinex","ETHUSD",1739816357407,3.65652,2734.9,2734.3,3.65715]
["bitfinex","ETHUSD",1739816357610,0.45,2735.0,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816357611,4.42531,2734.1,2734.0,0.1929559]
["bitfinex","ETHUSD",1739816357920,4.42531,2734.1,2733.3,3.65847]
["bitfinex","ETHUSD",1739816357921,0.7678,2734.0,2733.3,3.65847]
["bitfinex","ETHUSD",1739816358108,0.7678,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1739816358308,0.7678,2734.0,2733.5,4.389955]
["bitfinex","ETHUSD",1739816358514,0.7678,2734.0,2733.5,3.65826]
["bitfinex","ETHUSD",1739816359236,0.7518,2734.3,2733.3,0.55]
["bitfinex","ETHUSD",1739816359539,0.7518,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1739816359735,4.40906,2734.3,2733.7,3.65797]
["bitfinex","ETHUSD",1739816359937,4.40906,2734.3,2733.2,8.30021291]
["bitfinex","ETHUSD",1739816359938,0.7518,2734.3,2733.5,3.65831]
["bitfinex","ETHUSD",1739816360110,0.7518,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1739816360438,0.7518,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1739816360737,3.65646,2734.9,2734.2,3.65726]
["bitfinex","ETHUSD",1739816360738,0.7968,2734.7,2734.2,3.65726]
["bitfinex","ETHUSD",1739816360939,1.2468,2735.0,2733.8,8.04721291]
["bitfinex","ETHUSD",1739816361138,1.2468,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1739816361139,4.90319,2735.0,2734.4,3.65709]
["bitfinex","ETHUSD",1739816361436,4.90319,2735.0,2733.9,3.65777]
["bitfinex","ETHUSD",1739816361437,4.9031,2735.0,2734.3,3.65724]
["bitfinex","ETHUSD",1739816361743,8.55951,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1739816361919,4.9031,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1739816362240,1.2468,2735.0,2734.3,0.447744]
["bitfinex","ETHUSD",1739816362458,0.45,2735.0,2734.7,3.6566]
["bitfinex","ETHUSD",1739816362630,0.45,2735.0,2734.7,4.02226]
["bitfinex","ETHUSD",1739816363026,0.45,2735.0,2734.7,0.36566]
["bitfinex","ETHUSD",1739816363242,0.45,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739816363446,0.45,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1739816364107,0.45,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739816364307,0.45,2735.0,2734.6,3.65681]
["bitfinex","ETHUSD",1739816365146,0.45,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739816365645,0.45,2735.0,2734.9,4.387753]
["bitfinex","ETHUSD",1739816366304,3.4e-06,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1739816369326,3.4e-06,2735.3,2735.2,7.95913]
["bitfinex","ETHUSD",1739816370344,1.6551234,2735.9,2735.2,7.40913]
["bitfinex","ETHUSD",1739816370545,0.7935,2736.0,2735.2,3.7531]
["bitfinex","ETHUSD",1739816370748,0.7935,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1739816371042,4.42559,2736.3,2735.7,3.65527]
["bitfinex","ETHUSD",1739816371249,3.65478,2736.2,2735.4,3.65563]
["bitfinex","ETHUSD",1739816371454,3.65528,2735.8,2735.3,4.0312]
["bitfinex","ETHUSD",1739816371946,3.65497,2736.0,2735.4,3.65576]
["bitfinex","ETHUSD",1739816372250,3.65518,2735.9,2735.3,4.03111]
["bitfinex","ETHUSD",1739816372449,0.7772,2736.2,2735.3,0.37531]
["bitfinex","ETHUSD",1739816372635,4.43269,2735.7,2735.2,3.65599]
["bitfinex","ETHUSD",1739816372838,3.65553,2735.6,2735.0,3.65619]
["bitfinex","ETHUSD",1739816373043,4.43263,2735.7,2735.0,3.65619]
["bitfinex","ETHUSD",1739816373230,4.43263,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1739816373427,3.65563,2735.5,2734.8,3.65649]
["bitfinex","ETHUSD",1739816373630,3.65563,2735.5,2734.5,3.65688]
["bitfinex","ETHUSD",1739816373631,3.65617,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1739816373949,3.65617,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1739816374151,3.65617,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1739816374355,3.65604,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739816374550,3.65604,2735.2,2734.7,7.31324]
["bitfinex","ETHUSD",1739816374750,3.65604,2735.2,2734.7,3.65661]
["bitfinex","ETHUSD",1739816374919,5.54491291,2735.5,2734.5,3.65689]
["bitfinex","ETHUSD",1739816375116,3.65598,2735.3,2734.7,3.65667]
["bitfinex","ETHUSD",1739816375320,3.65598,2735.3,2734.8,3.65653]
["bitfinex","ETHUSD",1739816375542,4.45043,2735.5,2734.9,3.6563]
["bitfinex","ETHUSD",1739816375733,0.7947,2735.5,2734.5,1.10225871]
["bitfinex","ETHUSD",1739816375931,0.7947,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1739816376158,0.7947,2735.5,2735.1,3.6561]
["bitfinex","ETHUSD",1739816376451,4.45035,2735.5,2734.9,3.65631]
["bitfinex","ETHUSD",1739816376643,4.45035,2735.5,2735.0,0.365631]
["bitfinex","ETHUSD",1739816377028,4.45035,2735.5,2735.0,4.021921]
["bitfinex","ETHUSD",1739816377233,3.65592,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1739816377820,7.31194,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1739816378022,3.65605,2735.2,2734.8,3.65657]
["bitfinex","ETHUSD",1739816378244,3.65597,2735.3,2734.7,3.6567]
["bitfinex","ETHUSD",1739816378462,4.45043,2735.5,2734.7,0.42089587]
["bitfinex","ETHUSD",1739816378664,0.7947,2735.5,2734.7,0.42089587]
["bitfinex","ETHUSD",1739816378832,4.4504,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1739816379457,0.7947,2735.5,2734.5,0.55225871]
["bitfinex","ETHUSD",1739816379619,0.7947,2735.5,2735.1,3.6561]
["bitfinex","ETHUSD",1739816379820,0.7947,2735.5,2734.9,4.4102]
["bitfinex","ETHUSD",1739816380020,4.47568,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1739816380273,2.10867929,2736.0,2735.4,3.65572]
["bitfinex","ETHUSD",1739816380425,3.65532,2735.8,2735.2,3.65595]
["bitfinex","ETHUSD",1739816380629,3.65538,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1739816381523,3.65538,2735.7,2735.3,3.65586]
["bitfinex","ETHUSD",1739816381731,3.65538,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1739816381732,3.65553,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1739816381945,3.65538,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1739816382326,0.7737,2735.6,2735.0,3.65622]
["bitfinex","ETHUSD",1739816382555,4.4292,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1739816382753,3.65564,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1739816382957,0.7737,2735.1,2734.6,3.65671]
["bitfinex","ETHUSD",1739816383162,4.4299,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1739816383327,0.7737,2735.1,2734.7,3.65661]
["bitfinex","ETHUSD",1739816383768,4.42994,2735.1,2734.6,4.47307387]
["bitfinex","ETHUSD",1739816383967,0.7737,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1739816384220,0.7737,2735.1,2734.8,3.6565]
["bitfinex","ETHUSD",1739816385052,0.7737,2735.1,2734.9,3.65635]
["bitfinex","ETHUSD",1739816385253,0.7737,2735.6,2735.2,3.65597]
["bitfinex","ETHUSD",1739816385420,0.7737,2735.6,2734.8,3.6565]
["bitfinex","ETHUSD",1739816385621,4.42922,2735.6,2734.6,3.65684]
["bitfinex","ETHUSD",1739816385880,3.65563,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1739816386374,3.65563,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1739816386673,7.31136,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1739816386838,3.65564,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1739816387559,0.7737,2735.6,2734.4,0.55]
["bitfinex","ETHUSD",1739816387762,0.7737,2735.6,2734.5,0.53492333]
["bitfinex","ETHUSD",1739816387945,0.7737,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1739816388144,3.65578,2735.4,2734.9,7.3127]
["bitfinex","ETHUSD",1739816388326,3.65578,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1739816388738,0.7737,2735.6,2735.0,3.6563]
["bitfinex","ETHUSD",1739816388943,3.65577,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1739816389135,3.65577,2735.4,2734.9,7.31284]
["bitfinex","ETHUSD",1739816389335,1.216617,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1739816389586,4.872247,2735.6,2735.1,3.65614]
["bitfinex","ETHUSD",1739816389792,0.7737,2735.6,2734.7,0.7654]
["bitfinex","ETHUSD",1739816389935,0.7737,2735.6,2735.3,3.65584]
["bitfinex","ETHUSD",1739816390136,0.7549,2736.1,2735.6,3.65542]
["bitfinex","ETHUSD",1739816390335,0.7549,2736.1,2735.1,3.297]
["bitfinex","ETHUSD",1739816390663,0.7549,2736.1,2735.9,3.65504]
["bitfinex","ETHUSD",1739816391173,0.7549,2736.1,2735.7,3.65536]
["bitfinex","ETHUSD",1739816391549,0.7549,2736.1,2735.8,3.65515]
["bitfinex","ETHUSD",1739816392682,0.7549,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1739816393488,0.7549,2736.1,2735.9,3.65503]
["bitfinex","ETHUSD",1739816393846,0.7549,2736.1,2735.3,0.7654]
["bitfinex","ETHUSD",1739816393847,0.7549,2736.1,2735.7,3.65535]
["bitfinex","ETHUSD",1739816394289,0.7549,2736.1,2735.7,4.386442]
["bitfinex","ETHUSD",1739816394593,0.7549,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1739816394776,0.7549,2736.1,2735.6,3.6555]
["bitfinex","ETHUSD",1739816394970,0.7549,2736.1,2735.7,3.65534]
["bitfinex","ETHUSD",1739816395175,0.7607,2736.0,2735.1,3.65608]
["bitfinex","ETHUSD",1739816395357,4.75021291,2736.0,2734.7,0.297]
["bitfinex","ETHUSD",1739816395559,0.7607,2735.4,2734.9,3.65631]
["bitfinex","ETHUSD",1739816395760,0.7607,2735.4,2734.5,1.26399543]
["bitfinex","ETHUSD",1739816396059,0.7607,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1739816396261,0.7607,2735.0,2734.2,3.6573]
["bitfinex","ETHUSD",1739816396491,3.65651,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1739816396691,0.7676,2734.7,2734.0,0.297]
["bitfinex","ETHUSD",1739816396895,4.42441,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1739816397056,1.575702,2734.7,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816397394,0.7676,2734.3,2733.9,3.6577]
["bitfinex","ETHUSD",1739816397588,0.7676,2734.3,2733.8,3.78805773]
["bitfinex","ETHUSD",1739816397951,0.7676,2734.3,2733.8,7.44588773]
["bitfinex","ETHUSD",1739816398180,0.7676,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1739816398677,0.7676,2734.3,2734.0,3.65754]
["bitfinex","ETHUSD",1739816398883,0.7676,2734.3,2734.0,0.37877677]
["bitfinex","ETHUSD",1739816399076,0.7676,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1739816399395,0.7676,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1739816399687,0.7879,2734.6,2734.3,3.65724]
["bitfinex","ETHUSD",1739816399891,0.7879,2734.6,2734.3,3.65722]
["bitfinex","ETHUSD",1739816400063,0.7879,2734.6,2734.2,3.65733]
["bitfinex","ETHUSD",1739816400267,4.44486,2734.6,2734.2,0.731491]
["bitfinex","ETHUSD",1739816400584,3.657,2734.5,2734.0,3.65758]
["bitfinex","ETHUSD",1739816400989,0.7879,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1739816400990,4.44474,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1739816401348,4.44474,2734.6,2734.0,3.65758]
["bitfinex","ETHUSD",1739816401592,4.44474,2734.6,2734.0,7.31515]
["bitfinex","ETHUSD",1739816401791,4.44474,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1739816401952,3.65702,2734.5,2734.0,3.65757]
["bitfinex","ETHUSD",1739816402148,3.70292567,2734.4,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816402456,0.8171,2734.1,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816403092,7.31485,2734.2,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816403093,7.45967,2733.9,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816403418,7.45967,2733.9,2733.8,3.78813773]
["bitfinex","ETHUSD",1739816403419,0.8019,2733.9,2733.8,3.78813773]
["bitfinex","ETHUSD",1739816403598,3.65723,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1739816403750,5.04721291,2734.8,2733.8,0.8748445]
["bitfinex","ETHUSD",1739816403751,7.75021291,2734.8,2734.2,3.6573]
["bitfinex","ETHUSD",1739816403950,3.65698,2734.5,2734.0,3.65759]
["bitfinex","ETHUSD",1739816404153,4.41611,2734.4,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816404361,3.65758,2734.1,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816404579,4.43767,2733.9,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816405154,0.7799,2733.9,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816405591,4.43767,2733.9,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816405789,7.43767,2733.9,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816405989,8.547202,2733.9,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816406292,0.7799,2733.9,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816406458,4.43767,2733.9,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816407408,9.18788291,2733.9,2733.8,0.13022773]
["bitfinex","ETHUSD",1739816407779,5.53011291,2733.9,2733.0,3.65897]
["bitfinex","ETHUSD",1739816408179,3.65826,2733.6,2733.0,7.31787]
["bitfinex","ETHUSD",1739816408381,3.65826,2733.6,2733.1,3.65882]
["bitfinex","ETHUSD",1739816408611,5.53011291,2733.9,2733.0,0.731787]
["bitfinex","ETHUSD",1739816408612,3.65796,2733.8,2733.0,0.731787]
["bitfinex","ETHUSD",1739816408777,3.65825,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1739816408978,3.65845,2733.4,2733.0,0.731787]
["bitfinex","ETHUSD",1739816409198,3.65804,2733.8,2733.0,0.731787]
["bitfinex","ETHUSD",1739816409377,7.31606,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1739816409584,0.04572965,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1739816409784,0.8215,2733.3,2732.7,4.71829]
["bitfinex","ETHUSD",1739816409974,0.8215,2733.3,2732.7,1.059]
["bitfinex","ETHUSD",1739816410178,0.8215,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1739816410489,0.8215,2733.3,2732.4,0.7874]
["bitfinex","ETHUSD",1739816410688,0.8215,2733.3,2731.9,4.88053121]
["bitfinex","ETHUSD",1739816410689,3.65934,2732.8,2732.2,3.65993]
["bitfinex","ETHUSD",1739816411013,9.23031291,2733.3,2732.4,3.65977]
["bitfinex","ETHUSD",1739816411014,0.8215,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1739816411186,0.8215,2732.7,2732.3,0.444733]
["bitfinex","ETHUSD",1739816411721,0.8215,2732.7,2732.4,7.31935]
["bitfinex","ETHUSD",1739816412016,0.7611,2733.2,2732.3,4.104623]
["bitfinex","ETHUSD",1739816412319,3.65919,2732.9,2732.4,4.0702423]
["bitfinex","ETHUSD",1739816412616,3.65925,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1739816412916,0.7611,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1739816413120,0.7611,2732.7,2732.4,3.65971]
["bitfinex","ETHUSD",1739816413431,0.7611,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1739816413577,4.42057,2732.7,2732.1,4.47981097]
["bitfinex","ETHUSD",1739816413782,0.7611,2732.7,2732.1,0.81970097]
["bitfinex","ETHUSD",1739816413984,0.7611,2732.7,2732.3,3.65984]
["bitfinex","ETHUSD",1739816414180,0.7611,2733.1,2732.8,3.65921]
["bitfinex","ETHUSD",1739816414512,0.7611,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1739816414734,0.7611,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1739816414935,0.7611,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1739816415116,0.7611,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1739816415929,0.7611,2733.1,2732.9,3.65901]
["bitfinex","ETHUSD",1739816416235,0.7611,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1739816416400,0.8135,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1739816416602,0.8135,2733.5,2732.9,3.65909]
["bitfinex","ETHUSD",1739816416797,4.47184,2733.5,2732.4,4.105]
["bitfinex","ETHUSD",1739816417035,0.8135,2733.5,2733.0,3.65893]
["bitfinex","ETHUSD",1739816417337,0.8135,2733.5,2732.5,4.07004]
["bitfinex","ETHUSD",1739816417338,3.65879,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1739816418465,0.8152,2732.9,2732.3,3.65988]
["bitfinex","ETHUSD",1739816418746,3.65931,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1739816419198,3.6594,2732.7,2732.2,6.66003]
["bitfinex","ETHUSD",1739816419401,3.6594,2732.7,2732.2,7.692046]
["bitfinex","ETHUSD",1739816419595,0.8152,2732.9,2731.9,3.7906883]
["bitfinex","ETHUSD",1739816419804,0.8152,2732.3,2731.9,0.1303183]
["bitfinex","ETHUSD",1739816420031,3.66012,2732.2,2731.9,0.1303183]
["bitfinex","ETHUSD",1739816420222,0.8152,2732.3,2731.9,0.1303183]
["bitfinex","ETHUSD",1739816420632,0.8152,2732.3,2732.1,3.66009]
["bitfinex","ETHUSD",1739816420955,0.8152,2732.8,2731.9,0.87547013]
["bitfinex","ETHUSD",1739816421252,0.8152,2732.8,2732.0,3.66032]
["bitfinex","ETHUSD",1739816421427,5.56541291,2732.6,2731.9,0.1303183]
["bitfinex","ETHUSD",1739816421608,3.66004,2732.3,2731.9,0.1303183]
["bitfinex","ETHUSD",1739816421810,3.66005,2732.2,2731.9,0.1303183]
["bitfinex","ETHUSD",1739816422011,0.7904,2732.0,2731.9,0.1303183]
["bitfinex","ETHUSD",1739816422740,5.261788,2732.0,2731.9,0.1303183]
["bitfinex","ETHUSD",1739816422941,5.261788,2732.0,2731.1,3.66145]
["bitfinex","ETHUSD",1739816422942,3.66076,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1739816423146,0.7904,2731.6,2730.5,3.66227]
["bitfinex","ETHUSD",1739816423349,3.66134,2731.3,2730.5,3.66227]
["bitfinex","ETHUSD",1739816423534,3.66154,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1739816423716,11.41101291,2731.7,2730.1,1.049]
["bitfinex","ETHUSD",1739816423717,0.7904,2731.0,2730.3,3.66253]
["bitfinex","ETHUSD",1739816423916,0.83617466,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1739816424120,4.45214,2731.0,2730.3,4.103983]
["bitfinex","ETHUSD",1739816424358,0.7672,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1739816424668,0.7672,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1739816424968,4.42886,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1739816425342,4.42886,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1739816425537,4.42886,2731.0,2730.0,3.66293]
["bitfinex","ETHUSD",1739816425538,0.04577781,2730.9,2730.0,3.66293]
["bitfinex","ETHUSD",1739816425780,0.7672,2730.5,2729.8,3.66317]
["bitfinex","ETHUSD",1739816426066,0.7672,2730.5,2729.9,3.66308]
["bitfinex","ETHUSD",1739816426259,0.7672,2730.5,2730.3,3.66252]
["bitfinex","ETHUSD",1739816426644,0.7672,2730.5,2730.1,3.66275]
["bitfinex","ETHUSD",1739816426821,0.7672,2730.5,2730.2,3.66264]
["bitfinex","ETHUSD",1739816427024,0.7847,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1739816427561,0.7847,2731.0,2730.3,3.66254]
["bitfinex","ETHUSD",1739816427865,3.66179,2730.9,2730.3,7.32506]
["bitfinex","ETHUSD",1739816428024,0.7847,2731.0,2730.5,3.66222]
["bitfinex","ETHUSD",1739816428556,4.44636,2731.0,2730.3,3.66254]
["bitfinex","ETHUSD",1739816428761,0.7847,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1739816429132,0.7847,2731.0,2730.5,0.366233]
["bitfinex","ETHUSD",1739816429331,0.7847,2731.0,2730.2,0.8287]
["bitfinex","ETHUSD",1739816429332,0.8329,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1739816429634,3.6614,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1739816429841,0.8329,2731.0,2730.2,3.66273]
["bitfinex","ETHUSD",1739816430137,0.8329,2731.0,2730.7,3.66204]
["bitfinex","ETHUSD",1739816430337,0.8329,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1739816430535,0.8329,2731.0,2729.9,0.8287]
["bitfinex","ETHUSD",1739816430536,3.70765763,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1739816430735,0.8329,2731.0,2730.7,3.66203]
["bitfinex","ETHUSD",1739816431158,0.8329,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1739816431329,0.8329,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1739816431659,0.8329,2731.0,2730.3,3.66247]
["bitfinex","ETHUSD",1739816431660,3.66186,2730.9,2730.3,3.66247]
["bitfinex","ETHUSD",1739816432065,0.8329,2731.0,2730.2,0.3366275]
["bitfinex","ETHUSD",1739816432236,0.8329,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1739816432438,0.8329,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1739816432766,0.8329,2731.5,2731.0,3.66156]
["bitfinex","ETHUSD",1739816432968,0.8329,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1739816433158,0.8329,2731.5,2731.3,3.66122]
["bitfinex","ETHUSD",1739816433357,0.8329,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1739816433555,0.8329,2731.5,2731.4,0.07585752]
["bitfinex","ETHUSD",1739816434055,0.8329,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1739816434372,0.8329,2731.5,2731.2,3.6613]
["bitfinex","ETHUSD",1739816434373,0.8329,2731.5,2731.4,0.07585752]
["bitfinex","ETHUSD",1739816434560,0.7891,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1739816434954,4.44933,2732.1,2731.7,0.0755041]
["bitfinex","ETHUSD",1739816435154,4.44929,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1739816435354,0.7891,2732.1,2731.8,0.07538631]
["bitfinex","ETHUSD",1739816435670,0.7891,2732.1,2731.9,7.32082]
["bitfinex","ETHUSD",1739816435872,0.7891,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739816436070,0.7891,2732.1,2732.0,3.73533918]
["bitfinex","ETHUSD",1739816436774,0.42910772,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739816437073,0.42910772,2732.4,2732.3,3.73452773]
["bitfinex","ETHUSD",1739816437764,0.8087,2732.7,2732.3,3.73452773]
["bitfinex","ETHUSD",1739816437960,0.8087,2732.7,2732.3,0.07460773]
["bitfinex","ETHUSD",1739816438278,0.8087,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1739816438486,0.8087,2732.7,2732.4,0.0739967]
["bitfinex","ETHUSD",1739816439043,3.70533806,2732.6,2731.9,3.66038]
["bitfinex","ETHUSD",1739816439374,3.65959,2732.6,2732.5,0.07383853]
["bitfinex","ETHUSD",1739816439582,3.65972,2732.5,2731.9,3.66038]
["bitfinex","ETHUSD",1739816440060,3.65959,2732.6,2731.9,3.66036]
["bitfinex","ETHUSD",1739816440373,3.65992,2732.3,2731.7,3.66069]
["bitfinex","ETHUSD",1739816440948,3.70567722,2732.3,2731.7,7.32132]
["bitfinex","ETHUSD",1739816441269,3.65992,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1739816441469,0.2688263,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1739816441665,0.2688263,2732.2,2731.9,3.66036]
["bitfinex","ETHUSD",1739816442057,0.2688263,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739816442258,0.2688263,2732.2,2731.9,3.66042]
["bitfinex","ETHUSD",1739816442452,0.2688263,2732.2,2731.7,3.66062]
["bitfinex","ETHUSD",1739816442781,3.66039,2732.0,2731.3,7.32233]
["bitfinex","ETHUSD",1739816442979,3.66039,2732.0,2731.1,0.297]
["bitfinex","ETHUSD",1739816442980,3.6608,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1739816443187,0.04576691,2731.6,2730.8,3.66179]
["bitfinex","ETHUSD",1739816443339,0.8042,2731.4,2731.2,0.07542782]
["bitfinex","ETHUSD",1739816443679,0.8042,2731.4,2730.6,0.7558]
["bitfinex","ETHUSD",1739816443680,0.8042,2731.4,2731.3,3.73656999]
["bitfinex","ETHUSD",1739816443882,0.8042,2731.4,2731.3,0.07530999]
["bitfinex","ETHUSD",1739816444180,0.8042,2731.9,2730.8,3.0]
["bitfinex","ETHUSD",1739816444380,0.8042,2731.9,2731.3,0.07530999]
["bitfinex","ETHUSD",1739816444681,0.8042,2731.9,2731.7,3.66061]
["bitfinex","ETHUSD",1739816444906,0.8042,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1739816445101,0.8301,2732.2,2732.1,3.66018]
["bitfinex","ETHUSD",1739816445576,0.8301,2732.2,2732.1,3.73466144]
["bitfinex","ETHUSD",1739816446360,0.8005,2732.7,2732.3,3.65984]
["bitfinex","ETHUSD",1739816446605,0.43082307,2732.6,2732.4,0.0741282]
["bitfinex","ETHUSD",1739816446776,0.43082307,2732.6,2732.2,3.65993]
["bitfinex","ETHUSD",1739816446976,0.43082307,2732.6,2732.1,3.66014]
["bitfinex","ETHUSD",1739816447281,0.43082307,2732.6,2732.2,3.73439368]
["bitfinex","ETHUSD",1739816447701,0.43082307,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1739816447999,0.43082307,2732.6,2732.5,4.025615]
["bitfinex","ETHUSD",1739816448206,0.43082307,2732.6,2732.5,3.73354919]
["bitfinex","ETHUSD",1739816449291,1.24382307,2732.6,2732.5,0.07389919]
["bitfinex","ETHUSD",1739816449472,1.24382307,2732.6,2732.3,3.6599]
["bitfinex","ETHUSD",1739816449669,1.24382307,2732.6,2732.5,0.07377784]
["bitfinex","ETHUSD",1739816450003,0.43082307,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1739816450218,0.43082307,2732.6,2732.5,3.73342784]
["bitfinex","ETHUSD",1739816450681,0.26940032,2732.6,2732.5,4.47274162]
["bitfinex","ETHUSD",1739816451304,3.2e-07,2732.6,2732.5,4.47274162]
["bitfinex","ETHUSD",1739816451508,3.2e-07,2732.6,2732.5,7.47274162]
["bitfinex","ETHUSD",1739816452004,3.2e-07,2732.6,2732.5,8.27004162]
["bitfinex","ETHUSD",1739816452308,3.2e-07,2732.6,2732.5,13.86725453]
["bitfinex","ETHUSD",1739816452695,0.7968,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1739816453205,0.7968,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739816453505,0.7968,2733.8,2733.6,3.73054472]
["bitfinex","ETHUSD",1739816453703,0.7968,2733.8,2733.7,0.0722571]
["bitfinex","ETHUSD",1739816453906,0.7968,2733.8,2733.6,3.65815]
["bitfinex","ETHUSD",1739816454080,0.7968,2733.8,2733.7,0.0722571]
["bitfinex","ETHUSD",1739816454279,0.7968,2733.8,2733.7,3.7302971]
["bitfinex","ETHUSD",1739816454680,0.7968,2733.8,2733.7,0.0722571]
["bitfinex","ETHUSD",1739816455507,0.7968,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739816455713,0.7968,2733.8,2733.7,3.7302971]
["bitfinex","ETHUSD",1739816456208,6.65724,2734.3,2733.7,3.7302971]
["bitfinex","ETHUSD",1739816456209,0.7537,2734.2,2734.0,3.65757]
["bitfinex","ETHUSD",1739816456409,0.7537,2734.2,2734.1,0.07178669]
["bitfinex","ETHUSD",1739816456574,0.7537,2734.2,2734.1,3.72929669]
["bitfinex","ETHUSD",1739816456976,0.7537,2734.2,2734.1,0.07178669]
["bitfinex","ETHUSD",1739816457515,0.7537,2734.2,2734.1,3.72929669]
["bitfinex","ETHUSD",1739816457686,0.7537,2734.6,2734.3,3.65715]
["bitfinex","ETHUSD",1739816458088,0.7537,2734.6,2734.4,0.07125208]
["bitfinex","ETHUSD",1739816458820,0.7537,2734.6,2734.2,3.65731]
["bitfinex","ETHUSD",1739816459026,0.7537,2734.6,2734.5,0.07113452]
["bitfinex","ETHUSD",1739816459518,0.7537,2734.6,2734.5,0.07048021]
["bitfinex","ETHUSD",1739816460111,0.7537,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1739816460419,0.7537,2734.6,2734.5,0.07048021]
["bitfinex","ETHUSD",1739816460826,3.7754,2734.9,2734.5,0.07048021]
["bitfinex","ETHUSD",1739816460994,0.7754,2734.9,2734.5,3.72743021]
["bitfinex","ETHUSD",1739816461196,0.7754,2734.9,2734.6,3.65684]
["bitfinex","ETHUSD",1739816461403,0.7754,2734.9,2734.5,0.07048021]
["bitfinex","ETHUSD",1739816461603,0.7754,2734.9,2734.7,3.65669]
["bitfinex","ETHUSD",1739816461926,0.7754,2734.9,2734.6,0.07030964]
["bitfinex","ETHUSD",1739816462123,4.43185,2734.9,2734.8,0.07007457]
["bitfinex","ETHUSD",1739816462422,0.7754,2734.9,2734.7,0.0701921]
["bitfinex","ETHUSD",1739816462623,4.92502,2734.9,2734.8,0.07007457]
["bitfinex","ETHUSD",1739816462796,1.26858,2734.9,2733.9,1.1153]
["bitfinex","ETHUSD",1739816462998,0.7754,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1739816463404,0.7754,2734.9,2734.6,0.07028693]
["bitfinex","ETHUSD",1739816463614,0.7754,2734.9,2734.7,3.65664]
["bitfinex","ETHUSD",1739816463817,0.7754,2734.9,2734.6,0.07028693]
["bitfinex","ETHUSD",1739816464112,0.5,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1739816464488,0.5,2735.0,2734.9,3.72637433]
["bitfinex","ETHUSD",1739816464791,0.5,2735.0,2734.9,0.06993433]
["bitfinex","ETHUSD",1739816465017,0.5,2735.0,2734.9,3.72637433]
["bitfinex","ETHUSD",1739816465524,0.5,2735.0,2734.9,0.06993433]
["bitfinex","ETHUSD",1739816465710,5.02070589,2735.0,2734.9,0.06993433]
["bitfinex","ETHUSD",1739816465914,3.65662,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1739816466329,7.3133,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1739816466533,2.18640059,2735.0,2733.9,0.7523]
["bitfinex","ETHUSD",1739816466691,2.18640059,2735.0,2733.8,3.65791]
["bitfinex","ETHUSD",1739816466692,0.8295,2734.6,2733.8,3.65791]
["bitfinex","ETHUSD",1739816467029,3.6573,2734.3,2733.6,3.65808]
["bitfinex","ETHUSD",1739816467187,0.7802,2734.1,2733.7,3.65803]
["bitfinex","ETHUSD",1739816467392,0.7802,2734.1,2733.5,3.65822]
["bitfinex","ETHUSD",1739816467823,0.7802,2734.1,2733.7,3.65796]
["bitfinex","ETHUSD",1739816467995,0.7802,2734.1,2733.7,7.31593]
["bitfinex","ETHUSD",1739816468196,0.7802,2734.1,2733.8,3.65789]
["bitfinex","ETHUSD",1739816468396,0.7802,2734.1,2733.6,3.65808]
["bitfinex","ETHUSD",1739816468725,0.7802,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1739816468926,0.8011,2734.4,2733.9,3.65768]
["bitfinex","ETHUSD",1739816469230,3.65724,2734.3,2733.8,3.65786]
["bitfinex","ETHUSD",1739816469600,3.65724,2734.3,2733.7,3.65794]
["bitfinex","ETHUSD",1739816469789,0.8011,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1739816469994,4.45829,2734.4,2733.7,7.31594]
["bitfinex","ETHUSD",1739816470188,0.04572243,2734.3,2733.5,3.65826]
["bitfinex","ETHUSD",1739816470389,3.65761,2734.1,2733.5,7.3165]
["bitfinex","ETHUSD",1739816470603,3.65761,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1739816470819,3.65737,2734.2,2733.5,3.65823]
["bitfinex","ETHUSD",1739816471069,3.65733,2734.3,2733.7,3.65801]
["bitfinex","ETHUSD",1739816471326,3.65733,2734.3,2733.3,3.65846]
["bitfinex","ETHUSD",1739816471327,0.7827,2733.8,2733.3,3.65846]
["bitfinex","ETHUSD",1739816471490,0.7827,2733.8,2733.5,3.65824]
["bitfinex","ETHUSD",1739816471697,0.7827,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1739816471922,0.7827,2733.8,2733.7,3.65804]
["bitfinex","ETHUSD",1739816472107,0.7827,2733.8,2733.4,3.6584]
["bitfinex","ETHUSD",1739816472306,0.04572893,2733.7,2733.2,3.65865]
["bitfinex","ETHUSD",1739816472508,3.65804,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1739816472830,3.65804,2733.7,2733.2,3.65868]
["bitfinex","ETHUSD",1739816473037,3.65804,2733.7,2733.1,7.31748]
["bitfinex","ETHUSD",1739816473219,3.65804,2733.7,2733.1,3.65873]
["bitfinex","ETHUSD",1739816473539,3.65839,2733.5,2733.2,0.06716593]
["bitfinex","ETHUSD",1739816473740,0.7827,2733.8,2733.2,0.06716593]
["bitfinex","ETHUSD",1739816473920,3.65812,2733.7,2733.1,3.65879]
["bitfinex","ETHUSD",1739816474234,3.65817,2733.7,2733.3,0.06704827]
["bitfinex","ETHUSD",1739816474400,3.65817,2733.7,2733.2,0.06716593]
["bitfinex","ETHUSD",1739816474595,4.44063,2733.8,2733.2,0.06716593]
["bitfinex","ETHUSD",1739816474596,3.65839,2733.5,2733.2,0.06716593]
["bitfinex","ETHUSD",1739816474846,3.70412611,2733.5,2732.9,3.65904]
["bitfinex","ETHUSD",1739816475052,3.65844,2733.4,2733.3,0.06704827]
["bitfinex","ETHUSD",1739816475211,3.65875,2733.2,2732.7,4.20794138]
["bitfinex","ETHUSD",1739816475526,3.65906,2733.0,2732.8,0.06763665]
["bitfinex","ETHUSD",1739816475714,3.65882,2733.2,2732.5,3.6596]
["bitfinex","ETHUSD",1739816475911,3.65867,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1739816476226,3.8281,2733.4,2732.6,0.06787206]
["bitfinex","ETHUSD",1739816476428,3.8281,2733.4,2732.4,3.65969]
["bitfinex","ETHUSD",1739816476429,4.41172,2732.8,2732.0,4.43383]
["bitfinex","ETHUSD",1739816476752,3.65974,2732.5,2732.1,0.06602861]
["bitfinex","ETHUSD",1739816476914,3.70564224,2732.4,2732.1,0.06602861]
["bitfinex","ETHUSD",1739816477110,3.70564224,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1739816477310,3.70553224,2732.4,2732.2,0.06591085]
["bitfinex","ETHUSD",1739816477514,3.65962,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739816477746,3.65973,2732.5,2732.3,0.06579311]
["bitfinex","ETHUSD",1739816477942,3.65973,2732.5,2732.2,0.06591085]
["bitfinex","ETHUSD",1739816478142,3.65973,2732.5,2732.4,0.06567537]
["bitfinex","ETHUSD",1739816478348,4.45668,2732.4,2732.3,0.06579311]
["bitfinex","ETHUSD",1739816478512,4.45668,2732.4,2731.4,0.7551]
["bitfinex","ETHUSD",1739816478513,3.66006,2732.2,2731.4,0.7551]
["bitfinex","ETHUSD",1739816478717,3.66006,2732.2,2731.5,3.66097]
["bitfinex","ETHUSD",1739816478718,7.32026,2732.2,2731.5,3.66097]
["bitfinex","ETHUSD",1739816478944,3.66011,2732.2,2731.6,0.441607]
["bitfinex","ETHUSD",1739816479369,3.66033,2732.0,2731.6,0.441607]
["bitfinex","ETHUSD",1739816479537,3.66011,2732.2,2731.6,0.441607]
["bitfinex","ETHUSD",1739816479733,4.45676,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1739816480070,7.32023,2732.2,2731.6,4.102447]
["bitfinex","ETHUSD",1739816480222,3.66005,2732.2,2731.6,4.102447]
["bitfinex","ETHUSD",1739816481064,3.66005,2732.2,2731.6,0.441607]
["bitfinex","ETHUSD",1739816481254,3.66005,2732.2,2731.5,3.66091]
["bitfinex","ETHUSD",1739816481255,3.66032,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1739816481464,7.32022,2732.2,2731.5,7.32177]
["bitfinex","ETHUSD",1739816481618,3.73651046,2732.5,2731.0,12.15095617]
["bitfinex","ETHUSD",1739816481619,3.66072,2731.8,2731.1,7.4685]
["bitfinex","ETHUSD",1739816481819,3.66072,2731.7,2731.2,3.66136]
["bitfinex","ETHUSD",1739816482219,0.7756,2731.8,2731.1,0.8071]
["bitfinex","ETHUSD",1739816482447,0.7756,2731.8,2731.2,3.66132]
["bitfinex","ETHUSD",1739816482640,0.7756,2731.8,2731.3,0.446842]
["bitfinex","ETHUSD",1739816482641,4.43628,2731.8,2731.3,0.446842]
["bitfinex","ETHUSD",1739816482868,0.7756,2731.8,2731.3,0.446842]
["bitfinex","ETHUSD",1739816483041,0.7756,2731.8,2731.5,3.66095]
["bitfinex","ETHUSD",1739816483241,0.7756,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1739816483497,3.66031,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1739816483780,0.7518,2732.2,2731.2,3.66132]
["bitfinex","ETHUSD",1739816484081,3.66085,2731.6,2731.0,3.66155]
["bitfinex","ETHUSD",1739816484286,3.66107,2731.5,2731.0,3.66155]
["bitfinex","ETHUSD",1739816484444,3.66114,2731.4,2730.8,4.45044]
["bitfinex","ETHUSD",1739816484645,3.66126,2731.3,2730.7,3.66206]
["bitfinex","ETHUSD",1739816484857,3.66112,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1739816485058,7.32235,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1739816485254,3.66127,2731.3,2730.7,4.107126]
["bitfinex","ETHUSD",1739816485456,3.66112,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1739816485955,3.66146,2731.2,2730.7,7.769106]
["bitfinex","ETHUSD",1739816486169,3.66128,2731.3,2730.8,3.66187]
["bitfinex","ETHUSD",1739816486584,3.66141,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1739816486799,0.8274,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1739816486805,3.8274,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1739816487301,0.8274,2731.6,2731.4,3.66106]
["bitfinex","ETHUSD",1739816487448,3.6604,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1739816487449,0.8133,2731.9,2731.5,3.66092]
["bitfinex","ETHUSD",1739816487848,0.8133,2731.9,2731.1,0.7724]
["bitfinex","ETHUSD",1739816488074,0.8133,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1739816488287,0.8133,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1739816488488,0.8133,2731.9,2731.7,3.66071]
["bitfinex","ETHUSD",1739816488648,4.47341,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1739816488858,4.47341,2732.2,2731.8,0.06765629]
["bitfinex","ETHUSD",1739816488859,3.66029,2732.1,2731.8,0.06765629]
["bitfinex","ETHUSD",1739816489167,4.47341,2732.2,2731.6,3.66082]
["bitfinex","ETHUSD",1739816489479,4.47341,2732.2,2731.7,3.66067]
["bitfinex","ETHUSD",1739816489686,4.47341,2732.2,2731.7,3.72848408]
["bitfinex","ETHUSD",1739816490051,4.47341,2732.2,2731.7,0.06777408]
["bitfinex","ETHUSD",1739816490251,3.6602,2732.1,2731.7,0.06777408]
["bitfinex","ETHUSD",1739816490451,4.47341,2732.2,2731.7,0.06777408]
["bitfinex","ETHUSD",1739816490452,3.66034,2732.0,2731.7,0.06777408]
["bitfinex","ETHUSD",1739816490697,3.66034,2732.0,2731.4,3.66101]
["bitfinex","ETHUSD",1739816490903,3.66034,2732.0,2731.0,4.75021291]
["bitfinex","ETHUSD",1739816490904,0.8133,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1739816491123,3.70684751,2731.5,2731.0,3.66163]
["bitfinex","ETHUSD",1739816491416,0.8133,2731.6,2730.8,4.43427]
["bitfinex","ETHUSD",1739816491566,0.8048,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1739816491887,0.446492,2732.0,2731.4,4.47908]
["bitfinex","ETHUSD",1739816492049,0.8048,2732.4,2732.0,3.6602]
["bitfinex","ETHUSD",1739816492249,0.8048,2732.4,2732.1,3.66011]
["bitfinex","ETHUSD",1739816492487,0.8048,2732.4,2732.0,7.32042]
["bitfinex","ETHUSD",1739816492664,0.8048,2732.4,2732.0,3.6602]
["bitfinex","ETHUSD",1739816492861,0.8048,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739816493049,4.47502,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1739816493254,4.47502,2732.8,2732.2,7.31998]
["bitfinex","ETHUSD",1739816493558,4.47502,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1739816493773,0.8157,2732.8,2732.4,3.65975]
["bitfinex","ETHUSD",1739816493980,3.65911,2732.9,2732.5,3.65962]
["bitfinex","ETHUSD",1739816494676,3.65911,2732.9,2732.4,0.731972]
["bitfinex","ETHUSD",1739816494874,4.46896,2733.1,2732.4,4.391702]
["bitfinex","ETHUSD",1739816495066,4.46896,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1739816495469,0.81,2733.1,2732.2,3.65995]
["bitfinex","ETHUSD",1739816495692,3.6592,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1739816495867,3.65949,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1739816496070,4.48961,2732.6,2732.0,0.732069]
["bitfinex","ETHUSD",1739816496269,4.48961,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739816496466,0.83,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1739816496665,0.83,2732.6,2731.8,3.0]
["bitfinex","ETHUSD",1739816496666,4.48907,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1739816496990,0.83,2733.0,2732.7,3.65928]
["bitfinex","ETHUSD",1739816497882,0.83,2733.0,2732.7,7.31858]
["bitfinex","ETHUSD",1739816498077,3.7547,2733.3,2732.8,3.65915]
["bitfinex","ETHUSD",1739816498402,0.7547,2733.3,2732.9,3.65908]
["bitfinex","ETHUSD",1739816498697,3.65878,2733.2,2732.3,6.285351]
["bitfinex","ETHUSD",1739816498993,0.7547,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1739816499152,4.41329,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1739816499494,0.7547,2733.3,2733.1,3.65881]
["bitfinex","ETHUSD",1739816499895,3.0,2733.5,2733.1,3.65881]
["bitfinex","ETHUSD",1739816500271,3.8287,2733.6,2732.9,3.65907]
["bitfinex","ETHUSD",1739816500483,3.65851,2733.4,2732.8,4.47186]
["bitfinex","ETHUSD",1739816500681,3.65851,2733.4,2733.0,0.06569419]
["bitfinex","ETHUSD",1739816500998,3.65851,2733.4,2732.9,3.72491187]
["bitfinex","ETHUSD",1739816501248,3.65838,2733.5,2733.1,3.72440651]
["bitfinex","ETHUSD",1739816501448,3.65838,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1739816501753,0.26953099,2733.3,2733.2,0.06545884]
["bitfinex","ETHUSD",1739816502950,0.26953099,2733.3,2733.0,3.65897]
["bitfinex","ETHUSD",1739816502951,0.26953099,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1739816503132,0.26953099,2733.3,2733.2,0.06545884]
["bitfinex","ETHUSD",1739816503345,3.65845,2733.4,2732.9,7.31807]
["bitfinex","ETHUSD",1739816503550,3.65845,2733.4,2733.2,0.06545884]
["bitfinex","ETHUSD",1739816503851,3.65845,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1739816504025,3.65845,2733.4,2733.0,0.06569419]
["bitfinex","ETHUSD",1739816504546,6.65837,2733.5,2733.0,3.72467419]
["bitfinex","ETHUSD",1739816504753,0.8287,2733.6,2733.0,0.06569419]
["bitfinex","ETHUSD",1739816504959,3.65791,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1739816505125,5.176473,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1739816505326,8.10294,2733.8,2733.4,0.06509509]
["bitfinex","ETHUSD",1739816505726,3.65805,2733.7,2733.4,0.06509509]
["bitfinex","ETHUSD",1739816506266,4.44491,2733.8,2733.4,0.06509509]
["bitfinex","ETHUSD",1739816506558,3.92790394,2733.7,2733.4,0.06509509]
["bitfinex","ETHUSD",1739816506759,0.7933,2733.4,2732.5,4.45864]
["bitfinex","ETHUSD",1739816507060,3.65888,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1739816507260,3.65949,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1739816507421,3.65954,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1739816507628,3.65954,2732.6,2732.0,3.66021]
["bitfinex","ETHUSD",1739816508162,3.65954,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739816508361,3.65951,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739816508687,0.7933,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739816509322,4.4526,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1739816509962,4.4526,2732.8,2732.6,3.65949]
["bitfinex","ETHUSD",1739816509963,0.7933,2732.8,2732.6,3.65949]
["bitfinex","ETHUSD",1739816510128,0.7933,2732.8,2732.4,3.65969]
["bitfinex","ETHUSD",1739816510328,0.7933,2732.8,2732.4,7.3194]
["bitfinex","ETHUSD",1739816510541,0.7933,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1739816510960,4.024828,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1739816511171,4.817928,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1739816511535,0.7931,2733.1,2732.2,5.58201291]
["bitfinex","ETHUSD",1739816511739,3.65826,2733.6,2733.0,3.65898]
["bitfinex","ETHUSD",1739816511936,0.7505,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1739816512141,4.40883,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1739816512368,4.40883,2733.5,2732.8,4.49099]
["bitfinex","ETHUSD",1739816512571,3.65852,2733.4,2732.8,4.49096]
["bitfinex","ETHUSD",1739816513037,3.6589,2733.1,2732.4,4.41171]
["bitfinex","ETHUSD",1739816513237,0.04573982,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739816513581,3.65858,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1739816513877,3.65872,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739816514171,4.36907555,2733.4,2732.1,1.562359]
["bitfinex","ETHUSD",1739816514172,3.65918,2732.9,2732.1,1.562359]
["bitfinex","ETHUSD",1739816514375,3.65919,2732.9,2732.3,3.65981]
["bitfinex","ETHUSD",1739816514740,3.65919,2732.9,2732.4,3.65972]
["bitfinex","ETHUSD",1739816515538,0.7707,2733.0,2732.6,3.65949]
["bitfinex","ETHUSD",1739816515785,0.7707,2733.0,2732.4,0.8178]
["bitfinex","ETHUSD",1739816516093,4.47082,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1739816516233,4.47082,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1739816516234,0.8122,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1739816516434,3.65845,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1739816516685,3.65832,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1739816516887,3.65848,2733.4,2732.9,3.6591]
["bitfinex","ETHUSD",1739816517184,3.65832,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1739816517389,3.65832,2733.5,2732.9,0.731827]
["bitfinex","ETHUSD",1739816517390,3.65855,2733.4,2732.9,0.731827]
["bitfinex","ETHUSD",1739816517541,3.65831,2733.5,2732.8,3.65916]
["bitfinex","ETHUSD",1739816517983,3.65844,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1739816518285,3.65831,2733.5,2732.9,0.06551472]
["bitfinex","ETHUSD",1739816518473,0.8122,2733.6,2732.9,0.06551472]
["bitfinex","ETHUSD",1739816518787,3.65866,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1739816518959,0.2703061,2733.4,2732.8,4.391113]
["bitfinex","ETHUSD",1739816519156,3.9288061,2733.4,2732.9,3.72458501]
["bitfinex","ETHUSD",1739816519395,3.65863,2733.3,2732.9,0.06555501]
["bitfinex","ETHUSD",1739816519975,3.6586,2733.3,2732.9,0.06555501]
["bitfinex","ETHUSD",1739816520397,3.9289061,2733.3,2732.9,0.06555501]
["bitfinex","ETHUSD",1739816520704,0.2703061,2733.3,2732.9,3.72461501]
["bitfinex","ETHUSD",1739816520919,3.9289461,2733.3,2732.9,0.06555501]
["bitfinex","ETHUSD",1739816521115,4.47118,2733.0,2732.9,0.06555501]
["bitfinex","ETHUSD",1739816521411,7.47118,2733.0,2732.9,0.06555501]
["bitfinex","ETHUSD",1739816521562,7.47118,2733.0,2732.1,3.66015]
["bitfinex","ETHUSD",1739816521563,3.65927,2732.8,2732.1,3.66015]
["bitfinex","ETHUSD",1739816521966,3.65954,2732.6,2732.2,0.06637904]
["bitfinex","ETHUSD",1739816522160,3.65989,2732.4,2732.2,0.06637904]
["bitfinex","ETHUSD",1739816522484,3.65992,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1739816522684,3.66011,2732.2,2731.7,4.470332]
["bitfinex","ETHUSD",1739816522912,3.65992,2732.3,2731.7,8.130932]
["bitfinex","ETHUSD",1739816523214,0.2703061,2732.3,2732.0,3.66022]
["bitfinex","ETHUSD",1739816523526,3.3785361,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1739816523961,3.65956,2732.6,2732.0,4.44562]
["bitfinex","ETHUSD",1739816524162,3.65961,2732.6,2732.1,8.05225]
["bitfinex","ETHUSD",1739816524415,4.44918,2732.8,2732.1,4.39214]
["bitfinex","ETHUSD",1739816524613,4.44918,2732.8,2732.1,0.73204]
["bitfinex","ETHUSD",1739816524909,6.6589,2733.1,2732.0,3.7854]
["bitfinex","ETHUSD",1739816524910,0.8052,2733.1,2732.0,3.7854]
["bitfinex","ETHUSD",1739816525060,3.65926,2732.8,2732.1,3.66018]
["bitfinex","ETHUSD",1739816525260,3.65926,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1739816525467,3.6592,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739816526249,4.4641,2733.1,2732.0,7.44568]
["bitfinex","ETHUSD",1739816526365,0.8052,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1739816526717,3.65862,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1739816527070,3.65862,2733.3,2732.6,4.41403]
["bitfinex","ETHUSD",1739816527264,0.8052,2733.4,2732.6,0.7546]
["bitfinex","ETHUSD",1739816527596,0.8052,2733.4,2732.9,3.65905]
["bitfinex","ETHUSD",1739816527784,0.8052,2733.4,2733.0,3.65888]
["bitfinex","ETHUSD",1739816528318,3.65834,2733.5,2732.9,0.365905]
["bitfinex","ETHUSD",1739816528319,0.8052,2733.7,2733.3,3.65858]
["bitfinex","ETHUSD",1739816528519,4.46332,2733.7,2733.1,3.65876]
["bitfinex","ETHUSD",1739816528666,3.6582,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1739816529019,0.8052,2733.7,2733.1,0.7683725]
["bitfinex","ETHUSD",1739816529222,0.793,2734.0,2733.6,3.65807]
["bitfinex","ETHUSD",1739816529386,0.793,2734.0,2733.5,3.65818]
["bitfinex","ETHUSD",1739816529589,4.45071,2734.0,2733.5,3.65818]
["bitfinex","ETHUSD",1739816529800,0.793,2734.0,2733.5,3.65818]
["bitfinex","ETHUSD",1739816530004,3.65784,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1739816530320,0.793,2734.0,2733.5,0.06484902]
["bitfinex","ETHUSD",1739816530321,3.65828,2733.6,2733.5,0.06484902]
["bitfinex","ETHUSD",1739816530815,7.31655,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1739816531020,3.65864,2733.3,2732.6,0.7966]
["bitfinex","ETHUSD",1739816531170,3.65894,2733.1,2732.5,3.6596]
["bitfinex","ETHUSD",1739816531412,3.793,2733.5,2732.4,3.65969]
["bitfinex","ETHUSD",1739816531612,4.45218,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1739816531852,3.65927,2732.8,2732.3,0.7966]
["bitfinex","ETHUSD",1739816532031,3.65927,2732.8,2732.2,7.31993]
["bitfinex","ETHUSD",1739816532032,3.65927,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1739816532216,3.65927,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1739816532415,3.65927,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1739816532630,4.45218,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1739816533161,4.45218,2732.9,2732.2,0.48796193]
["bitfinex","ETHUSD",1739816533162,0.793,2732.9,2732.2,0.48796193]
["bitfinex","ETHUSD",1739816533367,3.65902,2733.0,2732.5,3.65958]
["bitfinex","ETHUSD",1739816533790,3.65902,2733.0,2732.6,0.06584517]
["bitfinex","ETHUSD",1739816534082,7.3181,2733.0,2732.6,0.06584517]
["bitfinex","ETHUSD",1739816534383,3.65913,2732.9,2732.6,0.06584517]
["bitfinex","ETHUSD",1739816534674,3.65913,2732.9,2732.3,7.31974]
["bitfinex","ETHUSD",1739816534880,3.793,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1739816535100,0.793,2733.1,2732.5,4.4511]
["bitfinex","ETHUSD",1739816535377,3.65898,2733.0,2732.7,0.06572746]
["bitfinex","ETHUSD",1739816535588,3.6592,2732.9,2732.6,0.06584517]
["bitfinex","ETHUSD",1739816535788,3.6592,2732.9,2732.5,0.7915]
["bitfinex","ETHUSD",1739816535789,3.6592,2732.9,2732.8,0.06560976]
["bitfinex","ETHUSD",1739816535973,3.6592,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1739816536173,3.65934,2732.8,2732.3,4.391814]
["bitfinex","ETHUSD",1739816536493,3.65952,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1739816536626,3.65929,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1739816537097,3.65947,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1739816537385,3.65951,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1739816537584,3.93070858,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1739816537887,0.27119858,2732.7,2731.9,4.46198]
["bitfinex","ETHUSD",1739816538047,0.27119858,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1739816538383,3.93058858,2732.7,2732.0,4.106428]
["bitfinex","ETHUSD",1739816538678,0.7699,2732.5,2731.9,4.46204]
["bitfinex","ETHUSD",1739816538981,3.65979,2732.4,2731.9,8.12241]
["bitfinex","ETHUSD",1739816539188,0.7699,2732.5,2731.9,0.8016]
["bitfinex","ETHUSD",1739816539482,3.66012,2732.2,2731.7,3.66059]
["bitfinex","ETHUSD",1739816539780,3.70567286,2732.3,2731.8,7.32109]
["bitfinex","ETHUSD",1739816539981,3.93107858,2732.4,2731.9,0.732109]
["bitfinex","ETHUSD",1739816539982,0.27119858,2732.4,2731.9,0.732109]
["bitfinex","ETHUSD",1739816540188,0.27119858,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1739816540479,3.66036,2732.0,2731.6,0.7899]
["bitfinex","ETHUSD",1739816540850,3.66022,2732.1,2731.6,4.45075]
["bitfinex","ETHUSD",1739816541250,3.66022,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1739816541468,3.66022,2732.1,2731.5,4.50199529]
["bitfinex","ETHUSD",1739816541846,7.32052,2732.1,2731.5,4.50199529]
["bitfinex","ETHUSD",1739816542263,0.27119858,2732.4,2731.7,0.8309]
["bitfinex","ETHUSD",1739816542475,3.66015,2732.2,2731.7,4.49159]
["bitfinex","ETHUSD",1739816542785,0.27119858,2732.0,2731.7,0.8309]
["bitfinex","ETHUSD",1739816542986,0.27119858,2732.0,2731.7,1.36417753]
["bitfinex","ETHUSD",1739816543294,0.27119858,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1739816543946,0.7546,2732.9,2732.5,3.6596]
["bitfinex","ETHUSD",1739816544279,3.65873,2733.2,2731.9,8.56181291]
["bitfinex","ETHUSD",1739816544280,3.65886,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1739816544446,3.65922,2732.9,2732.4,3.65966]
["bitfinex","ETHUSD",1739816544649,3.65922,2732.9,2732.4,4.025626]
["bitfinex","ETHUSD",1739816544850,0.7546,2733.2,2732.4,0.365966]
["bitfinex","ETHUSD",1739816544851,4.41341,2733.2,2732.4,0.365966]
["bitfinex","ETHUSD",1739816545057,0.7546,2733.2,2732.8,3.65918]
["bitfinex","ETHUSD",1739816545257,4.41334,2733.2,2732.6,4.47549]
["bitfinex","ETHUSD",1739816545452,4.41334,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1739816545687,3.65886,2733.1,2732.4,4.025666]
["bitfinex","ETHUSD",1739816545851,0.7546,2733.2,2732.4,4.025666]
["bitfinex","ETHUSD",1739816545852,0.04574077,2733.0,2732.4,0.365966]
["bitfinex","ETHUSD",1739816546197,0.04574077,2733.0,2731.9,4.75021291]
["bitfinex","ETHUSD",1739816546198,3.66041,2732.0,2731.7,0.8032]
["bitfinex","ETHUSD",1739816546333,0.82435306,2732.3,2731.7,0.8032]
["bitfinex","ETHUSD",1739816546539,3.66043,2732.0,2731.4,4.46423]
["bitfinex","ETHUSD",1739816547385,3.6603,2732.1,2731.5,3.66086]
["bitfinex","ETHUSD",1739816547980,7.32057,2732.1,2731.5,3.66086]
["bitfinex","ETHUSD",1739816548187,3.66027,2732.1,2731.6,0.06741813]
["bitfinex","ETHUSD",1739816548484,3.66041,2732.0,2731.6,0.06741813]
["bitfinex","ETHUSD",1739816548686,4.470155,2732.1,2731.6,0.06741813]
["bitfinex","ETHUSD",1739816548891,4.470155,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1739816549097,8.130425,2732.1,2731.7,0.06730033]
["bitfinex","ETHUSD",1739816549239,0.7786,2732.3,2731.7,3.66062]
["bitfinex","ETHUSD",1739816549240,4.43853,2732.3,2731.7,3.66062]
["bitfinex","ETHUSD",1739816549594,3.65944,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1739816549793,3.65991,2732.4,2731.8,3.72770254]
["bitfinex","ETHUSD",1739816550084,3.65969,2732.5,2732.2,0.06684751]
["bitfinex","ETHUSD",1739816550291,3.65969,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1739816550742,3.65969,2732.5,2732.1,0.06696526]
["bitfinex","ETHUSD",1739816551175,3.65993,2732.3,2732.1,0.06696526]
["bitfinex","ETHUSD",1739816551380,3.66005,2732.2,2731.7,0.8136]
["bitfinex","ETHUSD",1739816551691,3.66005,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1739816552033,3.66018,2732.1,2731.6,3.66073]
["bitfinex","ETHUSD",1739816552233,3.66018,2732.1,2731.4,0.8136]
["bitfinex","ETHUSD",1739816552437,3.66039,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739816553282,3.66018,2732.1,2731.4,4.47465]
["bitfinex","ETHUSD",1739816553589,7.321,2731.9,2731.4,4.47465]
["bitfinex","ETHUSD",1739816553793,7.321,2731.9,2731.0,5.04621291]
["bitfinex","ETHUSD",1739816553794,4.48045,2731.7,2731.2,3.66132]
["bitfinex","ETHUSD",1739816554027,0.8197,2731.7,2731.1,0.7981]
["bitfinex","ETHUSD",1739816554229,0.04576092,2731.6,2730.7,0.7981]
["bitfinex","ETHUSD",1739816554441,3.66147,2731.2,2730.5,3.66224]
["bitfinex","ETHUSD",1739816554729,3.66147,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1739816555077,3.66128,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1739816555310,3.66122,2731.4,2730.8,3.6618]
["bitfinex","ETHUSD",1739816555499,3.66122,2731.4,2730.7,3.66204]
["bitfinex","ETHUSD",1739816555832,3.66122,2731.4,2730.7,4.028244]
["bitfinex","ETHUSD",1739816556177,3.66122,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1739816556608,3.0,2731.5,2730.8,3.66193]
["bitfinex","ETHUSD",1739816556792,6.66105,2731.5,2730.9,3.66171]
["bitfinex","ETHUSD",1739816557184,3.66113,2731.4,2730.8,3.66193]
["bitfinex","ETHUSD",1739816557383,3.66147,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1739816557583,3.66147,2731.2,2730.6,7.32428]
["bitfinex","ETHUSD",1739816557901,3.66147,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1739816558229,3.66154,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1739816558577,3.66186,2730.9,2730.4,4.46048]
["bitfinex","ETHUSD",1739816558992,3.66201,2730.8,2730.4,0.7981]
["bitfinex","ETHUSD",1739816559322,3.66186,2730.9,2730.4,0.7981]
["bitfinex","ETHUSD",1739816559495,3.66186,2730.9,2730.4,4.46054]
["bitfinex","ETHUSD",1739816559696,3.6618,2730.9,2730.4,0.7981]
["bitfinex","ETHUSD",1739816560130,0.8197,2731.0,2730.4,4.46049]
["bitfinex","ETHUSD",1739816560334,1.267832,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1739816560496,3.6618,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739816560826,4.929532,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1739816561032,3.66181,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739816561199,7.32372,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739816561396,3.66181,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1739816561621,1.267832,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1739816561819,1.267832,2731.0,2730.2,3.66266]
["bitfinex","ETHUSD",1739816561820,4.929502,2731.0,2730.2,3.66266]
["bitfinex","ETHUSD",1739816562019,3.66186,2730.9,2730.3,3.66246]
["bitfinex","ETHUSD",1739816562335,3.66232,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1739816562537,3.66195,2730.8,2730.2,3.66267]
["bitfinex","ETHUSD",1739816562854,3.66195,2730.8,2730.3,3.66251]
["bitfinex","ETHUSD",1739816563050,6.66186,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1739816563215,1.1591432,2730.8,2730.4,0.06916502]
["bitfinex","ETHUSD",1739816563416,3.66162,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1739816563974,0.78,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1739816564154,4.42022,2731.7,2731.0,3.66165]
["bitfinex","ETHUSD",1739816564450,4.42022,2731.7,2730.9,3.66179]
["bitfinex","ETHUSD",1739816564451,3.0,2731.3,2731.1,0.06868776]
["bitfinex","ETHUSD",1739816564661,0.7595,2731.7,2731.3,3.66114]
["bitfinex","ETHUSD",1739816564954,3.0,2731.9,2731.4,3.72945427]
["bitfinex","ETHUSD",1739816565452,0.7595,2731.7,2731.4,0.06833427]
["bitfinex","ETHUSD",1739816565659,3.66099,2731.5,2731.4,0.06833427]
["bitfinex","ETHUSD",1739816565952,4.42032,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1739816566150,4.862352,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1739816566349,4.862352,2731.7,2731.1,3.73003899]
["bitfinex","ETHUSD",1739816566548,0.7595,2731.7,2731.1,0.06853899]
["bitfinex","ETHUSD",1739816566732,7.41995,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1739816566940,3.66053,2731.9,2731.3,3.66126]
["bitfinex","ETHUSD",1739816567117,7.3211,2731.9,2731.5,0.06807777]
["bitfinex","ETHUSD",1739816567304,3.66066,2731.8,2731.3,3.66126]
["bitfinex","ETHUSD",1739816567500,0.04576306,2731.9,2731.4,0.06819558]
["bitfinex","ETHUSD",1739816567847,0.7595,2732.0,2731.6,3.66075]
["bitfinex","ETHUSD",1739816568142,3.66053,2731.9,2731.7,0.06784216]
["bitfinex","ETHUSD",1739816568316,3.66053,2731.9,2731.4,3.66106]
["bitfinex","ETHUSD",1739816568638,3.66053,2731.9,2731.5,0.06807777]
["bitfinex","ETHUSD",1739816568801,0.7595,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1739816569002,0.7595,2732.0,2731.6,0.06795996]
["bitfinex","ETHUSD",1739816569212,3.66005,2732.2,2731.5,3.66094]
["bitfinex","ETHUSD",1739816569411,3.66005,2732.2,2731.7,0.06784216]
["bitfinex","ETHUSD",1739816569739,3.66005,2732.2,2731.6,4.09470549]
["bitfinex","ETHUSD",1739816569906,0.7922,2732.3,2731.8,0.0676059]
["bitfinex","ETHUSD",1739816570102,0.7922,2732.3,2731.8,3.7281059]
["bitfinex","ETHUSD",1739816570308,4.45214,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1739816570540,0.7922,2732.3,2731.9,3.72790812]
["bitfinex","ETHUSD",1739816570905,0.7922,2732.3,2731.9,0.06748812]
["bitfinex","ETHUSD",1739816571123,7.32021,2732.2,2731.7,4.41676]
["bitfinex","ETHUSD",1739816571326,3.66027,2732.1,2732.0,0.06737035]
["bitfinex","ETHUSD",1739816571522,3.66027,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1739816571739,3.66027,2732.1,2731.6,3.72868149]
["bitfinex","ETHUSD",1739816572308,3.66005,2732.2,2731.6,3.72868149]
["bitfinex","ETHUSD",1739816572508,3.66005,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1739816572710,7.32022,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1739816572939,7.32022,2732.2,2731.7,3.72843369]
["bitfinex","ETHUSD",1739816573244,7.32018,2732.2,2731.7,3.72843369]
["bitfinex","ETHUSD",1739816573548,3.66005,2732.2,2731.7,0.06772369]
["bitfinex","ETHUSD",1739816573750,3.66022,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1739816573932,3.66022,2732.1,2731.8,0.0676059]
["bitfinex","ETHUSD",1739816574139,3.66022,2732.1,2731.6,4.468624]
["bitfinex","ETHUSD",1739816574140,3.66022,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1739816574340,3.66022,2732.1,2731.9,0.06748812]
["bitfinex","ETHUSD",1739816574728,3.66031,2732.1,2732.0,0.06737035]
["bitfinex","ETHUSD",1739816574924,3.66031,2732.1,2731.3,3.66124]
["bitfinex","ETHUSD",1739816575123,3.66018,2732.1,2731.4,3.66105]
["bitfinex","ETHUSD",1739816575646,7.32105,2731.9,2731.5,0.06789376]
["bitfinex","ETHUSD",1739816576050,3.66051,2731.9,2731.5,0.06789376]
["bitfinex","ETHUSD",1739816576253,3.66028,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1739816576580,3.6606,2731.8,2731.7,0.06767832]
["bitfinex","ETHUSD",1739816576884,3.6606,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1739816577045,3.66067,2731.8,2731.7,0.06767832]
["bitfinex","ETHUSD",1739816577245,3.66067,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1739816577477,3.66067,2731.8,2731.7,0.06767832]
["bitfinex","ETHUSD",1739816577678,3.66034,2732.0,2731.1,0.7734]
["bitfinex","ETHUSD",1739816577865,3.66053,2731.9,2731.7,0.06767832]
["bitfinex","ETHUSD",1739816578066,0.045762,2731.9,2731.1,0.7734]
["bitfinex","ETHUSD",1739816578340,4.4522,2732.3,2731.1,0.7734]
["bitfinex","ETHUSD",1739816578341,3.66106,2731.5,2731.1,0.7734]
["bitfinex","ETHUSD",1739816578544,3.70698754,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1739816578746,0.04576754,2731.4,2730.8,0.7734]
["bitfinex","ETHUSD",1739816578948,3.66098,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1739816579990,0.7712,2731.7,2731.1,0.732306]
["bitfinex","ETHUSD",1739816580294,0.8235,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1739816580498,0.8235,2732.0,2731.6,3.66083]
["bitfinex","ETHUSD",1739816580662,0.8235,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1739816580866,3.66073,2731.7,2731.2,4.47932]
["bitfinex","ETHUSD",1739816581093,3.66073,2731.7,2731.2,4.94821126]
["bitfinex","ETHUSD",1739816581366,3.70669203,2731.6,2731.1,4.393756]
["bitfinex","ETHUSD",1739816581559,3.66073,2731.7,2731.1,4.393756]
["bitfinex","ETHUSD",1739816581805,3.70646751,2731.8,2731.2,3.66139]
["bitfinex","ETHUSD",1739816582101,3.70671751,2731.6,2731.1,4.393816]
["bitfinex","ETHUSD",1739816582304,3.70671751,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1739816583501,3.66105,2731.5,2731.1,4.393806]
["bitfinex","ETHUSD",1739816583671,3.66086,2731.6,2731.1,0.732306]
["bitfinex","ETHUSD",1739816584026,3.66073,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1739816584302,0.8235,2732.0,2731.2,0.4393686]
["bitfinex","ETHUSD",1739816584480,0.8235,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1739816584802,0.8235,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1739816585004,3.66079,2731.7,2731.0,7.4611997]
["bitfinex","ETHUSD",1739816585304,3.66079,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1739816585481,3.66055,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1739816585799,7.32112,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1739816586000,0.8235,2732.0,2731.7,3.6606]
["bitfinex","ETHUSD",1739816586164,3.66052,2731.9,2731.4,4.393285]
["bitfinex","ETHUSD",1739816586364,0.8235,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739816586602,4.48383,2732.0,2731.5,7.3219]
["bitfinex","ETHUSD",1739816586769,4.48383,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1739816587300,4.48383,2732.0,2731.4,4.393325]
["bitfinex","ETHUSD",1739816587501,0.8235,2732.0,2731.8,3.66051]
["bitfinex","ETHUSD",1739816587823,3.66001,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1739816587824,4.48804,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1739816587970,3.66013,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1739816588167,3.66013,2732.2,2731.7,3.66061]
["bitfinex","ETHUSD",1739816588809,0.828,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1739816589016,3.66005,2732.2,2731.7,3.66061]
["bitfinex","ETHUSD",1739816589212,0.828,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1739816589388,3.66011,2732.2,2731.7,3.66061]
["bitfinex","ETHUSD",1739816589592,4.48792,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1739816589824,4.48792,2732.3,2731.0,3.66155]
["bitfinex","ETHUSD",1739816589825,3.66078,2731.7,2731.0,3.66155]
["bitfinex","ETHUSD",1739816590111,0.8052,2731.8,2731.4,3.661]
["bitfinex","ETHUSD",1739816590290,4.46585,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1739816590490,4.46585,2731.8,2731.3,4.469566]
["bitfinex","ETHUSD",1739816590699,4.46585,2731.8,2731.3,8.130746]
["bitfinex","ETHUSD",1739816590900,0.8052,2731.8,2731.5,3.66092]
["bitfinex","ETHUSD",1739816591076,0.8052,2731.8,2731.3,4.469486]
["bitfinex","ETHUSD",1739816591414,0.8052,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1739816591624,0.8052,2731.8,2731.5,3.66092]
["bitfinex","ETHUSD",1739816591912,0.8052,2731.8,2731.3,0.808326]
["bitfinex","ETHUSD",1739816591913,0.8052,2731.8,2731.3,8.130626]
["bitfinex","ETHUSD",1739816592079,0.8052,2731.8,2731.3,0.808326]
["bitfinex","ETHUSD",1739816592281,3.66075,2731.7,2730.9,4.5790297]
["bitfinex","ETHUSD",1739816592508,3.66075,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1739816592675,7.32155,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1739816592879,3.66092,2731.6,2731.1,3.66142]
["bitfinex","ETHUSD",1739816593110,3.66092,2731.6,2731.1,7.32288]
["bitfinex","ETHUSD",1739816593420,3.66072,2731.7,2731.2,3.72731305]
["bitfinex","ETHUSD",1739816593913,3.66072,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1739816594300,3.66072,2731.7,2731.4,0.06569739]
["bitfinex","ETHUSD",1739816594503,0.8052,2731.8,2731.4,0.06569739]
["bitfinex","ETHUSD",1739816594683,3.66042,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1739816594884,4.48135,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1739816595105,4.48135,2732.1,2731.6,0.06549443]
["bitfinex","ETHUSD",1739816595320,0.8211,2732.1,2731.6,0.06549443]
["bitfinex","ETHUSD",1739816595620,3.66054,2731.9,2731.6,0.06549443]
["bitfinex","ETHUSD",1739816596626,3.66033,2732.0,2731.6,3.72634443]
["bitfinex","ETHUSD",1739816596806,4.48136,2732.1,2731.6,0.06549443]
["bitfinex","ETHUSD",1739816597008,4.48136,2732.1,2731.6,3.72633443]
["bitfinex","ETHUSD",1739816597319,3.66032,2732.0,2731.6,3.72633443]
["bitfinex","ETHUSD",1739816597506,3.66032,2732.0,2731.6,3.57633443]
["bitfinex","ETHUSD",1739816597708,3.66032,2732.0,2731.7,0.06299734]
["bitfinex","ETHUSD",1739816598117,3.66015,2732.2,2731.7,3.72365734]
["bitfinex","ETHUSD",1739816598321,3.65992,2732.3,2731.7,3.72365734]
["bitfinex","ETHUSD",1739816598907,3.66012,2732.2,2731.7,3.72365734]
["bitfinex","ETHUSD",1739816600337,3.65992,2732.3,2731.7,3.72365734]
["bitfinex","ETHUSD",1739816600338,3.65992,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1739816600526,0.8079,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1739816600708,3.65998,2732.3,2732.0,0.062644]
["bitfinex","ETHUSD",1739816600917,3.65998,2732.3,2731.9,0.06276177]
["bitfinex","ETHUSD",1739816601101,3.65998,2732.3,2732.1,0.06249107]
["bitfinex","ETHUSD",1739816601430,3.65998,2732.3,2732.2,0.06237332]
["bitfinex","ETHUSD",1739816601637,3.65998,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1739816601836,3.65998,2732.3,2732.2,0.06237332]
["bitfinex","ETHUSD",1739816602007,3.65998,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1739816602215,3.65998,2732.3,2732.2,0.06237332]
["bitfinex","ETHUSD",1739816602535,3.65998,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739816602714,3.65998,2732.3,2732.2,0.06237332]
["bitfinex","ETHUSD",1739816603234,4.4678,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1739816603437,4.4678,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739816603625,3.65954,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1739816603933,6.0539,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1739816603934,9.71341,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1739816604098,3.65961,2732.6,2732.3,0.06223046]
["bitfinex","ETHUSD",1739816604906,3.65961,2732.6,2732.1,4.46292]
["bitfinex","ETHUSD",1739816605438,3.65961,2732.6,2732.2,0.06234821]
["bitfinex","ETHUSD",1739816605640,4.44332,2732.7,2732.2,3.72232821]
["bitfinex","ETHUSD",1739816605933,3.6597,2732.5,2732.2,0.06234821]
["bitfinex","ETHUSD",1739816607621,0.7839,2732.7,2732.3,3.6598]
["bitfinex","ETHUSD",1739816607820,3.65957,2732.6,2732.4,0.06211272]
["bitfinex","ETHUSD",1739816608021,3.65953,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1739816608317,3.65953,2732.6,2732.3,0.06223046]
["bitfinex","ETHUSD",1739816608717,3.65953,2732.6,2732.1,4.46298]
["bitfinex","ETHUSD",1739816608943,3.65953,2732.6,2732.4,0.06211272]
["bitfinex","ETHUSD",1739816609147,3.65961,2732.6,2732.1,4.46298]
["bitfinex","ETHUSD",1739816609443,3.65961,2732.6,2732.1,1.55751257]
["bitfinex","ETHUSD",1739816609640,3.6595,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1739816610140,0.769,2733.0,2732.1,1.55751257]
["bitfinex","ETHUSD",1739816610141,4.42808,2733.0,2732.4,0.06196708]
["bitfinex","ETHUSD",1739816610448,3.65953,2732.6,2732.1,4.46298]
["bitfinex","ETHUSD",1739816610629,3.65953,2732.6,2732.5,0.06184935]
["bitfinex","ETHUSD",1739816610819,3.65953,2732.6,2732.1,4.46298]
["bitfinex","ETHUSD",1739816611020,3.65953,2732.6,2732.2,0.06220256]
["bitfinex","ETHUSD",1739816611634,4.42809,2733.0,2732.2,0.06220256]
["bitfinex","ETHUSD",1739816611835,3.65919,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1739816612145,3.65919,2732.9,2732.5,0.06184935]
["bitfinex","ETHUSD",1739816612641,3.65926,2732.8,2732.5,0.06184935]
["bitfinex","ETHUSD",1739816613203,3.6594,2732.7,2732.5,0.06184935]
["bitfinex","ETHUSD",1739816613408,4.42801,2733.0,2732.5,0.06184935]
["bitfinex","ETHUSD",1739816613634,4.42801,2733.0,2732.2,3.65996]
["bitfinex","ETHUSD",1739816613635,3.65934,2732.8,2732.3,3.65988]
["bitfinex","ETHUSD",1739816613805,3.65934,2732.8,2732.2,3.65996]
["bitfinex","ETHUSD",1739816613806,3.65934,2732.8,2732.6,0.06173163]
["bitfinex","ETHUSD",1739816614007,3.65918,2732.9,2732.4,3.65968]
["bitfinex","ETHUSD",1739816614244,3.65896,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1739816614415,3.65899,2733.0,2732.6,4.44329]
["bitfinex","ETHUSD",1739816614615,0.04574345,2732.9,2732.5,0.06184935]
["bitfinex","ETHUSD",1739816614814,3.65925,2732.8,2732.4,4.44355]
["bitfinex","ETHUSD",1739816615147,3.65921,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1739816615641,0.8061,2733.2,2732.5,3.65964]
["bitfinex","ETHUSD",1739816615642,0.8061,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1739816615847,4.46489,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1739816616028,4.46489,2733.2,2732.4,0.7838]
["bitfinex","ETHUSD",1739816616341,3.65884,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739816616721,3.65904,2733.0,2732.5,7.77744297]
["bitfinex","ETHUSD",1739816617038,0.8061,2733.2,2732.6,3.65948]
["bitfinex","ETHUSD",1739816617247,4.46483,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1739816617443,0.8061,2733.5,2732.6,3.7996297]
["bitfinex","ETHUSD",1739816617754,4.46447,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1739816618264,4.46442,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1739816618431,4.46442,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1739816619266,3.65824,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1739816619767,3.65834,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1739816619948,3.65834,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1739816620120,3.65834,2733.5,2733.0,4.024838]
["bitfinex","ETHUSD",1739816620461,7.31675,2733.5,2733.0,4.024838]
["bitfinex","ETHUSD",1739816620654,7.31675,2733.5,2732.9,3.65905]
["bitfinex","ETHUSD",1739816620655,3.65847,2733.4,2732.9,3.65905]
["bitfinex","ETHUSD",1739816620842,3.65859,2733.3,2732.9,3.65905]
["bitfinex","ETHUSD",1739816621229,3.65834,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1739816621588,3.65853,2733.4,2732.9,7.31804]
["bitfinex","ETHUSD",1739816621719,3.65853,2733.4,2732.9,3.65901]
["bitfinex","ETHUSD",1739816621919,3.65832,2733.5,2732.9,4.18246713]
["bitfinex","ETHUSD",1739816622128,3.65832,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1739816622314,3.65832,2733.5,2733.0,0.06105748]
["bitfinex","ETHUSD",1739816622315,3.65847,2733.4,2733.0,0.06105748]
["bitfinex","ETHUSD",1739816623458,3.65847,2733.4,2733.0,3.72001748]
["bitfinex","ETHUSD",1739816624676,3.65877,2733.2,2733.0,0.06105748]
["bitfinex","ETHUSD",1739816624822,4.5515297,2733.1,2732.5,0.13092747]
["bitfinex","ETHUSD",1739816625147,4.41141,2732.6,2732.5,0.13092747]
["bitfinex","ETHUSD",1739816625356,7.45716429,2732.6,2732.5,0.13092747]
["bitfinex","ETHUSD",1739816625564,7.41141,2732.6,2732.5,0.13092747]
["bitfinex","ETHUSD",1739816625757,8.89845297,2732.6,2732.5,0.13092747]
["bitfinex","ETHUSD",1739816626452,0.794,2731.9,2731.2,0.7909]
["bitfinex","ETHUSD",1739816626638,0.794,2731.9,2730.6,3.66211]
["bitfinex","ETHUSD",1739816626639,3.66106,2731.5,2731.3,0.05837268]
["bitfinex","ETHUSD",1739816626828,7.32155,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1739816627228,7.32155,2731.7,2731.2,0.05849051]
["bitfinex","ETHUSD",1739816627657,3.66074,2731.7,2731.2,0.05849051]
["bitfinex","ETHUSD",1739816628038,3.65972,2732.5,2731.7,3.66072]
["bitfinex","ETHUSD",1739816628329,3.65972,2732.5,2731.2,0.87572456]
["bitfinex","ETHUSD",1739816628330,0.7679,2732.1,2731.8,0.05778365]
["bitfinex","ETHUSD",1739816628651,3.66032,2732.0,2731.5,0.7725]
["bitfinex","ETHUSD",1739816629053,3.66032,2732.0,2731.6,0.05801923]
["bitfinex","ETHUSD",1739816629255,0.7679,2732.1,2731.6,0.05801923]
["bitfinex","ETHUSD",1739816629454,0.3704504,2733.2,2732.0,3.6602]
["bitfinex","ETHUSD",1739816629455,4.41017,2732.6,2732.0,3.6602]
["bitfinex","ETHUSD",1739816629765,3.65965,2732.5,2732.0,0.751]
["bitfinex","ETHUSD",1739816629968,3.65965,2732.5,2732.1,0.05743033]
["bitfinex","ETHUSD",1739816630376,3.65996,2732.3,2732.1,0.05743033]
["bitfinex","ETHUSD",1739816630675,3.65965,2732.5,2732.1,0.05743033]
["bitfinex","ETHUSD",1739816630841,4.41014,2732.6,2732.1,3.71759033]
["bitfinex","ETHUSD",1739816631043,3.65978,2732.4,2732.1,0.05743033]
["bitfinex","ETHUSD",1739816631240,3.65995,2732.3,2732.1,0.05743033]
["bitfinex","ETHUSD",1739816631465,3.66027,2732.1,2731.7,0.7668]
["bitfinex","ETHUSD",1739816631638,3.66036,2732.0,2731.8,0.05778365]
["bitfinex","ETHUSD",1739816631840,3.66027,2732.1,2731.7,0.7668]
["bitfinex","ETHUSD",1739816632046,3.66047,2731.9,2731.8,0.05778365]
["bitfinex","ETHUSD",1739816632465,3.66067,2731.8,2731.4,0.75]
["bitfinex","ETHUSD",1739816632776,0.441038,2732.4,2731.5,3.66091]
["bitfinex","ETHUSD",1739816632777,3.66011,2732.2,2731.5,3.66091]
["bitfinex","ETHUSD",1739816632983,8.11796,2732.4,2731.7,3.6606]
["bitfinex","ETHUSD",1739816633277,8.11789,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1739816633479,4.458,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1739816633677,0.7982,2732.4,2731.9,3.66039]
["bitfinex","ETHUSD",1739816634078,3.65972,2732.5,2731.9,3.66039]
["bitfinex","ETHUSD",1739816634079,8.27,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1739816634387,3.65954,2732.6,2732.1,4.46102]
["bitfinex","ETHUSD",1739816635256,3.65954,2732.6,2732.1,0.8009]
["bitfinex","ETHUSD",1739816635563,3.65981,2732.4,2732.1,0.8009]
["bitfinex","ETHUSD",1739816635764,3.65981,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1739816635974,3.65966,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1739816636142,0.7776719,2732.5,2731.8,0.8009]
["bitfinex","ETHUSD",1739816636348,3.66016,2732.2,2731.7,3.0]
["bitfinex","ETHUSD",1739816637159,3.66039,2732.0,2731.5,4.46188]
["bitfinex","ETHUSD",1739816637364,3.66039,2732.0,2731.3,7.32232]
["bitfinex","ETHUSD",1739816637365,3.66052,2731.9,2731.3,7.32232]
["bitfinex","ETHUSD",1739816637677,3.66032,2732.0,2731.3,3.66113]
["bitfinex","ETHUSD",1739816637862,3.66007,2732.2,2731.7,3.66067]
["bitfinex","ETHUSD",1739816638273,3.65992,2732.3,2731.8,0.85921909]
["bitfinex","ETHUSD",1739816638578,3.66011,2732.2,2731.8,0.85921909]
["bitfinex","ETHUSD",1739816639406,3.66038,2732.0,2731.8,0.05831909]
["bitfinex","ETHUSD",1739816639685,3.66027,2732.1,2731.4,4.46193]
["bitfinex","ETHUSD",1739816639844,3.66027,2732.1,2731.5,3.71963503]
["bitfinex","ETHUSD",1739816639845,3.66034,2732.0,2731.5,3.71963503]
["bitfinex","ETHUSD",1739816641249,3.66008,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1739816641478,3.66023,2732.1,2731.7,0.05847943]
["bitfinex","ETHUSD",1739816641674,3.66032,2732.0,2731.7,0.05847943]
["bitfinex","ETHUSD",1739816641880,3.66047,2731.9,2731.7,0.05847943]
["bitfinex","ETHUSD",1739816642075,3.66047,2731.9,2731.4,8.123]
["bitfinex","ETHUSD",1739816642389,3.66047,2731.9,2731.5,0.05871503]
["bitfinex","ETHUSD",1739816642390,3.66079,2731.7,2731.5,0.05871503]
["bitfinex","ETHUSD",1739816642688,0.366047,2731.8,2731.2,3.78525958]
["bitfinex","ETHUSD",1739816642989,3.66065,2731.8,2731.3,3.72014067]
["bitfinex","ETHUSD",1739816643892,4.46923,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1739816644193,4.46923,2731.9,2731.4,3.71994285]
["bitfinex","ETHUSD",1739816644392,3.66026,2732.1,2731.4,3.71987285]
["bitfinex","ETHUSD",1739816644716,3.66011,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1739816644988,5.187,2732.5,2731.7,0.05855954]
["bitfinex","ETHUSD",1739816645194,4.45508,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1739816645384,3.65968,2732.5,2732.1,0.7945]
["bitfinex","ETHUSD",1739816645579,3.65968,2732.5,2732.2,0.05796317]
["bitfinex","ETHUSD",1739816646105,3.65992,2732.3,2732.2,0.05796317]
["bitfinex","ETHUSD",1739816646315,3.65992,2732.3,2731.8,4.45501]
["bitfinex","ETHUSD",1739816646601,3.65981,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1739816646791,3.65981,2732.4,2731.9,0.05831646]
["bitfinex","ETHUSD",1739816646792,3.65981,2732.4,2731.9,3.71875646]
["bitfinex","ETHUSD",1739816647098,3.65978,2732.4,2732.0,0.05819869]
["bitfinex","ETHUSD",1739816647297,0.731946,2732.4,2731.8,0.7945]
["bitfinex","ETHUSD",1739816647497,3.65952,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1739816647662,4.45474,2732.8,2732.2,3.71800317]
["bitfinex","ETHUSD",1739816647864,3.65948,2732.7,2732.2,3.71800317]
["bitfinex","ETHUSD",1739816648065,4.45474,2732.8,2732.2,3.71800317]
["bitfinex","ETHUSD",1739816648380,4.45474,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1739816648381,1.240874,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1739816648577,4.900134,2732.8,2732.3,4.45432]
["bitfinex","ETHUSD",1739816648778,4.900134,2732.8,2732.4,0.05762252]
["bitfinex","ETHUSD",1739816648965,3.65946,2732.7,2732.4,0.05762252]
["bitfinex","ETHUSD",1739816649302,3.65961,2732.6,2732.4,0.05762252]
["bitfinex","ETHUSD",1739816649515,3.65961,2732.6,2732.1,4.46538]
["bitfinex","ETHUSD",1739816649715,3.65986,2732.4,2732.2,0.05785801]
["bitfinex","ETHUSD",1739816650001,4.1496254,2732.6,2732.2,0.05785801]
["bitfinex","ETHUSD",1739816650306,4.1496254,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1739816650478,7.8092454,2732.6,2732.1,0.05797576]
["bitfinex","ETHUSD",1739816650871,4.1496254,2732.6,2732.1,0.05797576]
["bitfinex","ETHUSD",1739816651095,3.65966,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1739816651296,3.65966,2732.5,2732.1,0.05797576]
["bitfinex","ETHUSD",1739816651769,7.8092454,2732.6,2732.1,3.71813576]
["bitfinex","ETHUSD",1739816651970,3.65966,2732.5,2732.1,0.05797576]
["bitfinex","ETHUSD",1739816652370,3.65966,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1739816652599,3.65966,2732.5,2732.2,0.05785801]
["bitfinex","ETHUSD",1739816652764,4.44058854,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1739816652968,0.4900254,2732.6,2732.3,0.05774026]
["bitfinex","ETHUSD",1739816653200,3.65962,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1739816653401,3.65962,2732.6,2732.4,0.05762252]
["bitfinex","ETHUSD",1739816653703,3.65965,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1739816653908,3.65976,2732.5,2731.9,7.32068]
["bitfinex","ETHUSD",1739816654082,3.65976,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1739816654402,3.65976,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1739816654707,3.65972,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1739816655205,3.65972,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1739816655678,4.45466,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1739816656008,3.65978,2732.5,2731.8,4.46568]
["bitfinex","ETHUSD",1739816656301,3.65986,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1739816656904,3.65962,2732.6,2732.0,7.32045]
["bitfinex","ETHUSD",1739816657075,4.471071,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1739816657275,0.811451,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1739816657476,3.65966,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1739816659382,3.65966,2732.5,2731.9,3.66043]
["bitfinex","ETHUSD",1739816659580,3.65966,2732.5,2731.9,3.66034]
["bitfinex","ETHUSD",1739816659781,3.65966,2732.5,2732.0,3.6602]
["bitfinex","ETHUSD",1739816660300,3.65966,2732.5,2732.1,3.66015]
["bitfinex","ETHUSD",1739816661579,3.65971,2732.5,2732.0,3.66026]
["bitfinex","ETHUSD",1739816662317,3.65971,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1739816662702,0.811451,2732.6,2732.1,3.66014]
["bitfinex","ETHUSD",1739816662904,0.811451,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1739816663214,4.45473,2732.8,2732.0,0.55]
["bitfinex","ETHUSD",1739816663416,0.7954,2732.8,2732.3,0.7792]
["bitfinex","ETHUSD",1739816663727,4.44872,2733.1,2732.3,0.7792]
["bitfinex","ETHUSD",1739816664042,3.65884,2733.2,2732.3,0.7792]
["bitfinex","ETHUSD",1739816664043,3.65867,2733.3,2732.8,3.65921]
["bitfinex","ETHUSD",1739816664510,3.65887,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739816664681,3.65887,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1739816665132,7.3178,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739816665300,7.31779,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739816665487,3.65887,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1739816666317,0.7918,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1739816666651,3.65859,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1739816666994,7.31727,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1739816667219,3.65859,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1739816667380,3.65859,2733.3,2732.3,3.7792]
["bitfinex","ETHUSD",1739816667586,3.65884,2733.2,2732.6,7.31886]
["bitfinex","ETHUSD",1739816667786,3.65884,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1739816668310,3.65884,2733.2,2732.8,0.05708161]
["bitfinex","ETHUSD",1739816668507,3.65864,2733.3,2732.8,3.71632161]
["bitfinex","ETHUSD",1739816668690,1.53682,2733.4,2732.8,3.71632161]
["bitfinex","ETHUSD",1739816668884,3.65851,2733.4,2732.9,0.7766]
["bitfinex","ETHUSD",1739816669089,3.65851,2733.4,2733.0,0.05672863]
["bitfinex","ETHUSD",1739816669690,3.65851,2733.4,2733.0,3.71569863]
["bitfinex","ETHUSD",1739816671416,3.65851,2733.4,2733.0,0.05672863]
["bitfinex","ETHUSD",1739816671740,4.4106,2733.3,2733.0,0.05672863]
["bitfinex","ETHUSD",1739816672720,0.752,2733.3,2733.0,3.71563863]
["bitfinex","ETHUSD",1739816672906,4.41757,2733.5,2733.0,0.05672863]
["bitfinex","ETHUSD",1739816673107,3.65848,2733.4,2733.0,0.05672863]
["bitfinex","ETHUSD",1739816675141,3.65848,2733.4,2733.0,3.71569863]
["bitfinex","ETHUSD",1739816675307,0.7592,2733.5,2733.0,3.71569863]
["bitfinex","ETHUSD",1739816675506,3.65845,2733.4,2733.0,3.71569863]
["bitfinex","ETHUSD",1739816676057,3.65845,2733.4,2733.0,0.05672863]
["bitfinex","ETHUSD",1739816676259,3.65878,2733.2,2733.0,0.05672863]
["bitfinex","ETHUSD",1739816676544,3.65878,2733.2,2732.8,3.65923]
["bitfinex","ETHUSD",1739816676707,3.65878,2733.2,2732.9,0.0565836]
["bitfinex","ETHUSD",1739816677721,4.100225,2733.4,2732.9,0.0565836]
["bitfinex","ETHUSD",1739816677917,0.7592,2733.5,2732.9,0.0565836]
["bitfinex","ETHUSD",1739816678312,3.65911,2732.9,2732.4,3.65967]
["bitfinex","ETHUSD",1739816678506,0.04573989,2732.8,2732.5,0.05705442]
["bitfinex","ETHUSD",1739816678710,0.7522,2733.0,2732.0,0.8078]
["bitfinex","ETHUSD",1739816678911,4.46508,2732.5,2732.1,0.05629338]
["bitfinex","ETHUSD",1739816679226,3.65954,2732.6,2732.1,0.05629338]
["bitfinex","ETHUSD",1739816679429,3.65965,2732.5,2732.1,0.05629338]
["bitfinex","ETHUSD",1739816679622,3.65985,2732.4,2732.1,0.05629338]
["bitfinex","ETHUSD",1739816679941,3.70567989,2732.3,2732.1,0.05629338]
["bitfinex","ETHUSD",1739816680116,8.12448,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1739816680320,4.46443,2732.3,2731.9,0.05652892]
["bitfinex","ETHUSD",1739816681236,0.8045,2732.3,2731.9,3.71695892]
["bitfinex","ETHUSD",1739816682512,0.71583497,2733.1,2732.2,3.66004]
["bitfinex","ETHUSD",1739816682513,7.31886,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1739816682966,0.8045,2733.0,2732.3,0.05605788]
["bitfinex","ETHUSD",1739816683247,3.65978,2732.4,2732.3,0.05605788]
["bitfinex","ETHUSD",1739816683551,4.46418,2732.5,2732.3,0.05605788]
["bitfinex","ETHUSD",1739816683747,0.8045,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1739816683938,0.8045,2732.5,2732.2,0.05617563]
["bitfinex","ETHUSD",1739816684450,3.65992,2732.3,2732.2,0.05617563]
["bitfinex","ETHUSD",1739816684816,3.65992,2732.3,2731.5,3.6609]
["bitfinex","ETHUSD",1739816684817,3.65978,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1739816685017,1.250914,2732.5,2732.2,0.05617563]
["bitfinex","ETHUSD",1739816685350,4.910584,2732.5,2732.3,0.05605788]
["bitfinex","ETHUSD",1739816685559,3.65985,2732.4,2731.7,3.66072]
["bitfinex","ETHUSD",1739816685756,3.65985,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1739816685919,3.65994,2732.3,2731.8,0.0566467]
["bitfinex","ETHUSD",1739816686122,3.65994,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1739816686326,3.66005,2732.2,2731.9,0.05652892]
["bitfinex","ETHUSD",1739816686774,3.66025,2732.1,2731.9,0.05652892]
["bitfinex","ETHUSD",1739816687070,4.43772,2732.0,2731.9,0.05652892]
["bitfinex","ETHUSD",1739816687282,4.43772,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1739816687424,4.43772,2732.0,2731.9,0.05652892]
["bitfinex","ETHUSD",1739816687623,4.43772,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739816687830,4.43772,2732.0,2731.9,0.05652892]
["bitfinex","ETHUSD",1739816688044,4.43772,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1739816688251,4.43772,2732.0,2731.5,3.0]
["bitfinex","ETHUSD",1739816688449,4.43772,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1739816688636,0.7774,2732.0,2731.6,0.05688228]
["bitfinex","ETHUSD",1739816688841,0.7774,2732.0,2731.6,3.71766228]
["bitfinex","ETHUSD",1739816689053,4.43772,2732.0,2731.6,3.71766228]
["bitfinex","ETHUSD",1739816689249,4.43772,2732.0,2731.6,0.05688228]
["bitfinex","ETHUSD",1739816689580,4.43772,2732.0,2731.3,3.791]
["bitfinex","ETHUSD",1739816689581,0.7774,2732.0,2731.3,3.791]
["bitfinex","ETHUSD",1739816689787,4.43773,2732.0,2731.7,0.05676449]
["bitfinex","ETHUSD",1739816690075,4.43773,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1739816690283,3.66045,2731.9,2731.8,0.0566467]
["bitfinex","ETHUSD",1739816690435,3.66064,2731.8,2731.5,3.0]
["bitfinex","ETHUSD",1739816690786,3.66048,2731.9,2731.5,6.66096]
["bitfinex","ETHUSD",1739816691073,3.66048,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1739816691843,3.66048,2731.9,2731.5,6.66097]
["bitfinex","ETHUSD",1739816692644,3.66063,2731.8,2731.5,3.0]
["bitfinex","ETHUSD",1739816693880,3.66047,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1739816694631,3.66047,2731.9,2731.5,6.66098]
["bitfinex","ETHUSD",1739816694935,3.66047,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1739816695134,3.66065,2731.8,2731.5,3.0]
["bitfinex","ETHUSD",1739816695754,4.43773,2732.0,2731.5,3.0]
["bitfinex","ETHUSD",1739816695954,3.66046,2731.9,2731.5,6.66098]
["bitfinex","ETHUSD",1739816696153,3.6607,2731.8,2731.5,3.0]
["bitfinex","ETHUSD",1739816698141,3.6607,2731.8,2731.6,0.05669839]
["bitfinex","ETHUSD",1739816700681,0.7635,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1739816700973,3.66018,2732.1,2732.0,0.05622725]
["bitfinex","ETHUSD",1739816701172,3.66032,2732.0,2731.6,0.7895]
["bitfinex","ETHUSD",1739816701469,3.66047,2731.9,2731.5,6.66088]
["bitfinex","ETHUSD",1739816701673,3.66047,2731.9,2731.7,0.05659557]
["bitfinex","ETHUSD",1739816701887,3.66066,2731.8,2731.6,0.05671336]
["bitfinex","ETHUSD",1739816702092,4.47866,2731.8,2731.2,4.60754958]
["bitfinex","ETHUSD",1739816702596,3.66101,2731.5,2731.2,0.12394958]
["bitfinex","ETHUSD",1739816703117,3.66087,2731.6,2731.2,0.12394958]
["bitfinex","ETHUSD",1739816704152,3.66076,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1739816704558,4.47869,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1739816704769,4.4786,2731.8,2731.2,0.12394958]
["bitfinex","ETHUSD",1739816704974,4.4786,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1739816705294,3.66075,2731.7,2731.2,0.12394958]
["bitfinex","ETHUSD",1739816705500,3.66075,2731.7,2731.2,3.78527958]
["bitfinex","ETHUSD",1739816705998,0.818,2731.8,2731.2,3.78527958]
["bitfinex","ETHUSD",1739816706164,4.47867,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1739816706358,0.818,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1739816706661,4.4786,2731.8,2731.4,3.6611]
["bitfinex","ETHUSD",1739816706870,4.4786,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1739816707071,3.66078,2731.7,2731.2,3.78531958]
["bitfinex","ETHUSD",1739816707278,3.66078,2731.7,2731.3,3.66122]
["bitfinex","ETHUSD",1739816707466,7.32112,2731.9,2731.2,3.78529958]
["bitfinex","ETHUSD",1739816707666,7.32112,2731.9,2731.3,3.66126]
["bitfinex","ETHUSD",1739816707866,7.32112,2731.9,2731.3,3.66113]
["bitfinex","ETHUSD",1739816708066,4.41052398,2732.3,2731.3,3.66113]
["bitfinex","ETHUSD",1739816708067,4.41204,2732.3,2731.5,0.7674]
["bitfinex","ETHUSD",1739816708297,4.41204,2732.3,2731.5,3.7674]
["bitfinex","ETHUSD",1739816708298,0.7521,2732.3,2731.5,3.7674]
["bitfinex","ETHUSD",1739816708508,4.39646587,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1739816708666,0.51485659,2733.0,2732.4,3.65969]
["bitfinex","ETHUSD",1739816708867,3.65921,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1739816709267,3.65921,2732.9,2732.2,3.66]
["bitfinex","ETHUSD",1739816709467,3.65921,2732.9,2732.1,3.0]
["bitfinex","ETHUSD",1739816709468,3.65921,2732.9,2732.4,3.65966]
["bitfinex","ETHUSD",1739816709763,4.41088,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1739816709963,4.41088,2733.2,2732.7,3.65935]
["bitfinex","ETHUSD",1739816710167,3.65878,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1739816710481,3.65878,2733.2,2732.7,0.7756]
["bitfinex","ETHUSD",1739816710680,7.31758,2733.2,2732.7,0.7756]
["bitfinex","ETHUSD",1739816710897,3.65878,2733.2,2732.7,0.7756]
["bitfinex","ETHUSD",1739816711101,0.446818,2733.2,2732.5,4.44025]
["bitfinex","ETHUSD",1739816711271,3.65886,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739816711471,3.65887,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1739816712022,3.65899,2733.0,2732.5,0.7807]
["bitfinex","ETHUSD",1739816712320,3.65887,2733.1,2732.5,0.7807]
["bitfinex","ETHUSD",1739816712715,3.65902,2733.0,2732.5,4.44033]
["bitfinex","ETHUSD",1739816713220,3.65866,2733.3,2732.6,3.71497346]
["bitfinex","ETHUSD",1739816713427,0.8094,2733.4,2732.6,3.71497346]
["bitfinex","ETHUSD",1739816713428,3.65884,2733.1,2732.6,0.05546346]
["bitfinex","ETHUSD",1739816713593,3.65884,2733.1,2732.6,3.71494346]
["bitfinex","ETHUSD",1739816714822,4.105546,2733.2,2732.6,3.71494346]
["bitfinex","ETHUSD",1739816715023,3.65865,2733.3,2732.6,3.71490346]
["bitfinex","ETHUSD",1739816715187,0.8094,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1739816715726,0.8094,2733.4,2733.1,0.05479516]
["bitfinex","ETHUSD",1739816715912,3.6586,2733.3,2733.1,0.05479516]
["bitfinex","ETHUSD",1739816716120,4.46794,2733.4,2732.8,7.31831]
["bitfinex","ETHUSD",1739816716289,4.46794,2733.4,2732.9,0.05503052]
["bitfinex","ETHUSD",1739816716621,0.8094,2733.4,2732.9,0.05503052]
["bitfinex","ETHUSD",1739816716822,4.46787,2733.4,2732.9,0.05503052]
["bitfinex","ETHUSD",1739816717394,4.46787,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1739816717824,0.8094,2733.4,2733.1,0.05479516]
["bitfinex","ETHUSD",1739816718012,4.42716,2733.6,2733.1,0.05479516]
["bitfinex","ETHUSD",1739816718303,3.65833,2733.5,2733.2,0.05467749]
["bitfinex","ETHUSD",1739816718808,3.65833,2733.5,2733.0,4.46306]
["bitfinex","ETHUSD",1739816719017,8.08545,2733.6,2733.3,0.05455983]
["bitfinex","ETHUSD",1739816719337,4.42716,2733.6,2733.0,0.8041]
["bitfinex","ETHUSD",1739816719639,3.65837,2733.5,2733.1,0.446321]
["bitfinex","ETHUSD",1739816719843,3.65848,2733.4,2733.1,0.49729687]
["bitfinex","ETHUSD",1739816720549,3.65837,2733.5,2733.1,0.49729687]
["bitfinex","ETHUSD",1739816720730,3.65845,2733.4,2733.1,0.49729687]
["bitfinex","ETHUSD",1739816721129,4.48411,2733.2,2733.1,0.05097587]
["bitfinex","ETHUSD",1739816721462,3.65921,2732.9,2732.4,4.48672]
["bitfinex","ETHUSD",1739816721746,3.65864,2733.3,2731.9,12.61045]
["bitfinex","ETHUSD",1739816721747,3.65967,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1739816721926,0.8254,2732.7,2731.8,0.7549]
["bitfinex","ETHUSD",1739816722128,3.66032,2732.0,2731.4,0.7549]
["bitfinex","ETHUSD",1739816722426,3.66073,2731.7,2731.2,4.92604251]
["bitfinex","ETHUSD",1739816722632,3.66059,2731.8,2731.2,4.92597251]
["bitfinex","ETHUSD",1739816722810,7.32127,2731.8,2731.2,4.92597251]
["bitfinex","ETHUSD",1739816723009,3.66059,2731.8,2731.2,4.92597251]
["bitfinex","ETHUSD",1739816724445,7.32129,2731.8,2731.2,4.92597251]
["bitfinex","ETHUSD",1739816724744,3.66059,2731.8,2731.2,4.92597251]
["bitfinex","ETHUSD",1739816725249,3.66036,2732.0,2731.4,3.66106]
["bitfinex","ETHUSD",1739816725747,3.6606,2731.8,2731.2,4.92601251]
["bitfinex","ETHUSD",1739816726123,3.6606,2731.8,2731.3,3.66122]
["bitfinex","ETHUSD",1739816726446,3.6606,2731.8,2731.2,4.92601251]
["bitfinex","ETHUSD",1739816726980,3.66037,2732.0,2731.3,0.05262382]
["bitfinex","ETHUSD",1739816727363,3.66069,2731.8,2731.3,0.05262382]
["bitfinex","ETHUSD",1739816727569,3.66069,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1739816727878,7.764857,2732.0,2731.4,3.713616]
["bitfinex","ETHUSD",1739816728181,4.44066,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1739816728382,3.66046,2731.9,2731.7,0.05215258]
["bitfinex","ETHUSD",1739816728557,0.7804,2732.1,2731.4,3.66111]
["bitfinex","ETHUSD",1739816728743,3.66043,2732.0,2731.5,0.05238818]
["bitfinex","ETHUSD",1739816728944,3.66043,2732.0,2731.5,3.71335818]
["bitfinex","ETHUSD",1739816729176,4.44061,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1739816729379,3.66046,2731.9,2731.7,0.05215258]
["bitfinex","ETHUSD",1739816729555,3.6604,2732.0,2731.4,3.6611]
["bitfinex","ETHUSD",1739816729879,3.66047,2731.9,2731.5,0.41849818]
["bitfinex","ETHUSD",1739816730079,3.66047,2731.9,2731.5,0.05238818]
["bitfinex","ETHUSD",1739816730254,3.66085,2731.6,2731.5,0.05238818]
["bitfinex","ETHUSD",1739816730594,3.66085,2731.6,2731.2,0.12394958]
["bitfinex","ETHUSD",1739816730784,0.86023244,2731.6,2731.3,0.05262382]
["bitfinex","ETHUSD",1739816730954,3.66099,2731.5,2730.5,3.66224]
["bitfinex","ETHUSD",1739816731307,0.8231,2731.2,2730.6,0.05168354]
["bitfinex","ETHUSD",1739816731584,0.8231,2731.2,2730.1,3.66279]
["bitfinex","ETHUSD",1739816731585,3.66194,2730.8,2730.1,3.66279]
["bitfinex","ETHUSD",1739816731892,3.66221,2730.6,2730.2,0.05215595]
["bitfinex","ETHUSD",1739816732391,7.32399,2730.8,2730.2,3.71480595]
["bitfinex","ETHUSD",1739816732563,3.66213,2730.7,2730.2,0.05215595]
["bitfinex","ETHUSD",1739816732981,3.66193,2730.8,2730.2,0.05215595]
["bitfinex","ETHUSD",1739816733186,0.732373,2730.8,2730.2,0.05215595]
["bitfinex","ETHUSD",1739816733364,0.8231,2731.2,2730.2,0.05215595]
["bitfinex","ETHUSD",1739816733365,3.66152,2731.1,2730.2,0.05215595]
["bitfinex","ETHUSD",1739816733551,3.66218,2730.7,2730.1,3.66283]
["bitfinex","ETHUSD",1739816733917,3.66254,2730.4,2730.2,0.05252774]
["bitfinex","ETHUSD",1739816734056,0.04578334,2730.3,2730.2,0.05252774]
["bitfinex","ETHUSD",1739816734418,3.66273,2730.2,2729.3,0.8117]
["bitfinex","ETHUSD",1739816734561,3.66273,2730.2,2729.1,3.66409]
["bitfinex","ETHUSD",1739816734562,3.66348,2729.7,2729.1,3.66418]
["bitfinex","ETHUSD",1739816734998,0.04579508,2729.6,2729.1,3.66418]
["bitfinex","ETHUSD",1739816735179,3.66364,2729.6,2729.0,0.8117]
["bitfinex","ETHUSD",1739816735697,3.66302,2730.0,2729.2,3.66399]
["bitfinex","ETHUSD",1739816735900,3.66351,2729.7,2729.1,3.66407]
["bitfinex","ETHUSD",1739816736689,4.41309116,2729.9,2729.1,3.66407]
["bitfinex","ETHUSD",1739816736891,3.66336,2729.8,2729.2,3.66396]
["bitfinex","ETHUSD",1739816737096,3.66348,2729.7,2729.1,3.66407]
["bitfinex","ETHUSD",1739816737602,1.31062541,2729.9,2728.7,3.0]
["bitfinex","ETHUSD",1739816737603,0.7916,2729.6,2728.7,3.66464]
["bitfinex","ETHUSD",1739816737822,0.7916,2729.6,2728.9,3.66439]
["bitfinex","ETHUSD",1739816738329,3.66367,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1739816738473,3.66367,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1739816738666,3.66367,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1739816738872,4.4546,2730.0,2729.3,3.66394]
["bitfinex","ETHUSD",1739816739116,3.66329,2729.8,2729.1,3.66415]
["bitfinex","ETHUSD",1739816739327,3.66356,2729.6,2728.9,3.66442]
["bitfinex","ETHUSD",1739816739532,3.66383,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1739816739826,3.6636,2729.6,2728.9,3.66445]
["bitfinex","ETHUSD",1739816740028,3.66369,2729.5,2728.9,3.66445]
["bitfinex","ETHUSD",1739816740234,0.36636,2729.6,2728.7,3.66465]
["bitfinex","ETHUSD",1739816740370,0.36636,2729.6,2727.9,0.3529407]
["bitfinex","ETHUSD",1739816740371,4.76955846,2729.1,2728.1,3.66554]
["bitfinex","ETHUSD",1739816740570,4.81537314,2729.1,2727.9,0.8243]
["bitfinex","ETHUSD",1739816740821,0.56069731,2729.0,2728.3,3.66522]
["bitfinex","ETHUSD",1739816741023,0.56069731,2729.0,2727.9,0.8243]
["bitfinex","ETHUSD",1739816741308,0.7916,2729.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739816741522,3.66462,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1739816741732,3.66462,2728.8,2728.1,3.66545]
["bitfinex","ETHUSD",1739816742154,3.66462,2728.8,2727.9,4.49]
["bitfinex","ETHUSD",1739816742298,3.66462,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1739816742649,0.7916,2729.2,2728.2,3.66535]
["bitfinex","ETHUSD",1739816742949,3.66469,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1739816743247,3.66469,2728.8,2728.0,3.66562]
["bitfinex","ETHUSD",1739816743248,3.66486,2728.7,2728.3,0.0541929]
["bitfinex","ETHUSD",1739816743545,3.66495,2728.6,2728.0,3.6656]
["bitfinex","ETHUSD",1739816743750,3.66526,2728.4,2728.1,0.05442909]
["bitfinex","ETHUSD",1739816743953,3.6645,2728.9,2728.1,0.05442909]
["bitfinex","ETHUSD",1739816744160,3.66523,2728.4,2727.9,4.2733]
["bitfinex","ETHUSD",1739816744297,3.66544,2728.2,2727.9,1.2733]
["bitfinex","ETHUSD",1739816744503,3.66544,2728.2,2727.5,3.12624733]
["bitfinex","ETHUSD",1739816744504,3.66523,2728.4,2728.0,0.0545472]
["bitfinex","ETHUSD",1739816744861,3.66569,2728.0,2727.6,0.8101]
["bitfinex","ETHUSD",1739816744992,0.04582353,2728.1,2727.3,4.47666]
["bitfinex","ETHUSD",1739816745196,0.04582353,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1739816745197,3.66573,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1739816745467,3.66547,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1739816745794,0.7779,2728.6,2727.8,0.8101]
["bitfinex","ETHUSD",1739816745957,3.66475,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1739816746107,3.66509,2728.5,2727.8,4.47601]
["bitfinex","ETHUSD",1739816746301,1.50994196,2728.9,2727.6,3.66613]
["bitfinex","ETHUSD",1739816746302,3.66557,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1739816746764,3.66557,2728.1,2727.4,4.47652]
["bitfinex","ETHUSD",1739816746964,3.66598,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1739816747103,3.66598,2727.8,2727.3,3.66658]
["bitfinex","ETHUSD",1739816747304,0.444347,2728.1,2727.5,3.66632]
["bitfinex","ETHUSD",1739816747502,0.444347,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1739816747704,3.66548,2728.2,2727.1,8.73275186]
["bitfinex","ETHUSD",1739816747953,3.66548,2728.2,2727.7,3.66604]
["bitfinex","ETHUSD",1739816748258,3.66563,2728.1,2727.6,3.66616]
["bitfinex","ETHUSD",1739816748403,3.66612,2727.7,2727.1,4.6299834]
["bitfinex","ETHUSD",1739816748600,3.66598,2727.8,2727.3,3.66658]
["bitfinex","ETHUSD",1739816749054,3.66598,2727.8,2727.3,7.33313]
["bitfinex","ETHUSD",1739816749340,3.66549,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1739816749762,3.66587,2727.9,2727.4,3.66638]
["bitfinex","ETHUSD",1739816749968,0.7779,2728.3,2727.3,0.70698848]
["bitfinex","ETHUSD",1739816749969,4.44326,2728.3,2727.3,0.70698848]
["bitfinex","ETHUSD",1739816750116,4.96219385,2728.3,2727.3,0.70698848]
["bitfinex","ETHUSD",1739816750301,3.66551,2728.2,2727.6,3.66609]
["bitfinex","ETHUSD",1739816750505,4.44319,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1739816750765,4.44319,2728.3,2727.5,3.66636]
["bitfinex","ETHUSD",1739816750766,0.7779,2728.3,2727.5,3.66636]
["bitfinex","ETHUSD",1739816751061,3.66562,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1739816751661,3.66542,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1739816751808,0.22889186,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1739816752008,0.22889186,2728.2,2727.8,3.66584]
["bitfinex","ETHUSD",1739816752636,0.22889186,2728.2,2727.4,0.7827]
["bitfinex","ETHUSD",1739816752637,3.89439186,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1739816752836,3.89439186,2728.2,2727.4,0.7827]
["bitfinex","ETHUSD",1739816753105,0.22889186,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739816753315,3.89432186,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1739816753513,4.44319,2728.3,2727.4,1.23166885]
["bitfinex","ETHUSD",1739816753747,4.44319,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1739816753748,3.66542,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1739816753947,3.66562,2728.1,2727.4,1.23166885]
["bitfinex","ETHUSD",1739816754134,4.476311,2728.2,2727.7,3.66605]
["bitfinex","ETHUSD",1739816754339,3.66561,2728.1,2727.6,3.66609]
["bitfinex","ETHUSD",1739816755348,3.66561,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1739816755554,4.476291,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1739816755927,0.7779,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1739816756460,3.66551,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1739816757035,3.89510831,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1739816757546,3.66555,2728.1,2727.6,3.6661]
["bitfinex","ETHUSD",1739816757749,3.6657,2728.0,2727.6,3.6661]
["bitfinex","ETHUSD",1739816758056,3.66591,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1739816758351,3.66591,2727.9,2727.2,10.47674159]
["bitfinex","ETHUSD",1739816758352,3.66603,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1739816758654,7.56145831,2727.9,2727.4,3.7226613]
["bitfinex","ETHUSD",1739816758818,0.04582955,2727.8,2727.4,0.0562713]
["bitfinex","ETHUSD",1739816759158,3.66622,2727.6,2727.1,0.1530934]
["bitfinex","ETHUSD",1739816759325,3.66649,2727.4,2727.1,0.1530934]
["bitfinex","ETHUSD",1739816759525,3.66649,2727.4,2727.2,0.05650764]
["bitfinex","ETHUSD",1739816759526,3.66669,2727.3,2727.2,0.05650764]
["bitfinex","ETHUSD",1739816759724,3.66637,2727.5,2727.2,0.05650764]
["bitfinex","ETHUSD",1739816760055,3.89622831,2727.3,2727.2,0.05650764]
["bitfinex","ETHUSD",1739816760357,5.42048814,2727.3,2727.2,0.05650764]
["bitfinex","ETHUSD",1739816760521,4.66422831,2727.3,2727.1,0.1530934]
["bitfinex","ETHUSD",1739816760725,3.66676,2727.2,2727.1,0.1530934]
["bitfinex","ETHUSD",1739816760966,3.66676,2727.2,2727.1,0.20769694]
["bitfinex","ETHUSD",1739816761460,3.66676,2727.2,2727.1,0.1530934]
["bitfinex","ETHUSD",1739816761660,5.23445883,2727.2,2727.1,0.1530934]
["bitfinex","ETHUSD",1739816761843,5.83265692,2727.2,2727.1,0.20769694]
["bitfinex","ETHUSD",1739816762062,5.83265692,2727.2,2727.1,0.1530934]
["bitfinex","ETHUSD",1739816762247,5.83265692,2727.2,2727.1,0.20769694]
["bitfinex","ETHUSD",1739816762436,8.87851009,2727.2,2727.1,0.1530934]
["bitfinex","ETHUSD",1739816762618,8.83265692,2727.2,2727.1,0.1530934]
["bitfinex","ETHUSD",1739816762824,8.83265692,2727.2,2725.6,3.81008159]
["bitfinex","ETHUSD",1739816762825,3.66819,2726.2,2725.2,3.81008159]
["bitfinex","ETHUSD",1739816763023,0.7682,2726.3,2725.2,3.81008159]
["bitfinex","ETHUSD",1739816763024,0.7682,2726.3,2725.6,3.66883]
["bitfinex","ETHUSD",1739816763218,0.7682,2726.3,2725.4,3.66909]
["bitfinex","ETHUSD",1739816763219,3.66818,2726.2,2725.4,3.66909]
["bitfinex","ETHUSD",1739816763424,3.66853,2725.9,2725.7,0.05625907]
["bitfinex","ETHUSD",1739816763666,0.85516155,2725.8,2725.3,0.38100816]
["bitfinex","ETHUSD",1739816763960,3.66831,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1739816764161,0.59819809,2725.8,2725.5,3.66896]
["bitfinex","ETHUSD",1739816764333,0.59819809,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739816764533,0.59819809,2725.8,2725.5,3.66895]
["bitfinex","ETHUSD",1739816764732,0.59819809,2725.8,2725.4,3.66907]
["bitfinex","ETHUSD",1739816764945,0.59819809,2725.8,2725.5,3.66904]
["bitfinex","ETHUSD",1739816765261,0.59819809,2725.8,2725.2,4.78254951]
["bitfinex","ETHUSD",1739816765462,0.59819809,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739816765660,0.59819809,2725.8,2725.6,3.6688]
["bitfinex","ETHUSD",1739816765959,0.59819809,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739816766162,0.36859978,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1739816766659,0.36859978,2726.0,2725.6,7.33763]
["bitfinex","ETHUSD",1739816766968,0.36859978,2726.0,2725.7,3.66875]
["bitfinex","ETHUSD",1739816767264,0.77227076,2726.0,2725.4,3.66905]
["bitfinex","ETHUSD",1739816767425,1.02345302,2725.9,2725.2,3.66938]
["bitfinex","ETHUSD",1739816767755,1.02345302,2725.9,2724.9,3.8317]
["bitfinex","ETHUSD",1739816767957,1.02345302,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1739816768180,1.49263132,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1739816768323,1.49263132,2725.9,2724.9,8.61424951]
["bitfinex","ETHUSD",1739816768530,1.49263132,2725.9,2725.7,3.66873]
["bitfinex","ETHUSD",1739816768531,0.23035302,2725.9,2725.7,3.66873]
["bitfinex","ETHUSD",1739816768740,0.23035302,2725.9,2725.7,3.6687]
["bitfinex","ETHUSD",1739816768950,0.23035302,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1739816769164,0.23035302,2725.9,2725.5,0.8317]
["bitfinex","ETHUSD",1739816769165,0.7931,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1739816769327,0.75629883,2727.2,2726.2,3.6681]
["bitfinex","ETHUSD",1739816769328,0.8016,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739816769528,4.46896,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1739816770466,4.46896,2726.8,2726.2,7.33602]
["bitfinex","ETHUSD",1739816770663,4.46896,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1739816770861,8.13635,2726.8,2726.2,3.668]
["bitfinex","ETHUSD",1739816771067,4.481095,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739816771428,0.813635,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1739816771739,0.813635,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739816772103,0.813635,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1739816772269,0.8171,2727.1,2726.7,3.66734]
["bitfinex","ETHUSD",1739816772563,0.8171,2727.1,2726.5,3.66766]
["bitfinex","ETHUSD",1739816772766,4.484,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1739816772966,4.484,2727.1,2726.1,4.48279]
["bitfinex","ETHUSD",1739816772967,0.8171,2727.1,2726.9,3.66709]
["bitfinex","ETHUSD",1739816773128,0.8171,2727.1,2726.7,3.66738]
["bitfinex","ETHUSD",1739816773323,0.8171,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1739816773559,0.8171,2727.1,2727.0,3.72262373]
["bitfinex","ETHUSD",1739816774067,3.66636,2727.5,2727.0,0.05559373]
["bitfinex","ETHUSD",1739816774270,0.448346,2727.4,2727.0,3.72251373]
["bitfinex","ETHUSD",1739816774432,0.8171,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1739816774628,1.51259089,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1739816775164,1.51259089,2727.7,2727.6,0.05475471]
["bitfinex","ETHUSD",1739816775583,1.51259089,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1739816775740,1.51259089,2727.7,2727.6,3.72096971]
["bitfinex","ETHUSD",1739816775959,0.8318,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1739816776165,4.54254028,2728.6,2728.2,0.05389606]
["bitfinex","ETHUSD",1739816776483,4.54254028,2728.6,2727.9,3.6657]
["bitfinex","ETHUSD",1739816776484,4.54254028,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1739816776663,0.8318,2728.6,2728.3,0.05377797]
["bitfinex","ETHUSD",1739816776863,4.4968,2728.6,2728.0,3.66558]
["bitfinex","ETHUSD",1739816777056,0.816157,2728.5,2728.4,0.05365988]
["bitfinex","ETHUSD",1739816777256,0.816157,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1739816777458,0.816157,2728.5,2728.4,0.05365988]
["bitfinex","ETHUSD",1739816777660,0.816157,2728.5,2728.0,0.7678]
["bitfinex","ETHUSD",1739816777844,0.816157,2728.5,2728.4,0.05365988]
["bitfinex","ETHUSD",1739816778150,0.816157,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1739816778556,4.481187,2728.5,2728.1,0.05401416]
["bitfinex","ETHUSD",1739816779072,4.481187,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1739816779073,0.816157,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1739816779295,0.816157,2728.5,2728.2,0.05389606]
["bitfinex","ETHUSD",1739816779496,3.66517,2728.4,2728.2,0.05389606]
["bitfinex","ETHUSD",1739816779699,3.66517,2728.4,2727.8,7.33173]
["bitfinex","ETHUSD",1739816779895,3.66513,2728.5,2728.3,0.05377797]
["bitfinex","ETHUSD",1739816780045,4.49673,2728.6,2727.7,0.7678]
["bitfinex","ETHUSD",1739816780239,3.66515,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1739816780484,3.66515,2728.4,2727.7,0.7678]
["bitfinex","ETHUSD",1739816780485,4.481388,2728.4,2727.7,0.7678]
["bitfinex","ETHUSD",1739816780648,4.481388,2728.4,2727.6,3.66614]
["bitfinex","ETHUSD",1739816780649,3.66563,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1739816780851,0.04582376,2728.0,2727.6,3.66609]
["bitfinex","ETHUSD",1739816781075,3.71132379,2728.2,2727.6,7.33223]
["bitfinex","ETHUSD",1739816781259,0.7965,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1739816781579,3.66591,2727.9,2727.3,3.6666]
["bitfinex","ETHUSD",1739816781782,4.4621,2728.1,2727.1,0.764]
["bitfinex","ETHUSD",1739816781956,0.7965,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1739816782156,3.66524,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1739816782362,4.46145,2728.6,2727.9,3.6657]
["bitfinex","ETHUSD",1739816782657,4.46145,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1739816782863,0.7965,2728.6,2727.7,3.66597]
["bitfinex","ETHUSD",1739816783057,3.66514,2728.5,2727.5,3.0]
["bitfinex","ETHUSD",1739816783262,0.7965,2728.6,2727.9,4.42973]
["bitfinex","ETHUSD",1739816783263,3.66515,2728.4,2727.9,4.42973]
["bitfinex","ETHUSD",1739816783464,3.66515,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1739816783776,3.66529,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1739816784085,0.7965,2728.6,2727.6,0.764]
["bitfinex","ETHUSD",1739816784086,4.46149,2728.6,2728.0,3.66558]
["bitfinex","ETHUSD",1739816784287,4.46149,2728.6,2727.6,0.764]
["bitfinex","ETHUSD",1739816784288,3.66523,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1739816784449,0.49197086,2728.5,2727.6,0.764]
["bitfinex","ETHUSD",1739816784649,0.49197086,2728.5,2727.5,3.0]
["bitfinex","ETHUSD",1739816784650,3.66569,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1739816784885,0.7607,2728.4,2727.3,0.7819]
["bitfinex","ETHUSD",1739816785086,3.66556,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1739816785289,3.66556,2728.1,2727.5,7.33256]
["bitfinex","ETHUSD",1739816785490,3.66556,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1739816785675,0.733093,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1739816786056,0.7607,2728.4,2728.0,3.66556]
["bitfinex","ETHUSD",1739816786750,4.42587,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1739816786976,4.42587,2728.4,2727.8,4.42468]
["bitfinex","ETHUSD",1739816786977,0.8121,2728.3,2727.5,3.80948028]
["bitfinex","ETHUSD",1739816787177,4.47771,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1739816787362,4.47771,2728.1,2727.0,0.7588]
["bitfinex","ETHUSD",1739816787363,4.113521,2728.0,2727.5,3.66631]
["bitfinex","ETHUSD",1739816787958,4.113481,2728.0,2727.5,3.66631]
["bitfinex","ETHUSD",1739816788388,3.71167886,2727.9,2727.6,0.05401517]
["bitfinex","ETHUSD",1739816788589,3.66599,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1739816788975,3.66599,2727.8,2727.4,0.05427646]
["bitfinex","ETHUSD",1739816789176,4.07860086,2727.7,2727.4,0.05427646]
["bitfinex","ETHUSD",1739816789376,4.032769,2727.7,2727.5,0.0541583]
["bitfinex","ETHUSD",1739816789594,4.032769,2727.7,2727.0,4.42576]
["bitfinex","ETHUSD",1739816789595,0.784,2727.6,2727.0,4.42576]
["bitfinex","ETHUSD",1739816789759,0.784,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1739816790191,0.784,2727.6,2727.4,3.66643]
["bitfinex","ETHUSD",1739816790490,4.44985,2727.9,2727.5,0.0541583]
["bitfinex","ETHUSD",1739816790654,0.4897621,2727.8,2727.5,0.0541583]
["bitfinex","ETHUSD",1739816791194,0.82113283,2727.7,2727.6,0.05404015]
["bitfinex","ETHUSD",1739816791399,4.48722283,2727.7,2727.6,0.05404015]
["bitfinex","ETHUSD",1739816791559,3.66624,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1739816791759,4.44145,2727.7,2726.8,6.66723]
["bitfinex","ETHUSD",1739816792103,0.7753,2727.7,2727.4,3.6664]
["bitfinex","ETHUSD",1739816792298,0.7753,2727.7,2727.0,3.66703]
["bitfinex","ETHUSD",1739816792791,1.280671,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1739816792981,0.8329,2728.8,2728.1,3.6655]
["bitfinex","ETHUSD",1739816793158,4.49753,2728.8,2728.1,3.66549]
["bitfinex","ETHUSD",1739816793360,3.66474,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1739816793567,0.8329,2728.8,2728.2,3.66538]
["bitfinex","ETHUSD",1739816793794,3.66476,2728.7,2728.2,3.66538]
["bitfinex","ETHUSD",1739816794107,3.66476,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1739816794418,4.114616,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1739816794572,3.66491,2728.6,2728.0,3.66557]
["bitfinex","ETHUSD",1739816794775,0.449766,2728.7,2727.7,0.8325]
["bitfinex","ETHUSD",1739816794776,4.48964,2728.2,2727.7,0.8325]
["bitfinex","ETHUSD",1739816794956,4.48964,2728.2,2727.1,0.8131]
["bitfinex","ETHUSD",1739816794957,3.66633,2727.6,2727.1,0.8131]
["bitfinex","ETHUSD",1739816795156,3.66633,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1739816795355,4.49043,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1739816795610,4.49043,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1739816795821,4.49043,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1739816795822,0.8241,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1739816796036,0.8241,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1739816796191,0.8241,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1739816796394,0.8241,2728.0,2727.7,3.66602]
["bitfinex","ETHUSD",1739816796593,3.66533,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1739816796776,0.366533,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1739816797142,3.66531,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1739816797430,3.66506,2728.5,2727.3,4.47968]
["bitfinex","ETHUSD",1739816797431,3.66595,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1739816797586,3.66609,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1739816797924,3.66595,2727.8,2727.3,3.6665]
["bitfinex","ETHUSD",1739816798076,7.33201,2727.8,2727.3,3.6665]
["bitfinex","ETHUSD",1739816798594,0.733201,2727.7,2727.1,3.6668]
["bitfinex","ETHUSD",1739816798778,0.8241,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1739816799124,3.66653,2727.4,2726.9,10.3341]
["bitfinex","ETHUSD",1739816799326,0.8241,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1739816799528,0.8241,2727.5,2726.8,0.8131]
["bitfinex","ETHUSD",1739816799529,3.66659,2727.4,2726.8,0.8131]
["bitfinex","ETHUSD",1739816799829,4.482285,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1739816800529,4.482245,2727.4,2726.7,3.66731]
["bitfinex","ETHUSD",1739816800828,3.66667,2727.3,2726.7,3.66731]
["bitfinex","ETHUSD",1739816800988,3.66667,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1739816801189,0.8973015,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1739816801607,0.8973015,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1739816801918,0.8973015,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1739816802548,0.8973015,2727.3,2726.5,0.8131]
["bitfinex","ETHUSD",1739816802549,0.8241,2727.5,2726.5,0.8131]
["bitfinex","ETHUSD",1739816802758,0.8241,2727.5,2726.9,3.66713]
["bitfinex","ETHUSD",1739816802759,3.66658,2727.4,2726.9,3.66713]
["bitfinex","ETHUSD",1739816803114,0.04583578,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1739816803345,0.04583578,2727.3,2727.0,0.05488655]
["bitfinex","ETHUSD",1739816803346,3.66663,2727.3,2727.0,0.05488655]
["bitfinex","ETHUSD",1739816803509,3.66687,2727.2,2727.0,0.05488655]
["bitfinex","ETHUSD",1739816803711,3.66687,2727.2,2726.3,3.0]
["bitfinex","ETHUSD",1739816803712,0.8241,2727.0,2726.4,3.0]
["bitfinex","ETHUSD",1739816803934,0.04584627,2726.9,2725.8,0.8131]
["bitfinex","ETHUSD",1739816804163,3.6678,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1739816804361,0.7926,2726.4,2725.8,3.66862]
["bitfinex","ETHUSD",1739816804564,0.7926,2726.4,2725.6,3.6688]
["bitfinex","ETHUSD",1739816804565,3.66813,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1739816805078,3.66813,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1739816805364,3.66862,2725.9,2725.2,0.7827]
["bitfinex","ETHUSD",1739816805567,4.04006777,2725.9,2725.3,3.66919]
["bitfinex","ETHUSD",1739816805771,4.04006777,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739816805968,0.37144777,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739816806134,0.37144777,2725.9,2725.5,3.66892]
["bitfinex","ETHUSD",1739816806313,0.37144777,2725.9,2725.4,7.3382]
["bitfinex","ETHUSD",1739816806518,0.37144777,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739816806719,0.7609,2725.8,2725.5,3.66894]
["bitfinex","ETHUSD",1739816807951,0.7609,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1739816808270,4.39445763,2726.7,2725.7,3.66878]
["bitfinex","ETHUSD",1739816808271,4.46926,2726.3,2725.7,3.66878]
["bitfinex","ETHUSD",1739816808571,0.813717,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1739816808879,0.813717,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1739816808880,0.813717,2726.2,2725.4,3.66906]
["bitfinex","ETHUSD",1739816809054,3.66819,2726.2,2725.6,3.66888]
["bitfinex","ETHUSD",1739816809260,3.66826,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1739816809432,3.66844,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1739816809775,0.7614,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1739816809926,4.43016,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1739816810265,0.809874,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739816810642,0.809874,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1739816810643,3.71480507,2725.6,2725.1,3.0]
["bitfinex","ETHUSD",1739816810843,4.478654,2725.7,2724.9,0.7857]
["bitfinex","ETHUSD",1739816810844,0.809874,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739816811354,3.6688,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739816811733,7.33766,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739816811930,3.6688,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1739816812516,0.7614,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1739816812517,0.7614,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739816812721,4.43012,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1739816813130,3.66879,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739816813417,0.443019,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1739816813823,0.443019,2725.6,2725.2,3.66937]
["bitfinex","ETHUSD",1739816814162,3.66985,2725.0,2724.4,3.67039]
["bitfinex","ETHUSD",1739816814331,0.80067872,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739816814537,0.7548,2724.9,2724.6,3.67013]
["bitfinex","ETHUSD",1739816814745,0.7548,2724.9,2724.7,3.66999]
["bitfinex","ETHUSD",1739816814960,0.7548,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739816815132,0.7548,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739816815333,0.7548,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1739816815334,0.442407,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739816815647,0.442407,2725.2,2724.9,3.66979]
["bitfinex","ETHUSD",1739816816136,0.442407,2725.2,2724.4,3.67049]
["bitfinex","ETHUSD",1739816816332,0.442407,2725.2,2725.0,3.66962]
["bitfinex","ETHUSD",1739816816534,0.7548,2725.3,2725.1,3.66949]
["bitfinex","ETHUSD",1739816816724,0.7548,2725.3,2725.0,3.66962]
["bitfinex","ETHUSD",1739816816924,0.7548,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1739816817265,1.197819,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1739816817424,1.197819,2725.6,2725.3,3.66922]
["bitfinex","ETHUSD",1739816817946,1.197819,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1739816818321,0.4866599,2725.5,2725.3,0.05762938]
["bitfinex","ETHUSD",1739816818553,1.197819,2725.6,2725.3,3.72686938]
["bitfinex","ETHUSD",1739816818855,1.197819,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1739816818856,0.7548,2726.2,2725.5,3.66905]
["bitfinex","ETHUSD",1739816819048,4.42297,2726.2,2725.6,3.72608438]
["bitfinex","ETHUSD",1739816819259,0.7548,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1739816819623,0.7548,2726.2,2725.9,3.66847]
["bitfinex","ETHUSD",1739816819845,3.66824,2726.1,2725.8,0.05703775]
["bitfinex","ETHUSD",1739816820051,3.66824,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739816820247,3.66824,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1739816820455,0.7548,2726.2,2725.7,0.05735113]
["bitfinex","ETHUSD",1739816820634,0.7548,2726.2,2725.7,3.66866]
["bitfinex","ETHUSD",1739816820837,4.42293,2726.2,2725.8,0.0574154]
["bitfinex","ETHUSD",1739816821041,4.865223,2726.2,2725.8,0.0574154]
["bitfinex","ETHUSD",1739816821377,4.865223,2726.2,2725.7,3.66866]
["bitfinex","ETHUSD",1739816821579,1.197093,2726.2,2725.9,0.05725958]
["bitfinex","ETHUSD",1739816821792,3.66736,2726.8,2726.1,3.66824]
["bitfinex","ETHUSD",1739816821938,3.66757,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1739816822134,0.7783,2726.7,2725.9,3.66846]
["bitfinex","ETHUSD",1739816822362,4.44627,2726.3,2726.2,0.05686971]
["bitfinex","ETHUSD",1739816822636,4.44627,2726.3,2724.8,4.48889]
["bitfinex","ETHUSD",1739816822637,3.66902,2725.6,2724.8,4.48889]
["bitfinex","ETHUSD",1739816822838,4.46182,2725.5,2724.8,3.66999]
["bitfinex","ETHUSD",1739816823036,0.7927,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739816823237,0.7927,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1739816823663,4.45713,2725.8,2725.3,0.05793448]
["bitfinex","ETHUSD",1739816823846,3.66885,2725.7,2725.3,0.05793448]
["bitfinex","ETHUSD",1739816824056,0.445725,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1739816824299,3.66903,2725.6,2725.1,0.0581712]
["bitfinex","ETHUSD",1739816824773,3.66899,2725.6,2725.1,0.0581712]
["bitfinex","ETHUSD",1739816825337,0.7884,2725.2,2725.1,0.0581712]
["bitfinex","ETHUSD",1739816825534,4.45785,2725.2,2725.1,0.0581712]
["bitfinex","ETHUSD",1739816825784,4.45785,2725.2,2724.7,3.67008]
["bitfinex","ETHUSD",1739816825954,0.7884,2725.2,2725.1,0.0581712]
["bitfinex","ETHUSD",1739816826260,1.601112,2725.2,2725.1,0.0581712]
["bitfinex","ETHUSD",1739816826544,1.601112,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1739816826974,5.270582,2725.2,2724.7,0.05864472]
["bitfinex","ETHUSD",1739816827203,3.6697,2725.1,2724.7,0.05864472]
["bitfinex","ETHUSD",1739816827478,4.45839,2724.8,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816827639,3.6704,2724.5,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816827842,3.67035,2724.6,2724.4,0.05899996]
["bitfinex","ETHUSD",1739816828173,3.67039,2724.5,2724.4,0.05899996]
["bitfinex","ETHUSD",1739816828374,4.45846,2724.8,2724.4,0.05899996]
["bitfinex","ETHUSD",1739816828597,4.115976,2724.7,2724.4,0.05899996]
["bitfinex","ETHUSD",1739816828756,4.115976,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816828953,3.67026,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816829172,3.67026,2724.6,2724.4,0.05899996]
["bitfinex","ETHUSD",1739816829894,3.67039,2724.5,2724.4,0.05899996]
["bitfinex","ETHUSD",1739816830099,4.4490296,2724.5,2724.4,0.05899996]
["bitfinex","ETHUSD",1739816830417,0.7786396,2724.5,2724.4,0.05899996]
["bitfinex","ETHUSD",1739816831075,3.67028,2724.6,2724.4,0.05899996]
["bitfinex","ETHUSD",1739816831489,3.67016,2724.7,2724.4,0.05899996]
["bitfinex","ETHUSD",1739816831992,3.67016,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816831993,7.3404,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816832163,3.67016,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816832369,3.67016,2724.7,2724.4,0.05928778]
["bitfinex","ETHUSD",1739816832663,0.445856,2724.6,2724.4,0.05928778]
["bitfinex","ETHUSD",1739816833190,0.445856,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816833362,3.67013,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816833580,0.7884,2724.8,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816833581,4.45839,2724.8,2724.4,0.05964813]
["bitfinex","ETHUSD",1739816834017,0.7884,2724.8,2724.4,3.73006813]
["bitfinex","ETHUSD",1739816834231,0.7884,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1739816834574,0.4482412,2725.0,2724.6,0.05940128]
["bitfinex","ETHUSD",1739816834787,8.93965,2725.1,2724.6,0.05940128]
["bitfinex","ETHUSD",1739816834788,0.7609,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1739816835202,0.7609,2725.1,2724.9,0.0590461]
["bitfinex","ETHUSD",1739816836003,3.66941,2725.3,2724.9,0.0590461]
["bitfinex","ETHUSD",1739816836310,0.7609,2725.4,2724.9,0.0590461]
["bitfinex","ETHUSD",1739816836513,0.7609,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1739816836732,4.47748,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1739816836893,0.447748,2725.6,2725.1,0.05877931]
["bitfinex","ETHUSD",1739816837219,0.447748,2725.6,2725.1,3.72828931]
["bitfinex","ETHUSD",1739816837585,3.66928,2725.4,2725.1,0.05877931]
["bitfinex","ETHUSD",1739816837786,4.47815,2725.2,2725.1,0.05877931]
["bitfinex","ETHUSD",1739816838219,4.47815,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739816838419,0.8087,2725.2,2725.1,0.05863664]
["bitfinex","ETHUSD",1739816838614,0.8087,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1739816838915,0.8087,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1739816839111,0.8087,2725.2,2724.4,0.7631]
["bitfinex","ETHUSD",1739816839112,0.8087,2725.2,2724.8,0.05899177]
["bitfinex","ETHUSD",1739816839324,3.66982,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1739816839528,0.814811,2725.0,2724.9,0.05887339]
["bitfinex","ETHUSD",1739816839679,0.7924,2724.8,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816839881,3.67034,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816840081,3.67034,2724.6,2724.4,0.05946541]
["bitfinex","ETHUSD",1739816840313,0.7924,2724.8,2724.4,0.05946541]
["bitfinex","ETHUSD",1739816840515,0.7924,2724.8,2724.4,3.72997541]
["bitfinex","ETHUSD",1739816840718,3.67018,2724.7,2724.4,0.05946541]
["bitfinex","ETHUSD",1739816840922,3.67034,2724.6,2724.4,0.05946541]
["bitfinex","ETHUSD",1739816841283,4.4624,2724.8,2724.4,0.05946541]
["bitfinex","ETHUSD",1739816841634,3.6702,2724.7,2724.4,0.05946541]
["bitfinex","ETHUSD",1739816841924,4.4624,2724.8,2724.4,0.05946541]
["bitfinex","ETHUSD",1739816841925,3.67039,2724.5,2724.4,0.05946541]
["bitfinex","ETHUSD",1739816842792,0.7924,2725.3,2724.4,0.89266541]
["bitfinex","ETHUSD",1739816842996,3.66966,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1739816843220,3.66966,2725.1,2724.4,0.89266541]
["bitfinex","ETHUSD",1739816843221,3.67019,2724.7,2724.4,0.05946541]
["bitfinex","ETHUSD",1739816843428,4.46274,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816843614,5.276033,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816844382,1.605693,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816844600,1.605693,2724.6,2724.3,3.8186634]
["bitfinex","ETHUSD",1739816844817,0.7924,2724.6,2724.3,3.8186634]
["bitfinex","ETHUSD",1739816845020,0.7924,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816845208,0.7924,2724.6,2724.3,3.8187434]
["bitfinex","ETHUSD",1739816846103,0.7924,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816846424,0.7924,2724.6,2724.3,3.8187434]
["bitfinex","ETHUSD",1739816846729,1.23864,2724.6,2724.3,3.8187434]
["bitfinex","ETHUSD",1739816847429,1.23864,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816847793,1.23864,2724.6,2724.3,3.8187034]
["bitfinex","ETHUSD",1739816848302,0.8324,2725.1,2724.6,3.67023]
["bitfinex","ETHUSD",1739816848521,0.8324,2725.1,2724.7,3.72925033]
["bitfinex","ETHUSD",1739816848827,0.741748,2725.6,2724.7,3.72925033]
["bitfinex","ETHUSD",1739816848828,0.8324,2725.4,2725.0,3.66959]
["bitfinex","ETHUSD",1739816849029,0.447748,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1739816849230,0.447748,2725.6,2725.2,3.66934]
["bitfinex","ETHUSD",1739816849389,0.8324,2725.7,2725.1,0.05871422]
["bitfinex","ETHUSD",1739816849728,4.50128,2725.7,2725.2,3.72797085]
["bitfinex","ETHUSD",1739816850535,0.8324,2725.7,2725.2,3.72797085]
["bitfinex","ETHUSD",1739816850701,3.66898,2725.6,2725.2,0.05859085]
["bitfinex","ETHUSD",1739816850902,0.8324,2725.7,2725.0,8.10738]
["bitfinex","ETHUSD",1739816850903,3.66905,2725.5,2725.0,8.10738]
["bitfinex","ETHUSD",1739816851110,4.119195,2725.5,2725.1,0.05870921]
["bitfinex","ETHUSD",1739816851310,3.66918,2725.4,2725.1,0.05870921]
["bitfinex","ETHUSD",1739816851510,0.801,2725.2,2724.6,3.67022]
["bitfinex","ETHUSD",1739816851715,3.66967,2725.1,2724.7,0.05904009]
["bitfinex","ETHUSD",1739816852124,0.801,2725.2,2724.7,0.05904009]
["bitfinex","ETHUSD",1739816852324,0.447039,2725.1,2724.7,0.05904009]
["bitfinex","ETHUSD",1739816852637,3.66992,2724.9,2724.7,0.05904009]
["bitfinex","ETHUSD",1739816852999,3.66999,2724.8,2724.3,3.8186934]
["bitfinex","ETHUSD",1739816853402,3.66974,2725.0,2724.4,3.6704]
["bitfinex","ETHUSD",1739816853647,3.66974,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1739816853936,3.66974,2725.0,2724.4,3.6704]
["bitfinex","ETHUSD",1739816853937,4.0815579,2724.9,2724.4,3.6704]
["bitfinex","ETHUSD",1739816854140,4.0815579,2724.9,2724.4,7.34086]
["bitfinex","ETHUSD",1739816854344,0.4116779,2724.9,2724.5,3.67036]
["bitfinex","ETHUSD",1739816854549,0.4116779,2724.9,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816854550,3.67002,2724.8,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816854706,0.4116779,2724.9,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816855045,3.66979,2725.0,2724.3,3.8187434]
["bitfinex","ETHUSD",1739816855337,3.67018,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816855540,4.42568,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816855753,4.47156446,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816856060,0.7555,2724.7,2724.3,3.8187434]
["bitfinex","ETHUSD",1739816856557,0.447039,2725.1,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816856751,0.4872059,2725.0,2724.6,3.67023]
["bitfinex","ETHUSD",1739816856952,0.4872059,2725.0,2724.6,7.34042]
["bitfinex","ETHUSD",1739816857264,0.7555,2725.2,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816857265,0.7555,2725.2,2724.7,3.67006]
["bitfinex","ETHUSD",1739816857451,4.42502,2725.2,2724.7,3.67006]
["bitfinex","ETHUSD",1739816858055,4.42502,2725.2,2724.5,3.67031]
["bitfinex","ETHUSD",1739816858056,0.7555,2725.2,2724.9,3.66978]
["bitfinex","ETHUSD",1739816858355,5.27,2725.4,2725.0,3.66968]
["bitfinex","ETHUSD",1739816858706,5.31587186,2725.4,2724.9,0.753]
["bitfinex","ETHUSD",1739816858911,4.32558169,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1739816859109,0.65625169,2725.3,2725.0,3.66969]
["bitfinex","ETHUSD",1739816859432,8.93922,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1739816860039,3.66946,2725.2,2724.8,3.66986]
["bitfinex","ETHUSD",1739816860440,3.66946,2725.2,2724.6,4.42318]
["bitfinex","ETHUSD",1739816860740,3.66946,2725.2,2724.7,3.67006]
["bitfinex","ETHUSD",1739816860945,3.66946,2725.2,2724.8,3.66995]
["bitfinex","ETHUSD",1739816861241,8.93918,2725.4,2725.0,3.66967]
["bitfinex","ETHUSD",1739816861449,3.66932,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739816861645,1.246645,2725.5,2724.3,4.6147534]
["bitfinex","ETHUSD",1739816861646,3.6699,2724.9,2724.3,4.6147534]
["bitfinex","ETHUSD",1739816861817,4.46559,2725.5,2724.8,3.66991]
["bitfinex","ETHUSD",1739816862023,3.66934,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739816862222,8.13477,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739816862623,4.46563,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1739816862821,3.66918,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1739816863022,3.66918,2725.4,2724.8,0.7961]
["bitfinex","ETHUSD",1739816863325,3.66918,2725.4,2724.5,7.48833321]
["bitfinex","ETHUSD",1739816863326,3.66972,2725.0,2724.9,0.05885836]
["bitfinex","ETHUSD",1739816863525,3.66972,2725.0,2724.5,0.7961]
["bitfinex","ETHUSD",1739816863526,3.66993,2724.9,2724.5,0.7961]
["bitfinex","ETHUSD",1739816863853,0.366972,2725.0,2724.7,3.67008]
["bitfinex","ETHUSD",1739816864035,0.366972,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1739816864355,3.66932,2725.3,2724.8,3.66993]
["bitfinex","ETHUSD",1739816864553,7.33876,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1739816864730,3.66932,2725.3,2724.6,3.67026]
["bitfinex","ETHUSD",1739816864930,3.66932,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1739816865153,0.813496,2725.3,2724.9,3.66979]
["bitfinex","ETHUSD",1739816865355,0.7965,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1739816865658,1.1209,2726.1,2725.1,3.66947]
["bitfinex","ETHUSD",1739816865957,3.66892,2725.6,2725.1,3.66947]
["bitfinex","ETHUSD",1739816866255,3.66873,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1739816866432,7.3375,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1739816866634,8.07125,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1739816867257,3.66881,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1739816867455,0.73375,2725.8,2725.3,7.33848]
["bitfinex","ETHUSD",1739816867754,4.40246,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1739816868758,3.6688,2725.7,2725.2,0.7842]
["bitfinex","ETHUSD",1739816868955,4.40246,2725.8,2725.2,0.7842]
["bitfinex","ETHUSD",1739816869143,7.33747,2725.8,2725.2,4.45354]
["bitfinex","ETHUSD",1739816869346,3.66882,2725.7,2725.2,4.45354]
["bitfinex","ETHUSD",1739816869545,0.8269,2726.1,2725.2,0.7842]
["bitfinex","ETHUSD",1739816869879,3.66881,2725.7,2725.2,0.7842]
["bitfinex","ETHUSD",1739816870080,7.33768,2725.7,2725.2,0.7842]
["bitfinex","ETHUSD",1739816870286,8.071448,2725.7,2725.2,0.7842]
["bitfinex","ETHUSD",1739816870442,4.402578,2725.7,2725.2,0.7842]
["bitfinex","ETHUSD",1739816870643,7.33768,2725.7,2725.2,0.7842]
["bitfinex","ETHUSD",1739816870846,3.66891,2725.6,2725.2,0.7842]
["bitfinex","ETHUSD",1739816871657,3.66865,2725.8,2725.2,0.7842]
["bitfinex","ETHUSD",1739816871984,3.66885,2725.7,2725.2,4.45355]
["bitfinex","ETHUSD",1739816872481,3.66892,2725.6,2725.2,0.7842]
["bitfinex","ETHUSD",1739816872651,3.66907,2725.5,2725.2,0.7842]
["bitfinex","ETHUSD",1739816872851,3.66907,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739816873046,3.66892,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1739816873484,3.66892,2725.6,2725.1,7.33901]
["bitfinex","ETHUSD",1739816873684,3.66873,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739816873889,3.66879,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1739816874987,0.366873,2725.8,2725.0,3.66972]
["bitfinex","ETHUSD",1739816875148,4.49524,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1739816875586,3.6684,2726.0,2725.4,7.33817]
["bitfinex","ETHUSD",1739816875785,3.6684,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1739816876853,3.66851,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1739816877442,3.66851,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1739816877749,3.66851,2725.9,2725.6,0.05770458]
["bitfinex","ETHUSD",1739816878347,4.484734,2726.0,2725.6,0.05770458]
["bitfinex","ETHUSD",1739816878715,4.484734,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1739816878716,3.66856,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1739816879032,3.66856,2725.9,2725.6,0.05770458]
["bitfinex","ETHUSD",1739816879233,0.816364,2726.0,2725.6,0.05770458]
["bitfinex","ETHUSD",1739816879528,0.816364,2726.0,2725.6,3.66885]
["bitfinex","ETHUSD",1739816879732,0.816364,2726.0,2725.5,3.66892]
["bitfinex","ETHUSD",1739816879938,4.484814,2726.0,2725.6,0.05770458]
["bitfinex","ETHUSD",1739816880304,0.816364,2726.0,2725.6,0.05770458]
["bitfinex","ETHUSD",1739816880633,3.66873,2725.8,2725.6,0.05770458]
["bitfinex","ETHUSD",1739816880835,3.66851,2725.9,2725.6,0.05770458]
["bitfinex","ETHUSD",1739816881040,4.484754,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1739816881251,4.46534,2726.3,2725.8,3.6686]
["bitfinex","ETHUSD",1739816881540,3.66789,2726.4,2725.9,3.72558453]
["bitfinex","ETHUSD",1739816881715,3.66835,2726.1,2725.9,0.05716453]
["bitfinex","ETHUSD",1739816881915,0.04585663,2726.0,2725.1,0.8248]
["bitfinex","ETHUSD",1739816882122,3.66871,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1739816882423,3.66873,2725.8,2725.4,0.0577361]
["bitfinex","ETHUSD",1739816882757,3.66888,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1739816882909,3.66888,2725.7,2725.5,0.05761777]
["bitfinex","ETHUSD",1739816883112,4.116833,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1739816883313,3.66886,2725.7,2725.3,3.72717444]
["bitfinex","ETHUSD",1739816883542,3.66886,2725.7,2725.3,3.72709444]
["bitfinex","ETHUSD",1739816883714,0.448183,2725.8,2725.3,3.72709444]
["bitfinex","ETHUSD",1739816883920,8.15025,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1739816884119,4.48162,2725.9,2725.5,0.05762277]
["bitfinex","ETHUSD",1739816884444,4.48162,2725.9,2725.1,0.8248]
["bitfinex","ETHUSD",1739816884445,0.8131,2725.9,2725.1,0.8248]
["bitfinex","ETHUSD",1739816884615,3.66884,2725.7,2725.6,0.05750444]
["bitfinex","ETHUSD",1739816884805,0.8131,2725.9,2725.4,3.66907]
["bitfinex","ETHUSD",1739816885141,4.48162,2725.9,2725.5,0.05762527]
["bitfinex","ETHUSD",1739816885349,5.29663,2725.9,2725.5,0.05762527]
["bitfinex","ETHUSD",1739816886247,1.62811,2725.9,2725.5,3.72659527]
["bitfinex","ETHUSD",1739816886444,5.29662,2725.9,2725.5,3.72659527]
["bitfinex","ETHUSD",1739816887650,3.66867,2725.8,2725.5,0.05762527]
["bitfinex","ETHUSD",1739816887946,0.0458631,2725.7,2725.1,0.8248]
["bitfinex","ETHUSD",1739816888107,3.66927,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1739816888452,3.66927,2725.4,2725.0,0.05821453]
["bitfinex","ETHUSD",1739816888608,0.04586783,2725.3,2725.0,0.05821453]
["bitfinex","ETHUSD",1739816888813,3.66921,2725.4,2725.0,0.05821453]
["bitfinex","ETHUSD",1739816889022,4.43055,2725.7,2725.2,3.66932]
["bitfinex","ETHUSD",1739816889228,3.66913,2725.5,2725.1,0.05809616]
["bitfinex","ETHUSD",1739816889408,3.66918,2725.4,2725.3,0.05785944]
["bitfinex","ETHUSD",1739816889611,3.66932,2725.3,2725.2,0.0579778]
["bitfinex","ETHUSD",1739816889820,3.66945,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739816890049,3.66918,2725.4,2724.8,3.66986]
["bitfinex","ETHUSD",1739816890252,3.66946,2725.2,2724.8,3.66986]
["bitfinex","ETHUSD",1739816890614,3.66946,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1739816890815,0.366918,2725.3,2724.6,0.8031]
["bitfinex","ETHUSD",1739816891015,4.111985,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1739816891554,3.66912,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1739816891709,3.66912,2725.5,2725.0,7.33927]
["bitfinex","ETHUSD",1739816891915,4.111985,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1739816892140,3.66946,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1739816892379,3.66946,2725.2,2724.6,4.47325]
["bitfinex","ETHUSD",1739816892544,3.66946,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739816892728,3.66928,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1739816892940,4.036308,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1739816893137,4.036308,2725.3,2724.9,3.66983]
["bitfinex","ETHUSD",1739816893345,4.036308,2725.3,2725.0,0.0583071]
["bitfinex","ETHUSD",1739816893851,0.366928,2725.3,2725.0,0.0583071]
["bitfinex","ETHUSD",1739816894649,3.66905,2725.5,2725.0,3.7279171]
["bitfinex","ETHUSD",1739816894849,3.66919,2725.4,2725.0,3.7279171]
["bitfinex","ETHUSD",1739816895450,3.66932,2725.3,2725.0,0.0583071]
["bitfinex","ETHUSD",1739816895753,3.66932,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1739816895928,3.66932,2725.3,2724.9,3.72833304]
["bitfinex","ETHUSD",1739816896479,3.6692,2725.4,2724.9,3.72833304]
["bitfinex","ETHUSD",1739816896676,0.7781385,2725.4,2724.9,0.05854304]
["bitfinex","ETHUSD",1739816896971,3.6696,2725.1,2724.7,3.67009]
["bitfinex","ETHUSD",1739816897175,0.8298,2725.2,2724.6,4.47329]
["bitfinex","ETHUSD",1739816897176,4.49926,2725.2,2724.6,4.47329]
["bitfinex","ETHUSD",1739816897477,4.49926,2725.2,2724.8,3.72864393]
["bitfinex","ETHUSD",1739816897478,3.66946,2725.2,2724.8,3.72864393]
["bitfinex","ETHUSD",1739816897675,3.66946,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1739816897970,4.42078,2725.4,2724.9,0.05854555]
["bitfinex","ETHUSD",1739816898173,4.1555635,2725.4,2725.0,3.66969]
["bitfinex","ETHUSD",1739816898371,4.1555635,2725.4,2724.9,0.05854555]
["bitfinex","ETHUSD",1739816898372,3.66937,2725.3,2724.9,0.05854555]
["bitfinex","ETHUSD",1739816898671,3.66945,2725.2,2725.1,0.05835384]
["bitfinex","ETHUSD",1739816898833,7.3388,2725.3,2725.1,0.05835384]
["bitfinex","ETHUSD",1739816899036,7.33881,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1739816899277,3.6696,2725.1,2724.6,4.4733]
["bitfinex","ETHUSD",1739816899752,0.78251935,2725.2,2724.7,0.05882737]
["bitfinex","ETHUSD",1739816900082,3.66937,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1739816900241,3.66937,2725.3,2724.8,3.40999]
["bitfinex","ETHUSD",1739816900435,3.66937,2725.3,2724.9,0.05857557]
["bitfinex","ETHUSD",1739816900663,3.66937,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1739816901064,0.4863835,2725.4,2724.9,0.05858558]
["bitfinex","ETHUSD",1739816901065,3.66951,2725.2,2724.9,0.05858558]
["bitfinex","ETHUSD",1739816901455,3.6693,2725.4,2724.9,3.72842558]
["bitfinex","ETHUSD",1739816901639,3.66918,2725.4,2724.9,3.72842558]
["bitfinex","ETHUSD",1739816902280,3.66935,2725.3,2724.9,3.72842558]
["bitfinex","ETHUSD",1739816902437,3.66935,2725.3,2724.9,0.05858558]
["bitfinex","ETHUSD",1739816902637,0.443055,2725.6,2724.9,0.05858558]
["bitfinex","ETHUSD",1739816902860,3.66922,2725.4,2724.9,0.05858558]
["bitfinex","ETHUSD",1739816903064,3.66922,2725.4,2724.7,3.67004]
["bitfinex","ETHUSD",1739816903279,3.66932,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1739816903675,0.443055,2725.6,2724.9,0.05858058]
["bitfinex","ETHUSD",1739816903877,3.66967,2725.1,2724.9,0.05858058]
["bitfinex","ETHUSD",1739816904051,3.66975,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1739816904640,3.66975,2725.0,2724.4,0.8223]
["bitfinex","ETHUSD",1739816904641,3.66975,2725.0,2724.4,4.49282]
["bitfinex","ETHUSD",1739816904847,3.66975,2725.0,2724.3,3.8186634]
["bitfinex","ETHUSD",1739816904848,3.67039,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816905061,0.04588047,2724.5,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816905262,3.67039,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816906268,0.817,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816906480,3.67001,2724.8,2724.3,3.8187234]
["bitfinex","ETHUSD",1739816906481,7.34012,2724.8,2724.3,3.8187234]
["bitfinex","ETHUSD",1739816906679,3.67014,2724.7,2724.3,3.8187234]
["bitfinex","ETHUSD",1739816906977,3.67014,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816907478,0.7522,2724.9,2724.3,3.8186534]
["bitfinex","ETHUSD",1739816907479,4.42207,2724.9,2724.3,3.8186534]
["bitfinex","ETHUSD",1739816907679,3.66987,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1739816907846,3.67006,2724.8,2724.3,3.8186534]
["bitfinex","ETHUSD",1739816908046,4.5256775,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1739816908248,4.5256775,2724.9,2724.4,3.72770813]
["bitfinex","ETHUSD",1739816908483,4.115215,2725.0,2724.4,3.72770813]
["bitfinex","ETHUSD",1739816908680,3.66988,2724.9,2724.5,3.67036]
["bitfinex","ETHUSD",1739816908856,3.66988,2724.9,2724.4,3.72776813]
["bitfinex","ETHUSD",1739816909257,3.66988,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1739816909600,4.44258,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739816909601,3.6696,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1739816909902,3.66946,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739816910596,3.66946,2725.2,2724.8,0.05687959]
["bitfinex","ETHUSD",1739816910797,7.781556,2725.2,2724.8,0.05687959]
["bitfinex","ETHUSD",1739816911089,7.781556,2725.2,2724.9,0.05676121]
["bitfinex","ETHUSD",1739816911244,7.781556,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739816911447,3.66946,2725.2,2724.8,3.66992]
["bitfinex","ETHUSD",1739816911761,3.66946,2725.2,2724.8,3.72679959]
["bitfinex","ETHUSD",1739816912292,3.66946,2725.2,2724.8,0.05687959]
["bitfinex","ETHUSD",1739816912648,0.7557,2725.4,2724.6,4.47436]
["bitfinex","ETHUSD",1739816912649,3.66932,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1739816912843,4.42491,2725.4,2724.8,0.05682954]
["bitfinex","ETHUSD",1739816913089,3.66947,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739816913275,3.66947,2725.2,2724.9,0.05671115]
["bitfinex","ETHUSD",1739816913476,3.66947,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1739816913706,5.7387765,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1739816913846,4.42498,2725.4,2724.8,0.05682454]
["bitfinex","ETHUSD",1739816914046,8.09428,2725.4,2724.9,3.66983]
["bitfinex","ETHUSD",1739816914241,4.42498,2725.4,2725.0,0.05658777]
["bitfinex","ETHUSD",1739816914448,8.09424,2725.4,2725.0,0.05658777]
["bitfinex","ETHUSD",1739816914898,3.66926,2725.4,2725.0,3.72630777]
["bitfinex","ETHUSD",1739816915061,3.66926,2725.4,2725.0,0.05658777]
["bitfinex","ETHUSD",1739816915597,3.66906,2725.5,2725.0,3.72623777]
["bitfinex","ETHUSD",1739816916288,3.66926,2725.4,2725.0,3.72623777]
["bitfinex","ETHUSD",1739816916490,3.66933,2725.3,2725.0,0.05658777]
["bitfinex","ETHUSD",1739816916899,3.6692,2725.4,2724.9,3.66981]
["bitfinex","ETHUSD",1739816917048,3.6692,2725.4,2725.0,0.05658777]
["bitfinex","ETHUSD",1739816917599,3.66948,2725.2,2725.0,0.05658777]
["bitfinex","ETHUSD",1739816918004,3.66948,2725.2,2724.7,3.67007]
["bitfinex","ETHUSD",1739816918157,3.66948,2725.2,2725.1,0.0564694]
["bitfinex","ETHUSD",1739816918352,3.66948,2725.2,2724.7,3.67007]
["bitfinex","ETHUSD",1739816918683,3.66948,2725.2,2724.8,0.05682454]
["bitfinex","ETHUSD",1739816918882,3.66947,2725.2,2724.8,3.66997]
["bitfinex","ETHUSD",1739816919287,3.66947,2725.2,2724.9,0.05659104]
["bitfinex","ETHUSD",1739816919492,4.51892785,2725.2,2724.9,0.05659104]
["bitfinex","ETHUSD",1739816919669,0.82277438,2725.1,2724.3,4.6022834]
["bitfinex","ETHUSD",1739816919888,3.67034,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816920092,3.67034,2724.6,2724.4,0.05716054]
["bitfinex","ETHUSD",1739816920254,5.181347,2724.5,2724.4,0.05716054]
["bitfinex","ETHUSD",1739816924661,0.7769,2724.5,2724.4,0.05716054]
["bitfinex","ETHUSD",1739816924960,3.67034,2724.6,2724.4,0.05716054]
["bitfinex","ETHUSD",1739816925700,4.47955,2724.7,2724.4,0.05716054]
["bitfinex","ETHUSD",1739816925911,0.8094,2725.0,2724.4,0.85766054]
["bitfinex","ETHUSD",1739816926109,3.6701,2724.8,2724.4,0.85766054]
["bitfinex","ETHUSD",1739816926256,0.8094,2725.0,2724.4,0.85766054]
["bitfinex","ETHUSD",1739816926257,3.66985,2724.9,2724.4,0.85766054]
["bitfinex","ETHUSD",1739816926458,3.67012,2724.7,2724.4,0.85766054]
["bitfinex","ETHUSD",1739816926857,3.66985,2724.9,2724.4,4.52811054]
["bitfinex","ETHUSD",1739816927091,3.66999,2724.8,2724.4,4.52811054]
["bitfinex","ETHUSD",1739816927293,3.66999,2724.8,2724.4,0.85766054]
["bitfinex","ETHUSD",1739816927556,0.84945785,2725.2,2724.4,0.85766054]
["bitfinex","ETHUSD",1739816927786,3.66999,2724.8,2724.4,0.8005]
["bitfinex","ETHUSD",1739816927990,0.366999,2724.8,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816928172,3.67032,2724.6,2724.5,0.05715975]
["bitfinex","ETHUSD",1739816928392,3.67032,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816928393,3.67039,2724.5,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816928960,3.67032,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816929211,4.47949,2724.8,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816929416,3.6704,2724.5,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816929560,7.34064,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816929760,3.67027,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816931107,3.67048,2724.5,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816932198,3.67027,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816933477,3.6702,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816933677,3.6702,2724.7,2724.3,3.8186934]
["bitfinex","ETHUSD",1739816933872,3.6702,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816934091,4.485156,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816934602,8.155406,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816934763,8.155376,2724.7,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816935102,3.67026,2724.6,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816935311,3.6704,2724.5,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816935798,4.4859566,2724.5,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816935999,3.67053,2724.4,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816936363,3.7164175,2724.4,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816936914,4.46983,2724.4,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816937993,4.46983,2724.4,2724.3,0.20562514]
["bitfinex","ETHUSD",1739816938200,3.67053,2724.4,2724.3,0.20562514]
["bitfinex","ETHUSD",1739816939601,4.48914155,2724.4,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816940568,4.48914155,2724.4,2724.3,0.20562514]
["bitfinex","ETHUSD",1739816940873,4.48914155,2724.4,2724.3,0.1480934]
["bitfinex","ETHUSD",1739816942318,11.05853456,2724.4,2724.3,5.14e-06]
["bitfinex","ETHUSD",1739816942520,0.7745,2723.5,2722.1,0.005]
["bitfinex","ETHUSD",1739816942719,3.81798321,2722.8,2722.2,0.7822]
["bitfinex","ETHUSD",1739816942929,3.81798321,2722.8,2722.2,0.84016625]
["bitfinex","ETHUSD",1739816942930,3.67306,2722.6,2722.2,0.84016625]
["bitfinex","ETHUSD",1739816943092,4.47101,2722.5,2722.1,0.005]
["bitfinex","ETHUSD",1739816943290,0.04591486,2722.4,2722.3,0.05784764]
["bitfinex","ETHUSD",1739816943635,7.34585,2722.7,2722.3,0.05784764]
["bitfinex","ETHUSD",1739816943789,3.6729,2722.7,2722.1,0.005]
["bitfinex","ETHUSD",1739816943984,3.67296,2722.6,2722.1,0.005]
["bitfinex","ETHUSD",1739816944203,3.67326,2722.4,2722.2,0.05796625]
["bitfinex","ETHUSD",1739816944450,3.67336,2722.3,2722.2,0.05796625]
["bitfinex","ETHUSD",1739816944654,3.719179,2722.4,2722.2,0.05796625]
["bitfinex","ETHUSD",1739816944790,0.04591958,2722.3,2722.2,0.05796625]
["bitfinex","ETHUSD",1739816945288,4.86467796,2722.3,2722.2,0.05796625]
["bitfinex","ETHUSD",1739816945484,4.91059752,2722.3,2722.1,0.005]
["bitfinex","ETHUSD",1739816945718,3.67349,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739816946136,6.71942401,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739816946449,8.99839852,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739816947230,9.72404862,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739816948713,9.90940701,2722.2,2722.1,0.005]
["bitfinex","ETHUSD",1739816950329,9.67470701,2722.2,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816950529,11.85755321,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816950733,12.15055321,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816951431,11.60055321,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816951616,0.8154,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816951998,3.67412,2721.8,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816951999,3.67412,2721.8,2721.6,0.20608476]
["bitfinex","ETHUSD",1739816952196,0.42476866,2722.8,2721.6,0.20608476]
["bitfinex","ETHUSD",1739816952197,3.67269,2722.8,2721.7,0.7801]
["bitfinex","ETHUSD",1739816952430,3.6731,2722.5,2721.9,3.67379]
["bitfinex","ETHUSD",1739816952931,3.67325,2722.4,2722.0,0.05742391]
["bitfinex","ETHUSD",1739816953090,3.6731,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739816953293,4.122409,2722.7,2722.1,0.05730528]
["bitfinex","ETHUSD",1739816953294,0.449519,2722.7,2722.1,0.05730528]
["bitfinex","ETHUSD",1739816953829,3.67333,2722.4,2721.7,4.45423]
["bitfinex","ETHUSD",1739816954037,3.67333,2722.4,2722.2,0.05718666]
["bitfinex","ETHUSD",1739816954236,3.67333,2722.4,2721.8,3.67394]
["bitfinex","ETHUSD",1739816954237,0.367333,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1739816954532,3.0,2722.5,2721.9,3.67387]
["bitfinex","ETHUSD",1739816954732,6.81798321,2722.5,2721.9,0.05754255]
["bitfinex","ETHUSD",1739816954896,3.67354,2722.2,2721.9,0.05754255]
["bitfinex","ETHUSD",1739816955230,3.67354,2722.2,2722.0,0.05742391]
["bitfinex","ETHUSD",1739816955639,3.67354,2722.2,2721.7,0.7801]
["bitfinex","ETHUSD",1739816955800,3.67402,2721.9,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816955995,0.04593139,2721.8,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816956222,3.67417,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816957029,1.137554,2722.1,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816957339,0.04593326,2722.0,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816957524,3.67417,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816957728,6.72010572,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816958040,7.49030572,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816958237,7.44437,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816959499,0.49286798,2721.9,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816959807,3.67356,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1739816959808,3.6735,2722.2,2721.7,3.6741]
["bitfinex","ETHUSD",1739816960028,0.7689,2722.3,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816960339,3.67339,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1739816960541,3.67317,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739816960748,1.6820319,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739816960910,8.255,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739816961101,0.74738425,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739816961306,0.74738425,2722.8,2722.1,7.34713]
["bitfinex","ETHUSD",1739816961507,3.67283,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1739816961908,0.04591821,2722.6,2722.0,4.48867]
["bitfinex","ETHUSD",1739816962110,3.67306,2722.6,2722.0,0.815]
["bitfinex","ETHUSD",1739816962312,3.67324,2722.4,2722.0,0.815]
["bitfinex","ETHUSD",1739816962623,0.88662343,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739816962946,0.74738425,2722.8,2722.2,3.67343]
["bitfinex","ETHUSD",1739816963147,5.09926267,2722.8,2722.2,3.67343]
["bitfinex","ETHUSD",1739816963310,5.09922267,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739816963645,5.09922267,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1739816963845,0.67907842,2722.8,2722.1,3.67363]
["bitfinex","ETHUSD",1739816964056,5.27,2723.0,2722.0,4.4887]
["bitfinex","ETHUSD",1739816964244,5.27,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739816964424,5.27,2723.0,2722.5,4.42659]
["bitfinex","ETHUSD",1739816964828,5.27,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739816965213,8.9425,2723.0,2722.5,4.42658]
["bitfinex","ETHUSD",1739816965614,3.67258,2722.9,2722.5,0.7535]
["bitfinex","ETHUSD",1739816965814,5.27,2723.0,2722.5,0.7535]
["bitfinex","ETHUSD",1739816965815,3.67273,2722.8,2722.5,0.7535]
["bitfinex","ETHUSD",1739816966146,5.27,2723.0,2722.6,0.05657432]
["bitfinex","ETHUSD",1739816966345,9.84807,2723.0,2722.6,0.05657432]
["bitfinex","ETHUSD",1739816966807,13.52057,2723.0,2722.6,0.05657432]
["bitfinex","ETHUSD",1739816967014,6.17558,2723.0,2722.6,0.05657432]
["bitfinex","ETHUSD",1739816967214,3.67256,2722.9,2722.6,0.05657432]
["bitfinex","ETHUSD",1739816967539,6.17558,2723.0,2722.6,0.05657432]
["bitfinex","ETHUSD",1739816967710,9.84812,2723.0,2722.6,0.05657432]
["bitfinex","ETHUSD",1739816968116,3.67263,2722.9,2722.6,0.05657432]
["bitfinex","ETHUSD",1739816969856,0.90558,2723.0,2722.6,3.72948432]
["bitfinex","ETHUSD",1739816970155,4.57802,2723.0,2722.6,0.05657432]
["bitfinex","ETHUSD",1739816970525,3.67258,2722.9,2722.6,0.05657432]
["bitfinex","ETHUSD",1739816970721,3.0,2722.6,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816970937,3.67411,2721.8,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816971112,3.67372,2722.1,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816971113,3.67391,2721.9,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816971534,0.367372,2722.0,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816971732,3.6739,2721.9,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816971962,4.041152,2722.0,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816972169,3.6735,2722.2,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816972343,0.8113,2722.4,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816972549,3.67385,2722.0,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816972751,3.67407,2721.8,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816972946,3.72010074,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816973339,4.09211081,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816973740,0.37201007,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816973973,0.8002,2722.1,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816974140,3.67343,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1739816974482,7.34687,2722.3,2721.7,3.67404]
["bitfinex","ETHUSD",1739816974677,3.67343,2722.3,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816974975,3.67366,2722.1,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816975195,0.80886047,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1739816975374,0.80886047,2722.1,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816975676,3.67373,2722.1,2721.6,3.8223834]
["bitfinex","ETHUSD",1739816976049,2.199,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1739816976372,3.67337,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1739816976568,3.67368,2722.1,2721.7,0.8181]
["bitfinex","ETHUSD",1739816976769,3.67368,2722.1,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816976770,3.67417,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816976958,7.34806,2721.9,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816977179,0.734806,2721.9,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816977354,5.87239,2722.3,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816977355,3.67372,2722.1,2721.6,0.1480934]
["bitfinex","ETHUSD",1739816977561,3.67352,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1739816977790,5.87244,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1739816977791,5.87244,2722.3,2721.8,3.67399]
["bitfinex","ETHUSD",1739816977993,3.0,2722.4,2721.8,0.8181]
["bitfinex","ETHUSD",1739816978194,3.82205508,2722.4,2721.8,0.8181]
["bitfinex","ETHUSD",1739816978347,7.49538508,2722.4,2721.9,3.67386]
["bitfinex","ETHUSD",1739816978547,3.67336,2722.3,2721.9,0.05340295]
["bitfinex","ETHUSD",1739816979387,3.82205508,2722.4,2722.0,3.67366]
["bitfinex","ETHUSD",1739816979700,3.82205508,2722.4,2722.0,3.72694431]
["bitfinex","ETHUSD",1739816979870,0.74952451,2722.3,2722.0,3.72694431]
["bitfinex","ETHUSD",1739816980068,3.67358,2722.2,2722.0,0.05328431]
["bitfinex","ETHUSD",1739816980272,0.04592468,2722.2,2722.0,0.05328431]
["bitfinex","ETHUSD",1739816980590,1.125031,2722.9,2722.2,0.7676]
["bitfinex","ETHUSD",1739816980903,3.67302,2722.6,2722.3,0.05288093]
["bitfinex","ETHUSD",1739816981109,3.6731,2722.5,2722.3,0.05288093]
["bitfinex","ETHUSD",1739816981269,3.67322,2722.4,2722.3,0.05288093]
["bitfinex","ETHUSD",1739816981453,3.67309,2722.5,2722.3,0.05288093]
["bitfinex","ETHUSD",1739816981654,3.67309,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1739816981866,3.67309,2722.5,2721.9,4.44142]
["bitfinex","ETHUSD",1739816981867,0.734606,2722.5,2722.4,0.05272481]
["bitfinex","ETHUSD",1739816982151,3.67274,2722.8,2722.4,0.05272481]
["bitfinex","ETHUSD",1739816982481,0.7786,2722.9,2722.4,0.05272481]
["bitfinex","ETHUSD",1739816982745,4.45116,2722.9,2722.4,3.72593481]
["bitfinex","ETHUSD",1739816982857,4.45116,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1739816983057,4.45116,2722.9,2722.5,0.05260622]
["bitfinex","ETHUSD",1739816983259,0.812366,2722.8,2722.5,0.05260622]
["bitfinex","ETHUSD",1739816983658,3.6725,2723.0,2722.5,3.72567622]
["bitfinex","ETHUSD",1739816983977,7.41239208,2723.2,2722.6,0.05248763]
["bitfinex","ETHUSD",1739816984171,3.0,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1739816984492,6.67242,2723.0,2722.7,0.05236905]
["bitfinex","ETHUSD",1739816984887,6.67242,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1739816985087,7.78090121,2723.0,2722.8,0.05225049]
["bitfinex","ETHUSD",1739816985302,1.10848121,2723.0,2722.6,3.67289]
["bitfinex","ETHUSD",1739816985607,1.10848121,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1739816985810,1.10848121,2723.0,2722.6,3.72542763]
["bitfinex","ETHUSD",1739816986393,1.10848121,2723.0,2722.7,3.67275]
["bitfinex","ETHUSD",1739816986708,1.10848121,2723.0,2722.8,0.05227049]
["bitfinex","ETHUSD",1739816987204,1.10848121,2723.0,2722.9,0.05215193]
["bitfinex","ETHUSD",1739816987383,1.10848121,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1739816987579,1.10848121,2723.0,2722.7,3.72507905]
["bitfinex","ETHUSD",1739816987791,1.10848121,2723.0,2722.7,0.05238905]
["bitfinex","ETHUSD",1739816988507,1.14531612,2722.9,2722.7,0.05238905]
["bitfinex","ETHUSD",1739816988808,1.14531612,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1739816988996,3.67242,2723.0,2722.6,0.05250763]
["bitfinex","ETHUSD",1739816989375,3.67256,2722.9,2722.6,0.05250763]
["bitfinex","ETHUSD",1739816989575,6.67234,2723.1,2722.6,0.05250763]
["bitfinex","ETHUSD",1739816989776,3.67242,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1739816989995,3.67242,2723.0,2722.7,0.05238905]
["bitfinex","ETHUSD",1739816990244,3.67268,2722.8,2722.7,0.05238905]
["bitfinex","ETHUSD",1739816990404,1.034476,2723.0,2722.7,0.05238905]
["bitfinex","ETHUSD",1739816990405,3.67264,2722.9,2722.7,0.05238905]
["bitfinex","ETHUSD",1739816990605,3.67264,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739816990804,6.67237,2723.1,2722.8,0.05227049]
["bitfinex","ETHUSD",1739816991006,6.67237,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1739816991205,6.67237,2723.1,2722.7,0.05044304]
["bitfinex","ETHUSD",1739816991394,0.667237,2723.0,2722.7,0.05044304]
["bitfinex","ETHUSD",1739816991580,0.667237,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739816991776,6.6723,2723.1,2722.6,3.72351162]
["bitfinex","ETHUSD",1739816992214,6.0351,2723.3,2722.8,3.67259]
["bitfinex","ETHUSD",1739816992375,9.70713,2723.3,2722.9,0.0502109]
["bitfinex","ETHUSD",1739816992575,9.70713,2723.3,2722.9,3.6725]
["bitfinex","ETHUSD",1739816992800,0.970713,2723.2,2723.0,0.05009235]
["bitfinex","ETHUSD",1739816993118,3.67236,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739816993415,7.34475,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1739816993617,3.67256,2722.9,2722.4,4.47275]
["bitfinex","ETHUSD",1739816993809,3.67256,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739816994478,3.67256,2722.9,2721.6,11.12363643]
["bitfinex","ETHUSD",1739816994479,3.67322,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1739816994716,3.67328,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1739816994892,3.67328,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1739816995295,3.0,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739816995502,6.67317,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739816995707,10.34634,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739816995906,7.707804,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739816996105,7.707804,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739816996322,7.707804,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739816996508,11.380984,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1739816996710,4.034634,2722.5,2722.0,3.67366]
["bitfinex","ETHUSD",1739816997085,3.831,2722.8,2722.4,3.67309]
["bitfinex","ETHUSD",1739816997286,3.67255,2722.9,2722.3,0.7986]
["bitfinex","ETHUSD",1739816997488,3.67278,2722.8,2722.3,4.47195]
["bitfinex","ETHUSD",1739816997821,2.199,2723.0,2722.3,0.7986]
["bitfinex","ETHUSD",1739816998021,3.67281,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1739816998194,3.67281,2722.8,2722.3,3.67329]
["bitfinex","ETHUSD",1739816998401,3.67281,2722.8,2722.4,0.05089603]
["bitfinex","ETHUSD",1739816998708,7.27098,2722.9,2722.5,3.67308]
["bitfinex","ETHUSD",1739816999111,0.59842,2722.9,2722.6,0.05065885]
["bitfinex","ETHUSD",1739816999285,0.359842,2722.8,2722.6,0.05065885]
["bitfinex","ETHUSD",1739816999482,3.67281,2722.8,2722.6,0.05065885]
["bitfinex","ETHUSD",1739816999712,3.67281,2722.8,2722.4,3.67319]
["bitfinex","ETHUSD",1739816999919,3.67281,2722.8,2722.7,0.05054027]
["bitfinex","ETHUSD",1739817000124,3.67285,2722.7,2722.2,3.67337]
["bitfinex","ETHUSD",1739817000322,3.67285,2722.7,2722.1,4.47213]
["bitfinex","ETHUSD",1739817000323,3.71889565,2722.6,2722.1,4.47213]
["bitfinex","ETHUSD",1739817000617,0.73917457,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1739817000826,0.045919,2722.4,2722.1,3.67353]
["bitfinex","ETHUSD",1739817001022,3.67339,2722.3,2721.9,4.45682]
["bitfinex","ETHUSD",1739817001189,3.67339,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1739817001388,3.67339,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1739817001624,3.6735,2722.2,2721.8,3.67397]
["bitfinex","ETHUSD",1739817001825,0.73917457,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739817001998,4.43306,2722.6,2722.1,3.6735]
["bitfinex","ETHUSD",1739817002845,0.7601,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1739817002999,1.42082,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1739817003202,0.509329,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1739817003536,3.67269,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1739817003737,3.67269,2722.8,2721.7,0.8328]
["bitfinex","ETHUSD",1739817003884,4.42082,2722.9,2721.7,0.8328]
["bitfinex","ETHUSD",1739817003885,3.67299,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1739817004091,3.67292,2722.7,2721.7,4.50697]
["bitfinex","ETHUSD",1739817004092,3.67351,2722.2,2721.7,4.5069]
["bitfinex","ETHUSD",1739817004402,3.67383,2722.0,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817004624,3.67409,2721.8,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817004791,3.67417,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817005801,3.67409,2721.8,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817006424,3.67417,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817006588,3.67409,2721.8,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817006788,8.15629403,2721.8,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817006988,3.67376,2722.0,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817007222,3.67408,2721.8,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817007524,3.0,2721.9,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817008021,3.0,2722.0,2721.6,3.8223734]
["bitfinex","ETHUSD",1739817008213,4.49451,2722.1,2721.6,3.8223734]
["bitfinex","ETHUSD",1739817008415,5.6562611,2722.1,2721.6,3.8223734]
["bitfinex","ETHUSD",1739817008620,3.71971904,2722.0,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817008827,3.67417,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817009059,7.49497,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817009561,10.24397,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817009734,12.31033995,2721.7,2721.6,0.1480934]
["bitfinex","ETHUSD",1739817010552,12.31033995,2721.7,2720.6,0.767]
["bitfinex","ETHUSD",1739817010553,0.7891,2720.6,2720.1,3.67621]
["bitfinex","ETHUSD",1739817010719,0.7891,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739817010920,3.67553,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739817011732,3.67553,2720.7,2720.1,3.67629]
["bitfinex","ETHUSD",1739817011927,3.67553,2720.7,2720.2,3.67616]
["bitfinex","ETHUSD",1739817012118,3.67556,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739817012317,3.67556,2720.7,2720.1,3.67621]
["bitfinex","ETHUSD",1739817012622,3.67556,2720.7,2720.2,3.67613]
["bitfinex","ETHUSD",1739817012818,0.8122,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1739817013033,4.48725,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1739817013258,3.87162574,2721.0,2719.9,0.8085]
["bitfinex","ETHUSD",1739817013459,3.67559,2720.7,2719.9,4.4851]
["bitfinex","ETHUSD",1739817013623,3.67573,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1739817014272,3.67559,2720.7,2720.1,3.67633]
["bitfinex","ETHUSD",1739817014471,3.67559,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739817014756,7.14372257,2720.9,2719.9,0.8085]
["bitfinex","ETHUSD",1739817014963,3.67567,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739817015271,3.67567,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1739817015272,3.67581,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739817015756,3.67669,2719.9,2719.6,0.8085]
["bitfinex","ETHUSD",1739817015966,3.67669,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1739817015967,4.044419,2719.8,2719.3,4.48591]
["bitfinex","ETHUSD",1739817016266,0.8581635,2719.7,2719.0,0.8085]
["bitfinex","ETHUSD",1739817016434,3.67713,2719.6,2719.0,4.4863]
["bitfinex","ETHUSD",1739817016652,3.67716,2719.5,2719.0,4.4863]
["bitfinex","ETHUSD",1739817016976,3.67716,2719.5,2719.0,0.8085]
["bitfinex","ETHUSD",1739817017272,3.67716,2719.5,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817017273,0.37231289,2719.4,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817017576,3.0,2720.0,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817017577,1.28058257,2720.9,2720.3,3.67595]
["bitfinex","ETHUSD",1739817017872,3.67593,2720.4,2719.8,4.48516]
["bitfinex","ETHUSD",1739817018057,3.67669,2719.9,2719.5,0.8085]
["bitfinex","ETHUSD",1739817018232,4.044359,2719.9,2719.5,0.8085]
["bitfinex","ETHUSD",1739817018571,4.044359,2719.9,2719.6,0.05387315]
["bitfinex","ETHUSD",1739817018772,0.367669,2719.9,2719.6,0.05387315]
["bitfinex","ETHUSD",1739817018972,4.4878,2720.7,2720.0,3.67646]
["bitfinex","ETHUSD",1739817019274,0.8122,2720.7,2720.1,4.53799904]
["bitfinex","ETHUSD",1739817019474,0.46838257,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739817019637,3.0,2720.9,2720.3,3.67594]
["bitfinex","ETHUSD",1739817019834,0.8122,2721.6,2720.9,3.67514]
["bitfinex","ETHUSD",1739817020034,3.67453,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1739817020236,3.67424,2721.7,2721.1,3.67493]
["bitfinex","ETHUSD",1739817020536,12.74314,2721.9,2721.2,4.48325]
["bitfinex","ETHUSD",1739817020764,0.8122,2722.3,2721.5,3.6744]
["bitfinex","ETHUSD",1739817020939,4.48566,2722.3,2721.4,3.67444]
["bitfinex","ETHUSD",1739817021136,3.04592633,2722.2,2721.6,0.05149802]
["bitfinex","ETHUSD",1739817021438,3.6734,2722.3,2721.7,0.05137936]
["bitfinex","ETHUSD",1739817021759,3.67403,2721.8,2721.7,0.05137936]
["bitfinex","ETHUSD",1739817021959,4.041433,2721.8,2720.9,0.8085]
["bitfinex","ETHUSD",1739817022163,3.67486,2721.2,2720.6,0.8085]
["bitfinex","ETHUSD",1739817022334,3.72092111,2721.1,2721.0,0.0522102]
["bitfinex","ETHUSD",1739817022536,3.67515,2721.0,2720.6,0.8085]
["bitfinex","ETHUSD",1739817022842,3.67515,2721.0,2720.2,0.8085]
["bitfinex","ETHUSD",1739817023050,4.123885,2721.0,2720.3,3.67597]
["bitfinex","ETHUSD",1739817023375,7.34986,2721.2,2720.5,3.67567]
["bitfinex","ETHUSD",1739817023671,3.67513,2721.0,2720.3,3.67597]
["bitfinex","ETHUSD",1739817023874,3.67513,2721.0,2720.2,0.8085]
["bitfinex","ETHUSD",1739817023875,4.48682,2721.4,2720.6,3.67553]
["bitfinex","ETHUSD",1739817024085,0.8122,2721.7,2720.8,4.4838]
["bitfinex","ETHUSD",1739817024372,3.67486,2721.2,2720.5,0.7759]
["bitfinex","ETHUSD",1739817024578,3.67566,2720.6,2720.2,0.7759]
["bitfinex","ETHUSD",1739817024940,3.67525,2720.9,2720.2,0.7759]
["bitfinex","ETHUSD",1739817025288,0.7774,2721.0,2720.4,3.6759]
["bitfinex","ETHUSD",1739817025442,0.7774,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1739817025643,3.67523,2721.0,2720.4,0.812785]
["bitfinex","ETHUSD",1739817025970,3.67523,2721.0,2720.4,4.488675]
["bitfinex","ETHUSD",1739817026140,3.67476,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1739817026476,3.67526,2720.9,2720.4,0.812785]
["bitfinex","ETHUSD",1739817026638,3.67524,2721.0,2720.4,4.488615]
["bitfinex","ETHUSD",1739817027073,3.67526,2720.9,2720.3,0.7759]
["bitfinex","ETHUSD",1739817027275,7.45189,2721.5,2720.3,0.7759]
["bitfinex","ETHUSD",1739817027276,3.67547,2720.8,2720.3,0.7759]
["bitfinex","ETHUSD",1739817027453,3.67576,2720.6,2719.9,0.7759]
["bitfinex","ETHUSD",1739817027637,3.67576,2720.6,2719.9,4.45249]
["bitfinex","ETHUSD",1739817027839,3.67606,2720.3,2719.9,0.7759]
["bitfinex","ETHUSD",1739817028040,3.67632,2720.2,2719.6,0.7759]
["bitfinex","ETHUSD",1739817028246,3.67679,2719.8,2719.2,4.45338]
["bitfinex","ETHUSD",1739817028471,3.67653,2720.0,2719.4,3.67723]
["bitfinex","ETHUSD",1739817028866,8.84772139,2720.6,2719.2,0.7759]
["bitfinex","ETHUSD",1739817028867,3.67606,2720.3,2719.7,3.67685]
["bitfinex","ETHUSD",1739817029072,3.67622,2720.2,2719.8,0.7759]
["bitfinex","ETHUSD",1739817029457,1.144976,2720.6,2719.8,0.7759]
["bitfinex","ETHUSD",1739817029657,4.820696,2720.6,2719.9,3.67656]
["bitfinex","ETHUSD",1739817029869,4.820696,2720.6,2719.8,0.7759]
["bitfinex","ETHUSD",1739817029870,0.784,2720.3,2718.9,0.7992]
["bitfinex","ETHUSD",1739817030150,3.67689,2719.7,2719.1,3.67757]
["bitfinex","ETHUSD",1739817030350,3.67689,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739817030741,3.67689,2719.7,2718.9,0.7992]
["bitfinex","ETHUSD",1739817030742,3.67689,2719.7,2719.0,3.67782]
["bitfinex","ETHUSD",1739817030971,3.67689,2719.7,2718.9,0.7992]
["bitfinex","ETHUSD",1739817030972,7.35441,2719.5,2718.9,0.7992]
["bitfinex","ETHUSD",1739817031251,3.67743,2719.3,2718.9,0.7992]
["bitfinex","ETHUSD",1739817031473,4.412651,2719.5,2718.9,0.7992]
["bitfinex","ETHUSD",1739817031893,4.412651,2719.5,2718.9,4.47714]
["bitfinex","ETHUSD",1739817032071,0.7596,2719.8,2718.9,0.7992]
["bitfinex","ETHUSD",1739817032269,3.67656,2720.0,2718.9,0.7992]
["bitfinex","ETHUSD",1739817032597,0.784,2720.1,2719.0,3.67782]
["bitfinex","ETHUSD",1739817032598,3.67709,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739817032813,7.35393,2719.7,2719.0,3.67782]
["bitfinex","ETHUSD",1739817033099,3.67728,2719.4,2718.9,0.7992]
["bitfinex","ETHUSD",1739817033471,3.67758,2719.2,2719.0,0.05247434]
["bitfinex","ETHUSD",1739817033801,0.04597195,2719.1,2719.0,0.05247434]
["bitfinex","ETHUSD",1739817034108,3.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817034486,0.7629,2719.0,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817034813,3.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817034995,4.45951586,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817035172,4.44035,2719.3,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817035173,0.7629,2719.3,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817035368,3.67701,2719.6,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817035593,0.04597441,2719.6,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817035794,0.7629,2719.7,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817036015,3.6779,2719.0,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817036195,3.67779,2719.1,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817036381,7.35558,2719.1,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817036584,3.67784,2719.0,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817036783,3.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817037876,6.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817038389,6.72393342,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817039488,6.67795,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817039822,7.8623428,2718.9,2718.8,0.1480934]
["bitfinex","ETHUSD",1739817040591,7.8623428,2718.9,2718.8,0.20091302]
["bitfinex","ETHUSD",1739817040789,0.86767422,2754.4,2718.8,0.20091302]
["bitfinex","ETHUSD",1739817040790,0.7972,2719.4,2718.8,0.20091302]
["bitfinex","ETHUSD",1739817041086,2.21,2719.4,2718.8,0.20091302]
["bitfinex","ETHUSD",1739817041287,2.21,2719.4,2718.7,3.67821]
["bitfinex","ETHUSD",1739817041288,2.21,2718.7,2717.2,0.7693]
["bitfinex","ETHUSD",1739817041619,3.55,2718.9,2717.2,0.7693]
["bitfinex","ETHUSD",1739817041620,3.68012,2717.3,2717.2,0.7693]
["bitfinex","ETHUSD",1739817041822,3.68012,2717.3,2716.1,4.1217834]
["bitfinex","ETHUSD",1739817041823,3.68025,2717.2,2716.9,0.7693]
["bitfinex","ETHUSD",1739817042124,3.68025,2717.2,2717.1,0.05486787]
["bitfinex","ETHUSD",1739817042423,3.0,2717.1,2716.2,0.7693]
["bitfinex","ETHUSD",1739817042597,6.72649783,2717.1,2716.3,0.04910279]
["bitfinex","ETHUSD",1739817042799,4.47414,2717.6,2716.8,3.68066]
["bitfinex","ETHUSD",1739817042999,4.47414,2717.6,2716.9,0.7809]
["bitfinex","ETHUSD",1739817043203,3.67999,2717.4,2716.9,1.27545316]
["bitfinex","ETHUSD",1739817043508,3.67969,2717.7,2717.0,3.68044]
["bitfinex","ETHUSD",1739817043690,3.67904,2718.1,2717.3,3.68001]
["bitfinex","ETHUSD",1739817043995,3.67941,2717.9,2717.4,0.8205]
["bitfinex","ETHUSD",1739817044323,3.0,2718.2,2717.6,3.67968]
["bitfinex","ETHUSD",1739817044513,9.0635,2718.6,2717.6,0.45479729]
["bitfinex","ETHUSD",1739817044685,9.0635,2718.6,2717.4,0.8205]
["bitfinex","ETHUSD",1739817044686,0.04599268,2718.5,2717.4,0.8205]
["bitfinex","ETHUSD",1739817044888,3.6798,2717.6,2717.4,0.8205]
["bitfinex","ETHUSD",1739817045091,3.68012,2717.3,2717.0,0.784]
["bitfinex","ETHUSD",1739817045929,3.6799,2717.5,2717.0,0.784]
["bitfinex","ETHUSD",1739817046225,3.68013,2717.3,2717.0,0.784]
["bitfinex","ETHUSD",1739817046413,3.68066,2717.0,2716.6,0.7756]
["bitfinex","ETHUSD",1739817046616,3.68081,2716.8,2716.6,0.7756]
["bitfinex","ETHUSD",1739817047140,3.68081,2716.8,2716.1,4.95253879]
["bitfinex","ETHUSD",1739817047141,3.6815,2716.3,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817047431,3.68149,2716.3,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817047630,3.68121,2716.5,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817047817,3.68077,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1739817048007,3.68077,2716.9,2716.1,0.61363574]
["bitfinex","ETHUSD",1739817048008,3.68134,2716.4,2716.1,0.61363574]
["bitfinex","ETHUSD",1739817048320,3.68111,2716.6,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817048633,3.68117,2716.6,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817048808,3.68117,2716.6,2716.2,0.04922193]
["bitfinex","ETHUSD",1739817049013,4.049347,2716.5,2716.2,0.04922193]
["bitfinex","ETHUSD",1739817049210,3.68098,2716.7,2716.2,0.04922193]
["bitfinex","ETHUSD",1739817049440,3.6811,2716.6,2716.2,0.7755]
["bitfinex","ETHUSD",1739817049643,0.7668,2717.1,2716.3,0.04970752]
["bitfinex","ETHUSD",1739817049644,3.68075,2716.9,2716.3,0.04970752]
["bitfinex","ETHUSD",1739817049958,3.6808,2716.8,2716.3,3.73108752]
["bitfinex","ETHUSD",1739817050297,0.368013,2717.3,2716.5,3.68111]
["bitfinex","ETHUSD",1739817050523,3.67999,2717.4,2716.7,3.68091]
["bitfinex","ETHUSD",1739817050922,3.67986,2717.5,2716.9,4.49575]
["bitfinex","ETHUSD",1739817051137,3.68012,2717.3,2716.9,0.8152]
["bitfinex","ETHUSD",1739817051346,3.68012,2717.3,2717.0,0.04885637]
["bitfinex","ETHUSD",1739817051513,0.04600661,2717.2,2717.0,0.04885637]
["bitfinex","ETHUSD",1739817051731,3.68012,2717.3,2717.0,0.04885637]
["bitfinex","ETHUSD",1739817052036,7.4058566,2717.5,2716.9,4.49575]
["bitfinex","ETHUSD",1739817052213,3.68012,2717.3,2716.9,1.632863]
["bitfinex","ETHUSD",1739817052412,3.6799,2717.5,2716.9,5.313493]
["bitfinex","ETHUSD",1739817052656,7.35932,2717.7,2717.0,3.72784356]
["bitfinex","ETHUSD",1739817052937,3.67934,2717.9,2717.2,3.68014]
["bitfinex","ETHUSD",1739817053159,0.293,2718.1,2717.0,3.72786356]
["bitfinex","ETHUSD",1739817053160,3.67968,2717.7,2717.0,3.72786356]
["bitfinex","ETHUSD",1739817053367,3.67934,2717.9,2717.3,0.0470439]
["bitfinex","ETHUSD",1739817053640,0.293,2718.1,2716.9,1.632863]
["bitfinex","ETHUSD",1739817053641,3.97211,2718.1,2717.4,3.67995]
["bitfinex","ETHUSD",1739817053804,3.67849,2718.5,2717.6,0.8119]
["bitfinex","ETHUSD",1739817054004,3.67906,2718.1,2717.7,0.04656779]
["bitfinex","ETHUSD",1739817054200,0.04599518,2718.0,2717.7,0.04656779]
["bitfinex","ETHUSD",1739817054437,3.67906,2718.1,2717.7,0.04656779]
["bitfinex","ETHUSD",1739817054638,7.35821,2718.1,2717.7,0.04656779]
["bitfinex","ETHUSD",1739817055048,3.67906,2718.1,2717.7,0.04656779]
["bitfinex","ETHUSD",1739817055206,3.67904,2718.1,2717.7,0.04656779]
["bitfinex","ETHUSD",1739817055407,3.67851,2718.5,2717.8,0.45381278]
["bitfinex","ETHUSD",1739817055607,3.67868,2718.4,2717.8,3.67936]
["bitfinex","ETHUSD",1739817055943,3.6789,2718.3,2717.9,0.04632979]
["bitfinex","ETHUSD",1739817056234,3.6789,2718.3,2717.7,3.67958]
["bitfinex","ETHUSD",1739817056442,3.67855,2718.5,2717.6,0.8119]
["bitfinex","ETHUSD",1739817056618,3.67864,2718.4,2717.8,0.04644878]
["bitfinex","ETHUSD",1739817056818,3.67864,2718.4,2717.9,0.74055288]
["bitfinex","ETHUSD",1739817057047,3.67877,2718.3,2718.0,0.04601221]
["bitfinex","ETHUSD",1739817057207,8.27,2718.9,2718.0,0.04601221]
["bitfinex","ETHUSD",1739817057539,3.67846,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1739817057737,3.67846,2718.6,2718.1,0.04588083]
["bitfinex","ETHUSD",1739817057918,7.35693,2718.6,2718.1,0.04588083]
["bitfinex","ETHUSD",1739817058314,3.67813,2718.8,2718.1,0.4924332]
["bitfinex","ETHUSD",1739817058526,3.67839,2718.6,2718.1,3.72489083]
["bitfinex","ETHUSD",1739817058731,3.67813,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1739817059043,3.67838,2718.6,2718.2,0.04576186]
["bitfinex","ETHUSD",1739817059247,3.67851,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739817059546,3.67851,2718.5,2718.3,0.04564289]
["bitfinex","ETHUSD",1739817059750,7.35685,2718.6,2718.0,4.414938]
["bitfinex","ETHUSD",1739817059946,3.67849,2718.5,2718.4,0.04552394]
["bitfinex","ETHUSD",1739817060176,3.67849,2718.5,2717.6,0.8119]
["bitfinex","ETHUSD",1739817060177,0.8029,2718.3,2717.6,0.8119]
["bitfinex","ETHUSD",1739817060449,3.6784,2718.6,2718.1,0.231368]
["bitfinex","ETHUSD",1739817060611,3.6789,2718.2,2718.1,0.231368]
["bitfinex","ETHUSD",1739817060808,4.09278095,2718.2,2718.1,0.231368]
["bitfinex","ETHUSD",1739817061223,3.67997,2717.5,2717.2,0.7813]
["bitfinex","ETHUSD",1739817061555,3.68036,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1739817061768,3.68033,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1739817062068,3.68008,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1739817062265,3.67998,2717.5,2716.5,4.49929763]
["bitfinex","ETHUSD",1739817062470,3.68015,2717.3,2716.6,4.14327312]
["bitfinex","ETHUSD",1739817062768,3.68082,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739817062916,0.04601681,2716.7,2716.1,4.6396434]
["bitfinex","ETHUSD",1739817063110,3.72694681,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739817063323,3.68061,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1739817063550,3.6804,2717.1,2716.4,4.049417]
["bitfinex","ETHUSD",1739817063765,3.68075,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739817063909,3.68075,2716.9,2716.5,0.04480618]
["bitfinex","ETHUSD",1739817064110,0.04601488,2716.8,2716.1,0.9579934]
["bitfinex","ETHUSD",1739817064350,3.68093,2716.7,2716.6,0.04468707]
["bitfinex","ETHUSD",1739817064557,3.68135,2716.4,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817064714,3.6811,2716.6,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817064912,0.04602438,2716.8,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817065112,3.68129,2716.5,2716.2,0.04519076]
["bitfinex","ETHUSD",1739817065317,0.7926,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1739817065318,3.6807,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739817065617,3.6807,2716.9,2716.3,3.72654162]
["bitfinex","ETHUSD",1739817065816,3.6802,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739817066054,3.6802,2717.3,2716.8,0.04447607]
["bitfinex","ETHUSD",1739817066217,3.6802,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739817066413,3.6802,2717.3,2716.8,0.04452798]
["bitfinex","ETHUSD",1739817066655,0.7501,2717.4,2716.4,0.8304]
["bitfinex","ETHUSD",1739817066964,3.6805,2717.1,2716.9,0.0444089]
["bitfinex","ETHUSD",1739817067129,4.04857,2717.0,2716.4,4.51166]
["bitfinex","ETHUSD",1739817067318,7.35989,2717.5,2717.0,0.04426016]
["bitfinex","ETHUSD",1739817067522,0.8259,2717.7,2716.4,0.8304]
["bitfinex","ETHUSD",1739817067716,3.68025,2717.2,2717.1,0.04411142]
["bitfinex","ETHUSD",1739817067922,3.68025,2717.2,2716.2,3.68156]
["bitfinex","ETHUSD",1739817067923,3.68089,2716.8,2716.2,3.68156]
["bitfinex","ETHUSD",1739817068641,3.68161,2716.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817069226,0.04603222,2716.4,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817069421,1.57821646,2717.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817069650,3.681,2716.7,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817069857,3.0,2716.9,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817069858,3.68116,2716.6,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817070176,3.68155,2716.3,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817070375,3.68161,2716.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817070857,3.68147,2716.3,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817071260,4.46132,2716.4,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817071671,3.68101,2716.7,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817071862,4.127101,2716.7,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817072169,4.80444539,2717.4,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817072170,0.7799,2717.4,2716.2,5.56364539]
["bitfinex","ETHUSD",1739817072323,0.7799,2717.4,2716.7,3.68082]
["bitfinex","ETHUSD",1739817072324,3.6802,2717.3,2716.7,3.68082]
["bitfinex","ETHUSD",1739817072988,0.7799,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739817073197,7.35933,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739817073379,4.523343,2717.6,2716.9,4.43973]
["bitfinex","ETHUSD",1739817073578,4.523343,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1739817073779,0.843523,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1739817073975,3.67964,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739817074300,3.67961,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739817074592,3.67947,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739817074798,11.94732,2717.9,2717.2,3.68015]
["bitfinex","ETHUSD",1739817074799,3.72560322,2717.7,2717.2,3.68015]
["bitfinex","ETHUSD",1739817075156,3.67999,2717.4,2716.9,4.43986]
["bitfinex","ETHUSD",1739817075691,3.67992,2717.5,2716.9,0.7592]
["bitfinex","ETHUSD",1739817075892,3.67992,2717.5,2716.9,4.43978]
["bitfinex","ETHUSD",1739817076397,1.0759,2718.1,2717.1,3.68038]
["bitfinex","ETHUSD",1739817076708,3.67979,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739817076858,3.6798,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739817077057,3.67986,2717.5,2716.9,4.43974]
["bitfinex","ETHUSD",1739817077511,3.6798,2717.6,2716.9,0.7592]
["bitfinex","ETHUSD",1739817077690,1.0759,2718.1,2717.1,3.68034]
["bitfinex","ETHUSD",1739817077872,3.67953,2717.8,2717.3,3.68009]
["bitfinex","ETHUSD",1739817078098,3.67953,2717.8,2717.1,3.68034]
["bitfinex","ETHUSD",1739817078292,3.67961,2717.7,2717.1,7.36057]
["bitfinex","ETHUSD",1739817078598,3.67961,2717.7,2717.2,0.04438787]
["bitfinex","ETHUSD",1739817078792,1.0759,2718.1,2717.3,3.6801]
["bitfinex","ETHUSD",1739817078996,1.0759,2718.1,2717.0,3.68048]
["bitfinex","ETHUSD",1739817079209,0.7563,2718.4,2717.4,0.04414978]
["bitfinex","ETHUSD",1739817079408,8.27,2718.9,2717.9,3.67929]
["bitfinex","ETHUSD",1739817079409,3.67846,2718.6,2717.9,3.67929]
["bitfinex","ETHUSD",1739817079740,3.67797,2718.9,2718.2,3.67889]
["bitfinex","ETHUSD",1739817080325,3.67776,2719.1,2718.3,3.72171881]
["bitfinex","ETHUSD",1739817080533,3.67789,2719.0,2718.3,7.40040881]
["bitfinex","ETHUSD",1739817080731,3.67789,2719.0,2718.3,3.72171881]
["bitfinex","ETHUSD",1739817080732,3.67802,2718.9,2718.3,3.72171881]
["bitfinex","ETHUSD",1739817080938,3.67811,2718.8,2718.3,3.72171881]
["bitfinex","ETHUSD",1739817081141,3.67789,2719.0,2718.4,3.67858]
["bitfinex","ETHUSD",1739817081337,3.67789,2719.0,2718.4,3.72148985]
["bitfinex","ETHUSD",1739817081631,3.6778,2719.1,2718.5,0.7664]
["bitfinex","ETHUSD",1739817081856,0.74156516,2719.4,2718.5,0.7664]
["bitfinex","ETHUSD",1739817081993,4.46747,2719.6,2718.9,3.67793]
["bitfinex","ETHUSD",1739817082197,0.7904,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739817082509,0.7904,2719.6,2719.2,0.04200854]
["bitfinex","ETHUSD",1739817082818,5.281852,2719.6,2719.0,3.67769]
["bitfinex","ETHUSD",1739817083128,5.32782287,2719.6,2718.8,3.678]
["bitfinex","ETHUSD",1739817083335,5.32782287,2719.6,2719.1,0.045368]
["bitfinex","ETHUSD",1739817083336,5.281852,2719.6,2719.1,0.045368]
["bitfinex","ETHUSD",1739817083533,1.604812,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739817083734,3.0,2719.7,2719.2,0.04523997]
["bitfinex","ETHUSD",1739817083932,3.6766,2719.9,2719.3,3.67739]
["bitfinex","ETHUSD",1739817084134,0.7716,2720.0,2719.3,3.72250195]
["bitfinex","ETHUSD",1739817084638,3.6766,2719.9,2719.3,3.72250195]
["bitfinex","ETHUSD",1739817084813,3.6765,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739817085018,3.6766,2719.9,2719.3,3.72250195]
["bitfinex","ETHUSD",1739817085202,3.67647,2720.0,2719.6,0.0415331]
["bitfinex","ETHUSD",1739817085399,9.0416,2720.3,2719.4,3.67724]
["bitfinex","ETHUSD",1739817085599,3.67655,2720.0,2719.7,0.04141426]
["bitfinex","ETHUSD",1739817085798,3.67655,2720.0,2719.2,4.5016]
["bitfinex","ETHUSD",1739817085799,9.0416,2720.3,2719.2,0.8241]
["bitfinex","ETHUSD",1739817086099,3.67711,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739817086301,3.67711,2719.6,2719.0,4.495769]
["bitfinex","ETHUSD",1739817086535,3.67683,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1739817086834,0.7716,2719.6,2718.9,0.8241]
["bitfinex","ETHUSD",1739817087157,4.42677854,2720.2,2718.9,0.8241]
["bitfinex","ETHUSD",1739817087158,3.67657,2720.0,2719.4,3.67726]
["bitfinex","ETHUSD",1739817087320,3.67636,2720.1,2719.4,3.67726]
["bitfinex","ETHUSD",1739817087637,3.67519,2721.0,2719.4,3.67726]
["bitfinex","ETHUSD",1739817087638,0.73941781,2720.5,2719.6,0.8241]
["bitfinex","ETHUSD",1739817087836,3.67637,2720.1,2719.6,0.8241]
["bitfinex","ETHUSD",1739817088040,3.67612,2720.3,2719.6,4.50098]
["bitfinex","ETHUSD",1739817088248,3.67634,2720.1,2719.6,4.50098]
["bitfinex","ETHUSD",1739817088543,7.80444539,2720.8,2719.6,0.8241]
["bitfinex","ETHUSD",1739817088544,4.80444539,2720.8,2719.6,0.8241]
["bitfinex","ETHUSD",1739817088757,3.6761,2720.3,2719.8,3.67661]
["bitfinex","ETHUSD",1739817088925,3.67596,2720.4,2719.8,3.67661]
["bitfinex","ETHUSD",1739817089133,7.35198,2720.4,2719.8,3.67661]
["bitfinex","ETHUSD",1739817089453,3.67662,2719.9,2719.6,0.8241]
["bitfinex","ETHUSD",1739817089666,3.67662,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1739817089812,3.6765,2720.0,2719.4,4.494432]
["bitfinex","ETHUSD",1739817090014,3.67644,2720.1,2719.4,4.494372]
["bitfinex","ETHUSD",1739817090207,4.80444539,2720.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739817090208,0.7795,2720.6,2719.5,3.67714]
["bitfinex","ETHUSD",1739817090413,0.7795,2720.6,2719.6,3.67687]
["bitfinex","ETHUSD",1739817090730,3.67627,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739817090932,3.67627,2720.2,2719.7,4.412238]
["bitfinex","ETHUSD",1739817091251,3.67627,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1739817091450,0.7795,2720.6,2719.5,0.03676639]
["bitfinex","ETHUSD",1739817091621,3.6758,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1739817091822,3.67642,2720.1,2719.5,4.47104]
["bitfinex","ETHUSD",1739817092132,3.67627,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739817092512,3.67606,2720.3,2719.5,4.47104]
["bitfinex","ETHUSD",1739817092713,3.67606,2720.3,2719.5,1.3228222]
["bitfinex","ETHUSD",1739817093045,3.67587,2720.5,2719.9,7.35296]
["bitfinex","ETHUSD",1739817093250,3.67587,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1739817093460,3.67587,2720.5,2720.0,0.04601058]
["bitfinex","ETHUSD",1739817093461,3.67633,2720.1,2720.0,0.04601058]
["bitfinex","ETHUSD",1739817093772,3.67633,2720.1,2719.6,3.67697]
["bitfinex","ETHUSD",1739817093912,3.67633,2720.1,2720.0,0.04247131]
["bitfinex","ETHUSD",1739817094114,3.6761,2720.3,2719.5,0.794]
["bitfinex","ETHUSD",1739817094344,3.67622,2720.2,2719.6,0.04298317]
["bitfinex","ETHUSD",1739817094512,3.67622,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739817094845,3.6761,2720.3,2719.8,0.04272722]
["bitfinex","ETHUSD",1739817095022,3.6766,2719.9,2719.8,0.04272722]
["bitfinex","ETHUSD",1739817095230,3.67647,2720.0,2719.5,0.794]
["bitfinex","ETHUSD",1739817095431,3.67647,2720.0,2719.8,0.04270863]
["bitfinex","ETHUSD",1739817095647,0.8253,2720.3,2719.6,3.67692]
["bitfinex","ETHUSD",1739817095823,3.67641,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1739817096049,3.67641,2720.1,2719.7,0.0428366]
["bitfinex","ETHUSD",1739817096424,3.67672,2719.9,2719.7,0.0428366]
["bitfinex","ETHUSD",1739817096631,3.67672,2719.9,2719.5,0.794]
["bitfinex","ETHUSD",1739817096861,3.67675,2719.8,2719.5,0.794]
["bitfinex","ETHUSD",1739817097062,3.67675,2719.8,2719.6,0.04293273]
["bitfinex","ETHUSD",1739817097063,4.50217,2719.7,2719.6,0.04293273]
["bitfinex","ETHUSD",1739817097365,3.67702,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1739817097663,7.50185,2720.0,2719.2,3.67742]
["bitfinex","ETHUSD",1739817097848,3.6769,2719.7,2719.1,3.67762]
["bitfinex","ETHUSD",1739817098048,3.67728,2719.4,2718.9,4.47848]
["bitfinex","ETHUSD",1739817098354,3.67715,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739817098539,7.35418,2719.6,2719.1,3.67763]
["bitfinex","ETHUSD",1739817098740,3.67708,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739817098928,3.67714,2719.5,2719.0,3.67778]
["bitfinex","ETHUSD",1739817099128,3.67714,2719.5,2718.5,8.77891539]
["bitfinex","ETHUSD",1739817099129,3.67742,2719.3,2718.5,3.6784]
["bitfinex","ETHUSD",1739817099352,3.72362172,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739817099662,3.72362172,2719.2,2718.6,0.8006]
["bitfinex","ETHUSD",1739817099663,3.67769,2719.1,2718.6,4.47893]
["bitfinex","ETHUSD",1739817100029,3.67749,2719.3,2718.7,3.67811]
["bitfinex","ETHUSD",1739817100224,3.67749,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1739817100425,3.67691,2719.7,2718.7,0.8006]
["bitfinex","ETHUSD",1739817100631,3.67661,2719.9,2719.4,0.8006]
["bitfinex","ETHUSD",1739817100826,3.67661,2719.9,2719.4,4.47788]
["bitfinex","ETHUSD",1739817101031,3.67721,2719.5,2718.6,0.8006]
["bitfinex","ETHUSD",1739817101254,3.67721,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739817101429,3.67741,2719.3,2718.6,0.8006]
["bitfinex","ETHUSD",1739817101633,3.67793,2719.0,2718.6,0.8006]
["bitfinex","ETHUSD",1739817101825,0.8077,2719.4,2718.6,0.8006]
["bitfinex","ETHUSD",1739817102027,3.67784,2719.0,2718.6,0.8006]
["bitfinex","ETHUSD",1739817102228,0.8058,2720.0,2718.7,0.03678323]
["bitfinex","ETHUSD",1739817102455,3.67717,2719.5,2718.9,7.35567]
["bitfinex","ETHUSD",1739817102671,3.67687,2719.7,2719.1,3.67767]
["bitfinex","ETHUSD",1739817102832,3.67674,2719.8,2718.7,3.67813]
["bitfinex","ETHUSD",1739817103072,3.67755,2719.2,2718.6,4.47895]
["bitfinex","ETHUSD",1739817103410,3.67792,2719.0,2718.6,0.8006]
["bitfinex","ETHUSD",1739817104313,0.8058,2719.3,2718.3,0.816]
["bitfinex","ETHUSD",1739817104314,0.04597938,2718.9,2718.3,0.816]
["bitfinex","ETHUSD",1739817104474,3.67819,2718.8,2718.3,4.49465]
["bitfinex","ETHUSD",1739817104670,3.67819,2718.8,2718.3,0.816]
["bitfinex","ETHUSD",1739817104874,6.67758,2719.2,2718.0,4.49507]
["bitfinex","ETHUSD",1739817104875,3.67852,2718.5,2718.0,4.49507]
["bitfinex","ETHUSD",1739817105075,3.67857,2718.5,2718.0,4.49507]
["bitfinex","ETHUSD",1739817106187,3.67857,2718.5,2718.0,8.17416]
["bitfinex","ETHUSD",1739817106394,7.35719,2718.5,2718.0,4.49507]
["bitfinex","ETHUSD",1739817106592,3.67857,2718.5,2718.0,0.816]
["bitfinex","ETHUSD",1739817106840,3.0,2719.1,2718.0,0.816]
["bitfinex","ETHUSD",1739817107129,0.8047,2719.7,2718.5,0.816]
["bitfinex","ETHUSD",1739817107421,3.67706,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739817107631,0.8047,2719.7,2719.1,0.816]
["bitfinex","ETHUSD",1739817107841,3.67667,2719.9,2719.1,0.816]
["bitfinex","ETHUSD",1739817107842,3.67666,2719.9,2719.4,3.67721]
["bitfinex","ETHUSD",1739817107987,3.67643,2720.1,2719.1,0.816]
["bitfinex","ETHUSD",1739817108337,3.67655,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1739817108635,3.67658,2720.0,2719.3,3.67734]
["bitfinex","ETHUSD",1739817108836,3.67625,2720.2,2719.6,3.72867284]
["bitfinex","ETHUSD",1739817109001,3.67569,2720.6,2719.8,3.67663]
["bitfinex","ETHUSD",1739817109207,3.67582,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1739817109404,0.7818,2720.8,2719.9,0.05113844]
["bitfinex","ETHUSD",1739817109718,3.67584,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739817110024,3.67584,2720.5,2720.0,0.0509721]
["bitfinex","ETHUSD",1739817110203,3.67573,2720.6,2720.0,0.0509721]
["bitfinex","ETHUSD",1739817110404,3.67601,2720.4,2720.0,0.0509721]
["bitfinex","ETHUSD",1739817110601,3.67618,2720.3,2720.0,0.0509721]
["bitfinex","ETHUSD",1739817110824,3.67628,2720.2,2719.7,0.7757]
["bitfinex","ETHUSD",1739817111004,3.67628,2720.2,2720.1,0.04618707]
["bitfinex","ETHUSD",1739817111196,3.67618,2720.3,2719.7,4.45255]
["bitfinex","ETHUSD",1739817111389,3.6762,2720.2,2720.1,0.05060302]
["bitfinex","ETHUSD",1739817111608,3.6762,2720.2,2719.7,4.45255]
["bitfinex","ETHUSD",1739817111809,3.6762,2720.2,2720.1,0.04600274]
["bitfinex","ETHUSD",1739817112139,3.67629,2720.2,2720.1,0.05060302]
["bitfinex","ETHUSD",1739817112299,0.367573,2720.5,2719.7,0.7757]
["bitfinex","ETHUSD",1739817112501,3.67625,2720.2,2720.1,0.04600274]
["bitfinex","ETHUSD",1739817112831,3.67625,2720.2,2719.7,0.7757]
["bitfinex","ETHUSD",1739817113002,3.67625,2720.2,2720.1,0.05060302]
["bitfinex","ETHUSD",1739817113210,3.67625,2720.2,2719.7,0.7757]
["bitfinex","ETHUSD",1739817113411,3.67625,2720.2,2720.1,0.05060302]
["bitfinex","ETHUSD",1739817113612,3.67606,2720.3,2719.7,0.7757]
["bitfinex","ETHUSD",1739817113808,3.67606,2720.3,2720.1,0.05060302]
["bitfinex","ETHUSD",1739817114033,3.0,2720.4,2719.7,1.22098]
["bitfinex","ETHUSD",1739817114332,3.0,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1739817114698,3.0,2720.5,2720.0,0.05076934]
["bitfinex","ETHUSD",1739817114893,0.7818,2720.8,2720.0,0.05076934]
["bitfinex","ETHUSD",1739817114894,3.67546,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1739817115097,3.67546,2720.8,2720.3,4.45273]
["bitfinex","ETHUSD",1739817115298,3.77528,2720.9,2720.4,3.73158124]
["bitfinex","ETHUSD",1739817115493,0.1,2720.9,2720.4,4.55001236]
["bitfinex","ETHUSD",1739817115733,0.1,2720.9,2720.4,8.22586236]
["bitfinex","ETHUSD",1739817115912,0.1,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1739817116234,0.1,2720.9,2720.5,3.72570784]
["bitfinex","ETHUSD",1739817116927,0.1,2720.9,2720.7,3.67545]
["bitfinex","ETHUSD",1739817117136,0.1,2720.9,2720.6,0.04942792]
["bitfinex","ETHUSD",1739817117337,0.1,2720.9,2720.8,4.45208]
["bitfinex","ETHUSD",1739817117931,0.1,2720.9,2720.8,4.50117543]
["bitfinex","ETHUSD",1739817119093,0.1,2720.9,2720.8,7.53791965]
["bitfinex","ETHUSD",1739817119295,0.1,2720.9,2720.8,7.50117543]
["bitfinex","ETHUSD",1739817120055,1e-05,2720.9,2720.8,8.05117543]
["bitfinex","ETHUSD",1739817120254,1e-05,2720.9,2720.8,9.7791257]
["bitfinex","ETHUSD",1739817120553,4.22317,2722.5,2721.9,0.8317]
["bitfinex","ETHUSD",1739817120758,3.67323,2722.4,2721.9,0.8317]
["bitfinex","ETHUSD",1739817120960,3.67352,2722.2,2721.9,0.8317]
["bitfinex","ETHUSD",1739817121100,0.55,2722.5,2721.8,3.6739]
["bitfinex","ETHUSD",1739817121301,3.6733,2722.4,2721.8,4.04129]
["bitfinex","ETHUSD",1739817121658,3.6733,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739817121800,3.55,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1739817122000,7.22315,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1739817122199,7.22315,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1739817122403,7.22315,2722.5,2721.5,0.8317]
["bitfinex","ETHUSD",1739817122404,3.67373,2722.1,2721.5,4.50613]
["bitfinex","ETHUSD",1739817122734,6.67349,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1739817122895,3.0,2722.2,2721.7,0.03674029]
["bitfinex","ETHUSD",1739817123100,3.67323,2722.4,2721.7,3.67404]
["bitfinex","ETHUSD",1739817123303,3.67323,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739817123499,7.34655,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739817123725,3.67323,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1739817123926,7.22309,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1739817124227,7.22311,2722.5,2722.0,0.7996]
["bitfinex","ETHUSD",1739817124439,0.55,2722.5,2722.2,3.6734]
["bitfinex","ETHUSD",1739817124902,0.55,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1739817125306,0.55,2722.5,2722.1,4.120899]
["bitfinex","ETHUSD",1739817125613,0.55,2722.5,2722.1,0.447349]
["bitfinex","ETHUSD",1739817125828,0.55,2722.5,2722.0,0.7996]
["bitfinex","ETHUSD",1739817126032,4.22309,2722.5,2722.0,0.7996]
["bitfinex","ETHUSD",1739817126215,7.8963,2722.5,2722.0,0.7996]
["bitfinex","ETHUSD",1739817126406,3.67325,2722.4,2722.0,0.7996]
["bitfinex","ETHUSD",1739817126738,3.67343,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1739817126939,4.22315,2722.5,2721.8,5.224667]
["bitfinex","ETHUSD",1739817127140,0.55,2722.5,2722.1,3.67352]
["bitfinex","ETHUSD",1739817127343,0.55,2722.5,2722.1,3.67357]
["bitfinex","ETHUSD",1739817127819,4.22317,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739817128019,0.55,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739817128233,0.55,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1739817128538,4.22311,2722.5,2722.0,0.5224457]
["bitfinex","ETHUSD",1739817128839,3.67379,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1739817129140,3.6735,2722.2,2721.4,4.43096]
["bitfinex","ETHUSD",1739817129141,3.6735,2722.2,2721.4,0.7565]
["bitfinex","ETHUSD",1739817129354,3.6735,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1739817129640,3.6735,2722.2,2721.7,0.367423]
["bitfinex","ETHUSD",1739817129804,3.67339,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1739817130000,3.67339,2722.3,2721.7,0.367423]
["bitfinex","ETHUSD",1739817130001,0.55,2722.5,2721.7,0.367423]
["bitfinex","ETHUSD",1739817130215,0.55,2722.5,2721.8,0.79323194]
["bitfinex","ETHUSD",1739817130413,0.55,2722.5,2722.1,3.67356]
["bitfinex","ETHUSD",1739817131005,4.2231,2722.5,2721.9,3.6739]
["bitfinex","ETHUSD",1739817131210,3.67344,2722.3,2721.8,0.7565]
["bitfinex","ETHUSD",1739817131721,3.67331,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1739817131917,3.67327,2722.4,2721.9,4.116933]
["bitfinex","ETHUSD",1739817132106,4.22316,2722.5,2721.9,0.443033]
["bitfinex","ETHUSD",1739817132305,3.6733,2722.4,2721.9,4.116853]
["bitfinex","ETHUSD",1739817132503,0.55,2722.5,2722.1,3.67359]
["bitfinex","ETHUSD",1739817132709,0.55,2722.5,2722.2,3.71021131]
["bitfinex","ETHUSD",1739817132921,0.55,2722.5,2722.2,0.77510644]
["bitfinex","ETHUSD",1739817133158,0.55,2722.5,2722.2,0.73837513]
["bitfinex","ETHUSD",1739817133371,4.22315,2722.5,2721.9,4.116853]
["bitfinex","ETHUSD",1739817133562,3.6733,2722.4,2721.9,4.116853]
["bitfinex","ETHUSD",1739817133767,4.22315,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739817134166,7.89632,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739817134363,4.22315,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739817134880,7.89635,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1739817135090,4.22315,2722.5,2722.0,8.2021803]
["bitfinex","ETHUSD",1739817135376,3.67324,2722.4,2722.0,4.5284203]
["bitfinex","ETHUSD",1739817136153,3.67324,2722.4,2722.0,0.8547303]
["bitfinex","ETHUSD",1739817136351,3.6735,2722.2,2721.8,0.7565]
["bitfinex","ETHUSD",1739817136781,3.67336,2722.3,2721.8,4.43046]
["bitfinex","ETHUSD",1739817137183,3.67336,2722.3,2721.8,0.7565]
["bitfinex","ETHUSD",1739817137479,3.67382,2722.0,2721.8,0.7565]
["bitfinex","ETHUSD",1739817137689,3.67399,2721.9,2721.5,0.8109]
["bitfinex","ETHUSD",1739817137849,3.0,2722.3,2721.5,1.259439]
["bitfinex","ETHUSD",1739817138047,3.67372,2722.1,2721.5,1.259439]
["bitfinex","ETHUSD",1739817138243,3.67399,2721.9,2721.5,0.8109]
["bitfinex","ETHUSD",1739817138444,0.7912,2722.5,2721.5,0.8109]
["bitfinex","ETHUSD",1739817138782,2.21,2721.8,2720.6,1.53862215]
["bitfinex","ETHUSD",1739817138989,3.67532,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1739817139286,3.67523,2721.0,2720.5,0.51848827]
["bitfinex","ETHUSD",1739817139583,3.67535,2720.9,2720.5,0.51848827]
["bitfinex","ETHUSD",1739817139783,6.67506,2721.1,2720.5,0.51848827]
["bitfinex","ETHUSD",1739817139967,3.0,2721.1,2720.6,0.78701883]
["bitfinex","ETHUSD",1739817140169,3.67534,2720.9,2720.7,0.06933424]
["bitfinex","ETHUSD",1739817140371,3.67534,2720.9,2720.3,0.8109]
["bitfinex","ETHUSD",1739817140372,3.67538,2720.8,2720.3,0.8109]
["bitfinex","ETHUSD",1739817140680,3.67556,2720.7,2720.4,0.07004681]
["bitfinex","ETHUSD",1739817141078,3.67556,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739817141280,3.67556,2720.7,2720.5,0.06980927]
["bitfinex","ETHUSD",1739817141480,3.67556,2720.7,2720.2,0.81635]
["bitfinex","ETHUSD",1739817141985,0.04594545,2720.8,2720.3,0.07028436]
["bitfinex","ETHUSD",1739817142282,3.67593,2720.4,2720.0,0.8109]
["bitfinex","ETHUSD",1739817142488,3.67608,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739817142848,3.67641,2720.1,2719.7,0.814]
["bitfinex","ETHUSD",1739817143285,3.67656,2720.0,2719.4,4.49118]
["bitfinex","ETHUSD",1739817143504,3.67634,2720.1,2719.4,4.49118]
["bitfinex","ETHUSD",1739817143796,3.67647,2720.0,2719.5,0.449118]
["bitfinex","ETHUSD",1739817143967,3.67662,2719.9,2719.5,0.449118]
["bitfinex","ETHUSD",1739817144283,3.67687,2719.7,2719.5,0.449118]
["bitfinex","ETHUSD",1739817144486,3.67614,2720.3,2719.4,0.814]
["bitfinex","ETHUSD",1739817144676,3.67663,2719.9,2719.4,4.49126]
["bitfinex","ETHUSD",1739817145092,3.0,2720.0,2719.4,4.49117]
["bitfinex","ETHUSD",1739817145465,3.6766,2719.9,2719.4,0.814]
["bitfinex","ETHUSD",1739817145656,3.0,2720.3,2719.4,0.814]
["bitfinex","ETHUSD",1739817145856,7.35346,2719.9,2719.4,0.814]
["bitfinex","ETHUSD",1739817146056,7.35342,2719.9,2719.4,0.814]
["bitfinex","ETHUSD",1739817146458,3.67678,2719.8,2719.4,0.814]
["bitfinex","ETHUSD",1739817146691,3.67669,2719.9,2719.4,0.814]
["bitfinex","ETHUSD",1739817146692,7.35339,2719.9,2719.4,0.814]
["bitfinex","ETHUSD",1739817146862,7.3534,2719.9,2719.4,0.814]
["bitfinex","ETHUSD",1739817147078,3.67676,2719.8,2719.4,0.814]
["bitfinex","ETHUSD",1739817147790,3.67663,2719.9,2719.4,0.814]
["bitfinex","ETHUSD",1739817147996,3.67663,2719.9,2719.4,4.49123]
["bitfinex","ETHUSD",1739817148558,3.67663,2719.9,2719.4,8.16841]
["bitfinex","ETHUSD",1739817148872,3.0,2720.1,2719.4,4.49118]
["bitfinex","ETHUSD",1739817149070,3.0,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739817149272,3.67649,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1739817149675,0.7582,2720.4,2719.5,3.67706]
["bitfinex","ETHUSD",1739817149676,0.7582,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1739817149860,3.67567,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739817150060,0.8264,2720.7,2719.7,3.67687]
["bitfinex","ETHUSD",1739817150407,3.67606,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739817151023,3.67606,2720.3,2719.4,0.814]
["bitfinex","ETHUSD",1739817151024,3.67669,2719.9,2719.4,4.49126]
["bitfinex","ETHUSD",1739817151200,7.9013,2720.6,2719.4,4.49126]
["bitfinex","ETHUSD",1739817151201,3.72280113,2719.8,2719.4,0.814]
["bitfinex","ETHUSD",1739817151514,3.67682,2719.8,2719.4,0.8743112]
["bitfinex","ETHUSD",1739817151879,3.67682,2719.8,2719.4,0.814]
["bitfinex","ETHUSD",1739817152074,3.67701,2719.6,2719.1,4.44898]
["bitfinex","ETHUSD",1739817152275,3.67728,2719.4,2719.1,0.7713]
["bitfinex","ETHUSD",1739817152480,3.67741,2719.3,2719.2,0.06072725]
["bitfinex","ETHUSD",1739817152706,6.7233846,2719.3,2719.2,0.06072725]
["bitfinex","ETHUSD",1739817153013,6.7233846,2719.3,2718.4,4.4499]
["bitfinex","ETHUSD",1739817153014,3.67792,2719.0,2718.4,4.4499]
["bitfinex","ETHUSD",1739817153188,3.67774,2719.1,2718.5,3.73376456]
["bitfinex","ETHUSD",1739817153813,3.67774,2719.1,2718.5,0.05527456]
["bitfinex","ETHUSD",1739817153981,3.67797,2718.9,2718.5,0.05527456]
["bitfinex","ETHUSD",1739817154180,3.67823,2718.7,2718.5,0.05527456]
["bitfinex","ETHUSD",1739817154376,0.04597807,2718.6,2718.5,0.05527456]
["bitfinex","ETHUSD",1739817154682,0.04597807,2718.6,2718.1,0.7713]
["bitfinex","ETHUSD",1739817154683,3.67848,2718.6,2718.1,0.7713]
["bitfinex","ETHUSD",1739817154883,3.67848,2718.6,2718.1,1.584267]
["bitfinex","ETHUSD",1739817155083,3.67852,2718.5,2718.2,0.05582968]
["bitfinex","ETHUSD",1739817155814,3.67851,2718.5,2718.2,0.05582968]
["bitfinex","ETHUSD",1739817156180,3.67841,2718.6,2718.2,0.05582968]
["bitfinex","ETHUSD",1739817157183,3.7715,2718.8,2718.2,0.05582968]
["bitfinex","ETHUSD",1739817157403,3.0,2719.0,2718.4,3.67859]
["bitfinex","ETHUSD",1739817157606,3.67798,2718.9,2718.4,3.67859]
["bitfinex","ETHUSD",1739817157812,4.44924,2719.1,2718.5,0.05656923]
["bitfinex","ETHUSD",1739817158015,5.275141,2719.3,2718.7,3.67817]
["bitfinex","ETHUSD",1739817158191,3.67723,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1739817158527,3.67721,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1739817158837,4.44846,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739817158838,4.44845,2719.7,2719.1,3.6776]
["bitfinex","ETHUSD",1739817158979,0.7715,2720.0,2719.2,0.03677458]
["bitfinex","ETHUSD",1739817159181,3.67648,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1739817159383,3.67678,2719.8,2719.3,4.5192385]
["bitfinex","ETHUSD",1739817159597,3.67678,2719.8,2719.6,0.06987554]
["bitfinex","ETHUSD",1739817159802,3.67678,2719.8,2719.3,4.90056385]
["bitfinex","ETHUSD",1739817159987,3.67678,2719.8,2719.7,0.06963786]
["bitfinex","ETHUSD",1739817160196,3.67678,2719.8,2719.3,8.57790385]
["bitfinex","ETHUSD",1739817160506,3.67678,2719.8,2719.3,4.90056385]
["bitfinex","ETHUSD",1739817160717,3.67687,2719.7,2719.3,1.22322385]
["bitfinex","ETHUSD",1739817161016,3.67687,2719.7,2718.6,6.67831]
["bitfinex","ETHUSD",1739817161017,3.67714,2719.5,2719.4,0.06155708]
["bitfinex","ETHUSD",1739817161198,3.0,2719.7,2719.2,3.67747]
["bitfinex","ETHUSD",1739817161397,3.0,2719.7,2719.4,0.07010541]
["bitfinex","ETHUSD",1739817161597,3.67722,2719.5,2719.0,0.7515]
["bitfinex","ETHUSD",1739817161804,7.35416,2719.6,2719.5,0.06986769]
["bitfinex","ETHUSD",1739817161987,3.67738,2719.4,2719.0,0.7515]
["bitfinex","ETHUSD",1739817162320,3.67738,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739817162519,7.35474,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739817162723,3.67736,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1739817162882,0.04596826,2719.6,2718.8,3.67801]
["bitfinex","ETHUSD",1739817162883,3.67714,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1739817163222,3.67735,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1739817163416,3.67714,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1739817163726,3.67744,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1739817163918,0.735458,2719.3,2718.4,4.50438]
["bitfinex","ETHUSD",1739817164122,0.7516,2719.2,2718.4,0.8258]
["bitfinex","ETHUSD",1739817164309,3.67805,2718.9,2718.4,0.8258]
["bitfinex","ETHUSD",1739817164841,3.67833,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739817165190,3.0,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739817165391,3.0,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1739817165787,3.0,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1739817166022,6.67797,2718.9,2718.4,3.67854]
["bitfinex","ETHUSD",1739817166621,3.67768,2719.1,2718.3,3.67869]
["bitfinex","ETHUSD",1739817166823,3.6782,2718.8,2718.1,4.129435]
["bitfinex","ETHUSD",1739817167028,3.67843,2718.6,2718.0,0.8258]
["bitfinex","ETHUSD",1739817167229,3.67843,2718.6,2718.0,4.50489]
["bitfinex","ETHUSD",1739817167431,3.67836,2718.6,2718.0,4.50489]
["bitfinex","ETHUSD",1739817167591,3.67865,2718.4,2718.0,0.8258]
["bitfinex","ETHUSD",1739817167786,3.72440378,2718.6,2718.0,0.8258]
["bitfinex","ETHUSD",1739817167990,3.67842,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739817168288,3.67842,2718.6,2718.0,4.50496]
["bitfinex","ETHUSD",1739817168484,3.67842,2718.6,2718.2,0.06383941]
["bitfinex","ETHUSD",1739817168685,3.67861,2718.5,2718.1,0.06404761]
["bitfinex","ETHUSD",1739817168928,3.67861,2718.5,2718.3,0.06363123]
["bitfinex","ETHUSD",1739817169122,3.67842,2718.6,2718.2,0.06383941]
["bitfinex","ETHUSD",1739817169429,3.67842,2718.6,2718.3,0.06363123]
["bitfinex","ETHUSD",1739817169623,3.67842,2718.6,2718.1,3.67892]
["bitfinex","ETHUSD",1739817169930,3.67842,2718.6,2718.4,0.06342306]
["bitfinex","ETHUSD",1739817170227,3.0,2719.0,2718.0,0.8258]
["bitfinex","ETHUSD",1739817170228,3.67852,2718.5,2718.0,0.8258]
["bitfinex","ETHUSD",1739817170399,3.67872,2718.4,2718.0,0.8258]
["bitfinex","ETHUSD",1739817170594,3.72450415,2718.5,2717.8,3.67935]
["bitfinex","ETHUSD",1739817170787,3.72450415,2718.5,2717.7,0.8112]
["bitfinex","ETHUSD",1739817170788,3.67898,2718.2,2717.7,0.8112]
["bitfinex","ETHUSD",1739817171026,3.67904,2718.1,2717.7,0.8112]
["bitfinex","ETHUSD",1739817171221,3.67904,2718.1,2717.7,4.49076]
["bitfinex","ETHUSD",1739817171440,3.6789,2718.2,2717.7,4.49073]
["bitfinex","ETHUSD",1739817171728,3.6789,2718.2,2717.7,0.8112]
["bitfinex","ETHUSD",1739817172224,3.67918,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739817172431,3.67918,2718.0,2717.5,4.491105]
["bitfinex","ETHUSD",1739817172729,0.04599106,2717.9,2717.4,0.7537]
["bitfinex","ETHUSD",1739817172931,0.04599106,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1739817172932,3.67973,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1739817173626,0.8259,2717.9,2717.1,0.7537]
["bitfinex","ETHUSD",1739817173627,0.87189855,2717.9,2717.1,0.7537]
["bitfinex","ETHUSD",1739817173832,3.68006,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739817174128,3.68006,2717.4,2716.9,4.492176]
["bitfinex","ETHUSD",1739817174325,0.04600074,2717.3,2716.9,0.811526]
["bitfinex","ETHUSD",1739817174526,3.72619074,2717.3,2716.8,4.43442]
["bitfinex","ETHUSD",1739817174828,0.04600367,2717.7,2716.8,0.7537]
["bitfinex","ETHUSD",1739817175030,3.68047,2717.1,2716.5,4.43483]
["bitfinex","ETHUSD",1739817175533,3.68079,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1739817175694,3.68079,2716.9,2716.3,7.82112034]
["bitfinex","ETHUSD",1739817176032,0.04600995,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739817176215,3.68074,2716.9,2716.3,4.13971034]
["bitfinex","ETHUSD",1739817176416,3.68074,2716.9,2716.3,4.13970034]
["bitfinex","ETHUSD",1739817176618,3.68045,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1739817176918,3.68007,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739817177117,3.55,2717.7,2716.4,0.7537]
["bitfinex","ETHUSD",1739817177427,0.8259,2717.1,2716.4,0.7537]
["bitfinex","ETHUSD",1739817177626,3.0,2716.9,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817177793,3.68157,2716.3,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817177996,3.727631,2716.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817178195,4.4685511,2716.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817178390,7.4685511,2716.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817178618,7.4225301,2716.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817179662,8.7984301,2716.2,2716.1,0.1480934]
["bitfinex","ETHUSD",1739817179859,3.55,2716.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739817179996,3.55,2716.1,2715.0,3.68323]
["bitfinex","ETHUSD",1739817179997,3.68236,2715.7,2715.0,3.68323]
["bitfinex","ETHUSD",1739817180201,0.8259,2716.1,2715.2,3.68296]
["bitfinex","ETHUSD",1739817180414,0.8259,2716.1,2715.7,3.68224]
["bitfinex","ETHUSD",1739817180660,0.8259,2716.1,2715.1,0.7537]
["bitfinex","ETHUSD",1739817180963,3.68229,2715.7,2714.9,3.68335]
["bitfinex","ETHUSD",1739817181136,3.6826,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1739817181439,3.6826,2715.5,2714.4,0.7537]
["bitfinex","ETHUSD",1739817181440,3.68315,2715.1,2714.4,0.7537]
["bitfinex","ETHUSD",1739817181744,0.04604128,2715.0,2714.6,3.68375]
["bitfinex","ETHUSD",1739817181906,6.68303,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1739817182241,0.8259,2715.0,2713.9,0.55]
["bitfinex","ETHUSD",1739817182549,0.8259,2715.0,2710.8,13.2564551]
["bitfinex","ETHUSD",1739817182550,0.8259,2713.2,2711.4,1.48477164]
["bitfinex","ETHUSD",1739817182699,0.55,2713.1,2711.4,1.48477164]
["bitfinex","ETHUSD",1739817182899,0.8259,2713.2,2712.0,1.10709]
["bitfinex","ETHUSD",1739817182900,0.04608528,2713.0,2712.0,1.10709]
["bitfinex","ETHUSD",1739817183098,0.8259,2713.2,2712.0,3.68727]
["bitfinex","ETHUSD",1739817183298,3.68613,2712.9,2712.2,0.06342131]
["bitfinex","ETHUSD",1739817183514,0.451145,2713.1,2712.2,0.06342131]
["bitfinex","ETHUSD",1739817183713,0.04607839,2713.1,2712.2,0.06342131]
["bitfinex","ETHUSD",1739817184066,4.80444539,2714.3,2712.2,0.06342131]
["bitfinex","ETHUSD",1739817184067,3.0,2713.9,2713.3,3.68553]
["bitfinex","ETHUSD",1739817184207,4.51051,2714.0,2712.8,0.7537]
["bitfinex","ETHUSD",1739817184514,0.8259,2714.0,2712.9,4.85951907]
["bitfinex","ETHUSD",1739817184873,3.68404,2714.5,2713.3,3.68545]
["bitfinex","ETHUSD",1739817185008,3.68396,2714.5,2713.0,0.56132191]
["bitfinex","ETHUSD",1739817185203,3.68396,2714.5,2713.5,3.68527]
["bitfinex","ETHUSD",1739817185403,3.68396,2714.5,2713.0,0.56132191]
["bitfinex","ETHUSD",1739817185404,0.7621,2714.7,2713.6,0.06049524]
["bitfinex","ETHUSD",1739817185711,2.52409985,2714.9,2714.2,3.6842]
["bitfinex","ETHUSD",1739817185935,4.01204999,2714.9,2714.0,3.68457]
["bitfinex","ETHUSD",1739817186246,4.01204999,2714.9,2713.3,0.322]
["bitfinex","ETHUSD",1739817186247,3.68459,2714.1,2713.3,0.8048]
["bitfinex","ETHUSD",1739817186551,6.68539,2713.5,2713.4,0.05414495]
["bitfinex","ETHUSD",1739817186747,7.7685178,2713.5,2713.4,0.05414495]
["bitfinex","ETHUSD",1739817186911,4.037049,2713.5,2712.4,4.49153]
["bitfinex","ETHUSD",1739817187245,1.037049,2713.5,2712.5,0.05023523]
["bitfinex","ETHUSD",1739817187548,4.50374,2713.9,2712.5,0.05023523]
["bitfinex","ETHUSD",1739817187710,0.819,2713.9,2712.5,0.05023523]
["bitfinex","ETHUSD",1739817187910,3.68432,2714.2,2713.2,3.68554]
["bitfinex","ETHUSD",1739817188265,3.68432,2714.2,2713.3,3.73976067]
["bitfinex","ETHUSD",1739817188427,0.819,2714.3,2713.3,0.05433067]
["bitfinex","ETHUSD",1739817188607,0.59606406,2714.2,2712.4,0.8048]
["bitfinex","ETHUSD",1739817188944,3.68545,2713.4,2712.6,3.68637]
["bitfinex","ETHUSD",1739817189247,0.368545,2713.3,2712.7,0.05060442]
["bitfinex","ETHUSD",1739817189464,0.368545,2713.3,2712.7,3.68623]
["bitfinex","ETHUSD",1739817189608,4.10019267,2713.3,2712.5,3.68661]
["bitfinex","ETHUSD",1739817189808,4.054115,2713.3,2712.6,0.05078533]
["bitfinex","ETHUSD",1739817190042,0.368545,2713.3,2712.2,3.68702]
["bitfinex","ETHUSD",1739817190368,0.368545,2713.3,2712.3,0.05128711]
["bitfinex","ETHUSD",1739817190573,0.8109,2714.6,2712.4,0.8036]
["bitfinex","ETHUSD",1739817190746,0.8109,2714.6,2713.4,3.68539]
["bitfinex","ETHUSD",1739817190955,3.68444,2714.2,2713.4,3.68539]
["bitfinex","ETHUSD",1739817191257,0.368444,2714.1,2713.5,3.73450066]
["bitfinex","ETHUSD",1739817191422,0.8109,2714.6,2713.5,0.04928066]
["bitfinex","ETHUSD",1739817191622,4.49468,2714.6,2713.3,3.68554]
["bitfinex","ETHUSD",1739817191862,3.68405,2714.4,2713.6,3.6851]
["bitfinex","ETHUSD",1739817192065,3.68405,2714.4,2713.7,3.68498]
["bitfinex","ETHUSD",1739817192267,4.49468,2714.6,2713.8,3.68476]
["bitfinex","ETHUSD",1739817192436,3.6846,2714.0,2713.7,0.04894643]
["bitfinex","ETHUSD",1739817192634,3.6846,2714.0,2712.8,0.8036]
["bitfinex","ETHUSD",1739817192635,3.68433,2714.2,2713.4,3.68539]
["bitfinex","ETHUSD",1739817192844,0.449468,2714.5,2713.5,0.04928066]
["bitfinex","ETHUSD",1739817193047,0.8109,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739817193314,0.8109,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739817193630,0.797,2715.0,2713.8,3.68486]
["bitfinex","ETHUSD",1739817193827,3.68271,2715.4,2714.5,3.68382]
["bitfinex","ETHUSD",1739817193828,3.68297,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1739817193989,4.47971,2715.4,2714.3,3.68418]
["bitfinex","ETHUSD",1739817193990,3.68341,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1739817194191,3.68387,2714.6,2713.6,0.7502]
["bitfinex","ETHUSD",1739817194639,3.68366,2714.7,2713.8,3.68482]
["bitfinex","ETHUSD",1739817194784,3.68393,2714.5,2713.6,4.43532]
["bitfinex","ETHUSD",1739817194979,3.68427,2714.3,2713.6,4.43532]
["bitfinex","ETHUSD",1739817195180,3.68393,2714.5,2713.7,3.68488]
["bitfinex","ETHUSD",1739817195445,0.448093,2714.4,2713.7,3.68488]
["bitfinex","ETHUSD",1739817195738,4.132253,2714.4,2713.7,3.68488]
["bitfinex","ETHUSD",1739817196037,4.132253,2714.4,2713.1,0.325]
["bitfinex","ETHUSD",1739817196038,3.68433,2714.2,2712.8,0.8162]
["bitfinex","ETHUSD",1739817196181,3.0,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1739817196380,3.68443,2714.2,2713.3,3.68548]
["bitfinex","ETHUSD",1739817196689,3.68446,2714.1,2713.4,3.68529]
["bitfinex","ETHUSD",1739817196900,3.68459,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1739817197101,3.68459,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1739817197299,3.68443,2714.2,2713.5,3.68525]
["bitfinex","ETHUSD",1739817197498,0.40976453,2714.1,2713.5,3.68525]
["bitfinex","ETHUSD",1739817197715,4.09426453,2714.1,2713.5,3.68525]
["bitfinex","ETHUSD",1739817198221,0.4132153,2714.3,2714.1,3.68443]
["bitfinex","ETHUSD",1739817198381,3.68366,2714.7,2714.0,3.6845]
["bitfinex","ETHUSD",1739817198576,3.68366,2714.7,2713.9,3.68469]
["bitfinex","ETHUSD",1739817198777,3.0,2714.5,2713.9,3.68469]
["bitfinex","ETHUSD",1739817198977,0.368341,2714.8,2713.7,0.8162]
["bitfinex","ETHUSD",1739817199410,3.68365,2714.7,2714.0,3.68448]
["bitfinex","ETHUSD",1739817199612,3.68365,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739817199820,3.68349,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1739817200003,0.7946,2715.1,2714.1,3.68437]
["bitfinex","ETHUSD",1739817200206,3.68324,2715.0,2714.2,3.68432]
["bitfinex","ETHUSD",1739817200521,3.68352,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1739817200884,3.68392,2714.5,2714.0,3.68454]
["bitfinex","ETHUSD",1739817201227,3.68378,2714.7,2714.0,3.68454]
["bitfinex","ETHUSD",1739817201397,4.131224,2714.9,2713.7,4.50116]
["bitfinex","ETHUSD",1739817201398,0.447784,2714.9,2713.7,4.50116]
["bitfinex","ETHUSD",1739817201718,0.8946,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739817201719,0.1,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739817202111,0.1,2715.1,2713.6,0.323]
["bitfinex","ETHUSD",1739817202426,0.1,2715.1,2714.8,3.68346]
["bitfinex","ETHUSD",1739817202608,0.1,2715.1,2714.7,0.7694]
["bitfinex","ETHUSD",1739817202794,0.1,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739817203919,0.1,2715.1,2714.7,3.68363]
["bitfinex","ETHUSD",1739817204092,0.1,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739817204292,0.1,2715.1,2715.0,4.44204]
["bitfinex","ETHUSD",1739817204893,0.1,2715.1,2715.0,0.7588]
["bitfinex","ETHUSD",1739817205224,0.1,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739817205823,0.1,2715.1,2714.9,3.6833]
["bitfinex","ETHUSD",1739817206018,0.1,2715.1,2712.4,0.18995081]
["bitfinex","ETHUSD",1739817206019,0.1,2715.1,2714.3,3.68407]
["bitfinex","ETHUSD",1739817206220,0.1,2715.1,2714.9,3.68325]
["bitfinex","ETHUSD",1739817206426,0.1,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739817206724,0.1,2715.1,2715.0,4.44204]
["bitfinex","ETHUSD",1739817207525,0.1,2716.4,2715.0,4.44204]
["bitfinex","ETHUSD",1739817207684,3.78144,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1739817207885,0.1,2716.4,2716.0,3.68176]
["bitfinex","ETHUSD",1739817208086,0.1,2716.4,2716.2,3.68149]
["bitfinex","ETHUSD",1739817208329,0.1,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739817208530,0.18362205,2718.2,2716.3,0.7588]
["bitfinex","ETHUSD",1739817208719,0.767,2718.2,2716.7,0.7588]
["bitfinex","ETHUSD",1739817208919,3.67954,2717.8,2716.8,1.29605666]
["bitfinex","ETHUSD",1739817209150,0.767,2718.2,2717.2,3.68024]
["bitfinex","ETHUSD",1739817209356,4.4459,2718.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739817209663,3.67913,2718.1,2717.4,3.67987]
["bitfinex","ETHUSD",1739817209952,3.67941,2717.9,2717.0,3.68052]
["bitfinex","ETHUSD",1739817210154,3.67941,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1739817210355,0.767,2718.2,2716.8,0.326]
["bitfinex","ETHUSD",1739817210356,0.41393804,2717.8,2716.8,3.68075]
["bitfinex","ETHUSD",1739817210533,3.67958,2717.7,2716.8,3.68075]
["bitfinex","ETHUSD",1739817210857,3.67958,2717.7,2717.0,3.6805]
["bitfinex","ETHUSD",1739817211058,3.67958,2717.7,2716.8,3.68075]
["bitfinex","ETHUSD",1739817211466,3.67995,2717.5,2716.7,4.43963]
["bitfinex","ETHUSD",1739817211754,3.67961,2717.7,2716.2,8.94228664]
["bitfinex","ETHUSD",1739817211755,3.68028,2717.2,2716.5,3.68107]
["bitfinex","ETHUSD",1739817212074,3.68063,2717.0,2716.3,0.7646]
["bitfinex","ETHUSD",1739817212264,3.68066,2716.9,2716.3,0.7646]
["bitfinex","ETHUSD",1739817212492,3.68066,2716.9,2716.0,3.68182]
["bitfinex","ETHUSD",1739817212787,0.7618,2717.4,2716.1,3.68173]
["bitfinex","ETHUSD",1739817212920,3.68068,2716.9,2716.3,3.68144]
["bitfinex","ETHUSD",1739817213120,0.60225566,2717.3,2715.9,4.51467]
["bitfinex","ETHUSD",1739817213350,3.68145,2716.4,2715.7,3.68228]
["bitfinex","ETHUSD",1739817213550,3.68116,2716.6,2715.8,3.68212]
["bitfinex","ETHUSD",1739817213745,6.68064,2717.0,2715.7,3.68228]
["bitfinex","ETHUSD",1739817213961,3.68124,2716.5,2715.8,3.68211]
["bitfinex","ETHUSD",1739817214137,3.68124,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739817214328,3.68094,2716.7,2715.9,3.68193]
["bitfinex","ETHUSD",1739817214329,3.68116,2716.6,2715.9,3.68193]
["bitfinex","ETHUSD",1739817214527,3.68123,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1739817214929,3.68094,2716.7,2716.0,3.68175]
["bitfinex","ETHUSD",1739817215162,3.68141,2716.4,2715.7,3.68228]
["bitfinex","ETHUSD",1739817215525,3.68149,2716.3,2715.7,3.68228]
["bitfinex","ETHUSD",1739817215722,3.68162,2716.2,2715.6,0.8327]
["bitfinex","ETHUSD",1739817215954,0.04602138,2716.1,2715.3,3.68277]
["bitfinex","ETHUSD",1739817216154,3.68169,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739817216758,3.68137,2716.4,2715.2,0.823]
["bitfinex","ETHUSD",1739817216965,0.368137,2716.4,2715.2,0.823]
["bitfinex","ETHUSD",1739817217197,3.68157,2716.3,2715.6,3.68234]
["bitfinex","ETHUSD",1739817217360,0.04602371,2716.5,2715.4,3.68263]
["bitfinex","ETHUSD",1739817217695,3.6817,2716.2,2715.6,3.6824]
["bitfinex","ETHUSD",1739817217892,3.68177,2716.1,2715.4,3.68258]
["bitfinex","ETHUSD",1739817218200,3.682,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739817218392,3.68161,2716.2,2715.4,3.68258]
["bitfinex","ETHUSD",1739817218768,3.68175,2716.1,2715.4,3.68258]
["bitfinex","ETHUSD",1739817218985,3.68161,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739817219157,3.68141,2716.4,2715.7,3.68218]
["bitfinex","ETHUSD",1739817219363,3.68141,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739817219784,3.68171,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1739817219992,3.68111,2716.6,2715.9,3.68201]
["bitfinex","ETHUSD",1739817220164,3.68111,2716.6,2715.9,4.44624]
["bitfinex","ETHUSD",1739817220368,7.36227,2716.6,2715.9,4.44623]
["bitfinex","ETHUSD",1739817220566,1.498764,2716.9,2716.1,3.68162]
["bitfinex","ETHUSD",1739817220789,3.68105,2716.7,2716.1,3.68162]
["bitfinex","ETHUSD",1739817221095,7.3621,2716.7,2716.1,3.68162]
["bitfinex","ETHUSD",1739817221295,3.68105,2716.7,2716.1,3.68162]
["bitfinex","ETHUSD",1739817221600,3.68075,2716.9,2716.4,3.68127]
["bitfinex","ETHUSD",1739817222113,4.28241566,2717.3,2715.9,0.7643]
["bitfinex","ETHUSD",1739817222284,0.7798,2717.5,2716.9,3.68053]
["bitfinex","ETHUSD",1739817222285,4.45972,2717.5,2716.9,3.68053]
["bitfinex","ETHUSD",1739817222488,3.68,2717.4,2716.9,3.68053]
["bitfinex","ETHUSD",1739817222889,4.45972,2717.5,2716.9,7.36111]
["bitfinex","ETHUSD",1739817223185,3.0,2717.9,2717.2,3.68013]
["bitfinex","ETHUSD",1739817223186,3.67943,2717.9,2717.2,3.68013]
["bitfinex","ETHUSD",1739817223421,3.67929,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1739817223596,3.67979,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1739817223798,3.67956,2717.8,2717.1,3.68027]
["bitfinex","ETHUSD",1739817223998,4.125139,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739817223999,0.445909,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1739817224330,3.67901,2718.2,2717.5,3.67975]
["bitfinex","ETHUSD",1739817224831,3.67922,2718.0,2716.9,4.46913]
["bitfinex","ETHUSD",1739817224995,3.67891,2718.2,2717.6,3.6797]
["bitfinex","ETHUSD",1739817225202,0.7744,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1739817225923,0.1,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739817226121,0.1,2718.3,2717.7,4.49121]
["bitfinex","ETHUSD",1739817226434,0.1,2718.3,2717.7,0.8117]
["bitfinex","ETHUSD",1739817226745,0.1,2718.3,2717.0,3.68052]
["bitfinex","ETHUSD",1739817226746,3.67982,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739817226911,3.67982,2717.6,2716.8,3.94238]
["bitfinex","ETHUSD",1739817226912,3.67994,2717.5,2716.8,3.94238]
["bitfinex","ETHUSD",1739817227305,3.67994,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1739817227530,4.047802,2717.6,2716.8,0.2617]
["bitfinex","ETHUSD",1739817227839,0.8006,2718.1,2717.5,3.67982]
["bitfinex","ETHUSD",1739817228041,3.77884,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739817228223,0.1,2718.3,2717.7,3.67956]
["bitfinex","ETHUSD",1739817228431,3.77881,2718.3,2717.7,3.67949]
["bitfinex","ETHUSD",1739817228842,3.67897,2718.2,2717.2,3.68019]
["bitfinex","ETHUSD",1739817229013,0.1,2718.3,2717.8,3.67934]
["bitfinex","ETHUSD",1739817229206,0.1,2718.3,2717.6,3.67964]
["bitfinex","ETHUSD",1739817229446,0.1,2718.3,2717.3,4.048069]
["bitfinex","ETHUSD",1739817229447,3.6794,2717.9,2717.3,4.048049]
["bitfinex","ETHUSD",1739817229651,3.6794,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1739817230145,3.6794,2717.9,2717.3,3.67998]
["bitfinex","ETHUSD",1739817230345,3.6796,2717.7,2717.1,0.8053]
["bitfinex","ETHUSD",1739817230548,3.67981,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1739817230712,3.67981,2717.6,2717.1,3.68036]
["bitfinex","ETHUSD",1739817230932,3.67981,2717.6,2717.1,7.36067]
["bitfinex","ETHUSD",1739817231133,3.67979,2717.6,2716.9,3.68059]
["bitfinex","ETHUSD",1739817231360,3.67985,2717.5,2716.8,0.8053]
["bitfinex","ETHUSD",1739817231555,3.67985,2717.5,2716.8,4.48602]
["bitfinex","ETHUSD",1739817231759,3.67985,2717.5,2716.9,3.68065]
["bitfinex","ETHUSD",1739817232136,3.67985,2717.5,2716.9,7.36124]
["bitfinex","ETHUSD",1739817232463,3.67985,2717.5,2716.9,3.6806]
["bitfinex","ETHUSD",1739817232664,4.123609,2717.6,2716.8,4.48601]
["bitfinex","ETHUSD",1739817232864,3.67999,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739817233068,3.68025,2717.2,2716.5,0.7805]
["bitfinex","ETHUSD",1739817233248,3.68046,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739817233431,3.68046,2717.1,2716.5,0.7805]
["bitfinex","ETHUSD",1739817233636,3.68053,2717.0,2716.4,3.68127]
["bitfinex","ETHUSD",1739817233832,3.68053,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739817234139,3.68039,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739817234355,3.68057,2717.0,2716.5,3.68117]
["bitfinex","ETHUSD",1739817234557,3.68057,2717.0,2716.3,3.68142]
["bitfinex","ETHUSD",1739817234743,4.47419,2717.5,2716.3,3.68142]
["bitfinex","ETHUSD",1739817234744,3.68066,2716.9,2716.3,3.68138]
["bitfinex","ETHUSD",1739817234948,3.68049,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739817235171,7.36096,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739817235469,0.7943,2717.5,2716.5,3.68112]
["bitfinex","ETHUSD",1739817235470,0.7943,2717.5,2716.5,0.736251]
["bitfinex","ETHUSD",1739817235676,0.7943,2717.5,2716.9,3.68053]
["bitfinex","ETHUSD",1739817236236,3.67955,2717.8,2717.2,3.68013]
["bitfinex","ETHUSD",1739817236460,3.68006,2717.4,2716.8,3.68073]
["bitfinex","ETHUSD",1739817236771,3.6798,2717.6,2717.1,7.36078]
["bitfinex","ETHUSD",1739817236977,0.8043,2717.9,2717.1,0.736078]
["bitfinex","ETHUSD",1739817237131,3.67899,2718.2,2716.8,3.6808]
["bitfinex","ETHUSD",1739817237132,3.67899,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739817237335,3.67911,2718.1,2717.4,3.67989]
["bitfinex","ETHUSD",1739817237758,0.95028897,2718.3,2717.4,3.67989]
["bitfinex","ETHUSD",1739817237972,3.67938,2717.9,2717.4,3.67989]
["bitfinex","ETHUSD",1739817238132,3.67951,2717.8,2717.2,8.14734]
["bitfinex","ETHUSD",1739817238339,3.67951,2717.8,2716.7,0.787]
["bitfinex","ETHUSD",1739817238340,0.735889,2717.8,2716.7,0.787]
["bitfinex","ETHUSD",1739817238542,3.67958,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739817238742,3.67927,2718.0,2717.2,3.68024]
["bitfinex","ETHUSD",1739817238942,3.67965,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739817239175,3.67947,2717.8,2717.3,3.68008]
["bitfinex","ETHUSD",1739817239379,3.0,2718.2,2716.7,4.46792]
["bitfinex","ETHUSD",1739817239549,3.67972,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1739817239976,0.8043,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739817240181,0.8043,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1739817240379,3.0,2718.2,2717.4,3.67997]
["bitfinex","ETHUSD",1739817240380,0.1,2718.3,2717.8,3.67941]
["bitfinex","ETHUSD",1739817240581,0.1,2718.3,2717.6,7.35927]
["bitfinex","ETHUSD",1739817240781,0.1,2718.3,2717.4,3.67989]
["bitfinex","ETHUSD",1739817240782,3.67905,2718.1,2717.4,3.67989]
["bitfinex","ETHUSD",1739817240994,7.736115,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1739817241199,3.67919,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739817241347,3.77886,2718.3,2717.0,3.6805]
["bitfinex","ETHUSD",1739817241542,3.6793,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739817242042,0.1,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739817242270,0.1,2718.3,2718.1,3.67902]
["bitfinex","ETHUSD",1739817242443,0.1,2718.3,2718.0,3.67917]
["bitfinex","ETHUSD",1739817242646,0.1,2718.3,2717.9,7.35843]
["bitfinex","ETHUSD",1739817243066,0.1,2718.3,2717.7,0.8264]
["bitfinex","ETHUSD",1739817243067,0.1,2718.3,2718.0,3.6791]
["bitfinex","ETHUSD",1739817243342,0.1,2718.3,2718.1,3.67896]
["bitfinex","ETHUSD",1739817243664,0.1,2718.3,2718.1,3.67894]
["bitfinex","ETHUSD",1739817244047,0.1,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739817244267,0.1,2718.3,2718.2,4.414684]
["bitfinex","ETHUSD",1739817244547,0.1,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739817244780,0.1,2718.3,2718.1,3.6789]
["bitfinex","ETHUSD",1739817245001,0.1,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739817245495,0.1,2718.3,2718.2,4.475]
["bitfinex","ETHUSD",1739817247356,1e-05,2718.6,2718.3,0.55]
["bitfinex","ETHUSD",1739817247674,1e-05,2718.6,2718.5,7.97899]
["bitfinex","ETHUSD",1739817248276,3.67606,2720.3,2719.6,3.6769]
["bitfinex","ETHUSD",1739817248583,3.67637,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739817249157,0.7812,2720.4,2719.3,3.67731]
["bitfinex","ETHUSD",1739817249158,3.67654,2720.0,2719.3,3.67731]
["bitfinex","ETHUSD",1739817249361,3.67654,2720.0,2719.2,4.42804]
["bitfinex","ETHUSD",1739817249575,3.67661,2719.9,2719.4,3.67724]
["bitfinex","ETHUSD",1739817249802,3.67654,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1739817250108,3.67626,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1739817250396,3.0,2720.3,2719.8,3.67664]
["bitfinex","ETHUSD",1739817250757,4.4572,2720.4,2719.6,3.67692]
["bitfinex","ETHUSD",1739817250758,3.67621,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1739817250987,0.7812,2720.4,2719.6,3.67688]
["bitfinex","ETHUSD",1739817250988,3.67616,2720.3,2719.7,3.6768]
["bitfinex","ETHUSD",1739817251504,3.67647,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1739817251800,3.67637,2720.1,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817251974,3.67621,2720.2,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817252175,3.67642,2720.1,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817252359,3.67648,2720.0,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817252761,4.45718,2720.4,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817252990,3.67606,2720.3,2719.8,3.78384257]
["bitfinex","ETHUSD",1739817253185,3.6763,2720.2,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817253391,3.67642,2720.1,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817253597,3.6763,2720.2,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817254213,0.7812,2720.4,2719.8,3.78379257]
["bitfinex","ETHUSD",1739817254413,3.67592,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739817254592,3.0,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739817254788,6.67594,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739817254993,3.0,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739817255197,3.0,2720.4,2719.9,7.35298]
["bitfinex","ETHUSD",1739817255419,6.67595,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739817256217,0.82,2720.7,2720.1,3.67622]
["bitfinex","ETHUSD",1739817256413,0.82,2720.7,2719.9,4.53730818]
["bitfinex","ETHUSD",1739817256723,3.67607,2720.3,2719.9,0.86075818]
["bitfinex","ETHUSD",1739817257012,3.67588,2720.5,2719.9,0.86075818]
["bitfinex","ETHUSD",1739817257233,0.82,2720.7,2719.8,0.87592257]
["bitfinex","ETHUSD",1739817257417,3.67552,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739817257621,3.67593,2720.4,2719.8,4.55258257]
["bitfinex","ETHUSD",1739817257829,6.67541,2720.8,2719.9,0.45525826]
["bitfinex","ETHUSD",1739817257830,3.0,2720.8,2719.9,0.45525826]
["bitfinex","ETHUSD",1739817258030,3.67595,2720.4,2719.9,4.13179826]
["bitfinex","ETHUSD",1739817258206,3.67571,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739817258406,3.8081,2721.0,2720.2,3.67613]
["bitfinex","ETHUSD",1739817258407,0.8081,2721.0,2720.2,3.67613]
["bitfinex","ETHUSD",1739817258609,3.67566,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739817258805,3.67548,2720.8,2720.3,3.67604]
["bitfinex","ETHUSD",1739817259011,3.67548,2720.8,2720.1,3.6762]
["bitfinex","ETHUSD",1739817259311,3.67563,2720.7,2720.2,0.36762]
["bitfinex","ETHUSD",1739817259512,7.35127,2720.7,2720.0,3.67647]
["bitfinex","ETHUSD",1739817259713,0.8081,2721.0,2719.9,0.45525826]
["bitfinex","ETHUSD",1739817259922,0.8081,2721.0,2719.8,0.87592257]
["bitfinex","ETHUSD",1739817259923,3.67572,2720.6,2719.8,0.87592257]
["bitfinex","ETHUSD",1739817260098,3.67579,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1739817260297,3.67579,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1739817260509,3.67604,2720.4,2719.8,0.87592257]
["bitfinex","ETHUSD",1739817260732,3.67639,2720.1,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817261134,4.47748,2720.3,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817261541,3.6766,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817262334,6.72255989,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817262539,7.52395989,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817262837,7.478,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817263160,3.6766,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817263459,6.6766,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817263602,7.75787131,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817263801,7.711908,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817264004,6.6766,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817265134,0.8014,2720.2,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817265135,4.47768,2720.2,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817265354,3.67597,2720.4,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817265532,3.67641,2720.1,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817265908,3.67647,2720.0,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817266733,3.6762,2720.2,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817266931,3.67628,2720.2,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817267441,3.67657,2720.0,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817268247,3.67656,2720.0,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817268410,3.6766,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817269533,5.27217261,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817269740,8.226216,2719.9,2719.8,0.10712257]
["bitfinex","ETHUSD",1739817270042,0.8143,2719.2,2718.2,0.8124]
["bitfinex","ETHUSD",1739817270242,3.67858,2718.5,2718.2,0.8124]
["bitfinex","ETHUSD",1739817270446,3.67898,2718.2,2717.8,0.8124]
["bitfinex","ETHUSD",1739817270747,0.8143,2718.5,2717.8,0.8124]
["bitfinex","ETHUSD",1739817270922,3.68025,2717.2,2717.1,0.8124]
["bitfinex","ETHUSD",1739817271243,3.6801,2717.4,2717.1,0.8124]
["bitfinex","ETHUSD",1739817271612,3.86029709,2717.8,2716.7,0.8124]
["bitfinex","ETHUSD",1739817271810,4.80419971,2717.6,2716.3,3.68146]
["bitfinex","ETHUSD",1739817272032,3.67971,2717.6,2716.7,3.68091]
["bitfinex","ETHUSD",1739817272266,0.86644968,2717.7,2716.8,0.8124]
["bitfinex","ETHUSD",1739817272267,3.6801,2717.4,2716.8,0.8124]
["bitfinex","ETHUSD",1739817272455,3.68053,2717.0,2716.8,0.8124]
["bitfinex","ETHUSD",1739817272751,3.0,2717.0,2716.2,0.8124]
["bitfinex","ETHUSD",1739817273061,3.6809,2716.8,2716.2,0.8124]
["bitfinex","ETHUSD",1739817273216,3.68076,2716.9,2716.2,4.943415]
["bitfinex","ETHUSD",1739817273564,3.68105,2716.7,2716.2,1.261805]
["bitfinex","ETHUSD",1739817273872,3.68131,2716.5,2716.2,0.8124]
["bitfinex","ETHUSD",1739817274013,3.0,2716.8,2715.4,0.8124]
["bitfinex","ETHUSD",1739817274212,3.68174,2716.2,2715.4,4.49509]
["bitfinex","ETHUSD",1739817274447,3.68176,2716.1,2715.4,5.344393]
["bitfinex","ETHUSD",1739817274649,3.68205,2715.9,2715.4,1.661703]
["bitfinex","ETHUSD",1739817274947,3.68163,2716.2,2715.4,1.661703]
["bitfinex","ETHUSD",1739817275143,3.68163,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1739817275345,3.68175,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739817275548,3.68157,2716.3,2715.5,3.68246]
["bitfinex","ETHUSD",1739817275752,3.68138,2716.4,2715.5,3.68246]
["bitfinex","ETHUSD",1739817275753,3.68166,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1739817276160,3.68138,2716.4,2715.5,3.68246]
["bitfinex","ETHUSD",1739817276350,3.68138,2716.4,2715.5,4.500228]
["bitfinex","ETHUSD",1739817276657,3.68174,2716.2,2715.5,0.817768]
["bitfinex","ETHUSD",1739817276960,3.68186,2716.1,2715.5,0.817768]
["bitfinex","ETHUSD",1739817277157,3.68174,2716.2,2715.5,4.500318]
["bitfinex","ETHUSD",1739817277558,3.68175,2716.1,2715.5,4.500318]
["bitfinex","ETHUSD",1739817277921,3.68174,2716.2,2715.5,4.500318]
["bitfinex","ETHUSD",1739817278247,5.2506803,2717.0,2715.5,4.500318]
["bitfinex","ETHUSD",1739817278248,0.8143,2717.1,2716.1,3.68163]
["bitfinex","ETHUSD",1739817278453,3.6803,2717.2,2716.2,0.8101]
["bitfinex","ETHUSD",1739817278637,3.6804,2717.1,2716.4,3.68125]
["bitfinex","ETHUSD",1739817278837,3.6803,2717.2,2716.3,3.68135]
["bitfinex","ETHUSD",1739817279040,3.68053,2717.0,2716.3,3.68135]
["bitfinex","ETHUSD",1739817279242,3.6803,2717.2,2716.4,3.68129]
["bitfinex","ETHUSD",1739817279560,3.68058,2717.0,2716.3,4.130495]
["bitfinex","ETHUSD",1739817279927,3.6803,2717.2,2716.3,0.449145]
["bitfinex","ETHUSD",1739817280159,3.6803,2717.2,2716.6,3.68095]
["bitfinex","ETHUSD",1739817280356,3.67975,2717.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817280560,3.6799,2717.5,2717.0,0.8267]
["bitfinex","ETHUSD",1739817280777,3.0,2717.7,2717.0,0.8267]
["bitfinex","ETHUSD",1739817281239,0.7866,2717.9,2716.7,3.68085]
["bitfinex","ETHUSD",1739817281240,3.68013,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739817281652,3.67988,2717.5,2716.7,0.818852]
["bitfinex","ETHUSD",1739817281864,0.7866,2717.9,2717.1,3.68029]
["bitfinex","ETHUSD",1739817281865,4.46598,2717.9,2717.1,3.68029]
["bitfinex","ETHUSD",1739817282064,3.67959,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1739817282363,3.67994,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1739817282571,3.67994,2717.5,2716.8,3.68075]
["bitfinex","ETHUSD",1739817282572,3.68001,2717.4,2716.8,3.68075]
["bitfinex","ETHUSD",1739817282871,3.67994,2717.5,2716.7,3.68086]
["bitfinex","ETHUSD",1739817283064,3.67962,2717.7,2716.7,0.450756]
["bitfinex","ETHUSD",1739817283279,3.67962,2717.7,2716.5,0.8267]
["bitfinex","ETHUSD",1739817283280,3.67962,2717.7,2717.0,3.68039]
["bitfinex","ETHUSD",1739817283430,3.67962,2717.7,2717.1,3.6803]
["bitfinex","ETHUSD",1739817283635,3.67962,2717.7,2717.0,3.68039]
["bitfinex","ETHUSD",1739817283863,3.67978,2717.6,2717.0,3.68039]
["bitfinex","ETHUSD",1739817284066,3.67985,2717.5,2716.8,3.68073]
["bitfinex","ETHUSD",1739817284275,3.67985,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1739817284780,3.67971,2717.6,2717.0,3.68047]
["bitfinex","ETHUSD",1739817285573,3.67966,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1739817285752,3.67966,2717.7,2717.2,0.7791]
["bitfinex","ETHUSD",1739817285952,3.67987,2717.5,2717.2,0.7791]
["bitfinex","ETHUSD",1739817287090,7.46542,2718.2,2717.2,1.593096]
["bitfinex","ETHUSD",1739817287252,3.67918,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1739817287447,3.67918,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1739817287655,7.35845,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1739817287850,7.35845,2718.0,2717.4,4.493874]
["bitfinex","ETHUSD",1739817288093,3.67918,2718.0,2717.4,4.493874]
["bitfinex","ETHUSD",1739817288289,3.67918,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739817288659,3.67918,2718.0,2717.4,0.813914]
["bitfinex","ETHUSD",1739817288863,3.67938,2717.9,2717.4,0.813914]
["bitfinex","ETHUSD",1739817289488,3.67956,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739817289797,3.67956,2717.8,2717.2,0.7791]
["bitfinex","ETHUSD",1739817289948,0.7864,2718.2,2717.2,0.7791]
["bitfinex","ETHUSD",1739817289949,3.67995,2717.5,2717.2,0.7791]
["bitfinex","ETHUSD",1739817290146,3.68012,2717.3,2716.9,0.7676]
["bitfinex","ETHUSD",1739817290772,3.68,2717.4,2716.9,0.7676]
["bitfinex","ETHUSD",1739817290773,3.68039,2717.1,2716.9,0.7676]
["bitfinex","ETHUSD",1739817291124,3.68039,2717.1,2716.6,4.44857]
["bitfinex","ETHUSD",1739817291284,0.7706,2717.5,2716.7,3.68093]
["bitfinex","ETHUSD",1739817291285,3.68007,2717.4,2716.7,3.68093]
["bitfinex","ETHUSD",1739817291471,3.68013,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739817291785,7.36034,2717.3,2716.8,3.68071]
["bitfinex","ETHUSD",1739817292085,3.6802,2717.3,2716.7,7.36176]
["bitfinex","ETHUSD",1739817292285,3.67998,2717.4,2716.7,3.68083]
["bitfinex","ETHUSD",1739817292472,3.68037,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739817292677,0.7706,2717.5,2716.7,3.68083]
["bitfinex","ETHUSD",1739817292880,3.68035,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739817293693,3.68065,2717.0,2716.6,0.7676]
["bitfinex","ETHUSD",1739817293858,3.68041,2717.1,2716.6,0.7676]
["bitfinex","ETHUSD",1739817294189,4.45053,2717.5,2716.8,3.68073]
["bitfinex","ETHUSD",1739817294393,3.68011,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739817294710,3.68014,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1739817295013,3.68033,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739817295304,3.68034,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739817295592,3.68039,2717.1,2716.6,0.7676]
["bitfinex","ETHUSD",1739817295797,3.68075,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739817296095,7.36154,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739817296298,3.68025,2717.2,2716.5,3.68114]
["bitfinex","ETHUSD",1739817296494,3.68025,2717.2,2716.5,3.68113]
["bitfinex","ETHUSD",1739817296686,3.68066,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1739817296863,3.68054,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1739817297057,3.68054,2717.0,2716.2,0.8069]
["bitfinex","ETHUSD",1739817297262,3.68054,2717.0,2716.3,4.130233]
["bitfinex","ETHUSD",1739817297473,3.68086,2716.8,2716.3,4.130233]
["bitfinex","ETHUSD",1739817297823,7.45052,2717.5,2716.5,3.68111]
["bitfinex","ETHUSD",1739817297964,3.0,2717.4,2716.5,3.68111]
["bitfinex","ETHUSD",1739817298168,3.68049,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739817298409,3.68021,2717.3,2716.6,3.68101]
["bitfinex","ETHUSD",1739817298576,3.68004,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739817298906,3.0,2717.5,2716.6,4.46278]
["bitfinex","ETHUSD",1739817298907,3.68036,2717.2,2716.6,4.46278]
["bitfinex","ETHUSD",1739817299070,3.68053,2717.0,2716.6,4.46278]
["bitfinex","ETHUSD",1739817299271,3.6805,2717.1,2716.6,4.46278]
["bitfinex","ETHUSD",1739817299491,3.68036,2717.2,2716.6,0.7818]
["bitfinex","ETHUSD",1739817299695,3.68009,2717.4,2716.9,3.6806]
["bitfinex","ETHUSD",1739817300100,6.67986,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739817300370,3.0,2717.3,2716.9,3.68062]
["bitfinex","ETHUSD",1739817300571,3.67973,2717.6,2717.1,3.68028]
["bitfinex","ETHUSD",1739817300805,3.67973,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739817301103,0.7979,2718.1,2717.0,0.8107]
["bitfinex","ETHUSD",1739817301308,3.67934,2717.9,2717.4,3.67987]
["bitfinex","ETHUSD",1739817301709,3.67991,2717.5,2717.0,0.8107]
["bitfinex","ETHUSD",1739817301895,3.68007,2717.4,2716.8,7.36142]
["bitfinex","ETHUSD",1739817302071,3.68007,2717.4,2716.7,0.826]
["bitfinex","ETHUSD",1739817302072,3.67974,2717.6,2716.7,0.826]
["bitfinex","ETHUSD",1739817302277,3.68046,2717.1,2716.7,0.826]
["bitfinex","ETHUSD",1739817302678,3.68052,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739817302914,3.6807,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739817303092,3.0,2717.5,2716.4,0.55]
["bitfinex","ETHUSD",1739817303296,3.0,2717.7,2717.2,3.68014]
["bitfinex","ETHUSD",1739817303598,0.7856564,2717.7,2717.0,3.68042]
["bitfinex","ETHUSD",1739817303923,3.67978,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1739817304215,3.0,2718.0,2717.4,3.67992]
["bitfinex","ETHUSD",1739817304399,3.0,2718.0,2717.3,0.7706]
["bitfinex","ETHUSD",1739817304400,3.67907,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1739817304612,3.67927,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739817304786,0.443787,2718.1,2717.3,4.45063]
["bitfinex","ETHUSD",1739817304986,3.67943,2717.9,2717.4,3.67992]
["bitfinex","ETHUSD",1739817305223,3.7588,2718.3,2717.3,0.7706]
["bitfinex","ETHUSD",1739817305439,3.67891,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739817305726,3.67892,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739817306607,7.35822,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1739817307126,3.67944,2717.8,2717.3,4.45065]
["bitfinex","ETHUSD",1739817307484,3.67939,2717.9,2717.3,4.45063]
["bitfinex","ETHUSD",1739817307896,3.67957,2717.8,2717.3,4.45063]
["bitfinex","ETHUSD",1739817308101,3.67965,2717.7,2717.3,0.7706]
["bitfinex","ETHUSD",1739817308413,3.67957,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1739817308624,3.67954,2717.8,2717.1,3.68031]
["bitfinex","ETHUSD",1739817308917,3.67979,2717.6,2717.0,3.68042]
["bitfinex","ETHUSD",1739817309117,3.367954,2717.7,2716.9,0.7751]
["bitfinex","ETHUSD",1739817309420,6.67966,2717.7,2717.1,3.68032]
["bitfinex","ETHUSD",1739817309591,3.67992,2717.5,2716.9,4.45573]
["bitfinex","ETHUSD",1739817309790,7.35988,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739817310011,7.35988,2717.5,2716.3,0.18777135]
["bitfinex","ETHUSD",1739817310012,3.68134,2716.4,2716.3,0.7911]
["bitfinex","ETHUSD",1739817310215,3.68134,2716.4,2715.6,0.5312718]
["bitfinex","ETHUSD",1739817310216,3.68117,2716.6,2716.0,3.68182]
["bitfinex","ETHUSD",1739817310404,3.68117,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739817310734,3.68117,2716.6,2716.0,4.049955]
["bitfinex","ETHUSD",1739817310939,3.68087,2716.8,2716.0,3.68175]
["bitfinex","ETHUSD",1739817311242,0.7831,2716.7,2715.7,4.47336]
["bitfinex","ETHUSD",1739817311442,0.82911314,2716.7,2716.1,3.68162]
["bitfinex","ETHUSD",1739817311642,0.82911314,2716.7,2716.0,3.68181]
["bitfinex","ETHUSD",1739817311847,3.0,2716.5,2716.2,3.68155]
["bitfinex","ETHUSD",1739817312205,3.0,2716.5,2715.7,0.7911]
["bitfinex","ETHUSD",1739817312206,3.0,2716.5,2715.8,3.68215]
["bitfinex","ETHUSD",1739817312540,0.7831,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739817312865,3.0,2716.3,2715.4,0.8275]
["bitfinex","ETHUSD",1739817313157,0.71416734,2716.3,2715.6,3.68241]
["bitfinex","ETHUSD",1739817313318,0.668146,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739817313520,3.0,2716.4,2715.8,3.68212]
["bitfinex","ETHUSD",1739817313737,3.0,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739817313923,6.68134,2716.4,2715.8,7.36409]
["bitfinex","ETHUSD",1739817314101,3.68161,2716.2,2715.6,3.68232]
["bitfinex","ETHUSD",1739817314305,0.8058,2716.0,2715.6,3.68232]
["bitfinex","ETHUSD",1739817314513,1.55914646,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739817314747,3.68215,2715.8,2715.3,3.68278]
["bitfinex","ETHUSD",1739817315037,4.81323796,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739817315442,4.81323796,2715.9,2715.3,3.68278]
["bitfinex","ETHUSD",1739817315644,4.81323796,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739817315830,1.55914646,2716.0,2715.0,3.68316]
["bitfinex","ETHUSD",1739817316169,5.24110646,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1739817316307,6.68206,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739817316646,6.68206,2715.9,2714.8,0.8173]
["bitfinex","ETHUSD",1739817316647,3.0,2715.9,2714.8,0.8173]
["bitfinex","ETHUSD",1739817316940,3.45591465,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739817317240,3.45591465,2715.9,2714.8,0.8173]
["bitfinex","ETHUSD",1739817317455,0.8058,2716.0,2715.8,3.68215]
["bitfinex","ETHUSD",1739817317644,0.7685,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739817317816,0.7685,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739817318016,0.7685,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739817318241,0.9262218,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1739817318543,0.9262218,2716.9,2715.7,0.7488212]
["bitfinex","ETHUSD",1739817318717,7.44911,2717.0,2716.3,3.68137]
["bitfinex","ETHUSD",1739817318920,7.44911,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739817319234,7.44911,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739817319235,3.7685,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739817319408,3.7685,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739817319739,5.61533796,2716.8,2716.1,3.68167]
["bitfinex","ETHUSD",1739817319940,3.56613525,2716.7,2716.4,3.6813]
["bitfinex","ETHUSD",1739817320111,3.56613525,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1739817320307,0.56613525,2716.7,2716.4,3.68129]
["bitfinex","ETHUSD",1739817320530,3.0,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1739817320841,0.8021,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1739817321040,3.0,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739817321266,3.68145,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1739817321465,3.68145,2716.4,2715.6,3.68233]
["bitfinex","ETHUSD",1739817321466,3.6817,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739817321763,4.50513,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739817322061,0.8236,2716.3,2715.3,4.51057]
["bitfinex","ETHUSD",1739817322261,0.8236,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739817322567,0.7779,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817322942,0.7779,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739817323665,0.7779,2716.6,2716.3,7.36281]
["bitfinex","ETHUSD",1739817323863,0.7779,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817324055,0.7575,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739817324254,1.9826218,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739817324431,1.9826218,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1739817324630,4.9826218,2716.9,2716.5,3.68108]
["bitfinex","ETHUSD",1739817324830,4.9826218,2716.9,2716.1,3.68174]
["bitfinex","ETHUSD",1739817325030,4.9826218,2716.9,2716.5,3.68112]
["bitfinex","ETHUSD",1739817325325,0.49826218,2716.8,2716.5,3.68112]
["bitfinex","ETHUSD",1739817325548,0.49826218,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739817325950,8.31150014,2716.8,2715.6,4.45559]
["bitfinex","ETHUSD",1739817326137,3.68163,2716.2,2715.5,3.68251]
["bitfinex","ETHUSD",1739817326338,3.68163,2716.2,2715.6,3.68238]
["bitfinex","ETHUSD",1739817326530,0.04602244,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1739817326730,3.0,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1739817326964,3.0,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1739817327126,3.68161,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739817327331,6.68148,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739817327527,0.8137,2716.4,2715.3,0.7732]
["bitfinex","ETHUSD",1739817327755,0.8137,2716.4,2716.0,3.68183]
["bitfinex","ETHUSD",1739817328355,0.8137,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739817328814,0.8137,2716.4,2716.1,3.6817]
["bitfinex","ETHUSD",1739817329100,0.8137,2716.4,2715.5,3.68254]
["bitfinex","ETHUSD",1739817329304,0.8137,2716.4,2715.6,0.368254]
["bitfinex","ETHUSD",1739817329606,0.8137,2716.4,2716.0,3.68179]
["bitfinex","ETHUSD",1739817329898,0.8137,2716.4,2716.0,7.36357]
["bitfinex","ETHUSD",1739817330120,0.04602217,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739817330467,0.04602217,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1739817330669,3.72757217,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1739817330920,0.75411722,2716.2,2715.9,3.68192]
["bitfinex","ETHUSD",1739817331203,0.75411722,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739817331503,4.43583722,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739817331686,0.75411722,2716.2,2715.8,3.68211]
["bitfinex","ETHUSD",1739817331887,0.75411722,2716.2,2715.8,7.36418]
["bitfinex","ETHUSD",1739817332090,4.43573722,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739817332388,0.75411722,2716.2,2715.4,3.68269]
["bitfinex","ETHUSD",1739817332562,3.8137,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739817332766,3.68149,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739817332983,7.36304,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739817333198,3.68149,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1739817333415,3.68167,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1739817333569,3.68161,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739817334730,3.68161,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739817335038,3.68161,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1739817335167,3.68161,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739817335168,3.68175,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739817335907,3.72763728,2716.2,2715.4,3.68258]
["bitfinex","ETHUSD",1739817335908,0.04602728,2716.2,2715.4,3.68258]
["bitfinex","ETHUSD",1739817336202,3.68236,2715.7,2715.2,3.68293]
["bitfinex","ETHUSD",1739817336399,3.0,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1739817336580,5.60123796,2715.9,2714.9,0.7966]
["bitfinex","ETHUSD",1739817336581,7.47003,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739817337101,3.788,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1739817337267,3.788,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739817337268,4.47002,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739817337469,3.788,2715.9,2715.0,3.68319]
["bitfinex","ETHUSD",1739817337664,4.47011,2715.9,2715.0,4.131169]
["bitfinex","ETHUSD",1739817337897,0.788,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1739817338097,4.47003,2715.9,2715.4,3.68264]
["bitfinex","ETHUSD",1739817338402,3.0,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739817338597,3.68223,2715.8,2715.1,3.683]
["bitfinex","ETHUSD",1739817338904,3.7283439,2715.7,2714.4,0.7907]
["bitfinex","ETHUSD",1739817339069,3.6826,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739817339272,3.72863594,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739817339901,3.72863594,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1739817340169,0.7939,2715.4,2714.8,3.68349]
["bitfinex","ETHUSD",1739817340371,4.47666,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1739817341184,0.7939,2715.4,2715.1,3.68303]
["bitfinex","ETHUSD",1739817341384,4.47667,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739817341786,0.7939,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739817341987,0.7939,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1739817342194,0.7939,2715.4,2714.4,0.7907]
["bitfinex","ETHUSD",1739817342195,3.68308,2715.2,2714.5,3.68381]
["bitfinex","ETHUSD",1739817342434,3.72920356,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739817342584,0.8196,2715.0,2714.0,3.68454]
["bitfinex","ETHUSD",1739817342785,3.68338,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1739817343198,0.04604694,2714.9,2714.0,3.6845]
["bitfinex","ETHUSD",1739817343421,0.04604694,2714.9,2713.2,0.94103711]
["bitfinex","ETHUSD",1739817343422,0.7509,2714.5,2713.2,0.94103711]
["bitfinex","ETHUSD",1739817343731,4.4349,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1739817343878,4.81323796,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739817344229,5.73805176,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739817344526,9.42211176,2714.4,2713.7,3.68494]
["bitfinex","ETHUSD",1739817344706,6.68431,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739817344888,3.0,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739817345223,3.0,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739817345706,6.68421,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739817345884,3.0,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739817346084,6.6842,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739817346284,4.68572018,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739817346596,8.36999018,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739817346797,8.36999018,2714.3,2712.9,0.7726]
["bitfinex","ETHUSD",1739817346798,5.58333796,2714.1,2712.9,0.7726]
["bitfinex","ETHUSD",1739817347112,5.58333796,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1739817347113,3.0,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739817347702,0.7701,2714.1,2713.8,3.68476]
["bitfinex","ETHUSD",1739817347896,0.7701,2714.1,2713.8,3.68473]
["bitfinex","ETHUSD",1739817348086,0.7701,2714.1,2713.6,0.005]
["bitfinex","ETHUSD",1739817348285,3.685,2713.7,2713.6,0.005]
["bitfinex","ETHUSD",1739817348474,3.68474,2713.9,2713.6,0.005]
["bitfinex","ETHUSD",1739817348675,0.04606938,2713.8,2713.6,0.005]
["bitfinex","ETHUSD",1739817348898,0.37701,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1739817349101,3.37701,2714.0,2713.6,0.005]
["bitfinex","ETHUSD",1739817349277,4.06171,2714.0,2713.6,0.005]
["bitfinex","ETHUSD",1739817349477,3.0,2713.9,2713.6,0.005]
["bitfinex","ETHUSD",1739817349679,4.0617,2714.0,2713.6,0.005]
["bitfinex","ETHUSD",1739817350113,9.28553796,2713.7,2713.6,0.005]
["bitfinex","ETHUSD",1739817350317,12.83553796,2713.7,2713.6,0.005]
["bitfinex","ETHUSD",1739817350817,3.0,2713.6,2712.4,0.005]
["bitfinex","ETHUSD",1739817350991,0.7873,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1739817351192,0.7873,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739817351521,5.27,2714.6,2713.8,3.68479]
["bitfinex","ETHUSD",1739817351522,3.68413,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1739817351686,3.0,2714.4,2713.2,0.8005]
["bitfinex","ETHUSD",1739817351886,3.0,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739817352217,3.0,2714.4,2713.9,7.36931]
["bitfinex","ETHUSD",1739817352413,3.0,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1739817352414,1.2298458,2714.4,2714.1,3.68436]
["bitfinex","ETHUSD",1739817352592,0.8012,2714.5,2713.2,1.53591402]
["bitfinex","ETHUSD",1739817352791,4.48512,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739817353216,7.48512,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739817353414,7.48512,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739817353415,0.8012,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739817353784,7.48523,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739817354008,9.0834578,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739817354804,5.3994278,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739817355221,9.0833678,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739817355517,3.68405,2714.4,2713.7,3.6849]
["bitfinex","ETHUSD",1739817355887,5.3994278,2714.5,2713.9,3.6846]
["bitfinex","ETHUSD",1739817356086,5.3994278,2714.5,2714.1,3.68433]
["bitfinex","ETHUSD",1739817356330,0.3,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739817356331,0.7865,2715.0,2714.6,3.6837]
["bitfinex","ETHUSD",1739817356618,4.46981,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739817356817,4.46981,2715.0,2713.9,4.48287]
["bitfinex","ETHUSD",1739817356818,0.04604856,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1739817357122,4.06688486,2714.8,2714.2,7.36847]
["bitfinex","ETHUSD",1739817357416,4.06688486,2714.8,2713.9,0.7982]
["bitfinex","ETHUSD",1739817357417,0.38325486,2714.8,2714.4,3.68394]
["bitfinex","ETHUSD",1739817358191,3.68346,2714.9,2714.4,3.68394]
["bitfinex","ETHUSD",1739817358404,3.68352,2714.8,2714.4,3.68394]
["bitfinex","ETHUSD",1739817358611,3.68346,2714.9,2714.2,3.68425]
["bitfinex","ETHUSD",1739817358946,3.68346,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1739817359109,3.68371,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739817359299,4.430586,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1739817359501,0.746996,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1739817360163,4.430516,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1739817360372,4.24760287,2714.7,2713.3,0.8275]
["bitfinex","ETHUSD",1739817360644,4.24760287,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1739817360645,3.68385,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739817361009,0.7585,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739817361272,3.68311,2715.1,2714.1,3.68446]
["bitfinex","ETHUSD",1739817361429,0.672071,2715.1,2714.1,0.814557]
["bitfinex","ETHUSD",1739817361612,0.8246,2715.2,2715.0,3.68318]
["bitfinex","ETHUSD",1739817361819,0.8246,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739817362118,0.789,2715.6,2714.8,3.68351]
["bitfinex","ETHUSD",1739817362340,0.789,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1739817362545,0.789,2715.6,2715.4,3.68261]
["bitfinex","ETHUSD",1739817362845,0.299,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739817363147,0.477003,2715.7,2715.4,3.6826]
["bitfinex","ETHUSD",1739817363324,0.789,2715.9,2715.5,3.68253]
["bitfinex","ETHUSD",1739817363521,0.8245,2716.2,2715.9,3.2308]
["bitfinex","ETHUSD",1739817363938,0.8245,2716.2,2715.1,0.7834]
["bitfinex","ETHUSD",1739817363939,0.8245,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739817364141,0.8245,2716.2,2715.1,0.7834]
["bitfinex","ETHUSD",1739817364315,0.8245,2716.2,2715.9,3.68193]
["bitfinex","ETHUSD",1739817364639,3.68204,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1739817364834,4.05484636,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739817365039,4.05484636,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1739817365234,4.05484636,2715.9,2715.1,4.46643]
["bitfinex","ETHUSD",1739817365235,3.68241,2715.7,2715.1,3.68303]
["bitfinex","ETHUSD",1739817365542,0.7896,2716.0,2715.7,3.68228]
["bitfinex","ETHUSD",1739817365857,0.7896,2716.3,2716.0,3.68188]
["bitfinex","ETHUSD",1739817366423,0.7896,2716.3,2715.9,3.68197]
["bitfinex","ETHUSD",1739817366654,0.7896,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739817367151,0.7896,2716.3,2715.9,3.68192]
["bitfinex","ETHUSD",1739817367351,3.78024,2717.3,2716.7,3.6809]
["bitfinex","ETHUSD",1739817367569,3.68087,2716.8,2716.1,4.47543]
["bitfinex","ETHUSD",1739817367717,8.49394796,2716.9,2716.1,3.68163]
["bitfinex","ETHUSD",1739817367918,4.81323796,2716.9,2716.1,3.68163]
["bitfinex","ETHUSD",1739817368150,0.8247,2716.5,2716.1,3.68163]
["bitfinex","ETHUSD",1739817368349,3.6808,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739817368565,5.63793796,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739817368566,4.50538,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739817368747,4.113345,2717.2,2716.5,3.68113]
["bitfinex","ETHUSD",1739817368918,0.433025,2717.2,2716.5,4.47213]
["bitfinex","ETHUSD",1739817369278,0.8513,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1739817369552,0.1,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739817369853,0.1,2717.3,2716.9,3.68058]
["bitfinex","ETHUSD",1739817370020,0.1,2717.3,2716.5,0.791]
["bitfinex","ETHUSD",1739817370216,0.1,2717.3,2716.9,3.6806]
["bitfinex","ETHUSD",1739817370430,0.1,2717.3,2717.0,3.68043]
["bitfinex","ETHUSD",1739817370829,0.1,2717.3,2716.5,0.791]
["bitfinex","ETHUSD",1739817371013,0.1,2717.3,2716.9,3.68063]
["bitfinex","ETHUSD",1739817371418,0.1,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1739817371419,0.1,2717.3,2716.8,3.68076]
["bitfinex","ETHUSD",1739817371850,0.1,2717.3,2716.9,3.68062]
["bitfinex","ETHUSD",1739817372053,0.1,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1739817372353,0.1,2717.3,2716.9,3.68062]
["bitfinex","ETHUSD",1739817372575,0.1,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1739817372774,0.1,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739817373349,0.1,2717.3,2716.9,3.68059]
["bitfinex","ETHUSD",1739817374334,0.1,2717.3,2716.5,0.791]
["bitfinex","ETHUSD",1739817374540,0.8102,2716.9,2716.1,4.51416]
["bitfinex","ETHUSD",1739817374742,0.8102,2716.9,2715.6,0.298]
["bitfinex","ETHUSD",1739817374743,3.68034,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1739817374926,3.0,2717.1,2716.1,3.68174]
["bitfinex","ETHUSD",1739817375123,3.68067,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739817375327,3.68088,2716.8,2716.1,3.68169]
["bitfinex","ETHUSD",1739817375526,3.68115,2716.6,2716.0,0.8325]
["bitfinex","ETHUSD",1739817375783,3.68115,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1739817375956,3.68141,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739817376369,3.68115,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1739817376730,3.68115,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739817377083,3.68121,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1739817377228,3.68121,2716.5,2715.9,3.68198]
["bitfinex","ETHUSD",1739817377428,0.90050965,2716.6,2715.8,3.68205]
["bitfinex","ETHUSD",1739817377643,0.90050965,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739817377644,3.0,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739817377850,3.0,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739817378084,0.8102,2716.7,2715.7,0.7593]
["bitfinex","ETHUSD",1739817378284,0.8102,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1739817378480,0.8102,2716.7,2715.7,0.7593]
["bitfinex","ETHUSD",1739817378481,0.8102,2716.7,2716.0,3.68181]
["bitfinex","ETHUSD",1739817378668,0.8102,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1739817378895,0.8102,2716.7,2716.0,0.368181]
["bitfinex","ETHUSD",1739817379064,0.8102,2716.7,2716.4,3.68125]
["bitfinex","ETHUSD",1739817379270,4.47811,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739817379470,3.68075,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1739817379684,3.68108,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739817379883,3.68108,2716.6,2716.1,3.68162]
["bitfinex","ETHUSD",1739817380084,3.68083,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739817380284,3.681,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1739817380489,3.681,2716.7,2716.1,7.36333]
["bitfinex","ETHUSD",1739817380696,4.6099968,2716.8,2716.3,3.68142]
["bitfinex","ETHUSD",1739817380899,4.81323796,2716.9,2716.3,3.68142]
["bitfinex","ETHUSD",1739817381087,4.47809,2717.0,2716.4,3.68122]
["bitfinex","ETHUSD",1739817381272,4.47809,2717.0,2716.3,3.68142]
["bitfinex","ETHUSD",1739817381468,4.47809,2717.0,2716.3,3.6814]
["bitfinex","ETHUSD",1739817381469,3.68074,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739817381689,3.68074,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739817381854,4.47809,2717.0,2716.4,3.6813]
["bitfinex","ETHUSD",1739817382260,3.68066,2716.9,2716.4,3.6813]
["bitfinex","ETHUSD",1739817383302,0.7975,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739817383758,4.47803,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739817383957,0.7975,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739817384188,0.7975,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739817384385,0.7975,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739817384587,4.4781,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1739817384752,0.7975,2717.0,2716.3,0.7566]
["bitfinex","ETHUSD",1739817384952,0.7975,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739817385213,3.68092,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1739817385569,0.04601469,2716.7,2716.0,3.68187]
["bitfinex","ETHUSD",1739817385709,3.68132,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1739817385913,0.84012055,2716.6,2715.9,3.68194]
["bitfinex","ETHUSD",1739817386109,0.84012055,2716.6,2715.5,0.298]
["bitfinex","ETHUSD",1739817386110,3.6817,2716.2,2715.5,3.68254]
["bitfinex","ETHUSD",1739817386379,0.7941,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739817386515,0.7941,2715.9,2715.1,0.7566]
["bitfinex","ETHUSD",1739817386859,0.7941,2715.9,2715.6,3.68231]
["bitfinex","ETHUSD",1739817387225,3.6817,2716.2,2716.0,7.36357]
["bitfinex","ETHUSD",1739817387226,0.7941,2716.2,2716.0,7.36357]
["bitfinex","ETHUSD",1739817387409,0.7941,2716.2,2715.1,0.7566]
["bitfinex","ETHUSD",1739817387410,0.7941,2716.6,2715.7,0.7566]
["bitfinex","ETHUSD",1739817387612,4.47524,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1739817387826,3.68127,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739817388027,4.47524,2716.6,2715.7,0.7566]
["bitfinex","ETHUSD",1739817388230,4.47524,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739817388460,3.0,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739817388673,0.7941,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739817388674,3.7941,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739817389402,3.68087,2716.8,2716.2,3.68147]
["bitfinex","ETHUSD",1739817389703,4.99574138,2716.9,2715.7,4.43884]
["bitfinex","ETHUSD",1739817389704,9.80897934,2716.9,2715.7,4.43887]
["bitfinex","ETHUSD",1739817389901,3.0,2716.6,2715.7,0.7566]
["bitfinex","ETHUSD",1739817390204,3.68154,2716.3,2715.8,3.68215]
["bitfinex","ETHUSD",1739817390411,3.68154,2716.3,2715.7,3.68217]
["bitfinex","ETHUSD",1739817390412,3.68171,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1739817390590,3.68183,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739817390771,3.68183,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739817390972,0.04602447,2716.2,2715.3,3.68281]
["bitfinex","ETHUSD",1739817391171,3.68217,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739817391373,5.64086887,2716.0,2715.1,3.68302]
["bitfinex","ETHUSD",1739817391670,3.68252,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739817392705,3.68219,2715.8,2715.1,3.68302]
["bitfinex","ETHUSD",1739817392909,3.68215,2715.8,2714.9,3.6833]
["bitfinex","ETHUSD",1739817393094,3.68264,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1739817393619,3.68237,2715.7,2715.0,3.68324]
["bitfinex","ETHUSD",1739817393913,3.6826,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1739817394105,3.0,2715.9,2714.8,0.7804]
["bitfinex","ETHUSD",1739817394334,0.7816,2716.0,2715.6,3.68229]
["bitfinex","ETHUSD",1739817394508,0.7816,2716.0,2715.4,3.68257]
["bitfinex","ETHUSD",1739817394509,3.68208,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739817394819,4.46348,2716.0,2715.4,3.68257]
["bitfinex","ETHUSD",1739817395193,3.68203,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739817395396,3.68256,2715.5,2715.0,3.6831]
["bitfinex","ETHUSD",1739817395596,3.6823,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739817395986,3.6825,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739817396312,3.6823,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739817396986,3.0,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1739817397212,0.7816,2716.0,2715.6,3.68237]
["bitfinex","ETHUSD",1739817397523,3.68161,2716.2,2715.6,3.6823]
["bitfinex","ETHUSD",1739817398239,3.0,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739817398442,3.0,2716.2,2715.6,3.6823]
["bitfinex","ETHUSD",1739817398443,3.68185,2716.1,2715.6,3.6823]
["bitfinex","ETHUSD",1739817398945,3.6819,2716.0,2715.6,3.6823]
["bitfinex","ETHUSD",1739817399282,0.04602541,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739817399483,0.8112,2716.3,2715.4,0.40509]
["bitfinex","ETHUSD",1739817399785,3.0,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739817399982,0.8112,2716.6,2715.8,0.8075]
["bitfinex","ETHUSD",1739817400182,0.8112,2716.6,2716.0,3.68186]
["bitfinex","ETHUSD",1739817400385,0.8112,2716.6,2716.2,3.68148]
["bitfinex","ETHUSD",1739817400891,0.8112,2716.6,2716.2,4.417795]
["bitfinex","ETHUSD",1739817401227,0.8112,2716.6,2716.2,4.417895]
["bitfinex","ETHUSD",1739817401585,0.8112,2716.6,2716.2,3.68158]
["bitfinex","ETHUSD",1739817401807,0.8112,2716.6,2716.2,3.53198]
["bitfinex","ETHUSD",1739817402123,7.52420555,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1739817402323,7.52420555,2716.8,2716.2,3.6815]
["bitfinex","ETHUSD",1739817402624,3.68095,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739817402830,3.68095,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739817402998,3.68095,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739817403181,0.83354855,2716.7,2716.0,3.68187]
["bitfinex","ETHUSD",1739817403382,3.6814,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739817403805,3.68164,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739817404041,3.68197,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739817404245,3.84333555,2716.2,2715.2,1.1277]
["bitfinex","ETHUSD",1739817404401,3.68157,2716.3,2715.6,3.68235]
["bitfinex","ETHUSD",1739817404602,3.68163,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739817404838,3.68197,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739817405022,3.68202,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739817405355,3.68197,2716.0,2715.5,7.36503]
["bitfinex","ETHUSD",1739817405556,3.68197,2716.0,2715.6,3.68239]
["bitfinex","ETHUSD",1739817405706,6.68175,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739817405912,8.28266631,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739817406314,8.28266631,2716.1,2715.3,3.68281]
["bitfinex","ETHUSD",1739817406315,3.68203,2715.9,2715.3,3.68281]
["bitfinex","ETHUSD",1739817406708,3.68203,2715.9,2715.4,3.68269]
["bitfinex","ETHUSD",1739817407146,8.18614,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739817407346,3.68253,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739817407651,4.500904,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1739817407853,4.500904,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739817408054,3.0,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739817408207,4.500904,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739817408605,0.8216,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739817409328,0.8216,2715.8,2715.1,3.68304]
["bitfinex","ETHUSD",1739817409329,4.50378,2715.8,2715.1,3.68304]
["bitfinex","ETHUSD",1739817409626,3.68252,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1739817409877,3.68229,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739817410149,4.50377,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1739817410382,4.50377,2715.8,2714.7,3.68352]
["bitfinex","ETHUSD",1739817410383,3.68284,2715.3,2714.7,3.68352]
["bitfinex","ETHUSD",1739817410530,0.04604093,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1739817410734,0.751,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1739817411074,3.68373,2714.7,2714.2,0.786]
["bitfinex","ETHUSD",1739817411372,3.68373,2714.7,2714.1,4.498927]
["bitfinex","ETHUSD",1739817411373,3.68373,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739817411744,3.68373,2714.7,2714.1,7.36874]
["bitfinex","ETHUSD",1739817412040,4.420438,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739817412239,4.420438,2714.7,2713.9,0.786]
["bitfinex","ETHUSD",1739817412240,0.8272,2714.6,2714.2,3.68425]
["bitfinex","ETHUSD",1739817412544,0.8272,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1739817412545,4.51102,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739817412971,3.68392,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1739817414578,3.68423,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739817415145,4.69056106,2714.5,2713.6,0.79]
["bitfinex","ETHUSD",1739817415146,6.68406,2714.4,2713.6,0.79]
["bitfinex","ETHUSD",1739817415354,3.0,2714.4,2713.6,0.79]
["bitfinex","ETHUSD",1739817415562,3.68439,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739817416161,3.0,2714.4,2713.3,0.7784]
["bitfinex","ETHUSD",1739817416359,0.8328,2714.1,2713.3,0.7784]
["bitfinex","ETHUSD",1739817416566,0.8328,2714.1,2712.4,3.87854078]
["bitfinex","ETHUSD",1739817416567,3.0,2713.9,2713.0,0.7784]
["bitfinex","ETHUSD",1739817416806,3.68503,2713.7,2713.0,0.7784]
["bitfinex","ETHUSD",1739817416981,3.68503,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739817417178,4.353533,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739817417352,4.353533,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739817417881,3.0,2713.9,2713.4,3.68534]
["bitfinex","ETHUSD",1739817418085,3.0,2713.9,2713.2,3.68561]
["bitfinex","ETHUSD",1739817418274,3.68496,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1739817418475,3.68501,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739817419035,3.68522,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739817419176,4.90403026,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739817419544,3.68575,2713.2,2712.8,0.005]
["bitfinex","ETHUSD",1739817419788,6.6855,2713.4,2712.8,3.69109]
["bitfinex","ETHUSD",1739817419983,8.03503828,2713.4,2712.8,3.69109]
["bitfinex","ETHUSD",1739817420162,3.6857,2713.2,2712.8,0.005]
["bitfinex","ETHUSD",1739817421149,8.03501828,2713.4,2712.8,0.005]
["bitfinex","ETHUSD",1739817421150,4.34953828,2713.4,2712.9,3.68598]
["bitfinex","ETHUSD",1739817421589,8.03496828,2713.4,2712.9,3.68598]
["bitfinex","ETHUSD",1739817421777,4.34953828,2713.4,2712.8,3.69116]
["bitfinex","ETHUSD",1739817421978,0.7732,2713.5,2712.8,0.005]
["bitfinex","ETHUSD",1739817422180,0.0460711,2713.4,2712.8,0.005]
["bitfinex","ETHUSD",1739817422505,4.46449,2712.9,2712.8,0.005]
["bitfinex","ETHUSD",1739817422814,12.28236258,2712.9,2712.8,0.005]
["bitfinex","ETHUSD",1739817423015,12.28236258,2712.9,2711.5,4.4458]
["bitfinex","ETHUSD",1739817423016,4.46476,2712.7,2711.1,0.07955433]
["bitfinex","ETHUSD",1739817423188,3.0,2712.8,2710.0,0.7579]
["bitfinex","ETHUSD",1739817423189,0.7784,2710.9,2710.0,0.7579]
["bitfinex","ETHUSD",1739817423386,4.81787258,2711.3,2710.0,0.7579]
["bitfinex","ETHUSD",1739817423607,3.0,2711.2,2710.0,1.50795164]
["bitfinex","ETHUSD",1739817423808,4.81787258,2710.8,2709.6,0.7579]
["bitfinex","ETHUSD",1739817424037,4.81787258,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739817424394,5.29965984,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739817424696,5.29965984,2710.8,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817424901,8.98861984,2710.8,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817425098,4.81787258,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817425310,4.81787258,2711.1,2710.9,3.68871]
["bitfinex","ETHUSD",1739817425883,4.81787258,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739817426077,4.81787258,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739817426278,0.7978,2712.1,2711.3,3.68826]
["bitfinex","ETHUSD",1739817426279,4.81787258,2711.7,2711.3,3.68826]
["bitfinex","ETHUSD",1739817426616,4.81787258,2711.7,2710.9,3.68871]
["bitfinex","ETHUSD",1739817426617,4.81787258,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739817426818,8.50478258,2712.3,2711.6,3.68773]
["bitfinex","ETHUSD",1739817427028,4.81787258,2711.7,2711.6,3.68773]
["bitfinex","ETHUSD",1739817427233,4.81787258,2712.0,2711.9,3.68734]
["bitfinex","ETHUSD",1739817427748,4.81787258,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739817427959,4.81787258,2711.7,2711.0,0.8295]
["bitfinex","ETHUSD",1739817428104,4.81787258,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739817428305,4.81787258,2711.7,2711.6,3.68778]
["bitfinex","ETHUSD",1739817428536,4.81787258,2711.7,2711.4,3.68809]
["bitfinex","ETHUSD",1739817428731,4.81787258,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739817429045,8.50623258,2711.3,2710.6,3.7872134]
["bitfinex","ETHUSD",1739817429261,0.7531,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817429944,0.7531,2711.0,2710.6,3.7872834]
["bitfinex","ETHUSD",1739817430106,0.7531,2711.0,2710.7,3.68901]
["bitfinex","ETHUSD",1739817430331,0.7531,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817430507,4.81787258,2710.8,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817430707,8.50690258,2710.8,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817430908,4.81787258,2710.8,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817431148,0.7531,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817431520,0.7531,2711.0,2710.7,3.68903]
["bitfinex","ETHUSD",1739817431709,0.8251,2711.4,2711.0,3.68858]
["bitfinex","ETHUSD",1739817432339,0.8251,2711.4,2710.7,0.37871234]
["bitfinex","ETHUSD",1739817432340,0.8251,2711.8,2711.2,3.68836]
["bitfinex","ETHUSD",1739817432542,4.81787258,2711.6,2711.0,3.68864]
["bitfinex","ETHUSD",1739817432710,4.81787258,2711.6,2710.7,0.37871234]
["bitfinex","ETHUSD",1739817432910,5.64297258,2711.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739817433130,5.64297258,2711.8,2711.0,3.68862]
["bitfinex","ETHUSD",1739817433327,5.64297258,2711.8,2710.6,0.9107934]
["bitfinex","ETHUSD",1739817433328,3.68837,2711.3,2710.6,0.9107934]
["bitfinex","ETHUSD",1739817433609,3.68781,2711.7,2711.0,3.68867]
["bitfinex","ETHUSD",1739817433813,4.81787258,2711.3,2711.0,3.68867]
["bitfinex","ETHUSD",1739817434250,3.6879,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739817434251,4.81787258,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739817434450,5.38216984,2711.6,2711.2,3.68836]
["bitfinex","ETHUSD",1739817434782,5.38216984,2711.6,2711.0,7.37719]
["bitfinex","ETHUSD",1739817434980,5.38216984,2711.6,2711.0,3.68857]
["bitfinex","ETHUSD",1739817435184,0.56429726,2711.6,2711.0,3.68857]
["bitfinex","ETHUSD",1739817435378,4.81787258,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1739817435754,4.81787258,2711.6,2711.2,3.68835]
["bitfinex","ETHUSD",1739817435956,4.81787258,2711.6,2710.8,3.68884]
["bitfinex","ETHUSD",1739817436296,4.81787258,2712.3,2711.1,3.68853]
["bitfinex","ETHUSD",1739817436459,4.81787258,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739817436783,4.81787258,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1739817436989,4.81787258,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1739817437141,4.81787258,2713.3,2712.8,3.68618]
["bitfinex","ETHUSD",1739817437345,4.81787258,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1739817437656,3.68582,2713.1,2712.4,3.68666]
["bitfinex","ETHUSD",1739817437855,3.68582,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1739817438076,3.6863,2712.8,2712.2,3.68692]
["bitfinex","ETHUSD",1739817438380,3.68658,2712.6,2712.0,3.68729]
["bitfinex","ETHUSD",1739817438594,3.68694,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1739817438749,4.81787258,2712.4,2711.5,3.68794]
["bitfinex","ETHUSD",1739817438750,3.68714,2712.2,2711.5,3.68794]
["bitfinex","ETHUSD",1739817438946,8.50466258,2712.4,2711.4,0.8206]
["bitfinex","ETHUSD",1739817439182,9.72378084,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1739817439384,9.72378084,2712.4,2711.4,3.68804]
["bitfinex","ETHUSD",1739817439385,8.50513258,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1739817439689,8.50512258,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1739817439860,3.0,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739817440060,0.8205,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739817440061,9.32484258,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739817440265,10.62593984,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739817440675,10.62593984,2712.7,2711.9,3.68737]
["bitfinex","ETHUSD",1739817440676,6.93946984,2712.7,2712.3,3.68687]
["bitfinex","ETHUSD",1739817440860,5.18645458,2713.0,2712.5,3.68653]
["bitfinex","ETHUSD",1739817441060,3.6865,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1739817441288,4.81787258,2712.7,2712.1,3.68707]
["bitfinex","ETHUSD",1739817441593,4.86395551,2712.7,2712.0,3.68727]
["bitfinex","ETHUSD",1739817441828,5.18645458,2713.0,2712.5,3.6865]
["bitfinex","ETHUSD",1739817441991,0.59497546,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739817442187,0.59497546,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1739817442392,4.28106546,2712.9,2712.3,3.68678]
["bitfinex","ETHUSD",1739817442592,0.59497546,2712.9,2711.8,0.8315]
["bitfinex","ETHUSD",1739817442801,5.18645458,2713.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739817443122,4.81787258,2713.3,2712.5,0.7735]
["bitfinex","ETHUSD",1739817443323,4.81787258,2713.3,2712.8,3.6861]
["bitfinex","ETHUSD",1739817443628,4.81787258,2713.3,2712.5,0.7735]
["bitfinex","ETHUSD",1739817443629,8.50344258,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1739817443942,4.81787258,2713.0,2712.1,0.8089]
["bitfinex","ETHUSD",1739817444098,8.50393258,2713.0,2712.3,3.68682]
["bitfinex","ETHUSD",1739817444435,4.81787258,2713.0,2712.5,3.68652]
["bitfinex","ETHUSD",1739817444603,8.50390258,2713.0,2712.4,3.68674]
["bitfinex","ETHUSD",1739817445499,4.81787258,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1739817445704,5.41310584,2713.3,2713.1,3.68577]
["bitfinex","ETHUSD",1739817445929,5.41310584,2713.3,2712.1,0.8089]
["bitfinex","ETHUSD",1739817446126,4.81787258,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739817446534,4.81787258,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1739817446734,0.37586,2713.4,2712.5,3.68657]
["bitfinex","ETHUSD",1739817446937,5.19373258,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739817447143,5.19373258,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739817447342,5.19373258,2713.4,2712.5,4.055227]
["bitfinex","ETHUSD",1739817447343,0.7586,2713.5,2712.5,0.368657]
["bitfinex","ETHUSD",1739817447548,4.81787258,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1739817447744,4.81787258,2713.7,2713.5,3.68515]
["bitfinex","ETHUSD",1739817448244,4.81787258,2713.7,2712.8,0.7887]
["bitfinex","ETHUSD",1739817448544,0.1,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739817448741,4.64509426,2713.9,2713.2,3.68555]
["bitfinex","ETHUSD",1739817449043,4.81787258,2713.8,2712.9,3.68606]
["bitfinex","ETHUSD",1739817449246,4.81787258,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1739817449407,4.81787258,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739817449611,9.44910226,2713.8,2713.2,7.3712]
["bitfinex","ETHUSD",1739817449806,5.76415226,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1739817450008,5.76415226,2713.8,2713.4,7.37078]
["bitfinex","ETHUSD",1739817450206,0.1,2713.9,2712.9,4.23609]
["bitfinex","ETHUSD",1739817450528,0.1,2713.9,2713.7,4.44929]
["bitfinex","ETHUSD",1739817450729,0.1,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739817451107,0.1,2713.9,2713.7,3.68489]
["bitfinex","ETHUSD",1739817451446,8.60260258,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739817451645,0.94204026,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739817451949,0.1,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739817454238,1e-05,2713.9,2713.8,4.50686]
["bitfinex","ETHUSD",1739817454442,1e-05,2713.9,2713.8,5.05686]
["bitfinex","ETHUSD",1739817455121,1e-05,2713.9,2713.8,8.05686]
["bitfinex","ETHUSD",1739817455470,1e-05,2713.9,2713.8,9.96757464]
["bitfinex","ETHUSD",1739817455835,1e-05,2713.9,2713.8,6.231046]
["bitfinex","ETHUSD",1739817456252,1e-05,2713.9,2713.8,5.681046]
["bitfinex","ETHUSD",1739817457165,1e-05,2713.9,2713.8,6.231046]
["bitfinex","ETHUSD",1739817457316,1e-05,2713.9,2713.8,5.681046]
["bitfinex","ETHUSD",1739817457925,1e-05,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739817459633,1e-05,2713.9,2713.8,4.23486]
["bitfinex","ETHUSD",1739817460481,1e-05,2713.9,2713.8,4.49476]
["bitfinex","ETHUSD",1739817461587,1e-05,2713.9,2713.8,5.04476]
["bitfinex","ETHUSD",1739817462341,1e-05,2713.9,2713.8,8.04476]
["bitfinex","ETHUSD",1739817462658,1e-05,2713.9,2713.8,9.217736]
["bitfinex","ETHUSD",1739817464445,1e-05,2713.9,2713.8,9.9569301]
["bitfinex","ETHUSD",1739817464653,0.7674,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739817465298,0.7674,2716.2,2715.1,1.241]
["bitfinex","ETHUSD",1739817465462,0.7674,2716.2,2715.8,3.68211]
["bitfinex","ETHUSD",1739817465652,0.7674,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739817465848,0.7674,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739817466244,0.7674,2716.2,2715.8,3.68205]
["bitfinex","ETHUSD",1739817466445,0.1,2716.6,2716.2,3.68158]
["bitfinex","ETHUSD",1739817467073,0.1,2716.6,2716.0,3.68177]
["bitfinex","ETHUSD",1739817467349,0.783,2716.3,2715.8,3.68209]
["bitfinex","ETHUSD",1739817467583,3.68121,2716.5,2716.0,3.68183]
["bitfinex","ETHUSD",1739817467788,0.856387,2716.6,2716.1,3.68164]
["bitfinex","ETHUSD",1739817468563,0.856387,2716.6,2715.9,3.68195]
["bitfinex","ETHUSD",1739817468764,0.856387,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1739817468961,0.856387,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817469197,0.1,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1739817469395,0.1,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739817469894,0.1,2716.6,2716.4,3.6812]
["bitfinex","ETHUSD",1739817470054,0.1,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817470251,0.1,2716.6,2716.4,3.6812]
["bitfinex","ETHUSD",1739817471067,0.1,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817472697,0.1,2716.6,2716.5,4.96744]
["bitfinex","ETHUSD",1739817474606,0.1,2716.6,2716.5,4.2312]
["bitfinex","ETHUSD",1739817475280,1e-05,2716.6,2716.5,5.0153]
["bitfinex","ETHUSD",1739817476165,1e-05,2716.6,2716.5,8.0153]
["bitfinex","ETHUSD",1739817477787,1e-05,2716.6,2716.5,8.3233]
["bitfinex","ETHUSD",1739817478303,1e-05,2716.6,2716.5,9.04714181]
["bitfinex","ETHUSD",1739817478506,1e-05,2716.6,2716.5,10.31997599]
["bitfinex","ETHUSD",1739817480280,1e-05,2716.6,2716.5,10.01197599]
["bitfinex","ETHUSD",1739817480484,1e-05,2716.6,2716.5,10.31897599]
["bitfinex","ETHUSD",1739817481111,1e-05,2716.6,2716.5,9.28813418]
["bitfinex","ETHUSD",1739817481297,1e-05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817483175,1e-05,2716.6,2716.2,3.68154]
["bitfinex","ETHUSD",1739817483382,1e-05,2716.6,2715.8,4.41941692]
["bitfinex","ETHUSD",1739817483670,4.81788258,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739817483876,1e-05,2716.6,2716.3,3.68141]
["bitfinex","ETHUSD",1739817484105,1e-05,2716.6,2716.3,3.68138]
["bitfinex","ETHUSD",1739817484412,1e-05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817485096,1e-05,2716.6,2716.4,3.68134]
["bitfinex","ETHUSD",1739817485295,0.7703,2716.5,2716.0,3.68176]
["bitfinex","ETHUSD",1739817485618,0.7703,2716.5,2716.3,3.68145]
["bitfinex","ETHUSD",1739817486111,0.7703,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739817486328,2.06533326,2716.5,2715.8,3.68207]
["bitfinex","ETHUSD",1739817486474,3.68169,2716.2,2715.6,3.68236]
["bitfinex","ETHUSD",1739817486887,4.81787258,2716.3,2715.9,3.68201]
["bitfinex","ETHUSD",1739817487086,0.7703,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739817487304,0.7703,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1739817487613,0.7703,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739817487772,0.7703,2716.4,2716.3,4.417769]
["bitfinex","ETHUSD",1739817487972,1e-05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817488982,1e-05,2716.6,2716.5,4.2312]
["bitfinex","ETHUSD",1739817490400,1e-05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817491314,1e-05,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739817491525,1e-05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817492319,1e-05,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739817492673,1e-05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817493306,1e-05,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739817493528,3.68111,2716.6,2715.9,3.68196]
["bitfinex","ETHUSD",1739817493712,3.68111,2716.6,2716.0,7.36359]
["bitfinex","ETHUSD",1739817493879,5.62697258,2716.5,2715.8,3.68206]
["bitfinex","ETHUSD",1739817494085,3.68137,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1739817494336,0.8109,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739817494538,5.62877258,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739817494823,3.68183,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739817495183,5.62877258,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739817495384,9.31040258,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739817495684,9.31045258,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739817495896,9.31039258,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1739817496100,5.62877258,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739817496423,5.62877258,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1739817496623,9.31051258,2716.2,2715.7,3.68216]
["bitfinex","ETHUSD",1739817496832,9.31051258,2716.2,2715.5,3.68249]
["bitfinex","ETHUSD",1739817496833,3.68186,2716.1,2715.5,3.68249]
["bitfinex","ETHUSD",1739817497034,3.68186,2716.1,2714.9,0.8264]
["bitfinex","ETHUSD",1739817497035,6.92797884,2716.2,2715.0,0.55]
["bitfinex","ETHUSD",1739817497179,3.68185,2716.1,2715.0,0.55]
["bitfinex","ETHUSD",1739817497386,3.68185,2716.1,2714.9,3.8264]
["bitfinex","ETHUSD",1739817497387,3.68201,2716.0,2715.4,3.68265]
["bitfinex","ETHUSD",1739817497631,3.68209,2715.9,2715.4,3.68265]
["bitfinex","ETHUSD",1739817497780,0.8109,2716.1,2715.2,3.68292]
["bitfinex","ETHUSD",1739817497983,3.68251,2715.6,2714.6,0.8264]
["bitfinex","ETHUSD",1739817498310,0.8109,2715.7,2714.9,3.68337]
["bitfinex","ETHUSD",1739817498477,0.8109,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739817498898,0.8109,2715.7,2715.0,3.68314]
["bitfinex","ETHUSD",1739817499231,0.8109,2715.7,2715.4,3.68266]
["bitfinex","ETHUSD",1739817499420,0.8109,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1739817499421,4.4933,2715.7,2715.2,7.36575]
["bitfinex","ETHUSD",1739817499627,4.4933,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1739817499834,4.4933,2715.7,2715.0,3.68316]
["bitfinex","ETHUSD",1739817500123,4.4933,2715.7,2691.0,0.27]
["bitfinex","ETHUSD",1739817500124,4.48368,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739817500281,0.8003,2714.9,2714.6,3.68371]
["bitfinex","ETHUSD",1739817500682,0.8003,2714.9,2714.4,3.68392]
["bitfinex","ETHUSD",1739817501625,0.8003,2714.9,2714.4,7.36789]
["bitfinex","ETHUSD",1739817501783,4.4837,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1739817501990,0.04604557,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739817502298,0.8003,2714.9,2714.3,3.68415]
["bitfinex","ETHUSD",1739817502484,0.8003,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739817502680,0.8003,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1739817503683,0.7981,2715.2,2714.4,0.8161]
["bitfinex","ETHUSD",1739817503887,0.7981,2715.2,2715.0,3.68311]
["bitfinex","ETHUSD",1739817504119,0.7981,2715.2,2714.8,3.68339]
["bitfinex","ETHUSD",1739817504305,0.7981,2715.2,2714.5,0.55]
["bitfinex","ETHUSD",1739817504508,0.7718,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739817504708,0.7718,2715.5,2714.6,3.68371]
["bitfinex","ETHUSD",1739817504709,0.7867,2715.8,2714.8,0.304]
["bitfinex","ETHUSD",1739817504912,0.7867,2715.8,2715.4,3.68262]
["bitfinex","ETHUSD",1739817505641,0.7867,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1739817505799,0.7867,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739817505800,4.46896,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739817505994,0.7867,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739817506506,0.7867,2715.8,2715.2,3.6829]
["bitfinex","ETHUSD",1739817506706,9.28677258,2715.8,2714.8,0.398771]
["bitfinex","ETHUSD",1739817506924,5.60457258,2715.8,2715.4,3.68264]
["bitfinex","ETHUSD",1739817507119,0.7867,2715.8,2715.6,3.68241]
["bitfinex","ETHUSD",1739817507320,0.7867,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739817507520,0.7867,2715.8,2715.6,3.68234]
["bitfinex","ETHUSD",1739817507933,0.7867,2715.8,2715.5,3.68247]
["bitfinex","ETHUSD",1739817508120,0.7867,2715.8,2715.6,3.68242]
["bitfinex","ETHUSD",1739817508529,0.7867,2715.8,2715.5,3.6825]
["bitfinex","ETHUSD",1739817508833,4.46892,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1739817509031,0.7867,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1739817509287,0.7978,2716.3,2716.1,3.68173]
["bitfinex","ETHUSD",1739817509533,0.7978,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739817509737,0.79781,2716.6,2716.2,3.68161]
["bitfinex","ETHUSD",1739817509898,4.47888,2716.6,2716.1,3.68163]
["bitfinex","ETHUSD",1739817510096,3.68128,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739817510441,8.49915258,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739817510650,3.68134,2716.4,2715.6,3.6824]
["bitfinex","ETHUSD",1739817510821,4.81787258,2716.2,2715.3,0.672282]
["bitfinex","ETHUSD",1739817511006,0.7978,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739817511211,3.68176,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739817511413,3.68176,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1739817511632,3.68191,2716.0,2715.5,3.68249]
["bitfinex","ETHUSD",1739817511851,3.68176,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739817512018,4.1343186,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1739817512216,0.4525586,2716.1,2715.3,3.68274]
["bitfinex","ETHUSD",1739817512419,0.4525586,2716.1,2715.4,3.68258]
["bitfinex","ETHUSD",1739817512420,0.7978,2715.8,2715.4,3.68258]
["bitfinex","ETHUSD",1739817512753,0.7978,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1739817512952,0.7978,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739817513320,0.7978,2715.8,2715.3,7.36552]
["bitfinex","ETHUSD",1739817513523,4.48002,2715.8,2715.3,3.68276]
["bitfinex","ETHUSD",1739817514275,0.7978,2715.8,2715.6,3.68233]
["bitfinex","ETHUSD",1739817515060,0.7978,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739817515231,5.04160726,2715.8,2714.9,0.4834581]
["bitfinex","ETHUSD",1739817515437,3.68251,2715.6,2715.0,3.68313]
["bitfinex","ETHUSD",1739817515648,3.68251,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1739817516157,5.04159726,2715.8,2715.0,0.55]
["bitfinex","ETHUSD",1739817516158,0.7978,2715.8,2715.0,0.55]
["bitfinex","ETHUSD",1739817516358,0.7978,2715.8,2715.4,3.68258]
["bitfinex","ETHUSD",1739817516949,0.7978,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739817517192,0.7978,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739817517387,4.44289,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739817517548,9.26074258,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739817518575,9.26073258,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739817518783,3.68176,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739817518960,5.57907258,2716.2,2715.6,3.68237]
["bitfinex","ETHUSD",1739817519155,3.68194,2716.0,2715.4,3.68266]
["bitfinex","ETHUSD",1739817519357,3.68175,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739817519695,3.68195,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739817519843,3.68191,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1739817520248,8.49989258,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739817520598,4.81787258,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1739817520807,3.68215,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1739817521379,3.68215,2715.8,2715.4,3.68266]
["bitfinex","ETHUSD",1739817521693,8.49990258,2715.9,2715.4,3.68266]
["bitfinex","ETHUSD",1739817522192,0.7764,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739817522981,0.7764,2715.7,2715.5,3.68254]
["bitfinex","ETHUSD",1739817523704,0.7764,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739817523913,4.45869,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739817524490,0.7764,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739817524653,4.45869,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739817524855,0.7764,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739817525155,0.7764,2715.7,2715.5,3.68253]
["bitfinex","ETHUSD",1739817525756,0.7764,2715.7,2715.3,7.3655]
["bitfinex","ETHUSD",1739817525993,0.7764,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739817526184,4.45881,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1739817526497,3.6825,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1739817527056,3.68263,2715.5,2715.1,3.68308]
["bitfinex","ETHUSD",1739817527390,3.68263,2715.5,2715.0,3.68317]
["bitfinex","ETHUSD",1739817527555,3.6827,2715.4,2715.0,3.68317]
["bitfinex","ETHUSD",1739817527890,4.81787258,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1739817528097,3.68279,2715.4,2714.6,1.0793]
["bitfinex","ETHUSD",1739817528308,7.3656,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1739817528488,4.38383824,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1739817528688,8.50039258,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739817529206,8.50039258,2715.6,2715.0,3.68321]
["bitfinex","ETHUSD",1739817529407,3.68252,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739817529701,3.68257,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1739817530005,3.68257,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739817530216,3.7764,2715.7,2715.2,3.6829]
["bitfinex","ETHUSD",1739817530405,0.7764,2715.7,2715.3,3.68279]
["bitfinex","ETHUSD",1739817530583,0.7764,2715.7,2715.3,7.36558]
["bitfinex","ETHUSD",1739817530783,0.7764,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739817530983,0.7764,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739817531609,0.7764,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739817531610,0.7764,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1739817531830,0.7764,2715.7,2715.5,3.68249]
["bitfinex","ETHUSD",1739817532806,0.7764,2715.7,2715.4,3.68267]
["bitfinex","ETHUSD",1739817533672,0.7764,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1739817533913,0.7764,2715.7,2715.3,3.68277]
["bitfinex","ETHUSD",1739817534608,0.7764,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739817535004,0.7764,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739817535209,0.8279,2716.0,2715.7,3.68221]
["bitfinex","ETHUSD",1739817535371,0.8279,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1739817535587,0.8279,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739817535929,3.8279,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1739817536403,0.8279,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739817536804,4.50979,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739817537391,0.8279,2716.0,2715.7,3.68216]
["bitfinex","ETHUSD",1739817537820,3.68208,2715.9,2715.4,3.6882]
["bitfinex","ETHUSD",1739817537995,3.68208,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739817538329,4.98300326,2715.9,2715.4,0.0056]
["bitfinex","ETHUSD",1739817538528,4.86390421,2715.8,2715.4,0.0056]
["bitfinex","ETHUSD",1739817538830,4.49756,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817540095,0.815,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817540409,4.49756,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817542515,5.315565,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817543739,0.815,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817544045,7.4973,2715.7,2715.4,0.0056]
["bitfinex","ETHUSD",1739817544701,0.8296,2716.0,2715.4,0.0056]
["bitfinex","ETHUSD",1739817544923,0.8296,2716.0,2715.7,3.68216]
["bitfinex","ETHUSD",1739817545126,7.51114,2716.3,2715.7,3.68223]
["bitfinex","ETHUSD",1739817545462,3.68175,2716.1,2715.7,3.68223]
["bitfinex","ETHUSD",1739817545806,3.68161,2716.2,2715.7,3.68223]
["bitfinex","ETHUSD",1739817546151,3.68161,2716.2,2715.5,3.68252]
["bitfinex","ETHUSD",1739817546152,3.68177,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739817546455,7.3636,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739817546951,3.68161,2716.2,2715.7,7.36441]
["bitfinex","ETHUSD",1739817547121,3.68182,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739817547500,3.68183,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739817548007,3.68161,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1739817548210,3.68177,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1739817548643,4.67472991,2716.3,2715.6,0.737061]
["bitfinex","ETHUSD",1739817548817,4.67472991,2716.3,2716.0,3.68176]
["bitfinex","ETHUSD",1739817549144,4.67472991,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739817549304,4.67472991,2716.3,2715.6,3.6824]
["bitfinex","ETHUSD",1739817549503,1e-05,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739817549504,4.64893991,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739817549945,4.64893991,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1739817550109,8.33001991,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739817550306,4.64893991,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1739817550511,4.64893991,2716.6,2716.0,7.36358]
["bitfinex","ETHUSD",1739817550714,3.68123,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739817551011,4.64893991,2716.6,2716.1,3.68164]
["bitfinex","ETHUSD",1739817551211,4.64893991,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1739817551411,3.68123,2716.5,2716.0,7.3636]
["bitfinex","ETHUSD",1739817551649,8.33001991,2716.6,2716.1,3.6817]
["bitfinex","ETHUSD",1739817551950,3.6812,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1739817552349,3.6812,2716.5,2715.8,3.68202]
["bitfinex","ETHUSD",1739817552510,3.68134,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739817552715,3.6812,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1739817552915,4.64893991,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739817553216,1e-05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817554547,1e-05,2716.6,2716.4,3.68126]
["bitfinex","ETHUSD",1739817554746,1e-05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817556557,1e-05,2716.6,2716.2,3.68159]
["bitfinex","ETHUSD",1739817556722,1e-05,2716.6,2716.4,3.68128]
["bitfinex","ETHUSD",1739817557052,1e-05,2716.6,2716.3,3.68147]
["bitfinex","ETHUSD",1739817557243,1e-05,2716.6,2716.2,3.68152]
["bitfinex","ETHUSD",1739817557244,1e-05,2716.6,2716.4,3.68133]
["bitfinex","ETHUSD",1739817557642,3.68109,2716.6,2716.2,3.68153]
["bitfinex","ETHUSD",1739817557847,1e-05,2716.6,2716.0,0.368188]
["bitfinex","ETHUSD",1739817558045,1e-05,2716.6,2716.4,3.68124]
["bitfinex","ETHUSD",1739817558250,1e-05,2716.6,2716.5,3.6812]
["bitfinex","ETHUSD",1739817559041,0.1,2717.5,2716.5,3.6812]
["bitfinex","ETHUSD",1739817559042,0.05,2718.8,2716.7,0.691]
["bitfinex","ETHUSD",1739817559242,0.05,2718.8,2718.1,4.36991]
["bitfinex","ETHUSD",1739817559243,0.005,2718.4,2718.1,4.36991]
["bitfinex","ETHUSD",1739817559428,0.005,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739817560846,1e-05,2718.4,2718.3,7.22876]
["bitfinex","ETHUSD",1739817561155,1e-05,2718.4,2718.3,9.23719636]
["bitfinex","ETHUSD",1739817562156,1e-05,2718.4,2718.3,9.99159636]
["bitfinex","ETHUSD",1739817563072,1e-05,2718.4,2718.3,10.28759636]
["bitfinex","ETHUSD",1739817563532,1e-05,2718.4,2718.3,9.99159636]
["bitfinex","ETHUSD",1739817564274,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739817564474,1e-05,2718.4,2718.1,3.67891]
["bitfinex","ETHUSD",1739817564642,1e-05,2718.4,2717.9,3.67927]
["bitfinex","ETHUSD",1739817564844,1e-05,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1739817565036,1e-05,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1739817565232,3.67865,2718.4,2717.6,3.67967]
["bitfinex","ETHUSD",1739817565466,0.7579,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739817565834,0.7579,2718.2,2717.6,3.67959]
["bitfinex","ETHUSD",1739817566275,0.7579,2718.2,2717.9,3.6793]
["bitfinex","ETHUSD",1739817566478,0.7579,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739817568275,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739817570676,1e-05,2718.4,2718.1,3.6789]
["bitfinex","ETHUSD",1739817571380,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739817571938,1e-05,2718.4,2718.2,3.6789]
["bitfinex","ETHUSD",1739817574497,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739817574662,1e-05,2718.4,2718.3,4.50566]
["bitfinex","ETHUSD",1739817576112,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739817578467,1e-05,2718.4,2718.2,3.6789]
["bitfinex","ETHUSD",1739817578808,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739817584203,1e-05,2718.4,2718.2,3.67883]
["bitfinex","ETHUSD",1739817584448,1e-05,2718.4,2718.2,3.67881]
["bitfinex","ETHUSD",1739817585109,1e-05,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739817585269,1e-05,2718.4,2717.8,4.40562541]
["bitfinex","ETHUSD",1739817585469,1e-05,2718.4,2718.0,3.67907]
["bitfinex","ETHUSD",1739817585713,0.7658,2718.3,2718.0,3.67907]
["bitfinex","ETHUSD",1739817585911,0.7658,2718.3,2718.0,7.35816]
["bitfinex","ETHUSD",1739817586118,0.7658,2718.3,2718.0,3.67907]
["bitfinex","ETHUSD",1739817586703,0.7658,2718.3,2717.7,3.67957]
["bitfinex","ETHUSD",1739817586704,0.04598443,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739817586919,3.67906,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1739817587717,3.67906,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739817589729,3.67919,2718.0,2717.3,3.68003]
["bitfinex","ETHUSD",1739817589928,0.7553,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739817590134,0.7553,2717.8,2717.0,0.8307]
["bitfinex","ETHUSD",1739817590135,0.7553,2717.8,2717.6,3.67966]
["bitfinex","ETHUSD",1739817590307,0.7553,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739817592626,0.7553,2717.8,2717.5,3.67984]
["bitfinex","ETHUSD",1739817592832,0.7553,2717.8,2717.3,3.68007]
["bitfinex","ETHUSD",1739817593014,3.72558697,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739817593406,3.67959,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1739817594605,3.72571889,2717.6,2717.1,3.68036]
["bitfinex","ETHUSD",1739817594812,3.72571889,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739817595228,0.7555,2717.3,2716.7,4.4538]
["bitfinex","ETHUSD",1739817595551,4.43563,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739817596055,3.7262757,2717.2,2716.7,0.5272094]
["bitfinex","ETHUSD",1739817596209,0.0460087,2717.1,2716.8,3.6808]
["bitfinex","ETHUSD",1739817596411,0.04600786,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1739817596745,3.68041,2717.1,2716.7,3.68082]
["bitfinex","ETHUSD",1739817597129,0.04600802,2717.0,2716.5,3.6811]
["bitfinex","ETHUSD",1739817597343,0.7555,2717.0,2716.3,3.68147]
["bitfinex","ETHUSD",1739817597547,3.68082,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739817597712,4.48251549,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739817598665,0.7555,2716.7,2716.4,3.68126]
["bitfinex","ETHUSD",1739817599326,0.7555,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1739817599642,0.7555,2716.7,2716.3,7.36286]
["bitfinex","ETHUSD",1739817599848,0.7555,2716.7,2716.3,3.6814]
["bitfinex","ETHUSD",1739817600352,0.7555,2716.7,2716.3,7.36279]
["bitfinex","ETHUSD",1739817600651,0.7555,2716.7,2716.3,7.3628]
["bitfinex","ETHUSD",1739817600851,0.7555,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1739817601146,0.80151486,2716.7,2716.3,3.68139]
["bitfinex","ETHUSD",1739817601355,4.48247486,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1739817601509,3.68134,2716.5,2715.9,3.68195]
["bitfinex","ETHUSD",1739817601709,3.68134,2716.5,2715.7,3.68219]
["bitfinex","ETHUSD",1739817601710,3.68169,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1739817601935,3.68169,2716.2,2715.5,3.68247]
["bitfinex","ETHUSD",1739817602136,3.68183,2716.1,2715.5,3.68247]
["bitfinex","ETHUSD",1739817602339,0.7555,2715.9,2715.4,0.0056]
["bitfinex","ETHUSD",1739817602512,0.7555,2715.9,2715.5,3.6825]
["bitfinex","ETHUSD",1739817602914,3.68217,2715.8,2715.4,0.0056]
["bitfinex","ETHUSD",1739817603326,0.04603196,2715.7,2715.4,0.0056]
["bitfinex","ETHUSD",1739817603523,7.36445,2715.8,2715.4,0.0056]
["bitfinex","ETHUSD",1739817603722,0.04603196,2715.7,2715.4,0.0056]
["bitfinex","ETHUSD",1739817603926,3.68217,2715.8,2715.4,0.0056]
["bitfinex","ETHUSD",1739817604127,3.72833321,2715.7,2715.4,0.0056]
["bitfinex","ETHUSD",1739817604348,3.72842351,2715.7,2715.4,0.0056]
["bitfinex","ETHUSD",1739817604516,6.68256,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817604852,6.7285971,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817606753,7.4851971,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817606927,7.43916,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817607125,9.11444099,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817607333,9.66444099,2715.5,2715.4,0.0056]
["bitfinex","ETHUSD",1739817608757,0.7566,2714.4,2712.0,0.7947]
["bitfinex","ETHUSD",1739817608916,0.7566,2713.2,2712.4,3.68667]
["bitfinex","ETHUSD",1739817609240,0.7566,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1739817609448,0.7566,2713.2,2712.9,3.68609]
["bitfinex","ETHUSD",1739817609620,0.7566,2713.2,2712.7,3.68631]
["bitfinex","ETHUSD",1739817609821,0.7566,2713.2,2712.4,0.368667]
["bitfinex","ETHUSD",1739817610061,0.7566,2713.2,2712.9,3.68606]
["bitfinex","ETHUSD",1739817610358,0.7566,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739817610653,0.7566,2713.2,2712.8,3.68616]
["bitfinex","ETHUSD",1739817610862,0.7566,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1739817611263,0.3,2714.2,2712.9,0.737243]
["bitfinex","ETHUSD",1739817611558,3.6847,2714.0,2713.3,3.68548]
["bitfinex","ETHUSD",1739817611859,5.11450956,2714.2,2713.1,3.68578]
["bitfinex","ETHUSD",1739817611860,0.7561,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739817612062,3.68529,2713.5,2712.9,3.68603]
["bitfinex","ETHUSD",1739817612225,4.81450956,2713.6,2712.7,0.7613]
["bitfinex","ETHUSD",1739817612426,0.04607043,2713.5,2712.7,4.44762]
["bitfinex","ETHUSD",1739817612633,0.04607043,2713.5,2712.7,3.68632]
["bitfinex","ETHUSD",1739817612862,3.68626,2712.8,2712.0,4.4486]
["bitfinex","ETHUSD",1739817613161,0.7561,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739817613458,0.7561,2712.5,2711.8,3.68754]
["bitfinex","ETHUSD",1739817613659,4.81450956,2712.4,2711.2,1.51574261]
["bitfinex","ETHUSD",1739817613830,4.81450956,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739817614024,5.37305955,2712.5,2711.2,1.51574261]
["bitfinex","ETHUSD",1739817614025,0.7561,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1739817614248,3.0,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1739817614249,0.8243,2712.8,2712.5,3.68659]
["bitfinex","ETHUSD",1739817614650,0.8243,2712.8,2712.6,3.68644]
["bitfinex","ETHUSD",1739817614841,3.0,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1739817615023,3.0,2713.0,2712.1,3.68709]
["bitfinex","ETHUSD",1739817615024,0.8243,2713.2,2712.1,3.68709]
["bitfinex","ETHUSD",1739817615228,3.0,2713.3,2713.1,3.68582]
["bitfinex","ETHUSD",1739817615430,3.0,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1739817615431,0.8243,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739817616166,0.8243,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1739817616786,0.8243,2713.5,2713.1,3.68577]
["bitfinex","ETHUSD",1739817616925,0.8228,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739817617130,0.8228,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739817617330,0.93218596,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739817617551,0.93218596,2713.9,2712.7,0.55]
["bitfinex","ETHUSD",1739817617752,0.8228,2714.0,2712.9,0.55]
["bitfinex","ETHUSD",1739817617937,1.16844599,2714.3,2713.9,3.68461]
["bitfinex","ETHUSD",1739817617938,1.93624599,2714.3,2713.9,3.68461]
["bitfinex","ETHUSD",1739817619828,5.62054599,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1739817620028,4.81450956,2713.9,2713.1,3.68576]
["bitfinex","ETHUSD",1739817620233,0.8021,2713.8,2713.5,3.68517]
["bitfinex","ETHUSD",1739817620481,0.8021,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1739817620683,0.8021,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739817620988,4.48661,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1739817621282,4.48661,2714.1,2713.3,3.68548]
["bitfinex","ETHUSD",1739817621283,0.8021,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739817621489,0.8021,2714.1,2712.9,0.7903]
["bitfinex","ETHUSD",1739817621670,5.53358155,2714.1,2713.0,3.68592]
["bitfinex","ETHUSD",1739817622032,5.53358155,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739817622033,5.57964295,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739817622163,5.57964295,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739817622360,1.84904155,2714.1,2713.1,3.68573]
["bitfinex","ETHUSD",1739817622673,1.16844599,2714.3,2714.1,3.68442]
["bitfinex","ETHUSD",1739817623405,1.16844599,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739817623563,0.8082,2714.4,2714.1,3.68442]
["bitfinex","ETHUSD",1739817623910,0.8082,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739817624070,0.8082,2714.4,2714.2,3.68423]
["bitfinex","ETHUSD",1739817624268,0.8082,2714.4,2714.1,3.68437]
["bitfinex","ETHUSD",1739817624671,0.8082,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1739817625493,3.68424,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1739817625796,0.7697,2714.2,2713.0,0.7973]
["bitfinex","ETHUSD",1739817626000,0.7697,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1739817626206,4.45403,2714.2,2713.7,3.6849]
["bitfinex","ETHUSD",1739817626699,3.68451,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739817626861,0.046061,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1739817627064,0.8184601,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739817627363,0.8184601,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1739817627564,0.8184601,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739817627870,0.8184601,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739817628078,0.8184601,2714.0,2713.6,3.68514]
["bitfinex","ETHUSD",1739817628271,0.8184601,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739817628600,0.56329697,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739817628758,3.68494,2713.8,2713.1,3.68572]
["bitfinex","ETHUSD",1739817628961,4.44933,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1739817629567,3.68548,2713.4,2712.7,3.68627]
["bitfinex","ETHUSD",1739817629773,4.90861295,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739817629997,1.22313295,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739817630202,4.81450956,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739817630496,4.81450956,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739817630704,3.68515,2713.6,2712.5,0.3]
["bitfinex","ETHUSD",1739817630705,0.7642,2713.7,2712.5,0.3]
["bitfinex","ETHUSD",1739817630863,0.7642,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1739817631065,0.7642,2713.7,2713.5,3.68521]
["bitfinex","ETHUSD",1739817631397,0.7642,2713.7,2713.3,7.37095]
["bitfinex","ETHUSD",1739817631561,3.68537,2713.5,2712.9,7.37208]
["bitfinex","ETHUSD",1739817631767,3.68537,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739817631968,3.68514,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739817632902,4.2654227,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739817633195,1.27648923,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1739817633597,4.96163923,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1739817633763,8.64689923,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1739817633968,4.96163923,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1739817634704,3.68534,2713.5,2713.0,3.68583]
["bitfinex","ETHUSD",1739817634914,1.29124019,2713.5,2713.0,3.68583]
["bitfinex","ETHUSD",1739817635071,1.29124019,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1739817635266,3.68587,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739817635475,0.8162,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739817635701,4.54840135,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739817635884,4.50232,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739817636076,9.31682956,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739817636279,3.68688,2712.4,2711.8,3.68755]
["bitfinex","ETHUSD",1739817636592,3.7982,2712.5,2711.9,3.68742]
["bitfinex","ETHUSD",1739817636787,7.48492,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739817636991,7.48492,2712.5,2711.9,7.37472]
["bitfinex","ETHUSD",1739817637192,3.6868,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739817637380,5.39678696,2712.5,2711.9,3.68732]
["bitfinex","ETHUSD",1739817637890,5.39678696,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739817638074,5.39678696,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1739817638396,5.39678696,2712.5,2711.6,0.8084]
["bitfinex","ETHUSD",1739817638397,0.8201,2712.8,2712.5,3.68651]
["bitfinex","ETHUSD",1739817638599,0.8201,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739817638963,0.7684,2713.1,2712.2,0.8173]
["bitfinex","ETHUSD",1739817639195,0.8238,2713.4,2712.2,0.8173]
["bitfinex","ETHUSD",1739817639408,4.81450956,2713.3,2712.8,3.68619]
["bitfinex","ETHUSD",1739817639571,0.0460757,2713.2,2712.6,3.68637]
["bitfinex","ETHUSD",1739817639778,6.04689052,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1739817640181,4.81450956,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1739817640380,4.81450956,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739817640763,4.81450956,2713.3,2713.0,3.68588]
["bitfinex","ETHUSD",1739817641377,4.81450956,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739817641764,8.50009956,2713.3,2712.7,7.37251]
["bitfinex","ETHUSD",1739817642165,4.81450956,2713.3,2712.5,3.68654]
["bitfinex","ETHUSD",1739817642370,5.74688452,2713.3,2712.3,3.68687]
["bitfinex","ETHUSD",1739817642569,5.74688452,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1739817642570,0.04607584,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739817642803,5.74688452,2713.3,2712.2,0.8173]
["bitfinex","ETHUSD",1739817643008,5.74688452,2713.3,2713.0,3.68584]
["bitfinex","ETHUSD",1739817643304,0.8238,2713.4,2713.2,3.68561]
["bitfinex","ETHUSD",1739817643472,0.8238,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739817643675,0.8238,2713.4,2712.5,0.806]
["bitfinex","ETHUSD",1739817643907,0.8238,2713.4,2713.1,3.68572]
["bitfinex","ETHUSD",1739817644289,0.8238,2713.4,2712.9,7.37199]
["bitfinex","ETHUSD",1739817644529,0.8238,2713.4,2712.9,3.68598]
["bitfinex","ETHUSD",1739817645030,3.68605,2713.0,2712.4,3.68671]
["bitfinex","ETHUSD",1739817645169,4.4978,2712.9,2712.4,3.68671]
["bitfinex","ETHUSD",1739817645605,0.8117,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1739817646103,0.8117,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739817646406,0.8117,2712.9,2712.7,3.68624]
["bitfinex","ETHUSD",1739817646604,0.8117,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739817646805,0.8117,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1739817647305,0.8117,2712.9,2712.7,3.68627]
["bitfinex","ETHUSD",1739817647505,0.8117,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1739817648010,1.261467,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1739817648205,1.261467,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739817648605,4.947557,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739817648813,4.947557,2712.9,2712.3,3.6869]
["bitfinex","ETHUSD",1739817648991,1.261467,2712.9,2712.4,3.68171703]
["bitfinex","ETHUSD",1739817649330,6.68578,2713.2,2712.9,3.68598]
["bitfinex","ETHUSD",1739817649331,3.8068,2713.2,2712.9,3.68598]
["bitfinex","ETHUSD",1739817649491,0.8068,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739817650328,0.8068,2713.2,2712.8,3.68617]
["bitfinex","ETHUSD",1739817650687,0.8068,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739817650888,4.81450956,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1739817651127,9.43579807,2713.0,2712.5,3.68662]
["bitfinex","ETHUSD",1739817651321,9.43579807,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1739817651523,3.68609,2712.9,2712.4,7.37337]
["bitfinex","ETHUSD",1739817651737,0.93530851,2713.0,2712.7,3.68632]
["bitfinex","ETHUSD",1739817651893,4.49259,2713.2,2713.0,3.68587]
["bitfinex","ETHUSD",1739817651894,0.8068,2713.2,2713.0,3.68587]
["bitfinex","ETHUSD",1739817652093,0.8068,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739817652287,3.68583,2713.1,2712.1,0.7739]
["bitfinex","ETHUSD",1739817652512,3.68596,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739817652891,0.93071396,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739817653122,3.8068,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1739817653322,0.8068,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739817653528,0.8068,2713.2,2713.0,3.68591]
["bitfinex","ETHUSD",1739817653739,3.0,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1739817654031,3.7824,2713.5,2713.1,3.6857]
["bitfinex","ETHUSD",1739817654235,3.7824,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739817654444,7.4677,2713.5,2713.0,7.37172]
["bitfinex","ETHUSD",1739817654603,3.68548,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739817655009,9.06443296,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739817655409,5.37913296,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1739817655604,3.68557,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1739817655804,3.68542,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739817656013,5.44185525,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739817656211,3.68564,2713.3,2712.8,3.68612]
["bitfinex","ETHUSD",1739817656412,1.75643525,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739817656611,7.46775,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739817656826,3.68544,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739817657528,3.68544,2713.4,2712.5,3.68663]
["bitfinex","ETHUSD",1739817657529,3.68576,2713.2,2712.5,3.68652]
["bitfinex","ETHUSD",1739817657732,3.68584,2713.1,2712.6,3.68638]
["bitfinex","ETHUSD",1739817657938,1.51956,2713.1,2712.3,4.5158]
["bitfinex","ETHUSD",1739817658135,1.51956,2713.1,2712.4,3.68677]
["bitfinex","ETHUSD",1739817658136,3.68615,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739817658733,4.81450956,2713.0,2712.3,3.6868]
["bitfinex","ETHUSD",1739817658936,4.86059257,2713.0,2712.0,0.829]
["bitfinex","ETHUSD",1739817659101,4.81450956,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1739817659306,1.00199796,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1739817659513,4.68819796,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739817660042,1.00199796,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739817660216,4.81450956,2713.0,2712.7,3.68629]
["bitfinex","ETHUSD",1739817660217,3.0,2713.0,2712.7,3.68629]
["bitfinex","ETHUSD",1739817660545,3.0,2713.0,2712.6,3.68643]
["bitfinex","ETHUSD",1739817661036,3.0,2713.0,2712.1,3.68714]
["bitfinex","ETHUSD",1739817661037,0.7824,2713.1,2712.1,3.68717]
["bitfinex","ETHUSD",1739817661238,0.7598,2713.4,2712.6,0.7657]
["bitfinex","ETHUSD",1739817661413,3.68602,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739817661619,0.7598,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1739817662240,0.04608,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739817662543,0.04608,2712.7,2711.8,3.68758]
["bitfinex","ETHUSD",1739817662544,3.68671,2712.5,2711.8,3.68758]
["bitfinex","ETHUSD",1739817662837,3.68671,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1739817663037,3.68671,2712.5,2712.0,7.37445]
["bitfinex","ETHUSD",1739817663218,3.68671,2712.5,2711.7,0.8224]
["bitfinex","ETHUSD",1739817663219,8.50095956,2712.7,2711.7,0.8224]
["bitfinex","ETHUSD",1739817663427,10.13251372,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739817663733,5.31791416,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739817664047,3.6864,2712.7,2712.2,3.68691]
["bitfinex","ETHUSD",1739817664350,0.7598,2712.8,2712.2,3.68691]
["bitfinex","ETHUSD",1739817664533,3.68639,2712.7,2712.2,3.68691]
["bitfinex","ETHUSD",1739817664941,0.7598,2712.8,2711.8,4.21216435]
["bitfinex","ETHUSD",1739817665234,0.7598,2712.8,2711.8,0.52459435]
["bitfinex","ETHUSD",1739817665435,0.55,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739817665436,0.7792,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739817665638,3.68582,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1739817665859,3.68663,2712.6,2712.0,0.7501]
["bitfinex","ETHUSD",1739817666016,0.7792,2712.4,2712.1,3.68708]
["bitfinex","ETHUSD",1739817666349,0.7792,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739817666519,11.15148,2712.9,2712.4,3.68664]
["bitfinex","ETHUSD",1739817666716,1.59659896,2712.8,2712.4,3.68664]
["bitfinex","ETHUSD",1739817667323,1.59659896,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1739817667523,4.23556,2713.3,2712.0,3.68723]
["bitfinex","ETHUSD",1739817667524,0.8315,2712.4,2712.0,3.68723]
["bitfinex","ETHUSD",1739817667737,0.8315,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1739817668140,3.85428005,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739817668453,3.85428005,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1739817668753,3.85428005,2712.9,2712.3,0.8074]
["bitfinex","ETHUSD",1739817668938,0.8205,2713.0,2712.8,3.68615]
["bitfinex","ETHUSD",1739817669140,4.68318005,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1739817669343,8.83729806,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1739817669551,5.15149806,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739817669741,8.83718806,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739817669956,5.15149806,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739817670255,5.15149806,2713.2,2712.9,3.68606]
["bitfinex","ETHUSD",1739817670620,8.83719806,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739817670816,3.68588,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739817671014,5.15149806,2713.2,2712.7,3.68633]
["bitfinex","ETHUSD",1739817671229,0.0992,2712.9,2712.7,3.68633]
["bitfinex","ETHUSD",1739817671825,0.0992,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739817672230,0.0992,2712.9,2712.7,7.37257]
["bitfinex","ETHUSD",1739817672459,0.0992,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1739817672922,0.0992,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739817673124,0.0992,2712.9,2712.6,3.68647]
["bitfinex","ETHUSD",1739817674056,0.0992,2712.9,2712.6,3.6865]
["bitfinex","ETHUSD",1739817674251,0.0992,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739817674252,0.0992,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739817675837,0.0992,2712.9,2712.7,3.68634]
["bitfinex","ETHUSD",1739817676056,0.0992,2712.9,2712.7,3.6863]
["bitfinex","ETHUSD",1739817676625,0.0992,2712.9,2712.7,3.68629]
["bitfinex","ETHUSD",1739817677437,0.0992,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739817677641,0.0992,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739817677939,0.7591,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739817678146,4.44552,2712.7,2712.2,3.68693]
["bitfinex","ETHUSD",1739817678482,0.7591,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739817678777,0.7591,2712.7,2712.4,3.6867]
["bitfinex","ETHUSD",1739817679579,0.7591,2712.7,2712.5,3.68655]
["bitfinex","ETHUSD",1739817679865,8.43487005,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739817680163,0.8945,2712.9,2712.6,3.68645]
["bitfinex","ETHUSD",1739817680327,0.0992,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739817683445,0.0992,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1739817683648,0.0992,2712.9,2712.6,0.7373]
["bitfinex","ETHUSD",1739817683649,4.78268005,2712.9,2712.2,0.8228]
["bitfinex","ETHUSD",1739817683936,9.32025863,2712.9,2712.4,3.68665]
["bitfinex","ETHUSD",1739817684135,3.68622,2712.8,2712.3,3.68679]
["bitfinex","ETHUSD",1739817684355,3.68639,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1739817684677,5.63415863,2712.9,2712.5,3.68658]
["bitfinex","ETHUSD",1739817684857,0.9284,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1739817685066,0.0992,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739817689853,0.0992,2712.9,2712.8,4.48852]
["bitfinex","ETHUSD",1739817690170,0.0992,2712.9,2712.8,7.48852]
["bitfinex","ETHUSD",1739817690748,4.63208005,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739817690956,4.516318,2714.0,2713.3,4.48777]
["bitfinex","ETHUSD",1739817691155,3.68482,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739817691378,3.68482,2713.9,2713.3,4.48776]
["bitfinex","ETHUSD",1739817691579,0.831648,2714.0,2713.3,0.8023]
["bitfinex","ETHUSD",1739817691776,3.68479,2713.9,2713.4,3.68529]
["bitfinex","ETHUSD",1739817691976,0.7778,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739817692181,4.46307,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739817692394,4.46307,2713.6,2713.1,3.68582]
["bitfinex","ETHUSD",1739817692696,4.46307,2713.6,2713.1,7.37156]
["bitfinex","ETHUSD",1739817692989,4.46307,2713.6,2712.9,3.68601]
["bitfinex","ETHUSD",1739817692990,3.90034726,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1739817693164,3.85428005,2713.5,2712.7,4.48862]
["bitfinex","ETHUSD",1739817693355,3.68548,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739817694199,3.68565,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739817694380,4.50251,2713.1,2712.6,3.68645]
["bitfinex","ETHUSD",1739817694591,0.8166,2713.1,2712.6,3.68645]
["bitfinex","ETHUSD",1739817695093,0.8166,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739817695300,0.8166,2713.1,2712.7,3.68626]
["bitfinex","ETHUSD",1739817695604,0.8166,2713.1,2712.8,3.68612]
["bitfinex","ETHUSD",1739817697139,0.8166,2713.1,2712.7,3.68631]
["bitfinex","ETHUSD",1739817697693,4.50243,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739817698062,4.50243,2713.1,2712.6,7.37281]
["bitfinex","ETHUSD",1739817698331,4.50243,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739817698502,7.54023005,2713.0,2712.3,3.68684]
["bitfinex","ETHUSD",1739817698812,3.68628,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739817699181,3.68634,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739817699675,3.68675,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739817700007,3.6865,2712.6,2712.0,0.368735]
["bitfinex","ETHUSD",1739817700209,7.37312,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739817700411,3.6865,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739817700736,3.85428005,2712.4,2711.9,3.68735]
["bitfinex","ETHUSD",1739817700940,7.54112005,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1739817701693,3.85428005,2712.1,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817701904,0.84599354,2712.0,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817702106,3.68753,2711.9,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817702583,0.7999,2712.0,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817702781,7.54192005,2711.8,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817702999,7.54188005,2711.8,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817703283,4.68845806,2711.8,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817703489,3.85428005,2711.8,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817703689,0.7999,2712.0,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817704020,4.65818005,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1739817704339,8.34478005,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739817704693,4.65818005,2712.6,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817704832,4.65818005,2712.6,2711.7,0.52788953]
["bitfinex","ETHUSD",1739817705032,4.65818005,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739817705238,4.65818005,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739817705440,4.65818005,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739817705637,4.65818005,2712.9,2712.7,3.68627]
["bitfinex","ETHUSD",1739817705934,4.65818005,2712.9,2712.0,3.68731]
["bitfinex","ETHUSD",1739817706104,3.68595,2713.1,2712.1,0.368731]
["bitfinex","ETHUSD",1739817706105,4.49624,2712.5,2712.1,0.368731]
["bitfinex","ETHUSD",1739817706306,4.49624,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739817706906,0.8096,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739817707155,0.8096,2712.5,2711.8,4.50948]
["bitfinex","ETHUSD",1739817707156,4.49624,2712.5,2711.8,4.50948]
["bitfinex","ETHUSD",1739817707303,0.8096,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1739817707504,0.8096,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739817708048,0.8096,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1739817708401,0.8096,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1739817708716,0.8096,2712.5,2712.2,3.68694]
["bitfinex","ETHUSD",1739817708912,0.8096,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1739817709118,0.7874,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739817709522,0.7874,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739817709912,0.7874,2712.8,2712.5,3.68653]
["bitfinex","ETHUSD",1739817710119,0.7874,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739817710305,0.7874,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1739817710625,0.7874,2712.8,2712.3,0.819]
["bitfinex","ETHUSD",1739817710626,3.68664,2712.5,2711.8,3.68755]
["bitfinex","ETHUSD",1739817710812,3.68664,2712.5,2711.5,0.767]
["bitfinex","ETHUSD",1739817710813,4.50937,2712.4,2711.5,0.767]
["bitfinex","ETHUSD",1739817711013,7.54134005,2712.2,2711.2,4.45538]
["bitfinex","ETHUSD",1739817711226,0.8225,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739817711412,4.67678005,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1739817711742,0.8225,2711.9,2711.5,3.68791]
["bitfinex","ETHUSD",1739817711902,0.8225,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1739817712104,0.8225,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1739817712308,0.8225,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739817712624,0.8225,2711.9,2711.6,3.80384414]
["bitfinex","ETHUSD",1739817712830,0.7648,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1739817713019,3.7648,2712.2,2711.8,3.6875]
["bitfinex","ETHUSD",1739817713215,3.7648,2712.2,2711.6,0.49649355]
["bitfinex","ETHUSD",1739817713741,3.68756,2711.9,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817713942,4.47028,2711.8,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817714143,6.68772,2711.7,2711.6,0.11607414]
["bitfinex","ETHUSD",1739817714317,4.47132,2711.1,2710.6,0.8922934]
["bitfinex","ETHUSD",1739817714520,4.47132,2711.1,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817714938,3.85428005,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817715110,0.7827,2711.1,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817715111,4.47133,2711.1,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817715443,7.37782,2710.9,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817715745,0.7827,2711.1,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817716131,3.68868,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817716325,0.7827,2711.1,2710.6,3.7872134]
["bitfinex","ETHUSD",1739817716519,0.7827,2711.1,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817716850,0.7827,2711.1,2710.6,3.7872834]
["bitfinex","ETHUSD",1739817717144,3.85428005,2711.3,2710.6,0.47718884]
["bitfinex","ETHUSD",1739817717462,0.8326,2711.4,2711.2,3.6884]
["bitfinex","ETHUSD",1739817717671,3.85428005,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739817717963,3.85428005,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817718171,0.385428,2710.9,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817718317,0.8326,2710.8,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817718918,3.0,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817719115,6.68878,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817719321,3.0,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817719748,6.68869,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817720266,3.85428005,2710.8,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817720442,0.8326,2710.7,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817721733,0.8326,2710.7,2710.6,3.7873134]
["bitfinex","ETHUSD",1739817722040,0.8326,2711.2,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817722241,0.8326,2711.7,2711.4,3.68799]
["bitfinex","ETHUSD",1739817722441,3.85428005,2711.9,2711.5,3.68796]
["bitfinex","ETHUSD",1739817722671,3.0,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739817722877,3.0,2711.8,2711.5,3.68796]
["bitfinex","ETHUSD",1739817723169,1.27856801,2712.7,2711.6,0.7527]
["bitfinex","ETHUSD",1739817723367,8.35514005,2712.7,2711.6,0.7527]
["bitfinex","ETHUSD",1739817723571,6.68659,2712.6,2711.6,0.7527]
["bitfinex","ETHUSD",1739817723767,4.66868005,2712.7,2712.1,3.68713]
["bitfinex","ETHUSD",1739817723974,4.66868005,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1739817724170,4.66868005,2712.7,2712.1,3.68706]
["bitfinex","ETHUSD",1739817724338,3.85428005,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739817724770,3.68671,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739817724973,0.46686801,2712.6,2711.9,3.68742]
["bitfinex","ETHUSD",1739817725151,4.15338801,2712.6,2711.9,3.68732]
["bitfinex","ETHUSD",1739817725340,4.15338801,2712.6,2711.9,7.37467]
["bitfinex","ETHUSD",1739817725543,4.15338801,2712.6,2711.9,3.68732]
["bitfinex","ETHUSD",1739817725745,3.68708,2712.2,2711.6,0.7527]
["bitfinex","ETHUSD",1739817725997,0.7699,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739817726284,0.7699,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739817726636,0.7699,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739817726860,0.7699,2712.3,2711.7,3.68763]
["bitfinex","ETHUSD",1739817727160,4.178892,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739817727362,0.445678,2712.2,2711.7,7.37527]
["bitfinex","ETHUSD",1739817727530,4.178862,2712.2,2711.5,3.68795]
["bitfinex","ETHUSD",1739817727750,3.68731,2712.0,2711.5,3.68795]
["bitfinex","ETHUSD",1739817728257,0.445678,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739817728463,0.7699,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739817728633,0.7699,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739817729072,3.7699,2712.7,2711.9,0.819]
["bitfinex","ETHUSD",1739817729270,7.45636,2712.7,2712.0,3.68724]
["bitfinex","ETHUSD",1739817729453,8.201996,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1739817729645,8.201996,2712.7,2712.0,3.68724]
["bitfinex","ETHUSD",1739817729876,3.68665,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739817730075,3.68665,2712.5,2711.8,4.05629]
["bitfinex","ETHUSD",1739817730076,3.68704,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1739817730240,4.46952,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739817730770,4.46952,2712.0,2711.8,3.68756]
["bitfinex","ETHUSD",1739817730771,0.7822,2712.0,2711.8,3.68756]
["bitfinex","ETHUSD",1739817730971,0.7822,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1739817731173,3.68747,2711.9,2711.4,3.68808]
["bitfinex","ETHUSD",1739817731353,3.68747,2711.9,2711.4,7.37612]
["bitfinex","ETHUSD",1739817731674,0.7822,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739817731675,3.7822,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739817731977,3.68752,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739817732545,0.82,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739817733274,0.82,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1739817733650,0.82,2712.6,2712.4,3.68666]
["bitfinex","ETHUSD",1739817734348,0.82,2712.9,2712.0,0.758]
["bitfinex","ETHUSD",1739817734560,0.82,2712.9,2712.6,3.68642]
["bitfinex","ETHUSD",1739817734756,0.82,2712.9,2712.6,7.37283]
["bitfinex","ETHUSD",1739817734959,0.82,2713.2,2712.0,0.758]
["bitfinex","ETHUSD",1739817735162,4.50578,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1739817735381,4.50578,2713.2,2711.5,0.74783334]
["bitfinex","ETHUSD",1739817735382,4.83168998,2712.8,2711.5,0.74783334]
["bitfinex","ETHUSD",1739817735547,0.82,2712.4,2711.7,3.68762]
["bitfinex","ETHUSD",1739817735747,0.82,2712.4,2711.4,3.68808]
["bitfinex","ETHUSD",1739817735748,4.50677,2712.4,2711.4,3.68808]
["bitfinex","ETHUSD",1739817735978,4.50677,2712.4,2711.8,3.68745]
["bitfinex","ETHUSD",1739817735979,4.83168998,2712.3,2711.8,3.68745]
["bitfinex","ETHUSD",1739817736174,4.87778274,2712.3,2711.8,3.68745]
["bitfinex","ETHUSD",1739817736387,4.83168998,2712.3,2711.8,3.68745]
["bitfinex","ETHUSD",1739817736542,4.87778276,2712.3,2711.3,3.68826]
["bitfinex","ETHUSD",1739817736746,4.87778276,2712.3,2711.8,7.37499]
["bitfinex","ETHUSD",1739817736951,8.56469276,2712.3,2711.8,3.68749]
["bitfinex","ETHUSD",1739817737166,8.51859998,2712.3,2711.8,3.68749]
["bitfinex","ETHUSD",1739817737980,4.83168998,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739817738184,0.82,2712.4,2711.4,0.444626]
["bitfinex","ETHUSD",1739817738381,0.82,2712.9,2712.6,3.68642]
["bitfinex","ETHUSD",1739817739087,0.82,2712.9,2712.6,3.6864]
["bitfinex","ETHUSD",1739817739249,0.82,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1739817739451,4.83168998,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739817739886,4.83168998,2712.9,2712.2,0.758]
["bitfinex","ETHUSD",1739817740187,0.82,2712.8,2712.2,0.758]
["bitfinex","ETHUSD",1739817740494,0.82,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1739817740671,0.82,2712.8,2712.2,4.44494]
["bitfinex","ETHUSD",1739817740672,4.55241308,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739817740867,4.50633,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739817741078,0.82,2712.8,2711.9,0.758]
["bitfinex","ETHUSD",1739817741246,0.82,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1739817741677,0.82,2712.8,2712.5,3.68657]
["bitfinex","ETHUSD",1739817742250,0.82,2712.8,2712.0,0.444555]
["bitfinex","ETHUSD",1739817742485,0.82,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739817742785,3.73246309,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739817743086,4.23546,2713.4,2712.0,3.68725]
["bitfinex","ETHUSD",1739817743087,4.83168998,2713.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739817743259,9.33734998,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739817743460,9.33734998,2713.3,2712.5,3.68663]
["bitfinex","ETHUSD",1739817743461,0.04607532,2713.2,2712.5,3.68663]
["bitfinex","ETHUSD",1739817743780,6.88542498,2713.3,2712.1,0.758]
["bitfinex","ETHUSD",1739817743781,3.68626,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739817743960,3.82,2712.9,2712.5,3.68652]
["bitfinex","ETHUSD",1739817744159,3.82,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739817744160,0.82,2712.9,2712.5,3.68656]
["bitfinex","ETHUSD",1739817744346,0.82,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739817744552,0.82,2712.9,2712.7,3.68635]
["bitfinex","ETHUSD",1739817744852,0.82,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739817745062,0.82,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1739817745268,0.82,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739817745691,0.82,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1739817745692,3.68624,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739817745993,3.68624,2712.8,2712.1,3.68711]
["bitfinex","ETHUSD",1739817745994,8.51815998,2712.7,2712.2,3.68703]
["bitfinex","ETHUSD",1739817746201,8.51815998,2712.7,2711.8,0.8031]
["bitfinex","ETHUSD",1739817746202,0.784,2712.5,2711.8,0.8031]
["bitfinex","ETHUSD",1739817746395,0.784,2712.5,2711.8,4.49058]
["bitfinex","ETHUSD",1739817746575,3.6869,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739817746780,3.68711,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1739817747099,3.68711,2712.2,2711.6,4.17817486]
["bitfinex","ETHUSD",1739817747595,3.68711,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739817747798,3.68711,2712.2,2711.6,4.17817486]
["bitfinex","ETHUSD",1739817747799,4.83168998,2712.4,2711.6,4.17817486]
["bitfinex","ETHUSD",1739817748010,3.6869,2712.3,2711.8,3.68755]
["bitfinex","ETHUSD",1739817748494,3.68713,2712.2,2711.7,3.68769]
["bitfinex","ETHUSD",1739817748696,3.68761,2711.8,2711.1,4.4916]
["bitfinex","ETHUSD",1739817749196,0.8006,2711.7,2711.3,3.68825]
["bitfinex","ETHUSD",1739817749687,0.8006,2711.7,2711.5,3.68788]
["bitfinex","ETHUSD",1739817750494,0.8006,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1739817750702,0.8006,2711.7,2711.4,3.68804]
["bitfinex","ETHUSD",1739817750865,3.0,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1739817751065,0.7785,2712.0,2710.8,0.7903]
["bitfinex","ETHUSD",1739817751066,0.7785,2712.0,2711.3,3.68816]
["bitfinex","ETHUSD",1739817751305,3.68748,2711.9,2711.2,3.68826]
["bitfinex","ETHUSD",1739817751595,1.8303042,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739817751788,0.7785,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739817751983,0.7785,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739817752186,0.7785,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739817752367,0.7785,2712.0,2711.5,0.368792]
["bitfinex","ETHUSD",1739817752568,3.8178,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739817752769,0.8178,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739817753212,0.8178,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739817753766,0.8178,2712.3,2711.6,0.7997]
["bitfinex","ETHUSD",1739817754001,0.8178,2712.3,2712.1,3.68716]
["bitfinex","ETHUSD",1739817754295,0.8178,2712.3,2712.1,3.6871]
["bitfinex","ETHUSD",1739817754474,0.7906,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739817754675,0.7906,2712.6,2712.4,3.68668]
["bitfinex","ETHUSD",1739817755499,0.7906,2712.6,2712.4,3.68675]
["bitfinex","ETHUSD",1739817756383,0.771,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739817756727,0.771,2712.9,2712.7,3.68626]
["bitfinex","ETHUSD",1739817757201,0.771,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739817757570,0.771,2713.1,2712.0,0.8098]
["bitfinex","ETHUSD",1739817757804,0.771,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739817757992,0.771,2713.1,2712.6,0.8098]
["bitfinex","ETHUSD",1739817758312,4.83168998,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739817758599,0.483169,2713.1,2712.7,7.37255]
["bitfinex","ETHUSD",1739817758768,8.51744998,2713.2,2712.7,7.37255]
["bitfinex","ETHUSD",1739817758769,4.83168998,2713.2,2712.9,3.68596]
["bitfinex","ETHUSD",1739817759169,4.83168998,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739817759613,4.83168998,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1739817760672,3.73193591,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739817760872,4.43706,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739817761067,4.43706,2713.0,2711.9,0.8318]
["bitfinex","ETHUSD",1739817761068,4.83168998,2712.9,2711.9,0.8318]
["bitfinex","ETHUSD",1739817761300,4.83168998,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1739817761504,8.51782998,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1739817761900,8.51782998,2712.9,2712.4,3.6867]
["bitfinex","ETHUSD",1739817762170,3.68643,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739817762404,9.33685998,2712.6,2712.0,3.6872]
["bitfinex","ETHUSD",1739817762704,3.68684,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1739817763083,3.68706,2712.2,2711.6,0.7938]
["bitfinex","ETHUSD",1739817763309,3.68706,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739817763471,4.83168998,2712.3,2711.7,3.68765]
["bitfinex","ETHUSD",1739817763675,3.68681,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1739817763878,4.989179,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1739817764377,1.302369,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1739817764570,3.68691,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1739817764774,3.68691,2712.3,2711.8,7.37499]
["bitfinex","ETHUSD",1739817765112,3.68691,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739817765404,3.0,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739817765608,0.8186,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739817765813,0.8186,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739817765814,3.68663,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739817765973,6.22328642,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739817766371,9.90989642,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1739817766571,3.68666,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739817767506,3.68666,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739817767710,6.22328642,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1739817768100,3.68674,2712.5,2711.8,3.68756]
["bitfinex","ETHUSD",1739817768291,3.68674,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739817768490,6.22328642,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739817769001,0.7604,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1739817769204,0.7604,2712.2,2711.2,0.7508]
["bitfinex","ETHUSD",1739817769595,0.7604,2712.2,2711.6,3.68776]
["bitfinex","ETHUSD",1739817769783,0.7604,2712.2,2711.8,3.68754]
["bitfinex","ETHUSD",1739817769979,0.7604,2712.2,2711.9,3.68736]
["bitfinex","ETHUSD",1739817770206,0.7604,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739817770419,0.7609,2712.5,2712.2,3.68696]
["bitfinex","ETHUSD",1739817770783,4.4476,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739817771282,0.7609,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1739817771485,0.7609,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1739817771685,0.7609,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1739817772594,3.85568118,2712.4,2712.0,3.68728]
["bitfinex","ETHUSD",1739817773225,3.68711,2712.2,2711.7,7.37529]
["bitfinex","ETHUSD",1739817773441,3.68711,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739817773639,3.68711,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739817773802,0.7609,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739817774343,4.4483,2712.0,2711.5,7.37585]
["bitfinex","ETHUSD",1739817774509,0.7609,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739817774692,0.7609,2712.0,2711.7,7.37528]
["bitfinex","ETHUSD",1739817774893,0.7609,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739817775287,0.7609,2712.0,2711.8,3.68756]
["bitfinex","ETHUSD",1739817775483,0.7609,2712.0,2711.5,3.68788]
["bitfinex","ETHUSD",1739817775789,0.7609,2712.0,2711.7,3.68766]
["bitfinex","ETHUSD",1739817776200,0.7609,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739817776591,0.7609,2712.0,2711.8,3.68757]
["bitfinex","ETHUSD",1739817776809,0.7609,2712.0,2711.5,0.449838]
["bitfinex","ETHUSD",1739817777018,0.8022,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1739817777319,0.8022,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739817777519,0.8022,2712.3,2712.0,3.68728]
["bitfinex","ETHUSD",1739817777695,4.48911,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739817777902,3.85568118,2712.4,2712.2,3.687]
["bitfinex","ETHUSD",1739817778103,3.85568118,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1739817778521,3.85568118,2712.4,2712.0,3.68723]
["bitfinex","ETHUSD",1739817778727,3.85568118,2712.4,2712.0,0.451433]
["bitfinex","ETHUSD",1739817778888,3.85568118,2712.8,2712.4,3.68666]
["bitfinex","ETHUSD",1739817779290,3.85568118,2712.8,2712.5,3.6866]
["bitfinex","ETHUSD",1739817779490,3.85568118,2712.8,2712.4,3.68666]
["bitfinex","ETHUSD",1739817779810,3.85568118,2712.8,2711.8,0.8271]
["bitfinex","ETHUSD",1739817780022,3.85568118,2712.8,2712.4,3.68664]
["bitfinex","ETHUSD",1739817780221,3.85568118,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1739817780409,3.85568118,2712.8,2712.4,3.68664]
["bitfinex","ETHUSD",1739817780611,3.85568118,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1739817780935,3.85568118,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739817781228,3.85568118,2712.8,2712.5,3.68655]
["bitfinex","ETHUSD",1739817781419,3.85568118,2712.8,2711.9,0.74162952]
["bitfinex","ETHUSD",1739817781420,3.85568118,2712.8,2711.8,0.8271]
["bitfinex","ETHUSD",1739817781729,3.85568118,2712.8,2712.2,3.68697]
["bitfinex","ETHUSD",1739817781912,4.9900853,2712.8,2712.2,3.68697]
["bitfinex","ETHUSD",1739817782106,4.9900853,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739817782412,3.85568118,2713.2,2712.7,3.68633]
["bitfinex","ETHUSD",1739817782613,3.85568118,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1739817783013,3.85568118,2713.2,2712.9,3.68602]
["bitfinex","ETHUSD",1739817783217,3.85568118,2713.2,2712.8,3.68612]
["bitfinex","ETHUSD",1739817784015,3.85568118,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739817784342,7.54147118,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739817784538,3.85568118,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739817784832,7.54137118,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739817785334,5.0604933,2713.2,2712.4,0.7967]
["bitfinex","ETHUSD",1739817785502,3.85568118,2713.2,2712.7,7.37251]
["bitfinex","ETHUSD",1739817785704,3.85568118,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739817786145,3.85568118,2713.2,2713.0,3.68595]
["bitfinex","ETHUSD",1739817786339,0.828,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1739817787000,0.828,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1739817787311,0.928,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739817787530,0.928,2714.2,2713.7,8.13203]
["bitfinex","ETHUSD",1739817787735,0.928,2714.2,2713.7,4.44711]
["bitfinex","ETHUSD",1739817788059,0.928,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739817789048,0.928,2714.2,2713.7,4.44711]
["bitfinex","ETHUSD",1739817790140,7.54017118,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739817790337,0.8322,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1739817790520,3.68516,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1739817790726,0.8322,2713.7,2712.9,3.68608]
["bitfinex","ETHUSD",1739817790727,7.54103118,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739817790922,3.85568118,2713.5,2712.8,3.68613]
["bitfinex","ETHUSD",1739817791225,3.68602,2713.0,2712.4,3.68666]
["bitfinex","ETHUSD",1739817791452,4.68788118,2713.2,2712.5,3.68655]
["bitfinex","ETHUSD",1739817791453,3.68589,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739817792257,3.68589,2713.1,2712.4,4.132306]
["bitfinex","ETHUSD",1739817792258,7.54185118,2712.9,2712.2,4.45676]
["bitfinex","ETHUSD",1739817792503,7.54185118,2712.9,2711.7,0.296]
["bitfinex","ETHUSD",1739817792504,3.68644,2712.7,2712.0,3.68723]
["bitfinex","ETHUSD",1739817792686,3.68665,2712.5,2712.0,7.37445]
["bitfinex","ETHUSD",1739817792840,3.68665,2712.5,2711.8,3.6875]
["bitfinex","ETHUSD",1739817792841,0.04608727,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1739817793039,3.68684,2712.4,2711.9,0.36875]
["bitfinex","ETHUSD",1739817793247,3.68684,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1739817793666,3.68714,2712.2,2711.6,0.8091]
["bitfinex","ETHUSD",1739817793954,8.17918,2712.2,2711.3,0.8091]
["bitfinex","ETHUSD",1739817794167,4.49202,2712.2,2711.3,1.54394845]
["bitfinex","ETHUSD",1739817794467,4.49195,2712.2,2711.3,1.54394845]
["bitfinex","ETHUSD",1739817795150,4.49195,2712.2,2711.3,5.23208845]
["bitfinex","ETHUSD",1739817795151,0.8049,2712.2,2711.3,5.23208845]
["bitfinex","ETHUSD",1739817795468,4.49197,2712.2,2711.4,4.21131885]
["bitfinex","ETHUSD",1739817795663,0.8049,2712.2,2711.6,3.68773]
["bitfinex","ETHUSD",1739817796073,0.8049,2712.2,2711.6,3.68784]
["bitfinex","ETHUSD",1739817796273,0.8049,2712.2,2711.5,3.68796]
["bitfinex","ETHUSD",1739817796584,0.8049,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1739817796866,0.8049,2712.2,2711.8,3.68749]
["bitfinex","ETHUSD",1739817797166,3.0,2712.4,2711.9,3.68735]
["bitfinex","ETHUSD",1739817797351,3.7636,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1739817797660,3.68685,2712.4,2711.7,7.37526]
["bitfinex","ETHUSD",1739817797864,3.68691,2712.3,2711.8,0.81651829]
["bitfinex","ETHUSD",1739817798166,3.68691,2712.3,2711.7,3.68761]
["bitfinex","ETHUSD",1739817798348,3.73294185,2712.4,2711.7,3.68761]
["bitfinex","ETHUSD",1739817798551,3.73315185,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1739817798769,0.04609219,2712.3,2711.7,3.68761]
["bitfinex","ETHUSD",1739817798965,3.68717,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739817799147,3.68717,2712.1,2711.6,4.47774789]
["bitfinex","ETHUSD",1739817799533,3.68712,2712.2,2711.6,4.47774789]
["bitfinex","ETHUSD",1739817799733,3.68712,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739817799934,3.68712,2712.2,2711.6,4.47765789]
["bitfinex","ETHUSD",1739817800270,3.68728,2712.1,2711.6,0.78989789]
["bitfinex","ETHUSD",1739817800470,3.68766,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739817801371,3.68746,2711.9,2711.0,0.8158]
["bitfinex","ETHUSD",1739817801535,4.83059946,2712.0,2711.1,3.68845]
["bitfinex","ETHUSD",1739817801742,0.8025,2711.6,2711.1,4.507732]
["bitfinex","ETHUSD",1739817801941,4.49042,2711.6,2711.1,0.819282]
["bitfinex","ETHUSD",1739817802136,3.68799,2711.5,2711.1,0.819282]
["bitfinex","ETHUSD",1739817802341,4.49042,2711.6,2710.9,3.6887]
["bitfinex","ETHUSD",1739817802606,3.68799,2711.5,2710.9,3.6887]
["bitfinex","ETHUSD",1739817802990,3.68834,2711.3,2710.8,3.68894]
["bitfinex","ETHUSD",1739817803322,4.83059946,2711.4,2710.7,0.7709]
["bitfinex","ETHUSD",1739817803532,0.8025,2711.6,2711.4,3.68812]
["bitfinex","ETHUSD",1739817804007,4.83059946,2711.7,2710.7,0.7709]
["bitfinex","ETHUSD",1739817804208,0.7997,2711.9,2711.4,3.68807]
["bitfinex","ETHUSD",1739817804380,0.7997,2711.9,2711.6,3.68785]
["bitfinex","ETHUSD",1739817804573,0.7997,2711.9,2711.4,3.68806]
["bitfinex","ETHUSD",1739817804910,0.7997,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739817805585,3.68771,2711.8,2711.3,3.68821]
["bitfinex","ETHUSD",1739817805796,4.48715,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1739817806517,4.48722,2711.9,2711.2,3.6884]
["bitfinex","ETHUSD",1739817806810,4.48722,2711.9,2711.3,0.45128]
["bitfinex","ETHUSD",1739817807111,4.48722,2711.9,2711.4,3.6881]
["bitfinex","ETHUSD",1739817807311,3.6878,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739817807907,3.0,2711.8,2710.9,3.68881]
["bitfinex","ETHUSD",1739817808111,3.0,2711.8,2711.0,0.51660299]
["bitfinex","ETHUSD",1739817808307,3.0,2711.8,2711.4,3.68806]
["bitfinex","ETHUSD",1739817808509,0.7997,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739817808716,0.7997,2711.9,2711.6,3.68777]
["bitfinex","ETHUSD",1739817808889,3.7997,2711.9,2711.6,3.68777]
["bitfinex","ETHUSD",1739817809085,5.27,2712.1,2711.9,3.68745]
["bitfinex","ETHUSD",1739817809286,5.27,2712.1,2711.6,0.737581]
["bitfinex","ETHUSD",1739817809492,0.7724,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1739817810011,4.45945,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1739817810246,3.68722,2712.1,2711.6,3.68775]
["bitfinex","ETHUSD",1739817810737,4.83059946,2712.0,2711.6,3.68775]
["bitfinex","ETHUSD",1739817811237,0.7724,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739817811459,0.7724,2712.2,2711.9,3.68745]
["bitfinex","ETHUSD",1739817812113,4.45947,2712.2,2711.8,3.68757]
["bitfinex","ETHUSD",1739817812319,4.83059946,2712.0,2711.7,3.6877]
["bitfinex","ETHUSD",1739817812513,3.68747,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739817812730,3.73356259,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739817813212,4.83059946,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739817813556,4.83059946,2712.0,2711.2,0.754]
["bitfinex","ETHUSD",1739817813557,4.83059946,2711.7,2711.3,3.68817]
["bitfinex","ETHUSD",1739817813942,4.83059946,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739817814244,4.83059946,2711.4,2711.0,7.37719]
["bitfinex","ETHUSD",1739817814417,4.83059946,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739817814742,3.85876655,2711.2,2710.9,3.68874]
["bitfinex","ETHUSD",1739817814918,3.85876655,2711.2,2711.0,3.68867]
["bitfinex","ETHUSD",1739817815117,4.67456655,2711.2,2710.9,0.368874]
["bitfinex","ETHUSD",1739817815319,4.67456655,2711.2,2710.8,3.68885]
["bitfinex","ETHUSD",1739817816117,4.67456655,2711.2,2710.8,7.37772]
["bitfinex","ETHUSD",1739817816312,4.67456655,2711.2,2711.0,3.68866]
["bitfinex","ETHUSD",1739817816825,4.62046655,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739817817338,4.62046655,2711.5,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817817541,4.62046655,2711.5,2711.0,3.68863]
["bitfinex","ETHUSD",1739817817764,4.62046655,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1739817817958,4.62046655,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739817818157,3.85876655,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739817818443,3.85876655,2711.5,2711.3,3.68826]
["bitfinex","ETHUSD",1739817818839,3.85876655,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739817819412,3.85876655,2711.5,2711.2,3.68839]
["bitfinex","ETHUSD",1739817819612,3.85876655,2711.5,2711.0,3.68862]
["bitfinex","ETHUSD",1739817820012,3.85876655,2711.5,2711.1,3.68852]
["bitfinex","ETHUSD",1739817820412,7.54682655,2711.5,2710.8,3.68888]
["bitfinex","ETHUSD",1739817820615,3.85876655,2711.2,2710.9,3.68875]
["bitfinex","ETHUSD",1739817820815,3.68823,2711.4,2710.7,3.68898]
["bitfinex","ETHUSD",1739817821168,3.85876655,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739817821384,3.85876655,2711.3,2710.9,3.68874]
["bitfinex","ETHUSD",1739817821659,3.85876655,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739817821960,3.85876655,2711.3,2710.9,0.368874]
["bitfinex","ETHUSD",1739817821961,3.85876655,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1739817822264,3.85876655,2711.6,2711.3,3.6882]
["bitfinex","ETHUSD",1739817822732,3.85876655,2711.6,2711.2,0.7509]
["bitfinex","ETHUSD",1739817822913,3.85876655,2711.6,2711.4,3.68799]
["bitfinex","ETHUSD",1739817823426,3.85876655,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1739817825545,3.85876655,2711.6,2711.4,3.68802]
["bitfinex","ETHUSD",1739817825708,3.85876655,2711.6,2710.9,0.7632]
["bitfinex","ETHUSD",1739817825911,3.85876655,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1739817826113,3.85876655,2711.3,2710.6,3.7872134]
["bitfinex","ETHUSD",1739817826318,3.68847,2711.2,2710.6,3.7871734]
["bitfinex","ETHUSD",1739817826518,7.54713655,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1739817826730,3.68849,2711.2,2710.7,3.68895]
["bitfinex","ETHUSD",1739817826918,3.85876655,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1739817827139,7.54710655,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1739817827536,3.85876655,2711.0,2710.6,0.55348584]
["bitfinex","ETHUSD",1739817827744,3.85876655,2711.0,2710.6,3.7872634]
["bitfinex","ETHUSD",1739817827974,3.85876655,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817828274,3.85876655,2711.0,2710.7,3.68906]
["bitfinex","ETHUSD",1739817828912,7.54746655,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817829117,3.85876655,2711.0,2710.6,3.7872334]
["bitfinex","ETHUSD",1739817829416,7.54744655,2711.0,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817829617,0.7536,2710.9,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817829818,3.85876655,2710.7,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817830017,7.54784655,2710.7,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817830332,3.85876655,2710.7,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817831137,9.1315682,2710.7,2710.6,0.0980934]
["bitfinex","ETHUSD",1739817831482,3.68935,2710.5,2710.4,9.6e-07]
["bitfinex","ETHUSD",1739817831660,3.69112,2709.3,2708.3,0.7834]
["bitfinex","ETHUSD",1739817831980,3.85876655,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1739817832123,0.7761,2709.8,2709.0,0.7872]
["bitfinex","ETHUSD",1739817832323,3.85876655,2709.1,2708.8,3.69162]
["bitfinex","ETHUSD",1739817832629,0.7761,2710.1,2708.8,0.81121391]
["bitfinex","ETHUSD",1739817832829,3.85876655,2709.7,2708.9,3.69153]
["bitfinex","ETHUSD",1739817833035,3.85876655,2709.7,2708.7,0.7872]
["bitfinex","ETHUSD",1739817833340,3.85876655,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739817833720,3.85876655,2709.7,2708.7,0.7872]
["bitfinex","ETHUSD",1739817833922,3.85876655,2709.7,2709.3,0.7872]
["bitfinex","ETHUSD",1739817834152,3.85876655,2709.7,2709.2,3.6911]
["bitfinex","ETHUSD",1739817834344,7.54921655,2709.7,2709.0,4.47855]
["bitfinex","ETHUSD",1739817834656,7.54921655,2709.7,2707.9,9.28214304]
["bitfinex","ETHUSD",1739817834657,0.7761,2710.5,2709.2,3.69112]
["bitfinex","ETHUSD",1739817834856,3.85876655,2710.2,2709.7,0.7872]
["bitfinex","ETHUSD",1739817835058,3.85876655,2709.9,2709.0,3.0]
["bitfinex","ETHUSD",1739817835361,3.85876655,2709.9,2708.9,0.7872]
["bitfinex","ETHUSD",1739817835362,3.85876655,2709.3,2708.9,0.7872]
["bitfinex","ETHUSD",1739817835561,7.54983655,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739817835758,7.54983655,2709.3,2708.6,3.6918]
["bitfinex","ETHUSD",1739817835956,3.85876655,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1739817836384,3.85876655,2709.0,2708.1,3.69255]
["bitfinex","ETHUSD",1739817836385,3.85876655,2708.7,2707.8,0.7872]
["bitfinex","ETHUSD",1739817836635,0.04614419,2709.2,2707.5,0.7872]
["bitfinex","ETHUSD",1739817836636,5.62179585,2708.6,2707.5,0.7872]
["bitfinex","ETHUSD",1739817836772,9.31455585,2708.0,2707.1,0.005]
["bitfinex","ETHUSD",1739817836972,5.62179585,2708.0,2707.5,3.69333]
["bitfinex","ETHUSD",1739817837276,0.56217959,2708.5,2707.1,0.005]
["bitfinex","ETHUSD",1739817837277,0.7761,2708.9,2707.9,0.9352934]
["bitfinex","ETHUSD",1739817837585,5.62179585,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739817838207,0.7761,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739817838512,0.85976675,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739817838713,3.98471,2711.0,2709.0,3.0]
["bitfinex","ETHUSD",1739817838714,0.7761,2710.5,2709.0,3.0]
["bitfinex","ETHUSD",1739817839006,0.7761,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1739817839212,0.56217959,2710.3,2709.9,3.69015]
["bitfinex","ETHUSD",1739817839377,0.56217959,2710.3,2709.7,3.69043]
["bitfinex","ETHUSD",1739817839985,4.25188959,2710.3,2709.6,3.69057]
["bitfinex","ETHUSD",1739817840218,4.25188959,2710.3,2709.3,0.296]
["bitfinex","ETHUSD",1739817840219,3.69015,2710.0,2709.3,3.69088]
["bitfinex","ETHUSD",1739817840416,4.84569585,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739817840632,0.56217959,2710.3,2709.9,3.69011]
["bitfinex","ETHUSD",1739817840831,4.23066754,2710.2,2709.6,3.69045]
["bitfinex","ETHUSD",1739817841019,4.23066754,2710.2,2709.0,3.98737]
["bitfinex","ETHUSD",1739817841020,4.84569585,2710.1,2709.4,3.69076]
["bitfinex","ETHUSD",1739817841222,4.84569585,2710.1,2709.0,3.98737]
["bitfinex","ETHUSD",1739817841223,4.84569585,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739817841423,4.84569585,2710.1,2709.0,0.296]
["bitfinex","ETHUSD",1739817841424,8.53561585,2710.1,2709.5,3.69067]
["bitfinex","ETHUSD",1739817841820,5.64579585,2709.8,2709.3,3.69095]
["bitfinex","ETHUSD",1739817842208,3.69058,2709.6,2708.9,3.69144]
["bitfinex","ETHUSD",1739817842409,10.63883644,2709.8,2708.9,3.69144]
["bitfinex","ETHUSD",1739817842647,3.69049,2709.7,2709.1,3.6912]
["bitfinex","ETHUSD",1739817842814,3.69059,2709.6,2708.7,3.69172]
["bitfinex","ETHUSD",1739817843025,3.69088,2709.4,2708.8,3.69155]
["bitfinex","ETHUSD",1739817843230,1.22733038,2709.4,2708.7,3.69172]
["bitfinex","ETHUSD",1739817843545,8.53690585,2709.2,2708.5,3.69197]
["bitfinex","ETHUSD",1739817843711,0.8012,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739817843910,0.8012,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739817844244,5.64689585,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739817844752,5.64689585,2709.5,2709.1,3.69125]
["bitfinex","ETHUSD",1739817845122,0.8012,2709.5,2708.5,0.7884]
["bitfinex","ETHUSD",1739817845325,4.51826,2710.0,2709.3,3.69095]
["bitfinex","ETHUSD",1739817845640,0.424008,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739817845820,0.424008,2709.9,2709.6,3.69049]
["bitfinex","ETHUSD",1739817846147,0.8281,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1739817846358,0.8281,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1739817846530,0.8281,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1739817846726,0.8281,2710.0,2709.8,3.69019]
["bitfinex","ETHUSD",1739817847648,0.8281,2710.0,2709.6,3.69053]
["bitfinex","ETHUSD",1739817847859,0.8281,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739817848146,0.8281,2710.0,2709.8,3.69019]
["bitfinex","ETHUSD",1739817848347,0.7721,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1739817848546,1.70283159,2710.3,2709.2,3.78]
["bitfinex","ETHUSD",1739817848748,0.7721,2710.3,2709.2,0.78]
["bitfinex","ETHUSD",1739817848962,4.4618,2710.3,2709.6,3.69049]
["bitfinex","ETHUSD",1739817849141,3.69011,2710.0,2709.3,3.69087]
["bitfinex","ETHUSD",1739817849449,3.73594852,2710.2,2709.5,3.69066]
["bitfinex","ETHUSD",1739817849638,4.84569585,2710.1,2709.0,3.0]
["bitfinex","ETHUSD",1739817849840,0.7656,2709.3,2708.5,0.296]
["bitfinex","ETHUSD",1739817850040,0.7656,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739817850721,0.7656,2709.3,2708.4,0.7841]
["bitfinex","ETHUSD",1739817850919,0.7656,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1739817851230,0.7656,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739817851952,0.8282,2709.6,2709.0,0.369131]
["bitfinex","ETHUSD",1739817852116,0.8282,2709.6,2709.4,3.69084]
["bitfinex","ETHUSD",1739817852419,0.7931,2710.0,2709.4,3.69078]
["bitfinex","ETHUSD",1739817852826,0.7931,2710.0,2709.5,3.69068]
["bitfinex","ETHUSD",1739817852827,4.48322,2710.0,2709.5,3.69068]
["bitfinex","ETHUSD",1739817853550,0.7931,2710.0,2709.6,3.69049]
["bitfinex","ETHUSD",1739817853757,3.69026,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739817853919,0.7931,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739817854122,0.7931,2710.0,2709.7,3.69044]
["bitfinex","ETHUSD",1739817854319,0.7931,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739817854554,1.610385,2710.0,2709.4,3.69078]
["bitfinex","ETHUSD",1739817854760,0.7931,2710.0,2709.2,3.69112]
["bitfinex","ETHUSD",1739817854956,6.68975,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1739817854957,3.7552,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1739817855308,3.7552,2710.3,2709.3,3.69091]
["bitfinex","ETHUSD",1739817855309,3.69039,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739817855454,0.815,2709.7,2709.3,3.69091]
["bitfinex","ETHUSD",1739817855654,0.815,2709.7,2709.1,3.6912]
["bitfinex","ETHUSD",1739817855655,4.50552,2709.7,2709.2,3.69109]
["bitfinex","ETHUSD",1739817855878,4.50552,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739817855879,0.815,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739817856078,1.265539,2709.7,2709.1,3.69115]
["bitfinex","ETHUSD",1739817856394,1.265539,2709.7,2708.8,0.7979]
["bitfinex","ETHUSD",1739817856598,3.69075,2709.5,2708.9,3.69141]
["bitfinex","ETHUSD",1739817856897,3.69093,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739817857193,0.815,2709.7,2709.1,3.69126]
["bitfinex","ETHUSD",1739817857565,0.815,2709.7,2709.3,3.69092]
["bitfinex","ETHUSD",1739817857766,0.815,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739817857981,0.7588,2710.0,2709.7,3.69035]
["bitfinex","ETHUSD",1739817858179,0.7588,2710.0,2709.2,3.69104]
["bitfinex","ETHUSD",1739817858378,0.7588,2710.0,2709.8,3.69023]
["bitfinex","ETHUSD",1739817858558,0.7588,2710.0,2709.7,3.69035]
["bitfinex","ETHUSD",1739817859382,0.7588,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739817859605,0.7588,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1739817859973,0.7588,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1739817860281,0.7588,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1739817860489,4.44885,2710.0,2709.5,7.38128]
["bitfinex","ETHUSD",1739817860697,0.7588,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739817860870,0.7588,2710.0,2709.0,3.69137]
["bitfinex","ETHUSD",1739817861076,0.7588,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1739817861478,4.44885,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1739817861698,4.44885,2710.0,2709.6,3.69057]
["bitfinex","ETHUSD",1739817861905,0.7588,2710.0,2709.7,3.69043]
["bitfinex","ETHUSD",1739817862085,0.7588,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1739817862283,0.80492844,2710.0,2709.2,3.69112]
["bitfinex","ETHUSD",1739817862489,0.7588,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1739817862689,4.44884,2710.0,2709.5,3.69058]
["bitfinex","ETHUSD",1739817863197,8.13897,2710.0,2709.5,3.69058]
["bitfinex","ETHUSD",1739817863406,4.44884,2710.0,2709.5,3.69058]
["bitfinex","ETHUSD",1739817863613,4.44884,2710.0,2709.5,7.38121]
["bitfinex","ETHUSD",1739817863811,0.04612994,2709.9,2709.5,3.69058]
["bitfinex","ETHUSD",1739817864212,3.69044,2709.8,2709.1,0.748397]
["bitfinex","ETHUSD",1739817864513,3.69043,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1739817864880,0.44949699,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1739817865114,4.13975699,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1739817865916,4.13975699,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739817866119,3.9077359,2709.8,2709.0,3.69131]
["bitfinex","ETHUSD",1739817866417,3.69079,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739817866814,4.49879,2709.7,2709.0,3.69131]
["bitfinex","ETHUSD",1739817866815,0.8083,2709.7,2709.0,3.69138]
["bitfinex","ETHUSD",1739817867018,3.691,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1739817867215,3.69117,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739817867391,3.69117,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739817867601,7.55242205,2709.5,2708.8,3.69165]
["bitfinex","ETHUSD",1739817867795,3.69099,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739817867997,3.69099,2709.3,2708.8,7.38324]
["bitfinex","ETHUSD",1739817868320,0.75524221,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739817868613,3.69099,2709.3,2708.8,7.38318]
["bitfinex","ETHUSD",1739817868819,0.75524221,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739817869018,4.44610221,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739817869322,3.69108,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739817869516,3.69121,2709.2,2708.7,3.69173]
["bitfinex","ETHUSD",1739817869697,1.19987843,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1739817869884,4.89095843,2709.3,2708.8,3.69156]
["bitfinex","ETHUSD",1739817870251,4.89095843,2709.3,2708.6,4.51808]
["bitfinex","ETHUSD",1739817870423,0.799,2709.1,2708.7,3.69176]
["bitfinex","ETHUSD",1739817870789,0.799,2709.1,2708.7,7.38349]
["bitfinex","ETHUSD",1739817870990,0.799,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739817871320,3.69153,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739817871723,5.42848884,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1739817871929,0.799,2709.1,2708.7,3.69178]
["bitfinex","ETHUSD",1739817872113,0.799,2709.1,2708.8,3.69166]
["bitfinex","ETHUSD",1739817873123,0.799,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1739817873626,0.799,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739817873999,0.799,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1739817874200,0.799,2709.1,2708.7,3.69175]
["bitfinex","ETHUSD",1739817874401,0.04614351,2709.0,2708.4,0.05618994]
["bitfinex","ETHUSD",1739817874613,4.939288,2709.1,2708.5,3.69196]
["bitfinex","ETHUSD",1739817874933,4.939288,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739817875245,1.248018,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739817875737,0.7969,2709.4,2708.7,3.69177]
["bitfinex","ETHUSD",1739817875905,0.7969,2709.4,2709.1,7.38231]
["bitfinex","ETHUSD",1739817876104,0.7969,2709.4,2709.1,3.69113]
["bitfinex","ETHUSD",1739817876609,0.7969,2709.4,2708.9,3.69147]
["bitfinex","ETHUSD",1739817876610,0.7969,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739817876821,0.7969,2709.4,2709.1,3.69119]
["bitfinex","ETHUSD",1739817877028,0.7969,2709.4,2709.1,7.38239]
["bitfinex","ETHUSD",1739817877228,0.7969,2709.4,2709.1,3.69119]
["bitfinex","ETHUSD",1739817877426,0.7932,2709.7,2709.4,3.69075]
["bitfinex","ETHUSD",1739817877602,0.7932,2710.0,2709.1,0.7602]
["bitfinex","ETHUSD",1739817877805,0.04613101,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739817878009,3.73631101,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739817879102,3.73631101,2709.9,2709.0,3.6913]
["bitfinex","ETHUSD",1739817879103,3.86160205,2709.8,2709.0,3.6913]
["bitfinex","ETHUSD",1739817879356,0.7932,2709.4,2709.0,7.38261]
["bitfinex","ETHUSD",1739817879502,0.7932,2709.4,2709.1,3.69125]
["bitfinex","ETHUSD",1739817879917,0.7932,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739817880120,0.7932,2709.4,2709.1,7.38232]
["bitfinex","ETHUSD",1739817880353,0.7932,2709.4,2709.1,3.69115]
["bitfinex","ETHUSD",1739817880557,1.241579,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739817880756,4.932439,2709.4,2708.6,0.7602]
["bitfinex","ETHUSD",1739817880957,4.932439,2709.4,2708.6,4.45205]
["bitfinex","ETHUSD",1739817880958,3.69109,2709.3,2708.6,4.45205]
["bitfinex","ETHUSD",1739817881105,3.69109,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739817881307,4.932439,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1739817881933,0.4932439,2709.3,2708.4,0.05618994]
["bitfinex","ETHUSD",1739817882268,0.7932,2708.8,2708.4,3.74830994]
["bitfinex","ETHUSD",1739817882415,4.53110851,2708.8,2708.4,0.05618994]
["bitfinex","ETHUSD",1739817882615,4.48496,2708.8,2708.4,0.05618994]
["bitfinex","ETHUSD",1739817882819,3.69208,2708.5,2708.4,0.05618994]
["bitfinex","ETHUSD",1739817883071,4.06590288,2708.5,2708.4,0.05618994]
["bitfinex","ETHUSD",1739817883360,0.37382288,2708.5,2707.9,0.9039934]
["bitfinex","ETHUSD",1739817883537,0.759,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739817883872,3.69132,2709.1,2707.9,1.66081648]
["bitfinex","ETHUSD",1739817883873,0.759,2709.1,2708.8,3.69158]
["bitfinex","ETHUSD",1739817884419,0.759,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739817884616,4.45026,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739817884853,4.45026,2709.1,2708.2,4.45611]
["bitfinex","ETHUSD",1739817884854,3.69168,2708.8,2708.2,4.45611]
["bitfinex","ETHUSD",1739817885029,3.69164,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1739817885715,3.0,2709.0,2708.0,7.38535]
["bitfinex","ETHUSD",1739817885918,3.0,2709.0,2708.1,3.69261]
["bitfinex","ETHUSD",1739817885919,7.38382,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739817886059,12.04962205,2708.9,2708.2,3.69241]
["bitfinex","ETHUSD",1739817886259,3.69202,2708.6,2708.0,3.69269]
["bitfinex","ETHUSD",1739817886479,3.69216,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1739817886978,3.69216,2708.5,2707.9,0.1480934]
["bitfinex","ETHUSD",1739817887632,0.7671,2708.6,2707.9,0.1480934]
["bitfinex","ETHUSD",1739817887921,0.7671,2708.6,2707.9,3.8409034]
["bitfinex","ETHUSD",1739817888124,0.7671,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739817888288,5.05550422,2708.6,2707.9,3.8409034]
["bitfinex","ETHUSD",1739817888497,1.36349422,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1739817888677,0.7671,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1739817889021,0.7671,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1739817889229,0.7671,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1739817889378,0.7671,2708.6,2707.9,0.1480934]
["bitfinex","ETHUSD",1739817889379,0.7671,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1739817889584,0.7671,2708.6,2708.2,3.69244]
["bitfinex","ETHUSD",1739817890321,0.7671,2708.6,2707.9,0.1480934]
["bitfinex","ETHUSD",1739817890494,0.7671,2708.6,2708.3,3.69222]
["bitfinex","ETHUSD",1739817890695,0.7756,2709.0,2708.0,0.8269]
["bitfinex","ETHUSD",1739817891027,4.46707,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1739817891331,1.20199721,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1739817891494,1.20199721,2708.9,2708.1,3.69262]
["bitfinex","ETHUSD",1739817891495,3.69183,2708.7,2708.1,3.69262]
["bitfinex","ETHUSD",1739817891699,3.69242,2708.3,2707.9,0.1480934]
["bitfinex","ETHUSD",1739817891900,1.19997321,2708.3,2707.9,0.1480934]
["bitfinex","ETHUSD",1739817892097,4.89233321,2708.3,2707.9,0.1480934]
["bitfinex","ETHUSD",1739817892311,3.69257,2708.2,2707.9,0.1480934]
["bitfinex","ETHUSD",1739817892629,3.69263,2708.1,2707.9,0.1480934]
["bitfinex","ETHUSD",1739817892981,3.69276,2708.0,2707.9,0.1480934]
["bitfinex","ETHUSD",1739817894241,3.69276,2708.0,2706.4,0.8229]
["bitfinex","ETHUSD",1739817894242,3.8154,2707.9,2706.4,0.8229]
["bitfinex","ETHUSD",1739817894387,3.8154,2707.9,2706.9,3.69417]
["bitfinex","ETHUSD",1739817894388,3.6935,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1739817894576,3.69339,2707.6,2706.9,3.6942]
["bitfinex","ETHUSD",1739817894783,3.69339,2707.6,2706.9,3.69417]
["bitfinex","ETHUSD",1739817894983,3.69347,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1739817895186,0.8154,2707.4,2706.7,3.69446]
["bitfinex","ETHUSD",1739817895384,0.8154,2707.4,2706.4,0.8229]
["bitfinex","ETHUSD",1739817895585,3.69371,2707.3,2706.7,3.69442]
["bitfinex","ETHUSD",1739817895896,4.50902,2707.4,2706.8,3.69439]
["bitfinex","ETHUSD",1739817896096,0.8154,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1739817896301,0.8154,2707.4,2706.8,4.433181]
["bitfinex","ETHUSD",1739817896502,0.8154,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1739817896837,0.7855,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1739817896981,0.7855,2707.8,2707.3,3.69371]
["bitfinex","ETHUSD",1739817897182,0.7855,2707.8,2706.5,0.7549]
["bitfinex","ETHUSD",1739817897387,0.7855,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1739817897840,0.7855,2707.8,2706.8,0.75710734]
["bitfinex","ETHUSD",1739817898048,3.69326,2707.7,2707.2,3.69383]
["bitfinex","ETHUSD",1739817898203,3.0,2708.4,2706.8,0.75710734]
["bitfinex","ETHUSD",1739817898204,3.69229,2708.4,2707.3,4.831363]
["bitfinex","ETHUSD",1739817898541,3.69262,2708.1,2707.4,3.69347]
["bitfinex","ETHUSD",1739817898716,3.69262,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1739817898922,3.86160205,2707.6,2706.8,0.75710734]
["bitfinex","ETHUSD",1739817899231,0.7942,2707.2,2706.6,3.6946]
["bitfinex","ETHUSD",1739817899436,4.65580205,2707.2,2706.2,3.69521]
["bitfinex","ETHUSD",1739817899586,4.48815,2707.2,2706.6,3.69462]
["bitfinex","ETHUSD",1739817899786,4.48815,2707.2,2706.4,3.69488]
["bitfinex","ETHUSD",1739817899987,3.69427,2706.9,2706.2,3.69517]
["bitfinex","ETHUSD",1739817900338,0.8294,2706.7,2706.1,0.05261526]
["bitfinex","ETHUSD",1739817900580,0.8294,2706.7,2706.1,3.74788526]
["bitfinex","ETHUSD",1739817900736,0.8294,2706.7,2706.1,0.7659]
["bitfinex","ETHUSD",1739817900931,0.8294,2706.7,2706.1,4.46115]
["bitfinex","ETHUSD",1739817901266,0.04618436,2706.6,2705.1,0.1480934]
["bitfinex","ETHUSD",1739817901447,3.69518,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1739817901646,3.69526,2706.2,2705.6,3.69596]
["bitfinex","ETHUSD",1739817901833,3.69535,2706.2,2705.6,3.69592]
["bitfinex","ETHUSD",1739817902030,0.788,2706.1,2705.6,3.69592]
["bitfinex","ETHUSD",1739817902253,0.788,2706.1,2705.4,3.69622]
["bitfinex","ETHUSD",1739817902444,0.04619574,2706.0,2705.4,3.69622]
["bitfinex","ETHUSD",1739817902680,3.69475,2706.6,2705.1,0.1480934]
["bitfinex","ETHUSD",1739817902681,0.448815,2707.2,2705.3,3.69644]
["bitfinex","ETHUSD",1739817902834,3.86160205,2706.8,2705.5,3.69617]
["bitfinex","ETHUSD",1739817903032,7.55601205,2706.8,2706.2,3.69508]
["bitfinex","ETHUSD",1739817903266,3.86160205,2706.5,2705.4,0.7593]
["bitfinex","ETHUSD",1739817903686,7.55647205,2706.5,2705.8,3.69571]
["bitfinex","ETHUSD",1739817903832,3.69549,2706.0,2705.3,3.69639]
["bitfinex","ETHUSD",1739817904037,3.86160205,2706.2,2705.1,0.9073934]
["bitfinex","ETHUSD",1739817904248,3.86160205,2706.4,2705.6,3.69591]
["bitfinex","ETHUSD",1739817904448,3.86160205,2706.1,2705.2,3.69658]
["bitfinex","ETHUSD",1739817904684,7.55677205,2706.3,2705.6,3.69593]
["bitfinex","ETHUSD",1739817904860,3.86160205,2706.3,2705.7,3.69583]
["bitfinex","ETHUSD",1739817905060,0.7707,2706.2,2705.6,3.69593]
["bitfinex","ETHUSD",1739817905349,3.86160205,2706.6,2706.0,7.39075]
["bitfinex","ETHUSD",1739817905551,4.61721326,2706.6,2706.0,3.69537]
["bitfinex","ETHUSD",1739817905778,3.86160205,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1739817905950,0.7707,2706.2,2705.9,3.69561]
["bitfinex","ETHUSD",1739817906151,3.69495,2706.4,2705.1,0.1480934]
["bitfinex","ETHUSD",1739817906152,0.7707,2705.9,2705.1,0.1480934]
["bitfinex","ETHUSD",1739817906364,3.86160205,2705.5,2705.2,3.69645]
["bitfinex","ETHUSD",1739817906701,3.86160205,2705.5,2705.3,3.69635]
["bitfinex","ETHUSD",1739817906847,0.7707,2705.4,2705.1,0.1480934]
["bitfinex","ETHUSD",1739817907047,0.305,2706.1,2705.1,0.1480934]
["bitfinex","ETHUSD",1739817907048,0.7707,2706.5,2705.1,0.1480934]
["bitfinex","ETHUSD",1739817907267,0.7707,2706.5,2705.5,0.8329]
["bitfinex","ETHUSD",1739817907268,3.86160205,2706.3,2705.5,0.8329]
["bitfinex","ETHUSD",1739817907606,4.63230205,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739817907783,0.7707,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1739817908101,3.86160205,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739817908314,3.86160205,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739817908601,3.69293,2707.9,2707.6,3.6933]
["bitfinex","ETHUSD",1739817908602,0.7707,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1739817908806,0.7707,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739817909101,4.42344478,2708.9,2707.9,3.69284]
["bitfinex","ETHUSD",1739817909102,7.55327205,2708.8,2707.9,3.69284]
["bitfinex","ETHUSD",1739817909247,3.86160205,2708.8,2708.1,3.69251]
["bitfinex","ETHUSD",1739817909452,3.86160205,2708.8,2708.4,3.69215]
["bitfinex","ETHUSD",1739817909746,3.86160205,2708.8,2708.4,3.69218]
["bitfinex","ETHUSD",1739817909971,3.86160205,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1739817909972,0.7707,2708.9,2708.3,3.69224]
["bitfinex","ETHUSD",1739817910194,4.30781205,2708.8,2707.9,3.69284]
["bitfinex","ETHUSD",1739817910364,3.69209,2708.5,2707.8,4.52583]
["bitfinex","ETHUSD",1739817910561,4.30781205,2708.8,2708.0,3.69272]
["bitfinex","ETHUSD",1739817910562,5.29133705,2708.8,2708.0,3.69272]
["bitfinex","ETHUSD",1739817910849,5.29133705,2708.8,2708.2,3.64237]
["bitfinex","ETHUSD",1739817911049,3.69203,2708.6,2707.9,3.69286]
["bitfinex","ETHUSD",1739817911288,0.369203,2708.5,2707.8,0.8329]
["bitfinex","ETHUSD",1739817911448,3.69072,2709.5,2707.8,0.8329]
["bitfinex","ETHUSD",1739817911655,8.53584705,2709.5,2708.7,3.69167]
["bitfinex","ETHUSD",1739817911857,3.69085,2709.4,2708.7,3.69167]
["bitfinex","ETHUSD",1739817912257,3.69138,2709.1,2708.3,3.69229]
["bitfinex","ETHUSD",1739817912576,8.53625705,2709.2,2708.5,3.69198]
["bitfinex","ETHUSD",1739817912786,4.54488571,2709.1,2708.5,3.69198]
["bitfinex","ETHUSD",1739817912991,4.54488571,2709.1,2708.3,3.69229]
["bitfinex","ETHUSD",1739817913390,5.33708571,2709.1,2708.4,3.69209]
["bitfinex","ETHUSD",1739817913556,1.64582571,2709.1,2707.9,7.38578]
["bitfinex","ETHUSD",1739817913763,1.64582571,2709.1,2707.6,3.69317]
["bitfinex","ETHUSD",1739817913764,0.7922,2708.4,2707.6,3.69317]
["bitfinex","ETHUSD",1739817913960,0.56373271,2708.3,2707.7,3.69305]
["bitfinex","ETHUSD",1739817914373,0.56373271,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739817914696,0.56373271,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1739817914890,0.56373271,2708.3,2707.4,0.8134]
["bitfinex","ETHUSD",1739817914891,0.56373271,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739817915090,0.56373271,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739817915297,0.56373271,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739817915602,0.8104,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739817915898,0.8104,2708.9,2708.4,3.69211]
["bitfinex","ETHUSD",1739817916258,4.84512705,2708.5,2707.8,3.69295]
["bitfinex","ETHUSD",1739817916660,4.84512705,2708.5,2708.0,3.69271]
["bitfinex","ETHUSD",1739817917011,0.85371171,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739817917221,0.85371171,2708.4,2704.9,1.82107426]
["bitfinex","ETHUSD",1739817917222,3.69315,2707.8,2706.5,4.45905]
["bitfinex","ETHUSD",1739817917498,4.84512705,2707.9,2707.5,3.69344]
["bitfinex","ETHUSD",1739817917663,3.69285,2708.0,2707.5,3.69344]
["bitfinex","ETHUSD",1739817917863,3.69294,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1739817918177,0.78936211,2707.8,2707.1,3.69392]
["bitfinex","ETHUSD",1739817918385,4.43633565,2707.8,2707.2,3.69382]
["bitfinex","ETHUSD",1739817918599,0.74319565,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1739817918765,3.69286,2708.0,2707.3,3.69359]
["bitfinex","ETHUSD",1739817918966,9.34811705,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739817919425,0.8104,2708.2,2707.9,3.69282]
["bitfinex","ETHUSD",1739817919580,0.8104,2708.2,2708.0,3.69271]
["bitfinex","ETHUSD",1739817919783,0.8104,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739817920003,0.7724,2708.5,2708.0,3.69271]
["bitfinex","ETHUSD",1739817920333,0.59255271,2708.4,2708.0,3.69265]
["bitfinex","ETHUSD",1739817921465,0.04615584,2708.3,2707.2,4.44478]
["bitfinex","ETHUSD",1739817921664,0.59255271,2708.4,2707.2,0.751]
["bitfinex","ETHUSD",1739817921970,0.59255271,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1739817922169,0.7724,2708.5,2708.2,3.69238]
["bitfinex","ETHUSD",1739817922373,0.7724,2708.5,2708.3,3.69233]
["bitfinex","ETHUSD",1739817922617,0.7724,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739817922950,0.446383,2708.8,2708.5,3.69201]
["bitfinex","ETHUSD",1739817923498,0.446383,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1739817923689,0.7724,2708.9,2707.9,4.44386]
["bitfinex","ETHUSD",1739817923690,0.7724,2708.9,2708.6,3.69183]
["bitfinex","ETHUSD",1739817923888,4.4634,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1739817924279,0.7724,2709.3,2708.4,3.69215]
["bitfinex","ETHUSD",1739817924474,0.04614657,2709.2,2708.4,3.69215]
["bitfinex","ETHUSD",1739817924708,3.69138,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1739817924919,0.738257,2709.0,2708.4,3.69215]
["bitfinex","ETHUSD",1739817925076,0.738257,2709.0,2708.2,3.69239]
["bitfinex","ETHUSD",1739817925077,3.69176,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739817925276,0.8033,2708.6,2707.9,0.751]
["bitfinex","ETHUSD",1739817925518,4.44378,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739817925721,0.7523,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739817925920,0.7523,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739817926224,0.7523,2709.0,2708.5,3.69195]
["bitfinex","ETHUSD",1739817926741,3.69183,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1739817926922,3.69174,2708.8,2708.1,3.69255]
["bitfinex","ETHUSD",1739817927219,4.44376,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739817927423,0.444376,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1739817927601,0.7523,2709.0,2708.6,3.69184]
["bitfinex","ETHUSD",1739817927972,0.7523,2709.0,2707.9,4.44387]
["bitfinex","ETHUSD",1739817928286,0.7523,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1739817928488,0.7523,2709.0,2708.6,3.69185]
["bitfinex","ETHUSD",1739817928876,0.7523,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739817929078,0.7523,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1739817929079,0.444363,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1739817929474,0.7523,2709.0,2708.5,3.69205]
["bitfinex","ETHUSD",1739817929706,0.7523,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1739817930012,0.7523,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1739817930926,0.04614667,2708.9,2708.0,3.69276]
["bitfinex","ETHUSD",1739817931229,8.13525,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1739817931427,4.505135,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1739817931572,0.813525,2708.9,2708.4,3.6921]
["bitfinex","ETHUSD",1739817931774,0.813525,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1739817932089,0.813525,2708.9,2708.5,3.75173076]
["bitfinex","ETHUSD",1739817932311,0.813525,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1739817932613,0.5257305,2708.8,2708.6,0.06036613]
["bitfinex","ETHUSD",1739817932905,0.5257305,2708.8,2708.6,3.75228613]
["bitfinex","ETHUSD",1739817933119,4.44372,2709.0,2708.4,3.69214]
["bitfinex","ETHUSD",1739817933326,4.44372,2709.0,2708.7,0.05808898]
["bitfinex","ETHUSD",1739817933489,0.7523,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739817933676,0.7523,2709.0,2708.8,0.05796778]
["bitfinex","ETHUSD",1739817933877,0.7523,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739817934180,3.69058,2709.6,2709.0,3.69128]
["bitfinex","ETHUSD",1739817934384,4.49314,2709.7,2709.0,3.69131]
["bitfinex","ETHUSD",1739817934612,4.49306,2709.7,2709.1,3.74884931]
["bitfinex","ETHUSD",1739817934911,3.6908,2709.5,2709.1,0.05759931]
["bitfinex","ETHUSD",1739817935111,4.47975132,2709.4,2709.1,0.05759931]
["bitfinex","ETHUSD",1739817935306,0.74275143,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739817935492,0.74275143,2709.4,2709.2,0.05746099]
["bitfinex","ETHUSD",1739817935682,4.49304,2709.7,2709.2,3.69102]
["bitfinex","ETHUSD",1739817935888,0.7754,2710.0,2709.4,3.69075]
["bitfinex","ETHUSD",1739817936110,0.7754,2710.0,2709.3,0.05733983]
["bitfinex","ETHUSD",1739817936297,0.04613028,2709.9,2709.5,3.74774753]
["bitfinex","ETHUSD",1739817936498,0.04613028,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1739817936695,3.73639028,2709.9,2709.6,0.05691761]
["bitfinex","ETHUSD",1739817937005,0.45117903,2709.8,2709.3,3.69087]
["bitfinex","ETHUSD",1739817937191,0.45117903,2709.8,2709.7,0.05679649]
["bitfinex","ETHUSD",1739817937400,0.45117903,2709.8,2709.4,3.69078]
["bitfinex","ETHUSD",1739817937595,0.45117903,2709.8,2709.7,0.05679649]
["bitfinex","ETHUSD",1739817937788,0.45117903,2709.8,2709.4,3.69077]
["bitfinex","ETHUSD",1739817938022,0.45117903,2709.8,2709.2,3.69106]
["bitfinex","ETHUSD",1739817938185,3.6906,2709.6,2709.5,0.05703875]
["bitfinex","ETHUSD",1739817938404,3.6906,2709.6,2708.9,3.69144]
["bitfinex","ETHUSD",1739817938405,3.69058,2709.6,2708.9,3.69152]
["bitfinex","ETHUSD",1739817938600,3.69058,2709.6,2709.5,0.0569457]
["bitfinex","ETHUSD",1739817938790,3.69058,2709.6,2708.9,3.69152]
["bitfinex","ETHUSD",1739817938791,3.69058,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1739817939105,0.77951669,2709.5,2709.0,3.6913]
["bitfinex","ETHUSD",1739817939409,0.77951669,2709.5,2708.8,0.8018]
["bitfinex","ETHUSD",1739817939612,0.77951669,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1739817939814,0.77951669,2709.5,2708.8,0.8018]
["bitfinex","ETHUSD",1739817939815,4.47024669,2709.5,2708.9,3.69143]
["bitfinex","ETHUSD",1739817940015,0.77951669,2709.5,2709.0,3.69133]
["bitfinex","ETHUSD",1739817940199,0.44700967,2709.4,2709.0,3.69133]
["bitfinex","ETHUSD",1739817940405,0.44700967,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1739817940603,3.69133,2709.1,2708.5,3.69196]
["bitfinex","ETHUSD",1739817940794,3.69113,2709.2,2708.4,0.8277]
["bitfinex","ETHUSD",1739817940990,3.69113,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1739817941396,3.69113,2709.2,2708.7,7.38345]
["bitfinex","ETHUSD",1739817941598,3.69113,2709.2,2708.4,0.8277]
["bitfinex","ETHUSD",1739817941599,3.69102,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739817941786,0.450072,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1739817941983,0.450072,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1739817942294,0.450072,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1739817942615,0.450072,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739817942790,0.8097,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739817943004,0.8097,2709.4,2708.4,4.51987]
["bitfinex","ETHUSD",1739817943193,2.15386654,2710.1,2709.2,0.8055]
["bitfinex","ETHUSD",1739817943194,1.1858369,2709.7,2709.2,0.8055]
["bitfinex","ETHUSD",1739817943540,0.7717,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739817943824,0.7717,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1739817943825,4.50787005,2710.0,2709.2,0.8055]
["bitfinex","ETHUSD",1739817943978,4.50787005,2710.0,2709.4,3.69082]
["bitfinex","ETHUSD",1739817944183,4.46174,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739817944382,0.446174,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1739817944611,0.446174,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739817944819,4.136424,2709.9,2709.4,3.69081]
["bitfinex","ETHUSD",1739817945020,0.446174,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1739817945186,0.446174,2709.9,2709.6,3.69047]
["bitfinex","ETHUSD",1739817945586,0.446174,2709.9,2709.3,3.69099]
["bitfinex","ETHUSD",1739817945783,0.446174,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1739817945986,0.446174,2709.9,2709.7,3.69034]
["bitfinex","ETHUSD",1739817946211,3.68985,2710.2,2709.2,0.8055]
["bitfinex","ETHUSD",1739817946429,0.7596,2710.3,2709.3,3.69099]
["bitfinex","ETHUSD",1739817946732,7.38055,2709.9,2709.3,3.69099]
["bitfinex","ETHUSD",1739817947025,4.44921,2710.4,2709.6,3.69044]
["bitfinex","ETHUSD",1739817947219,3.68985,2710.2,2709.6,3.69044]
["bitfinex","ETHUSD",1739817947395,3.68985,2710.2,2709.7,0.05621051]
["bitfinex","ETHUSD",1739817947796,3.68985,2710.2,2709.7,3.74663051]
["bitfinex","ETHUSD",1739817948025,3.68985,2710.2,2709.7,0.05621051]
["bitfinex","ETHUSD",1739817948223,0.744921,2710.3,2709.7,0.05621051]
["bitfinex","ETHUSD",1739817948430,3.69024,2709.9,2709.7,0.05621051]
["bitfinex","ETHUSD",1739817948625,3.69024,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739817948789,3.68999,2710.1,2709.8,0.05608939]
["bitfinex","ETHUSD",1739817948992,0.4504521,2710.2,2709.4,3.69078]
["bitfinex","ETHUSD",1739817949351,4.1402821,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1739817949646,0.48852031,2710.1,2709.7,3.74654051]
["bitfinex","ETHUSD",1739817949946,4.1402521,2710.2,2709.7,3.74654051]
["bitfinex","ETHUSD",1739817950349,4.1402521,2710.2,2709.7,0.05621051]
["bitfinex","ETHUSD",1739817950539,4.1402521,2710.2,2709.5,0.7517]
["bitfinex","ETHUSD",1739817950540,0.04612708,2710.1,2709.5,0.7517]
["bitfinex","ETHUSD",1739817950849,0.04612708,2710.1,2708.9,3.69146]
["bitfinex","ETHUSD",1739817950850,3.69027,2709.9,2709.6,0.05633163]
["bitfinex","ETHUSD",1739817951020,3.69027,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739817951229,4.428289,2709.9,2709.7,0.05621051]
["bitfinex","ETHUSD",1739817951413,4.428289,2709.9,2709.0,4.50626]
["bitfinex","ETHUSD",1739817951734,3.78887,2710.9,2710.3,3.68955]
["bitfinex","ETHUSD",1739817951940,3.68923,2710.6,2710.2,0.8149]
["bitfinex","ETHUSD",1739817952113,3.68923,2710.6,2710.3,0.05546925]
["bitfinex","ETHUSD",1739817952114,9.33287705,2710.5,2710.3,0.05546925]
["bitfinex","ETHUSD",1739817952317,3.68995,2710.1,2709.3,3.69089]
["bitfinex","ETHUSD",1739817952633,1.30221071,2710.4,2710.0,3.68999]
["bitfinex","ETHUSD",1739817952825,4.48783,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739817953148,0.7984,2710.8,2710.0,0.05583249]
["bitfinex","ETHUSD",1739817953349,0.7984,2710.8,2710.3,3.68949]
["bitfinex","ETHUSD",1739817953651,0.7984,2710.8,2710.4,3.74475819]
["bitfinex","ETHUSD",1739817953949,0.7984,2710.8,2710.4,3.74476819]
["bitfinex","ETHUSD",1739817954349,0.7984,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739817954654,0.1,2710.9,2710.7,0.05498505]
["bitfinex","ETHUSD",1739817955015,0.1,2710.9,2710.7,3.68908]
["bitfinex","ETHUSD",1739817955351,0.1,2710.9,2710.8,3.74380402]
["bitfinex","ETHUSD",1739817957119,0.1,2710.9,2710.8,5.27489142]
["bitfinex","ETHUSD",1739817957322,0.1,2710.9,2710.8,8.27489142]
["bitfinex","ETHUSD",1739817957538,4.51741,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1739817957720,0.8304,2712.3,2711.9,3.68731]
["bitfinex","ETHUSD",1739817957920,2.111407,2712.3,2711.9,3.68731]
["bitfinex","ETHUSD",1739817958141,0.8304,2712.3,2712.0,0.05301096]
["bitfinex","ETHUSD",1739817958341,3.68639,2712.7,2711.5,3.7904]
["bitfinex","ETHUSD",1739817958342,3.68668,2712.5,2711.5,3.7904]
["bitfinex","ETHUSD",1739817958545,3.68668,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739817958748,3.68668,2712.5,2712.0,0.05301096]
["bitfinex","ETHUSD",1739817958943,4.51933,2712.7,2712.0,3.74031096]
["bitfinex","ETHUSD",1739817959145,0.451933,2712.6,2712.0,0.05301096]
["bitfinex","ETHUSD",1739817959420,0.451933,2712.6,2712.1,4.50055]
["bitfinex","ETHUSD",1739817959620,0.8329,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739817959846,0.8164,2713.0,2712.2,3.73973914]
["bitfinex","ETHUSD",1739817960050,3.68617,2712.9,2712.4,0.05252736]
["bitfinex","ETHUSD",1739817960359,3.78569,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1739817960580,3.68595,2713.0,2712.8,0.05204391]
["bitfinex","ETHUSD",1739817960858,3.68609,2712.9,2712.8,0.05204391]
["bitfinex","ETHUSD",1739817961022,3.68623,2712.8,2712.1,0.8134]
["bitfinex","ETHUSD",1739817961222,3.68598,2713.0,2712.8,0.05204391]
["bitfinex","ETHUSD",1739817961422,3.68598,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739817961732,3.68632,2712.8,2712.2,3.68698]
["bitfinex","ETHUSD",1739817961946,3.68644,2712.7,2712.1,0.8134]
["bitfinex","ETHUSD",1739817962142,4.0595596,2712.8,2712.1,0.8134]
["bitfinex","ETHUSD",1739817962143,0.3732396,2712.8,2712.1,0.8134]
["bitfinex","ETHUSD",1739817962346,0.1,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739817962660,0.1,2713.2,2713.0,3.68584]
["bitfinex","ETHUSD",1739817962958,0.1,2713.2,2713.1,0.05168142]
["bitfinex","ETHUSD",1739817963159,0.1,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1739817963464,0.1,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739817963623,0.1,2713.2,2712.7,0.05216476]
["bitfinex","ETHUSD",1739817963825,3.78569,2713.2,2712.9,0.05192307]
["bitfinex","ETHUSD",1739817964025,3.78569,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739817964026,0.1,2713.2,2712.8,0.05204391]
["bitfinex","ETHUSD",1739817964356,0.1,2713.2,2712.9,0.05192307]
["bitfinex","ETHUSD",1739817964732,0.7755,2713.1,2712.9,0.05192307]
["bitfinex","ETHUSD",1739817965058,0.7755,2713.1,2712.2,0.7904]
["bitfinex","ETHUSD",1739817965059,3.68657,2712.6,2712.2,0.7904]
["bitfinex","ETHUSD",1739817965271,0.1,2713.2,2712.2,0.7904]
["bitfinex","ETHUSD",1739817965580,3.68597,2713.0,2712.5,3.68659]
["bitfinex","ETHUSD",1739817965860,0.1,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739817966048,0.1,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739817966246,0.1,2713.2,2713.0,3.68584]
["bitfinex","ETHUSD",1739817966661,0.1,2713.2,2713.1,0.05168142]
["bitfinex","ETHUSD",1739817966957,3.78568,2713.2,2713.1,0.05168142]
["bitfinex","ETHUSD",1739817967158,0.1,2713.2,2713.1,4.46562]
["bitfinex","ETHUSD",1739817967358,0.1,2713.2,2713.1,4.51669042]
["bitfinex","ETHUSD",1739817967861,0.1,2713.2,2713.1,7.51669042]
["bitfinex","ETHUSD",1739817968470,0.1,2713.2,2713.1,0.05107042]
["bitfinex","ETHUSD",1739817968763,3.78568,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739817968961,3.78568,2713.2,2712.8,0.05143291]
["bitfinex","ETHUSD",1739817969131,4.46699,2712.9,2712.2,4.46676]
["bitfinex","ETHUSD",1739817969457,4.46699,2712.9,2712.3,0.05203725]
["bitfinex","ETHUSD",1739817969458,3.68685,2712.4,2712.3,0.05203725]
["bitfinex","ETHUSD",1739817969660,4.46775,2712.4,2712.3,0.05203725]
["bitfinex","ETHUSD",1739817969865,3.6873,2712.1,2711.5,0.8247]
["bitfinex","ETHUSD",1739817970167,0.82698624,2712.4,2711.6,3.74068369]
["bitfinex","ETHUSD",1739817970168,3.68712,2712.2,2711.6,3.74068369]
["bitfinex","ETHUSD",1739817970373,0.7809,2712.4,2711.6,0.05288369]
["bitfinex","ETHUSD",1739817970532,3.68725,2712.1,2711.6,0.05288369]
["bitfinex","ETHUSD",1739817970726,0.04609101,2712.3,2711.6,0.05288369]
["bitfinex","ETHUSD",1739817970727,3.68714,2712.2,2711.6,0.05288369]
["bitfinex","ETHUSD",1739817970963,3.68714,2712.2,2711.6,3.68783]
["bitfinex","ETHUSD",1739817971166,4.46767,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739817971377,1.896327,2712.4,2711.9,0.05252088]
["bitfinex","ETHUSD",1739817971659,4.46821,2712.0,2711.9,0.05252088]
["bitfinex","ETHUSD",1739817971867,4.46821,2712.0,2710.7,3.68902]
["bitfinex","ETHUSD",1739817971868,3.68835,2711.3,2710.7,3.68902]
["bitfinex","ETHUSD",1739817972074,3.68856,2711.1,2710.6,0.8247]
["bitfinex","ETHUSD",1739817972243,3.68856,2711.1,2710.5,3.68925]
["bitfinex","ETHUSD",1739817972244,3.68856,2711.1,2710.8,0.05385159]
["bitfinex","ETHUSD",1739817972444,0.7809,2711.5,2710.7,0.05397262]
["bitfinex","ETHUSD",1739817972445,4.46892,2711.5,2710.7,0.05397262]
["bitfinex","ETHUSD",1739817972650,3.68832,2711.3,2710.9,0.05373057]
["bitfinex","ETHUSD",1739817972846,0.7809,2711.5,2710.8,0.05385159]
["bitfinex","ETHUSD",1739817973050,3.68527,2713.6,2710.8,0.05385159]
["bitfinex","ETHUSD",1739817973051,0.7809,2711.8,2711.4,3.68813]
["bitfinex","ETHUSD",1739817973442,0.7809,2712.1,2711.6,3.68781]
["bitfinex","ETHUSD",1739817973637,0.7809,2712.1,2711.8,3.68751]
["bitfinex","ETHUSD",1739817973852,0.7809,2712.1,2711.7,0.05276274]
["bitfinex","ETHUSD",1739817974146,0.7809,2712.1,2711.8,0.05264181]
["bitfinex","ETHUSD",1739817974348,3.68756,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739817974561,0.8041,2711.5,2711.4,0.05312561]
["bitfinex","ETHUSD",1739817974748,0.8041,2711.5,2710.6,3.68913]
["bitfinex","ETHUSD",1739817974749,3.6883,2711.3,2710.6,3.68913]
["bitfinex","ETHUSD",1739817974953,0.04610874,2711.2,2710.7,0.05397262]
["bitfinex","ETHUSD",1739817975177,3.6883,2711.3,2710.5,3.68929]
["bitfinex","ETHUSD",1739817975381,0.04611101,2711.2,2710.6,0.05409366]
["bitfinex","ETHUSD",1739817975679,0.8041,2711.1,2710.6,0.05409366]
["bitfinex","ETHUSD",1739817975974,3.73484338,2711.0,2710.4,3.68949]
["bitfinex","ETHUSD",1739817976280,0.8041,2711.1,2710.5,3.7434747]
["bitfinex","ETHUSD",1739817976454,0.8041,2711.1,2710.5,0.0542147]
["bitfinex","ETHUSD",1739817976655,3.68897,2710.8,2710.5,0.0542147]
["bitfinex","ETHUSD",1739817976851,0.04611425,2710.7,2710.1,3.68978]
["bitfinex","ETHUSD",1739817977064,3.68897,2710.8,2710.6,0.05409366]
["bitfinex","ETHUSD",1739817977263,3.68895,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1739817977467,3.68895,2710.8,2710.7,0.05397262]
["bitfinex","ETHUSD",1739817977777,3.6891,2710.7,2710.1,3.6899]
["bitfinex","ETHUSD",1739817977983,4.986877,2711.1,2710.0,0.8094]
["bitfinex","ETHUSD",1739817978143,4.986877,2711.1,2710.5,3.6893]
["bitfinex","ETHUSD",1739817978348,3.68867,2711.0,2710.6,0.05409366]
["bitfinex","ETHUSD",1739817978540,3.68908,2710.7,2710.2,3.68964]
["bitfinex","ETHUSD",1739817978780,3.68881,2710.9,2710.3,0.05445682]
["bitfinex","ETHUSD",1739817979075,4.986887,2711.1,2710.4,3.68949]
["bitfinex","ETHUSD",1739817979404,0.8032,2711.4,2711.0,3.68862]
["bitfinex","ETHUSD",1739817979603,0.8032,2711.4,2710.6,7.37826]
["bitfinex","ETHUSD",1739817979604,4.49135,2711.4,2710.6,7.37826]
["bitfinex","ETHUSD",1739817979911,3.68842,2711.2,2711.1,0.05380348]
["bitfinex","ETHUSD",1739817980049,3.68842,2711.2,2710.6,7.37821]
["bitfinex","ETHUSD",1739817980250,0.8032,2711.4,2711.1,0.05373499]
["bitfinex","ETHUSD",1739817980462,0.8032,2711.4,2711.0,7.37713]
["bitfinex","ETHUSD",1739817980663,3.68727,2712.1,2711.5,3.68796]
["bitfinex","ETHUSD",1739817980951,3.68774,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739817981144,3.68766,2711.8,2711.2,3.68832]
["bitfinex","ETHUSD",1739817981382,3.68766,2711.8,2711.3,0.05340499]
["bitfinex","ETHUSD",1739817981702,0.74211473,2711.8,2711.3,0.05340499]
["bitfinex","ETHUSD",1739817981900,0.74211473,2711.8,2711.0,0.8197]
["bitfinex","ETHUSD",1739817981901,3.0,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739817982185,0.7527,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739817982355,4.43988,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1739817982680,4.43988,2712.1,2711.7,0.05292115]
["bitfinex","ETHUSD",1739817982981,3.68748,2711.9,2711.7,0.05292115]
["bitfinex","ETHUSD",1739817983186,3.68748,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739817983392,0.04609375,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1739817983555,4.500216,2711.9,2711.2,3.6883]
["bitfinex","ETHUSD",1739817983886,0.812736,2711.9,2711.0,4.5083]
["bitfinex","ETHUSD",1739817984187,3.68781,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1739817984360,3.68761,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739817984558,0.7527,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1739817984752,4.43996,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1739817984952,0.970996,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739817985154,7.43996,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1739817985352,7.43996,2712.1,2711.5,7.37589]
["bitfinex","ETHUSD",1739817985854,3.7527,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1739817986069,3.7527,2712.1,2711.0,0.8197]
["bitfinex","ETHUSD",1739817986070,0.7527,2712.1,2711.8,3.68749]
["bitfinex","ETHUSD",1739817986256,3.68732,2712.0,2711.6,0.7803]
["bitfinex","ETHUSD",1739817986660,0.7527,2712.1,2711.6,0.7803]
["bitfinex","ETHUSD",1739817986661,4.43992,2712.1,2711.6,0.7803]
["bitfinex","ETHUSD",1739817987083,3.68733,2712.0,2711.4,3.688]
["bitfinex","ETHUSD",1739817987312,3.68733,2712.0,2710.9,3.68871]
["bitfinex","ETHUSD",1739817987313,0.7732,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1739817987499,0.7732,2711.5,2711.1,3.68845]
["bitfinex","ETHUSD",1739817987805,0.7732,2711.5,2710.6,0.818951]
["bitfinex","ETHUSD",1739817988005,3.68813,2711.4,2710.5,0.7803]
["bitfinex","ETHUSD",1739817988218,3.7732,2711.5,2710.9,3.68875]
["bitfinex","ETHUSD",1739817988400,0.7732,2711.5,2710.5,0.7803]
["bitfinex","ETHUSD",1739817988574,0.7732,2711.8,2711.5,3.68797]
["bitfinex","ETHUSD",1739817988775,0.7732,2712.1,2711.2,0.7803]
["bitfinex","ETHUSD",1739817989085,5.27,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1739817989407,8.95713,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739817989582,5.27,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739817989783,5.27,2712.2,2711.4,0.7863]
["bitfinex","ETHUSD",1739817990106,3.7732,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739817990308,0.7732,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1739817990488,3.68657,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739817990813,3.68663,2712.5,2711.7,3.68765]
["bitfinex","ETHUSD",1739817990975,3.68691,2712.3,2711.7,7.744035]
["bitfinex","ETHUSD",1739817991307,0.82468619,2712.2,2711.4,4.47433]
["bitfinex","ETHUSD",1739817991515,3.6878,2711.7,2711.1,0.7838]
["bitfinex","ETHUSD",1739817992014,0.8031,2711.6,2711.1,4.47226]
["bitfinex","ETHUSD",1739817992378,0.8031,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739817992916,0.8031,2711.6,2711.2,7.37669]
["bitfinex","ETHUSD",1739817993209,0.8031,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739817993412,0.8031,2711.6,2711.3,3.73938697]
["bitfinex","ETHUSD",1739817993711,0.8031,2711.6,2711.3,0.05119697]
["bitfinex","ETHUSD",1739817994209,3.68752,2711.9,2711.4,0.05112718]
["bitfinex","ETHUSD",1739817994381,3.68752,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739817994382,0.8017,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1739817994583,0.8017,2711.9,2711.6,0.05088526]
["bitfinex","ETHUSD",1739817994800,4.48916,2711.9,2711.4,3.68802]
["bitfinex","ETHUSD",1739817995015,4.48916,2711.9,2711.7,0.05078381]
["bitfinex","ETHUSD",1739817995310,3.68774,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1739817996001,3.68774,2711.7,2711.1,0.7838]
["bitfinex","ETHUSD",1739817996199,0.04610089,2711.6,2711.0,3.68861]
["bitfinex","ETHUSD",1739817996398,1.250616,2711.9,2710.8,4.52208]
["bitfinex","ETHUSD",1739817996399,3.68767,2711.8,2711.2,3.68827]
["bitfinex","ETHUSD",1739817996577,3.68773,2711.7,2711.2,3.68827]
["bitfinex","ETHUSD",1739817996979,0.8017,2711.9,2711.2,0.737688]
["bitfinex","ETHUSD",1739817997179,4.48918,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1739817997489,4.48918,2711.9,2710.8,0.8332]
["bitfinex","ETHUSD",1739817997490,4.48918,2711.9,2711.2,3.68836]
["bitfinex","ETHUSD",1739817997690,3.68768,2711.8,2711.2,3.68833]
["bitfinex","ETHUSD",1739817997879,3.68768,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739817998276,4.48918,2711.9,2711.2,3.68833]
["bitfinex","ETHUSD",1739817998474,0.8017,2711.9,2711.3,0.368833]
["bitfinex","ETHUSD",1739817998679,3.68773,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739817999114,3.68823,2711.4,2710.8,0.8332]
["bitfinex","ETHUSD",1739817999412,3.68849,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739818000223,3.68854,2711.1,2710.7,3.68901]
["bitfinex","ETHUSD",1739818000516,0.8017,2711.3,2710.2,0.8332]
["bitfinex","ETHUSD",1739818000701,3.68861,2711.1,2710.6,3.68915]
["bitfinex","ETHUSD",1739818000902,0.8017,2711.3,2711.0,3.68859]
["bitfinex","ETHUSD",1739818001107,0.8017,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1739818001282,4.48958,2711.6,2711.2,3.6884]
["bitfinex","ETHUSD",1739818001484,0.8017,2711.6,2710.7,0.8332]
["bitfinex","ETHUSD",1739818001780,0.8017,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739818002087,0.8017,2711.6,2711.3,3.68819]
["bitfinex","ETHUSD",1739818002818,0.8017,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739818003023,3.688,2711.5,2711.0,3.68859]
["bitfinex","ETHUSD",1739818003315,3.688,2711.5,2710.7,0.8332]
["bitfinex","ETHUSD",1739818003316,3.68823,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1739818003518,3.688,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739818004281,3.688,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1739818004282,0.8017,2711.6,2710.7,0.8332]
["bitfinex","ETHUSD",1739818004486,0.8017,2711.6,2711.1,3.68844]
["bitfinex","ETHUSD",1739818004912,3.68814,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739818005924,0.8017,2711.6,2710.7,4.52224]
["bitfinex","ETHUSD",1739818006111,0.8017,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739818006282,0.8017,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1739818006489,0.8017,2711.6,2710.7,0.8332]
["bitfinex","ETHUSD",1739818006490,0.8017,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1739818008320,0.8308,2712.1,2711.0,0.7915]
["bitfinex","ETHUSD",1739818008501,4.51799,2712.1,2711.4,0.05124174]
["bitfinex","ETHUSD",1739818008699,3.68743,2712.0,2711.1,3.68853]
["bitfinex","ETHUSD",1739818009002,3.68748,2711.9,2711.4,3.688]
["bitfinex","ETHUSD",1739818009320,0.8308,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1739818009523,3.68733,2712.0,2711.5,3.73906421]
["bitfinex","ETHUSD",1739818009822,7.37476,2712.0,2711.5,3.73906421]
["bitfinex","ETHUSD",1739818010026,3.68733,2712.0,2711.5,3.73906421]
["bitfinex","ETHUSD",1739818010227,3.68747,2711.9,2711.5,0.05108421]
["bitfinex","ETHUSD",1739818010601,0.8308,2712.1,2711.5,0.05108421]
["bitfinex","ETHUSD",1739818010798,3.68785,2711.6,2711.5,0.05108421]
["bitfinex","ETHUSD",1739818011006,0.801,2711.6,2710.7,0.8167]
["bitfinex","ETHUSD",1739818011303,4.48889,2711.6,2711.5,0.05107446]
["bitfinex","ETHUSD",1739818011499,3.6881,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1739818011821,0.801,2711.6,2710.7,0.8167]
["bitfinex","ETHUSD",1739818012040,0.801,2711.6,2711.3,3.6882]
["bitfinex","ETHUSD",1739818012244,4.48887,2711.6,2711.1,3.68848]
["bitfinex","ETHUSD",1739818012440,4.48887,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739818012808,8.17682,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739818013004,8.17683,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739818013248,0.801,2711.6,2711.1,0.737722]
["bitfinex","ETHUSD",1739818013547,0.801,2711.6,2711.3,3.68813]
["bitfinex","ETHUSD",1739818013687,3.68767,2711.8,2711.3,3.68813]
["bitfinex","ETHUSD",1739818014049,3.68767,2711.8,2711.1,3.68842]
["bitfinex","ETHUSD",1739818014347,4.46951,2711.9,2710.7,4.50574]
["bitfinex","ETHUSD",1739818014486,0.782,2711.9,2711.5,3.68793]
["bitfinex","ETHUSD",1739818014692,3.6872,2712.1,2711.6,3.68779]
["bitfinex","ETHUSD",1739818015268,3.68738,2712.0,2711.6,3.68779]
["bitfinex","ETHUSD",1739818015413,7.37447,2712.1,2711.5,4.056653]
["bitfinex","ETHUSD",1739818015742,3.782,2712.2,2711.5,0.368793]
["bitfinex","ETHUSD",1739818015885,3.68738,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739818016605,3.68738,2712.0,2711.4,4.47164]
["bitfinex","ETHUSD",1739818016791,3.68738,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739818017821,3.68738,2712.0,2711.4,4.47164]
["bitfinex","ETHUSD",1739818018025,1.9872,2712.2,2711.3,3.68818]
["bitfinex","ETHUSD",1739818018327,0.782,2712.2,2711.3,3.68817]
["bitfinex","ETHUSD",1739818018522,3.68744,2712.0,2711.4,3.6881]
["bitfinex","ETHUSD",1739818018913,0.782,2712.2,2711.3,3.68817]
["bitfinex","ETHUSD",1739818019233,3.68764,2711.8,2711.3,3.68817]
["bitfinex","ETHUSD",1739818019396,3.68775,2711.7,2711.3,3.68817]
["bitfinex","ETHUSD",1739818019791,0.782,2712.2,2711.4,3.68813]
["bitfinex","ETHUSD",1739818020125,3.68721,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1739818020325,4.46912,2712.2,2711.7,3.68767]
["bitfinex","ETHUSD",1739818020533,3.68728,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1739818021031,3.68724,2712.1,2711.7,3.68761]
["bitfinex","ETHUSD",1739818021227,3.68717,2712.1,2711.5,3.68792]
["bitfinex","ETHUSD",1739818021428,3.68731,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739818021630,3.68731,2712.0,2711.6,3.68784]
["bitfinex","ETHUSD",1739818021797,4.46915,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739818022125,5.27,2712.3,2711.9,3.68733]
["bitfinex","ETHUSD",1739818022501,3.68678,2712.4,2711.9,3.68733]
["bitfinex","ETHUSD",1739818022706,3.68678,2712.4,2712.0,3.68725]
["bitfinex","ETHUSD",1739818022902,3.68678,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1739818023103,4.50724,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739818023298,3.68677,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1739818023499,3.68677,2712.4,2712.1,0.05016985]
["bitfinex","ETHUSD",1739818023899,0.8206,2712.5,2712.1,3.73721985]
["bitfinex","ETHUSD",1739818024128,0.8206,2712.5,2712.1,0.05016985]
["bitfinex","ETHUSD",1739818024334,4.50732,2712.5,2712.1,0.05016985]
["bitfinex","ETHUSD",1739818024540,4.50732,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739818024697,4.50732,2712.5,2712.2,0.05004895]
["bitfinex","ETHUSD",1739818024896,3.6869,2712.3,2712.1,0.05016985]
["bitfinex","ETHUSD",1739818025231,3.6871,2712.2,2711.5,4.4545]
["bitfinex","ETHUSD",1739818025419,3.6871,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739818025629,4.50732,2712.5,2712.0,3.68725]
["bitfinex","ETHUSD",1739818025932,4.50732,2712.5,2712.1,3.68713]
["bitfinex","ETHUSD",1739818026112,5.4204,2712.6,2712.2,3.68699]
["bitfinex","ETHUSD",1739818026314,9.10691,2712.6,2712.2,3.68699]
["bitfinex","ETHUSD",1739818026511,9.20691,2712.6,2712.0,3.68726]
["bitfinex","ETHUSD",1739818026825,3.68665,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739818027339,3.68708,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1739818027638,3.68734,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739818028001,3.68767,2711.8,2711.2,4.4484]
["bitfinex","ETHUSD",1739818028201,4.47654,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739818028521,4.47642,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739818028725,0.7887,2712.0,2711.6,3.68775]
["bitfinex","ETHUSD",1739818028923,0.7887,2712.0,2711.5,3.68795]
["bitfinex","ETHUSD",1739818029231,0.7887,2712.0,2711.1,4.49013]
["bitfinex","ETHUSD",1739818029232,3.6877,2711.8,2711.1,4.49013]
["bitfinex","ETHUSD",1739818029396,3.6877,2711.8,2711.2,3.6884]
["bitfinex","ETHUSD",1739818029601,0.7887,2712.0,2711.1,0.8017]
["bitfinex","ETHUSD",1739818029803,3.68746,2711.9,2711.5,3.68798]
["bitfinex","ETHUSD",1739818030024,0.7887,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739818030224,0.7887,2712.0,2711.2,3.68839]
["bitfinex","ETHUSD",1739818030434,0.7884,2712.3,2711.9,3.68734]
["bitfinex","ETHUSD",1739818030654,0.7884,2712.3,2711.9,7.37468]
["bitfinex","ETHUSD",1739818030836,4.47536,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739818031133,5.27,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1739818031304,5.27,2712.5,2712.1,3.68711]
["bitfinex","ETHUSD",1739818031501,5.27,2712.5,2711.9,0.7801]
["bitfinex","ETHUSD",1739818031716,5.27,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1739818031922,5.27,2712.5,2712.0,0.446761]
["bitfinex","ETHUSD",1739818031923,0.8901,2713.2,2712.5,0.7801]
["bitfinex","ETHUSD",1739818032125,0.1,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739818032333,0.1,2713.2,2713.1,4.46592]
["bitfinex","ETHUSD",1739818032542,0.1,2713.2,2713.1,8.76435309]
["bitfinex","ETHUSD",1739818032736,0.7624,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1739818032933,0.7624,2714.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739818033123,0.7624,2714.5,2713.3,6.68554]
["bitfinex","ETHUSD",1739818033322,0.7624,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739818034164,4.48944,2715.0,2714.3,3.68406]
["bitfinex","ETHUSD",1739818034362,0.8062,2715.0,2714.3,3.68407]
["bitfinex","ETHUSD",1739818034958,3.6834,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1739818035158,0.8062,2715.0,2714.3,3.68407]
["bitfinex","ETHUSD",1739818035328,0.8062,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739818035504,3.448939,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1739818035707,0.448939,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1739818035905,4.132399,2714.9,2714.2,3.68421]
["bitfinex","ETHUSD",1739818036112,4.132399,2714.9,2713.7,1.0972]
["bitfinex","ETHUSD",1739818036113,3.68421,2714.3,2713.7,4.4862]
["bitfinex","ETHUSD",1739818036543,3.68421,2714.3,2713.5,3.68527]
["bitfinex","ETHUSD",1739818036544,0.8062,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1739818036764,4.133501,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739818037181,0.449041,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739818037322,3.68434,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1739818037631,3.68434,2714.2,2713.6,3.68509]
["bitfinex","ETHUSD",1739818038029,3.68455,2714.1,2713.4,4.46962]
["bitfinex","ETHUSD",1739818038231,3.68434,2714.2,2713.4,0.7843]
["bitfinex","ETHUSD",1739818038433,3.68467,2714.0,2713.5,0.04575044]
["bitfinex","ETHUSD",1739818038660,4.721182,2714.2,2713.5,0.04575044]
["bitfinex","ETHUSD",1739818038843,1.036842,2714.2,2713.5,0.04575044]
["bitfinex","ETHUSD",1739818039021,0.7696,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1739818039356,0.7696,2713.9,2713.6,0.04562966]
["bitfinex","ETHUSD",1739818039521,0.7696,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1739818039721,0.7696,2713.9,2713.7,0.04550889]
["bitfinex","ETHUSD",1739818039929,0.7696,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1739818040153,0.7696,2713.9,2713.1,3.68575]
["bitfinex","ETHUSD",1739818040466,3.6852,2713.6,2712.7,3.6863]
["bitfinex","ETHUSD",1739818040636,3.6855,2713.4,2713.2,0.04618323]
["bitfinex","ETHUSD",1739818040960,0.8018,2713.2,2712.5,3.68656]
["bitfinex","ETHUSD",1739818041261,0.8018,2713.2,2712.3,4.50355]
["bitfinex","ETHUSD",1739818041262,0.8018,2713.2,2712.3,0.8167]
["bitfinex","ETHUSD",1739818041429,9.25052,2714.1,2712.0,0.446761]
["bitfinex","ETHUSD",1739818041430,4.48967,2714.0,2713.3,3.68547]
["bitfinex","ETHUSD",1739818041642,4.48967,2714.0,2713.0,0.805]
["bitfinex","ETHUSD",1739818041643,1.780967,2714.0,2713.6,3.6851]
["bitfinex","ETHUSD",1739818041867,0.805,2714.0,2713.2,3.68556]
["bitfinex","ETHUSD",1739818042169,3.68481,2713.9,2713.2,3.68556]
["bitfinex","ETHUSD",1739818042320,3.68481,2713.9,2713.2,7.37113]
["bitfinex","ETHUSD",1739818042519,3.68487,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739818042715,8.17437,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739818042919,0.805,2714.0,2713.4,0.737096]
["bitfinex","ETHUSD",1739818043120,3.6845,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1739818043319,0.805,2714.4,2713.5,3.68524]
["bitfinex","ETHUSD",1739818043320,3.68442,2714.2,2713.5,3.68524]
["bitfinex","ETHUSD",1739818043535,3.68442,2714.2,2713.2,0.74120254]
["bitfinex","ETHUSD",1739818043741,4.48907,2714.4,2713.6,3.68508]
["bitfinex","ETHUSD",1739818044071,3.68426,2714.3,2713.7,4.48995]
["bitfinex","ETHUSD",1739818044364,7.36916,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739818044654,7.36916,2714.1,2713.4,0.8091]
["bitfinex","ETHUSD",1739818044655,3.68457,2714.1,2713.4,0.8091]
["bitfinex","ETHUSD",1739818044960,3.68457,2714.1,2713.3,3.6855]
["bitfinex","ETHUSD",1739818044961,7.36969,2713.9,2713.2,3.68555]
["bitfinex","ETHUSD",1739818045255,0.8307,2713.8,2713.2,3.68555]
["bitfinex","ETHUSD",1739818045418,3.68528,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1739818045625,3.68503,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1739818045849,0.49763823,2713.7,2712.7,0.8142]
["bitfinex","ETHUSD",1739818046050,3.68574,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739818046265,3.68595,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739818046863,3.68595,2713.0,2712.3,4.50099]
["bitfinex","ETHUSD",1739818046864,7.37202,2713.0,2712.3,4.50099]
["bitfinex","ETHUSD",1739818047024,0.7519,2713.1,2712.3,0.8142]
["bitfinex","ETHUSD",1739818047221,3.68601,2713.0,2712.3,4.50105]
["bitfinex","ETHUSD",1739818047450,3.68601,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739818047650,0.7519,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739818047867,0.7519,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739818048043,0.7519,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739818048227,0.7519,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1739818048428,0.7519,2713.1,2712.4,0.450105]
["bitfinex","ETHUSD",1739818048674,0.7519,2713.1,2712.0,5.65295221]
["bitfinex","ETHUSD",1739818048823,3.68664,2712.5,2712.0,5.65295221]
["bitfinex","ETHUSD",1739818049025,3.68664,2712.5,2712.0,4.916161]
["bitfinex","ETHUSD",1739818049259,3.68664,2712.5,2711.0,3.68862]
["bitfinex","ETHUSD",1739818049260,3.68693,2712.3,2711.6,4.46997]
["bitfinex","ETHUSD",1739818049438,3.68693,2712.3,2711.1,4.83247094]
["bitfinex","ETHUSD",1739818049439,3.68727,2712.1,2711.4,3.68802]
["bitfinex","ETHUSD",1739818049644,3.68751,2711.9,2711.4,3.68802]
["bitfinex","ETHUSD",1739818049827,3.68751,2711.9,2711.2,4.47055]
["bitfinex","ETHUSD",1739818049828,3.68698,2712.3,2711.6,3.68774]
["bitfinex","ETHUSD",1739818050030,3.68729,2712.1,2711.4,3.68808]
["bitfinex","ETHUSD",1739818050230,4.137868,2712.3,2711.5,3.6879]
["bitfinex","ETHUSD",1739818050425,7.824878,2712.3,2711.6,3.68775]
["bitfinex","ETHUSD",1739818050697,0.450928,2712.3,2711.5,3.6879]
["bitfinex","ETHUSD",1739818050991,7.37453,2712.1,2711.5,3.6879]
["bitfinex","ETHUSD",1739818051562,3.6874,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1739818051869,3.6878,2711.7,2711.4,0.37085563]
["bitfinex","ETHUSD",1739818052028,3.6878,2711.7,2711.2,0.7822]
["bitfinex","ETHUSD",1739818052231,3.68747,2711.9,2711.3,3.68821]
["bitfinex","ETHUSD",1739818052440,3.68766,2711.8,2711.2,0.7822]
["bitfinex","ETHUSD",1739818052648,3.68775,2711.7,2710.9,4.43218296]
["bitfinex","ETHUSD",1739818052973,0.8333,2711.4,2710.9,4.4615883]
["bitfinex","ETHUSD",1739818053173,0.8333,2711.4,2710.9,4.4615783]
["bitfinex","ETHUSD",1739818053329,3.68761,2711.8,2711.3,3.68819]
["bitfinex","ETHUSD",1739818053531,8.27,2712.1,2711.3,3.68819]
["bitfinex","ETHUSD",1739818053854,3.6878,2711.7,2711.4,0.04592067]
["bitfinex","ETHUSD",1739818054169,3.68799,2711.5,2711.4,0.04592067]
["bitfinex","ETHUSD",1739818054373,3.68784,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1739818054583,7.37566,2711.7,2711.1,3.68842]
["bitfinex","ETHUSD",1739818054883,0.8333,2711.6,2711.2,0.04616262]
["bitfinex","ETHUSD",1739818055070,0.8333,2711.6,2711.4,3.68802]
["bitfinex","ETHUSD",1739818055247,0.8333,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739818055448,0.8333,2711.6,2711.5,0.0457997]
["bitfinex","ETHUSD",1739818055854,0.8333,2711.6,2711.3,3.68826]
["bitfinex","ETHUSD",1739818056045,0.8333,2711.6,2711.5,0.0457997]
["bitfinex","ETHUSD",1739818056242,0.8333,2711.6,2711.1,3.68843]
["bitfinex","ETHUSD",1739818056443,4.51102,2711.9,2711.5,0.04580455]
["bitfinex","ETHUSD",1739818056681,0.8235,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1739818056985,8.95727,2712.1,2711.6,3.7335336]
["bitfinex","ETHUSD",1739818057170,3.68741,2712.0,2711.6,0.0456836]
["bitfinex","ETHUSD",1739818057683,5.27,2712.1,2711.7,0.04556265]
["bitfinex","ETHUSD",1739818057988,0.8235,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739818058283,3.68721,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739818058458,3.68721,2712.1,2711.9,0.04532078]
["bitfinex","ETHUSD",1739818058785,3.68721,2712.1,2711.6,4.506791]
["bitfinex","ETHUSD",1739818058786,3.68717,2712.1,2711.6,4.506791]
["bitfinex","ETHUSD",1739818059086,3.68741,2712.0,2711.5,3.68796]
["bitfinex","ETHUSD",1739818059284,0.8235,2712.2,2711.7,0.04550686]
["bitfinex","ETHUSD",1739818059464,0.8235,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1739818059667,0.8235,2712.2,2711.8,0.04538107]
["bitfinex","ETHUSD",1739818059967,4.51055,2712.2,2711.8,0.04538107]
["bitfinex","ETHUSD",1739818060157,3.6874,2712.0,2711.8,0.04538107]
["bitfinex","ETHUSD",1739818060362,3.68725,2712.1,2711.8,0.04538107]
["bitfinex","ETHUSD",1739818060571,0.8235,2712.2,2711.4,3.688]
["bitfinex","ETHUSD",1739818060767,3.68742,2712.0,2711.4,4.425637]
["bitfinex","ETHUSD",1739818060976,3.68724,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739818061354,3.68734,2712.0,2711.7,0.04580017]
["bitfinex","ETHUSD",1739818061804,3.68734,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739818062053,3.68734,2712.0,2711.8,0.04567923]
["bitfinex","ETHUSD",1739818062186,4.51063,2712.2,2711.7,3.6876]
["bitfinex","ETHUSD",1739818062500,4.51063,2712.2,2711.8,3.73325923]
["bitfinex","ETHUSD",1739818062688,0.8235,2712.2,2711.8,0.04567923]
["bitfinex","ETHUSD",1739818062889,3.68742,2712.0,2711.5,3.68791]
["bitfinex","ETHUSD",1739818063090,3.68742,2712.0,2711.9,0.0455583]
["bitfinex","ETHUSD",1739818063267,3.68717,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1739818063474,4.51054,2712.2,2711.9,0.0455583]
["bitfinex","ETHUSD",1739818063694,4.51054,2712.2,2711.7,3.68767]
["bitfinex","ETHUSD",1739818063892,4.51055,2712.2,2712.0,0.04543738]
["bitfinex","ETHUSD",1739818064094,0.8235,2712.2,2712.0,0.04543738]
["bitfinex","ETHUSD",1739818064293,3.68717,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739818064513,0.8235,2712.2,2711.5,3.68798]
["bitfinex","ETHUSD",1739818064514,3.68743,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739818064809,3.68836,2711.3,2710.8,4.49648]
["bitfinex","ETHUSD",1739818065105,3.68793,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739818065304,3.7968,2711.8,2710.8,0.8076]
["bitfinex","ETHUSD",1739818065504,0.7968,2711.8,2711.3,3.6882]
["bitfinex","ETHUSD",1739818065729,4.48445,2711.8,2711.3,3.6882]
["bitfinex","ETHUSD",1739818065901,3.68807,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739818066108,3.68807,2711.5,2711.0,4.507172]
["bitfinex","ETHUSD",1739818066334,3.68817,2711.4,2711.0,0.818512]
["bitfinex","ETHUSD",1739818066540,3.68817,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739818067018,3.68807,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1739818067175,0.7968,2711.8,2711.2,3.68834]
["bitfinex","ETHUSD",1739818067371,0.7968,2711.8,2710.8,0.8076]
["bitfinex","ETHUSD",1739818067589,3.68782,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1739818067807,3.68788,2711.6,2711.1,4.426154]
["bitfinex","ETHUSD",1739818068012,4.83247094,2711.6,2709.9,0.7514]
["bitfinex","ETHUSD",1739818068212,3.68862,2711.1,2710.6,3.68918]
["bitfinex","ETHUSD",1739818068512,4.45774,2711.1,2710.7,0.04390211]
["bitfinex","ETHUSD",1739818068818,3.68884,2710.9,2710.7,0.04390211]
["bitfinex","ETHUSD",1739818068977,0.04611198,2710.8,2710.7,0.04390211]
["bitfinex","ETHUSD",1739818069314,3.68896,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739818069611,0.7692,2711.1,2710.7,0.04390211]
["bitfinex","ETHUSD",1739818069775,4.45777,2711.1,2710.5,3.68928]
["bitfinex","ETHUSD",1739818069978,0.7692,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739818070204,3.68841,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1739818070475,7.37692,2711.2,2710.8,0.04378108]
["bitfinex","ETHUSD",1739818070671,3.68841,2711.2,2710.6,4.058043]
["bitfinex","ETHUSD",1739818070879,3.68841,2711.2,2710.9,0.04366006]
["bitfinex","ETHUSD",1739818071172,3.68841,2711.2,2710.6,4.058043]
["bitfinex","ETHUSD",1739818071376,3.68841,2711.2,2711.0,0.04353905]
["bitfinex","ETHUSD",1739818071573,3.68849,2711.2,2710.6,3.68921]
["bitfinex","ETHUSD",1739818071805,3.68862,2711.1,2710.6,3.68921]
["bitfinex","ETHUSD",1739818072010,3.68833,2711.3,2710.2,0.7513]
["bitfinex","ETHUSD",1739818072011,3.8163,2711.4,2710.7,0.04390211]
["bitfinex","ETHUSD",1739818072215,3.68827,2711.3,2710.7,0.04390211]
["bitfinex","ETHUSD",1739818072382,3.68874,2711.0,2710.4,3.68943]
["bitfinex","ETHUSD",1739818072709,3.68868,2711.0,2710.4,3.68945]
["bitfinex","ETHUSD",1739818072910,3.68868,2711.0,2710.5,0.76708826]
["bitfinex","ETHUSD",1739818073090,3.68905,2710.8,2710.5,0.04414419]
["bitfinex","ETHUSD",1739818073295,3.68863,2711.1,2710.2,0.7513]
["bitfinex","ETHUSD",1739818073587,3.68863,2711.1,2710.6,0.04402314]
["bitfinex","ETHUSD",1739818073790,3.68867,2711.0,2710.5,3.68922]
["bitfinex","ETHUSD",1739818074001,3.68867,2711.0,2710.7,0.04404006]
["bitfinex","ETHUSD",1739818074322,3.68867,2711.0,2710.8,0.04391903]
["bitfinex","ETHUSD",1739818074478,3.68867,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739818074808,7.6524844,2711.2,2710.9,0.04379802]
["bitfinex","ETHUSD",1739818075013,3.6886,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739818075491,3.6886,2711.1,2710.2,0.7513]
["bitfinex","ETHUSD",1739818075492,3.68853,2711.1,2710.7,0.04404006]
["bitfinex","ETHUSD",1739818075694,0.8217,2711.0,2710.4,3.68947]
["bitfinex","ETHUSD",1739818075894,4.51051,2711.0,2710.3,3.68955]
["bitfinex","ETHUSD",1739818076137,3.68894,2710.8,2710.5,0.04429425]
["bitfinex","ETHUSD",1739818076414,3.6892,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1739818076581,3.68894,2710.8,2710.3,3.68949]
["bitfinex","ETHUSD",1739818076782,3.6891,2710.7,2710.3,0.04453637]
["bitfinex","ETHUSD",1739818077016,3.68894,2710.8,2710.3,3.73412637]
["bitfinex","ETHUSD",1739818077212,0.8217,2711.0,2710.4,3.68946]
["bitfinex","ETHUSD",1739818077515,4.51039,2711.0,2710.4,3.7338753]
["bitfinex","ETHUSD",1739818077711,3.68888,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1739818078009,3.68888,2710.9,2710.5,0.04429425]
["bitfinex","ETHUSD",1739818078209,4.51039,2711.0,2710.5,3.73361425]
["bitfinex","ETHUSD",1739818078412,4.51039,2711.0,2710.5,0.04429425]
["bitfinex","ETHUSD",1739818078612,3.68901,2710.8,2710.5,0.04429425]
["bitfinex","ETHUSD",1739818078918,4.51043,2711.0,2710.5,3.68931]
["bitfinex","ETHUSD",1739818079279,3.68881,2710.9,2710.6,0.0441732]
["bitfinex","ETHUSD",1739818079476,0.8217,2711.0,2710.4,3.68936]
["bitfinex","ETHUSD",1739818079681,3.68842,2711.2,2710.7,3.73328002]
["bitfinex","ETHUSD",1739818079882,3.6884,2711.2,2710.7,0.04427002]
["bitfinex","ETHUSD",1739818080078,0.791,2711.3,2710.5,4.51747]
["bitfinex","ETHUSD",1739818080327,3.68887,2710.9,2710.8,0.044149]
["bitfinex","ETHUSD",1739818080639,3.68887,2710.9,2710.4,4.058346]
["bitfinex","ETHUSD",1739818080786,0.04611317,2711.2,2710.8,0.044149]
["bitfinex","ETHUSD",1739818080787,3.68847,2711.2,2710.8,0.044149]
["bitfinex","ETHUSD",1739818080982,3.68847,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739818081186,0.791,2711.3,2710.4,0.368936]
["bitfinex","ETHUSD",1739818081392,0.791,2711.3,2710.8,0.044149]
["bitfinex","ETHUSD",1739818081626,3.68851,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739818081913,3.68863,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739818082114,3.68863,2711.1,2710.7,0.04427002]
["bitfinex","ETHUSD",1739818082315,3.68888,2710.9,2710.7,0.04427002]
["bitfinex","ETHUSD",1739818082520,3.68868,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739818082823,3.68844,2711.2,2710.8,3.733079]
["bitfinex","ETHUSD",1739818083120,3.68844,2711.2,2710.9,0.04402798]
["bitfinex","ETHUSD",1739818083416,4.47927,2711.3,2710.9,0.04402798]
["bitfinex","ETHUSD",1739818083848,3.68852,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739818083995,4.47927,2711.3,2711.0,0.04390697]
["bitfinex","ETHUSD",1739818083996,3.68853,2711.1,2711.0,0.04390697]
["bitfinex","ETHUSD",1739818084485,3.68853,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739818084683,4.47927,2711.3,2710.8,3.733029]
["bitfinex","ETHUSD",1739818084882,3.6884,2711.2,2710.8,3.733029]
["bitfinex","ETHUSD",1739818085116,3.68855,2711.1,2710.8,0.044149]
["bitfinex","ETHUSD",1739818085319,3.68846,2711.2,2710.7,3.68901]
["bitfinex","ETHUSD",1739818085514,3.68877,2711.0,2710.8,0.044149]
["bitfinex","ETHUSD",1739818085820,3.68877,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739818086143,3.68877,2711.0,2709.9,0.72685906]
["bitfinex","ETHUSD",1739818086144,3.0,2710.5,2709.9,0.72685906]
["bitfinex","ETHUSD",1739818086300,7.46256,2709.1,2707.8,0.7974]
["bitfinex","ETHUSD",1739818086631,14.08812303,2709.1,2707.8,1.54782385]
["bitfinex","ETHUSD",1739818086782,11.32813562,2709.1,2708.3,3.69234]
["bitfinex","ETHUSD",1739818086986,11.32813562,2709.1,2708.0,3.69269]
["bitfinex","ETHUSD",1739818087287,11.32813562,2709.1,2706.8,3.69427]
["bitfinex","ETHUSD",1739818087288,4.65287562,2708.3,2707.3,0.7762]
["bitfinex","ETHUSD",1739818087485,3.69341,2707.6,2707.1,0.005]
["bitfinex","ETHUSD",1739818087687,3.86557562,2707.7,2707.1,0.005]
["bitfinex","ETHUSD",1739818087922,3.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739818088285,6.69385,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739818088485,8.20250918,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739818088739,8.20250918,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818088740,15.82494445,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818089041,4.48099,2707.4,2707.1,1e-05]
["bitfinex","ETHUSD",1739818089241,8.54547527,2707.8,2707.1,1e-05]
["bitfinex","ETHUSD",1739818089389,9.74115364,2708.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818089584,6.40945608,2708.2,2707.4,3.69345]
["bitfinex","ETHUSD",1739818089931,3.6921,2708.5,2707.7,3.69312]
["bitfinex","ETHUSD",1739818090226,3.6926,2708.2,2707.2,0.7685]
["bitfinex","ETHUSD",1739818090432,9.1141,2708.6,2707.2,0.7685]
["bitfinex","ETHUSD",1739818090642,12.80605,2708.6,2707.2,4.46225]
["bitfinex","ETHUSD",1739818090932,3.69122,2709.2,2708.1,3.69258]
["bitfinex","ETHUSD",1739818090933,3.9924,2709.0,2708.1,3.69258]
["bitfinex","ETHUSD",1739818091241,4.51679,2709.6,2707.9,0.55]
["bitfinex","ETHUSD",1739818091389,0.8261,2709.6,2708.7,3.69169]
["bitfinex","ETHUSD",1739818091732,0.8261,2709.6,2708.2,4.44628]
["bitfinex","ETHUSD",1739818091733,3.69096,2709.4,2708.4,3.69208]
["bitfinex","ETHUSD",1739818091925,7.5168,2709.6,2708.6,3.69181]
["bitfinex","ETHUSD",1739818092125,3.69109,2709.3,2708.6,0.738389]
["bitfinex","ETHUSD",1739818092524,7.5167,2709.6,2708.8,3.69162]
["bitfinex","ETHUSD",1739818092825,3.69019,2709.9,2709.1,3.69124]
["bitfinex","ETHUSD",1739818093328,3.69044,2709.7,2708.7,3.69177]
["bitfinex","ETHUSD",1739818093552,3.69044,2709.7,2708.9,3.69143]
["bitfinex","ETHUSD",1739818093693,3.0,2709.9,2709.0,4.060433]
["bitfinex","ETHUSD",1739818094055,0.7806,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1739818094409,3.68963,2710.3,2709.6,3.69056]
["bitfinex","ETHUSD",1739818095229,3.68977,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1739818095546,3.68991,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1739818095747,3.0,2710.3,2709.4,0.738181]
["bitfinex","ETHUSD",1739818095911,3.69013,2710.0,2709.3,3.69096]
["bitfinex","ETHUSD",1739818096458,3.0,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739818096624,4.47006,2710.5,2709.7,3.69033]
["bitfinex","ETHUSD",1739818096935,3.68931,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1739818097095,3.68931,2710.6,2709.2,3.69112]
["bitfinex","ETHUSD",1739818097096,0.8037,2710.9,2710.1,3.68987]
["bitfinex","ETHUSD",1739818097301,3.68896,2710.8,2710.1,0.368987]
["bitfinex","ETHUSD",1739818097535,3.6891,2710.7,2710.0,4.51655]
["bitfinex","ETHUSD",1739818097906,3.68896,2710.8,2710.1,3.68988]
["bitfinex","ETHUSD",1739818098140,3.8037,2710.9,2710.1,3.68985]
["bitfinex","ETHUSD",1739818098310,3.68908,2710.7,2710.1,3.68985]
["bitfinex","ETHUSD",1739818098514,7.4926,2710.9,2710.2,3.68973]
["bitfinex","ETHUSD",1739818098700,3.6891,2710.7,2710.1,3.68985]
["bitfinex","ETHUSD",1739818098903,8.910732,2710.9,2710.0,0.8266]
["bitfinex","ETHUSD",1739818099114,8.910732,2710.9,2710.2,3.68975]
["bitfinex","ETHUSD",1739818099309,12.599662,2710.9,2710.2,3.68975]
["bitfinex","ETHUSD",1739818099637,11.18151,2710.9,2710.2,3.68975]
["bitfinex","ETHUSD",1739818099802,6.6889,2710.9,2710.3,3.68961]
["bitfinex","ETHUSD",1739818100004,3.68856,2711.1,2710.0,4.51662]
["bitfinex","ETHUSD",1739818100198,3.68856,2711.1,2710.4,3.68938]
["bitfinex","ETHUSD",1739818100399,3.0,2711.0,2710.0,4.51662]
["bitfinex","ETHUSD",1739818100600,3.0,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1739818100800,3.0,2711.0,2710.5,3.68925]
["bitfinex","ETHUSD",1739818101155,3.68921,2710.7,2710.1,4.141462]
["bitfinex","ETHUSD",1739818101316,3.68901,2710.8,2710.2,3.68965]
["bitfinex","ETHUSD",1739818101503,3.68891,2710.9,2710.2,3.68965]
["bitfinex","ETHUSD",1739818101704,6.68857,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1739818101937,6.68857,2711.1,2710.3,7.37914]
["bitfinex","ETHUSD",1739818101938,3.68874,2711.0,2710.3,7.37914]
["bitfinex","ETHUSD",1739818102123,3.68874,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1739818102322,3.68885,2710.9,2710.3,3.68952]
["bitfinex","ETHUSD",1739818102528,0.04611289,2710.8,2710.1,0.451662]
["bitfinex","ETHUSD",1739818102836,3.10859118,2710.8,2710.1,3.68977]
["bitfinex","ETHUSD",1739818103029,3.68909,2710.7,2710.1,3.68977]
["bitfinex","ETHUSD",1739818103838,3.68875,2711.0,2710.0,0.8266]
["bitfinex","ETHUSD",1739818104136,0.7504,2711.7,2710.0,7.51655]
["bitfinex","ETHUSD",1739818104336,3.68813,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739818104500,4.056943,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739818104707,7.37635,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739818104900,3.68792,2711.6,2710.8,3.68885]
["bitfinex","ETHUSD",1739818105107,3.68786,2711.6,2711.1,3.68845]
["bitfinex","ETHUSD",1739818105804,3.68764,2711.8,2711.1,3.68845]
["bitfinex","ETHUSD",1739818106008,3.68737,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739818106250,4.500329,2712.0,2711.5,3.68799]
["bitfinex","ETHUSD",1739818106559,5.28042629,2712.0,2710.9,3.68881]
["bitfinex","ETHUSD",1739818106705,3.68745,2711.9,2711.3,3.68824]
["bitfinex","ETHUSD",1739818106904,3.68745,2711.9,2711.2,3.68829]
["bitfinex","ETHUSD",1739818107116,3.68745,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739818107357,3.78693,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1739818107532,0.1,2712.3,2711.9,0.03687118]
["bitfinex","ETHUSD",1739818107720,0.1,2712.3,2711.8,0.03687054]
["bitfinex","ETHUSD",1739818107920,0.1,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739818108127,0.1,2712.3,2712.2,3.72390414]
["bitfinex","ETHUSD",1739818108347,0.1,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739818109364,0.1,2712.3,2712.2,4.724462]
["bitfinex","ETHUSD",1739818109658,0.1,2712.3,2712.2,5.489962]
["bitfinex","ETHUSD",1739818109861,0.1,2712.3,2712.2,4.45254]
["bitfinex","ETHUSD",1739818110832,0.1,2712.3,2712.0,6.68718]
["bitfinex","ETHUSD",1739818111027,0.1,2712.3,2712.0,3.68718]
["bitfinex","ETHUSD",1739818111334,0.1,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739818112368,0.1,2712.3,2712.2,4.47599838]
["bitfinex","ETHUSD",1739818112537,0.1,2712.3,2712.2,5.69896313]
["bitfinex","ETHUSD",1739818113428,8.96575629,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739818113429,3.68532,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739818113629,3.6856,2713.3,2712.7,3.68631]
["bitfinex","ETHUSD",1739818113828,5.28042629,2713.5,2712.3,3.68683]
["bitfinex","ETHUSD",1739818114029,3.68622,2712.9,2712.3,7.37364]
["bitfinex","ETHUSD",1739818114230,3.68622,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1739818114764,0.83940551,2713.0,2712.1,3.68714]
["bitfinex","ETHUSD",1739818114967,3.68623,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739818115144,3.68623,2712.8,2712.1,3.68714]
["bitfinex","ETHUSD",1739818115463,4.055003,2712.7,2712.1,3.6871]
["bitfinex","ETHUSD",1739818115826,0.368623,2712.7,2712.2,3.68701]
["bitfinex","ETHUSD",1739818116170,3.68613,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739818116371,3.68569,2713.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739818116668,3.68584,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739818116833,7.37148,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739818117034,4.55545226,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739818117236,3.68597,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739818117893,3.68591,2713.1,2712.4,3.68668]
["bitfinex","ETHUSD",1739818118054,3.68591,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739818118480,0.86976226,2713.2,2712.4,3.68668]
["bitfinex","ETHUSD",1739818118680,5.01157263,2713.4,2712.4,3.68668]
["bitfinex","ETHUSD",1739818119018,5.01164263,2713.4,2712.1,0.03686029]
["bitfinex","ETHUSD",1739818119217,3.68569,2713.2,2712.2,4.48867]
["bitfinex","ETHUSD",1739818119370,3.68569,2713.2,2712.6,3.68636]
["bitfinex","ETHUSD",1739818119565,3.68568,2713.2,2712.3,3.6869]
["bitfinex","ETHUSD",1739818119770,4.05863855,2713.1,2712.5,3.68658]
["bitfinex","ETHUSD",1739818120107,0.37269855,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1739818120423,4.05851855,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739818120597,4.46048986,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739818120760,3.68615,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739818120966,3.68582,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1739818121166,5.01157263,2713.4,2712.4,3.6867]
["bitfinex","ETHUSD",1739818121167,3.68604,2713.0,2712.4,3.6867]
["bitfinex","ETHUSD",1739818121366,3.68579,2713.2,2712.6,3.68648]
["bitfinex","ETHUSD",1739818121619,1.32614263,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739818121765,3.68575,2713.2,2712.6,7.37279]
["bitfinex","ETHUSD",1739818121974,3.68575,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1739818122281,3.68563,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739818122466,3.68563,2713.3,2712.6,3.68639]
["bitfinex","ETHUSD",1739818122666,9.01594022,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739818123605,3.68582,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739818123791,3.68582,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739818123988,0.50117726,2713.2,2712.6,3.68643]
["bitfinex","ETHUSD",1739818124297,3.68576,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739818124903,3.68602,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739818125066,3.68616,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739818125268,3.68626,2712.8,2712.4,3.68667]
["bitfinex","ETHUSD",1739818125504,4.82906296,2713.2,2712.4,3.68667]
["bitfinex","ETHUSD",1739818125686,3.68607,2713.0,2712.4,7.37336]
["bitfinex","ETHUSD",1739818126022,0.4829063,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1739818126172,3.68626,2712.8,2712.4,3.68667]
["bitfinex","ETHUSD",1739818126370,0.4829063,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1739818126371,3.6861,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739818126579,3.68596,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739818126903,4.1688263,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1739818127307,5.01159263,2713.4,2712.8,3.68615]
["bitfinex","ETHUSD",1739818127478,1.32614263,2713.4,2712.6,3.68638]
["bitfinex","ETHUSD",1739818127685,8.51481296,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1739818127909,8.51481296,2713.2,2712.5,3.68661]
["bitfinex","ETHUSD",1739818127910,4.82906296,2713.2,2712.5,3.68661]
["bitfinex","ETHUSD",1739818128083,3.6859,2713.1,2712.4,3.68673]
["bitfinex","ETHUSD",1739818128404,3.6859,2713.1,2712.6,3.68643]
["bitfinex","ETHUSD",1739818128605,4.9059163,2713.1,2712.5,3.68661]
["bitfinex","ETHUSD",1739818128812,3.68602,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739818128981,7.37208,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739818129181,3.68612,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1739818129600,7.37208,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739818129777,5.02814093,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1739818129983,3.6863,2712.8,2712.3,3.68677]
["bitfinex","ETHUSD",1739818130617,5.02814093,2713.0,2712.6,3.68647]
["bitfinex","ETHUSD",1739818130864,5.02814093,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739818131154,5.02814093,2713.0,2712.2,4.48871]
["bitfinex","ETHUSD",1739818131155,0.1,2712.3,2712.2,4.48871]
["bitfinex","ETHUSD",1739818133007,0.1,2712.3,2712.2,8.71778227]
["bitfinex","ETHUSD",1739818133194,0.1,2712.3,2712.2,8.68091979]
["bitfinex","ETHUSD",1739818136421,0.7981,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739818136624,0.7981,2713.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739818136625,4.4555,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739818136923,2.0674303,2713.7,2713.4,3.68537]
["bitfinex","ETHUSD",1739818137125,0.296,2714.5,2712.8,0.7893]
["bitfinex","ETHUSD",1739818137126,0.7705,2714.2,2712.8,3.7893]
["bitfinex","ETHUSD",1739818137298,8.51352296,2714.1,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818137517,4.82906296,2714.1,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818137998,3.68481,2713.9,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818139024,3.6851,2713.7,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818139320,5.41469236,2713.6,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818139520,4.54068685,2713.6,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818139722,4.51669,2714.5,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818139922,9.34575296,2714.5,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818140124,3.68419,2714.3,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818140293,0.368419,2714.2,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818140624,5.19748196,2714.2,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818140819,3.68476,2713.9,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818141442,5.19748196,2714.2,2713.5,0.05247177]
["bitfinex","ETHUSD",1739818141589,0.8327,2714.5,2713.5,3.05247177]
["bitfinex","ETHUSD",1739818142116,0.8327,2714.5,2713.8,0.7879]
["bitfinex","ETHUSD",1739818142930,0.79,2714.8,2713.9,3.68464]
["bitfinex","ETHUSD",1739818143115,3.68316,2715.1,2714.0,0.03683627]
["bitfinex","ETHUSD",1739818143116,1.5178175,2715.1,2714.0,0.03683627]
["bitfinex","ETHUSD",1739818143303,0.79,2715.1,2714.2,0.8051]
["bitfinex","ETHUSD",1739818143923,3.68338,2714.9,2714.2,0.8051]
["bitfinex","ETHUSD",1739818144143,3.68367,2714.7,2713.9,0.767]
["bitfinex","ETHUSD",1739818144292,3.68399,2714.5,2713.8,3.0]
["bitfinex","ETHUSD",1739818144492,4.44438,2714.4,2713.6,0.767]
["bitfinex","ETHUSD",1739818144692,5.257217,2714.4,2713.6,0.767]
["bitfinex","ETHUSD",1739818145093,1.573137,2714.4,2713.6,0.767]
["bitfinex","ETHUSD",1739818145289,5.257197,2714.4,2713.6,0.767]
["bitfinex","ETHUSD",1739818145494,3.68453,2714.1,2713.3,0.7936]
["bitfinex","ETHUSD",1739818145804,5.257277,2714.4,2713.3,0.7936]
["bitfinex","ETHUSD",1739818146010,3.6844,2714.2,2713.3,0.7936]
["bitfinex","ETHUSD",1739818146220,3.68449,2714.1,2713.3,0.7936]
["bitfinex","ETHUSD",1739818146419,3.68479,2713.9,2713.3,0.7936]
["bitfinex","ETHUSD",1739818146619,3.68479,2713.9,2712.9,0.7936]
["bitfinex","ETHUSD",1739818146825,3.68504,2713.7,2712.9,0.7936]
["bitfinex","ETHUSD",1739818147224,0.7688,2713.8,2712.9,0.7936]
["bitfinex","ETHUSD",1739818147423,1.214159,2713.8,2712.9,0.7936]
["bitfinex","ETHUSD",1739818147628,0.7688,2713.8,2713.0,0.03685171]
["bitfinex","ETHUSD",1739818147932,1.2945277,2714.3,2713.0,4.86591359]
["bitfinex","ETHUSD",1739818148232,4.45256,2714.7,2713.6,0.7947]
["bitfinex","ETHUSD",1739818148450,3.68395,2714.5,2713.6,3.7947]
["bitfinex","ETHUSD",1739818148627,3.68395,2714.5,2713.6,0.7947]
["bitfinex","ETHUSD",1739818148827,3.68395,2714.5,2713.6,1.54795718]
["bitfinex","ETHUSD",1739818149032,0.7688,2714.7,2713.6,1.54795718]
["bitfinex","ETHUSD",1739818149226,0.7688,2715.0,2713.9,3.0]
["bitfinex","ETHUSD",1739818149431,4.45216,2715.0,2714.0,0.03683643]
["bitfinex","ETHUSD",1739818149928,8.1355,2715.0,2714.0,0.03683643]
["bitfinex","ETHUSD",1739818150252,8.1355,2715.0,2714.2,0.7947]
["bitfinex","ETHUSD",1739818150253,1.58235,2715.0,2714.2,0.7947]
["bitfinex","ETHUSD",1739818150438,3.6834,2714.9,2714.2,0.7947]
["bitfinex","ETHUSD",1739818150817,3.68364,2714.7,2713.8,0.7947]
["bitfinex","ETHUSD",1739818151023,0.04130551,2714.9,2713.8,0.7947]
["bitfinex","ETHUSD",1739818151219,3.68373,2714.7,2713.8,0.7947]
["bitfinex","ETHUSD",1739818151425,4.420524,2714.6,2713.8,0.7947]
["bitfinex","ETHUSD",1739818151652,1.58235,2715.0,2714.0,3.0]
["bitfinex","ETHUSD",1739818151819,5.26567,2715.0,2714.0,3.0]
["bitfinex","ETHUSD",1739818152019,1.58235,2715.0,2714.0,3.0]
["bitfinex","ETHUSD",1739818152240,0.7688,2715.0,2714.0,3.0]
["bitfinex","ETHUSD",1739818152453,8.14474,2715.3,2714.2,3.68425]
["bitfinex","ETHUSD",1739818152632,3.68299,2715.2,2714.1,4.51001]
["bitfinex","ETHUSD",1739818152950,3.68298,2715.2,2714.1,0.8256]
["bitfinex","ETHUSD",1739818153151,0.04130551,2715.2,2714.1,0.8256]
["bitfinex","ETHUSD",1739818153469,3.72426551,2715.2,2714.2,0.38256]
["bitfinex","ETHUSD",1739818153650,3.6834,2714.9,2714.1,0.8256]
["bitfinex","ETHUSD",1739818154025,3.68359,2714.8,2714.1,0.8256]
["bitfinex","ETHUSD",1739818154238,3.6834,2714.9,2714.1,0.8256]
["bitfinex","ETHUSD",1739818154448,3.68365,2714.7,2714.1,0.8256]
["bitfinex","ETHUSD",1739818154952,3.68345,2714.9,2714.1,0.8256]
["bitfinex","ETHUSD",1739818155157,3.68314,2715.1,2714.2,0.03683773]
["bitfinex","ETHUSD",1739818155459,0.7789,2715.3,2714.1,0.8256]
["bitfinex","ETHUSD",1739818155460,3.68352,2714.8,2714.1,0.8256]
["bitfinex","ETHUSD",1739818155670,3.68347,2714.9,2714.1,0.8256]
["bitfinex","ETHUSD",1739818155878,3.68317,2715.1,2714.1,0.8256]
["bitfinex","ETHUSD",1739818156101,7.36637,2715.1,2714.1,0.8256]
["bitfinex","ETHUSD",1739818156671,3.68317,2715.1,2714.1,0.8256]
["bitfinex","ETHUSD",1739818157065,0.04130551,2715.2,2714.1,0.8256]
["bitfinex","ETHUSD",1739818157267,3.68313,2715.1,2714.1,0.8256]
["bitfinex","ETHUSD",1739818157462,3.68326,2715.0,2714.1,0.8256]
["bitfinex","ETHUSD",1739818157662,3.68324,2715.0,2714.1,0.8256]
["bitfinex","ETHUSD",1739818157996,3.6838,2714.6,2714.1,0.8256]
["bitfinex","ETHUSD",1739818158170,3.68365,2714.7,2714.1,0.8256]
["bitfinex","ETHUSD",1739818158376,3.68362,2714.8,2714.1,0.8256]
["bitfinex","ETHUSD",1739818158579,3.68385,2714.6,2714.1,0.8256]
["bitfinex","ETHUSD",1739818158763,3.68392,2714.5,2713.8,0.7609]
["bitfinex","ETHUSD",1739818159098,4.51325,2714.6,2713.8,0.7609]
["bitfinex","ETHUSD",1739818159301,4.51325,2714.6,2713.8,1.24191572]
["bitfinex","ETHUSD",1739818159494,3.68367,2714.7,2713.8,1.24191572]
["bitfinex","ETHUSD",1739818159802,3.68359,2714.8,2713.8,1.24191572]
["bitfinex","ETHUSD",1739818159975,3.68372,2714.7,2713.8,1.2787544]
["bitfinex","ETHUSD",1739818160158,3.68372,2714.7,2713.8,1.24191572]
["bitfinex","ETHUSD",1739818160358,3.68351,2714.8,2713.9,0.73181437]
["bitfinex","ETHUSD",1739818160664,3.68354,2714.8,2714.0,0.19737301]
["bitfinex","ETHUSD",1739818160974,3.68321,2715.1,2714.1,0.7931]
["bitfinex","ETHUSD",1739818161175,3.68325,2715.0,2714.1,0.7931]
["bitfinex","ETHUSD",1739818161603,3.68338,2714.9,2714.1,0.7931]
["bitfinex","ETHUSD",1739818162098,0.74316995,2715.1,2714.1,0.7931]
["bitfinex","ETHUSD",1739818162272,3.68338,2714.9,2714.1,1.26532874]
["bitfinex","ETHUSD",1739818162478,3.68324,2715.0,2714.1,1.26532874]
["bitfinex","ETHUSD",1739818163197,0.8038,2715.2,2714.1,0.7931]
["bitfinex","ETHUSD",1739818163425,3.68298,2715.2,2714.1,0.82993341]
["bitfinex","ETHUSD",1739818163601,4.40885336,2715.4,2714.3,3.0]
["bitfinex","ETHUSD",1739818163786,0.72605336,2715.4,2714.6,3.0]
["bitfinex","ETHUSD",1739818163987,3.68239,2715.7,2714.7,0.80192738]
["bitfinex","ETHUSD",1739818164189,4.44026,2716.3,2714.9,0.8084]
["bitfinex","ETHUSD",1739818164391,4.44026,2716.3,2714.8,8.8926657]
["bitfinex","ETHUSD",1739818164392,3.6821,2715.9,2715.0,0.8084]
["bitfinex","ETHUSD",1739818164592,7.3642,2715.9,2715.0,0.8084]
["bitfinex","ETHUSD",1739818164791,3.6821,2715.9,2715.0,0.8084]
["bitfinex","ETHUSD",1739818165379,3.8298934,2716.1,2715.0,3.84522234]
["bitfinex","ETHUSD",1739818165579,0.1480934,2716.1,2715.1,5.58191319]
["bitfinex","ETHUSD",1739818165914,0.1480934,2716.1,2715.3,0.8084]
["bitfinex","ETHUSD",1739818167211,0.1480934,2716.1,2715.4,0.03681884]
["bitfinex","ETHUSD",1739818167582,0.1480934,2716.1,2715.3,0.84521832]
["bitfinex","ETHUSD",1739818167805,0.1480934,2716.1,2715.3,4.52790832]
["bitfinex","ETHUSD",1739818168016,0.0980934,2716.1,2715.5,0.817]
["bitfinex","ETHUSD",1739818169310,3.7798434,2716.1,2715.5,0.817]
["bitfinex","ETHUSD",1739818170216,3.68192,2716.0,2715.5,0.817]
["bitfinex","ETHUSD",1739818170417,0.0980934,2716.1,2715.5,0.817]
["bitfinex","ETHUSD",1739818170580,0.0980934,2716.1,2715.2,3.296]
["bitfinex","ETHUSD",1739818170581,3.68229,2715.7,2715.6,0.08761058]
["bitfinex","ETHUSD",1739818171186,3.68219,2715.8,2715.6,0.08761058]
["bitfinex","ETHUSD",1739818171422,4.45879,2716.0,2715.6,0.08761058]
["bitfinex","ETHUSD",1739818171798,0.0980934,2716.1,2715.6,0.08761058]
["bitfinex","ETHUSD",1739818172315,3.7799534,2716.1,2715.6,0.08761058]
["bitfinex","ETHUSD",1739818172520,3.68189,2716.0,2715.6,0.08761058]
["bitfinex","ETHUSD",1739818173025,0.0980934,2716.1,2715.6,0.08761058]
["bitfinex","ETHUSD",1739818173387,3.7798734,2716.1,2715.6,0.08761058]
["bitfinex","ETHUSD",1739818173896,3.68216,2715.8,2715.6,0.08761058]
["bitfinex","ETHUSD",1739818174086,4.48639,2715.7,2715.6,0.08761058]
["bitfinex","ETHUSD",1739818174756,4.93932067,2715.7,2715.6,5.8e-07]
["bitfinex","ETHUSD",1739818174906,4.93932067,2715.7,2714.2,0.7709]
["bitfinex","ETHUSD",1739818174907,3.68363,2714.8,2714.2,0.7709]
["bitfinex","ETHUSD",1739818175242,0.7948,2715.1,2714.2,0.7709]
["bitfinex","ETHUSD",1739818175547,3.68302,2715.2,2714.2,0.7709]
["bitfinex","ETHUSD",1739818175746,3.68248,2715.6,2714.3,0.03683401]
["bitfinex","ETHUSD",1739818176043,3.68248,2715.6,2714.4,0.825]
["bitfinex","ETHUSD",1739818176250,3.68248,2715.6,2714.5,0.750906]
["bitfinex","ETHUSD",1739818176432,5.62386296,2715.7,2714.5,0.750906]
["bitfinex","ETHUSD",1739818176644,3.68311,2715.1,2714.4,0.825]
["bitfinex","ETHUSD",1739818176951,0.74313586,2715.8,2714.4,0.825]
["bitfinex","ETHUSD",1739818177110,3.68213,2715.9,2714.8,3.0]
["bitfinex","ETHUSD",1739818177323,3.6823,2715.7,2714.9,0.8119]
["bitfinex","ETHUSD",1739818177622,3.68245,2715.6,2714.9,0.8119]
["bitfinex","ETHUSD",1739818177823,3.68245,2715.6,2715.0,0.38119]
["bitfinex","ETHUSD",1739818178025,7.36499,2715.6,2714.9,0.8119]
["bitfinex","ETHUSD",1739818178371,0.9182934,2716.1,2715.0,0.03682445]
["bitfinex","ETHUSD",1739818178642,3.68247,2715.6,2715.0,0.03682662]
["bitfinex","ETHUSD",1739818178842,0.9182934,2716.1,2714.9,0.8119]
["bitfinex","ETHUSD",1739818179050,3.6825,2715.6,2714.9,0.8119]
["bitfinex","ETHUSD",1739818179266,3.68224,2715.8,2715.0,0.03682537]
["bitfinex","ETHUSD",1739818179474,3.68233,2715.7,2714.9,0.8119]
["bitfinex","ETHUSD",1739818179778,3.68224,2715.8,2714.9,0.8119]
["bitfinex","ETHUSD",1739818179933,0.9182934,2716.1,2715.0,3.0]
["bitfinex","ETHUSD",1739818180261,3.68197,2716.0,2715.2,0.7878]
["bitfinex","ETHUSD",1739818180643,3.68204,2715.9,2715.2,0.7878]
["bitfinex","ETHUSD",1739818180970,3.68229,2715.7,2715.2,0.7878]
["bitfinex","ETHUSD",1739818181325,3.6822,2715.8,2715.2,0.7878]
["bitfinex","ETHUSD",1739818182685,0.9182934,2716.1,2715.2,0.7878]
["bitfinex","ETHUSD",1739818182959,7.36529,2715.5,2715.2,0.7878]
["bitfinex","ETHUSD",1739818183344,3.68263,2715.5,2715.2,0.7878]
["bitfinex","ETHUSD",1739818183727,3.68235,2715.7,2715.2,0.7878]
["bitfinex","ETHUSD",1739818183922,3.68259,2715.5,2715.2,0.7878]
["bitfinex","ETHUSD",1739818184650,3.6827,2715.4,2714.7,0.805]
["bitfinex","ETHUSD",1739818184851,3.6827,2715.4,2714.8,0.03682695]
["bitfinex","ETHUSD",1739818185723,3.68297,2715.2,2714.8,0.03682695]
["bitfinex","ETHUSD",1739818186066,3.68351,2714.8,2713.2,0.805]
["bitfinex","ETHUSD",1739818186378,3.68456,2714.1,2713.2,0.805]
["bitfinex","ETHUSD",1739818186675,3.68434,2714.2,2713.2,0.805]
["bitfinex","ETHUSD",1739818187338,3.68411,2714.4,2713.2,0.805]
["bitfinex","ETHUSD",1739818187537,0.7755,2714.5,2713.2,0.805]
["bitfinex","ETHUSD",1739818187538,3.68442,2714.2,2713.2,0.805]
["bitfinex","ETHUSD",1739818187767,3.68442,2714.2,2713.3,0.3805]
["bitfinex","ETHUSD",1739818187936,3.68419,2714.3,2713.3,0.3805]
["bitfinex","ETHUSD",1739818187937,3.68474,2713.9,2713.3,0.3805]
["bitfinex","ETHUSD",1739818188127,3.68474,2713.9,2712.9,0.8307]
["bitfinex","ETHUSD",1739818188128,3.68554,2713.3,2712.9,0.8307]
["bitfinex","ETHUSD",1739818188326,3.6859,2713.1,2712.5,0.8307]
["bitfinex","ETHUSD",1739818188563,3.68584,2713.1,2712.5,0.8307]
["bitfinex","ETHUSD",1739818188736,4.82906296,2713.4,2712.5,0.8307]
["bitfinex","ETHUSD",1739818189060,3.68591,2713.1,2712.5,0.8307]
["bitfinex","ETHUSD",1739818189263,3.68624,2712.8,2712.5,0.8307]
["bitfinex","ETHUSD",1739818189423,0.72145855,2713.5,2712.5,0.8307]
["bitfinex","ETHUSD",1739818189758,4.49107,2713.8,2712.7,0.8308]
["bitfinex","ETHUSD",1739818189961,4.49052,2714.2,2712.9,3.68596]
["bitfinex","ETHUSD",1739818190124,3.6845,2714.1,2713.1,0.8308]
["bitfinex","ETHUSD",1739818190324,3.68442,2714.2,2713.1,0.8308]
["bitfinex","ETHUSD",1739818190662,3.68461,2714.0,2713.1,0.8308]
["bitfinex","ETHUSD",1739818191049,0.04130551,2713.9,2713.1,0.8308]
["bitfinex","ETHUSD",1739818191262,3.68495,2713.8,2713.1,0.8308]
["bitfinex","ETHUSD",1739818191625,0.04130551,2713.7,2712.0,3.68725]
["bitfinex","ETHUSD",1739818191827,3.68596,2713.0,2712.1,0.7839]
["bitfinex","ETHUSD",1739818192183,3.6861,2712.9,2712.1,0.7839]
["bitfinex","ETHUSD",1739818192531,3.68661,2712.6,2712.1,0.7839]
["bitfinex","ETHUSD",1739818193037,3.68636,2712.7,2712.1,0.7839]
["bitfinex","ETHUSD",1739818193886,0.8026,2713.2,2712.2,0.03686682]
["bitfinex","ETHUSD",1739818194032,3.68565,2713.3,2712.3,0.7839]
["bitfinex","ETHUSD",1739818194228,3.68546,2713.4,2712.4,0.37839]
["bitfinex","ETHUSD",1739818194579,3.68546,2713.4,2712.3,0.7839]
["bitfinex","ETHUSD",1739818194764,3.68556,2713.3,2712.4,0.03686055]
["bitfinex","ETHUSD",1739818194965,0.368495,2713.8,2712.6,3.68638]
["bitfinex","ETHUSD",1739818195274,3.68499,2713.8,2712.7,3.82075469]
["bitfinex","ETHUSD",1739818195474,3.68504,2713.7,2712.7,0.7839]
["bitfinex","ETHUSD",1739818195678,3.68517,2713.6,2712.7,0.7839]
["bitfinex","ETHUSD",1739818196531,3.68501,2713.7,2712.8,0.7712]
["bitfinex","ETHUSD",1739818196732,3.6849,2713.8,2712.8,0.7712]
["bitfinex","ETHUSD",1739818196949,3.68495,2713.8,2712.9,0.37712]
["bitfinex","ETHUSD",1739818197232,5.63166296,2714.0,2712.8,0.7712]
["bitfinex","ETHUSD",1739818197427,3.68542,2713.4,2712.8,0.7712]
["bitfinex","ETHUSD",1739818197662,3.68514,2713.6,2712.8,0.7712]
["bitfinex","ETHUSD",1739818197875,3.6861,2712.9,2712.0,1.0692]
["bitfinex","ETHUSD",1739818198029,3.6863,2712.8,2712.0,1.0692]
["bitfinex","ETHUSD",1739818198225,3.68634,2712.8,2712.0,1.0692]
["bitfinex","ETHUSD",1739818198429,3.68636,2712.7,2712.0,1.0692]
["bitfinex","ETHUSD",1739818198663,3.68633,2712.8,2712.0,1.0692]
["bitfinex","ETHUSD",1739818198860,0.04130551,2713.2,2712.0,0.7712]
["bitfinex","ETHUSD",1739818199064,3.68658,2712.6,2712.0,0.7712]
["bitfinex","ETHUSD",1739818199383,3.68654,2712.6,2712.0,0.7712]
["bitfinex","ETHUSD",1739818200391,8.51528296,2712.8,2712.0,0.7712]
["bitfinex","ETHUSD",1739818200588,3.68633,2712.8,2712.0,0.7712]
["bitfinex","ETHUSD",1739818200879,3.68643,2712.7,2712.0,0.7712]
["bitfinex","ETHUSD",1739818201116,6.68571,2713.2,2712.0,0.7712]
["bitfinex","ETHUSD",1739818201117,3.68575,2713.2,2712.0,0.7712]
["bitfinex","ETHUSD",1739818201293,3.68575,2713.2,2711.8,0.03686741]
["bitfinex","ETHUSD",1739818201294,3.68617,2712.9,2712.1,0.8261]
["bitfinex","ETHUSD",1739818201814,3.68652,2712.6,2712.1,0.8261]
["bitfinex","ETHUSD",1739818202013,4.82906296,2713.1,2712.1,0.8261]
["bitfinex","ETHUSD",1739818202179,4.82906296,2712.5,2711.8,0.8128]
["bitfinex","ETHUSD",1739818202376,3.68745,2711.9,2711.8,0.8128]
["bitfinex","ETHUSD",1739818202556,3.6876,2711.8,2710.8,0.8102]
["bitfinex","ETHUSD",1739818203119,3.68752,2711.9,2710.8,0.8102]
["bitfinex","ETHUSD",1739818203458,3.72882551,2711.9,2710.9,0.809]
["bitfinex","ETHUSD",1739818203712,0.04130551,2711.9,2711.0,0.3809]
["bitfinex","ETHUSD",1739818203914,0.04130551,2711.9,2710.9,0.809]
["bitfinex","ETHUSD",1739818203915,3.68811,2711.5,2710.9,0.809]
["bitfinex","ETHUSD",1739818204407,3.68838,2711.3,2710.9,0.809]
["bitfinex","ETHUSD",1739818204824,3.68836,2711.3,2710.9,0.809]
["bitfinex","ETHUSD",1739818205034,4.82906296,2711.8,2710.9,0.809]
["bitfinex","ETHUSD",1739818205530,7.37618,2711.5,2710.9,0.809]
["bitfinex","ETHUSD",1739818205674,3.68808,2711.5,2710.9,0.809]
["bitfinex","ETHUSD",1739818205873,3.68865,2711.1,2710.0,1.1219]
["bitfinex","ETHUSD",1739818206076,3.68865,2711.1,2710.0,4.81192]
["bitfinex","ETHUSD",1739818206077,0.04130551,2711.0,2710.0,4.81192]
["bitfinex","ETHUSD",1739818206300,4.47378,2711.4,2710.0,4.81192]
["bitfinex","ETHUSD",1739818206301,3.6884,2711.2,2710.1,0.03689102]
["bitfinex","ETHUSD",1739818206502,3.7856,2711.4,2710.1,0.7521]
["bitfinex","ETHUSD",1739818206699,0.04130551,2711.3,2710.1,0.7521]
["bitfinex","ETHUSD",1739818206890,3.68879,2711.0,2710.1,0.7521]
["bitfinex","ETHUSD",1739818207271,3.68878,2711.0,2710.1,0.7521]
["bitfinex","ETHUSD",1739818207589,3.68898,2710.8,2710.1,0.7521]
["bitfinex","ETHUSD",1739818207793,3.68878,2711.0,2710.1,0.7521]
["bitfinex","ETHUSD",1739818207794,3.68879,2711.0,2710.1,0.7521]
["bitfinex","ETHUSD",1739818208118,3.68882,2710.9,2710.1,0.7521]
["bitfinex","ETHUSD",1739818208671,3.68903,2710.8,2710.1,0.7521]
["bitfinex","ETHUSD",1739818208905,3.68882,2710.9,2710.1,0.7521]
["bitfinex","ETHUSD",1739818209308,4.82906296,2710.8,2710.1,0.7521]
["bitfinex","ETHUSD",1739818209536,4.82906296,2710.8,2709.8,0.0530884]
["bitfinex","ETHUSD",1739818209537,3.69017,2709.9,2709.8,0.0530884]
["bitfinex","ETHUSD",1739818209687,3.6915,2709.0,2708.5,0.7682]
["bitfinex","ETHUSD",1739818210036,3.69054,2709.7,2708.5,3.7682]
["bitfinex","ETHUSD",1739818210243,3.69054,2709.7,2708.8,0.7623]
["bitfinex","ETHUSD",1739818210244,0.36903,2709.7,2708.8,0.7623]
["bitfinex","ETHUSD",1739818210421,4.82906296,2710.1,2708.8,0.7623]
["bitfinex","ETHUSD",1739818210745,0.7864,2710.3,2709.3,3.69099]
["bitfinex","ETHUSD",1739818210882,0.7864,2710.9,2709.4,3.7623]
["bitfinex","ETHUSD",1739818211078,0.7864,2710.9,2709.6,3.69044]
["bitfinex","ETHUSD",1739818211306,4.47531,2710.9,2709.7,7.45265]
["bitfinex","ETHUSD",1739818211597,3.68949,2710.5,2709.8,1.144309]
["bitfinex","ETHUSD",1739818211797,3.68939,2710.5,2709.7,0.7623]
["bitfinex","ETHUSD",1739818212149,3.68973,2710.3,2709.7,0.7623]
["bitfinex","ETHUSD",1739818212415,3.68973,2710.3,2709.4,0.7571]
["bitfinex","ETHUSD",1739818212416,3.69067,2709.6,2709.4,0.7571]
["bitfinex","ETHUSD",1739818212587,3.69067,2709.6,2709.0,0.7571]
["bitfinex","ETHUSD",1739818212786,4.82906296,2709.8,2709.0,0.7571]
["bitfinex","ETHUSD",1739818213005,3.69067,2709.6,2709.0,0.7571]
["bitfinex","ETHUSD",1739818213313,3.691,2709.3,2708.2,0.7571]
["bitfinex","ETHUSD",1739818213513,4.87036847,2709.5,2708.3,3.69231]
["bitfinex","ETHUSD",1739818213514,3.0,2709.5,2708.3,3.69231]
["bitfinex","ETHUSD",1739818213733,3.69094,2709.4,2708.4,0.79401421]
["bitfinex","ETHUSD",1739818213933,3.69124,2709.2,2708.4,0.7571]
["bitfinex","ETHUSD",1739818214218,4.82906296,2709.5,2708.4,0.7571]
["bitfinex","ETHUSD",1739818214374,3.69139,2709.0,2708.4,0.7571]
["bitfinex","ETHUSD",1739818214578,3.69119,2709.2,2708.4,0.7571]
["bitfinex","ETHUSD",1739818214779,3.69142,2709.0,2708.4,0.7571]
["bitfinex","ETHUSD",1739818215415,3.69119,2709.2,2708.4,0.7571]
["bitfinex","ETHUSD",1739818215715,7.3829,2709.0,2708.4,0.7571]
["bitfinex","ETHUSD",1739818215876,4.44299,2709.2,2708.4,0.7571]
["bitfinex","ETHUSD",1739818216082,3.6913,2709.1,2708.4,0.7571]
["bitfinex","ETHUSD",1739818216284,3.69206,2708.6,2708.1,0.8083]
["bitfinex","ETHUSD",1739818217120,0.83300551,2708.5,2707.9,0.05]
["bitfinex","ETHUSD",1739818217322,3.69269,2708.1,2707.9,0.05]
["bitfinex","ETHUSD",1739818217481,3.69276,2708.0,2707.9,0.05]
["bitfinex","ETHUSD",1739818217686,3.69258,2708.2,2707.9,0.05]
["bitfinex","ETHUSD",1739818218022,3.69221,2708.4,2707.9,0.05]
["bitfinex","ETHUSD",1739818218216,3.69276,2708.0,2707.9,0.05]
["bitfinex","ETHUSD",1739818218423,3.69257,2708.2,2707.9,0.05]
["bitfinex","ETHUSD",1739818218823,3.69276,2708.0,2707.9,0.05]
["bitfinex","ETHUSD",1739818219022,5.57745396,2708.3,2707.9,0.05]
["bitfinex","ETHUSD",1739818219224,4.6195574,2708.2,2707.9,0.05]
["bitfinex","ETHUSD",1739818219591,3.69265,2708.1,2707.9,0.05]
["bitfinex","ETHUSD",1739818219792,0.9269774,2708.2,2707.9,0.05]
["bitfinex","ETHUSD",1739818220126,12.88222296,2708.0,2707.9,0.05]
["bitfinex","ETHUSD",1739818221705,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818221909,0.78006151,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818222112,0.738756,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818222437,0.8154,2707.9,2707.1,1e-05]
["bitfinex","ETHUSD",1739818222639,1.7530774,2708.2,2707.2,0.8089]
["bitfinex","ETHUSD",1739818222820,3.69281,2708.0,2707.2,0.8089]
["bitfinex","ETHUSD",1739818223021,0.04130551,2707.9,2707.2,0.8089]
["bitfinex","ETHUSD",1739818223227,3.8261,2708.2,2707.2,0.8089]
["bitfinex","ETHUSD",1739818223410,4.2347583,2708.2,2707.2,0.8089]
["bitfinex","ETHUSD",1739818223618,3.69284,2708.0,2707.2,0.8089]
["bitfinex","ETHUSD",1739818223943,4.2347583,2708.2,2707.2,0.8089]
["bitfinex","ETHUSD",1739818224149,4.74045721,2708.7,2707.3,3.69359]
["bitfinex","ETHUSD",1739818224314,3.69186,2708.7,2707.6,0.8265]
["bitfinex","ETHUSD",1739818224511,3.69186,2708.7,2707.6,4.51977]
["bitfinex","ETHUSD",1739818224711,3.73316551,2708.7,2707.6,0.8265]
["bitfinex","ETHUSD",1739818225045,4.82906296,2708.6,2707.7,0.451986]
["bitfinex","ETHUSD",1739818225343,3.69228,2708.4,2707.6,0.8265]
["bitfinex","ETHUSD",1739818225645,3.69236,2708.3,2707.6,0.8265]
["bitfinex","ETHUSD",1739818225848,8.52142296,2708.3,2707.2,6.69383]
["bitfinex","ETHUSD",1739818226007,3.0,2708.8,2707.1,1e-05]
["bitfinex","ETHUSD",1739818226008,3.0,2707.9,2707.1,1e-05]
["bitfinex","ETHUSD",1739818226213,3.0,2707.6,2707.1,1e-05]
["bitfinex","ETHUSD",1739818226517,0.7829063,2707.8,2707.1,1e-05]
["bitfinex","ETHUSD",1739818226716,3.0,2707.7,2707.1,1e-05]
["bitfinex","ETHUSD",1739818227309,4.82906296,2708.0,2707.1,1e-05]
["bitfinex","ETHUSD",1739818227516,1.1126,2708.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818227712,3.0,2707.9,2707.1,1e-05]
["bitfinex","ETHUSD",1739818228209,4.82906296,2708.6,2707.2,0.8265]
["bitfinex","ETHUSD",1739818228437,4.50376,2708.5,2707.3,0.03693244]
["bitfinex","ETHUSD",1739818228640,3.69236,2708.3,2707.2,0.8265]
["bitfinex","ETHUSD",1739818228845,3.69266,2708.1,2707.3,0.382651]
["bitfinex","ETHUSD",1739818229011,3.69266,2708.1,2707.2,0.8265]
["bitfinex","ETHUSD",1739818229213,3.69279,2708.0,2707.2,0.8265]
["bitfinex","ETHUSD",1739818229450,3.69251,2708.2,2707.2,0.8265]
["bitfinex","ETHUSD",1739818229652,0.822,2708.8,2707.6,0.8014]
["bitfinex","ETHUSD",1739818229958,3.69211,2708.5,2707.6,0.8014]
["bitfinex","ETHUSD",1739818230153,3.69277,2708.0,2707.6,0.8014]
["bitfinex","ETHUSD",1739818230463,3.69277,2708.0,2707.1,1e-05]
["bitfinex","ETHUSD",1739818230464,3.73421551,2707.9,2707.2,0.8014]
["bitfinex","ETHUSD",1739818230755,3.69297,2707.9,2707.2,0.8014]
["bitfinex","ETHUSD",1739818231179,1.491211,2708.4,2707.3,3.73058288]
["bitfinex","ETHUSD",1739818231360,3.69245,2708.3,2707.2,0.8014]
["bitfinex","ETHUSD",1739818231557,3.6926,2708.2,2707.2,0.8014]
["bitfinex","ETHUSD",1739818231799,0.5183661,2708.3,2707.2,4.49524]
["bitfinex","ETHUSD",1739818232119,3.04130551,2708.2,2707.2,0.8014]
["bitfinex","ETHUSD",1739818232412,3.6935,2707.5,2707.1,1e-05]
["bitfinex","ETHUSD",1739818232622,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818233321,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818233614,3.69318,2707.7,2707.1,1e-05]
["bitfinex","ETHUSD",1739818233922,3.0,2707.8,2707.1,1e-05]
["bitfinex","ETHUSD",1739818234214,3.69278,2708.0,2707.1,1e-05]
["bitfinex","ETHUSD",1739818234359,3.69303,2707.8,2707.1,0.447796]
["bitfinex","ETHUSD",1739818234558,0.65613097,2708.1,2707.1,0.447796]
["bitfinex","ETHUSD",1739818234559,0.65613097,2708.1,2707.1,1e-05]
["bitfinex","ETHUSD",1739818234795,3.69316,2707.8,2707.1,1e-05]
["bitfinex","ETHUSD",1739818235414,3.69292,2707.9,2707.1,1e-05]
["bitfinex","ETHUSD",1739818235560,0.65613097,2708.1,2707.1,0.03694662]
["bitfinex","ETHUSD",1739818235561,3.0,2708.0,2707.1,0.03694662]
["bitfinex","ETHUSD",1739818235769,3.69228,2708.4,2707.2,0.7554]
["bitfinex","ETHUSD",1739818236074,4.140428,2708.4,2707.3,0.03692925]
["bitfinex","ETHUSD",1739818236272,4.140428,2708.4,2707.4,0.7554]
["bitfinex","ETHUSD",1739818236479,4.140428,2708.4,2707.5,0.03692925]
["bitfinex","ETHUSD",1739818236661,4.54356,2708.9,2707.5,0.03692925]
["bitfinex","ETHUSD",1739818236662,3.69167,2708.8,2707.6,0.7554]
["bitfinex","ETHUSD",1739818236995,3.69222,2708.4,2707.6,0.7554]
["bitfinex","ETHUSD",1739818237158,3.6923,2708.4,2707.6,0.7554]
["bitfinex","ETHUSD",1739818237379,3.69202,2708.6,2707.6,0.7554]
["bitfinex","ETHUSD",1739818237564,0.7894,2708.9,2707.6,0.7554]
["bitfinex","ETHUSD",1739818237565,3.0,2708.7,2707.6,0.7554]
["bitfinex","ETHUSD",1739818237797,4.361197,2708.6,2707.6,0.7554]
["bitfinex","ETHUSD",1739818237971,0.7894,2709.3,2707.6,0.7554]
["bitfinex","ETHUSD",1739818238176,0.7894,2709.3,2707.7,0.7554]
["bitfinex","ETHUSD",1739818238497,3.69217,2708.5,2707.7,0.7554]
["bitfinex","ETHUSD",1739818238796,3.69156,2708.9,2707.7,0.7554]
["bitfinex","ETHUSD",1739818238998,3.69047,2709.7,2708.5,3.69196]
["bitfinex","ETHUSD",1739818239161,4.47957,2709.9,2708.5,0.7554]
["bitfinex","ETHUSD",1739818239162,3.69073,2709.5,2708.5,0.7554]
["bitfinex","ETHUSD",1739818239768,3.69086,2709.4,2708.5,0.7554]
["bitfinex","ETHUSD",1739818239969,3.69158,2708.9,2708.3,0.7554]
["bitfinex","ETHUSD",1739818240204,3.0,2709.3,2708.3,0.7554]
["bitfinex","ETHUSD",1739818240401,0.669093,2709.2,2708.3,0.7554]
["bitfinex","ETHUSD",1739818240580,3.69133,2709.1,2708.3,0.7554]
["bitfinex","ETHUSD",1739818240763,0.669093,2709.2,2708.3,0.7554]
["bitfinex","ETHUSD",1739818240966,3.0,2709.3,2708.3,0.7554]
["bitfinex","ETHUSD",1739818241169,0.369047,2709.6,2708.5,0.7554]
["bitfinex","ETHUSD",1739818241369,3.69141,2709.0,2708.5,0.7554]
["bitfinex","ETHUSD",1739818241903,3.69155,2708.9,2708.5,0.7554]
["bitfinex","ETHUSD",1739818242068,3.6919,2708.7,2707.8,0.8137]
["bitfinex","ETHUSD",1739818242419,3.69165,2708.9,2707.9,0.03692397]
["bitfinex","ETHUSD",1739818242600,3.69101,2709.3,2708.3,0.8137]
["bitfinex","ETHUSD",1739818242807,3.69161,2708.9,2708.3,0.8137]
["bitfinex","ETHUSD",1739818243119,0.04130551,2708.8,2708.3,0.8137]
["bitfinex","ETHUSD",1739818243271,3.69183,2708.7,2708.3,0.8137]
["bitfinex","ETHUSD",1739818243987,3.69206,2708.6,2708.3,0.8137]
["bitfinex","ETHUSD",1739818244182,3.69183,2708.7,2708.3,0.8137]
["bitfinex","ETHUSD",1739818244688,4.730172,2708.7,2708.3,0.8137]
["bitfinex","ETHUSD",1739818244878,3.69196,2708.6,2708.3,0.8137]
["bitfinex","ETHUSD",1739818245078,3.69217,2708.5,2707.5,0.7645]
["bitfinex","ETHUSD",1739818245411,4.730172,2708.7,2707.6,0.03692442]
["bitfinex","ETHUSD",1739818245607,3.69183,2708.7,2707.7,0.7645]
["bitfinex","ETHUSD",1739818245776,3.69183,2708.7,2707.8,0.03692441]
["bitfinex","ETHUSD",1739818245971,3.69222,2708.4,2707.7,0.7645]
["bitfinex","ETHUSD",1739818246198,7.38407,2708.6,2707.7,0.7645]
["bitfinex","ETHUSD",1739818246403,3.69202,2708.6,2707.7,0.7645]
["bitfinex","ETHUSD",1739818246735,0.369202,2708.6,2707.8,0.03692443]
["bitfinex","ETHUSD",1739818247103,0.304,2708.9,2707.9,0.7527]
["bitfinex","ETHUSD",1739818247541,3.69217,2708.5,2707.9,0.7527]
["bitfinex","ETHUSD",1739818247722,3.69276,2708.0,2707.6,0.7527]
["bitfinex","ETHUSD",1739818248047,4.50893,2708.7,2707.6,0.7527]
["bitfinex","ETHUSD",1739818248048,3.8171,2708.7,2707.6,0.7527]
["bitfinex","ETHUSD",1739818248338,3.0,2708.4,2707.6,0.7527]
["bitfinex","ETHUSD",1739818248539,3.69279,2708.0,2707.6,0.7527]
["bitfinex","ETHUSD",1739818248731,3.69256,2708.2,2707.6,0.7527]
["bitfinex","ETHUSD",1739818249058,6.69226,2708.4,2707.6,0.7527]
["bitfinex","ETHUSD",1739818249235,3.0,2708.4,2707.6,0.7527]
["bitfinex","ETHUSD",1739818249405,0.305,2708.5,2707.6,0.7527]
["bitfinex","ETHUSD",1739818249406,3.69261,2708.2,2707.6,0.7527]
["bitfinex","ETHUSD",1739818249604,0.3305,2708.3,2707.6,0.7527]
["bitfinex","ETHUSD",1739818249805,3.6929,2707.9,2707.6,0.7527]
["bitfinex","ETHUSD",1739818250239,3.6928,2708.0,2707.6,0.7527]
["bitfinex","ETHUSD",1739818250413,3.69253,2708.2,2707.6,0.7527]
["bitfinex","ETHUSD",1739818250622,3.69248,2708.3,2707.6,0.7527]
["bitfinex","ETHUSD",1739818251107,3.69243,2708.3,2707.6,0.7527]
["bitfinex","ETHUSD",1739818251311,0.768859,2708.3,2707.6,0.7527]
["bitfinex","ETHUSD",1739818251538,3.69244,2708.3,2707.6,0.7527]
["bitfinex","ETHUSD",1739818251943,3.69221,2708.4,2707.6,0.7527]
["bitfinex","ETHUSD",1739818252138,4.43727436,2708.6,2707.6,0.7527]
["bitfinex","ETHUSD",1739818252345,3.69256,2708.2,2707.6,0.7527]
["bitfinex","ETHUSD",1739818253027,4.43727436,2708.6,2707.6,0.7527]
["bitfinex","ETHUSD",1739818253251,3.69298,2707.9,2707.2,0.7638]
["bitfinex","ETHUSD",1739818253556,3.69305,2707.8,2707.2,0.7638]
["bitfinex","ETHUSD",1739818254128,3.0,2708.3,2707.2,0.7638]
["bitfinex","ETHUSD",1739818254330,3.6927,2708.1,2707.2,0.7638]
["bitfinex","ETHUSD",1739818254868,3.69242,2708.3,2707.3,0.7827]
["bitfinex","ETHUSD",1739818255068,3.69264,2708.1,2707.4,0.447648]
["bitfinex","ETHUSD",1739818255226,3.69264,2708.1,2707.3,0.7827]
["bitfinex","ETHUSD",1739818255935,4.80702257,2708.5,2707.5,0.7827]
["bitfinex","ETHUSD",1739818256128,3.69243,2708.3,2707.5,0.7827]
["bitfinex","ETHUSD",1739818256550,3.69251,2708.2,2707.5,0.7827]
["bitfinex","ETHUSD",1739818257065,3.69272,2708.1,2707.5,0.7827]
["bitfinex","ETHUSD",1739818257269,3.6925,2708.2,2707.5,0.7827]
["bitfinex","ETHUSD",1739818257570,3.69226,2708.4,2707.5,0.7827]
["bitfinex","ETHUSD",1739818257770,3.69235,2708.3,2707.5,0.7827]
["bitfinex","ETHUSD",1739818257970,3.69235,2708.3,2707.5,1.230339]
["bitfinex","ETHUSD",1739818258266,3.69266,2708.1,2707.5,1.230339]
["bitfinex","ETHUSD",1739818258427,3.69246,2708.3,2707.5,0.7827]
["bitfinex","ETHUSD",1739818258968,3.6923,2708.4,2707.5,0.7827]
["bitfinex","ETHUSD",1739818259169,3.69168,2708.8,2707.8,3.69302]
["bitfinex","ETHUSD",1739818259465,3.6916,2708.9,2708.0,0.7827]
["bitfinex","ETHUSD",1739818259652,0.303,2709.0,2708.0,0.7827]
["bitfinex","ETHUSD",1739818259653,3.99446,2709.0,2708.0,0.7827]
["bitfinex","ETHUSD",1739818259962,3.69201,2708.6,2708.0,1.230247]
["bitfinex","ETHUSD",1739818260266,3.69201,2708.6,2707.6,3.0]
["bitfinex","ETHUSD",1739818260267,3.69228,2708.4,2707.6,0.7827]
["bitfinex","ETHUSD",1739818260464,3.69221,2708.4,2707.6,0.7827]
["bitfinex","ETHUSD",1739818260767,3.69251,2708.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818260967,3.0,2707.9,2707.2,0.7827]
["bitfinex","ETHUSD",1739818261293,3.69371,2707.3,2707.2,0.7827]
["bitfinex","ETHUSD",1739818261494,3.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818261815,6.69385,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818263021,3.0,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818263221,0.74867891,2707.9,2707.2,0.7741]
["bitfinex","ETHUSD",1739818263444,0.7808,2708.3,2707.2,0.7741]
["bitfinex","ETHUSD",1739818263642,3.69323,2707.7,2707.1,1e-05]
["bitfinex","ETHUSD",1739818263926,3.69269,2708.1,2707.1,1e-05]
["bitfinex","ETHUSD",1739818264136,3.69238,2708.3,2707.2,3.69377]
["bitfinex","ETHUSD",1739818264281,3.69212,2708.5,2707.3,0.03692895]
["bitfinex","ETHUSD",1739818264594,3.69164,2708.9,2707.8,0.7708]
["bitfinex","ETHUSD",1739818264595,3.99562,2708.9,2707.8,0.7708]
["bitfinex","ETHUSD",1739818264793,4.390956,2709.0,2708.0,0.7708]
["bitfinex","ETHUSD",1739818265231,3.69188,2708.7,2708.0,0.7708]
["bitfinex","ETHUSD",1739818265386,3.6912,2709.2,2708.1,3.72952904]
["bitfinex","ETHUSD",1739818265589,3.6912,2709.2,2708.2,0.7708]
["bitfinex","ETHUSD",1739818265789,7.38297,2709.0,2708.2,0.7708]
["bitfinex","ETHUSD",1739818265990,3.69147,2709.0,2708.2,0.7708]
["bitfinex","ETHUSD",1739818266190,3.69168,2708.8,2708.2,0.7708]
["bitfinex","ETHUSD",1739818266545,3.36912,2709.1,2708.2,0.7708]
["bitfinex","ETHUSD",1739818266693,6.69135,2709.1,2708.2,0.7708]
["bitfinex","ETHUSD",1739818266892,4.84633298,2709.2,2708.2,0.7708]
["bitfinex","ETHUSD",1739818266893,3.69095,2709.4,2708.2,0.7708]
["bitfinex","ETHUSD",1739818267200,3.69113,2709.2,2708.2,0.7708]
["bitfinex","ETHUSD",1739818267515,3.69089,2709.4,2708.4,0.7708]
["bitfinex","ETHUSD",1739818267716,3.691,2709.3,2708.4,0.7708]
["bitfinex","ETHUSD",1739818267911,3.69089,2709.4,2708.4,0.7708]
["bitfinex","ETHUSD",1739818268115,3.69104,2709.3,2708.4,0.7708]
["bitfinex","ETHUSD",1739818268328,3.69089,2709.4,2708.4,0.7708]
["bitfinex","ETHUSD",1739818268486,3.69004,2710.0,2708.5,4.88324579]
["bitfinex","ETHUSD",1739818268690,3.69004,2710.0,2708.7,0.55]
["bitfinex","ETHUSD",1739818268891,3.6904,2709.8,2708.8,0.03690404]
["bitfinex","ETHUSD",1739818269207,3.6904,2709.8,2708.7,4.2786141]
["bitfinex","ETHUSD",1739818269614,3.0,2710.1,2708.6,3.78832458]
["bitfinex","ETHUSD",1739818269935,0.7846333,2710.0,2708.7,1.27383246]
["bitfinex","ETHUSD",1739818270239,3.69053,2709.7,2708.7,1.27383246]
["bitfinex","ETHUSD",1739818270912,3.0,2710.1,2708.7,1.27383246]
["bitfinex","ETHUSD",1739818271234,7.38099,2709.7,2708.7,1.27383246]
["bitfinex","ETHUSD",1739818271445,7.381,2709.7,2708.7,1.27383246]
["bitfinex","ETHUSD",1739818271597,3.69046,2709.7,2708.9,0.7945]
["bitfinex","ETHUSD",1739818271992,3.6903,2709.8,2708.9,0.7945]
["bitfinex","ETHUSD",1739818272196,3.0,2710.1,2708.9,0.83140765]
["bitfinex","ETHUSD",1739818272397,3.68956,2710.4,2709.2,3.69112]
["bitfinex","ETHUSD",1739818272597,3.68956,2710.4,2709.4,0.7945]
["bitfinex","ETHUSD",1739818272822,3.68956,2710.4,2709.3,3.7277505]
["bitfinex","ETHUSD",1739818272823,3.68956,2710.4,2709.5,0.48912466]
["bitfinex","ETHUSD",1739818273139,3.68927,2710.6,2709.6,0.7945]
["bitfinex","ETHUSD",1739818273305,3.68956,2710.4,2709.6,0.7945]
["bitfinex","ETHUSD",1739818273510,3.68933,2710.6,2709.6,0.7945]
["bitfinex","ETHUSD",1739818273712,0.2,2710.7,2709.5,4.17970136]
["bitfinex","ETHUSD",1739818273713,0.2,2710.7,2709.9,3.69017]
["bitfinex","ETHUSD",1739818273915,0.2,2710.7,2709.8,3.6902]
["bitfinex","ETHUSD",1739818273916,0.2,2710.7,2710.2,0.7945]
["bitfinex","ETHUSD",1739818274121,0.2,2710.7,2710.3,0.7945]
["bitfinex","ETHUSD",1739818275007,0.2,2710.7,2710.4,0.03688712]
["bitfinex","ETHUSD",1739818275221,0.2,2710.7,2710.5,0.7898]
["bitfinex","ETHUSD",1739818275802,0.2,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739818276032,0.2,2710.7,2710.6,8.766877]
["bitfinex","ETHUSD",1739818276816,3.6874,2712.0,2710.6,8.766877]
["bitfinex","ETHUSD",1739818276817,3.68706,2712.2,2711.0,3.6886]
["bitfinex","ETHUSD",1739818277021,3.68731,2712.1,2711.2,0.7898]
["bitfinex","ETHUSD",1739818277220,3.68695,2712.3,2711.3,0.03687423]
["bitfinex","ETHUSD",1739818277402,3.68705,2712.2,2711.3,0.03687423]
["bitfinex","ETHUSD",1739818277604,3.68705,2712.2,2711.4,0.7898]
["bitfinex","ETHUSD",1739818277935,3.68695,2712.3,2711.4,0.7898]
["bitfinex","ETHUSD",1739818278537,3.68668,2712.5,2711.3,0.67253542]
["bitfinex","ETHUSD",1739818278538,3.68671,2712.5,2711.6,0.7898]
["bitfinex","ETHUSD",1739818278702,3.68677,2712.4,2711.8,0.7898]
["bitfinex","ETHUSD",1739818278901,3.68671,2712.5,2711.8,0.7898]
["bitfinex","ETHUSD",1739818279332,3.68613,2712.9,2711.8,0.7898]
["bitfinex","ETHUSD",1739818279506,3.68599,2713.0,2712.0,3.0]
["bitfinex","ETHUSD",1739818279715,3.68599,2713.0,2712.2,0.7898]
["bitfinex","ETHUSD",1739818280742,3.68598,2713.0,2712.2,0.7898]
["bitfinex","ETHUSD",1739818280926,3.8239,2713.6,2712.2,0.7898]
["bitfinex","ETHUSD",1739818281098,3.68619,2712.9,2712.2,0.7898]
["bitfinex","ETHUSD",1739818281298,3.68647,2712.7,2712.2,0.7898]
["bitfinex","ETHUSD",1739818282263,3.68555,2713.3,2712.2,0.7898]
["bitfinex","ETHUSD",1739818282264,3.68597,2713.0,2712.3,0.03686441]
["bitfinex","ETHUSD",1739818282403,3.68585,2713.1,2712.3,0.03686441]
["bitfinex","ETHUSD",1739818282607,3.68572,2713.2,2712.3,0.761]
["bitfinex","ETHUSD",1739818282922,3.68572,2713.2,2712.4,0.03685886]
["bitfinex","ETHUSD",1739818283128,3.68591,2713.1,2712.3,0.761]
["bitfinex","ETHUSD",1739818283324,4.42287,2713.2,2712.3,0.761]
["bitfinex","ETHUSD",1739818283529,3.68582,2713.1,2712.3,0.761]
["bitfinex","ETHUSD",1739818284099,4.42281,2713.2,2712.3,0.761]
["bitfinex","ETHUSD",1739818284549,3.68662,2712.6,2712.3,0.761]
["bitfinex","ETHUSD",1739818285043,7.37264,2712.8,2712.3,0.761]
["bitfinex","ETHUSD",1739818285207,3.68658,2712.6,2712.3,0.761]
["bitfinex","ETHUSD",1739818285640,4.423544,2712.8,2712.3,0.761]
["bitfinex","ETHUSD",1739818285831,7.37264,2712.8,2712.3,0.761]
["bitfinex","ETHUSD",1739818286028,3.68645,2712.7,2712.3,0.761]
["bitfinex","ETHUSD",1739818286232,3.68628,2712.8,2712.3,0.761]
["bitfinex","ETHUSD",1739818286538,3.68642,2712.7,2712.3,0.761]
["bitfinex","ETHUSD",1739818286838,3.68664,2712.5,2712.3,0.761]
["bitfinex","ETHUSD",1739818287218,3.68643,2712.7,2712.3,0.761]
["bitfinex","ETHUSD",1739818287431,3.68589,2713.1,2712.3,0.761]
["bitfinex","ETHUSD",1739818287652,0.442301,2713.1,2712.4,0.03686412]
["bitfinex","ETHUSD",1739818287958,3.68571,2713.2,2712.5,0.758]
["bitfinex","ETHUSD",1739818288162,7.37125,2713.3,2712.5,0.758]
["bitfinex","ETHUSD",1739818288463,3.68566,2713.3,2712.5,0.758]
["bitfinex","ETHUSD",1739818288826,3.68554,2713.3,2712.5,0.758]
["bitfinex","ETHUSD",1739818289665,3.68551,2713.4,2712.5,0.758]
["bitfinex","ETHUSD",1739818289866,3.68496,2713.8,2712.7,0.7949]
["bitfinex","ETHUSD",1739818290169,3.68495,2713.8,2712.9,0.7949]
["bitfinex","ETHUSD",1739818290468,3.68507,2713.7,2712.9,0.7949]
["bitfinex","ETHUSD",1739818290760,3.68528,2713.5,2712.9,0.7949]
["bitfinex","ETHUSD",1739818291155,4.053878,2713.5,2712.9,0.7949]
["bitfinex","ETHUSD",1739818291659,3.68548,2713.4,2712.9,0.7949]
["bitfinex","ETHUSD",1739818291966,3.68555,2713.3,2712.9,0.7949]
["bitfinex","ETHUSD",1739818292151,0.04130551,2713.2,2712.9,0.7949]
["bitfinex","ETHUSD",1739818292358,3.6856,2713.3,2712.9,0.7949]
["bitfinex","ETHUSD",1739818292659,0.8244,2714.2,2712.9,0.7949]
["bitfinex","ETHUSD",1739818292863,3.68572,2713.2,2712.9,0.7949]
["bitfinex","ETHUSD",1739818293066,7.37155,2713.2,2712.9,0.7949]
["bitfinex","ETHUSD",1739818293285,3.68537,2713.5,2712.9,0.7949]
["bitfinex","ETHUSD",1739818293643,3.68538,2713.5,2712.9,0.7949]
["bitfinex","ETHUSD",1739818293850,3.68589,2713.1,2712.9,0.7949]
["bitfinex","ETHUSD",1739818294073,3.68589,2713.1,2712.3,0.8255]
["bitfinex","ETHUSD",1739818294248,3.68563,2713.3,2712.3,0.8255]
["bitfinex","ETHUSD",1739818294468,3.68597,2713.0,2712.4,0.7914]
["bitfinex","ETHUSD",1739818294791,3.68621,2712.9,2712.4,0.7914]
["bitfinex","ETHUSD",1739818295165,3.6855,2713.4,2712.4,0.7914]
["bitfinex","ETHUSD",1739818295166,0.1,2714.6,2712.8,0.7914]
["bitfinex","ETHUSD",1739818295480,3.68427,2714.3,2713.4,0.7914]
["bitfinex","ETHUSD",1739818295636,3.68441,2714.2,2713.4,0.7914]
["bitfinex","ETHUSD",1739818296176,3.68427,2714.3,2713.4,0.7914]
["bitfinex","ETHUSD",1739818296406,7.36857,2714.3,2713.4,0.7914]
["bitfinex","ETHUSD",1739818296690,3.68427,2714.3,2713.4,0.7914]
["bitfinex","ETHUSD",1739818296872,3.68427,2714.3,2713.5,0.37914]
["bitfinex","ETHUSD",1739818297297,3.68427,2714.3,2713.6,0.03684613]
["bitfinex","ETHUSD",1739818297460,3.68419,2714.3,2713.6,0.03684613]
["bitfinex","ETHUSD",1739818297790,3.68434,2714.2,2713.5,0.37914]
["bitfinex","ETHUSD",1739818297993,0.1,2714.6,2713.5,0.37914]
["bitfinex","ETHUSD",1739818297994,3.78386,2714.6,2713.5,0.37914]
["bitfinex","ETHUSD",1739818298201,3.78386,2714.6,2713.6,4.98740115]
["bitfinex","ETHUSD",1739818298361,3.78386,2714.6,2713.6,1.30233115]
["bitfinex","ETHUSD",1739818298561,3.68405,2714.4,2713.6,1.265485]
["bitfinex","ETHUSD",1739818299192,3.68405,2714.4,2713.7,0.0530121]
["bitfinex","ETHUSD",1739818299397,3.78384,2714.6,2713.7,0.0530121]
["bitfinex","ETHUSD",1739818299696,3.68394,2714.5,2713.7,0.0530121]
["bitfinex","ETHUSD",1739818299894,0.1,2714.6,2713.8,4.46468]
["bitfinex","ETHUSD",1739818300060,0.1,2714.6,2713.9,0.97458096]
["bitfinex","ETHUSD",1739818300401,0.1,2714.6,2713.9,0.99074845]
["bitfinex","ETHUSD",1739818300707,3.78381,2714.6,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818301200,3.68441,2714.2,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818301503,3.68407,2714.4,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818302208,3.68446,2714.1,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818302562,0.14130551,2714.6,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818302563,3.68394,2714.5,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818302767,0.1,2714.6,2714.1,0.7906]
["bitfinex","ETHUSD",1739818302968,3.68395,2714.5,2714.1,0.7906]
["bitfinex","ETHUSD",1739818303484,0.1,2714.6,2714.1,0.7906]
["bitfinex","ETHUSD",1739818303670,3.68405,2714.4,2714.1,0.7906]
["bitfinex","ETHUSD",1739818303982,3.68405,2714.4,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818303983,3.68446,2714.1,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818304881,6.68446,2714.1,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818306401,3.68432,2714.2,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818306604,3.68446,2714.1,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818307368,7.50866,2714.1,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818307572,8.63208855,2714.1,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818307969,9.18208855,2714.1,2714.0,0.05300624]
["bitfinex","ETHUSD",1739818308174,9.18208855,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818310192,4.50866,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818310393,3.68446,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818310854,6.68446,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818311298,3.68446,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818313209,7.54716551,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818313384,8.62900855,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818314020,6.68446,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818314313,6.72576551,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818314669,6.68446,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818315064,6.72576551,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818315260,6.68446,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818315480,7.721338,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818315819,6.68446,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818316308,3.68446,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818320495,7.47116,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818321342,8.31916,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818321879,17.54616,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818322128,20.22655278,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818322520,19.37855278,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818322830,10.44955278,2714.1,2714.0,6.24e-06]
["bitfinex","ETHUSD",1739818323136,10.44955278,2714.1,2712.8,0.7783]
["bitfinex","ETHUSD",1739818323137,3.68609,2712.9,2712.8,0.7783]
["bitfinex","ETHUSD",1739818323578,3.98354,2713.3,2712.2,0.74158828]
["bitfinex","ETHUSD",1739818323772,5.58006668,2713.5,2712.2,0.74158828]
["bitfinex","ETHUSD",1739818323980,3.98318,2713.6,2712.4,0.7622]
["bitfinex","ETHUSD",1739818324178,3.6858,2713.2,2712.6,0.7622]
["bitfinex","ETHUSD",1739818324431,3.68584,2713.1,2712.6,0.7622]
["bitfinex","ETHUSD",1739818324839,3.68562,2713.3,2712.6,0.7622]
["bitfinex","ETHUSD",1739818324987,3.68534,2713.5,2712.8,0.7991]
["bitfinex","ETHUSD",1739818325208,3.68478,2713.9,2712.9,0.03685918]
["bitfinex","ETHUSD",1739818325445,3.68478,2713.9,2713.0,0.8243]
["bitfinex","ETHUSD",1739818325630,0.299,2714.4,2713.0,0.8243]
["bitfinex","ETHUSD",1739818325631,3.68514,2713.6,2713.0,0.8243]
["bitfinex","ETHUSD",1739818325847,3.68528,2713.5,2713.0,0.8243]
["bitfinex","ETHUSD",1739818326011,3.68514,2713.6,2713.0,0.8243]
["bitfinex","ETHUSD",1739818326205,3.6858,2713.2,2713.0,0.8243]
["bitfinex","ETHUSD",1739818326473,3.68558,2713.3,2713.0,0.8243]
["bitfinex","ETHUSD",1739818326774,3.68619,2712.9,2712.4,0.8296]
["bitfinex","ETHUSD",1739818326968,8.59316668,2713.8,2712.4,0.8296]
["bitfinex","ETHUSD",1739818326969,3.68593,2713.1,2712.4,0.8296]
["bitfinex","ETHUSD",1739818327312,3.68609,2712.9,2712.4,0.8296]
["bitfinex","ETHUSD",1739818327519,3.68632,2712.8,2712.4,0.8296]
["bitfinex","ETHUSD",1739818327744,3.68609,2712.9,2712.4,0.8296]
["bitfinex","ETHUSD",1739818327945,3.68592,2713.1,2712.4,0.8296]
["bitfinex","ETHUSD",1739818328459,3.68588,2713.1,2712.4,0.8296]
["bitfinex","ETHUSD",1739818328899,3.68603,2713.0,2712.4,0.8296]
["bitfinex","ETHUSD",1739818329064,3.55,2713.7,2712.4,0.8296]
["bitfinex","ETHUSD",1739818329219,3.68587,2713.1,2712.4,0.8296]
["bitfinex","ETHUSD",1739818329566,3.68587,2713.1,2712.5,0.03686264]
["bitfinex","ETHUSD",1739818329764,3.68527,2713.5,2712.7,0.8229]
["bitfinex","ETHUSD",1739818329948,3.68542,2713.4,2712.7,0.8229]
["bitfinex","ETHUSD",1739818330127,3.68527,2713.5,2712.7,0.8229]
["bitfinex","ETHUSD",1739818330464,3.68541,2713.4,2712.7,0.8229]
["bitfinex","ETHUSD",1739818330671,3.68541,2713.4,2712.8,0.450938]
["bitfinex","ETHUSD",1739818331173,3.68527,2713.5,2712.8,0.450938]
["bitfinex","ETHUSD",1739818331479,3.68507,2713.7,2712.7,0.8229]
["bitfinex","ETHUSD",1739818331769,3.68463,2714.0,2713.0,0.7647]
["bitfinex","ETHUSD",1739818331932,3.68546,2713.4,2713.0,0.7647]
["bitfinex","ETHUSD",1739818332134,0.04130551,2713.3,2713.0,0.7647]
["bitfinex","ETHUSD",1739818332354,3.68569,2713.2,2713.0,0.7647]
["bitfinex","ETHUSD",1739818332716,3.68615,2712.9,2712.7,0.7647]
["bitfinex","ETHUSD",1739818332916,3.68622,2712.8,2712.4,0.7647]
["bitfinex","ETHUSD",1739818333135,3.68663,2712.5,2712.4,0.7647]
["bitfinex","ETHUSD",1739818333339,0.04130551,2713.1,2711.8,0.8071]
["bitfinex","ETHUSD",1739818333340,3.68659,2712.6,2711.8,0.8071]
["bitfinex","ETHUSD",1739818333620,3.68683,2712.4,2711.9,0.449481]
["bitfinex","ETHUSD",1739818333859,3.68683,2712.4,2711.8,0.8071]
["bitfinex","ETHUSD",1739818334054,3.68638,2712.7,2711.8,0.8071]
["bitfinex","ETHUSD",1739818334263,3.68745,2711.9,2711.8,0.8071]
["bitfinex","ETHUSD",1739818334417,3.68783,2711.7,2711.4,0.8142]
["bitfinex","ETHUSD",1739818334638,8.37286668,2712.6,2711.4,0.8142]
["bitfinex","ETHUSD",1739818334639,3.68718,2712.1,2711.4,0.8142]
["bitfinex","ETHUSD",1739818335486,3.7937,2712.7,2711.4,0.8142]
["bitfinex","ETHUSD",1739818335657,0.75489323,2712.6,2711.4,0.8142]
["bitfinex","ETHUSD",1739818335818,3.68734,2712.0,2711.4,0.8142]
["bitfinex","ETHUSD",1739818336225,0.75489323,2712.6,2711.4,0.8142]
["bitfinex","ETHUSD",1739818336542,3.687,2712.3,2711.5,0.03687538]
["bitfinex","ETHUSD",1739818336853,3.68699,2712.3,2711.5,0.03687538]
["bitfinex","ETHUSD",1739818337052,3.68699,2712.3,2711.6,0.45391654]
["bitfinex","ETHUSD",1739818337453,3.68688,2712.4,2711.8,0.7737]
["bitfinex","ETHUSD",1739818337783,3.68712,2712.2,2711.8,0.7737]
["bitfinex","ETHUSD",1739818337990,3.68664,2712.5,2711.8,0.7737]
["bitfinex","ETHUSD",1739818338167,3.68685,2712.4,2711.8,0.7737]
["bitfinex","ETHUSD",1739818338918,0.3,2712.8,2711.9,3.72431151]
["bitfinex","ETHUSD",1739818338919,3.9863,2712.8,2711.9,3.72431151]
["bitfinex","ETHUSD",1739818339067,3.68652,2712.6,2712.1,0.7631]
["bitfinex","ETHUSD",1739818339261,3.68666,2712.5,2712.1,0.7631]
["bitfinex","ETHUSD",1739818339879,3.68678,2712.4,2712.1,0.7631]
["bitfinex","ETHUSD",1739818340087,3.68678,2712.4,2711.5,3.6879]
["bitfinex","ETHUSD",1739818340088,3.68732,2712.0,2711.5,0.7577]
["bitfinex","ETHUSD",1739818341371,3.68704,2712.2,2711.5,0.7577]
["bitfinex","ETHUSD",1739818341784,3.68703,2712.3,2711.5,0.7577]
["bitfinex","ETHUSD",1739818341987,3.68703,2712.3,2711.6,0.444573]
["bitfinex","ETHUSD",1739818342713,3.68716,2712.2,2711.5,0.7577]
["bitfinex","ETHUSD",1739818343005,3.68699,2712.3,2711.5,0.7577]
["bitfinex","ETHUSD",1739818343417,0.7927,2712.6,2711.5,0.7577]
["bitfinex","ETHUSD",1739818343703,3.68766,2711.8,2711.5,0.7577]
["bitfinex","ETHUSD",1739818344215,0.04130551,2711.9,2711.5,0.7577]
["bitfinex","ETHUSD",1739818344216,3.68747,2711.9,2711.5,0.7577]
["bitfinex","ETHUSD",1739818344569,3.68745,2711.9,2711.5,0.7577]
["bitfinex","ETHUSD",1739818344799,3.68765,2711.8,2711.5,0.7577]
["bitfinex","ETHUSD",1739818344985,3.68772,2711.7,2711.5,0.7577]
["bitfinex","ETHUSD",1739818345187,3.68765,2711.8,2711.5,0.7577]
["bitfinex","ETHUSD",1739818345727,3.68765,2711.8,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818345929,3.68813,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818347211,3.68751,2711.9,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818347410,3.68751,2711.9,2711.4,0.817]
["bitfinex","ETHUSD",1739818347575,3.68753,2711.9,2711.4,0.817]
["bitfinex","ETHUSD",1739818348083,3.68799,2711.5,2711.4,0.817]
["bitfinex","ETHUSD",1739818348285,3.0,2712.3,2711.4,0.817]
["bitfinex","ETHUSD",1739818348508,3.68751,2711.9,2711.4,0.817]
["bitfinex","ETHUSD",1739818348711,3.68636,2712.7,2711.4,4.5051]
["bitfinex","ETHUSD",1739818348897,3.68732,2712.0,2711.4,0.817]
["bitfinex","ETHUSD",1739818349101,3.72882551,2711.9,2711.4,0.817]
["bitfinex","ETHUSD",1739818349618,3.6878,2711.7,2711.4,0.817]
["bitfinex","ETHUSD",1739818349926,3.68754,2711.9,2711.4,0.817]
["bitfinex","ETHUSD",1739818350424,3.6876,2711.8,2711.4,0.817]
["bitfinex","ETHUSD",1739818351190,0.7637,2712.1,2711.4,0.817]
["bitfinex","ETHUSD",1739818351570,3.68789,2711.6,2711.4,0.817]
["bitfinex","ETHUSD",1739818351705,3.68799,2711.6,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818352086,3.72936551,2711.5,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818352288,3.68813,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818352925,7.37564,2711.7,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818353118,3.0,2711.9,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818353320,3.68813,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818353622,3.68798,2711.6,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818353823,3.68813,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818354987,3.6878,2711.7,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818355191,3.68752,2711.9,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818355402,3.68758,2711.8,2711.4,0.7819]
["bitfinex","ETHUSD",1739818355713,3.6872,2712.1,2711.4,0.7819]
["bitfinex","ETHUSD",1739818355915,3.68767,2711.8,2711.5,0.45207594]
["bitfinex","ETHUSD",1739818356116,3.68767,2711.8,2711.4,0.7819]
["bitfinex","ETHUSD",1739818356317,3.68743,2712.0,2711.4,0.7819]
["bitfinex","ETHUSD",1739818356506,3.68718,2712.1,2711.4,0.7819]
["bitfinex","ETHUSD",1739818356943,0.8318,2712.4,2711.4,0.7819]
["bitfinex","ETHUSD",1739818357139,3.68733,2712.0,2711.4,0.7819]
["bitfinex","ETHUSD",1739818357344,3.68733,2712.0,2711.5,0.45207894]
["bitfinex","ETHUSD",1739818357845,3.68733,2712.0,2711.4,0.7819]
["bitfinex","ETHUSD",1739818358204,4.51865,2712.4,2711.6,3.68783]
["bitfinex","ETHUSD",1739818358411,3.68693,2712.3,2711.6,3.68783]
["bitfinex","ETHUSD",1739818358738,3.68708,2712.2,2711.4,8.15805]
["bitfinex","ETHUSD",1739818359075,3.68663,2712.5,2711.6,4.45333]
["bitfinex","ETHUSD",1739818359211,3.68692,2712.3,2711.7,0.7655]
["bitfinex","ETHUSD",1739818359931,3.68673,2712.5,2711.7,0.7655]
["bitfinex","ETHUSD",1739818359932,5.48333803,2713.0,2711.7,0.7655]
["bitfinex","ETHUSD",1739818360241,3.68677,2712.4,2711.7,0.7655]
["bitfinex","ETHUSD",1739818360457,3.68677,2712.4,2711.8,0.44533]
["bitfinex","ETHUSD",1739818361046,3.68677,2712.4,2711.7,0.71083]
["bitfinex","ETHUSD",1739818361413,7.37362,2712.4,2711.7,0.71083]
["bitfinex","ETHUSD",1739818361616,4.76258,2713.0,2711.7,4.39846]
["bitfinex","ETHUSD",1739818361828,4.76258,2713.0,2711.8,0.439846]
["bitfinex","ETHUSD",1739818361829,3.68698,2712.3,2711.8,0.439846]
["bitfinex","ETHUSD",1739818362016,3.68711,2712.2,2711.7,0.71083]
["bitfinex","ETHUSD",1739818362342,3.68731,2712.1,2711.7,0.71083]
["bitfinex","ETHUSD",1739818362544,4.78479582,2712.9,2711.7,0.71083]
["bitfinex","ETHUSD",1739818362545,3.68706,2712.2,2711.7,0.71083]
["bitfinex","ETHUSD",1739818362744,3.68742,2712.0,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818362946,3.68759,2711.8,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818363146,0.04130551,2711.7,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818363447,3.68813,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818363807,3.688,2711.5,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818364050,3.68786,2711.6,2711.3,0.82956935]
["bitfinex","ETHUSD",1739818364246,0.7695,2712.1,2711.3,0.82956935]
["bitfinex","ETHUSD",1739818364546,3.68787,2711.6,2711.3,0.82956935]
["bitfinex","ETHUSD",1739818364710,3.98312,2712.2,2711.3,0.82956935]
["bitfinex","ETHUSD",1739818364711,3.68738,2712.0,2711.3,0.82956935]
["bitfinex","ETHUSD",1739818364909,0.296,2712.2,2711.3,1.28137229]
["bitfinex","ETHUSD",1739818365146,3.68746,2711.9,2711.3,1.28137229]
["bitfinex","ETHUSD",1739818365444,3.68733,2712.0,2711.3,1.28137229]
["bitfinex","ETHUSD",1739818365609,3.68717,2712.1,2711.4,3.72501007]
["bitfinex","ETHUSD",1739818365938,3.68745,2711.9,2711.3,1.28137229]
["bitfinex","ETHUSD",1739818366141,3.68745,2711.9,2711.4,0.42813723]
["bitfinex","ETHUSD",1739818366533,3.68706,2712.2,2711.5,0.7665]
["bitfinex","ETHUSD",1739818367241,3.68713,2712.2,2711.5,0.7665]
["bitfinex","ETHUSD",1739818368320,3.68683,2712.4,2711.6,0.7665]
["bitfinex","ETHUSD",1739818368528,3.68683,2712.4,2711.7,0.0368733]
["bitfinex","ETHUSD",1739818368853,3.68683,2712.4,2711.7,4.06804733]
["bitfinex","ETHUSD",1739818369071,3.68683,2712.4,2711.7,0.38033733]
["bitfinex","ETHUSD",1739818369249,3.68691,2712.3,2711.7,0.38033733]
["bitfinex","ETHUSD",1739818370255,3.68704,2712.2,2711.7,0.38033733]
["bitfinex","ETHUSD",1739818370838,3.68691,2712.3,2711.7,0.38033733]
["bitfinex","ETHUSD",1739818370839,4.67245582,2712.9,2711.7,0.38033733]
["bitfinex","ETHUSD",1739818371038,3.68724,2712.1,2711.6,0.7665]
["bitfinex","ETHUSD",1739818374096,0.04130551,2712.5,2711.6,0.7665]
["bitfinex","ETHUSD",1739818374448,3.68714,2712.2,2711.6,0.7665]
["bitfinex","ETHUSD",1739818374776,3.68726,2712.1,2711.6,0.7665]
["bitfinex","ETHUSD",1739818374972,3.68726,2712.1,2711.6,1.55477572]
["bitfinex","ETHUSD",1739818375277,3.68714,2712.2,2711.6,1.55477572]
["bitfinex","ETHUSD",1739818375578,3.68719,2712.1,2711.6,1.55477572]
["bitfinex","ETHUSD",1739818375776,3.68714,2712.2,2711.6,1.55477572]
["bitfinex","ETHUSD",1739818375957,7.37426,2712.2,2711.6,1.55477572]
["bitfinex","ETHUSD",1739818376358,0.04130551,2712.5,2711.6,1.55477572]
["bitfinex","ETHUSD",1739818376359,3.68691,2712.3,2711.6,5.24262572]
["bitfinex","ETHUSD",1739818376559,3.6871,2712.2,2711.7,0.52426257]
["bitfinex","ETHUSD",1739818377253,3.68681,2712.4,2711.7,0.52426257]
["bitfinex","ETHUSD",1739818377254,3.68683,2712.4,2711.7,4.21191257]
["bitfinex","ETHUSD",1739818377579,3.68675,2712.5,2711.8,0.7669]
["bitfinex","ETHUSD",1739818377882,3.68678,2712.4,2711.8,0.7669]
["bitfinex","ETHUSD",1739818378350,3.6867,2712.5,2711.8,1.71607112]
["bitfinex","ETHUSD",1739818378548,3.68693,2712.3,2711.8,1.71607112]
["bitfinex","ETHUSD",1739818378765,3.6867,2712.5,2711.8,1.71607112]
["bitfinex","ETHUSD",1739818379089,3.6867,2712.5,2711.8,5.40365112]
["bitfinex","ETHUSD",1739818379274,0.59725607,2712.7,2711.8,1.71607112]
["bitfinex","ETHUSD",1739818379458,7.37404,2712.3,2711.8,0.7669]
["bitfinex","ETHUSD",1739818379658,4.28362607,2712.7,2711.8,0.7669]
["bitfinex","ETHUSD",1739818379659,3.68664,2712.5,2711.8,0.7669]
["bitfinex","ETHUSD",1739818379868,0.59725607,2712.7,2711.8,0.7669]
["bitfinex","ETHUSD",1739818379869,3.68706,2712.2,2711.8,0.7669]
["bitfinex","ETHUSD",1739818380079,3.68718,2712.1,2711.8,0.7669]
["bitfinex","ETHUSD",1739818380847,3.68706,2712.2,2711.8,0.7669]
["bitfinex","ETHUSD",1739818381090,3.68691,2712.3,2711.8,0.7669]
["bitfinex","ETHUSD",1739818381256,3.68733,2712.0,2711.8,0.7669]
["bitfinex","ETHUSD",1739818381686,3.68745,2711.9,2711.8,0.7669]
["bitfinex","ETHUSD",1739818382152,3.6877,2711.8,2711.4,0.7858]
["bitfinex","ETHUSD",1739818382450,3.68745,2711.9,2711.4,0.7858]
["bitfinex","ETHUSD",1739818383310,3.68745,2711.9,2711.4,3.7858]
["bitfinex","ETHUSD",1739818383632,3.68745,2711.9,2711.4,4.83827194]
["bitfinex","ETHUSD",1739818384748,3.68758,2711.8,2711.4,4.83827194]
["bitfinex","ETHUSD",1739818384896,3.68758,2711.8,2711.4,3.7858]
["bitfinex","ETHUSD",1739818385098,3.68761,2711.8,2711.4,3.7858]
["bitfinex","ETHUSD",1739818385340,4.50351,2712.3,2711.4,0.7858]
["bitfinex","ETHUSD",1739818385598,3.68813,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818385837,4.056943,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818386043,3.68813,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818386449,4.50783551,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818387115,4.46653,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818387317,3.68801,2711.5,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818387660,3.68799,2711.5,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818387963,3.68781,2711.7,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818388368,3.6875,2711.9,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818388496,3.68733,2712.0,2711.3,3.73891935]
["bitfinex","ETHUSD",1739818388848,3.68779,2711.7,2711.3,0.50195129]
["bitfinex","ETHUSD",1739818389016,3.68779,2711.7,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818389563,3.68806,2711.5,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818389698,3.68789,2711.6,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818390051,3.68813,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818390193,3.72943551,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818390398,4.47117906,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818390699,4.42987355,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818393210,3.688,2711.5,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818393803,7.37553,2711.7,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818394002,3.6876,2711.8,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818394265,3.68767,2711.8,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818394605,7.37535,2711.8,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818395051,3.68767,2711.8,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818395265,3.68787,2711.6,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818395605,3.68773,2711.7,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818396252,3.68806,2711.5,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818396421,7.37562,2711.7,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818396725,3.6878,2711.7,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818397504,3.68757,2711.9,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818397680,3.68762,2711.8,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818398058,3.68757,2711.9,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818398601,3.68732,2712.0,2711.3,4.56027229]
["bitfinex","ETHUSD",1739818399108,3.68747,2711.9,2711.3,4.56027229]
["bitfinex","ETHUSD",1739818399611,3.68747,2711.9,2711.3,0.87202229]
["bitfinex","ETHUSD",1739818399814,3.68796,2711.6,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818399990,3.68779,2711.7,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818400304,3.68787,2711.6,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818400808,3.68813,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818401007,3.688,2711.5,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818401591,3.68813,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818401926,4.48973551,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818402222,5.03973551,2711.4,2711.3,0.05066935]
["bitfinex","ETHUSD",1739818402424,10.30973551,2711.4,2711.3,9.35e-06]
["bitfinex","ETHUSD",1739818402710,3.68962,2710.3,2710.2,0.7832]
["bitfinex","ETHUSD",1739818402861,3.68962,2710.3,2709.8,0.7832]
["bitfinex","ETHUSD",1739818402862,7.37936,2710.3,2709.8,0.7832]
["bitfinex","ETHUSD",1739818403063,3.68962,2710.3,2709.8,0.7832]
["bitfinex","ETHUSD",1739818404310,3.6894,2710.5,2709.8,0.7832]
["bitfinex","ETHUSD",1739818404311,3.68943,2710.5,2709.8,0.7832]
["bitfinex","ETHUSD",1739818404528,4.44961,2710.6,2709.8,4.47341]
["bitfinex","ETHUSD",1739818404820,3.68931,2710.6,2709.9,3.69015]
["bitfinex","ETHUSD",1739818405025,3.68938,2710.5,2709.9,0.82004605]
["bitfinex","ETHUSD",1739818405317,3.68938,2710.5,2709.8,3.7832]
["bitfinex","ETHUSD",1739818405619,3.68949,2710.4,2709.8,3.7832]
["bitfinex","ETHUSD",1739818406282,3.68949,2710.4,2709.8,0.7832]
["bitfinex","ETHUSD",1739818406903,3.68912,2710.7,2709.8,4.47343]
["bitfinex","ETHUSD",1739818407084,3.68952,2710.4,2709.8,0.7832]
["bitfinex","ETHUSD",1739818408628,3.68962,2710.3,2709.8,0.7832]
["bitfinex","ETHUSD",1739818408767,3.68952,2710.4,2709.8,0.7832]
["bitfinex","ETHUSD",1739818408968,3.69016,2710.0,2709.5,0.7915]
["bitfinex","ETHUSD",1739818409174,3.69025,2709.9,2709.5,0.7915]
["bitfinex","ETHUSD",1739818409569,7.38049,2709.9,2709.5,0.7915]
["bitfinex","ETHUSD",1739818409772,3.68999,2710.1,2709.5,3.69069]
["bitfinex","ETHUSD",1739818410087,3.68977,2710.2,2709.6,3.69051]
["bitfinex","ETHUSD",1739818410421,0.816,2710.3,2709.3,6.7399539]
["bitfinex","ETHUSD",1739818410589,3.69015,2710.0,2709.3,6.7399539]
["bitfinex","ETHUSD",1739818411191,3.68982,2710.2,2709.5,3.69065]
["bitfinex","ETHUSD",1739818411624,3.69085,2709.4,2709.3,0.0489739]
["bitfinex","ETHUSD",1739818411823,3.69147,2709.0,2708.7,0.7915]
["bitfinex","ETHUSD",1739818412065,0.41039051,2709.4,2708.4,0.7915]
["bitfinex","ETHUSD",1739818412066,3.69182,2708.7,2708.4,0.7915]
["bitfinex","ETHUSD",1739818412275,3.69219,2708.5,2707.9,0.8014]
["bitfinex","ETHUSD",1739818412631,3.69237,2708.3,2707.9,0.8014]
["bitfinex","ETHUSD",1739818412875,3.69264,2708.1,2707.6,0.8014]
["bitfinex","ETHUSD",1739818413030,6.69153,2709.0,2707.7,3.69313]
["bitfinex","ETHUSD",1739818413232,3.69231,2708.4,2707.7,3.69313]
["bitfinex","ETHUSD",1739818413437,3.69221,2708.5,2707.7,3.69313]
["bitfinex","ETHUSD",1739818413636,3.69218,2708.5,2707.7,3.69313]
["bitfinex","ETHUSD",1739818413839,3.69197,2708.6,2707.7,3.69317]
["bitfinex","ETHUSD",1739818414035,3.69221,2708.5,2707.7,4.20602048]
["bitfinex","ETHUSD",1739818414236,3.69242,2708.3,2707.7,0.51294048]
["bitfinex","ETHUSD",1739818414438,0.77968851,2708.6,2707.6,0.8014]
["bitfinex","ETHUSD",1739818414724,0.7713,2708.1,2707.4,3.69349]
["bitfinex","ETHUSD",1739818414926,3.69298,2707.9,2707.2,0.8014]
["bitfinex","ETHUSD",1739818415163,3.69317,2707.7,2707.2,0.8014]
["bitfinex","ETHUSD",1739818415456,0.04130551,2707.6,2707.2,0.8014]
["bitfinex","ETHUSD",1739818415656,3.69317,2707.7,2707.2,0.8014]
["bitfinex","ETHUSD",1739818415858,4.43591155,2707.7,2707.2,0.8014]
["bitfinex","ETHUSD",1739818416026,0.74274155,2707.7,2707.2,0.8014]
["bitfinex","ETHUSD",1739818416228,3.69311,2707.8,2707.2,0.8014]
["bitfinex","ETHUSD",1739818416423,3.69333,2707.6,2707.2,0.8014]
["bitfinex","ETHUSD",1739818416768,0.7713,2708.1,2707.2,0.8014]
["bitfinex","ETHUSD",1739818417262,4.46405,2708.1,2707.4,3.69349]
["bitfinex","ETHUSD",1739818417445,3.0,2708.4,2707.2,4.49516]
["bitfinex","ETHUSD",1739818417446,3.6923,2708.4,2707.8,0.7554]
["bitfinex","ETHUSD",1739818417625,3.69176,2708.8,2708.0,3.69266]
["bitfinex","ETHUSD",1739818417821,3.69217,2708.5,2707.8,0.7554]
["bitfinex","ETHUSD",1739818418026,3.69237,2708.3,2707.8,0.7554]
["bitfinex","ETHUSD",1739818418224,3.69276,2708.0,2707.5,0.7554]
["bitfinex","ETHUSD",1739818418455,3.69291,2707.9,2707.5,0.7554]
["bitfinex","ETHUSD",1739818418640,3.69276,2708.0,2707.5,0.7554]
["bitfinex","ETHUSD",1739818418835,3.69243,2708.3,2707.5,8.14218]
["bitfinex","ETHUSD",1739818419131,3.69292,2707.9,2707.5,0.7554]
["bitfinex","ETHUSD",1739818419331,3.69248,2708.2,2707.2,0.7554]
["bitfinex","ETHUSD",1739818419522,3.69325,2707.7,2707.2,0.7554]
["bitfinex","ETHUSD",1739818419728,3.73455551,2707.7,2707.2,0.7554]
["bitfinex","ETHUSD",1739818419953,4.51804855,2707.7,2707.1,1e-05]
["bitfinex","ETHUSD",1739818420262,3.69335,2707.6,2707.1,1e-05]
["bitfinex","ETHUSD",1739818420825,4.51798855,2707.7,2707.1,1e-05]
["bitfinex","ETHUSD",1739818421241,3.69337,2707.6,2707.1,1e-05]
["bitfinex","ETHUSD",1739818421436,0.82479855,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1739818421642,3.69284,2708.0,2707.3,3.6936]
["bitfinex","ETHUSD",1739818421828,0.7725,2708.1,2707.1,1e-05]
["bitfinex","ETHUSD",1739818422166,3.69325,2707.7,2707.1,1e-05]
["bitfinex","ETHUSD",1739818422337,3.69302,2707.9,2707.1,3.69397]
["bitfinex","ETHUSD",1739818422542,3.69305,2707.8,2707.1,3.69397]
["bitfinex","ETHUSD",1739818422744,3.69332,2707.6,2707.1,1e-05]
["bitfinex","ETHUSD",1739818423265,4.062485,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739818423564,0.369305,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739818423769,4.062485,2707.7,2707.1,1e-05]
["bitfinex","ETHUSD",1739818423968,0.369305,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1739818424140,3.0,2708.2,2707.5,3.6934]
["bitfinex","ETHUSD",1739818424141,3.69257,2708.2,2707.5,3.6934]
["bitfinex","ETHUSD",1739818424531,3.69269,2708.1,2707.4,4.49327]
["bitfinex","ETHUSD",1739818424938,3.69243,2708.3,2707.5,3.69343]
["bitfinex","ETHUSD",1739818425269,3.69249,2708.2,2707.5,7.38678]
["bitfinex","ETHUSD",1739818425436,0.479963,2708.3,2707.4,0.7997]
["bitfinex","ETHUSD",1739818425640,3.69211,2708.5,2708.0,0.7597]
["bitfinex","ETHUSD",1739818426071,3.6923,2708.4,2708.0,0.7597]
["bitfinex","ETHUSD",1739818426274,3.69243,2708.3,2708.0,0.7597]
["bitfinex","ETHUSD",1739818426470,3.69222,2708.4,2708.0,0.7597]
["bitfinex","ETHUSD",1739818427008,3.69213,2708.5,2708.0,0.7597]
["bitfinex","ETHUSD",1739818427179,0.74699845,2708.8,2708.0,0.7597]
["bitfinex","ETHUSD",1739818427340,3.69157,2708.9,2708.1,3.69262]
["bitfinex","ETHUSD",1739818427674,4.143607,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739818428042,3.69127,2709.1,2708.0,0.7597]
["bitfinex","ETHUSD",1739818428271,1.51346423,2709.3,2708.6,0.8027]
["bitfinex","ETHUSD",1739818428571,4.45687,2709.3,2708.6,0.8027]
["bitfinex","ETHUSD",1739818428775,0.369085,2709.4,2708.9,3.69153]
["bitfinex","ETHUSD",1739818429135,0.369085,2709.4,2708.7,3.69171]
["bitfinex","ETHUSD",1739818429341,3.69099,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739818429537,3.68996,2710.1,2709.4,3.69081]
["bitfinex","ETHUSD",1739818429834,3.68996,2710.1,2709.2,3.69104]
["bitfinex","ETHUSD",1739818429835,3.6902,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1739818430234,3.6902,2709.9,2709.2,7.38209]
["bitfinex","ETHUSD",1739818430438,3.6902,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1739818430667,4.428217,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1739818430880,4.428217,2709.9,2709.4,3.6908]
["bitfinex","ETHUSD",1739818430881,0.738017,2709.9,2709.4,3.6908]
["bitfinex","ETHUSD",1739818431099,8.18605,2710.3,2709.5,3.69059]
["bitfinex","ETHUSD",1739818431374,3.68997,2710.1,2709.4,0.8267]
["bitfinex","ETHUSD",1739818431579,3.68997,2710.1,2709.4,4.51751]
["bitfinex","ETHUSD",1739818432345,3.68997,2710.1,2709.4,4.51746]
["bitfinex","ETHUSD",1739818432757,3.69004,2710.0,2709.4,4.51746]
["bitfinex","ETHUSD",1739818433282,7.37996,2710.1,2709.4,4.51746]
["bitfinex","ETHUSD",1739818434079,3.69004,2710.0,2709.4,4.51746]
["bitfinex","ETHUSD",1739818434775,3.68997,2710.1,2709.4,4.51746]
["bitfinex","ETHUSD",1739818435280,3.68997,2710.1,2709.4,8.20824]
["bitfinex","ETHUSD",1739818435786,3.68997,2710.1,2709.4,4.51746]
["bitfinex","ETHUSD",1739818436155,4.4313143,2710.4,2709.6,3.69055]
["bitfinex","ETHUSD",1739818436378,9.74759,2710.6,2709.9,3.69009]
["bitfinex","ETHUSD",1739818436553,3.68977,2710.2,2709.4,1.278446]
["bitfinex","ETHUSD",1739818436759,3.68977,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739818436956,3.68977,2710.2,2709.6,7.381]
["bitfinex","ETHUSD",1739818437155,3.68977,2710.2,2709.6,4.5564346]
["bitfinex","ETHUSD",1739818437356,3.68977,2710.2,2709.6,0.8659446]
["bitfinex","ETHUSD",1739818437561,3.68977,2710.2,2709.6,4.5564946]
["bitfinex","ETHUSD",1739818438170,3.0,2710.5,2709.4,0.8267]
["bitfinex","ETHUSD",1739818438380,4.51544,2710.0,2709.4,4.51746]
["bitfinex","ETHUSD",1739818438575,4.51544,2710.0,2709.4,4.51753]
["bitfinex","ETHUSD",1739818439185,3.6899,2710.1,2709.5,3.6906]
["bitfinex","ETHUSD",1739818439386,3.69027,2709.9,2709.4,0.8267]
["bitfinex","ETHUSD",1739818439594,3.69031,2709.8,2709.4,0.8267]
["bitfinex","ETHUSD",1739818440098,3.69012,2710.0,2709.4,0.8267]
["bitfinex","ETHUSD",1739818440258,3.69026,2709.9,2709.4,0.8267]
["bitfinex","ETHUSD",1739818440459,3.6904,2709.8,2709.1,4.48614]
["bitfinex","ETHUSD",1739818440711,3.6904,2709.8,2709.1,0.795]
["bitfinex","ETHUSD",1739818440889,3.69064,2709.6,2709.1,0.795]
["bitfinex","ETHUSD",1739818441069,3.6904,2709.8,2709.1,4.48625]
["bitfinex","ETHUSD",1739818441257,3.6904,2709.8,2709.1,0.795]
["bitfinex","ETHUSD",1739818441462,0.4059105,2710.0,2709.3,3.69088]
["bitfinex","ETHUSD",1739818441664,3.69045,2709.7,2709.1,5.234833]
["bitfinex","ETHUSD",1739818441857,3.69045,2709.7,2708.8,8.95]
["bitfinex","ETHUSD",1739818441858,0.04130551,2709.6,2708.8,8.95]
["bitfinex","ETHUSD",1739818442065,3.69096,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739818442686,3.0,2709.7,2708.7,4.45922]
["bitfinex","ETHUSD",1739818442687,3.69058,2709.6,2708.7,4.45922]
["bitfinex","ETHUSD",1739818442888,3.69071,2709.5,2708.7,4.45922]
["bitfinex","ETHUSD",1739818443191,3.69115,2709.2,2708.7,4.45922]
["bitfinex","ETHUSD",1739818443398,3.69156,2708.9,2708.3,8.15094]
["bitfinex","ETHUSD",1739818443574,3.69156,2708.9,2708.3,8.15095]
["bitfinex","ETHUSD",1739818443771,3.69156,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1739818444182,3.69127,2709.1,2708.5,3.69197]
["bitfinex","ETHUSD",1739818444399,4.51315,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739818444601,3.69096,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739818444896,3.69113,2709.2,2708.6,3.69187]
["bitfinex","ETHUSD",1739818445074,3.69134,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739818445760,3.69149,2709.0,2708.4,3.69218]
["bitfinex","ETHUSD",1739818445965,3.69144,2709.0,2708.4,3.69218]
["bitfinex","ETHUSD",1739818446176,4.51308701,2709.4,2708.4,3.69218]
["bitfinex","ETHUSD",1739818446177,4.51314701,2709.4,2708.4,3.69221]
["bitfinex","ETHUSD",1739818446463,4.51314701,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739818446792,3.691,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1739818447001,4.51305701,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1739818447195,3.69085,2709.4,2708.9,3.69146]
["bitfinex","ETHUSD",1739818447499,3.69085,2709.4,2708.9,4.46946]
["bitfinex","ETHUSD",1739818447994,7.47018,2709.6,2708.9,4.46947]
["bitfinex","ETHUSD",1739818447995,4.47008,2709.6,2708.9,4.46947]
["bitfinex","ETHUSD",1739818448196,3.69088,2709.4,2708.9,4.46947]
["bitfinex","ETHUSD",1739818448381,3.69088,2709.4,2708.9,0.778]
["bitfinex","ETHUSD",1739818448583,3.69092,2709.4,2708.9,0.778]
["bitfinex","ETHUSD",1739818448784,1.226508,2709.6,2708.9,4.46953]
["bitfinex","ETHUSD",1739818448785,3.69071,2709.5,2708.9,4.46953]
["bitfinex","ETHUSD",1739818448992,4.917088,2709.6,2708.9,4.46953]
["bitfinex","ETHUSD",1739818449186,3.69073,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739818449364,3.69091,2709.4,2708.9,0.778]
["bitfinex","ETHUSD",1739818449566,3.69073,2709.5,2708.9,4.46953]
["bitfinex","ETHUSD",1739818449920,0.7795,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1739818450715,0.8005,2709.9,2708.9,5.285563]
["bitfinex","ETHUSD",1739818450922,0.8005,2709.9,2709.1,3.69118]
["bitfinex","ETHUSD",1739818451085,3.69037,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739818451406,4.49069,2709.9,2709.3,3.69095]
["bitfinex","ETHUSD",1739818451604,0.368985,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739818451605,1.169485,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1739818451804,1.169485,2710.2,2709.4,3.69078]
["bitfinex","ETHUSD",1739818451805,3.69004,2710.0,2709.5,4.51951]
["bitfinex","ETHUSD",1739818451972,3.6899,2710.1,2709.5,0.8288]
["bitfinex","ETHUSD",1739818452507,3.69018,2709.9,2709.5,0.8288]
["bitfinex","ETHUSD",1739818453809,3.69032,2709.8,2709.3,0.738199]
["bitfinex","ETHUSD",1739818454000,3.69032,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739818454404,3.69058,2709.6,2708.6,0.7954]
["bitfinex","ETHUSD",1739818454571,0.7943,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739818454572,4.48475,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739818454906,6.0643,2710.0,2709.2,0.7954]
["bitfinex","ETHUSD",1739818455105,9.75443,2710.0,2709.5,3.69068]
["bitfinex","ETHUSD",1739818455266,3.69032,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739818455470,3.69032,2709.8,2709.3,7.38182]
["bitfinex","ETHUSD",1739818455666,3.59268759,2709.8,2709.3,3.69091]
["bitfinex","ETHUSD",1739818455900,3.69065,2709.6,2709.2,0.7954]
["bitfinex","ETHUSD",1739818456108,3.69056,2709.7,2709.2,4.48644]
["bitfinex","ETHUSD",1739818456301,3.69063,2709.6,2709.2,0.7954]
["bitfinex","ETHUSD",1739818456529,3.69045,2709.7,2709.2,4.48651]
["bitfinex","ETHUSD",1739818456820,3.69027,2709.9,2709.3,3.69088]
["bitfinex","ETHUSD",1739818457107,3.69047,2709.7,2709.2,5.304274]
["bitfinex","ETHUSD",1739818457307,3.69047,2709.7,2709.2,1.613184]
["bitfinex","ETHUSD",1739818457606,3.69058,2709.6,2709.0,3.69129]
["bitfinex","ETHUSD",1739818457786,3.69027,2709.9,2709.3,3.69092]
["bitfinex","ETHUSD",1739818457982,7.38055,2709.9,2709.3,3.69092]
["bitfinex","ETHUSD",1739818458311,3.69068,2709.6,2709.1,7.38235]
["bitfinex","ETHUSD",1739818458469,3.69068,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739818458670,9.75438,2710.0,2709.3,3.69093]
["bitfinex","ETHUSD",1739818458876,3.69033,2709.8,2709.3,3.69093]
["bitfinex","ETHUSD",1739818459471,9.75438,2710.0,2709.3,3.69093]
["bitfinex","ETHUSD",1739818459678,9.75438,2710.0,2709.3,3.69089]
["bitfinex","ETHUSD",1739818459911,13.44452,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739818460219,4.48438,2710.0,2709.5,3.6907]
["bitfinex","ETHUSD",1739818460527,4.48438,2710.0,2709.5,4.508179]
["bitfinex","ETHUSD",1739818460679,4.48438,2710.0,2709.5,8.198789]
["bitfinex","ETHUSD",1739818460878,0.7943,2710.0,2709.6,3.69058]
["bitfinex","ETHUSD",1739818461417,0.7943,2710.0,2709.5,8.198759]
["bitfinex","ETHUSD",1739818461602,0.7943,2710.0,2709.6,3.69056]
["bitfinex","ETHUSD",1739818461779,0.7943,2710.0,2709.6,4.5897469]
["bitfinex","ETHUSD",1739818461988,4.47293,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739818462187,0.7832,2710.8,2709.8,3.69017]
["bitfinex","ETHUSD",1739818462512,3.68983,2710.2,2709.6,3.0]
["bitfinex","ETHUSD",1739818462723,3.68983,2710.2,2709.7,8.049771]
["bitfinex","ETHUSD",1739818463309,3.68983,2710.2,2709.7,4.359401]
["bitfinex","ETHUSD",1739818463498,3.68983,2710.2,2709.4,0.7932]
["bitfinex","ETHUSD",1739818463704,3.73130551,2710.1,2709.5,3.69064]
["bitfinex","ETHUSD",1739818463880,3.69,2710.1,2709.5,3.69064]
["bitfinex","ETHUSD",1739818464278,4.47033,2710.2,2709.5,3.69064]
["bitfinex","ETHUSD",1739818464476,3.68963,2710.3,2709.6,3.6905]
["bitfinex","ETHUSD",1739818464714,3.68963,2710.3,2708.4,0.802]
["bitfinex","ETHUSD",1739818464715,3.8045,2709.8,2708.4,0.802]
["bitfinex","ETHUSD",1739818464918,3.69177,2708.8,2708.1,4.49449]
["bitfinex","ETHUSD",1739818465117,3.69167,2708.8,2708.1,0.802]
["bitfinex","ETHUSD",1739818465409,3.69167,2708.8,2708.1,4.49453]
["bitfinex","ETHUSD",1739818465410,3.69181,2708.7,2708.1,4.49453]
["bitfinex","ETHUSD",1739818465576,3.69167,2708.8,2708.2,0.449453]
["bitfinex","ETHUSD",1739818465776,7.38342,2708.8,2708.2,4.141903]
["bitfinex","ETHUSD",1739818466013,3.69167,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1739818466311,3.69171,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1739818467108,3.69171,2708.8,2708.2,4.141913]
["bitfinex","ETHUSD",1739818467612,4.49604,2708.9,2708.3,3.69234]
["bitfinex","ETHUSD",1739818467779,0.8045,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739818467982,3.6914,2709.0,2708.4,3.69221]
["bitfinex","ETHUSD",1739818468477,3.6914,2709.0,2708.4,7.38432]
["bitfinex","ETHUSD",1739818468676,3.6914,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739818468920,3.8192,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739818468921,0.8192,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739818469319,4.51033,2709.2,2708.6,7.38379]
["bitfinex","ETHUSD",1739818469791,4.51033,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1739818469997,0.8192,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1739818470385,4.51032,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1739818470816,4.51032,2709.2,2708.7,3.69179]
["bitfinex","ETHUSD",1739818471381,0.8192,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1739818471587,3.69089,2709.4,2708.9,3.69149]
["bitfinex","ETHUSD",1739818472415,3.69107,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739818472819,3.69089,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1739818473000,3.69089,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739818473184,4.48162,2709.6,2708.7,0.47926425]
["bitfinex","ETHUSD",1739818473185,0.791,2709.6,2708.7,0.47926425]
["bitfinex","ETHUSD",1739818473395,0.7667,2709.2,2708.0,0.8198]
["bitfinex","ETHUSD",1739818473590,3.69188,2708.7,2708.0,4.51244]
["bitfinex","ETHUSD",1739818473917,9.13230091,2709.3,2707.8,3.69295]
["bitfinex","ETHUSD",1739818473918,0.7667,2708.5,2707.8,3.69295]
["bitfinex","ETHUSD",1739818474086,0.7667,2708.5,2707.7,0.8198]
["bitfinex","ETHUSD",1739818474087,3.6926,2708.2,2707.6,3.69323]
["bitfinex","ETHUSD",1739818474293,3.69281,2708.0,2707.6,0.820651]
["bitfinex","ETHUSD",1739818474529,3.69257,2708.2,2707.6,0.820651]
["bitfinex","ETHUSD",1739818474715,3.69263,2708.1,2707.6,3.69323]
["bitfinex","ETHUSD",1739818475115,0.7667,2708.5,2707.6,3.6933]
["bitfinex","ETHUSD",1739818475294,3.69203,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1739818475489,4.44394,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739818475689,0.7522,2708.8,2708.0,0.7585]
["bitfinex","ETHUSD",1739818475913,3.69219,2708.5,2708.0,0.7585]
["bitfinex","ETHUSD",1739818476146,3.69194,2708.6,2708.0,0.7585]
["bitfinex","ETHUSD",1739818476325,0.761,2708.4,2707.6,3.69325]
["bitfinex","ETHUSD",1739818476645,0.761,2708.4,2707.8,3.69293]
["bitfinex","ETHUSD",1739818476646,3.69244,2708.3,2707.8,3.69293]
["bitfinex","ETHUSD",1739818476870,3.69244,2708.3,2707.9,3.69289]
["bitfinex","ETHUSD",1739818477017,4.45283,2708.7,2708.1,3.69255]
["bitfinex","ETHUSD",1739818477216,3.69162,2708.9,2708.1,0.03692657]
["bitfinex","ETHUSD",1739818477442,3.69162,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739818478048,0.761,2709.0,2708.4,4.430666]
["bitfinex","ETHUSD",1739818478254,3.69153,2708.9,2708.0,0.7709]
["bitfinex","ETHUSD",1739818478411,3.69153,2708.9,2708.2,3.69247]
["bitfinex","ETHUSD",1739818478748,3.69153,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739818478951,0.7919,2708.5,2707.8,0.369293]
["bitfinex","ETHUSD",1739818479150,0.7919,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1739818479320,3.69229,2708.4,2708.1,0.74225064]
["bitfinex","ETHUSD",1739818479514,0.7919,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1739818479719,0.7919,2708.9,2708.3,3.69227]
["bitfinex","ETHUSD",1739818479917,3.69169,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1739818480256,0.7919,2708.9,2707.8,0.369293]
["bitfinex","ETHUSD",1739818480411,4.48311,2709.2,2708.4,3.69208]
["bitfinex","ETHUSD",1739818480615,3.69141,2709.0,2708.4,3.69208]
["bitfinex","ETHUSD",1739818481751,3.69141,2709.0,2708.4,7.38422]
["bitfinex","ETHUSD",1739818482081,0.7919,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739818482432,8.96086,2709.4,2708.8,3.69165]
["bitfinex","ETHUSD",1739818482632,3.69086,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739818482819,3.8127,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1739818483020,3.69093,2709.4,2708.7,7.38353]
["bitfinex","ETHUSD",1739818483252,3.69093,2709.4,2708.8,4.429983]
["bitfinex","ETHUSD",1739818483459,3.69093,2709.4,2708.8,0.738353]
["bitfinex","ETHUSD",1739818483658,3.69093,2709.4,2708.8,3.69158]
["bitfinex","ETHUSD",1739818483956,4.50307,2709.8,2709.1,3.69112]
["bitfinex","ETHUSD",1739818484162,0.8127,2709.8,2709.1,3.69112]
["bitfinex","ETHUSD",1739818484339,4.44024405,2709.6,2708.9,3.69143]
["bitfinex","ETHUSD",1739818484662,4.44024405,2709.6,2709.0,4.509147]
["bitfinex","ETHUSD",1739818485032,0.74958405,2709.6,2709.1,3.69112]
["bitfinex","ETHUSD",1739818485229,0.74958405,2709.6,2709.1,3.69121]
["bitfinex","ETHUSD",1739818485861,0.74958405,2709.6,2709.0,0.817767]
["bitfinex","ETHUSD",1739818486063,4.44017405,2709.6,2709.0,3.69132]
["bitfinex","ETHUSD",1739818486264,0.7973,2709.3,2708.6,3.69186]
["bitfinex","ETHUSD",1739818486465,0.7973,2709.3,2708.6,7.3837]
["bitfinex","ETHUSD",1739818486642,3.69122,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1739818487085,3.69122,2709.2,2708.6,7.835524]
["bitfinex","ETHUSD",1739818487249,3.69122,2709.2,2708.6,4.143674]
["bitfinex","ETHUSD",1739818487457,0.7973,2709.3,2708.6,0.451834]
["bitfinex","ETHUSD",1739818487668,0.7973,2709.3,2708.7,3.69169]
["bitfinex","ETHUSD",1739818487967,0.7973,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739818488368,4.48842,2709.3,2708.6,3.69194]
["bitfinex","ETHUSD",1739818488564,4.48842,2709.3,2708.7,3.6918]
["bitfinex","ETHUSD",1739818488565,3.69114,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739818488871,0.7973,2709.3,2708.7,3.69173]
["bitfinex","ETHUSD",1739818489243,0.7973,2709.3,2708.7,3.6918]
["bitfinex","ETHUSD",1739818489444,0.7973,2709.3,2708.8,3.69167]
["bitfinex","ETHUSD",1739818489868,3.69115,2709.2,2708.5,4.51844]
["bitfinex","ETHUSD",1739818490041,4.48839,2709.3,2708.7,3.69176]
["bitfinex","ETHUSD",1739818490871,0.7973,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739818491236,0.7973,2709.3,2708.6,0.451844]
["bitfinex","ETHUSD",1739818491572,3.69126,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1739818491771,3.69115,2709.2,2708.6,7.38369]
["bitfinex","ETHUSD",1739818491935,3.69115,2709.2,2708.6,3.69183]
["bitfinex","ETHUSD",1739818492255,4.48833,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1739818492837,0.7973,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739818493035,4.48829,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1739818493435,8.17935,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1739818493735,4.48829,2709.3,2708.8,3.6916]
["bitfinex","ETHUSD",1739818493964,4.48829,2709.3,2708.7,3.6918]
["bitfinex","ETHUSD",1739818494170,3.69112,2709.2,2708.7,4.512817]
["bitfinex","ETHUSD",1739818494566,4.48829,2709.3,2708.7,4.512817]
["bitfinex","ETHUSD",1739818494770,3.69114,2709.2,2708.7,4.512817]
["bitfinex","ETHUSD",1739818495372,3.69114,2709.2,2708.7,0.821017]
["bitfinex","ETHUSD",1739818495875,3.69114,2709.2,2708.7,4.512757]
["bitfinex","ETHUSD",1739818496672,4.4883,2709.3,2708.8,3.69165]
["bitfinex","ETHUSD",1739818496975,0.7973,2709.3,2708.8,4.5121037]
["bitfinex","ETHUSD",1739818497144,4.48836,2709.3,2708.8,0.8204537]
["bitfinex","ETHUSD",1739818497351,3.69119,2709.2,2708.7,3.69176]
["bitfinex","ETHUSD",1739818497873,3.69201,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1739818498074,0.7675,2708.5,2707.8,1.159893]
["bitfinex","ETHUSD",1739818498283,0.7675,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1739818498459,0.7675,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1739818498655,0.7675,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1739818498869,3.6926,2708.2,2707.7,0.04900284]
["bitfinex","ETHUSD",1739818499246,3.69269,2708.1,2707.7,0.04900284]
["bitfinex","ETHUSD",1739818499448,3.69237,2708.3,2707.7,3.74209284]
["bitfinex","ETHUSD",1739818499648,3.69249,2708.2,2707.7,0.50456212]
["bitfinex","ETHUSD",1739818499843,3.69237,2708.3,2707.7,3.74215284]
["bitfinex","ETHUSD",1739818500097,3.69237,2708.3,2707.7,0.04900284]
["bitfinex","ETHUSD",1739818500253,3.69249,2708.2,2707.7,0.04900284]
["bitfinex","ETHUSD",1739818501064,3.69237,2708.3,2707.7,3.74212284]
["bitfinex","ETHUSD",1739818501249,3.69237,2708.3,2707.7,0.04900284]
["bitfinex","ETHUSD",1739818501450,3.69237,2708.3,2707.7,3.74205284]
["bitfinex","ETHUSD",1739818501650,3.69237,2708.3,2707.7,4.56692712]
["bitfinex","ETHUSD",1739818501846,3.69249,2708.2,2707.7,4.56692712]
["bitfinex","ETHUSD",1739818502169,3.69237,2708.3,2707.7,4.56697712]
["bitfinex","ETHUSD",1739818502578,3.69246,2708.3,2707.7,0.87387712]
["bitfinex","ETHUSD",1739818503159,3.69264,2708.1,2707.7,0.87387712]
["bitfinex","ETHUSD",1739818503562,3.69264,2708.1,2707.7,0.04900284]
["bitfinex","ETHUSD",1739818503763,3.69303,2707.8,2707.7,0.04900284]
["bitfinex","ETHUSD",1739818503977,0.04130551,2707.8,2707.1,1e-05]
["bitfinex","ETHUSD",1739818504177,0.8179,2707.9,2707.3,0.03029583]
["bitfinex","ETHUSD",1739818504494,3.69318,2707.7,2707.2,3.69379]
["bitfinex","ETHUSD",1739818504792,3.69317,2707.8,2707.3,0.36938]
["bitfinex","ETHUSD",1739818504964,3.69317,2707.8,2707.3,4.06306]
["bitfinex","ETHUSD",1739818505357,0.8179,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1739818505561,3.69161,2708.9,2707.3,0.36938]
["bitfinex","ETHUSD",1739818505562,1.48674761,2708.2,2707.3,1.20221577]
["bitfinex","ETHUSD",1739818505787,0.7612,2708.2,2707.8,3.69301]
["bitfinex","ETHUSD",1739818506091,0.7612,2708.6,2708.0,0.7959]
["bitfinex","ETHUSD",1739818506294,0.7612,2709.0,2708.5,3.69195]
["bitfinex","ETHUSD",1739818506786,0.7612,2709.0,2708.5,7.38393]
["bitfinex","ETHUSD",1739818506986,0.7612,2709.0,2708.6,0.738393]
["bitfinex","ETHUSD",1739818507186,0.7612,2709.0,2708.5,3.69195]
["bitfinex","ETHUSD",1739818507514,4.45227,2709.3,2708.7,3.69175]
["bitfinex","ETHUSD",1739818507689,4.45227,2709.3,2708.6,0.7959]
["bitfinex","ETHUSD",1739818507862,3.69128,2709.1,2708.6,0.7959]
["bitfinex","ETHUSD",1739818508259,4.45227,2709.3,2708.7,3.69167]
["bitfinex","ETHUSD",1739818508682,0.7612,2709.3,2708.7,3.69167]
["bitfinex","ETHUSD",1739818509019,3.69078,2709.5,2708.7,4.140427]
["bitfinex","ETHUSD",1739818509314,7.38158,2709.5,2708.8,3.69158]
["bitfinex","ETHUSD",1739818509472,0.72695271,2709.7,2709.2,3.69104]
["bitfinex","ETHUSD",1739818509677,8.13259,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1739818510079,0.74677197,2709.8,2709.2,7.38208]
["bitfinex","ETHUSD",1739818510419,0.74677197,2709.8,2709.3,3.69098]
["bitfinex","ETHUSD",1739818510596,0.74677197,2709.8,2709.2,0.817898]
["bitfinex","ETHUSD",1739818510902,4.43719197,2709.8,2709.1,3.69115]
["bitfinex","ETHUSD",1739818511193,0.7521,2709.9,2708.6,4.48878]
["bitfinex","ETHUSD",1739818511401,3.69113,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739818511598,3.69139,2709.1,2708.6,0.7969]
["bitfinex","ETHUSD",1739818511773,3.69139,2709.1,2708.4,3.69211]
["bitfinex","ETHUSD",1739818511774,4.135739,2709.1,2708.4,3.69211]
["bitfinex","ETHUSD",1739818511974,0.7521,2709.3,2708.3,0.7969]
["bitfinex","ETHUSD",1739818511975,3.69157,2708.9,2708.3,0.7969]
["bitfinex","ETHUSD",1739818512159,3.69133,2709.1,2708.3,0.7969]
["bitfinex","ETHUSD",1739818512364,3.69133,2709.1,2708.4,3.69208]
["bitfinex","ETHUSD",1739818512559,0.7521,2709.3,2708.3,0.7969]
["bitfinex","ETHUSD",1739818512765,3.69182,2708.7,2708.3,0.7969]
["bitfinex","ETHUSD",1739818512995,3.69162,2708.9,2708.3,4.938093]
["bitfinex","ETHUSD",1739818513199,3.69169,2708.8,2708.3,1.245833]
["bitfinex","ETHUSD",1739818513411,3.69229,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1739818513817,3.69222,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1739818514011,0.7804,2708.6,2707.7,0.778]
["bitfinex","ETHUSD",1739818514312,3.69218,2708.5,2707.9,3.69287]
["bitfinex","ETHUSD",1739818514499,3.69218,2708.5,2707.9,4.5129418]
["bitfinex","ETHUSD",1739818514706,0.7804,2708.6,2708.0,3.69274]
["bitfinex","ETHUSD",1739818515015,4.47151,2709.3,2708.0,4.47066]
["bitfinex","ETHUSD",1739818515212,0.7804,2709.3,2708.8,7.38322]
["bitfinex","ETHUSD",1739818515377,4.47108,2709.6,2709.0,3.69136]
["bitfinex","ETHUSD",1739818515715,3.69072,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739818515887,3.0,2709.9,2709.2,3.69099]
["bitfinex","ETHUSD",1739818515888,0.8041,2709.9,2709.2,3.69099]
["bitfinex","ETHUSD",1739818516299,0.8041,2709.9,2708.8,0.71973115]
["bitfinex","ETHUSD",1739818516503,3.69042,2709.8,2709.2,3.69108]
["bitfinex","ETHUSD",1739818516813,3.69042,2709.8,2709.2,4.429315]
["bitfinex","ETHUSD",1739818517147,7.38083,2709.8,2709.2,4.429315]
["bitfinex","ETHUSD",1739818517314,3.69041,2709.8,2709.2,0.738235]
["bitfinex","ETHUSD",1739818517487,3.69041,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739818517692,3.69041,2709.8,2709.2,7.38209]
["bitfinex","ETHUSD",1739818517888,3.69041,2709.8,2709.2,3.69104]
["bitfinex","ETHUSD",1739818518294,0.8041,2709.9,2708.6,4.46991]
["bitfinex","ETHUSD",1739818518295,3.69101,2709.3,2708.6,4.46991]
["bitfinex","ETHUSD",1739818518506,3.69144,2709.0,2708.6,0.778]
["bitfinex","ETHUSD",1739818518708,3.69144,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1739818518918,3.69144,2709.0,2708.5,0.45068]
["bitfinex","ETHUSD",1739818519120,4.49225,2709.2,2708.3,0.8147]
["bitfinex","ETHUSD",1739818519302,4.49225,2709.2,2708.1,3.6926]
["bitfinex","ETHUSD",1739818519303,3.69192,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1739818519508,3.69196,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739818519705,3.69196,2708.6,2708.0,0.8262]
["bitfinex","ETHUSD",1739818519911,3.69196,2708.6,2708.0,5.05285718]
["bitfinex","ETHUSD",1739818520215,3.69196,2708.6,2708.1,3.6926]
["bitfinex","ETHUSD",1739818520592,3.69174,2708.8,2708.2,3.69247]
["bitfinex","ETHUSD",1739818520919,3.69167,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1739818521124,3.69196,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739818521320,3.6921,2708.5,2708.2,0.50526372]
["bitfinex","ETHUSD",1739818521624,7.38398,2708.6,2708.0,5.05284718]
["bitfinex","ETHUSD",1739818521821,0.8011,2709.2,2708.0,1.36010718]
["bitfinex","ETHUSD",1739818522000,3.6923,2708.4,2707.7,3.69303]
["bitfinex","ETHUSD",1739818522201,3.6923,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1739818522510,3.69269,2708.1,2707.6,4.446]
["bitfinex","ETHUSD",1739818522706,3.6923,2708.4,2707.6,4.8906]
["bitfinex","ETHUSD",1739818522911,3.0,2708.7,2707.6,4.8906]
["bitfinex","ETHUSD",1739818523106,3.69267,2708.1,2707.6,4.8906]
["bitfinex","ETHUSD",1739818523328,0.74825153,2708.7,2707.6,4.8906]
["bitfinex","ETHUSD",1739818523627,3.69256,2708.2,2707.6,4.8906]
["bitfinex","ETHUSD",1739818523923,3.69224,2708.4,2707.7,4.18222]
["bitfinex","ETHUSD",1739818524120,3.69203,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739818524422,3.6918,2708.7,2708.0,3.69267]
["bitfinex","ETHUSD",1739818524643,3.69209,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739818524987,3.6918,2708.7,2708.2,3.69246]
["bitfinex","ETHUSD",1739818525184,3.6918,2708.7,2708.2,4.430973]
["bitfinex","ETHUSD",1739818525522,3.6918,2708.7,2708.0,3.69275]
["bitfinex","ETHUSD",1739818525817,7.3837,2708.7,2708.1,3.69255]
["bitfinex","ETHUSD",1739818526326,3.6918,2708.7,2708.1,3.69255]
["bitfinex","ETHUSD",1739818527018,3.69177,2708.8,2708.3,0.7767]
["bitfinex","ETHUSD",1739818527220,3.69182,2708.7,2708.3,0.7767]
["bitfinex","ETHUSD",1739818527428,3.69182,2708.7,2708.3,1.223614]
["bitfinex","ETHUSD",1739818527988,3.69206,2708.6,2708.3,1.223614]
["bitfinex","ETHUSD",1739818528190,7.3841,2708.6,2708.3,0.7767]
["bitfinex","ETHUSD",1739818528515,3.69204,2708.6,2708.3,0.7767]
["bitfinex","ETHUSD",1739818529112,3.69204,2708.6,2708.1,3.69252]
["bitfinex","ETHUSD",1739818529822,3.69176,2708.8,2708.2,3.69239]
["bitfinex","ETHUSD",1739818530032,3.69186,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1739818530223,3.69176,2708.8,2708.2,4.506342]
["bitfinex","ETHUSD",1739818530429,3.69194,2708.6,2708.2,0.813952]
["bitfinex","ETHUSD",1739818530625,3.6921,2708.5,2708.2,0.813952]
["bitfinex","ETHUSD",1739818530825,3.6918,2708.7,2708.2,0.813952]
["bitfinex","ETHUSD",1739818531001,3.6918,2708.7,2708.2,4.506432]
["bitfinex","ETHUSD",1739818531208,3.6918,2708.7,2708.2,0.813952]
["bitfinex","ETHUSD",1739818531517,0.7831,2708.6,2708.0,0.7544]
["bitfinex","ETHUSD",1739818531689,3.69208,2708.5,2708.0,4.44716]
["bitfinex","ETHUSD",1739818532499,3.69221,2708.4,2708.0,0.7544]
["bitfinex","ETHUSD",1739818533007,3.69221,2708.5,2708.0,0.7544]
["bitfinex","ETHUSD",1739818533207,3.69221,2708.5,2708.0,4.44705]
["bitfinex","ETHUSD",1739818533407,3.69221,2708.5,2708.0,5.261036]
["bitfinex","ETHUSD",1739818533795,4.4751,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1739818533998,0.7831,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739818534221,4.47506,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1739818534528,4.47506,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1739818534529,0.7831,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1739818534728,3.69202,2708.6,2708.3,0.36924]
["bitfinex","ETHUSD",1739818535031,3.69214,2708.5,2708.0,5.261136]
["bitfinex","ETHUSD",1739818535830,0.7549,2709.0,2708.0,1.568386]
["bitfinex","ETHUSD",1739818536038,3.69217,2708.5,2708.0,4.44709]
["bitfinex","ETHUSD",1739818536242,3.69217,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1739818536831,7.38432,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1739818537032,0.7549,2709.0,2708.0,0.7544]
["bitfinex","ETHUSD",1739818537229,3.69232,2708.4,2708.0,0.7544]
["bitfinex","ETHUSD",1739818537434,7.38462,2708.4,2708.0,0.7544]
["bitfinex","ETHUSD",1739818537638,0.8098,2708.8,2707.6,0.8288]
["bitfinex","ETHUSD",1739818537805,3.69225,2708.4,2707.6,0.8288]
["bitfinex","ETHUSD",1739818538009,3.69241,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1739818538304,3.69263,2708.1,2707.6,0.8288]
["bitfinex","ETHUSD",1739818538566,0.04130551,2708.0,2707.6,0.8288]
["bitfinex","ETHUSD",1739818538846,3.6934,2707.6,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818539069,3.69358,2707.4,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818539921,4.5032,2707.6,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818540119,3.69353,2707.5,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818540826,3.69358,2707.4,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818541012,3.73501551,2707.3,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818541817,3.69371,2707.3,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818542127,3.73501551,2707.3,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818542541,3.69358,2707.4,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818542847,4.50312,2707.6,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818543011,3.69347,2707.5,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818543559,3.69362,2707.4,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818543715,4.50312,2707.6,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818543914,3.69353,2707.5,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818544127,4.50312,2707.6,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818544666,3.69285,2708.0,2707.3,3.6936]
["bitfinex","ETHUSD",1739818544828,3.69294,2707.9,2707.4,3.69346]
["bitfinex","ETHUSD",1739818545024,3.69307,2707.8,2707.2,0.49969208]
["bitfinex","ETHUSD",1739818545252,3.69339,2707.6,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818545550,3.69355,2707.5,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818546143,3.69324,2707.7,2707.2,0.04901189]
["bitfinex","ETHUSD",1739818546453,3.69293,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1739818546624,3.69311,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1739818546825,3.69293,2707.9,2707.3,4.43736219]
["bitfinex","ETHUSD",1739818547225,0.74663963,2708.4,2707.4,0.81443161]
["bitfinex","ETHUSD",1739818547432,3.6925,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1739818547632,0.8089,2708.5,2707.4,0.03692778]
["bitfinex","ETHUSD",1739818547950,3.69215,2708.5,2708.0,4.47026]
["bitfinex","ETHUSD",1739818548122,3.69226,2708.4,2708.0,1.593806]
["bitfinex","ETHUSD",1739818548319,3.69215,2708.5,2708.0,1.593806]
["bitfinex","ETHUSD",1739818548741,3.69188,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1739818548934,3.69195,2708.6,2708.0,5.286566]
["bitfinex","ETHUSD",1739818549129,3.6919,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739818549336,3.6919,2708.7,2708.2,4.5903206]
["bitfinex","ETHUSD",1739818549653,3.6919,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739818549856,0.8089,2708.8,2708.1,3.69254]
["bitfinex","ETHUSD",1739818550053,3.69187,2708.7,2708.2,3.69245]
["bitfinex","ETHUSD",1739818550231,0.8089,2708.8,2708.3,3.69222]
["bitfinex","ETHUSD",1739818550435,4.49899,2709.1,2708.5,3.69205]
["bitfinex","ETHUSD",1739818550629,3.0,2709.0,2708.0,4.47016]
["bitfinex","ETHUSD",1739818550828,6.69147,2709.0,2708.4,3.6921]
["bitfinex","ETHUSD",1739818551047,6.69147,2709.0,2708.4,7.38424]
["bitfinex","ETHUSD",1739818551251,0.83798444,2709.2,2708.5,0.8493208]
["bitfinex","ETHUSD",1739818551475,0.83798444,2709.2,2708.5,0.8124]
["bitfinex","ETHUSD",1739818551476,0.1,2709.2,2708.5,0.8124]
["bitfinex","ETHUSD",1739818551643,0.14130551,2709.2,2708.5,0.8124]
["bitfinex","ETHUSD",1739818551847,3.69133,2709.1,2708.6,3.69185]
["bitfinex","ETHUSD",1739818552445,3.69133,2709.1,2708.1,0.8124]
["bitfinex","ETHUSD",1739818552446,3.6917,2708.8,2708.1,0.8124]
["bitfinex","ETHUSD",1739818552683,3.69183,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739818553043,3.69215,2708.5,2707.9,3.69281]
["bitfinex","ETHUSD",1739818553373,3.69178,2708.8,2708.0,3.69271]
["bitfinex","ETHUSD",1739818553572,1.14500551,2708.9,2707.7,0.8124]
["bitfinex","ETHUSD",1739818553775,3.6918,2708.7,2708.1,3.6926]
["bitfinex","ETHUSD",1739818554083,0.8077,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739818554446,0.8077,2708.9,2708.4,4.51253]
["bitfinex","ETHUSD",1739818554701,7.38299,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1739818554878,3.69154,2708.9,2708.4,4.51261]
["bitfinex","ETHUSD",1739818555073,3.6918,2708.8,2708.4,1.6409]
["bitfinex","ETHUSD",1739818555244,0.9203,2709.2,2708.4,1.6409]
["bitfinex","ETHUSD",1739818555439,3.69133,2709.1,2708.6,3.69193]
["bitfinex","ETHUSD",1739818555640,0.9203,2709.2,2708.7,3.6917]
["bitfinex","ETHUSD",1739818555887,0.1,2709.2,2708.4,0.8204]
["bitfinex","ETHUSD",1739818556381,0.1,2709.2,2708.9,3.69151]
["bitfinex","ETHUSD",1739818556741,0.1,2709.2,2708.7,0.03691393]
["bitfinex","ETHUSD",1739818556949,0.1,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739818557347,0.1,2709.2,2709.1,4.429524]
["bitfinex","ETHUSD",1739818557548,0.1,2709.2,2709.1,0.738264]
["bitfinex","ETHUSD",1739818557981,0.1,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739818558370,0.7851,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739818559364,0.7851,2710.4,2709.7,0.7613]
["bitfinex","ETHUSD",1739818559665,3.69018,2709.9,2709.4,0.7542]
["bitfinex","ETHUSD",1739818559863,3.69046,2709.7,2709.4,0.7542]
["bitfinex","ETHUSD",1739818560069,3.69018,2709.9,2709.4,4.44503]
["bitfinex","ETHUSD",1739818560590,3.68993,2710.1,2709.4,4.44503]
["bitfinex","ETHUSD",1739818560808,3.69026,2709.9,2709.2,3.69102]
["bitfinex","ETHUSD",1739818560954,3.69033,2709.8,2709.2,7.38207]
["bitfinex","ETHUSD",1739818561264,3.69033,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739818561460,4.49233,2709.8,2709.1,0.7783]
["bitfinex","ETHUSD",1739818561778,3.69093,2709.4,2708.8,7.46406]
["bitfinex","ETHUSD",1739818561961,3.691,2709.3,2708.8,5.93179571]
["bitfinex","ETHUSD",1739818562161,3.69065,2709.6,2708.8,2.24023571]
["bitfinex","ETHUSD",1739818562365,3.69065,2709.6,2709.1,3.69124]
["bitfinex","ETHUSD",1739818563356,1.191293,2710.1,2709.0,0.03691185]
["bitfinex","ETHUSD",1739818563586,0.8123,2710.1,2709.1,3.69117]
["bitfinex","ETHUSD",1739818563879,3.69021,2709.9,2709.1,3.69117]
["bitfinex","ETHUSD",1739818564088,3.69032,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1739818564387,3.69021,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1739818564585,4.50229,2710.1,2709.5,3.69071]
["bitfinex","ETHUSD",1739818564785,3.69003,2710.0,2709.4,4.877124]
["bitfinex","ETHUSD",1739818565168,3.69019,2709.9,2709.4,1.186384]
["bitfinex","ETHUSD",1739818565488,3.69019,2709.9,2709.2,3.69106]
["bitfinex","ETHUSD",1739818565489,3.69049,2709.7,2709.2,3.69106]
["bitfinex","ETHUSD",1739818565663,3.691,2709.3,2708.8,4.45774]
["bitfinex","ETHUSD",1739818565986,4.84849738,2710.1,2708.4,4.84849738]
["bitfinex","ETHUSD",1739818565987,3.69121,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1739818566551,0.7848,2709.5,2708.5,0.7662]
["bitfinex","ETHUSD",1739818566899,3.0,2709.7,2708.7,8.15896]
["bitfinex","ETHUSD",1739818567057,3.6911,2709.3,2708.7,4.46723]
["bitfinex","ETHUSD",1739818567251,3.6911,2709.3,2708.7,4.46721]
["bitfinex","ETHUSD",1739818567459,3.8278,2709.8,2708.7,1.222221]
["bitfinex","ETHUSD",1739818567710,3.8278,2709.8,2708.9,3.69141]
["bitfinex","ETHUSD",1739818567992,0.04130551,2709.7,2708.9,3.69141]
["bitfinex","ETHUSD",1739818568185,3.6908,2709.5,2708.9,3.69141]
["bitfinex","ETHUSD",1739818568594,3.6908,2709.5,2709.0,3.69128]
["bitfinex","ETHUSD",1739818568789,3.6906,2709.6,2708.9,3.69141]
["bitfinex","ETHUSD",1739818568989,4.44244,2709.6,2708.9,3.69141]
["bitfinex","ETHUSD",1739818569559,3.69083,2709.5,2708.9,3.69141]
["bitfinex","ETHUSD",1739818569784,3.69121,2709.2,2708.7,4.46719]
["bitfinex","ETHUSD",1739818570295,0.8035,2709.1,2708.3,4.45995]
["bitfinex","ETHUSD",1739818570591,3.69164,2708.9,2708.3,4.45995]
["bitfinex","ETHUSD",1739818570895,0.04130551,2708.8,2708.3,4.45981]
["bitfinex","ETHUSD",1739818571086,3.69161,2708.9,2708.4,3.69221]
["bitfinex","ETHUSD",1739818571269,3.69168,2708.8,2708.3,0.7676]
["bitfinex","ETHUSD",1739818571476,3.69168,2708.8,2708.3,4.45995]
["bitfinex","ETHUSD",1739818572196,3.69121,2709.2,2708.7,3.69174]
["bitfinex","ETHUSD",1739818572380,3.69121,2709.2,2708.4,0.03692165]
["bitfinex","ETHUSD",1739818572381,0.784,2709.4,2708.4,0.03692165]
["bitfinex","ETHUSD",1739818572585,3.69101,2709.3,2708.8,3.69155]
["bitfinex","ETHUSD",1739818572983,3.69067,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739818573284,3.69047,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739818573459,3.69079,2709.5,2708.9,0.822]
["bitfinex","ETHUSD",1739818573664,3.69091,2709.4,2708.9,4.51351]
["bitfinex","ETHUSD",1739818573865,3.69126,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1739818574095,3.69126,2709.1,2708.6,4.836024]
["bitfinex","ETHUSD",1739818574397,3.6908,2709.5,2708.7,0.03691428]
["bitfinex","ETHUSD",1739818574577,3.6908,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739818574777,3.6908,2709.5,2708.8,3.69158]
["bitfinex","ETHUSD",1739818575170,3.69099,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739818575364,3.69099,2709.3,2708.8,0.7218916]
["bitfinex","ETHUSD",1739818575775,3.69112,2709.2,2708.6,8.1587]
["bitfinex","ETHUSD",1739818575996,3.69085,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1739818576199,3.6906,2709.6,2709.1,3.69123]
["bitfinex","ETHUSD",1739818576365,3.69088,2709.4,2708.8,3.6916]
["bitfinex","ETHUSD",1739818576566,3.69115,2709.2,2708.7,3.6918]
["bitfinex","ETHUSD",1739818576801,7.38236,2709.2,2708.7,4.507677]
["bitfinex","ETHUSD",1739818576996,4.08376,2709.7,2708.7,4.507677]
["bitfinex","ETHUSD",1739818576997,4.08376,2709.7,2708.7,0.815877]
["bitfinex","ETHUSD",1739818577165,7.3822,2709.3,2708.8,3.69161]
["bitfinex","ETHUSD",1739818577366,3.69109,2709.3,2708.8,3.69161]
["bitfinex","ETHUSD",1739818577804,7.38216,2709.3,2708.8,3.69161]
["bitfinex","ETHUSD",1739818578799,5.66329,2709.7,2708.6,0.775]
["bitfinex","ETHUSD",1739818578968,3.69154,2708.9,2708.6,0.775]
["bitfinex","ETHUSD",1739818579362,3.69154,2708.9,2708.3,4.49036]
["bitfinex","ETHUSD",1739818579363,3.69175,2708.8,2708.3,4.49036]
["bitfinex","ETHUSD",1739818579592,3.69154,2708.9,2708.3,5.308639]
["bitfinex","ETHUSD",1739818579593,3.69182,2708.7,2708.3,5.308639]
["bitfinex","ETHUSD",1739818580406,3.69182,2708.7,2708.3,1.616379]
["bitfinex","ETHUSD",1739818580905,4.44173,2708.9,2708.3,4.510629]
["bitfinex","ETHUSD",1739818581103,3.69167,2708.8,2708.3,4.510629]
["bitfinex","ETHUSD",1739818581525,0.7501,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1739818582713,3.69167,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1739818583311,3.69187,2708.7,2708.1,4.49071]
["bitfinex","ETHUSD",1739818583467,3.69207,2708.6,2708.1,5.309048]
["bitfinex","ETHUSD",1739818583665,3.69208,2708.5,2708.1,5.309048]
["bitfinex","ETHUSD",1739818583888,3.69194,2708.6,2708.1,5.309048]
["bitfinex","ETHUSD",1739818584402,3.69194,2708.6,2708.1,4.49063]
["bitfinex","ETHUSD",1739818584804,7.38401,2708.6,2708.1,4.49063]
["bitfinex","ETHUSD",1739818585005,3.69194,2708.6,2708.1,4.49063]
["bitfinex","ETHUSD",1739818585305,3.69209,2708.5,2708.1,0.7981]
["bitfinex","ETHUSD",1739818585806,3.69221,2708.4,2708.1,0.7981]
["bitfinex","ETHUSD",1739818586525,3.69208,2708.5,2708.1,0.7981]
["bitfinex","ETHUSD",1739818586691,3.69208,2708.5,2708.1,1.616451]
["bitfinex","ETHUSD",1739818587191,3.69194,2708.6,2708.1,1.616451]
["bitfinex","ETHUSD",1739818587374,3.69209,2708.5,2708.1,5.309051]
["bitfinex","ETHUSD",1739818587789,0.7501,2708.9,2708.1,5.309051]
["bitfinex","ETHUSD",1739818587790,3.69195,2708.6,2708.1,5.309051]
["bitfinex","ETHUSD",1739818588004,3.69208,2708.5,2708.1,5.309051]
["bitfinex","ETHUSD",1739818588205,3.69208,2708.5,2708.1,1.616451]
["bitfinex","ETHUSD",1739818588374,3.69228,2708.4,2708.1,1.616451]
["bitfinex","ETHUSD",1739818588573,3.69221,2708.4,2708.1,0.7981]
["bitfinex","ETHUSD",1739818588884,3.69242,2708.3,2707.9,3.69288]
["bitfinex","ETHUSD",1739818589085,3.6922,2708.5,2707.9,3.69276]
["bitfinex","ETHUSD",1739818589279,3.69231,2708.4,2707.9,3.69276]
["bitfinex","ETHUSD",1739818590369,3.6922,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1739818590593,3.6922,2708.5,2707.9,3.69285]
["bitfinex","ETHUSD",1739818590871,3.69221,2708.4,2707.9,4.550635]
["bitfinex","ETHUSD",1739818591071,3.69221,2708.4,2708.0,3.6927]
["bitfinex","ETHUSD",1739818591308,3.69208,2708.5,2708.0,3.6927]
["bitfinex","ETHUSD",1739818591691,3.69221,2708.4,2708.0,3.6927]
["bitfinex","ETHUSD",1739818592093,3.6921,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1739818592322,3.6921,2708.5,2707.9,0.857835]
["bitfinex","ETHUSD",1739818592323,3.69244,2708.3,2707.9,0.857835]
["bitfinex","ETHUSD",1739818592521,3.69227,2708.4,2708.0,0.5743285]
["bitfinex","ETHUSD",1739818592731,3.69227,2708.4,2708.0,4.2670685]
["bitfinex","ETHUSD",1739818593328,7.38456,2708.4,2708.0,4.2670685]
["bitfinex","ETHUSD",1739818593525,3.69227,2708.4,2708.0,0.5743285]
["bitfinex","ETHUSD",1739818593726,3.69257,2708.2,2707.8,1.19244]
["bitfinex","ETHUSD",1739818593918,3.69257,2708.2,2707.8,4.88544]
["bitfinex","ETHUSD",1739818594425,3.69267,2708.1,2707.8,0.8112]
["bitfinex","ETHUSD",1739818594831,3.69257,2708.2,2707.8,0.8112]
["bitfinex","ETHUSD",1739818595138,0.7753,2708.4,2707.8,0.8112]
["bitfinex","ETHUSD",1739818595344,3.69214,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1739818595562,3.69214,2708.5,2707.8,0.8112]
["bitfinex","ETHUSD",1739818595866,0.7753,2708.8,2707.8,4.50417]
["bitfinex","ETHUSD",1739818595867,7.38486,2708.3,2707.8,4.50417]
["bitfinex","ETHUSD",1739818596606,3.6927,2708.1,2707.8,0.8112]
["bitfinex","ETHUSD",1739818597142,3.69283,2708.0,2707.8,0.8112]
["bitfinex","ETHUSD",1739818597343,0.55,2708.7,2707.8,0.8112]
["bitfinex","ETHUSD",1739818597562,3.69228,2708.4,2707.9,3.69282]
["bitfinex","ETHUSD",1739818597711,3.7753,2708.8,2707.9,0.03692745]
["bitfinex","ETHUSD",1739818598043,3.69209,2708.5,2708.0,3.69265]
["bitfinex","ETHUSD",1739818598449,3.69222,2708.4,2707.8,4.50421]
["bitfinex","ETHUSD",1739818598644,3.0,2708.6,2707.8,4.50416]
["bitfinex","ETHUSD",1739818598932,3.0,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739818599517,3.69215,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739818599731,3.69215,2708.5,2708.0,7.38536]
["bitfinex","ETHUSD",1739818600127,3.69215,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1739818600616,3.69215,2708.5,2707.8,4.954536]
["bitfinex","ETHUSD",1739818600617,3.69208,2708.5,2707.8,4.954536]
["bitfinex","ETHUSD",1739818600822,3.0,2708.6,2707.8,1.261616]
["bitfinex","ETHUSD",1739818601151,3.0,2708.6,2708.2,3.69246]
["bitfinex","ETHUSD",1739818601449,0.7883,2709.1,2708.0,0.7867]
["bitfinex","ETHUSD",1739818601606,3.69146,2709.0,2708.4,3.69216]
["bitfinex","ETHUSD",1739818602311,3.69146,2709.0,2708.5,3.69201]
["bitfinex","ETHUSD",1739818602512,3.69146,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739818602850,4.47956,2709.1,2708.6,4.47863]
["bitfinex","ETHUSD",1739818603170,3.69119,2709.2,2708.6,4.47863]
["bitfinex","ETHUSD",1739818603314,3.69129,2709.1,2708.6,4.47863]
["bitfinex","ETHUSD",1739818603818,3.0,2709.3,2708.8,3.69163]
["bitfinex","ETHUSD",1739818604009,3.69119,2709.2,2708.6,0.7867]
["bitfinex","ETHUSD",1739818604214,3.6914,2709.0,2708.6,1.3084077]
["bitfinex","ETHUSD",1739818605046,0.7883,2709.4,2708.7,3.69176]
["bitfinex","ETHUSD",1739818605230,3.69113,2709.2,2708.7,3.69176]
["bitfinex","ETHUSD",1739818605446,3.69146,2709.0,2708.6,1.3084077]
["bitfinex","ETHUSD",1739818605616,7.38299,2709.0,2708.6,1.3084077]
["bitfinex","ETHUSD",1739818605811,0.7883,2709.4,2708.2,0.7718]
["bitfinex","ETHUSD",1739818605812,0.7784,2708.9,2708.2,0.7718]
["bitfinex","ETHUSD",1739818606017,3.6919,2708.7,2708.2,4.46425]
["bitfinex","ETHUSD",1739818606220,3.6919,2708.7,2708.2,0.7718]
["bitfinex","ETHUSD",1739818606221,3.69194,2708.6,2708.2,0.7718]
["bitfinex","ETHUSD",1739818606420,3.69194,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739818606421,3.69194,2708.6,2708.1,3.69262]
["bitfinex","ETHUSD",1739818606626,3.69167,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1739818607147,3.6918,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1739818607369,0.7784,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1739818607571,4.46995,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1739818607938,0.7665,2709.2,2708.5,0.7531]
["bitfinex","ETHUSD",1739818608139,4.4577,2709.2,2708.5,0.7531]
["bitfinex","ETHUSD",1739818608349,0.7665,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739818608639,3.69136,2709.1,2708.5,4.44513]
["bitfinex","ETHUSD",1739818608875,3.69146,2709.0,2708.5,8.13713]
["bitfinex","ETHUSD",1739818609077,3.69136,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739818609377,3.69154,2708.9,2708.5,0.7531]
["bitfinex","ETHUSD",1739818610141,3.69154,2708.9,2708.5,4.44517]
["bitfinex","ETHUSD",1739818610474,3.69154,2708.9,2708.5,0.7531]
["bitfinex","ETHUSD",1739818610676,3.69137,2709.1,2708.5,0.7531]
["bitfinex","ETHUSD",1739818610977,3.69142,2709.0,2708.6,3.69191]
["bitfinex","ETHUSD",1739818611185,0.7665,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1739818611186,4.45763,2709.2,2708.8,3.69164]
["bitfinex","ETHUSD",1739818611388,3.9869,2709.4,2708.8,3.69164]
["bitfinex","ETHUSD",1739818611389,3.69106,2709.3,2708.8,3.69164]
["bitfinex","ETHUSD",1739818611693,3.81,2709.5,2708.6,3.69187]
["bitfinex","ETHUSD",1739818611847,3.69111,2709.3,2708.7,3.6917]
["bitfinex","ETHUSD",1739818612168,3.69111,2709.3,2708.6,3.69187]
["bitfinex","ETHUSD",1739818612169,3.69133,2709.1,2708.6,3.69187]
["bitfinex","ETHUSD",1739818612368,0.819196,2709.3,2708.6,3.69187]
["bitfinex","ETHUSD",1739818612369,0.819196,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1739818612565,3.69123,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739818613176,0.81,2709.5,2708.8,3.69165]
["bitfinex","ETHUSD",1739818613370,3.69086,2709.4,2708.9,4.50794]
["bitfinex","ETHUSD",1739818613981,3.69086,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739818614164,3.69086,2709.4,2708.9,0.8165]
["bitfinex","ETHUSD",1739818614357,0.8849,2709.9,2709.0,0.03691254]
["bitfinex","ETHUSD",1739818614583,3.69038,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739818614807,3.69045,2709.7,2709.2,7.38206]
["bitfinex","ETHUSD",1739818614984,3.79017,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1739818615287,0.1,2709.9,2709.7,4.46741]
["bitfinex","ETHUSD",1739818615603,0.1,2709.9,2709.7,4.46743]
["bitfinex","ETHUSD",1739818615804,0.1,2709.9,2709.7,5.283228]
["bitfinex","ETHUSD",1739818616299,0.1,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739818621055,0.1,2709.9,2709.8,3.72719823]
["bitfinex","ETHUSD",1739818621261,0.1,2709.9,2709.8,4.4443]
["bitfinex","ETHUSD",1739818624692,0.1,2709.9,2709.5,4.44415]
["bitfinex","ETHUSD",1739818624882,0.1,2709.9,2709.4,5.25]
["bitfinex","ETHUSD",1739818624883,3.79017,2709.9,2709.4,5.25]
["bitfinex","ETHUSD",1739818625077,1.21752251,2709.8,2709.0,0.7535]
["bitfinex","ETHUSD",1739818625420,3.6913,2709.1,2708.7,0.7535]
["bitfinex","ETHUSD",1739818625691,3.6913,2709.1,2708.4,3.69211]
["bitfinex","ETHUSD",1739818625692,3.69141,2709.0,2708.4,3.69211]
["bitfinex","ETHUSD",1739818625889,3.69141,2709.0,2708.3,0.7519]
["bitfinex","ETHUSD",1739818626134,3.69167,2708.8,2708.1,0.7519]
["bitfinex","ETHUSD",1739818626419,3.69223,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739818626600,3.69223,2708.4,2707.9,0.813775]
["bitfinex","ETHUSD",1739818627378,3.69203,2708.6,2707.9,0.813775]
["bitfinex","ETHUSD",1739818627577,3.69203,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739818628110,3.69209,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1739818628419,4.48987,2708.7,2707.8,0.7519]
["bitfinex","ETHUSD",1739818628580,3.69258,2708.2,2707.4,9.71245]
["bitfinex","ETHUSD",1739818628905,3.69279,2708.0,2707.4,4.46245]
["bitfinex","ETHUSD",1739818629219,3.6929,2707.9,2707.4,0.769]
["bitfinex","ETHUSD",1739818629449,0.83970551,2708.1,2707.1,0.79161]
["bitfinex","ETHUSD",1739818629584,3.69356,2707.5,2707.1,1e-05]
["bitfinex","ETHUSD",1739818629786,0.04130551,2707.4,2707.1,1e-05]
["bitfinex","ETHUSD",1739818630010,4.45878,2707.4,2707.1,1e-05]
["bitfinex","ETHUSD",1739818630218,4.87357206,2707.4,2707.1,1e-05]
["bitfinex","ETHUSD",1739818630425,7.83226655,2707.4,2707.1,1e-05]
["bitfinex","ETHUSD",1739818630588,3.0,2707.3,2707.1,1e-05]
["bitfinex","ETHUSD",1739818630784,6.73515551,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818630985,8.33519642,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818631821,9.09509642,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818634303,9.8356509,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739818635261,9.8356509,2707.2,2705.6,0.7722]
["bitfinex","ETHUSD",1739818635262,4.45634,2705.3,2705.2,9.35e-06]
["bitfinex","ETHUSD",1739818635554,4.45634,2705.3,2703.7,1.110443]
["bitfinex","ETHUSD",1739818635555,7.4573,2704.6,2703.2,3.69929]
["bitfinex","ETHUSD",1739818635753,7.7533,2704.6,2703.8,3.69839]
["bitfinex","ETHUSD",1739818635898,18.58859714,2704.6,2703.5,3.69888]
["bitfinex","ETHUSD",1739818636096,1.904954,2704.6,2703.3,0.016]
["bitfinex","ETHUSD",1739818636356,1.904954,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1739818636357,0.7599,2704.6,2704.0,3.69815]
["bitfinex","ETHUSD",1739818636492,3.69714,2704.8,2704.1,3.69807]
["bitfinex","ETHUSD",1739818636698,1.49176722,2705.0,2703.3,0.20313398]
["bitfinex","ETHUSD",1739818636699,3.6974,2704.6,2703.3,0.20313398]
["bitfinex","ETHUSD",1739818636920,3.0,2704.9,2703.3,0.20313398]
["bitfinex","ETHUSD",1739818637128,8.04860551,2704.6,2703.5,3.69883]
["bitfinex","ETHUSD",1739818637426,0.7599,2703.3,2702.7,0.18787962]
["bitfinex","ETHUSD",1739818637606,0.7599,2703.3,2702.6,0.00365565]
["bitfinex","ETHUSD",1739818637802,0.73846061,2703.3,2702.6,0.00365565]
["bitfinex","ETHUSD",1739818638031,0.7599,2704.0,2702.8,4.84604218]
["bitfinex","ETHUSD",1739818638234,0.7599,2704.0,2702.9,0.85459022]
["bitfinex","ETHUSD",1739818638432,3.0,2703.9,2703.1,3.69933]
["bitfinex","ETHUSD",1739818638593,4.45817,2704.0,2703.2,4.84604218]
["bitfinex","ETHUSD",1739818638594,0.7599,2704.0,2703.2,4.84604218]
["bitfinex","ETHUSD",1739818638793,3.69742,2704.6,2703.7,3.69861]
["bitfinex","ETHUSD",1739818639029,0.7599,2704.7,2703.6,4.84604218]
["bitfinex","ETHUSD",1739818639333,4.49685,2705.1,2704.3,3.69769]
["bitfinex","ETHUSD",1739818639550,0.04130551,2705.0,2703.5,3.69886]
["bitfinex","ETHUSD",1739818639750,0.04130551,2705.0,2702.9,5.63224218]
["bitfinex","ETHUSD",1739818639751,3.69802,2704.2,2702.9,5.63224218]
["bitfinex","ETHUSD",1739818640055,0.8,2703.9,2702.7,4.84604218]
["bitfinex","ETHUSD",1739818640252,0.04130551,2703.8,2702.6,3.70376565]
["bitfinex","ETHUSD",1739818640394,3.69904,2703.4,2702.6,3.70376565]
["bitfinex","ETHUSD",1739818640594,3.0,2703.5,2702.7,3.69997]
["bitfinex","ETHUSD",1739818640851,3.0,2703.5,2702.6,0.00365565]
["bitfinex","ETHUSD",1739818640852,0.8,2703.9,2702.8,3.69981]
["bitfinex","ETHUSD",1739818641013,1.85802469,2706.3,2702.8,3.69981]
["bitfinex","ETHUSD",1739818641014,0.8,2704.4,2702.9,5.67325152]
["bitfinex","ETHUSD",1739818641213,0.8,2704.4,2703.1,3.69945]
["bitfinex","ETHUSD",1739818641423,0.8,2704.4,2703.1,5.30327052]
["bitfinex","ETHUSD",1739818641624,0.8,2704.4,2703.5,3.69883]
["bitfinex","ETHUSD",1739818641829,0.8,2704.4,2703.7,3.69851]
["bitfinex","ETHUSD",1739818642001,3.69904,2703.4,2703.0,0.7862]
["bitfinex","ETHUSD",1739818642206,3.69904,2703.4,2702.6,3.70377565]
["bitfinex","ETHUSD",1739818642207,4.068944,2703.4,2702.6,3.70377565]
["bitfinex","ETHUSD",1739818642528,0.369904,2703.4,2702.6,0.00365565]
["bitfinex","ETHUSD",1739818642714,1.126,2703.9,2702.9,3.69969]
["bitfinex","ETHUSD",1739818642917,0.8,2704.4,2702.8,3.55]
["bitfinex","ETHUSD",1739818643242,4.02237,2704.7,2703.6,3.69877]
["bitfinex","ETHUSD",1739818643404,0.04130551,2704.6,2703.2,0.7862]
["bitfinex","ETHUSD",1739818643608,0.325,2704.7,2703.7,3.69852]
["bitfinex","ETHUSD",1739818643907,3.69818,2704.1,2703.3,3.69917]
["bitfinex","ETHUSD",1739818644136,3.69871,2703.7,2702.7,4.48613]
["bitfinex","ETHUSD",1739818644438,3.69871,2703.7,2703.0,3.69958]
["bitfinex","ETHUSD",1739818644439,3.69876,2703.7,2703.0,3.69958]
["bitfinex","ETHUSD",1739818644814,0.8,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1739818645127,0.8,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1739818645330,0.8,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1739818645515,0.369818,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1739818645703,0.8185,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1739818645904,0.04130551,2704.2,2703.0,5.30327052]
["bitfinex","ETHUSD",1739818646227,0.8185,2704.3,2703.3,3.69904]
["bitfinex","ETHUSD",1739818646228,4.51639,2704.3,2703.3,3.69904]
["bitfinex","ETHUSD",1739818646408,0.8185,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1739818646919,3.69813,2704.1,2703.3,3.69908]
["bitfinex","ETHUSD",1739818647115,0.369813,2704.0,2702.8,0.03698899]
["bitfinex","ETHUSD",1739818647319,0.369813,2704.0,2703.7,3.69852]
["bitfinex","ETHUSD",1739818647531,3.8185,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1739818648140,3.73937551,2704.2,2703.0,6.69959]
["bitfinex","ETHUSD",1739818648342,3.73937551,2704.2,2703.3,3.69908]
["bitfinex","ETHUSD",1739818648546,3.69834,2704.0,2703.3,3.69908]
["bitfinex","ETHUSD",1739818648747,0.04130551,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1739818649046,3.69799,2704.2,2703.6,3.69872]
["bitfinex","ETHUSD",1739818649341,0.451649,2704.1,2703.6,3.69872]
["bitfinex","ETHUSD",1739818649545,3.8185,2704.3,2703.7,3.69863]
["bitfinex","ETHUSD",1739818649761,0.8185,2704.3,2703.3,3.69915]
["bitfinex","ETHUSD",1739818649908,0.8185,2704.3,2703.0,3.0]
["bitfinex","ETHUSD",1739818650112,3.8185,2704.3,2703.8,3.69848]
["bitfinex","ETHUSD",1739818650331,0.38185,2704.2,2704.0,3.6982]
["bitfinex","ETHUSD",1739818650618,0.8185,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739818650815,0.8185,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1739818651211,0.8185,2704.3,2703.0,5.30327052]
["bitfinex","ETHUSD",1739818651418,3.69807,2704.2,2703.6,3.69874]
["bitfinex","ETHUSD",1739818651640,0.451657,2704.1,2703.4,3.69895]
["bitfinex","ETHUSD",1739818651912,0.451657,2704.1,2702.9,0.8261]
["bitfinex","ETHUSD",1739818652130,0.451657,2704.1,2702.6,5.30692617]
["bitfinex","ETHUSD",1739818652131,3.69875,2703.7,2703.0,3.69947]
["bitfinex","ETHUSD",1739818652447,3.0,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1739818652751,0.8185,2704.3,2702.7,3.55]
["bitfinex","ETHUSD",1739818652948,4.51643,2704.3,2703.7,3.69851]
["bitfinex","ETHUSD",1739818653153,4.51632,2704.3,2703.3,0.797]
["bitfinex","ETHUSD",1739818653310,4.51632,2704.3,2703.3,3.69907]
["bitfinex","ETHUSD",1739818653311,3.69837,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1739818653516,3.69835,2704.0,2703.4,3.69902]
["bitfinex","ETHUSD",1739818653748,4.149643,2704.2,2703.5,3.69887]
["bitfinex","ETHUSD",1739818653949,4.149623,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1739818654245,0.4968123,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1739818654445,4.1949023,2704.1,2703.0,3.69954]
["bitfinex","ETHUSD",1739818654747,3.6985,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1739818654949,0.04130551,2704.0,2702.5,9.5]
["bitfinex","ETHUSD",1739818654950,3.69836,2703.9,2703.1,3.69937]
["bitfinex","ETHUSD",1739818655114,3.69863,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1739818655320,0.369863,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1739818655543,3.6985,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1739818655744,0.4968123,2704.1,2703.3,0.03699237]
["bitfinex","ETHUSD",1739818655944,0.04130551,2704.5,2703.7,3.69853]
["bitfinex","ETHUSD",1739818656134,3.69823,2704.0,2703.0,3.69959]
["bitfinex","ETHUSD",1739818656335,4.46245,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1739818656714,4.46245,2704.3,2703.8,3.69836]
["bitfinex","ETHUSD",1739818656715,0.7646,2704.3,2703.8,3.69836]
["bitfinex","ETHUSD",1739818656918,0.7646,2704.3,2703.3,3.69918]
["bitfinex","ETHUSD",1739818657119,0.7646,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739818657319,3.69712,2704.9,2704.2,3.69795]
["bitfinex","ETHUSD",1739818657537,0.8125,2705.0,2704.1,3.59801]
["bitfinex","ETHUSD",1739818657847,3.69723,2704.8,2704.2,3.69795]
["bitfinex","ETHUSD",1739818658052,3.69728,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1739818658252,0.669728,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1739818658453,3.73892551,2704.5,2703.4,0.8104]
["bitfinex","ETHUSD",1739818658753,3.69949,2703.1,2702.4,4.06338266]
["bitfinex","ETHUSD",1739818659057,3.69995,2702.8,2702.4,4.06338266]
["bitfinex","ETHUSD",1739818659351,0.369995,2702.7,2702.4,4.06338266]
["bitfinex","ETHUSD",1739818660252,0.7901,2702.6,2702.4,4.06338266]
["bitfinex","ETHUSD",1739818660451,6.70027,2702.5,2702.4,4.06338266]
["bitfinex","ETHUSD",1739818660963,7.25027,2702.5,2702.4,4.06338266]
["bitfinex","ETHUSD",1739818661155,8.06927,2702.5,2702.4,4.06338266]
["bitfinex","ETHUSD",1739818661357,8.06927,2702.5,2702.1,0.005]
["bitfinex","ETHUSD",1739818661358,3.0,2702.4,2702.1,0.005]
["bitfinex","ETHUSD",1739818661659,0.7938,2701.3,2700.9,3.70242]
["bitfinex","ETHUSD",1739818661860,1.1218,2702.0,2701.3,3.7018]
["bitfinex","ETHUSD",1739818662054,0.328,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1739818662232,0.82610551,2701.8,2700.6,4.86767466]
["bitfinex","ETHUSD",1739818662438,0.72614937,2702.8,2701.2,5.62327466]
["bitfinex","ETHUSD",1739818662439,0.7848,2702.2,2701.2,5.62327466]
["bitfinex","ETHUSD",1739818662755,0.7848,2702.2,2700.6,6.11611588]
["bitfinex","ETHUSD",1739818663056,0.7848,2702.2,2701.9,3.70099]
["bitfinex","ETHUSD",1739818663257,0.04130551,2703.3,2702.1,3.7007]
["bitfinex","ETHUSD",1739818663258,0.7817,2702.5,2702.1,3.7007]
["bitfinex","ETHUSD",1739818663561,0.7817,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1739818663768,0.7817,2702.5,2701.5,3.0]
["bitfinex","ETHUSD",1739818664062,0.7952,2703.2,2701.6,0.91161159]
["bitfinex","ETHUSD",1739818664246,3.0,2702.8,2701.4,0.808]
["bitfinex","ETHUSD",1739818664453,3.70038,2702.5,2701.5,3.70164]
["bitfinex","ETHUSD",1739818664758,3.70038,2702.5,2701.4,0.808]
["bitfinex","ETHUSD",1739818664759,0.8285,2702.7,2702.2,3.70068]
["bitfinex","ETHUSD",1739818664965,0.8285,2702.7,2702.2,3.70055]
["bitfinex","ETHUSD",1739818665168,3.8285,2702.7,2701.9,3.70098]
["bitfinex","ETHUSD",1739818665468,0.752849,2702.6,2701.9,3.70098]
["bitfinex","ETHUSD",1739818665758,0.752849,2702.6,2701.9,3.70107]
["bitfinex","ETHUSD",1739818665964,0.7853,2702.0,2701.3,3.7018]
["bitfinex","ETHUSD",1739818666458,0.7853,2702.0,2701.5,3.7016]
["bitfinex","ETHUSD",1739818666828,4.48636,2702.0,2701.3,3.70189]
["bitfinex","ETHUSD",1739818667024,3.448636,2701.9,2700.7,3.70274]
["bitfinex","ETHUSD",1739818667241,0.7853,2702.0,2700.8,5.30811588]
["bitfinex","ETHUSD",1739818667441,0.7853,2702.0,2701.6,3.70149]
["bitfinex","ETHUSD",1739818667647,0.7853,2702.0,2701.6,3.7014]
["bitfinex","ETHUSD",1739818667847,0.7853,2702.0,2701.4,3.70177]
["bitfinex","ETHUSD",1739818668058,0.7853,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1739818668258,0.7853,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1739818668459,0.7853,2702.0,2701.6,3.7014]
["bitfinex","ETHUSD",1739818668872,0.7853,2702.0,2700.9,6.70244]
["bitfinex","ETHUSD",1739818669041,0.7853,2702.0,2701.0,0.83081159]
["bitfinex","ETHUSD",1739818669243,0.7853,2702.0,2701.7,3.70131]
["bitfinex","ETHUSD",1739818669443,0.7853,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1739818669653,0.7853,2702.0,2701.5,3.70161]
["bitfinex","ETHUSD",1739818669865,0.7853,2702.0,2700.9,0.7617]
["bitfinex","ETHUSD",1739818669866,4.934902,2702.0,2700.9,0.7617]
["bitfinex","ETHUSD",1739818670037,3.70119,2701.9,2701.2,3.70196]
["bitfinex","ETHUSD",1739818670376,0.7853,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1739818670739,0.7853,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1739818671034,0.04130551,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1739818671556,0.7693,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1739818671757,0.7693,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1739818672085,0.818,2702.9,2702.5,3.70014]
["bitfinex","ETHUSD",1739818672427,0.04130551,2702.8,2702.1,3.70074]
["bitfinex","ETHUSD",1739818672733,3.69997,2702.8,2702.2,3.70057]
["bitfinex","ETHUSD",1739818673077,0.85930551,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739818673078,0.818,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1739818673231,1.303059,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1739818673427,1.303059,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1739818673631,1.303059,2702.9,2701.9,0.7711]
["bitfinex","ETHUSD",1739818673632,0.818,2702.9,2701.9,0.7711]
["bitfinex","ETHUSD",1739818673840,0.818,2702.9,2702.5,3.70024]
["bitfinex","ETHUSD",1739818674049,0.818,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1739818674728,0.818,2702.9,2701.9,0.7711]
["bitfinex","ETHUSD",1739818674956,0.818,2702.9,2702.6,3.70003]
["bitfinex","ETHUSD",1739818675555,0.818,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739818675556,1.569748,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1739818675756,0.818,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1739818676067,0.818,2702.9,2702.6,3.70004]
["bitfinex","ETHUSD",1739818676269,0.818,2702.9,2702.4,3.70035]
["bitfinex","ETHUSD",1739818676471,0.818,2702.9,2702.5,3.70025]
["bitfinex","ETHUSD",1739818676777,0.818,2702.9,2701.9,4.47218]
["bitfinex","ETHUSD",1739818676778,0.818,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1739818676944,0.818,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739818677146,3.70009,2702.7,2701.3,5.30811588]
["bitfinex","ETHUSD",1739818677346,0.818,2702.9,2702.4,3.70029]
["bitfinex","ETHUSD",1739818677553,0.818,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1739818677752,4.51773,2702.9,2702.3,7.40091]
["bitfinex","ETHUSD",1739818677957,4.51773,2702.9,2702.3,3.70044]
["bitfinex","ETHUSD",1739818678164,5.002603,2702.9,2702.1,3.70082]
["bitfinex","ETHUSD",1739818678336,5.002603,2702.9,2702.1,3.70071]
["bitfinex","ETHUSD",1739818678337,3.70022,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1739818678532,3.70001,2702.7,2702.1,3.70071]
["bitfinex","ETHUSD",1739818678738,8.002663,2702.9,2702.2,3.7006]
["bitfinex","ETHUSD",1739818678963,3.0,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1739818679160,1.302873,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1739818679161,4.302873,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1739818679376,4.5001153,2702.8,2702.3,3.70048]
["bitfinex","ETHUSD",1739818679551,0.8002553,2702.8,2702.4,3.70038]
["bitfinex","ETHUSD",1739818680053,1.302873,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1739818680255,1.302873,2702.9,2702.3,3.70049]
["bitfinex","ETHUSD",1739818680440,5.002683,2702.9,2702.4,3.70039]
["bitfinex","ETHUSD",1739818680951,3.70049,2702.4,2701.4,1.32851159]
["bitfinex","ETHUSD",1739818681149,3.70078,2702.2,2701.1,6.10581588]
["bitfinex","ETHUSD",1739818681362,0.8239,2701.9,2701.3,3.70185]
["bitfinex","ETHUSD",1739818681565,3.70149,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1739818681884,0.04130551,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1739818682036,0.7531,2701.3,2700.6,0.74772587]
["bitfinex","ETHUSD",1739818682241,0.7531,2701.3,2700.4,5.30811588]
["bitfinex","ETHUSD",1739818682242,0.7531,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739818682454,4.45505,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1739818682674,4.45505,2701.3,2700.6,3.70279]
["bitfinex","ETHUSD",1739818682675,3.70214,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1739818682846,0.7531,2701.3,2700.9,3.70235]
["bitfinex","ETHUSD",1739818683048,0.7531,2701.8,2700.9,4.87050755]
["bitfinex","ETHUSD",1739818683249,0.7531,2702.3,2701.1,4.87050755]
["bitfinex","ETHUSD",1739818683455,3.70076,2702.2,2701.6,3.70146]
["bitfinex","ETHUSD",1739818683666,0.7531,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1739818683979,0.7531,2702.3,2701.6,3.70149]
["bitfinex","ETHUSD",1739818683980,7.40154,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1739818684280,4.146122,2702.2,2701.4,3.70172]
["bitfinex","ETHUSD",1739818684477,3.70111,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1739818684645,4.146102,2702.2,2701.4,3.70168]
["bitfinex","ETHUSD",1739818684841,3.70104,2702.0,2701.0,0.7804]
["bitfinex","ETHUSD",1739818685045,0.445352,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1739818685276,3.445352,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1739818685478,0.7531,2702.3,2701.1,3.0]
["bitfinex","ETHUSD",1739818685782,0.802,2702.9,2702.2,3.70068]
["bitfinex","ETHUSD",1739818685944,0.802,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1739818686148,0.802,2702.9,2701.7,0.753]
["bitfinex","ETHUSD",1739818686149,0.802,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1739818686344,0.802,2703.4,2703.1,3.69943]
["bitfinex","ETHUSD",1739818686655,5.30920893,2704.7,2703.1,3.69943]
["bitfinex","ETHUSD",1739818686656,3.69737,2704.7,2703.1,3.369943]
["bitfinex","ETHUSD",1739818686856,3.0,2704.4,2703.1,3.369943]
["bitfinex","ETHUSD",1739818687069,0.04130551,2704.7,2702.9,3.69963]
["bitfinex","ETHUSD",1739818687070,3.69861,2703.8,2702.9,3.69963]
["bitfinex","ETHUSD",1739818687276,0.802,2704.3,2702.8,3.0]
["bitfinex","ETHUSD",1739818687473,0.802,2704.3,2703.2,0.753]
["bitfinex","ETHUSD",1739818687658,0.802,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1739818687857,0.802,2703.8,2702.9,3.69971]
["bitfinex","ETHUSD",1739818688080,0.802,2703.8,2703.0,3.69952]
["bitfinex","ETHUSD",1739818688493,0.3802,2703.7,2703.0,3.69952]
["bitfinex","ETHUSD",1739818689168,4.07885,2703.7,2703.0,3.69952]
["bitfinex","ETHUSD",1739818689484,3.69889,2703.6,2702.9,3.6997]
["bitfinex","ETHUSD",1739818689649,3.69889,2703.6,2702.8,3.69984]
["bitfinex","ETHUSD",1739818689848,3.69889,2703.6,2702.9,3.69972]
["bitfinex","ETHUSD",1739818690048,0.407909,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1739818690247,0.407909,2703.5,2703.0,3.69958]
["bitfinex","ETHUSD",1739818690672,0.407909,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1739818690868,0.407909,2703.5,2703.0,3.69955]
["bitfinex","ETHUSD",1739818691074,0.407909,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1739818691585,0.407909,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1739818691781,4.07893,2703.7,2703.1,3.69943]
["bitfinex","ETHUSD",1739818692286,4.07892,2703.7,2702.9,3.69969]
["bitfinex","ETHUSD",1739818692781,0.3802,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1739818692984,0.7555,2704.8,2703.2,5.30920893]
["bitfinex","ETHUSD",1739818693149,0.7697178,2704.7,2702.9,0.7867]
["bitfinex","ETHUSD",1739818693350,4.45408,2703.8,2703.1,3.69935]
["bitfinex","ETHUSD",1739818693550,0.7555,2703.8,2703.2,3.69927]
["bitfinex","ETHUSD",1739818693758,0.7555,2703.8,2702.9,0.7867]
["bitfinex","ETHUSD",1739818693958,3.69874,2703.7,2703.0,7.39897]
["bitfinex","ETHUSD",1739818694164,0.445424,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1739818694396,0.7555,2703.8,2703.5,3.69888]
["bitfinex","ETHUSD",1739818694561,0.8079,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1739818694768,0.8079,2704.5,2703.0,3.55]
["bitfinex","ETHUSD",1739818694993,3.69816,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739818695291,3.6983,2704.0,2703.4,3.69904]
["bitfinex","ETHUSD",1739818695465,0.82956045,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1739818696252,3.69816,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1739818696558,0.369816,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739818696778,4.068036,2704.0,2703.4,7.39799]
["bitfinex","ETHUSD",1739818697154,4.068036,2704.0,2701.8,0.7788]
["bitfinex","ETHUSD",1739818697155,3.0,2703.6,2701.8,0.7788]
["bitfinex","ETHUSD",1739818697357,3.69904,2703.4,2702.6,0.7788]
["bitfinex","ETHUSD",1739818697555,3.703304,2703.4,2702.6,0.7788]
["bitfinex","ETHUSD",1739818697752,0.8015,2703.7,2703.3,3.69918]
["bitfinex","ETHUSD",1739818698088,1.18415766,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739818698276,3.69899,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1739818698789,1.75526277,2703.7,2702.6,0.7788]
["bitfinex","ETHUSD",1739818698790,5.45400277,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1739818698952,1.75526277,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1739818699155,1.75526277,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1739818699368,1.18415766,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1739818699577,0.38265766,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739818699981,0.38265766,2703.5,2702.8,5.30920893]
["bitfinex","ETHUSD",1739818700179,0.38265766,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1739818700583,0.38265766,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1739818700756,0.38265766,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1739818701465,0.38265766,2703.9,2703.8,4.520831]
["bitfinex","ETHUSD",1739818701880,0.1,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1739818702392,0.1,2704.9,2704.3,4.51056]
["bitfinex","ETHUSD",1739818702599,3.69713,2704.8,2704.2,3.69793]
["bitfinex","ETHUSD",1739818702906,3.69748,2704.6,2704.0,4.4872]
["bitfinex","ETHUSD",1739818703210,3.69732,2704.7,2704.1,3.69804]
["bitfinex","ETHUSD",1739818703354,0.04130551,2704.6,2704.1,3.69804]
["bitfinex","ETHUSD",1739818703559,0.04130551,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739818703777,0.04130551,2704.6,2704.1,7.396]
["bitfinex","ETHUSD",1739818703994,0.04130551,2704.6,2704.2,3.69793]
["bitfinex","ETHUSD",1739818704196,3.69732,2704.7,2704.1,7.39598]
["bitfinex","ETHUSD",1739818704369,0.04130551,2704.6,2703.9,3.69828]
["bitfinex","ETHUSD",1739818704574,4.46456,2704.5,2704.0,3.69817]
["bitfinex","ETHUSD",1739818704919,0.99642988,2704.5,2704.2,3.69783]
["bitfinex","ETHUSD",1739818705257,0.99642988,2704.5,2704.0,3.69817]
["bitfinex","ETHUSD",1739818705598,0.99642988,2704.5,2703.4,0.99743874]
["bitfinex","ETHUSD",1739818705599,0.99642988,2704.5,2704.2,3.69792]
["bitfinex","ETHUSD",1739818706116,0.22952988,2704.5,2703.8,3.69849]
["bitfinex","ETHUSD",1739818706395,0.22952988,2704.5,2704.1,3.69806]
["bitfinex","ETHUSD",1739818706587,4.46403,2704.8,2704.2,3.69791]
["bitfinex","ETHUSD",1739818706782,8.16128,2704.8,2704.2,3.69791]
["bitfinex","ETHUSD",1739818706969,8.16125,2704.8,2704.2,3.69791]
["bitfinex","ETHUSD",1739818707171,0.1,2704.9,2704.2,0.7581]
["bitfinex","ETHUSD",1739818707384,0.1,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1739818707690,0.1,2704.9,2704.2,0.7581]
["bitfinex","ETHUSD",1739818707691,0.56136,2704.9,2704.2,0.7581]
["bitfinex","ETHUSD",1739818707864,0.56136,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1739818708066,0.1,2704.9,2704.5,3.69751]
["bitfinex","ETHUSD",1739818708495,0.1,2704.9,2704.2,0.7581]
["bitfinex","ETHUSD",1739818708699,0.1,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739818708887,0.1,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1739818709203,0.1,2704.9,2704.6,7.39457]
["bitfinex","ETHUSD",1739818709600,0.1,2704.9,2704.6,7.39459]
["bitfinex","ETHUSD",1739818709809,0.1,2704.9,2704.6,3.69727]
["bitfinex","ETHUSD",1739818709969,0.1,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739818710476,0.1,2704.9,2704.6,3.69727]
["bitfinex","ETHUSD",1739818710872,0.1,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1739818711073,0.1,2704.9,2704.7,7.39445]
["bitfinex","ETHUSD",1739818711282,0.1,2704.9,2704.7,3.69719]
["bitfinex","ETHUSD",1739818711485,0.1,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1739818715880,1e-05,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1739818716080,1e-05,2705.6,2705.5,8.55251696]
["bitfinex","ETHUSD",1739818718091,1e-05,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1739818718280,3.69605,2705.6,2705.0,3.69682]
["bitfinex","ETHUSD",1739818718479,4.46448,2705.5,2705.0,3.69682]
["bitfinex","ETHUSD",1739818718880,4.46448,2705.5,2705.0,3.69677]
["bitfinex","ETHUSD",1739818719291,3.69673,2705.1,2704.6,8.55366696]
["bitfinex","ETHUSD",1739818719602,3.69652,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1739818720000,4.46451,2705.5,2704.8,3.69712]
["bitfinex","ETHUSD",1739818720204,0.4834125,2705.4,2704.8,3.69712]
["bitfinex","ETHUSD",1739818720405,0.7683,2705.3,2703.5,4.50168]
["bitfinex","ETHUSD",1739818720608,3.69672,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1739818720808,3.69688,2705.0,2704.4,3.69762]
["bitfinex","ETHUSD",1739818721009,3.69707,2704.9,2704.3,3.69776]
["bitfinex","ETHUSD",1739818721209,3.69674,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739818721405,3.0,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739818721605,7.443064,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1739818721823,4.443054,2705.2,2704.4,3.69759]
["bitfinex","ETHUSD",1739818722220,4.443054,2705.2,2704.5,3.69746]
["bitfinex","ETHUSD",1739818722421,3.746474,2705.2,2704.7,3.6972]
["bitfinex","ETHUSD",1739818722622,0.7683,2705.3,2704.8,3.69707]
["bitfinex","ETHUSD",1739818722813,0.7683,2705.3,2704.6,3.69738]
["bitfinex","ETHUSD",1739818723009,4.46477,2705.3,2704.8,3.6971]
["bitfinex","ETHUSD",1739818723211,3.69667,2705.2,2704.5,3.69746]
["bitfinex","ETHUSD",1739818723411,3.69667,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1739818723633,3.69666,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1739818723848,3.69666,2705.2,2704.5,3.69746]
["bitfinex","ETHUSD",1739818724162,3.69666,2705.2,2704.1,0.8109]
["bitfinex","ETHUSD",1739818724163,0.04130551,2705.1,2704.1,0.8109]
["bitfinex","ETHUSD",1739818724339,3.69752,2704.6,2703.9,3.69823]
["bitfinex","ETHUSD",1739818724511,0.7539,2704.4,2703.9,3.69823]
["bitfinex","ETHUSD",1739818724841,0.7539,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1739818724842,3.69781,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1739818725018,3.69786,2704.3,2703.5,0.7763]
["bitfinex","ETHUSD",1739818725212,3.69786,2704.3,2703.7,3.69857]
["bitfinex","ETHUSD",1739818725412,0.7539,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739818725642,4.45166,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1739818725845,0.7539,2704.4,2704.0,3.69816]
["bitfinex","ETHUSD",1739818726042,1.199045,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1739818726341,1.199045,2704.4,2703.9,3.69828]
["bitfinex","ETHUSD",1739818726541,1.199045,2704.4,2703.9,7.39654]
["bitfinex","ETHUSD",1739818726711,1.199045,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739818727133,0.7539,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739818727327,0.7539,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1739818727660,0.7539,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739818728059,0.7539,2704.4,2704.0,3.69814]
["bitfinex","ETHUSD",1739818728542,3.69783,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739818728722,3.69796,2704.2,2703.7,3.69853]
["bitfinex","ETHUSD",1739818728927,3.69716,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1739818728928,0.7779,2704.8,2704.5,3.69746]
["bitfinex","ETHUSD",1739818729111,0.7779,2704.8,2704.4,3.69757]
["bitfinex","ETHUSD",1739818729310,0.7779,2704.8,2704.2,3.69786]
["bitfinex","ETHUSD",1739818729636,3.69728,2704.7,2704.1,3.69805]
["bitfinex","ETHUSD",1739818729946,3.6975,2704.6,2704.1,3.69804]
["bitfinex","ETHUSD",1739818730243,4.144798,2704.7,2703.8,3.69842]
["bitfinex","ETHUSD",1739818730244,3.69756,2704.5,2703.8,3.69842]
["bitfinex","ETHUSD",1739818730541,0.447518,2704.7,2703.5,6.12000008]
["bitfinex","ETHUSD",1739818730542,3.69746,2704.6,2704.1,3.69806]
["bitfinex","ETHUSD",1739818731120,7.39517,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1739818731331,0.04130551,2704.4,2703.7,3.69853]
["bitfinex","ETHUSD",1739818731521,3.69805,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1739818731727,0.7987,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739818732350,0.7987,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1739818732753,0.7987,2704.0,2703.5,7.3976]
["bitfinex","ETHUSD",1739818732954,0.7987,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1739818733361,4.94661,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1739818733560,4.49692,2704.0,2703.0,0.73171001]
["bitfinex","ETHUSD",1739818733763,0.7987,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739818733946,0.7987,2704.0,2703.5,7.39761]
["bitfinex","ETHUSD",1739818734146,0.7987,2704.0,2703.5,3.69879]
["bitfinex","ETHUSD",1739818734359,0.7987,2704.0,2703.3,3.6991]
["bitfinex","ETHUSD",1739818734559,0.7987,2704.0,2703.6,3.69867]
["bitfinex","ETHUSD",1739818735156,0.7987,2704.0,2703.6,7.39734]
["bitfinex","ETHUSD",1739818735338,0.7987,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1739818735535,0.7987,2703.8,2702.7,0.7589]
["bitfinex","ETHUSD",1739818735736,0.7987,2703.8,2703.5,3.69879]
["bitfinex","ETHUSD",1739818735941,0.7987,2703.8,2702.8,0.0369934]
["bitfinex","ETHUSD",1739818735942,0.7987,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1739818736641,0.7987,2703.8,2703.4,7.39794]
["bitfinex","ETHUSD",1739818736959,0.7987,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1739818737168,0.7987,2703.8,2703.5,3.69879]
["bitfinex","ETHUSD",1739818737327,0.7987,2703.8,2703.4,4.438764]
["bitfinex","ETHUSD",1739818738061,0.7987,2703.8,2703.0,3.69949]
["bitfinex","ETHUSD",1739818738264,3.69885,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1739818738442,3.69885,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1739818738862,0.7987,2703.8,2703.3,3.69914]
["bitfinex","ETHUSD",1739818739041,0.7987,2703.8,2703.4,3.69898]
["bitfinex","ETHUSD",1739818739252,3.69801,2704.2,2703.5,0.739806]
["bitfinex","ETHUSD",1739818739448,0.7987,2704.1,2703.0,3.69959]
["bitfinex","ETHUSD",1739818739670,0.7987,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739818739671,4.4968,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739818739866,0.7987,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1739818740081,3.69844,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1739818740384,0.7987,2704.1,2702.8,5.29660008]
["bitfinex","ETHUSD",1739818740583,4.49646,2704.4,2703.7,3.69855]
["bitfinex","ETHUSD",1739818740803,4.49646,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739818740945,3.69782,2704.3,2703.7,3.69851]
["bitfinex","ETHUSD",1739818741151,3.69797,2704.2,2703.5,3.69884]
["bitfinex","ETHUSD",1739818741399,4.49643,2704.4,2703.3,0.7589]
["bitfinex","ETHUSD",1739818741598,4.49643,2704.4,2703.8,3.69842]
["bitfinex","ETHUSD",1739818741900,4.49643,2704.4,2703.7,3.6985]
["bitfinex","ETHUSD",1739818741901,3.69795,2704.2,2703.7,3.6985]
["bitfinex","ETHUSD",1739818742377,3.69795,2704.2,2703.5,3.69883]
["bitfinex","ETHUSD",1739818742378,3.69795,2704.2,2703.5,7.39756]
["bitfinex","ETHUSD",1739818742583,3.69811,2704.1,2703.4,5.46445934]
["bitfinex","ETHUSD",1739818742761,3.69795,2704.2,2703.6,3.69867]
["bitfinex","ETHUSD",1739818742963,3.69795,2704.2,2703.5,0.99224693]
["bitfinex","ETHUSD",1739818743160,3.6987,2703.7,2703.2,3.69923]
["bitfinex","ETHUSD",1739818743371,3.69911,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1739818743553,3.69911,2703.4,2702.7,0.8039]
["bitfinex","ETHUSD",1739818743554,0.04130551,2703.6,2702.7,3.69991]
["bitfinex","ETHUSD",1739818743756,3.69939,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1739818744150,3.69939,2703.2,2702.5,3.70019]
["bitfinex","ETHUSD",1739818744151,3.69966,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1739818744550,4.82864955,2703.5,2702.2,5.04124428]
["bitfinex","ETHUSD",1739818744551,4.12969955,2703.5,2702.2,4.85890933]
["bitfinex","ETHUSD",1739818744751,4.47972,2703.3,2702.2,4.85890933]
["bitfinex","ETHUSD",1739818744947,4.47972,2703.3,2702.1,0.7766]
["bitfinex","ETHUSD",1739818744948,0.7805,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1739818745255,3.69631,2705.4,2703.8,3.69838]
["bitfinex","ETHUSD",1739818745256,0.7805,2704.1,2703.8,3.69838]
["bitfinex","ETHUSD",1739818745555,4.47863,2704.1,2703.6,3.69869]
["bitfinex","ETHUSD",1739818745874,0.7805,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1739818746190,0.7805,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1739818746394,0.7805,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1739818746756,4.47859,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1739818746969,0.7805,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739818747171,0.7805,2704.1,2703.8,3.69847]
["bitfinex","ETHUSD",1739818748191,4.47859,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1739818748487,4.47859,2704.1,2703.2,0.7766]
["bitfinex","ETHUSD",1739818748488,3.6983,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1739818748689,3.69856,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1739818749698,1.228333,2704.1,2703.1,0.369955]
["bitfinex","ETHUSD",1739818749860,4.47866,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1739818750056,4.47866,2704.1,2703.2,4.85890933]
["bitfinex","ETHUSD",1739818750057,0.7805,2704.1,2703.2,4.85890933]
["bitfinex","ETHUSD",1739818750283,0.7805,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1739818750284,4.4787,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1739818750792,0.7805,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1739818750979,0.7805,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1739818751486,4.47865,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1739818751888,3.6986,2703.8,2703.2,3.69922]
["bitfinex","ETHUSD",1739818752089,3.69843,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1739818752402,4.47868,2704.1,2703.5,3.69887]
["bitfinex","ETHUSD",1739818752572,0.7805,2704.1,2703.8,3.69842]
["bitfinex","ETHUSD",1739818752768,0.8153,2704.5,2703.6,0.8095]
["bitfinex","ETHUSD",1739818752972,0.04130551,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1739818753170,3.69788,2704.3,2703.6,4.50818]
["bitfinex","ETHUSD",1739818753400,3.69804,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1739818753768,4.51294,2704.5,2703.9,3.6983]
["bitfinex","ETHUSD",1739818753971,4.51294,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1739818754168,5.33398,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1739818754373,3.69774,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739818754800,1.63633,2704.5,2703.5,4.85890933]
["bitfinex","ETHUSD",1739818755107,8.21049,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1739818755289,4.51284,2704.5,2704.0,3.69813]
["bitfinex","ETHUSD",1739818755811,3.69779,2704.4,2703.5,4.85890933]
["bitfinex","ETHUSD",1739818755972,3.69794,2704.3,2703.5,4.85890933]
["bitfinex","ETHUSD",1739818756173,4.51287,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1739818756505,8.661827,2704.5,2703.9,3.69829]
["bitfinex","ETHUSD",1739818756686,3.69776,2704.4,2703.9,3.69829]
["bitfinex","ETHUSD",1739818756889,1.266587,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739818757077,1.266587,2704.5,2703.5,4.85890933]
["bitfinex","ETHUSD",1739818757078,4.964247,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1739818757277,1.266587,2704.5,2703.9,3.69824]
["bitfinex","ETHUSD",1739818757608,3.69768,2704.4,2703.9,3.69836]
["bitfinex","ETHUSD",1739818758309,4.964147,2704.5,2704.0,3.69814]
["bitfinex","ETHUSD",1739818758609,4.964127,2704.5,2703.5,4.85890933]
["bitfinex","ETHUSD",1739818758784,3.69774,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1739818758985,3.69774,2704.4,2703.9,7.39659]
["bitfinex","ETHUSD",1739818759190,1.266587,2704.5,2704.1,3.69802]
["bitfinex","ETHUSD",1739818759500,4.964137,2704.5,2704.0,3.69821]
["bitfinex","ETHUSD",1739818759885,4.964197,2704.5,2704.0,3.69816]
["bitfinex","ETHUSD",1739818760475,3.69792,2704.3,2703.8,3.69839]
["bitfinex","ETHUSD",1739818760872,3.69823,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1739818761200,0.7593,2704.0,2703.7,3.69856]
["bitfinex","ETHUSD",1739818761575,0.7593,2704.0,2703.4,3.699]
["bitfinex","ETHUSD",1739818761772,0.7593,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1739818762405,4.5641397,2704.3,2703.5,4.85890933]
["bitfinex","ETHUSD",1739818762406,0.7756,2704.3,2703.5,4.85890933]
["bitfinex","ETHUSD",1739818762705,0.7756,2704.3,2703.9,3.69828]
["bitfinex","ETHUSD",1739818762911,0.7756,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1739818763094,0.7756,2704.3,2704.0,3.69816]
["bitfinex","ETHUSD",1739818763301,0.7756,2704.3,2704.0,3.69812]
["bitfinex","ETHUSD",1739818763613,0.7756,2704.3,2703.9,3.69825]
["bitfinex","ETHUSD",1739818764508,0.7756,2704.3,2703.9,7.39655]
["bitfinex","ETHUSD",1739818764886,0.7756,2704.3,2703.6,0.48589093]
["bitfinex","ETHUSD",1739818765079,0.7756,2704.3,2704.1,3.69806]
["bitfinex","ETHUSD",1739818765479,0.7756,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1739818765710,0.829,2704.8,2703.9,3.69836]
["bitfinex","ETHUSD",1739818765909,3.69733,2704.7,2704.2,3.69785]
["bitfinex","ETHUSD",1739818766110,3.69733,2704.7,2704.2,7.39569]
["bitfinex","ETHUSD",1739818766315,3.69733,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1739818766812,7.52614,2704.8,2704.1,3.69797]
["bitfinex","ETHUSD",1739818767017,3.69728,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739818767219,3.69746,2704.6,2704.2,3.69787]
["bitfinex","ETHUSD",1739818768002,2.02647349,2704.8,2703.9,0.7574]
["bitfinex","ETHUSD",1739818768182,0.829,2704.8,2704.4,3.69761]
["bitfinex","ETHUSD",1739818768378,0.829,2704.8,2704.4,3.6976]
["bitfinex","ETHUSD",1739818768594,0.829,2704.8,2704.4,7.39518]
["bitfinex","ETHUSD",1739818768806,0.829,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739818769001,0.829,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1739818769396,0.829,2704.8,2704.5,3.69745]
["bitfinex","ETHUSD",1739818770636,4.52615,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739818770921,0.829,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739818771421,0.829,2704.8,2704.4,7.39519]
["bitfinex","ETHUSD",1739818771932,0.829,2704.8,2704.4,3.69758]
["bitfinex","ETHUSD",1739818772098,0.829,2704.8,2704.4,7.39518]
["bitfinex","ETHUSD",1739818772302,0.829,2704.8,2704.5,3.69747]
["bitfinex","ETHUSD",1739818772604,0.829,2704.8,2704.1,3.69805]
["bitfinex","ETHUSD",1739818772746,0.829,2704.8,2704.5,3.69749]
["bitfinex","ETHUSD",1739818772924,0.829,2704.8,2704.2,0.369805]
["bitfinex","ETHUSD",1739818773121,0.829,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1739818773311,4.48048,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739818773709,0.7837,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1739818773914,0.7837,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739818774222,0.7837,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1739818774223,4.4805,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1739818775631,4.48042,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1739818775934,4.48042,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1739818776126,3.69685,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739818776662,3.69714,2704.8,2704.0,3.87588292]
["bitfinex","ETHUSD",1739818776966,3.69714,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1739818777172,3.69714,2704.8,2704.3,3.69775]
["bitfinex","ETHUSD",1739818777973,4.514587,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739818778468,3.69686,2705.0,2704.5,3.69746]
["bitfinex","ETHUSD",1739818778633,3.7837,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1739818778834,3.69686,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1739818779034,3.69686,2705.0,2704.5,3.69754]
["bitfinex","ETHUSD",1739818779836,0.7837,2705.1,2704.5,3.69754]
["bitfinex","ETHUSD",1739818780033,4.48042,2705.1,2704.7,3.69716]
["bitfinex","ETHUSD",1739818780266,3.69686,2705.0,2704.6,0.369754]
["bitfinex","ETHUSD",1739818780771,3.69686,2705.0,2704.6,4.067074]
["bitfinex","ETHUSD",1739818781130,3.69703,2704.9,2704.6,0.369754]
["bitfinex","ETHUSD",1739818781336,4.48043,2705.1,2704.5,3.69744]
["bitfinex","ETHUSD",1739818781536,3.69687,2705.0,2704.5,3.69741]
["bitfinex","ETHUSD",1739818781770,3.69687,2705.0,2704.6,3.69733]
["bitfinex","ETHUSD",1739818782374,3.69687,2705.0,2704.5,3.69741]
["bitfinex","ETHUSD",1739818782543,4.48042,2705.1,2704.5,3.69741]
["bitfinex","ETHUSD",1739818782749,3.69687,2705.0,2704.5,4.45473929]
["bitfinex","ETHUSD",1739818782949,0.7837,2705.1,2704.5,4.45473929]
["bitfinex","ETHUSD",1739818783144,3.69691,2705.0,2704.5,4.45473929]
["bitfinex","ETHUSD",1739818783351,3.69709,2704.9,2704.5,0.75732929]
["bitfinex","ETHUSD",1739818783562,0.7837,2705.1,2704.0,3.87588292]
["bitfinex","ETHUSD",1739818783563,0.04130551,2704.8,2704.0,3.87588292]
["bitfinex","ETHUSD",1739818783770,3.69747,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739818784072,4.52394,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1739818784269,0.8264,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1739818785465,0.8264,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1739818786256,0.8264,2704.5,2704.2,4.82504329]
["bitfinex","ETHUSD",1739818787074,0.8264,2704.5,2704.3,3.69773]
["bitfinex","ETHUSD",1739818787274,3.69728,2704.7,2704.3,3.69773]
["bitfinex","ETHUSD",1739818787482,3.69745,2704.6,2704.2,1.12717329]
["bitfinex","ETHUSD",1739818787775,3.69745,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739818788363,3.69748,2704.6,2704.1,3.69797]
["bitfinex","ETHUSD",1739818788880,3.69728,2704.7,2704.2,3.69787]
["bitfinex","ETHUSD",1739818789041,3.69728,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1739818789444,3.69742,2704.6,2704.2,3.69788]
["bitfinex","ETHUSD",1739818789673,3.69728,2704.7,2704.2,3.69788]
["bitfinex","ETHUSD",1739818789977,3.69728,2704.7,2704.3,3.69779]
["bitfinex","ETHUSD",1739818790178,0.8176,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1739818790358,4.51474,2704.8,2704.4,3.69762]
["bitfinex","ETHUSD",1739818790679,0.8176,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1739818790857,0.8176,2704.8,2704.4,8.134691]
["bitfinex","ETHUSD",1739818791178,3.69687,2705.0,2704.5,3.69741]
["bitfinex","ETHUSD",1739818791549,7.39384,2705.0,2704.5,3.69741]
["bitfinex","ETHUSD",1739818791744,3.69702,2704.9,2704.5,3.69741]
["bitfinex","ETHUSD",1739818791940,3.69687,2705.0,2704.5,3.69741]
["bitfinex","ETHUSD",1739818792146,3.8202,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739818792347,7.51704,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739818792872,0.8202,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739818793077,0.8202,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739818793460,4.517,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1739818794253,4.517,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1739818794561,3.69686,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1739818794980,4.517,2705.1,2704.7,3.69725]
["bitfinex","ETHUSD",1739818795488,0.8202,2705.1,2704.7,3.69718]
["bitfinex","ETHUSD",1739818795974,3.69692,2705.0,2704.6,3.69737]
["bitfinex","ETHUSD",1739818796283,4.51692,2705.1,2704.7,3.69722]
["bitfinex","ETHUSD",1739818796485,0.8202,2705.1,2704.7,7.39439]
["bitfinex","ETHUSD",1739818796690,4.51702,2705.1,2704.6,3.69739]
["bitfinex","ETHUSD",1739818798491,4.51702,2705.1,2704.4,1.533041]
["bitfinex","ETHUSD",1739818798686,0.8202,2705.1,2704.6,3.69732]
["bitfinex","ETHUSD",1739818798886,3.69694,2705.0,2704.6,3.69734]
["bitfinex","ETHUSD",1739818799089,3.69706,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1739818799387,3.69706,2704.9,2704.4,3.69754]
["bitfinex","ETHUSD",1739818799590,3.69706,2704.9,2704.4,7.39513]
["bitfinex","ETHUSD",1739818799886,3.69706,2704.9,2704.4,3.69754]
["bitfinex","ETHUSD",1739818800090,3.69706,2704.9,2704.4,7.39515]
["bitfinex","ETHUSD",1739818800295,3.6972,2704.8,2704.1,3.69804]
["bitfinex","ETHUSD",1739818800594,0.7601,2704.6,2704.1,3.698]
["bitfinex","ETHUSD",1739818800893,0.7601,2704.6,2703.8,4.63318292]
["bitfinex","ETHUSD",1739818800894,3.69793,2704.3,2703.6,3.87588292]
["bitfinex","ETHUSD",1739818801091,3.69764,2704.5,2704.1,3.69805]
["bitfinex","ETHUSD",1739818801258,0.7601,2704.6,2704.4,3.69764]
["bitfinex","ETHUSD",1739818801462,4.45757,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739818801864,0.7601,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1739818802125,0.7601,2704.6,2703.9,3.87588292]
["bitfinex","ETHUSD",1739818802282,0.7601,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739818802630,0.7601,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1739818803197,0.7601,2704.6,2704.2,7.57374292]
["bitfinex","ETHUSD",1739818803198,3.69772,2704.4,2703.9,3.69826]
["bitfinex","ETHUSD",1739818803392,0.7601,2704.6,2704.1,3.69798]
["bitfinex","ETHUSD",1739818803558,4.143373,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1739818803762,3.69797,2704.2,2703.7,3.69851]
["bitfinex","ETHUSD",1739818803956,3.6979,2704.3,2703.6,7.57454292]
["bitfinex","ETHUSD",1739818804162,3.6981,2704.1,2703.6,7.57454292]
["bitfinex","ETHUSD",1739818804391,0.8135,2704.4,2703.2,7.57511292]
["bitfinex","ETHUSD",1739818804601,0.8109,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1739818804762,0.8109,2703.6,2703.1,3.87588292]
["bitfinex","ETHUSD",1739818805101,0.8109,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1739818805274,0.8109,2703.9,2703.4,3.87588292]
["bitfinex","ETHUSD",1739818805477,0.8109,2703.9,2703.1,3.87588292]
["bitfinex","ETHUSD",1739818805678,4.48304,2703.5,2702.5,4.47188]
["bitfinex","ETHUSD",1739818805986,3.69948,2703.1,2702.5,3.70018]
["bitfinex","ETHUSD",1739818806173,0.7841,2703.0,2702.0,3.87588292]
["bitfinex","ETHUSD",1739818806386,3.998304,2703.4,2700.7,8.95]
["bitfinex","ETHUSD",1739818806387,0.8273,2702.5,2701.8,3.70116]
["bitfinex","ETHUSD",1739818806590,0.8273,2702.2,2701.6,3.70148]
["bitfinex","ETHUSD",1739818806910,4.5281,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1739818807233,0.8273,2702.2,2701.5,3.87588292]
["bitfinex","ETHUSD",1739818807436,0.8273,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1739818807634,0.8273,2702.2,2701.5,8.03925702]
["bitfinex","ETHUSD",1739818807910,0.8273,2701.8,2701.4,4.44342805]
["bitfinex","ETHUSD",1739818808111,0.8273,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1739818808315,0.8273,2701.8,2701.0,3.87588292]
["bitfinex","ETHUSD",1739818808611,0.8273,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1739818808811,0.8273,2702.4,2701.6,3.87588292]
["bitfinex","ETHUSD",1739818809016,0.8273,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1739818809216,0.8273,2702.4,2701.6,7.57734292]
["bitfinex","ETHUSD",1739818809513,3.70099,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1739818809714,3.70137,2701.7,2701.0,3.70232]
["bitfinex","ETHUSD",1739818810513,4.50552,2701.3,2700.6,3.70282]
["bitfinex","ETHUSD",1739818810720,3.8035,2700.6,2700.0,0.18490693]
["bitfinex","ETHUSD",1739818810905,4.50706,2700.1,2700.0,0.18490693]
["bitfinex","ETHUSD",1739818811077,9.0570008,2700.1,2700.0,0.18490693]
["bitfinex","ETHUSD",1739818811280,3.70411,2699.7,2699.6,0.1480934]
["bitfinex","ETHUSD",1739818811479,0.8035,2699.8,2699.6,0.1480934]
["bitfinex","ETHUSD",1739818811705,1.58863529,2700.1,2698.4,0.18350124]
["bitfinex","ETHUSD",1739818811706,0.77,2699.7,2698.5,0.89514648]
["bitfinex","ETHUSD",1739818811904,0.77,2699.7,2699.4,3.65452]
["bitfinex","ETHUSD",1739818812219,0.8041,2700.4,2700.1,3.70344]
["bitfinex","ETHUSD",1739818812419,0.8041,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1739818812713,0.8041,2701.2,2700.3,8.57404482]
["bitfinex","ETHUSD",1739818812892,0.8041,2701.2,2700.9,3.70234]
["bitfinex","ETHUSD",1739818813090,0.823,2701.8,2700.9,4.87085482]
["bitfinex","ETHUSD",1739818813316,0.823,2701.8,2701.2,4.87085482]
["bitfinex","ETHUSD",1739818813317,1.8108194,2701.8,2701.2,4.87085482]
["bitfinex","ETHUSD",1739818813619,1.8108194,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1739818813792,0.823,2701.8,2700.9,0.7886]
["bitfinex","ETHUSD",1739818814020,0.04130551,2701.7,2700.9,0.7886]
["bitfinex","ETHUSD",1739818814240,0.823,2701.3,2700.2,3.70336]
["bitfinex","ETHUSD",1739818814413,0.823,2701.1,2699.7,3.88759621]
["bitfinex","ETHUSD",1739818814612,0.823,2701.1,2699.6,0.7886]
["bitfinex","ETHUSD",1739818814613,0.7832,2700.4,2699.8,3.70395]
["bitfinex","ETHUSD",1739818814818,0.04130551,2700.3,2699.4,4.070442]
["bitfinex","ETHUSD",1739818815013,0.7832,2700.4,2699.2,0.005]
["bitfinex","ETHUSD",1739818815215,3.70411,2699.7,2699.2,0.005]
["bitfinex","ETHUSD",1739818815445,3.0,2699.6,2699.2,0.005]
["bitfinex","ETHUSD",1739818815604,0.82450551,2699.5,2699.2,0.005]
["bitfinex","ETHUSD",1739818815932,0.7832,2699.5,2699.2,0.005]
["bitfinex","ETHUSD",1739818816638,0.82450551,2699.5,2699.2,0.005]
["bitfinex","ETHUSD",1739818817025,1.57738106,2699.5,2699.2,0.005]
["bitfinex","ETHUSD",1739818817226,3.70466,2699.3,2699.2,0.005]
["bitfinex","ETHUSD",1739818817427,7.48406,2699.3,2699.2,0.005]
["bitfinex","ETHUSD",1739818818761,3.70572,2698.6,2697.7,3.70673]
["bitfinex","ETHUSD",1739818819054,3.0,2698.4,2697.9,0.04157495]
["bitfinex","ETHUSD",1739818819360,0.7794,2698.3,2697.4,0.75999702]
["bitfinex","ETHUSD",1739818819567,0.7794,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1739818819720,4.86341,2698.3,2697.4,4.46714702]
["bitfinex","ETHUSD",1739818820040,3.70705,2697.6,2697.4,0.75999702]
["bitfinex","ETHUSD",1739818820242,0.04130551,2698.2,2697.4,0.75999702]
["bitfinex","ETHUSD",1739818820442,1.19864551,2698.3,2697.4,0.75999702]
["bitfinex","ETHUSD",1739818820606,3.0,2698.1,2697.4,0.75999702]
["bitfinex","ETHUSD",1739818820811,0.7794,2698.3,2697.7,3.70683]
["bitfinex","ETHUSD",1739818821052,0.7794,2698.3,2697.4,0.75999702]
["bitfinex","ETHUSD",1739818821053,0.7794,2698.3,2698.0,3.70642]
["bitfinex","ETHUSD",1739818821214,0.7794,2698.9,2697.7,5.31886664]
["bitfinex","ETHUSD",1739818821544,0.7794,2698.9,2698.2,3.70604]
["bitfinex","ETHUSD",1739818821745,3.74675551,2698.8,2698.0,3.7064]
["bitfinex","ETHUSD",1739818821932,0.7922,2698.6,2697.5,0.7584771]
["bitfinex","ETHUSD",1739818822112,4.49883,2697.9,2697.0,3.70781]
["bitfinex","ETHUSD",1739818822308,3.70596,2698.4,2697.6,3.70695]
["bitfinex","ETHUSD",1739818822551,0.7922,2698.5,2697.7,3.7068]
["bitfinex","ETHUSD",1739818822748,0.7922,2698.5,2697.5,3.70713]
["bitfinex","ETHUSD",1739818822923,0.7922,2698.5,2697.4,0.74392954]
["bitfinex","ETHUSD",1739818823122,3.70659,2697.9,2697.4,0.74392954]
["bitfinex","ETHUSD",1739818823316,3.70639,2698.1,2697.4,0.74392954]
["bitfinex","ETHUSD",1739818823511,0.741257,2698.1,2697.4,0.74392954]
["bitfinex","ETHUSD",1739818823719,3.70649,2698.0,2697.4,0.74392954]
["bitfinex","ETHUSD",1739818823948,3.70713,2697.5,2697.4,0.74392954]
["bitfinex","ETHUSD",1739818824250,3.70713,2697.5,2697.1,1e-05]
["bitfinex","ETHUSD",1739818824251,3.70754,2697.2,2697.1,1e-05]
["bitfinex","ETHUSD",1739818824555,6.70782,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818824844,0.7989,2697.2,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818825072,12.371,2697.6,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818825073,0.7989,2697.6,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818825358,0.7989,2697.6,2696.9,3.7079434]
["bitfinex","ETHUSD",1739818825513,0.7989,2697.6,2696.9,3.7078434]
["bitfinex","ETHUSD",1739818825711,0.7989,2697.6,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818826017,3.7077,2697.1,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818826326,4.449222,2697.1,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818826522,3.70782,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818826725,4.50672,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818826911,0.7989,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818827111,0.7989,2697.9,2697.0,3.70779]
["bitfinex","ETHUSD",1739818827342,4.50551,2697.9,2697.1,3.70768]
["bitfinex","ETHUSD",1739818827544,3.70743,2697.3,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818827737,3.70754,2697.2,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818828245,3.70727,2697.4,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818828422,3.70782,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818828624,4.449367,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818829451,3.70782,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818829836,0.7996,2697.1,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818830018,3.70594,2698.4,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818830019,3.70764,2697.2,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818830218,3.70782,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818830443,4.49782,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818830653,5.69326455,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818831021,8.69326455,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818832132,1.98544455,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818832345,9.02524664,2698.1,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818832346,3.70744,2697.3,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818832732,3.70782,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818832934,3.70778,2697.1,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818833139,3.70782,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818833520,4.49068551,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818833723,4.44938,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818834234,4.49068551,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818835243,5.24438551,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818836221,14.53038551,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818836425,17.48908,2697.0,2696.9,3.4e-06]
["bitfinex","ETHUSD",1739818836634,17.48908,2697.0,2694.9,0.00376033]
["bitfinex","ETHUSD",1739818836635,4.48527,2695.0,2694.9,3.3e-07]
["bitfinex","ETHUSD",1739818837365,0.352,2695.3,2694.9,3.3e-07]
["bitfinex","ETHUSD",1739818837527,3.71057,2695.0,2694.9,3.3e-07]
["bitfinex","ETHUSD",1739818837733,13.87047551,2695.0,2694.9,3.3e-07]
["bitfinex","ETHUSD",1739818837954,13.82917,2695.0,2694.9,3.3e-07]
["bitfinex","ETHUSD",1739818838165,14.756543,2695.0,2694.2,8.32e-06]
["bitfinex","ETHUSD",1739818838351,4.46387,2694.2,2694.1,1.72e-06]
["bitfinex","ETHUSD",1739818838554,4.50517551,2694.2,2694.1,1.72e-06]
["bitfinex","ETHUSD",1739818838756,0.7522,2694.2,2694.1,1.72e-06]
["bitfinex","ETHUSD",1739818838967,1.234271,2694.2,2693.4,4.45199993]
["bitfinex","ETHUSD",1739818839164,0.04130551,2694.4,2693.4,0.73923993]
["bitfinex","ETHUSD",1739818839363,3.71127,2694.5,2693.4,4.54798575]
["bitfinex","ETHUSD",1739818839583,3.71157,2694.3,2693.5,3.71261]
["bitfinex","ETHUSD",1739818839740,0.04130551,2694.6,2693.2,4.04614325]
["bitfinex","ETHUSD",1739818839942,4.4646,2694.4,2693.2,4.04614325]
["bitfinex","ETHUSD",1739818840136,3.71185,2694.1,2693.2,4.04614325]
["bitfinex","ETHUSD",1739818840368,0.04130551,2694.1,2693.2,4.04614325]
["bitfinex","ETHUSD",1739818840551,3.71219,2693.9,2693.2,4.04614325]
["bitfinex","ETHUSD",1739818840741,0.04130551,2693.8,2693.3,0.73930494]
["bitfinex","ETHUSD",1739818841078,3.71167,2694.2,2693.4,3.71275]
["bitfinex","ETHUSD",1739818841281,0.7532,2694.4,2693.4,0.77588933]
["bitfinex","ETHUSD",1739818841594,0.7862,2695.3,2694.3,3.7114]
["bitfinex","ETHUSD",1739818841881,4.46983,2694.4,2693.6,3.71243]
["bitfinex","ETHUSD",1739818842204,0.7584,2694.9,2693.5,0.55]
["bitfinex","ETHUSD",1739818842356,0.7584,2694.9,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818842357,3.71098,2694.7,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818842559,0.04130551,2694.6,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818842738,0.45106855,2694.7,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818843103,0.36,2695.1,2694.5,3.71124]
["bitfinex","ETHUSD",1739818843239,4.07044,2695.1,2694.5,3.71124]
["bitfinex","ETHUSD",1739818843436,0.36,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1739818843641,3.7114,2694.4,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818843836,3.71112,2694.6,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818844054,3.71089,2694.8,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818844249,0.7682,2695.3,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818844505,0.7682,2695.3,2694.2,4.45745486]
["bitfinex","ETHUSD",1739818844506,3.71082,2694.9,2694.2,4.45745486]
["bitfinex","ETHUSD",1739818844681,3.7105,2695.1,2694.2,4.90320035]
["bitfinex","ETHUSD",1739818844887,0.7682,2695.3,2694.4,3.71126]
["bitfinex","ETHUSD",1739818845087,3.71044,2695.1,2694.5,3.71125]
["bitfinex","ETHUSD",1739818845265,3.71044,2695.1,2694.5,3.71126]
["bitfinex","ETHUSD",1739818845461,3.71067,2695.0,2694.3,3.7115]
["bitfinex","ETHUSD",1739818845682,3.71081,2694.9,2694.2,4.45743486]
["bitfinex","ETHUSD",1739818845907,3.71114,2694.6,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818846070,0.04130551,2694.5,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818846387,0.742111,2695.0,2694.3,3.71143]
["bitfinex","ETHUSD",1739818846587,3.71038,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1739818846975,3.71038,2695.2,2694.4,3.71134]
["bitfinex","ETHUSD",1739818847271,3.71152,2694.4,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818847449,3.71151,2694.4,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818847850,0.757,2694.5,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818848056,0.757,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1739818848266,3.71072,2694.9,2694.4,3.71135]
["bitfinex","ETHUSD",1739818848491,3.71072,2694.9,2694.2,0.74581486]
["bitfinex","ETHUSD",1739818848677,3.71072,2694.9,2693.7,3.71234]
["bitfinex","ETHUSD",1739818848678,3.71153,2694.3,2693.8,3.7122]
["bitfinex","ETHUSD",1739818848885,3.71136,2694.5,2693.7,4.50728]
["bitfinex","ETHUSD",1739818848886,3.71148,2694.4,2693.7,4.50726]
["bitfinex","ETHUSD",1739818849068,3.71136,2694.5,2694.0,3.71194]
["bitfinex","ETHUSD",1739818849390,3.7115,2694.4,2694.2,0.74016531]
["bitfinex","ETHUSD",1739818849623,3.71153,2694.3,2694.2,0.74016531]
["bitfinex","ETHUSD",1739818850411,3.71153,2694.3,2693.4,0.7764]
["bitfinex","ETHUSD",1739818850556,3.71083,2694.9,2694.2,3.71157]
["bitfinex","ETHUSD",1739818850759,3.71101,2694.7,2694.1,0.75788439]
["bitfinex","ETHUSD",1739818850982,7.42209,2694.7,2694.1,4.46959439]
["bitfinex","ETHUSD",1739818851292,3.71136,2694.5,2694.1,0.75788439]
["bitfinex","ETHUSD",1739818851496,4.46761,2695.0,2694.1,0.75788439]
["bitfinex","ETHUSD",1739818851497,0.757,2695.0,2694.1,0.75788439]
["bitfinex","ETHUSD",1739818851701,0.8102,2695.5,2694.2,0.811]
["bitfinex","ETHUSD",1739818851995,3.71026,2695.3,2694.7,3.7109]
["bitfinex","ETHUSD",1739818852199,4.16620055,2695.4,2694.7,3.7109]
["bitfinex","ETHUSD",1739818852499,3.71087,2694.8,2694.2,0.811]
["bitfinex","ETHUSD",1739818852722,0.04130551,2695.3,2694.2,0.811]
["bitfinex","ETHUSD",1739818852912,3.71115,2694.6,2694.2,0.811]
["bitfinex","ETHUSD",1739818853212,3.71075,2694.9,2694.2,0.811]
["bitfinex","ETHUSD",1739818853413,3.7106,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1739818853710,0.742104,2695.0,2694.4,3.71132]
["bitfinex","ETHUSD",1739818853915,3.71044,2695.1,2694.4,3.71132]
["bitfinex","ETHUSD",1739818854061,0.45613055,2695.4,2694.2,0.811]
["bitfinex","ETHUSD",1739818854062,3.71092,2694.8,2694.2,0.811]
["bitfinex","ETHUSD",1739818854266,3.71064,2695.0,2694.2,4.52262]
["bitfinex","ETHUSD",1739818854466,3.711,2694.7,2694.2,4.52262]
["bitfinex","ETHUSD",1739818854684,3.71108,2694.7,2694.2,4.52262]
["bitfinex","ETHUSD",1739818854967,0.742194,2694.6,2694.4,0.73639836]
["bitfinex","ETHUSD",1739818855369,4.453404,2694.6,2694.4,0.73639836]
["bitfinex","ETHUSD",1739818855576,3.71126,2694.5,2694.0,3.71181]
["bitfinex","ETHUSD",1739818855801,3.71148,2694.4,2693.8,7.42431]
["bitfinex","ETHUSD",1739818856006,3.71148,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1739818856167,3.71148,2694.4,2693.8,7.42427]
["bitfinex","ETHUSD",1739818856367,3.71148,2694.4,2693.9,3.71207]
["bitfinex","ETHUSD",1739818856564,3.71177,2694.2,2693.9,0.73885179]
["bitfinex","ETHUSD",1739818856770,3.71181,2694.1,2693.9,0.73885179]
["bitfinex","ETHUSD",1739818857271,5.93957,2695.0,2693.9,0.73885179]
["bitfinex","ETHUSD",1739818857486,3.71147,2694.4,2693.9,4.45090179]
["bitfinex","ETHUSD",1739818857686,4.082617,2694.4,2693.9,0.73885179]
["bitfinex","ETHUSD",1739818858087,3.71157,2694.3,2693.9,4.45093179]
["bitfinex","ETHUSD",1739818858304,3.71163,2694.3,2693.9,0.73885179]
["bitfinex","ETHUSD",1739818858609,3.71168,2694.2,2693.9,0.73885179]
["bitfinex","ETHUSD",1739818858979,3.71155,2694.3,2693.9,0.73885179]
["bitfinex","ETHUSD",1739818859179,3.71195,2694.0,2693.9,0.73885179]
["bitfinex","ETHUSD",1739818859484,3.71195,2694.0,2693.3,0.815]
["bitfinex","ETHUSD",1739818859684,3.71195,2694.0,2693.5,0.75720237]
["bitfinex","ETHUSD",1739818860019,7.424,2694.0,2693.5,4.46982237]
["bitfinex","ETHUSD",1739818860216,0.371155,2694.3,2693.5,4.46982237]
["bitfinex","ETHUSD",1739818860217,0.371155,2694.3,2693.5,0.75720237]
["bitfinex","ETHUSD",1739818860513,3.71122,2694.6,2693.5,4.46983237]
["bitfinex","ETHUSD",1739818860514,3.71193,2694.1,2693.5,4.46983237]
["bitfinex","ETHUSD",1739818860720,4.0643,2694.5,2693.3,0.815]
["bitfinex","ETHUSD",1739818860721,3.7123,2693.8,2693.3,0.815]
["bitfinex","ETHUSD",1739818860914,3.71234,2693.8,2693.3,0.815]
["bitfinex","ETHUSD",1739818861115,3.71234,2693.8,2693.4,4.45867306]
["bitfinex","ETHUSD",1739818861318,1.1186,2694.3,2693.4,4.45865306]
["bitfinex","ETHUSD",1739818861648,0.353,2694.7,2694.1,3.71175]
["bitfinex","ETHUSD",1739818861839,3.71134,2694.5,2693.9,3.71209]
["bitfinex","ETHUSD",1739818862039,3.71174,2694.2,2693.6,3.71236]
["bitfinex","ETHUSD",1739818862239,3.71142,2694.4,2693.5,0.7852]
["bitfinex","ETHUSD",1739818862240,0.04130551,2694.1,2693.5,0.7852]
["bitfinex","ETHUSD",1739818862534,3.7122,2693.9,2693.2,7.75909325]
["bitfinex","ETHUSD",1739818862795,0.04130551,2693.8,2693.2,4.04614325]
["bitfinex","ETHUSD",1739818862955,0.8261,2694.3,2693.2,4.04614325]
["bitfinex","ETHUSD",1739818863155,3.71114,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1739818863303,0.353,2695.0,2694.4,3.71134]
["bitfinex","ETHUSD",1739818863500,3.71121,2694.6,2694.0,3.71185]
["bitfinex","ETHUSD",1739818863754,0.353,2695.0,2694.0,3.71185]
["bitfinex","ETHUSD",1739818863755,0.353,2695.0,2694.5,3.71116]
["bitfinex","ETHUSD",1739818863956,0.8261,2695.1,2694.7,3.71093]
["bitfinex","ETHUSD",1739818864169,5.34526055,2695.4,2694.7,3.71093]
["bitfinex","ETHUSD",1739818864371,5.34526055,2695.4,2694.3,0.808]
["bitfinex","ETHUSD",1739818864372,1.28223055,2695.4,2694.3,0.808]
["bitfinex","ETHUSD",1739818864580,3.71032,2695.2,2694.6,3.71102]
["bitfinex","ETHUSD",1739818864819,0.8261,2695.4,2694.3,0.808]
["bitfinex","ETHUSD",1739818865061,0.8261,2695.4,2694.2,4.4692184]
["bitfinex","ETHUSD",1739818865062,0.8185,2695.9,2694.8,0.8027]
["bitfinex","ETHUSD",1739818865269,3.8591938,2697.1,2695.3,3.7101]
["bitfinex","ETHUSD",1739818865270,3.70908,2696.1,2695.3,3.7101]
["bitfinex","ETHUSD",1739818865420,3.70992,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1739818865624,0.04130551,2695.4,2694.5,0.8027]
["bitfinex","ETHUSD",1739818865825,3.71041,2695.2,2694.5,0.8027]
["bitfinex","ETHUSD",1739818866019,3.70926,2696.0,2694.5,0.8027]
["bitfinex","ETHUSD",1739818866020,1.1705,2695.9,2694.6,3.71112]
["bitfinex","ETHUSD",1739818866266,3.70965,2695.7,2694.9,3.71063]
["bitfinex","ETHUSD",1739818866448,1.21180551,2695.9,2694.5,0.8027]
["bitfinex","ETHUSD",1739818866449,3.71031,2695.2,2694.5,0.8027]
["bitfinex","ETHUSD",1739818866649,7.42131,2695.0,2694.3,3.71144]
["bitfinex","ETHUSD",1739818866858,3.71063,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1739818867160,4.5289,2695.5,2694.7,4.44126851]
["bitfinex","ETHUSD",1739818867321,3.70948,2695.8,2694.9,3.7106]
["bitfinex","ETHUSD",1739818867521,4.533476,2695.7,2694.9,3.71071]
["bitfinex","ETHUSD",1739818867733,3.71045,2695.1,2694.5,3.71115]
["bitfinex","ETHUSD",1739818867940,0.04130551,2695.6,2694.4,0.7952]
["bitfinex","ETHUSD",1739818868155,3.71065,2695.0,2694.6,0.74341124]
["bitfinex","ETHUSD",1739818868359,3.71073,2694.9,2694.6,0.74341124]
["bitfinex","ETHUSD",1739818868544,3.71032,2695.2,2694.6,0.74341124]
["bitfinex","ETHUSD",1739818868728,3.7098,2695.6,2694.8,3.71071]
["bitfinex","ETHUSD",1739818869057,3.70943,2695.9,2695.3,3.71012]
["bitfinex","ETHUSD",1739818869261,3.70943,2695.9,2695.4,3.71]
["bitfinex","ETHUSD",1739818869484,3.7092,2696.0,2695.4,4.4658]
["bitfinex","ETHUSD",1739818869642,1.19153219,2696.3,2695.4,0.7558]
["bitfinex","ETHUSD",1739818869976,3.7092,2696.0,2695.5,3.70982]
["bitfinex","ETHUSD",1739818870122,3.75022551,2696.2,2695.5,3.70982]
["bitfinex","ETHUSD",1739818870123,3.7091,2696.1,2695.5,3.70982]
["bitfinex","ETHUSD",1739818870368,4.5348,2696.5,2695.4,1.51578765]
["bitfinex","ETHUSD",1739818870557,4.5348,2696.5,2695.8,3.70934]
["bitfinex","ETHUSD",1739818870757,0.45348,2696.4,2696.1,3.70892]
["bitfinex","ETHUSD",1739818870997,1.1646,2696.9,2696.1,3.70892]
["bitfinex","ETHUSD",1739818871196,4.8726,2696.9,2696.1,3.70903]
["bitfinex","ETHUSD",1739818871394,4.5196,2696.9,2696.3,3.70875]
["bitfinex","ETHUSD",1739818871596,3.70809,2696.8,2696.1,0.7556]
["bitfinex","ETHUSD",1739818871797,0.8116,2696.9,2696.3,3.70868]
["bitfinex","ETHUSD",1739818872001,3.70804,2696.9,2696.1,0.7556]
["bitfinex","ETHUSD",1739818872201,3.70832,2696.7,2696.3,0.73705563]
["bitfinex","ETHUSD",1739818872387,0.7721,2697.2,2696.3,0.73705563]
["bitfinex","ETHUSD",1739818872700,0.7721,2697.2,2696.3,4.44578563]
["bitfinex","ETHUSD",1739818872902,3.70831,2696.7,2696.3,0.73705563]
["bitfinex","ETHUSD",1739818873101,4.47973,2697.2,2696.3,4.96591919]
["bitfinex","ETHUSD",1739818873300,4.53783,2697.6,2696.9,3.70786]
["bitfinex","ETHUSD",1739818873481,0.8307,2697.6,2696.7,3.70814]
["bitfinex","ETHUSD",1739818873676,3.70741,2697.3,2696.5,6.14722262]
["bitfinex","ETHUSD",1739818873895,3.70741,2697.3,2696.5,4.51941]
["bitfinex","ETHUSD",1739818874203,0.04130551,2697.2,2696.5,0.811]
["bitfinex","ETHUSD",1739818874416,3.70859,2696.5,2696.3,0.73705563]
["bitfinex","ETHUSD",1739818874569,3.7081,2696.8,2696.3,0.73705563]
["bitfinex","ETHUSD",1739818874906,3.70846,2696.6,2696.3,0.73705563]
["bitfinex","ETHUSD",1739818875092,7.41631,2696.8,2696.3,0.73705563]
["bitfinex","ETHUSD",1739818875404,3.70855,2696.5,2696.3,0.73705563]
["bitfinex","ETHUSD",1739818875603,3.70864,2696.4,2696.3,0.73705563]
["bitfinex","ETHUSD",1739818875819,3.70864,2696.4,2695.7,0.7848]
["bitfinex","ETHUSD",1739818875820,0.04130551,2696.4,2695.7,0.7848]
["bitfinex","ETHUSD",1739818876045,3.70921,2696.0,2695.7,0.74976221]
["bitfinex","ETHUSD",1739818876187,3.70956,2695.8,2695.4,0.7848]
["bitfinex","ETHUSD",1739818876530,3.70987,2695.6,2695.4,1.5394665]
["bitfinex","ETHUSD",1739818876663,0.04130551,2695.5,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818877016,4.06069,2696.4,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818877017,0.8267,2696.6,2695.6,0.8059]
["bitfinex","ETHUSD",1739818877220,3.70956,2695.8,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818877364,3.70983,2695.6,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818877568,3.70963,2695.7,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818877768,0.8123,2695.9,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818878012,3.70988,2695.5,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818878209,3.70913,2696.1,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818878459,3.70939,2695.9,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818878637,7.41886,2695.9,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818878840,3.70941,2695.9,2695.4,4.4646365]
["bitfinex","ETHUSD",1739818879166,3.70954,2695.8,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818879573,3.70878,2696.3,2695.7,3.70954]
["bitfinex","ETHUSD",1739818879866,3.70921,2696.0,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818880025,3.70938,2695.9,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818880226,0.04130551,2695.9,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818880430,3.70947,2695.8,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818880646,3.70988,2695.5,2695.4,0.7546665]
["bitfinex","ETHUSD",1739818881680,3.71025,2695.3,2694.8,0.8213]
["bitfinex","ETHUSD",1739818881881,0.8011,2696.2,2695.3,0.73420532]
["bitfinex","ETHUSD",1739818881882,3.70971,2695.7,2695.3,0.73420532]
["bitfinex","ETHUSD",1739818882024,3.70971,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1739818882229,3.70941,2695.9,2695.1,3.71034]
["bitfinex","ETHUSD",1739818882427,3.71009,2695.4,2694.9,3.71065]
["bitfinex","ETHUSD",1739818882735,3.71009,2695.4,2694.8,0.8213]
["bitfinex","ETHUSD",1739818882736,3.71009,2695.4,2694.8,4.53214]
["bitfinex","ETHUSD",1739818883038,3.71011,2695.4,2694.8,5.94248907]
["bitfinex","ETHUSD",1739818883239,3.71037,2695.2,2694.8,0.8213]
["bitfinex","ETHUSD",1739818883427,0.4880808,2696.1,2694.4,0.7552]
["bitfinex","ETHUSD",1739818883428,0.04130551,2695.1,2694.4,0.7552]
["bitfinex","ETHUSD",1739818883628,3.71074,2694.9,2694.4,0.7552]
["bitfinex","ETHUSD",1739818883828,4.51074,2695.3,2694.7,4.46880614]
["bitfinex","ETHUSD",1739818884033,3.711,2694.7,2694.4,0.7552]
["bitfinex","ETHUSD",1739818884247,0.04130551,2695.2,2694.4,0.7552]
["bitfinex","ETHUSD",1739818884466,3.71092,2694.8,2694.4,0.7552]
["bitfinex","ETHUSD",1739818884670,7.42184,2694.8,2694.4,0.7552]
["bitfinex","ETHUSD",1739818884873,3.71098,2694.7,2694.6,0.7373258]
["bitfinex","ETHUSD",1739818885368,3.71045,2695.1,2694.6,0.7373258]
["bitfinex","ETHUSD",1739818885533,3.71058,2695.0,2694.6,0.7373258]
["bitfinex","ETHUSD",1739818885848,3.71045,2695.1,2694.6,0.7373258]
["bitfinex","ETHUSD",1739818886334,3.71085,2694.8,2694.6,0.7373258]
["bitfinex","ETHUSD",1739818886535,3.71098,2694.7,2694.6,0.7373258]
["bitfinex","ETHUSD",1739818886736,0.40855966,2695.1,2694.6,0.7373258]
["bitfinex","ETHUSD",1739818886932,3.7104,2695.2,2694.6,4.4483758]
["bitfinex","ETHUSD",1739818887134,0.8005,2695.7,2694.6,0.7373258]
["bitfinex","ETHUSD",1739818887371,3.70961,2695.7,2695.2,3.71022]
["bitfinex","ETHUSD",1739818887692,0.04130551,2695.6,2694.9,0.7737]
["bitfinex","ETHUSD",1739818887873,0.347,2695.9,2694.9,4.4844]
["bitfinex","ETHUSD",1739818888193,0.347,2695.9,2695.0,3.71049]
["bitfinex","ETHUSD",1739818888194,3.70992,2695.5,2695.0,3.71049]
["bitfinex","ETHUSD",1739818888578,3.70975,2695.6,2694.9,0.7737]
["bitfinex","ETHUSD",1739818888884,3.71013,2695.4,2695.0,0.73364081]
["bitfinex","ETHUSD",1739818889035,0.73150808,2695.9,2695.0,0.73364081]
["bitfinex","ETHUSD",1739818889236,3.70959,2695.8,2695.2,3.71025]
["bitfinex","ETHUSD",1739818889430,4.15369981,2695.8,2695.2,3.71025]
["bitfinex","ETHUSD",1739818889936,3.7093,2696.0,2695.4,3.70995]
["bitfinex","ETHUSD",1739818890136,0.4880808,2696.1,2695.2,11.96160103]
["bitfinex","ETHUSD",1739818890137,3.70957,2695.8,2695.2,11.96160103]
["bitfinex","ETHUSD",1739818890337,3.70943,2695.9,2695.2,8.25135103]
["bitfinex","ETHUSD",1739818890593,3.70943,2695.9,2695.3,3.71006]
["bitfinex","ETHUSD",1739818890793,3.70943,2695.9,2695.3,3.71016]
["bitfinex","ETHUSD",1739818891095,7.9063908,2696.1,2695.5,3.7098]
["bitfinex","ETHUSD",1739818891244,3.70914,2696.1,2695.6,3.70972]
["bitfinex","ETHUSD",1739818891445,3.70914,2696.1,2695.6,4.53402]
["bitfinex","ETHUSD",1739818891641,3.7092,2696.0,2695.7,0.74523634]
["bitfinex","ETHUSD",1739818891891,8.337,2696.3,2695.7,0.74523634]
["bitfinex","ETHUSD",1739818891892,3.70947,2695.8,2695.7,0.74523634]
["bitfinex","ETHUSD",1739818892101,3.70947,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1739818892244,12.04587,2696.3,2695.5,4.54112103]
["bitfinex","ETHUSD",1739818892443,12.04587,2696.3,2695.8,3.7094]
["bitfinex","ETHUSD",1739818892748,0.7759,2697.2,2696.1,4.54112103]
["bitfinex","ETHUSD",1739818892983,3.70783,2697.0,2696.4,4.54112103]
["bitfinex","ETHUSD",1739818893162,0.7759,2697.2,2696.4,4.54112103]
["bitfinex","ETHUSD",1739818893367,4.48306,2697.5,2696.7,8.24926103]
["bitfinex","ETHUSD",1739818893596,3.7071,2697.6,2696.7,8.24924103]
["bitfinex","ETHUSD",1739818893797,3.70677,2697.8,2697.0,4.54112103]
["bitfinex","ETHUSD",1739818894002,3.70654,2698.0,2697.3,4.54112103]
["bitfinex","ETHUSD",1739818894308,3.70673,2697.8,2697.3,5.33392103]
["bitfinex","ETHUSD",1739818894676,3.70673,2697.8,2697.3,0.7928]
["bitfinex","ETHUSD",1739818894876,0.741324,2697.8,2697.4,0.75247774]
["bitfinex","ETHUSD",1739818895075,3.70713,2697.5,2697.4,0.75247774]
["bitfinex","ETHUSD",1739818895306,3.70686,2697.7,2697.4,0.75247774]
["bitfinex","ETHUSD",1739818895600,3.70661,2697.9,2697.4,4.45973774]
["bitfinex","ETHUSD",1739818895803,3.70661,2697.9,2697.4,0.75247774]
["bitfinex","ETHUSD",1739818895804,3.70681,2697.8,2697.4,0.75247774]
["bitfinex","ETHUSD",1739818896269,0.7759,2698.2,2697.5,3.70705]
["bitfinex","ETHUSD",1739818896605,3.70626,2698.2,2697.6,0.7764]
["bitfinex","ETHUSD",1739818896772,3.70643,2698.1,2697.6,0.7764]
["bitfinex","ETHUSD",1739818896972,3.7066,2697.9,2697.6,0.7764]
["bitfinex","ETHUSD",1739818897185,8.337,2698.3,2697.8,3.70669]
["bitfinex","ETHUSD",1739818897386,8.337,2698.3,2697.6,6.10111669]
["bitfinex","ETHUSD",1739818897606,3.70633,2698.1,2697.6,0.7764]
["bitfinex","ETHUSD",1739818897780,3.70661,2697.9,2697.6,0.7764]
["bitfinex","ETHUSD",1739818897980,0.72878642,2698.4,2697.6,6.10111669]
["bitfinex","ETHUSD",1739818898183,0.345,2698.8,2697.8,3.70667]
["bitfinex","ETHUSD",1739818898366,3.70576,2698.5,2697.6,9.80800669]
["bitfinex","ETHUSD",1739818898568,3.70598,2698.4,2697.8,3.70664]
["bitfinex","ETHUSD",1739818898884,0.15046724,2698.7,2697.7,0.98080067]
["bitfinex","ETHUSD",1739818899194,3.70589,2698.4,2697.6,0.7764]
["bitfinex","ETHUSD",1739818899508,3.70616,2698.3,2697.9,0.74965557]
["bitfinex","ETHUSD",1739818899720,4.04952,2698.7,2697.9,0.74965557]
["bitfinex","ETHUSD",1739818899721,3.70587,2698.5,2697.9,0.74965557]
["bitfinex","ETHUSD",1739818900006,0.344,2698.7,2697.9,0.74965557]
["bitfinex","ETHUSD",1739818900198,3.70644,2698.0,2697.9,0.74965557]
["bitfinex","ETHUSD",1739818900396,0.7996,2698.3,2697.3,3.70732]
["bitfinex","ETHUSD",1739818900606,0.7996,2698.3,2697.4,7.41437]
["bitfinex","ETHUSD",1739818900607,3.70653,2698.0,2697.4,7.41437]
["bitfinex","ETHUSD",1739818900913,3.70653,2698.0,2697.4,3.70718]
["bitfinex","ETHUSD",1739818901118,4.50523,2698.6,2697.8,4.46092817]
["bitfinex","ETHUSD",1739818901317,3.70597,2698.4,2697.9,0.7936]
["bitfinex","ETHUSD",1739818901714,3.70597,2698.4,2697.9,4.50009]
["bitfinex","ETHUSD",1739818901894,3.70597,2698.4,2697.8,0.75429817]
["bitfinex","ETHUSD",1739818902099,3.70613,2698.3,2697.8,0.75429817]
["bitfinex","ETHUSD",1739818902293,3.70628,2698.2,2697.8,0.75429817]
["bitfinex","ETHUSD",1739818902495,3.70613,2698.3,2697.8,0.75429817]
["bitfinex","ETHUSD",1739818902895,3.70622,2698.2,2697.8,0.75429817]
["bitfinex","ETHUSD",1739818903220,3.70658,2697.9,2697.8,0.75429817]
["bitfinex","ETHUSD",1739818903384,4.447885,2697.9,2697.8,0.75429817]
["bitfinex","ETHUSD",1739818904236,3.70782,2697.0,2696.7,0.8232]
["bitfinex","ETHUSD",1739818904384,0.7575,2697.2,2696.3,0.7901]
["bitfinex","ETHUSD",1739818904582,0.7575,2697.2,2696.0,3.70909]
["bitfinex","ETHUSD",1739818904583,0.04130551,2697.1,2696.0,3.70909]
["bitfinex","ETHUSD",1739818904782,3.70837,2696.6,2696.5,0.72631171]
["bitfinex","ETHUSD",1739818905319,3.70824,2696.7,2696.5,0.72631171]
["bitfinex","ETHUSD",1739818905525,3.70917,2696.1,2695.5,9.03448669]
["bitfinex","ETHUSD",1739818905684,3.70933,2695.9,2695.8,0.74895328]
["bitfinex","ETHUSD",1739818905883,0.7575,2696.4,2695.2,0.7901]
["bitfinex","ETHUSD",1739818905884,3.70981,2695.6,2695.2,0.7901]
["bitfinex","ETHUSD",1739818906119,3.7101,2695.4,2694.8,4.50094]
["bitfinex","ETHUSD",1739818906318,3.344,2696.2,2694.9,3.71061]
["bitfinex","ETHUSD",1739818906522,3.70958,2695.8,2695.1,3.71034]
["bitfinex","ETHUSD",1739818906846,3.70925,2696.0,2695.3,4.45738131]
["bitfinex","ETHUSD",1739818907143,0.344,2696.2,2695.3,0.74732131]
["bitfinex","ETHUSD",1739818907341,3.70988,2695.5,2695.3,0.74732131]
["bitfinex","ETHUSD",1739818907487,3.71002,2695.4,2695.3,0.74732131]
["bitfinex","ETHUSD",1739818907840,3.70974,2695.6,2695.3,0.74732131]
["bitfinex","ETHUSD",1739818908128,3.70952,2695.8,2695.3,0.74732131]
["bitfinex","ETHUSD",1739818908409,3.70931,2696.0,2695.3,4.45738131]
["bitfinex","ETHUSD",1739818908562,3.70893,2696.2,2695.5,4.54074]
["bitfinex","ETHUSD",1739818908762,7.41797,2696.2,2695.5,4.54074]
["bitfinex","ETHUSD",1739818909071,4.15838455,2697.1,2695.6,0.03709706]
["bitfinex","ETHUSD",1739818909072,4.15843455,2697.1,2695.6,0.03709706]
["bitfinex","ETHUSD",1739818909256,3.70809,2696.8,2695.9,3.70924]
["bitfinex","ETHUSD",1739818909462,3.70852,2696.5,2695.9,3.70924]
["bitfinex","ETHUSD",1739818909682,3.70862,2696.5,2695.8,3.70941]
["bitfinex","ETHUSD",1739818909885,0.49209451,2696.8,2695.5,9.86542669]
["bitfinex","ETHUSD",1739818909886,0.04130551,2696.4,2695.5,9.86542669]
["bitfinex","ETHUSD",1739818910197,3.70892,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1739818910392,0.450789,2696.8,2695.6,1.41251567]
["bitfinex","ETHUSD",1739818910563,4.158999,2696.8,2696.2,0.759]
["bitfinex","ETHUSD",1739818910762,4.158999,2696.8,2696.2,4.4679]
["bitfinex","ETHUSD",1739818910996,3.70788,2697.0,2696.3,3.7087]
["bitfinex","ETHUSD",1739818911203,3.70812,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1739818911579,3.7084,2696.6,2696.2,0.759]
["bitfinex","ETHUSD",1739818911896,3.70786,2697.0,2696.2,0.759]
["bitfinex","ETHUSD",1739818912197,0.04130551,2696.9,2696.2,0.759]
["bitfinex","ETHUSD",1739818912376,3.70839,2696.6,2696.2,0.759]
["bitfinex","ETHUSD",1739818912571,4.08296855,2696.9,2696.2,0.759]
["bitfinex","ETHUSD",1739818912772,3.70807,2696.9,2696.3,3.70868]
["bitfinex","ETHUSD",1739818912983,3.70807,2696.9,2696.2,0.759]
["bitfinex","ETHUSD",1739818912984,3.70837,2696.6,2696.2,0.759]
["bitfinex","ETHUSD",1739818913299,3.70768,2697.1,2696.1,0.74071047]
["bitfinex","ETHUSD",1739818913300,3.70878,2696.3,2696.1,0.74071047]
["bitfinex","ETHUSD",1739818913502,3.70864,2696.4,2696.1,0.74071047]
["bitfinex","ETHUSD",1739818913665,3.70841,2696.6,2696.1,0.74071047]
["bitfinex","ETHUSD",1739818913867,4.079251,2696.6,2696.1,0.74071047]
["bitfinex","ETHUSD",1739818914703,3.70875,2696.4,2696.1,0.74071047]
["bitfinex","ETHUSD",1739818914861,3.70888,2696.3,2696.1,0.74071047]
["bitfinex","ETHUSD",1739818915067,3.70875,2696.4,2696.1,0.74071047]
["bitfinex","ETHUSD",1739818915267,4.079281,2696.6,2696.1,0.74071047]
["bitfinex","ETHUSD",1739818915516,3.70844,2696.6,2696.2,0.8086]
["bitfinex","ETHUSD",1739818915693,3.70814,2696.8,2696.2,4.51752]
["bitfinex","ETHUSD",1739818915898,3.70837,2696.6,2696.2,0.8086]
["bitfinex","ETHUSD",1739818916500,3.70816,2696.8,2696.2,0.8086]
["bitfinex","ETHUSD",1739818916700,3.7084,2696.6,2696.2,0.8086]
["bitfinex","ETHUSD",1739818916891,3.70816,2696.8,2696.2,0.8086]
["bitfinex","ETHUSD",1739818917094,3.70828,2696.7,2696.2,4.51749]
["bitfinex","ETHUSD",1739818917294,3.70816,2696.8,2696.2,4.51749]
["bitfinex","ETHUSD",1739818917490,3.70833,2696.7,2696.2,0.8086]
["bitfinex","ETHUSD",1739818917694,3.70777,2697.1,2696.3,0.0370861]
["bitfinex","ETHUSD",1739818918011,3.70858,2696.5,2696.2,0.8086]
["bitfinex","ETHUSD",1739818918788,7.41662,2696.7,2696.2,0.8086]
["bitfinex","ETHUSD",1739818918988,3.341,2697.3,2696.2,0.8086]
["bitfinex","ETHUSD",1739818919186,3.70768,2697.1,2696.2,0.8086]
["bitfinex","ETHUSD",1739818919388,3.70832,2696.7,2696.2,0.8086]
["bitfinex","ETHUSD",1739818919578,3.70845,2696.6,2696.2,0.8086]
["bitfinex","ETHUSD",1739818919904,3.70832,2696.7,2696.2,0.8086]
["bitfinex","ETHUSD",1739818920109,3.70837,2696.6,2696.2,0.8086]
["bitfinex","ETHUSD",1739818920417,3.74987551,2696.5,2696.2,0.8086]
["bitfinex","ETHUSD",1739818920616,4.412548,2697.1,2696.2,0.8086]
["bitfinex","ETHUSD",1739818920617,0.704868,2697.1,2696.2,4.51745]
["bitfinex","ETHUSD",1739818920923,0.7858,2697.4,2696.2,10.36798274]
["bitfinex","ETHUSD",1739818921232,4.53367,2698.1,2697.2,3.70754]
["bitfinex","ETHUSD",1739818921538,3.70702,2697.6,2697.3,0.7806]
["bitfinex","ETHUSD",1739818922024,7.41413,2697.6,2697.3,0.7806]
["bitfinex","ETHUSD",1739818922180,3.70755,2697.2,2697.0,0.797]
["bitfinex","ETHUSD",1739818922379,3.70745,2697.3,2697.0,0.797]
["bitfinex","ETHUSD",1739818922591,3.70787,2697.0,2696.7,0.8041]
["bitfinex","ETHUSD",1739818923580,3.70769,2697.1,2696.7,0.8041]
["bitfinex","ETHUSD",1739818923780,3.70769,2697.1,2696.9,0.72972581]
["bitfinex","ETHUSD",1739818923975,3.70782,2697.0,2696.9,0.72972581]
["bitfinex","ETHUSD",1739818924228,4.449371,2697.0,2696.9,0.72972581]
["bitfinex","ETHUSD",1739818924377,3.70833,2696.7,2696.4,0.7902]
["bitfinex","ETHUSD",1739818924582,0.04130551,2696.6,2696.0,0.7902]
["bitfinex","ETHUSD",1739818924814,3.70871,2696.4,2696.0,0.7902]
["bitfinex","ETHUSD",1739818924978,7.41743,2696.4,2696.0,0.7902]
["bitfinex","ETHUSD",1739818925178,0.8046,2696.8,2696.0,0.7902]
["bitfinex","ETHUSD",1739818925381,0.8046,2696.8,2695.7,0.8203]
["bitfinex","ETHUSD",1739818925382,3.7092,2696.0,2695.7,0.8203]
["bitfinex","ETHUSD",1739818925682,3.70947,2695.8,2695.4,0.8203]
["bitfinex","ETHUSD",1739818925879,3.70926,2696.0,2695.4,0.8203]
["bitfinex","ETHUSD",1739818926123,3.70926,2696.0,2695.4,8.24017]
["bitfinex","ETHUSD",1739818926280,3.7094,2695.9,2695.4,4.90737156]
["bitfinex","ETHUSD",1739818926476,3.70926,2696.0,2695.7,0.73990423]
["bitfinex","ETHUSD",1739818926688,3.70896,2696.2,2695.7,0.73990423]
["bitfinex","ETHUSD",1739818926922,0.338,2696.5,2695.7,0.73990423]
["bitfinex","ETHUSD",1739818927215,0.338,2696.5,2695.9,0.7761]
["bitfinex","ETHUSD",1739818927414,3.70906,2696.1,2695.7,0.73990423]
["bitfinex","ETHUSD",1739818927617,3.70906,2696.1,2695.6,3.70963]
["bitfinex","ETHUSD",1739818927790,3.70887,2696.3,2695.6,5.06166967]
["bitfinex","ETHUSD",1739818928194,3.70915,2696.1,2695.6,3.70963]
["bitfinex","ETHUSD",1739818928518,3.70915,2696.1,2695.5,9.81061669]
["bitfinex","ETHUSD",1739818928903,4.04658,2696.5,2696.0,0.74268015]
["bitfinex","ETHUSD",1739818929103,3.70832,2696.7,2696.1,0.8034]
["bitfinex","ETHUSD",1739818929304,3.70775,2697.1,2696.3,5.32471669]
["bitfinex","ETHUSD",1739818929621,3.70775,2697.1,2696.1,0.8034]
["bitfinex","ETHUSD",1739818929622,3.70839,2696.6,2696.1,0.8034]
["bitfinex","ETHUSD",1739818929795,3.70815,2696.8,2696.2,3.70882]
["bitfinex","ETHUSD",1739818930115,3.70803,2696.9,2696.2,3.70882]
["bitfinex","ETHUSD",1739818930332,3.70811,2696.8,2696.3,5.32471669]
["bitfinex","ETHUSD",1739818930530,3.70839,2696.6,2696.5,0.74951349]
["bitfinex","ETHUSD",1739818930706,4.08333955,2696.6,2696.5,0.74951349]
["bitfinex","ETHUSD",1739818931541,4.08333955,2696.6,2695.8,0.778]
["bitfinex","ETHUSD",1739818931542,3.709,2696.2,2695.8,0.778]
["bitfinex","ETHUSD",1739818931824,3.70873,2696.4,2695.9,3.7093]
["bitfinex","ETHUSD",1739818931995,3.70873,2696.4,2695.8,0.778]
["bitfinex","ETHUSD",1739818932403,3.70873,2696.4,2695.9,3.70931]
["bitfinex","ETHUSD",1739818932720,0.337,2697.6,2696.2,0.778]
["bitfinex","ETHUSD",1739818932921,3.7083,2696.7,2696.2,0.778]
["bitfinex","ETHUSD",1739818933223,3.70778,2697.1,2696.3,3.70868]
["bitfinex","ETHUSD",1739818933427,3.70836,2696.7,2696.2,0.778]
["bitfinex","ETHUSD",1739818933737,3.70892,2696.2,2696.1,0.75508415]
["bitfinex","ETHUSD",1739818933899,3.70933,2695.9,2695.8,0.7714]
["bitfinex","ETHUSD",1739818934104,3.70933,2695.9,2695.4,3.70998]
["bitfinex","ETHUSD",1739818934309,3.70933,2695.9,2695.8,0.74284546]
["bitfinex","ETHUSD",1739818935225,3.71082,2694.9,2694.7,0.7714]
["bitfinex","ETHUSD",1739818935387,3.71062,2695.0,2694.4,4.48274]
["bitfinex","ETHUSD",1739818935591,3.70988,2695.5,2694.8,0.73036565]
["bitfinex","ETHUSD",1739818935799,3.71019,2695.3,2694.8,0.73036565]
["bitfinex","ETHUSD",1739818936028,3.7099,2695.5,2694.8,0.73036565]
["bitfinex","ETHUSD",1739818936196,4.04768,2695.7,2694.9,4.48197]
["bitfinex","ETHUSD",1739818936391,3.70975,2695.6,2695.0,0.03710075]
["bitfinex","ETHUSD",1739818936591,3.70968,2695.7,2695.0,0.03710075]
["bitfinex","ETHUSD",1739818936592,3.71002,2695.5,2695.0,1.05741531]
["bitfinex","ETHUSD",1739818936796,1.1246,2696.0,2695.1,3.71031]
["bitfinex","ETHUSD",1739818936797,3.70968,2695.7,2695.1,3.71031]
["bitfinex","ETHUSD",1739818937198,8.672,2696.2,2695.1,0.55]
["bitfinex","ETHUSD",1739818937430,8.335,2696.2,2695.4,4.43922138]
["bitfinex","ETHUSD",1739818937637,3.70914,2696.1,2695.5,3.70986]
["bitfinex","ETHUSD",1739818937803,3.70935,2695.9,2695.4,0.72925138]
["bitfinex","ETHUSD",1739818938004,3.70978,2695.6,2695.4,0.72925138]
["bitfinex","ETHUSD",1739818939230,3.70988,2695.5,2695.4,0.72925138]
["bitfinex","ETHUSD",1739818939415,3.7103,2695.2,2694.8,5.32471669]
["bitfinex","ETHUSD",1739818939618,3.71026,2695.3,2694.7,0.7985]
["bitfinex","ETHUSD",1739818939619,3.71024,2695.3,2694.7,0.7985]
["bitfinex","ETHUSD",1739818939935,3.71016,2695.3,2694.8,3.71074]
["bitfinex","ETHUSD",1739818940119,3.7103,2695.2,2694.7,1.249473]
["bitfinex","ETHUSD",1739818940498,3.71043,2695.1,2695.0,0.73942837]
["bitfinex","ETHUSD",1739818941018,3.7103,2695.2,2695.0,0.73942837]
["bitfinex","ETHUSD",1739818941219,4.46045,2695.7,2695.1,0.7985]
["bitfinex","ETHUSD",1739818941220,3.70982,2695.6,2695.1,0.7985]
["bitfinex","ETHUSD",1739818941529,3.71043,2695.1,2695.0,0.73942837]
["bitfinex","ETHUSD",1739818942429,3.71143,2694.4,2694.1,0.7985]
["bitfinex","ETHUSD",1739818942639,3.71133,2694.5,2694.1,0.7985]
["bitfinex","ETHUSD",1739818942992,0.337,2695.0,2693.9,3.7271081]
["bitfinex","ETHUSD",1739818942993,3.71165,2694.3,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818943197,3.71163,2694.3,2694.2,0.73553669]
["bitfinex","ETHUSD",1739818943627,3.7114,2694.4,2694.2,0.73553669]
["bitfinex","ETHUSD",1739818943833,0.337,2695.0,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818943834,3.71182,2694.1,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818944015,3.71156,2694.3,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818944219,3.71134,2694.5,2694.0,0.75240373]
["bitfinex","ETHUSD",1739818944536,3.71059,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1739818944720,3.71096,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1739818944903,3.71057,2695.0,2694.2,3.71159]
["bitfinex","ETHUSD",1739818945103,3.7112,2694.6,2694.1,3.71173]
["bitfinex","ETHUSD",1739818945311,3.71085,2694.8,2694.1,0.7932]
["bitfinex","ETHUSD",1739818945516,3.71085,2694.8,2694.2,0.20728879]
["bitfinex","ETHUSD",1739818945740,3.71112,2694.6,2694.1,0.7932]
["bitfinex","ETHUSD",1739818945950,3.71092,2694.8,2694.5,0.74906004]
["bitfinex","ETHUSD",1739818946157,3.71061,2695.0,2694.5,0.74906004]
["bitfinex","ETHUSD",1739818946329,4.04705,2695.4,2694.5,0.74906004]
["bitfinex","ETHUSD",1739818946330,3.71095,2694.8,2694.5,0.74906004]
["bitfinex","ETHUSD",1739818946653,3.71112,2694.6,2694.5,0.74906004]
["bitfinex","ETHUSD",1739818946857,3.71167,2694.2,2693.8,0.7932]
["bitfinex","ETHUSD",1739818947433,3.71112,2694.6,2694.1,0.73783866]
["bitfinex","ETHUSD",1739818947874,3.71086,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739818948055,3.71105,2694.7,2694.2,4.51935]
["bitfinex","ETHUSD",1739818948256,3.71125,2694.6,2694.3,1.42936253]
["bitfinex","ETHUSD",1739818948573,3.71029,2695.2,2694.7,3.71095]
["bitfinex","ETHUSD",1739818948875,3.70988,2695.5,2694.9,3.71063]
["bitfinex","ETHUSD",1739818949031,0.337,2695.9,2694.9,0.55]
["bitfinex","ETHUSD",1739818949331,3.7087,2696.4,2694.9,0.55]
["bitfinex","ETHUSD",1739818949332,0.80740551,2696.4,2695.0,0.7536]
["bitfinex","ETHUSD",1739818949531,3.71016,2695.3,2695.0,0.7536]
["bitfinex","ETHUSD",1739818949871,3.70999,2695.5,2695.0,1.36143167]
["bitfinex","ETHUSD",1739818949872,3.71003,2695.4,2695.0,1.36143167]
["bitfinex","ETHUSD",1739818950230,3.70938,2695.9,2695.1,0.7422248]
["bitfinex","ETHUSD",1739818950231,3.71031,2695.2,2695.1,0.7422248]
["bitfinex","ETHUSD",1739818951372,0.337,2695.6,2694.6,0.8041]
["bitfinex","ETHUSD",1739818951575,3.71098,2694.7,2694.3,0.7888]
["bitfinex","ETHUSD",1739818951910,0.04130551,2694.6,2694.0,0.7888]
["bitfinex","ETHUSD",1739818952037,3.71195,2694.0,2693.6,0.7888]
["bitfinex","ETHUSD",1739818952240,3.71195,2694.0,2693.7,0.75188919]
["bitfinex","ETHUSD",1739818954073,3.71181,2694.1,2693.7,0.75188919]
["bitfinex","ETHUSD",1739818954277,3.71131,2694.5,2693.9,0.8004181]
["bitfinex","ETHUSD",1739818954497,3.71112,2694.6,2694.1,3.7118]
["bitfinex","ETHUSD",1739818954698,3.71032,2695.2,2694.2,0.37118]
["bitfinex","ETHUSD",1739818954699,0.337,2695.1,2694.2,0.37118]
["bitfinex","ETHUSD",1739818954900,3.71162,2694.3,2693.9,0.8004181]
["bitfinex","ETHUSD",1739818955060,3.7113,2694.5,2693.9,0.8004181]
["bitfinex","ETHUSD",1739818955266,7.42264,2694.5,2693.9,0.8004181]
["bitfinex","ETHUSD",1739818955450,3.7113,2694.5,2693.9,0.8004181]
["bitfinex","ETHUSD",1739818955853,3.7113,2694.5,2693.9,1.62289391]
["bitfinex","ETHUSD",1739818956159,3.71161,2694.3,2693.9,1.62289391]
["bitfinex","ETHUSD",1739818956465,3.71167,2694.2,2693.9,0.8004181]
["bitfinex","ETHUSD",1739818956663,3.71154,2694.3,2693.9,0.8004181]
["bitfinex","ETHUSD",1739818956883,3.71154,2694.3,2694.1,0.72993514]
["bitfinex","ETHUSD",1739818957151,3.711,2694.7,2694.1,0.72993514]
["bitfinex","ETHUSD",1739818957349,3.711,2694.7,2694.1,4.44166514]
["bitfinex","ETHUSD",1739818957571,3.71091,2694.8,2694.2,5.09653679]
["bitfinex","ETHUSD",1739818957793,3.71063,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1739818957950,3.71087,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1739818958454,3.71038,2695.2,2694.4,0.7731]
["bitfinex","ETHUSD",1739818958661,3.71038,2695.2,2694.4,4.48449]
["bitfinex","ETHUSD",1739818958874,3.71057,2695.0,2694.5,0.448449]
["bitfinex","ETHUSD",1739818959461,3.71033,2695.2,2694.5,0.448449]
["bitfinex","ETHUSD",1739818959690,8.337,2695.4,2694.5,0.448449]
["bitfinex","ETHUSD",1739818959691,3.71024,2695.3,2694.9,0.73528973]
["bitfinex","ETHUSD",1739818959856,12.04715,2695.4,2694.9,0.73528973]
["bitfinex","ETHUSD",1739818959857,12.04713,2695.4,2694.9,0.73528973]
["bitfinex","ETHUSD",1739818960260,3.71013,2695.4,2694.9,0.73528973]
["bitfinex","ETHUSD",1739818960472,7.42028,2695.4,2694.9,0.73528973]
["bitfinex","ETHUSD",1739818960715,3.70981,2695.6,2695.0,0.7731]
["bitfinex","ETHUSD",1739818960869,3.70997,2695.5,2695.0,4.48362]
["bitfinex","ETHUSD",1739818961070,3.70951,2695.8,2695.0,1.66605297]
["bitfinex","ETHUSD",1739818961382,3.70951,2695.8,2695.2,3.71018]
["bitfinex","ETHUSD",1739818961898,3.70977,2695.6,2695.0,9.08701297]
["bitfinex","ETHUSD",1739818962080,3.70971,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1739818962490,3.70951,2695.8,2695.1,3.71033]
["bitfinex","ETHUSD",1739818962799,3.70974,2695.6,2695.5,0.74721142]
["bitfinex","ETHUSD",1739818963179,3.71097,2694.8,2694.3,0.7912]
["bitfinex","ETHUSD",1739818963379,3.71092,2694.8,2694.3,0.7912]
["bitfinex","ETHUSD",1739818963599,0.335,2695.5,2694.5,3.71117]
["bitfinex","ETHUSD",1739818963796,3.70996,2695.5,2694.9,3.71062]
["bitfinex","ETHUSD",1739818964102,3.70976,2695.6,2694.9,3.71062]
["bitfinex","ETHUSD",1739818964326,3.71041,2695.2,2694.7,4.44539399]
["bitfinex","ETHUSD",1739818964482,3.71041,2695.2,2694.7,5.87264906]
["bitfinex","ETHUSD",1739818964679,3.71085,2694.8,2694.7,0.73450399]
["bitfinex","ETHUSD",1739818964884,3.71072,2694.9,2694.2,0.7869]
["bitfinex","ETHUSD",1739818965089,3.71144,2694.4,2694.2,0.7869]
["bitfinex","ETHUSD",1739818965668,3.71116,2694.6,2694.2,0.7869]
["bitfinex","ETHUSD",1739818965874,3.71167,2694.2,2694.1,0.73844255]
["bitfinex","ETHUSD",1739818966073,3.71195,2694.0,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818966579,3.75325551,2694.0,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818966816,3.71195,2694.0,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818967476,4.04632,2694.5,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818967477,3.71129,2694.5,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818967706,3.71141,2694.4,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818968035,7.42267,2694.5,2693.9,3.7271881]
["bitfinex","ETHUSD",1739818968259,0.705116,2694.6,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818968409,3.71183,2694.1,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818968609,3.71195,2694.0,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818968848,3.71169,2694.2,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818969026,3.71131,2694.5,2694.0,0.7859]
["bitfinex","ETHUSD",1739818969369,3.71161,2694.3,2694.0,0.7859]
["bitfinex","ETHUSD",1739818969542,3.71175,2694.2,2694.0,0.7859]
["bitfinex","ETHUSD",1739818969861,3.71144,2694.4,2694.0,0.7859]
["bitfinex","ETHUSD",1739818970547,3.71168,2694.2,2694.0,0.7859]
["bitfinex","ETHUSD",1739818970738,3.71144,2694.4,2694.0,0.7859]
["bitfinex","ETHUSD",1739818970944,3.71119,2694.6,2694.0,0.7859]
["bitfinex","ETHUSD",1739818971125,3.71092,2694.8,2694.1,3.7118]
["bitfinex","ETHUSD",1739818971312,3.71092,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1739818971517,3.71108,2694.7,2694.1,3.71174]
["bitfinex","ETHUSD",1739818971946,3.71112,2694.6,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818972354,3.71128,2694.5,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818972828,0.334,2695.0,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818973031,0.7887,2695.3,2694.3,1.19064354]
["bitfinex","ETHUSD",1739818973363,3.71113,2694.6,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818973563,0.04130551,2695.2,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818973886,3.71112,2694.7,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818974033,3.7111,2694.7,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818974226,3.7114,2694.4,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818974453,3.71127,2694.5,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818975067,3.75270551,2694.4,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818975273,4.45779755,2694.4,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818975454,3.71127,2694.5,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818975972,3.7114,2694.4,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818976868,3.71106,2694.7,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818977054,3.0,2695.1,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818977055,1.1285,2695.2,2694.4,0.7993]
["bitfinex","ETHUSD",1739818977256,3.71086,2694.8,2694.4,0.7993]
["bitfinex","ETHUSD",1739818977442,3.71116,2694.6,2694.4,0.7993]
["bitfinex","ETHUSD",1739818977648,3.71116,2694.6,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818978044,3.71089,2694.8,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818978246,3.71113,2694.6,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818978459,0.7975,2695.2,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818978662,3.7112,2694.6,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818979350,3.71126,2694.5,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818979550,3.7975,2695.2,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818979855,3.71134,2694.5,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818980063,3.7114,2694.4,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818980264,3.71134,2694.5,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818980467,3.71085,2694.8,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818980786,3.0,2695.0,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818980967,7.42245,2694.6,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818981292,3.7112,2694.6,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818981588,3.71078,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1739818981791,3.71096,2694.8,2694.3,0.7449814]
["bitfinex","ETHUSD",1739818982145,0.7718,2695.5,2694.6,0.8138]
["bitfinex","ETHUSD",1739818982453,3.71071,2694.9,2694.6,0.8138]
["bitfinex","ETHUSD",1739818982648,3.7103,2695.2,2694.7,3.71098]
["bitfinex","ETHUSD",1739818982848,3.71018,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1739818983080,3.71034,2695.2,2694.7,3.71088]
["bitfinex","ETHUSD",1739818983282,3.71077,2694.9,2694.6,0.8138]
["bitfinex","ETHUSD",1739818983443,0.742052,2695.2,2694.6,0.8138]
["bitfinex","ETHUSD",1739818983645,0.7718,2695.5,2694.3,5.2702414]
["bitfinex","ETHUSD",1739818983646,3.71082,2694.9,2694.3,5.2702414]
["bitfinex","ETHUSD",1739818983839,0.7718,2695.5,2694.3,5.2702414]
["bitfinex","ETHUSD",1739818983840,3.7104,2695.2,2694.5,3.71124]
["bitfinex","ETHUSD",1739818984038,4.48178,2695.5,2694.5,5.33582357]
["bitfinex","ETHUSD",1739818984278,3.71025,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1739818984476,3.71025,2695.3,2694.7,0.8214]
["bitfinex","ETHUSD",1739818984676,3.71046,2695.1,2694.7,0.8214]
["bitfinex","ETHUSD",1739818984844,3.71037,2695.2,2694.7,5.51914636]
["bitfinex","ETHUSD",1739818985050,3.71048,2695.1,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818985271,0.1,2695.2,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818985477,3.71053,2695.1,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818985679,0.1,2695.2,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818985878,0.1,2695.2,2694.8,4.44692455]
["bitfinex","ETHUSD",1739818986040,0.1,2695.2,2694.8,5.26272101]
["bitfinex","ETHUSD",1739818986372,3.7106,2695.0,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818986582,0.1,2695.2,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818986951,3.71068,2695.0,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818987484,3.71071,2694.9,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818987786,4.6223,2695.2,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818987959,3.71059,2695.0,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818988166,3.71071,2694.9,2694.8,0.73621455]
["bitfinex","ETHUSD",1739818988661,0.8119,2694.8,2693.8,0.8214]
["bitfinex","ETHUSD",1739818988867,0.8119,2694.8,2694.3,0.75375763]
["bitfinex","ETHUSD",1739818989199,3.7114,2694.4,2694.3,0.75375763]
["bitfinex","ETHUSD",1739818989570,3.71103,2694.7,2694.3,0.75375763]
["bitfinex","ETHUSD",1739818990069,4.52502,2695.1,2694.6,3.71106]
["bitfinex","ETHUSD",1739818990269,1.680818,2695.1,2694.4,0.8076]
["bitfinex","ETHUSD",1739818990470,3.71095,2694.8,2694.4,0.8076]
["bitfinex","ETHUSD",1739818990785,7.42193,2694.8,2694.4,0.8076]
["bitfinex","ETHUSD",1739818990965,3.71106,2694.7,2694.4,0.8076]
["bitfinex","ETHUSD",1739818991171,0.1,2695.2,2694.4,0.8076]
["bitfinex","ETHUSD",1739818991366,3.71081,2694.9,2694.4,0.8076]
["bitfinex","ETHUSD",1739818991570,3.71081,2694.9,2694.3,0.75375763]
["bitfinex","ETHUSD",1739818991571,3.71106,2694.7,2694.3,0.75375763]
["bitfinex","ETHUSD",1739818991904,0.8145,2694.4,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818992107,3.71195,2694.0,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818992257,3.75325551,2694.0,2693.9,0.75696017]
["bitfinex","ETHUSD",1739818992457,3.71195,2694.0,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818993285,4.454327,2694.0,2693.9,0.0151181]
["bitfinex","ETHUSD",1739818993655,5.268827,2694.0,2693.9,8.1e-06]
["bitfinex","ETHUSD",1739818993853,8.31013251,2694.0,2693.9,8.1e-06]
["bitfinex","ETHUSD",1739818994050,8.268827,2694.0,2693.9,8.1e-06]
["bitfinex","ETHUSD",1739818994494,5.268827,2694.0,2693.9,8.1e-06]
["bitfinex","ETHUSD",1739818995164,3.71195,2694.0,2693.9,8.1e-06]
["bitfinex","ETHUSD",1739818995876,3.75325551,2694.0,2693.9,8.1e-06]
["bitfinex","ETHUSD",1739818996198,4.50875,2694.0,2693.9,8.1e-06]
["bitfinex","ETHUSD",1739818996492,7.50875,2694.0,2693.9,8.1e-06]
["bitfinex","ETHUSD",1739818998399,16.80475,2694.0,2693.9,8.1e-06]
["bitfinex","ETHUSD",1739818998559,18.856407,2694.0,2693.9,8.1e-06]
["bitfinex","ETHUSD",1739818999214,18.856407,2694.0,2693.2,1.35e-06]
["bitfinex","ETHUSD",1739818999215,4.48661,2693.3,2693.2,1.35e-06]
["bitfinex","ETHUSD",1739818999516,7.85391551,2693.3,2693.2,1.35e-06]
["bitfinex","ETHUSD",1739818999792,3.7142,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819000094,0.7737,2692.7,2692.1,0.8227]
["bitfinex","ETHUSD",1739819000095,3.71374,2692.7,2692.1,0.8227]
["bitfinex","ETHUSD",1739819000259,0.7737,2693.0,2692.1,1.35075728]
["bitfinex","ETHUSD",1739819000460,0.7737,2693.0,2692.1,5.06531728]
["bitfinex","ETHUSD",1739819000461,3.71346,2692.9,2692.1,5.06531728]
["bitfinex","ETHUSD",1739819000655,0.81500551,2693.0,2692.1,0.005]
["bitfinex","ETHUSD",1739819000656,0.7737,2693.0,2692.1,0.005]
["bitfinex","ETHUSD",1739819000871,3.71368,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739819001070,4.48705,2693.0,2692.1,3.71947]
["bitfinex","ETHUSD",1739819001262,9.1147,2693.3,2692.7,3.71364]
["bitfinex","ETHUSD",1739819001596,3.71285,2693.4,2692.8,0.8177]
["bitfinex","ETHUSD",1739819001597,3.71278,2693.4,2692.8,0.8177]
["bitfinex","ETHUSD",1739819001763,3.71306,2693.2,2692.8,0.8177]
["bitfinex","ETHUSD",1739819001977,3.71281,2693.4,2692.8,0.8177]
["bitfinex","ETHUSD",1739819002177,3.71295,2693.3,2692.8,0.8177]
["bitfinex","ETHUSD",1739819002381,3.71314,2693.2,2692.8,0.8177]
["bitfinex","ETHUSD",1739819002702,3.71319,2693.1,2692.5,5.36711046]
["bitfinex","ETHUSD",1739819002901,3.7136,2692.8,2692.5,0.8177]
["bitfinex","ETHUSD",1739819003115,3.71338,2693.0,2692.7,0.75255182]
["bitfinex","ETHUSD",1739819003320,3.71274,2693.5,2692.7,0.75255182]
["bitfinex","ETHUSD",1739819003481,1.1027,2693.6,2692.7,0.75255182]
["bitfinex","ETHUSD",1739819003482,3.71327,2693.1,2692.7,0.75255182]
["bitfinex","ETHUSD",1739819003816,3.7136,2692.8,2692.2,5.36711046]
["bitfinex","ETHUSD",1739819004034,0.04130551,2692.7,2692.2,0.8177]
["bitfinex","ETHUSD",1739819004337,3.71415,2692.4,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819004638,3.71398,2692.6,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819004794,3.71367,2692.8,2692.3,5.2884269]
["bitfinex","ETHUSD",1739819005183,3.71396,2692.6,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819005382,0.371367,2692.7,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819005748,3.71364,2692.8,2692.3,4.45317644]
["bitfinex","ETHUSD",1739819006012,3.71364,2692.8,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819006215,3.7134,2693.0,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819006377,3.71365,2692.8,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819006784,3.71365,2692.8,2692.3,4.45329644]
["bitfinex","ETHUSD",1739819007201,3.71365,2692.8,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819007417,3.75512551,2692.7,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819007915,3.71405,2692.5,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819008729,3.75545551,2692.4,2692.3,0.73901644]
["bitfinex","ETHUSD",1739819009016,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819009217,0.04130551,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819009417,0.777,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1739819009918,0.04130551,2692.8,2692.1,4.48895]
["bitfinex","ETHUSD",1739819010119,1.11293151,2693.1,2692.3,3.71429]
["bitfinex","ETHUSD",1739819010318,0.777,2693.4,2692.3,8.26363046]
["bitfinex","ETHUSD",1739819010500,0.81830551,2693.4,2692.4,3.71405]
["bitfinex","ETHUSD",1739819010694,0.777,2693.4,2692.4,7.42813]
["bitfinex","ETHUSD",1739819010919,0.777,2693.4,2692.4,3.71405]
["bitfinex","ETHUSD",1739819011218,0.329,2693.8,2692.7,0.7751]
["bitfinex","ETHUSD",1739819011396,0.37030551,2693.8,2692.7,4.48875]
["bitfinex","ETHUSD",1739819011597,0.37030551,2693.8,2692.8,3.7135]
["bitfinex","ETHUSD",1739819011991,0.329,2693.8,2692.8,3.7135]
["bitfinex","ETHUSD",1739819012222,0.37030551,2693.8,2692.7,1.50521103]
["bitfinex","ETHUSD",1739819012534,0.48821055,2693.7,2692.7,1.50521103]
["bitfinex","ETHUSD",1739819012717,0.7997,2693.9,2692.8,3.7136]
["bitfinex","ETHUSD",1739819013016,4.47697,2693.7,2692.7,0.73011103]
["bitfinex","ETHUSD",1739819013262,0.7645,2693.2,2692.3,0.8154]
["bitfinex","ETHUSD",1739819013418,0.7645,2693.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819013419,0.37130551,2693.1,2692.1,0.005]
["bitfinex","ETHUSD",1739819013577,3.37130551,2693.1,2692.1,0.005]
["bitfinex","ETHUSD",1739819013908,3.0,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1739819014110,4.54802551,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739819014445,4.50675,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819014599,0.793,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819015492,8.21173255,2693.0,2692.1,0.005]
["bitfinex","ETHUSD",1739819015493,1.54709255,2693.0,2692.1,3.71945]
["bitfinex","ETHUSD",1739819015805,0.7622,2693.0,2692.1,0.005]
["bitfinex","ETHUSD",1739819016000,0.04130551,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1739819016208,3.75483551,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1739819016590,3.71353,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1739819016926,0.8259,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819017139,4.12946055,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739819017640,3.71416,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819017788,3.71404,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819017994,3.0,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819018210,7.53976,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819018405,3.0,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819018601,3.71413,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819018823,1.125344,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739819019025,0.8259,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819019231,0.04130551,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739819019428,0.8259,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819021207,6.71392,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739819021406,3.0,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739819021613,0.38259,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819021919,3.0,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1739819022119,6.75478551,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1739819022321,3.71361,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739819022507,3.0,2692.9,2692.1,0.005]
["bitfinex","ETHUSD",1739819022928,0.7661,2693.0,2692.1,0.005]
["bitfinex","ETHUSD",1739819023102,0.7661,2693.3,2692.4,0.7927]
["bitfinex","ETHUSD",1739819024098,8.672,2693.5,2692.4,4.50677]
["bitfinex","ETHUSD",1739819024340,8.672,2693.5,2692.4,0.7927]
["bitfinex","ETHUSD",1739819024341,12.38464,2693.5,2692.4,0.7927]
["bitfinex","ETHUSD",1739819024565,3.71305,2693.2,2692.4,0.7927]
["bitfinex","ETHUSD",1739819024722,0.80740551,2693.1,2692.3,0.73203401]
["bitfinex","ETHUSD",1739819025039,0.80740551,2693.1,2692.1,0.005]
["bitfinex","ETHUSD",1739819025040,0.7661,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819025209,6.71382,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819025414,3.71409,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819025605,3.71403,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819025836,3.75533551,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819026023,3.71403,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819026226,3.71416,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819026417,0.82105506,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819026622,0.77974955,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819027341,0.04130551,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819027644,1.54584955,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819027839,0.04130551,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819028141,0.90157851,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819028449,0.7661,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819029146,0.328,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819029645,4.75257751,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739819029858,4.42129407,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739819030138,4.74729407,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739819030347,0.55719941,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819030516,0.86600551,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819030721,3.75566551,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819030916,0.8247,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819030917,4.53888,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819031318,0.8247,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819031645,4.168188,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819031843,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819032007,7.882568,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819032207,7.882598,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819032411,4.168188,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819032635,0.4992888,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819033042,0.453878,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819033264,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819033455,0.453878,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819033661,4.168238,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819034009,3.71443,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819034216,0.8707368,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819034717,0.453878,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819034918,0.324,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819035119,7.5162,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739819035341,0.04130551,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819035538,0.04130551,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739819035739,0.324,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819035942,1.1911,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819036853,0.8025,2693.1,2692.2,0.7877]
["bitfinex","ETHUSD",1739819037159,0.324,2693.1,2692.2,4.50211]
["bitfinex","ETHUSD",1739819037447,0.323,2693.3,2692.4,4.54941046]
["bitfinex","ETHUSD",1739819037747,0.323,2693.3,2692.5,0.7877]
["bitfinex","ETHUSD",1739819037930,0.403583,2693.2,2692.5,0.7877]
["bitfinex","ETHUSD",1739819038541,0.323,2693.3,2692.5,0.7877]
["bitfinex","ETHUSD",1739819038743,0.04130551,2693.2,2692.5,0.7877]
["bitfinex","ETHUSD",1739819039091,0.04130551,2693.2,2692.5,4.50165]
["bitfinex","ETHUSD",1739819039376,0.323,2693.3,2692.9,0.73570161]
["bitfinex","ETHUSD",1739819040561,9.1495,2693.8,2693.0,0.7877]
["bitfinex","ETHUSD",1739819040767,1.23695,2693.7,2693.0,0.7877]
["bitfinex","ETHUSD",1739819040968,0.04130551,2693.6,2692.9,0.73570161]
["bitfinex","ETHUSD",1739819041133,7.42546,2693.5,2692.9,0.73570161]
["bitfinex","ETHUSD",1739819041328,3.71272,2693.5,2692.5,0.7877]
["bitfinex","ETHUSD",1739819041673,6.71358,2692.9,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819041846,1.40700851,2692.8,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819042245,0.323,2692.8,2692.3,0.7602]
["bitfinex","ETHUSD",1739819042768,0.04130551,2692.7,2692.3,0.7602]
["bitfinex","ETHUSD",1739819042966,0.04130551,2692.7,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819043338,0.80150551,2692.7,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819043541,0.7602,2692.7,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819043851,1.611226,2692.7,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819044044,0.80150551,2693.0,2692.2,4.44411492]
["bitfinex","ETHUSD",1739819044275,0.323,2693.1,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819044457,0.323,2693.1,2692.2,4.44421492]
["bitfinex","ETHUSD",1739819044661,0.323,2693.1,2692.2,4.44414492]
["bitfinex","ETHUSD",1739819045174,0.323,2693.1,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819045379,0.40774555,2693.0,2692.2,4.44424492]
["bitfinex","ETHUSD",1739819045692,0.323,2693.1,2692.2,4.44424492]
["bitfinex","ETHUSD",1739819045840,0.323,2693.1,2692.3,3.71419]
["bitfinex","ETHUSD",1739819046041,0.323,2693.1,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819046279,0.323,2693.1,2692.2,4.44412492]
["bitfinex","ETHUSD",1739819046450,0.323,2693.1,2692.2,8.15846492]
["bitfinex","ETHUSD",1739819046647,0.323,2693.1,2692.2,1.62219141]
["bitfinex","ETHUSD",1739819046834,0.323,2693.1,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819046835,3.71356,2692.9,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819047035,3.75500551,2692.8,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819047271,0.7948,2692.6,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819047676,3.71406,2692.5,2692.2,0.72982492]
["bitfinex","ETHUSD",1739819048451,0.7948,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819048685,10.10153551,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819048877,10.06023,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819049239,7.83123,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819049787,17.13323,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819049958,10.1839836,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819050160,6.1475536,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819050464,4.1168,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819050671,7.87253551,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819050871,7.83123,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819051044,17.13323,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819051248,4.1168,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819051550,8.65565751,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819051775,8.614352,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819053784,0.783122,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819053990,0.322,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819054556,0.321,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819055117,0.321,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819055261,0.04130551,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819055590,0.7555,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819055802,0.779074,2692.2,2692.1,0.005]
["bitfinex","ETHUSD",1739819055975,0.321,2692.3,2692.1,0.005]
["bitfinex","ETHUSD",1739819056994,0.321,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819057399,3.71395,2692.6,2692.1,0.005]
["bitfinex","ETHUSD",1739819057608,0.321,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819058099,0.04130551,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819058602,0.321,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819058964,0.04130551,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819059271,0.44892706,2692.4,2692.1,0.005]
["bitfinex","ETHUSD",1739819059477,0.321,2692.5,2692.1,0.005]
["bitfinex","ETHUSD",1739819060198,3.7912,2692.8,2692.1,0.005]
["bitfinex","ETHUSD",1739819060395,0.32,2692.7,2692.1,0.005]
["bitfinex","ETHUSD",1739819060699,0.42,2693.3,2692.5,3.71402]
["bitfinex","ETHUSD",1739819060862,0.1,2693.3,2692.9,3.71345]
["bitfinex","ETHUSD",1739819061061,0.1,2693.3,2693.0,0.7558]
["bitfinex","ETHUSD",1739819061264,0.1,2693.3,2693.0,5.30521046]
["bitfinex","ETHUSD",1739819061463,0.1,2693.3,2693.1,3.7131]
["bitfinex","ETHUSD",1739819061700,0.1,2693.3,2693.2,4.51725]
["bitfinex","ETHUSD",1739819061997,0.1,2693.3,2693.2,5.68370748]
["bitfinex","ETHUSD",1739819063274,0.1,2693.3,2693.2,5.72083103]
["bitfinex","ETHUSD",1739819063475,8.27615821,2694.2,2693.2,5.72083103]
["bitfinex","ETHUSD",1739819063476,8.27615821,2694.2,2693.9,0.8042]
["bitfinex","ETHUSD",1739819063814,8.27615821,2694.2,2694.1,9.06542046]
["bitfinex","ETHUSD",1739819063815,7.47411421,2694.2,2694.1,9.06542046]
["bitfinex","ETHUSD",1739819064135,0.8044,2695.8,2694.8,3.71084]
["bitfinex","ETHUSD",1739819064276,8.347,2696.2,2695.1,4.54941046]
["bitfinex","ETHUSD",1739819064479,8.347,2696.2,2695.4,4.54941046]
["bitfinex","ETHUSD",1739819064872,8.347,2696.2,2695.6,0.73692082]
["bitfinex","ETHUSD",1739819065214,0.75150594,2697.2,2695.7,0.8042]
["bitfinex","ETHUSD",1739819065413,0.04130551,2697.1,2696.1,4.54941046]
["bitfinex","ETHUSD",1739819065609,0.37489855,2697.0,2696.1,8.25845046]
["bitfinex","ETHUSD",1739819065841,4.51156,2697.5,2696.3,0.8042]
["bitfinex","ETHUSD",1739819066020,0.8044,2697.5,2696.4,4.54941046]
["bitfinex","ETHUSD",1739819066313,0.8044,2697.5,2696.6,0.73476281]
["bitfinex","ETHUSD",1739819067077,0.04130551,2697.4,2696.3,0.8042]
["bitfinex","ETHUSD",1739819067529,3.70727,2697.4,2696.3,0.8042]
["bitfinex","ETHUSD",1739819067836,0.451167,2697.3,2696.5,4.54941046]
["bitfinex","ETHUSD",1739819067981,4.51091,2698.0,2696.8,4.54941046]
["bitfinex","ETHUSD",1739819068313,4.02869,2697.9,2696.8,4.54941046]
["bitfinex","ETHUSD",1739819068498,4.06999551,2697.9,2696.8,4.54941046]
["bitfinex","ETHUSD",1739819068899,0.36330551,2697.9,2696.8,4.54941046]
["bitfinex","ETHUSD",1739819069099,0.322,2697.9,2696.8,4.54941046]
["bitfinex","ETHUSD",1739819069300,4.23137351,2697.8,2696.8,5.28414799]
["bitfinex","ETHUSD",1739819069503,0.483288,2697.8,2696.8,5.28414799]
["bitfinex","ETHUSD",1739819069712,3.70697,2697.7,2696.8,5.28414799]
["bitfinex","ETHUSD",1739819069921,0.04130551,2697.6,2696.8,5.28414799]
["bitfinex","ETHUSD",1739819070845,0.322,2697.9,2696.8,5.28414799]
["bitfinex","ETHUSD",1739819070846,4.06992551,2697.9,2696.8,5.28414799]
["bitfinex","ETHUSD",1739819071030,3.70697,2697.7,2696.8,0.73473753]
["bitfinex","ETHUSD",1739819071327,0.04130551,2697.6,2696.8,0.73473753]
["bitfinex","ETHUSD",1739819071487,4.08196755,2697.5,2696.8,0.73473753]
["bitfinex","ETHUSD",1739819071689,0.37482755,2697.5,2696.8,0.73473753]
["bitfinex","ETHUSD",1739819073536,0.04130551,2697.4,2696.8,0.73473753]
["bitfinex","ETHUSD",1739819073691,0.37482755,2697.5,2696.8,0.73473753]
["bitfinex","ETHUSD",1739819073893,3.70695,2697.7,2696.8,0.73473753]
["bitfinex","ETHUSD",1739819074090,3.70672,2697.8,2696.8,0.73473753]
["bitfinex","ETHUSD",1739819074295,3.70777,2697.1,2696.6,0.8042]
["bitfinex","ETHUSD",1739819074518,0.04130551,2697.0,2696.6,0.8042]
["bitfinex","ETHUSD",1739819074704,3.0,2696.9,2695.7,0.8031]
["bitfinex","ETHUSD",1739819074908,3.0,2696.9,2694.4,0.36846052]
["bitfinex","ETHUSD",1739819074909,3.0,2696.5,2694.3,0.1]
["bitfinex","ETHUSD",1739819075229,3.70971,2695.7,2694.7,0.8031]
["bitfinex","ETHUSD",1739819075531,0.7813,2696.3,2694.7,0.8031]
["bitfinex","ETHUSD",1739819075532,0.36130551,2695.6,2694.7,0.8031]
["bitfinex","ETHUSD",1739819075833,0.32,2695.5,2694.7,0.8031]
["bitfinex","ETHUSD",1739819076019,0.04130551,2695.4,2694.7,0.8031]
["bitfinex","ETHUSD",1739819076220,0.32,2695.8,2694.7,5.04072229]
["bitfinex","ETHUSD",1739819076516,0.7813,2696.3,2695.1,3.71043]
["bitfinex","ETHUSD",1739819076833,4.49514105,2696.8,2695.4,3.70999]
["bitfinex","ETHUSD",1739819076834,0.32,2696.2,2695.4,3.70999]
["bitfinex","ETHUSD",1739819077156,8.656,2696.7,2695.6,0.8031]
["bitfinex","ETHUSD",1739819077357,0.94429411,2696.6,2695.6,5.24713402]
["bitfinex","ETHUSD",1739819077552,0.94429411,2696.6,2695.7,0.55]
["bitfinex","ETHUSD",1739819077759,8.336,2696.7,2695.9,0.8031]
["bitfinex","ETHUSD",1739819078061,0.32,2697.2,2696.6,3.70828]
["bitfinex","ETHUSD",1739819078225,0.32,2697.7,2696.6,3.70828]
["bitfinex","ETHUSD",1739819078422,0.7813,2697.8,2696.6,7.41655]
["bitfinex","ETHUSD",1739819078621,0.32,2697.7,2696.6,3.70827]
["bitfinex","ETHUSD",1739819079359,0.04130551,2698.0,2696.7,0.75606503]
["bitfinex","ETHUSD",1739819079574,0.91596055,2697.9,2696.8,4.5111]
["bitfinex","ETHUSD",1739819079861,0.91596055,2697.9,2697.2,3.70749]
["bitfinex","ETHUSD",1739819080158,0.91596055,2697.9,2697.3,0.8031]
["bitfinex","ETHUSD",1739819080457,8.337,2698.1,2697.3,0.8031]
["bitfinex","ETHUSD",1739819080666,8.337,2698.1,2697.4,3.70713]
["bitfinex","ETHUSD",1739819080960,0.319,2698.6,2697.7,0.8031]
["bitfinex","ETHUSD",1739819081475,0.04130551,2698.8,2697.9,0.73163032]
["bitfinex","ETHUSD",1739819081638,0.86030551,2699.3,2697.9,0.73163032]
["bitfinex","ETHUSD",1739819081955,1.23853055,2699.2,2697.9,0.73163032]
["bitfinex","ETHUSD",1739819082163,0.04130551,2699.1,2697.9,0.73163032]
["bitfinex","ETHUSD",1739819082333,1.23853055,2699.2,2697.9,0.73163032]
["bitfinex","ETHUSD",1739819082334,0.91953055,2699.2,2698.1,3.70628]
["bitfinex","ETHUSD",1739819082537,0.91953055,2699.2,2698.2,0.7954]
["bitfinex","ETHUSD",1739819082734,0.319,2699.1,2698.2,0.7954]
["bitfinex","ETHUSD",1739819082938,0.20575306,2699.1,2698.3,3.74298901]
["bitfinex","ETHUSD",1739819083134,0.91953055,2699.2,2698.3,3.74298901]
["bitfinex","ETHUSD",1739819083401,8.335,2699.4,2698.5,3.70565]
["bitfinex","ETHUSD",1739819083864,0.318,2699.6,2698.8,0.7514]
["bitfinex","ETHUSD",1739819084159,0.319,2700.0,2698.8,0.7514]
["bitfinex","ETHUSD",1739819084383,0.319,2700.0,2699.0,0.74277076]
["bitfinex","ETHUSD",1739819084526,8.333,2700.7,2699.9,3.70378]
["bitfinex","ETHUSD",1739819084733,1.38299531,2700.6,2700.0,0.7865]
["bitfinex","ETHUSD",1739819085360,4.38299531,2700.6,2700.0,0.7865]
["bitfinex","ETHUSD",1739819085561,2.18200082,2700.6,2699.2,0.7865]
["bitfinex","ETHUSD",1739819085763,1.38299531,2700.6,2699.5,3.70437]
["bitfinex","ETHUSD",1739819085966,0.97159953,2700.5,2699.6,4.49071]
["bitfinex","ETHUSD",1739819086172,0.97159953,2700.5,2699.8,3.70397]
["bitfinex","ETHUSD",1739819086468,0.04130551,2700.4,2699.6,0.7865]
["bitfinex","ETHUSD",1739819086668,0.04130551,2700.6,2699.9,0.73378414]
["bitfinex","ETHUSD",1739819086843,8.333,2700.7,2699.9,0.73378414]
["bitfinex","ETHUSD",1739819087044,8.333,2700.7,2700.0,3.7036]
["bitfinex","ETHUSD",1739819087246,8.333,2700.7,2699.9,4.43760414]
["bitfinex","ETHUSD",1739819088036,8.333,2700.7,2699.9,0.73378414]
["bitfinex","ETHUSD",1739819088037,0.04130551,2700.6,2699.9,0.73378414]
["bitfinex","ETHUSD",1739819088443,9.1663,2700.7,2699.9,0.73378414]
["bitfinex","ETHUSD",1739819089266,9.1663,2700.7,2699.6,0.7865]
["bitfinex","ETHUSD",1739819089267,3.0,2700.6,2699.6,0.7865]
["bitfinex","ETHUSD",1739819089467,3.7598,2700.6,2699.6,0.7865]
["bitfinex","ETHUSD",1739819089671,0.318,2700.5,2699.6,0.7865]
["bitfinex","ETHUSD",1739819089977,0.318,2700.5,2699.7,0.449077]
["bitfinex","ETHUSD",1739819090143,0.04130551,2700.4,2699.6,1.51374439]
["bitfinex","ETHUSD",1739819090644,3.0,2700.6,2699.6,1.51374439]
["bitfinex","ETHUSD",1739819091158,3.04130551,2700.6,2699.6,1.51374439]
["bitfinex","ETHUSD",1739819091788,3.04130551,2700.6,2699.6,0.7865]
["bitfinex","ETHUSD",1739819092242,3.0,2700.6,2699.7,3.70398]
["bitfinex","ETHUSD",1739819092442,9.4843,2700.7,2699.8,0.48608932]
["bitfinex","ETHUSD",1739819092443,8.333,2700.7,2699.8,0.48608932]
["bitfinex","ETHUSD",1739819092642,8.333,2700.7,2699.7,3.70402]
["bitfinex","ETHUSD",1739819093185,8.333,2700.7,2699.9,3.70378]
["bitfinex","ETHUSD",1739819093420,0.04130551,2700.6,2699.6,4.49064]
["bitfinex","ETHUSD",1739819093546,8.333,2700.7,2699.6,0.8177]
["bitfinex","ETHUSD",1739819093749,0.797,2701.4,2700.0,0.8177]
["bitfinex","ETHUSD",1739819094043,0.318,2701.8,2700.3,0.8177]
["bitfinex","ETHUSD",1739819094358,0.1447727,2701.9,2700.9,4.52008]
["bitfinex","ETHUSD",1739819094359,0.4627727,2701.9,2700.9,4.52008]
["bitfinex","ETHUSD",1739819094558,0.4627727,2701.9,2700.9,1.63998]
["bitfinex","ETHUSD",1739819094955,0.4627727,2701.9,2701.0,3.70229]
["bitfinex","ETHUSD",1739819095159,0.4627727,2701.9,2700.9,5.34242]
["bitfinex","ETHUSD",1739819095482,0.4627727,2701.9,2700.9,1.63998]
["bitfinex","ETHUSD",1739819095684,0.50407821,2701.9,2701.1,0.7377046]
["bitfinex","ETHUSD",1739819096003,0.4627727,2701.9,2701.1,0.7377046]
["bitfinex","ETHUSD",1739819096207,0.1447727,2701.9,2701.1,0.97547306]
["bitfinex","ETHUSD",1739819096381,0.1447727,2701.9,2701.2,3.73898761]
["bitfinex","ETHUSD",1739819096703,0.1447727,2701.9,2701.3,3.73889541]
["bitfinex","ETHUSD",1739819096906,0.1447727,2701.9,2701.3,3.70188]
["bitfinex","ETHUSD",1739819097103,0.1447727,2701.9,2701.6,0.8177]
["bitfinex","ETHUSD",1739819097302,0.1447727,2701.9,2701.7,0.451928]
["bitfinex","ETHUSD",1739819097483,0.1447727,2701.9,2701.6,0.8177]
["bitfinex","ETHUSD",1739819098207,0.1447727,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1739819098502,0.1447727,2701.9,2701.8,5.80327973]
["bitfinex","ETHUSD",1739819099505,0.322,2703.4,2702.3,0.3]
["bitfinex","ETHUSD",1739819099506,0.005,2703.4,2702.3,0.3]
["bitfinex","ETHUSD",1739819099723,0.797,2704.5,2702.7,0.55]
["bitfinex","ETHUSD",1739819099910,3.0,2704.3,2702.6,0.8177]
["bitfinex","ETHUSD",1739819100082,3.73926551,2704.2,2702.9,0.75096029]
["bitfinex","ETHUSD",1739819100408,4.16172327,2704.4,2703.4,3.69904]
["bitfinex","ETHUSD",1739819100409,0.78492327,2704.4,2703.4,3.69904]
["bitfinex","ETHUSD",1739819100605,0.797,2704.5,2703.2,4.51698]
["bitfinex","ETHUSD",1739819100606,0.797,2704.5,2703.5,0.03698317]
["bitfinex","ETHUSD",1739819100806,0.4657727,2704.6,2703.2,0.8177]
["bitfinex","ETHUSD",1739819101005,0.4657727,2704.6,2702.5,5.33288591]
["bitfinex","ETHUSD",1739819101006,4.47711,2704.4,2702.8,0.8224]
["bitfinex","ETHUSD",1739819101208,0.7794,2704.4,2702.8,4.52216]
["bitfinex","ETHUSD",1739819101523,0.7794,2704.4,2703.1,3.69932]
["bitfinex","ETHUSD",1739819101808,0.321,2704.3,2703.2,0.74969966]
["bitfinex","ETHUSD",1739819102310,0.321,2704.3,2702.7,0.55]
["bitfinex","ETHUSD",1739819102311,3.0,2704.0,2702.4,4.4605]
["bitfinex","ETHUSD",1739819102513,3.0,2703.6,2702.4,0.7601]
["bitfinex","ETHUSD",1739819102706,0.669871,2703.5,2702.4,0.7601]
["bitfinex","ETHUSD",1739819103006,0.322,2703.4,2702.4,0.7601]
["bitfinex","ETHUSD",1739819103173,0.322,2703.4,2702.5,0.7233749]
["bitfinex","ETHUSD",1739819103371,0.669871,2703.5,2702.5,0.76037577]
["bitfinex","ETHUSD",1739819103606,0.322,2703.4,2702.5,4.4235549]
["bitfinex","ETHUSD",1739819103811,0.322,2703.4,2702.6,3.70003]
["bitfinex","ETHUSD",1739819103999,0.322,2703.6,2702.6,3.70003]
["bitfinex","ETHUSD",1739819104204,0.322,2703.6,2702.8,3.69986]
["bitfinex","ETHUSD",1739819104416,0.322,2703.6,2702.6,3.70003]
["bitfinex","ETHUSD",1739819104643,0.322,2703.6,2702.6,4.58841649]
["bitfinex","ETHUSD",1739819104936,0.322,2703.6,2702.5,0.7233749]
["bitfinex","ETHUSD",1739819105440,0.321,2703.5,2702.6,3.70005]
["bitfinex","ETHUSD",1739819105799,0.321,2703.5,2702.5,0.7233749]
["bitfinex","ETHUSD",1739819106045,0.321,2703.5,2702.8,3.69986]
["bitfinex","ETHUSD",1739819106243,0.7996,2703.9,2702.9,0.03699384]
["bitfinex","ETHUSD",1739819106411,0.1447727,2704.6,2703.3,3.69905]
["bitfinex","ETHUSD",1739819106412,0.7952,2704.3,2703.3,3.69905]
["bitfinex","ETHUSD",1739819106615,0.7952,2704.3,2703.4,3.69895]
["bitfinex","ETHUSD",1739819106854,0.7952,2704.3,2703.2,7.39849]
["bitfinex","ETHUSD",1739819107052,0.7952,2704.3,2703.4,3.69902]
["bitfinex","ETHUSD",1739819107235,0.7952,2704.3,2703.7,0.73969759]
["bitfinex","ETHUSD",1739819107537,0.7952,2704.3,2703.3,3.69916]
["bitfinex","ETHUSD",1739819107724,0.7952,2704.3,2703.3,0.369916]
["bitfinex","ETHUSD",1739819107908,0.7952,2704.3,2703.6,0.73584345]
["bitfinex","ETHUSD",1739819108839,0.1447727,2704.6,2703.7,0.81628337]
["bitfinex","ETHUSD",1739819109040,0.1447727,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1739819109243,0.1447727,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1739819109447,1.1446,2705.1,2704.6,3.69734]
["bitfinex","ETHUSD",1739819109612,1.1446,2705.1,2704.4,3.69757]
["bitfinex","ETHUSD",1739819109942,0.8226,2705.5,2704.4,8.544197]
["bitfinex","ETHUSD",1739819110107,8.315,2705.9,2704.5,0.55]
["bitfinex","ETHUSD",1739819110308,0.8226,2706.2,2705.1,0.7793]
["bitfinex","ETHUSD",1739819111026,4.01781,2706.5,2705.1,1.50398705]
["bitfinex","ETHUSD",1739819111027,0.323,2706.5,2705.1,1.50398705]
["bitfinex","ETHUSD",1739819111231,0.323,2706.5,2705.6,3.69591]
["bitfinex","ETHUSD",1739819111452,0.323,2706.5,2705.8,3.69576]
["bitfinex","ETHUSD",1739819111655,0.8226,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1739819111954,0.8226,2707.0,2706.2,3.6951]
["bitfinex","ETHUSD",1739819112121,0.04130551,2706.9,2705.8,0.7793]
["bitfinex","ETHUSD",1739819112746,0.04130551,2706.9,2705.7,0.748389]
["bitfinex","ETHUSD",1739819112965,0.04130551,2706.9,2705.4,0.7793]
["bitfinex","ETHUSD",1739819113165,4.51713,2706.7,2705.4,0.7793]
["bitfinex","ETHUSD",1739819113335,3.36430551,2706.6,2705.0,5.02611]
["bitfinex","ETHUSD",1739819113547,0.8226,2706.3,2705.0,0.7793]
["bitfinex","ETHUSD",1739819113769,3.0,2705.9,2704.6,0.57731806]
["bitfinex","ETHUSD",1739819113970,0.8226,2705.7,2704.6,0.57731806]
["bitfinex","ETHUSD",1739819114121,0.8226,2705.7,2704.6,1.11971857]
["bitfinex","ETHUSD",1739819114122,1.1456,2705.7,2704.6,1.11971857]
["bitfinex","ETHUSD",1739819114321,0.8226,2705.7,2704.8,3.69713]
["bitfinex","ETHUSD",1739819114544,0.04130551,2705.6,2704.6,0.57731806]
["bitfinex","ETHUSD",1739819114748,0.8226,2705.7,2704.6,0.57731806]
["bitfinex","ETHUSD",1739819115063,0.812,2706.6,2705.1,1.3237]
["bitfinex","ETHUSD",1739819115364,0.04130551,2706.5,2705.1,0.7737]
["bitfinex","ETHUSD",1739819115531,3.04130551,2706.5,2705.1,0.7737]
["bitfinex","ETHUSD",1739819115733,0.812,2706.2,2704.9,3.69696]
["bitfinex","ETHUSD",1739819115933,0.812,2706.2,2704.9,0.7292793]
["bitfinex","ETHUSD",1739819116233,3.73670551,2706.1,2704.7,0.7737]
["bitfinex","ETHUSD",1739819116435,0.8302,2705.9,2704.6,0.57731806]
["bitfinex","ETHUSD",1739819116650,0.324,2705.8,2704.6,0.57731806]
["bitfinex","ETHUSD",1739819116881,0.324,2705.8,2704.6,1.11466787]
["bitfinex","ETHUSD",1739819117327,0.324,2706.4,2705.6,3.69603]
["bitfinex","ETHUSD",1739819117520,0.8302,2706.7,2705.7,0.03695732]
["bitfinex","ETHUSD",1739819117767,0.8302,2706.7,2705.4,3.69626]
["bitfinex","ETHUSD",1739819118057,0.8302,2706.7,2704.8,0.7814]
["bitfinex","ETHUSD",1739819118058,3.6952,2706.3,2704.8,0.7814]
["bitfinex","ETHUSD",1739819118363,3.8302,2706.2,2704.8,0.7814]
["bitfinex","ETHUSD",1739819118610,3.0,2706.0,2704.8,1.52405745]
["bitfinex","ETHUSD",1739819118731,3.0,2706.0,2704.5,3.69748]
["bitfinex","ETHUSD",1739819118732,0.325,2705.9,2704.5,3.69748]
["bitfinex","ETHUSD",1739819118929,0.8302,2705.8,2704.7,3.69724]
["bitfinex","ETHUSD",1739819119123,0.8302,2705.8,2704.5,3.69748]
["bitfinex","ETHUSD",1739819119426,0.8302,2705.8,2704.8,3.69711]
["bitfinex","ETHUSD",1739819119633,0.8302,2705.8,2704.8,0.739448]
["bitfinex","ETHUSD",1739819119965,0.04130551,2705.7,2704.4,1.151157]
["bitfinex","ETHUSD",1739819120165,0.8302,2705.6,2704.4,1.151157]
["bitfinex","ETHUSD",1739819120459,0.8302,2705.6,2704.4,4.44955601]
["bitfinex","ETHUSD",1739819120660,0.8302,2705.6,2704.5,3.69744]
["bitfinex","ETHUSD",1739819120860,0.8302,2705.6,2704.2,3.6979]
["bitfinex","ETHUSD",1739819121062,3.8302,2705.6,2704.2,4.42637653]
["bitfinex","ETHUSD",1739819121268,0.325,2705.9,2704.1,0.7814]
["bitfinex","ETHUSD",1739819121269,3.69635,2705.4,2704.1,0.7814]
["bitfinex","ETHUSD",1739819121570,0.7702,2705.2,2703.8,0.7814]
["bitfinex","ETHUSD",1739819121726,0.7702,2705.2,2703.5,3.69882]
["bitfinex","ETHUSD",1739819121727,0.7702,2705.0,2703.5,3.69882]
["bitfinex","ETHUSD",1739819121927,0.324,2704.9,2703.9,3.69826]
["bitfinex","ETHUSD",1739819122165,0.324,2704.9,2703.8,0.74310167]
["bitfinex","ETHUSD",1739819122372,0.04130551,2704.8,2703.8,0.74310167]
["bitfinex","ETHUSD",1739819122573,0.324,2704.9,2703.4,0.7799]
["bitfinex","ETHUSD",1739819122574,0.36530551,2704.9,2703.4,0.7799]
["bitfinex","ETHUSD",1739819122761,0.7702,2704.7,2703.4,1.227803]
["bitfinex","ETHUSD",1739819122961,0.7702,2704.7,2703.5,0.75842717]
["bitfinex","ETHUSD",1739819123165,3.69662,2705.2,2703.5,0.75842717]
["bitfinex","ETHUSD",1739819123166,0.7702,2705.0,2703.6,0.0369815]
["bitfinex","ETHUSD",1739819123363,0.7702,2705.0,2704.0,3.69813]
["bitfinex","ETHUSD",1739819123540,0.7702,2705.0,2703.6,3.69867]
["bitfinex","ETHUSD",1739819123541,0.04130551,2704.9,2703.6,3.69867]
["bitfinex","ETHUSD",1739819123745,0.7702,2705.0,2703.8,0.75857524]
["bitfinex","ETHUSD",1739819123964,0.7702,2705.0,2704.2,3.69784]
["bitfinex","ETHUSD",1739819124279,0.7702,2705.0,2704.1,0.7799]
["bitfinex","ETHUSD",1739819124498,0.7702,2705.0,2704.5,3.69749]
["bitfinex","ETHUSD",1739819124645,0.7702,2705.0,2704.2,0.03697324]
["bitfinex","ETHUSD",1739819124840,0.7928,2705.4,2704.9,3.69699]
["bitfinex","ETHUSD",1739819125074,0.7928,2705.4,2704.7,3.69726]
["bitfinex","ETHUSD",1739819125279,0.7928,2705.4,2705.0,3.69685]
["bitfinex","ETHUSD",1739819125580,8.308,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1739819125581,9.1008,2706.1,2705.5,3.69607]
["bitfinex","ETHUSD",1739819125778,9.1008,2706.1,2705.5,3.69604]
["bitfinex","ETHUSD",1739819126180,9.1008,2706.1,2705.5,7.39213]
["bitfinex","ETHUSD",1739819126406,0.7928,2706.5,2705.8,3.69565]
["bitfinex","ETHUSD",1739819126609,0.7928,2706.5,2705.9,0.03695119]
["bitfinex","ETHUSD",1739819126764,0.7928,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1739819127103,0.1447727,2707.3,2706.3,3.69505]
["bitfinex","ETHUSD",1739819127104,0.7928,2707.1,2706.3,3.69505]
["bitfinex","ETHUSD",1739819127604,0.7928,2707.1,2706.5,3.69469]
["bitfinex","ETHUSD",1739819127903,0.7928,2707.1,2706.4,3.69494]
["bitfinex","ETHUSD",1739819128048,0.7928,2707.1,2706.4,3.69493]
["bitfinex","ETHUSD",1739819128246,0.1447727,2707.3,2706.4,4.983888]
["bitfinex","ETHUSD",1739819128479,0.1447727,2707.3,2706.5,3.69479]
["bitfinex","ETHUSD",1739819128687,0.1447727,2707.3,2706.8,1.3315]
["bitfinex","ETHUSD",1739819128892,0.1447727,2707.3,2706.8,0.7815]
["bitfinex","ETHUSD",1739819129198,0.1447727,2707.3,2706.9,0.03693382]
["bitfinex","ETHUSD",1739819129411,0.1447727,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739819129542,2.7e-06,2707.3,2707.2,5.07456539]
["bitfinex","ETHUSD",1739819129741,0.005,2708.4,2708.0,3.6927]
["bitfinex","ETHUSD",1739819129989,0.005,2708.4,2707.2,1.600085]
["bitfinex","ETHUSD",1739819130483,0.7673,2708.3,2706.8,0.8063]
["bitfinex","ETHUSD",1739819130647,0.7673,2708.3,2706.9,3.69424]
["bitfinex","ETHUSD",1739819130844,0.7673,2708.3,2707.4,0.55]
["bitfinex","ETHUSD",1739819131049,0.005,2708.4,2707.5,0.8063]
["bitfinex","ETHUSD",1739819131597,0.005,2708.4,2707.5,4.49961]
["bitfinex","ETHUSD",1739819131798,0.005,2708.4,2707.3,3.69369]
["bitfinex","ETHUSD",1739819132081,0.7673,2708.3,2706.7,3.69452]
["bitfinex","ETHUSD",1739819132248,0.7673,2708.3,2706.9,0.72665677]
["bitfinex","ETHUSD",1739819132580,0.7673,2708.3,2707.2,3.69382]
["bitfinex","ETHUSD",1739819132788,0.7673,2708.3,2707.4,0.8063]
["bitfinex","ETHUSD",1739819133092,0.005,2708.4,2707.4,0.8063]
["bitfinex","ETHUSD",1739819133093,0.005,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1739819133247,0.005,2708.4,2708.0,0.369275]
["bitfinex","ETHUSD",1739819133447,0.005,2708.4,2708.0,4.062005]
["bitfinex","ETHUSD",1739819133785,0.005,2708.4,2708.0,0.369275]
["bitfinex","ETHUSD",1739819133969,0.005,2708.4,2708.1,0.03691905]
["bitfinex","ETHUSD",1739819134172,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739819134480,0.005,2708.4,2708.3,0.50855691]
["bitfinex","ETHUSD",1739819134681,0.005,2708.4,2708.0,0.74692387]
["bitfinex","ETHUSD",1739819134872,0.005,2708.4,2708.1,0.03691619]
["bitfinex","ETHUSD",1739819135073,0.005,2708.4,2708.2,4.2424]
["bitfinex","ETHUSD",1739819135279,0.005,2708.4,2708.0,4.43963387]
["bitfinex","ETHUSD",1739819135280,0.005,2708.4,2708.0,0.74692387]
["bitfinex","ETHUSD",1739819135848,0.005,2708.4,2708.0,4.43967387]
["bitfinex","ETHUSD",1739819136063,0.005,2708.4,2708.1,0.44396739]
["bitfinex","ETHUSD",1739819136251,0.005,2708.4,2708.1,4.17339573]
["bitfinex","ETHUSD",1739819136471,0.005,2708.4,2708.2,3.69238]
["bitfinex","ETHUSD",1739819136671,0.005,2708.4,2708.3,4.27926452]
["bitfinex","ETHUSD",1739819136885,0.005,2708.4,2708.3,0.55]
["bitfinex","ETHUSD",1739819137186,0.005,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1739819137361,0.005,2708.4,2708.3,4.16098474]
["bitfinex","ETHUSD",1739819137565,0.005,2708.4,2708.0,0.74692387]
["bitfinex","ETHUSD",1739819137883,0.005,2708.4,2708.1,0.03691612]
["bitfinex","ETHUSD",1739819138090,0.005,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1739819138406,0.005,2708.4,2708.3,4.24235]
["bitfinex","ETHUSD",1739819139053,0.8151,2709.8,2709.1,3.69116]
["bitfinex","ETHUSD",1739819139248,0.8151,2709.8,2709.3,3.69085]
["bitfinex","ETHUSD",1739819139450,0.1447727,2710.0,2709.7,3.69032]
["bitfinex","ETHUSD",1739819139891,0.1447727,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739819140256,0.1447727,2710.0,2709.9,4.27706428]
["bitfinex","ETHUSD",1739819140614,0.1447727,2710.0,2709.7,0.75041687]
["bitfinex","ETHUSD",1739819140886,0.1447727,2710.0,2709.5,4.50951]
["bitfinex","ETHUSD",1739819141406,0.1447727,2710.0,2709.8,3.69021]
["bitfinex","ETHUSD",1739819141686,0.1447727,2710.0,2709.9,4.24017]
["bitfinex","ETHUSD",1739819142057,0.1447727,2710.0,2709.7,3.6903]
["bitfinex","ETHUSD",1739819142392,0.1447727,2710.0,2709.7,3.69033]
["bitfinex","ETHUSD",1739819142694,0.1447727,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739819142851,0.1447727,2710.0,2709.6,0.75751581]
["bitfinex","ETHUSD",1739819143057,0.1447727,2710.0,2709.1,0.8189]
["bitfinex","ETHUSD",1739819143360,0.1447727,2710.0,2709.0,3.69139]
["bitfinex","ETHUSD",1739819144104,0.1447727,2710.0,2709.0,0.74199154]
["bitfinex","ETHUSD",1739819144277,0.1447727,2710.0,2709.1,0.55]
["bitfinex","ETHUSD",1739819144458,0.1447727,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1739819144906,0.1447727,2710.0,2709.2,3.69106]
["bitfinex","ETHUSD",1739819145110,0.1447727,2710.0,2709.1,5.33288591]
["bitfinex","ETHUSD",1739819145111,0.1447727,2710.0,2709.5,3.69069]
["bitfinex","ETHUSD",1739819145398,0.1447727,2710.0,2709.9,4.24017]
["bitfinex","ETHUSD",1739819146197,0.1447727,2710.0,2709.9,4.27706164]
["bitfinex","ETHUSD",1739819146380,0.1447727,2710.0,2709.9,4.24017]
["bitfinex","ETHUSD",1739819146769,0.1447727,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1739819146973,0.1447727,2710.0,2709.7,0.73289137]
["bitfinex","ETHUSD",1739819147158,0.1447727,2710.0,2709.7,1.745427]
["bitfinex","ETHUSD",1739819147361,0.1447727,2710.0,2709.8,3.69018]
["bitfinex","ETHUSD",1739819147562,0.1447727,2710.0,2709.7,0.73289137]
["bitfinex","ETHUSD",1739819147798,0.1447727,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1739819147983,0.9549727,2710.0,2709.3,0.73865987]
["bitfinex","ETHUSD",1739819148183,0.1447727,2710.0,2709.6,3.69045]
["bitfinex","ETHUSD",1739819148358,0.1447727,2710.0,2709.7,0.03689797]
["bitfinex","ETHUSD",1739819148564,0.1447727,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739819148797,0.1447727,2710.0,2709.8,3.69017]
["bitfinex","ETHUSD",1739819148998,0.1447727,2710.0,2709.4,0.55]
["bitfinex","ETHUSD",1739819149262,0.1447727,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739819149529,0.1447727,2710.0,2709.9,4.24017]
["bitfinex","ETHUSD",1739819149679,0.1447727,2710.0,2709.9,0.868167]
["bitfinex","ETHUSD",1739819150028,2.7e-06,2710.0,2709.8,3.69027]
["bitfinex","ETHUSD",1739819150315,0.8199,2711.3,2710.4,3.68947]
["bitfinex","ETHUSD",1739819150517,0.8199,2711.3,2710.2,3.68975]
["bitfinex","ETHUSD",1739819150724,0.04130551,2711.2,2709.7,3.69037]
["bitfinex","ETHUSD",1739819151024,0.7914,2711.1,2709.8,3.69028]
["bitfinex","ETHUSD",1739819151317,0.7914,2711.1,2709.7,3.69035]
["bitfinex","ETHUSD",1739819151318,0.7769,2710.8,2709.1,0.7979]
["bitfinex","ETHUSD",1739819151520,3.68881,2710.9,2709.1,0.7979]
["bitfinex","ETHUSD",1739819151521,0.7769,2710.9,2710.1,3.68976]
["bitfinex","ETHUSD",1739819151723,0.7769,2710.9,2709.8,3.69022]
["bitfinex","ETHUSD",1739819152019,3.326,2711.6,2709.3,0.73865987]
["bitfinex","ETHUSD",1739819152020,0.8331,2710.7,2709.3,0.73865987]
["bitfinex","ETHUSD",1739819152186,0.8331,2710.7,2709.7,3.69038]
["bitfinex","ETHUSD",1739819152187,0.327,2710.6,2709.7,3.69038]
["bitfinex","ETHUSD",1739819152401,0.327,2710.6,2709.3,0.73865987]
["bitfinex","ETHUSD",1739819152402,0.327,2710.6,2709.8,3.69019]
["bitfinex","ETHUSD",1739819152612,0.327,2710.6,2709.6,3.6905]
["bitfinex","ETHUSD",1739819152787,0.327,2710.6,2709.6,3.69057]
["bitfinex","ETHUSD",1739819152992,0.327,2710.6,2709.8,3.69028]
["bitfinex","ETHUSD",1739819153425,0.327,2710.6,2709.5,0.55]
["bitfinex","ETHUSD",1739819153640,0.327,2710.6,2709.7,3.69035]
["bitfinex","ETHUSD",1739819154219,0.7613,2710.5,2709.5,0.22445342]
["bitfinex","ETHUSD",1739819154416,0.7613,2710.5,2709.7,0.55]
["bitfinex","ETHUSD",1739819154621,0.7613,2710.5,2710.2,3.68972]
["bitfinex","ETHUSD",1739819154994,0.7613,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1739819155242,0.7613,2710.5,2709.4,0.55]
["bitfinex","ETHUSD",1739819155453,0.7613,2710.5,2710.1,3.6898]
["bitfinex","ETHUSD",1739819155591,11.99353591,2711.8,2710.1,3.6898]
["bitfinex","ETHUSD",1739819155592,0.7613,2711.4,2710.2,0.58689291]
["bitfinex","ETHUSD",1739819155796,0.7613,2711.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739819156025,0.7613,2711.6,2710.2,0.72146317]
["bitfinex","ETHUSD",1739819156189,0.7613,2711.6,2710.5,3.68923]
["bitfinex","ETHUSD",1739819156388,0.7613,2711.6,2710.4,3.68941]
["bitfinex","ETHUSD",1739819156631,0.7613,2711.3,2709.9,3.69012]
["bitfinex","ETHUSD",1739819156818,0.7613,2711.3,2709.9,4.87346121]
["bitfinex","ETHUSD",1739819157142,0.1447727,2712.7,2711.4,3.68813]
["bitfinex","ETHUSD",1739819157291,0.1447727,2712.7,2712.0,0.55]
["bitfinex","ETHUSD",1739819157630,0.74555875,2712.4,2711.3,4.44755]
["bitfinex","ETHUSD",1739819157830,0.7613,2712.2,2710.9,3.68871]
["bitfinex","ETHUSD",1739819158014,0.7613,2712.2,2710.7,0.7594]
["bitfinex","ETHUSD",1739819158328,0.7613,2712.2,2711.3,3.68822]
["bitfinex","ETHUSD",1739819158516,0.7613,2712.2,2711.2,3.6884]
["bitfinex","ETHUSD",1739819158715,0.7613,2712.2,2711.3,0.03688193]
["bitfinex","ETHUSD",1739819159028,0.7613,2712.2,2711.8,3.68749]
["bitfinex","ETHUSD",1739819159333,0.358,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739819160012,0.358,2712.5,2711.9,3.68742]
["bitfinex","ETHUSD",1739819160337,0.358,2712.5,2711.4,3.68809]
["bitfinex","ETHUSD",1739819160526,0.8057,2712.4,2711.4,3.68809]
["bitfinex","ETHUSD",1739819160911,0.8057,2712.4,2711.2,3.68837]
["bitfinex","ETHUSD",1739819160912,0.8057,2712.4,2710.9,3.68869]
["bitfinex","ETHUSD",1739819161114,5.3677727,2712.7,2710.7,0.7911]
["bitfinex","ETHUSD",1739819161115,0.8057,2712.2,2711.1,3.68844]
["bitfinex","ETHUSD",1739819161367,0.8057,2712.2,2711.1,3.68848]
["bitfinex","ETHUSD",1739819161569,0.8057,2712.2,2711.3,3.68824]
["bitfinex","ETHUSD",1739819161772,0.8057,2712.2,2710.8,0.58688116]
["bitfinex","ETHUSD",1739819161917,1.1637,2712.2,2711.5,3.68789]
["bitfinex","ETHUSD",1739819162264,1.1637,2712.2,2711.5,3.68794]
["bitfinex","ETHUSD",1739819162471,1.1637,2712.2,2711.2,3.68836]
["bitfinex","ETHUSD",1739819162630,1.1637,2712.2,2711.1,3.68849]
["bitfinex","ETHUSD",1739819162961,1.1637,2712.2,2711.2,3.68837]
["bitfinex","ETHUSD",1739819163127,1.1637,2712.2,2711.1,3.68846]
["bitfinex","ETHUSD",1739819163329,0.8057,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1739819163514,0.7862,2712.6,2711.9,3.68732]
["bitfinex","ETHUSD",1739819163713,0.1447727,2712.7,2711.6,0.7767]
["bitfinex","ETHUSD",1739819163714,0.1447727,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1739819164010,2.7e-06,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739819164237,2.7e-06,2712.7,2712.6,4.46067182]
["bitfinex","ETHUSD",1739819164466,2.7e-06,2712.7,2712.6,4.423813]
["bitfinex","ETHUSD",1739819165509,2.7e-06,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1739819165946,2.7e-06,2712.7,2712.1,3.68714]
["bitfinex","ETHUSD",1739819166258,2.7e-06,2712.7,2711.5,3.68794]
["bitfinex","ETHUSD",1739819166259,2.7e-06,2712.7,2711.4,0.7701]
["bitfinex","ETHUSD",1739819166412,0.826,2712.6,2711.8,3.6875]
["bitfinex","ETHUSD",1739819166617,0.826,2712.6,2711.4,3.68811]
["bitfinex","ETHUSD",1739819166963,0.826,2712.6,2711.2,3.68833]
["bitfinex","ETHUSD",1739819167372,0.926,2712.4,2710.6,0.7701]
["bitfinex","ETHUSD",1739819167667,0.826,2712.2,2710.7,0.76266698]
["bitfinex","ETHUSD",1739819167844,0.826,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739819168012,1.183,2712.2,2711.5,3.6879]
["bitfinex","ETHUSD",1739819168438,1.183,2712.2,2711.1,7.37696]
["bitfinex","ETHUSD",1739819168628,1.183,2712.2,2711.1,3.68841]
["bitfinex","ETHUSD",1739819169344,0.7519,2712.1,2710.8,3.68894]
["bitfinex","ETHUSD",1739819169537,0.357,2712.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739819169538,0.7519,2712.0,2710.8,0.368894]
["bitfinex","ETHUSD",1739819169743,0.7519,2712.0,2711.6,3.68779]
["bitfinex","ETHUSD",1739819169943,0.7519,2712.0,2711.4,3.68806]
["bitfinex","ETHUSD",1739819170253,0.7519,2712.0,2710.9,0.73397813]
["bitfinex","ETHUSD",1739819170621,0.7519,2712.0,2711.3,3.68818]
["bitfinex","ETHUSD",1739819170817,0.7519,2712.0,2711.1,3.68853]
["bitfinex","ETHUSD",1739819171171,0.7519,2712.0,2710.5,3.68925]
["bitfinex","ETHUSD",1739819171387,0.443908,2711.9,2710.5,4.138415]
["bitfinex","ETHUSD",1739819171588,0.7826,2711.7,2710.7,3.68899]
["bitfinex","ETHUSD",1739819171907,0.7826,2711.7,2710.5,0.449155]
["bitfinex","ETHUSD",1739819172048,0.355,2711.8,2709.9,0.7526]
["bitfinex","ETHUSD",1739819172049,0.7826,2711.5,2710.1,8.10453662]
["bitfinex","ETHUSD",1739819172256,0.7826,2711.4,2710.1,3.68981]
["bitfinex","ETHUSD",1739819172513,0.7826,2711.4,2710.2,0.03689329]
["bitfinex","ETHUSD",1739819172805,0.7826,2711.4,2710.4,3.68944]
["bitfinex","ETHUSD",1739819173090,0.7826,2711.4,2710.2,3.68972]
["bitfinex","ETHUSD",1739819173385,0.355,2711.8,2710.4,3.68936]
["bitfinex","ETHUSD",1739819173386,0.7826,2711.2,2710.4,3.68936]
["bitfinex","ETHUSD",1739819173751,0.7826,2711.2,2710.2,3.68972]
["bitfinex","ETHUSD",1739819174388,0.7826,2711.2,2710.9,3.68879]
["bitfinex","ETHUSD",1739819174563,0.7826,2711.2,2710.7,3.68904]
["bitfinex","ETHUSD",1739819174890,0.7826,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739819175097,0.7826,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739819175273,0.7826,2711.2,2710.9,4.426607]
["bitfinex","ETHUSD",1739819175274,0.7826,2711.2,2710.5,3.68924]
["bitfinex","ETHUSD",1739819175864,0.7826,2711.2,2710.4,0.7334806]
["bitfinex","ETHUSD",1739819176170,0.7826,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739819176389,0.7826,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739819176901,0.7426,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739819177102,8.287,2712.1,2710.8,3.72582335]
["bitfinex","ETHUSD",1739819177305,8.287,2712.1,2711.0,3.68861]
["bitfinex","ETHUSD",1739819177504,8.287,2712.1,2711.9,3.68735]
["bitfinex","ETHUSD",1739819177799,2.7e-06,2712.7,2712.5,3.6865]
["bitfinex","ETHUSD",1739819178002,2.7e-06,2712.7,2711.9,0.368735]
["bitfinex","ETHUSD",1739819178003,2.7e-06,2712.7,2711.9,0.40560112]
["bitfinex","ETHUSD",1739819178207,2.7e-06,2712.7,2711.1,0.784]
["bitfinex","ETHUSD",1739819178366,2.7e-06,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739819179771,2.7e-06,2712.7,2712.3,3.68685]
["bitfinex","ETHUSD",1739819179990,2.7e-06,2712.7,2711.6,0.784]
["bitfinex","ETHUSD",1739819180169,2.7e-06,2712.7,2712.0,3.68727]
["bitfinex","ETHUSD",1739819180373,2.7e-06,2712.7,2711.9,0.7552774]
["bitfinex","ETHUSD",1739819180581,0.7891,2712.6,2711.4,3.68808]
["bitfinex","ETHUSD",1739819180782,3.0,2712.3,2710.8,0.784]
["bitfinex","ETHUSD",1739819181102,0.7891,2712.1,2710.3,0.784]
["bitfinex","ETHUSD",1739819181300,3.68754,2711.9,2710.4,3.68939]
["bitfinex","ETHUSD",1739819181489,0.7891,2711.7,2710.5,3.68935]
["bitfinex","ETHUSD",1739819181822,0.7891,2711.7,2710.8,3.68894]
["bitfinex","ETHUSD",1739819182005,0.7891,2711.7,2710.7,3.68906]
["bitfinex","ETHUSD",1739819182172,0.7891,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739819182365,0.7891,2711.7,2710.8,3.68883]
["bitfinex","ETHUSD",1739819182581,0.7891,2711.7,2710.6,3.68921]
["bitfinex","ETHUSD",1739819182582,0.7891,2711.7,2710.6,7.37832]
["bitfinex","ETHUSD",1739819182784,0.7891,2711.7,2710.6,4.426942]
["bitfinex","ETHUSD",1739819182978,0.7891,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739819183201,0.7891,2711.7,2711.1,3.6885]
["bitfinex","ETHUSD",1739819183503,0.7891,2711.7,2710.7,0.82058233]
["bitfinex","ETHUSD",1739819183807,0.7891,2711.7,2711.0,3.68857]
["bitfinex","ETHUSD",1739819184175,0.7891,2711.7,2711.0,4.5016844]
["bitfinex","ETHUSD",1739819184502,0.357,2711.6,2710.7,3.68906]
["bitfinex","ETHUSD",1739819184802,0.357,2711.6,2710.6,0.737832]
["bitfinex","ETHUSD",1739819185002,0.357,2711.6,2710.8,3.68894]
["bitfinex","ETHUSD",1739819185373,0.357,2711.6,2710.8,3.68891]
["bitfinex","ETHUSD",1739819185690,0.357,2711.6,2711.0,3.68856]
["bitfinex","ETHUSD",1739819185877,0.357,2711.6,2710.8,3.68888]
["bitfinex","ETHUSD",1739819186077,0.7891,2711.7,2710.8,0.81527781]
["bitfinex","ETHUSD",1739819186281,0.7891,2711.7,2710.8,3.68893]
["bitfinex","ETHUSD",1739819186689,0.7891,2711.7,2710.7,3.689]
["bitfinex","ETHUSD",1739819186903,0.7891,2711.7,2710.1,0.7739]
["bitfinex","ETHUSD",1739819187130,0.7891,2711.7,2710.4,3.72637638]
["bitfinex","ETHUSD",1739819187279,0.7891,2711.7,2710.7,3.68899]
["bitfinex","ETHUSD",1739819187774,1.1441,2711.7,2710.1,4.3239]
["bitfinex","ETHUSD",1739819188089,0.7895,2711.6,2710.2,0.03688597]
["bitfinex","ETHUSD",1739819188290,0.7895,2711.6,2710.3,3.6895]
["bitfinex","ETHUSD",1739819188291,3.0,2711.5,2710.3,3.6895]
["bitfinex","ETHUSD",1739819188606,0.7895,2711.4,2710.4,3.68937]
["bitfinex","ETHUSD",1739819189171,0.7895,2711.4,2710.2,3.68976]
["bitfinex","ETHUSD",1739819189421,0.7895,2711.4,2710.2,3.68968]
["bitfinex","ETHUSD",1739819189620,0.37895,2711.3,2710.2,3.68968]
["bitfinex","ETHUSD",1739819189832,0.823,2711.2,2709.8,3.6902]
["bitfinex","ETHUSD",1739819190057,0.823,2711.2,2709.4,0.7773]
["bitfinex","ETHUSD",1739819190058,0.823,2711.2,2710.0,3.68994]
["bitfinex","ETHUSD",1739819190341,0.823,2711.2,2710.1,3.68987]
["bitfinex","ETHUSD",1739819190497,0.823,2711.2,2710.2,3.68973]
["bitfinex","ETHUSD",1739819190695,0.826,2711.0,2710.1,3.68987]
["bitfinex","ETHUSD",1739819190925,0.826,2711.0,2710.3,3.68952]
["bitfinex","ETHUSD",1739819191129,0.826,2711.0,2710.2,3.68975]
["bitfinex","ETHUSD",1739819192124,0.826,2711.0,2709.8,3.69022]
["bitfinex","ETHUSD",1739819192426,0.826,2711.0,2709.9,3.69004]
["bitfinex","ETHUSD",1739819192633,0.8325,2710.7,2709.7,0.75570398]
["bitfinex","ETHUSD",1739819192803,0.8325,2710.5,2709.7,0.75570398]
["bitfinex","ETHUSD",1739819193237,3.0,2710.4,2709.7,0.75570398]
["bitfinex","ETHUSD",1739819193395,0.7753,2710.3,2708.4,11.95]
["bitfinex","ETHUSD",1739819193597,0.7753,2710.3,2709.1,3.69117]
["bitfinex","ETHUSD",1739819193821,0.7753,2710.3,2709.4,3.69077]
["bitfinex","ETHUSD",1739819194334,0.7753,2710.3,2709.1,3.69126]
["bitfinex","ETHUSD",1739819194524,0.7753,2710.3,2709.2,3.69105]
["bitfinex","ETHUSD",1739819195033,10.37885,2710.5,2708.9,3.69145]
["bitfinex","ETHUSD",1739819195034,0.7945,2710.4,2708.9,3.69145]
["bitfinex","ETHUSD",1739819195243,4.48413,2710.3,2708.9,4.060555]
["bitfinex","ETHUSD",1739819195532,0.7945,2709.7,2708.6,3.69182]
["bitfinex","ETHUSD",1739819195708,0.7945,2709.5,2708.4,0.03691371]
["bitfinex","ETHUSD",1739819195907,0.7945,2709.5,2708.9,3.69143]
["bitfinex","ETHUSD",1739819196229,0.7945,2709.5,2709.0,3.69137]
["bitfinex","ETHUSD",1739819196406,0.7945,2709.5,2708.8,3.69163]
["bitfinex","ETHUSD",1739819196407,0.7945,2709.5,2708.6,0.03691371]
["bitfinex","ETHUSD",1739819196596,0.7945,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739819196796,0.352,2709.7,2709.3,3.69098]
["bitfinex","ETHUSD",1739819196996,0.352,2709.7,2709.2,3.69108]
["bitfinex","ETHUSD",1739819197201,0.352,2709.7,2708.7,3.69171]
["bitfinex","ETHUSD",1739819197398,0.352,2709.7,2708.9,3.69149]
["bitfinex","ETHUSD",1739819197618,0.352,2709.7,2708.3,4.49632]
["bitfinex","ETHUSD",1739819197938,0.352,2709.6,2709.2,3.69102]
["bitfinex","ETHUSD",1739819198438,0.352,2709.6,2708.5,4.80408254]
["bitfinex","ETHUSD",1739819198439,0.352,2709.6,2709.3,3.69097]
["bitfinex","ETHUSD",1739819198613,0.352,2709.6,2709.3,3.69091]
["bitfinex","ETHUSD",1739819199031,0.352,2709.6,2708.5,1.07515866]
["bitfinex","ETHUSD",1739819199208,0.7814,2709.5,2708.3,0.804]
["bitfinex","ETHUSD",1739819199394,0.7814,2709.5,2708.7,3.69172]
["bitfinex","ETHUSD",1739819199595,0.7814,2709.5,2709.0,3.69127]
["bitfinex","ETHUSD",1739819199820,0.7814,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739819200209,0.7814,2709.5,2708.6,3.69191]
["bitfinex","ETHUSD",1739819200423,0.7814,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739819201644,0.7814,2709.5,2708.7,1.176991]
["bitfinex","ETHUSD",1739819201645,0.7814,2709.5,2709.2,3.69108]
["bitfinex","ETHUSD",1739819201841,0.7814,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1739819202043,0.7814,2709.5,2708.4,4.44741657]
["bitfinex","ETHUSD",1739819202202,0.7814,2709.5,2709.1,3.69115]
["bitfinex","ETHUSD",1739819202622,0.7814,2709.5,2709.2,3.69111]
["bitfinex","ETHUSD",1739819202823,0.7814,2709.5,2709.0,3.69126]
["bitfinex","ETHUSD",1739819203057,0.7814,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739819203368,0.7814,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1739819203533,0.7814,2709.5,2709.0,0.37281725]
["bitfinex","ETHUSD",1739819203534,0.7814,2709.5,2709.2,3.69101]
["bitfinex","ETHUSD",1739819203712,0.7814,2709.5,2709.0,4.06412725]
["bitfinex","ETHUSD",1739819203906,0.7814,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739819204352,0.7814,2709.5,2709.1,3.69115]
["bitfinex","ETHUSD",1739819204648,0.7814,2709.5,2709.0,3.69136]
["bitfinex","ETHUSD",1739819204848,0.7814,2709.5,2708.4,0.75526657]
["bitfinex","ETHUSD",1739819205018,0.7814,2709.5,2709.1,3.69119]
["bitfinex","ETHUSD",1739819205223,0.7814,2709.5,2708.4,0.75526657]
["bitfinex","ETHUSD",1739819205713,0.7814,2709.5,2708.5,3.69208]
["bitfinex","ETHUSD",1739819205917,0.7814,2709.5,2709.0,3.69139]
["bitfinex","ETHUSD",1739819206117,0.7814,2709.5,2708.3,0.72344467]
["bitfinex","ETHUSD",1739819206317,0.7814,2709.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739819206630,0.7814,2709.5,2708.6,3.69192]
["bitfinex","ETHUSD",1739819207155,0.7814,2709.5,2708.4,3.69214]
["bitfinex","ETHUSD",1739819207339,0.7814,2709.5,2708.5,3.69199]
["bitfinex","ETHUSD",1739819207647,3.0,2709.4,2708.3,3.69233]
["bitfinex","ETHUSD",1739819207848,0.7551,2709.2,2708.4,3.69219]
["bitfinex","ETHUSD",1739819208049,0.7551,2709.2,2708.9,3.69144]
["bitfinex","ETHUSD",1739819208253,0.7551,2709.2,2708.0,0.75977074]
["bitfinex","ETHUSD",1739819208427,0.7551,2709.2,2708.8,3.6916]
["bitfinex","ETHUSD",1739819209145,1.1021,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1739819209319,1.1021,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739819209721,1.1021,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1739819209955,1.1021,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1739819210470,1.1021,2709.2,2708.4,3.69212]
["bitfinex","ETHUSD",1739819210822,1.1021,2709.2,2708.0,3.69263]
["bitfinex","ETHUSD",1739819210823,0.8227,2709.1,2708.0,3.69263]
["bitfinex","ETHUSD",1739819211021,0.8227,2709.1,2708.1,3.69261]
["bitfinex","ETHUSD",1739819211554,0.8227,2709.1,2707.4,0.7611]
["bitfinex","ETHUSD",1739819211756,0.8227,2709.1,2708.1,3.69252]
["bitfinex","ETHUSD",1739819211959,0.8227,2709.1,2707.7,3.69317]
["bitfinex","ETHUSD",1739819212259,0.8227,2709.1,2708.2,3.69248]
["bitfinex","ETHUSD",1739819212621,0.8227,2709.1,2708.0,0.74851362]
["bitfinex","ETHUSD",1739819212818,0.8227,2709.1,2708.3,3.69226]
["bitfinex","ETHUSD",1739819213033,0.8227,2709.1,2708.0,0.74851362]
["bitfinex","ETHUSD",1739819213034,0.8227,2709.1,2708.5,3.69202]
["bitfinex","ETHUSD",1739819213339,0.8227,2709.1,2708.1,3.6925]
["bitfinex","ETHUSD",1739819213659,0.8279,2708.8,2707.8,3.69294]
["bitfinex","ETHUSD",1739819214227,0.8279,2708.8,2708.0,3.69267]
["bitfinex","ETHUSD",1739819214433,0.8279,2708.8,2707.5,4.06951]
["bitfinex","ETHUSD",1739819214649,0.8279,2708.8,2708.0,3.69264]
["bitfinex","ETHUSD",1739819214848,0.8279,2708.8,2708.1,3.69262]
["bitfinex","ETHUSD",1739819215056,0.8279,2708.8,2708.2,3.69248]
["bitfinex","ETHUSD",1739819215262,0.8279,2708.8,2708.0,7.38533]
["bitfinex","ETHUSD",1739819215559,0.8279,2708.8,2708.1,3.69259]
["bitfinex","ETHUSD",1739819215744,0.8279,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1739819215745,1.1709,2708.8,2708.4,3.69214]
["bitfinex","ETHUSD",1739819216326,1.1709,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1739819216850,1.1709,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1739819217123,1.1709,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1739819217839,1.1709,2708.8,2708.4,3.69209]
["bitfinex","ETHUSD",1739819218035,1.1709,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1739819218341,0.8279,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1739819218730,0.8279,2708.8,2708.3,3.69228]
["bitfinex","ETHUSD",1739819219561,0.8279,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739819219740,0.8279,2708.8,2708.1,3.69252]
["bitfinex","ETHUSD",1739819219926,0.8279,2708.8,2707.9,3.69281]
["bitfinex","ETHUSD",1739819220128,0.8279,2708.8,2707.9,7.38563]
["bitfinex","ETHUSD",1739819220330,0.8279,2708.8,2707.9,3.69281]
["bitfinex","ETHUSD",1739819220530,0.8279,2708.8,2708.0,3.69268]
["bitfinex","ETHUSD",1739819220730,0.8279,2708.8,2707.8,3.69292]
["bitfinex","ETHUSD",1739819221235,0.8279,2708.7,2707.6,3.69329]
["bitfinex","ETHUSD",1739819221436,0.7865,2708.5,2707.1,3.69398]
["bitfinex","ETHUSD",1739819221641,0.7865,2708.5,2707.6,3.69323]
["bitfinex","ETHUSD",1739819221825,0.7865,2708.5,2707.6,3.69324]
["bitfinex","ETHUSD",1739819222052,0.7865,2708.5,2707.4,3.69348]
["bitfinex","ETHUSD",1739819222053,0.7865,2708.5,2707.4,3.69349]
["bitfinex","ETHUSD",1739819222251,3.55,2708.4,2707.4,3.69349]
["bitfinex","ETHUSD",1739819222468,0.7865,2708.2,2707.4,3.69349]
["bitfinex","ETHUSD",1739819222668,0.7865,2708.2,2707.2,4.42513408]
["bitfinex","ETHUSD",1739819222828,0.7865,2708.2,2707.3,3.69362]
["bitfinex","ETHUSD",1739819223163,0.7865,2708.2,2707.3,3.69361]
["bitfinex","ETHUSD",1739819223361,0.7865,2708.2,2706.9,3.69417]
["bitfinex","ETHUSD",1739819223362,3.7865,2708.2,2706.9,3.69417]
["bitfinex","ETHUSD",1739819223565,8.10588591,2707.9,2706.8,0.74170499]
["bitfinex","ETHUSD",1739819223869,0.7865,2707.4,2706.1,3.69523]
["bitfinex","ETHUSD",1739819224045,0.7865,2707.4,2706.2,3.69511]
["bitfinex","ETHUSD",1739819224240,0.7865,2707.4,2705.9,3.69561]
["bitfinex","ETHUSD",1739819224241,3.69399,2707.1,2705.9,3.69561]
["bitfinex","ETHUSD",1739819224442,0.7965,2706.9,2705.9,3.69561]
["bitfinex","ETHUSD",1739819224633,0.7965,2706.7,2705.9,3.69561]
["bitfinex","ETHUSD",1739819225063,0.7965,2706.7,2705.7,3.69583]
["bitfinex","ETHUSD",1739819225364,0.7965,2706.7,2705.1,3.69669]
["bitfinex","ETHUSD",1739819225532,0.7965,2706.7,2705.0,0.8323]
["bitfinex","ETHUSD",1739819225533,3.0,2706.6,2705.5,3.69606]
["bitfinex","ETHUSD",1739819225733,0.7965,2706.4,2705.6,3.69601]
["bitfinex","ETHUSD",1739819225959,0.7965,2706.4,2706.1,3.69524]
["bitfinex","ETHUSD",1739819226134,0.7965,2706.4,2705.9,3.69552]
["bitfinex","ETHUSD",1739819226135,0.339,2706.3,2705.9,3.69552]
["bitfinex","ETHUSD",1739819226669,0.339,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739819226965,0.339,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1739819227384,0.339,2706.3,2706.1,7.39051]
["bitfinex","ETHUSD",1739819227604,0.339,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1739819227900,1.1103,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1739819228095,1.1103,2706.8,2706.2,0.739046]
["bitfinex","ETHUSD",1739819228296,4.1103,2706.8,2705.9,3.69562]
["bitfinex","ETHUSD",1739819228465,1.1103,2706.8,2706.6,3.69459]
["bitfinex","ETHUSD",1739819228826,4.1103,2706.8,2706.0,0.73013652]
["bitfinex","ETHUSD",1739819229014,4.1103,2706.8,2706.2,3.6952]
["bitfinex","ETHUSD",1739819229306,4.1103,2706.8,2705.3,3.69643]
["bitfinex","ETHUSD",1739819229307,0.8101,2706.5,2705.3,3.69643]
["bitfinex","ETHUSD",1739819229457,3.0,2706.3,2705.1,3.69663]
["bitfinex","ETHUSD",1739819229663,0.8101,2706.2,2705.5,3.69605]
["bitfinex","ETHUSD",1739819230085,0.8101,2706.2,2705.0,3.69685]
["bitfinex","ETHUSD",1739819230395,0.8101,2705.9,2704.6,0.14477]
["bitfinex","ETHUSD",1739819230583,0.339,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1739819231100,0.8101,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739819231298,1.1491,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739819232088,0.8101,2705.9,2705.5,3.69612]
["bitfinex","ETHUSD",1739819232283,0.8101,2705.9,2705.5,3.69609]
["bitfinex","ETHUSD",1739819232615,0.8101,2705.9,2705.3,3.6964]
["bitfinex","ETHUSD",1739819232774,0.8101,2705.9,2704.8,0.7787]
["bitfinex","ETHUSD",1739819232968,0.8101,2705.9,2705.6,3.69594]
["bitfinex","ETHUSD",1739819233277,1.1481,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1739819233475,0.7873,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739819233711,1.1253,2706.2,2706.0,3.69548]
["bitfinex","ETHUSD",1739819233945,1.1253,2706.2,2704.9,1.29617863]
["bitfinex","ETHUSD",1739819234106,1.1253,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739819234501,0.7873,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1739819234714,0.7873,2706.2,2706.0,3.69541]
["bitfinex","ETHUSD",1739819234715,0.7873,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1739819234931,0.338,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1739819235106,0.7873,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1739819235440,0.7873,2707.0,2706.5,3.69475]
["bitfinex","ETHUSD",1739819235644,0.7873,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1739819235844,0.8204,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1739819236207,0.337,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739819236540,0.8204,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1739819236746,0.337,2708.0,2707.9,3.69277]
["bitfinex","ETHUSD",1739819236960,9.1234,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1739819237243,9.1234,2708.1,2707.0,3.69412]
["bitfinex","ETHUSD",1739819237244,0.7893,2708.5,2707.6,3.6933]
["bitfinex","ETHUSD",1739819237419,0.7893,2708.5,2708.4,3.69208]
["bitfinex","ETHUSD",1739819237623,0.7893,2708.5,2707.6,3.6933]
["bitfinex","ETHUSD",1739819237806,0.7893,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1739819238007,0.7893,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739819238640,0.7893,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1739819238820,0.7893,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1739819239022,0.7908,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1739819239221,8.303,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739819239638,8.253,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739819240178,8.253,2709.1,2708.8,3.69154]
["bitfinex","ETHUSD",1739819240341,8.253,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739819241015,8.253,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1739819241254,8.253,2709.1,2708.7,3.69174]
["bitfinex","ETHUSD",1739819241418,8.253,2709.1,2708.9,3.69148]
["bitfinex","ETHUSD",1739819241754,8.253,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739819242051,8.253,2709.1,2708.7,3.6917]
["bitfinex","ETHUSD",1739819242348,8.253,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1739819242753,8.253,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739819242953,8.253,2709.1,2708.5,3.69201]
["bitfinex","ETHUSD",1739819243247,0.79,2708.9,2708.4,3.69219]
["bitfinex","ETHUSD",1739819243549,1.125,2708.9,2708.0,3.69274]
["bitfinex","ETHUSD",1739819243724,1.125,2708.9,2708.2,3.69248]
["bitfinex","ETHUSD",1739819244125,1.125,2708.9,2707.6,5.24356721]
["bitfinex","ETHUSD",1739819244340,1.125,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739819244721,1.125,2708.9,2708.7,3.69172]
["bitfinex","ETHUSD",1739819245113,1.125,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739819245333,1.125,2708.9,2708.2,0.74713493]
["bitfinex","ETHUSD",1739819245539,1.125,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739819245743,8.253,2709.1,2708.7,3.69169]
["bitfinex","ETHUSD",1739819246118,8.253,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1739819246327,0.8151,2709.3,2708.7,3.69178]
["bitfinex","ETHUSD",1739819246543,0.8151,2709.8,2708.7,0.738379]
["bitfinex","ETHUSD",1739819246856,0.8151,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739819247052,0.7892,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739819247215,0.7892,2710.2,2709.6,3.69053]
["bitfinex","ETHUSD",1739819247625,0.7892,2710.2,2708.6,0.8313]
["bitfinex","ETHUSD",1739819247853,4.02371,2710.3,2708.6,0.8313]
["bitfinex","ETHUSD",1739819247854,0.7892,2710.0,2708.9,3.69144]
["bitfinex","ETHUSD",1739819248150,0.7892,2709.9,2708.7,3.69174]
["bitfinex","ETHUSD",1739819248351,3.7892,2709.8,2708.7,7.38346]
["bitfinex","ETHUSD",1739819248527,0.7892,2709.7,2708.7,7.38346]
["bitfinex","ETHUSD",1739819248729,0.7892,2709.7,2708.7,3.69172]
["bitfinex","ETHUSD",1739819248937,0.7892,2709.4,2707.8,0.8313]
["bitfinex","ETHUSD",1739819249145,0.333,2709.3,2708.2,3.69241]
["bitfinex","ETHUSD",1739819249346,0.7892,2709.2,2708.3,3.6923]
["bitfinex","ETHUSD",1739819249755,0.7892,2709.2,2708.2,3.69241]
["bitfinex","ETHUSD",1739819249923,0.7892,2709.2,2707.8,5.25900348]
["bitfinex","ETHUSD",1739819250118,0.7892,2709.2,2708.4,3.69217]
["bitfinex","ETHUSD",1739819250427,0.7892,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739819250867,0.7892,2709.2,2708.0,3.69271]
["bitfinex","ETHUSD",1739819250868,0.7892,2709.2,2708.1,0.03691978]
["bitfinex","ETHUSD",1739819251047,1.1212,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739819251245,1.1212,2709.2,2708.5,0.758]
["bitfinex","ETHUSD",1739819251471,0.7892,2709.2,2709.0,3.69129]
["bitfinex","ETHUSD",1739819251624,0.7892,2709.2,2708.5,0.758]
["bitfinex","ETHUSD",1739819251959,0.7892,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1739819252457,0.7892,2709.2,2708.1,0.8025]
["bitfinex","ETHUSD",1739819252638,0.7892,2709.2,2708.5,3.69195]
["bitfinex","ETHUSD",1739819252834,0.7892,2709.2,2708.1,0.9955836]
["bitfinex","ETHUSD",1739819252835,0.7892,2709.2,2708.1,3.69256]
["bitfinex","ETHUSD",1739819253158,0.7892,2709.2,2708.3,3.69232]
["bitfinex","ETHUSD",1739819253524,0.8319,2709.0,2708.0,3.69273]
["bitfinex","ETHUSD",1739819253730,0.8319,2709.0,2708.1,3.69262]
["bitfinex","ETHUSD",1739819254036,0.8319,2708.8,2708.2,3.69246]
["bitfinex","ETHUSD",1739819254643,0.8319,2708.8,2708.0,3.69267]
["bitfinex","ETHUSD",1739819254842,0.8319,2708.8,2708.2,3.69243]
["bitfinex","ETHUSD",1739819255043,0.8319,2708.8,2708.2,7.3848]
["bitfinex","ETHUSD",1739819255435,0.8319,2708.8,2708.2,3.69237]
["bitfinex","ETHUSD",1739819255836,0.33,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739819256072,0.33,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739819256272,0.33,2708.7,2707.9,3.6928]
["bitfinex","ETHUSD",1739819256273,0.33,2708.7,2708.3,3.69234]
["bitfinex","ETHUSD",1739819256460,0.33,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1739819257789,0.8319,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1739819257952,0.8319,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1739819258774,0.8319,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739819259187,0.33,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739819259484,0.33,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1739819260185,1.1609,2709.1,2708.8,3.69159]
["bitfinex","ETHUSD",1739819260592,1.1609,2709.1,2708.9,3.69143]
["bitfinex","ETHUSD",1739819260793,0.8319,2709.4,2709.0,3.69139]
["bitfinex","ETHUSD",1739819260955,0.8319,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739819261155,8.297,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739819261156,8.626,2709.6,2709.2,3.69111]
["bitfinex","ETHUSD",1739819261360,3.0,2709.5,2709.4,3.69082]
["bitfinex","ETHUSD",1739819261568,8.297,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739819262092,11.297,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739819262394,8.297,2709.6,2709.4,3.69083]
["bitfinex","ETHUSD",1739819262600,8.297,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739819262919,3.0,2709.5,2709.4,3.69083]
["bitfinex","ETHUSD",1739819263220,3.0,2709.5,2708.5,3.69203]
["bitfinex","ETHUSD",1739819263371,3.0,2709.5,2708.6,0.449453]
["bitfinex","ETHUSD",1739819263567,3.0,2709.5,2709.2,3.6911]
["bitfinex","ETHUSD",1739819264414,3.0,2709.5,2709.2,3.69105]
["bitfinex","ETHUSD",1739819264700,3.0,2709.5,2709.0,3.69128]
["bitfinex","ETHUSD",1739819265200,3.0,2709.5,2708.9,3.69151]
["bitfinex","ETHUSD",1739819265401,1.1297,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1739819265562,1.1297,2709.4,2708.7,3.69179]
["bitfinex","ETHUSD",1739819265762,0.8099,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1739819265998,0.8099,2709.3,2708.3,0.0369177]
["bitfinex","ETHUSD",1739819266312,0.8099,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739819266611,1.30386,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739819266816,0.8099,2709.3,2709.0,3.69131]
["bitfinex","ETHUSD",1739819267019,0.8099,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739819267231,0.327,2709.4,2708.7,0.7869]
["bitfinex","ETHUSD",1739819267517,0.327,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739819268468,0.327,2709.4,2709.0,3.6913]
["bitfinex","ETHUSD",1739819268662,0.327,2709.4,2709.3,3.69099]
["bitfinex","ETHUSD",1739819268969,3.0,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739819270002,3.0,2709.5,2708.8,4.42954006]
["bitfinex","ETHUSD",1739819270003,3.0,2709.5,2708.8,0.73792006]
["bitfinex","ETHUSD",1739819270179,3.0,2709.5,2709.4,3.69085]
["bitfinex","ETHUSD",1739819272504,8.297,2709.6,2709.5,3.69071]
["bitfinex","ETHUSD",1739819273968,0.7697,2710.7,2710.5,3.68924]
["bitfinex","ETHUSD",1739819274172,0.7697,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739819274608,0.7697,2710.7,2710.5,3.68924]
["bitfinex","ETHUSD",1739819274911,0.7697,2710.7,2710.3,3.68953]
["bitfinex","ETHUSD",1739819275072,0.7697,2710.7,2710.4,3.68944]
["bitfinex","ETHUSD",1739819275270,0.7697,2710.7,2710.5,3.68931]
["bitfinex","ETHUSD",1739819275502,0.7697,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739819276004,0.7697,2710.7,2710.0,0.7634]
["bitfinex","ETHUSD",1739819276173,0.7697,2710.7,2710.5,3.68933]
["bitfinex","ETHUSD",1739819276580,0.7697,2710.7,2710.5,3.68928]
["bitfinex","ETHUSD",1739819277007,0.323,2711.1,2710.6,0.03689365]
["bitfinex","ETHUSD",1739819277207,0.7697,2711.3,2711.0,3.6886]
["bitfinex","ETHUSD",1739819277505,0.7697,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739819277872,8.617,2711.4,2711.2,3.6884]
["bitfinex","ETHUSD",1739819278074,11.294,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739819278288,8.294,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739819278780,8.294,2711.4,2711.2,3.68839]
["bitfinex","ETHUSD",1739819279121,8.294,2711.4,2710.7,1.493368]
["bitfinex","ETHUSD",1739819279413,8.294,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739819279589,8.294,2711.4,2711.1,3.68844]
["bitfinex","ETHUSD",1739819279784,8.294,2711.4,2711.2,3.68837]
["bitfinex","ETHUSD",1739819280210,11.294,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739819280419,8.294,2711.4,2711.0,3.68858]
["bitfinex","ETHUSD",1739819280625,0.8154,2711.3,2710.9,3.68871]
["bitfinex","ETHUSD",1739819280922,0.8154,2711.3,2711.1,3.68845]
["bitfinex","ETHUSD",1739819281119,8.294,2711.4,2711.2,3.68831]
["bitfinex","ETHUSD",1739819281627,8.294,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739819282826,8.294,2711.4,2711.3,4.425917]
["bitfinex","ETHUSD",1739819283725,0.17487448,2712.7,2711.3,0.737657]
["bitfinex","ETHUSD",1739819283928,0.7951,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1739819284089,0.7951,2712.4,2712.1,7.37427]
["bitfinex","ETHUSD",1739819284285,0.7951,2712.4,2712.1,3.68707]
["bitfinex","ETHUSD",1739819284511,0.7451,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739819284712,0.7451,2712.4,2711.7,3.68765]
["bitfinex","ETHUSD",1739819284927,1.15161,2712.4,2711.7,3.68763]
["bitfinex","ETHUSD",1739819285224,0.7451,2712.4,2711.2,3.68831]
["bitfinex","ETHUSD",1739819285528,0.7451,2712.4,2711.7,3.6877]
["bitfinex","ETHUSD",1739819285828,0.32,2712.6,2710.8,5.66080042]
["bitfinex","ETHUSD",1739819286131,0.32,2712.6,2711.7,3.68764]
["bitfinex","ETHUSD",1739819286328,0.32,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1739819286889,0.32,2712.7,2712.2,3.68694]
["bitfinex","ETHUSD",1739819287091,0.32,2712.7,2712.0,3.68723]
["bitfinex","ETHUSD",1739819287294,0.32,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739819287615,0.321,2712.7,2712.5,3.68654]
["bitfinex","ETHUSD",1739819287815,0.321,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739819288020,0.8021,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739819288229,8.291,2713.1,2712.8,3.6862]
["bitfinex","ETHUSD",1739819288536,8.291,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1739819288696,0.005,2713.4,2713.2,3.68557]
["bitfinex","ETHUSD",1739819288902,0.005,2713.4,2713.2,7.37117]
["bitfinex","ETHUSD",1739819289139,0.005,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739819289299,0.005,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1739819289498,0.8245,2713.3,2712.8,3.6861]
["bitfinex","ETHUSD",1739819290012,0.8245,2713.3,2712.3,0.368682]
["bitfinex","ETHUSD",1739819290341,0.8245,2713.3,2712.4,3.68668]
["bitfinex","ETHUSD",1739819290835,0.8245,2713.3,2712.3,3.6868]
["bitfinex","ETHUSD",1739819291134,0.8245,2713.3,2712.4,3.68676]
["bitfinex","ETHUSD",1739819291334,0.8245,2713.3,2712.4,3.68668]
["bitfinex","ETHUSD",1739819291906,0.8245,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739819292235,0.8245,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739819292438,0.8245,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1739819292738,0.005,2713.4,2713.2,3.68568]
["bitfinex","ETHUSD",1739819292899,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739819293100,0.005,2713.4,2713.3,4.53999416]
["bitfinex","ETHUSD",1739819293335,0.005,2713.4,2713.3,5.36255859]
["bitfinex","ETHUSD",1739819293502,1e-05,2713.4,2713.3,5.91255859]
["bitfinex","ETHUSD",1739819294328,1e-05,2713.4,2713.3,5.32570742]
["bitfinex","ETHUSD",1739819294523,1e-05,2713.4,2713.3,4.50810742]
["bitfinex","ETHUSD",1739819294911,1e-05,2713.4,2713.1,3.68577]
["bitfinex","ETHUSD",1739819295123,1e-05,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739819295636,1e-05,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739819295938,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739819296324,1e-05,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739819296530,0.8247,2713.3,2712.8,4.054752]
["bitfinex","ETHUSD",1739819296703,1e-05,2713.4,2712.9,0.4423345]
["bitfinex","ETHUSD",1739819297037,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739819297929,1e-05,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739819298125,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739819298736,1e-05,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739819299043,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739819299339,1e-05,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739819299546,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739819299740,1e-05,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739819300317,1e-05,2713.4,2712.8,3.68617]
["bitfinex","ETHUSD",1739819300518,1e-05,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739819300724,1e-05,2713.4,2713.0,3.68591]
["bitfinex","ETHUSD",1739819300918,1e-05,2713.4,2713.2,3.68557]
["bitfinex","ETHUSD",1739819301112,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739819301432,1e-05,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739819302147,1e-05,2713.4,2713.0,7.37173]
["bitfinex","ETHUSD",1739819302331,1e-05,2713.4,2712.7,3.68629]
["bitfinex","ETHUSD",1739819302538,1e-05,2713.4,2713.2,3.68556]
["bitfinex","ETHUSD",1739819303759,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739819303940,1e-05,2713.4,2713.2,3.68556]
["bitfinex","ETHUSD",1739819304518,1e-05,2713.4,2712.8,3.68617]
["bitfinex","ETHUSD",1739819304519,1e-05,2713.4,2712.9,3.68597]
["bitfinex","ETHUSD",1739819304762,1e-05,2713.4,2712.6,3.68641]
["bitfinex","ETHUSD",1739819304928,1e-05,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739819305440,1e-05,2713.4,2713.1,3.68573]
["bitfinex","ETHUSD",1739819305951,1e-05,2713.4,2712.4,4.46262]
["bitfinex","ETHUSD",1739819306158,0.8152,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1739819306719,1e-05,2713.4,2712.8,0.8096]
["bitfinex","ETHUSD",1739819306977,1e-05,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739819307527,1e-05,2713.4,2713.3,3.72239458]
["bitfinex","ETHUSD",1739819307841,1e-05,2713.4,2713.3,5.27280204]
["bitfinex","ETHUSD",1739819308243,1e-05,2713.4,2713.3,11.08710435]
["bitfinex","ETHUSD",1739819308472,0.8152,2715.2,2713.6,0.8096]
["bitfinex","ETHUSD",1739819308782,0.318,2714.9,2714.7,3.68356]
["bitfinex","ETHUSD",1739819308980,0.318,2714.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739819308981,0.318,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1739819309146,0.318,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739819309734,0.318,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1739819309944,0.7772,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739819310158,0.7772,2714.7,2714.2,7.36864]
["bitfinex","ETHUSD",1739819310343,0.7772,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1739819310549,0.7772,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1739819310971,0.7772,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739819311148,0.7772,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1739819311347,0.7772,2714.7,2713.8,3.68479]
["bitfinex","ETHUSD",1739819311547,0.7772,2714.7,2713.4,0.03684837]
["bitfinex","ETHUSD",1739819311866,0.318,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1739819312029,0.318,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739819312856,0.7772,2714.7,2713.6,3.68506]
["bitfinex","ETHUSD",1739819313046,1.0952,2714.7,2714.4,3.68404]
["bitfinex","ETHUSD",1739819313438,1.0952,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1739819314369,1.0952,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1739819314770,1.0952,2714.7,2713.8,3.6848]
["bitfinex","ETHUSD",1739819314975,0.40952,2714.6,2713.8,3.68479]
["bitfinex","ETHUSD",1739819315140,0.40952,2714.6,2713.8,3.68477]
["bitfinex","ETHUSD",1739819315341,0.40952,2714.6,2713.8,3.68476]
["bitfinex","ETHUSD",1739819315776,0.40952,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1739819315951,0.8045,2714.5,2713.5,3.68526]
["bitfinex","ETHUSD",1739819316270,0.8045,2714.0,2713.2,3.68557]
["bitfinex","ETHUSD",1739819316675,0.8045,2714.0,2713.2,3.68565]
["bitfinex","ETHUSD",1739819316841,0.8045,2714.0,2713.1,3.68574]
["bitfinex","ETHUSD",1739819317041,0.448898,2713.9,2713.1,3.68574]
["bitfinex","ETHUSD",1739819317271,0.317,2713.8,2713.1,3.68574]
["bitfinex","ETHUSD",1739819317640,0.8045,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739819317871,0.8045,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739819318400,0.8045,2713.7,2713.0,3.68588]
["bitfinex","ETHUSD",1739819318570,0.8045,2713.7,2712.6,0.7623]
["bitfinex","ETHUSD",1739819318766,0.317,2713.6,2713.2,3.68555]
["bitfinex","ETHUSD",1739819319167,0.317,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1739819319989,0.317,2713.6,2713.3,3.68541]
["bitfinex","ETHUSD",1739819320788,0.317,2713.6,2713.2,3.68556]
["bitfinex","ETHUSD",1739819320965,0.8045,2713.7,2712.6,0.7623]
["bitfinex","ETHUSD",1739819321166,1.1215,2713.7,2712.7,3.68636]
["bitfinex","ETHUSD",1739819321400,1.1215,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1739819321562,1.1215,2713.7,2713.2,7.37119]
["bitfinex","ETHUSD",1739819321902,1.1215,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1739819322069,0.8045,2713.7,2712.8,5.26923989]
["bitfinex","ETHUSD",1739819322270,0.7559,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739819322484,0.7559,2714.0,2713.6,3.68503]
["bitfinex","ETHUSD",1739819322798,0.7559,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1739819323005,3.0,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1739819323170,8.597,2714.2,2713.9,3.68473]
["bitfinex","ETHUSD",1739819323171,8.281,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739819323372,0.7559,2714.3,2714.1,3.68446]
["bitfinex","ETHUSD",1739819323761,0.316,2714.5,2713.7,0.03684366]
["bitfinex","ETHUSD",1739819323966,0.316,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739819324397,0.316,2714.5,2714.2,3.6842]
["bitfinex","ETHUSD",1739819324768,0.316,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1739819325167,0.7619,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739819325366,0.7619,2714.4,2713.7,3.68489]
["bitfinex","ETHUSD",1739819325571,0.7619,2714.4,2713.8,3.68484]
["bitfinex","ETHUSD",1739819326482,0.7619,2714.4,2714.0,3.68454]
["bitfinex","ETHUSD",1739819326679,0.7619,2714.4,2713.8,3.68474]
["bitfinex","ETHUSD",1739819326885,0.7619,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739819327093,0.7619,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739819327305,0.7619,2714.4,2714.1,3.68434]
["bitfinex","ETHUSD",1739819327520,0.7619,2714.4,2713.5,0.7525]
["bitfinex","ETHUSD",1739819327670,0.7619,2714.4,2713.7,3.685]
["bitfinex","ETHUSD",1739819327874,0.7619,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739819328085,0.7619,2714.4,2714.0,3.68449]
["bitfinex","ETHUSD",1739819328482,0.7619,2714.4,2713.9,3.68466]
["bitfinex","ETHUSD",1739819328786,0.7619,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739819328981,0.7619,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739819329395,0.7619,2714.4,2714.1,7.36872]
["bitfinex","ETHUSD",1739819329610,0.7865,2715.0,2713.5,0.7525]
["bitfinex","ETHUSD",1739819329783,0.7865,2715.0,2713.8,3.68486]
["bitfinex","ETHUSD",1739819329784,1.99335,2715.0,2713.8,3.68486]
["bitfinex","ETHUSD",1739819329981,0.314,2714.9,2714.6,3.68372]
["bitfinex","ETHUSD",1739819330174,0.7865,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739819330379,0.314,2715.1,2715.0,3.68322]
["bitfinex","ETHUSD",1739819330574,0.314,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739819330779,0.314,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739819331031,0.314,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739819331440,0.314,2715.2,2714.2,0.8196]
["bitfinex","ETHUSD",1739819331736,0.9015754,2715.3,2714.6,3.68367]
["bitfinex","ETHUSD",1739819331909,0.315,2715.2,2714.2,0.8196]
["bitfinex","ETHUSD",1739819332116,3.8305,2715.1,2714.2,3.68423]
["bitfinex","ETHUSD",1739819332434,0.8305,2715.1,2714.2,3.68423]
["bitfinex","ETHUSD",1739819332613,0.8305,2715.1,2713.8,1.50803178]
["bitfinex","ETHUSD",1739819332614,0.8305,2715.0,2713.8,1.50803178]
["bitfinex","ETHUSD",1739819332814,0.451362,2714.9,2713.9,0.0368423]
["bitfinex","ETHUSD",1739819333035,0.8305,2715.0,2714.2,3.68425]
["bitfinex","ETHUSD",1739819333308,0.8305,2715.0,2714.0,3.68459]
["bitfinex","ETHUSD",1739819333309,3.8305,2715.0,2714.0,3.68459]
["bitfinex","ETHUSD",1739819333509,0.7884,2714.7,2713.9,3.68471]
["bitfinex","ETHUSD",1739819333674,0.747191,2714.6,2713.8,3.68478]
["bitfinex","ETHUSD",1739819334029,0.747191,2714.6,2713.8,3.68482]
["bitfinex","ETHUSD",1739819334231,0.747191,2714.6,2713.7,3.68496]
["bitfinex","ETHUSD",1739819334453,3.747191,2714.6,2713.7,3.68493]
["bitfinex","ETHUSD",1739819334608,0.7566,2714.5,2713.7,3.68493]
["bitfinex","ETHUSD",1739819334941,0.5187581,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1739819335146,0.314,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739819335745,0.7949,2714.2,2712.6,0.7518]
["bitfinex","ETHUSD",1739819336049,0.7949,2714.0,2713.1,3.68578]
["bitfinex","ETHUSD",1739819336348,0.7949,2714.0,2713.2,3.6856]
["bitfinex","ETHUSD",1739819336945,0.7949,2714.0,2713.3,3.68548]
["bitfinex","ETHUSD",1739819337160,0.313,2713.9,2713.4,3.68528]
["bitfinex","ETHUSD",1739819337647,0.313,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739819337942,0.7949,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1739819337943,1.1089,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1739819338241,0.314,2714.3,2714.1,3.68438]
["bitfinex","ETHUSD",1739819338466,0.7727,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1739819338755,0.7727,2714.5,2714.3,3.68405]
["bitfinex","ETHUSD",1739819338756,1.0867,2714.5,2714.3,3.68405]
["bitfinex","ETHUSD",1739819338956,0.7727,2714.5,2714.3,3.68405]
["bitfinex","ETHUSD",1739819339864,0.7727,2714.5,2714.1,3.6844]
["bitfinex","ETHUSD",1739819340009,0.7727,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1739819340212,0.7727,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1739819340643,0.7727,2714.5,2714.0,3.68452]
["bitfinex","ETHUSD",1739819340949,0.7727,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1739819341307,0.313,2714.7,2714.4,3.68405]
["bitfinex","ETHUSD",1739819341507,0.313,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739819341709,0.313,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739819342172,0.7711,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739819342644,0.1447754,2715.3,2715.0,3.68323]
["bitfinex","ETHUSD",1739819342847,0.1447754,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739819344631,5.4e-06,2715.3,2715.2,9.26763389]
["bitfinex","ETHUSD",1739819344862,5.4e-06,2715.3,2715.2,4.44326]
["bitfinex","ETHUSD",1739819345368,5.4e-06,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739819345726,0.66810974,2716.7,2715.4,0.7603]
["bitfinex","ETHUSD",1739819345939,1.48010974,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1739819346140,1.48010974,2716.7,2715.9,3.68195]
["bitfinex","ETHUSD",1739819346345,1.48010974,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739819346587,0.812,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739819346808,0.812,2716.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739819346809,0.319,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1739819346996,0.319,2717.0,2716.8,3.68077]
["bitfinex","ETHUSD",1739819347154,0.78272433,2717.3,2716.9,3.68065]
["bitfinex","ETHUSD",1739819347356,0.78272433,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739819347683,0.4637727,2718.0,2716.9,3.6806]
["bitfinex","ETHUSD",1739819347840,0.812,2717.9,2716.6,4.44124]
["bitfinex","ETHUSD",1739819348031,3.67973,2717.6,2716.6,3.68094]
["bitfinex","ETHUSD",1739819348275,3.67973,2717.6,2715.6,6.68236]
["bitfinex","ETHUSD",1739819348276,3.812,2717.2,2715.8,0.7603]
["bitfinex","ETHUSD",1739819348431,3.812,2717.2,2714.8,3.87047705]
["bitfinex","ETHUSD",1739819348432,0.812,2716.8,2715.9,3.68192]
["bitfinex","ETHUSD",1739819348649,0.812,2716.8,2715.9,3.682]
["bitfinex","ETHUSD",1739819348959,0.812,2716.8,2715.5,0.7603]
["bitfinex","ETHUSD",1739819348960,0.812,2716.8,2716.0,3.68188]
["bitfinex","ETHUSD",1739819349160,0.3812,2716.7,2716.0,3.68188]
["bitfinex","ETHUSD",1739819349561,0.3812,2716.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739819349734,0.812,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739819349931,0.812,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739819350564,0.812,2716.8,2716.2,3.68157]
["bitfinex","ETHUSD",1739819350944,0.812,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739819351272,0.812,2716.8,2716.3,3.68136]
["bitfinex","ETHUSD",1739819351574,3.7642,2716.5,2715.5,3.68245]
["bitfinex","ETHUSD",1739819351775,0.85885739,2716.4,2715.5,3.68245]
["bitfinex","ETHUSD",1739819351981,0.85885739,2716.4,2715.5,7.36493]
["bitfinex","ETHUSD",1739819352151,4.54024739,2716.4,2715.4,3.68261]
["bitfinex","ETHUSD",1739819352351,0.7642,2716.0,2714.9,3.68326]
["bitfinex","ETHUSD",1739819352691,0.7642,2715.8,2715.1,3.68302]
["bitfinex","ETHUSD",1739819352901,0.7642,2715.8,2714.9,3.68326]
["bitfinex","ETHUSD",1739819352902,1.596018,2715.8,2714.9,3.68326]
["bitfinex","ETHUSD",1739819353049,1.596018,2715.8,2714.8,0.03683017]
["bitfinex","ETHUSD",1739819353244,1.596018,2715.8,2714.9,3.68333]
["bitfinex","ETHUSD",1739819353700,0.55,2715.7,2714.7,3.68361]
["bitfinex","ETHUSD",1739819353860,0.55,2715.7,2714.5,3.68384]
["bitfinex","ETHUSD",1739819353861,0.7642,2715.3,2714.3,4.052521]
["bitfinex","ETHUSD",1739819354206,1.508877,2715.3,2714.3,4.052501]
["bitfinex","ETHUSD",1739819354337,0.7642,2715.3,2714.6,3.68374]
["bitfinex","ETHUSD",1739819354540,0.7642,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739819354772,0.7642,2715.3,2714.6,3.68374]
["bitfinex","ETHUSD",1739819354976,0.7642,2715.3,2714.4,3.68398]
["bitfinex","ETHUSD",1739819355302,4.23297,2715.2,2714.2,3.6842]
["bitfinex","ETHUSD",1739819355461,3.801497,2715.1,2714.3,3.68417]
["bitfinex","ETHUSD",1739819355661,3.782,2714.9,2714.1,3.68442]
["bitfinex","ETHUSD",1739819355982,0.782,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1739819356360,0.782,2714.9,2714.3,3.68419]
["bitfinex","ETHUSD",1739819356563,0.782,2714.9,2714.1,3.68438]
["bitfinex","ETHUSD",1739819356790,0.782,2714.9,2713.8,3.68476]
["bitfinex","ETHUSD",1739819356791,3.0,2714.6,2713.8,3.68476]
["bitfinex","ETHUSD",1739819356946,0.9604,2714.8,2713.8,3.68476]
["bitfinex","ETHUSD",1739819356947,0.782,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1739819357483,0.782,2714.5,2713.5,0.03684621]
["bitfinex","ETHUSD",1739819357648,0.782,2714.5,2713.7,3.68496]
["bitfinex","ETHUSD",1739819357852,0.782,2714.5,2713.5,3.68515]
["bitfinex","ETHUSD",1739819357853,0.55,2714.4,2713.5,3.68515]
["bitfinex","ETHUSD",1739819358051,0.782,2714.2,2713.5,3.68515]
["bitfinex","ETHUSD",1739819358314,0.782,2714.2,2712.6,0.0368485]
["bitfinex","ETHUSD",1739819358315,0.321,2714.1,2712.9,3.68609]
["bitfinex","ETHUSD",1739819358442,0.321,2714.1,2713.9,3.68466]
["bitfinex","ETHUSD",1739819358799,0.321,2714.1,2712.8,1.52884777]
["bitfinex","ETHUSD",1739819359107,0.321,2714.1,2713.5,3.68514]
["bitfinex","ETHUSD",1739819359311,0.321,2714.1,2713.6,0.03684985]
["bitfinex","ETHUSD",1739819359312,0.171,2714.1,2713.6,0.03684985]
["bitfinex","ETHUSD",1739819359548,0.171,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739819359760,0.171,2714.1,2713.8,3.68478]
["bitfinex","ETHUSD",1739819360030,0.171,2714.1,2713.6,3.68509]
["bitfinex","ETHUSD",1739819360195,0.171,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1739819360399,0.5663,2714.1,2713.5,3.68524]
["bitfinex","ETHUSD",1739819360637,0.5663,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1739819361395,0.782,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739819361603,0.322,2714.1,2713.7,3.68492]
["bitfinex","ETHUSD",1739819362036,0.322,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739819362235,0.322,2714.1,2713.9,3.68466]
["bitfinex","ETHUSD",1739819362433,0.322,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739819362751,0.322,2714.1,2713.7,3.68487]
["bitfinex","ETHUSD",1739819362917,0.322,2714.1,2713.4,3.68533]
["bitfinex","ETHUSD",1739819363094,0.322,2714.1,2713.2,3.68561]
["bitfinex","ETHUSD",1739819363300,0.322,2714.1,2713.3,3.6855]
["bitfinex","ETHUSD",1739819363501,1.100819,2714.1,2713.3,3.68553]
["bitfinex","ETHUSD",1739819363701,1.100819,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1739819364008,1.100819,2714.1,2713.2,0.03685251]
["bitfinex","ETHUSD",1739819364009,1.100819,2714.1,2713.2,0.03685096]
["bitfinex","ETHUSD",1739819364341,1.100819,2714.1,2713.4,3.68528]
["bitfinex","ETHUSD",1739819364508,1.100819,2714.1,2713.3,3.68554]
["bitfinex","ETHUSD",1739819364708,4.100819,2714.1,2713.3,7.37108]
["bitfinex","ETHUSD",1739819364933,0.8567159,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739819365639,0.8567159,2714.0,2713.2,0.0368525]
["bitfinex","ETHUSD",1739819365841,3.322,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1739819366004,0.322,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1739819366199,3.322,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739819366403,0.322,2714.1,2713.1,0.03685245]
["bitfinex","ETHUSD",1739819366651,0.322,2714.1,2713.1,3.72260245]
["bitfinex","ETHUSD",1739819366824,0.322,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1739819367024,0.322,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1739819367416,0.32,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739819368042,0.32,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1739819368406,0.32,2714.0,2713.2,4.05789025]
["bitfinex","ETHUSD",1739819368643,0.32,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739819369213,0.32,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739819370645,0.32,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1739819371153,0.32,2714.0,2712.8,4.44005507]
["bitfinex","ETHUSD",1739819371305,0.32,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739819371650,0.798641,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739819372412,0.32,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1739819372638,0.32,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739819372838,0.318,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739819373037,0.318,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1739819373445,3.0,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1739819373647,8.28,2714.4,2714.0,3.68452]
["bitfinex","ETHUSD",1739819373853,3.0,2714.3,2713.6,0.7943]
["bitfinex","ETHUSD",1739819374079,4.20732,2714.3,2713.6,3.68512]
["bitfinex","ETHUSD",1739819374209,4.20732,2714.3,2713.2,0.7943]
["bitfinex","ETHUSD",1739819374546,4.20732,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739819374969,4.20732,2714.3,2713.6,3.68507]
["bitfinex","ETHUSD",1739819375151,4.20732,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1739819375347,1.617143,2714.2,2713.5,3.68523]
["bitfinex","ETHUSD",1739819375669,2.411143,2714.2,2713.5,3.68523]
["bitfinex","ETHUSD",1739819375861,6.68454,2714.1,2713.3,3.68544]
["bitfinex","ETHUSD",1739819376144,3.0,2714.0,2713.4,3.68536]
["bitfinex","ETHUSD",1739819376313,3.0,2714.1,2713.4,3.68536]
["bitfinex","ETHUSD",1739819376515,4.0302793,2714.1,2713.4,3.68536]
["bitfinex","ETHUSD",1739819377358,4.0302793,2714.1,2713.4,3.68539]
["bitfinex","ETHUSD",1739819377517,4.0302793,2714.1,2713.4,7.37072]
["bitfinex","ETHUSD",1739819377717,4.0302793,2714.1,2713.4,3.68533]
["bitfinex","ETHUSD",1739819378567,4.0302793,2714.1,2713.2,3.68561]
["bitfinex","ETHUSD",1739819378740,1.0302793,2714.1,2712.8,5.2780069]
["bitfinex","ETHUSD",1739819378946,4.23447,2714.1,2712.9,4.21389069]
["bitfinex","ETHUSD",1739819379145,4.23447,2714.1,2713.3,7.37092]
["bitfinex","ETHUSD",1739819379326,0.55,2714.1,2713.3,3.68546]
["bitfinex","ETHUSD",1739819379531,3.55,2714.1,2713.4,3.68534]
["bitfinex","ETHUSD",1739819379732,0.55,2714.1,2713.4,3.68534]
["bitfinex","ETHUSD",1739819379980,8.337291,2714.1,2713.4,3.68534]
["bitfinex","ETHUSD",1739819380279,3.55,2714.1,2713.4,3.6853]
["bitfinex","ETHUSD",1739819380569,0.55,2714.1,2713.4,3.6853]
["bitfinex","ETHUSD",1739819380866,7.23448,2714.1,2713.4,3.6853]
["bitfinex","ETHUSD",1739819382663,0.794,2714.2,2713.8,3.68476]
["bitfinex","ETHUSD",1739819382869,0.794,2714.2,2713.4,0.813]
["bitfinex","ETHUSD",1739819383071,8.594,2714.4,2713.5,0.03684526]
["bitfinex","ETHUSD",1739819383233,8.28,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739819384265,8.28,2714.4,2714.3,4.50602393]
["bitfinex","ETHUSD",1739819385332,8.28,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739819385841,1.084,2715.0,2714.5,3.68389]
["bitfinex","ETHUSD",1739819386375,1.084,2715.0,2714.3,3.68416]
["bitfinex","ETHUSD",1739819387429,1.084,2715.0,2713.9,3.6846]
["bitfinex","ETHUSD",1739819387430,0.7536,2714.7,2713.9,3.6846]
["bitfinex","ETHUSD",1739819387635,0.443718,2714.6,2713.9,3.6846]
["bitfinex","ETHUSD",1739819387835,0.443718,2714.6,2713.8,3.6848]
["bitfinex","ETHUSD",1739819387836,3.0,2714.5,2713.8,3.6848]
["bitfinex","ETHUSD",1739819388136,0.443718,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739819388335,0.443718,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1739819388535,3.443718,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1739819388744,0.7880978,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1739819388949,0.7880978,2714.5,2714.0,3.68453]
["bitfinex","ETHUSD",1739819389240,3.443718,2714.6,2713.9,3.68472]
["bitfinex","ETHUSD",1739819389451,0.443718,2714.6,2713.9,3.68472]
["bitfinex","ETHUSD",1739819389660,3.443718,2714.6,2713.9,3.68466]
["bitfinex","ETHUSD",1739819390477,7.127578,2714.6,2713.8,3.68477]
["bitfinex","ETHUSD",1739819391175,0.443718,2714.6,2713.5,0.8065]
["bitfinex","ETHUSD",1739819391376,0.7536,2714.7,2713.5,0.8065]
["bitfinex","ETHUSD",1739819391377,0.7536,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739819391539,1.0646,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1739819391743,3.68393,2714.5,2713.7,3.68491]
["bitfinex","ETHUSD",1739819392046,0.8272,2714.4,2713.7,3.68489]
["bitfinex","ETHUSD",1739819392257,0.8272,2714.4,2713.7,7.88701189]
["bitfinex","ETHUSD",1739819392457,3.0,2714.3,2713.6,3.68513]
["bitfinex","ETHUSD",1739819392636,3.68425,2714.3,2713.5,7.37038]
["bitfinex","ETHUSD",1739819392843,3.8272,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1739819393045,7.5113,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1739819393294,3.8272,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1739819393599,0.751119,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1739819394095,0.751119,2714.3,2712.7,0.7581]
["bitfinex","ETHUSD",1739819394096,0.8272,2714.0,2712.7,0.7581]
["bitfinex","ETHUSD",1739819394303,0.7827,2713.7,2713.0,3.68594]
["bitfinex","ETHUSD",1739819394444,0.311,2713.6,2713.4,3.68531]
["bitfinex","ETHUSD",1739819394650,0.311,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739819395345,0.7827,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1739819395768,0.311,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739819396606,0.311,2714.1,2713.1,0.7718]
["bitfinex","ETHUSD",1739819396805,0.7827,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739819397259,0.7827,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739819397598,0.7827,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1739819397805,0.7827,2714.0,2713.1,3.68572]
["bitfinex","ETHUSD",1739819397806,4.23474,2713.9,2713.1,3.68572]
["bitfinex","ETHUSD",1739819398011,3.0,2713.8,2712.9,3.68599]
["bitfinex","ETHUSD",1739819398151,3.0,2713.6,2712.9,7.37197]
["bitfinex","ETHUSD",1739819398480,3.7827,2713.7,2713.0,3.68594]
["bitfinex","ETHUSD",1739819398685,3.7827,2713.7,2712.9,3.68606]
["bitfinex","ETHUSD",1739819398686,7.46778,2713.7,2712.9,3.68606]
["bitfinex","ETHUSD",1739819398887,1.115267,2713.6,2712.9,3.68606]
["bitfinex","ETHUSD",1739819399068,1.115267,2713.6,2712.8,3.68613]
["bitfinex","ETHUSD",1739819399266,7.800407,2713.6,2712.6,3.68641]
["bitfinex","ETHUSD",1739819399565,0.7827,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739819399758,0.31,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739819399961,0.31,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739819400172,0.31,2713.1,2712.4,3.68672]
["bitfinex","ETHUSD",1739819400346,3.31,2713.1,2712.3,3.68683]
["bitfinex","ETHUSD",1739819400549,0.31,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739819401685,0.31,2713.1,2712.4,3.68669]
["bitfinex","ETHUSD",1739819401987,0.8162,2712.9,2712.1,3.68708]
["bitfinex","ETHUSD",1739819402184,0.8162,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1739819402395,5.1788378,2712.9,2712.0,3.68725]
["bitfinex","ETHUSD",1739819402689,0.751,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1739819403299,0.751,2712.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739819403300,4.23698,2712.3,2711.4,3.68801]
["bitfinex","ETHUSD",1739819403457,13.01127796,2712.2,2711.5,3.68797]
["bitfinex","ETHUSD",1739819403797,13.01127796,2712.2,2711.4,3.68801]
["bitfinex","ETHUSD",1739819404099,3.0,2711.9,2711.2,3.68837]
["bitfinex","ETHUSD",1739819404273,3.0,2711.9,2711.1,3.68842]
["bitfinex","ETHUSD",1739819404274,3.0,2711.8,2711.1,3.68842]
["bitfinex","ETHUSD",1739819404453,3.0,2711.8,2710.6,0.8002]
["bitfinex","ETHUSD",1739819404454,1.88029523,2711.7,2710.6,0.8002]
["bitfinex","ETHUSD",1739819404651,1.88029523,2711.7,2710.6,4.48933]
["bitfinex","ETHUSD",1739819404856,0.7562,2711.7,2711.4,3.68805]
["bitfinex","ETHUSD",1739819405357,0.7562,2711.7,2711.4,3.68801]
["bitfinex","ETHUSD",1739819405550,0.7562,2711.7,2711.4,3.68811]
["bitfinex","ETHUSD",1739819405789,1.0652,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1739819406085,1.0652,2711.7,2711.0,3.68865]
["bitfinex","ETHUSD",1739819406286,1.0652,2711.7,2711.0,3.68855]
["bitfinex","ETHUSD",1739819406590,1.0652,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1739819406987,1.0652,2711.7,2711.0,3.68859]
["bitfinex","ETHUSD",1739819407287,1.0652,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1739819407510,1.0652,2711.7,2711.3,3.68818]
["bitfinex","ETHUSD",1739819407683,1.0652,2711.7,2711.2,3.68837]
["bitfinex","ETHUSD",1739819408186,1.0652,2711.7,2711.0,3.68857]
["bitfinex","ETHUSD",1739819408389,1.840466,2711.7,2711.1,3.68849]
["bitfinex","ETHUSD",1739819408615,1.840466,2711.7,2711.0,3.68857]
["bitfinex","ETHUSD",1739819408815,1.840466,2711.7,2710.8,3.68887]
["bitfinex","ETHUSD",1739819408951,1.840466,2711.7,2710.8,3.68892]
["bitfinex","ETHUSD",1739819408952,0.55,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1739819409458,0.55,2711.4,2710.7,3.68904]
["bitfinex","ETHUSD",1739819409657,0.55,2711.4,2710.5,3.68927]
["bitfinex","ETHUSD",1739819409658,3.0,2711.2,2710.5,3.68927]
["bitfinex","ETHUSD",1739819409859,4.2384,2711.2,2710.5,3.68927]
["bitfinex","ETHUSD",1739819410055,0.7527,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1739819410256,0.7527,2711.1,2710.3,3.68953]
["bitfinex","ETHUSD",1739819410257,0.7527,2711.0,2710.3,3.68953]
["bitfinex","ETHUSD",1739819410504,0.7527,2711.0,2710.4,3.68949]
["bitfinex","ETHUSD",1739819410658,0.7527,2711.0,2709.9,3.69011]
["bitfinex","ETHUSD",1739819410659,3.7527,2710.8,2710.1,3.68982]
["bitfinex","ETHUSD",1739819410863,0.308,2710.7,2710.1,3.68982]
["bitfinex","ETHUSD",1739819411061,3.99709,2710.7,2709.9,3.69009]
["bitfinex","ETHUSD",1739819411277,3.99709,2710.7,2709.6,3.69055]
["bitfinex","ETHUSD",1739819411278,0.7896,2710.3,2709.6,3.69055]
["bitfinex","ETHUSD",1739819411484,3.7896,2710.1,2709.3,3.69091]
["bitfinex","ETHUSD",1739819411790,4.7499758,2710.1,2709.7,3.69038]
["bitfinex","ETHUSD",1739819411955,1.7499758,2710.1,2709.7,3.69038]
["bitfinex","ETHUSD",1739819412155,0.7896,2710.1,2709.5,3.69068]
["bitfinex","ETHUSD",1739819412592,0.7896,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1739819412796,0.7896,2710.1,2709.5,3.69068]
["bitfinex","ETHUSD",1739819413106,0.55,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1739819413311,0.55,2710.0,2709.5,3.69062]
["bitfinex","ETHUSD",1739819413473,0.309,2709.9,2709.8,3.69023]
["bitfinex","ETHUSD",1739819413806,0.309,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1739819413999,0.309,2709.9,2709.7,3.69041]
["bitfinex","ETHUSD",1739819414296,0.309,2709.9,2709.7,3.69035]
["bitfinex","ETHUSD",1739819414492,0.309,2709.9,2709.6,3.69046]
["bitfinex","ETHUSD",1739819414695,0.309,2709.9,2709.4,3.69078]
["bitfinex","ETHUSD",1739819414874,0.309,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1739819415069,0.7805,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739819416244,0.308,2709.8,2709.6,3.69058]
["bitfinex","ETHUSD",1739819416438,0.308,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739819417776,0.308,2709.8,2709.6,3.69058]
["bitfinex","ETHUSD",1739819417977,0.308,2709.8,2709.6,3.69048]
["bitfinex","ETHUSD",1739819418319,0.308,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739819418521,0.7527,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739819418816,1.0607,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739819419315,1.0607,2710.1,2709.9,3.69016]
["bitfinex","ETHUSD",1739819419473,0.7866,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739819419672,1.0936,2710.7,2710.5,3.68928]
["bitfinex","ETHUSD",1739819419878,1.0936,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1739819420073,1.0936,2710.7,2710.4,3.68949]
["bitfinex","ETHUSD",1739819420311,1.0936,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1739819420997,1.0936,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1739819421212,1.0936,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739819421512,1.0936,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1739819421679,0.55,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739819421879,3.55,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739819422480,3.55,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1739819422813,4.70289009,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1739819423321,4.70289009,2710.6,2710.0,3.68991]
["bitfinex","ETHUSD",1739819423520,4.70289009,2710.6,2709.9,3.69005]
["bitfinex","ETHUSD",1739819423681,0.55,2710.4,2709.9,3.69016]
["bitfinex","ETHUSD",1739819424009,0.7553,2710.1,2709.5,3.6906]
["bitfinex","ETHUSD",1739819424213,0.7553,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1739819424512,0.7553,2710.1,2709.0,1.56133229]
["bitfinex","ETHUSD",1739819424684,1.0623,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739819425035,1.0623,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1739819425314,1.0623,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739819425914,1.0623,2710.1,2709.9,3.69015]
["bitfinex","ETHUSD",1739819426488,1.0623,2710.1,2709.9,7.38025]
["bitfinex","ETHUSD",1739819426687,0.55,2710.0,2709.6,3.6905]
["bitfinex","ETHUSD",1739819427012,0.55,2710.0,2709.8,3.69019]
["bitfinex","ETHUSD",1739819427516,1.0623,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739819428283,1.0623,2710.1,2709.9,7.38021]
["bitfinex","ETHUSD",1739819428495,1.0623,2710.1,2709.9,3.69008]
["bitfinex","ETHUSD",1739819429018,1.0623,2710.1,2709.1,3.69126]
["bitfinex","ETHUSD",1739819429189,1.0623,2710.1,2709.6,3.69049]
["bitfinex","ETHUSD",1739819429389,1.0623,2710.1,2709.8,3.69022]
["bitfinex","ETHUSD",1739819429390,1.837493,2710.1,2709.8,3.69022]
["bitfinex","ETHUSD",1739819429597,1.837493,2710.1,2709.2,0.03690638]
["bitfinex","ETHUSD",1739819429598,1.0623,2710.1,2709.7,3.69041]
["bitfinex","ETHUSD",1739819429902,4.0623,2710.1,2709.5,3.69071]
["bitfinex","ETHUSD",1739819430103,4.0623,2710.1,2709.4,3.69074]
["bitfinex","ETHUSD",1739819430296,4.0623,2710.1,2709.6,3.69057]
["bitfinex","ETHUSD",1739819430702,1.0623,2710.1,2709.1,3.69123]
["bitfinex","ETHUSD",1739819430894,1.46853,2710.1,2709.7,3.69037]
["bitfinex","ETHUSD",1739819431101,1.46853,2710.1,2709.8,3.69018]
["bitfinex","ETHUSD",1739819431289,0.7553,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1739819431484,0.307,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1739819432310,0.7906,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739819433918,0.7906,2710.4,2710.1,3.68989]
["bitfinex","ETHUSD",1739819434104,3.7906,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739819434306,3.7906,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1739819434307,0.7906,2710.4,2709.9,3.69006]
["bitfinex","ETHUSD",1739819434519,0.7906,2710.4,2710.0,3.68993]
["bitfinex","ETHUSD",1739819435157,1.269283,2710.4,2710.0,3.68993]
["bitfinex","ETHUSD",1739819435510,0.7906,2710.4,2710.0,3.68993]
["bitfinex","ETHUSD",1739819435716,3.7906,2710.4,2709.8,7.38046]
["bitfinex","ETHUSD",1739819435912,3.7906,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1739819436330,0.7906,2710.4,2710.0,3.68992]
["bitfinex","ETHUSD",1739819436527,4.62170519,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739819436736,0.55,2710.3,2709.8,3.69019]
["bitfinex","ETHUSD",1739819437450,0.55,2710.3,2709.8,7.38046]
["bitfinex","ETHUSD",1739819437648,0.55,2710.3,2709.1,0.52525623]
["bitfinex","ETHUSD",1739819437649,0.7578,2710.0,2709.1,4.21649623]
["bitfinex","ETHUSD",1739819437952,0.7578,2710.0,2709.6,3.69048]
["bitfinex","ETHUSD",1739819438750,0.55,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739819438948,0.55,2709.9,2709.5,3.69071]
["bitfinex","ETHUSD",1739819439147,0.55,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1739819439325,0.55,2709.9,2708.4,0.7565]
["bitfinex","ETHUSD",1739819439326,6.5268,2709.7,2708.4,0.7565]
["bitfinex","ETHUSD",1739819439538,6.5268,2709.7,2707.3,0.2447727]
["bitfinex","ETHUSD",1739819439539,3.7578,2709.2,2708.0,0.7565]
["bitfinex","ETHUSD",1739819439867,3.7578,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1739819439868,1.34712519,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1739819440156,1.34712519,2709.1,2708.5,3.69207]
["bitfinex","ETHUSD",1739819440351,1.34712519,2709.1,2708.6,3.69191]
["bitfinex","ETHUSD",1739819440558,1.34712519,2709.1,2708.6,3.69186]
["bitfinex","ETHUSD",1739819440716,1.34712519,2709.1,2708.6,7.38372]
["bitfinex","ETHUSD",1739819440923,1.34712519,2709.1,2708.0,1.50590966]
["bitfinex","ETHUSD",1739819441117,1.34712519,2709.1,2708.0,5.19860966]
["bitfinex","ETHUSD",1739819441323,1.34712519,2709.1,2708.6,3.69188]
["bitfinex","ETHUSD",1739819441576,4.34712519,2709.1,2708.6,3.69188]
["bitfinex","ETHUSD",1739819441857,1.34712519,2709.1,2708.6,7.38372]
["bitfinex","ETHUSD",1739819442063,0.7578,2709.2,2708.1,0.51986097]
["bitfinex","ETHUSD",1739819442268,0.7578,2709.2,2708.7,7.38338]
["bitfinex","ETHUSD",1739819442466,0.7578,2709.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739819442681,0.7578,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1739819443059,8.22918761,2709.7,2708.7,3.69172]
["bitfinex","ETHUSD",1739819443060,0.7578,2710.0,2709.9,3.69014]
["bitfinex","ETHUSD",1739819443276,0.7578,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1739819443588,0.7578,2710.0,2709.7,3.69037]
["bitfinex","ETHUSD",1739819444093,1.0648,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739819444863,1.0648,2710.0,2709.4,3.6908]
["bitfinex","ETHUSD",1739819444864,1.6148,2710.0,2709.4,3.6908]
["bitfinex","ETHUSD",1739819445063,1.6148,2710.0,2709.3,3.69096]
["bitfinex","ETHUSD",1739819445064,0.55,2709.7,2709.3,3.69096]
["bitfinex","ETHUSD",1739819445381,3.0,2709.8,2708.8,0.7515]
["bitfinex","ETHUSD",1739819445551,3.307,2709.9,2709.7,3.69039]
["bitfinex","ETHUSD",1739819445552,0.307,2709.9,2709.7,3.69039]
["bitfinex","ETHUSD",1739819445905,0.307,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739819446384,0.307,2709.9,2709.7,3.69031]
["bitfinex","ETHUSD",1739819446562,0.307,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739819446761,0.307,2709.9,2709.5,3.69061]
["bitfinex","ETHUSD",1739819446962,0.307,2709.9,2709.6,3.69057]
["bitfinex","ETHUSD",1739819447174,0.307,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739819448386,0.307,2709.9,2709.7,3.69033]
["bitfinex","ETHUSD",1739819448585,0.307,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1739819448787,0.307,2709.9,2709.7,3.69033]
["bitfinex","ETHUSD",1739819449087,0.7578,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739819449250,0.307,2710.0,2709.8,3.69029]
["bitfinex","ETHUSD",1739819449456,0.307,2710.0,2709.8,3.69023]
["bitfinex","ETHUSD",1739819449671,0.307,2710.0,2709.8,3.69021]
["bitfinex","ETHUSD",1739819450606,0.307,2710.0,2709.7,3.69035]
["bitfinex","ETHUSD",1739819450807,0.307,2710.0,2709.4,0.7515]
["bitfinex","ETHUSD",1739819451010,0.307,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739819451510,0.307,2710.0,2709.7,3.69031]
["bitfinex","ETHUSD",1739819451677,0.307,2710.0,2709.8,3.69028]
["bitfinex","ETHUSD",1739819452411,0.307,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739819452709,5.83500285,2710.5,2709.8,3.69028]
["bitfinex","ETHUSD",1739819452710,0.826,2710.6,2710.3,3.68955]
["bitfinex","ETHUSD",1739819452908,0.826,2710.6,2710.4,3.68949]
["bitfinex","ETHUSD",1739819452909,0.307,2710.5,2710.4,3.68949]
["bitfinex","ETHUSD",1739819453488,0.307,2710.5,2710.2,3.68967]
["bitfinex","ETHUSD",1739819453817,0.307,2710.5,2710.2,7.37936]
["bitfinex","ETHUSD",1739819454017,0.307,2710.5,2710.3,3.68956]
["bitfinex","ETHUSD",1739819454183,0.307,2710.5,2710.3,3.6896]
["bitfinex","ETHUSD",1739819454381,0.307,2710.5,2710.3,3.68955]
["bitfinex","ETHUSD",1739819454817,3.0,2710.6,2709.4,0.7515]
["bitfinex","ETHUSD",1739819454989,8.294,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739819456817,8.294,2710.7,2710.6,4.427075]
["bitfinex","ETHUSD",1739819457233,0.307,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739819458440,0.307,2711.1,2710.9,3.68879]
["bitfinex","ETHUSD",1739819459538,0.307,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739819460112,0.307,2711.2,2710.3,4.50135]
["bitfinex","ETHUSD",1739819460311,0.307,2711.2,2710.9,3.68867]
["bitfinex","ETHUSD",1739819460716,0.307,2711.2,2711.0,3.68866]
["bitfinex","ETHUSD",1739819461434,0.307,2711.2,2711.1,3.68853]
["bitfinex","ETHUSD",1739819462140,0.307,2711.5,2711.4,3.68803]
["bitfinex","ETHUSD",1739819462440,8.292,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739819463038,0.307,2712.5,2712.2,3.68704]
["bitfinex","ETHUSD",1739819463238,0.307,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1739819463431,3.307,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1739819463768,0.307,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739819463970,0.307,2712.5,2712.3,3.68678]
["bitfinex","ETHUSD",1739819464266,0.307,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1739819464567,3.307,2712.5,2712.2,3.68704]
["bitfinex","ETHUSD",1739819464772,0.307,2712.5,2712.2,3.68704]
["bitfinex","ETHUSD",1739819465146,0.307,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1739819465347,0.307,2712.5,2711.9,3.68738]
["bitfinex","ETHUSD",1739819465564,0.307,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1739819465760,0.307,2712.5,2712.1,3.68707]
["bitfinex","ETHUSD",1739819465962,3.0,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739819466165,0.7889,2713.1,2712.5,3.68663]
["bitfinex","ETHUSD",1739819466379,0.307,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1739819466576,3.7889,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739819466746,0.307,2713.0,2712.5,3.68653]
["bitfinex","ETHUSD",1739819466947,0.307,2713.0,2712.7,3.68635]
["bitfinex","ETHUSD",1739819467150,0.307,2713.0,2712.5,3.68653]
["bitfinex","ETHUSD",1739819467151,0.307,2713.0,2712.5,3.68651]
["bitfinex","ETHUSD",1739819467355,0.307,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739819467542,8.292,2713.2,2712.5,0.48542327]
["bitfinex","ETHUSD",1739819467764,8.599,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1739819468100,3.0,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739819468464,8.292,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739819469924,5.27137232,2713.9,2713.0,3.68595]
["bitfinex","ETHUSD",1739819470057,0.307,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739819470408,3.307,2714.2,2713.5,3.68519]
["bitfinex","ETHUSD",1739819470555,0.784437,2714.2,2713.6,3.6851]
["bitfinex","ETHUSD",1739819470956,7.468807,2714.2,2713.5,7.37035]
["bitfinex","ETHUSD",1739819471324,0.8084,2713.9,2713.1,0.7557]
["bitfinex","ETHUSD",1739819471611,3.68511,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739819471805,1.64496923,2713.7,2712.8,0.8217]
["bitfinex","ETHUSD",1739819472012,1.64496923,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739819472294,1.559037,2714.2,2713.1,3.68576]
["bitfinex","ETHUSD",1739819472451,1.559037,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739819472870,4.559037,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739819473119,1.559037,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739819473255,1.0816,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739819473459,1.0816,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1739819473675,1.0816,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1739819474015,3.8171,2713.6,2712.7,4.44503]
["bitfinex","ETHUSD",1739819474213,3.93171,2713.5,2712.4,0.7588]
["bitfinex","ETHUSD",1739819474416,3.7561,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739819474711,4.0621,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739819474897,1.0621,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1739819475105,0.306,2713.0,2712.8,3.68622]
["bitfinex","ETHUSD",1739819475480,0.306,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1739819475684,9.0421,2713.7,2712.7,0.03686266]
["bitfinex","ETHUSD",1739819475973,9.0421,2713.7,2713.5,3.6852]
["bitfinex","ETHUSD",1739819475974,8.286,2713.7,2713.5,3.6852]
["bitfinex","ETHUSD",1739819476217,8.286,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739819476418,8.286,2713.7,2713.5,3.68518]
["bitfinex","ETHUSD",1739819476419,3.0,2713.6,2713.5,3.68518]
["bitfinex","ETHUSD",1739819476915,8.286,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739819477221,3.6834,2714.9,2713.6,3.68514]
["bitfinex","ETHUSD",1739819477222,0.7776,2714.3,2714.1,3.68444]
["bitfinex","ETHUSD",1739819477518,0.306,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1739819478261,3.7776,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1739819478561,0.306,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1739819478790,0.306,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1739819479169,0.306,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739819479378,0.306,2714.6,2714.2,3.68424]
["bitfinex","ETHUSD",1739819479695,0.306,2714.6,2714.3,3.68411]
["bitfinex","ETHUSD",1739819480096,3.0,2714.5,2713.9,3.68461]
["bitfinex","ETHUSD",1739819480415,4.46163,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739819480719,3.0,2714.2,2713.3,0.8321]
["bitfinex","ETHUSD",1739819481012,3.0,2714.2,2713.0,0.8321]
["bitfinex","ETHUSD",1739819481013,0.7776,2713.9,2713.0,0.8321]
["bitfinex","ETHUSD",1739819481178,0.7776,2713.9,2713.1,3.68571]
["bitfinex","ETHUSD",1739819481179,6.68494,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1739819481375,3.0,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739819481675,3.99103,2713.7,2713.0,0.8321]
["bitfinex","ETHUSD",1739819481676,0.306,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739819481884,0.306,2713.7,2713.0,0.8321]
["bitfinex","ETHUSD",1739819482089,0.306,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739819482462,0.306,2713.7,2713.2,7.37122]
["bitfinex","ETHUSD",1739819482684,0.306,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739819482978,3.0,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739819482979,0.306,2714.0,2713.3,3.68554]
["bitfinex","ETHUSD",1739819483186,0.7721,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1739819483388,1.0781,2714.2,2713.2,3.68568]
["bitfinex","ETHUSD",1739819483593,0.306,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739819483779,0.306,2714.2,2714.0,3.68457]
["bitfinex","ETHUSD",1739819483977,3.0,2714.3,2714.1,3.68446]
["bitfinex","ETHUSD",1739819484182,8.283,2714.4,2713.7,4.48016]
["bitfinex","ETHUSD",1739819484183,8.283,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739819484579,11.283,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739819484896,8.283,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739819485101,11.283,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739819485306,11.283,2714.4,2714.2,4.44752]
["bitfinex","ETHUSD",1739819485603,11.283,2714.4,2714.2,0.7632]
["bitfinex","ETHUSD",1739819485807,11.283,2714.4,2714.1,4.49422]
["bitfinex","ETHUSD",1739819486103,11.283,2714.4,2713.8,0.8098]
["bitfinex","ETHUSD",1739819486402,3.0,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739819486563,3.7638,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1739819486766,3.7638,2714.3,2713.5,0.7599]
["bitfinex","ETHUSD",1739819487068,3.0,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739819487268,0.668456,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739819487578,0.668456,2713.9,2713.4,7.37063]
["bitfinex","ETHUSD",1739819487778,0.668456,2713.9,2713.5,7.37038]
["bitfinex","ETHUSD",1739819487988,3.0,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739819488191,7.23443,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1739819488372,7.23444,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1739819488572,3.55,2714.2,2713.1,1.211712]
["bitfinex","ETHUSD",1739819488780,3.7638,2714.3,2714.0,3.68449]
["bitfinex","ETHUSD",1739819489102,0.306,2714.1,2714.0,3.68449]
["bitfinex","ETHUSD",1739819489400,0.306,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1739819489609,0.306,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739819489972,0.7809,2714.0,2713.2,0.7598]
["bitfinex","ETHUSD",1739819490167,0.7809,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1739819490475,7.46556,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1739819490799,7.46556,2714.0,2713.2,3.6856]
["bitfinex","ETHUSD",1739819490800,3.68487,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1739819491005,13.51408832,2714.0,2713.4,3.68538]
["bitfinex","ETHUSD",1739819491216,13.51408832,2714.0,2713.4,3.68529]
["bitfinex","ETHUSD",1739819491527,13.51408832,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739819491696,9.82942832,2714.0,2713.0,0.03685186]
["bitfinex","ETHUSD",1739819491901,0.7809,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1739819492101,4.4655,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1739819492404,8.1502,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1739819492608,4.4655,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1739819493016,3.0,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739819493319,6.68493,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739819494219,3.0,2713.8,2713.3,7.37099]
["bitfinex","ETHUSD",1739819494435,3.68525,2713.6,2712.6,0.7598]
["bitfinex","ETHUSD",1739819494691,3.68525,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739819494819,6.6855,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739819495197,6.6855,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739819495401,6.6855,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739819495634,3.0,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739819495801,3.306,2713.1,2712.8,3.68616]
["bitfinex","ETHUSD",1739819496145,0.306,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739819496843,0.306,2713.1,2712.8,0.73725]
["bitfinex","ETHUSD",1739819496844,0.306,2713.1,2712.8,3.6862]
["bitfinex","ETHUSD",1739819497133,0.306,2713.1,2712.9,3.68607]
["bitfinex","ETHUSD",1739819497441,0.306,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739819497641,3.0,2713.0,2712.6,3.68643]
["bitfinex","ETHUSD",1739819498317,3.306,2713.1,2712.7,3.68625]
["bitfinex","ETHUSD",1739819498500,0.306,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1739819499007,0.306,2713.1,2712.4,3.68677]
["bitfinex","ETHUSD",1739819499211,0.306,2713.1,2712.9,3.68597]
["bitfinex","ETHUSD",1739819499507,3.306,2713.1,2712.7,7.37252]
["bitfinex","ETHUSD",1739819499710,0.306,2713.1,2712.5,4.055257]
["bitfinex","ETHUSD",1739819499912,0.306,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1739819500108,0.306,2713.1,2712.5,0.368677]
["bitfinex","ETHUSD",1739819500432,0.306,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739819501136,3.0,2713.0,2712.5,3.68652]
["bitfinex","ETHUSD",1739819501324,0.306,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739819501531,3.306,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739819501701,0.306,2713.1,2712.5,3.68652]
["bitfinex","ETHUSD",1739819502032,0.8163,2713.0,2712.3,3.6869]
["bitfinex","ETHUSD",1739819502245,0.8163,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1739819502447,0.8163,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1739819502828,0.8163,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739819503150,0.8163,2713.0,2712.4,0.4468]
["bitfinex","ETHUSD",1739819503352,0.8163,2713.0,2711.9,4.44061]
["bitfinex","ETHUSD",1739819503528,3.68616,2712.9,2711.9,4.44061]
["bitfinex","ETHUSD",1739819503725,3.8163,2713.0,2712.3,3.68677]
["bitfinex","ETHUSD",1739819503926,3.0,2712.6,2712.1,3.68706]
["bitfinex","ETHUSD",1739819504240,3.0,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739819504444,3.0,2712.8,2712.4,3.68666]
["bitfinex","ETHUSD",1739819504957,0.8163,2713.0,2712.1,0.03686655]
["bitfinex","ETHUSD",1739819505118,3.8163,2713.0,2711.9,4.44063]
["bitfinex","ETHUSD",1739819505318,3.0,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1739819505749,3.68616,2712.9,2712.2,3.687]
["bitfinex","ETHUSD",1739819505750,3.0,2712.9,2712.2,3.687]
["bitfinex","ETHUSD",1739819506077,0.55,2712.9,2711.9,0.7532]
["bitfinex","ETHUSD",1739819506219,0.55,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739819506424,0.55,2712.9,2712.5,3.68657]
["bitfinex","ETHUSD",1739819506771,3.68623,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739819506926,3.68623,2712.8,2712.4,3.68674]
["bitfinex","ETHUSD",1739819507122,3.8163,2713.0,2712.4,0.73737]
["bitfinex","ETHUSD",1739819507476,4.44501,2713.6,2712.5,0.8103]
["bitfinex","ETHUSD",1739819507615,3.0,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739819507821,3.68556,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739819508022,3.0,2713.2,2712.8,3.68615]
["bitfinex","ETHUSD",1739819508283,3.0,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1739819508284,3.8217,2713.0,2712.6,3.68643]
["bitfinex","ETHUSD",1739819508424,3.0,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739819508627,0.306,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739819508860,3.306,2712.6,2712.2,3.68701]
["bitfinex","ETHUSD",1739819509320,3.306,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739819509517,0.306,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739819510294,3.306,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739819510721,3.306,2712.6,2711.8,4.50836]
["bitfinex","ETHUSD",1739819510722,6.68684,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739819511011,3.8072,2712.4,2712.0,7.3745]
["bitfinex","ETHUSD",1739819511218,0.8072,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1739819511417,0.8072,2712.4,2711.7,3.68769]
["bitfinex","ETHUSD",1739819511568,0.8072,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1739819511770,0.8072,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739819512080,0.8072,2712.4,2711.4,1.145703]
["bitfinex","ETHUSD",1739819512277,0.8072,2712.4,2711.5,3.68799]
["bitfinex","ETHUSD",1739819512804,8.18083,2712.4,2711.9,3.68731]
["bitfinex","ETHUSD",1739819513007,3.68722,2712.1,2711.6,3.68782]
["bitfinex","ETHUSD",1739819513187,6.68715,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739819513904,6.68715,2712.2,2711.0,3.68861]
["bitfinex","ETHUSD",1739819513905,3.0,2711.9,2711.0,3.68861]
["bitfinex","ETHUSD",1739819514112,3.0,2711.9,2711.5,3.68792]
["bitfinex","ETHUSD",1739819514403,1.64526223,2712.2,2711.0,1.52824318]
["bitfinex","ETHUSD",1739819514404,5.19526223,2712.2,2711.0,1.52824318]
["bitfinex","ETHUSD",1739819514610,3.68745,2711.9,2711.4,3.6881]
["bitfinex","ETHUSD",1739819515405,3.0,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739819515592,3.0,2711.4,2711.0,3.68859]
["bitfinex","ETHUSD",1739819515981,3.0,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1739819516308,6.99386,2711.6,2711.0,3.68856]
["bitfinex","ETHUSD",1739819516509,3.0,2711.4,2711.0,3.68856]
["bitfinex","ETHUSD",1739819517016,7.44987,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739819517170,5.82137232,2711.1,2709.8,0.7723]
["bitfinex","ETHUSD",1739819517373,3.0,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1739819517605,0.306,2710.8,2710.6,3.68916]
["bitfinex","ETHUSD",1739819517911,0.306,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739819518079,0.306,2710.8,2710.4,3.68944]
["bitfinex","ETHUSD",1739819518514,0.306,2710.8,2710.4,3.6894]
["bitfinex","ETHUSD",1739819518905,0.306,2710.8,2710.5,3.68934]
["bitfinex","ETHUSD",1739819519211,0.306,2710.8,2710.5,3.68926]
["bitfinex","ETHUSD",1739819519790,0.306,2710.8,2710.6,3.68921]
["bitfinex","ETHUSD",1739819519988,0.306,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1739819520497,3.0,2711.1,2710.6,7.37827]
["bitfinex","ETHUSD",1739819520683,0.306,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739819521117,0.306,2711.0,2710.6,7.37827]
["bitfinex","ETHUSD",1739819521316,0.306,2711.0,2710.3,0.8303]
["bitfinex","ETHUSD",1739819521489,0.306,2711.0,2710.4,3.68937]
["bitfinex","ETHUSD",1739819521692,0.306,2711.0,2710.3,0.8303]
["bitfinex","ETHUSD",1739819521693,0.306,2711.0,2710.6,7.37832]
["bitfinex","ETHUSD",1739819521901,0.306,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739819522709,0.306,2711.0,2710.8,3.68883]
["bitfinex","ETHUSD",1739819522914,0.306,2711.0,2710.7,3.68908]
["bitfinex","ETHUSD",1739819523276,3.0,2711.4,2711.0,3.68857]
["bitfinex","ETHUSD",1739819523530,0.306,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739819524596,8.287,2711.5,2711.3,3.68823]
["bitfinex","ETHUSD",1739819524810,3.0,2711.4,2711.3,3.68823]
["bitfinex","ETHUSD",1739819525614,8.287,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739819527981,0.306,2711.9,2711.5,0.8216]
["bitfinex","ETHUSD",1739819528181,0.306,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739819528808,0.8204,2712.2,2710.8,0.7915]
["bitfinex","ETHUSD",1739819529008,3.99344,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1739819529182,3.99344,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1739819529403,0.306,2712.0,2711.6,3.68774]
["bitfinex","ETHUSD",1739819529811,0.306,2712.0,2711.7,3.68768]
["bitfinex","ETHUSD",1739819530113,0.306,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739819530298,0.306,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739819530497,0.306,2712.0,2711.7,7.37524]
["bitfinex","ETHUSD",1739819530906,0.306,2712.0,2711.7,3.68762]
["bitfinex","ETHUSD",1739819531097,0.306,2712.0,2711.5,3.68793]
["bitfinex","ETHUSD",1739819531098,0.306,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739819531301,1.1264,2712.2,2712.0,3.68725]
["bitfinex","ETHUSD",1739819531616,1.1264,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1739819531820,3.0,2712.3,2712.0,3.68724]
["bitfinex","ETHUSD",1739819531994,0.8023,2712.5,2711.6,0.03687284]
["bitfinex","ETHUSD",1739819532196,0.306,2712.4,2712.2,3.68692]
["bitfinex","ETHUSD",1739819532403,0.306,2712.4,2712.2,3.68704]
["bitfinex","ETHUSD",1739819532814,0.306,2712.4,2712.2,3.68694]
["bitfinex","ETHUSD",1739819533187,0.306,2712.6,2712.3,3.68687]
["bitfinex","ETHUSD",1739819533521,0.306,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1739819534207,0.306,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739819535324,0.306,2712.6,2712.3,3.6868]
["bitfinex","ETHUSD",1739819535491,0.306,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739819535683,0.306,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739819536336,0.306,2712.6,2712.2,3.68704]
["bitfinex","ETHUSD",1739819536907,0.306,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739819537555,0.306,2712.6,2711.9,0.7983]
["bitfinex","ETHUSD",1739819537830,0.306,2712.8,2712.6,3.6865]
["bitfinex","ETHUSD",1739819538388,9.0893,2713.0,2712.6,3.6865]
["bitfinex","ETHUSD",1739819538622,0.306,2712.9,2712.8,3.6862]
["bitfinex","ETHUSD",1739819538822,9.0893,2713.0,2712.8,3.6862]
["bitfinex","ETHUSD",1739819538823,8.287,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739819539141,8.287,2713.0,2712.9,4.423319]
["bitfinex","ETHUSD",1739819541299,8.287,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739819544248,0.8023,2713.6,2712.9,3.68609]
["bitfinex","ETHUSD",1739819544449,0.8023,2713.6,2712.5,1.52126897]
["bitfinex","ETHUSD",1739819544450,0.8023,2713.6,2713.2,3.68562]
["bitfinex","ETHUSD",1739819544631,0.8023,2713.6,2713.2,7.37122]
["bitfinex","ETHUSD",1739819544801,0.8023,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1739819545203,4.48749,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1739819545405,0.479349,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739819545835,4.164639,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1739819546336,3.68543,2713.4,2713.0,3.68585]
["bitfinex","ETHUSD",1739819546545,4.164629,2713.5,2713.0,3.68585]
["bitfinex","ETHUSD",1739819547273,0.7769,2713.0,2712.2,0.8028]
["bitfinex","ETHUSD",1739819547441,6.6856,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739819547737,7.4625,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739819548303,0.7769,2713.3,2712.3,3.6869]
["bitfinex","ETHUSD",1739819548505,0.7769,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739819548932,0.7769,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739819549112,4.46251,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739819549312,4.46251,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1739819549510,0.18474713,2714.2,2712.9,0.7605]
["bitfinex","ETHUSD",1739819549709,3.68483,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739819549925,0.8078,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739819550712,3.68523,2713.6,2713.1,3.68574]
["bitfinex","ETHUSD",1739819550929,3.68529,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739819551135,0.306,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1739819551345,0.306,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739819551546,0.306,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739819552252,0.306,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1739819552420,0.306,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739819552621,0.306,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739819553328,0.306,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739819553537,3.99133,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739819553737,1.154433,2713.5,2713.0,3.68592]
["bitfinex","ETHUSD",1739819554043,1.154433,2713.5,2712.6,0.7579]
["bitfinex","ETHUSD",1739819554044,0.306,2713.5,2712.7,0.03685722]
["bitfinex","ETHUSD",1739819554257,0.306,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739819554637,0.306,2713.5,2713.2,3.68567]
["bitfinex","ETHUSD",1739819554840,0.306,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739819556165,0.306,2713.5,2713.1,3.68574]
["bitfinex","ETHUSD",1739819557765,0.306,2713.5,2713.3,3.68553]
["bitfinex","ETHUSD",1739819557951,0.306,2713.5,2713.1,3.6858]
["bitfinex","ETHUSD",1739819558156,0.306,2713.5,2713.1,7.37155]
["bitfinex","ETHUSD",1739819558357,0.306,2713.5,2713.2,3.68561]
["bitfinex","ETHUSD",1739819558553,0.306,2713.5,2713.1,3.68575]
["bitfinex","ETHUSD",1739819559141,0.306,2713.5,2713.2,3.68565]
["bitfinex","ETHUSD",1739819559446,0.306,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739819559646,3.99128,2713.5,2713.1,3.68581]
["bitfinex","ETHUSD",1739819560665,0.7776,2713.4,2712.5,3.68655]
["bitfinex","ETHUSD",1739819560863,3.68588,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739819561457,3.68563,2713.3,2712.4,3.68664]
["bitfinex","ETHUSD",1739819561458,4.46361,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1739819561656,4.46361,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1739819561657,0.7776,2713.0,2712.7,3.6863]
["bitfinex","ETHUSD",1739819561969,0.7776,2713.0,2712.3,3.68681]
["bitfinex","ETHUSD",1739819561970,3.68624,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1739819562337,3.68624,2712.8,2712.3,3.68678]
["bitfinex","ETHUSD",1739819562645,3.68624,2712.8,2712.1,3.68705]
["bitfinex","ETHUSD",1739819562646,3.68641,2712.7,2712.1,3.68705]
["bitfinex","ETHUSD",1739819562859,7.37258,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1739819563057,0.7776,2713.0,2712.2,0.817218]
["bitfinex","ETHUSD",1739819563256,0.7776,2713.0,2712.7,3.68624]
["bitfinex","ETHUSD",1739819563573,3.7776,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739819563978,4.46356,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739819564139,4.46356,2713.0,2712.1,3.68711]
["bitfinex","ETHUSD",1739819564140,3.6866,2712.6,2712.1,3.68708]
["bitfinex","ETHUSD",1739819564339,0.7654,2712.5,2712.1,3.68708]
["bitfinex","ETHUSD",1739819564740,3.68678,2712.4,2711.7,5.19517549]
["bitfinex","ETHUSD",1739819565054,0.7654,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739819565440,0.7654,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1739819565967,0.7654,2712.5,2712.0,0.0368693]
["bitfinex","ETHUSD",1739819566182,0.7654,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1739819566351,4.45211,2712.5,2711.8,0.56487738]
["bitfinex","ETHUSD",1739819566548,3.68683,2712.4,2711.9,3.68735]
["bitfinex","ETHUSD",1739819567083,3.68705,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1739819567582,3.68741,2712.0,2711.5,4.5852461]
["bitfinex","ETHUSD",1739819567878,3.68741,2712.0,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819568081,3.68752,2711.9,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819568282,7.45264,2712.1,2711.6,3.68782]
["bitfinex","ETHUSD",1739819568456,0.7654,2712.1,2711.8,3.68752]
["bitfinex","ETHUSD",1739819568663,0.306,2712.0,2711.8,3.68752]
["bitfinex","ETHUSD",1739819569058,0.306,2712.0,2711.6,4.51508461]
["bitfinex","ETHUSD",1739819569059,0.7654,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1739819569263,0.7654,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739819569264,0.306,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1739819569487,0.306,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1739819569985,0.306,2712.5,2712.3,3.68678]
["bitfinex","ETHUSD",1739819570194,0.306,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1739819570377,0.306,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1739819570579,0.306,2712.5,2712.1,3.68715]
["bitfinex","ETHUSD",1739819571086,0.306,2712.5,2711.8,3.68751]
["bitfinex","ETHUSD",1739819571266,0.306,2712.5,2712.2,3.68695]
["bitfinex","ETHUSD",1739819571656,0.306,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739819573170,3.306,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739819573764,0.306,2712.5,2711.7,4.44359]
["bitfinex","ETHUSD",1739819573961,0.306,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1739819574298,0.306,2712.5,2712.3,3.68682]
["bitfinex","ETHUSD",1739819575292,0.306,2712.5,2712.3,3.68683]
["bitfinex","ETHUSD",1739819575497,0.306,2712.5,2712.2,3.68702]
["bitfinex","ETHUSD",1739819576392,0.306,2712.5,2712.3,3.68689]
["bitfinex","ETHUSD",1739819576699,0.7654,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739819576998,0.306,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739819577178,3.0,2713.0,2712.3,0.7923]
["bitfinex","ETHUSD",1739819577379,0.8085,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1739819577562,1.1145,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739819577763,1.1145,2713.1,2712.8,3.68619]
["bitfinex","ETHUSD",1739819577962,1.1145,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1739819578491,0.8085,2713.1,2712.9,3.68608]
["bitfinex","ETHUSD",1739819578665,1.1145,2713.1,2712.7,3.68625]
["bitfinex","ETHUSD",1739819579059,4.80032,2713.1,2712.7,3.68625]
["bitfinex","ETHUSD",1739819579457,1.1145,2713.1,2712.7,3.68625]
["bitfinex","ETHUSD",1739819580200,1.1145,2713.1,2712.8,3.68616]
["bitfinex","ETHUSD",1739819580400,9.1016,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739819580578,0.306,2713.2,2712.9,3.68602]
["bitfinex","ETHUSD",1739819580896,0.306,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739819581263,8.286,2713.3,2712.9,4.48997]
["bitfinex","ETHUSD",1739819581591,8.286,2713.3,2712.9,7.3721]
["bitfinex","ETHUSD",1739819581791,8.286,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739819582467,8.286,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1739819582669,8.286,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739819583630,8.286,2713.3,2713.0,3.68584]
["bitfinex","ETHUSD",1739819584124,8.286,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739819584466,8.286,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739819585999,1.1199,2713.8,2713.1,5.02315611]
["bitfinex","ETHUSD",1739819586198,1.1199,2713.8,2713.5,7.37044]
["bitfinex","ETHUSD",1739819586506,1.1199,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1739819587715,1.1199,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739819587869,4.80477,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739819588382,1.1199,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739819588596,4.80479,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739819588972,3.68575,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739819589173,0.7864,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739819589405,3.68623,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739819589767,3.68637,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739819590094,0.8012,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1739819590806,0.8012,2712.6,2712.4,3.6867]
["bitfinex","ETHUSD",1739819591171,0.8012,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1739819591369,0.8012,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1739819591605,0.8295,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1739819591785,0.8295,2713.2,2712.6,3.72331646]
["bitfinex","ETHUSD",1739819591992,4.356006,2714.4,2712.6,3.72331646]
["bitfinex","ETHUSD",1739819591993,9.1125,2713.5,2712.7,3.72319796]
["bitfinex","ETHUSD",1739819592199,8.283,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739819594470,8.283,2713.5,2713.3,3.68554]
["bitfinex","ETHUSD",1739819594672,8.283,2713.5,2713.2,3.6856]
["bitfinex","ETHUSD",1739819595210,8.283,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739819595378,8.283,2713.5,2713.3,3.68547]
["bitfinex","ETHUSD",1739819596186,8.283,2713.5,2713.1,3.68572]
["bitfinex","ETHUSD",1739819596382,8.283,2713.5,2712.9,7.37197]
["bitfinex","ETHUSD",1739819596585,11.96829,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739819596782,3.6857,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739819596988,4.805733,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739819597209,4.51513,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739819597389,4.82013,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739819597921,8.50616,2713.0,2712.5,3.68654]
["bitfinex","ETHUSD",1739819598210,3.68638,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739819598409,3.68633,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739819598778,3.68633,2712.8,2712.2,3.68703]
["bitfinex","ETHUSD",1739819598977,3.68633,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1739819598978,7.37265,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1739819599211,3.68632,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1739819599590,7.37264,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1739819599789,3.68637,2712.7,2712.2,3.68694]
["bitfinex","ETHUSD",1739819600401,0.9357356,2712.8,2712.0,3.68722]
["bitfinex","ETHUSD",1739819600645,3.68667,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1739819600858,3.68721,2712.1,2711.6,0.74428424]
["bitfinex","ETHUSD",1739819601034,0.305,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739819601337,0.305,2712.0,2711.7,3.68771]
["bitfinex","ETHUSD",1739819601837,0.305,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739819602043,0.305,2712.0,2711.6,7.37561]
["bitfinex","ETHUSD",1739819602503,0.8015,2711.9,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819602705,4.48895,2711.9,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819603098,8.17652,2711.9,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819603304,5.33707,2711.9,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819603804,3.68773,2711.7,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819604005,5.33707,2711.9,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819604638,3.68774,2711.7,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819604942,3.68763,2711.8,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819605140,3.8015,2711.9,2711.5,4.5852461]
["bitfinex","ETHUSD",1739819605525,3.68764,2711.8,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819605731,3.68785,2711.6,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819606105,3.68782,2711.7,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819606519,4.329414,2711.8,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819606721,7.23766,2711.8,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819607041,3.68775,2711.7,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819607243,0.8015,2711.9,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819607552,0.305,2711.8,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819607912,3.99259,2711.8,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819608111,0.305,2711.8,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819608646,3.68775,2711.7,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819609551,0.305,2711.8,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819609552,0.305,2711.8,2711.6,3.68785]
["bitfinex","ETHUSD",1739819609770,0.305,2711.8,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819609965,3.68778,2711.7,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819610168,3.68785,2711.6,2711.5,0.8973361]
["bitfinex","ETHUSD",1739819610466,3.68785,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1739819610679,3.68802,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739819610846,3.68813,2711.4,2711.0,3.6886]
["bitfinex","ETHUSD",1739819611196,4.48173,2711.4,2711.0,3.6886]
["bitfinex","ETHUSD",1739819611381,0.7936,2711.4,2711.0,7.37717]
["bitfinex","ETHUSD",1739819611683,0.7936,2711.4,2710.7,0.03688441]
["bitfinex","ETHUSD",1739819611882,1.0937,2711.8,2710.6,4.97047105]
["bitfinex","ETHUSD",1739819612083,3.68774,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1739819612450,1.0937,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1739819612650,1.0937,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739819612883,7.37561,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1739819613188,3.68786,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1739819613483,4.834731,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739819613662,4.834731,2711.7,2711.2,3.68829]
["bitfinex","ETHUSD",1739819613982,3.68788,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739819614184,4.834731,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1739819614366,8.522531,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1739819614563,4.834731,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1739819614773,4.834731,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739819615011,3.68796,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739819615879,3.68806,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739819616083,3.68819,2711.4,2711.0,3.68859]
["bitfinex","ETHUSD",1739819616288,0.7887,2711.3,2710.6,0.7631]
["bitfinex","ETHUSD",1739819616452,4.47652,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739819616662,3.68787,2711.6,2711.2,3.6883]
["bitfinex","ETHUSD",1739819616856,5.923428,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739819617073,0.305,2711.6,2711.3,3.68814]
["bitfinex","ETHUSD",1739819617456,0.305,2711.6,2711.2,3.68832]
["bitfinex","ETHUSD",1739819617955,2.524,2711.6,2710.6,0.7631]
["bitfinex","ETHUSD",1739819618162,3.68813,2711.4,2710.6,4.45222]
["bitfinex","ETHUSD",1739819618359,3.68813,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1739819618360,0.7887,2711.2,2710.8,3.68892]
["bitfinex","ETHUSD",1739819618692,4.4767,2711.5,2711.0,3.68858]
["bitfinex","ETHUSD",1739819618977,3.68814,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739819619278,3.68814,2711.4,2710.9,7.37753]
["bitfinex","ETHUSD",1739819619479,3.68814,2711.4,2710.6,0.7631]
["bitfinex","ETHUSD",1739819619480,0.7887,2711.5,2710.6,0.7631]
["bitfinex","ETHUSD",1739819619655,4.47676,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739819619850,5.96636711,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739819620053,0.7887,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739819620255,4.47669,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1739819620844,4.47669,2711.5,2710.7,3.68897]
["bitfinex","ETHUSD",1739819620845,3.68844,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1739819621084,3.68844,2711.2,2710.4,0.7536658]
["bitfinex","ETHUSD",1739819621085,3.68864,2711.1,2710.5,3.68924]
["bitfinex","ETHUSD",1739819621254,3.68865,2711.1,2710.6,3.68911]
["bitfinex","ETHUSD",1739819621654,3.68865,2711.1,2710.7,3.68905]
["bitfinex","ETHUSD",1739819622239,3.68865,2711.1,2710.4,3.68938]
["bitfinex","ETHUSD",1739819622240,0.7829,2711.2,2710.5,3.72623891]
["bitfinex","ETHUSD",1739819622504,0.7829,2711.2,2710.9,3.68874]
["bitfinex","ETHUSD",1739819622945,0.7829,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739819623280,0.7829,2711.2,2710.9,3.6888]
["bitfinex","ETHUSD",1739819623646,3.6886,2711.1,2710.6,3.6891]
["bitfinex","ETHUSD",1739819624382,4.4713,2711.2,2710.7,3.68897]
["bitfinex","ETHUSD",1739819624598,3.6886,2711.1,2710.6,3.6891]
["bitfinex","ETHUSD",1739819624894,5.642265,2711.2,2710.7,3.68903]
["bitfinex","ETHUSD",1739819625080,1.953865,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739819625278,0.7829,2711.2,2710.8,3.68888]
["bitfinex","ETHUSD",1739819625575,0.7829,2711.2,2710.3,3.68955]
["bitfinex","ETHUSD",1739819625887,4.47131,2711.2,2710.8,3.68881]
["bitfinex","ETHUSD",1739819626252,3.68873,2711.0,2710.2,0.8088]
["bitfinex","ETHUSD",1739819626451,3.68891,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739819626649,3.99403,2710.8,2710.3,3.68949]
["bitfinex","ETHUSD",1739819626955,0.305,2710.8,2710.4,3.68948]
["bitfinex","ETHUSD",1739819627685,0.305,2710.8,2710.3,3.68949]
["bitfinex","ETHUSD",1739819627891,0.305,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1739819628300,3.99395,2710.8,2710.4,3.68945]
["bitfinex","ETHUSD",1739819628504,0.305,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739819628781,0.305,2710.8,2710.5,3.6893]
["bitfinex","ETHUSD",1739819629008,0.305,2710.8,2709.9,0.7641]
["bitfinex","ETHUSD",1739819629009,0.7812,2710.7,2709.9,0.7641]
["bitfinex","ETHUSD",1739819629172,0.7812,2710.7,2710.3,3.68951]
["bitfinex","ETHUSD",1739819629499,0.305,2710.8,2710.5,3.68928]
["bitfinex","ETHUSD",1739819629705,0.305,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1739819629867,3.828,2711.0,2710.6,3.68914]
["bitfinex","ETHUSD",1739819630075,0.305,2710.9,2710.4,3.68937]
["bitfinex","ETHUSD",1739819630602,0.305,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1739819631668,0.305,2710.9,2710.4,3.68939]
["bitfinex","ETHUSD",1739819631873,0.305,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1739819632292,0.305,2710.9,2710.6,3.6892]
["bitfinex","ETHUSD",1739819632501,0.305,2710.9,2710.6,3.68915]
["bitfinex","ETHUSD",1739819633204,3.99381,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1739819633712,0.305,2710.9,2710.5,3.68934]
["bitfinex","ETHUSD",1739819634160,0.305,2710.9,2710.6,3.68913]
["bitfinex","ETHUSD",1739819637014,0.828,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1739819637177,7.51263,2711.3,2710.1,4.49979064]
["bitfinex","ETHUSD",1739819637357,0.305,2711.2,2710.2,0.87071617]
["bitfinex","ETHUSD",1739819637569,0.305,2711.2,2710.8,3.68886]
["bitfinex","ETHUSD",1739819637774,3.99346,2711.2,2710.7,3.68902]
["bitfinex","ETHUSD",1739819638128,2.02768412,2711.2,2710.8,3.68884]
["bitfinex","ETHUSD",1739819638290,2.02768412,2711.2,2710.9,3.68875]
["bitfinex","ETHUSD",1739819638474,2.02768412,2711.2,2710.8,3.68884]
["bitfinex","ETHUSD",1739819638798,2.02768412,2711.2,2710.8,7.37772]
["bitfinex","ETHUSD",1739819639000,5.71616412,2711.2,2710.8,3.68884]
["bitfinex","ETHUSD",1739819639382,5.71616412,2711.2,2710.1,4.4629]
["bitfinex","ETHUSD",1739819639383,5.03457105,2711.0,2710.1,3.6899]
["bitfinex","ETHUSD",1739819639728,5.03457105,2711.0,2709.8,3.6903]
["bitfinex","ETHUSD",1739819639729,3.0,2710.5,2709.8,3.6903]
["bitfinex","ETHUSD",1739819639874,5.18967297,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1739819640317,3.68972,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1739819640518,5.18967297,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1739819640519,1.50011297,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1739819640672,0.305,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739819640873,3.99436,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739819641386,3.99436,2710.5,2709.5,4.58863847]
["bitfinex","ETHUSD",1739819641387,3.68991,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739819641583,3.68962,2710.3,2709.5,0.89799847]
["bitfinex","ETHUSD",1739819641844,3.6899,2710.1,2709.5,0.89799847]
["bitfinex","ETHUSD",1739819642042,3.7859,2710.0,2709.5,0.89799847]
["bitfinex","ETHUSD",1739819642244,3.69072,2709.5,2708.6,0.74376774]
["bitfinex","ETHUSD",1739819642528,7.89843105,2709.3,2708.5,3.69206]
["bitfinex","ETHUSD",1739819642685,3.69152,2709.0,2708.4,0.8287]
["bitfinex","ETHUSD",1739819642885,0.814618,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739819643120,0.7634,2709.1,2708.5,3.69206]
["bitfinex","ETHUSD",1739819643326,0.7634,2709.1,2708.2,0.8287]
["bitfinex","ETHUSD",1739819643529,5.219,2709.2,2707.8,3.6929]
["bitfinex","ETHUSD",1739819643530,3.69203,2708.6,2707.8,3.6929]
["bitfinex","ETHUSD",1739819643702,3.69203,2708.6,2707.6,0.8287]
["bitfinex","ETHUSD",1739819643703,3.69257,2708.2,2707.6,0.8287]
["bitfinex","ETHUSD",1739819644020,3.69306,2707.8,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819644228,0.305,2707.7,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819644428,3.99821,2707.7,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819644598,0.305,2707.7,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819645497,0.305,2707.8,2707.3,0.18170478]
["bitfinex","ETHUSD",1739819645697,0.8204,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739819645897,0.305,2708.3,2708.0,3.69265]
["bitfinex","ETHUSD",1739819646987,3.69273,2708.1,2707.3,0.87462735]
["bitfinex","ETHUSD",1739819647189,3.69303,2707.9,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819647402,0.7872,2707.5,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819647639,1.0922,2707.5,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819648013,3.69358,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819648214,6.69358,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819649114,3.0,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819650258,6.69358,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819650544,3.0,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819651623,0.7872,2707.5,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819651814,0.305,2707.6,2707.4,3.69349]
["bitfinex","ETHUSD",1739819652016,0.8263,2707.9,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819652215,0.305,2707.8,2707.5,3.69333]
["bitfinex","ETHUSD",1739819652673,0.305,2707.8,2707.3,3.8384427]
["bitfinex","ETHUSD",1739819652852,0.305,2707.8,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819653027,0.305,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739819653227,0.305,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1739819653547,0.305,2707.8,2707.6,3.69321]
["bitfinex","ETHUSD",1739819653754,0.305,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1739819653920,0.305,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1739819654119,0.305,2707.8,2707.6,3.6932]
["bitfinex","ETHUSD",1739819654353,0.305,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1739819654738,3.0,2708.1,2707.7,3.69317]
["bitfinex","ETHUSD",1739819654922,3.8263,2708.1,2707.5,3.69331]
["bitfinex","ETHUSD",1739819655122,5.807338,2708.1,2707.6,3.69326]
["bitfinex","ETHUSD",1739819655323,5.807338,2708.1,2707.5,3.69331]
["bitfinex","ETHUSD",1739819655550,9.499958,2708.1,2707.5,7.38666]
["bitfinex","ETHUSD",1739819655755,5.807338,2708.1,2707.5,3.69331]
["bitfinex","ETHUSD",1739819656056,3.69276,2708.0,2707.5,3.69331]
["bitfinex","ETHUSD",1739819656359,5.23239416,2708.0,2707.5,3.69331]
["bitfinex","ETHUSD",1739819656547,3.6929,2707.9,2707.4,3.69357]
["bitfinex","ETHUSD",1739819656741,1.53963416,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1739819657259,5.23246416,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1739819657417,4.10398022,2707.9,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819657623,4.10398022,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1739819658019,3.69305,2707.8,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819658225,0.8263,2707.7,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819658425,3.69338,2707.6,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819658635,0.451968,2707.5,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819658861,0.305,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819659385,3.305,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819659758,3.305,2707.4,2707.3,3.8384827]
["bitfinex","ETHUSD",1739819659960,3.305,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819660342,7.3742768,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819660661,8.2005768,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819661976,18.0005768,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819663540,18.18470251,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819663926,18.68888964,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819664329,18.50476393,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819664531,18.0005768,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819669468,8.2005768,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819669671,17.4505768,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819670556,3.6806968,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819670762,4.50091,2707.6,2707.4,3.6935]
["bitfinex","ETHUSD",1739819670763,0.8076,2707.6,2707.4,3.6935]
["bitfinex","ETHUSD",1739819670972,0.305,2707.5,2707.4,3.6935]
["bitfinex","ETHUSD",1739819671191,0.305,2707.5,2707.3,3.8384727]
["bitfinex","ETHUSD",1739819671360,0.305,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1739819671688,5.02985819,2707.9,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819671970,0.305,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1739819672171,0.305,2708.0,2707.7,7.38625]
["bitfinex","ETHUSD",1739819672682,9.1264,2708.2,2707.5,0.7598]
["bitfinex","ETHUSD",1739819672683,8.294,2708.2,2707.5,0.7598]
["bitfinex","ETHUSD",1739819672873,8.294,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1739819673073,8.294,2708.2,2707.9,3.69286]
["bitfinex","ETHUSD",1739819673291,8.294,2708.2,2707.7,3.6931]
["bitfinex","ETHUSD",1739819673292,8.294,2708.2,2707.5,0.7598]
["bitfinex","ETHUSD",1739819673600,8.294,2708.2,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819673601,0.305,2709.2,2708.1,0.7598]
["bitfinex","ETHUSD",1739819673893,0.305,2709.2,2707.6,0.03692525]
["bitfinex","ETHUSD",1739819673894,3.69203,2708.6,2708.0,3.69269]
["bitfinex","ETHUSD",1739819674238,3.69208,2708.5,2708.0,3.69269]
["bitfinex","ETHUSD",1739819674480,3.69208,2708.5,2707.8,8.14568]
["bitfinex","ETHUSD",1739819674682,3.69236,2708.3,2707.6,3.69323]
["bitfinex","ETHUSD",1739819674886,0.305,2708.3,2707.8,7.38588]
["bitfinex","ETHUSD",1739819675083,0.305,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739819676044,3.69188,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1739819676045,3.0,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1739819676244,4.524,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739819676462,0.305,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1739819676990,3.9968,2708.7,2708.1,8.14489]
["bitfinex","ETHUSD",1739819677174,0.305,2708.7,2708.3,3.69227]
["bitfinex","ETHUSD",1739819677375,0.305,2708.7,2708.5,3.69199]
["bitfinex","ETHUSD",1739819677686,3.69106,2709.3,2708.7,3.69175]
["bitfinex","ETHUSD",1739819677687,0.305,2709.0,2708.7,3.69175]
["bitfinex","ETHUSD",1739819678004,0.305,2709.0,2708.8,3.69164]
["bitfinex","ETHUSD",1739819678149,0.305,2709.0,2708.8,3.69166]
["bitfinex","ETHUSD",1739819678503,7.44922,2709.3,2708.5,3.69199]
["bitfinex","ETHUSD",1739819678646,3.0,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739819679087,3.0,2709.0,2708.5,7.38398]
["bitfinex","ETHUSD",1739819679622,3.0,2709.0,2708.5,3.69199]
["bitfinex","ETHUSD",1739819679924,3.69169,2708.8,2708.3,3.69223]
["bitfinex","ETHUSD",1739819680525,10.38304,2709.0,2708.4,3.69216]
["bitfinex","ETHUSD",1739819680724,5.28925426,2708.9,2708.3,3.69223]
["bitfinex","ETHUSD",1739819681020,6.6918,2708.7,2707.8,0.785]
["bitfinex","ETHUSD",1739819681198,6.6918,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1739819681199,3.0,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1739819681596,3.0,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1739819681922,0.7582,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739819682111,0.7582,2708.8,2708.5,3.69199]
["bitfinex","ETHUSD",1739819682443,0.7582,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1739819682587,9.28461259,2709.1,2708.8,3.69159]
["bitfinex","ETHUSD",1739819682588,0.305,2709.1,2708.8,3.69159]
["bitfinex","ETHUSD",1739819683443,0.305,2709.1,2708.5,0.785]
["bitfinex","ETHUSD",1739819683444,3.7582,2709.5,2708.6,3.69194]
["bitfinex","ETHUSD",1739819683589,0.305,2709.3,2709.1,3.69115]
["bitfinex","ETHUSD",1739819683792,0.305,2709.3,2708.9,3.69146]
["bitfinex","ETHUSD",1739819684033,3.305,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1739819684239,3.305,2709.3,2709.1,3.69122]
["bitfinex","ETHUSD",1739819684240,0.305,2709.3,2709.1,3.69122]
["bitfinex","ETHUSD",1739819684404,0.305,2709.3,2709.1,3.69118]
["bitfinex","ETHUSD",1739819684835,0.305,2709.3,2708.6,3.69192]
["bitfinex","ETHUSD",1739819685137,0.305,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1739819685372,0.305,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739819685493,3.996,2709.3,2708.8,3.69166]
["bitfinex","ETHUSD",1739819685692,3.0,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1739819685918,3.0,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1739819686088,3.0,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739819686628,6.69127,2709.1,2708.6,3.69187]
["bitfinex","ETHUSD",1739819686815,3.0,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1739819687126,3.0,2708.8,2708.2,4.44421]
["bitfinex","ETHUSD",1739819687317,3.0,2708.8,2708.4,3.69217]
["bitfinex","ETHUSD",1739819688025,3.0,2708.9,2708.4,3.69209]
["bitfinex","ETHUSD",1739819688243,3.8589065,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1739819688525,7.5504665,2708.9,2708.4,3.69209]
["bitfinex","ETHUSD",1739819688690,3.8589065,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1739819688892,3.8589065,2708.9,2708.5,3.69205]
["bitfinex","ETHUSD",1739819689232,3.0,2708.9,2708.2,0.7518]
["bitfinex","ETHUSD",1739819689528,7.77801,2709.3,2708.8,3.69161]
["bitfinex","ETHUSD",1739819689832,7.77801,2709.3,2708.9,3.69152]
["bitfinex","ETHUSD",1739819690125,7.77801,2709.3,2708.8,3.69161]
["bitfinex","ETHUSD",1739819690447,7.77801,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1739819690657,3.0,2709.1,2708.6,3.69184]
["bitfinex","ETHUSD",1739819690840,3.69146,2709.0,2708.5,3.692]
["bitfinex","ETHUSD",1739819691016,3.69146,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739819691017,3.6914,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739819691216,3.6914,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1739819691952,1.038252,2709.0,2708.5,3.69204]
["bitfinex","ETHUSD",1739819692116,3.0,2709.2,2708.8,3.69159]
["bitfinex","ETHUSD",1739819692853,3.0,2709.2,2709.0,3.69131]
["bitfinex","ETHUSD",1739819693056,3.0,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1739819693455,6.69119,2709.2,2708.7,3.69171]
["bitfinex","ETHUSD",1739819693618,3.69139,2709.0,2708.3,3.69226]
["bitfinex","ETHUSD",1739819693819,0.7766,2708.8,2708.3,3.69226]
["bitfinex","ETHUSD",1739819694052,0.7766,2708.8,2708.5,3.69201]
["bitfinex","ETHUSD",1739819694254,0.7766,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1739819694453,3.69181,2708.7,2708.2,3.6924]
["bitfinex","ETHUSD",1739819695034,3.816021,2708.7,2708.1,3.69249]
["bitfinex","ETHUSD",1739819695232,3.69204,2708.6,2708.1,3.69249]
["bitfinex","ETHUSD",1739819695459,6.69189,2708.7,2708.1,3.69249]
["bitfinex","ETHUSD",1739819695636,6.69189,2708.7,2708.2,3.69241]
["bitfinex","ETHUSD",1739819696260,4.46836,2708.8,2708.1,3.69249]
["bitfinex","ETHUSD",1739819696261,3.69203,2708.6,2708.1,3.69249]
["bitfinex","ETHUSD",1739819696556,0.7805,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1739819696876,0.674203,2708.5,2708.2,3.69237]
["bitfinex","ETHUSD",1739819697055,0.305,2708.5,2707.6,4.46048]
["bitfinex","ETHUSD",1739819697233,3.99714,2708.5,2708.0,3.69273]
["bitfinex","ETHUSD",1739819697620,3.69225,2708.4,2707.9,3.69289]
["bitfinex","ETHUSD",1739819697857,3.69251,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739819698062,7.38511,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739819698366,4.431021,2708.2,2707.7,3.69309]
["bitfinex","ETHUSD",1739819698836,3.7805,2708.1,2707.5,3.69337]
["bitfinex","ETHUSD",1739819699031,3.7805,2708.1,2707.3,0.9119727]
["bitfinex","ETHUSD",1739819699235,3.7805,2708.1,2707.6,3.69321]
["bitfinex","ETHUSD",1739819699557,3.7805,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1739819699558,7.47323,2708.1,2707.5,3.69333]
["bitfinex","ETHUSD",1739819699883,0.7805,2708.1,2707.4,3.69358]
["bitfinex","ETHUSD",1739819700022,3.0,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739819700222,3.0,2708.1,2707.6,3.69318]
["bitfinex","ETHUSD",1739819700458,3.0,2708.1,2707.4,0.46055527]
["bitfinex","ETHUSD",1739819700459,0.305,2708.1,2707.4,0.46055527]
["bitfinex","ETHUSD",1739819700623,0.7805,2708.4,2707.9,0.7672]
["bitfinex","ETHUSD",1739819700834,0.305,2708.3,2708.2,3.69237]
["bitfinex","ETHUSD",1739819701041,0.305,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739819701243,0.305,2708.3,2708.1,3.69258]
["bitfinex","ETHUSD",1739819702244,0.305,2708.3,2708.1,7.38513]
["bitfinex","ETHUSD",1739819702445,0.305,2708.3,2708.1,3.69255]
["bitfinex","ETHUSD",1739819702855,5.27,2710.5,2709.1,3.69126]
["bitfinex","ETHUSD",1739819703163,1.81751575,2711.7,2708.4,3.0]
["bitfinex","ETHUSD",1739819703164,0.73791075,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1739819703369,3.69007,2710.0,2709.3,4.45815]
["bitfinex","ETHUSD",1739819703552,7.359187,2709.9,2709.3,0.7672]
["bitfinex","ETHUSD",1739819703727,3.69031,2709.8,2709.1,3.69122]
["bitfinex","ETHUSD",1739819704084,3.0,2709.7,2709.1,3.69122]
["bitfinex","ETHUSD",1739819705811,0.304,2709.6,2709.1,3.69122]
["bitfinex","ETHUSD",1739819706012,3.0,2709.7,2709.1,3.69122]
["bitfinex","ETHUSD",1739819706218,3.0,2709.5,2708.7,0.7672]
["bitfinex","ETHUSD",1739819706423,3.0,2709.2,2708.5,3.69203]
["bitfinex","ETHUSD",1739819706603,3.69168,2708.8,2708.1,0.7672]
["bitfinex","ETHUSD",1739819706809,7.47234,2708.7,2708.0,3.69273]
["bitfinex","ETHUSD",1739819707115,4.896902,2708.7,2708.0,3.69273]
["bitfinex","ETHUSD",1739819707275,1.896902,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739819707478,0.7805,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739819707681,3.7805,2708.7,2708.0,3.69271]
["bitfinex","ETHUSD",1739819707876,3.0,2708.5,2707.8,4.46019]
["bitfinex","ETHUSD",1739819708117,3.0,2708.5,2707.6,5.28830259]
["bitfinex","ETHUSD",1739819708118,3.69245,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1739819708325,3.69245,2708.3,2707.6,3.69321]
["bitfinex","ETHUSD",1739819708626,4.47336,2708.0,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819708756,0.7805,2708.0,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819708961,3.69333,2707.6,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819709208,3.0,2707.5,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819709408,3.69358,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819709606,7.732273,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819709770,18.296673,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819710456,20.515673,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819710706,25.80397559,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819711085,23.58497559,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739819711492,23.58497559,2707.4,2707.1,0.005]
["bitfinex","ETHUSD",1739819711493,2.0,2707.2,2707.1,0.005]
["bitfinex","ETHUSD",1739819711707,12.84530756,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739819712587,10.29530756,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739819712772,10.84530756,2707.2,2707.1,1e-05]
["bitfinex","ETHUSD",1739819714702,10.84530756,2707.2,2705.9,3.69553]
["bitfinex","ETHUSD",1739819714703,3.69508,2706.3,2705.4,0.7786]
["bitfinex","ETHUSD",1739819715037,3.0,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1739819715236,3.0,2706.0,2704.6,0.1447727]
["bitfinex","ETHUSD",1739819715237,3.69642,2705.4,2704.6,0.1447727]
["bitfinex","ETHUSD",1739819715402,0.799,2705.4,2705.0,3.69675]
["bitfinex","ETHUSD",1739819715744,0.799,2705.8,2705.6,3.69598]
["bitfinex","ETHUSD",1739819715957,3.69518,2706.3,2705.6,3.69598]
["bitfinex","ETHUSD",1739819716240,5.28830259,2706.4,2705.2,0.03696144]
["bitfinex","ETHUSD",1739819716399,3.6962,2705.5,2705.0,0.369675]
["bitfinex","ETHUSD",1739819716597,3.6962,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1739819716838,3.69595,2705.7,2704.6,0.1447727]
["bitfinex","ETHUSD",1739819716839,3.0,2705.4,2704.6,0.1447727]
["bitfinex","ETHUSD",1739819717138,0.799,2706.0,2705.3,3.69633]
["bitfinex","ETHUSD",1739819717497,0.799,2706.0,2705.0,0.8328]
["bitfinex","ETHUSD",1739819717736,3.69577,2705.8,2705.2,3.69653]
["bitfinex","ETHUSD",1739819717941,0.73915,2705.7,2704.9,3.69695]
["bitfinex","ETHUSD",1739819718234,3.69621,2705.5,2704.9,3.69695]
["bitfinex","ETHUSD",1739819718535,0.55,2705.7,2704.9,3.69695]
["bitfinex","ETHUSD",1739819718739,3.55,2705.5,2704.6,0.1447727]
["bitfinex","ETHUSD",1739819719035,3.69673,2705.1,2704.6,0.1447727]
["bitfinex","ETHUSD",1739819719241,3.69707,2704.9,2704.6,0.1447727]
["bitfinex","ETHUSD",1739819719741,3.69716,2704.8,2704.6,0.1447727]
["bitfinex","ETHUSD",1739819719939,4.4961,2704.9,2704.6,0.1447727]
["bitfinex","ETHUSD",1739819720138,3.69716,2704.8,2704.6,0.1447727]
["bitfinex","ETHUSD",1739819720338,3.0,2705.2,2704.6,3.8421427]
["bitfinex","ETHUSD",1739819720576,3.69618,2705.5,2704.6,0.52898697]
["bitfinex","ETHUSD",1739819720782,3.69595,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1739819721085,3.0,2705.6,2705.3,3.69643]
["bitfinex","ETHUSD",1739819721378,4.42561994,2706.4,2705.7,3.6958]
["bitfinex","ETHUSD",1739819721684,0.799,2706.8,2706.1,3.69524]
["bitfinex","ETHUSD",1739819721685,4.49347,2706.8,2706.1,3.69524]
["bitfinex","ETHUSD",1739819721864,0.799,2706.8,2706.4,3.69492]
["bitfinex","ETHUSD",1739819722065,0.799,2707.2,2706.6,3.69457]
["bitfinex","ETHUSD",1739819722237,0.799,2707.7,2706.5,0.8328]
["bitfinex","ETHUSD",1739819722439,3.69339,2707.6,2706.9,3.69423]
["bitfinex","ETHUSD",1739819722641,3.69359,2707.4,2706.7,3.69444]
["bitfinex","ETHUSD",1739819723007,0.799,2707.7,2707.2,3.69373]
["bitfinex","ETHUSD",1739819723008,3.799,2707.7,2707.2,3.69373]
["bitfinex","ETHUSD",1739819723142,0.799,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1739819723580,3.799,2708.1,2707.4,3.69357]
["bitfinex","ETHUSD",1739819723779,4.84815,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1739819723951,4.84815,2708.1,2707.2,3.6938]
["bitfinex","ETHUSD",1739819724152,3.69279,2708.0,2707.2,3.6938]
["bitfinex","ETHUSD",1739819724456,3.0,2707.9,2706.5,0.8328]
["bitfinex","ETHUSD",1739819724784,3.0,2707.9,2706.6,3.69467]
["bitfinex","ETHUSD",1739819724785,3.69355,2707.5,2706.6,3.69467]
["bitfinex","ETHUSD",1739819725284,3.69355,2707.5,2706.8,3.69429]
["bitfinex","ETHUSD",1739819725583,3.6932,2707.7,2706.5,0.8328]
["bitfinex","ETHUSD",1739819725768,4.36252,2707.7,2706.9,3.69416]
["bitfinex","ETHUSD",1739819725969,0.66932,2707.7,2706.8,0.03693993]
["bitfinex","ETHUSD",1739819726185,0.799,2708.1,2707.2,3.69375]
["bitfinex","ETHUSD",1739819726382,3.0,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1739819726586,3.0,2707.9,2706.5,0.8328]
["bitfinex","ETHUSD",1739819726587,0.799,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1739819726755,0.799,2708.1,2707.4,3.69349]
["bitfinex","ETHUSD",1739819726961,0.449161,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739819727170,3.69241,2708.3,2707.6,3.6933]
["bitfinex","ETHUSD",1739819727573,6.69241,2708.3,2707.5,0.8131]
["bitfinex","ETHUSD",1739819727878,0.55,2708.5,2707.5,0.8131]
["bitfinex","ETHUSD",1739819728087,3.69218,2708.5,2707.6,3.6933]
["bitfinex","ETHUSD",1739819728257,3.69235,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739819728465,3.69286,2708.0,2707.5,0.8131]
["bitfinex","ETHUSD",1739819728770,3.69286,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1739819728972,3.6931,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1739819729188,3.0,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1739819729371,0.7061785,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1739819729781,0.7061785,2708.0,2707.6,3.6933]
["bitfinex","ETHUSD",1739819729967,0.369235,2708.2,2707.8,3.69293]
["bitfinex","ETHUSD",1739819730145,0.55,2708.5,2707.8,3.69293]
["bitfinex","ETHUSD",1739819730346,3.69237,2708.3,2707.6,3.6933]
["bitfinex","ETHUSD",1739819730549,3.69237,2708.3,2707.6,7.38652]
["bitfinex","ETHUSD",1739819730792,0.8069,2708.6,2708.0,3.69276]
["bitfinex","ETHUSD",1739819730956,3.6917,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1739819731162,3.6917,2708.8,2707.4,3.69358]
["bitfinex","ETHUSD",1739819731163,3.69206,2708.6,2707.9,3.69276]
["bitfinex","ETHUSD",1739819731365,3.69216,2708.5,2707.9,3.69276]
["bitfinex","ETHUSD",1739819731888,4.06107,2708.7,2708.0,3.69266]
["bitfinex","ETHUSD",1739819732364,4.06107,2708.7,2707.6,3.73019499]
["bitfinex","ETHUSD",1739819732565,4.06107,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1739819732797,0.406107,2708.6,2708.1,3.69254]
["bitfinex","ETHUSD",1739819733172,4.098127,2708.6,2708.0,3.69276]
["bitfinex","ETHUSD",1739819733889,0.406107,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1739819734190,0.7574,2709.0,2708.6,3.69194]
["bitfinex","ETHUSD",1739819734348,3.69157,2708.9,2708.2,3.69241]
["bitfinex","ETHUSD",1739819734550,3.0,2708.8,2708.4,3.69217]
["bitfinex","ETHUSD",1739819734783,3.0,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739819734962,0.744897,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1739819735166,0.744897,2708.8,2708.3,3.69229]
["bitfinex","ETHUSD",1739819735167,3.744897,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739819735369,7.436567,2708.8,2708.3,3.69227]
["bitfinex","ETHUSD",1739819735596,3.69182,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1739819735907,3.744897,2708.8,2708.4,3.69217]
["bitfinex","ETHUSD",1739819736297,3.69101,2709.3,2708.5,0.0369211]
["bitfinex","ETHUSD",1739819736606,3.69083,2709.5,2709.0,3.69126]
["bitfinex","ETHUSD",1739819737008,3.69047,2709.7,2709.2,3.69102]
["bitfinex","ETHUSD",1739819737322,5.07552676,2710.0,2709.5,3.69064]
["bitfinex","ETHUSD",1739819737469,1.38541676,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739819737674,0.833,2710.6,2709.6,0.7882]
["bitfinex","ETHUSD",1739819737981,0.833,2710.6,2709.7,0.03689969]
["bitfinex","ETHUSD",1739819738182,0.747714,2710.8,2709.7,0.03689969]
["bitfinex","ETHUSD",1739819738523,3.68938,2710.5,2709.9,3.69013]
["bitfinex","ETHUSD",1739819738827,0.747714,2710.8,2709.8,3.6903]
["bitfinex","ETHUSD",1739819738970,0.747714,2710.8,2710.0,3.68992]
["bitfinex","ETHUSD",1739819739175,3.68917,2710.7,2710.0,3.68996]
["bitfinex","ETHUSD",1739819739388,0.747714,2710.8,2710.3,3.6895]
["bitfinex","ETHUSD",1739819739897,3.0,2710.8,2710.3,3.6895]
["bitfinex","ETHUSD",1739819740099,4.52174,2711.0,2710.3,3.6895]
["bitfinex","ETHUSD",1739819740407,4.52174,2711.0,2709.6,4.47873]
["bitfinex","ETHUSD",1739819740408,1.654019,2711.0,2709.6,4.47873]
["bitfinex","ETHUSD",1739819740742,0.18599264,2711.2,2710.4,3.68938]
["bitfinex","ETHUSD",1739819741024,0.833,2711.7,2710.2,0.7882]
["bitfinex","ETHUSD",1739819741025,3.68904,2710.8,2710.2,0.7882]
["bitfinex","ETHUSD",1739819741325,3.68904,2710.8,2710.0,3.68993]
["bitfinex","ETHUSD",1739819741326,0.55,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1739819741486,3.68924,2710.6,2710.0,3.68993]
["bitfinex","ETHUSD",1739819741688,3.0,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1739819741890,0.55,2710.8,2709.8,4.47846]
["bitfinex","ETHUSD",1739819742149,0.74542153,2711.0,2709.9,3.69017]
["bitfinex","ETHUSD",1739819742295,0.74542153,2711.0,2710.4,3.68937]
["bitfinex","ETHUSD",1739819742490,0.74542153,2711.0,2709.8,0.7882]
["bitfinex","ETHUSD",1739819742690,3.74542153,2711.0,2710.2,3.68965]
["bitfinex","ETHUSD",1739819742886,0.74340415,2711.0,2709.8,4.47842]
["bitfinex","ETHUSD",1739819743147,3.68818,2711.4,2709.9,0.03689301]
["bitfinex","ETHUSD",1739819743293,1.10885,2712.5,2710.8,0.7882]
["bitfinex","ETHUSD",1739819743496,3.68692,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1739819743755,3.68677,2712.4,2711.5,0.7882]
["bitfinex","ETHUSD",1739819743756,3.68754,2711.9,2711.5,0.7882]
["bitfinex","ETHUSD",1739819743890,3.0,2712.3,2711.5,4.47619]
["bitfinex","ETHUSD",1739819744090,3.0,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1739819744344,3.68726,2712.1,2711.5,4.923759]
["bitfinex","ETHUSD",1739819744549,3.68747,2711.9,2711.5,1.235819]
["bitfinex","ETHUSD",1739819744729,0.55,2712.0,2711.1,0.8114]
["bitfinex","ETHUSD",1739819744730,3.0,2712.0,2711.1,0.8114]
["bitfinex","ETHUSD",1739819745054,0.55,2711.3,2710.2,0.8114]
["bitfinex","ETHUSD",1739819745344,0.55,2711.3,2709.2,0.1]
["bitfinex","ETHUSD",1739819745345,7.37912,2710.4,2709.8,0.8114]
["bitfinex","ETHUSD",1739819745493,0.55,2710.5,2709.9,3.69014]
["bitfinex","ETHUSD",1739819745693,0.55,2710.5,2709.8,0.8114]
["bitfinex","ETHUSD",1739819745694,0.55,2710.5,2710.0,4.140174]
["bitfinex","ETHUSD",1739819745930,0.55,2710.5,2710.0,4.140084]
["bitfinex","ETHUSD",1739819746409,3.0,2710.9,2710.1,0.03689689]
["bitfinex","ETHUSD",1739819746410,3.68883,2710.9,2710.1,0.03689689]
["bitfinex","ETHUSD",1739819746756,0.55,2710.8,2710.3,3.68962]
["bitfinex","ETHUSD",1739819746926,0.55,2710.8,2710.1,3.72676362]
["bitfinex","ETHUSD",1739819747094,3.7589,2711.1,2710.2,0.41769176]
["bitfinex","ETHUSD",1739819747300,4.44698,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739819747529,7.37555,2711.7,2711.0,3.68867]
["bitfinex","ETHUSD",1739819747736,0.7589,2711.9,2711.3,3.68816]
["bitfinex","ETHUSD",1739819748076,3.68808,2711.5,2710.6,0.8114]
["bitfinex","ETHUSD",1739819748203,3.68808,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1739819748401,3.68772,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739819748607,3.68772,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739819748832,3.7589,2711.9,2710.9,0.737774]
["bitfinex","ETHUSD",1739819749031,3.68822,2711.4,2710.9,0.737774]
["bitfinex","ETHUSD",1739819749229,3.68822,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1739819749847,0.55,2711.3,2710.6,4.50056]
["bitfinex","ETHUSD",1739819750196,3.68856,2711.1,2710.6,0.8114]
["bitfinex","ETHUSD",1739819750630,3.68856,2711.1,2709.7,5.77947867]
["bitfinex","ETHUSD",1739819750631,3.68882,2710.9,2710.2,4.4721]
["bitfinex","ETHUSD",1739819750834,3.68898,2710.8,2710.2,4.47206]
["bitfinex","ETHUSD",1739819751088,3.68882,2710.9,2710.2,3.68964]
["bitfinex","ETHUSD",1739819751381,3.68882,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1739819751585,3.68882,2710.9,2710.2,4.1036494]
["bitfinex","ETHUSD",1739819751750,3.68882,2710.9,2710.3,3.68954]
["bitfinex","ETHUSD",1739819751951,0.55,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1739819752148,4.51271,2711.2,2710.5,3.68922]
["bitfinex","ETHUSD",1739819752485,3.6887,2711.0,2710.5,0.7824]
["bitfinex","ETHUSD",1739819752831,0.55,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1739819753037,3.55,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739819753354,3.55,2711.2,2710.6,3.68917]
["bitfinex","ETHUSD",1739819753355,3.68863,2711.1,2710.6,3.68917]
["bitfinex","ETHUSD",1739819754184,0.8242,2711.6,2710.5,1.229586]
["bitfinex","ETHUSD",1739819754185,0.8242,2712.1,2710.8,3.68885]
["bitfinex","ETHUSD",1739819754436,3.68799,2711.5,2710.9,0.03688339]
["bitfinex","ETHUSD",1739819754569,4.23772,2711.7,2711.0,4.06114334]
["bitfinex","ETHUSD",1739819754771,4.23772,2711.7,2711.1,3.7253316]
["bitfinex","ETHUSD",1739819754998,3.68796,2711.6,2711.1,0.0368816]
["bitfinex","ETHUSD",1739819755202,4.23772,2711.7,2711.1,0.0368816]
["bitfinex","ETHUSD",1739819755366,4.23747,2711.9,2711.1,0.44669309]
["bitfinex","ETHUSD",1739819755585,3.68747,2711.9,2711.1,0.0368816]
["bitfinex","ETHUSD",1739819755786,0.55,2711.6,2711.1,3.68842]
["bitfinex","ETHUSD",1739819756090,3.688,2711.5,2710.9,7.37744]
["bitfinex","ETHUSD",1739819756290,3.68868,2711.0,2710.5,3.68923]
["bitfinex","ETHUSD",1739819756535,0.8082,2711.3,2710.3,0.7534]
["bitfinex","ETHUSD",1739819756536,3.68834,2711.3,2710.3,0.7534]
["bitfinex","ETHUSD",1739819756739,0.8082,2711.7,2710.6,3.68921]
["bitfinex","ETHUSD",1739819757036,3.689,2710.8,2710.3,0.7534]
["bitfinex","ETHUSD",1739819757199,3.68922,2710.6,2710.3,0.7534]
["bitfinex","ETHUSD",1739819757401,3.68922,2710.6,2709.9,4.44344]
["bitfinex","ETHUSD",1739819757616,3.68922,2710.6,2710.0,3.68992]
["bitfinex","ETHUSD",1739819758165,3.68922,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1739819759010,3.0,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1739819759261,6.68882,2710.9,2710.4,3.68945]
["bitfinex","ETHUSD",1739819759624,7.37828,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739819759829,3.68875,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1739819760158,3.68885,2710.9,2710.4,3.68939]
["bitfinex","ETHUSD",1739819760366,3.68922,2710.6,2709.9,0.7534]
["bitfinex","ETHUSD",1739819760650,3.68942,2710.5,2709.9,0.7534]
["bitfinex","ETHUSD",1739819760863,4.42665,2710.9,2710.2,3.68974]
["bitfinex","ETHUSD",1739819761023,3.68858,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739819761207,0.55,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739819761405,0.55,2711.1,2710.4,3.68941]
["bitfinex","ETHUSD",1739819761706,3.68938,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739819762010,3.68913,2710.7,2709.9,0.7534]
["bitfinex","ETHUSD",1739819762011,3.68987,2710.2,2709.9,0.7534]
["bitfinex","ETHUSD",1739819762236,3.68997,2710.1,2709.6,3.69048]
["bitfinex","ETHUSD",1739819762607,3.68987,2710.2,2709.6,3.69044]
["bitfinex","ETHUSD",1739819762845,0.55,2710.2,2709.5,4.501]
["bitfinex","ETHUSD",1739819763040,0.55,2710.2,2708.9,5.07489726]
["bitfinex","ETHUSD",1739819763041,0.55,2710.0,2709.1,4.50147]
["bitfinex","ETHUSD",1739819763247,3.0,2710.1,2709.2,0.450147]
["bitfinex","ETHUSD",1739819763248,3.69046,2709.7,2709.2,0.450147]
["bitfinex","ETHUSD",1739819763629,3.6906,2709.6,2709.2,0.450147]
["bitfinex","ETHUSD",1739819763832,3.0,2709.8,2709.1,0.8103]
["bitfinex","ETHUSD",1739819764023,0.55,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1739819764320,3.691,2709.3,2709.0,0.7636]
["bitfinex","ETHUSD",1739819764644,7.38209,2709.3,2708.9,1.38341726]
["bitfinex","ETHUSD",1739819765045,0.55,2709.7,2708.9,1.38341726]
["bitfinex","ETHUSD",1739819765046,3.69126,2709.1,2708.9,1.38341726]
["bitfinex","ETHUSD",1739819765252,3.69126,2709.1,2708.6,0.7895]
["bitfinex","ETHUSD",1739819765560,0.55,2709.2,2708.7,3.69168]
["bitfinex","ETHUSD",1739819765779,4.24121,2709.2,2708.6,4.92948]
["bitfinex","ETHUSD",1739819765945,3.69131,2709.1,2708.6,4.48133]
["bitfinex","ETHUSD",1739819766139,0.55,2709.2,2708.6,4.48133]
["bitfinex","ETHUSD",1739819766445,3.69136,2709.1,2708.6,0.7895]
["bitfinex","ETHUSD",1739819766640,3.69112,2709.2,2708.6,0.7895]
["bitfinex","ETHUSD",1739819766886,3.69134,2709.1,2708.6,0.7895]
["bitfinex","ETHUSD",1739819767382,3.69112,2709.2,2708.6,4.48135]
["bitfinex","ETHUSD",1739819767695,3.69112,2709.2,2708.6,0.7895]
["bitfinex","ETHUSD",1739819767857,0.55,2709.3,2708.3,0.823]
["bitfinex","ETHUSD",1739819767858,3.69183,2708.7,2708.3,0.823]
["bitfinex","ETHUSD",1739819768058,3.69183,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1739819768373,0.424112,2709.1,2708.2,0.03691975]
["bitfinex","ETHUSD",1739819768557,3.0,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739819768751,3.69153,2708.9,2708.2,3.69241]
["bitfinex","ETHUSD",1739819768970,3.69184,2708.7,2708.0,3.69263]
["bitfinex","ETHUSD",1739819769194,3.69229,2708.4,2707.9,0.823]
["bitfinex","ETHUSD",1739819769373,4.24203,2708.6,2707.9,0.823]
["bitfinex","ETHUSD",1739819769579,3.69223,2708.4,2707.9,4.51588]
["bitfinex","ETHUSD",1739819770074,0.55,2708.6,2707.9,4.51586]
["bitfinex","ETHUSD",1739819770257,3.69231,2708.4,2707.9,0.823]
["bitfinex","ETHUSD",1739819770460,3.69231,2708.4,2707.9,4.51581]
["bitfinex","ETHUSD",1739819770657,7.52004,2709.0,2708.0,0.03692466]
["bitfinex","ETHUSD",1739819770997,3.69175,2708.8,2708.2,3.69238]
["bitfinex","ETHUSD",1739819771196,4.52002,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739819771494,4.52002,2709.0,2708.2,3.69239]
["bitfinex","ETHUSD",1739819771495,3.6918,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1739819771700,0.55,2708.9,2708.1,0.03692043]
["bitfinex","ETHUSD",1739819771895,5.27,2709.3,2708.0,3.0]
["bitfinex","ETHUSD",1739819771896,5.27,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1739819772047,0.8286,2709.9,2708.8,0.03691239]
["bitfinex","ETHUSD",1739819772253,3.69073,2709.5,2708.9,7.38295]
["bitfinex","ETHUSD",1739819772595,0.8286,2709.9,2709.4,3.69072]
["bitfinex","ETHUSD",1739819772901,6.51732967,2710.5,2709.9,3.69005]
["bitfinex","ETHUSD",1739819772902,0.737851,2710.5,2709.9,3.69005]
["bitfinex","ETHUSD",1739819773043,4.427291,2710.5,2709.9,3.69005]
["bitfinex","ETHUSD",1739819773390,7.427211,2710.5,2709.9,3.69004]
["bitfinex","ETHUSD",1739819773576,1.1116511,2710.4,2709.9,3.69004]
["bitfinex","ETHUSD",1739819773893,4.8011511,2710.4,2709.9,3.69004]
["bitfinex","ETHUSD",1739819774100,1.1116511,2710.4,2709.4,3.69079]
["bitfinex","ETHUSD",1739819774247,0.8286,2711.1,2710.9,3.68875]
["bitfinex","ETHUSD",1739819774444,0.7582,2711.5,2710.3,4.44788]
["bitfinex","ETHUSD",1739819774685,3.68822,2711.4,2710.7,3.68899]
["bitfinex","ETHUSD",1739819774893,0.444642,2711.3,2710.7,3.68899]
["bitfinex","ETHUSD",1739819775262,3.68791,2711.6,2711.0,3.68858]
["bitfinex","ETHUSD",1739819775616,5.77947867,2711.8,2710.3,0.7583]
["bitfinex","ETHUSD",1739819775746,3.68836,2711.3,2710.5,3.68923]
["bitfinex","ETHUSD",1739819775949,3.68858,2711.1,2710.3,4.44784]
["bitfinex","ETHUSD",1739819776191,3.68867,2711.0,2710.3,4.44779]
["bitfinex","ETHUSD",1739819776502,3.68904,2710.8,2710.3,0.7583]
["bitfinex","ETHUSD",1739819776702,0.737725,2710.9,2710.3,0.7583]
["bitfinex","ETHUSD",1739819777001,3.68812,2711.5,2710.8,3.68894]
["bitfinex","ETHUSD",1739819777161,0.8246,2711.7,2711.1,3.68845]
["bitfinex","ETHUSD",1739819777341,3.68808,2711.5,2710.8,3.68889]
["bitfinex","ETHUSD",1739819777543,3.68815,2711.4,2710.8,3.68889]
["bitfinex","ETHUSD",1739819777744,3.68854,2711.1,2710.4,3.68944]
["bitfinex","ETHUSD",1739819777998,3.68899,2710.8,2710.1,3.6898]
["bitfinex","ETHUSD",1739819778314,4.23936,2710.5,2709.2,4.4506]
["bitfinex","ETHUSD",1739819778592,0.55,2710.0,2709.4,3.69074]
["bitfinex","ETHUSD",1739819778889,3.68968,2710.3,2709.6,3.69052]
["bitfinex","ETHUSD",1739819779202,3.6894,2710.5,2709.2,4.4505]
["bitfinex","ETHUSD",1739819779203,3.69041,2709.8,2709.2,4.4505]
["bitfinex","ETHUSD",1739819779427,0.55,2710.0,2709.2,0.7595]
["bitfinex","ETHUSD",1739819779610,0.94688787,2710.4,2709.3,0.03690415]
["bitfinex","ETHUSD",1739819779908,3.68993,2710.1,2709.4,7.38154]
["bitfinex","ETHUSD",1739819780196,3.68965,2710.3,2709.6,3.69045]
["bitfinex","ETHUSD",1739819780562,0.55,2710.4,2709.7,3.72724028]
["bitfinex","ETHUSD",1739819780764,3.68963,2710.3,2709.6,3.69046]
["bitfinex","ETHUSD",1739819781082,3.69011,2710.0,2709.4,3.69077]
["bitfinex","ETHUSD",1739819781281,3.8215,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1739819781452,5.6882,2711.4,2710.4,3.68949]
["bitfinex","ETHUSD",1739819781453,4.49781,2710.9,2710.4,3.68949]
["bitfinex","ETHUSD",1739819781803,0.737698,2711.0,2710.5,3.68922]
["bitfinex","ETHUSD",1739819782100,3.737698,2711.0,2710.5,3.68922]
["bitfinex","ETHUSD",1739819782401,3.68881,2710.9,2710.3,3.68953]
["bitfinex","ETHUSD",1739819782599,3.737698,2711.0,2710.4,3.68937]
["bitfinex","ETHUSD",1739819782747,0.7661,2710.8,2710.4,1.78703859]
["bitfinex","ETHUSD",1739819782954,0.7661,2710.4,2709.0,0.8079]
["bitfinex","ETHUSD",1739819783190,3.0,2710.3,2709.0,0.8079]
["bitfinex","ETHUSD",1739819783369,0.55,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1739819783581,0.55,2709.6,2708.6,3.8079]
["bitfinex","ETHUSD",1739819783781,2.22065787,2710.2,2709.4,3.69077]
["bitfinex","ETHUSD",1739819783988,3.68999,2710.1,2709.5,3.69068]
["bitfinex","ETHUSD",1739819784280,0.7661,2710.2,2708.9,3.03689953]
["bitfinex","ETHUSD",1739819784512,7.44827,2710.6,2709.9,3.69014]
["bitfinex","ETHUSD",1739819784713,0.55,2710.5,2709.9,3.69014]
["bitfinex","ETHUSD",1739819785023,4.44825,2710.6,2709.9,0.03689867]
["bitfinex","ETHUSD",1739819785174,3.68925,2710.6,2710.0,3.69]
["bitfinex","ETHUSD",1739819785373,4.427074,2710.6,2710.0,3.69]
["bitfinex","ETHUSD",1739819785815,0.759,2711.0,2710.3,0.7682]
["bitfinex","ETHUSD",1739819785996,3.68826,2711.4,2710.4,0.03688586]
["bitfinex","ETHUSD",1739819786195,3.68826,2711.4,2710.3,0.7682]
["bitfinex","ETHUSD",1739819786196,3.68826,2711.4,2710.6,3.68912]
["bitfinex","ETHUSD",1739819786514,3.68842,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1739819786663,3.68842,2711.2,2710.4,3.6894]
["bitfinex","ETHUSD",1739819786869,0.368842,2711.1,2710.3,0.7682]
["bitfinex","ETHUSD",1739819787210,3.68895,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1739819787714,3.68869,2711.0,2710.3,3.68962]
["bitfinex","ETHUSD",1739819787881,3.68896,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1739819788242,4.44796,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1739819788623,0.55,2710.7,2709.9,0.7682]
["bitfinex","ETHUSD",1739819788919,0.759,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739819789095,0.759,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1739819789304,0.759,2710.8,2709.9,0.7682]
["bitfinex","ETHUSD",1739819789511,3.0,2711.0,2710.2,3.68963]
["bitfinex","ETHUSD",1739819789689,3.68884,2710.9,2710.2,3.68963]
["bitfinex","ETHUSD",1739819790011,0.668884,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739819790180,3.68856,2711.1,2710.4,3.68948]
["bitfinex","ETHUSD",1739819790386,3.68868,2711.0,2710.4,3.68948]
["bitfinex","ETHUSD",1739819790807,0.7718,2711.2,2710.5,0.03689029]
["bitfinex","ETHUSD",1739819790986,0.8282,2711.5,2710.8,3.68886]
["bitfinex","ETHUSD",1739819791319,3.68842,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739819791520,0.368842,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1739819791690,0.368842,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1739819792043,0.368842,2711.1,2710.6,3.68913]
["bitfinex","ETHUSD",1739819792246,0.368842,2711.1,2710.2,3.68968]
["bitfinex","ETHUSD",1739819792442,3.68881,2710.9,2710.3,3.68957]
["bitfinex","ETHUSD",1739819793345,0.55,2711.4,2710.3,3.68961]
["bitfinex","ETHUSD",1739819793549,3.68896,2710.8,2710.2,3.68973]
["bitfinex","ETHUSD",1739819793852,3.68975,2710.3,2709.7,0.8147]
["bitfinex","ETHUSD",1739819794056,3.68986,2710.2,2709.4,4.50548]
["bitfinex","ETHUSD",1739819794356,3.69026,2709.9,2709.3,1.04146303]
["bitfinex","ETHUSD",1739819794564,3.69068,2709.6,2709.3,1.04146303]
["bitfinex","ETHUSD",1739819794725,3.69075,2709.5,2709.3,1.04146303]
["bitfinex","ETHUSD",1739819794921,3.69121,2709.2,2708.5,4.50667]
["bitfinex","ETHUSD",1739819795140,12.46994867,2709.7,2708.5,4.50667]
["bitfinex","ETHUSD",1739819795141,3.55,2709.6,2708.5,4.50667]
["bitfinex","ETHUSD",1739819795311,3.69114,2709.2,2708.5,8.19864]
["bitfinex","ETHUSD",1739819795649,3.69097,2709.4,2708.5,4.50667]
["bitfinex","ETHUSD",1739819795809,3.69106,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1739819796235,0.7627,2709.8,2709.0,3.69126]
["bitfinex","ETHUSD",1739819796409,3.69065,2709.6,2709.0,3.69126]
["bitfinex","ETHUSD",1739819796723,4.058966,2710.1,2709.4,3.69076]
["bitfinex","ETHUSD",1739819796904,3.69094,2709.4,2708.3,0.8064]
["bitfinex","ETHUSD",1739819797110,0.8239,2709.6,2708.4,0.03691498]
["bitfinex","ETHUSD",1739819797312,3.691,2709.3,2708.6,3.69184]
["bitfinex","ETHUSD",1739819797522,3.69115,2709.2,2708.6,3.69184]
["bitfinex","ETHUSD",1739819797719,0.8239,2709.6,2708.3,0.8064]
["bitfinex","ETHUSD",1739819797940,3.69114,2709.2,2708.5,3.69196]
["bitfinex","ETHUSD",1739819798141,3.69114,2709.2,2707.9,0.8064]
["bitfinex","ETHUSD",1739819798142,0.8239,2708.9,2707.9,0.8064]
["bitfinex","ETHUSD",1739819798456,1.275433,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1739819798661,1.275433,2708.9,2708.4,3.69218]
["bitfinex","ETHUSD",1739819798825,4.966963,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1739819799209,1.275433,2708.9,2708.4,3.69216]
["bitfinex","ETHUSD",1739819799408,3.69126,2709.1,2708.1,3.69262]
["bitfinex","ETHUSD",1739819799658,3.69161,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739819800847,3.69161,2708.9,2708.4,3.69218]
["bitfinex","ETHUSD",1739819801247,3.69161,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739819801558,7.38324,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739819801767,0.738324,2708.8,2708.3,3.69233]
["bitfinex","ETHUSD",1739819801914,3.69161,2708.9,2708.3,3.69233]
["bitfinex","ETHUSD",1739819802110,3.0,2709.0,2708.3,3.69233]
["bitfinex","ETHUSD",1739819802471,3.0,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739819804640,3.0,2709.0,2708.5,7.38399]
["bitfinex","ETHUSD",1739819804826,3.0,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739819805233,3.0,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739819805415,3.751521,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1739819805613,9.47107867,2708.9,2708.3,3.69226]
["bitfinex","ETHUSD",1739819806033,9.47107867,2708.9,2708.4,3.69213]
["bitfinex","ETHUSD",1739819806313,5.77947867,2708.9,2708.5,3.69197]
["bitfinex","ETHUSD",1739819806514,6.57417867,2709.6,2708.6,3.72877516]
["bitfinex","ETHUSD",1739819806760,3.68935,2710.5,2708.9,3.69153]
["bitfinex","ETHUSD",1739819806968,3.68984,2710.2,2709.6,3.6905]
["bitfinex","ETHUSD",1739819807190,3.0,2710.4,2709.6,3.6905]
["bitfinex","ETHUSD",1739819807341,6.68956,2710.4,2709.3,3.69095]
["bitfinex","ETHUSD",1739819807542,1.24690387,2710.3,2709.3,0.37278491]
["bitfinex","ETHUSD",1739819807741,4.93655387,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1739819807946,3.68978,2710.2,2709.7,3.69036]
["bitfinex","ETHUSD",1739819808141,1.24690387,2710.3,2709.4,3.69073]
["bitfinex","ETHUSD",1739819808142,7.38016,2710.0,2709.4,3.69073]
["bitfinex","ETHUSD",1739819808347,4.48496,2709.9,2709.2,3.69104]
["bitfinex","ETHUSD",1739819808582,5.77947867,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1739819808783,3.69074,2709.5,2709.0,3.69132]
["bitfinex","ETHUSD",1739819808985,9.47004867,2709.7,2709.1,3.72804837]
["bitfinex","ETHUSD",1739819809184,9.46942867,2710.1,2709.5,3.6906]
["bitfinex","ETHUSD",1739819809496,5.77947867,2710.1,2709.6,3.69058]
["bitfinex","ETHUSD",1739819809644,5.77947867,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1739819810449,5.77947867,2710.1,2709.8,3.69025]
["bitfinex","ETHUSD",1739819810661,1.24690387,2710.3,2709.9,3.69014]
["bitfinex","ETHUSD",1739819810870,0.7997,2710.4,2710.1,3.68988]
["bitfinex","ETHUSD",1739819811075,0.8044,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1739819811308,0.8044,2710.7,2709.9,3.69009]
["bitfinex","ETHUSD",1739819811472,5.77947867,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1739819811677,5.77947867,2710.5,2709.6,3.69055]
["bitfinex","ETHUSD",1739819811880,0.8044,2710.7,2710.2,3.68965]
["bitfinex","ETHUSD",1739819812215,3.68938,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739819812505,13.15829867,2710.5,2710.0,3.69001]
["bitfinex","ETHUSD",1739819812713,3.68957,2710.4,2709.8,3.69023]
["bitfinex","ETHUSD",1739819813008,0.8185,2710.4,2709.4,3.69077]
["bitfinex","ETHUSD",1739819813178,3.69025,2709.9,2709.4,3.69083]
["bitfinex","ETHUSD",1739819813366,3.69025,2709.9,2709.1,0.8194]
["bitfinex","ETHUSD",1739819813758,3.69025,2709.9,2709.3,7.38187]
["bitfinex","ETHUSD",1739819813961,3.69025,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1739819814173,0.8319,2709.8,2709.3,3.69088]
["bitfinex","ETHUSD",1739819814410,0.8319,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1739819814824,10.30131867,2710.1,2709.6,3.69053]
["bitfinex","ETHUSD",1739819815197,3.69014,2710.0,2709.5,3.69071]
["bitfinex","ETHUSD",1739819815701,3.69014,2710.0,2709.3,3.69092]
["bitfinex","ETHUSD",1739819815702,7.38052,2709.9,2709.3,3.69087]
["bitfinex","ETHUSD",1739819816212,1.39914587,2710.0,2709.3,3.69086]
["bitfinex","ETHUSD",1739819816213,5.08923587,2710.0,2709.3,3.69086]
["bitfinex","ETHUSD",1739819816417,3.69017,2709.9,2709.3,3.69086]
["bitfinex","ETHUSD",1739819816571,5.77947867,2709.7,2709.1,3.69117]
["bitfinex","ETHUSD",1739819816915,3.69081,2709.5,2708.9,7.38288]
["bitfinex","ETHUSD",1739819817117,7.38137,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739819817299,8.69745487,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739819817500,3.69073,2709.5,2709.0,3.69131]
["bitfinex","ETHUSD",1739819817827,5.00676487,2709.6,2709.0,3.69131]
["bitfinex","ETHUSD",1739819818120,3.69079,2709.5,2708.9,3.69142]
["bitfinex","ETHUSD",1739819818354,3.69079,2709.5,2708.9,3.69153]
["bitfinex","ETHUSD",1739819818616,4.51058,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1739819818918,8.20139,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1739819819128,4.51058,2709.5,2708.9,3.69152]
["bitfinex","ETHUSD",1739819819469,0.8198,2709.5,2708.7,1.16387752]
["bitfinex","ETHUSD",1739819819815,5.77947867,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1739819820000,9.46992867,2709.7,2709.0,3.69132]
["bitfinex","ETHUSD",1739819820196,3.69063,2709.6,2709.1,3.69122]
["bitfinex","ETHUSD",1739819820521,3.69087,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1739819820814,0.369087,2709.3,2708.8,3.69157]
["bitfinex","ETHUSD",1739819821033,3.69087,2709.4,2708.8,3.69157]
["bitfinex","ETHUSD",1739819821191,3.69067,2709.6,2708.7,0.791]
["bitfinex","ETHUSD",1739819821531,3.69075,2709.5,2708.7,0.791]
["bitfinex","ETHUSD",1739819821881,3.6913,2709.1,2708.7,0.791]
["bitfinex","ETHUSD",1739819822086,4.63837787,2709.1,2708.6,3.69188]
["bitfinex","ETHUSD",1739819822303,3.6913,2709.1,2708.6,3.69188]
["bitfinex","ETHUSD",1739819822532,0.833,2709.2,2708.4,0.7965]
["bitfinex","ETHUSD",1739819822714,5.77947867,2709.3,2708.4,0.7965]
["bitfinex","ETHUSD",1739819822913,3.69121,2709.2,2708.6,3.69185]
["bitfinex","ETHUSD",1739819823435,3.69128,2709.1,2708.5,3.69208]
["bitfinex","ETHUSD",1739819823639,3.69128,2709.1,2708.2,3.0]
["bitfinex","ETHUSD",1739819823640,9.47102867,2708.9,2708.3,3.69232]
["bitfinex","ETHUSD",1739819823932,5.77947867,2708.9,2708.6,3.69186]
["bitfinex","ETHUSD",1739819824131,3.69167,2708.8,2708.2,3.69238]
["bitfinex","ETHUSD",1739819824285,3.69189,2708.7,2708.2,3.69238]
["bitfinex","ETHUSD",1739819824736,3.69167,2708.8,2708.2,3.69238]
["bitfinex","ETHUSD",1739819824913,3.69204,2708.6,2708.0,3.69265]
["bitfinex","ETHUSD",1739819825233,1.02380487,2708.8,2707.8,2.5151334]
["bitfinex","ETHUSD",1739819825400,3.69187,2708.7,2708.1,3.69253]
["bitfinex","ETHUSD",1739819825791,3.6918,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1739819826271,3.69208,2708.5,2707.9,3.69276]
["bitfinex","ETHUSD",1739819826472,5.77947867,2708.5,2707.9,3.69276]
["bitfinex","ETHUSD",1739819826672,4.71553487,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1739819826990,1.41865935,2708.7,2708.4,3.69211]
["bitfinex","ETHUSD",1739819827133,1.02380487,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1739819827489,5.77947867,2708.9,2708.3,0.03692139]
["bitfinex","ETHUSD",1739819827669,0.7669,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1739819827981,0.7669,2709.0,2707.8,2.5151334]
["bitfinex","ETHUSD",1739819827982,5.77947867,2708.9,2708.2,3.6924]
["bitfinex","ETHUSD",1739819828285,3.69203,2708.6,2708.0,3.69266]
["bitfinex","ETHUSD",1739819828447,5.77947867,2708.9,2708.3,3.69225]
["bitfinex","ETHUSD",1739819828637,5.77947867,2708.9,2708.1,0.03692261]
["bitfinex","ETHUSD",1739819828638,3.69169,2708.8,2708.1,3.69262]
["bitfinex","ETHUSD",1739819828838,3.69169,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1739819829148,3.69182,2708.7,2707.8,2.5151334]
["bitfinex","ETHUSD",1739819829347,3.69209,2708.5,2707.9,3.69289]
["bitfinex","ETHUSD",1739819829564,3.69246,2708.3,2707.8,1.04203996]
["bitfinex","ETHUSD",1739819829790,3.69246,2708.3,2707.8,4.73505996]
["bitfinex","ETHUSD",1739819830161,3.69279,2708.0,2707.8,1.04203996]
["bitfinex","ETHUSD",1739819830361,9.47218867,2708.1,2707.5,3.69334]
["bitfinex","ETHUSD",1739819830996,9.47211867,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1739819831193,5.77947867,2708.1,2707.2,1.52255875]
["bitfinex","ETHUSD",1739819831415,5.77947867,2708.1,2707.7,3.69304]
["bitfinex","ETHUSD",1739819832010,5.77947867,2708.1,2707.2,1.52255875]
["bitfinex","ETHUSD",1739819832175,5.77947867,2708.5,2707.4,0.7902]
["bitfinex","ETHUSD",1739819832374,0.7508,2709.0,2708.3,0.7902]
["bitfinex","ETHUSD",1739819832721,5.77947867,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1739819833024,5.77947867,2709.2,2708.8,3.69162]
["bitfinex","ETHUSD",1739819833371,5.77947867,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1739819833789,5.77947867,2709.2,2708.8,7.38316]
["bitfinex","ETHUSD",1739819834001,5.77947867,2709.2,2708.3,0.7902]
["bitfinex","ETHUSD",1739819834002,5.77947867,2709.2,2708.6,3.69194]
["bitfinex","ETHUSD",1739819834305,0.7508,2709.9,2709.7,3.69035]
["bitfinex","ETHUSD",1739819834505,5.77947867,2710.0,2709.5,3.69059]
["bitfinex","ETHUSD",1739819834870,5.77947867,2710.0,2709.6,3.69048]
["bitfinex","ETHUSD",1739819835099,5.77947867,2710.4,2709.7,0.03690258]
["bitfinex","ETHUSD",1739819835307,0.7252288,2710.9,2710.3,3.6895]
["bitfinex","ETHUSD",1739819835308,1.5020288,2710.9,2710.3,3.6895]
["bitfinex","ETHUSD",1739819835476,3.68935,2710.5,2709.8,3.6902]
["bitfinex","ETHUSD",1739819835695,3.68935,2710.5,2709.8,7.38041]
["bitfinex","ETHUSD",1739819836002,3.68935,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739819836210,5.77947867,2710.6,2709.6,4.48387]
["bitfinex","ETHUSD",1739819836367,3.68974,2710.3,2709.6,4.48387]
["bitfinex","ETHUSD",1739819836563,1.187274,2710.3,2709.6,4.48377]
["bitfinex","ETHUSD",1739819836812,3.69001,2710.1,2709.4,3.69079]
["bitfinex","ETHUSD",1739819837011,5.77947867,2709.8,2709.0,3.69133]
["bitfinex","ETHUSD",1739819837313,3.69082,2709.5,2708.8,4.47563]
["bitfinex","ETHUSD",1739819837469,3.69068,2709.6,2708.9,3.69153]
["bitfinex","ETHUSD",1739819837669,0.8183,2709.7,2708.8,0.784]
["bitfinex","ETHUSD",1739819837868,0.8183,2710.0,2709.6,3.69051]
["bitfinex","ETHUSD",1739819838164,0.8183,2710.0,2709.7,3.69042]
["bitfinex","ETHUSD",1739819838361,10.28699867,2710.6,2709.9,7.38012]
["bitfinex","ETHUSD",1739819838712,3.68935,2710.5,2709.9,3.69004]
["bitfinex","ETHUSD",1739819838891,5.08697687,2710.5,2709.9,3.69004]
["bitfinex","ETHUSD",1739819839211,6.59777867,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1739819839364,5.77947867,2711.0,2710.8,3.68894]
["bitfinex","ETHUSD",1739819839564,5.77947867,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739819840068,5.77947867,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739819840406,5.77947867,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739819840575,5.77947867,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739819840777,5.77947867,2711.8,2710.7,4.47304]
["bitfinex","ETHUSD",1739819840778,5.77947867,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1739819840976,6.59777867,2712.2,2711.5,0.03687845]
["bitfinex","ETHUSD",1739819841181,5.77947867,2712.2,2711.5,0.03687845]
["bitfinex","ETHUSD",1739819841397,4.50501,2712.5,2711.5,0.03687845]
["bitfinex","ETHUSD",1739819841398,0.8183,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1739819841595,9.46583867,2712.7,2712.2,3.68699]
["bitfinex","ETHUSD",1739819841596,5.77947867,2712.7,2712.2,3.68699]
["bitfinex","ETHUSD",1739819841800,5.77947867,2712.7,2712.0,4.47121]
["bitfinex","ETHUSD",1739819841984,4.26435787,2712.7,2711.8,3.68757]
["bitfinex","ETHUSD",1739819842164,5.77947867,2712.6,2711.8,3.68757]
["bitfinex","ETHUSD",1739819842372,3.68664,2712.5,2711.8,3.68757]
["bitfinex","ETHUSD",1739819842597,3.68677,2712.4,2711.6,0.784]
["bitfinex","ETHUSD",1739819842796,5.77947867,2712.2,2711.3,3.68813]
["bitfinex","ETHUSD",1739819843005,3.68719,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1739819843199,3.68744,2712.0,2711.3,3.68813]
["bitfinex","ETHUSD",1739819843421,3.68744,2712.0,2711.4,3.68813]
["bitfinex","ETHUSD",1739819843714,8.77947867,2712.2,2711.2,0.784]
["bitfinex","ETHUSD",1739819843920,3.68755,2711.9,2711.2,4.47238]
["bitfinex","ETHUSD",1739819844077,3.68755,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739819844273,0.99664557,2712.1,2711.2,0.784]
["bitfinex","ETHUSD",1739819844598,3.68758,2711.9,2711.2,4.47232]
["bitfinex","ETHUSD",1739819844804,5.77947867,2711.8,2711.0,3.68864]
["bitfinex","ETHUSD",1739819845003,5.77947867,2711.8,2710.0,12.92443796]
["bitfinex","ETHUSD",1739819845004,5.77947867,2711.4,2710.4,4.44368]
["bitfinex","ETHUSD",1739819845212,5.77947867,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1739819845516,9.46769867,2711.4,2710.8,3.68882]
["bitfinex","ETHUSD",1739819845820,9.46769867,2711.4,2710.4,0.7542]
["bitfinex","ETHUSD",1739819845821,6.72624854,2711.4,2710.4,0.7542]
["bitfinex","ETHUSD",1739819846116,5.77947867,2711.0,2710.1,0.7542]
["bitfinex","ETHUSD",1739819846286,5.77947867,2711.0,2710.6,3.68911]
["bitfinex","ETHUSD",1739819846494,5.77947867,2711.0,2710.4,3.68943]
["bitfinex","ETHUSD",1739819846718,9.46814867,2711.0,2710.4,3.68943]
["bitfinex","ETHUSD",1739819847017,9.46814867,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1739819847223,5.77947867,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739819847514,5.77947867,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1739819847717,9.46814867,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1739819847869,5.77947867,2711.0,2710.8,3.68889]
["bitfinex","ETHUSD",1739819848072,5.77947867,2711.0,2710.4,4.427321]
["bitfinex","ETHUSD",1739819848310,9.46820867,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1739819848566,9.46820867,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1739819848767,3.68904,2710.8,2710.1,4.44402]
["bitfinex","ETHUSD",1739819848979,5.77947867,2711.0,2709.9,3.69008]
["bitfinex","ETHUSD",1739819849152,3.68957,2710.4,2709.8,4.4445]
["bitfinex","ETHUSD",1739819849737,5.77947867,2710.6,2709.9,3.69008]
["bitfinex","ETHUSD",1739819850077,5.77947867,2710.6,2709.6,3.6905]
["bitfinex","ETHUSD",1739819850078,0.779,2710.5,2709.6,3.6905]
["bitfinex","ETHUSD",1739819850248,3.69012,2710.0,2709.4,3.69076]
["bitfinex","ETHUSD",1739819850677,3.69012,2710.0,2709.0,0.8148]
["bitfinex","ETHUSD",1739819850678,6.55847867,2709.8,2709.3,0.03690186]
["bitfinex","ETHUSD",1739819850837,6.55847867,2709.8,2709.4,3.69073]
["bitfinex","ETHUSD",1739819851238,5.77947867,2709.8,2709.4,7.38148]
["bitfinex","ETHUSD",1739819851432,3.69029,2709.9,2709.2,3.69103]
["bitfinex","ETHUSD",1739819851634,9.46956867,2710.0,2709.1,3.69126]
["bitfinex","ETHUSD",1739819851837,9.46956867,2710.0,2709.2,0.450606]
["bitfinex","ETHUSD",1739819852292,5.77947867,2710.0,2709.2,0.450606]
["bitfinex","ETHUSD",1739819852588,3.69039,2709.8,2709.2,0.450606]
["bitfinex","ETHUSD",1739819852789,5.77947867,2710.0,2709.0,0.8148]
["bitfinex","ETHUSD",1739819852790,3.6903,2709.9,2709.0,0.8148]
["bitfinex","ETHUSD",1739819852991,9.47015867,2709.6,2708.7,3.69175]
["bitfinex","ETHUSD",1739819853175,0.7885,2709.5,2708.7,3.69175]
["bitfinex","ETHUSD",1739819853486,5.77947867,2709.6,2709.2,3.6911]
["bitfinex","ETHUSD",1739819854062,5.77947867,2709.6,2709.2,3.69101]
["bitfinex","ETHUSD",1739819854262,0.7885,2709.8,2709.3,3.69089]
["bitfinex","ETHUSD",1739819854451,0.7885,2709.8,2709.4,3.69085]
["bitfinex","ETHUSD",1739819854863,5.77947867,2709.6,2709.1,3.69119]
["bitfinex","ETHUSD",1739819855307,0.7885,2709.8,2709.3,3.69096]
["bitfinex","ETHUSD",1739819855468,3.69046,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1739819855803,3.69046,2709.7,2709.1,7.38236]
["bitfinex","ETHUSD",1739819855958,3.69046,2709.7,2709.2,3.69111]
["bitfinex","ETHUSD",1739819856357,3.69046,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1739819856358,0.7885,2709.8,2709.6,3.69055]
["bitfinex","ETHUSD",1739819856573,0.7885,2709.8,2709.4,3.69073]
["bitfinex","ETHUSD",1739819856791,3.69141,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1739819857064,5.77947867,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1739819857266,5.77947867,2709.2,2708.5,3.69208]
["bitfinex","ETHUSD",1739819857499,5.77947867,2709.2,2708.6,0.369208]
["bitfinex","ETHUSD",1739819857680,5.77947867,2709.2,2708.6,4.061148]
["bitfinex","ETHUSD",1739819857875,9.47060867,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1739819858060,5.77947867,2709.2,2708.7,3.69167]
["bitfinex","ETHUSD",1739819858272,9.47061867,2709.2,2708.7,3.69167]
["bitfinex","ETHUSD",1739819859188,9.47061867,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739819859393,9.47061867,2709.2,2708.6,4.061148]
["bitfinex","ETHUSD",1739819859594,6.56797867,2709.5,2708.8,3.69167]
["bitfinex","ETHUSD",1739819859831,5.77947867,2709.1,2708.2,0.7794]
["bitfinex","ETHUSD",1739819859978,9.47132867,2708.7,2708.2,3.69237]
["bitfinex","ETHUSD",1739819860382,5.77947867,2708.7,2707.9,0.7794]
["bitfinex","ETHUSD",1739819860622,5.77947867,2708.7,2707.5,0.38271266]
["bitfinex","ETHUSD",1739819860623,5.77947867,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1739819861212,4.48768,2708.4,2707.4,3.69355]
["bitfinex","ETHUSD",1739819861213,5.77947867,2707.9,2707.4,3.69355]
["bitfinex","ETHUSD",1739819861421,5.77947867,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1739819861579,5.77947867,2707.9,2707.2,0.7511]
["bitfinex","ETHUSD",1739819861777,5.77947867,2708.3,2707.3,0.03692915]
["bitfinex","ETHUSD",1739819862025,5.77947867,2708.3,2708.0,3.69266]
["bitfinex","ETHUSD",1739819862231,5.77947867,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1739819862736,5.77947867,2708.3,2707.8,3.69299]
["bitfinex","ETHUSD",1739819862943,5.77947867,2708.3,2707.3,3.73063546]
["bitfinex","ETHUSD",1739819863298,6.58287867,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1739819863489,5.77947867,2708.7,2708.3,0.03692037]
["bitfinex","ETHUSD",1739819863684,0.8034,2708.6,2707.5,0.7624]
["bitfinex","ETHUSD",1739819864015,5.77947867,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739819864334,6.58287867,2708.9,2708.4,3.69208]
["bitfinex","ETHUSD",1739819864544,6.58287867,2708.9,2708.7,3.6917]
["bitfinex","ETHUSD",1739819864842,6.58287867,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1739819865042,0.72359541,2709.9,2708.9,3.69153]
["bitfinex","ETHUSD",1739819865043,0.7871,2709.7,2708.9,3.69153]
["bitfinex","ETHUSD",1739819865339,5.77947867,2709.5,2709.1,3.69118]
["bitfinex","ETHUSD",1739819865541,5.77947867,2709.5,2708.9,3.69149]
["bitfinex","ETHUSD",1739819865856,5.77947867,2709.5,2708.4,1.49386982]
["bitfinex","ETHUSD",1739819865857,3.69092,2709.4,2708.7,3.69178]
["bitfinex","ETHUSD",1739819865990,5.77947867,2709.1,2708.7,3.69168]
["bitfinex","ETHUSD",1739819866502,5.77947867,2709.1,2708.6,0.03691429]
["bitfinex","ETHUSD",1739819866833,5.77947867,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1739819867444,5.77947867,2709.1,2708.9,3.69151]
["bitfinex","ETHUSD",1739819867742,5.77947867,2709.1,2708.7,3.69173]
["bitfinex","ETHUSD",1739819868245,5.77947867,2709.1,2708.7,3.69171]
["bitfinex","ETHUSD",1739819868557,5.77947867,2709.1,2708.9,3.69152]
["bitfinex","ETHUSD",1739819868733,5.77947867,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739819869046,5.77947867,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1739819869194,5.77947867,2709.1,2708.7,7.38343]
["bitfinex","ETHUSD",1739819869400,5.77947867,2709.1,2708.9,3.6915]
["bitfinex","ETHUSD",1739819869593,5.77947867,2709.1,2708.7,3.69169]
["bitfinex","ETHUSD",1739819869829,5.77947867,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1739819870045,5.77947867,2709.1,2708.8,3.72846392]
["bitfinex","ETHUSD",1739819870249,5.77947867,2709.1,2708.8,3.69155]
["bitfinex","ETHUSD",1739819870915,5.77947867,2709.1,2708.6,3.69183]
["bitfinex","ETHUSD",1739819871146,5.77947867,2709.1,2708.7,3.69172]
["bitfinex","ETHUSD",1739819871347,0.7568,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739819871782,0.7568,2709.3,2708.8,3.72848297]
["bitfinex","ETHUSD",1739819871990,0.7568,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1739819872149,5.77947867,2709.5,2708.8,0.36673857]
["bitfinex","ETHUSD",1739819872354,3.69106,2709.3,2708.7,7.38344]
["bitfinex","ETHUSD",1739819872683,3.69106,2709.3,2708.7,7.38343]
["bitfinex","ETHUSD",1739819873093,3.69085,2709.4,2708.8,3.69156]
["bitfinex","ETHUSD",1739819873291,3.69148,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1739819873437,4.46838,2709.0,2708.4,3.69209]
["bitfinex","ETHUSD",1739819873639,0.7769,2709.0,2708.4,3.69209]
["bitfinex","ETHUSD",1739819873989,0.7769,2709.0,2708.7,3.69172]
["bitfinex","ETHUSD",1739819874336,3.8084,2709.4,2708.2,0.369248]
["bitfinex","ETHUSD",1739819874566,7.3821,2709.3,2708.7,3.69167]
["bitfinex","ETHUSD",1739819874780,0.8084,2709.4,2709.0,3.69127]
["bitfinex","ETHUSD",1739819875003,0.8084,2709.4,2708.3,3.0]
["bitfinex","ETHUSD",1739819875153,5.77947867,2709.5,2708.5,3.7751]
["bitfinex","ETHUSD",1739819875355,0.793,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739819875553,0.793,2710.4,2709.2,0.7751]
["bitfinex","ETHUSD",1739819875554,1.241228,2710.4,2710.2,3.68966]
["bitfinex","ETHUSD",1739819875799,0.793,2710.4,2710.2,3.68966]
["bitfinex","ETHUSD",1739819875997,5.77947867,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739819875998,6.57247867,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739819876187,10.26162867,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739819876699,6.57247867,2710.7,2709.9,3.6901]
["bitfinex","ETHUSD",1739819876903,3.68929,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1739819877102,6.57247867,2710.7,2710.1,3.68986]
["bitfinex","ETHUSD",1739819877309,6.57247867,2710.7,2710.1,0.368986]
["bitfinex","ETHUSD",1739819877606,0.7818,2711.0,2710.6,3.68921]
["bitfinex","ETHUSD",1739819877909,0.7818,2711.0,2710.3,3.6895]
["bitfinex","ETHUSD",1739819877910,3.6889,2710.9,2710.3,3.6895]
["bitfinex","ETHUSD",1739819878111,3.6889,2710.9,2710.2,3.68972]
["bitfinex","ETHUSD",1739819878411,0.7818,2711.0,2710.5,3.68922]
["bitfinex","ETHUSD",1739819878653,0.7818,2711.0,2710.7,3.68903]
["bitfinex","ETHUSD",1739819879109,0.7818,2711.0,2710.1,3.72678005]
["bitfinex","ETHUSD",1739819879110,0.7818,2711.0,2710.5,3.68924]
["bitfinex","ETHUSD",1739819879312,0.7818,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739819879464,0.7818,2711.0,2710.5,3.68924]
["bitfinex","ETHUSD",1739819879981,0.7818,2711.0,2710.7,3.68902]
["bitfinex","ETHUSD",1739819880184,0.7818,2711.0,2710.6,3.68912]
["bitfinex","ETHUSD",1739819880377,0.7818,2711.0,2710.7,3.68908]
["bitfinex","ETHUSD",1739819880710,0.7818,2711.0,2710.5,3.68925]
["bitfinex","ETHUSD",1739819881257,0.7818,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739819881464,0.7818,2711.0,2710.1,0.73564406]
["bitfinex","ETHUSD",1739819881465,3.689,2710.8,2710.1,0.73564406]
["bitfinex","ETHUSD",1739819881764,3.68923,2710.6,2710.0,3.68991]
["bitfinex","ETHUSD",1739819881979,3.7818,2711.0,2710.1,0.03689325]
["bitfinex","ETHUSD",1739819882182,3.7818,2711.0,2710.6,3.68918]
["bitfinex","ETHUSD",1739819882183,0.7818,2711.0,2710.6,3.68918]
["bitfinex","ETHUSD",1739819882725,3.68881,2710.9,2709.8,0.7751]
["bitfinex","ETHUSD",1739819883013,3.7818,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1739819883308,7.47057,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1739819883663,7.47049,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1739819883862,3.7818,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1739819884090,3.7818,2711.0,2710.3,3.68954]
["bitfinex","ETHUSD",1739819884316,3.0,2710.7,2710.1,3.68987]
["bitfinex","ETHUSD",1739819884607,3.68924,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739819884813,7.37855,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1739819885010,3.68938,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1739819885216,3.68938,2710.5,2709.9,7.38016]
["bitfinex","ETHUSD",1739819885513,4.52138,2710.4,2709.8,0.7751]
["bitfinex","ETHUSD",1739819885817,0.8318,2710.4,2710.1,3.68984]
["bitfinex","ETHUSD",1739819886223,0.7689,2710.8,2710.2,0.03689556]
["bitfinex","ETHUSD",1739819886421,10.23699867,2711.1,2710.4,3.68941]
["bitfinex","ETHUSD",1739819886628,3.68936,2710.5,2709.9,3.69017]
["bitfinex","ETHUSD",1739819886826,4.45826,2710.5,2710.0,3.69002]
["bitfinex","ETHUSD",1739819887052,3.68963,2710.3,2709.7,3.69032]
["bitfinex","ETHUSD",1739819887367,4.48146,2709.9,2709.4,3.69082]
["bitfinex","ETHUSD",1739819887571,3.69044,2709.7,2709.1,3.69115]
["bitfinex","ETHUSD",1739819887775,3.69064,2709.6,2708.9,4.50586]
["bitfinex","ETHUSD",1739819887943,3.69086,2709.4,2708.9,3.69141]
["bitfinex","ETHUSD",1739819888140,0.7886,2709.3,2708.6,0.8144]
["bitfinex","ETHUSD",1739819888436,3.69149,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1739819888640,3.69149,2709.0,2708.1,0.8144]
["bitfinex","ETHUSD",1739819888641,3.69169,2708.8,2708.2,3.6924]
["bitfinex","ETHUSD",1739819888834,3.69169,2708.8,2708.3,3.69231]
["bitfinex","ETHUSD",1739819889078,3.0,2709.0,2708.2,0.45068]
["bitfinex","ETHUSD",1739819889226,0.7886,2709.3,2708.8,3.69158]
["bitfinex","ETHUSD",1739819889420,0.7886,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1739819889622,0.7787,2709.7,2709.2,3.69105]
["bitfinex","ETHUSD",1739819889873,0.7787,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1739819890085,3.0,2709.8,2709.4,3.69082]
["bitfinex","ETHUSD",1739819890377,3.68926,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739819890378,0.7787,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739819890541,3.68945,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1739819890737,0.7787,2710.6,2710.2,3.68973]
["bitfinex","ETHUSD",1739819890940,0.7787,2710.6,2710.4,3.68947]
["bitfinex","ETHUSD",1739819891254,0.7787,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1739819891568,0.8226,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739819891752,3.68843,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1739819891965,3.68843,2711.2,2710.5,3.68925]
["bitfinex","ETHUSD",1739819892126,0.8226,2711.3,2710.7,3.68895]
["bitfinex","ETHUSD",1739819892326,0.8226,2711.3,2710.8,0.03688726]
["bitfinex","ETHUSD",1739819892643,0.8226,2711.3,2710.8,3.68882]
["bitfinex","ETHUSD",1739819893226,0.8226,2711.3,2710.8,4.43030656]
["bitfinex","ETHUSD",1739819893466,0.8226,2711.3,2710.5,0.8286]
["bitfinex","ETHUSD",1739819893685,0.8226,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1739819893865,5.27,2712.2,2710.5,0.8286]
["bitfinex","ETHUSD",1739819893866,3.68746,2711.9,2711.0,3.68864]
["bitfinex","ETHUSD",1739819894027,6.59927867,2712.0,2710.8,3.68887]
["bitfinex","ETHUSD",1739819894231,6.59927867,2712.0,2710.9,0.03688224]
["bitfinex","ETHUSD",1739819894433,3.68759,2711.8,2711.2,3.68833]
["bitfinex","ETHUSD",1739819894632,3.6878,2711.7,2711.0,3.68862]
["bitfinex","ETHUSD",1739819894827,3.68795,2711.6,2710.8,3.68887]
["bitfinex","ETHUSD",1739819895043,3.68758,2711.8,2711.1,3.68843]
["bitfinex","ETHUSD",1739819895264,3.68758,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1739819895773,4.02865087,2711.9,2711.1,0.03688061]
["bitfinex","ETHUSD",1739819895972,7.71610087,2711.9,2711.2,3.6883]
["bitfinex","ETHUSD",1739819896165,3.6877,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1739819896880,3.68776,2711.7,2711.1,3.6885]
["bitfinex","ETHUSD",1739819897048,3.68796,2711.6,2711.0,3.68865]
["bitfinex","ETHUSD",1739819897231,3.68776,2711.7,2711.0,3.68865]
["bitfinex","ETHUSD",1739819897430,3.6878,2711.7,2711.0,0.36516435]
["bitfinex","ETHUSD",1739819897628,3.68813,2711.5,2710.9,3.68871]
["bitfinex","ETHUSD",1739819897833,1.02865087,2711.9,2711.2,3.68836]
["bitfinex","ETHUSD",1739819898035,3.6876,2711.8,2711.2,3.68832]
["bitfinex","ETHUSD",1739819898330,3.68778,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739819898526,4.02865087,2711.9,2711.1,0.0368806]
["bitfinex","ETHUSD",1739819898789,3.68758,2711.8,2711.2,3.68837]
["bitfinex","ETHUSD",1739819899079,3.0,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1739819899292,6.68754,2711.9,2711.2,7.74914506]
["bitfinex","ETHUSD",1739819899492,3.68766,2711.8,2711.2,4.06080506]
["bitfinex","ETHUSD",1739819899782,7.37534,2711.8,2711.2,4.06080506]
["bitfinex","ETHUSD",1739819900132,3.0,2711.9,2710.9,3.68869]
["bitfinex","ETHUSD",1739819900378,6.68758,2711.9,2711.3,3.68821]
["bitfinex","ETHUSD",1739819900578,6.68755,2711.9,2711.3,3.68818]
["bitfinex","ETHUSD",1739819900762,6.68755,2711.9,2711.1,3.68841]
["bitfinex","ETHUSD",1739819900763,3.68779,2711.7,2711.1,3.68841]
["bitfinex","ETHUSD",1739819900928,3.0,2711.9,2710.9,7.37747]
["bitfinex","ETHUSD",1739819901133,3.68797,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1739819901349,3.68797,2711.6,2710.9,3.68873]
["bitfinex","ETHUSD",1739819901350,3.68806,2711.5,2710.9,3.68873]
["bitfinex","ETHUSD",1739819901629,9.46796867,2711.2,2710.6,3.68911]
["bitfinex","ETHUSD",1739819902081,3.68888,2710.9,2710.3,7.3791]
["bitfinex","ETHUSD",1739819902377,0.7584,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1739819902532,0.7584,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739819902929,0.7584,2711.5,2711.2,3.68832]
["bitfinex","ETHUSD",1739819903183,3.68792,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739819903389,3.68794,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739819903880,3.68794,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739819903881,3.68789,2711.6,2711.0,3.68867]
["bitfinex","ETHUSD",1739819904082,3.688,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739819904589,0.7687,2711.8,2710.8,0.8262]
["bitfinex","ETHUSD",1739819904882,3.0,2712.0,2711.4,3.68806]
["bitfinex","ETHUSD",1739819905100,3.0,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1739819905507,3.68746,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739819905804,6.68738,2712.0,2711.4,3.68807]
["bitfinex","ETHUSD",1739819906101,6.68738,2712.0,2710.8,0.8262]
["bitfinex","ETHUSD",1739819906102,3.68758,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1739819906251,3.68775,2711.7,2711.3,0.38310908]
["bitfinex","ETHUSD",1739819906456,3.68745,2711.9,2711.3,3.68819]
["bitfinex","ETHUSD",1739819906686,3.68793,2711.6,2710.8,0.8262]
["bitfinex","ETHUSD",1739819906993,3.68787,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739819907201,5.77947867,2711.9,2711.2,3.68831]
["bitfinex","ETHUSD",1739819907500,3.68772,2711.7,2711.2,4.057151]
["bitfinex","ETHUSD",1739819907706,3.68784,2711.7,2711.1,3.68852]
["bitfinex","ETHUSD",1739819907905,3.6876,2711.8,2711.3,3.6882]
["bitfinex","ETHUSD",1739819908110,3.68779,2711.7,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819908402,3.68768,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1739819909108,0.8085,2711.7,2711.2,3.68837]
["bitfinex","ETHUSD",1739819909398,6.59517867,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739819909606,6.59517867,2712.0,2711.7,3.6877]
["bitfinex","ETHUSD",1739819909900,3.68704,2712.2,2711.7,3.6877]
["bitfinex","ETHUSD",1739819910207,3.68755,2711.9,2711.4,0.7512]
["bitfinex","ETHUSD",1739819910385,3.68704,2712.2,2711.4,1.30599204]
["bitfinex","ETHUSD",1739819910589,5.27336354,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739819911174,5.27336354,2712.1,2711.4,0.7512]
["bitfinex","ETHUSD",1739819911175,5.27336354,2712.4,2712.2,3.68697]
["bitfinex","ETHUSD",1739819911375,0.005,2713.4,2712.3,0.8166]
["bitfinex","ETHUSD",1739819911575,5.27336354,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739819911771,5.27336354,2712.7,2712.3,0.8166]
["bitfinex","ETHUSD",1739819912000,5.27336354,2712.7,2712.3,1.266958]
["bitfinex","ETHUSD",1739819912197,8.95977354,2712.7,2712.3,1.266958]
["bitfinex","ETHUSD",1739819912516,8.95977354,2712.7,2712.3,0.8166]
["bitfinex","ETHUSD",1739819912517,3.68675,2712.5,2712.3,0.8166]
["bitfinex","ETHUSD",1739819912722,3.68725,2712.1,2711.8,0.8199]
["bitfinex","ETHUSD",1739819912924,3.68725,2712.1,2711.4,3.68801]
["bitfinex","ETHUSD",1739819913420,3.68747,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1739819913627,0.7724,2712.0,2711.4,3.68801]
["bitfinex","ETHUSD",1739819914275,3.68774,2711.7,2711.2,3.68834]
["bitfinex","ETHUSD",1739819914480,3.68774,2711.7,2711.0,3.70948968]
["bitfinex","ETHUSD",1739819914721,5.74981128,2711.8,2711.2,3.68828]
["bitfinex","ETHUSD",1739819914932,5.74981128,2711.8,2711.2,7.3766]
["bitfinex","ETHUSD",1739819915074,5.74981128,2711.8,2711.3,0.03688022]
["bitfinex","ETHUSD",1739819915273,5.74981128,2711.8,2711.3,3.68816]
["bitfinex","ETHUSD",1739819915475,9.43747128,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1739819915790,5.74981128,2711.8,2711.4,3.68803]
["bitfinex","ETHUSD",1739819916002,9.43741128,2711.8,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819916188,6.77079241,2711.8,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819916393,6.77079241,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739819916590,5.74981128,2711.8,2711.4,3.6881]
["bitfinex","ETHUSD",1739819917004,5.74981128,2711.8,2711.5,3.68793]
["bitfinex","ETHUSD",1739819917192,5.74981128,2711.8,2711.3,3.72503776]
["bitfinex","ETHUSD",1739819917389,3.68745,2711.9,2711.3,0.03687776]
["bitfinex","ETHUSD",1739819917624,3.68774,2711.7,2711.1,3.68846]
["bitfinex","ETHUSD",1739819917925,0.7724,2712.0,2711.1,0.73981197]
["bitfinex","ETHUSD",1739819918231,3.68746,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1739819918526,0.7724,2712.0,2711.0,3.70951968]
["bitfinex","ETHUSD",1739819918833,3.0,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739819919037,3.0,2711.9,2711.5,0.03687618]
["bitfinex","ETHUSD",1739819919186,5.74981128,2712.2,2711.5,0.85417618]
["bitfinex","ETHUSD",1739819919386,3.68739,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739819919617,5.74981128,2712.2,2711.8,3.68754]
["bitfinex","ETHUSD",1739819919826,4.48657,2712.4,2711.9,3.68737]
["bitfinex","ETHUSD",1739819919981,0.7997,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739819920180,0.7997,2712.4,2711.8,3.72441319]
["bitfinex","ETHUSD",1739819920181,3.68694,2712.3,2711.8,3.68754]
["bitfinex","ETHUSD",1739819920386,4.4866,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1739819920602,4.4866,2712.4,2711.9,3.68745]
["bitfinex","ETHUSD",1739819920981,4.4866,2712.4,2711.6,3.68774]
["bitfinex","ETHUSD",1739819920982,3.68706,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1739819921305,3.0,2712.3,2711.9,3.68742]
["bitfinex","ETHUSD",1739819921505,2.19199513,2712.4,2711.9,3.68742]
["bitfinex","ETHUSD",1739819921692,0.7997,2712.4,2711.4,0.819365]
["bitfinex","ETHUSD",1739819921893,3.68713,2712.2,2711.5,3.68799]
["bitfinex","ETHUSD",1739819922227,3.68747,2711.9,2711.4,3.68807]
["bitfinex","ETHUSD",1739819922928,3.68773,2711.7,2711.2,4.50558]
["bitfinex","ETHUSD",1739819923109,6.57461128,2711.8,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819923310,3.68819,2711.4,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819923528,3.68795,2711.6,2711.0,3.70944968]
["bitfinex","ETHUSD",1739819923684,7.71394913,2711.7,2711.0,3.70953968]
["bitfinex","ETHUSD",1739819923887,3.688,2711.5,2711.1,3.68846]
["bitfinex","ETHUSD",1739819924080,3.68788,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739819924304,4.02620913,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739819924305,7.71392913,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739819924498,3.68794,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739819924736,3.68811,2711.5,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819924882,3.68838,2711.3,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819925082,4.5168,2711.2,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819925286,0.8284,2711.2,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819925513,3.68853,2711.1,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819925916,7.509071,2711.1,2711.0,0.02088968]
["bitfinex","ETHUSD",1739819926117,3.68993,2710.1,2709.8,0.8207]
["bitfinex","ETHUSD",1739819926336,5.74981128,2710.0,2709.5,0.8207]
["bitfinex","ETHUSD",1739819926640,9.43993128,2710.0,2709.1,4.51185]
["bitfinex","ETHUSD",1739819926945,3.6903,2709.8,2709.1,4.51185]
["bitfinex","ETHUSD",1739819927236,5.74981128,2709.6,2709.1,3.69115]
["bitfinex","ETHUSD",1739819927436,5.74981128,2709.6,2708.9,7.38306]
["bitfinex","ETHUSD",1739819927743,5.74981128,2709.6,2708.8,0.8207]
["bitfinex","ETHUSD",1739819928187,5.74981128,2709.6,2709.0,3.69126]
["bitfinex","ETHUSD",1739819928384,4.51862,2709.9,2709.2,3.69099]
["bitfinex","ETHUSD",1739819928590,3.69039,2709.8,2709.1,3.69115]
["bitfinex","ETHUSD",1739819929132,5.74981128,2709.6,2708.8,4.51232]
["bitfinex","ETHUSD",1739819929535,5.74981128,2709.6,2708.6,3.69188]
["bitfinex","ETHUSD",1739819929735,4.51029,2709.3,2708.7,3.69179]
["bitfinex","ETHUSD",1739819929940,0.8192,2709.3,2708.8,3.69159]
["bitfinex","ETHUSD",1739819930233,6.56901128,2709.6,2708.6,3.69194]
["bitfinex","ETHUSD",1739819930434,3.6908,2709.5,2708.8,3.6916]
["bitfinex","ETHUSD",1739819930730,3.6908,2709.5,2708.8,3.69157]
["bitfinex","ETHUSD",1739819930932,6.56901128,2709.6,2709.0,3.69126]
["bitfinex","ETHUSD",1739819931296,3.69073,2709.5,2709.0,3.69126]
["bitfinex","ETHUSD",1739819931492,5.74981128,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1739819931737,3.0,2709.7,2709.2,0.03690748]
["bitfinex","ETHUSD",1739819931941,3.0,2709.8,2709.3,3.69089]
["bitfinex","ETHUSD",1739819932114,4.49549644,2709.8,2709.3,7.38179]
["bitfinex","ETHUSD",1739819932312,0.8297,2710.2,2709.5,3.69067]
["bitfinex","ETHUSD",1739819932509,0.8297,2710.2,2709.7,3.69039]
["bitfinex","ETHUSD",1739819932711,0.8297,2710.2,2709.5,3.69063]
["bitfinex","ETHUSD",1739819932911,0.8297,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739819933543,3.68943,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1739819933850,0.451913,2710.4,2710.0,3.68999]
["bitfinex","ETHUSD",1739819933990,0.451913,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739819934194,4.141423,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739819934393,4.141423,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1739819934699,0.451913,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1739819934936,0.8297,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739819935158,4.51897,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739819935460,3.0,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1739819936358,3.6889,2710.9,2710.4,3.68939]
["bitfinex","ETHUSD",1739819936528,0.7633,2711.0,2710.6,3.68915]
["bitfinex","ETHUSD",1739819936722,3.7633,2711.0,2710.6,3.68915]
["bitfinex","ETHUSD",1739819936949,1.40222523,2711.0,2710.6,3.68915]
["bitfinex","ETHUSD",1739819937330,1.40222523,2711.0,2710.5,3.68923]
["bitfinex","ETHUSD",1739819937525,0.7633,2711.3,2710.5,0.03688881]
["bitfinex","ETHUSD",1739819937726,0.7633,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1739819938153,5.74981128,2711.2,2710.2,3.68963]
["bitfinex","ETHUSD",1739819938348,3.6892,2710.7,2710.2,3.68963]
["bitfinex","ETHUSD",1739819938576,3.68922,2710.6,2710.0,3.68997]
["bitfinex","ETHUSD",1739819938717,4.4715,2710.7,2710.2,3.68976]
["bitfinex","ETHUSD",1739819939244,4.47065,2711.3,2710.2,0.73797]
["bitfinex","ETHUSD",1739819939444,0.7823,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1739819939649,0.7823,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1739819940167,0.7823,2711.7,2711.2,3.6883]
["bitfinex","ETHUSD",1739819940314,1.70307532,2711.9,2711.3,0.03688108]
["bitfinex","ETHUSD",1739819940521,1.95161285,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1739819940863,1.95161285,2711.9,2711.3,7.41328735]
["bitfinex","ETHUSD",1739819941031,1.95161285,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1739819941032,5.63909285,2711.9,2711.3,3.68817]
["bitfinex","ETHUSD",1739819941229,5.63909285,2711.9,2711.6,3.68783]
["bitfinex","ETHUSD",1739819941230,1.95161285,2711.9,2711.6,3.68783]
["bitfinex","ETHUSD",1739819941734,5.63918285,2711.9,2711.2,7.37658]
["bitfinex","ETHUSD",1739819941933,4.55150829,2711.8,2711.2,3.68827]
["bitfinex","ETHUSD",1739819942130,3.68782,2711.7,2711.0,4.4532]
["bitfinex","ETHUSD",1739819942348,3.68772,2711.7,2711.0,4.4532]
["bitfinex","ETHUSD",1739819942555,4.55150829,2711.8,2711.0,4.45319]
["bitfinex","ETHUSD",1739819942556,3.68787,2711.6,2711.0,4.45319]
["bitfinex","ETHUSD",1739819942755,4.55150829,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1739819943142,3.68809,2711.5,2711.0,4.4532]
["bitfinex","ETHUSD",1739819943343,3.688,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739819943548,3.688,2711.5,2711.0,7.3772]
["bitfinex","ETHUSD",1739819943773,3.688,2711.5,2710.8,3.68881]
["bitfinex","ETHUSD",1739819944074,3.68863,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739819944381,0.3688,2711.4,2710.8,3.68887]
["bitfinex","ETHUSD",1739819944672,3.3688,2711.4,2710.9,3.68876]
["bitfinex","ETHUSD",1739819944877,3.0,2711.6,2711.2,3.68832]
["bitfinex","ETHUSD",1739819945082,6.69851211,2711.7,2711.4,3.68811]
["bitfinex","ETHUSD",1739819945230,1.70307532,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739819945427,5.39052532,2711.9,2711.1,4.51095]
["bitfinex","ETHUSD",1739819945756,3.68779,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1739819946133,6.00754785,2711.9,2711.3,3.68826]
["bitfinex","ETHUSD",1739819946367,6.00754785,2711.9,2711.1,4.51095]
["bitfinex","ETHUSD",1739819946368,1.70307532,2711.9,2711.5,3.68788]
["bitfinex","ETHUSD",1739819946682,1.70307532,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1739819946833,1.70307532,2711.9,2711.7,3.68764]
["bitfinex","ETHUSD",1739819947228,1.70307532,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1739819947429,1.70307532,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739819947430,1.70307532,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739819947637,1.70307532,2711.9,2711.8,4.51008]
["bitfinex","ETHUSD",1739819947928,1.70307532,2711.9,2711.8,0.8225]
["bitfinex","ETHUSD",1739819948179,1.70307532,2711.9,2711.8,4.41008]
["bitfinex","ETHUSD",1739819948566,1.70307532,2711.9,2711.8,0.7225]
["bitfinex","ETHUSD",1739819948731,1.70307532,2711.9,2711.8,4.851094]
["bitfinex","ETHUSD",1739819949172,1.70307532,2711.9,2711.7,3.68763]
["bitfinex","ETHUSD",1739819950402,1.70307532,2711.9,2711.6,3.68782]
["bitfinex","ETHUSD",1739819950608,1.70307532,2711.9,2711.6,3.68775]
["bitfinex","ETHUSD",1739819951147,3.68759,2711.8,2711.3,3.68826]
["bitfinex","ETHUSD",1739819951378,3.68759,2711.8,2711.2,4.51241]
["bitfinex","ETHUSD",1739819951379,1.70307532,2711.9,2711.4,0.03687574]
["bitfinex","ETHUSD",1739819951588,1.70307532,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739819951800,1.70307532,2711.9,2711.5,3.6879]
["bitfinex","ETHUSD",1739819952102,3.68793,2711.6,2711.2,0.8241]
["bitfinex","ETHUSD",1739819952251,3.68793,2711.6,2710.6,3.68919]
["bitfinex","ETHUSD",1739819952252,3.68841,2711.2,2710.8,0.8241]
["bitfinex","ETHUSD",1739819952453,0.7755,2711.3,2710.5,0.8241]
["bitfinex","ETHUSD",1739819952694,3.68875,2711.0,2710.5,4.51343]
["bitfinex","ETHUSD",1739819952874,3.6889,2710.9,2710.3,3.6896]
["bitfinex","ETHUSD",1739819953170,0.7755,2711.3,2710.3,0.525167]
["bitfinex","ETHUSD",1739819953352,5.27,2711.4,2711.0,3.68859]
["bitfinex","ETHUSD",1739819953551,3.68828,2711.3,2710.5,3.68923]
["bitfinex","ETHUSD",1739819953829,3.68863,2711.1,2710.5,3.68923]
["bitfinex","ETHUSD",1739819953981,3.68883,2710.9,2710.4,3.68942]
["bitfinex","ETHUSD",1739819954298,3.68927,2710.6,2710.1,3.68977]
["bitfinex","ETHUSD",1739819954682,3.689,2710.8,2709.9,0.8038]
["bitfinex","ETHUSD",1739819954852,3.68927,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1739819955073,3.68927,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739819955272,3.689,2710.8,2710.2,3.68969]
["bitfinex","ETHUSD",1739819955772,0.8313,2710.9,2709.9,0.8038]
["bitfinex","ETHUSD",1739819955773,3.68923,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1739819956081,3.68964,2710.3,2709.9,0.8038]
["bitfinex","ETHUSD",1739819956412,3.68964,2710.3,2709.6,3.6905]
["bitfinex","ETHUSD",1739819956413,3.68979,2710.2,2709.6,3.69044]
["bitfinex","ETHUSD",1739819956564,3.68964,2710.3,2709.8,3.69028]
["bitfinex","ETHUSD",1739819956768,8.95939,2710.5,2709.8,3.69021]
["bitfinex","ETHUSD",1739819956964,0.9328313,2710.4,2709.9,3.72703715]
["bitfinex","ETHUSD",1739819957168,4.6223613,2710.4,2709.9,3.69014]
["bitfinex","ETHUSD",1739819957407,0.9328313,2710.4,2709.5,0.7752]
["bitfinex","ETHUSD",1739819957567,0.9328313,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1739819957770,0.9328313,2710.4,2709.7,3.69036]
["bitfinex","ETHUSD",1739819958118,8.9594,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739819958265,8.9594,2710.5,2709.6,0.03689343]
["bitfinex","ETHUSD",1739819958266,5.27,2710.5,2709.6,0.03689343]
["bitfinex","ETHUSD",1739819958471,8.95939,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1739819958966,5.27,2710.5,2710.2,3.68971]
["bitfinex","ETHUSD",1739819959168,0.368923,2710.6,2710.2,3.68971]
["bitfinex","ETHUSD",1739819959407,3.0,2710.7,2710.2,3.68968]
["bitfinex","ETHUSD",1739819959710,3.0,2710.7,2709.8,3.72717343]
["bitfinex","ETHUSD",1739819959711,3.68947,2710.5,2709.8,3.69019]
["bitfinex","ETHUSD",1739819959906,3.68951,2710.4,2709.8,3.69019]
["bitfinex","ETHUSD",1739819960209,3.0,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1739819960408,8.95898,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739819960611,5.27,2710.8,2710.3,3.68961]
["bitfinex","ETHUSD",1739819961236,5.1708,2710.8,2710.5,3.68931]
["bitfinex","ETHUSD",1739819961376,3.6891,2710.7,2710.1,4.50381]
["bitfinex","ETHUSD",1739819961575,3.0,2710.7,2709.9,3.69007]
["bitfinex","ETHUSD",1739819961770,6.68914,2710.7,2710.0,3.68995]
["bitfinex","ETHUSD",1739819962409,3.68929,2710.6,2710.1,3.68983]
["bitfinex","ETHUSD",1739819962618,3.0,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739819962823,6.68909,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739819963019,6.68909,2710.7,2710.0,3.68995]
["bitfinex","ETHUSD",1739819963020,3.68947,2710.5,2710.0,3.68995]
["bitfinex","ETHUSD",1739819963322,3.68956,2710.4,2709.8,4.50297]
["bitfinex","ETHUSD",1739819963511,3.68956,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1739819964212,3.68931,2710.6,2709.9,3.69008]
["bitfinex","ETHUSD",1739819964424,3.68931,2710.6,2709.5,3.69067]
["bitfinex","ETHUSD",1739819964425,8.2785011,2710.7,2709.5,4.47912]
["bitfinex","ETHUSD",1739819964574,3.68992,2710.1,2709.5,4.47912]
["bitfinex","ETHUSD",1739819964769,3.68992,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1739819965192,7.37992,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1739819965415,3.68992,2710.1,2709.6,3.69047]
["bitfinex","ETHUSD",1739819965587,3.68976,2710.2,2709.7,3.69043]
["bitfinex","ETHUSD",1739819965787,4.48352,2710.5,2709.6,0.03689919]
["bitfinex","ETHUSD",1739819965978,4.48352,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739819966176,5.97680211,2710.5,2709.9,3.69016]
["bitfinex","ETHUSD",1739819966416,4.48353,2710.5,2709.7,3.69035]
["bitfinex","ETHUSD",1739819966621,3.68951,2710.4,2709.9,3.6901]
["bitfinex","ETHUSD",1739819966821,4.48353,2710.5,2709.5,0.7885]
["bitfinex","ETHUSD",1739819966822,0.7941,2710.5,2709.5,0.7885]
["bitfinex","ETHUSD",1739819967123,0.7938,2710.8,2710.4,7.37887]
["bitfinex","ETHUSD",1739819967419,0.7938,2710.8,2709.9,0.7935]
["bitfinex","ETHUSD",1739819967618,5.9646,2711.1,2710.0,0.03688995]
["bitfinex","ETHUSD",1739819967774,5.9646,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1739819967978,3.68868,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1739819968231,5.9646,2711.1,2710.6,3.68922]
["bitfinex","ETHUSD",1739819968523,5.1708,2711.1,2710.9,3.68877]
["bitfinex","ETHUSD",1739819968724,0.7938,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739819969082,0.7938,2711.4,2711.0,3.72547273]
["bitfinex","ETHUSD",1739819969422,3.6878,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1739819969593,6.44186864,2711.7,2711.2,3.68836]
["bitfinex","ETHUSD",1739819969790,0.8013,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1739819970136,0.8013,2711.7,2711.3,3.68824]
["bitfinex","ETHUSD",1739819970436,0.8013,2711.7,2710.6,0.7935]
["bitfinex","ETHUSD",1739819970743,5.1708,2711.8,2711.5,3.68797]
["bitfinex","ETHUSD",1739819970938,8.85844,2711.8,2711.2,3.68835]
["bitfinex","ETHUSD",1739819971241,8.85844,2711.8,2710.7,3.68902]
["bitfinex","ETHUSD",1739819971242,3.68834,2711.3,2710.7,3.68902]
["bitfinex","ETHUSD",1739819971533,8.9668411,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739819971742,8.9668411,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1739819971947,4.48933,2711.5,2710.5,0.368933]
["bitfinex","ETHUSD",1739819972215,3.68841,2711.2,2710.6,3.68911]
["bitfinex","ETHUSD",1739819972577,3.68841,2711.2,2710.5,3.68928]
["bitfinex","ETHUSD",1739819972778,3.68841,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1739819973390,3.0,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1739819973809,6.68843,2711.2,2710.7,3.68898]
["bitfinex","ETHUSD",1739819974122,3.0,2711.4,2710.8,3.6889]
["bitfinex","ETHUSD",1739819974322,3.68828,2711.3,2710.8,3.6889]
["bitfinex","ETHUSD",1739819974482,3.0,2711.4,2710.9,3.68868]
["bitfinex","ETHUSD",1739819974883,6.68814,2711.4,2710.9,3.68868]
["bitfinex","ETHUSD",1739819975618,3.68837,2711.3,2710.5,3.68927]
["bitfinex","ETHUSD",1739819975821,7.37677,2711.3,2710.6,3.68911]
["bitfinex","ETHUSD",1739819976022,3.68843,2711.2,2710.6,3.68922]
["bitfinex","ETHUSD",1739819976214,7.37676,2711.3,2710.7,3.68894]
["bitfinex","ETHUSD",1739819976525,3.0,2711.4,2710.8,3.68889]
["bitfinex","ETHUSD",1739819976826,0.8013,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1739819976982,3.8013,2711.5,2710.9,0.03688323]
["bitfinex","ETHUSD",1739819977185,3.0,2711.7,2710.8,0.7949]
["bitfinex","ETHUSD",1739819977186,3.68779,2711.7,2710.8,0.7949]
["bitfinex","ETHUSD",1739819977609,3.0,2711.6,2711.2,3.68835]
["bitfinex","ETHUSD",1739819977816,3.68779,2711.7,2711.2,3.68835]
["bitfinex","ETHUSD",1739819978015,3.68796,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739819978215,1.333195,2711.6,2710.9,3.68869]
["bitfinex","ETHUSD",1739819978437,1.333195,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739819978438,3.68787,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739819978729,7.37583,2711.6,2711.1,3.68853]
["bitfinex","ETHUSD",1739819978891,3.688,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739819979094,3.688,2711.5,2710.9,3.6887]
["bitfinex","ETHUSD",1739819979287,3.688,2711.5,2711.0,3.68867]
["bitfinex","ETHUSD",1739819979903,4.47387,2711.2,2710.7,3.68902]
["bitfinex","ETHUSD",1739819980106,4.47387,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739819980444,0.7854,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739819980791,0.7854,2711.2,2710.9,3.68874]
["bitfinex","ETHUSD",1739819980991,0.7854,2711.2,2710.3,0.79136433]
["bitfinex","ETHUSD",1739819980992,4.47381,2711.2,2710.3,0.75447848]
["bitfinex","ETHUSD",1739819981193,3.68868,2711.0,2710.3,3.68949]
["bitfinex","ETHUSD",1739819981423,3.68867,2711.0,2710.3,7.37902]
["bitfinex","ETHUSD",1739819981634,3.68895,2710.8,2710.3,3.68953]
["bitfinex","ETHUSD",1739819982086,3.68908,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1739819982290,3.68929,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1739819982540,3.68904,2710.8,2709.8,0.7949]
["bitfinex","ETHUSD",1739819982747,3.68929,2710.6,2709.9,4.1387]
["bitfinex","ETHUSD",1739819982905,3.68929,2710.6,2710.0,3.68992]
["bitfinex","ETHUSD",1739819983086,3.68901,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1739819983491,0.7854,2711.0,2709.9,0.44853]
["bitfinex","ETHUSD",1739819983704,3.68901,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1739819983942,3.68901,2710.8,2710.0,3.68996]
["bitfinex","ETHUSD",1739819984126,3.68957,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739819984306,3.68928,2710.6,2709.8,3.72710938]
["bitfinex","ETHUSD",1739819984505,3.68956,2710.4,2709.8,7.38043]
["bitfinex","ETHUSD",1739819984823,7.37913,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739819985025,3.68956,2710.4,2709.8,3.69021]
["bitfinex","ETHUSD",1739819985394,3.68973,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739819985952,8.9702,2710.7,2709.9,0.03689939]
["bitfinex","ETHUSD",1739819986110,0.18786724,2710.5,2709.9,0.03689939]
["bitfinex","ETHUSD",1739819986444,0.18786724,2710.5,2709.6,0.73860067]
["bitfinex","ETHUSD",1739819986445,0.18786724,2710.5,2710.2,3.68972]
["bitfinex","ETHUSD",1739819986650,4.4885,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1739819986795,4.4885,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739819986796,0.7994,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739819986994,0.8161,2711.0,2710.7,3.68895]
["bitfinex","ETHUSD",1739819987349,0.8161,2711.0,2710.6,3.68922]
["bitfinex","ETHUSD",1739819987350,0.8161,2711.0,2710.6,3.6892]
["bitfinex","ETHUSD",1739819987500,0.8161,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1739819987693,0.8161,2711.0,2710.3,0.03688849]
["bitfinex","ETHUSD",1739819987948,0.7739,2711.4,2711.0,3.68865]
["bitfinex","ETHUSD",1739819988101,3.0,2711.3,2710.8,3.68889]
["bitfinex","ETHUSD",1739819988445,3.68828,2711.3,2710.8,3.68889]
["bitfinex","ETHUSD",1739819988755,3.7739,2711.4,2710.9,3.6887]
["bitfinex","ETHUSD",1739819988954,0.7739,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739819989243,0.7739,2711.4,2710.9,3.68877]
["bitfinex","ETHUSD",1739819989244,0.7739,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1739819989539,0.7739,2711.4,2711.0,3.68857]
["bitfinex","ETHUSD",1739819989695,3.68841,2711.2,2710.8,3.68893]
["bitfinex","ETHUSD",1739819989895,3.68829,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739819990122,1.220082,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1739819990450,4.908252,2711.4,2710.9,3.68875]
["bitfinex","ETHUSD",1739819990744,3.68827,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739819991039,7.37667,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1739819991243,4.46203,2711.4,2710.9,3.6888]
["bitfinex","ETHUSD",1739819991995,4.46205,2711.4,2710.9,3.68881]
["bitfinex","ETHUSD",1739819992413,4.46205,2711.4,2710.9,4.20231099]
["bitfinex","ETHUSD",1739819992641,0.7739,2711.4,2710.9,3.68871]
["bitfinex","ETHUSD",1739819992791,0.7739,2711.4,2710.6,3.72602252]
["bitfinex","ETHUSD",1739819992996,0.7739,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1739819993233,3.68849,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1739819993441,5.1708,2711.3,2710.7,3.68908]
["bitfinex","ETHUSD",1739819993603,3.68849,2711.2,2710.7,3.68908]
["bitfinex","ETHUSD",1739819993810,3.68849,2711.2,2710.5,3.68927]
["bitfinex","ETHUSD",1739819994016,3.6886,2711.1,2710.5,7.86202349]
["bitfinex","ETHUSD",1739819994225,3.68849,2711.2,2710.5,4.17275349]
["bitfinex","ETHUSD",1739819994440,3.68902,2710.8,2710.1,3.68983]
["bitfinex","ETHUSD",1739819994623,3.68902,2710.8,2710.0,0.7796]
["bitfinex","ETHUSD",1739819994624,3.68902,2710.8,2710.3,7.3792]
["bitfinex","ETHUSD",1739819994942,3.68902,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1739819995096,3.6891,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739819995300,3.68923,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1739819995513,0.7946,2710.5,2710.1,3.68989]
["bitfinex","ETHUSD",1739819995829,4.48404,2710.5,2710.0,3.68997]
["bitfinex","ETHUSD",1739819996617,0.7946,2710.5,2709.7,0.7796]
["bitfinex","ETHUSD",1739819996815,3.8315,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739819997037,0.8315,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739819997338,4.52044,2710.8,2710.4,3.68942]
["bitfinex","ETHUSD",1739819997538,3.68909,2710.7,2710.2,3.68966]
["bitfinex","ETHUSD",1739819997998,0.8315,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739819998193,4.52052,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739819998443,3.68931,2710.6,2710.0,3.68992]
["bitfinex","ETHUSD",1739819998599,3.68908,2710.7,2710.0,3.68992]
["bitfinex","ETHUSD",1739819999102,3.68908,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1739819999614,0.8315,2710.8,2710.0,3.68992]
["bitfinex","ETHUSD",1739819999615,3.68939,2710.5,2710.0,3.68992]
["bitfinex","ETHUSD",1739820000239,0.969138,2710.7,2710.0,3.68992]
["bitfinex","ETHUSD",1739820000547,3.68933,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1739820000749,3.68964,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1739820000912,4.658298,2710.7,2710.0,3.68991]
["bitfinex","ETHUSD",1739820001100,3.68925,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1739820001614,9.10959405,2710.8,2709.5,1.55604451]
["bitfinex","ETHUSD",1739820001615,3.8315,2710.8,2709.8,0.03689659]
["bitfinex","ETHUSD",1739820001830,0.8315,2710.8,2710.2,3.68963]
["bitfinex","ETHUSD",1739820002034,3.68915,2710.7,2710.1,3.68986]
["bitfinex","ETHUSD",1739820002201,3.68925,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1739820002401,8.85971,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1739820002745,6.807345,2710.9,2710.2,0.7766]
["bitfinex","ETHUSD",1739820003055,8.27809405,2710.3,2709.4,3.69076]
["bitfinex","ETHUSD",1739820003268,8.27809405,2710.3,2709.3,3.69095]
["bitfinex","ETHUSD",1739820003269,4.45078,2709.8,2709.3,3.69095]
["bitfinex","ETHUSD",1739820003552,3.69055,2709.7,2709.4,0.7554087]
["bitfinex","ETHUSD",1739820003849,0.7604,2709.8,2709.1,3.69122]
["bitfinex","ETHUSD",1739820004195,1.3642494,2709.8,2708.9,3.69145]
["bitfinex","ETHUSD",1739820004443,0.8103,2709.5,2708.9,3.69145]
["bitfinex","ETHUSD",1739820004754,0.8103,2709.5,2708.9,3.69141]
["bitfinex","ETHUSD",1739820005258,3.0,2709.6,2708.6,0.7959]
["bitfinex","ETHUSD",1739820005259,1.4136494,2709.8,2709.0,0.03691245]
["bitfinex","ETHUSD",1739820005556,0.8098,2709.8,2709.7,3.69044]
["bitfinex","ETHUSD",1739820005696,0.8098,2710.2,2709.9,3.69009]
["bitfinex","ETHUSD",1739820006011,0.8098,2710.2,2709.2,0.7958]
["bitfinex","ETHUSD",1739820006198,0.8309,2710.0,2709.1,3.69117]
["bitfinex","ETHUSD",1739820006405,4.3809,2709.9,2709.0,3.69127]
["bitfinex","ETHUSD",1739820006609,3.0,2709.6,2708.8,3.69158]
["bitfinex","ETHUSD",1739820007348,0.8201,2709.5,2708.6,7.38376]
["bitfinex","ETHUSD",1739820007563,3.0,2709.3,2708.6,3.69186]
["bitfinex","ETHUSD",1739820007706,0.88280941,2709.2,2708.6,3.69186]
["bitfinex","ETHUSD",1739820008205,3.0,2709.3,2708.3,0.7715]
["bitfinex","ETHUSD",1739820008440,0.55,2709.4,2708.6,3.69182]
["bitfinex","ETHUSD",1739820008749,0.55,2709.2,2708.4,3.69213]
["bitfinex","ETHUSD",1739820008952,0.55,2709.2,2707.9,0.8152]
["bitfinex","ETHUSD",1739820009141,0.7825,2709.0,2708.1,3.69259]
["bitfinex","ETHUSD",1739820009326,7.13143941,2709.0,2708.3,3.69232]
["bitfinex","ETHUSD",1739820009714,7.13143941,2709.0,2708.1,3.69252]
["bitfinex","ETHUSD",1739820009932,5.27809405,2708.8,2707.9,0.8152]
["bitfinex","ETHUSD",1739820010143,5.9403,2708.7,2708.0,3.69275]
["bitfinex","ETHUSD",1739820010341,5.9403,2708.7,2708.1,3.69255]
["bitfinex","ETHUSD",1739820010543,5.9403,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1739820010730,5.9403,2708.7,2708.4,3.69214]
["bitfinex","ETHUSD",1739820010950,5.9403,2708.7,2708.3,3.0]
["bitfinex","ETHUSD",1739820011152,5.9403,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1739820011470,5.9403,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1739820011775,5.9403,2708.7,2707.9,3.69289]
["bitfinex","ETHUSD",1739820011927,5.9403,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1739820012123,0.7912,2708.4,2706.8,3.69439]
["bitfinex","ETHUSD",1739820012480,0.7912,2708.4,2708.0,3.0]
["bitfinex","ETHUSD",1739820012661,0.7912,2708.4,2707.6,3.0]
["bitfinex","ETHUSD",1739820012865,0.7912,2708.4,2708.3,3.0]
["bitfinex","ETHUSD",1739820013059,0.7912,2708.7,2708.5,3.0]
["bitfinex","ETHUSD",1739820013264,0.7912,2708.7,2708.5,3.69197]
["bitfinex","ETHUSD",1739820013561,0.7912,2708.7,2708.5,3.69207]
["bitfinex","ETHUSD",1739820013929,0.7912,2708.7,2708.6,6.69194]
["bitfinex","ETHUSD",1739820014080,5.27809405,2709.4,2709.1,3.0]
["bitfinex","ETHUSD",1739820014291,5.80590345,2709.4,2709.0,3.0]
["bitfinex","ETHUSD",1739820014590,5.1708,2709.7,2708.9,3.0]
["bitfinex","ETHUSD",1739820014591,0.8169,2709.6,2708.9,3.0]
["bitfinex","ETHUSD",1739820014792,0.8169,2709.6,2709.5,6.69071]
["bitfinex","ETHUSD",1739820014996,0.7719,2710.2,2709.6,6.69053]
["bitfinex","ETHUSD",1739820015149,0.7719,2710.2,2710.1,6.6899]
["bitfinex","ETHUSD",1739820015344,0.7719,2710.2,2710.1,3.0]
["bitfinex","ETHUSD",1739820015784,0.7719,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1739820015785,10.0119,2710.2,2709.0,0.73048249]
["bitfinex","ETHUSD",1739820015962,2.30089941,2710.2,2709.6,6.69055]
["bitfinex","ETHUSD",1739820016170,0.7719,2710.2,2709.2,3.0]
["bitfinex","ETHUSD",1739820016404,0.7719,2710.2,2709.9,3.0]
["bitfinex","ETHUSD",1739820016553,0.7719,2710.2,2710.1,3.0]
["bitfinex","ETHUSD",1739820017076,0.7719,2710.2,2709.9,6.69004]
["bitfinex","ETHUSD",1739820017275,0.7939,2710.5,2710.0,3.6899]
["bitfinex","ETHUSD",1739820017480,0.7939,2710.5,2710.4,3.0]
["bitfinex","ETHUSD",1739820017708,0.7939,2710.8,2710.4,6.68949]
["bitfinex","ETHUSD",1739820018877,0.7939,2710.8,2710.3,3.0]
["bitfinex","ETHUSD",1739820019490,0.7939,2710.8,2710.4,3.68945]
["bitfinex","ETHUSD",1739820019688,0.7939,2710.8,2710.3,3.0]
["bitfinex","ETHUSD",1739820019990,0.7939,2710.8,2710.0,0.36899]
["bitfinex","ETHUSD",1739820020330,0.7939,2710.8,2710.3,3.0]
["bitfinex","ETHUSD",1739820020491,0.7939,2710.8,2710.5,3.0]
["bitfinex","ETHUSD",1739820020698,0.8112,2711.1,2710.0,0.36899]
["bitfinex","ETHUSD",1739820021008,0.8112,2711.1,2710.6,3.0]
["bitfinex","ETHUSD",1739820021226,2.46482917,2710.7,2710.6,3.0]
["bitfinex","ETHUSD",1739820021465,2.46482917,2710.7,2710.2,3.0]
["bitfinex","ETHUSD",1739820021598,0.8112,2710.6,2710.2,3.0]
["bitfinex","ETHUSD",1739820021934,0.8112,2710.6,2710.0,3.0]
["bitfinex","ETHUSD",1739820022222,2.46482917,2710.7,2709.3,0.7435142]
["bitfinex","ETHUSD",1739820022223,0.8112,2710.1,2709.3,3.69092]
["bitfinex","ETHUSD",1739820022372,0.8112,2709.8,2708.9,3.69146]
["bitfinex","ETHUSD",1739820022576,5.27809405,2709.6,2708.9,3.69146]
["bitfinex","ETHUSD",1739820022789,5.27809405,2709.6,2708.7,3.69175]
["bitfinex","ETHUSD",1739820023019,0.8112,2709.5,2708.7,3.69175]
["bitfinex","ETHUSD",1739820023225,0.60892941,2709.4,2708.8,3.0]
["bitfinex","ETHUSD",1739820023588,0.60892941,2709.4,2708.8,6.69164]
["bitfinex","ETHUSD",1739820024027,0.60892941,2709.4,2708.6,3.69184]
["bitfinex","ETHUSD",1739820024204,0.60892941,2709.4,2708.7,3.69177]
["bitfinex","ETHUSD",1739820024415,0.60892941,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1739820024729,0.60892941,2709.4,2709.0,3.0]
["bitfinex","ETHUSD",1739820024895,0.60892941,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1739820025335,0.60892941,2709.4,2708.4,3.7848]
["bitfinex","ETHUSD",1739820025532,0.7681,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1739820025903,0.7681,2710.0,2709.1,3.0]
["bitfinex","ETHUSD",1739820026437,0.7681,2710.0,2709.5,3.0]
["bitfinex","ETHUSD",1739820026577,0.7681,2710.0,2709.7,3.0]
["bitfinex","ETHUSD",1739820026923,0.7681,2709.6,2708.4,7.38427]
["bitfinex","ETHUSD",1739820027127,14.51909405,2709.9,2708.1,0.7816]
["bitfinex","ETHUSD",1739820027128,0.7681,2709.2,2708.1,0.7816]
["bitfinex","ETHUSD",1739820027283,0.2185,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1739820027483,0.2185,2709.2,2708.9,3.0]
["bitfinex","ETHUSD",1739820027840,3.69023,2709.9,2708.1,4.47419]
["bitfinex","ETHUSD",1739820027841,5.27809405,2709.9,2709.1,3.69126]
["bitfinex","ETHUSD",1739820027982,5.27809405,2709.9,2709.3,3.69094]
["bitfinex","ETHUSD",1739820028188,5.80590345,2709.9,2709.4,3.0]
["bitfinex","ETHUSD",1739820028432,5.27809405,2710.2,2709.4,3.0]
["bitfinex","ETHUSD",1739820028633,5.27809405,2710.2,2709.6,3.69046]
["bitfinex","ETHUSD",1739820028966,5.82809405,2710.5,2709.7,3.0]
["bitfinex","ETHUSD",1739820029076,5.27809405,2710.5,2709.6,3.69048]
["bitfinex","ETHUSD",1739820029276,5.52457697,2710.6,2709.4,3.0]
["bitfinex","ETHUSD",1739820029477,5.52457697,2710.6,2709.9,3.69013]
["bitfinex","ETHUSD",1739820029724,5.52457697,2710.6,2709.8,3.69019]
["bitfinex","ETHUSD",1739820030113,5.52457697,2710.6,2709.9,3.0]
["bitfinex","ETHUSD",1739820030328,0.8028,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1739820030703,0.8028,2710.5,2710.1,7.37963]
["bitfinex","ETHUSD",1739820030901,0.8028,2710.5,2709.5,0.669099]
["bitfinex","ETHUSD",1739820031649,0.8028,2710.5,2709.7,3.0]
["bitfinex","ETHUSD",1739820032255,0.8028,2710.5,2709.7,6.69043]
["bitfinex","ETHUSD",1739820032422,0.8028,2710.5,2709.4,3.0]
["bitfinex","ETHUSD",1739820032608,0.8028,2710.5,2710.1,3.0]
["bitfinex","ETHUSD",1739820032829,0.8028,2710.5,2710.0,3.68994]
["bitfinex","ETHUSD",1739820033274,0.8028,2710.5,2710.2,3.68967]
["bitfinex","ETHUSD",1739820033622,0.8028,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1739820033846,0.8028,2710.5,2710.1,3.68988]
["bitfinex","ETHUSD",1739820035165,0.8028,2710.5,2710.2,3.68967]
["bitfinex","ETHUSD",1739820035472,2.24075379,2710.7,2710.2,3.68967]
["bitfinex","ETHUSD",1739820035473,2.24075379,2710.7,2710.6,3.68922]
["bitfinex","ETHUSD",1739820036549,0.7913,2711.1,2710.7,3.0]
["bitfinex","ETHUSD",1739820036899,5.27,2711.2,2710.7,3.0]
["bitfinex","ETHUSD",1739820036900,5.27,2711.2,2711.0,3.68857]
["bitfinex","ETHUSD",1739820037246,5.27,2711.2,2710.5,4.50283]
["bitfinex","ETHUSD",1739820037247,0.7913,2711.5,2710.6,3.0]
["bitfinex","ETHUSD",1739820037442,0.7913,2711.5,2710.7,3.0]
["bitfinex","ETHUSD",1739820037685,0.7913,2711.5,2710.8,3.68887]
["bitfinex","ETHUSD",1739820037875,0.7913,2711.5,2710.9,3.0]
["bitfinex","ETHUSD",1739820038576,0.7913,2711.5,2710.9,3.68869]
["bitfinex","ETHUSD",1739820038896,0.7913,2711.5,2710.8,4.057757]
["bitfinex","ETHUSD",1739820039248,0.7913,2711.5,2710.8,7.746627]
["bitfinex","ETHUSD",1739820039447,0.7913,2711.5,2710.9,3.68876]
["bitfinex","ETHUSD",1739820039994,0.7913,2711.5,2711.3,3.68825]
["bitfinex","ETHUSD",1739820040198,0.7913,2711.5,2711.2,3.68829]
["bitfinex","ETHUSD",1739820040554,0.7913,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1739820040755,0.7913,2711.5,2711.1,3.68843]
["bitfinex","ETHUSD",1739820040980,0.7913,2711.5,2711.1,4.138693]
["bitfinex","ETHUSD",1739820041150,0.7913,2711.5,2711.3,3.68824]
["bitfinex","ETHUSD",1739820041505,0.7913,2712.0,2711.4,3.68813]
["bitfinex","ETHUSD",1739820041696,0.7913,2712.0,2711.1,0.450193]
["bitfinex","ETHUSD",1739820041697,0.7913,2712.0,2711.1,4.138633]
["bitfinex","ETHUSD",1739820042049,0.7913,2712.0,2711.2,3.68828]
["bitfinex","ETHUSD",1739820042288,0.7913,2712.0,2711.4,3.688]
["bitfinex","ETHUSD",1739820042491,0.7913,2712.0,2711.6,3.68775]
["bitfinex","ETHUSD",1739820042696,0.7913,2712.0,2711.1,0.450193]
["bitfinex","ETHUSD",1739820042859,0.7913,2712.0,2711.1,4.138663]
["bitfinex","ETHUSD",1739820043194,3.68769,2711.8,2710.8,3.68894]
["bitfinex","ETHUSD",1739820043491,0.8211,2711.7,2710.7,3.68898]
["bitfinex","ETHUSD",1739820043703,0.8211,2711.7,2710.8,3.68894]
["bitfinex","ETHUSD",1739820043908,0.8211,2711.7,2710.6,0.8153]
["bitfinex","ETHUSD",1739820044201,0.8211,2711.7,2710.7,3.0]
["bitfinex","ETHUSD",1739820044392,0.7838,2711.4,2710.5,3.68935]
["bitfinex","ETHUSD",1739820044691,0.447185,2711.3,2710.5,7.3786]
["bitfinex","ETHUSD",1739820044892,0.7838,2711.2,2710.3,3.68962]
["bitfinex","ETHUSD",1739820045099,0.7838,2711.2,2710.4,3.68947]
["bitfinex","ETHUSD",1739820045294,4.47223,2711.2,2710.3,3.68962]
["bitfinex","ETHUSD",1739820045589,0.7838,2711.2,2710.4,3.68947]
["bitfinex","ETHUSD",1739820045804,1.2068985,2711.2,2710.4,3.68947]
["bitfinex","ETHUSD",1739820046147,0.7838,2711.2,2710.8,3.68891]
["bitfinex","ETHUSD",1739820046383,0.7838,2711.2,2710.7,3.68906]
["bitfinex","ETHUSD",1739820046652,0.7838,2711.2,2711.0,3.68856]
["bitfinex","ETHUSD",1739820046848,0.8247,2711.6,2710.8,3.68894]
["bitfinex","ETHUSD",1739820047050,0.8247,2711.6,2711.2,7.37669]
["bitfinex","ETHUSD",1739820047293,0.8247,2711.6,2711.3,3.68813]
["bitfinex","ETHUSD",1739820047453,0.8247,2711.6,2711.1,3.68846]
["bitfinex","ETHUSD",1739820048297,0.8247,2711.6,2711.0,0.8211]
["bitfinex","ETHUSD",1739820048512,0.8247,2711.6,2711.0,4.50975]
["bitfinex","ETHUSD",1739820048699,0.8247,2711.6,2711.0,4.9975644]
["bitfinex","ETHUSD",1739820049292,0.8247,2711.6,2711.0,0.4878644]
["bitfinex","ETHUSD",1739820049487,0.8247,2711.6,2710.4,3.8262]
["bitfinex","ETHUSD",1739820049672,6.0947,2711.6,2710.6,3.68908]
["bitfinex","ETHUSD",1739820050016,6.0947,2711.6,2710.7,3.68908]
["bitfinex","ETHUSD",1739820050713,6.0947,2711.6,2710.6,3.68908]
["bitfinex","ETHUSD",1739820050926,6.0947,2711.6,2710.7,3.68906]
["bitfinex","ETHUSD",1739820051249,1.200245,2711.5,2710.6,3.68908]
["bitfinex","ETHUSD",1739820051373,1.200245,2711.5,2710.7,3.68906]
["bitfinex","ETHUSD",1739820051881,1.200245,2711.5,2710.6,3.68908]
["bitfinex","ETHUSD",1739820052086,1.200245,2711.5,2710.7,3.68895]
["bitfinex","ETHUSD",1739820052503,1.200245,2711.5,2710.6,3.68918]
["bitfinex","ETHUSD",1739820052704,1.200245,2711.5,2710.7,3.68894]
["bitfinex","ETHUSD",1739820052884,0.7645,2711.4,2710.5,3.68934]
["bitfinex","ETHUSD",1739820053094,0.7645,2711.4,2710.6,3.6892]
["bitfinex","ETHUSD",1739820053273,0.7645,2711.4,2710.7,3.68899]
["bitfinex","ETHUSD",1739820053625,0.7645,2711.4,2710.5,3.68926]
["bitfinex","ETHUSD",1739820053827,2.01552736,2711.4,2710.5,3.68926]
["bitfinex","ETHUSD",1739820053981,2.01552736,2711.4,2710.5,3.68929]
["bitfinex","ETHUSD",1739820054179,2.01552736,2711.4,2710.1,0.72348977]
["bitfinex","ETHUSD",1739820054180,0.823,2711.2,2710.1,3.68984]
["bitfinex","ETHUSD",1739820054525,3.823,2711.2,2710.3,3.68962]
["bitfinex","ETHUSD",1739820054823,3.823,2711.2,2710.5,3.68923]
["bitfinex","ETHUSD",1739820054972,0.823,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739820055324,0.823,2711.2,2710.8,3.68894]
["bitfinex","ETHUSD",1739820055820,0.823,2711.2,2711.0,3.68864]
["bitfinex","ETHUSD",1739820056019,0.823,2711.2,2710.6,1.13121229]
["bitfinex","ETHUSD",1739820056199,0.823,2711.2,2710.6,0.37261229]
["bitfinex","ETHUSD",1739820057213,5.27,2711.3,2711.2,3.6884]
["bitfinex","ETHUSD",1739820057514,0.7665,2711.5,2711.1,3.68853]
["bitfinex","ETHUSD",1739820057888,0.7665,2711.5,2711.1,7.377]
["bitfinex","ETHUSD",1739820058277,0.7665,2711.5,2711.2,3.68837]
["bitfinex","ETHUSD",1739820058620,0.7665,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739820058913,3.7665,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1739820059577,3.7665,2711.9,2711.5,3.68789]
["bitfinex","ETHUSD",1739820060278,3.7665,2711.9,2711.0,3.68867]
["bitfinex","ETHUSD",1739820060603,0.7665,2711.9,2711.6,3.68774]
["bitfinex","ETHUSD",1739820060809,0.7665,2711.9,2711.5,3.68787]
["bitfinex","ETHUSD",1739820061011,0.7665,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739820061195,0.8001,2712.2,2711.4,3.68805]
["bitfinex","ETHUSD",1739820061392,0.8001,2712.2,2711.5,3.68789]
["bitfinex","ETHUSD",1739820061594,0.8001,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739820061795,0.8001,2712.2,2711.4,0.368805]
["bitfinex","ETHUSD",1739820061996,0.8001,2712.2,2711.2,3.6884]
["bitfinex","ETHUSD",1739820062311,0.8001,2712.2,2711.5,3.68788]
["bitfinex","ETHUSD",1739820062823,0.8001,2712.2,2711.3,3.68818]
["bitfinex","ETHUSD",1739820062987,0.8001,2712.2,2710.9,4.44738]
["bitfinex","ETHUSD",1739820063183,0.7596,2712.2,2710.9,0.7586]
["bitfinex","ETHUSD",1739820063383,3.7596,2711.9,2710.9,4.4473]
["bitfinex","ETHUSD",1739820063689,3.7596,2711.9,2711.0,3.68861]
["bitfinex","ETHUSD",1739820064400,3.7596,2711.9,2710.9,4.44741]
["bitfinex","ETHUSD",1739820064597,9.0296,2711.9,2711.1,3.68849]
["bitfinex","ETHUSD",1739820065015,9.0296,2711.9,2711.1,3.68845]
["bitfinex","ETHUSD",1739820065203,9.0296,2711.9,2711.2,3.68838]
["bitfinex","ETHUSD",1739820065400,9.0296,2711.9,2711.1,0.444705]
["bitfinex","ETHUSD",1739820065625,12.71705,2711.9,2710.9,4.44732]
["bitfinex","ETHUSD",1739820065801,9.0296,2711.9,2711.2,3.68832]
["bitfinex","ETHUSD",1739820066328,9.0296,2711.9,2710.9,4.44737]
["bitfinex","ETHUSD",1739820066482,9.0296,2711.9,2711.0,0.03688233]
["bitfinex","ETHUSD",1739820066716,6.0296,2711.9,2711.7,3.68759]
["bitfinex","ETHUSD",1739820066922,0.7596,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739820067144,0.7594,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739820067348,0.7594,2712.4,2711.8,3.72445442]
["bitfinex","ETHUSD",1739820067659,0.7594,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739820067835,3.7594,2712.4,2711.9,3.68733]
["bitfinex","ETHUSD",1739820068037,3.7594,2712.4,2711.7,0.40563086]
["bitfinex","ETHUSD",1739820068038,0.7594,2712.4,2711.8,3.68751]
["bitfinex","ETHUSD",1739820068234,0.7594,2712.4,2711.7,0.368759]
["bitfinex","ETHUSD",1739820068462,3.7594,2712.4,2711.7,3.68765]
["bitfinex","ETHUSD",1739820069036,3.7594,2712.4,2711.7,3.68764]
["bitfinex","ETHUSD",1739820069355,0.7594,2712.3,2711.6,3.68775]
["bitfinex","ETHUSD",1739820069662,0.7594,2712.3,2711.6,3.68784]
["bitfinex","ETHUSD",1739820070253,0.7594,2712.3,2711.3,3.68826]
["bitfinex","ETHUSD",1739820070482,0.7594,2712.3,2711.5,3.68799]
["bitfinex","ETHUSD",1739820070638,5.27,2712.5,2712.1,3.68717]
["bitfinex","ETHUSD",1739820070841,6.0604,2712.6,2711.8,0.03686983]
["bitfinex","ETHUSD",1739820071175,0.74517134,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1739820071359,0.7904,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739820071563,0.7904,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1739820071869,0.7904,2712.9,2712.4,4.506714]
["bitfinex","ETHUSD",1739820072242,0.7904,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739820072551,0.7904,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1739820072753,0.7904,2712.9,2712.4,4.506714]
["bitfinex","ETHUSD",1739820072754,0.7904,2712.9,2712.4,0.820024]
["bitfinex","ETHUSD",1739820072958,0.7904,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739820073162,3.75231412,2713.4,2712.5,3.68663]
["bitfinex","ETHUSD",1739820073329,3.75231412,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739820073330,0.8318,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1739820073842,0.005,2713.4,2713.2,3.6856]
["bitfinex","ETHUSD",1739820074044,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739820074370,0.005,2713.4,2713.3,4.53884555]
["bitfinex","ETHUSD",1739820075347,0.005,2713.4,2713.3,4.501994]
["bitfinex","ETHUSD",1739820076256,0.005,2713.4,2713.3,4.53884002]
["bitfinex","ETHUSD",1739820076572,0.005,2713.4,2713.3,4.501994]
["bitfinex","ETHUSD",1739820077149,0.005,2713.4,2713.3,0.816454]
["bitfinex","ETHUSD",1739820077476,3.69043,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820077634,3.68568,2713.2,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820077929,6.68582,2713.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820078130,15.91582,2713.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820078332,15.99829186,2713.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820078559,0.7536,2713.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820079848,0.7586,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820080048,3.0,2713.2,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820080245,3.0,2713.3,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820080482,0.7586,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820080669,1.502977,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820081147,0.7586,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820081737,0.005,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820082372,0.005,2713.4,2713.2,3.68555]
["bitfinex","ETHUSD",1739820082595,0.005,2713.4,2713.0,5.26262152]
["bitfinex","ETHUSD",1739820082800,0.005,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820083498,0.005,2713.4,2713.1,0.52995785]
["bitfinex","ETHUSD",1739820083860,0.7536,2713.3,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820084695,7.43926,2713.3,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820084911,3.0,2713.2,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820085070,3.7536,2713.3,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820085566,0.7536,2713.3,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820085749,3.0,2713.2,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820086441,6.0236,2713.3,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820086648,5.27,2713.3,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820087075,5.27,2713.3,2713.0,2.10303567]
["bitfinex","ETHUSD",1739820087304,0.005,2713.4,2713.0,2.10303567]
["bitfinex","ETHUSD",1739820087714,0.005,2713.4,2713.2,3.68567]
["bitfinex","ETHUSD",1739820087888,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739820088272,0.005,2713.4,2713.1,3.6858]
["bitfinex","ETHUSD",1739820088573,0.005,2713.4,2713.0,2.10303567]
["bitfinex","ETHUSD",1739820089220,0.005,2713.4,2713.1,3.68575]
["bitfinex","ETHUSD",1739820089438,0.005,2713.4,2713.0,2.10303567]
["bitfinex","ETHUSD",1739820090401,0.005,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820090596,0.822,2713.3,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820091228,0.822,2713.3,2713.0,5.26269152]
["bitfinex","ETHUSD",1739820091542,0.005,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820092198,0.005,2713.4,2713.0,5.29953865]
["bitfinex","ETHUSD",1739820092546,0.005,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820092843,0.005,2713.4,2713.1,3.68574]
["bitfinex","ETHUSD",1739820093014,0.005,2713.4,2713.1,7.37149]
["bitfinex","ETHUSD",1739820093344,0.005,2713.4,2713.2,3.68556]
["bitfinex","ETHUSD",1739820093507,0.005,2713.4,2713.2,3.38636]
["bitfinex","ETHUSD",1739820093705,0.005,2713.4,2713.3,0.707218]
["bitfinex","ETHUSD",1739820093927,0.005,2713.4,2713.1,3.68582]
["bitfinex","ETHUSD",1739820094734,0.005,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820094955,0.7788,2713.3,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820096627,0.005,2713.4,2713.0,5.26262152]
["bitfinex","ETHUSD",1739820097031,0.005,2713.4,2713.1,3.72256705]
["bitfinex","ETHUSD",1739820097232,0.005,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820097407,0.005,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739820097747,0.005,2713.4,2713.1,3.72266446]
["bitfinex","ETHUSD",1739820097960,0.005,2713.4,2713.2,3.68556]
["bitfinex","ETHUSD",1739820098252,0.005,2713.4,2713.1,0.8985256]
["bitfinex","ETHUSD",1739820099145,0.005,2713.4,2713.0,5.26260152]
["bitfinex","ETHUSD",1739820099442,0.005,2713.4,2713.0,5.26257152]
["bitfinex","ETHUSD",1739820099810,0.005,2713.4,2713.2,7.37125]
["bitfinex","ETHUSD",1739820100141,0.005,2713.4,2713.2,3.68558]
["bitfinex","ETHUSD",1739820100315,0.005,2713.4,2713.3,4.47419054]
["bitfinex","ETHUSD",1739820100517,0.005,2713.4,2713.3,1.56777705]
["bitfinex","ETHUSD",1739820100719,0.005,2713.4,2713.2,3.68566]
["bitfinex","ETHUSD",1739820100922,0.005,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820101149,0.005,2713.4,2713.1,3.68582]
["bitfinex","ETHUSD",1739820101343,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739820102736,0.005,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820102922,0.005,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739820103324,1e-05,2713.4,2713.3,13.26286859]
["bitfinex","ETHUSD",1739820103539,3.8087,2714.6,2713.3,6.02732859]
["bitfinex","ETHUSD",1739820103727,7.49248,2714.6,2713.8,3.68485]
["bitfinex","ETHUSD",1739820103932,0.8087,2714.6,2713.7,3.68492]
["bitfinex","ETHUSD",1739820104215,3.68393,2714.5,2713.7,3.68492]
["bitfinex","ETHUSD",1739820104416,4.501558,2714.5,2713.7,3.68492]
["bitfinex","ETHUSD",1739820104951,4.501558,2714.5,2713.5,3.68518]
["bitfinex","ETHUSD",1739820105251,0.817628,2714.5,2713.7,3.68499]
["bitfinex","ETHUSD",1739820105462,0.817628,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1739820105685,0.8087,2714.6,2714.0,3.68453]
["bitfinex","ETHUSD",1739820105975,3.68315,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739820105976,0.8231,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739820106324,0.8231,2715.1,2714.3,3.68406]
["bitfinex","ETHUSD",1739820106658,0.8231,2715.1,2714.0,3.68455]
["bitfinex","ETHUSD",1739820106659,1.81517127,2715.1,2714.5,4.46018]
["bitfinex","ETHUSD",1739820106869,1.81517127,2715.1,2714.6,3.68366]
["bitfinex","ETHUSD",1739820107061,1.81517127,2715.1,2714.5,0.7764]
["bitfinex","ETHUSD",1739820107246,0.8231,2715.1,2714.9,3.68337]
["bitfinex","ETHUSD",1739820107452,0.1447727,2715.3,2714.5,6.05192859]
["bitfinex","ETHUSD",1739820107664,0.1447727,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820107884,0.1447727,2715.3,2715.2,4.45936]
["bitfinex","ETHUSD",1739820108031,0.1447727,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820108249,0.1447727,2715.3,2715.0,3.68315]
["bitfinex","ETHUSD",1739820108683,0.1447727,2715.3,2714.7,3.68362]
["bitfinex","ETHUSD",1739820108998,0.1447727,2715.3,2714.6,0.7764]
["bitfinex","ETHUSD",1739820109287,0.1447727,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820110289,0.1447727,2715.3,2715.2,4.44906]
["bitfinex","ETHUSD",1739820113093,0.1447727,2715.3,2715.2,0.7661]
["bitfinex","ETHUSD",1739820113246,0.1447727,2715.3,2715.2,4.44906]
["bitfinex","ETHUSD",1739820114089,0.1447727,2715.3,2715.1,3.68302]
["bitfinex","ETHUSD",1739820114392,0.1447727,2715.3,2715.0,0.74942643]
["bitfinex","ETHUSD",1739820114602,0.1447727,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739820114894,0.1447727,2715.3,2714.9,3.68337]
["bitfinex","ETHUSD",1739820115203,0.1447727,2715.3,2714.8,4.49361138]
["bitfinex","ETHUSD",1739820115489,0.1447727,2715.3,2714.5,0.7842]
["bitfinex","ETHUSD",1739820115720,0.1447727,2715.3,2714.6,3.68378]
["bitfinex","ETHUSD",1739820116069,0.1447727,2715.3,2714.4,0.7384293]
["bitfinex","ETHUSD",1739820116277,3.8276927,2715.3,2714.4,4.4224693]
["bitfinex","ETHUSD",1739820116597,0.46254927,2715.2,2714.4,4.4224693]
["bitfinex","ETHUSD",1739820116797,3.7978,2715.1,2714.0,3.68452]
["bitfinex","ETHUSD",1739820116966,0.7978,2714.8,2713.8,3.68486]
["bitfinex","ETHUSD",1739820117160,3.68387,2714.6,2713.7,4.46908]
["bitfinex","ETHUSD",1739820117491,11.00807786,2715.2,2713.6,3.68506]
["bitfinex","ETHUSD",1739820117492,0.7978,2714.4,2713.6,3.68506]
["bitfinex","ETHUSD",1739820117692,1.245982,2714.4,2713.6,3.68506]
["bitfinex","ETHUSD",1739820118201,3.68419,2714.3,2713.5,3.68524]
["bitfinex","ETHUSD",1739820118397,3.68419,2714.3,2713.4,4.46953]
["bitfinex","ETHUSD",1739820118564,3.68419,2714.3,2713.1,0.23285515]
["bitfinex","ETHUSD",1739820118565,3.68419,2714.3,2713.2,3.68564]
["bitfinex","ETHUSD",1739820118744,3.68461,2714.0,2713.1,0.23285515]
["bitfinex","ETHUSD",1739820118950,0.7978,2713.7,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820119353,3.68515,2713.6,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820120250,3.68544,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820120551,3.68582,2713.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820120759,4.49346,2713.6,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820121120,3.68582,2713.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820121289,7.49402,2713.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820122100,3.8082,2713.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820122255,7.49402,2713.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820122983,3.8082,2713.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820123181,0.8181,2713.4,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820123383,0.8181,2713.7,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820123589,5.72371059,2714.4,2713.1,0.03685109]
["bitfinex","ETHUSD",1739820123590,0.8181,2714.2,2713.1,0.03685109]
["bitfinex","ETHUSD",1739820123759,0.8181,2714.2,2713.2,3.68568]
["bitfinex","ETHUSD",1739820123954,0.8181,2714.6,2713.5,6.04312859]
["bitfinex","ETHUSD",1739820124151,0.8181,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1739820124348,0.8069,2714.9,2714.1,3.68437]
["bitfinex","ETHUSD",1739820124663,0.8069,2714.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739820124664,3.68396,2714.5,2713.6,3.68513]
["bitfinex","ETHUSD",1739820124872,0.736783,2714.4,2713.6,3.68513]
["bitfinex","ETHUSD",1739820125067,4.49109,2714.3,2713.3,4.58524597]
["bitfinex","ETHUSD",1739820125284,0.8069,2714.3,2713.3,3.68544]
["bitfinex","ETHUSD",1739820125496,0.8069,2714.3,2713.5,3.68527]
["bitfinex","ETHUSD",1739820125655,3.68454,2714.1,2713.1,3.68574]
["bitfinex","ETHUSD",1739820125856,3.68474,2713.9,2713.0,5.26265152]
["bitfinex","ETHUSD",1739820126114,3.0,2714.2,2713.1,0.89486715]
["bitfinex","ETHUSD",1739820126408,3.0,2714.2,2713.3,3.68546]
["bitfinex","ETHUSD",1739820126554,3.68447,2714.1,2713.1,3.72255126]
["bitfinex","ETHUSD",1739820126755,0.8069,2714.3,2713.5,3.68523]
["bitfinex","ETHUSD",1739820127060,0.8069,2714.3,2713.4,3.72224523]
["bitfinex","ETHUSD",1739820127209,3.68451,2714.1,2713.5,0.74077652]
["bitfinex","ETHUSD",1739820127413,3.0,2714.2,2713.2,0.0368491]
["bitfinex","ETHUSD",1739820127720,4.49111,2714.3,2713.4,3.68533]
["bitfinex","ETHUSD",1739820128275,4.49111,2714.3,2713.5,0.03684974]
["bitfinex","ETHUSD",1739820128677,3.68459,2714.1,2713.2,3.68566]
["bitfinex","ETHUSD",1739820128884,3.68459,2714.1,2713.2,4.58048915]
["bitfinex","ETHUSD",1739820129269,3.0,2714.2,2713.4,3.68531]
["bitfinex","ETHUSD",1739820129469,3.0,2714.2,2713.3,0.03684976]
["bitfinex","ETHUSD",1739820129470,3.68444,2714.2,2713.3,0.03684976]
["bitfinex","ETHUSD",1739820129708,0.8069,2714.3,2713.2,4.58042915]
["bitfinex","ETHUSD",1739820129869,3.6846,2714.0,2713.2,4.58042915]
["bitfinex","ETHUSD",1739820130072,3.68455,2714.1,2713.3,0.45804291]
["bitfinex","ETHUSD",1739820130428,4.49111,2714.3,2713.4,0.03684977]
["bitfinex","ETHUSD",1739820130606,0.8069,2714.3,2713.0,4.57675152]
["bitfinex","ETHUSD",1739820130821,3.68476,2713.9,2713.0,8.26261152]
["bitfinex","ETHUSD",1739820131133,0.7943,2713.8,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820131336,0.7943,2713.8,2713.0,5.86405467]
["bitfinex","ETHUSD",1739820131828,0.7943,2713.8,2713.1,3.68579]
["bitfinex","ETHUSD",1739820132313,0.7943,2713.8,2713.0,2.17818467]
["bitfinex","ETHUSD",1739820132644,0.7658,2714.1,2713.7,3.68494]
["bitfinex","ETHUSD",1739820132854,0.7658,2714.1,2713.1,0.03685265]
["bitfinex","ETHUSD",1739820132855,5.27,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1739820133157,0.7658,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739820133446,0.7658,2715.0,2714.2,3.68432]
["bitfinex","ETHUSD",1739820133596,0.58255286,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1739820133802,0.58255286,2714.9,2713.9,4.50043]
["bitfinex","ETHUSD",1739820134016,3.68353,2714.8,2714.0,3.68448]
["bitfinex","ETHUSD",1739820134231,0.58255286,2714.9,2714.1,3.68439]
["bitfinex","ETHUSD",1739820134232,4.26605286,2714.9,2714.1,3.68439]
["bitfinex","ETHUSD",1739820134561,0.58255286,2714.9,2714.1,3.68439]
["bitfinex","ETHUSD",1739820134747,3.7658,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739820135044,0.7658,2715.0,2714.5,3.68379]
["bitfinex","ETHUSD",1739820135199,0.7658,2715.0,2714.5,0.03683739]
["bitfinex","ETHUSD",1739820135798,0.9105727,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739820137005,0.9105727,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739820137205,0.9105727,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1739820137440,0.9105727,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1739820137742,0.9105727,2715.3,2714.5,8.16207]
["bitfinex","ETHUSD",1739820137904,0.9105727,2715.3,2714.6,0.8162]
["bitfinex","ETHUSD",1739820138095,0.9105727,2715.3,2714.4,3.68404]
["bitfinex","ETHUSD",1739820138332,4.5934727,2715.3,2714.4,3.68404]
["bitfinex","ETHUSD",1739820139460,4.5934927,2715.3,2714.4,3.68397]
["bitfinex","ETHUSD",1739820139626,8.2764027,2715.3,2714.4,3.68397]
["bitfinex","ETHUSD",1739820139822,3.68311,2715.1,2714.2,4.48093]
["bitfinex","ETHUSD",1739820140024,0.7889,2714.7,2714.1,0.45370298]
["bitfinex","ETHUSD",1739820140231,0.7889,2714.7,2714.0,3.68447]
["bitfinex","ETHUSD",1739820140443,4.47258,2714.7,2713.8,3.68482]
["bitfinex","ETHUSD",1739820140754,3.68378,2714.6,2713.8,3.68482]
["bitfinex","ETHUSD",1739820141452,4.47254,2714.7,2713.8,3.68475]
["bitfinex","ETHUSD",1739820141626,4.919794,2714.7,2713.8,4.132885]
["bitfinex","ETHUSD",1739820141830,1.236154,2714.7,2713.9,0.0368425]
["bitfinex","ETHUSD",1739820142033,0.7889,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739820142231,0.7889,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1739820142440,0.7889,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739820142755,0.7889,2714.7,2713.9,7.36927]
["bitfinex","ETHUSD",1739820143063,0.7889,2714.7,2713.5,3.68524]
["bitfinex","ETHUSD",1739820143247,3.68425,2714.3,2713.5,3.68524]
["bitfinex","ETHUSD",1739820143720,3.68406,2714.4,2713.5,3.72208562]
["bitfinex","ETHUSD",1739820143921,3.68409,2714.4,2713.5,3.72208562]
["bitfinex","ETHUSD",1739820144250,4.47341,2714.5,2713.5,3.68516]
["bitfinex","ETHUSD",1739820144558,4.47341,2714.5,2713.7,3.68499]
["bitfinex","ETHUSD",1739820144756,3.68413,2714.4,2713.5,3.6852]
["bitfinex","ETHUSD",1739820144959,3.68439,2714.2,2713.4,3.68527]
["bitfinex","ETHUSD",1739820145251,3.6846,2714.0,2713.2,3.68561]
["bitfinex","ETHUSD",1739820145451,0.7894,2714.1,2713.0,1.57675152]
["bitfinex","ETHUSD",1739820145657,0.7894,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739820145873,0.7894,2714.1,2713.8,3.68477]
["bitfinex","ETHUSD",1739820146032,1.70335629,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1739820146033,0.8302,2714.5,2713.8,0.368477]
["bitfinex","ETHUSD",1739820146233,0.8302,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739820146755,4.51412,2714.5,2713.8,3.68484]
["bitfinex","ETHUSD",1739820147076,0.8302,2714.5,2714.0,3.68455]
["bitfinex","ETHUSD",1739820147229,0.8302,2714.5,2713.9,0.03684278]
["bitfinex","ETHUSD",1739820147430,0.8302,2715.0,2714.3,3.68408]
["bitfinex","ETHUSD",1739820147833,0.8302,2715.0,2714.4,0.03683654]
["bitfinex","ETHUSD",1739820148244,0.8302,2715.0,2714.4,3.72080654]
["bitfinex","ETHUSD",1739820148565,4.51353,2715.0,2714.2,0.7557]
["bitfinex","ETHUSD",1739820148767,0.8302,2715.0,2714.2,4.47673844]
["bitfinex","ETHUSD",1739820148930,0.8302,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1739820149131,3.6834,2714.9,2714.2,4.4399]
["bitfinex","ETHUSD",1739820149368,3.6834,2714.9,2714.2,5.252341]
["bitfinex","ETHUSD",1739820149611,3.6834,2714.9,2714.2,0.812441]
["bitfinex","ETHUSD",1739820149772,0.8282,2714.9,2713.8,3.68478]
["bitfinex","ETHUSD",1739820149962,3.684,2714.5,2713.6,4.51166]
["bitfinex","ETHUSD",1739820150131,3.68379,2714.6,2713.8,3.6848]
["bitfinex","ETHUSD",1739820150334,3.68379,2714.6,2713.8,7.36959]
["bitfinex","ETHUSD",1739820150771,3.68366,2714.7,2713.7,3.685]
["bitfinex","ETHUSD",1739820150943,3.68366,2714.7,2713.9,3.68464]
["bitfinex","ETHUSD",1739820151340,4.51181,2714.8,2713.8,0.45116]
["bitfinex","ETHUSD",1739820151556,3.68403,2714.5,2713.7,3.6849]
["bitfinex","ETHUSD",1739820151734,4.43453,2714.5,2713.7,3.6849]
["bitfinex","ETHUSD",1739820151939,4.43453,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1739820152143,0.7505,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739820152348,0.7505,2714.5,2714.0,3.68454]
["bitfinex","ETHUSD",1739820152743,0.7505,2714.5,2713.8,3.68479]
["bitfinex","ETHUSD",1739820153270,0.7505,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739820153483,0.7505,2714.5,2713.8,0.819639]
["bitfinex","ETHUSD",1739820153644,0.7505,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739820153850,0.7505,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739820154072,0.7505,2714.5,2713.7,3.685]
["bitfinex","ETHUSD",1739820154258,0.7505,2714.5,2713.9,3.68462]
["bitfinex","ETHUSD",1739820154671,0.7505,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739820155047,0.7505,2714.5,2713.7,3.6849]
["bitfinex","ETHUSD",1739820155246,4.43442,2714.5,2713.8,3.68481]
["bitfinex","ETHUSD",1739820155448,0.7505,2714.5,2713.7,0.45115]
["bitfinex","ETHUSD",1739820155649,0.7505,2714.5,2714.0,3.68451]
["bitfinex","ETHUSD",1739820155848,0.7505,2714.5,2713.6,0.8266]
["bitfinex","ETHUSD",1739820156050,0.7505,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1739820156395,0.7505,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1739820156686,0.7505,2715.2,2714.4,3.68394]
["bitfinex","ETHUSD",1739820156892,0.7505,2715.2,2714.6,3.68371]
["bitfinex","ETHUSD",1739820157662,0.7505,2715.2,2714.7,0.03683572]
["bitfinex","ETHUSD",1739820157870,0.7505,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739820158071,0.7505,2715.2,2714.8,3.68343]
["bitfinex","ETHUSD",1739820158574,0.1447727,2715.3,2714.8,3.68343]
["bitfinex","ETHUSD",1739820158575,0.1447727,2715.3,2715.0,3.6832]
["bitfinex","ETHUSD",1739820158956,0.1447727,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820159358,0.1447727,2715.3,2715.1,4.12999]
["bitfinex","ETHUSD",1739820159667,0.1447727,2715.3,2715.0,3.68321]
["bitfinex","ETHUSD",1739820159883,0.1447727,2715.3,2715.1,3.68303]
["bitfinex","ETHUSD",1739820160189,0.1447727,2715.3,2714.8,3.68345]
["bitfinex","ETHUSD",1739820160486,0.7505,2715.2,2714.6,3.68371]
["bitfinex","ETHUSD",1739820160795,0.7505,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739820160999,4.43356,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1739820161203,5.25967727,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1739820161698,1.57661727,2715.2,2714.6,3.68373]
["bitfinex","ETHUSD",1739820161901,1.57661727,2715.2,2714.3,3.68406]
["bitfinex","ETHUSD",1739820162195,1.57661727,2715.2,2714.4,3.68396]
["bitfinex","ETHUSD",1739820162196,3.68311,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1739820162400,4.57661727,2715.2,2714.5,3.68385]
["bitfinex","ETHUSD",1739820162566,4.57661727,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739820162895,0.7505,2715.2,2714.8,3.68348]
["bitfinex","ETHUSD",1739820163801,0.1447727,2715.3,2714.7,0.03683329]
["bitfinex","ETHUSD",1739820164097,0.1447727,2715.3,2715.0,3.68313]
["bitfinex","ETHUSD",1739820164504,0.1447727,2715.3,2715.0,7.3663]
["bitfinex","ETHUSD",1739820164690,0.1447727,2715.3,2715.0,3.68313]
["bitfinex","ETHUSD",1739820164887,0.1447727,2715.3,2715.0,4.496304]
["bitfinex","ETHUSD",1739820165108,0.1447727,2715.3,2715.1,3.68307]
["bitfinex","ETHUSD",1739820165304,0.1447727,2715.3,2715.0,0.813174]
["bitfinex","ETHUSD",1739820165466,0.1447727,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820165666,0.1447727,2715.3,2715.1,3.68298]
["bitfinex","ETHUSD",1739820165872,0.1447727,2715.3,2715.1,3.68303]
["bitfinex","ETHUSD",1739820166104,0.1447727,2715.3,2714.9,3.68331]
["bitfinex","ETHUSD",1739820166276,0.1447727,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820166489,0.1447727,2715.3,2715.2,4.051256]
["bitfinex","ETHUSD",1739820167369,0.1447727,2715.3,2715.2,0.368296]
["bitfinex","ETHUSD",1739820167596,0.1447727,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739820167770,0.1447727,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739820167966,0.1447727,2715.3,2714.7,3.68355]
["bitfinex","ETHUSD",1739820168171,0.1447727,2715.3,2715.0,3.68312]
["bitfinex","ETHUSD",1739820168780,0.1447727,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1739820168981,0.1447727,2715.3,2715.1,4.419722]
["bitfinex","ETHUSD",1739820169514,0.1447727,2715.3,2715.1,0.736622]
["bitfinex","ETHUSD",1739820170118,0.1447727,2715.3,2715.1,4.419632]
["bitfinex","ETHUSD",1739820170294,0.1447727,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820171183,0.1447727,2715.3,2715.1,4.419642]
["bitfinex","ETHUSD",1739820171384,0.1447727,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820172019,0.1447727,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1739820172185,0.1447727,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739820172381,0.8114,2715.2,2714.3,0.7672]
["bitfinex","ETHUSD",1739820172692,0.8114,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739820173024,0.8114,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1739820173229,3.68319,2715.1,2714.3,4.40553524]
["bitfinex","ETHUSD",1739820173382,4.495,2714.8,2714.1,3.78358]
["bitfinex","ETHUSD",1739820173576,4.49495,2714.8,2714.1,0.0992]
["bitfinex","ETHUSD",1739820173821,3.68374,2714.7,2714.1,0.0992]
["bitfinex","ETHUSD",1739820174317,4.260895,2714.8,2714.1,0.0992]
["bitfinex","ETHUSD",1739820174536,3.8114,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739820174738,0.8114,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1739820174879,0.8114,2714.8,2714.3,3.72101734]
["bitfinex","ETHUSD",1739820175081,0.8114,2714.8,2714.3,3.68418]
["bitfinex","ETHUSD",1739820175586,0.8114,2714.8,2714.4,3.68404]
["bitfinex","ETHUSD",1739820175789,0.8114,2714.8,2714.4,0.368404]
["bitfinex","ETHUSD",1739820177017,0.8114,2714.8,2714.1,0.0992]
["bitfinex","ETHUSD",1739820177216,3.8114,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1739820177421,3.8114,2715.1,2714.6,3.68365]
["bitfinex","ETHUSD",1739820178319,3.8114,2715.1,2714.5,0.7672]
["bitfinex","ETHUSD",1739820178320,0.8114,2715.1,2714.5,0.7672]
["bitfinex","ETHUSD",1739820178482,0.8114,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739820178817,0.8114,2715.1,2714.9,0.368341]
["bitfinex","ETHUSD",1739820179020,0.8114,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739820179336,0.8114,2715.1,2714.6,3.6837]
["bitfinex","ETHUSD",1739820179685,0.8114,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739820180119,0.8114,2715.1,2714.4,3.68398]
["bitfinex","ETHUSD",1739820180120,4.49452,2715.1,2714.4,3.68398]
["bitfinex","ETHUSD",1739820180511,0.8114,2715.1,2714.2,3.68426]
["bitfinex","ETHUSD",1739820180709,3.68331,2715.0,2714.3,0.455066]
["bitfinex","ETHUSD",1739820180957,3.68344,2714.9,2714.3,0.455066]
["bitfinex","ETHUSD",1739820181258,0.7608,2714.6,2714.1,0.0992]
["bitfinex","ETHUSD",1739820182398,0.7608,2714.6,2714.2,3.68421]
["bitfinex","ETHUSD",1739820182604,0.7608,2714.6,2714.1,0.0992]
["bitfinex","ETHUSD",1739820183140,4.44459,2714.6,2714.1,0.0992]
["bitfinex","ETHUSD",1739820183343,0.7608,2714.6,2714.1,3.78362]
["bitfinex","ETHUSD",1739820183636,0.7608,2714.6,2714.1,0.0992]
["bitfinex","ETHUSD",1739820184142,4.44465,2714.6,2714.1,0.0992]
["bitfinex","ETHUSD",1739820184437,0.7608,2714.6,2714.1,0.0992]
["bitfinex","ETHUSD",1739820184604,0.7608,2714.6,2714.2,3.68426]
["bitfinex","ETHUSD",1739820184799,0.7608,2714.6,2714.1,3.78354]
["bitfinex","ETHUSD",1739820185304,0.7608,2714.6,2714.1,0.84970218]
["bitfinex","ETHUSD",1739820185506,0.8326,2714.9,2714.7,3.68364]
["bitfinex","ETHUSD",1739820185810,0.8326,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739820186139,0.8326,2714.9,2714.1,4.58145]
["bitfinex","ETHUSD",1739820186300,0.8326,2714.9,2714.6,3.68366]
["bitfinex","ETHUSD",1739820186506,0.8326,2714.9,2714.5,7.36766]
["bitfinex","ETHUSD",1739820186707,0.8326,2714.9,2714.5,4.420586]
["bitfinex","ETHUSD",1739820186955,0.8326,2714.9,2714.5,8.104436]
["bitfinex","ETHUSD",1739820187216,0.8326,2714.9,2714.5,8.104406]
["bitfinex","ETHUSD",1739820187366,0.8326,2714.9,2714.5,4.420586]
["bitfinex","ETHUSD",1739820187583,0.8326,2714.9,2714.5,0.736766]
["bitfinex","ETHUSD",1739820187780,4.51606,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1739820187986,4.51606,2714.9,2714.1,3.78357]
["bitfinex","ETHUSD",1739820187987,3.68357,2714.8,2714.1,3.78357]
["bitfinex","ETHUSD",1739820188283,0.8326,2714.9,2714.1,3.78357]
["bitfinex","ETHUSD",1739820188622,3.68372,2714.7,2714.1,3.78357]
["bitfinex","ETHUSD",1739820188881,3.68387,2714.6,2714.1,0.84602]
["bitfinex","ETHUSD",1739820189042,0.7944,2714.5,2714.1,0.0992]
["bitfinex","ETHUSD",1739820189364,3.6842,2714.3,2714.1,0.0992]
["bitfinex","ETHUSD",1739820190052,4.47834,2714.5,2714.1,0.0992]
["bitfinex","ETHUSD",1739820190251,0.7944,2714.5,2714.1,0.0992]
["bitfinex","ETHUSD",1739820190432,4.48942,2714.2,2714.1,0.0992]
["bitfinex","ETHUSD",1739820190828,7.48942,2714.2,2714.1,0.0992]
["bitfinex","ETHUSD",1739820191297,3.8051,2714.2,2714.1,0.0992]
["bitfinex","ETHUSD",1739820191569,7.48942,2714.2,2714.1,0.0992]
["bitfinex","ETHUSD",1739820191738,3.8051,2714.2,2714.1,0.0992]
["bitfinex","ETHUSD",1739820192870,7.48942,2714.2,2714.1,0.0992]
["bitfinex","ETHUSD",1739820193061,3.8051,2714.2,2714.1,0.0992]
["bitfinex","ETHUSD",1739820193465,0.8051,2714.2,2714.1,0.0992]
["bitfinex","ETHUSD",1739820193866,0.7763,2714.5,2714.1,0.0992]
["bitfinex","ETHUSD",1739820194078,0.7763,2714.5,2714.2,3.68431]
["bitfinex","ETHUSD",1739820194396,0.7906,2714.8,2714.2,4.062661]
["bitfinex","ETHUSD",1739820194726,0.7906,2714.8,2714.2,0.378351]
["bitfinex","ETHUSD",1739820194840,0.832,2715.1,2714.4,0.7896]
["bitfinex","ETHUSD",1739820195277,0.832,2715.1,2714.7,3.68357]
["bitfinex","ETHUSD",1739820195455,0.832,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739820195655,0.832,2715.1,2714.2,3.68422]
["bitfinex","ETHUSD",1739820195851,3.68331,2715.0,2714.3,3.68411]
["bitfinex","ETHUSD",1739820196055,3.68331,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1739820196379,0.832,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739820196581,4.51511,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1739820196756,0.832,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739820197146,3.68325,2715.0,2714.3,4.43454657]
["bitfinex","ETHUSD",1739820197373,0.832,2715.1,2714.5,3.68379]
["bitfinex","ETHUSD",1739820197576,0.832,2715.1,2714.4,4.12750466]
["bitfinex","ETHUSD",1739820197977,0.832,2715.1,2714.4,4.12743466]
["bitfinex","ETHUSD",1739820198180,4.51514,2715.1,2714.4,7.81139466]
["bitfinex","ETHUSD",1739820198523,0.832,2715.1,2714.4,0.44345466]
["bitfinex","ETHUSD",1739820198645,0.832,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739820198849,4.5152,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739820199788,0.832,2715.1,2714.1,3.78363]
["bitfinex","ETHUSD",1739820199954,0.832,2715.1,2714.5,3.68379]
["bitfinex","ETHUSD",1739820200155,3.68334,2715.0,2714.3,3.68412]
["bitfinex","ETHUSD",1739820200360,7.36669,2715.0,2714.3,4.062452]
["bitfinex","ETHUSD",1739820200656,3.68338,2714.9,2714.3,4.062452]
["bitfinex","ETHUSD",1739820200967,3.68332,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1739820201172,0.832,2715.1,2714.4,3.68398]
["bitfinex","ETHUSD",1739820201380,0.832,2715.1,2714.4,0.4062312]
["bitfinex","ETHUSD",1739820201671,4.51519,2715.1,2714.4,3.68393]
["bitfinex","ETHUSD",1739820201995,0.832,2715.1,2714.4,3.68393]
["bitfinex","ETHUSD",1739820202147,0.832,2715.1,2714.1,0.13603618]
["bitfinex","ETHUSD",1739820202355,0.832,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739820202559,0.832,2715.1,2714.6,3.68372]
["bitfinex","ETHUSD",1739820202874,0.832,2715.1,2714.5,7.36768]
["bitfinex","ETHUSD",1739820203067,0.832,2715.1,2714.5,4.420608]
["bitfinex","ETHUSD",1739820203277,3.68332,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1739820203472,3.68325,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739820203683,7.36659,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739820203876,3.68325,2715.0,2714.4,3.68405]
["bitfinex","ETHUSD",1739820204279,3.68324,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1739820204466,0.832,2715.1,2714.3,3.68411]
["bitfinex","ETHUSD",1739820204815,3.6833,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1739820205515,3.6833,2715.0,2714.3,7.746511]
["bitfinex","ETHUSD",1739820205715,3.68353,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1739820205996,3.68351,2714.8,2714.1,0.0992]
["bitfinex","ETHUSD",1739820206157,3.68384,2714.6,2714.1,0.0992]
["bitfinex","ETHUSD",1739820206361,3.68408,2714.4,2714.1,0.0992]
["bitfinex","ETHUSD",1739820206922,7.43772,2714.2,2714.1,0.0992]
["bitfinex","ETHUSD",1739820207062,16.66372,2714.2,2714.1,0.0992]
["bitfinex","ETHUSD",1739820210820,3.68568,2713.2,2712.5,4.48034]
["bitfinex","ETHUSD",1739820211029,3.68568,2713.2,2712.2,4.48073]
["bitfinex","ETHUSD",1739820211162,3.68646,2712.7,2712.0,3.68729]
["bitfinex","ETHUSD",1739820211820,3.68646,2712.7,2712.0,7.37453]
["bitfinex","ETHUSD",1739820211986,7.37237,2712.9,2712.2,3.68701]
["bitfinex","ETHUSD",1739820212183,3.6863,2712.8,2712.2,3.68701]
["bitfinex","ETHUSD",1739820212522,3.68609,2712.9,2712.2,7.37396]
["bitfinex","ETHUSD",1739820212730,5.026569,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1739820213017,8.712749,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1739820213221,1.340479,2712.9,2712.0,0.737453]
["bitfinex","ETHUSD",1739820213527,6.0328,2713.0,2712.5,3.68659]
["bitfinex","ETHUSD",1739820214003,5.27,2713.0,2712.8,3.68618]
["bitfinex","ETHUSD",1739820214186,0.7813,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739820214726,3.68476,2713.9,2712.5,3.68657]
["bitfinex","ETHUSD",1739820214727,6.0513,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1739820214874,6.0513,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1739820215210,9.7359,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1739820215370,9.7359,2714.0,2713.4,3.68536]
["bitfinex","ETHUSD",1739820215869,6.0513,2714.0,2713.2,0.8268]
["bitfinex","ETHUSD",1739820216065,6.0513,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739820216268,6.17513,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1739820216470,6.17513,2714.0,2713.5,7.37037]
["bitfinex","ETHUSD",1739820216706,6.17513,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1739820216879,6.17513,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1739820217079,6.17513,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1739820217483,4.50876,2714.6,2713.9,3.6846]
["bitfinex","ETHUSD",1739820217681,0.8249,2714.6,2713.9,3.6846]
["bitfinex","ETHUSD",1739820217992,4.50871,2714.6,2713.9,3.6846]
["bitfinex","ETHUSD",1739820218192,3.0,2714.5,2713.7,4.46442]
["bitfinex","ETHUSD",1739820218512,3.68407,2714.4,2713.7,0.7795]
["bitfinex","ETHUSD",1739820218724,4.134967,2714.4,2713.7,4.4644]
["bitfinex","ETHUSD",1739820219017,0.450897,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739820219217,4.135017,2714.4,2713.7,4.4644]
["bitfinex","ETHUSD",1739820220089,4.135037,2714.4,2713.7,0.7795]
["bitfinex","ETHUSD",1739820220424,3.68419,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739820220723,3.68488,2713.8,2713.4,0.7795]
["bitfinex","ETHUSD",1739820220924,3.68515,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739820221422,3.68515,2713.6,2713.0,7.37174]
["bitfinex","ETHUSD",1739820221623,4.50997,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1739820221847,0.819485,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739820221986,6.089485,2713.6,2712.8,0.7795]
["bitfinex","ETHUSD",1739820222187,3.68569,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739820222387,3.6855,2713.4,2712.7,3.68627]
["bitfinex","ETHUSD",1739820222620,3.68563,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739820222824,4.502883,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1739820223004,4.502883,2713.3,2712.5,3.68658]
["bitfinex","ETHUSD",1739820223005,3.68583,2713.1,2712.5,3.68658]
["bitfinex","ETHUSD",1739820223811,0.8014,2713.0,2712.6,3.68647]
["bitfinex","ETHUSD",1739820224193,0.8014,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1739820224394,0.8014,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739820224699,5.463067,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739820224913,3.68609,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739820225103,3.68623,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1739820225300,3.68614,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1739820225504,5.463067,2713.0,2712.4,3.68672]
["bitfinex","ETHUSD",1739820225829,5.463067,2713.0,2712.1,0.7635]
["bitfinex","ETHUSD",1739820225830,1.777117,2713.0,2712.1,0.7635]
["bitfinex","ETHUSD",1739820226120,0.8014,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739820226528,5.27,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739820226688,5.27,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739820226891,5.27,2713.2,2712.3,3.6869]
["bitfinex","ETHUSD",1739820227088,3.6852,2713.6,2712.2,3.68698]
["bitfinex","ETHUSD",1739820227089,0.7687,2713.8,2713.1,3.68582]
["bitfinex","ETHUSD",1739820227292,1.49990686,2713.7,2712.9,3.68602]
["bitfinex","ETHUSD",1739820227492,3.68525,2713.6,2712.9,3.68602]
["bitfinex","ETHUSD",1739820227741,7.37047,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1739820228043,3.68521,2713.6,2712.9,7.372]
["bitfinex","ETHUSD",1739820228247,1.49990686,2713.7,2713.1,3.68568]
["bitfinex","ETHUSD",1739820228453,1.49990686,2713.7,2713.3,3.68553]
["bitfinex","ETHUSD",1739820228664,7.45363,2713.8,2713.1,4.49158]
["bitfinex","ETHUSD",1739820228826,3.68502,2713.7,2713.1,3.68568]
["bitfinex","ETHUSD",1739820229170,3.7687,2713.8,2712.8,0.7746]
["bitfinex","ETHUSD",1739820229311,3.7687,2713.8,2713.3,3.68548]
["bitfinex","ETHUSD",1739820229664,3.7687,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1739820230170,3.7687,2713.8,2713.0,3.68595]
["bitfinex","ETHUSD",1739820230312,3.7687,2713.8,2713.1,0.368595]
["bitfinex","ETHUSD",1739820230662,7.45364,2713.8,2713.2,3.68562]
["bitfinex","ETHUSD",1739820230807,7.45364,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739820231012,3.4663,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739820231465,3.68501,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739820231667,3.4663,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739820231959,3.4663,2713.8,2713.1,3.68573]
["bitfinex","ETHUSD",1739820232106,8.3934,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739820233460,8.39335,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1739820233662,8.39335,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739820233663,4.70841,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739820234170,8.39335,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739820234808,8.39335,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1739820235403,8.39335,2713.8,2713.1,3.68575]
["bitfinex","ETHUSD",1739820235404,8.39335,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739820236606,0.4663,2713.8,2713.5,3.68523]
["bitfinex","ETHUSD",1739820236847,0.4663,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1739820237059,0.4663,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739820237259,0.4663,2713.8,2713.6,3.68508]
["bitfinex","ETHUSD",1739820237462,0.4663,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739820237613,6.6844,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739820237813,1.793468,2714.1,2713.7,3.68491]
["bitfinex","ETHUSD",1739820238013,6.0266,2714.4,2714.0,3.68455]
["bitfinex","ETHUSD",1739820238312,6.0266,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1739820238567,5.27,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739820238855,0.7566,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739820239359,0.7566,2714.7,2714.0,3.68453]
["bitfinex","ETHUSD",1739820239659,4.44027,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739820240212,0.7566,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739820240616,4.44026,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739820240968,0.7566,2714.7,2714.0,4.132343]
["bitfinex","ETHUSD",1739820241263,0.7566,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1739820241464,0.7566,2715.1,2714.4,0.7939]
["bitfinex","ETHUSD",1739820241669,1.85516411,2715.2,2714.6,3.68366]
["bitfinex","ETHUSD",1739820241830,1.85516411,2715.2,2714.6,3.68365]
["bitfinex","ETHUSD",1739820242215,5.53824411,2715.2,2714.6,3.68365]
["bitfinex","ETHUSD",1739820242818,4.43973,2714.8,2714.2,3.68425]
["bitfinex","ETHUSD",1739820243118,4.43973,2714.8,2714.1,4.9211943]
["bitfinex","ETHUSD",1739820243319,3.68364,2714.7,2714.1,3.68446]
["bitfinex","ETHUSD",1739820243522,4.43974,2714.8,2714.1,3.68446]
["bitfinex","ETHUSD",1739820243821,0.7562,2714.8,2714.4,3.68403]
["bitfinex","ETHUSD",1739820244015,0.7562,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739820244274,6.470153,2714.8,2713.8,0.8235]
["bitfinex","ETHUSD",1739820244435,6.470153,2714.8,2712.9,3.68603]
["bitfinex","ETHUSD",1739820244436,3.68364,2714.7,2714.0,3.68452]
["bitfinex","ETHUSD",1739820244764,6.470153,2714.8,2714.3,3.68407]
["bitfinex","ETHUSD",1739820245275,0.7562,2714.8,2714.7,3.68364]
["bitfinex","ETHUSD",1739820245567,4.45227,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1739820245920,4.45227,2715.1,2714.3,3.6841]
["bitfinex","ETHUSD",1739820245921,3.68326,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1739820246171,4.45227,2715.1,2714.3,3.68409]
["bitfinex","ETHUSD",1739820246344,0.7691,2715.1,2714.4,3.68392]
["bitfinex","ETHUSD",1739820246515,0.94376748,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739820246715,4.62704748,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739820246952,0.94376748,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739820247327,4.45221,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739820248431,0.7691,2715.1,2714.8,3.68339]
["bitfinex","ETHUSD",1739820248633,0.7691,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739820249517,0.7691,2715.1,2714.6,3.68367]
["bitfinex","ETHUSD",1739820249859,3.68329,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1739820250383,3.68339,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1739820250667,5.20934741,2715.0,2714.5,3.68382]
["bitfinex","ETHUSD",1739820251222,1.52605741,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739820251552,0.7691,2715.1,2714.2,3.6843]
["bitfinex","ETHUSD",1739820251751,7.12516411,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1739820251916,1.85516411,2715.2,2714.8,3.68338]
["bitfinex","ETHUSD",1739820252121,1.85516411,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739820255930,0.1447727,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820256142,0.1447727,2715.3,2715.2,4.78789]
["bitfinex","ETHUSD",1739820257885,2.7e-06,2715.3,2715.2,5.62791257]
["bitfinex","ETHUSD",1739820258032,2.7e-06,2715.3,2715.2,6.17791257]
["bitfinex","ETHUSD",1739820258232,2.7e-06,2715.3,2715.2,9.17791257]
["bitfinex","ETHUSD",1739820258547,2.7e-06,2715.3,2715.2,9.14109]
["bitfinex","ETHUSD",1739820260488,2.7e-06,2715.3,2715.2,8.59109]
["bitfinex","ETHUSD",1739820260776,2.7e-06,2715.3,2715.2,4.78789]
["bitfinex","ETHUSD",1739820260938,2.7e-06,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820261138,2.7e-06,2715.3,2714.9,0.8032]
["bitfinex","ETHUSD",1739820261467,2.7e-06,2715.3,2715.1,3.68303]
["bitfinex","ETHUSD",1739820261645,2.7e-06,2715.3,2715.1,7.36603]
["bitfinex","ETHUSD",1739820261844,2.7e-06,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739820262986,2.7e-06,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1739820263189,2.7e-06,2715.3,2714.3,3.68418]
["bitfinex","ETHUSD",1739820263190,0.7512,2715.2,2714.3,3.68418]
["bitfinex","ETHUSD",1739820263364,3.68379,2714.6,2714.1,3.68441]
["bitfinex","ETHUSD",1739820263571,3.68373,2714.7,2714.1,3.68441]
["bitfinex","ETHUSD",1739820264205,0.7512,2714.8,2714.5,3.68384]
["bitfinex","ETHUSD",1739820264367,2.7e-06,2715.3,2714.5,0.77363223]
["bitfinex","ETHUSD",1739820264573,2.7e-06,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1739820264766,4.48404,2715.2,2714.5,3.68389]
["bitfinex","ETHUSD",1739820264974,2.7e-06,2715.3,2714.1,3.0]
["bitfinex","ETHUSD",1739820264975,0.801,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1739820265292,0.801,2714.6,2713.7,4.43827]
["bitfinex","ETHUSD",1739820265495,0.801,2714.9,2714.7,3.68363]
["bitfinex","ETHUSD",1739820266021,0.801,2714.9,2714.7,3.68356]
["bitfinex","ETHUSD",1739820266165,0.801,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739820266579,0.801,2715.2,2714.8,3.68342]
["bitfinex","ETHUSD",1739820266985,0.801,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739820267320,1.61767027,2715.2,2714.4,3.68398]
["bitfinex","ETHUSD",1739820267620,5.30075027,2715.2,2714.6,3.68374]
["bitfinex","ETHUSD",1739820267982,0.801,2715.2,2714.8,3.68349]
["bitfinex","ETHUSD",1739820268182,0.801,2715.2,2714.9,3.68334]
["bitfinex","ETHUSD",1739820268387,0.801,2715.2,2715.0,3.68313]
["bitfinex","ETHUSD",1739820270634,0.801,2715.2,2714.8,3.68338]
["bitfinex","ETHUSD",1739820270839,0.801,2715.2,2714.3,4.23419]
["bitfinex","ETHUSD",1739820270840,4.48408,2715.2,2714.7,3.68352]
["bitfinex","ETHUSD",1739820270987,4.13162827,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1739820271187,4.46379,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739820271485,4.46040974,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739820271835,4.46039974,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1739820272047,5.2700027,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1739820272180,3.68317,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739820272386,3.68304,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739820272615,3.68304,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739820272938,3.68304,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739820273105,7.36611,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739820273302,3.6828627,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1739820273632,2.7e-06,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739820273780,3.68307,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739820274398,0.7733,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739820274597,0.7733,2715.2,2714.9,3.68336]
["bitfinex","ETHUSD",1739820274899,0.7733,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739820275103,4.45634,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739820276501,3.6832,2715.1,2714.6,3.68371]
["bitfinex","ETHUSD",1739820276693,4.43473,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739820276885,0.7514,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1739820277086,3.68341,2714.9,2714.4,3.68394]
["bitfinex","ETHUSD",1739820277388,4.43464,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1739820277712,0.7514,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1739820278111,0.7514,2715.0,2714.6,4.052119]
["bitfinex","ETHUSD",1739820278313,7.49109,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739820278694,11.17405,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1739820278919,7.49109,2715.3,2714.7,3.68364]
["bitfinex","ETHUSD",1739820279226,7.49109,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739820279582,3.68311,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1739820280022,0.8082,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739820280184,4.49158,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1739820280386,4.49158,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1739820280387,0.8082,2714.9,2714.5,3.68381]
["bitfinex","ETHUSD",1739820280814,0.8082,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1739820280815,3.68358,2714.8,2714.3,3.68408]
["bitfinex","ETHUSD",1739820281000,3.68365,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739820281212,0.8082,2714.9,2713.8,7.128657]
["bitfinex","ETHUSD",1739820281213,0.8082,2714.9,2714.0,3.68452]
["bitfinex","ETHUSD",1739820281438,3.68371,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1739820281626,0.8082,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1739820282250,0.8082,2714.5,2714.3,3.68406]
["bitfinex","ETHUSD",1739820282424,0.8082,2714.5,2714.1,3.68439]
["bitfinex","ETHUSD",1739820283146,0.8082,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1739820283652,0.8082,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739820284147,6.68357,2714.8,2714.3,3.68415]
["bitfinex","ETHUSD",1739820284348,3.7907,2714.8,2714.2,3.68422]
["bitfinex","ETHUSD",1739820284549,3.68374,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1739820284848,3.68394,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739820285075,4.49872,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1739820285258,0.8146,2714.4,2714.0,3.68458]
["bitfinex","ETHUSD",1739820285949,0.8146,2714.4,2714.0,3.68453]
["bitfinex","ETHUSD",1739820286356,0.8146,2714.7,2714.5,3.68388]
["bitfinex","ETHUSD",1739820286545,0.8146,2714.7,2714.0,4.51228]
["bitfinex","ETHUSD",1739820286717,0.8146,2715.0,2714.3,3.68419]
["bitfinex","ETHUSD",1739820286922,0.8146,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739820287133,0.8146,2715.3,2714.5,0.8277]
["bitfinex","ETHUSD",1739820287354,0.8146,2715.7,2715.3,3.68278]
["bitfinex","ETHUSD",1739820287852,0.8146,2715.7,2715.4,3.6826]
["bitfinex","ETHUSD",1739820288469,4.4969,2715.7,2715.2,7.36581]
["bitfinex","ETHUSD",1739820288757,0.8146,2715.7,2715.3,3.68281]
["bitfinex","ETHUSD",1739820289262,0.8146,2715.7,2715.4,3.68264]
["bitfinex","ETHUSD",1739820289468,0.8146,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739820290037,4.49636,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739820290386,0.8146,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739820290681,0.8146,2716.5,2716.1,3.68172]
["bitfinex","ETHUSD",1739820291031,0.8146,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739820291226,0.8112,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739820291487,0.50685425,2716.9,2716.4,3.68123]
["bitfinex","ETHUSD",1739820291762,0.50685425,2716.9,2716.6,3.68106]
["bitfinex","ETHUSD",1739820291964,0.8112,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739820292137,4.49181,2717.0,2716.2,4.46324]
["bitfinex","ETHUSD",1739820292339,3.68075,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1739820292544,4.49182,2717.0,2716.4,3.68131]
["bitfinex","ETHUSD",1739820292944,3.8112,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739820293157,0.749159,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739820293696,0.7511,2717.5,2717.2,3.68015]
["bitfinex","ETHUSD",1739820293853,0.7511,2717.8,2717.6,3.67962]
["bitfinex","ETHUSD",1739820294052,0.7511,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739820294289,1.86645273,2717.9,2717.6,7.3592]
["bitfinex","ETHUSD",1739820294450,0.1447727,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739820294933,2.7e-06,2718.0,2717.9,3.71609858]
["bitfinex","ETHUSD",1739820295138,2.7e-06,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739820295378,2.7e-06,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739820295745,2.7e-06,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739820295968,0.36791227,2717.9,2716.9,1.5357355]
["bitfinex","ETHUSD",1739820296169,3.67975,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1739820296972,3.67975,2717.6,2716.8,3.6807]
["bitfinex","ETHUSD",1739820297143,3.67986,2717.5,2716.9,3.68066]
["bitfinex","ETHUSD",1739820297348,3.0,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1739820297549,1.2766926,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739820298378,1.2766926,2717.5,2717.2,3.68024]
["bitfinex","ETHUSD",1739820298543,3.8288,2717.7,2717.0,3.6805]
["bitfinex","ETHUSD",1739820298744,3.67973,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1739820298937,3.0,2717.6,2716.6,3.68101]
["bitfinex","ETHUSD",1739820299133,3.0,2717.6,2716.4,3.68128]
["bitfinex","ETHUSD",1739820299134,3.68029,2717.2,2716.4,3.68128]
["bitfinex","ETHUSD",1739820299332,3.68029,2717.2,2715.6,5.258466]
["bitfinex","ETHUSD",1739820299333,3.68063,2717.0,2716.0,0.7665]
["bitfinex","ETHUSD",1739820299567,0.446643,2716.9,2716.4,3.68128]
["bitfinex","ETHUSD",1739820299870,0.7858,2717.1,2716.7,3.68084]
["bitfinex","ETHUSD",1739820300049,0.7858,2717.1,2716.3,3.68143]
["bitfinex","ETHUSD",1739820300272,0.7858,2717.1,2715.9,0.72435571]
["bitfinex","ETHUSD",1739820300273,8.939486,2716.7,2715.9,3.68196]
["bitfinex","ETHUSD",1739820300564,5.258466,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1739820300764,0.7858,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739820300962,0.746608,2717.0,2716.7,3.6809]
["bitfinex","ETHUSD",1739820301168,0.746608,2717.0,2716.6,7.36196]
["bitfinex","ETHUSD",1739820301356,3.746608,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1739820301678,3.68089,2716.8,2716.1,3.68166]
["bitfinex","ETHUSD",1739820301880,3.68089,2716.8,2716.1,7.36332]
["bitfinex","ETHUSD",1739820302077,0.368089,2716.7,2716.1,7.36332]
["bitfinex","ETHUSD",1739820302414,7.36235,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1739820302633,3.68146,2716.4,2715.7,3.68222]
["bitfinex","ETHUSD",1739820302914,5.258466,2716.4,2715.7,3.68222]
["bitfinex","ETHUSD",1739820303062,8.939896,2716.4,2715.7,7.3644]
["bitfinex","ETHUSD",1739820303266,0.8939896,2716.3,2715.7,3.68218]
["bitfinex","ETHUSD",1739820303965,5.258466,2716.1,2715.2,0.8032]
["bitfinex","ETHUSD",1739820304300,0.7825,2716.6,2715.4,3.68267]
["bitfinex","ETHUSD",1739820304301,6.040966,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1739820304466,6.040966,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1739820304467,9.723136,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1739820304884,3.68238,2715.7,2715.1,3.683]
["bitfinex","ETHUSD",1739820305079,6.040966,2715.8,2714.8,0.8032]
["bitfinex","ETHUSD",1739820305392,0.7825,2715.8,2714.8,4.48667]
["bitfinex","ETHUSD",1739820305594,0.7825,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1739820305799,4.46474,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1739820306088,2.22,2715.7,2715.3,3.6827]
["bitfinex","ETHUSD",1739820306298,0.7825,2715.8,2715.3,3.6827]
["bitfinex","ETHUSD",1739820306460,0.7825,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739820306461,1.7547986,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739820307071,1.7547986,2715.8,2715.3,7.36545]
["bitfinex","ETHUSD",1739820307395,1.7547986,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739820307717,5.4370586,2715.8,2715.1,7.36601]
["bitfinex","ETHUSD",1739820307923,4.22602586,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1739820308123,0.54370586,2715.7,2714.8,0.8032]
["bitfinex","ETHUSD",1739820308298,0.7825,2715.8,2715.6,3.68232]
["bitfinex","ETHUSD",1739820308496,0.7825,2715.8,2715.4,3.68264]
["bitfinex","ETHUSD",1739820308924,0.7507,2716.4,2715.0,3.68312]
["bitfinex","ETHUSD",1739820309097,0.7507,2716.4,2715.5,0.7632]
["bitfinex","ETHUSD",1739820309423,0.7507,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739820309627,1.8786166,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739820310640,5.258466,2716.3,2715.5,4.44575]
["bitfinex","ETHUSD",1739820310931,1.8786166,2716.4,2714.6,3.68374]
["bitfinex","ETHUSD",1739820310932,1.8786166,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1739820311090,1.8786166,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739820311091,0.7507,2716.4,2715.6,3.68237]
["bitfinex","ETHUSD",1739820311293,0.7507,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1739820311618,0.7507,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739820311619,3.68149,2716.3,2715.8,3.68204]
["bitfinex","ETHUSD",1739820311806,3.68149,2716.3,2715.6,7.36471]
["bitfinex","ETHUSD",1739820311807,3.68174,2716.2,2715.6,7.36471]
["bitfinex","ETHUSD",1739820312008,3.68174,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1739820312187,3.68215,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1739820312391,3.68215,2715.8,2715.2,3.68294]
["bitfinex","ETHUSD",1739820312392,6.074466,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1739820312599,6.074466,2715.7,2715.0,7.36626]
["bitfinex","ETHUSD",1739820312819,8.941246,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1739820313107,7.6581906,2715.6,2715.0,3.68312]
["bitfinex","ETHUSD",1739820313423,3.68259,2715.5,2714.6,3.68369]
["bitfinex","ETHUSD",1739820313611,3.68298,2715.2,2714.6,3.68369]
["bitfinex","ETHUSD",1739820313806,0.816,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739820314109,3.68333,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739820314320,9.074466,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1739820314548,3.68338,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739820314704,3.68339,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1739820315045,3.68359,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1739820315245,3.68337,2714.9,2714.2,3.6843]
["bitfinex","ETHUSD",1739820315449,9.074466,2715.1,2714.0,3.68454]
["bitfinex","ETHUSD",1739820315450,3.68375,2714.7,2714.0,3.68454]
["bitfinex","ETHUSD",1739820315632,5.258466,2714.5,2714.0,3.68454]
["bitfinex","ETHUSD",1739820315843,5.258466,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739820316146,8.942806,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1739820316359,8.942806,2714.2,2713.6,3.68509]
["bitfinex","ETHUSD",1739820316518,3.68447,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1739820316719,5.258466,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1739820316947,3.68412,2714.4,2713.7,3.68491]
["bitfinex","ETHUSD",1739820317154,3.0,2714.5,2713.8,3.68478]
["bitfinex","ETHUSD",1739820317335,6.68402,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739820317647,3.68406,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1739820317850,6.68395,2714.5,2713.9,3.68469]
["bitfinex","ETHUSD",1739820318052,2.1684916,2714.5,2714.2,3.68419]
["bitfinex","ETHUSD",1739820318271,5.27,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739820318410,8.95379,2714.6,2714.0,3.68449]
["bitfinex","ETHUSD",1739820319111,5.27,2714.6,2713.6,3.6851]
["bitfinex","ETHUSD",1739820319321,5.27,2714.6,2714.3,3.68406]
["bitfinex","ETHUSD",1739820319536,6.0587,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1739820320034,3.68401,2714.5,2713.9,3.6846]
["bitfinex","ETHUSD",1739820320229,3.68407,2714.4,2713.7,3.68495]
["bitfinex","ETHUSD",1739820321162,3.68419,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739820321365,3.68407,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739820321724,7.36823,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739820321925,8.6308996,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739820322220,3.68433,2714.2,2713.7,3.68495]
["bitfinex","ETHUSD",1739820323269,5.258466,2714.3,2713.6,3.6851]
["bitfinex","ETHUSD",1739820323449,5.258466,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739820323963,8.942666,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739820324356,5.258466,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739820324563,8.942656,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739820324761,8.942656,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1739820326249,12.626926,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739820326457,8.942656,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1739820326674,8.942656,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1739820327587,5.258466,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739820327799,8.942696,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1739820328885,5.258466,2714.3,2713.9,3.68466]
["bitfinex","ETHUSD",1739820329067,8.942726,2714.3,2713.8,3.68476]
["bitfinex","ETHUSD",1739820329562,8.942726,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739820329759,8.942726,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739820330085,8.943166,2714.0,2713.4,3.68535]
["bitfinex","ETHUSD",1739820330386,4.49083,2713.9,2713.4,3.68535]
["bitfinex","ETHUSD",1739820330581,3.68505,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739820330882,3.68505,2713.7,2713.2,3.68561]
["bitfinex","ETHUSD",1739820331087,3.68505,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1739820331388,5.27,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739820331389,12.63983,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739820331690,10.8253196,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1739820332482,10.8253196,2713.8,2713.5,3.68521]
["bitfinex","ETHUSD",1739820332483,7.1404396,2713.8,2713.5,3.68521]
["bitfinex","ETHUSD",1739820332784,5.27,2713.8,2713.6,3.68512]
["bitfinex","ETHUSD",1739820333286,5.27,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1739820333486,5.27,2713.8,2713.6,3.68508]
["bitfinex","ETHUSD",1739820333653,5.27,2713.8,2713.4,7.37064]
["bitfinex","ETHUSD",1739820333853,5.27,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739820334369,5.27,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739820334547,7.1404166,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739820334751,7.1404166,2713.8,2713.4,3.68529]
["bitfinex","ETHUSD",1739820334966,10.8253466,2713.8,2713.4,3.68529]
["bitfinex","ETHUSD",1739820335152,7.1404166,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739820335472,5.27,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739820335849,5.27,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739820338990,5.27,2713.8,2713.4,3.68536]
["bitfinex","ETHUSD",1739820339165,0.8196,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739820339366,4.50462,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739820339577,0.8196,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739820339799,0.8196,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739820340677,0.8196,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1739820340678,5.27,2713.8,2713.1,0.03685436]
["bitfinex","ETHUSD",1739820340878,8.95465,2714.0,2713.5,3.68514]
["bitfinex","ETHUSD",1739820341056,8.943266,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739820342011,5.258466,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739820342213,5.258466,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739820342363,5.27,2714.0,2713.8,3.68478]
["bitfinex","ETHUSD",1739820342563,6.544085,2714.0,2713.7,3.68487]
["bitfinex","ETHUSD",1739820342890,5.27,2714.0,2713.7,3.68487]
["bitfinex","ETHUSD",1739820343284,5.27,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739820344892,5.27,2714.0,2713.8,3.68484]
["bitfinex","ETHUSD",1739820345221,5.27,2714.0,2713.9,0.26903805]
["bitfinex","ETHUSD",1739820345402,5.27,2714.0,2713.9,3.95376805]
["bitfinex","ETHUSD",1739820345896,5.27,2714.0,2713.9,0.26903805]
["bitfinex","ETHUSD",1739820346300,10.23619,2714.0,2713.9,0.26903805]
["bitfinex","ETHUSD",1739820347672,15.7786,2714.0,2713.4,0.26903805]
["bitfinex","ETHUSD",1739820347873,3.68507,2713.7,2713.4,0.26903805]
["bitfinex","ETHUSD",1739820348311,8.943736,2713.5,2713.4,0.26903805]
["bitfinex","ETHUSD",1739820348512,10.2884256,2713.5,2713.4,0.26903805]
["bitfinex","ETHUSD",1739820348710,6.6031556,2713.5,2713.4,0.26903805]
["bitfinex","ETHUSD",1739820348905,1.3446896,2713.5,2713.4,0.26903805]
["bitfinex","ETHUSD",1739820349123,4.50309,2713.7,2713.4,0.26903805]
["bitfinex","ETHUSD",1739820349124,0.818,2713.7,2713.4,0.26903805]
["bitfinex","ETHUSD",1739820349615,3.68521,2713.6,2713.4,0.26903805]
["bitfinex","ETHUSD",1739820349778,3.68545,2713.4,2713.0,0.26903805]
["bitfinex","ETHUSD",1739820349985,5.27,2713.4,2713.0,0.26903805]
["bitfinex","ETHUSD",1739820350329,3.68554,2713.3,2713.0,0.26903805]
["bitfinex","ETHUSD",1739820350534,3.68572,2713.2,2713.0,0.26903805]
["bitfinex","ETHUSD",1739820350993,5.27,2713.4,2713.0,0.26903805]
["bitfinex","ETHUSD",1739820351193,3.68582,2713.1,2713.0,0.26903805]
["bitfinex","ETHUSD",1739820351382,6.68582,2713.1,2713.0,0.26903805]
["bitfinex","ETHUSD",1739820351780,6.68582,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739820351979,6.68582,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739820352305,0.7926,2713.2,2712.9,3.68605]
["bitfinex","ETHUSD",1739820352620,0.7926,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739820352912,7.025881,2713.2,2712.5,3.68653]
["bitfinex","ETHUSD",1739820353114,3.68595,2713.0,2712.4,3.68677]
["bitfinex","ETHUSD",1739820353316,3.68611,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1739820353517,3.68629,2712.8,2712.1,3.68712]
["bitfinex","ETHUSD",1739820353681,3.68629,2712.8,2712.2,3.68694]
["bitfinex","ETHUSD",1739820354222,3.68629,2712.8,2712.1,3.68712]
["bitfinex","ETHUSD",1739820354419,6.085866,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1739820354715,6.085866,2712.6,2712.5,0.26927103]
["bitfinex","ETHUSD",1739820354904,9.772426,2712.6,2712.5,0.26927103]
["bitfinex","ETHUSD",1739820355513,6.085866,2712.6,2712.5,0.26927103]
["bitfinex","ETHUSD",1739820355822,12.772366,2712.6,2712.5,0.26927103]
["bitfinex","ETHUSD",1739820356022,13.76612793,2712.6,2712.5,0.26927103]
["bitfinex","ETHUSD",1739820356320,13.76612793,2712.6,2711.8,3.6875]
["bitfinex","ETHUSD",1739820356321,0.8274,2712.5,2711.8,3.6875]
["bitfinex","ETHUSD",1739820356532,8.945376,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1739820357315,5.258466,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739820357524,5.258466,2712.3,2711.9,7.3748]
["bitfinex","ETHUSD",1739820357837,5.258466,2712.3,2711.8,7.37509]
["bitfinex","ETHUSD",1739820358035,5.258466,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739820358335,8.945406,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739820358541,3.68706,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1739820358905,5.258466,2712.3,2711.8,3.68751]
["bitfinex","ETHUSD",1739820359238,5.258466,2712.3,2711.8,7.375]
["bitfinex","ETHUSD",1739820359534,5.258466,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1739820359737,5.258466,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1739820360147,8.945376,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739820360438,3.68707,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739820360937,8.945376,2712.3,2711.7,3.68762]
["bitfinex","ETHUSD",1739820361138,6.0974,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739820361340,9.78411,2712.5,2712.0,3.68724]
["bitfinex","ETHUSD",1739820361827,3.68677,2712.4,2712.0,3.68724]
["bitfinex","ETHUSD",1739820362024,3.6871,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1739820362542,3.68719,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739820362757,3.68744,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739820362936,0.8259,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1739820363105,0.8259,2712.0,2711.1,0.8254]
["bitfinex","ETHUSD",1739820363106,3.68781,2711.7,2711.1,0.8254]
["bitfinex","ETHUSD",1739820363442,3.68781,2711.7,2711.2,4.93642353]
["bitfinex","ETHUSD",1739820364249,3.68745,2711.9,2711.2,4.93642353]
["bitfinex","ETHUSD",1739820364548,5.27,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739820364753,5.27,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1739820365544,5.27,2712.4,2712.0,3.68724]
["bitfinex","ETHUSD",1739820365749,5.27,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1739820365750,8.945476,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1739820366045,14.215476,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739820366451,14.215476,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739820366452,5.27,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739820366756,5.27,2712.3,2712.0,3.68727]
["bitfinex","ETHUSD",1739820366919,5.27,2712.3,2711.7,3.68765]
["bitfinex","ETHUSD",1739820366920,4.47044,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739820367247,0.7834,2712.2,2711.9,3.68742]
["bitfinex","ETHUSD",1739820367451,0.7834,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739820367654,0.7834,2712.2,2711.9,3.68742]
["bitfinex","ETHUSD",1739820367950,8.945676,2712.1,2711.5,3.68793]
["bitfinex","ETHUSD",1739820368257,3.68745,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739820368429,3.53785,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1739820368628,0.7678,2711.8,2711.4,3.68812]
["bitfinex","ETHUSD",1739820368937,0.7678,2711.8,2711.0,3.6886]
["bitfinex","ETHUSD",1739820368938,12.634536,2711.5,2711.0,3.6886]
["bitfinex","ETHUSD",1739820369147,8.946876,2711.2,2710.8,0.74191713]
["bitfinex","ETHUSD",1739820369546,8.946876,2711.2,2710.7,3.68899]
["bitfinex","ETHUSD",1739820369745,5.258466,2711.2,2710.7,3.68896]
["bitfinex","ETHUSD",1739820369931,8.946986,2711.2,2710.6,3.68915]
["bitfinex","ETHUSD",1739820370120,5.258466,2711.2,2710.6,3.68919]
["bitfinex","ETHUSD",1739820370322,3.6887,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1739820370523,10.1399196,2711.2,2710.5,3.68926]
["bitfinex","ETHUSD",1739820370733,6.4515196,2711.2,2710.2,3.68968]
["bitfinex","ETHUSD",1739820371047,6.4515196,2711.2,2710.8,3.68891]
["bitfinex","ETHUSD",1739820371218,0.7678,2711.4,2710.9,3.68867]
["bitfinex","ETHUSD",1739820371422,0.7678,2711.4,2710.9,7.3774]
["bitfinex","ETHUSD",1739820371626,0.7678,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739820372033,0.7678,2711.4,2711.1,3.68852]
["bitfinex","ETHUSD",1739820372237,5.258466,2711.5,2710.8,0.7859]
["bitfinex","ETHUSD",1739820372238,3.8174,2711.7,2710.9,3.68875]
["bitfinex","ETHUSD",1739820372462,0.8174,2712.0,2711.6,3.68785]
["bitfinex","ETHUSD",1739820372668,0.754,2712.4,2711.4,0.7592]
["bitfinex","ETHUSD",1739820372849,0.754,2712.7,2712.1,3.68713]
["bitfinex","ETHUSD",1739820373061,1.7238656,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739820373565,5.258466,2712.5,2711.4,0.7592]
["bitfinex","ETHUSD",1739820373724,8.945176,2712.5,2711.9,3.68743]
["bitfinex","ETHUSD",1739820374125,5.258466,2712.5,2711.6,3.68784]
["bitfinex","ETHUSD",1739820374343,0.8042,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1739820374538,3.68732,2712.0,2711.5,3.68792]
["bitfinex","ETHUSD",1739820374737,6.0742,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1739820374937,5.27,2712.1,2711.4,3.0]
["bitfinex","ETHUSD",1739820375139,5.27,2712.1,2711.9,3.68736]
["bitfinex","ETHUSD",1739820375566,5.27,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739820375874,5.27,2712.4,2711.7,4.45832144]
["bitfinex","ETHUSD",1739820376057,5.27,2712.4,2712.2,3.68695]
["bitfinex","ETHUSD",1739820376567,5.27,2712.4,2712.0,3.68725]
["bitfinex","ETHUSD",1739820377446,5.27,2712.4,2712.1,3.68715]
["bitfinex","ETHUSD",1739820377643,5.27,2712.4,2712.2,3.68699]
["bitfinex","ETHUSD",1739820377844,6.0742,2712.7,2712.4,3.68663]
["bitfinex","ETHUSD",1739820378041,3.68651,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1739820378446,7.050236,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739820378659,6.0742,2712.7,2712.3,3.68677]
["bitfinex","ETHUSD",1739820379570,6.0742,2712.7,2712.5,3.68661]
["bitfinex","ETHUSD",1739820380066,6.0742,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739820380365,6.0742,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1739820380530,6.0742,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739820381072,6.0742,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1739820381233,6.0742,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739820381865,6.0742,2712.7,2712.3,7.37362]
["bitfinex","ETHUSD",1739820382082,6.0742,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1739820382405,3.0,2713.3,2712.4,3.68676]
["bitfinex","ETHUSD",1739820382406,8.27,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739820382683,6.0742,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1739820382973,9.75978,2713.3,2712.8,3.68618]
["bitfinex","ETHUSD",1739820383171,9.75978,2713.3,2712.4,0.62897755]
["bitfinex","ETHUSD",1739820383172,11.332666,2713.3,2712.4,0.62897755]
["bitfinex","ETHUSD",1739820383386,11.332666,2713.3,2711.2,0.2]
["bitfinex","ETHUSD",1739820383387,3.6866,2712.6,2712.1,3.68713]
["bitfinex","ETHUSD",1739820383674,5.258466,2712.7,2712.1,3.68708]
["bitfinex","ETHUSD",1739820383969,5.27,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739820384172,1.780178,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739820384370,1.780178,2713.2,2712.2,3.68701]
["bitfinex","ETHUSD",1739820384579,0.8042,2713.2,2712.9,3.68599]
["bitfinex","ETHUSD",1739820384870,0.8042,2713.2,2712.9,7.37196]
["bitfinex","ETHUSD",1739820385074,0.8042,2713.2,2712.5,0.7981]
["bitfinex","ETHUSD",1739820385075,5.27,2713.3,2712.5,0.7981]
["bitfinex","ETHUSD",1739820385248,5.27,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820385454,5.27,2713.3,2713.1,7.37155]
["bitfinex","ETHUSD",1739820385648,5.27,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820385979,5.27,2713.3,2713.1,7.37147]
["bitfinex","ETHUSD",1739820386179,5.27,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820386407,11.136686,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739820386560,5.27,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820387179,3.68467,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739820387180,6.0822,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739820387477,5.27,2714.0,2713.7,7.36982]
["bitfinex","ETHUSD",1739820387686,5.27,2714.0,2713.7,3.68491]
["bitfinex","ETHUSD",1739820387981,0.8122,2714.3,2713.5,0.8137]
["bitfinex","ETHUSD",1739820388144,0.8122,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739820388346,2.010415,2714.3,2714.1,3.68446]
["bitfinex","ETHUSD",1739820388582,2.010415,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739820388758,2.010415,2714.3,2714.0,3.68456]
["bitfinex","ETHUSD",1739820389282,2.010415,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1739820389283,5.694635,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739820389884,9.378935,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1739820390087,2.2123401,2714.2,2713.8,3.68478]
["bitfinex","ETHUSD",1739820390592,2.2123401,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739820390952,2.2123401,2714.2,2713.4,3.68532]
["bitfinex","ETHUSD",1739820390953,3.68464,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1739820391148,5.258466,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1739820391356,0.8943206,2713.7,2713.5,3.68517]
["bitfinex","ETHUSD",1739820391682,0.8943206,2713.7,2713.3,3.68548]
["bitfinex","ETHUSD",1739820391887,0.8943206,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739820392097,0.8943206,2713.7,2712.9,4.4831]
["bitfinex","ETHUSD",1739820392098,8.943746,2713.5,2712.9,4.48308]
["bitfinex","ETHUSD",1739820392396,0.7995,2713.4,2712.9,3.68598]
["bitfinex","ETHUSD",1739820392555,1.7738246,2713.4,2712.9,7.372]
["bitfinex","ETHUSD",1739820392746,1.7738246,2713.4,2712.9,3.68598]
["bitfinex","ETHUSD",1739820392951,1.7738246,2713.4,2712.9,3.68596]
["bitfinex","ETHUSD",1739820393150,5.258466,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739820393448,3.68629,2712.8,2712.1,3.68704]
["bitfinex","ETHUSD",1739820393687,5.258466,2712.6,2712.2,3.68697]
["bitfinex","ETHUSD",1739820393863,5.258466,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1739820394081,5.258466,2712.6,2712.2,7.37399]
["bitfinex","ETHUSD",1739820394411,8.258466,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1739820394614,10.0623646,2712.9,2712.4,7.37341]
["bitfinex","ETHUSD",1739820394799,5.27,2713.0,2712.2,3.68701]
["bitfinex","ETHUSD",1739820395117,5.27,2713.0,2712.0,0.8161]
["bitfinex","ETHUSD",1739820395118,5.27,2713.0,2712.8,3.68621]
["bitfinex","ETHUSD",1739820395418,0.8245,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1739820395778,0.8245,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1739820396532,0.8245,2713.1,2712.4,3.68668]
["bitfinex","ETHUSD",1739820396832,5.258466,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1739820397338,5.258466,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739820397479,5.258466,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739820397674,0.9768676,2713.0,2712.1,3.68712]
["bitfinex","ETHUSD",1739820397893,6.0945,2713.1,2712.2,4.137332]
["bitfinex","ETHUSD",1739820398143,8.944636,2712.9,2712.3,3.68683]
["bitfinex","ETHUSD",1739820398683,8.944636,2712.9,2712.3,7.37365]
["bitfinex","ETHUSD",1739820399190,6.0945,2713.1,2712.2,3.68704]
["bitfinex","ETHUSD",1739820399403,6.0945,2713.1,2712.6,3.68637]
["bitfinex","ETHUSD",1739820399607,3.68605,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739820399807,9.6131586,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739820400197,5.9271086,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739820400397,11.1971086,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1739820400802,11.1971086,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739820401009,14.8831786,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1739820401288,4.50364003,2712.9,2712.3,3.68678]
["bitfinex","ETHUSD",1739820401622,4.50364003,2712.9,2712.0,4.50335]
["bitfinex","ETHUSD",1739820401623,0.81751003,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1739820401822,0.81751003,2712.9,2712.0,4.50335]
["bitfinex","ETHUSD",1739820401823,0.81751003,2712.9,2712.1,3.68712]
["bitfinex","ETHUSD",1739820402028,5.27,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1739820402328,5.27,2713.0,2712.8,3.6862]
["bitfinex","ETHUSD",1739820402649,5.27,2713.0,2712.8,3.68616]
["bitfinex","ETHUSD",1739820402842,5.27,2713.0,2712.7,3.68636]
["bitfinex","ETHUSD",1739820403148,5.27,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1739820403312,5.27,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739820403513,5.27,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739820403825,5.27,2713.2,2712.7,3.68624]
["bitfinex","ETHUSD",1739820403994,5.27,2713.2,2712.6,4.48417]
["bitfinex","ETHUSD",1739820404196,5.27,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1739820404396,5.27,2713.2,2712.8,3.68616]
["bitfinex","ETHUSD",1739820405021,5.27,2713.2,2712.4,3.68668]
["bitfinex","ETHUSD",1739820405022,3.68582,2713.1,2712.4,3.68668]
["bitfinex","ETHUSD",1739820405194,0.8283,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739820405390,0.8283,2712.9,2712.6,3.68649]
["bitfinex","ETHUSD",1739820405627,0.8283,2712.9,2712.1,4.50676]
["bitfinex","ETHUSD",1739820405628,0.8283,2712.9,2712.1,0.8196]
["bitfinex","ETHUSD",1739820405826,4.51439,2712.9,2712.4,3.68671]
["bitfinex","ETHUSD",1739820406001,5.861434,2712.9,2712.4,7.3734]
["bitfinex","ETHUSD",1739820406195,2.175344,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1739820406396,5.861444,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1739820407526,5.861444,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739820407928,2.175344,2712.9,2712.5,3.68663]
["bitfinex","ETHUSD",1739820408134,0.8283,2712.9,2712.6,3.68637]
["bitfinex","ETHUSD",1739820408331,0.8283,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739820408545,0.8283,2712.9,2712.5,3.68655]
["bitfinex","ETHUSD",1739820408833,4.51447,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1739820409003,8.20064,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1739820409197,4.51447,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1739820409407,4.51447,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739820410008,6.73047,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739820410208,8.944816,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739820410433,3.68643,2712.7,2712.3,3.68683]
["bitfinex","ETHUSD",1739820410632,8.944746,2712.8,2712.4,3.68673]
["bitfinex","ETHUSD",1739820410813,4.612938,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1739820411013,8.299028,2712.9,2712.4,3.68673]
["bitfinex","ETHUSD",1739820411216,8.299028,2712.9,2712.0,0.03686876]
["bitfinex","ETHUSD",1739820411217,4.612938,2712.9,2712.0,0.03686876]
["bitfinex","ETHUSD",1739820411412,6.7304,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739820411739,6.7304,2712.9,2712.5,3.68657]
["bitfinex","ETHUSD",1739820412335,6.7304,2712.9,2712.0,3.68718]
["bitfinex","ETHUSD",1739820412336,3.0443,2712.9,2712.0,3.68718]
["bitfinex","ETHUSD",1739820412541,3.0443,2712.9,2711.9,0.03686945]
["bitfinex","ETHUSD",1739820412737,3.0443,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739820412905,4.7701726,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739820413237,4.7701726,2712.9,2712.3,3.68684]
["bitfinex","ETHUSD",1739820413238,3.68626,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739820414138,4.7701726,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739820414351,4.7701726,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739820414753,8.4562626,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739820414911,8.4562626,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739820415313,3.68628,2712.8,2712.3,3.68685]
["bitfinex","ETHUSD",1739820416025,7.37282,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739820416442,3.68637,2712.7,2712.2,3.68696]
["bitfinex","ETHUSD",1739820416737,3.68637,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739820417142,13.7263626,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739820417339,3.68623,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739820417709,3.68636,2712.7,2711.9,3.68744]
["bitfinex","ETHUSD",1739820417909,3.68636,2712.7,2712.2,3.68692]
["bitfinex","ETHUSD",1739820418105,7.486,2712.7,2711.8,0.8106]
["bitfinex","ETHUSD",1739820418363,4.49224,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739820418763,6.70824,2712.5,2711.9,3.68733]
["bitfinex","ETHUSD",1739820419059,3.68711,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739820419210,8.945576,2712.2,2711.7,3.68765]
["bitfinex","ETHUSD",1739820419724,3.6872,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739820419906,0.8056,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739820420446,0.8056,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1739820420447,5.258466,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739820420744,14.215986,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739820420942,14.215986,2711.9,2711.5,3.68797]
["bitfinex","ETHUSD",1739820421305,5.27,2711.9,2711.5,3.68791]
["bitfinex","ETHUSD",1739820421505,5.27,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739820422109,5.27,2711.9,2711.8,4.52078]
["bitfinex","ETHUSD",1739820422446,5.27,2711.9,2711.8,5.341621]
["bitfinex","ETHUSD",1739820422643,5.27,2711.9,2711.8,4.508421]
["bitfinex","ETHUSD",1739820422854,5.27,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1739820424164,5.27,2712.3,2712.1,3.68713]
["bitfinex","ETHUSD",1739820424449,5.27,2712.5,2712.2,7.374]
["bitfinex","ETHUSD",1739820424656,5.27,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1739820424863,5.27,2712.6,2712.4,3.68669]
["bitfinex","ETHUSD",1739820425013,5.27,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1739820425427,5.27,2712.6,2712.0,4.45151]
["bitfinex","ETHUSD",1739820425632,6.068466,2712.5,2712.0,3.68721]
["bitfinex","ETHUSD",1739820425945,3.81,2712.5,2712.3,3.68688]
["bitfinex","ETHUSD",1739820426129,5.27,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739820426327,5.27,2712.6,2712.4,3.6867]
["bitfinex","ETHUSD",1739820426583,5.27,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739820426584,5.27,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739820426746,5.27,2712.6,2712.3,3.68682]
["bitfinex","ETHUSD",1739820426943,5.27,2712.6,2711.8,0.03686916]
["bitfinex","ETHUSD",1739820427229,5.27,2712.6,2712.4,3.68677]
["bitfinex","ETHUSD",1739820428731,5.27,2712.6,2712.3,3.68678]
["bitfinex","ETHUSD",1739820428864,5.27,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739820430921,5.27,2712.8,2712.4,3.68665]
["bitfinex","ETHUSD",1739820431067,0.8198,2712.7,2712.4,3.68665]
["bitfinex","ETHUSD",1739820431267,0.8198,2712.7,2712.2,3.68694]
["bitfinex","ETHUSD",1739820431524,0.8198,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739820432651,3.6865,2712.6,2712.0,4.45818]
["bitfinex","ETHUSD",1739820432797,3.6865,2712.6,2711.1,0.368852]
["bitfinex","ETHUSD",1739820432798,5.258466,2712.1,2711.1,0.368852]
["bitfinex","ETHUSD",1739820433002,3.68774,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1739820433305,0.8041,2711.6,2710.9,3.68873]
["bitfinex","ETHUSD",1739820433505,8.946546,2711.5,2710.8,3.68891]
["bitfinex","ETHUSD",1739820433895,5.258466,2711.5,2710.4,0.779]
["bitfinex","ETHUSD",1739820434131,8.946536,2711.5,2710.7,3.689]
["bitfinex","ETHUSD",1739820434336,3.68828,2711.3,2710.7,3.689]
["bitfinex","ETHUSD",1739820434936,3.8041,2711.6,2711.3,0.1]
["bitfinex","ETHUSD",1739820435125,0.8041,2711.6,2711.3,0.1]
["bitfinex","ETHUSD",1739820435640,8.024466,2711.8,2711.3,3.78825]
["bitfinex","ETHUSD",1739820435995,4.49161,2711.9,2711.3,3.78825]
["bitfinex","ETHUSD",1739820435996,0.8041,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739820436202,0.8041,2712.2,2711.8,3.68747]
["bitfinex","ETHUSD",1739820436423,0.8041,2712.6,2711.6,0.03687484]
["bitfinex","ETHUSD",1739820436627,0.8041,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1739820437010,0.8041,2712.6,2712.3,3.68689]
["bitfinex","ETHUSD",1739820437214,0.8041,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739820437462,3.68588,2713.1,2712.4,4.50196]
["bitfinex","ETHUSD",1739820437755,3.68588,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739820437995,0.8041,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1739820438101,3.8041,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1739820438302,7.486,2713.4,2712.8,3.68616]
["bitfinex","ETHUSD",1739820438303,5.27,2713.4,2712.8,3.68616]
["bitfinex","ETHUSD",1739820438544,5.27,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1739820438719,8.95528,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1739820438927,3.0,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1739820439134,10.4570646,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1739820439353,10.4570646,2713.5,2712.8,3.68616]
["bitfinex","ETHUSD",1739820439557,10.4570646,2713.5,2712.8,7.37228]
["bitfinex","ETHUSD",1739820439714,3.0,2713.4,2712.9,3.68604]
["bitfinex","ETHUSD",1739820440423,3.0,2713.4,2713.0,3.68591]
["bitfinex","ETHUSD",1739820441304,3.0,2713.5,2713.0,4.40216409]
["bitfinex","ETHUSD",1739820442042,3.0,2713.5,2713.0,4.40212409]
["bitfinex","ETHUSD",1739820442252,6.062566,2713.6,2713.0,4.40212409]
["bitfinex","ETHUSD",1739820442253,0.8041,2713.6,2713.0,4.40212409]
["bitfinex","ETHUSD",1739820443161,3.8041,2713.6,2713.0,4.40212409]
["bitfinex","ETHUSD",1739820443561,3.8041,2713.6,2713.0,4.40208409]
["bitfinex","ETHUSD",1739820443937,3.8041,2713.6,2713.0,8.08793409]
["bitfinex","ETHUSD",1739820444141,3.8041,2713.6,2713.0,4.40208409]
["bitfinex","ETHUSD",1739820444452,3.8041,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1739820444651,3.8041,2713.6,2713.0,4.40208409]
["bitfinex","ETHUSD",1739820444825,3.8041,2713.6,2712.8,3.68613]
["bitfinex","ETHUSD",1739820444826,7.48927,2713.6,2712.8,3.68613]
["bitfinex","ETHUSD",1739820445031,3.68531,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1739820445759,3.68543,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1739820445960,3.68543,2713.4,2712.6,0.7912]
["bitfinex","ETHUSD",1739820446160,3.68573,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739820446322,3.68573,2713.2,2712.5,3.6865]
["bitfinex","ETHUSD",1739820446529,3.68573,2713.2,2712.3,0.7912]
["bitfinex","ETHUSD",1739820446530,3.68604,2713.0,2712.3,4.47801]
["bitfinex","ETHUSD",1739820446726,8.95576,2713.2,2712.6,3.68637]
["bitfinex","ETHUSD",1739820446928,5.27,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739820447294,5.27,2713.7,2713.4,3.68528]
["bitfinex","ETHUSD",1739820447581,5.27,2713.8,2713.4,3.68535]
["bitfinex","ETHUSD",1739820447945,4.44000706,2714.2,2713.7,3.68494]
["bitfinex","ETHUSD",1739820448252,0.75560706,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739820448772,0.75560706,2714.2,2713.7,3.68494]
["bitfinex","ETHUSD",1739820448948,0.75560706,2714.2,2713.6,3.6851]
["bitfinex","ETHUSD",1739820448949,4.43996706,2714.2,2713.6,3.6851]
["bitfinex","ETHUSD",1739820449132,6.01264037,2714.2,2713.5,4.47639]
["bitfinex","ETHUSD",1739820449333,3.68446,2714.1,2713.5,4.47639]
["bitfinex","ETHUSD",1739820449784,5.258466,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1739820449952,3.68495,2713.8,2713.2,4.47238]
["bitfinex","ETHUSD",1739820450152,8.943416,2713.8,2713.2,4.4723]
["bitfinex","ETHUSD",1739820450357,5.258466,2713.8,2713.3,0.44723]
["bitfinex","ETHUSD",1739820450611,5.258466,2713.8,2713.2,0.7867]
["bitfinex","ETHUSD",1739820450612,3.68468,2714.0,2713.2,4.47232]
["bitfinex","ETHUSD",1739820450756,3.68473,2713.9,2713.2,4.4723]
["bitfinex","ETHUSD",1739820450955,3.68488,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1739820451232,3.68488,2713.8,2713.2,4.4723]
["bitfinex","ETHUSD",1739820451233,3.68488,2713.8,2713.2,4.47229]
["bitfinex","ETHUSD",1739820451432,3.68468,2714.0,2713.2,4.47229]
["bitfinex","ETHUSD",1739820451630,3.68468,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739820451631,3.68467,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739820451875,3.68467,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739820451876,7.36934,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739820452171,3.68467,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739820452333,3.68467,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739820452533,3.68467,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739820453097,7.474466,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1739820453098,7.474466,2714.1,2713.4,4.1773329]
["bitfinex","ETHUSD",1739820453290,3.68473,2713.9,2713.4,4.1773329]
["bitfinex","ETHUSD",1739820453495,8.943196,2713.9,2712.8,4.42857835]
["bitfinex","ETHUSD",1739820453789,3.68501,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739820454150,5.258466,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739820454462,3.68552,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739820454667,3.0,2713.5,2712.8,4.131872]
["bitfinex","ETHUSD",1739820454831,3.68575,2713.2,2712.6,4.4578]
["bitfinex","ETHUSD",1739820455033,3.68611,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739820455231,8.243666,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739820455468,11.929636,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739820455635,3.68614,2712.9,2712.4,3.68666]
["bitfinex","ETHUSD",1739820455988,8.27,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1739820456137,5.27,2713.2,2713.0,3.68594]
["bitfinex","ETHUSD",1739820456471,5.258466,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1739820456638,5.258466,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1739820457131,5.27,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1739820457333,5.27,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1739820457550,3.68469,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1739820457871,10.428733,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1739820458178,5.258466,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1739820458485,5.258466,2713.9,2713.6,3.68505]
["bitfinex","ETHUSD",1739820459283,8.942626,2714.4,2713.6,4.49002]
["bitfinex","ETHUSD",1739820459572,3.68434,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1739820460938,5.258466,2714.1,2713.6,0.8049]
["bitfinex","ETHUSD",1739820461174,6.1527466,2714.1,2713.6,0.8049]
["bitfinex","ETHUSD",1739820461540,6.1527466,2714.1,2713.6,4.49003]
["bitfinex","ETHUSD",1739820461736,9.8372166,2714.1,2713.6,4.49003]
["bitfinex","ETHUSD",1739820461967,9.8372166,2714.1,2713.6,0.8049]
["bitfinex","ETHUSD",1739820462166,9.8372166,2714.1,2713.6,4.49002]
["bitfinex","ETHUSD",1739820463575,1.35215566,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739820463781,3.68508,2713.7,2712.6,3.68646]
["bitfinex","ETHUSD",1739820463978,5.258466,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739820464176,5.258466,2713.8,2712.7,0.767]
["bitfinex","ETHUSD",1739820464489,5.258466,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1739820464490,12.628296,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1739820464688,5.258466,2713.8,2713.1,3.68576]
["bitfinex","ETHUSD",1739820464988,3.68508,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739820465151,5.258466,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1739820465500,5.258466,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1739820465711,0.7765,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739820465871,8.942996,2714.1,2713.5,3.68527]
["bitfinex","ETHUSD",1739820466051,14.212996,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739820466553,3.68463,2714.0,2713.5,3.68524]
["bitfinex","ETHUSD",1739820468056,3.68463,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739820469295,3.68463,2714.0,2713.4,3.68528]
["bitfinex","ETHUSD",1739820469466,3.68463,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739820469672,7.36931,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1739820469857,3.68476,2713.9,2713.4,3.6854]
["bitfinex","ETHUSD",1739820470906,3.68463,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1739820470907,3.68463,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1739820471081,3.68463,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1739820471283,3.68474,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1739820472147,14.212996,2714.1,2713.4,0.819935]
["bitfinex","ETHUSD",1739820472354,14.212976,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739820472704,14.212976,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739820473525,10.528466,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1739820473721,10.528466,2714.1,2713.7,3.68494]
["bitfinex","ETHUSD",1739820473916,5.27,2714.1,2713.9,3.68461]
["bitfinex","ETHUSD",1739820474216,5.27,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739820474417,5.27,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1739820474619,5.258466,2714.7,2714.4,3.68399]
["bitfinex","ETHUSD",1739820474981,5.27,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1739820475184,8.95357,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739820475397,8.942146,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739820475714,5.258466,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739820476705,5.258466,2714.7,2714.3,3.68408]
["bitfinex","ETHUSD",1739820476919,5.258466,2714.7,2714.4,3.68393]
["bitfinex","ETHUSD",1739820477119,5.27,2714.8,2714.4,0.736801]
["bitfinex","ETHUSD",1739820477319,5.27,2714.8,2714.6,3.68366]
["bitfinex","ETHUSD",1739820477823,5.27,2714.8,2714.6,7.36736]
["bitfinex","ETHUSD",1739820478322,5.27,2714.8,2714.6,3.68366]
["bitfinex","ETHUSD",1739820480521,5.27,2714.8,2714.5,4.44835]
["bitfinex","ETHUSD",1739820480729,8.941796,2715.0,2714.5,4.44835]
["bitfinex","ETHUSD",1739820481334,5.258466,2715.0,2713.8,0.7645]
["bitfinex","ETHUSD",1739820481630,5.27,2715.1,2714.8,3.68341]
["bitfinex","ETHUSD",1739820481928,9.77028,2715.2,2714.8,3.68341]
["bitfinex","ETHUSD",1739820482118,6.68311,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739820482524,3.0,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739820482830,3.0,2715.1,2714.6,7.3674]
["bitfinex","ETHUSD",1739820483031,6.68313,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739820483202,3.0,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739820483407,6.68313,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1739820484444,9.77028,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739820484727,3.68318,2715.1,2714.6,4.420545]
["bitfinex","ETHUSD",1739820485036,8.941716,2715.0,2714.6,3.68378]
["bitfinex","ETHUSD",1739820485600,5.258466,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1739820485794,3.68392,2714.5,2714.0,4.44023]
["bitfinex","ETHUSD",1739820486099,5.258466,2714.4,2714.0,0.7557]
["bitfinex","ETHUSD",1739820486310,8.942616,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739820486616,6.011666,2714.1,2713.5,4.41784559]
["bitfinex","ETHUSD",1739820486816,9.696196,2714.1,2713.6,3.68507]
["bitfinex","ETHUSD",1739820487019,9.696196,2714.1,2712.9,0.8133]
["bitfinex","ETHUSD",1739820487020,5.258466,2713.7,2712.9,0.8133]
["bitfinex","ETHUSD",1739820487194,5.258466,2713.4,2712.9,4.49926]
["bitfinex","ETHUSD",1739820487394,14.213946,2713.4,2712.9,3.68596]
["bitfinex","ETHUSD",1739820487595,10.528466,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739820487792,14.213886,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739820488698,10.528466,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739820489097,10.528466,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1739820489332,10.528466,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739820489535,10.528466,2713.4,2713.0,3.68592]
["bitfinex","ETHUSD",1739820489739,10.528466,2713.4,2712.9,3.68606]
["bitfinex","ETHUSD",1739820489740,10.528466,2713.4,2713.1,3.68578]
["bitfinex","ETHUSD",1739820490054,10.528466,2713.4,2712.7,0.03685956]
["bitfinex","ETHUSD",1739820490055,5.27,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739820490198,5.27,2713.4,2712.6,0.8133]
["bitfinex","ETHUSD",1739820490404,5.27,2713.4,2713.1,3.68572]
["bitfinex","ETHUSD",1739820490709,5.27,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739820491023,5.27,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739820491208,5.27,2713.4,2713.3,4.48654]
["bitfinex","ETHUSD",1739820491408,5.27,2713.4,2713.3,5.303761]
["bitfinex","ETHUSD",1739820491609,5.27,2713.4,2712.7,4.136318]
["bitfinex","ETHUSD",1739820491610,8.95543,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739820492019,5.27,2713.4,2712.7,1.250988]
["bitfinex","ETHUSD",1739820492211,5.27,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1739820492528,3.68543,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1739820492733,6.0213,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1739820492920,9.70658,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1739820493117,9.70658,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739820493550,6.0213,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739820493909,9.70663,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739820494310,6.0213,2713.5,2713.2,3.68557]
["bitfinex","ETHUSD",1739820494544,5.27,2713.5,2713.2,3.68557]
["bitfinex","ETHUSD",1739820494750,5.27,2713.5,2713.0,4.423083]
["bitfinex","ETHUSD",1739820494914,8.95531,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739820495244,5.27,2713.5,2712.7,4.937308]
["bitfinex","ETHUSD",1739820495411,5.27,2713.5,2712.8,3.7230433]
["bitfinex","ETHUSD",1739820495614,5.27,2713.5,2713.3,3.68548]
["bitfinex","ETHUSD",1739820495813,5.27,2713.5,2713.1,3.68572]
["bitfinex","ETHUSD",1739820496159,5.27,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739820496324,8.95538,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739820496645,8.95538,2713.5,2713.0,3.68593]
["bitfinex","ETHUSD",1739820497249,3.68541,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1739820497449,3.68541,2713.4,2712.7,4.937268]
["bitfinex","ETHUSD",1739820497450,3.68564,2713.3,2712.8,3.6862]
["bitfinex","ETHUSD",1739820497763,3.68564,2713.3,2712.4,1.50885052]
["bitfinex","ETHUSD",1739820497764,8.944346,2713.1,2712.4,1.50885052]
["bitfinex","ETHUSD",1739820497904,3.68616,2712.9,2712.4,0.73015052]
["bitfinex","ETHUSD",1739820498106,8.944696,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739820499042,8.944696,2712.8,2712.3,7.37361]
["bitfinex","ETHUSD",1739820499259,8.944696,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739820499412,5.258466,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739820499821,5.258466,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1739820500018,8.944726,2712.8,2712.1,4.46577]
["bitfinex","ETHUSD",1739820500324,8.944726,2712.8,2712.0,0.72916781]
["bitfinex","ETHUSD",1739820500325,5.258466,2712.5,2711.9,3.68742]
["bitfinex","ETHUSD",1739820500528,5.258466,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1739820500851,8.945196,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739820501230,8.945196,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739820501428,3.68686,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1739820501634,8.945196,2712.5,2711.9,7.37472]
["bitfinex","ETHUSD",1739820501950,13.61207503,2712.5,2711.9,3.68736]
["bitfinex","ETHUSD",1739820502151,6.23861503,2712.5,2712.1,3.68716]
["bitfinex","ETHUSD",1739820502348,9.92526503,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739820502647,13.61198503,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1739820502868,6.23861503,2712.5,2711.9,3.68744]
["bitfinex","ETHUSD",1739820503213,6.0556,2712.7,2711.8,3.68758]
["bitfinex","ETHUSD",1739820503447,9.74199,2712.7,2712.1,3.68715]
["bitfinex","ETHUSD",1739820503765,3.68652,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739820504350,8.95652,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1739820504523,5.27,2712.6,2712.2,3.687]
["bitfinex","ETHUSD",1739820504920,5.27,2712.6,2712.3,3.6868]
["bitfinex","ETHUSD",1739820505129,5.27,2712.6,2711.6,0.03686634]
["bitfinex","ETHUSD",1739820505430,5.27,2712.6,2712.2,7.3739]
["bitfinex","ETHUSD",1739820505620,5.27,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1739820505821,5.27,2712.6,2712.3,3.68687]
["bitfinex","ETHUSD",1739820506978,5.27,2712.6,2712.2,3.68694]
["bitfinex","ETHUSD",1739820507183,5.27,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1739820508739,5.27,2712.6,2712.4,3.68669]
["bitfinex","ETHUSD",1739820509140,5.27,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1739820509141,5.27,2712.6,2712.2,7.37389]
["bitfinex","ETHUSD",1739820509340,5.27,2712.6,2711.7,4.49465]
["bitfinex","ETHUSD",1739820509554,5.27,2712.6,2712.4,3.6867]
["bitfinex","ETHUSD",1739820510288,5.27,2712.6,2712.3,3.68688]
["bitfinex","ETHUSD",1739820510843,5.27,2712.6,2712.3,3.68683]
["bitfinex","ETHUSD",1739820511683,5.27,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739820511884,5.27,2712.6,2711.8,4.137015]
["bitfinex","ETHUSD",1739820511885,9.47604369,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1739820512061,9.47604369,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1739820512489,9.47604369,2712.8,2712.6,3.68644]
["bitfinex","ETHUSD",1739820512878,5.27,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739820515690,9.1611616,2713.3,2712.7,0.73728]
["bitfinex","ETHUSD",1739820515691,6.0487,2713.3,2712.7,0.73728]
["bitfinex","ETHUSD",1739820515880,6.0487,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739820516063,9.73425,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739820516263,9.73425,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1739820516264,6.0487,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820516590,5.27,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820516788,5.27,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739820517286,5.27,2713.8,2713.5,3.68517]
["bitfinex","ETHUSD",1739820517852,5.27,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1739820518060,5.27,2713.8,2713.6,3.68512]
["bitfinex","ETHUSD",1739820518291,5.27,2713.8,2713.4,7.37064]
["bitfinex","ETHUSD",1739820518498,5.27,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1739820518992,5.27,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1739820519864,5.27,2713.8,2713.5,3.68519]
["bitfinex","ETHUSD",1739820520794,5.27,2713.8,2713.2,0.815309]
["bitfinex","ETHUSD",1739820520995,4.20604369,2713.7,2713.4,3.68534]
["bitfinex","ETHUSD",1739820521295,4.20604369,2713.7,2713.5,3.68524]
["bitfinex","ETHUSD",1739820522113,5.27,2713.8,2713.6,3.68504]
["bitfinex","ETHUSD",1739820523249,5.27,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739820523791,5.27,2713.8,2713.6,3.68512]
["bitfinex","ETHUSD",1739820524176,5.27,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739820524824,5.27,2713.9,2713.0,0.7816]
["bitfinex","ETHUSD",1739820525119,4.20604369,2714.0,2713.8,7.36953]
["bitfinex","ETHUSD",1739820525287,4.20604369,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1739820525707,4.20604369,2714.0,2713.8,7.36965]
["bitfinex","ETHUSD",1739820526014,4.20604369,2714.0,2713.8,3.68479]
["bitfinex","ETHUSD",1739820526810,4.20604369,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739820527117,4.20604369,2714.0,2713.8,3.68479]
["bitfinex","ETHUSD",1739820527283,4.20604369,2714.0,2713.6,3.68508]
["bitfinex","ETHUSD",1739820528185,7.89065369,2714.0,2713.6,3.68508]
["bitfinex","ETHUSD",1739820528514,4.20604369,2714.0,2713.1,4.132496]
["bitfinex","ETHUSD",1739820528812,9.47604369,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739820529307,9.47604369,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1739820529607,9.47604369,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739820529795,13.16064369,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739820529973,14.55813806,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739820530174,10.87353806,2714.0,2713.6,7.37012]
["bitfinex","ETHUSD",1739820530387,10.87353806,2714.0,2713.6,3.68505]
["bitfinex","ETHUSD",1739820530589,4.20604369,2713.7,2712.4,3.68675]
["bitfinex","ETHUSD",1739820530909,0.7847,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1739820531111,0.7847,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1739820531288,5.27,2713.7,2713.5,3.68527]
["bitfinex","ETHUSD",1739820531877,5.27,2713.7,2713.5,7.37054]
["bitfinex","ETHUSD",1739820532076,5.27,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739820532286,5.27,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739820532492,5.27,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739820536987,4.20604369,2714.0,2713.7,3.685]
["bitfinex","ETHUSD",1739820536988,5.27,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1739820537186,5.27,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739820540209,5.27,2713.9,2713.8,4.504624]
["bitfinex","ETHUSD",1739820540408,5.27,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1739820540718,7.89018369,2714.4,2713.8,0.819764]
["bitfinex","ETHUSD",1739820540921,7.89063369,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739820541097,4.20604369,2713.7,2713.5,3.68519]
["bitfinex","ETHUSD",1739820541286,4.20604369,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1739820541488,5.03124369,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1739820541818,5.03124369,2713.7,2712.6,3.0]
["bitfinex","ETHUSD",1739820541819,3.68528,2713.5,2712.9,3.68598]
["bitfinex","ETHUSD",1739820542127,5.00034369,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1739820542288,4.20604369,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739820542689,4.20604369,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1739820542890,4.20604369,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739820544022,5.00034369,2713.2,2712.8,3.68609]
["bitfinex","ETHUSD",1739820544412,5.00034369,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1739820545717,5.00034369,2713.2,2712.8,3.68609]
["bitfinex","ETHUSD",1739820546632,4.20604369,2712.9,2712.7,3.68632]
["bitfinex","ETHUSD",1739820546990,4.20604369,2712.9,2712.6,3.68644]
["bitfinex","ETHUSD",1739820547193,4.20604369,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1739820547397,4.44894,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1739820547634,4.20604369,2712.6,2712.2,3.68693]
["bitfinex","ETHUSD",1739820547935,4.20604369,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1739820549824,0.7626,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1739820550711,0.7626,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739820550712,0.7626,2712.8,2712.4,3.68667]
["bitfinex","ETHUSD",1739820551434,1.62807537,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739820551812,0.7626,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739820552015,6.0326,2712.8,2712.4,3.6867]
["bitfinex","ETHUSD",1739820552227,6.0326,2712.8,2712.4,7.3734]
["bitfinex","ETHUSD",1739820552841,6.0326,2712.8,2712.4,3.6867]
["bitfinex","ETHUSD",1739820553141,9.71888,2712.8,2712.0,0.772]
["bitfinex","ETHUSD",1739820553335,6.0326,2712.8,2712.0,1.2629025]
["bitfinex","ETHUSD",1739820553529,6.0326,2712.8,2712.4,3.6867]
["bitfinex","ETHUSD",1739820554133,6.0326,2712.8,2712.6,3.68642]
["bitfinex","ETHUSD",1739820554636,6.0326,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1739820555303,6.0326,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1739820555527,6.0326,2712.8,2712.6,3.68638]
["bitfinex","ETHUSD",1739820556004,6.0326,2712.8,2712.6,3.6865]
["bitfinex","ETHUSD",1739820556423,5.27,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739820557911,6.092,2713.1,2712.8,3.68614]
["bitfinex","ETHUSD",1739820558131,6.092,2713.1,2712.8,3.68621]
["bitfinex","ETHUSD",1739820560345,11.66171581,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739820560846,7.89213369,2712.9,2712.4,3.68665]
["bitfinex","ETHUSD",1739820561037,7.89213369,2712.9,2712.5,3.68662]
["bitfinex","ETHUSD",1739820561450,4.20604369,2712.9,2712.2,3.68696]
["bitfinex","ETHUSD",1739820561644,0.7707,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1739820561949,0.7707,2712.7,2712.5,3.68659]
["bitfinex","ETHUSD",1739820562641,0.7707,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739820563143,7.89256369,2712.6,2712.0,3.68723]
["bitfinex","ETHUSD",1739820563396,3.6867,2712.5,2712.0,3.68723]
["bitfinex","ETHUSD",1739820563536,4.20604369,2712.3,2712.0,3.68723]
["bitfinex","ETHUSD",1739820563740,4.20604369,2712.3,2711.8,4.50258]
["bitfinex","ETHUSD",1739820563741,7.89295369,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739820563908,0.799,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1739820564313,2.19519537,2712.2,2711.8,3.68748]
["bitfinex","ETHUSD",1739820565537,4.20604369,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1739820565855,4.20604369,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739820566059,7.89336369,2712.0,2711.6,3.68778]
["bitfinex","ETHUSD",1739820566346,4.20604369,2712.0,2711.4,3.68813]
["bitfinex","ETHUSD",1739820566513,9.47604369,2712.0,2711.6,3.68775]
["bitfinex","ETHUSD",1739820566948,9.47604369,2712.0,2711.8,3.68749]
["bitfinex","ETHUSD",1739820567173,9.47604369,2712.0,2711.6,3.68779]
["bitfinex","ETHUSD",1739820567460,9.47604369,2712.0,2711.3,0.93687878]
["bitfinex","ETHUSD",1739820567630,5.27,2712.0,2711.8,3.68752]
["bitfinex","ETHUSD",1739820567822,5.27,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739820568031,3.818,2712.6,2712.2,3.68691]
["bitfinex","ETHUSD",1739820568225,6.088,2712.6,2712.3,3.6868]
["bitfinex","ETHUSD",1739820568942,6.088,2712.6,2712.4,3.68666]
["bitfinex","ETHUSD",1739820569140,6.088,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739820569466,5.27,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1739820570068,0.7865,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739820570270,0.7865,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739820570626,4.47232,2713.1,2712.7,3.68636]
["bitfinex","ETHUSD",1739820571069,4.47232,2713.1,2712.6,3.68649]
["bitfinex","ETHUSD",1739820573411,4.47232,2713.1,2712.5,3.68655]
["bitfinex","ETHUSD",1739820573543,7.89213369,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1739820573747,7.89213369,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1739820573957,7.89213369,2712.9,2712.4,3.68676]
["bitfinex","ETHUSD",1739820574536,4.20604369,2712.9,2712.5,3.6866]
["bitfinex","ETHUSD",1739820574874,7.47238,2713.1,2712.5,3.68659]
["bitfinex","ETHUSD",1739820575039,3.68596,2713.0,2712.5,3.68659]
["bitfinex","ETHUSD",1739820575239,3.68596,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1739820575438,8.86182237,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739820575665,8.86182237,2713.1,2712.0,0.8133]
["bitfinex","ETHUSD",1739820575666,0.7865,2713.1,2712.0,0.8133]
["bitfinex","ETHUSD",1739820575873,0.7865,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1739820576057,3.7865,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1739820579299,7.47242,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739820579467,3.68598,2713.0,2712.5,7.37307]
["bitfinex","ETHUSD",1739820579667,3.68598,2713.0,2712.5,3.68653]
["bitfinex","ETHUSD",1739820579863,7.47234,2713.1,2712.6,3.68642]
["bitfinex","ETHUSD",1739820581682,7.47234,2713.1,2712.5,3.68653]
["bitfinex","ETHUSD",1739820581683,12.74234,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739820582307,9.0565,2713.1,2712.8,3.68622]
["bitfinex","ETHUSD",1739820583291,12.74242,2713.1,2712.5,4.47102]
["bitfinex","ETHUSD",1739820583485,12.74242,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739820583698,18.12319637,2713.1,2712.6,3.68648]
["bitfinex","ETHUSD",1739820583897,3.68596,2713.0,2712.6,3.68648]
["bitfinex","ETHUSD",1739820584575,14.43721637,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739820584780,9.0565,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739820585108,6.0565,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739820585307,5.27,2713.1,2712.6,3.6865]
["bitfinex","ETHUSD",1739820585472,5.27,2713.1,2712.7,3.68627]
["bitfinex","ETHUSD",1739820587221,5.27,2713.1,2712.5,0.7845]
["bitfinex","ETHUSD",1739820587399,5.27,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739820587600,6.1026,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739820589346,5.27,2713.3,2712.8,3.6862]
["bitfinex","ETHUSD",1739820589518,5.27,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820589917,5.27,2713.3,2713.1,3.68579]
["bitfinex","ETHUSD",1739820590125,5.27,2713.3,2712.7,0.767]
["bitfinex","ETHUSD",1739820590308,4.47724,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1739820590502,4.47724,2713.2,2712.4,3.767]
["bitfinex","ETHUSD",1739820590503,0.7915,2713.2,2712.4,0.767]
["bitfinex","ETHUSD",1739820590709,4.47769,2712.9,2712.2,3.68693]
["bitfinex","ETHUSD",1739820591035,4.47769,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1739820591036,3.6863,2712.8,2712.3,3.68686]
["bitfinex","ETHUSD",1739820591254,0.7708,2712.4,2712.1,3.68717]
["bitfinex","ETHUSD",1739820592132,0.7708,2712.4,2712.2,3.68703]
["bitfinex","ETHUSD",1739820592439,5.27,2712.7,2712.4,3.68672]
["bitfinex","ETHUSD",1739820592643,5.27,2712.8,2712.4,3.68672]
["bitfinex","ETHUSD",1739820593112,5.27,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1739820593720,5.27,2712.8,2712.5,3.68653]
["bitfinex","ETHUSD",1739820593954,8.95624,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739820594152,5.27,2712.8,2712.3,3.6868]
["bitfinex","ETHUSD",1739820594355,5.27,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1739820595021,5.27,2712.8,2712.6,3.68642]
["bitfinex","ETHUSD",1739820595452,5.27,2712.8,2712.5,3.68663]
["bitfinex","ETHUSD",1739820596425,5.27,2712.8,2712.6,3.68642]
["bitfinex","ETHUSD",1739820596626,5.27,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739820597777,5.27,2712.8,2712.3,4.4997]
["bitfinex","ETHUSD",1739820597940,5.27,2712.8,2712.3,0.8128]
["bitfinex","ETHUSD",1739820598142,5.27,2712.8,2712.5,3.68651]
["bitfinex","ETHUSD",1739820599056,5.27,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1739820599235,3.68638,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739820599560,12.64255,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739820599757,8.95625,2712.8,2712.1,7.37412]
["bitfinex","ETHUSD",1739820599959,8.95625,2712.8,2711.5,4.43124002]
["bitfinex","ETHUSD",1739820599960,3.68692,2712.3,2711.9,3.68737]
["bitfinex","ETHUSD",1739820600259,0.812,2712.4,2712.2,3.68696]
["bitfinex","ETHUSD",1739820600483,0.812,2712.7,2712.3,3.68681]
["bitfinex","ETHUSD",1739820600765,0.812,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1739820600979,7.486,2712.2,2711.4,3.68802]
["bitfinex","ETHUSD",1739820601196,3.68753,2711.9,2711.3,3.78818]
["bitfinex","ETHUSD",1739820601431,7.89417369,2711.4,2711.3,0.1]
["bitfinex","ETHUSD",1739820601608,13.93737369,2711.4,2711.3,0.1]
["bitfinex","ETHUSD",1739820601766,23.17337369,2711.4,2711.3,0.1]
["bitfinex","ETHUSD",1739820601963,6.0432,2711.4,2711.3,0.1]
["bitfinex","ETHUSD",1739820602407,3.68934,2710.6,2710.0,0.14477]
["bitfinex","ETHUSD",1739820602620,2.216,2710.8,2710.0,0.14477]
["bitfinex","ETHUSD",1739820602621,4.20604369,2710.4,2710.0,0.14477]
["bitfinex","ETHUSD",1739820602963,7.89561369,2710.4,2710.0,0.14477]
["bitfinex","ETHUSD",1739820603182,4.20604369,2710.1,2710.0,0.14477]
["bitfinex","ETHUSD",1739820603496,4.99562606,2710.1,2710.0,0.14477]
["bitfinex","ETHUSD",1739820603860,4.20604369,2710.4,2710.0,0.14477]
["bitfinex","ETHUSD",1739820604226,0.8197,2710.5,2710.2,3.68969]
["bitfinex","ETHUSD",1739820604520,0.8197,2710.5,2710.0,3.83478]
["bitfinex","ETHUSD",1739820604834,4.50909,2710.5,2710.0,0.14477]
["bitfinex","ETHUSD",1739820605404,8.44594369,2710.1,2710.0,0.14477]
["bitfinex","ETHUSD",1739820605607,12.89621906,2710.1,2710.0,0.14477]
["bitfinex","ETHUSD",1739820605763,30.40821906,2710.1,2710.0,0.14477]
["bitfinex","ETHUSD",1739820605960,2.216,2709.7,2708.4,3.69218]
["bitfinex","ETHUSD",1739820606303,2.216,2709.7,2708.1,3.69258]
["bitfinex","ETHUSD",1739820606304,4.20604369,2708.7,2708.1,3.69258]
["bitfinex","ETHUSD",1739820606486,4.20604369,2708.4,2707.7,3.69305]
["bitfinex","ETHUSD",1739820606803,8.31886806,2708.4,2707.7,3.69316]
["bitfinex","ETHUSD",1739820606971,4.20604369,2708.7,2707.4,0.7578]
["bitfinex","ETHUSD",1739820607174,0.7991,2708.8,2708.1,0.7578]
["bitfinex","ETHUSD",1739820607395,0.7991,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1739820607720,0.7991,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1739820607906,4.20604369,2709.0,2707.8,0.74528559]
["bitfinex","ETHUSD",1739820608073,7.89865369,2708.2,2707.3,0.9227727]
["bitfinex","ETHUSD",1739820608273,4.20604369,2707.6,2707.3,0.1447727]
["bitfinex","ETHUSD",1739820608540,4.24358,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739820608814,4.99588,2707.4,2707.3,0.1447727]
["bitfinex","ETHUSD",1739820609483,9.25,2707.5,2707.3,0.1447727]
["bitfinex","ETHUSD",1739820609679,5.27,2708.2,2707.3,0.1447727]
["bitfinex","ETHUSD",1739820609680,2.99417528,2708.3,2707.8,3.69303]
["bitfinex","ETHUSD",1739820609991,5.84455984,2708.2,2707.4,3.69357]
["bitfinex","ETHUSD",1739820610197,0.55,2707.8,2707.3,0.1447727]
["bitfinex","ETHUSD",1739820610401,0.55,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1739820610598,5.29455984,2707.9,2707.3,3.8384627]
["bitfinex","ETHUSD",1739820610920,4.99417528,2708.3,2707.3,3.87538054]
["bitfinex","ETHUSD",1739820610921,2.99417528,2708.3,2707.3,3.87538054]
["bitfinex","ETHUSD",1739820611132,2.24187528,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739820611944,2.24187528,2708.3,2708.1,3.69251]
["bitfinex","ETHUSD",1739820612220,2.24187528,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1739820612518,5.28e-06,2708.3,2708.2,7.46738]
["bitfinex","ETHUSD",1739820612687,5.28e-06,2708.3,2708.2,9.11282498]
["bitfinex","ETHUSD",1739820612888,4.47098,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1739820613416,0.7804,2709.7,2709.4,3.69082]
["bitfinex","ETHUSD",1739820613620,1.43517537,2710.1,2709.7,3.6904]
["bitfinex","ETHUSD",1739820613815,0.7531,2710.2,2709.6,3.69058]
["bitfinex","ETHUSD",1739820614028,0.7531,2710.2,2709.8,3.69029]
["bitfinex","ETHUSD",1739820614186,0.7531,2710.2,2709.8,3.69021]
["bitfinex","ETHUSD",1739820614387,0.7531,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1739820614605,0.7531,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1739820614815,7.22588474,2710.6,2709.7,3.69044]
["bitfinex","ETHUSD",1739820614816,1.95588474,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1739820615319,4.95588474,2710.6,2710.1,3.6899]
["bitfinex","ETHUSD",1739820615802,4.95588474,2710.6,2709.7,3.6904]
["bitfinex","ETHUSD",1739820616002,3.68958,2710.4,2709.7,3.6904]
["bitfinex","ETHUSD",1739820616190,4.95588474,2710.6,2710.0,3.68994]
["bitfinex","ETHUSD",1739820616523,1.95588474,2710.6,2710.1,3.68978]
["bitfinex","ETHUSD",1739820617019,1.95588474,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739820617222,1.95588474,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739820618188,1.95588474,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739820618419,1.95588474,2710.6,2710.3,3.68961]
["bitfinex","ETHUSD",1739820618854,1.95588474,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739820619157,1.95588474,2710.6,2710.3,4.42744]
["bitfinex","ETHUSD",1739820619318,1.95588474,2710.6,2710.3,3.68949]
["bitfinex","ETHUSD",1739820619735,1.95588474,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739820620113,1.95588474,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1739820620114,1.95588474,2710.6,2710.1,3.68979]
["bitfinex","ETHUSD",1739820620315,5.64519474,2710.6,2710.0,3.68999]
["bitfinex","ETHUSD",1739820620510,5.64519474,2710.6,2710.2,3.68963]
["bitfinex","ETHUSD",1739820620511,1.95588474,2710.6,2710.2,3.68963]
["bitfinex","ETHUSD",1739820620713,1.95588474,2710.6,2710.3,3.68955]
["bitfinex","ETHUSD",1739820620930,1.95588474,2710.6,2710.2,3.68963]
["bitfinex","ETHUSD",1739820621245,1.95588474,2710.6,2710.4,3.68939]
["bitfinex","ETHUSD",1739820621534,1.95588474,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739820623750,4.74e-06,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1739820623950,5.27,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1739820624390,8.95751,2711.9,2711.2,3.68833]
["bitfinex","ETHUSD",1739820624600,3.68779,2711.7,2711.2,3.68833]
["bitfinex","ETHUSD",1739820624805,3.68786,2711.6,2711.0,3.68862]
["bitfinex","ETHUSD",1739820624937,3.0,2711.2,2710.4,3.6894]
["bitfinex","ETHUSD",1739820625142,3.68889,2710.9,2710.3,3.68962]
["bitfinex","ETHUSD",1739820625343,1.26475,2710.9,2709.9,4.46144]
["bitfinex","ETHUSD",1739820625572,3.0,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739820625780,8.95861,2711.1,2710.6,3.68909]
["bitfinex","ETHUSD",1739820625781,5.27,2711.1,2710.6,3.68909]
["bitfinex","ETHUSD",1739820625937,3.68875,2711.0,2710.4,7.3788]
["bitfinex","ETHUSD",1739820626142,3.68875,2711.0,2710.4,3.68939]
["bitfinex","ETHUSD",1739820626343,11.17456,2711.1,2710.4,3.68939]
["bitfinex","ETHUSD",1739820626576,11.17456,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739820626577,12.647016,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1739820626751,12.647016,2711.1,2710.4,3.68944]
["bitfinex","ETHUSD",1739820627147,3.68868,2711.0,2710.5,3.68924]
["bitfinex","ETHUSD",1739820627499,8.958456,2711.1,2710.0,3.68996]
["bitfinex","ETHUSD",1739820627699,8.9586,2711.1,2709.9,0.7713]
["bitfinex","ETHUSD",1739820627996,8.9586,2711.1,2709.7,3.72730362]
["bitfinex","ETHUSD",1739820627997,3.6893,2710.6,2709.5,3.06035501]
["bitfinex","ETHUSD",1739820628157,3.6893,2710.6,2710.0,3.69001]
["bitfinex","ETHUSD",1739820628356,5.27,2710.7,2710.3,3.68949]
["bitfinex","ETHUSD",1739820628561,5.27,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1739820628562,0.90233,2710.7,2710.2,3.68972]
["bitfinex","ETHUSD",1739820628858,0.90233,2710.7,2710.4,3.68944]
["bitfinex","ETHUSD",1739820629058,9.0233,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1739820629277,3.68913,2710.7,2709.5,3.06035501]
["bitfinex","ETHUSD",1739820629480,3.68932,2710.6,2710.0,3.68995]
["bitfinex","ETHUSD",1739820629796,2.216,2710.0,2709.5,3.06035501]
["bitfinex","ETHUSD",1739820629999,2.216,2709.8,2709.2,3.69102]
["bitfinex","ETHUSD",1739820630357,5.90638,2709.8,2709.0,3.69128]
["bitfinex","ETHUSD",1739820630562,5.90638,2709.8,2709.1,3.69117]
["bitfinex","ETHUSD",1739820630903,5.90638,2709.8,2709.0,3.69138]
["bitfinex","ETHUSD",1739820630904,2.216,2709.6,2709.0,3.69138]
["bitfinex","ETHUSD",1739820631219,6.0699,2709.7,2709.2,3.691]
["bitfinex","ETHUSD",1739820631382,6.0699,2709.7,2708.5,3.69202]
["bitfinex","ETHUSD",1739820631383,6.0699,2709.7,2708.8,0.03691168]
["bitfinex","ETHUSD",1739820631584,5.27,2709.7,2709.6,3.69058]
["bitfinex","ETHUSD",1739820631899,3.68793,2711.6,2709.9,3.69015]
["bitfinex","ETHUSD",1739820631900,6.0361,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1739820632065,6.0361,2710.4,2710.1,3.68983]
["bitfinex","ETHUSD",1739820632265,6.0361,2710.4,2710.2,3.68968]
["bitfinex","ETHUSD",1739820632675,6.0361,2710.4,2709.5,3.69064]
["bitfinex","ETHUSD",1739820632875,6.0361,2710.4,2710.0,3.68991]
["bitfinex","ETHUSD",1739820633218,5.27,2710.4,2710.2,3.68968]
["bitfinex","ETHUSD",1739820633393,5.27,2710.4,2710.3,3.68962]
["bitfinex","ETHUSD",1739820634078,5.27,2710.7,2710.5,3.68932]
["bitfinex","ETHUSD",1739820634281,5.27,2710.7,2709.9,0.8271]
["bitfinex","ETHUSD",1739820634489,6.0635,2710.8,2710.4,3.68949]
["bitfinex","ETHUSD",1739820635093,6.0635,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1739820635279,9.75249,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1739820635498,6.0635,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1739820636007,6.0635,2710.8,2710.6,3.68914]
["bitfinex","ETHUSD",1739820636381,5.27,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1739820636985,5.27,2710.8,2710.4,7.37878]
["bitfinex","ETHUSD",1739820637236,5.27,2710.8,2710.4,3.68937]
["bitfinex","ETHUSD",1739820637513,5.27,2710.8,2710.6,3.68911]
["bitfinex","ETHUSD",1739820638410,3.0,2711.1,2710.8,3.68887]
["bitfinex","ETHUSD",1739820638571,6.68854,2711.1,2710.3,3.6896]
["bitfinex","ETHUSD",1739820638774,6.68854,2711.1,2710.4,3.68946]
["bitfinex","ETHUSD",1739820638775,3.68891,2710.9,2710.4,3.68946]
["bitfinex","ETHUSD",1739820638972,0.8144,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739820639377,4.50336,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1739820639671,4.50336,2710.8,2710.3,3.68951]
["bitfinex","ETHUSD",1739820640129,4.50336,2710.8,2710.1,3.68982]
["bitfinex","ETHUSD",1739820640342,3.68922,2710.6,2710.1,7.37964]
["bitfinex","ETHUSD",1739820640500,3.68922,2710.6,2710.2,3.68976]
["bitfinex","ETHUSD",1739820640698,0.450336,2710.7,2710.3,3.68955]
["bitfinex","ETHUSD",1739820640935,0.8144,2710.8,2710.5,3.68932]
["bitfinex","ETHUSD",1739820641300,0.8144,2710.8,2710.5,7.37855]
["bitfinex","ETHUSD",1739820641636,0.7777,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739820641835,5.82,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1739820641994,5.27,2711.3,2711.0,3.68857]
["bitfinex","ETHUSD",1739820642195,6.0477,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739820643049,6.0477,2711.4,2711.3,3.68826]
["bitfinex","ETHUSD",1739820643192,5.27,2711.4,2710.9,3.68869]
["bitfinex","ETHUSD",1739820643396,5.27,2711.4,2711.1,3.68853]
["bitfinex","ETHUSD",1739820643948,5.27,2711.4,2710.9,0.37255729]
["bitfinex","ETHUSD",1739820643949,5.27,2711.4,2711.2,3.68836]
["bitfinex","ETHUSD",1739820644306,5.27,2711.4,2711.0,3.68858]
["bitfinex","ETHUSD",1739820644492,5.27,2711.4,2711.2,3.68838]
["bitfinex","ETHUSD",1739820644691,5.27,2711.4,2710.9,3.68878]
["bitfinex","ETHUSD",1739820645042,13.17347,2711.4,2710.9,3.68878]
["bitfinex","ETHUSD",1739820645227,5.797,2711.4,2711.0,3.68866]
["bitfinex","ETHUSD",1739820645414,0.7598,2711.8,2711.0,3.68864]
["bitfinex","ETHUSD",1739820645796,3.6882,2711.4,2710.8,3.68883]
["bitfinex","ETHUSD",1739820646133,0.7522,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1739820646353,3.68879,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1739820646523,1.339954,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1739820646846,5.028694,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1739820647052,8.717474,2711.0,2710.4,3.68938]
["bitfinex","ETHUSD",1739820647252,8.717474,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1739820647253,4.339954,2711.0,2710.5,3.68926]
["bitfinex","ETHUSD",1739820647453,4.339954,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739820647454,3.0,2711.0,2710.6,3.68913]
["bitfinex","ETHUSD",1739820647662,5.27,2711.1,2710.7,3.68908]
["bitfinex","ETHUSD",1739820647954,8.95865,2711.1,2710.5,3.68926]
["bitfinex","ETHUSD",1739820648118,5.27,2711.1,2710.3,3.68962]
["bitfinex","ETHUSD",1739820648455,5.27,2711.1,2710.4,0.737936]
["bitfinex","ETHUSD",1739820648631,5.27,2711.1,2710.8,3.68886]
["bitfinex","ETHUSD",1739820649034,5.27,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1739820649965,5.27,2711.5,2711.3,3.68824]
["bitfinex","ETHUSD",1739820650262,7.48739,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1739820650263,3.0,2711.6,2711.3,3.68824]
["bitfinex","ETHUSD",1739820650623,5.27,2711.7,2711.6,3.68785]
["bitfinex","ETHUSD",1739820651353,5.27,2711.7,2711.5,3.68799]
["bitfinex","ETHUSD",1739820651541,3.0,2711.9,2711.7,3.68771]
["bitfinex","ETHUSD",1739820651745,5.27,2712.0,2711.9,3.68745]
["bitfinex","ETHUSD",1739820651929,5.27,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1739820652126,6.099,2712.4,2712.1,3.68709]
["bitfinex","ETHUSD",1739820652356,6.099,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1739820652534,6.099,2712.4,2712.1,3.68715]
["bitfinex","ETHUSD",1739820652928,6.099,2712.4,2712.0,7.37445]
["bitfinex","ETHUSD",1739820653246,6.099,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1739820653446,5.27,2712.4,2712.1,3.68716]
["bitfinex","ETHUSD",1739820653741,5.27,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1739820653950,5.27,2712.4,2712.0,3.68725]
["bitfinex","ETHUSD",1739820654260,5.27,2712.4,2712.1,3.68709]
["bitfinex","ETHUSD",1739820654459,5.27,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739820655262,5.27,2712.4,2712.2,3.68701]
["bitfinex","ETHUSD",1739820655644,5.27,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1739820655841,1.85155822,2712.5,2712.3,3.6869]
["bitfinex","ETHUSD",1739820656047,5.27,2712.9,2712.5,3.6865]
["bitfinex","ETHUSD",1739820656351,8.27,2713.0,2712.5,3.6865]
["bitfinex","ETHUSD",1739820656664,8.27,2713.0,2712.6,3.68646]
["bitfinex","ETHUSD",1739820657228,8.27,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1739820657769,11.95606,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1739820657942,9.915121,2713.0,2712.2,0.7776]
["bitfinex","ETHUSD",1739820658144,0.8094,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1739820658481,3.68714,2712.2,2711.6,3.68785]
["bitfinex","ETHUSD",1739820658634,5.27,2712.1,2711.7,3.68762]
["bitfinex","ETHUSD",1739820658835,3.68704,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739820659034,8.95704,2712.2,2711.7,3.68762]
["bitfinex","ETHUSD",1739820659257,5.26924542,2712.6,2711.8,1.146362]
["bitfinex","ETHUSD",1739820659587,3.68672,2712.5,2711.9,3.68731]
["bitfinex","ETHUSD",1739820659886,3.68694,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739820660371,5.27,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1739820660556,3.0,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1739820660739,3.68703,2712.3,2711.7,3.68759]
["bitfinex","ETHUSD",1739820660933,8.95703,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1739820661270,5.27,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1739820661487,5.27,2712.3,2711.7,3.68762]
["bitfinex","ETHUSD",1739820661685,5.27,2712.3,2711.5,0.7776]
["bitfinex","ETHUSD",1739820661686,5.27,2712.3,2711.9,3.68738]
["bitfinex","ETHUSD",1739820661886,5.27,2712.3,2711.9,3.68739]
["bitfinex","ETHUSD",1739820662190,5.27,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739820662384,5.27,2712.3,2712.2,4.51494]
["bitfinex","ETHUSD",1739820662686,5.27,2712.3,2711.9,3.68738]
["bitfinex","ETHUSD",1739820662985,5.27,2712.3,2711.5,0.8279]
["bitfinex","ETHUSD",1739820663148,3.68725,2712.1,2711.5,0.8279]
["bitfinex","ETHUSD",1739820663351,3.68748,2711.9,2711.4,3.68805]
["bitfinex","ETHUSD",1739820663661,0.8329,2711.8,2711.4,3.68805]
["bitfinex","ETHUSD",1739820664164,4.52055,2711.8,2711.2,7.37661]
["bitfinex","ETHUSD",1739820664359,3.68801,2711.5,2711.0,4.50737]
["bitfinex","ETHUSD",1739820664560,3.68785,2711.6,2710.9,3.68876]
["bitfinex","ETHUSD",1739820664746,7.37578,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1739820665101,3.68785,2711.6,2711.0,3.68859]
["bitfinex","ETHUSD",1739820665271,6.6878,2711.7,2711.0,3.68855]
["bitfinex","ETHUSD",1739820665466,3.0,2711.7,2711.0,3.68855]
["bitfinex","ETHUSD",1739820665664,3.68781,2711.7,2711.2,3.68838]
["bitfinex","ETHUSD",1739820665862,4.52056,2711.8,2711.0,0.4508467]
["bitfinex","ETHUSD",1739820666051,0.8329,2711.8,2711.1,0.03688381]
["bitfinex","ETHUSD",1739820666247,4.45225,2712.4,2711.2,0.8216]
["bitfinex","ETHUSD",1739820666447,3.68713,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1739820666680,3.0,2712.1,2711.7,3.68761]
["bitfinex","ETHUSD",1739820666999,0.7654,2712.4,2711.2,0.8216]
["bitfinex","ETHUSD",1739820667298,0.7654,2712.8,2712.0,3.68731]
["bitfinex","ETHUSD",1739820667487,4.45162,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1739820667988,0.7654,2712.8,2712.4,3.68676]
["bitfinex","ETHUSD",1739820668559,0.7654,2712.8,2712.2,3.68697]
["bitfinex","ETHUSD",1739820668928,0.7654,2712.8,2712.1,0.450891]
["bitfinex","ETHUSD",1739820669128,0.7654,2713.1,2712.2,0.03686532]
["bitfinex","ETHUSD",1739820669330,0.8166,2713.5,2712.5,0.7796]
["bitfinex","ETHUSD",1739820669527,0.8166,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739820669732,0.8166,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1739820669897,0.8166,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739820670307,4.45199,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1739820670513,4.45199,2713.5,2712.5,0.7796]
["bitfinex","ETHUSD",1739820670514,3.68558,2713.3,2712.6,7.37282]
["bitfinex","ETHUSD",1739820670704,3.68603,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1739820670941,3.68579,2713.2,2712.4,3.68669]
["bitfinex","ETHUSD",1739820671143,3.68603,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1739820671333,3.68603,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1739820671534,3.68603,2713.0,2712.5,3.6866]
["bitfinex","ETHUSD",1739820671839,3.68579,2713.2,2712.4,3.68667]
["bitfinex","ETHUSD",1739820671840,3.0,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1739820672304,6.68587,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1739820672509,6.68587,2713.1,2712.4,3.68676]
["bitfinex","ETHUSD",1739820672715,3.68636,2712.7,2712.2,3.68694]
["bitfinex","ETHUSD",1739820672909,5.27,2712.8,2712.2,8.111314]
["bitfinex","ETHUSD",1739820673136,5.27,2712.8,2711.9,0.7796]
["bitfinex","ETHUSD",1739820673137,5.27,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1739820673337,0.8166,2712.7,2711.5,2.30888744]
["bitfinex","ETHUSD",1739820673535,0.8166,2712.7,2711.9,3.68743]
["bitfinex","ETHUSD",1739820673536,3.68674,2712.5,2711.9,3.68743]
["bitfinex","ETHUSD",1739820673710,3.68679,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1739820673911,3.68679,2712.4,2711.8,3.68756]
["bitfinex","ETHUSD",1739820674350,3.68653,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1739820674850,3.68674,2712.5,2711.8,4.425037]
["bitfinex","ETHUSD",1739820675040,3.68689,2712.4,2711.8,3.6875]
["bitfinex","ETHUSD",1739820675353,3.68692,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1739820675554,3.68718,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1739820676018,3.68692,2712.3,2711.6,3.68778]
["bitfinex","ETHUSD",1739820676216,3.68726,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1739820676431,3.68726,2712.1,2711.5,2.30888744]
["bitfinex","ETHUSD",1739820676633,4.45436,2712.1,2711.5,2.30888744]
["bitfinex","ETHUSD",1739820676831,4.45436,2712.1,2711.5,2.90858418]
["bitfinex","ETHUSD",1739820677434,0.7671,2712.1,2711.6,3.68777]
["bitfinex","ETHUSD",1739820677635,0.8091,2712.4,2711.5,2.90858418]
["bitfinex","ETHUSD",1739820678026,4.49587,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1739820678280,4.23671,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1739820678281,3.68672,2712.5,2712.0,3.68727]
["bitfinex","ETHUSD",1739820678494,3.0,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1739820678833,8.95644,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1739820679065,3.6867,2712.5,2711.9,0.75]
["bitfinex","ETHUSD",1739820679244,3.68685,2712.4,2711.9,3.68744]
["bitfinex","ETHUSD",1739820679457,3.6867,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1739820679639,3.6867,2712.5,2711.9,7.37473]
["bitfinex","ETHUSD",1739820679943,3.6867,2712.5,2711.9,7.37472]
["bitfinex","ETHUSD",1739820680153,5.27,2712.7,2712.0,3.68729]
["bitfinex","ETHUSD",1739820680350,8.95637,2712.7,2711.9,0.737472]
["bitfinex","ETHUSD",1739820680573,3.68659,2712.6,2712.1,3.68714]
["bitfinex","ETHUSD",1739820681001,5.27,2712.7,2711.9,0.737472]
["bitfinex","ETHUSD",1739820681274,5.27,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739820681452,5.27,2712.7,2712.2,3.72390319]
["bitfinex","ETHUSD",1739820681641,5.27,2712.7,2712.4,3.68673]
["bitfinex","ETHUSD",1739820682071,5.27,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1739820682640,5.27,2713.3,2712.3,0.7957]
["bitfinex","ETHUSD",1739820682975,8.95542,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739820683174,8.95542,2713.4,2712.7,3.68627]
["bitfinex","ETHUSD",1739820683338,8.95542,2713.4,2712.4,0.448271]
["bitfinex","ETHUSD",1739820683339,8.95542,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739820685573,5.27,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739820685945,8.95545,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739820686147,8.95545,2713.4,2712.9,7.37201]
["bitfinex","ETHUSD",1739820686376,8.95545,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739820686882,5.27,2713.4,2713.0,4.46985]
["bitfinex","ETHUSD",1739820687088,5.27,2713.4,2713.1,3.68581]
["bitfinex","ETHUSD",1739820687375,5.27,2713.4,2713.0,0.7839]
["bitfinex","ETHUSD",1739820687581,8.95548,2713.4,2713.0,0.7839]
["bitfinex","ETHUSD",1739820689177,8.95548,2713.4,2713.0,4.46984]
["bitfinex","ETHUSD",1739820689373,5.27,2713.4,2713.0,0.7839]
["bitfinex","ETHUSD",1739820689691,5.27,2713.5,2713.0,1.3046128]
["bitfinex","ETHUSD",1739820689888,8.95528,2713.5,2713.0,4.9904928]
["bitfinex","ETHUSD",1739820690355,8.95528,2713.5,2713.0,1.3046128]
["bitfinex","ETHUSD",1739820690556,3.68541,2713.4,2713.0,4.9905428]
["bitfinex","ETHUSD",1739820690782,8.95528,2713.5,2713.0,4.9905428]
["bitfinex","ETHUSD",1739820691090,12.64066,2713.5,2713.0,4.9905428]
["bitfinex","ETHUSD",1739820691292,8.95528,2713.5,2713.0,4.9905428]
["bitfinex","ETHUSD",1739820691595,3.68541,2713.4,2713.0,4.9905428]
["bitfinex","ETHUSD",1739820691974,3.68541,2713.4,2712.2,4.4433725]
["bitfinex","ETHUSD",1739820691975,3.68579,2713.2,2712.7,4.4723]
["bitfinex","ETHUSD",1739820692176,3.68542,2713.4,2712.7,0.786]
["bitfinex","ETHUSD",1739820692377,5.27,2713.5,2712.7,0.786]
["bitfinex","ETHUSD",1739820692578,8.95533,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1739820692777,3.68563,2713.3,2712.7,0.786]
["bitfinex","ETHUSD",1739820692994,3.68577,2713.2,2712.7,4.47236]
["bitfinex","ETHUSD",1739820693909,0.8254,2713.3,2712.7,4.47236]
["bitfinex","ETHUSD",1739820694191,4.51096,2713.3,2712.8,3.68609]
["bitfinex","ETHUSD",1739820694390,3.68569,2713.2,2712.8,3.68609]
["bitfinex","ETHUSD",1739820694600,5.27,2713.2,2712.8,3.68609]
["bitfinex","ETHUSD",1739820694803,5.27,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1739820695007,5.27,2713.2,2713.0,3.68589]
["bitfinex","ETHUSD",1739820695589,5.27,2713.2,2713.0,7.37174]
["bitfinex","ETHUSD",1739820695794,5.27,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739820696177,5.27,2713.2,2712.9,0.815844]
["bitfinex","ETHUSD",1739820696403,5.27,2713.2,2713.0,3.68589]
["bitfinex","ETHUSD",1739820696602,5.27,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739820697806,5.27,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1739820698311,5.27,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739820698716,5.27,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1739820699216,5.27,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739820699644,5.27,2713.2,2713.0,3.68585]
["bitfinex","ETHUSD",1739820699946,5.27,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1739820700279,5.27,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1739820700481,8.95528,2713.5,2713.0,7.37177]
["bitfinex","ETHUSD",1739820700717,8.95528,2713.5,2713.0,3.68584]
["bitfinex","ETHUSD",1739820700888,5.27,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739820701082,3.68548,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1739820701283,8.95529,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739820701891,8.95529,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739820702416,8.95533,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739820702637,8.95533,2713.5,2712.8,3.68613]
["bitfinex","ETHUSD",1739820702853,3.68555,2713.3,2712.8,7.37223]
["bitfinex","ETHUSD",1739820703152,3.68555,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739820704195,3.68576,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739820704430,7.37117,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739820704632,3.68555,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739820705017,3.68555,2713.3,2712.8,3.68615]
["bitfinex","ETHUSD",1739820705335,3.68541,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1739820705502,3.68564,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739820706219,3.68554,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739820706531,8.95554,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739820706736,3.68569,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1739820706896,3.68569,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1739820707103,3.68594,2713.1,2712.6,3.68639]
["bitfinex","ETHUSD",1739820707639,3.68594,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1739820708025,3.68594,2713.1,2712.6,3.68636]
["bitfinex","ETHUSD",1739820708637,3.68594,2713.1,2712.6,7.37278]
["bitfinex","ETHUSD",1739820708864,3.68594,2713.1,2712.6,3.68636]
["bitfinex","ETHUSD",1739820709162,3.6859,2713.1,2712.6,3.68636]
["bitfinex","ETHUSD",1739820709339,3.6859,2713.1,2712.7,3.68634]
["bitfinex","ETHUSD",1739820709537,8.95564,2713.3,2712.4,0.7536]
["bitfinex","ETHUSD",1739820709842,7.37153,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1739820710152,3.68583,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1739820710303,3.68576,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1739820710612,3.68583,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1739820710808,3.68583,2713.1,2712.7,3.68631]
["bitfinex","ETHUSD",1739820711330,3.68583,2713.1,2712.7,3.68632]
["bitfinex","ETHUSD",1739820711918,3.68577,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739820712105,3.68575,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739820712302,8.95575,2713.2,2712.7,3.68632]
["bitfinex","ETHUSD",1739820712624,3.68591,2713.1,2712.7,3.68632]
["bitfinex","ETHUSD",1739820713625,3.68592,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1739820713967,0.8099,2713.0,2712.6,3.68646]
["bitfinex","ETHUSD",1739820714124,0.8099,2713.0,2712.7,3.68633]
["bitfinex","ETHUSD",1739820714336,3.68616,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1739820714543,3.68637,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739820714905,3.68652,2712.6,2712.1,0.8111]
["bitfinex","ETHUSD",1739820715106,3.68707,2712.2,2711.8,2.30863201]
["bitfinex","ETHUSD",1739820715427,5.27,2712.3,2711.8,2.30863201]
["bitfinex","ETHUSD",1739820715627,3.6878,2711.7,2711.0,0.8111]
["bitfinex","ETHUSD",1739820716039,4.20417207,2711.9,2711.0,0.8111]
["bitfinex","ETHUSD",1739820716243,3.7733,2712.1,2711.1,3.68851]
["bitfinex","ETHUSD",1739820716416,3.7733,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1739820716607,3.7733,2712.1,2710.8,0.03687615]
["bitfinex","ETHUSD",1739820716608,0.7733,2712.1,2711.7,3.68763]
["bitfinex","ETHUSD",1739820717239,5.27,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1739820717442,3.0,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739820718141,6.68703,2712.3,2711.7,0.818664]
["bitfinex","ETHUSD",1739820718514,6.68703,2712.3,2711.8,3.68756]
["bitfinex","ETHUSD",1739820718844,4.4605,2712.1,2711.5,0.8111]
["bitfinex","ETHUSD",1739820719044,4.4605,2712.1,2711.5,5.02105391]
["bitfinex","ETHUSD",1739820719424,3.68765,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1739820719625,3.68757,2711.9,2711.4,3.6881]
["bitfinex","ETHUSD",1739820720027,5.27,2712.2,2711.4,0.8111]
["bitfinex","ETHUSD",1739820720223,5.27,2712.2,2711.5,0.03687545]
["bitfinex","ETHUSD",1739820720427,5.27,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739820720627,8.95705,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1739820720827,5.27,2712.2,2711.9,3.68741]
["bitfinex","ETHUSD",1739820721149,5.27,2712.3,2712.1,3.68717]
["bitfinex","ETHUSD",1739820721370,5.27,2712.3,2712.0,0.805]
["bitfinex","ETHUSD",1739820721517,5.27,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1739820721858,5.27,2712.3,2712.0,3.68731]
["bitfinex","ETHUSD",1739820722155,8.95704,2712.3,2711.7,5.05105514]
["bitfinex","ETHUSD",1739820722451,8.95704,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1739820722754,5.27,2712.3,2712.0,7.37454]
["bitfinex","ETHUSD",1739820722911,5.27,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1739820723853,5.27,2712.7,2712.5,3.68655]
["bitfinex","ETHUSD",1739820724054,5.27,2712.9,2712.6,3.6865]
["bitfinex","ETHUSD",1739820724219,5.27,2712.9,2712.7,3.68626]
["bitfinex","ETHUSD",1739820724419,5.27,2712.9,2712.6,3.6865]
["bitfinex","ETHUSD",1739820724949,5.27,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1739820725715,5.27,2712.9,2712.7,3.68636]
["bitfinex","ETHUSD",1739820725959,5.27,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739820727120,5.27,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739820727322,5.27,2713.2,2712.7,5.217427]
["bitfinex","ETHUSD",1739820727523,5.27,2713.2,2712.8,3.68618]
["bitfinex","ETHUSD",1739820728934,8.95569,2713.2,2712.7,5.217347]
["bitfinex","ETHUSD",1739820729162,8.95569,2713.2,2712.7,4.423547]
["bitfinex","ETHUSD",1739820729464,5.27,2713.2,2712.7,4.423547]
["bitfinex","ETHUSD",1739820729666,5.27,2713.2,2712.9,3.68602]
["bitfinex","ETHUSD",1739820729820,5.27,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739820729821,8.95569,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739820730252,8.95569,2713.2,2712.7,7.37256]
["bitfinex","ETHUSD",1739820730550,8.95569,2713.2,2712.7,3.68626]
["bitfinex","ETHUSD",1739820731159,8.95569,2713.2,2712.8,3.6862]
["bitfinex","ETHUSD",1739820731340,5.27,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739820731863,8.95569,2713.2,2712.7,3.68629]
["bitfinex","ETHUSD",1739820732164,5.27,2713.2,2712.4,0.7926]
["bitfinex","ETHUSD",1739820732458,5.27,2713.2,2712.5,0.03685938]
["bitfinex","ETHUSD",1739820732668,5.27,2713.2,2712.9,3.68597]
["bitfinex","ETHUSD",1739820733029,5.27,2713.3,2713.1,3.68575]
["bitfinex","ETHUSD",1739820733229,5.27,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739820733453,5.27,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739820733454,8.95528,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739820733766,3.68547,2713.4,2712.9,3.68602]
["bitfinex","ETHUSD",1739820733976,3.68547,2713.4,2713.0,3.68594]
["bitfinex","ETHUSD",1739820734267,8.9553,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739820734770,8.9553,2713.5,2712.8,4.4536]
["bitfinex","ETHUSD",1739820734771,3.68543,2713.4,2712.8,4.4536]
["bitfinex","ETHUSD",1739820734940,3.68543,2713.4,2712.8,4.94412169]
["bitfinex","ETHUSD",1739820735151,8.9553,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739820735467,3.68543,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1739820735660,12.6407,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739820735863,8.9553,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739820736030,5.27,2713.5,2713.0,3.68595]
["bitfinex","ETHUSD",1739820736351,3.68566,2713.3,2712.8,4.45356]
["bitfinex","ETHUSD",1739820736557,3.68573,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1739820736751,3.68573,2713.2,2712.7,7.37255]
["bitfinex","ETHUSD",1739820737069,3.68573,2713.2,2712.8,3.68616]
["bitfinex","ETHUSD",1739820737257,3.68573,2713.2,2712.6,0.45161694]
["bitfinex","ETHUSD",1739820737456,4.48666,2713.0,2712.5,4.45399]
["bitfinex","ETHUSD",1739820737644,4.48666,2713.0,2711.8,0.87386351]
["bitfinex","ETHUSD",1739820737645,0.8006,2713.0,2712.2,0.7674]
["bitfinex","ETHUSD",1739820737970,3.68657,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1739820738143,3.68657,2712.6,2712.0,0.7674]
["bitfinex","ETHUSD",1739820738344,3.68657,2712.6,2712.1,3.68711]
["bitfinex","ETHUSD",1739820738965,3.68657,2712.6,2712.0,0.7674]
["bitfinex","ETHUSD",1739820739132,3.6867,2712.5,2711.9,3.68735]
["bitfinex","ETHUSD",1739820739333,3.6867,2712.5,2712.0,0.45612135]
["bitfinex","ETHUSD",1739820740136,11.97874716,2713.0,2712.0,0.45612135]
["bitfinex","ETHUSD",1739820740137,3.68647,2712.7,2712.2,3.68691]
["bitfinex","ETHUSD",1739820740341,7.37253,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739820740676,3.68616,2712.9,2712.4,3.68669]
["bitfinex","ETHUSD",1739820741177,3.68635,2712.8,2712.2,4.45437]
["bitfinex","ETHUSD",1739820741344,0.86930483,2712.8,2712.3,3.68689]
["bitfinex","ETHUSD",1739820741543,4.55552483,2712.8,2712.2,4.45437]
["bitfinex","ETHUSD",1739820741966,3.68643,2712.7,2712.2,4.45437]
["bitfinex","ETHUSD",1739820743283,4.55555483,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739820743579,3.68625,2712.8,2712.2,4.45437]
["bitfinex","ETHUSD",1739820743798,4.55554483,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1739820743943,3.68639,2712.7,2712.2,3.68692]
["bitfinex","ETHUSD",1739820744575,3.68616,2712.9,2712.0,0.45612135]
["bitfinex","ETHUSD",1739820744778,7.37236,2712.9,2712.3,3.68678]
["bitfinex","ETHUSD",1739820744964,5.27,2712.8,2712.3,3.68678]
["bitfinex","ETHUSD",1739820745178,3.68643,2712.7,2712.1,3.68706]
["bitfinex","ETHUSD",1739820745374,3.68643,2712.7,2712.2,3.68702]
["bitfinex","ETHUSD",1739820746560,10.35257583,2712.8,2712.3,3.68683]
["bitfinex","ETHUSD",1739820746944,6.66628583,2712.8,2712.2,3.68702]
["bitfinex","ETHUSD",1739820747149,10.35257583,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1739820747372,6.66628583,2712.8,2712.0,0.45612135]
["bitfinex","ETHUSD",1739820747566,5.27,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1739820747986,8.95623,2712.8,2712.3,3.68684]
["bitfinex","ETHUSD",1739820748284,5.27,2712.8,2712.5,3.68652]
["bitfinex","ETHUSD",1739820748487,5.27,2712.8,2712.0,4.14334135]
["bitfinex","ETHUSD",1739820748691,5.27,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739820748849,5.27,2712.8,2712.6,3.6864]
["bitfinex","ETHUSD",1739820750992,3.68625,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1739820751311,5.27,2712.9,2712.5,3.68651]
["bitfinex","ETHUSD",1739820751652,8.95616,2712.9,2712.4,3.68675]
["bitfinex","ETHUSD",1739820752256,5.27,2712.9,2712.1,0.815]
["bitfinex","ETHUSD",1739820752504,5.27,2712.9,2712.6,3.68641]
["bitfinex","ETHUSD",1739820752994,5.27,2712.9,2712.7,3.68634]
["bitfinex","ETHUSD",1739820753190,5.27,2712.9,2712.7,3.68627]
["bitfinex","ETHUSD",1739820753394,5.27,2712.9,2712.8,3.68622]
["bitfinex","ETHUSD",1739820753816,4.47355,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739820753817,0.788,2713.3,2712.8,3.68622]
["bitfinex","ETHUSD",1739820754106,6.68527,2713.5,2712.7,0.815]
["bitfinex","ETHUSD",1739820754313,3.68527,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1739820754459,4.47322,2713.6,2713.0,3.68586]
["bitfinex","ETHUSD",1739820754460,3.68542,2713.4,2713.0,3.68586]
["bitfinex","ETHUSD",1739820754652,3.68542,2713.4,2712.8,7.89224826]
["bitfinex","ETHUSD",1739820754916,3.68542,2713.4,2713.0,3.68593]
["bitfinex","ETHUSD",1739820755804,3.68535,2713.5,2713.0,3.68589]
["bitfinex","ETHUSD",1739820756007,0.51510983,2714.1,2713.1,0.7773]
["bitfinex","ETHUSD",1739820756223,0.7795,2714.2,2713.1,4.98339826]
["bitfinex","ETHUSD",1739820756376,3.68482,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1739820756797,0.7795,2714.2,2713.4,3.68539]
["bitfinex","ETHUSD",1739820756798,3.68446,2714.1,2713.4,3.68532]
["bitfinex","ETHUSD",1739820756982,3.68476,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1739820757682,3.68486,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1739820757884,3.68494,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739820758323,7.36972,2713.9,2713.3,7.37092]
["bitfinex","ETHUSD",1739820758483,3.68486,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1739820758814,3.68487,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1739820758970,3.68498,2713.8,2713.3,0.49610998]
["bitfinex","ETHUSD",1739820759209,3.68511,2713.7,2713.1,4.96134983]
["bitfinex","ETHUSD",1739820759464,3.68523,2713.6,2713.1,4.96134983]
["bitfinex","ETHUSD",1739820759623,3.68523,2713.6,2713.1,8.64708983]
["bitfinex","ETHUSD",1739820759942,8.95523,2713.6,2713.1,8.64708983]
["bitfinex","ETHUSD",1739820760145,5.27,2713.6,2713.2,3.68564]
["bitfinex","ETHUSD",1739820760343,3.68542,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1739820760544,8.95542,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1739820760925,8.95542,2713.4,2712.9,7.37201]
["bitfinex","ETHUSD",1739820761546,8.95542,2713.4,2712.8,1.64802483]
["bitfinex","ETHUSD",1739820761547,5.27,2713.4,2713.1,3.68577]
["bitfinex","ETHUSD",1739820761732,5.27,2713.4,2713.2,3.68556]
["bitfinex","ETHUSD",1739820762050,5.27,2713.4,2713.3,4.831396]
["bitfinex","ETHUSD",1739820762550,5.27,2713.4,2713.3,1.145856]
["bitfinex","ETHUSD",1739820763211,5.27,2713.4,2713.3,0.7773]
["bitfinex","ETHUSD",1739820765731,5.27,2713.5,2713.2,3.68556]
["bitfinex","ETHUSD",1739820766864,8.95528,2713.5,2713.0,4.47216]
["bitfinex","ETHUSD",1739820767042,8.95528,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739820767375,5.27,2713.5,2713.1,3.68579]
["bitfinex","ETHUSD",1739820767564,5.27,2713.5,2713.1,4.501585]
["bitfinex","ETHUSD",1739820768371,5.27,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739820768700,3.68597,2713.0,2712.6,3.68641]
["bitfinex","ETHUSD",1739820769294,0.7864,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1739820769568,4.47222,2713.1,2712.6,3.6864]
["bitfinex","ETHUSD",1739820769875,4.47222,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1739820769876,3.68619,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739820770082,3.68619,2712.9,2712.4,7.823087]
["bitfinex","ETHUSD",1739820770569,3.68619,2712.9,2712.4,4.136417]
["bitfinex","ETHUSD",1739820770789,3.68623,2712.8,2712.4,0.449747]
["bitfinex","ETHUSD",1739820770992,5.27,2712.8,2712.4,4.136427]
["bitfinex","ETHUSD",1739820771196,5.27,2712.8,2712.5,3.68661]
["bitfinex","ETHUSD",1739820771703,5.27,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739820771859,5.27,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1739820772607,5.27,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739820772752,5.27,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1739820773099,5.27,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1739820773248,5.27,2712.8,2712.7,4.50998347]
["bitfinex","ETHUSD",1739820773444,5.27,2712.8,2712.7,5.28818347]
["bitfinex","ETHUSD",1739820774434,5.27,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1739820774578,5.27,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1739820776433,5.27,2713.6,2713.3,3.68553]
["bitfinex","ETHUSD",1739820776745,5.27,2713.6,2713.3,0.737118]
["bitfinex","ETHUSD",1739820776930,5.27,2713.6,2713.2,4.46725]
["bitfinex","ETHUSD",1739820777702,5.27,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1739820778016,5.27,2713.6,2713.2,4.46719]
["bitfinex","ETHUSD",1739820778179,5.27,2713.6,2713.3,3.68541]
["bitfinex","ETHUSD",1739820778785,5.27,2713.6,2713.2,4.46719]
["bitfinex","ETHUSD",1739820779325,5.27,2713.6,2713.3,3.68546]
["bitfinex","ETHUSD",1739820779495,5.27,2713.6,2713.2,5.282495]
["bitfinex","ETHUSD",1739820779897,5.27,2713.6,2713.3,3.68546]
["bitfinex","ETHUSD",1739820780813,5.27,2713.6,2713.4,3.68533]
["bitfinex","ETHUSD",1739820781020,5.27,2713.6,2713.3,3.68546]
["bitfinex","ETHUSD",1739820782222,5.27,2713.6,2713.2,1.596905]
["bitfinex","ETHUSD",1739820782223,5.27,2713.6,2713.2,5.282495]
["bitfinex","ETHUSD",1739820782599,5.27,2713.6,2713.3,3.68548]
["bitfinex","ETHUSD",1739820782812,5.27,2713.6,2713.3,4.5822895]
["bitfinex","ETHUSD",1739820783110,5.27,2713.6,2713.4,3.68535]
["bitfinex","ETHUSD",1739820783719,3.68474,2713.9,2713.2,4.4672]
["bitfinex","ETHUSD",1739820783720,5.27,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1739820783918,8.95493,2713.8,2713.3,7.37093]
["bitfinex","ETHUSD",1739820784100,5.27,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1739820784305,5.27,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1739820784598,5.27,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1739820784815,8.9548,2713.9,2713.4,3.68535]
["bitfinex","ETHUSD",1739820786426,3.68487,2713.8,2713.3,4.132175]
["bitfinex","ETHUSD",1739820786723,3.68487,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1739820787129,8.95481,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1739820787924,8.95484,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1739820788426,8.95484,2713.9,2713.4,4.12073612]
["bitfinex","ETHUSD",1739820788828,3.68487,2713.8,2713.4,0.43535612]
["bitfinex","ETHUSD",1739820789228,3.68494,2713.8,2713.4,0.43535612]
["bitfinex","ETHUSD",1739820789772,5.27,2713.8,2713.4,0.43535612]
["bitfinex","ETHUSD",1739820789977,5.27,2713.8,2713.4,4.12070612]
["bitfinex","ETHUSD",1739820790470,5.27,2713.8,2713.4,0.43535612]
["bitfinex","ETHUSD",1739820790675,5.27,2713.8,2713.4,4.12068612]
["bitfinex","ETHUSD",1739820790857,5.27,2713.8,2713.4,0.43535612]
["bitfinex","ETHUSD",1739820791170,5.27,2713.8,2713.5,0.45675411]
["bitfinex","ETHUSD",1739820791343,5.27,2713.8,2713.4,0.0368509]
["bitfinex","ETHUSD",1739820791544,5.27,2713.8,2713.5,3.68518]
["bitfinex","ETHUSD",1739820794084,0.7973,2714.3,2714.0,3.68447]
["bitfinex","ETHUSD",1739820794259,5.27,2714.4,2714.0,3.68447]
["bitfinex","ETHUSD",1739820794456,5.27,2714.4,2713.8,4.47427]
["bitfinex","ETHUSD",1739820794665,8.95407,2714.4,2713.9,4.132147]
["bitfinex","ETHUSD",1739820795362,5.27,2714.4,2713.9,0.447427]
["bitfinex","ETHUSD",1739820795565,5.27,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1739820795777,5.27,2714.5,2714.3,3.68416]
["bitfinex","ETHUSD",1739820795981,5.27,2714.5,2714.2,3.68423]
["bitfinex","ETHUSD",1739820796550,5.27,2714.5,2714.1,3.68445]
["bitfinex","ETHUSD",1739820797359,5.27,2714.5,2713.8,4.99559826]
["bitfinex","ETHUSD",1739820797554,3.68481,2713.9,2713.2,0.7895]
["bitfinex","ETHUSD",1739820797759,3.68481,2713.9,2713.3,3.68554]
["bitfinex","ETHUSD",1739820798089,5.27,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739820798394,5.27,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739820798596,8.95479,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739820798895,5.27,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739820799091,5.27,2713.9,2713.4,0.816034]
["bitfinex","ETHUSD",1739820799461,5.27,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739820800692,5.27,2713.9,2713.7,8.15939]
["bitfinex","ETHUSD",1739820800898,5.27,2713.9,2713.7,4.47441]
["bitfinex","ETHUSD",1739820801083,5.27,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739820801803,5.27,2714.2,2713.8,3.68486]
["bitfinex","ETHUSD",1739820802190,5.27,2714.2,2713.8,7.36965]
["bitfinex","ETHUSD",1739820802492,5.27,2714.2,2714.0,3.68459]
["bitfinex","ETHUSD",1739820802678,5.27,2714.3,2714.0,3.68452]
["bitfinex","ETHUSD",1739820802993,5.27,2714.3,2713.9,4.500635]
["bitfinex","ETHUSD",1739820803395,5.27,2714.3,2714.0,3.68456]
["bitfinex","ETHUSD",1739820803599,5.27,2714.3,2713.9,4.500625]
["bitfinex","ETHUSD",1739820803896,5.27,2714.3,2714.0,3.68458]
["bitfinex","ETHUSD",1739820804079,5.27,2714.3,2713.9,0.815915]
["bitfinex","ETHUSD",1739820804288,8.95419,2714.3,2713.9,0.815915]
["bitfinex","ETHUSD",1739820804595,8.95419,2714.3,2713.8,3.68475]
["bitfinex","ETHUSD",1739820806094,8.95419,2714.3,2713.3,4.44054]
["bitfinex","ETHUSD",1739820806095,3.68476,2713.9,2713.3,4.44054]
["bitfinex","ETHUSD",1739820806299,3.685,2713.7,2713.0,0.7551]
["bitfinex","ETHUSD",1739820806595,3.685,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1739820806760,3.68487,2713.8,2713.3,3.68541]
["bitfinex","ETHUSD",1739820806966,8.95482,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739820807177,3.68486,2713.8,2713.2,4.498331]
["bitfinex","ETHUSD",1739820807499,3.68513,2713.7,2713.2,4.498331]
["bitfinex","ETHUSD",1739820807957,5.27,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1739820808178,5.27,2714.2,2713.6,1.157516]
["bitfinex","ETHUSD",1739820808419,5.27,2714.2,2713.9,3.68466]
["bitfinex","ETHUSD",1739820808601,5.27,2714.2,2713.7,0.03684595]
["bitfinex","ETHUSD",1739820808602,5.27,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739820808805,5.27,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1739820809119,5.27,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739820809317,8.95386,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1739820809504,8.9538,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1739820809814,0.7514,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739820810017,4.436,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739820810320,0.7514,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739820810480,0.7514,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1739820810682,4.49166,2714.2,2713.7,0.368512]
["bitfinex","ETHUSD",1739820810882,3.6845,2714.1,2713.6,3.68513]
["bitfinex","ETHUSD",1739820811286,8.17608,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1739820811488,4.49166,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1739820811687,4.49166,2714.2,2713.7,3.72176671]
["bitfinex","ETHUSD",1739820811895,4.49166,2714.2,2713.5,3.6852]
["bitfinex","ETHUSD",1739820812094,3.68461,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739820812307,3.68461,2714.0,2713.5,4.92297083]
["bitfinex","ETHUSD",1739820812891,4.49171,2714.2,2713.5,4.92297083]
["bitfinex","ETHUSD",1739820813094,3.6845,2714.1,2713.6,3.68504]
["bitfinex","ETHUSD",1739820813494,3.68461,2714.0,2713.5,4.92297083]
["bitfinex","ETHUSD",1739820814109,8.95447,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1739820814335,8.95447,2714.1,2713.5,4.92297083]
["bitfinex","ETHUSD",1739820814336,3.6846,2714.0,2713.5,4.92297083]
["bitfinex","ETHUSD",1739820814586,8.95452,2714.1,2713.6,4.25753708]
["bitfinex","ETHUSD",1739820814796,5.27,2714.1,2713.7,3.68498]
["bitfinex","ETHUSD",1739820815001,8.95455,2714.1,2713.6,0.57240708]
["bitfinex","ETHUSD",1739820815625,0.767,2714.0,2713.0,5.01279826]
["bitfinex","ETHUSD",1739820815811,6.037,2714.0,2713.1,3.68573]
["bitfinex","ETHUSD",1739820816017,3.68508,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739820816214,3.68508,2713.7,2713.1,4.503559]
["bitfinex","ETHUSD",1739820816526,3.68508,2713.7,2713.2,3.68564]
["bitfinex","ETHUSD",1739820816737,3.6852,2713.6,2713.1,8.189309]
["bitfinex","ETHUSD",1739820817190,3.68478,2713.9,2713.1,0.817829]
["bitfinex","ETHUSD",1739820817523,6.037,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1739820817727,9.72162,2714.0,2713.5,4.48916]
["bitfinex","ETHUSD",1739820818127,5.27,2714.0,2713.5,5.306598]
["bitfinex","ETHUSD",1739820818328,5.27,2714.0,2713.7,3.68493]
["bitfinex","ETHUSD",1739820818528,5.27,2714.0,2713.6,3.685]
["bitfinex","ETHUSD",1739820819052,0.7798,2714.2,2713.9,3.68465]
["bitfinex","ETHUSD",1739820819195,8.95419,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739820819516,12.6385,2714.3,2713.8,4.421771]
["bitfinex","ETHUSD",1739820820103,3.68454,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739820820430,0.8198,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1739820820639,0.8198,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1739820820830,3.68453,2714.1,2713.6,3.68512]
["bitfinex","ETHUSD",1739820821235,0.8198,2714.2,2713.2,0.8021]
["bitfinex","ETHUSD",1739820821444,3.68485,2713.9,2713.2,2.05327373]
["bitfinex","ETHUSD",1739820821623,3.68501,2713.7,2713.2,0.8021]
["bitfinex","ETHUSD",1739820821953,0.8292,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739820822158,4.51379,2714.0,2713.5,3.68525]
["bitfinex","ETHUSD",1739820822364,5.27,2714.0,2713.6,3.7219668]
["bitfinex","ETHUSD",1739820822510,5.27,2714.0,2713.7,3.68494]
["bitfinex","ETHUSD",1739820822709,5.27,2714.0,2713.6,0.37219668]
["bitfinex","ETHUSD",1739820822909,5.27,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739820823547,5.27,2714.0,2713.8,4.45759]
["bitfinex","ETHUSD",1739820823769,5.27,2714.0,2713.5,0.8231]
["bitfinex","ETHUSD",1739820823911,5.27,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1739820823912,0.8227,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1739820824116,4.50754,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1739820824416,4.50754,2713.9,2713.5,4.422343]
["bitfinex","ETHUSD",1739820824841,0.8227,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1739820825049,5.27,2714.0,2713.8,3.6848]
["bitfinex","ETHUSD",1739820825654,5.27,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1739820825856,3.68386,2714.6,2714.2,3.68431]
["bitfinex","ETHUSD",1739820826055,7.36772,2714.6,2714.1,4.47204]
["bitfinex","ETHUSD",1739820826352,3.68386,2714.6,2714.1,4.47206]
["bitfinex","ETHUSD",1739820826515,3.68386,2714.6,2714.1,0.7876]
["bitfinex","ETHUSD",1739820826716,3.68392,2714.5,2714.1,0.7876]
["bitfinex","ETHUSD",1739820826958,3.68392,2714.5,2714.1,1.60326]
["bitfinex","ETHUSD",1739820827119,3.68394,2714.5,2714.1,1.60326]
["bitfinex","ETHUSD",1739820827450,3.68394,2714.5,2714.1,0.81566]
["bitfinex","ETHUSD",1739820827839,0.8145,2714.7,2714.1,0.81566]
["bitfinex","ETHUSD",1739820827840,4.49823,2714.7,2714.2,0.03683941]
["bitfinex","ETHUSD",1739820828157,4.49823,2714.7,2714.2,3.72102941]
["bitfinex","ETHUSD",1739820828349,4.49823,2714.7,2714.1,3.68433]
["bitfinex","ETHUSD",1739820828350,3.6838,2714.6,2714.1,3.68433]
["bitfinex","ETHUSD",1739820828559,4.49823,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1739820828758,4.49823,2714.7,2714.2,3.72112941]
["bitfinex","ETHUSD",1739820829419,0.8145,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739820829756,4.49817,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739820831358,6.0845,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739820831544,9.76816,2714.7,2714.2,3.68431]
["bitfinex","ETHUSD",1739820831758,9.76816,2714.7,2714.2,4.5027447]
["bitfinex","ETHUSD",1739820832432,3.6838,2714.6,2714.2,4.5027447]
["bitfinex","ETHUSD",1739820832632,3.68393,2714.5,2714.0,3.6845]
["bitfinex","ETHUSD",1739820832880,3.68379,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739820833534,3.68379,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739820833730,9.76816,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1739820833949,3.6838,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1739820834394,3.6838,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1739820834564,4.20609826,2714.6,2713.6,4.47086]
["bitfinex","ETHUSD",1739820834752,4.4397,2714.3,2713.9,3.68472]
["bitfinex","ETHUSD",1739820835545,3.68371,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1739820835750,3.68371,2714.7,2714.2,3.6843]
["bitfinex","ETHUSD",1739820835946,3.68371,2714.7,2714.3,3.68417]
["bitfinex","ETHUSD",1739820836171,3.68371,2714.7,2714.2,4.11680816]
["bitfinex","ETHUSD",1739820836375,7.36745,2714.7,2714.2,4.11680816]
["bitfinex","ETHUSD",1739820836667,4.4391,2714.8,2714.2,4.11674816]
["bitfinex","ETHUSD",1739820836838,3.68375,2714.7,2714.2,4.11670816]
["bitfinex","ETHUSD",1739820837476,3.68378,2714.6,2714.2,4.11670816]
["bitfinex","ETHUSD",1739820838478,3.68378,2714.6,2714.1,0.7858]
["bitfinex","ETHUSD",1739820838645,3.68378,2714.6,2714.1,4.47015]
["bitfinex","ETHUSD",1739820840247,8.95378,2714.6,2714.1,4.47015]
["bitfinex","ETHUSD",1739820840456,5.27,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1739820840772,5.27,2714.6,2714.3,3.68415]
["bitfinex","ETHUSD",1739820841074,5.27,2714.6,2714.3,0.815431]
["bitfinex","ETHUSD",1739820841285,5.27,2714.6,2714.4,3.68405]
["bitfinex","ETHUSD",1739820841840,5.27,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1739820842368,5.27,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1739820842755,8.95379,2714.6,2714.1,4.47018]
["bitfinex","ETHUSD",1739820843988,4.47693,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739820844154,4.47693,2714.5,2714.0,4.421524]
["bitfinex","ETHUSD",1739820844771,4.47693,2714.5,2714.0,8.106054]
["bitfinex","ETHUSD",1739820844977,0.7929,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739820845278,4.47686,2714.5,2714.0,0.736944]
["bitfinex","ETHUSD",1739820845594,3.6842,2714.3,2713.7,3.685]
["bitfinex","ETHUSD",1739820845797,3.68432,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739820846164,3.68432,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1739820846577,3.6842,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739820846578,3.68426,2714.3,2713.8,3.6848]
["bitfinex","ETHUSD",1739820847154,3.68426,2714.3,2713.6,0.8295]
["bitfinex","ETHUSD",1739820847155,3.6846,2714.0,2713.6,0.8295]
["bitfinex","ETHUSD",1739820847378,3.6846,2714.0,2713.6,1.22760218]
["bitfinex","ETHUSD",1739820847551,5.27,2714.4,2713.6,1.22760218]
["bitfinex","ETHUSD",1739820847552,3.68444,2714.2,2713.6,4.91267218]
["bitfinex","ETHUSD",1739820847752,3.68429,2714.3,2713.6,4.91267218]
["bitfinex","ETHUSD",1739820847953,3.68429,2714.3,2713.6,1.22760218]
["bitfinex","ETHUSD",1739820848274,5.27,2714.4,2713.8,3.68474]
["bitfinex","ETHUSD",1739820848478,3.68426,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1739820848675,5.27,2714.4,2713.6,0.8295]
["bitfinex","ETHUSD",1739820848880,5.27,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1739820849193,5.27,2714.5,2714.2,3.68421]
["bitfinex","ETHUSD",1739820849356,5.27,2714.5,2714.2,4.496236]
["bitfinex","ETHUSD",1739820849559,5.27,2714.5,2714.2,3.68421]
["bitfinex","ETHUSD",1739820850278,5.27,2714.5,2714.2,7.36844]
["bitfinex","ETHUSD",1739820850486,0.7587,2714.8,2714.1,0.7517]
["bitfinex","ETHUSD",1739820850656,4.44222,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1739820850858,0.7587,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1739820851101,5.27,2714.9,2714.3,4.127636]
["bitfinex","ETHUSD",1739820851411,3.68352,2714.8,2714.3,4.127636]
["bitfinex","ETHUSD",1739820851575,3.68366,2714.7,2714.3,0.443576]
["bitfinex","ETHUSD",1739820851919,3.68375,2714.7,2714.1,8.12046]
["bitfinex","ETHUSD",1739820852258,3.68375,2714.7,2714.2,3.68429]
["bitfinex","ETHUSD",1739820853305,3.68405,2714.4,2714.1,0.7517]
["bitfinex","ETHUSD",1739820853456,4.5002,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1739820853816,4.20609826,2714.2,2713.4,3.6854]
["bitfinex","ETHUSD",1739820853964,1.68652983,2714.1,2713.3,3.68547]
["bitfinex","ETHUSD",1739820854286,3.68501,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739820854492,8.95501,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1739820855052,5.27,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1739820855258,4.48365,2713.6,2713.1,4.46531]
["bitfinex","ETHUSD",1739820855559,3.68542,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739820855760,3.68542,2713.4,2712.9,4.500246]
["bitfinex","ETHUSD",1739820856013,7.37094,2713.4,2712.9,0.814246]
["bitfinex","ETHUSD",1739820856211,3.68569,2713.2,2712.6,4.45662]
["bitfinex","ETHUSD",1739820856416,3.68569,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1739820856564,8.68980826,2713.6,2712.9,3.68599]
["bitfinex","ETHUSD",1739820856753,4.48371,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1739820856953,4.48371,2713.6,2712.9,4.054589]
["bitfinex","ETHUSD",1739820857158,0.7985,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739820857454,3.68492,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739820857858,0.7754,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1739820858155,0.7754,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1739820858675,0.7754,2713.9,2713.2,3.6856]
["bitfinex","ETHUSD",1739820858676,3.6849,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1739820858905,0.7754,2713.9,2713.3,4.13581]
["bitfinex","ETHUSD",1739820859108,0.8025,2714.4,2713.7,3.68499]
["bitfinex","ETHUSD",1739820859262,0.8025,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1739820859481,0.7606,2714.7,2713.6,0.8317]
["bitfinex","ETHUSD",1739820859818,0.7606,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739820859958,0.7606,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1739820860158,0.7606,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1739820860609,0.7606,2714.7,2714.1,0.7844]
["bitfinex","ETHUSD",1739820860813,0.7606,2714.7,2714.3,3.68407]
["bitfinex","ETHUSD",1739820861010,4.44427,2714.7,2714.1,4.46874]
["bitfinex","ETHUSD",1739820861215,4.44427,2714.7,2714.1,1.599724]
["bitfinex","ETHUSD",1739820861379,3.684,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739820861564,3.684,2714.5,2713.4,3.68536]
["bitfinex","ETHUSD",1739820861565,3.68432,2714.2,2713.3,4.90932]
["bitfinex","ETHUSD",1739820861768,5.27,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739820862311,5.27,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1739820862696,3.68461,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1739820863064,0.7877,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1739820863308,1.761931,2713.9,2713.0,0.8167]
["bitfinex","ETHUSD",1739820863456,3.68536,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739820863963,8.95517,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739820864378,5.27,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739820864584,8.95514,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1739820864987,3.68527,2713.5,2712.9,4.054609]
["bitfinex","ETHUSD",1739820865206,3.68542,2713.4,2712.9,4.054609]
["bitfinex","ETHUSD",1739820865532,4.46262,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739820865709,0.777,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1739820865879,0.777,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1739820866080,0.777,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739820866308,4.4608,2713.5,2713.0,0.737202]
["bitfinex","ETHUSD",1739820866522,4.4608,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1739820866824,4.4608,2713.5,2712.9,7.37201]
["bitfinex","ETHUSD",1739820867029,4.4608,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739820867324,3.68543,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739820868675,4.4608,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1739820869109,8.14616,2713.5,2712.9,7.372]
["bitfinex","ETHUSD",1739820869304,0.7755,2713.5,2713.2,3.68561]
["bitfinex","ETHUSD",1739820869509,0.7755,2713.5,2712.7,0.8167]
["bitfinex","ETHUSD",1739820869510,0.7755,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1739820869678,4.46078,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739820869874,9.73078,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1739820870229,13.41613,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739820870428,13.41616,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1739820870721,3.68549,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1739820870926,0.7827,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1739820871133,9.73881,2712.9,2712.4,3.68667]
["bitfinex","ETHUSD",1739820871293,6.0527,2712.9,2712.5,3.68654]
["bitfinex","ETHUSD",1739820871627,6.0527,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1739820871628,5.27,2712.9,2712.5,3.68653]
["bitfinex","ETHUSD",1739820871981,5.27,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1739820871982,5.26637507,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1739820872188,0.8015,2712.7,2712.3,4.135756]
["bitfinex","ETHUSD",1739820872494,4.48788,2712.7,2712.3,3.68677]
["bitfinex","ETHUSD",1739820872910,0.8015,2712.7,2712.3,3.68677]
["bitfinex","ETHUSD",1739820873275,0.8015,2712.7,2712.1,4.49007]
["bitfinex","ETHUSD",1739820873517,4.48793,2712.7,2712.2,3.68701]
["bitfinex","ETHUSD",1739820874313,0.8015,2712.7,2712.3,3.6868]
["bitfinex","ETHUSD",1739820874515,0.8015,2712.7,2712.3,3.68681]
["bitfinex","ETHUSD",1739820875216,0.8015,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1739820875391,4.48787,2712.7,2712.3,4.135904]
["bitfinex","ETHUSD",1739820875594,4.48787,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739820875998,4.48787,2712.7,2712.1,4.49005]
["bitfinex","ETHUSD",1739820876182,4.48787,2712.7,2712.2,3.687]
["bitfinex","ETHUSD",1739820877337,0.8015,2712.7,2711.9,0.8045]
["bitfinex","ETHUSD",1739820877536,0.8015,2712.7,2712.2,3.68692]
["bitfinex","ETHUSD",1739820878428,4.48787,2712.7,2712.2,3.68692]
["bitfinex","ETHUSD",1739820878989,0.8015,2712.7,2712.3,3.6868]
["bitfinex","ETHUSD",1739820879190,4.48786,2712.7,2712.3,3.6868]
["bitfinex","ETHUSD",1739820880404,4.48786,2712.7,2712.2,3.68701]
["bitfinex","ETHUSD",1739820880602,0.8015,2712.7,2712.3,3.68684]
["bitfinex","ETHUSD",1739820880838,4.48786,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739820881000,0.8015,2712.7,2712.0,0.03686499]
["bitfinex","ETHUSD",1739820881204,4.48786,2712.7,2712.3,3.68687]
["bitfinex","ETHUSD",1739820881630,0.8015,2712.7,2712.4,3.68674]
["bitfinex","ETHUSD",1739820881832,0.8015,2712.7,2712.2,3.68692]
["bitfinex","ETHUSD",1739820882041,4.48794,2712.7,2712.2,4.055612]
["bitfinex","ETHUSD",1739820882238,4.48794,2712.7,2712.3,3.68688]
["bitfinex","ETHUSD",1739820883040,4.48794,2712.7,2712.2,4.055712]
["bitfinex","ETHUSD",1739820883242,4.48794,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739820886677,0.8015,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739820886877,0.8015,2712.7,2712.4,3.68671]
["bitfinex","ETHUSD",1739820887102,0.8015,2712.7,2712.3,0.4055582]
["bitfinex","ETHUSD",1739820887369,0.8015,2712.7,2712.3,3.68688]
["bitfinex","ETHUSD",1739820887538,0.8015,2712.7,2712.4,3.68669]
["bitfinex","ETHUSD",1739820887739,4.48789,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1739820887934,0.8015,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1739820889079,4.48792,2712.7,2712.2,7.37399]
["bitfinex","ETHUSD",1739820889379,0.8015,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1739820889735,0.8015,2712.7,2712.2,3.6869]
["bitfinex","ETHUSD",1739820890482,4.48793,2712.7,2712.2,3.68697]
["bitfinex","ETHUSD",1739820890688,0.8015,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739820890910,4.48786,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1739820893191,0.8015,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739820893408,0.8015,2712.7,2712.3,4.424199]
["bitfinex","ETHUSD",1739820893703,4.48787,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1739820894793,4.48787,2712.7,2712.0,3.68723]
["bitfinex","ETHUSD",1739820894794,9.75424507,2712.7,2712.0,3.68723]
["bitfinex","ETHUSD",1739820894996,0.8229,2712.1,2711.7,3.68764]
["bitfinex","ETHUSD",1739820895168,0.8229,2712.1,2711.8,3.68757]
["bitfinex","ETHUSD",1739820895371,0.8229,2712.1,2711.9,3.68736]
["bitfinex","ETHUSD",1739820896897,6.6545861,2712.8,2711.9,3.68736]
["bitfinex","ETHUSD",1739820896898,0.8229,2712.6,2712.4,3.68674]
["bitfinex","ETHUSD",1739820897071,0.8229,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1739820897265,0.8229,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1739820897502,0.8229,2713.0,2712.7,3.68629]
["bitfinex","ETHUSD",1739820897686,3.68557,2713.3,2712.7,3.72314895]
["bitfinex","ETHUSD",1739820897687,0.8229,2713.2,2712.7,3.72314895]
["bitfinex","ETHUSD",1739820897858,6.68588,2713.1,2712.4,4.44213]
["bitfinex","ETHUSD",1739820898064,4.50865,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1739820898388,0.8229,2713.5,2713.1,3.68582]
["bitfinex","ETHUSD",1739820898587,0.8229,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1739820899204,0.8229,2713.9,2713.2,0.368582]
["bitfinex","ETHUSD",1739820899205,0.8229,2714.5,2713.5,0.03684928]
["bitfinex","ETHUSD",1739820899360,0.8229,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1739820899895,0.8229,2714.5,2714.1,7.36881]
["bitfinex","ETHUSD",1739820900099,0.8229,2714.5,2714.1,3.68436]
["bitfinex","ETHUSD",1739820900408,0.7656,2714.8,2714.2,0.40527564]
["bitfinex","ETHUSD",1739820900694,0.7656,2714.8,2714.3,0.7857]
["bitfinex","ETHUSD",1739820900896,0.7656,2714.8,2714.0,0.7857]
["bitfinex","ETHUSD",1739820901097,0.7525,2714.2,2713.7,3.68497]
["bitfinex","ETHUSD",1739820901459,0.7525,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1739820901803,0.7716,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739820902139,3.68538,2713.5,2712.7,4.49483]
["bitfinex","ETHUSD",1739820902302,0.7716,2713.6,2712.9,3.686]
["bitfinex","ETHUSD",1739820902466,0.7716,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739820903109,4.45683,2713.6,2712.9,3.68609]
["bitfinex","ETHUSD",1739820903402,3.68531,2713.5,2712.7,3.6863]
["bitfinex","ETHUSD",1739820903703,3.68557,2713.3,2712.7,3.6863]
["bitfinex","ETHUSD",1739820904172,0.7716,2713.6,2712.9,0.7705]
["bitfinex","ETHUSD",1739820904373,4.20505273,2714.5,2712.9,0.7705]
["bitfinex","ETHUSD",1739820904374,0.7967,2714.2,2713.1,7.89082273]
["bitfinex","ETHUSD",1739820904561,0.7967,2714.2,2713.9,3.68461]
["bitfinex","ETHUSD",1739820904762,0.8276,2714.5,2713.9,4.053071]
["bitfinex","ETHUSD",1739820904995,4.51154,2714.5,2713.9,4.053071]
["bitfinex","ETHUSD",1739820905169,3.0,2714.4,2713.0,0.8084]
["bitfinex","ETHUSD",1739820905372,0.8276,2713.8,2713.2,3.68557]
["bitfinex","ETHUSD",1739820905687,0.8276,2713.8,2712.9,3.68596]
["bitfinex","ETHUSD",1739820905688,3.6851,2713.7,2712.9,3.68596]
["bitfinex","ETHUSD",1739820905897,3.68501,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1739820906099,3.68501,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1739820906406,3.68501,2713.7,2712.9,3.68606]
["bitfinex","ETHUSD",1739820906614,3.68529,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1739820906774,4.51483,2714.2,2712.9,0.449446]
["bitfinex","ETHUSD",1739820906979,3.68489,2713.8,2712.9,0.449446]
["bitfinex","ETHUSD",1739820907285,0.8305,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1739820907687,0.8305,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1739820907893,0.7978,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739820908222,0.7978,2714.4,2713.6,0.8048]
["bitfinex","ETHUSD",1739820908223,3.68342,2714.9,2714.0,0.03684416]
["bitfinex","ETHUSD",1739820908396,3.68342,2714.9,2713.8,3.68478]
["bitfinex","ETHUSD",1739820908397,0.7978,2714.8,2714.1,3.68433]
["bitfinex","ETHUSD",1739820908601,3.68371,2714.7,2714.1,3.68433]
["bitfinex","ETHUSD",1739820908798,0.7978,2714.8,2713.9,3.68471]
["bitfinex","ETHUSD",1739820908984,3.68416,2714.4,2713.7,3.68487]
["bitfinex","ETHUSD",1739820909191,0.7738,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1739820909386,0.7738,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1739820909586,3.7738,2714.3,2713.4,3.68541]
["bitfinex","ETHUSD",1739820909790,0.7738,2714.3,2713.5,0.55]
["bitfinex","ETHUSD",1739820910037,0.7509,2714.7,2714.0,3.68454]
["bitfinex","ETHUSD",1739820910191,3.68382,2714.6,2714.0,3.68454]
["bitfinex","ETHUSD",1739820910516,3.68393,2714.5,2714.0,3.68454]
["bitfinex","ETHUSD",1739820910810,3.68393,2714.5,2713.8,3.68483]
["bitfinex","ETHUSD",1739820910811,0.7509,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739820910988,3.68447,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739820911191,3.68481,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1739820911500,0.7509,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1739820911877,3.68516,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1739820912082,0.7509,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739820912278,5.26637507,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739820912592,5.26637507,2713.8,2713.4,7.37065]
["bitfinex","ETHUSD",1739820912797,5.26637507,2713.8,2713.2,3.68556]
["bitfinex","ETHUSD",1739820913010,5.26637507,2713.8,2713.0,0.55]
["bitfinex","ETHUSD",1739820913308,5.26637507,2713.8,2713.5,3.68515]
["bitfinex","ETHUSD",1739820913927,0.8143,2713.7,2712.9,0.449446]
["bitfinex","ETHUSD",1739820914229,0.8143,2713.7,2712.7,3.68625]
["bitfinex","ETHUSD",1739820914428,5.26637507,2713.8,2713.5,3.6852]
["bitfinex","ETHUSD",1739820914595,5.26637507,2713.8,2713.2,3.68563]
["bitfinex","ETHUSD",1739820914801,8.95131507,2713.8,2713.2,3.68563]
["bitfinex","ETHUSD",1739820915122,3.68501,2713.7,2713.2,3.68563]
["bitfinex","ETHUSD",1739820915490,0.8143,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739820915835,3.68528,2713.5,2713.0,3.68587]
["bitfinex","ETHUSD",1739820916638,0.8143,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1739820916932,4.49944,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1739820917342,5.26637507,2713.6,2712.8,3.68609]
["bitfinex","ETHUSD",1739820917644,3.68555,2713.3,2712.8,3.68609]
["bitfinex","ETHUSD",1739820917840,4.50325,2713.5,2712.8,3.68609]
["bitfinex","ETHUSD",1739820917989,3.68543,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1739820918194,3.68543,2713.4,2712.8,3.68609]
["bitfinex","ETHUSD",1739820918391,3.68543,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739820918641,0.8179,2713.5,2712.8,0.368609]
["bitfinex","ETHUSD",1739820918806,0.8179,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739820919004,4.50323,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1739820919308,3.68546,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1739820919653,3.68542,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1739820920205,0.8179,2713.5,2712.5,0.8276]
["bitfinex","ETHUSD",1739820920521,0.8179,2713.5,2713.1,3.68571]
["bitfinex","ETHUSD",1739820920931,0.8179,2713.5,2713.2,3.68559]
["bitfinex","ETHUSD",1739820921295,0.8179,2713.5,2713.1,3.68571]
["bitfinex","ETHUSD",1739820921494,0.8179,2713.5,2713.1,7.37144]
["bitfinex","ETHUSD",1739820921711,4.50321,2713.5,2713.0,3.68591]
["bitfinex","ETHUSD",1739820921911,3.68547,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739820922142,7.37098,2713.4,2712.9,3.686]
["bitfinex","ETHUSD",1739820922450,0.7731,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739820923031,0.7731,2713.1,2712.8,3.68613]
["bitfinex","ETHUSD",1739820923327,0.7731,2713.1,2712.7,3.68629]
["bitfinex","ETHUSD",1739820923527,0.7731,2713.1,2712.7,4.054919]
["bitfinex","ETHUSD",1739820923834,0.7731,2713.1,2712.8,3.68616]
["bitfinex","ETHUSD",1739820924129,4.45853,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739820924733,8.14406,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1739820924943,3.68555,2713.3,2712.8,7.3723]
["bitfinex","ETHUSD",1739820925114,3.68555,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1739820925312,3.68555,2713.3,2712.6,3.68639]
["bitfinex","ETHUSD",1739820925515,3.68555,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1739820926239,7.37118,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1739820926447,5.26637507,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1739820927051,8.95199507,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1739820927250,8.95199507,2713.3,2712.8,7.37225]
["bitfinex","ETHUSD",1739820927620,8.95199507,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1739820928051,5.26637507,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1739820928264,3.68571,2713.2,2712.8,3.68611]
["bitfinex","ETHUSD",1739820928418,8.95192507,2713.3,2712.8,7.37223]
["bitfinex","ETHUSD",1739820928618,5.26637507,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739820929156,5.26637507,2713.3,2712.8,3.68617]
["bitfinex","ETHUSD",1739820929157,8.95192507,2713.3,2712.8,7.3723]
["bitfinex","ETHUSD",1739820929753,5.26637507,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1739820929961,5.26637507,2713.3,2712.9,3.68602]
["bitfinex","ETHUSD",1739820930344,5.26637507,2713.3,2712.9,3.68601]
["bitfinex","ETHUSD",1739820930852,5.26637507,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820931227,8.95193507,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1739820931422,8.95193507,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1739820932558,8.95193507,2713.3,2712.6,0.7568]
["bitfinex","ETHUSD",1739820932559,5.26637507,2713.3,2712.6,0.7568]
["bitfinex","ETHUSD",1739820932869,5.26637507,2713.3,2713.1,3.68575]
["bitfinex","ETHUSD",1739820933068,5.26637507,2713.3,2712.9,3.68603]
["bitfinex","ETHUSD",1739820933536,5.26637507,2713.3,2712.9,7.37204]
["bitfinex","ETHUSD",1739820933737,5.26637507,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1739820934067,5.26637507,2713.3,2712.9,0.737204]
["bitfinex","ETHUSD",1739820934233,5.26637507,2713.3,2712.9,3.68599]
["bitfinex","ETHUSD",1739820935748,5.26637507,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739820936962,5.26637507,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739820937334,5.26637507,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739820937532,8.95192507,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1739820937731,8.95192507,2713.3,2712.7,3.6863]
["bitfinex","ETHUSD",1739820937732,3.68574,2713.2,2712.7,3.6863]
["bitfinex","ETHUSD",1739820938331,5.26637507,2713.1,2712.7,7.37256]
["bitfinex","ETHUSD",1739820938538,5.26637507,2713.1,2712.9,3.68602]
["bitfinex","ETHUSD",1739820938746,5.26637507,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739820938951,5.26637507,2713.1,2712.8,3.68609]
["bitfinex","ETHUSD",1739820939146,5.26637507,2713.1,2712.9,3.68606]
["bitfinex","ETHUSD",1739820939471,5.26637507,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739820939684,5.26637507,2713.1,2712.9,3.68601]
["bitfinex","ETHUSD",1739820940106,5.26637507,2713.1,2712.9,7.37202]
["bitfinex","ETHUSD",1739820940311,5.26637507,2713.1,2712.9,3.68601]
["bitfinex","ETHUSD",1739820940527,5.26637507,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739820944223,5.26637507,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1739820944419,5.26637507,2713.3,2713.1,3.68572]
["bitfinex","ETHUSD",1739820944636,5.26637507,2713.3,2713.0,3.68589]
["bitfinex","ETHUSD",1739820944950,5.26637507,2713.3,2712.9,3.68603]
["bitfinex","ETHUSD",1739820945255,5.26637507,2713.3,2713.0,3.68592]
["bitfinex","ETHUSD",1739820946150,5.26637507,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1739820946347,5.26637507,2713.3,2712.8,3.68618]
["bitfinex","ETHUSD",1739820946524,5.26637507,2713.3,2713.0,3.6859]
["bitfinex","ETHUSD",1739820947640,5.26637507,2713.3,2712.8,0.445508]
["bitfinex","ETHUSD",1739820947817,5.26637507,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820948246,5.26637507,2713.3,2713.1,3.68576]
["bitfinex","ETHUSD",1739820949626,5.26637507,2713.3,2713.0,3.68593]
["bitfinex","ETHUSD",1739820949827,5.26637507,2713.3,2712.9,3.68603]
["bitfinex","ETHUSD",1739820950446,5.26637507,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1739820950646,5.26637507,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820951216,5.26637507,2713.3,2713.0,3.68586]
["bitfinex","ETHUSD",1739820951647,5.26637507,2713.3,2713.1,3.68577]
["bitfinex","ETHUSD",1739820952013,5.26637507,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1739820952557,8.95192507,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1739820952760,4.96637507,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1739820953059,4.96637507,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739820953552,4.96637507,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820955428,4.96637507,2713.3,2713.1,4.422968]
["bitfinex","ETHUSD",1739820955633,4.96637507,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739820958259,4.96637507,2713.3,2713.1,3.68573]
["bitfinex","ETHUSD",1739820959785,4.96637507,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820961341,4.96637507,2713.3,2713.1,3.68579]
["bitfinex","ETHUSD",1739820961729,4.96637507,2713.3,2713.1,7.37153]
["bitfinex","ETHUSD",1739820962129,4.96637507,2713.3,2713.1,7.37149]
["bitfinex","ETHUSD",1739820962362,4.96637507,2713.3,2713.1,7.37147]
["bitfinex","ETHUSD",1739820962659,4.96637507,2713.3,2713.1,3.68573]
["bitfinex","ETHUSD",1739820962864,4.96637507,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820963366,4.96637507,2713.3,2713.1,3.68573]
["bitfinex","ETHUSD",1739820963872,4.96637507,2713.3,2713.1,7.37149]
["bitfinex","ETHUSD",1739820964037,4.96637507,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820964931,4.96637507,2713.3,2713.1,3.68581]
["bitfinex","ETHUSD",1739820965271,4.96637507,2713.3,2713.1,3.68582]
["bitfinex","ETHUSD",1739820965465,4.96637507,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820967160,4.96637507,2713.3,2713.1,3.68582]
["bitfinex","ETHUSD",1739820967341,4.96637507,2713.3,2713.1,7.37153]
["bitfinex","ETHUSD",1739820967540,4.96637507,2713.3,2713.1,3.68571]
["bitfinex","ETHUSD",1739820968472,4.96637507,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820968761,4.96637507,2713.3,2713.1,3.68571]
["bitfinex","ETHUSD",1739820969266,4.96637507,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1739820969826,4.96637507,2713.3,2713.1,3.68578]
["bitfinex","ETHUSD",1739820970032,4.96637507,2713.3,2713.1,7.37153]
["bitfinex","ETHUSD",1739820970458,4.96637507,2713.3,2713.1,3.68575]
["bitfinex","ETHUSD",1739820971637,4.96637507,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739820972742,4.96637507,2713.3,2713.1,7.3715]
["bitfinex","ETHUSD",1739820972971,4.96637507,2713.3,2713.1,3.68574]
["bitfinex","ETHUSD",1739820973771,4.96637507,2713.5,2713.4,3.68541]
["bitfinex","ETHUSD",1739820973971,0.8007,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1739820974177,0.8007,2714.1,2714.0,3.68448]
["bitfinex","ETHUSD",1739820974178,4.96637507,2714.1,2714.0,3.68448]
["bitfinex","ETHUSD",1739820974327,4.80186393,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739820974532,4.04066393,2715.0,2714.5,0.7639]
["bitfinex","ETHUSD",1739820974732,0.7612,2715.8,2714.8,7.88677466]
["bitfinex","ETHUSD",1739820974933,0.7612,2715.8,2715.2,4.44676]
["bitfinex","ETHUSD",1739820975175,1.14193661,2715.6,2715.3,3.6828]
["bitfinex","ETHUSD",1739820975484,1.14193661,2715.6,2715.2,0.7639]
["bitfinex","ETHUSD",1739820975485,1.14193661,2715.6,2715.4,3.71941643]
["bitfinex","ETHUSD",1739820975693,1.14193661,2715.6,2715.4,3.68259]
["bitfinex","ETHUSD",1739820976253,1.14193661,2715.6,2715.3,0.812973]
["bitfinex","ETHUSD",1739820976743,0.78837164,2715.6,2715.3,0.812973]
["bitfinex","ETHUSD",1739820977045,0.34600252,2715.6,2715.2,4.44677]
["bitfinex","ETHUSD",1739820977243,0.7612,2715.5,2714.9,0.7639]
["bitfinex","ETHUSD",1739820977446,3.68291,2715.3,2714.6,4.44757]
["bitfinex","ETHUSD",1739820977648,4.20338466,2715.7,2714.9,0.7639]
["bitfinex","ETHUSD",1739820977649,3.0,2715.7,2714.9,0.7639]
["bitfinex","ETHUSD",1739820977950,0.7612,2715.8,2714.9,0.7639]
["bitfinex","ETHUSD",1739820978275,3.68229,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1739820978435,4.93992847,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1739820978834,4.93992847,2715.8,2714.9,0.7639]
["bitfinex","ETHUSD",1739820979081,4.93992847,2715.8,2714.8,3.68344]
["bitfinex","ETHUSD",1739820979082,4.20338466,2715.7,2714.8,3.68344]
["bitfinex","ETHUSD",1739820979241,3.68312,2715.1,2714.4,3.684]
["bitfinex","ETHUSD",1739820979436,3.68312,2715.1,2714.4,0.88861902]
["bitfinex","ETHUSD",1739820979641,3.68312,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1739820979854,3.68312,2715.1,2714.5,3.68389]
["bitfinex","ETHUSD",1739820980069,3.68312,2715.1,2714.2,7.36847]
["bitfinex","ETHUSD",1739820980260,3.68339,2714.9,2714.3,3.68414]
["bitfinex","ETHUSD",1739820980473,3.68312,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1739820980682,3.68312,2715.1,2714.4,4.420788]
["bitfinex","ETHUSD",1739820980683,3.68325,2715.0,2714.4,4.420788]
["bitfinex","ETHUSD",1739820981446,7.44425,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1739820981672,4.44425,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1739820981878,0.7612,2715.2,2714.8,3.6834]
["bitfinex","ETHUSD",1739820982388,0.7612,2715.2,2714.6,4.44761]
["bitfinex","ETHUSD",1739820982586,3.68313,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739820982881,4.96637507,2715.0,2714.0,5.60569947]
["bitfinex","ETHUSD",1739820983087,3.68354,2714.8,2714.0,4.44844]
["bitfinex","ETHUSD",1739820983485,3.68372,2714.7,2714.0,0.7639]
["bitfinex","ETHUSD",1739820983694,4.96637507,2714.6,2713.9,3.68465]
["bitfinex","ETHUSD",1739820983865,3.68455,2714.1,2713.6,2.4074392]
["bitfinex","ETHUSD",1739820984052,3.68455,2714.1,2713.7,0.60926592]
["bitfinex","ETHUSD",1739820984392,3.68524,2713.6,2713.0,0.7509]
["bitfinex","ETHUSD",1739820984555,3.68524,2713.6,2713.0,4.43685]
["bitfinex","ETHUSD",1739820984756,3.68514,2713.6,2712.8,3.6861]
["bitfinex","ETHUSD",1739820984977,4.96637507,2713.7,2712.7,0.7509]
["bitfinex","ETHUSD",1739820984978,5.76887507,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1739820985184,4.96637507,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739820985515,4.96637507,2713.7,2713.4,0.37222959]
["bitfinex","ETHUSD",1739820985712,4.96637507,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739820986085,7.18237507,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739820986287,4.96637507,2713.7,2713.4,3.68533]
["bitfinex","ETHUSD",1739820986481,4.96637507,2713.7,2713.3,4.43635]
["bitfinex","ETHUSD",1739820986677,4.96637507,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739820986882,4.96637507,2714.3,2713.6,4.053584]
["bitfinex","ETHUSD",1739820987104,3.68412,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1739820987375,7.36828,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1739820987922,3.68453,2714.1,2713.5,3.68525]
["bitfinex","ETHUSD",1739820988241,3.68419,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1739820988376,8.65030507,2714.5,2713.8,3.68473]
["bitfinex","ETHUSD",1739820988583,4.96637507,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739820988889,4.96637507,2714.5,2713.3,0.7509]
["bitfinex","ETHUSD",1739820989104,4.96637507,2714.5,2713.5,3.68522]
["bitfinex","ETHUSD",1739820989105,4.48711,2714.0,2713.5,3.68522]
["bitfinex","ETHUSD",1739820989281,0.8025,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1739820989483,3.68446,2714.1,2713.6,0.74071999]
["bitfinex","ETHUSD",1739820989719,4.44224,2714.3,2713.7,3.68487]
["bitfinex","ETHUSD",1739820990023,3.68434,2714.2,2713.7,3.68487]
["bitfinex","ETHUSD",1739820990319,0.758,2714.3,2713.6,0.74071999]
["bitfinex","ETHUSD",1739820990517,0.758,2714.3,2713.2,3.68558]
["bitfinex","ETHUSD",1739820990518,3.68494,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1739820990692,0.768,2713.7,2713.2,4.434958]
["bitfinex","ETHUSD",1739820990890,4.96637507,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739820991097,4.96637507,2713.7,2713.5,3.68524]
["bitfinex","ETHUSD",1739820991481,4.96637507,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1739820991685,4.96637507,2713.7,2713.3,0.84890788]
["bitfinex","ETHUSD",1739820992020,4.96637507,2713.7,2713.4,3.68541]
["bitfinex","ETHUSD",1739820992618,4.96637507,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739820993025,4.96637507,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739820993322,4.96637507,2713.7,2713.4,3.68534]
["bitfinex","ETHUSD",1739820993910,4.96637507,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1739820993911,4.96637507,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739820994095,4.96637507,2713.7,2713.4,4.053927]
["bitfinex","ETHUSD",1739820994298,4.96637507,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1739820994513,4.96637507,2713.7,2713.6,4.44264]
["bitfinex","ETHUSD",1739820994714,9.43753507,2714.2,2713.6,4.44264]
["bitfinex","ETHUSD",1739820994922,3.6846,2714.0,2713.5,3.6852]
["bitfinex","ETHUSD",1739820995219,3.6846,2714.0,2713.5,4.4591207]
["bitfinex","ETHUSD",1739820995799,3.6848,2713.9,2713.5,0.7739207]
["bitfinex","ETHUSD",1739820996001,3.6846,2714.0,2713.4,0.368547]
["bitfinex","ETHUSD",1739820996200,3.68487,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1739820996383,3.68454,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1739820996588,13.12192507,2714.2,2713.6,3.68514]
["bitfinex","ETHUSD",1739820996790,5.75317507,2714.2,2713.8,3.68474]
["bitfinex","ETHUSD",1739820997128,9.43756507,2714.2,2713.7,3.68499]
["bitfinex","ETHUSD",1739820997325,3.68454,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1739820997623,3.68454,2714.1,2713.6,4.422092]
["bitfinex","ETHUSD",1739820997938,9.43756507,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1739820998141,9.43756507,2714.2,2713.6,4.422092]
["bitfinex","ETHUSD",1739820998302,3.68454,2714.1,2713.6,4.422092]
["bitfinex","ETHUSD",1739820998640,9.43749507,2714.2,2713.6,4.422092]
["bitfinex","ETHUSD",1739820998790,9.43749507,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1739820998991,9.43749507,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1739820999307,4.96637507,2714.2,2713.9,3.68462]
["bitfinex","ETHUSD",1739820999495,8.65070507,2714.2,2713.8,3.68484]
["bitfinex","ETHUSD",1739821000425,4.96637507,2714.2,2713.7,0.03684493]
["bitfinex","ETHUSD",1739821000643,4.96637507,2714.2,2713.5,0.0368447]
["bitfinex","ETHUSD",1739821000787,4.96637507,2714.2,2713.8,3.68479]
["bitfinex","ETHUSD",1739821001656,4.96637507,2714.2,2713.6,0.50589294]
["bitfinex","ETHUSD",1739821001794,0.7881,2714.1,2713.5,3.68517]
["bitfinex","ETHUSD",1739821001991,0.7881,2714.1,2713.4,0.8187]
["bitfinex","ETHUSD",1739821002224,0.7881,2714.1,2713.3,3.68546]
["bitfinex","ETHUSD",1739821002225,3.68501,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1739821004429,3.68475,2713.9,2713.2,3.68568]
["bitfinex","ETHUSD",1739821004620,8.65127507,2713.8,2713.3,0.443818]
["bitfinex","ETHUSD",1739821004825,3.68502,2713.7,2713.3,4.129358]
["bitfinex","ETHUSD",1739821005132,4.96637507,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739821005298,8.65136507,2713.8,2713.3,4.129348]
["bitfinex","ETHUSD",1739821005700,3.68505,2713.7,2713.3,0.443818]
["bitfinex","ETHUSD",1739821005921,8.65136507,2713.8,2713.4,3.68538]
["bitfinex","ETHUSD",1739821006094,4.96637507,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1739821006522,8.65131507,2713.8,2713.3,0.443818]
["bitfinex","ETHUSD",1739821006823,8.65131507,2713.8,2713.3,4.129358]
["bitfinex","ETHUSD",1739821007033,8.65131507,2713.8,2713.3,0.443818]
["bitfinex","ETHUSD",1739821007228,8.65131507,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739821007433,8.65131507,2713.8,2713.3,4.129358]
["bitfinex","ETHUSD",1739821007956,3.68501,2713.7,2713.3,4.129358]
["bitfinex","ETHUSD",1739821008260,8.65131507,2713.8,2713.3,4.129358]
["bitfinex","ETHUSD",1739821008862,12.33625507,2713.8,2713.3,4.129358]
["bitfinex","ETHUSD",1739821009046,8.65131507,2713.8,2713.3,4.129358]
["bitfinex","ETHUSD",1739821009359,3.68521,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1739821009532,3.68521,2713.6,2713.1,3.6857]
["bitfinex","ETHUSD",1739821009533,3.68527,2713.5,2713.1,3.6857]
["bitfinex","ETHUSD",1739821009728,0.7596,2713.6,2713.2,3.68558]
["bitfinex","ETHUSD",1739821010653,0.7596,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1739821010855,5.72597507,2713.8,2713.3,3.68547]
["bitfinex","ETHUSD",1739821011013,5.72597507,2713.8,2713.4,3.68534]
["bitfinex","ETHUSD",1739821011364,5.72597507,2713.8,2712.8,4.20338466]
["bitfinex","ETHUSD",1739821011365,3.68508,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1739821011563,9.41095507,2713.8,2713.1,4.44033]
["bitfinex","ETHUSD",1739821011734,3.68509,2713.7,2713.2,3.68559]
["bitfinex","ETHUSD",1739821011933,3.68509,2713.7,2713.3,3.68547]
["bitfinex","ETHUSD",1739821012155,5.72597507,2713.8,2713.2,4.498182]
["bitfinex","ETHUSD",1739821012156,4.96637507,2713.8,2713.2,0.812592]
["bitfinex","ETHUSD",1739821012332,4.96637507,2713.8,2713.4,3.68529]
["bitfinex","ETHUSD",1739821013044,8.65128507,2713.8,2713.4,3.68529]
["bitfinex","ETHUSD",1739821014763,4.96637507,2713.8,2713.5,3.68524]
["bitfinex","ETHUSD",1739821015283,4.96637507,2713.8,2713.2,4.498132]
["bitfinex","ETHUSD",1739821015453,4.96637507,2713.8,2713.4,3.68535]
["bitfinex","ETHUSD",1739821015781,4.96637507,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1739821016160,8.65124507,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1739821016779,4.96637507,2713.8,2713.5,3.68525]
["bitfinex","ETHUSD",1739821019247,4.96637507,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1739821019452,4.96637507,2713.8,2713.5,3.68524]
["bitfinex","ETHUSD",1739821019997,4.96637507,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739821020196,4.96637507,2713.8,2713.6,3.685]
["bitfinex","ETHUSD",1739821020359,4.96637507,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739821021194,4.96637507,2713.8,2713.6,3.685]
["bitfinex","ETHUSD",1739821021405,4.96637507,2714.1,2713.4,3.68541]
["bitfinex","ETHUSD",1739821021702,4.96637507,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739821022061,4.96637507,2714.1,2713.8,0.8318]
["bitfinex","ETHUSD",1739821022261,4.96637507,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739821022759,4.96246902,2714.1,2713.7,0.0368467]
["bitfinex","ETHUSD",1739821023101,4.96246902,2714.1,2713.9,3.68462]
["bitfinex","ETHUSD",1739821023266,4.96246902,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1739821023600,4.96246902,2714.1,2713.8,3.68477]
["bitfinex","ETHUSD",1739821023787,4.96246902,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1739821024405,4.96246902,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1739821024566,4.96246902,2714.1,2714.0,5.20440557]
["bitfinex","ETHUSD",1739821024766,4.96246902,2714.6,2714.3,3.68406]
["bitfinex","ETHUSD",1739821025106,4.96246902,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739821025608,4.96246902,2714.6,2714.5,4.46151]
["bitfinex","ETHUSD",1739821026200,4.96246902,2714.6,2714.5,3.68391]
["bitfinex","ETHUSD",1739821027266,4.96246902,2714.6,2714.5,4.498465]
["bitfinex","ETHUSD",1739821028304,4.96246902,2715.3,2714.9,3.68331]
["bitfinex","ETHUSD",1739821028627,4.96246902,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739821028765,4.96246902,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1739821029222,4.96246902,2715.3,2715.1,7.36604]
["bitfinex","ETHUSD",1739821029508,4.96246902,2715.3,2715.2,4.419564]
["bitfinex","ETHUSD",1739821030610,4.96246902,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1739821030773,4.96246902,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739821030974,4.96246902,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1739821032604,4.96246902,2715.3,2715.2,3.68296]
["bitfinex","ETHUSD",1739821033321,4.96246902,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1739821033470,4.47884,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739821033670,3.68322,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739821034084,9.44130902,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739821034278,5.75826902,2715.2,2714.6,3.68368]
["bitfinex","ETHUSD",1739821034607,3.68312,2715.1,2714.6,3.68368]
["bitfinex","ETHUSD",1739821035113,4.96246902,2715.2,2715.0,3.68314]
["bitfinex","ETHUSD",1739821035486,4.96246902,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739821035685,0.8026,2715.7,2715.1,0.8085]
["bitfinex","ETHUSD",1739821035921,0.8026,2715.7,2715.5,3.68256]
["bitfinex","ETHUSD",1739821036096,5.78066902,2716.0,2715.7,3.68222]
["bitfinex","ETHUSD",1739821036726,5.78066902,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1739821036901,9.46256902,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739821037098,3.68208,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1739821037305,4.50017,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739821037631,3.68223,2715.8,2715.3,3.68273]
["bitfinex","ETHUSD",1739821037784,4.4427,2715.7,2715.1,3.68305]
["bitfinex","ETHUSD",1739821038282,4.4427,2715.7,2714.8,0.813]
["bitfinex","ETHUSD",1739821038283,3.68264,2715.5,2714.9,7.36652]
["bitfinex","ETHUSD",1739821038490,8.64498902,2715.6,2714.9,7.36654]
["bitfinex","ETHUSD",1739821038706,3.68265,2715.5,2714.9,7.36652]
["bitfinex","ETHUSD",1739821038907,8.64498902,2715.6,2714.9,0.817952]
["bitfinex","ETHUSD",1739821039109,8.64498902,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739821040045,4.96246902,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1739821040186,4.96246902,2715.6,2715.2,7.36578]
["bitfinex","ETHUSD",1739821040386,4.96246902,2715.6,2715.3,3.68283]
["bitfinex","ETHUSD",1739821040602,4.96246902,2715.6,2715.4,3.68269]
["bitfinex","ETHUSD",1739821041139,4.96246902,2715.6,2714.9,0.55]
["bitfinex","ETHUSD",1739821041309,4.49616,2716.0,2715.0,3.68319]
["bitfinex","ETHUSD",1739821041826,0.8142,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1739821042624,4.49611,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1739821042819,4.49611,2716.0,2715.5,3.68256]
["bitfinex","ETHUSD",1739821043319,4.49611,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1739821043501,0.8142,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739821043704,0.8142,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1739821043921,0.8142,2716.0,2715.7,3.68219]
["bitfinex","ETHUSD",1739821044251,0.8142,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1739821044545,0.8142,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739821044754,0.8142,2716.0,2715.6,3.68241]
["bitfinex","ETHUSD",1739821044952,0.8142,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1739821045317,5.77666902,2716.0,2715.6,3.68234]
["bitfinex","ETHUSD",1739821046835,5.77666902,2716.0,2715.6,7.36468]
["bitfinex","ETHUSD",1739821046997,5.77666902,2716.0,2715.4,0.36826]
["bitfinex","ETHUSD",1739821047205,0.7672,2716.3,2716.1,3.68171]
["bitfinex","ETHUSD",1739821047402,4.96246902,2716.4,2716.2,3.68161]
["bitfinex","ETHUSD",1739821047606,4.96246902,2716.4,2716.1,3.68171]
["bitfinex","ETHUSD",1739821047805,4.96246902,2716.4,2716.1,7.36339]
["bitfinex","ETHUSD",1739821048100,4.96246902,2716.4,2716.1,3.68168]
["bitfinex","ETHUSD",1739821048332,4.96246902,2716.4,2716.1,3.68166]
["bitfinex","ETHUSD",1739821048542,4.96246902,2716.4,2716.2,3.68153]
["bitfinex","ETHUSD",1739821048751,4.96246902,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739821048934,4.96246902,2716.4,2716.2,3.68153]
["bitfinex","ETHUSD",1739821049143,4.96246902,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739821049508,4.96246902,2716.4,2716.2,3.6815]
["bitfinex","ETHUSD",1739821050258,4.96246902,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739821050703,4.96246902,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1739821051105,4.96246902,2717.3,2716.4,4.50114]
["bitfinex","ETHUSD",1739821051406,4.96246902,2717.3,2716.9,3.68061]
["bitfinex","ETHUSD",1739821051629,3.68034,2717.2,2716.5,3.6812]
["bitfinex","ETHUSD",1739821051847,3.68034,2717.2,2716.4,0.8198]
["bitfinex","ETHUSD",1739821051848,4.44562,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1739821052051,13.08869902,2717.0,2716.3,3.68139]
["bitfinex","ETHUSD",1739821052202,3.68089,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739821053180,3.6808,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1739821053382,3.68102,2716.7,2716.0,0.8198]
["bitfinex","ETHUSD",1739821053565,3.68169,2716.2,2715.5,4.50227]
["bitfinex","ETHUSD",1739821053902,3.68169,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1739821053903,0.7651,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1739821054200,0.7651,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739821054872,0.7651,2716.1,2715.7,3.68221]
["bitfinex","ETHUSD",1739821055208,3.68139,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1739821055382,0.7716,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739821055583,0.7716,2716.3,2715.9,0.736421]
["bitfinex","ETHUSD",1739821055909,5.73406902,2716.5,2716.1,3.68162]
["bitfinex","ETHUSD",1739821056086,5.73406902,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739821056565,4.96246902,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739821057082,4.96246902,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1739821057506,4.96246902,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739821057691,4.96246902,2716.5,2716.3,3.68147]
["bitfinex","ETHUSD",1739821058100,4.96246902,2716.5,2716.0,0.751]
["bitfinex","ETHUSD",1739821058284,4.96246902,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739821058471,0.7716,2717.0,2716.4,3.68134]
["bitfinex","ETHUSD",1739821058672,0.7716,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1739821059106,0.7716,2717.0,2716.6,3.68097]
["bitfinex","ETHUSD",1739821059309,4.96246902,2717.1,2716.6,4.800067]
["bitfinex","ETHUSD",1739821059510,4.96246902,2717.1,2716.8,3.6808]
["bitfinex","ETHUSD",1739821059671,4.96246902,2717.1,2716.7,3.68093]
["bitfinex","ETHUSD",1739821059872,4.96246902,2717.1,2716.6,4.800137]
["bitfinex","ETHUSD",1739821059873,8.64292902,2717.1,2716.6,4.800137]
["bitfinex","ETHUSD",1739821060110,4.96246902,2717.1,2716.6,1.119097]
["bitfinex","ETHUSD",1739821060311,4.96246902,2717.1,2716.7,3.68086]
["bitfinex","ETHUSD",1739821060709,4.96246902,2717.1,2716.6,1.119097]
["bitfinex","ETHUSD",1739821060916,8.64289902,2717.1,2716.6,4.049167]
["bitfinex","ETHUSD",1739821061770,4.96246902,2717.1,2716.6,0.368097]
["bitfinex","ETHUSD",1739821062112,8.64287902,2717.1,2716.6,4.049087]
["bitfinex","ETHUSD",1739821062416,4.96246902,2717.1,2716.7,4.4538707]
["bitfinex","ETHUSD",1739821063191,8.64286902,2717.1,2716.7,4.4538707]
["bitfinex","ETHUSD",1739821063384,4.96246902,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739821063618,4.96246902,2717.1,2716.4,0.751]
["bitfinex","ETHUSD",1739821063802,4.96246902,2717.1,2716.7,3.68081]
["bitfinex","ETHUSD",1739821064799,4.96246902,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739821065398,4.96246902,2717.1,2716.9,3.68066]
["bitfinex","ETHUSD",1739821066290,4.96246902,2717.1,2717.0,3.68052]
["bitfinex","ETHUSD",1739821066496,4.96246902,2717.1,2716.9,3.68065]
["bitfinex","ETHUSD",1739821066695,4.96246902,2717.1,2716.9,3.68058]
["bitfinex","ETHUSD",1739821067686,4.96246902,2717.1,2716.8,3.68077]
["bitfinex","ETHUSD",1739821068724,4.96246902,2717.1,2716.4,8.63567466]
["bitfinex","ETHUSD",1739821068926,4.96246902,2717.1,2716.8,3.68073]
["bitfinex","ETHUSD",1739821069230,3.68019,2717.3,2716.8,3.68073]
["bitfinex","ETHUSD",1739821069726,3.68019,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739821069923,8.64252902,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739821070120,8.64252902,2717.4,2716.9,4.43715]
["bitfinex","ETHUSD",1739821070322,8.64252902,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739821070496,8.64252902,2717.4,2716.9,4.43715]
["bitfinex","ETHUSD",1739821071798,4.96246902,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1739821072128,8.64246902,2717.4,2716.9,8.11773]
["bitfinex","ETHUSD",1739821072333,8.64246902,2717.4,2716.9,4.43715]
["bitfinex","ETHUSD",1739821073124,8.64246902,2717.4,2716.9,8.11773]
["bitfinex","ETHUSD",1739821073835,8.64246902,2717.4,2716.9,4.43715]
["bitfinex","ETHUSD",1739821074033,4.96246902,2717.4,2716.9,4.43715]
["bitfinex","ETHUSD",1739821074222,0.7842,2717.3,2716.5,0.86356747]
["bitfinex","ETHUSD",1739821074538,3.68065,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1739821074735,3.68046,2717.1,2716.7,3.68086]
["bitfinex","ETHUSD",1739821075269,4.96246902,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1739821075408,3.68039,2717.1,2716.7,3.68086]
["bitfinex","ETHUSD",1739821075614,8.64278902,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1739821075814,8.64278902,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1739821075815,3.68054,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1739821076004,3.68039,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739821076204,8.64278902,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739821076437,3.68045,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739821076642,3.68045,2717.1,2716.7,3.6809]
["bitfinex","ETHUSD",1739821077212,4.96246902,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739821077547,4.96246902,2717.2,2717.0,3.68049]
["bitfinex","ETHUSD",1739821077705,4.96246902,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739821077906,4.96246902,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739821078130,4.96246902,2717.2,2716.9,3.68059]
["bitfinex","ETHUSD",1739821078326,4.96246902,2717.2,2716.9,3.6806]
["bitfinex","ETHUSD",1739821078535,4.96246902,2717.2,2717.0,3.68046]
["bitfinex","ETHUSD",1739821078839,4.96246902,2717.2,2716.9,3.68064]
["bitfinex","ETHUSD",1739821080840,7.36015,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739821081143,7.36018,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739821081344,2.216,2717.3,2716.9,4.54226166]
["bitfinex","ETHUSD",1739821081503,3.68016,2717.3,2716.9,0.86162166]
["bitfinex","ETHUSD",1739821081710,3.68025,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739821081922,3.68026,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1739821082146,3.68012,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739821082307,3.68012,2717.3,2716.8,3.68074]
["bitfinex","ETHUSD",1739821082504,3.68012,2717.3,2716.8,4.4981639]
["bitfinex","ETHUSD",1739821082712,3.6805,2717.1,2716.6,0.812649]
["bitfinex","ETHUSD",1739821083020,3.68073,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739821083234,0.8131,2717.0,2716.3,3.6814]
["bitfinex","ETHUSD",1739821083435,0.8131,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739821083636,0.8131,2717.0,2716.3,3.6814]
["bitfinex","ETHUSD",1739821083637,7.36145,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739821083805,3.6808,2716.8,2716.4,3.68133]
["bitfinex","ETHUSD",1739821084005,3.6808,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739821084340,3.6808,2716.8,2716.3,0.817437]
["bitfinex","ETHUSD",1739821084547,3.68086,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739821084843,0.8271,2716.6,2716.1,3.68166]
["bitfinex","ETHUSD",1739821085047,4.50825,2716.6,2716.0,4.44443]
["bitfinex","ETHUSD",1739821085211,3.68127,2716.5,2716.0,4.44443]
["bitfinex","ETHUSD",1739821086306,3.68127,2716.5,2716.0,3.68183]
["bitfinex","ETHUSD",1739821086307,7.36261,2716.5,2716.0,3.68183]
["bitfinex","ETHUSD",1739821086510,3.6815,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1739821086718,3.68153,2716.3,2715.8,0.815468]
["bitfinex","ETHUSD",1739821087356,3.68153,2716.3,2715.8,4.497518]
["bitfinex","ETHUSD",1739821087569,0.8271,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739821087777,4.50819,2716.6,2716.0,3.68188]
["bitfinex","ETHUSD",1739821088262,4.50819,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1739821088263,0.8271,2716.6,2716.1,3.68171]
["bitfinex","ETHUSD",1739821088568,0.8271,2716.6,2716.1,4.05356299]
["bitfinex","ETHUSD",1739821088715,4.50819,2716.6,2716.1,4.05356299]
["bitfinex","ETHUSD",1739821089454,4.50819,2716.6,2716.1,0.37185299]
["bitfinex","ETHUSD",1739821089632,0.8271,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1739821089961,3.68142,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739821090117,4.50827,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1739821090387,3.68124,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739821090736,3.68149,2716.3,2715.8,4.497608]
["bitfinex","ETHUSD",1739821090888,3.68149,2716.3,2715.9,4.1317608]
["bitfinex","ETHUSD",1739821091088,3.68149,2716.3,2715.9,0.4497608]
["bitfinex","ETHUSD",1739821092394,0.8246,2716.4,2715.9,0.4497608]
["bitfinex","ETHUSD",1739821092721,2.216,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739821092722,0.8253,2716.8,2716.3,3.68141]
["bitfinex","ETHUSD",1739821093524,0.7982,2717.2,2716.7,3.68083]
["bitfinex","ETHUSD",1739821093741,0.7982,2717.2,2716.4,0.8165]
["bitfinex","ETHUSD",1739821093941,3.68114,2716.6,2716.1,0.8165]
["bitfinex","ETHUSD",1739821094090,3.68114,2716.6,2716.1,4.85186747]
["bitfinex","ETHUSD",1739821094291,0.7982,2716.7,2716.1,4.85186747]
["bitfinex","ETHUSD",1739821094292,0.7982,2716.7,2716.2,3.68158]
["bitfinex","ETHUSD",1739821094519,4.47922,2716.7,2716.1,1.17016747]
["bitfinex","ETHUSD",1739821094707,3.68142,2716.4,2715.8,4.49864]
["bitfinex","ETHUSD",1739821095117,3.68121,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739821095307,3.68145,2716.4,2715.8,4.49864]
["bitfinex","ETHUSD",1739821095502,3.68127,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1739821096020,3.6814,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739821096185,3.6814,2716.4,2716.0,0.449844]
["bitfinex","ETHUSD",1739821096689,7.36285,2716.4,2716.0,0.449844]
["bitfinex","ETHUSD",1739821096914,3.6814,2716.4,2715.8,4.49859]
["bitfinex","ETHUSD",1739821097099,3.6812,2716.5,2716.0,3.6818]
["bitfinex","ETHUSD",1739821097398,3.68115,2716.6,2715.9,3.71873639]
["bitfinex","ETHUSD",1739821097729,3.68115,2716.6,2716.0,3.68181]
["bitfinex","ETHUSD",1739821097890,3.68115,2716.6,2716.1,0.74005464]
["bitfinex","ETHUSD",1739821098094,5.76066902,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739821098424,9.44166902,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739821098903,4.4792,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739821099100,3.6808,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739821099306,3.6808,2716.8,2716.4,0.736308]
["bitfinex","ETHUSD",1739821100126,3.68062,2717.0,2716.4,0.736308]
["bitfinex","ETHUSD",1739821100337,3.68072,2716.9,2716.4,3.68124]
["bitfinex","ETHUSD",1739821100491,3.68072,2716.9,2716.3,0.783]
["bitfinex","ETHUSD",1739821100699,0.8137,2717.1,2716.7,3.68083]
["bitfinex","ETHUSD",1739821101207,0.8137,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739821101208,0.8137,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739821101599,4.4941,2717.1,2716.6,3.68106]
["bitfinex","ETHUSD",1739821101799,0.8137,2717.1,2716.7,4.417126]
["bitfinex","ETHUSD",1739821102040,3.68034,2717.2,2716.7,0.736216]
["bitfinex","ETHUSD",1739821102636,3.68049,2717.1,2716.7,0.736216]
["bitfinex","ETHUSD",1739821103101,3.68034,2717.2,2716.7,0.736216]
["bitfinex","ETHUSD",1739821103303,7.36071,2717.2,2716.7,0.736216]
["bitfinex","ETHUSD",1739821103836,3.68033,2717.2,2716.8,0.4417196]
["bitfinex","ETHUSD",1739821104039,3.6804,2717.1,2716.8,0.4417196]
["bitfinex","ETHUSD",1739821105423,4.44753,2717.3,2716.8,0.4417196]
["bitfinex","ETHUSD",1739821105626,3.68033,2717.2,2716.8,0.4417196]
["bitfinex","ETHUSD",1739821106126,3.68043,2717.1,2716.8,0.4417196]
["bitfinex","ETHUSD",1739821107628,3.68043,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739821108342,3.68033,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1739821109006,3.68033,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739821109219,3.68033,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739821109418,3.68033,2717.2,2716.6,3.68095]
["bitfinex","ETHUSD",1739821109653,3.68033,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739821110022,0.7674,2717.3,2716.6,0.368095]
["bitfinex","ETHUSD",1739821110243,8.64252902,2717.4,2716.8,0.7695]
["bitfinex","ETHUSD",1739821110547,8.64252902,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739821111142,3.68013,2717.3,2716.9,3.68057]
["bitfinex","ETHUSD",1739821111339,4.96246902,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739821111542,0.8315,2717.7,2717.0,0.03680476]
["bitfinex","ETHUSD",1739821111758,4.5111,2717.7,2717.2,3.68019]
["bitfinex","ETHUSD",1739821112122,4.51118,2717.7,2716.9,3.68056]
["bitfinex","ETHUSD",1739821112323,3.67986,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1739821112878,3.67975,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1739821113055,5.79396902,2717.9,2717.1,0.7695]
["bitfinex","ETHUSD",1739821113252,9.47327902,2717.9,2717.3,3.68]
["bitfinex","ETHUSD",1739821113756,5.79396902,2717.9,2717.5,3.6798]
["bitfinex","ETHUSD",1739821114465,0.1447727,2718.0,2717.6,5.01088466]
["bitfinex","ETHUSD",1739821114619,0.1447727,2718.0,2717.8,3.67935]
["bitfinex","ETHUSD",1739821114822,0.1447727,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739821115136,0.1447727,2718.0,2717.9,4.48681]
["bitfinex","ETHUSD",1739821115524,0.1447727,2718.0,2717.7,0.50108847]
["bitfinex","ETHUSD",1739821115720,0.1447727,2718.0,2717.6,4.49561]
["bitfinex","ETHUSD",1739821116175,0.1447727,2718.0,2717.6,0.8159]
["bitfinex","ETHUSD",1739821116340,0.8976727,2718.0,2717.4,0.8159]
["bitfinex","ETHUSD",1739821116535,4.5769327,2718.0,2717.4,4.49587]
["bitfinex","ETHUSD",1739821116862,8.2562127,2718.0,2717.4,4.49587]
["bitfinex","ETHUSD",1739821117020,4.5769327,2718.0,2717.4,4.49587]
["bitfinex","ETHUSD",1739821117226,8.2562227,2718.0,2717.4,5.313475]
["bitfinex","ETHUSD",1739821117426,0.1447727,2718.0,2717.4,1.633505]
["bitfinex","ETHUSD",1739821117726,0.1447727,2718.0,2717.4,5.01928466]
["bitfinex","ETHUSD",1739821117921,0.1447727,2718.0,2717.9,4.48071]
["bitfinex","ETHUSD",1739821118666,0.1447727,2718.0,2717.8,3.67944]
["bitfinex","ETHUSD",1739821118843,0.1447727,2718.0,2717.8,7.35881]
["bitfinex","ETHUSD",1739821119036,0.1447727,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739821119244,0.1447727,2718.0,2717.9,4.495318]
["bitfinex","ETHUSD",1739821119860,0.1447727,2718.0,2717.7,0.8014]
["bitfinex","ETHUSD",1739821120063,0.1447727,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739821120650,0.1447727,2718.0,2717.7,0.8014]
["bitfinex","ETHUSD",1739821120851,3.67932,2717.9,2717.3,0.7681]
["bitfinex","ETHUSD",1739821121177,4.47543,2717.8,2717.3,0.7681]
["bitfinex","ETHUSD",1739821121375,4.47543,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1739821121575,0.7959,2717.8,2717.2,4.1294928]
["bitfinex","ETHUSD",1739821121745,0.7959,2717.8,2717.5,3.67979]
["bitfinex","ETHUSD",1739821121941,0.9443727,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1739821122449,0.1447727,2718.0,2717.8,3.67934]
["bitfinex","ETHUSD",1739821122756,0.1447727,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739821122943,0.1447727,2718.0,2717.9,3.71610154]
["bitfinex","ETHUSD",1739821123142,0.1447727,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739821124745,0.1447727,2718.0,2717.9,4.51111]
["bitfinex","ETHUSD",1739821128894,0.1447727,2718.0,2717.7,3.67957]
["bitfinex","ETHUSD",1739821129093,0.1447727,2718.0,2717.8,3.67939]
["bitfinex","ETHUSD",1739821129812,0.1447727,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739821130039,0.1447727,2718.0,2717.9,4.98571]
["bitfinex","ETHUSD",1739821131289,0.1447727,2718.0,2717.9,8.02249522]
["bitfinex","ETHUSD",1739821131483,0.1447727,2718.0,2717.9,9.57623699]
["bitfinex","ETHUSD",1739821132476,0.1447727,2718.0,2717.9,6.57623699]
["bitfinex","ETHUSD",1739821133813,0.1447727,2718.0,2717.9,9.57623699]
["bitfinex","ETHUSD",1739821136016,1e-05,2718.4,2718.3,4.22876]
["bitfinex","ETHUSD",1739821136216,1e-05,2718.4,2718.3,9.77499514]
["bitfinex","ETHUSD",1739821136402,0.13258,2718.9,2718.8,4.50629]
["bitfinex","ETHUSD",1739821136746,1e-05,2718.9,2718.8,8.09306334]
["bitfinex","ETHUSD",1739821136949,1e-05,2718.9,2718.8,8.05629]
["bitfinex","ETHUSD",1739821137905,1e-05,2718.9,2718.8,0.8282]
["bitfinex","ETHUSD",1739821138110,1e-05,2718.9,2718.8,0.450641]
["bitfinex","ETHUSD",1739821138354,1e-05,2718.9,2718.5,7.3568]
["bitfinex","ETHUSD",1739821138663,1e-05,2718.9,2718.7,3.67814]
["bitfinex","ETHUSD",1739821138812,1e-05,2718.9,2718.7,3.67819]
["bitfinex","ETHUSD",1739821139544,1e-05,2718.9,2718.3,0.477876]
["bitfinex","ETHUSD",1739821139748,7.35607,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739821139946,3.67803,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739821140150,3.67803,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1739821140315,3.67832,2718.7,2718.1,3.67892]
["bitfinex","ETHUSD",1739821140621,3.67832,2718.7,2718.2,3.67882]
["bitfinex","ETHUSD",1739821140947,0.7772,2718.8,2718.3,4.414464]
["bitfinex","ETHUSD",1739821141167,1e-05,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1739821141365,1e-05,2718.9,2718.5,3.67836]
["bitfinex","ETHUSD",1739821141568,1e-05,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1739821141712,1e-05,2718.9,2718.6,3.67836]
["bitfinex","ETHUSD",1739821141908,1e-05,2718.9,2718.4,3.67851]
["bitfinex","ETHUSD",1739821142143,1e-05,2718.9,2718.5,3.67846]
["bitfinex","ETHUSD",1739821142949,1e-05,2718.9,2718.4,4.5657954]
["bitfinex","ETHUSD",1739821143148,3.6781,2718.8,2718.4,0.8872354]
["bitfinex","ETHUSD",1739821143351,3.678,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739821143558,7.35604,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739821143849,3.678,2718.9,2718.3,3.67866]
["bitfinex","ETHUSD",1739821144052,3.678,2718.9,2718.2,3.6789]
["bitfinex","ETHUSD",1739821144245,3.678,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1739821144647,3.678,2718.9,2718.4,7.35713]
["bitfinex","ETHUSD",1739821144828,3.678,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1739821145023,3.678,2718.9,2718.3,0.42289]
["bitfinex","ETHUSD",1739821145257,3.67829,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739821147044,4.47609,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1739821147958,3.67829,2718.7,2718.0,4.45847]
["bitfinex","ETHUSD",1739821148159,3.67842,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739821148452,0.7979,2718.8,2718.0,0.7794]
["bitfinex","ETHUSD",1739821148651,4.4761,2718.8,2718.1,4.05687]
["bitfinex","ETHUSD",1739821148958,4.4761,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739821149328,3.67824,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739821149532,3.67825,2718.7,2718.1,4.0569]
["bitfinex","ETHUSD",1739821150060,3.67825,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1739821150356,3.67825,2718.7,2718.3,0.773571]
["bitfinex","ETHUSD",1739821150775,3.67836,2718.6,2718.3,0.773571]
["bitfinex","ETHUSD",1739821151142,3.67849,2718.6,2718.1,4.05698]
["bitfinex","ETHUSD",1739821151741,3.67849,2718.6,2718.1,7.73596]
["bitfinex","ETHUSD",1739821151972,3.67849,2718.6,2718.1,4.0569]
["bitfinex","ETHUSD",1739821152276,3.67849,2718.6,2718.1,7.73586]
["bitfinex","ETHUSD",1739821152471,3.67849,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739821152675,4.47601,2718.8,2718.4,3.67859]
["bitfinex","ETHUSD",1739821153276,4.47601,2718.8,2718.3,4.452279]
["bitfinex","ETHUSD",1739821153475,8.15421,2718.8,2718.3,4.452279]
["bitfinex","ETHUSD",1739821153736,0.7979,2718.8,2718.5,3.6784]
["bitfinex","ETHUSD",1739821153971,0.7979,2718.8,2718.6,3.67836]
["bitfinex","ETHUSD",1739821154171,0.7979,2718.8,2718.7,0.367836]
["bitfinex","ETHUSD",1739821154579,1e-05,2718.9,2718.7,4.046056]
["bitfinex","ETHUSD",1739821154780,1e-05,2718.9,2718.8,4.48406928]
["bitfinex","ETHUSD",1739821154975,1e-05,2718.9,2718.8,8.03406928]
["bitfinex","ETHUSD",1739821155177,1e-05,2718.9,2718.8,7.99729]
["bitfinex","ETHUSD",1739821155383,1e-05,2718.9,2718.8,9.72604859]
["bitfinex","ETHUSD",1739821156683,1e-05,2719.4,2718.9,3.0]
["bitfinex","ETHUSD",1739821156855,1e-05,2719.8,2719.7,4.22687]
["bitfinex","ETHUSD",1739821157054,1e-05,2719.8,2719.7,14.06745521]
["bitfinex","ETHUSD",1739821157252,1e-05,2719.8,2719.7,14.03069689]
["bitfinex","ETHUSD",1739821160481,0.1447727,2720.7,2720.4,3.67593]
["bitfinex","ETHUSD",1739821160677,2.41e-06,2720.5,2720.4,13.27611704]
["bitfinex","ETHUSD",1739821160995,2.41e-06,2720.5,2720.4,13.23936989]
["bitfinex","ETHUSD",1739821161142,2.41e-06,2720.5,2720.4,14.93091288]
["bitfinex","ETHUSD",1739821161347,2.41e-06,2720.5,2720.4,9.13667299]
["bitfinex","ETHUSD",1739821161591,2.41e-06,2720.5,2720.4,1.69154299]
["bitfinex","ETHUSD",1739821161881,0.8255,2720.4,2719.9,3.67652]
["bitfinex","ETHUSD",1739821162047,0.8255,2720.4,2720.0,3.67637]
["bitfinex","ETHUSD",1739821162243,0.8255,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739821162583,2.41e-06,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739821162941,2.41e-06,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739821163145,2.41e-06,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739821163348,2.41e-06,2720.5,2720.3,0.735234]
["bitfinex","ETHUSD",1739821163555,2.41e-06,2720.5,2719.4,0.7622]
["bitfinex","ETHUSD",1739821163775,2.41e-06,2720.5,2720.2,3.67618]
["bitfinex","ETHUSD",1739821164001,2.41e-06,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739821164184,2.41e-06,2720.5,2720.1,3.67625]
["bitfinex","ETHUSD",1739821164683,2.41e-06,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739821164849,2.41e-06,2720.5,2720.4,6.71268268]
["bitfinex","ETHUSD",1739821165046,2.41e-06,2720.5,2720.1,4.487741]
["bitfinex","ETHUSD",1739821165617,2.41e-06,2720.5,2719.7,3.67683]
["bitfinex","ETHUSD",1739821165618,3.67616,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739821165801,0.8214,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739821165978,3.67675,2719.8,2719.3,3.67735]
["bitfinex","ETHUSD",1739821166409,3.67655,2720.0,2719.3,3.67735]
["bitfinex","ETHUSD",1739821166637,0.8214,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1739821166920,0.8214,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1739821167296,0.8214,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1739821167504,0.8214,2720.1,2719.3,4.045085]
["bitfinex","ETHUSD",1739821167705,3.6767,2719.9,2719.0,0.8199]
["bitfinex","ETHUSD",1739821167924,3.67703,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739821168211,3.67739,2719.4,2718.9,0.74969903]
["bitfinex","ETHUSD",1739821168415,3.6774,2719.4,2718.9,0.74969903]
["bitfinex","ETHUSD",1739821168636,3.67737,2719.4,2718.9,0.74969903]
["bitfinex","ETHUSD",1739821168777,0.8214,2719.3,2718.6,2.49916045]
["bitfinex","ETHUSD",1739821169136,4.49889,2719.3,2718.7,3.67821]
["bitfinex","ETHUSD",1739821169688,0.8214,2719.3,2718.9,3.67793]
["bitfinex","ETHUSD",1739821169888,4.49883,2719.3,2718.7,7.35644]
["bitfinex","ETHUSD",1739821170146,4.49883,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739821170284,4.49883,2719.3,2718.7,7.35627]
["bitfinex","ETHUSD",1739821170491,4.49883,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1739821170688,4.49883,2719.3,2718.7,4.29585905]
["bitfinex","ETHUSD",1739821170918,4.49889,2719.3,2718.7,4.29584905]
["bitfinex","ETHUSD",1739821171142,3.67763,2719.2,2718.7,4.29584905]
["bitfinex","ETHUSD",1739821171359,0.91082839,2720.0,2719.0,3.0]
["bitfinex","ETHUSD",1739821171531,2.41e-06,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739821171839,2.41e-06,2720.5,2720.4,0.0367539]
["bitfinex","ETHUSD",1739821171988,4.46867241,2720.5,2719.5,0.7907]
["bitfinex","ETHUSD",1739821172188,3.67614,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739821172432,3.67614,2720.3,2719.7,7.35358]
["bitfinex","ETHUSD",1739821172724,3.67614,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1739821174323,0.44686724,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739821174524,4.46867241,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1739821174888,3.67614,2720.3,2719.5,0.46488552]
["bitfinex","ETHUSD",1739821175089,0.7799,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1739821175293,4.45619,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739821176112,4.45619,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739821176298,4.45619,2720.2,2719.7,3.67683]
["bitfinex","ETHUSD",1739821176528,4.45619,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739821177135,5.269407,2720.2,2719.4,3.67716]
["bitfinex","ETHUSD",1739821177426,3.67647,2720.0,2719.4,3.67716]
["bitfinex","ETHUSD",1739821177626,3.67647,2720.0,2719.4,3.67715]
["bitfinex","ETHUSD",1739821178231,7.35302,2720.0,2719.4,3.67715]
["bitfinex","ETHUSD",1739821178535,1.593117,2720.2,2719.2,6.67747]
["bitfinex","ETHUSD",1739821178536,3.67688,2719.7,2719.2,6.67747]
["bitfinex","ETHUSD",1739821179046,0.7813,2719.6,2718.8,6.17692661]
["bitfinex","ETHUSD",1739821179197,0.7813,2719.6,2718.8,2.49897661]
["bitfinex","ETHUSD",1739821179397,4.45841,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1739821179938,3.67715,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1739821180142,3.67715,2719.5,2719.0,0.43009209]
["bitfinex","ETHUSD",1739821180836,3.67729,2719.4,2719.0,0.43009209]
["bitfinex","ETHUSD",1739821181136,3.67729,2719.4,2718.8,2.49897661]
["bitfinex","ETHUSD",1739821181137,3.67743,2719.3,2718.8,2.49897661]
["bitfinex","ETHUSD",1739821181511,3.67723,2719.5,2718.8,6.17697661]
["bitfinex","ETHUSD",1739821181707,3.67723,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739821182033,3.67721,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739821182340,0.7813,2719.6,2719.0,3.67779]
["bitfinex","ETHUSD",1739821182516,3.67716,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1739821182715,3.67716,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739821183023,7.35439,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739821183337,0.7813,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1739821183537,3.67722,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739821183726,3.67735,2719.4,2718.9,3.67793]
["bitfinex","ETHUSD",1739821184241,3.67722,2719.5,2718.8,2.49897661]
["bitfinex","ETHUSD",1739821184442,3.67722,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1739821185010,3.67722,2719.5,2718.9,7.35574]
["bitfinex","ETHUSD",1739821185240,5.0327569,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739821185551,3.67729,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739821186142,7.35467,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739821186441,3.67721,2719.5,2719.0,3.67774]
["bitfinex","ETHUSD",1739821186646,3.6773,2719.4,2718.9,3.67786]
["bitfinex","ETHUSD",1739821188350,3.6773,2719.4,2718.8,2.49897661]
["bitfinex","ETHUSD",1739821188552,4.45839,2719.6,2718.9,4.29565166]
["bitfinex","ETHUSD",1739821188858,3.67722,2719.5,2718.9,7.3558]
["bitfinex","ETHUSD",1739821189022,4.45839,2719.6,2718.9,3.67786]
["bitfinex","ETHUSD",1739821189222,3.67723,2719.5,2719.0,3.67777]
["bitfinex","ETHUSD",1739821190116,0.7813,2719.6,2719.1,0.03677671]
["bitfinex","ETHUSD",1739821190421,0.7813,2719.6,2719.2,3.67749]
["bitfinex","ETHUSD",1739821191048,4.45831,2719.6,2719.2,3.67749]
["bitfinex","ETHUSD",1739821191211,3.67721,2719.5,2719.0,3.67768]
["bitfinex","ETHUSD",1739821191414,0.7813,2719.6,2719.2,3.67745]
["bitfinex","ETHUSD",1739821191620,0.7813,2719.6,2719.3,3.67735]
["bitfinex","ETHUSD",1739821192257,4.96246902,2719.8,2719.0,0.73083897]
["bitfinex","ETHUSD",1739821192415,4.96246902,2719.8,2719.4,3.67715]
["bitfinex","ETHUSD",1739821192819,4.96246902,2719.8,2719.4,7.35436]
["bitfinex","ETHUSD",1739821193016,4.96246902,2719.8,2719.4,3.67715]
["bitfinex","ETHUSD",1739821193253,4.96246902,2719.8,2719.5,3.67713]
["bitfinex","ETHUSD",1739821193880,4.48197,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739821194573,0.8053,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739821195217,0.8053,2719.9,2719.7,3.67685]
["bitfinex","ETHUSD",1739821195663,0.8053,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1739821195956,0.8053,2719.9,2719.5,4.412516]
["bitfinex","ETHUSD",1739821196159,0.8053,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1739821196679,0.8053,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739821196880,0.8053,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1739821196881,4.48191,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1739821197444,3.67678,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739821199271,0.8053,2719.9,2719.0,0.69406566]
["bitfinex","ETHUSD",1739821199491,0.8053,2719.9,2719.1,4.23533749]
["bitfinex","ETHUSD",1739821199779,0.81,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1739821199966,0.81,2720.4,2720.3,3.67606]
["bitfinex","ETHUSD",1739821200166,2.41e-06,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739821200380,2.41e-06,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739821200628,2.41e-06,2720.5,2720.4,4.411129]
["bitfinex","ETHUSD",1739821203283,2.41e-06,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1739821204195,3.67608,2720.3,2719.6,4.45125]
["bitfinex","ETHUSD",1739821204369,3.67593,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1739821204700,4.49102241,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821205276,0.81520241,2720.5,2720.1,3.67626]
["bitfinex","ETHUSD",1739821205600,4.49100241,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821205773,4.49100241,2720.5,2720.0,7.35278]
["bitfinex","ETHUSD",1739821205976,0.81520241,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739821206370,0.81520241,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821206580,2.41e-06,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1739821207598,2.41e-06,2720.5,2720.4,4.22593]
["bitfinex","ETHUSD",1739821207760,2.41e-06,2720.5,2720.4,4.26268395]
["bitfinex","ETHUSD",1739821207962,2.41e-06,2720.5,2720.4,8.02328395]
["bitfinex","ETHUSD",1739821208198,2.41e-06,2720.5,2720.4,9.68026356]
["bitfinex","ETHUSD",1739821209001,2.41e-06,2720.5,2720.4,9.13026356]
["bitfinex","ETHUSD",1739821209303,2.41e-06,2720.5,2720.4,9.68026356]
["bitfinex","ETHUSD",1739821209864,5.11e-06,2720.7,2720.6,3.67565]
["bitfinex","ETHUSD",1739821210078,5.11e-06,2720.7,2720.6,13.28668507]
["bitfinex","ETHUSD",1739821210279,5.11e-06,2720.7,2720.6,15.66531221]
["bitfinex","ETHUSD",1739821210464,0.005,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739821210465,5.11e-06,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1739821210775,5.11e-06,2721.5,2721.4,6.67457]
["bitfinex","ETHUSD",1739821210981,5.11e-06,2721.5,2721.4,13.28559671]
["bitfinex","ETHUSD",1739821211301,5.11e-06,2721.5,2721.4,13.24886166]
["bitfinex","ETHUSD",1739821211506,5.11e-06,2721.5,2721.4,14.94121883]
["bitfinex","ETHUSD",1739821212416,5.11e-06,2721.5,2721.4,15.14121883]
["bitfinex","ETHUSD",1739821212708,0.55,2722.2,2722.1,7.48463]
["bitfinex","ETHUSD",1739821213206,0.55,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739821213706,0.55,2722.2,2721.9,3.67377]
["bitfinex","ETHUSD",1739821213885,0.55,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1739821214080,0.55,2722.2,2721.5,0.811]
["bitfinex","ETHUSD",1739821214281,0.55,2722.2,2722.0,3.67367]
["bitfinex","ETHUSD",1739821214508,0.7527,2722.1,2721.6,3.67424]
["bitfinex","ETHUSD",1739821214711,0.7527,2722.1,2721.2,3.67475]
["bitfinex","ETHUSD",1739821214908,0.7527,2722.1,2721.1,3.67487]
["bitfinex","ETHUSD",1739821215110,0.7527,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1739821215409,0.7527,2721.5,2721.1,3.67494]
["bitfinex","ETHUSD",1739821215704,0.7527,2721.5,2720.9,8.385361]
["bitfinex","ETHUSD",1739821215896,0.7527,2721.5,2720.7,4.42103805]
["bitfinex","ETHUSD",1739821216094,0.7527,2721.5,2720.9,3.67513]
["bitfinex","ETHUSD",1739821216295,3.67461,2721.4,2720.7,4.42102805]
["bitfinex","ETHUSD",1739821216494,3.6748,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1739821217009,0.7588,2721.0,2720.3,3.67605]
["bitfinex","ETHUSD",1739821217210,0.7588,2721.0,2720.3,4.36982405]
["bitfinex","ETHUSD",1739821217211,3.67534,2720.9,2720.3,4.36982405]
["bitfinex","ETHUSD",1739821217382,0.7588,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739821217589,4.43394,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1739821217802,4.43394,2721.0,2720.3,4.36982405]
["bitfinex","ETHUSD",1739821217803,0.7588,2721.0,2720.3,4.36982405]
["bitfinex","ETHUSD",1739821218105,0.7588,2721.0,2720.3,0.69386405]
["bitfinex","ETHUSD",1739821218309,4.43258,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1739821218518,4.43258,2721.4,2720.6,3.67562]
["bitfinex","ETHUSD",1739821218678,3.67485,2721.2,2720.6,3.67562]
["bitfinex","ETHUSD",1739821219199,3.67473,2721.3,2720.6,3.67562]
["bitfinex","ETHUSD",1739821219396,4.43258,2721.4,2720.8,3.67527]
["bitfinex","ETHUSD",1739821219598,4.43258,2721.4,2720.6,4.043152]
["bitfinex","ETHUSD",1739821219801,3.67489,2721.2,2720.6,0.367562]
["bitfinex","ETHUSD",1739821220119,0.7579,2721.5,2720.4,3.67585]
["bitfinex","ETHUSD",1739821220271,3.67514,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1739821220472,3.67547,2720.8,2720.2,6.17381047]
["bitfinex","ETHUSD",1739821220671,0.7609,2720.7,2720.4,3.67589]
["bitfinex","ETHUSD",1739821221411,3.67496,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1739821221585,3.67496,2721.2,2720.6,4.410717]
["bitfinex","ETHUSD",1739821221789,4.44804,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1739821221987,4.44804,2721.4,2720.6,4.410727]
["bitfinex","ETHUSD",1739821222188,3.67487,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1739821222416,4.44804,2721.4,2720.8,3.67531]
["bitfinex","ETHUSD",1739821222714,3.67478,2721.3,2720.7,7.35094]
["bitfinex","ETHUSD",1739821222915,4.44804,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1739821223078,0.7734,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1739821223277,4.44798,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1739821223510,4.44798,2721.4,2720.5,0.8277]
["bitfinex","ETHUSD",1739821223511,3.67515,2721.0,2720.5,3.67571]
["bitfinex","ETHUSD",1739821223733,3.67559,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1739821223874,0.8177,2720.8,2720.0,3.67647]
["bitfinex","ETHUSD",1739821224081,0.8177,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1739821224379,0.8177,2720.8,2720.4,3.67586]
["bitfinex","ETHUSD",1739821224787,0.8177,2720.8,2720.5,3.67579]
["bitfinex","ETHUSD",1739821225177,0.8177,2720.8,2720.4,4.411048]
["bitfinex","ETHUSD",1739821225379,4.49312,2720.8,2720.2,3.67614]
["bitfinex","ETHUSD",1739821225601,4.49312,2720.8,2720.0,3.67637]
["bitfinex","ETHUSD",1739821225602,3.67573,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1739821225817,3.67573,2720.6,2720.0,7.35277]
["bitfinex","ETHUSD",1739821226017,3.67561,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1739821226291,3.67568,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739821226610,4.4931,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1739821226821,4.4931,2720.8,2720.2,4.31850234]
["bitfinex","ETHUSD",1739821226822,0.8177,2720.8,2720.2,1.42772234]
["bitfinex","ETHUSD",1739821227004,4.49309,2720.8,2719.7,1.51854581]
["bitfinex","ETHUSD",1739821227208,8.16856,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1739821227390,4.49309,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1739821227600,3.67552,2720.7,2720.1,3.67624]
["bitfinex","ETHUSD",1739821227798,4.49313,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1739821228013,4.49313,2720.8,2720.1,4.043864]
["bitfinex","ETHUSD",1739821228014,4.49313,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1739821228521,4.49313,2720.8,2720.2,3.6762]
["bitfinex","ETHUSD",1739821228725,0.8177,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1739821228925,0.8177,2720.8,2720.5,3.67578]
["bitfinex","ETHUSD",1739821229123,0.8177,2720.8,2720.5,0.735184]
["bitfinex","ETHUSD",1739821229463,6.03609166,2720.6,2719.4,3.67715]
["bitfinex","ETHUSD",1739821229616,3.67608,2720.3,2719.6,3.677]
["bitfinex","ETHUSD",1739821230143,3.67629,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1739821230318,3.67608,2720.3,2719.7,0.367693]
["bitfinex","ETHUSD",1739821230498,0.7981,2720.0,2719.7,0.367693]
["bitfinex","ETHUSD",1739821230711,4.47467,2720.0,2719.7,0.367693]
["bitfinex","ETHUSD",1739821230908,0.7981,2720.0,2719.7,0.367693]
["bitfinex","ETHUSD",1739821231511,4.47457,2720.0,2719.7,0.367693]
["bitfinex","ETHUSD",1739821232851,0.7981,2720.0,2719.7,0.367693]
["bitfinex","ETHUSD",1739821233223,0.7981,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1739821233627,3.67662,2719.9,2719.4,3.67722]
["bitfinex","ETHUSD",1739821234251,3.67662,2719.9,2719.2,7.35491]
["bitfinex","ETHUSD",1739821234526,3.67682,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1739821234751,3.67682,2719.8,2719.3,4.045107]
["bitfinex","ETHUSD",1739821235121,3.67692,2719.7,2719.3,0.367737]
["bitfinex","ETHUSD",1739821235329,4.444,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739821236032,0.7669,2719.6,2719.2,3.67752]
["bitfinex","ETHUSD",1739821236780,4.44394,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1739821237063,3.67723,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1739821237299,0.7669,2719.6,2719.1,0.66778]
["bitfinex","ETHUSD",1739821237574,3.67715,2719.5,2719.1,0.66778]
["bitfinex","ETHUSD",1739821239657,0.7669,2719.6,2719.1,0.66778]
["bitfinex","ETHUSD",1739821239823,0.7669,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739821240020,4.44391,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1739821240222,3.67717,2719.5,2719.2,0.802305]
["bitfinex","ETHUSD",1739821240663,4.44397,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1739821241227,4.29397,2719.6,2719.1,3.67762]
["bitfinex","ETHUSD",1739821241765,4.29391,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1739821242365,4.29391,2719.6,2719.1,7.3552]
["bitfinex","ETHUSD",1739821242861,4.29391,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1739821243069,3.67714,2719.5,2719.1,4.713135]
["bitfinex","ETHUSD",1739821243559,3.6773,2719.4,2719.1,1.035545]
["bitfinex","ETHUSD",1739821243766,3.67714,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1739821243961,3.67714,2719.5,2719.0,3.67782]
["bitfinex","ETHUSD",1739821244462,3.67714,2719.5,2718.9,6.67786]
["bitfinex","ETHUSD",1739821244864,3.67747,2719.3,2718.8,5.99872685]
["bitfinex","ETHUSD",1739821245061,0.6169,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739821245062,4.294,2719.6,2719.0,3.67778]
["bitfinex","ETHUSD",1739821245378,4.29399,2719.6,2719.1,3.67756]
["bitfinex","ETHUSD",1739821245795,3.67715,2719.5,2719.1,3.67756]
["bitfinex","ETHUSD",1739821246077,0.6169,2719.6,2719.2,3.67753]
["bitfinex","ETHUSD",1739821246282,0.8249,2719.9,2719.5,3.67702]
["bitfinex","ETHUSD",1739821246428,3.67634,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1739821246631,3.67634,2720.1,2719.5,3.67702]
["bitfinex","ETHUSD",1739821246632,3.67648,2720.0,2719.5,3.67702]
["bitfinex","ETHUSD",1739821246860,4.50173,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1739821247097,4.50173,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739821247235,0.8249,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1739821247430,0.8249,2719.8,2719.2,3.67748]
["bitfinex","ETHUSD",1739821247638,4.50167,2719.8,2719.3,4.045088]
["bitfinex","ETHUSD",1739821247832,4.50167,2719.8,2719.3,4.045158]
["bitfinex","ETHUSD",1739821248028,0.8249,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739821248239,4.50167,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1739821248529,0.8249,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1739821248728,4.50078,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1739821248934,3.67595,2720.4,2719.9,3.67658]
["bitfinex","ETHUSD",1739821249466,3.67595,2720.4,2719.9,7.3531]
["bitfinex","ETHUSD",1739821249631,3.67595,2720.4,2719.5,0.55]
["bitfinex","ETHUSD",1739821249632,0.8249,2720.5,2719.7,3.67687]
["bitfinex","ETHUSD",1739821249966,4.96246902,2721.3,2720.6,3.67564]
["bitfinex","ETHUSD",1739821250151,3.67533,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739821250354,3.67532,2720.9,2720.2,3.67607]
["bitfinex","ETHUSD",1739821250558,3.67563,2720.7,2720.2,3.67607]
["bitfinex","ETHUSD",1739821251367,3.67567,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739821251590,4.485984,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1739821251591,3.67587,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821251880,4.485914,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1739821252086,3.6758,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821252230,3.67567,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739821252432,4.485914,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1739821252665,3.67572,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739821253078,3.6758,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821256296,7.35169,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821256715,3.6758,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821256912,0.8161764,2720.5,2719.6,4.4333]
["bitfinex","ETHUSD",1739821257100,3.67641,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1739821258120,0.7527,2720.4,2719.4,3.67728]
["bitfinex","ETHUSD",1739821258279,0.7527,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739821258615,8.10468,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739821258811,5.239118,2720.4,2719.5,3.67704]
["bitfinex","ETHUSD",1739821259017,3.67606,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1739821259160,3.67613,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739821259356,1.563168,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1739821259570,0.7527,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739821260369,0.7527,2720.4,2719.8,4.47993]
["bitfinex","ETHUSD",1739821260569,0.7527,2720.4,2719.6,4.48021]
["bitfinex","ETHUSD",1739821260570,4.42864,2720.4,2719.6,4.48021]
["bitfinex","ETHUSD",1739821260759,3.67628,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1739821261720,4.42871,2720.4,2719.7,3.67686]
["bitfinex","ETHUSD",1739821261863,3.67574,2720.6,2720.0,3.6764]
["bitfinex","ETHUSD",1739821262214,4.96246902,2720.7,2720.2,3.67609]
["bitfinex","ETHUSD",1739821262395,4.96246902,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739821262721,4.96246902,2720.7,2720.4,3.67586]
["bitfinex","ETHUSD",1739821263006,8.63726902,2721.3,2720.7,3.67545]
["bitfinex","ETHUSD",1739821263165,4.96246902,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1739821263536,4.96246902,2721.3,2720.8,0.7615]
["bitfinex","ETHUSD",1739821263702,4.96246902,2721.3,2720.3,3.67593]
["bitfinex","ETHUSD",1739821263885,4.96246902,2721.3,2720.2,4.45513]
["bitfinex","ETHUSD",1739821263886,3.67545,2720.8,2720.2,4.45513]
["bitfinex","ETHUSD",1739821264090,3.67552,2720.7,2720.2,4.45513]
["bitfinex","ETHUSD",1739821264289,3.67534,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1739821264479,3.67542,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1739821264683,3.67505,2721.1,2720.3,0.03675937]
["bitfinex","ETHUSD",1739821264869,4.50709,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1739821265202,3.6754,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739821265405,0.8319,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821265582,0.8319,2720.5,2719.8,0.8183]
["bitfinex","ETHUSD",1739821265907,3.67625,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1739821266204,4.49193,2720.1,2719.4,3.67717]
["bitfinex","ETHUSD",1739821266412,3.67697,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739821266572,3.67696,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1739821266774,7.35336,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739821266974,3.67666,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739821267309,4.87077517,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1739821267611,4.87077517,2719.9,2719.1,3.67767]
["bitfinex","ETHUSD",1739821267797,3.67676,2719.8,2719.1,3.67767]
["bitfinex","ETHUSD",1739821267997,3.67676,2719.8,2719.1,3.67761]
["bitfinex","ETHUSD",1739821268710,4.87074517,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1739821268915,3.67708,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1739821269218,3.67708,2719.6,2718.5,3.67845]
["bitfinex","ETHUSD",1739821269219,2.9919,2719.7,2718.6,0.7672]
["bitfinex","ETHUSD",1739821269521,3.67741,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1739821269879,3.67763,2719.2,2718.6,0.7672]
["bitfinex","ETHUSD",1739821270080,3.67763,2719.2,2718.6,4.44556]
["bitfinex","ETHUSD",1739821270413,3.67763,2719.2,2718.6,4.44555]
["bitfinex","ETHUSD",1739821271407,4.491845,2719.2,2718.6,4.44555]
["bitfinex","ETHUSD",1739821271992,4.491845,2719.2,2718.6,8.1239]
["bitfinex","ETHUSD",1739821272303,0.814215,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1739821272621,0.7872,2719.3,2719.0,3.67773]
["bitfinex","ETHUSD",1739821272805,0.7682,2719.6,2718.6,0.7672]
["bitfinex","ETHUSD",1739821273118,3.67728,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1739821273318,3.6775,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739821273524,3.6775,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739821274088,3.6775,2719.3,2718.7,7.3563]
["bitfinex","ETHUSD",1739821274282,3.6775,2719.3,2718.7,3.67815]
["bitfinex","ETHUSD",1739821274283,4.04531,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1739821275129,0.8316,2719.1,2718.7,3.67815]
["bitfinex","ETHUSD",1739821275317,0.8316,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1739821275514,0.8316,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1739821275713,4.50929,2719.1,2718.6,3.67836]
["bitfinex","ETHUSD",1739821276035,0.8316,2719.1,2718.5,3.67842]
["bitfinex","ETHUSD",1739821276205,0.8316,2719.1,2718.8,3.67801]
["bitfinex","ETHUSD",1739821276401,3.6775,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1739821276620,3.67761,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739821276791,3.6775,2719.3,2718.4,3.67853]
["bitfinex","ETHUSD",1739821276991,0.8316,2719.4,2718.4,3.67853]
["bitfinex","ETHUSD",1739821277331,3.67777,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1739821277497,3.67777,2719.1,2718.3,0.7696]
["bitfinex","ETHUSD",1739821277693,3.67741,2719.3,2718.6,3.6783]
["bitfinex","ETHUSD",1739821277694,3.67751,2719.3,2718.6,3.6783]
["bitfinex","ETHUSD",1739821278234,3.67751,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1739821278596,3.67764,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1739821278794,3.67772,2719.1,2718.6,3.6783]
["bitfinex","ETHUSD",1739821279423,3.67772,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739821280136,3.67775,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739821280437,4.413289,2719.1,2718.6,3.67828]
["bitfinex","ETHUSD",1739821280937,3.67784,2719.0,2718.5,3.67843]
["bitfinex","ETHUSD",1739821281132,3.67784,2719.0,2718.4,3.67852]
["bitfinex","ETHUSD",1739821281133,3.67799,2718.9,2718.4,3.67852]
["bitfinex","ETHUSD",1739821281319,4.50976,2718.8,2718.3,4.4483]
["bitfinex","ETHUSD",1739821282016,3.67843,2718.6,2718.1,6.67895]
["bitfinex","ETHUSD",1739821282334,3.6785,2718.5,2717.8,3.67937]
["bitfinex","ETHUSD",1739821282539,3.493576,2718.8,2717.8,3.67937]
["bitfinex","ETHUSD",1739821282540,0.8316,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739821282750,0.8316,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1739821283243,0.8316,2718.3,2717.9,3.6792]
["bitfinex","ETHUSD",1739821284044,4.5099,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1739821284335,3.67857,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739821284536,3.67839,2718.6,2718.1,3.67894]
["bitfinex","ETHUSD",1739821284709,5.56837927,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1739821285108,3.67853,2718.5,2718.0,3.67909]
["bitfinex","ETHUSD",1739821285518,3.67836,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739821285713,3.67836,2718.6,2717.8,3.67931]
["bitfinex","ETHUSD",1739821286014,3.67858,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1739821286742,3.67864,2718.4,2718.0,3.67913]
["bitfinex","ETHUSD",1739821286903,3.67864,2718.4,2717.9,3.67924]
["bitfinex","ETHUSD",1739821287437,3.67864,2718.4,2717.8,3.67937]
["bitfinex","ETHUSD",1739821287644,3.67871,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1739821290023,3.67885,2718.3,2717.8,3.67937]
["bitfinex","ETHUSD",1739821290538,3.67885,2718.3,2717.8,7.35874]
["bitfinex","ETHUSD",1739821290709,3.67885,2718.3,2717.8,3.67935]
["bitfinex","ETHUSD",1739821292047,3.6791,2718.1,2717.6,0.7696]
["bitfinex","ETHUSD",1739821292253,0.7713,2718.2,2716.7,7.27344278]
["bitfinex","ETHUSD",1739821292254,0.7713,2718.2,2717.3,4.50479]
["bitfinex","ETHUSD",1739821292412,3.67917,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1739821293746,3.67935,2717.9,2717.5,3.67976]
["bitfinex","ETHUSD",1739821294508,4.415262,2717.9,2717.3,4.50473]
["bitfinex","ETHUSD",1739821294843,3.67944,2717.8,2717.4,3.67998]
["bitfinex","ETHUSD",1739821295427,3.67931,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1739821295628,0.7713,2718.2,2717.3,0.8247]
["bitfinex","ETHUSD",1739821295629,3.67946,2717.8,2717.3,0.8247]
["bitfinex","ETHUSD",1739821295809,3.67964,2717.7,2717.3,4.50481]
["bitfinex","ETHUSD",1739821296010,4.49906,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739821296342,4.49906,2717.7,2717.0,0.8125]
["bitfinex","ETHUSD",1739821296343,5.82662407,2717.7,2717.0,0.8125]
["bitfinex","ETHUSD",1739821296543,5.82662407,2717.7,2716.7,2.03545112]
["bitfinex","ETHUSD",1739821296544,3.6802,2717.3,2716.7,5.71625112]
["bitfinex","ETHUSD",1739821296744,7.86957207,2717.3,2716.7,5.71625112]
["bitfinex","ETHUSD",1739821296916,4.49973,2717.2,2716.7,3.6808]
["bitfinex","ETHUSD",1739821297116,4.49975,2717.2,2716.5,3.68112]
["bitfinex","ETHUSD",1739821297341,3.68086,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1739821297547,4.50064,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1739821297852,7.36172,2716.8,2716.2,3.68161]
["bitfinex","ETHUSD",1739821298181,3.68082,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1739821298840,3.68109,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1739821299040,3.68087,2716.8,2715.8,0.8125]
["bitfinex","ETHUSD",1739821299367,3.68087,2716.8,2716.2,7.36308]
["bitfinex","ETHUSD",1739821299554,3.68087,2716.8,2716.3,3.68144]
["bitfinex","ETHUSD",1739821299735,0.8194,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739821299930,4.50014,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1739821300153,1.490514,2716.9,2716.3,0.8125]
["bitfinex","ETHUSD",1739821300328,3.68081,2716.8,2716.3,4.49396]
["bitfinex","ETHUSD",1739821300671,3.68104,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739821300836,3.68081,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739821301037,3.68097,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739821301258,3.68113,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1739821301445,3.6812,2716.5,2716.0,3.68179]
["bitfinex","ETHUSD",1739821301653,3.68113,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1739821302245,3.68113,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1739821302448,3.68113,2716.6,2716.1,3.68169]
["bitfinex","ETHUSD",1739821303250,3.68113,2716.6,2715.8,4.49454]
["bitfinex","ETHUSD",1739821303251,0.8034,2716.5,2715.8,4.49454]
["bitfinex","ETHUSD",1739821303443,3.68137,2716.4,2715.9,3.68189]
["bitfinex","ETHUSD",1739821303644,3.68137,2716.4,2715.8,4.49454]
["bitfinex","ETHUSD",1739821303865,3.68159,2716.3,2715.8,0.8125]
["bitfinex","ETHUSD",1739821304049,3.68156,2716.3,2715.8,0.8125]
["bitfinex","ETHUSD",1739821304470,3.68162,2716.2,2715.8,0.8125]
["bitfinex","ETHUSD",1739821304671,3.68182,2716.1,2715.6,3.68235]
["bitfinex","ETHUSD",1739821304873,3.68167,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739821306570,0.8034,2716.5,2715.5,0.7688]
["bitfinex","ETHUSD",1739821306571,3.68196,2716.0,2715.5,0.7688]
["bitfinex","ETHUSD",1739821306761,3.68196,2716.0,2715.5,4.45129]
["bitfinex","ETHUSD",1739821307368,3.68196,2716.0,2715.5,0.7688]
["bitfinex","ETHUSD",1739821307738,3.68195,2716.0,2715.5,4.45129]
["bitfinex","ETHUSD",1739821307980,3.68195,2716.0,2715.5,0.7688]
["bitfinex","ETHUSD",1739821308274,3.6819,2716.0,2715.5,4.45128]
["bitfinex","ETHUSD",1739821308480,3.68188,2716.0,2715.5,0.7688]
["bitfinex","ETHUSD",1739821308634,4.418245,2716.0,2715.5,0.7688]
["bitfinex","ETHUSD",1739821309040,4.418245,2716.0,2715.5,4.45129]
["bitfinex","ETHUSD",1739821309235,3.68203,2715.9,2715.5,0.7688]
["bitfinex","ETHUSD",1739821309471,4.418285,2716.0,2715.5,4.45129]
["bitfinex","ETHUSD",1739821310088,3.68203,2715.9,2715.5,0.7688]
["bitfinex","ETHUSD",1739821310379,0.8100145,2715.9,2715.2,3.68289]
["bitfinex","ETHUSD",1739821310688,3.68255,2715.6,2715.1,3.68303]
["bitfinex","ETHUSD",1739821310978,3.68238,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1739821311146,0.8100145,2715.9,2715.1,3.0]
["bitfinex","ETHUSD",1739821311345,4.4920945,2715.9,2715.4,3.68263]
["bitfinex","ETHUSD",1739821311586,0.8100145,2715.9,2715.6,3.68233]
["bitfinex","ETHUSD",1739821311877,0.8045,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1739821311878,0.8045,2716.0,2715.6,3.6823]
["bitfinex","ETHUSD",1739821312260,4.48639,2716.0,2715.6,3.6823]
["bitfinex","ETHUSD",1739821312756,4.48639,2716.0,2715.5,0.7646]
["bitfinex","ETHUSD",1739821312757,4.48639,2716.0,2715.5,4.44714]
["bitfinex","ETHUSD",1739821312975,0.8045,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1739821313490,0.8045,2716.0,2715.5,0.7646]
["bitfinex","ETHUSD",1739821313648,4.48645,2716.0,2715.5,4.44714]
["bitfinex","ETHUSD",1739821313982,0.8045,2716.0,2715.5,4.44714]
["bitfinex","ETHUSD",1739821314191,3.68217,2715.8,2715.2,0.7763]
["bitfinex","ETHUSD",1739821314363,3.68217,2715.8,2715.3,3.68277]
["bitfinex","ETHUSD",1739821314765,3.68239,2715.7,2715.2,4.45919]
["bitfinex","ETHUSD",1739821314978,3.0155,2716.0,2715.3,3.68282]
["bitfinex","ETHUSD",1739821314979,3.68214,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1739821315176,3.68214,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1739821315586,3.0155,2716.0,2715.5,3.68246]
["bitfinex","ETHUSD",1739821315957,3.68228,2715.8,2715.3,3.68272]
["bitfinex","ETHUSD",1739821316293,3.68228,2715.8,2715.1,3.683]
["bitfinex","ETHUSD",1739821316294,3.68242,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739821316654,3.68308,2715.2,2714.4,0.8309]
["bitfinex","ETHUSD",1739821316990,3.68308,2715.2,2714.5,3.68385]
["bitfinex","ETHUSD",1739821316991,3.6833,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739821317297,3.68307,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1739821317472,0.666297,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739821317671,2.9799,2715.4,2714.6,3.68377]
["bitfinex","ETHUSD",1739821318000,3.68303,2715.2,2714.7,3.68352]
["bitfinex","ETHUSD",1739821318292,3.68303,2715.2,2714.6,3.68372]
["bitfinex","ETHUSD",1739821318293,3.6831,2715.1,2714.6,3.68372]
["bitfinex","ETHUSD",1739821318593,0.821,2715.3,2714.4,3.86773824]
["bitfinex","ETHUSD",1739821318796,0.821,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1739821318968,5.86979985,2715.6,2715.1,3.68299]
["bitfinex","ETHUSD",1739821319169,2.18729985,2715.6,2715.1,7.36601]
["bitfinex","ETHUSD",1739821319380,2.18729985,2715.6,2715.0,0.7995]
["bitfinex","ETHUSD",1739821319381,0.821,2715.6,2715.0,0.7995]
["bitfinex","ETHUSD",1739821319554,4.50344,2715.6,2715.1,3.68302]
["bitfinex","ETHUSD",1739821319750,3.68258,2715.5,2715.0,4.48266]
["bitfinex","ETHUSD",1739821319965,3.68258,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739821320179,0.821,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739821320365,4.50347,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739821320565,3.68256,2715.5,2715.0,4.48267]
["bitfinex","ETHUSD",1739821320788,4.50349,2715.6,2715.0,4.48267]
["bitfinex","ETHUSD",1739821320994,0.821,2715.6,2715.0,0.7995]
["bitfinex","ETHUSD",1739821321179,4.96246902,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739821321477,4.96246902,2715.8,2715.5,3.68249]
["bitfinex","ETHUSD",1739821321892,4.96246902,2715.8,2715.5,3.68245]
["bitfinex","ETHUSD",1739821322100,4.96246902,2715.8,2715.0,3.83632551]
["bitfinex","ETHUSD",1739821322267,3.68149,2716.3,2715.8,3.68205]
["bitfinex","ETHUSD",1739821322470,0.368149,2716.2,2715.7,3.68222]
["bitfinex","ETHUSD",1739821322667,4.049759,2716.2,2715.6,3.68229]
["bitfinex","ETHUSD",1739821322906,3.68175,2716.1,2715.6,3.68229]
["bitfinex","ETHUSD",1739821323224,4.56538844,2716.2,2715.8,3.68203]
["bitfinex","ETHUSD",1739821323511,4.049779,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1739821323871,3.68179,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1739821324071,0.821,2716.0,2715.6,3.68237]
["bitfinex","ETHUSD",1739821324314,3.68222,2715.8,2715.3,0.7995]
["bitfinex","ETHUSD",1739821324613,3.68267,2715.5,2714.8,3.68338]
["bitfinex","ETHUSD",1739821324908,6.71811,2715.4,2714.9,3.68333]
["bitfinex","ETHUSD",1739821325109,3.0353,2715.4,2714.9,3.68333]
["bitfinex","ETHUSD",1739821325408,3.0353,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739821325712,3.68283,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1739821326408,3.68304,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1739821326617,3.68318,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739821326800,3.68304,2715.2,2714.6,3.68365]
["bitfinex","ETHUSD",1739821326995,3.68304,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1739821327314,0.8243,2715.4,2715.1,3.68302]
["bitfinex","ETHUSD",1739821328015,0.8243,2715.7,2714.9,0.7728]
["bitfinex","ETHUSD",1739821328318,4.96246902,2715.9,2715.0,0.48613887]
["bitfinex","ETHUSD",1739821328519,4.96246902,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1739821328812,4.96246902,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739821329707,4.96246902,2715.9,2715.1,0.03682611]
["bitfinex","ETHUSD",1739821329708,4.96246902,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739821329916,4.96246902,2715.9,2715.4,7.36521]
["bitfinex","ETHUSD",1739821330112,6.62610901,2715.9,2715.4,3.6826]
["bitfinex","ETHUSD",1739821330421,6.62610901,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1739821330711,6.62610901,2715.9,2715.0,4.13252012]
["bitfinex","ETHUSD",1739821331018,6.62610901,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1739821331412,6.62610901,2715.9,2715.3,7.36546]
["bitfinex","ETHUSD",1739821331774,10.30818901,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739821332117,3.68246,2715.6,2715.1,3.68301]
["bitfinex","ETHUSD",1739821332313,7.87969944,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1739821332517,7.87969944,2715.6,2714.8,3.68343]
["bitfinex","ETHUSD",1739821332718,3.68282,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1739821333013,0.8133,2715.5,2715.0,3.68312]
["bitfinex","ETHUSD",1739821333213,1.58664985,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739821333514,5.26941985,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739821333816,5.26940985,2715.4,2714.9,3.68337]
["bitfinex","ETHUSD",1739821334220,1.58664985,2715.4,2715.0,3.68317]
["bitfinex","ETHUSD",1739821335315,1.58664985,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1739821335488,1.58664985,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1739821335883,1.58664985,2715.4,2715.0,3.6832]
["bitfinex","ETHUSD",1739821336484,3.16834189,2715.3,2714.7,3.68358]
["bitfinex","ETHUSD",1739821336686,3.16834189,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1739821336687,0.7945,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1739821337413,0.7945,2715.0,2714.6,7.36738]
["bitfinex","ETHUSD",1739821337630,0.7945,2715.0,2714.7,3.68359]
["bitfinex","ETHUSD",1739821337811,0.7945,2715.0,2714.6,3.68368]
["bitfinex","ETHUSD",1739821338013,0.7945,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739821338014,1.463361,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1739821338318,5.146681,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739821338536,5.8945,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1739821338719,2.211,2714.7,2714.3,7.36826]
["bitfinex","ETHUSD",1739821338890,2.211,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1739821339645,2.211,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739821339823,2.211,2714.7,2714.4,3.68395]
["bitfinex","ETHUSD",1739821340025,2.211,2714.7,2714.4,3.68393]
["bitfinex","ETHUSD",1739821340202,2.211,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1739821340534,5.89465,2714.7,2714.1,4.45769]
["bitfinex","ETHUSD",1739821340713,4.50543,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1739821340884,4.50543,2714.5,2713.8,0.8024]
["bitfinex","ETHUSD",1739821340885,3.68408,2714.4,2713.8,0.8024]
["bitfinex","ETHUSD",1739821341080,3.68408,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1739821341285,3.68423,2714.3,2713.8,3.68483]
["bitfinex","ETHUSD",1739821341597,0.736831,2714.2,2713.6,0.8024]
["bitfinex","ETHUSD",1739821341920,0.8223,2714.1,2713.7,3.685]
["bitfinex","ETHUSD",1739821342099,3.68466,2714.0,2713.3,4.45225]
["bitfinex","ETHUSD",1739821342297,5.01953944,2714.1,2713.1,3.68574]
["bitfinex","ETHUSD",1739821342505,4.50737,2713.7,2713.1,3.68574]
["bitfinex","ETHUSD",1739821342828,3.68556,2713.3,2712.8,0.7657]
["bitfinex","ETHUSD",1739821343121,3.68556,2713.3,2712.7,7.5173027]
["bitfinex","ETHUSD",1739821343424,0.7822,2713.2,2712.9,3.68604]
["bitfinex","ETHUSD",1739821343720,0.7822,2713.2,2712.7,3.8310327]
["bitfinex","ETHUSD",1739821343721,3.68597,2713.0,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821344122,8.66514944,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821344423,2.73460885,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821344726,3.7822,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821345088,3.7822,2713.2,2712.7,3.8310827]
["bitfinex","ETHUSD",1739821345388,0.7822,2713.2,2712.7,3.8310827]
["bitfinex","ETHUSD",1739821346138,0.7822,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821346309,0.7822,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1739821346695,1.3566669,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821346903,3.68589,2713.1,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821347123,4.3566669,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821347424,3.68606,2713.0,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821347629,4.3566669,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821347630,8.0423869,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821347790,4.3566669,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821348124,1.30047559,2713.1,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821348326,9.94884461,2713.1,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821348489,6.26294461,2713.1,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821349290,9.94876461,2713.1,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821350033,3.68595,2713.0,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821350241,1.79913815,2713.0,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821351627,4.96246902,2713.1,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821351929,4.96246902,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1739821352145,4.96246902,2713.1,2712.7,3.8310527]
["bitfinex","ETHUSD",1739821352926,4.96246902,2713.1,2712.8,3.68616]
["bitfinex","ETHUSD",1739821353229,4.96246902,2713.1,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821353436,4.96246902,2713.1,2712.9,3.68609]
["bitfinex","ETHUSD",1739821353917,4.96246902,2713.1,2713.0,3.68595]
["bitfinex","ETHUSD",1739821354454,4.96246902,2713.1,2712.8,0.8039]
["bitfinex","ETHUSD",1739821354455,0.7894,2713.5,2713.1,3.68582]
["bitfinex","ETHUSD",1739821354631,0.7894,2713.5,2713.2,3.68568]
["bitfinex","ETHUSD",1739821355921,4.96246902,2713.9,2713.2,0.737161]
["bitfinex","ETHUSD",1739821356140,4.96246902,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1739821356515,5.78056902,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1739821356730,5.78056902,2714.4,2713.8,7.36959]
["bitfinex","ETHUSD",1739821356912,5.78056902,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1739821357116,5.78056902,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739821357299,6.35862592,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1739821357511,6.35862592,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1739821357815,6.35862592,2714.4,2713.5,4.48084]
["bitfinex","ETHUSD",1739821357816,10.04268592,2714.4,2713.6,3.68507]
["bitfinex","ETHUSD",1739821358031,3.6843,2714.3,2713.6,3.68507]
["bitfinex","ETHUSD",1739821358334,6.35862592,2714.4,2713.5,0.83245105]
["bitfinex","ETHUSD",1739821358539,6.35862592,2714.4,2713.8,3.68474]
["bitfinex","ETHUSD",1739821358734,6.35862592,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1739821358936,4.96246902,2714.4,2714.2,3.6843]
["bitfinex","ETHUSD",1739821359237,4.96246902,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1739821359414,4.96246902,2714.4,2714.1,3.68444]
["bitfinex","ETHUSD",1739821359758,4.96246902,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1739821360041,4.96246902,2714.8,2714.5,3.6838]
["bitfinex","ETHUSD",1739821360342,4.96246902,2714.8,2714.6,3.68367]
["bitfinex","ETHUSD",1739821360638,3.68367,2714.7,2713.9,3.68473]
["bitfinex","ETHUSD",1739821360937,3.68401,2714.5,2713.8,3.68485]
["bitfinex","ETHUSD",1739821361311,3.68401,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1739821362024,3.7721,2714.6,2713.5,0.83424755]
["bitfinex","ETHUSD",1739821362225,3.7721,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1739821362628,3.7721,2714.6,2714.3,7.36831]
["bitfinex","ETHUSD",1739821363031,4.96246902,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1739821363700,5.79386902,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1739821363900,4.96246902,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739821364541,3.0,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739821365045,3.0,2715.7,2715.5,3.68251]
["bitfinex","ETHUSD",1739821365443,4.96246902,2715.8,2715.7,3.68229]
["bitfinex","ETHUSD",1739821367509,0.7639,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1739821367739,0.7639,2716.4,2716.0,4.049969]
["bitfinex","ETHUSD",1739821368039,0.7639,2716.4,2715.4,0.8056]
["bitfinex","ETHUSD",1739821368242,0.7639,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739821368619,3.7639,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1739821368818,3.7639,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739821369020,3.7639,2716.7,2716.3,3.68145]
["bitfinex","ETHUSD",1739821369317,3.7639,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739821369520,5.0046109,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739821370207,5.0046109,2716.7,2716.2,7.36304]
["bitfinex","ETHUSD",1739821370407,5.0046109,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739821370604,0.7639,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739821370840,0.7639,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1739821371053,3.7639,2716.7,2716.2,3.68153]
["bitfinex","ETHUSD",1739821371710,3.7639,2716.7,2716.1,3.68163]
["bitfinex","ETHUSD",1739821372109,5.25674654,2717.0,2716.1,3.68163]
["bitfinex","ETHUSD",1739821372110,6.68079,2716.9,2716.2,3.68153]
["bitfinex","ETHUSD",1739821372321,3.52567465,2716.9,2716.2,3.68153]
["bitfinex","ETHUSD",1739821372525,3.68086,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1739821372726,0.7878,2716.7,2715.9,4.44742]
["bitfinex","ETHUSD",1739821373066,3.68135,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739821373355,4.417614,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739821373553,4.417614,2716.4,2715.6,0.7609]
["bitfinex","ETHUSD",1739821373554,0.736264,2716.4,2715.9,3.68199]
["bitfinex","ETHUSD",1739821373970,0.7878,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1739821374169,0.7878,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1739821374352,0.7878,2716.7,2715.6,0.7609]
["bitfinex","ETHUSD",1739821374558,3.68079,2716.9,2716.2,3.68154]
["bitfinex","ETHUSD",1739821374737,6.68081,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1739821375055,7.795725,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1739821375647,7.795725,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739821376319,3.0,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739821376519,3.0,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1739821376934,3.0,2716.9,2716.4,3.68133]
["bitfinex","ETHUSD",1739821377153,3.68082,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739821377453,3.68082,2716.8,2716.1,3.68168]
["bitfinex","ETHUSD",1739821377653,4.9239289,2716.8,2716.2,3.68154]
["bitfinex","ETHUSD",1739821377860,4.46877,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739821378154,0.7878,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739821378759,4.9239289,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1739821378957,0.7878,2716.7,2716.2,3.68149]
["bitfinex","ETHUSD",1739821379148,2.02705689,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739821379832,0.7878,2716.7,2716.4,3.68129]
["bitfinex","ETHUSD",1739821380039,4.96246902,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1739821380243,4.96246902,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739821380553,4.96246902,2717.3,2716.5,3.68112]
["bitfinex","ETHUSD",1739821380763,0.7878,2717.1,2716.1,0.7609]
["bitfinex","ETHUSD",1739821380940,3.68075,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1739821381145,5.86692367,2717.0,2716.1,0.7609]
["bitfinex","ETHUSD",1739821381343,5.86692367,2717.0,2716.5,3.68112]
["bitfinex","ETHUSD",1739821381535,9.54752367,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1739821381734,3.68079,2716.9,2716.4,3.68129]
["bitfinex","ETHUSD",1739821381967,5.08240137,2716.9,2716.4,3.68129]
["bitfinex","ETHUSD",1739821382137,3.68082,2716.8,2716.4,3.68129]
["bitfinex","ETHUSD",1739821382469,2.9988,2716.7,2715.8,0.7609]
["bitfinex","ETHUSD",1739821382668,0.7878,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739821382967,0.7878,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1739821383145,0.7878,2716.1,2715.9,3.68201]
["bitfinex","ETHUSD",1739821383330,0.7878,2716.1,2715.9,3.68194]
["bitfinex","ETHUSD",1739821383531,4.96246902,2716.2,2715.9,3.68194]
["bitfinex","ETHUSD",1739821383873,4.96246902,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739821384170,4.96246902,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739821384470,8.64414902,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739821384659,3.68195,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739821384982,3.68195,2716.0,2715.5,3.68253]
["bitfinex","ETHUSD",1739821385163,5.9988,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739821385337,3.68189,2716.0,2715.4,7.36519]
["bitfinex","ETHUSD",1739821386209,5.9988,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739821386346,3.68195,2716.0,2715.4,3.68258]
["bitfinex","ETHUSD",1739821386537,7.4630889,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1739821386853,7.4630889,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739821387049,5.2520889,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739821387248,3.7878,2716.1,2715.6,7.36468]
["bitfinex","ETHUSD",1739821387563,3.7878,2716.1,2715.6,3.68234]
["bitfinex","ETHUSD",1739821387950,3.6819,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1739821388177,3.7878,2716.1,2715.4,3.6826]
["bitfinex","ETHUSD",1739821388341,3.7878,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739821388690,3.7878,2716.1,2715.9,3.68201]
["bitfinex","ETHUSD",1739821388980,4.96246902,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739821389138,4.96246902,2716.2,2715.9,3.68193]
["bitfinex","ETHUSD",1739821389339,4.96246902,2716.2,2715.6,0.8056]
["bitfinex","ETHUSD",1739821389652,4.96246902,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739821389860,0.7853,2716.5,2716.2,3.68148]
["bitfinex","ETHUSD",1739821391175,0.7853,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739821391413,0.7853,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739821392430,0.7853,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739821392577,0.7853,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739821393805,0.7853,2716.5,2716.1,3.68174]
["bitfinex","ETHUSD",1739821394003,0.7853,2716.5,2716.1,3.68166]
["bitfinex","ETHUSD",1739821394180,3.68134,2716.4,2715.9,3.68193]
["bitfinex","ETHUSD",1739821395322,0.7853,2716.5,2716.2,3.68149]
["bitfinex","ETHUSD",1739821395482,0.7853,2716.5,2716.2,3.68158]
["bitfinex","ETHUSD",1739821395678,0.7853,2716.5,2716.2,3.68153]
["bitfinex","ETHUSD",1739821395879,5.74776902,2716.5,2716.2,3.68152]
["bitfinex","ETHUSD",1739821396080,7.17346902,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739821396397,4.96246902,2716.5,2716.3,3.6814]
["bitfinex","ETHUSD",1739821397181,4.96246902,2716.5,2716.3,7.36279]
["bitfinex","ETHUSD",1739821397515,4.96246902,2716.5,2716.3,3.68139]
["bitfinex","ETHUSD",1739821397840,4.47025,2716.4,2716.0,3.68183]
["bitfinex","ETHUSD",1739821398319,4.47025,2716.4,2715.7,0.7639]
["bitfinex","ETHUSD",1739821398612,0.7889,2716.4,2715.7,0.7639]
["bitfinex","ETHUSD",1739821398922,3.68149,2716.3,2715.9,3.68194]
["bitfinex","ETHUSD",1739821401230,0.7889,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739821401231,0.7889,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1739821401378,0.7889,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739821401379,0.7889,2716.4,2716.1,3.68174]
["bitfinex","ETHUSD",1739821401783,0.7889,2716.4,2716.2,3.68158]
["bitfinex","ETHUSD",1739821402192,4.96246902,2716.5,2716.3,3.68145]
["bitfinex","ETHUSD",1739821402398,4.96246902,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739821402603,4.96246902,2716.5,2716.3,7.36284]
["bitfinex","ETHUSD",1739821402803,4.96246902,2716.5,2716.4,3.68134]
["bitfinex","ETHUSD",1739821403610,4.96246902,2716.5,2716.3,3.68139]
["bitfinex","ETHUSD",1739821403804,5.82681192,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739821404005,4.96246902,2716.5,2716.2,3.6816]
["bitfinex","ETHUSD",1739821404204,3.68149,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739821404515,4.50386,2716.4,2716.0,3.68187]
["bitfinex","ETHUSD",1739821404823,4.50391,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1739821405494,0.8225,2716.4,2715.8,3.68208]
["bitfinex","ETHUSD",1739821405691,4.50411,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739821405896,3.68176,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739821406194,4.96246902,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1739821406394,4.96246902,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739821406620,4.96246902,2716.3,2716.1,3.68165]
["bitfinex","ETHUSD",1739821407125,4.96246902,2716.3,2715.9,3.68191]
["bitfinex","ETHUSD",1739821407328,4.96246902,2716.3,2716.1,3.68174]
["bitfinex","ETHUSD",1739821407542,4.96246902,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1739821407891,4.96246902,2716.6,2716.3,3.68142]
["bitfinex","ETHUSD",1739821408327,4.96246902,2716.6,2716.3,3.67385402]
["bitfinex","ETHUSD",1739821408732,4.96246902,2716.6,2715.7,0.7798]
["bitfinex","ETHUSD",1739821409039,4.96246902,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1739821409717,4.96246902,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1739821410138,4.96246902,2717.0,2716.6,3.68096]
["bitfinex","ETHUSD",1739821410526,4.96246902,2717.0,2716.4,3.68124]
["bitfinex","ETHUSD",1739821410735,4.96246902,2717.0,2716.2,3.68155]
["bitfinex","ETHUSD",1739821410736,4.51241,2716.8,2716.2,3.68155]
["bitfinex","ETHUSD",1739821410935,10.64346692,2716.8,2716.2,3.68155]
["bitfinex","ETHUSD",1739821411451,10.64346692,2716.8,2716.3,3.6814]
["bitfinex","ETHUSD",1739821411657,3.68104,2716.7,2716.2,3.68155]
["bitfinex","ETHUSD",1739821411856,3.68104,2716.7,2716.0,0.7779]
["bitfinex","ETHUSD",1739821411857,3.68116,2716.6,2716.1,3.68172]
["bitfinex","ETHUSD",1739821412021,3.68122,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1739821412225,0.8198,2716.3,2715.9,3.682]
["bitfinex","ETHUSD",1739821412553,3.68168,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1739821412754,3.68168,2716.2,2715.4,1.18052142]
["bitfinex","ETHUSD",1739821412755,3.68168,2716.2,2715.6,3.68238]
["bitfinex","ETHUSD",1739821412929,3.68175,2716.1,2715.4,3.68256]
["bitfinex","ETHUSD",1739821413136,4.50196,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739821413346,5.320361,2715.8,2715.3,3.68281]
["bitfinex","ETHUSD",1739821414161,1.638201,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739821414363,0.8198,2715.8,2715.5,3.68255]
["bitfinex","ETHUSD",1739821415858,0.8198,2715.8,2715.5,3.68256]
["bitfinex","ETHUSD",1739821416061,0.8198,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1739821416222,0.8198,2715.8,2715.3,3.68277]
["bitfinex","ETHUSD",1739821416423,0.8198,2716.3,2715.1,0.03682763]
["bitfinex","ETHUSD",1739821416664,0.8198,2716.3,2716.0,3.68181]
["bitfinex","ETHUSD",1739821417157,0.8198,2716.3,2716.1,3.68163]
["bitfinex","ETHUSD",1739821417360,4.96246902,2716.4,2716.1,3.68163]
["bitfinex","ETHUSD",1739821417676,4.96246902,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739821417827,4.96246902,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739821418337,4.96246902,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739821419061,4.96246902,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739821419438,4.96246902,2716.4,2716.2,7.3632]
["bitfinex","ETHUSD",1739821419757,4.96246902,2716.4,2716.0,3.68181]
["bitfinex","ETHUSD",1739821420218,4.96246902,2716.4,2715.8,3.68202]
["bitfinex","ETHUSD",1739821420417,4.5459169,2716.3,2715.8,3.68202]
["bitfinex","ETHUSD",1739821420628,0.8643669,2716.3,2715.7,0.8083]
["bitfinex","ETHUSD",1739821420848,0.8643669,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1739821421458,0.8643669,2716.3,2715.9,7.3639]
["bitfinex","ETHUSD",1739821421971,0.8643669,2716.3,2715.7,4.49048]
["bitfinex","ETHUSD",1739821422276,0.58268359,2716.2,2715.7,4.49048]
["bitfinex","ETHUSD",1739821422476,0.58268359,2716.2,2715.8,3.68215]
["bitfinex","ETHUSD",1739821423023,0.58268359,2716.2,2715.9,3.68198]
["bitfinex","ETHUSD",1739821423348,0.8643669,2716.3,2715.9,3.68198]
["bitfinex","ETHUSD",1739821423927,0.8643669,2716.3,2715.5,3.68246]
["bitfinex","ETHUSD",1739821424156,0.8643669,2716.3,2715.6,3.68231]
["bitfinex","ETHUSD",1739821424157,3.68182,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1739821424345,0.7664,2716.1,2715.7,3.68222]
["bitfinex","ETHUSD",1739821424547,4.44821,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739821424863,5.77571459,2716.1,2715.6,3.68242]
["bitfinex","ETHUSD",1739821425641,5.77571459,2716.1,2715.6,7.36478]
["bitfinex","ETHUSD",1739821425841,5.77571459,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739821426153,3.6819,2716.0,2715.6,3.68236]
["bitfinex","ETHUSD",1739821426653,5.77566459,2716.1,2715.6,3.68236]
["bitfinex","ETHUSD",1739821427367,5.77566459,2716.1,2715.6,7.36469]
["bitfinex","ETHUSD",1739821427663,5.77566459,2716.1,2715.6,3.68233]
["bitfinex","ETHUSD",1739821427974,2.09390459,2716.1,2715.8,3.68214]
["bitfinex","ETHUSD",1739821428263,3.0,2716.2,2715.9,3.68195]
["bitfinex","ETHUSD",1739821428572,0.7703,2716.7,2716.3,3.68134]
["bitfinex","ETHUSD",1739821429049,4.96246902,2716.8,2715.6,0.55]
["bitfinex","ETHUSD",1739821429252,4.96246902,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1739821429463,4.96246902,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739821429669,4.96246902,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1739821429871,2.211,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1739821430044,4.3979469,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1739821430240,0.7173469,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1739821430444,0.7173469,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1739821430643,4.3979469,2717.0,2716.3,4.44887]
["bitfinex","ETHUSD",1739821430841,3.68075,2716.9,2716.3,4.44887]
["bitfinex","ETHUSD",1739821431043,1.30411659,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1739821431250,1.30411659,2716.8,2716.1,0.8008]
["bitfinex","ETHUSD",1739821431532,9.36041592,2717.0,2716.5,3.68111]
["bitfinex","ETHUSD",1739821431731,3.68066,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1739821431946,3.68074,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739821432562,3.68074,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739821432767,3.68074,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739821432971,1.52520259,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739821433175,1.52520259,2716.9,2716.5,3.68113]
["bitfinex","ETHUSD",1739821433331,1.52520259,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739821433532,5.20587259,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739821433932,5.20587259,2716.9,2716.4,7.36252]
["bitfinex","ETHUSD",1739821434169,5.20587259,2716.9,2716.4,3.68126]
["bitfinex","ETHUSD",1739821434468,4.76937885,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739821435033,1.08856885,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739821435258,5.54377885,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739821435463,5.54377885,2716.8,2716.2,3.6815]
["bitfinex","ETHUSD",1739821435665,1.41870379,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739821437850,5.09963379,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739821438156,5.09963379,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1739821438576,3.68125,2716.5,2715.9,3.68197]
["bitfinex","ETHUSD",1739821438875,0.668125,2716.4,2716.1,3.68172]
["bitfinex","ETHUSD",1739821439078,0.668125,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739821439079,3.68134,2716.4,2715.9,3.68194]
["bitfinex","ETHUSD",1739821439279,3.68134,2716.4,2715.9,7.36386]
["bitfinex","ETHUSD",1739821439476,3.68121,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739821439651,7.36255,2716.5,2716.0,3.68181]
["bitfinex","ETHUSD",1739821439855,0.7744,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1739821440039,3.68163,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1739821440770,3.68176,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739821441069,3.68176,2716.1,2715.4,3.68261]
["bitfinex","ETHUSD",1739821441070,3.68189,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1739821441245,0.7869,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1739821441658,4.46908,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1739821441859,0.7869,2715.8,2715.5,3.68252]
["bitfinex","ETHUSD",1739821442093,0.7533,2716.0,2715.3,0.8027]
["bitfinex","ETHUSD",1739821442378,3.68204,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739821442577,4.9899979,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739821443449,1.3079579,2715.9,2715.5,3.68249]
["bitfinex","ETHUSD",1739821443646,1.3079579,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739821443982,4.9899779,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739821444183,0.94251879,2715.8,2715.4,3.68257]
["bitfinex","ETHUSD",1739821444567,0.94251879,2715.8,2715.4,7.36515]
["bitfinex","ETHUSD",1739821444876,4.9899779,2715.9,2715.4,7.36515]
["bitfinex","ETHUSD",1739821445093,4.9899779,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739821445448,1.3079579,2715.9,2715.5,3.68256]
["bitfinex","ETHUSD",1739821445648,1.3079579,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739821445649,4.9899879,2715.9,2715.4,7.36519]
["bitfinex","ETHUSD",1739821445901,4.9899879,2715.9,2715.4,3.68257]
["bitfinex","ETHUSD",1739821446554,9.95245692,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739821447203,6.27042692,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739821447365,9.95245692,2715.9,2715.5,3.68255]
["bitfinex","ETHUSD",1739821447804,3.68221,2715.8,2715.3,0.8027]
["bitfinex","ETHUSD",1739821448023,1.43879669,2715.8,2715.1,4.4791]
["bitfinex","ETHUSD",1739821448335,3.68251,2715.6,2714.6,3.6837]
["bitfinex","ETHUSD",1739821448517,3.68249,2715.6,2714.9,3.68334]
["bitfinex","ETHUSD",1739821448832,3.68249,2715.6,2715.1,3.6831]
["bitfinex","ETHUSD",1739821448983,3.68256,2715.5,2715.1,3.6831]
["bitfinex","ETHUSD",1739821449184,3.68272,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739821449401,4.496438,2715.4,2714.9,3.68331]
["bitfinex","ETHUSD",1739821449742,3.68283,2715.3,2714.9,3.68331]
["bitfinex","ETHUSD",1739821449902,3.68283,2715.3,2714.8,3.68342]
["bitfinex","ETHUSD",1739821450235,4.96246902,2715.4,2714.7,0.7961]
["bitfinex","ETHUSD",1739821450436,4.96246902,2715.4,2714.9,3.68327]
["bitfinex","ETHUSD",1739821450731,4.96246902,2715.4,2715.0,3.68312]
["bitfinex","ETHUSD",1739821451028,4.96246902,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1739821451234,4.96246902,2715.4,2715.2,3.68289]
["bitfinex","ETHUSD",1739821451466,4.96246902,2715.4,2714.8,0.447982]
["bitfinex","ETHUSD",1739821451751,4.96246902,2715.4,2715.1,3.68298]
["bitfinex","ETHUSD",1739821452251,4.96246902,2715.4,2715.1,3.6831]
["bitfinex","ETHUSD",1739821454046,4.96246902,2715.4,2715.1,3.68303]
["bitfinex","ETHUSD",1739821454401,4.96246902,2715.4,2715.1,3.68302]
["bitfinex","ETHUSD",1739821454952,4.96246902,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1739821456668,5.71986902,2716.0,2715.7,3.68226]
["bitfinex","ETHUSD",1739821457237,4.96246902,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739821457851,4.96246902,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739821458814,4.96246902,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739821459124,4.96246902,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739821461032,4.96246902,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739821462066,4.96246902,2716.2,2715.9,3.68199]
["bitfinex","ETHUSD",1739821462349,4.96246902,2716.2,2715.9,7.36388]
["bitfinex","ETHUSD",1739821462932,4.96246902,2716.2,2715.9,7.36381]
["bitfinex","ETHUSD",1739821463334,4.96246902,2716.2,2715.9,3.68189]
["bitfinex","ETHUSD",1739821463538,4.96246902,2716.2,2715.9,7.3638]
["bitfinex","ETHUSD",1739821463753,4.96246902,2716.2,2716.0,3.68179]
["bitfinex","ETHUSD",1739821464443,4.96246902,2716.2,2715.8,3.68204]
["bitfinex","ETHUSD",1739821464752,4.96246902,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739821465133,4.96246902,2716.2,2716.0,3.68181]
["bitfinex","ETHUSD",1739821465835,4.96246902,2716.2,2716.0,7.36363]
["bitfinex","ETHUSD",1739821466036,4.96246902,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739821466467,4.96246902,2716.2,2716.0,3.68185]
["bitfinex","ETHUSD",1739821467776,4.96246902,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1739821467961,4.96246902,2716.2,2715.9,7.36385]
["bitfinex","ETHUSD",1739821468163,4.96246902,2716.2,2715.9,3.68192]
["bitfinex","ETHUSD",1739821468359,4.96246902,2716.2,2716.0,3.6818]
["bitfinex","ETHUSD",1739821468951,4.96246902,2716.2,2715.9,3.68192]
["bitfinex","ETHUSD",1739821469289,4.96246902,2716.2,2716.0,3.68182]
["bitfinex","ETHUSD",1739821469489,4.96246902,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739821470091,4.96246902,2716.2,2716.1,5.189014]
["bitfinex","ETHUSD",1739821470306,4.96246902,2716.7,2716.5,3.68108]
["bitfinex","ETHUSD",1739821470712,4.96246902,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739821471269,4.96246902,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739821471713,4.96246902,2716.7,2716.4,3.68127]
["bitfinex","ETHUSD",1739821472083,4.96246902,2716.7,2716.5,3.68112]
["bitfinex","ETHUSD",1739821472287,4.96246902,2716.7,2716.4,7.36253]
["bitfinex","ETHUSD",1739821472600,4.96246902,2716.7,2716.4,3.68126]
["bitfinex","ETHUSD",1739821474517,4.96246902,2716.7,2716.4,3.68124]
["bitfinex","ETHUSD",1739821474895,4.96246902,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1739821475701,4.96246902,2716.7,2716.6,3.68107]
["bitfinex","ETHUSD",1739821475900,4.96246902,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1739821475901,4.96246902,2716.7,2716.3,3.68136]
["bitfinex","ETHUSD",1739821476109,4.96246902,2716.7,2716.4,3.68127]
["bitfinex","ETHUSD",1739821476321,4.96246902,2716.7,2716.5,3.68114]
["bitfinex","ETHUSD",1739821476489,4.96246902,2716.7,2716.5,3.68117]
["bitfinex","ETHUSD",1739821476690,4.96246902,2716.7,2716.2,3.6815]
["bitfinex","ETHUSD",1739821476897,4.96246902,2716.7,2716.4,7.36253]
["bitfinex","ETHUSD",1739821477411,4.96246902,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1739821478017,4.96246902,2716.7,2716.5,3.68111]
["bitfinex","ETHUSD",1739821479485,4.96246902,2716.7,2716.3,3.68143]
["bitfinex","ETHUSD",1739821479815,4.96246902,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739821480226,4.96246902,2716.7,2716.5,3.68115]
["bitfinex","ETHUSD",1739821480400,4.96246902,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739821480806,4.96246902,2716.7,2716.5,3.68119]
["bitfinex","ETHUSD",1739821481123,4.96246902,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739821481453,4.96246902,2716.7,2716.5,3.6812]
["bitfinex","ETHUSD",1739821481922,4.96246902,2716.7,2716.4,3.68131]
["bitfinex","ETHUSD",1739821482125,4.96246902,2716.7,2716.1,0.7709]
["bitfinex","ETHUSD",1739821482126,5.53998592,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1739821482421,5.53998592,2716.7,2716.4,3.68133]
["bitfinex","ETHUSD",1739821483820,5.53998592,2716.7,2716.2,3.68149]
["bitfinex","ETHUSD",1739821484028,9.22094592,2716.7,2716.1,0.7709]
["bitfinex","ETHUSD",1739821484183,0.7815,2716.4,2715.8,4.48934]
["bitfinex","ETHUSD",1739821484387,3.68154,2716.3,2715.8,3.68209]
["bitfinex","ETHUSD",1739821484606,0.7775,2716.2,2715.3,0.8063]
["bitfinex","ETHUSD",1739821484828,3.68181,2716.1,2715.6,3.6824]
["bitfinex","ETHUSD",1739821485135,4.495898,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739821485344,3.68181,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1739821485504,0.7775,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1739821485816,0.7775,2716.2,2716.0,3.68187]
["bitfinex","ETHUSD",1739821486005,7.17346902,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739821486006,10.85481902,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739821487008,4.96246902,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739821488165,4.96246902,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1739821488324,4.96246902,2716.4,2716.0,3.6818]
["bitfinex","ETHUSD",1739821488750,8.64381902,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739821488931,0.8165,2716.2,2715.6,3.68233]
["bitfinex","ETHUSD",1739821489245,0.8165,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739821489408,4.49819,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739821489610,6.13366958,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739821489806,3.68183,2716.1,2715.6,3.68239]
["bitfinex","ETHUSD",1739821490047,4.96246902,2716.1,2715.3,4.49388]
["bitfinex","ETHUSD",1739821490268,0.8165,2715.8,2715.1,0.8111]
["bitfinex","ETHUSD",1739821490431,3.68249,2715.6,2715.1,4.4942]
["bitfinex","ETHUSD",1739821490631,3.68249,2715.6,2715.1,4.4742]
["bitfinex","ETHUSD",1739821490965,3.68235,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1739821492126,3.68235,2715.7,2715.1,3.683]
["bitfinex","ETHUSD",1739821492127,3.68249,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739821492327,4.500624,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1739821492775,3.68264,2715.5,2715.0,3.68321]
["bitfinex","ETHUSD",1739821492955,0.8072,2715.3,2714.8,3.68339]
["bitfinex","ETHUSD",1739821493373,0.8072,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739821494288,3.68304,2715.2,2714.6,3.68371]
["bitfinex","ETHUSD",1739821494645,3.68304,2715.2,2714.6,3.68367]
["bitfinex","ETHUSD",1739821494846,3.68304,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1739821496044,3.68304,2715.2,2714.8,3.68351]
["bitfinex","ETHUSD",1739821496584,3.68304,2715.2,2714.6,7.36734]
["bitfinex","ETHUSD",1739821496789,3.68304,2715.2,2714.7,3.68359]
["bitfinex","ETHUSD",1739821498088,3.68304,2715.2,2714.6,3.68367]
["bitfinex","ETHUSD",1739821498290,3.68304,2715.2,2714.7,3.68352]
["bitfinex","ETHUSD",1739821498996,3.68304,2715.2,2714.6,3.68367]
["bitfinex","ETHUSD",1739821499146,5.76966902,2715.3,2714.6,0.447597]
["bitfinex","ETHUSD",1739821499498,5.76966902,2715.3,2714.9,3.68336]
["bitfinex","ETHUSD",1739821499648,4.96246902,2715.3,2715.1,3.6831]
["bitfinex","ETHUSD",1739821500050,4.96246902,2715.3,2714.9,3.68329]
["bitfinex","ETHUSD",1739821500591,3.68297,2715.2,2714.8,4.48149]
["bitfinex","ETHUSD",1739821500790,0.8645439,2715.2,2714.8,4.48149]
["bitfinex","ETHUSD",1739821500977,4.96246902,2715.3,2714.8,0.83483332]
["bitfinex","ETHUSD",1739821501180,4.96246902,2715.3,2715.2,4.48096]
["bitfinex","ETHUSD",1739821501701,4.96246902,2716.1,2715.3,3.68283]
["bitfinex","ETHUSD",1739821502002,4.96246902,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1739821502184,4.96246902,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739821502384,4.96246902,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1739821502385,8.64421902,2716.1,2715.6,3.68231]
["bitfinex","ETHUSD",1739821502591,8.64421902,2716.1,2715.7,3.68226]
["bitfinex","ETHUSD",1739821502754,12.32604902,2716.1,2715.5,3.68245]
["bitfinex","ETHUSD",1739821502953,9.96010392,2716.1,2715.5,3.68245]
["bitfinex","ETHUSD",1739821503166,3.68189,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739821503373,3.68189,2716.0,2715.0,3.68313]
["bitfinex","ETHUSD",1739821503374,3.68241,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1739821503598,3.68292,2715.3,2714.6,0.7599]
["bitfinex","ETHUSD",1739821503890,0.8328,2715.1,2714.5,3.68381]
["bitfinex","ETHUSD",1739821504115,5.4637369,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1739821504440,3.68325,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1739821505203,4.7806269,2715.1,2714.8,3.68339]
["bitfinex","ETHUSD",1739821505545,4.7806269,2715.1,2714.3,3.68419]
["bitfinex","ETHUSD",1739821505546,4.96246902,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739821506022,4.96246902,2715.6,2715.5,3.68256]
["bitfinex","ETHUSD",1739821506719,4.96246902,2716.0,2715.9,3.68202]
["bitfinex","ETHUSD",1739821507315,4.51403,2716.5,2715.9,3.68202]
["bitfinex","ETHUSD",1739821507624,4.51403,2716.5,2715.7,3.68223]
["bitfinex","ETHUSD",1739821507625,5.79526902,2716.5,2715.7,3.68223]
["bitfinex","ETHUSD",1739821507921,4.19272102,2716.4,2715.5,3.68248]
["bitfinex","ETHUSD",1739821508121,4.43537,2716.0,2714.8,0.8308]
["bitfinex","ETHUSD",1739821508320,4.43537,2716.0,2715.3,3.68283]
["bitfinex","ETHUSD",1739821508524,3.68202,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739821508821,8.64448902,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1739821509117,8.64448902,2715.9,2715.3,7.3655]
["bitfinex","ETHUSD",1739821509283,6.27045492,2715.9,2715.5,3.68252]
["bitfinex","ETHUSD",1739821510125,9.95248492,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739821510338,9.95248492,2715.9,2715.0,0.03682684]
["bitfinex","ETHUSD",1739821510339,6.27045492,2715.9,2715.0,0.03682684]
["bitfinex","ETHUSD",1739821510498,4.96246902,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739821511521,4.96246902,2715.9,2715.7,3.68228]
["bitfinex","ETHUSD",1739821511753,4.45055,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1739821512054,3.68172,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1739821512255,0.813227,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1739821512455,0.769,2716.3,2716.0,3.68179]
["bitfinex","ETHUSD",1739821512759,4.96246902,2716.2,2716.0,3.68188]
["bitfinex","ETHUSD",1739821513858,4.96246902,2716.2,2716.0,3.6818]
["bitfinex","ETHUSD",1739821514156,4.96246902,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1739821516031,4.96246902,2716.2,2716.0,3.6818]
["bitfinex","ETHUSD",1739821516227,4.96246902,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739821516228,0.4962469,2716.1,2715.8,7.3642]
["bitfinex","ETHUSD",1739821516531,4.96246902,2716.2,2715.8,3.68207]
["bitfinex","ETHUSD",1739821516739,4.96246902,2716.2,2715.9,3.68202]
["bitfinex","ETHUSD",1739821516944,4.96246902,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1739821517341,4.96246902,2716.2,2715.8,7.36421]
["bitfinex","ETHUSD",1739821517556,4.96246902,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1739821517758,4.96246902,2716.2,2715.8,7.36411]
["bitfinex","ETHUSD",1739821518061,4.96246902,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1739821518263,4.96246902,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1739821518569,0.7566,2716.1,2715.5,0.7849]
["bitfinex","ETHUSD",1739821518869,0.7566,2716.1,2715.8,3.68213]
["bitfinex","ETHUSD",1739821519644,0.7566,2716.1,2715.9,3.682]
["bitfinex","ETHUSD",1739821519864,0.7566,2716.1,2715.8,3.68214]
["bitfinex","ETHUSD",1739821520371,1.6966549,2716.1,2715.7,3.68215]
["bitfinex","ETHUSD",1739821520572,1.6966549,2716.1,2715.7,3.68216]
["bitfinex","ETHUSD",1739821520745,4.96246902,2716.2,2716.0,3.68182]
["bitfinex","ETHUSD",1739821522643,4.96246902,2716.2,2716.0,7.36361]
["bitfinex","ETHUSD",1739821522846,4.96246902,2716.2,2716.0,3.68179]
["bitfinex","ETHUSD",1739821523581,4.96246902,2716.2,2715.6,3.68232]
["bitfinex","ETHUSD",1739821523582,0.7566,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1739821523785,0.9400679,2716.0,2715.7,3.68229]
["bitfinex","ETHUSD",1739821523992,4.6219479,2716.0,2715.6,3.68232]
["bitfinex","ETHUSD",1739821524285,3.68202,2715.9,2715.4,7.36521]
["bitfinex","ETHUSD",1739821524448,4.6219479,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739821524649,4.21994479,2715.9,2715.4,7.3652]
["bitfinex","ETHUSD",1739821524849,0.53785479,2715.9,2715.6,3.68236]
["bitfinex","ETHUSD",1739821525083,0.9400679,2716.0,2715.7,3.68217]
["bitfinex","ETHUSD",1739821525681,0.7566,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1739821525856,5.71906902,2716.1,2715.8,3.68209]
["bitfinex","ETHUSD",1739821526058,5.71906902,2716.1,2715.6,0.7618]
["bitfinex","ETHUSD",1739821526384,5.71906902,2716.1,2715.7,3.68223]
["bitfinex","ETHUSD",1739821526560,9.40084902,2716.1,2715.7,3.68223]
["bitfinex","ETHUSD",1739821526758,4.9901439,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1739821526968,3.68202,2715.9,2715.3,0.7618]
["bitfinex","ETHUSD",1739821527168,3.68202,2715.9,2715.0,7.44498]
["bitfinex","ETHUSD",1739821527374,4.9901439,2716.0,2715.5,3.68245]
["bitfinex","ETHUSD",1739821527569,1.3082539,2716.0,2715.6,3.68233]
["bitfinex","ETHUSD",1739821527776,1.07091229,2715.9,2715.6,3.68233]
["bitfinex","ETHUSD",1739821531501,1.07091229,2715.9,2715.7,3.68217]
["bitfinex","ETHUSD",1739821531650,1.07091229,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1739821531850,1.07091229,2715.9,2715.0,0.7618]
["bitfinex","ETHUSD",1739821531851,1.07091229,2715.9,2715.7,3.68227]
["bitfinex","ETHUSD",1739821532170,1.07091229,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1739821532349,1.07091229,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1739821532710,1.07091229,2715.9,2715.3,3.68273]
["bitfinex","ETHUSD",1739821532711,0.7798,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1739821532869,1.82933313,2715.7,2715.2,3.68287]
["bitfinex","ETHUSD",1739821533049,3.68265,2715.5,2715.0,3.68318]
["bitfinex","ETHUSD",1739821533364,8.64511902,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1739821533553,4.96246902,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1739821533755,4.96246902,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1739821533959,0.8644889,2715.4,2715.0,3.68324]
["bitfinex","ETHUSD",1739821534381,0.8644889,2715.4,2715.1,3.68307]
["bitfinex","ETHUSD",1739821534584,0.8644889,2715.4,2715.0,3.68324]
["bitfinex","ETHUSD",1739821534801,4.96246902,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739821535092,4.96246902,2715.5,2715.3,3.68273]
["bitfinex","ETHUSD",1739821535539,4.96246902,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1739821537494,5.71856902,2715.5,2714.7,0.7855]
["bitfinex","ETHUSD",1739821537694,5.71856902,2715.5,2715.2,3.6829]
["bitfinex","ETHUSD",1739821537903,4.2545669,2715.4,2714.9,3.68332]
["bitfinex","ETHUSD",1739821538058,4.2545669,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1739821538261,0.5718569,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1739821538506,4.96246902,2715.3,2715.1,3.68309]
["bitfinex","ETHUSD",1739821539496,4.96246902,2715.3,2714.9,7.36657]
["bitfinex","ETHUSD",1739821539675,5.95978961,2715.3,2714.9,3.68327]
["bitfinex","ETHUSD",1739821539877,9.64262961,2715.3,2714.8,3.68346]
["bitfinex","ETHUSD",1739821540263,0.7784,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1739821540467,3.68325,2715.0,2714.2,0.8049]
["bitfinex","ETHUSD",1739821540672,4.96246902,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1739821540910,5.82704092,2714.9,2714.5,3.68383]
["bitfinex","ETHUSD",1739821541976,4.46195,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1739821542376,3.6838,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1739821543200,8.64647902,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1739821543401,0.7784,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1739821543562,0.7784,2714.3,2713.1,0.8049]
["bitfinex","ETHUSD",1739821543770,4.96246902,2714.2,2713.9,3.6847]
["bitfinex","ETHUSD",1739821543983,4.96246902,2714.2,2714.1,3.68446]
["bitfinex","ETHUSD",1739821544968,7.27476379,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739821544969,0.8085,2714.9,2714.8,3.68351]
["bitfinex","ETHUSD",1739821545168,0.8085,2714.9,2714.0,4.19519189]
["bitfinex","ETHUSD",1739821545169,0.8085,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1739821545500,0.8085,2715.2,2714.9,3.68332]
["bitfinex","ETHUSD",1739821545817,0.8085,2715.2,2714.7,3.68363]
["bitfinex","ETHUSD",1739821546021,5.77096902,2715.4,2715.1,7.36605]
["bitfinex","ETHUSD",1739821546170,4.96246902,2715.8,2714.8,3.72034155]
["bitfinex","ETHUSD",1739821546469,4.4908,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1739821546664,4.4908,2715.7,2714.7,3.68356]
["bitfinex","ETHUSD",1739821546665,0.8085,2715.7,2714.7,3.68356]
["bitfinex","ETHUSD",1739821546923,0.8085,2715.3,2714.8,3.68347]
["bitfinex","ETHUSD",1739821547139,0.449127,2715.2,2714.6,0.7726]
["bitfinex","ETHUSD",1739821547276,3.68326,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739821547780,3.68297,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1739821547985,3.68297,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1739821547986,3.68297,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1739821548320,3.68318,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1739821548505,3.68327,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739821548669,4.419894,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739821549026,0.736624,2715.0,2714.3,0.7674]
["bitfinex","ETHUSD",1739821549322,3.68373,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739821549562,7.36751,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1739821549854,0.7723,2714.4,2714.0,3.68454]
["bitfinex","ETHUSD",1739821550650,4.45635,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739821551360,0.7723,2714.4,2713.9,3.68463]
["bitfinex","ETHUSD",1739821551539,0.7723,2714.4,2714.0,3.68446]
["bitfinex","ETHUSD",1739821551738,4.46255,2714.7,2714.2,3.68425]
["bitfinex","ETHUSD",1739821551931,4.46255,2714.7,2714.0,3.68447]
["bitfinex","ETHUSD",1739821552117,3.0,2714.8,2714.4,3.68398]
["bitfinex","ETHUSD",1739821552435,5.74136902,2715.0,2714.2,0.7599]
["bitfinex","ETHUSD",1739821552748,5.74136902,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1739821553105,5.74136902,2715.0,2714.3,3.68419]
["bitfinex","ETHUSD",1739821553410,4.96246902,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1739821553622,4.96246902,2715.0,2714.5,3.68385]
["bitfinex","ETHUSD",1739821554217,4.96246902,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1739821554218,3.68364,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1739821554453,0.446254,2714.7,2714.3,3.68409]
["bitfinex","ETHUSD",1739821555005,8.64631902,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1739821555203,4.46284,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1739821555408,0.7789,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1739821555750,0.7789,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739821556344,4.46283,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1739821556743,3.68413,2714.4,2713.9,3.68464]
["bitfinex","ETHUSD",1739821556942,5.8184383,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1739821557253,3.6841,2714.4,2713.9,3.68471]
["bitfinex","ETHUSD",1739821558046,3.68434,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739821558640,4.96246902,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1739821558810,8.64667902,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739821559010,10.09319775,2714.3,2713.7,3.68492]
["bitfinex","ETHUSD",1739821559548,3.68435,2714.2,2713.7,3.68492]
["bitfinex","ETHUSD",1739821559748,3.68447,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1739821559948,4.46692,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739821560324,5.282047,2714.0,2713.5,3.68521]
["bitfinex","ETHUSD",1739821560647,1.597427,2714.0,2713.7,3.6849]
["bitfinex","ETHUSD",1739821560864,0.7823,2714.0,2713.3,3.7592]
["bitfinex","ETHUSD",1739821561074,5.74476902,2714.3,2714.0,3.68449]
["bitfinex","ETHUSD",1739821561233,5.74476902,2714.3,2713.7,6.68499]
["bitfinex","ETHUSD",1739821561428,5.74476902,2714.3,2713.2,5.25867008]
["bitfinex","ETHUSD",1739821561429,3.68482,2713.9,2713.4,3.6853]
["bitfinex","ETHUSD",1739821561624,0.7823,2713.7,2713.3,3.68554]
["bitfinex","ETHUSD",1739821561973,0.7823,2713.7,2713.4,3.68539]
["bitfinex","ETHUSD",1739821562267,3.68523,2713.6,2713.1,4.44498]
["bitfinex","ETHUSD",1739821562631,1.7252579,2713.7,2713.1,4.44498]
["bitfinex","ETHUSD",1739821562829,5.4102879,2713.7,2713.0,3.68588]
["bitfinex","ETHUSD",1739821563029,1.7252579,2713.7,2713.0,3.68588]
["bitfinex","ETHUSD",1739821563230,1.7252579,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1739821563427,0.54101279,2713.6,2713.0,3.68588]
["bitfinex","ETHUSD",1739821563952,4.47686,2713.5,2712.8,3.68615]
["bitfinex","ETHUSD",1739821564128,4.96246902,2713.4,2712.8,3.6861]
["bitfinex","ETHUSD",1739821564332,3.0065,2713.3,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821564534,3.68594,2713.1,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821564734,0.7949,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821564963,0.7949,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1739821565141,0.7949,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821565668,0.7949,2713.2,2713.0,3.68593]
["bitfinex","ETHUSD",1739821565865,0.7949,2713.2,2712.7,0.1447727]
["bitfinex","ETHUSD",1739821566071,4.96246902,2713.4,2713.2,3.68555]
["bitfinex","ETHUSD",1739821566252,4.96246902,2713.4,2712.9,0.7745]
["bitfinex","ETHUSD",1739821566434,4.96246902,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1739821566631,4.96246902,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739821568154,4.96246902,2713.4,2713.2,3.68565]
["bitfinex","ETHUSD",1739821568368,4.96246902,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1739821568769,4.96246902,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1739821569572,0.7669,2714.2,2714.0,3.68452]
["bitfinex","ETHUSD",1739821569764,4.96246902,2714.5,2714.2,3.68422]
["bitfinex","ETHUSD",1739821569960,0.814,2714.6,2714.4,3.684]
["bitfinex","ETHUSD",1739821570159,3.68257,2715.5,2714.5,3.68391]
["bitfinex","ETHUSD",1739821570160,0.814,2715.5,2714.5,3.68391]
["bitfinex","ETHUSD",1739821570358,0.60726701,2715.4,2714.6,3.6837]
["bitfinex","ETHUSD",1739821570559,3.0,2715.3,2714.3,3.68409]
["bitfinex","ETHUSD",1739821570867,2.215,2715.1,2714.3,3.68409]
["bitfinex","ETHUSD",1739821571059,0.814,2715.2,2714.3,3.68408]
["bitfinex","ETHUSD",1739821571243,0.814,2715.2,2713.9,0.8283]
["bitfinex","ETHUSD",1739821571450,0.814,2715.2,2714.1,3.68437]
["bitfinex","ETHUSD",1739821571858,0.814,2715.2,2714.2,3.68431]
["bitfinex","ETHUSD",1739821572285,0.814,2715.2,2714.1,3.68437]
["bitfinex","ETHUSD",1739821572496,3.8167,2715.1,2714.1,3.68436]
["bitfinex","ETHUSD",1739821572702,0.8167,2715.1,2714.3,3.68411]
["bitfinex","ETHUSD",1739821573047,0.8167,2715.1,2714.2,3.68431]
["bitfinex","ETHUSD",1739821573681,3.8167,2715.1,2714.1,3.68437]
["bitfinex","ETHUSD",1739821573987,0.74997,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1739821574193,0.8167,2715.1,2714.0,0.03684157]
["bitfinex","ETHUSD",1739821574487,0.8167,2715.1,2714.3,3.68406]
["bitfinex","ETHUSD",1739821574674,0.8167,2715.1,2714.5,3.68387]
["bitfinex","ETHUSD",1739821577260,0.8167,2715.1,2714.5,3.68385]
["bitfinex","ETHUSD",1739821577554,0.8167,2715.1,2714.7,3.6836]
["bitfinex","ETHUSD",1739821577781,0.8167,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1739821577982,0.8167,2715.1,2714.4,3.68393]
["bitfinex","ETHUSD",1739821578381,0.8167,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1739821578585,0.8167,2715.1,2714.7,3.68364]
["bitfinex","ETHUSD",1739821578785,4.96246902,2715.1,2715.0,3.68324]
["bitfinex","ETHUSD",1739821579694,0.7753,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1739821579863,5.73776902,2715.7,2714.6,1.93926043]
["bitfinex","ETHUSD",1739821580064,5.73776902,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1739821580270,5.73776902,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1739821581804,4.96246902,2715.7,2715.6,3.68242]
["bitfinex","ETHUSD",1739821583298,0.8279,2716.3,2716.0,3.68186]
["bitfinex","ETHUSD",1739821583703,0.8279,2716.3,2716.0,7.36366]
["bitfinex","ETHUSD",1739821583867,4.96246902,2716.4,2716.0,3.68178]
["bitfinex","ETHUSD",1739821584505,4.96246902,2716.4,2715.8,0.03681682]
["bitfinex","ETHUSD",1739821584799,4.96246902,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739821585508,4.96246902,2716.4,2716.2,3.6816]
["bitfinex","ETHUSD",1739821585687,4.96246902,2716.4,2716.2,3.68153]
["bitfinex","ETHUSD",1739821585891,4.96246902,2716.4,2716.2,3.6815]
["bitfinex","ETHUSD",1739821586305,4.96246902,2716.4,2716.2,7.36304]
["bitfinex","ETHUSD",1739821586491,4.96246902,2716.4,2716.2,3.6815]
["bitfinex","ETHUSD",1739821586692,4.96246902,2716.4,2716.0,3.68176]
["bitfinex","ETHUSD",1739821586878,4.96246902,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1739821587075,4.96246902,2716.4,2715.7,0.8031]
["bitfinex","ETHUSD",1739821587318,4.96246902,2716.4,2716.3,3.68147]
["bitfinex","ETHUSD",1739821588500,4.96246902,2716.4,2716.3,4.049617]
["bitfinex","ETHUSD",1739821588703,4.96246902,2716.4,2716.2,4.4794]
["bitfinex","ETHUSD",1739821588889,4.96246902,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739821589088,5.72496902,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1739821589981,5.72496902,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739821590300,5.72496902,2717.2,2716.3,3.68139]
["bitfinex","ETHUSD",1739821590506,1.46114195,2717.1,2716.3,3.68147]
["bitfinex","ETHUSD",1739821590829,1.46114195,2717.1,2716.4,3.68123]
["bitfinex","ETHUSD",1739821591925,1.46114195,2717.1,2716.3,3.68137]
["bitfinex","ETHUSD",1739821592296,1.46114195,2717.1,2716.4,3.68134]
["bitfinex","ETHUSD",1739821592497,1.46114195,2717.1,2716.2,0.7978]
["bitfinex","ETHUSD",1739821592699,1.46114195,2717.1,2716.5,3.68112]
["bitfinex","ETHUSD",1739821593031,1.46114195,2717.1,2716.6,3.68097]
["bitfinex","ETHUSD",1739821593231,1.46114195,2717.1,2716.6,3.68098]
["bitfinex","ETHUSD",1739821593409,1.46114195,2717.1,2716.4,3.68123]
["bitfinex","ETHUSD",1739821593607,1.46114195,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739821593812,1.46114195,2717.1,2716.4,3.68123]
["bitfinex","ETHUSD",1739821594333,1.46114195,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1739821594833,6.42361097,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1739821596109,6.42361097,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1739821596341,6.42361097,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1739821596513,6.42361097,2717.1,2716.2,0.7978]
["bitfinex","ETHUSD",1739821596716,6.42361097,2717.1,2716.6,3.681]
["bitfinex","ETHUSD",1739821597235,4.96246902,2717.1,2716.7,3.68087]
["bitfinex","ETHUSD",1739821597532,4.96246902,2717.1,2716.9,3.6806]
["bitfinex","ETHUSD",1739821597950,4.96246902,2717.1,2716.6,3.68096]
["bitfinex","ETHUSD",1739821598243,4.96246902,2717.1,2716.4,7.36251]
["bitfinex","ETHUSD",1739821598444,4.96246902,2717.1,2716.4,3.68128]
["bitfinex","ETHUSD",1739821598647,0.5724969,2717.0,2716.4,3.68128]
["bitfinex","ETHUSD",1739821599753,0.5724969,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739821600819,5.53496592,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739821601557,5.53496592,2717.0,2716.4,3.68128]
["bitfinex","ETHUSD",1739821601751,5.53496592,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1739821605430,5.53496592,2717.0,2716.4,3.68128]
["bitfinex","ETHUSD",1739821605754,5.53496592,2717.0,2716.5,3.68114]
["bitfinex","ETHUSD",1739821605960,0.55349659,2716.9,2716.5,3.68114]
["bitfinex","ETHUSD",1739821606969,0.55349659,2716.9,2716.3,3.6814]
["bitfinex","ETHUSD",1739821607142,0.55349659,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1739821607327,0.55349659,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1739821607660,0.55349659,2716.9,2716.5,3.68109]
["bitfinex","ETHUSD",1739821609062,0.55349659,2716.9,2716.3,7.36277]
["bitfinex","ETHUSD",1739821609268,0.55349659,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1739821610138,6.27006558,2716.8,2716.0,3.68175]
["bitfinex","ETHUSD",1739821610338,6.27006558,2716.8,2716.1,3.68168]
["bitfinex","ETHUSD",1739821610751,0.756,2716.7,2716.0,3.68185]
["bitfinex","ETHUSD",1739821610928,0.756,2716.7,2716.2,3.68154]
["bitfinex","ETHUSD",1739821611128,4.96246902,2716.8,2716.4,3.68123]
["bitfinex","ETHUSD",1739821612163,4.96246902,2716.8,2716.5,3.68111]
["bitfinex","ETHUSD",1739821612566,4.96246902,2716.8,2716.6,3.68101]
["bitfinex","ETHUSD",1739821612931,4.96246902,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1739821613133,4.96246902,2716.8,2716.5,3.68113]
["bitfinex","ETHUSD",1739821615871,4.96246902,2716.8,2716.4,4.049386]
["bitfinex","ETHUSD",1739821615872,0.756,2717.0,2716.6,0.03680891]
["bitfinex","ETHUSD",1739821616056,4.96246902,2717.4,2716.6,0.03680891]
["bitfinex","ETHUSD",1739821616057,0.8265,2717.3,2716.7,3.68084]
["bitfinex","ETHUSD",1739821616560,0.8265,2717.3,2716.5,3.6811]
["bitfinex","ETHUSD",1739821616561,0.8265,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1739821616938,4.50662,2717.3,2716.4,4.45674]
["bitfinex","ETHUSD",1739821617137,5.13970375,2717.2,2716.5,3.68119]
["bitfinex","ETHUSD",1739821617463,0.9469089,2717.2,2716.6,3.38098]
["bitfinex","ETHUSD",1739821617772,0.8265,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1739821619669,0.8265,2717.3,2716.8,3.68067]
["bitfinex","ETHUSD",1739821619969,0.8265,2717.3,2716.9,3.68064]
["bitfinex","ETHUSD",1739821620471,0.8265,2717.3,2716.7,3.68087]
["bitfinex","ETHUSD",1739821620671,0.7925,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1739821621051,0.7925,2717.2,2716.5,7.36223]
["bitfinex","ETHUSD",1739821621389,0.7925,2717.2,2716.9,3.68057]
["bitfinex","ETHUSD",1739821621584,5.75496902,2717.2,2716.6,0.0368053]
["bitfinex","ETHUSD",1739821621785,5.75496902,2717.2,2716.8,3.68069]
["bitfinex","ETHUSD",1739821622284,5.75496902,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1739821622664,6.33046592,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1739821623894,6.33046592,2717.2,2716.8,3.68072]
["bitfinex","ETHUSD",1739821624192,6.33046592,2717.2,2716.7,3.68088]
["bitfinex","ETHUSD",1739821624620,5.75496902,2717.2,2716.5,3.6812]
["bitfinex","ETHUSD",1739821624790,4.96246902,2717.2,2717.0,3.68042]
["bitfinex","ETHUSD",1739821625792,4.96246902,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739821625980,4.96246902,2717.2,2717.0,7.36083]
["bitfinex","ETHUSD",1739821626185,4.96246902,2717.2,2716.7,3.68082]
["bitfinex","ETHUSD",1739821626367,4.96246902,2717.2,2716.7,7.36167]
["bitfinex","ETHUSD",1739821626698,4.96246902,2717.2,2716.8,3.6808]
["bitfinex","ETHUSD",1739821627064,4.96246902,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739821627269,4.96246902,2717.2,2717.0,3.68041]
["bitfinex","ETHUSD",1739821628087,4.96246902,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739821628261,5.77766902,2717.7,2717.4,3.67992]
["bitfinex","ETHUSD",1739821629102,5.77766902,2717.7,2717.3,0.809]
["bitfinex","ETHUSD",1739821629103,4.96246902,2717.7,2717.3,0.809]
["bitfinex","ETHUSD",1739821629295,4.96246902,2717.7,2717.5,3.67985]
["bitfinex","ETHUSD",1739821629614,4.96246902,2717.7,2717.5,3.67973]
["bitfinex","ETHUSD",1739821630382,4.96246902,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739821630781,4.96246902,2717.7,2717.4,7.35983]
["bitfinex","ETHUSD",1739821631104,4.96246902,2717.7,2717.5,3.67982]
["bitfinex","ETHUSD",1739821631278,4.5925245,2718.6,2717.4,3.67988]
["bitfinex","ETHUSD",1739821631279,4.96246902,2718.2,2717.8,3.6794]
["bitfinex","ETHUSD",1739821631608,4.96246902,2718.2,2717.8,3.67942]
["bitfinex","ETHUSD",1739821631779,4.96246902,2718.2,2718.0,3.67916]
["bitfinex","ETHUSD",1739821631978,4.96246902,2718.2,2717.9,3.6793]
["bitfinex","ETHUSD",1739821632503,4.96246902,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739821632708,5.53597592,2718.2,2717.6,7.35926]
["bitfinex","ETHUSD",1739821632871,5.53597592,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739821633071,5.53597592,2718.2,2717.7,3.6795]
["bitfinex","ETHUSD",1739821633273,5.53597592,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739821633510,5.53597592,2718.2,2717.8,3.67941]
["bitfinex","ETHUSD",1739821633711,4.96246902,2718.2,2717.8,3.67936]
["bitfinex","ETHUSD",1739821633887,4.96246902,2718.2,2717.9,3.67929]
["bitfinex","ETHUSD",1739821634072,4.96246902,2718.2,2717.8,3.67936]
["bitfinex","ETHUSD",1739821634473,4.96246902,2718.2,2717.6,0.0367902]
["bitfinex","ETHUSD",1739821634670,4.96246902,2718.2,2717.8,3.67935]
["bitfinex","ETHUSD",1739821635283,4.96246902,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1739821635487,4.19279485,2718.0,2717.2,3.68025]
["bitfinex","ETHUSD",1739821635711,4.19279485,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1739821636133,2.215,2717.9,2717.4,3.67993]
["bitfinex","ETHUSD",1739821636299,3.0053,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1739821636630,8.03159661,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1739821637030,8.03159661,2718.0,2717.2,3.68018]
["bitfinex","ETHUSD",1739821637195,8.03159661,2718.0,2717.3,3.68]
["bitfinex","ETHUSD",1739821637528,8.03159661,2718.0,2717.2,3.68018]
["bitfinex","ETHUSD",1739821637703,5.81659661,2718.0,2717.6,3.67963]
["bitfinex","ETHUSD",1739821637909,0.66068966,2717.9,2717.6,3.67963]
["bitfinex","ETHUSD",1739821638407,0.66068966,2717.9,2717.3,0.03679724]
["bitfinex","ETHUSD",1739821638408,0.66068966,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1739821638612,0.7845,2717.5,2716.4,0.7787]
["bitfinex","ETHUSD",1739821638835,0.7845,2717.3,2716.6,3.68098]
["bitfinex","ETHUSD",1739821639041,1.21547639,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1739821639330,1.21547639,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739821639662,1.21547639,2717.2,2716.8,3.68073]
["bitfinex","ETHUSD",1739821640103,1.21547639,2717.2,2716.6,7.36193]
["bitfinex","ETHUSD",1739821640310,1.21547639,2717.2,2716.6,3.68095]
["bitfinex","ETHUSD",1739821640636,1.21547639,2717.2,2716.3,3.0]
["bitfinex","ETHUSD",1739821640934,0.7845,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739821641697,0.7845,2717.3,2716.6,3.68097]
["bitfinex","ETHUSD",1739821641900,0.7845,2717.3,2716.6,7.36194]
["bitfinex","ETHUSD",1739821642108,0.7845,2717.3,2716.4,0.747094]
["bitfinex","ETHUSD",1739821642109,4.96246902,2717.2,2716.4,3.68128]
["bitfinex","ETHUSD",1739821642305,0.758,2717.0,2716.4,3.68128]
["bitfinex","ETHUSD",1739821642795,0.758,2717.0,2716.2,3.68155]
["bitfinex","ETHUSD",1739821643139,5.72046902,2716.9,2716.2,3.68155]
["bitfinex","ETHUSD",1739821643324,5.72046902,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1739821644148,5.72046902,2716.9,2716.3,3.68147]
["bitfinex","ETHUSD",1739821644443,0.7935469,2716.8,2716.0,3.68188]
["bitfinex","ETHUSD",1739821644663,0.7935469,2716.8,2716.4,3.68125]
["bitfinex","ETHUSD",1739821645069,0.7935469,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1739821645531,0.7935469,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1739821645720,0.7935469,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1739821645926,0.7935469,2716.8,2716.3,3.68134]
["bitfinex","ETHUSD",1739821646725,5.72046902,2716.9,2716.7,3.68082]
["bitfinex","ETHUSD",1739821646928,5.72046902,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739821646929,4.96246902,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739821647424,4.66086902,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739821649925,4.66086902,2716.9,2716.8,4.4793]
["bitfinex","ETHUSD",1739821650121,4.66086902,2716.9,2716.8,4.5004926]
["bitfinex","ETHUSD",1739821650326,4.66086902,2716.9,2716.7,3.68082]
["bitfinex","ETHUSD",1739821650627,5.48276902,2716.9,2716.7,7.36167]
["bitfinex","ETHUSD",1739821650827,5.48276902,2716.9,2716.7,3.68087]
["bitfinex","ETHUSD",1739821651431,5.48276902,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739821651630,4.66086902,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1739821651931,4.66086902,2716.9,2716.8,4.42064768]
["bitfinex","ETHUSD",1739821653164,4.66086902,2716.9,2716.8,5.19424768]
["bitfinex","ETHUSD",1739821653664,4.66086902,2716.9,2716.8,4.42064768]
["bitfinex","ETHUSD",1739821655396,0.8219,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739821655563,0.8219,2717.5,2717.0,3.6804]
["bitfinex","ETHUSD",1739821655970,0.8219,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739821656404,0.8219,2717.5,2717.3,3.68011]
["bitfinex","ETHUSD",1739821656580,0.8219,2717.7,2717.3,3.68001]
["bitfinex","ETHUSD",1739821657309,4.66086902,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739821657484,0.8219,2718.0,2717.1,4.51335916]
["bitfinex","ETHUSD",1739821657485,0.8219,2718.0,2717.6,3.67965]
["bitfinex","ETHUSD",1739821657809,0.8219,2718.0,2717.7,3.67948]
["bitfinex","ETHUSD",1739821657980,0.8219,2718.0,2717.6,3.67965]
["bitfinex","ETHUSD",1739821658187,0.8219,2718.0,2717.8,3.67943]
["bitfinex","ETHUSD",1739821658582,0.8219,2718.0,2717.7,3.6795]
["bitfinex","ETHUSD",1739821658891,0.8219,2718.0,2717.6,3.67964]
["bitfinex","ETHUSD",1739821659269,0.8219,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1739821659475,0.8219,2718.0,2717.6,3.67967]
["bitfinex","ETHUSD",1739821659899,0.8219,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1739821660102,0.8219,2718.0,2717.5,7.3596]
["bitfinex","ETHUSD",1739821660310,0.8219,2718.0,2717.5,0.73596]
["bitfinex","ETHUSD",1739821660504,0.8219,2718.0,2717.6,3.67971]
["bitfinex","ETHUSD",1739821660704,0.8219,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1739821660922,0.8219,2718.0,2717.4,7.35977]
["bitfinex","ETHUSD",1739821661127,0.8219,2718.0,2717.5,3.67983]
["bitfinex","ETHUSD",1739821661475,0.8219,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739821661677,0.8219,2718.0,2717.4,7.35978]
["bitfinex","ETHUSD",1739821661989,0.8219,2718.0,2717.5,3.67974]
["bitfinex","ETHUSD",1739821662493,0.8219,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1739821662696,0.8219,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739821662891,0.8219,2718.0,2717.5,3.67978]
["bitfinex","ETHUSD",1739821663107,0.8219,2718.0,2717.6,3.67966]
["bitfinex","ETHUSD",1739821663308,5.48276902,2718.0,2717.6,3.6796]
["bitfinex","ETHUSD",1739821663529,5.48276902,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739821663826,4.66086902,2718.0,2717.9,3.67931]
["bitfinex","ETHUSD",1739821664415,0.8097,2718.2,2718.1,3.67904]
["bitfinex","ETHUSD",1739821664618,0.8097,2718.4,2718.1,3.67904]
["bitfinex","ETHUSD",1739821664930,5.47056902,2718.4,2718.2,3.67886]
["bitfinex","ETHUSD",1739821665146,0.8097,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739821665359,1.11217,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739821665790,0.8097,2718.7,2718.3,3.67876]
["bitfinex","ETHUSD",1739821666351,0.8097,2718.7,2718.5,3.67849]
["bitfinex","ETHUSD",1739821667053,0.759,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1739821667261,0.759,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739821667779,0.759,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1739821667920,0.759,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1739821668121,0.8124,2718.6,2717.9,3.67921]
["bitfinex","ETHUSD",1739821668751,0.8124,2718.6,2718.1,3.67903]
["bitfinex","ETHUSD",1739821668958,0.8124,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1739821669172,0.8124,2718.6,2717.9,3.67921]
["bitfinex","ETHUSD",1739821669479,0.8124,2718.6,2718.1,7.35797]
["bitfinex","ETHUSD",1739821669620,0.8124,2718.6,2718.1,7.35793]
["bitfinex","ETHUSD",1739821669820,0.8124,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739821670050,0.8124,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1739821670326,0.8124,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739821670654,0.8124,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1739821670853,1.31291949,2718.6,2717.9,7.35844]
["bitfinex","ETHUSD",1739821671054,1.31291949,2718.6,2717.9,3.67922]
["bitfinex","ETHUSD",1739821671256,1.31291949,2718.6,2718.0,3.67914]
["bitfinex","ETHUSD",1739821671467,1.31291949,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739821672262,5.97378851,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1739821672760,5.97378851,2718.6,2718.0,3.67911]
["bitfinex","ETHUSD",1739821673529,5.97378851,2718.6,2717.7,0.7586]
["bitfinex","ETHUSD",1739821673530,5.47326902,2718.6,2717.7,4.43816]
["bitfinex","ETHUSD",1739821673755,5.47326902,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739821674057,5.47326902,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1739821674265,5.47326902,2718.6,2718.1,3.67896]
["bitfinex","ETHUSD",1739821674568,5.47326902,2718.6,2718.2,3.67882]
["bitfinex","ETHUSD",1739821675062,5.47326902,2718.6,2717.7,0.7586]
["bitfinex","ETHUSD",1739821675267,5.47326902,2718.6,2718.2,3.67877]
["bitfinex","ETHUSD",1739821675427,5.47326902,2718.6,2718.3,3.67872]
["bitfinex","ETHUSD",1739821675629,5.47326902,2718.6,2718.1,3.67897]
["bitfinex","ETHUSD",1739821676255,5.47326902,2718.6,2718.2,3.67883]
["bitfinex","ETHUSD",1739821676459,5.47326902,2718.6,2718.3,3.67869]
["bitfinex","ETHUSD",1739821678191,0.8316,2718.8,2718.4,3.67856]
["bitfinex","ETHUSD",1739821680089,0.8316,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1739821681275,0.8316,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739821681775,0.8316,2718.8,2718.5,7.35682]
["bitfinex","ETHUSD",1739821682085,0.8316,2718.8,2718.3,0.03678293]
["bitfinex","ETHUSD",1739821682285,0.8316,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1739821682976,0.8316,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739821683674,0.8316,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1739821683871,0.8316,2718.8,2718.6,3.67835]
["bitfinex","ETHUSD",1739821684455,0.8316,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1739821684888,0.8316,2718.8,2718.3,0.03678293]
["bitfinex","ETHUSD",1739821685185,4.66086902,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1739821685611,4.66086902,2718.9,2718.7,3.67815]
["bitfinex","ETHUSD",1739821686134,4.66086902,2718.9,2718.7,3.67822]
["bitfinex","ETHUSD",1739821686290,4.66086902,2719.3,2718.8,0.8045]
["bitfinex","ETHUSD",1739821686500,3.67602,2720.4,2718.8,0.8045]
["bitfinex","ETHUSD",1739821686501,0.7968,2719.8,2719.6,3.67696]
["bitfinex","ETHUSD",1739821686809,0.7968,2720.4,2719.7,3.67687]
["bitfinex","ETHUSD",1739821686990,4.47274,2720.4,2719.6,3.67689]
["bitfinex","ETHUSD",1739821687408,4.98959485,2720.2,2719.4,0.8045]
["bitfinex","ETHUSD",1739821687693,3.67648,2720.0,2719.2,0.8045]
["bitfinex","ETHUSD",1739821687895,4.98959485,2719.9,2719.2,3.67747]
["bitfinex","ETHUSD",1739821688319,4.76427049,2720.2,2718.8,0.8045]
["bitfinex","ETHUSD",1739821688320,4.19279485,2719.6,2718.8,0.8045]
["bitfinex","ETHUSD",1739821688597,0.7968,2719.4,2718.7,3.67816]
["bitfinex","ETHUSD",1739821688807,0.7968,2719.2,2718.4,3.67856]
["bitfinex","ETHUSD",1739821688968,4.19279485,2719.0,2718.4,0.367856]
["bitfinex","ETHUSD",1739821689173,0.7968,2718.9,2718.0,4.48358]
["bitfinex","ETHUSD",1739821689405,0.7968,2718.9,2718.2,3.67881]
["bitfinex","ETHUSD",1739821689570,0.7968,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1739821689773,0.7968,2718.9,2718.2,3.67881]
["bitfinex","ETHUSD",1739821690016,3.6779,2719.0,2718.3,3.67873]
["bitfinex","ETHUSD",1739821690327,3.6779,2719.0,2717.7,3.67955]
["bitfinex","ETHUSD",1739821690328,4.95729485,2719.6,2718.5,0.7757]
["bitfinex","ETHUSD",1739821690478,0.7645,2719.2,2718.6,3.67825]
["bitfinex","ETHUSD",1739821690804,0.7645,2719.2,2718.5,4.45413]
["bitfinex","ETHUSD",1739821691007,3.67769,2719.1,2718.3,3.67868]
["bitfinex","ETHUSD",1739821691206,4.4426,2718.8,2718.0,3.6791]
["bitfinex","ETHUSD",1739821691610,0.7645,2718.7,2718.0,3.6791]
["bitfinex","ETHUSD",1739821691773,0.7645,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1739821692276,0.7645,2718.7,2718.4,3.67855]
["bitfinex","ETHUSD",1739821692499,4.19279485,2719.2,2718.0,0.03678664]
["bitfinex","ETHUSD",1739821692702,0.7645,2718.9,2718.5,7.35686]
["bitfinex","ETHUSD",1739821693008,0.7645,2719.1,2718.7,3.67821]
["bitfinex","ETHUSD",1739821693533,0.7645,2719.1,2718.3,4.45443]
["bitfinex","ETHUSD",1739821693740,5.46896902,2719.3,2718.9,3.67794]
["bitfinex","ETHUSD",1739821694114,2.0,2720.1,2718.9,3.67794]
["bitfinex","ETHUSD",1739821694115,6.55702951,2720.2,2719.0,0.793]
["bitfinex","ETHUSD",1739821694316,6.55702951,2720.2,2719.4,3.67719]
["bitfinex","ETHUSD",1739821694505,14.42609436,2720.2,2719.4,3.67719]
["bitfinex","ETHUSD",1739821694699,14.42609436,2720.2,2718.6,4.4648]
["bitfinex","ETHUSD",1739821694700,3.7664,2719.7,2718.6,4.4648]
["bitfinex","ETHUSD",1739821694933,0.7664,2718.9,2718.1,3.6789]
["bitfinex","ETHUSD",1739821695253,0.7664,2718.9,2718.6,3.67826]
["bitfinex","ETHUSD",1739821695560,0.7664,2718.9,2718.6,3.67835]
["bitfinex","ETHUSD",1739821696330,0.7664,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739821696549,0.7664,2718.9,2718.7,3.67814]
["bitfinex","ETHUSD",1739821696750,4.44396,2719.2,2718.5,3.67847]
["bitfinex","ETHUSD",1739821697067,4.44396,2719.2,2718.2,3.67882]
["bitfinex","ETHUSD",1739821697369,0.7664,2719.2,2718.0,4.14517866]
["bitfinex","ETHUSD",1739821697572,0.7664,2719.2,2718.6,3.67826]
["bitfinex","ETHUSD",1739821697775,0.7664,2719.2,2718.4,3.67857]
["bitfinex","ETHUSD",1739821698068,0.7664,2718.5,2717.6,4.46617]
["bitfinex","ETHUSD",1739821698217,0.7664,2718.5,2717.7,3.67957]
["bitfinex","ETHUSD",1739821698218,4.19279485,2718.4,2717.7,3.67957]
["bitfinex","ETHUSD",1739821698631,4.19279485,2718.4,2717.6,0.7865]
["bitfinex","ETHUSD",1739821698632,7.87145485,2718.4,2717.6,0.7865]
["bitfinex","ETHUSD",1739821698833,0.7664,2718.0,2717.1,0.73975916]
["bitfinex","ETHUSD",1739821699049,0.7664,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1739821699254,0.7664,2718.0,2717.5,3.67976]
["bitfinex","ETHUSD",1739821699465,0.7664,2718.0,2717.5,7.35952]
["bitfinex","ETHUSD",1739821699670,0.7664,2718.0,2717.6,3.67969]
["bitfinex","ETHUSD",1739821700340,0.7664,2718.0,2717.6,3.67963]
["bitfinex","ETHUSD",1739821700546,0.7664,2718.0,2717.8,3.67942]
["bitfinex","ETHUSD",1739821701065,0.8266,2718.4,2717.7,3.67951]
["bitfinex","ETHUSD",1739821701274,0.8266,2718.4,2717.7,3.67949]
["bitfinex","ETHUSD",1739821701417,0.8266,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1739821701623,0.8266,2718.4,2717.7,3.67949]
["bitfinex","ETHUSD",1739821701932,5.48746902,2718.4,2717.7,4.0842153]
["bitfinex","ETHUSD",1739821702145,5.48746902,2718.4,2717.7,7.35896]
["bitfinex","ETHUSD",1739821702462,5.48746902,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1739821702851,4.66086902,2718.4,2717.9,3.67921]
["bitfinex","ETHUSD",1739821703073,4.66086902,2718.4,2717.9,3.67918]
["bitfinex","ETHUSD",1739821703428,4.66086902,2718.4,2717.7,7.359]
["bitfinex","ETHUSD",1739821703641,4.66086902,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1739821704186,4.66086902,2718.4,2717.7,3.67946]
["bitfinex","ETHUSD",1739821704187,4.66086902,2718.4,2718.0,3.67913]
["bitfinex","ETHUSD",1739821705488,4.66086902,2718.4,2717.8,3.67933]
["bitfinex","ETHUSD",1739821705691,0.7968,2718.3,2717.8,3.67933]
["bitfinex","ETHUSD",1739821705870,0.7968,2718.3,2717.6,3.67963]
["bitfinex","ETHUSD",1739821706194,0.7968,2718.3,2717.3,4.42935781]
["bitfinex","ETHUSD",1739821706348,0.7968,2718.3,2718.0,3.67906]
["bitfinex","ETHUSD",1739821706760,0.7968,2718.3,2718.1,3.67894]
["bitfinex","ETHUSD",1739821706991,0.7968,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739821707132,0.7968,2718.3,2718.0,3.67906]
["bitfinex","ETHUSD",1739821707544,0.7968,2718.3,2717.8,3.67936]
["bitfinex","ETHUSD",1739821707972,0.7968,2718.3,2717.9,3.6793]
["bitfinex","ETHUSD",1739821708545,4.98959485,2718.3,2717.4,4.56010578]
["bitfinex","ETHUSD",1739821708751,4.66086902,2718.2,2717.5,3.67976]
["bitfinex","ETHUSD",1739821708933,4.66086902,2718.2,2717.5,3.67985]
["bitfinex","ETHUSD",1739821709137,4.66086902,2718.2,2717.5,3.71658458]
["bitfinex","ETHUSD",1739821709467,4.66086902,2718.2,2717.6,3.67961]
["bitfinex","ETHUSD",1739821709836,4.66086902,2718.2,2717.7,3.67951]
["bitfinex","ETHUSD",1739821710033,4.66086902,2718.2,2717.3,0.03679457]
["bitfinex","ETHUSD",1739821710258,4.66086902,2718.2,2717.8,3.67935]
["bitfinex","ETHUSD",1739821710745,4.66086902,2718.2,2717.8,3.67933]
["bitfinex","ETHUSD",1739821710945,4.66086902,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739821711146,4.66086902,2718.2,2717.8,3.67937]
["bitfinex","ETHUSD",1739821711762,4.66086902,2718.2,2717.7,3.67956]
["bitfinex","ETHUSD",1739821711958,9.25347292,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1739821712160,8.33983902,2718.2,2717.5,3.67978]
["bitfinex","ETHUSD",1739821712373,0.8194,2718.0,2717.4,7.35989]
["bitfinex","ETHUSD",1739821712539,0.8194,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1739821713847,9.15944902,2718.0,2717.4,3.67991]
["bitfinex","ETHUSD",1739821714054,3.67938,2717.9,2717.2,3.68015]
["bitfinex","ETHUSD",1739821714249,0.8268,2717.7,2717.0,3.68045]
["bitfinex","ETHUSD",1739821714450,0.8268,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739821714854,0.8268,2717.7,2717.0,3.68045]
["bitfinex","ETHUSD",1739821715061,0.8268,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1739821715378,0.8268,2717.7,2717.4,3.67992]
["bitfinex","ETHUSD",1739821715680,0.8268,2717.7,2717.2,3.68015]
["bitfinex","ETHUSD",1739821715849,0.8268,2717.7,2717.3,3.68004]
["bitfinex","ETHUSD",1739821717043,0.8268,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739821717382,0.8268,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1739821717769,0.8268,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739821717967,1.498932,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739821718571,5.178522,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739821719061,1.498932,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739821719250,5.178542,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739821719451,0.8268,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739821719677,5.48766902,2717.7,2717.2,3.68018]
["bitfinex","ETHUSD",1739821720182,5.48766902,2717.7,2716.9,0.7961]
["bitfinex","ETHUSD",1739821720183,7.70266902,2717.7,2716.9,3.68056]
["bitfinex","ETHUSD",1739821720480,0.7595,2717.4,2717.0,3.68043]
["bitfinex","ETHUSD",1739821720690,0.7595,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739821720890,0.7595,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739821721185,5.42036902,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739821721480,6.69838692,2717.4,2716.8,7.36143]
["bitfinex","ETHUSD",1739821721686,6.69838692,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1739821722794,6.69838692,2717.4,2716.8,7.36137]
["bitfinex","ETHUSD",1739821722991,6.69838692,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1739821723358,6.69838692,2717.4,2716.4,1.51644223]
["bitfinex","ETHUSD",1739821723696,5.42036902,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1739821724957,5.42036902,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1739821726793,5.42036902,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739821726994,5.42036902,2717.4,2717.1,3.68035]
["bitfinex","ETHUSD",1739821727163,5.42036902,2717.4,2717.2,3.68022]
["bitfinex","ETHUSD",1739821727496,5.42036902,2717.4,2717.1,3.68035]
["bitfinex","ETHUSD",1739821727795,5.42036902,2717.4,2717.1,8.096741]
["bitfinex","ETHUSD",1739821728092,5.42036902,2717.4,2717.1,0.736091]
["bitfinex","ETHUSD",1739821728299,5.42036902,2717.4,2717.0,3.68047]
["bitfinex","ETHUSD",1739821728899,5.42036902,2717.4,2717.2,3.68019]
["bitfinex","ETHUSD",1739821729094,5.42036902,2717.4,2716.5,3.51978522]
["bitfinex","ETHUSD",1739821729392,5.42036902,2717.4,2717.2,3.68024]
["bitfinex","ETHUSD",1739821730363,5.42036902,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1739821730605,5.42036902,2717.4,2717.1,3.68027]
["bitfinex","ETHUSD",1739821730774,4.66086902,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739821731464,0.7724,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1739821731695,0.7724,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1739821732691,0.7724,2717.7,2717.1,0.368027]
["bitfinex","ETHUSD",1739821733092,3.67988,2717.5,2716.8,3.68069]
["bitfinex","ETHUSD",1739821733292,0.828,2717.4,2716.8,7.36143]
["bitfinex","ETHUSD",1739821733472,0.828,2717.4,2716.9,3.68053]
["bitfinex","ETHUSD",1739821734591,3.68016,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739821734792,4.50799,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1739821734993,4.50799,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739821734994,0.828,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1739821735308,3.68019,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739821735811,0.828,2717.4,2716.8,3.68075]
["bitfinex","ETHUSD",1739821735812,4.50805,2717.4,2716.8,3.68075]
["bitfinex","ETHUSD",1739821736015,0.828,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1739821736187,0.828,2717.4,2716.7,0.86323352]
["bitfinex","ETHUSD",1739821736392,0.828,2717.4,2716.9,3.68063]
["bitfinex","ETHUSD",1739821736587,0.828,2717.4,2716.7,0.03680496]
["bitfinex","ETHUSD",1739821736891,0.828,2717.4,2717.1,3.68026]
["bitfinex","ETHUSD",1739821737277,0.828,2717.4,2716.8,3.6808]
["bitfinex","ETHUSD",1739821737480,0.828,2717.4,2716.9,3.6806]
["bitfinex","ETHUSD",1739821737481,5.48886902,2717.4,2716.9,3.6806]
["bitfinex","ETHUSD",1739821737694,5.48886902,2717.4,2717.0,0.36806]
["bitfinex","ETHUSD",1739821738003,5.48886902,2717.4,2716.9,3.68064]
["bitfinex","ETHUSD",1739821738208,5.48886902,2717.4,2716.7,3.68085]
["bitfinex","ETHUSD",1739821738209,3.6802,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1739821738409,11.38396902,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1739821738610,15.06408902,2717.4,2716.8,3.68078]
["bitfinex","ETHUSD",1739821738925,3.6802,2717.3,2716.7,3.68086]
["bitfinex","ETHUSD",1739821739303,3.6802,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739821739611,11.38385902,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1739821740226,7.70386902,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1739821740411,5.48886902,2717.4,2717.0,0.0368052]
["bitfinex","ETHUSD",1739821740622,5.48886902,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739821740623,4.66086902,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739821740997,4.66086902,2717.4,2717.0,4.44942]
["bitfinex","ETHUSD",1739821741195,4.66086902,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739821741416,4.66086902,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1739821741623,4.66086902,2717.4,2717.1,4.125312]
["bitfinex","ETHUSD",1739821741818,6.87586902,2717.4,2716.5,0.7809]
["bitfinex","ETHUSD",1739821742023,0.7762,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739821742808,4.45635,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739821743333,0.7762,2717.3,2716.9,3.6806]
["bitfinex","ETHUSD",1739821743532,5.43706902,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739821743915,3.68026,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1739821744214,9.11719902,2717.3,2716.8,3.68077]
["bitfinex","ETHUSD",1739821745535,5.43706902,2717.3,2716.9,3.68056]
["bitfinex","ETHUSD",1739821745915,5.43706902,2717.3,2716.8,3.68069]
["bitfinex","ETHUSD",1739821746601,5.43706902,2717.3,2716.9,3.6806]
["bitfinex","ETHUSD",1739821746803,5.43706902,2717.3,2716.5,0.7809]
["bitfinex","ETHUSD",1739821747030,5.43706902,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1739821748238,5.43706902,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739821748403,9.11718902,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739821748735,5.43706902,2717.3,2716.8,3.6807]
["bitfinex","ETHUSD",1739821749445,5.43706902,2717.3,2716.9,3.68062]
["bitfinex","ETHUSD",1739821749607,5.43706902,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1739821749804,5.43706902,2717.3,2716.8,3.68078]
["bitfinex","ETHUSD",1739821750531,5.43706902,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739821750532,3.68032,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1739821750733,5.43706902,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1739821750903,9.11719902,2717.3,2716.7,7.36173]
["bitfinex","ETHUSD",1739821751105,5.43706902,2717.3,2716.9,3.6806]
["bitfinex","ETHUSD",1739821751321,5.43706902,2717.3,2716.8,0.8259]
["bitfinex","ETHUSD",1739821751610,4.66086902,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1739821752027,0.8249,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1739821752223,4.66086902,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739821752626,4.66086902,2717.8,2717.7,6.67958]
["bitfinex","ETHUSD",1739821753158,4.66086902,2717.8,2717.4,3.67992]
["bitfinex","ETHUSD",1739821753471,0.7982,2717.7,2717.4,3.67992]
["bitfinex","ETHUSD",1739821754121,0.7982,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1739821754527,0.7982,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1739821755620,0.7982,2717.7,2717.5,3.67977]
["bitfinex","ETHUSD",1739821756048,0.7982,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739821756422,4.66086902,2717.8,2717.6,3.67971]
["bitfinex","ETHUSD",1739821756622,4.66086902,2717.8,2717.6,3.67963]
["bitfinex","ETHUSD",1739821756840,4.66086902,2717.8,2717.5,6.67984]
["bitfinex","ETHUSD",1739821757047,4.66086902,2717.8,2717.5,6.67983]
["bitfinex","ETHUSD",1739821757447,4.66086902,2717.8,2717.6,3.67968]
["bitfinex","ETHUSD",1739821757836,4.66086902,2717.8,2717.6,3.67963]
["bitfinex","ETHUSD",1739821758755,4.66086902,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739821759123,4.66086902,2717.8,2717.7,6.67958]
["bitfinex","ETHUSD",1739821759660,4.66086902,2717.8,2717.7,3.67958]
["bitfinex","ETHUSD",1739821759859,0.7989,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739821760169,1.7128239,2717.7,2717.1,3.68039]
["bitfinex","ETHUSD",1739821760378,5.45976902,2717.7,2717.2,0.03679973]
["bitfinex","ETHUSD",1739821760669,4.66086902,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739821762391,4.66086902,2717.7,2717.6,6.67971]
["bitfinex","ETHUSD",1739821764380,4.66086902,2718.2,2717.8,3.6794]
["bitfinex","ETHUSD",1739821764560,4.66086902,2718.2,2717.9,3.67928]
["bitfinex","ETHUSD",1739821764763,4.66086902,2718.2,2717.8,3.6794]
["bitfinex","ETHUSD",1739821764990,0.7748,2718.1,2717.5,3.67985]
["bitfinex","ETHUSD",1739821765158,3.67958,2717.7,2717.1,3.68037]
["bitfinex","ETHUSD",1739821765485,8.34044902,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1739821765854,8.34044902,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1739821766273,8.34044902,2717.7,2716.8,0.7883]
["bitfinex","ETHUSD",1739821766473,4.48029,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1739821766670,0.8005,2717.6,2717.2,3.68023]
["bitfinex","ETHUSD",1739821767083,0.8005,2717.6,2717.1,3.0]
["bitfinex","ETHUSD",1739821767245,4.48028,2717.6,2717.1,6.68031]
["bitfinex","ETHUSD",1739821767453,0.8005,2717.6,2717.2,3.6802]
["bitfinex","ETHUSD",1739821768083,4.66086902,2717.7,2717.2,1.036051]
["bitfinex","ETHUSD",1739821768283,4.66086902,2717.7,2717.4,3.67988]
["bitfinex","ETHUSD",1739821768586,4.66086902,2717.7,2717.1,0.7883]
["bitfinex","ETHUSD",1739821768784,4.66086902,2717.7,2717.3,3.68005]
["bitfinex","ETHUSD",1739821768989,4.66086902,2717.7,2717.3,3.68003]
["bitfinex","ETHUSD",1739821769193,4.66086902,2717.7,2717.6,3.67971]
["bitfinex","ETHUSD",1739821769359,4.66086902,2717.7,2717.6,4.047681]
["bitfinex","ETHUSD",1739821769970,4.66086902,2717.7,2717.6,4.806181]
["bitfinex","ETHUSD",1739821770287,3.67924,2718.0,2717.6,4.047661]
["bitfinex","ETHUSD",1739821770476,4.66086902,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1739821770683,4.66086902,2718.1,2717.7,3.67954]
["bitfinex","ETHUSD",1739821770850,8.33992902,2718.1,2717.7,3.67954]
["bitfinex","ETHUSD",1739821771666,3.67923,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1739821772594,4.66086902,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739821772595,8.33992902,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1739821772793,4.66086902,2718.1,2717.5,0.03679454]
["bitfinex","ETHUSD",1739821772993,4.66086902,2718.1,2717.7,3.67951]
["bitfinex","ETHUSD",1739821773292,3.6795,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1739821774102,3.6795,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1739821774103,2.9919,2718.0,2717.2,0.03679834]
["bitfinex","ETHUSD",1739821774254,6.67114,2718.0,2717.5,3.67974]
["bitfinex","ETHUSD",1739821774958,2.9919,2718.0,2717.5,3.67974]
["bitfinex","ETHUSD",1739821775159,3.67954,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1739821775387,0.752,2717.7,2717.3,3.68011]
["bitfinex","ETHUSD",1739821775589,4.43163,2717.7,2717.2,7.36033]
["bitfinex","ETHUSD",1739821775793,0.752,2717.7,2717.2,3.68014]
["bitfinex","ETHUSD",1739821775969,4.43158,2717.7,2717.2,3.68014]
["bitfinex","ETHUSD",1739821776168,9.09244902,2717.7,2717.2,3.68014]
["bitfinex","ETHUSD",1739821776364,9.09244902,2717.7,2717.3,3.68009]
["bitfinex","ETHUSD",1739821776785,9.09244902,2717.7,2717.0,3.68043]
["bitfinex","ETHUSD",1739821777109,9.09255902,2717.7,2717.1,3.68028]
["bitfinex","ETHUSD",1739821777273,3.67973,2717.6,2717.0,4.50424225]
["bitfinex","ETHUSD",1739821777598,7.35951,2717.6,2717.1,3.68031]
["bitfinex","ETHUSD",1739821777798,3.67971,2717.6,2716.8,3.68069]
["bitfinex","ETHUSD",1739821778000,0.7584,2717.2,2716.8,3.68069]
["bitfinex","ETHUSD",1739821780471,0.7584,2717.2,2717.0,3.68042]
["bitfinex","ETHUSD",1739821781379,0.7584,2717.2,2716.9,3.68066]
["bitfinex","ETHUSD",1739821781580,0.7584,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1739821781777,0.7584,2717.2,2717.1,3.68039]
["bitfinex","ETHUSD",1739821781983,0.7584,2717.2,2716.9,3.68053]
["bitfinex","ETHUSD",1739821782303,0.7584,2717.4,2716.9,3.68053]
["bitfinex","ETHUSD",1739821782506,0.7584,2717.4,2717.1,3.68037]
["bitfinex","ETHUSD",1739821783830,0.7584,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1739821785172,0.7584,2717.4,2717.1,3.68035]
["bitfinex","ETHUSD",1739821785909,0.7584,2717.4,2717.0,0.8161]
["bitfinex","ETHUSD",1739821786072,4.43838,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1739821787615,4.66086902,2717.5,2717.2,3.68017]
["bitfinex","ETHUSD",1739821787815,4.66086902,2717.5,2716.8,3.68079]
["bitfinex","ETHUSD",1739821788016,4.66086902,2717.5,2717.1,3.68029]
["bitfinex","ETHUSD",1739821788328,4.66086902,2717.5,2716.9,3.68063]
["bitfinex","ETHUSD",1739821788620,4.66086902,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739821788917,8.34074902,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739821789418,4.66086902,2717.5,2717.1,3.68039]
["bitfinex","ETHUSD",1739821789625,4.66086902,2717.5,2717.1,7.36071]
["bitfinex","ETHUSD",1739821789818,8.34077902,2717.5,2717.1,3.68036]
["bitfinex","ETHUSD",1739821790019,4.66086902,2717.5,2717.0,4.048463]
["bitfinex","ETHUSD",1739821790326,4.66086902,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739821790617,4.66086902,2717.5,2717.3,3.68004]
["bitfinex","ETHUSD",1739821790821,4.66086902,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1739821791281,4.66086902,2717.5,2717.2,3.68017]
["bitfinex","ETHUSD",1739821791616,4.66086902,2717.5,2717.3,3.68005]
["bitfinex","ETHUSD",1739821791781,4.66086902,2717.9,2717.6,3.67971]
["bitfinex","ETHUSD",1739821792581,8.34020902,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1739821792993,4.66086902,2717.9,2717.6,3.67971]
["bitfinex","ETHUSD",1739821793690,4.66086902,2717.9,2717.6,3.67964]
["bitfinex","ETHUSD",1739821794040,4.66086902,2717.9,2717.7,3.67951]
["bitfinex","ETHUSD",1739821794191,4.66086902,2717.9,2717.6,3.67965]
["bitfinex","ETHUSD",1739821794788,4.66086902,2717.9,2717.7,3.67958]
["bitfinex","ETHUSD",1739821794983,4.66086902,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739821796229,4.66086902,2717.9,2717.7,3.67949]
["bitfinex","ETHUSD",1739821796594,4.66086902,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739821796790,4.66086902,2717.9,2717.6,3.67963]
["bitfinex","ETHUSD",1739821796995,4.66086902,2717.9,2717.7,3.67958]
["bitfinex","ETHUSD",1739821797720,4.66086902,2717.9,2717.7,3.67944]
["bitfinex","ETHUSD",1739821797954,4.66086902,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739821798752,4.66086902,2717.9,2717.6,3.67963]
["bitfinex","ETHUSD",1739821798943,4.66086902,2717.9,2717.7,3.67957]
["bitfinex","ETHUSD",1739821799144,4.66086902,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739821800361,4.66086902,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1739821800857,0.7556,2718.7,2718.4,3.67856]
["bitfinex","ETHUSD",1739821801057,9.09470902,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1739821801261,9.09470902,2718.7,2717.8,4.494411]
["bitfinex","ETHUSD",1739821801262,3.6786,2718.5,2717.8,7.3587]
["bitfinex","ETHUSD",1739821801463,0.7594,2718.2,2717.7,3.67957]
["bitfinex","ETHUSD",1739821801761,3.67906,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1739821802062,0.7594,2718.2,2717.2,3.68015]
["bitfinex","ETHUSD",1739821802063,0.7892,2717.9,2717.2,3.68015]
["bitfinex","ETHUSD",1739821802247,0.8134,2717.5,2717.0,3.68045]
["bitfinex","ETHUSD",1739821802569,5.47426902,2717.5,2717.0,7.36089]
["bitfinex","ETHUSD",1739821802752,5.47426902,2717.5,2717.1,3.68036]
["bitfinex","ETHUSD",1739821803262,5.47426902,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1739821803462,3.67999,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1739821803766,5.47426902,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739821803767,9.15411902,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739821803931,10.43750692,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739821804265,6.75765692,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739821804564,5.47426902,2717.5,2717.0,3.68051]
["bitfinex","ETHUSD",1739821804759,5.47426902,2717.5,2716.7,0.7974]
["bitfinex","ETHUSD",1739821804964,4.66086902,2717.5,2717.3,3.68002]
["bitfinex","ETHUSD",1739821805349,4.66086902,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739821806188,4.66086902,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1739821806366,0.752,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1739821806570,0.752,2717.4,2717.1,3.6803]
["bitfinex","ETHUSD",1739821807290,0.752,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1739821807585,4.66086902,2717.5,2717.3,3.68012]
["bitfinex","ETHUSD",1739821807954,4.66086902,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739821808591,4.66086902,2717.5,2717.3,3.68009]
["bitfinex","ETHUSD",1739821809289,4.66086902,2717.5,2717.2,3.68022]
["bitfinex","ETHUSD",1739821809455,4.66086902,2717.5,2717.3,3.68004]
["bitfinex","ETHUSD",1739821809658,4.66086902,2717.5,2717.4,3.67998]
["bitfinex","ETHUSD",1739821809960,4.66086902,2717.9,2717.8,3.67944]
["bitfinex","ETHUSD",1739821810374,5.41176902,2718.4,2718.2,3.67887]
["bitfinex","ETHUSD",1739821811384,4.66086902,2718.4,2718.3,3.67876]
["bitfinex","ETHUSD",1739821811702,4.66086902,2718.8,2718.3,0.735763]
["bitfinex","ETHUSD",1739821811900,4.66086902,2718.8,2718.6,3.67835]
["bitfinex","ETHUSD",1739821812266,4.66086902,2718.8,2718.7,3.67822]
["bitfinex","ETHUSD",1739821812468,0.8257,2719.3,2718.9,3.37623]
["bitfinex","ETHUSD",1739821813302,0.8257,2719.3,2718.6,3.67833]
["bitfinex","ETHUSD",1739821813303,3.67755,2719.2,2718.6,3.67833]
["bitfinex","ETHUSD",1739821813905,3.67755,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1739821814219,0.8257,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1739821814420,3.67851,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1739821814637,0.8257,2718.6,2717.9,3.67919]
["bitfinex","ETHUSD",1739821814945,0.8257,2718.6,2718.2,3.67879]
["bitfinex","ETHUSD",1739821815236,0.8257,2718.6,2718.1,3.67901]
["bitfinex","ETHUSD",1739821815445,0.8257,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1739821815796,0.8257,2718.6,2718.3,3.67867]
["bitfinex","ETHUSD",1739821815998,0.8257,2718.6,2717.7,0.7827]
["bitfinex","ETHUSD",1739821815999,0.8257,2718.6,2718.5,3.67849]
["bitfinex","ETHUSD",1739821816345,5.41786902,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739821816662,4.66086902,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739821818643,6.6769,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739821818644,4.66086902,2719.3,2719.2,3.67755]
["bitfinex","ETHUSD",1739821818806,0.785,2719.7,2719.2,3.67755]
["bitfinex","ETHUSD",1739821818807,0.785,2719.7,2719.4,3.67718]
["bitfinex","ETHUSD",1739821819014,0.785,2719.7,2719.4,7.35437]
["bitfinex","ETHUSD",1739821819212,0.785,2719.7,2719.4,7.35436]
["bitfinex","ETHUSD",1739821819740,0.785,2719.7,2719.5,3.67707]
["bitfinex","ETHUSD",1739821819929,0.785,2719.7,2719.4,3.67718]
["bitfinex","ETHUSD",1739821820257,4.46189,2719.7,2719.2,7.35492]
["bitfinex","ETHUSD",1739821820425,0.785,2719.7,2719.3,3.67741]
["bitfinex","ETHUSD",1739821820811,0.785,2719.7,2719.4,3.67717]
["bitfinex","ETHUSD",1739821821013,0.785,2719.7,2719.4,4.412738]
["bitfinex","ETHUSD",1739821821318,0.785,2719.9,2719.4,4.412658]
["bitfinex","ETHUSD",1739821821520,9.12247902,2719.9,2719.4,4.412658]
["bitfinex","ETHUSD",1739821821745,5.44586902,2719.9,2719.4,4.412658]
["bitfinex","ETHUSD",1739821821947,5.44586902,2719.9,2719.4,4.412728]
["bitfinex","ETHUSD",1739821822332,9.12255902,2719.9,2719.4,4.412668]
["bitfinex","ETHUSD",1739821822747,5.44586902,2719.9,2719.4,4.412628]
["bitfinex","ETHUSD",1739821822961,9.12253902,2719.9,2719.4,4.412628]
["bitfinex","ETHUSD",1739821823319,9.12253902,2719.9,2719.4,8.089828]
["bitfinex","ETHUSD",1739821823520,9.12253902,2719.9,2719.4,4.412628]
["bitfinex","ETHUSD",1739821823723,9.12253902,2719.9,2719.4,0.735458]
["bitfinex","ETHUSD",1739821823932,9.12253902,2719.9,2719.4,4.412718]
["bitfinex","ETHUSD",1739821824138,9.12253902,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1739821824346,3.67675,2719.8,2719.4,0.735458]
["bitfinex","ETHUSD",1739821824767,9.12253902,2719.9,2719.4,0.735458]
["bitfinex","ETHUSD",1739821824968,9.12253902,2719.9,2719.4,4.412628]
["bitfinex","ETHUSD",1739821825264,9.12253902,2719.9,2719.4,0.735458]
["bitfinex","ETHUSD",1739821825637,9.12253902,2719.9,2719.5,3.67711]
["bitfinex","ETHUSD",1739821825980,3.67676,2719.8,2719.4,0.735458]
["bitfinex","ETHUSD",1739821826282,9.12246902,2719.9,2719.4,4.412728]
["bitfinex","ETHUSD",1739821826570,9.12246902,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1739821826720,9.12246902,2719.9,2719.4,0.735458]
["bitfinex","ETHUSD",1739821827134,9.12246902,2719.9,2719.2,0.7829]
["bitfinex","ETHUSD",1739821827135,4.66086902,2719.9,2719.0,3.6778]
["bitfinex","ETHUSD",1739821827320,3.67725,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1739821827541,3.67701,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1739821827733,3.67701,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1739821827936,4.49914,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1739821828173,3.67721,2719.5,2719.0,7.35549]
["bitfinex","ETHUSD",1739821828476,3.67783,2719.0,2718.4,4.45795]
["bitfinex","ETHUSD",1739821828817,4.50026,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1739821828955,4.66086902,2719.0,2718.8,3.67809]
["bitfinex","ETHUSD",1739821829307,4.66086902,2719.0,2718.6,7.35662]
["bitfinex","ETHUSD",1739821829607,4.66086902,2719.0,2718.6,3.67828]
["bitfinex","ETHUSD",1739821830458,8.33875902,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1739821830771,4.66086902,2719.0,2718.2,0.01457483]
["bitfinex","ETHUSD",1739821831084,4.66086902,2719.0,2718.7,3.67821]
["bitfinex","ETHUSD",1739821831271,4.66086902,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1739821832493,4.66086902,2719.2,2718.8,3.67809]
["bitfinex","ETHUSD",1739821833074,4.66086902,2719.2,2718.9,3.67792]
["bitfinex","ETHUSD",1739821833584,4.66086902,2719.2,2719.0,3.67779]
["bitfinex","ETHUSD",1739821833770,4.66086902,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1739821834168,5.49469092,2719.2,2718.6,0.7881]
["bitfinex","ETHUSD",1739821834372,3.67802,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1739821834605,8.33888902,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739821836704,8.33888902,2718.9,2718.5,3.67849]
["bitfinex","ETHUSD",1739821836906,8.33884902,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739821837108,8.33884902,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739821837480,3.67811,2718.8,2718.4,3.67856]
["bitfinex","ETHUSD",1739821837702,8.33884902,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739821838199,12.01692902,2718.9,2718.4,3.67856]
["bitfinex","ETHUSD",1739821838413,3.67812,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1739821839179,12.01692902,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739821839382,3.6781,2718.8,2718.4,3.67862]
["bitfinex","ETHUSD",1739821839893,8.33884902,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1739821840093,8.33884902,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739821840495,8.33887902,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1739821840690,4.66086902,2718.9,2718.6,3.67829]
["bitfinex","ETHUSD",1739821840894,4.66086902,2718.9,2718.5,0.36784]
["bitfinex","ETHUSD",1739821841094,8.33887902,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739821841415,4.66086902,2718.9,2718.5,3.67841]
["bitfinex","ETHUSD",1739821841615,4.66086902,2718.9,2718.4,3.67855]
["bitfinex","ETHUSD",1739821841616,4.66086902,2718.9,2718.6,3.67833]
["bitfinex","ETHUSD",1739821842413,4.66086902,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739821842621,4.66086902,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1739821842819,4.66086902,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739821843693,4.36006902,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739821843885,4.36006902,2718.9,2718.7,4.045943]
["bitfinex","ETHUSD",1739821844090,4.36006902,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739821844716,4.36006902,2718.9,2718.7,0.367813]
["bitfinex","ETHUSD",1739821844898,4.36006902,2718.9,2718.7,3.67821]
["bitfinex","ETHUSD",1739821845299,4.36006902,2718.9,2718.7,7.35634]
["bitfinex","ETHUSD",1739821845725,4.36006902,2718.9,2718.7,3.67813]
["bitfinex","ETHUSD",1739821845921,4.36006902,2718.9,2718.8,3.67809]
["bitfinex","ETHUSD",1739821846101,0.7814,2719.3,2718.4,1.3643]
["bitfinex","ETHUSD",1739821846302,0.7814,2719.3,2719.1,3.67767]
["bitfinex","ETHUSD",1739821846491,4.36006902,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1739821847087,8.03740902,2719.4,2718.9,4.49218]
["bitfinex","ETHUSD",1739821848129,4.36006902,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739821848330,4.36006902,2719.4,2718.9,0.8143]
["bitfinex","ETHUSD",1739821848529,4.36006902,2719.4,2719.2,3.67754]
["bitfinex","ETHUSD",1739821848708,4.36006902,2719.4,2719.0,7.35551]
["bitfinex","ETHUSD",1739821848902,4.36006902,2719.4,2719.0,4.494731]
["bitfinex","ETHUSD",1739821849087,4.36006902,2719.4,2719.1,3.67766]
["bitfinex","ETHUSD",1739821849530,4.36006902,2719.4,2719.0,4.494731]
["bitfinex","ETHUSD",1739821849727,4.36006902,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1739821849918,8.03735902,2719.4,2719.0,4.494691]
["bitfinex","ETHUSD",1739821850328,4.36006902,2719.4,2719.0,8.172411]
["bitfinex","ETHUSD",1739821850696,8.03736902,2719.4,2719.0,4.494691]
["bitfinex","ETHUSD",1739821850891,4.36006902,2719.4,2719.0,4.494691]
["bitfinex","ETHUSD",1739821851926,4.36006902,2719.4,2719.0,0.816981]
["bitfinex","ETHUSD",1739821852127,4.36006902,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739821852734,8.03735902,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739821853232,4.36006902,2719.4,2719.0,3.67781]
["bitfinex","ETHUSD",1739821855022,4.36006902,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739821855219,4.36006902,2719.4,2719.0,3.67775]
["bitfinex","ETHUSD",1739821855423,4.36006902,2719.4,2719.1,4.126825]
["bitfinex","ETHUSD",1739821855626,4.36006902,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1739821855807,5.14816902,2719.8,2719.5,3.6771]
["bitfinex","ETHUSD",1739821856008,4.36006902,2719.8,2719.5,3.67705]
["bitfinex","ETHUSD",1739821856816,4.36006902,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1739821857228,4.36006902,2719.8,2719.4,0.81314]
["bitfinex","ETHUSD",1739821857429,4.36006902,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1739821857629,4.36006902,2720.3,2719.7,0.81226552]
["bitfinex","ETHUSD",1739821857803,4.36006902,2720.7,2720.3,0.7755]
["bitfinex","ETHUSD",1739821858407,4.36006902,2720.7,2720.3,4.45152]
["bitfinex","ETHUSD",1739821858631,4.36006902,2720.7,2720.3,0.7755]
["bitfinex","ETHUSD",1739821859029,8.03562902,2720.7,2720.3,0.7755]
["bitfinex","ETHUSD",1739821859224,4.36006902,2720.7,2720.3,0.7755]
["bitfinex","ETHUSD",1739821860016,8.03561902,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1739821860236,3.6759,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1739821860407,3.6759,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739821861028,3.6759,2720.5,2720.0,7.35277]
["bitfinex","ETHUSD",1739821861239,8.70167485,2720.6,2719.7,0.7755]
["bitfinex","ETHUSD",1739821861440,8.70167485,2720.6,2719.6,0.73007056]
["bitfinex","ETHUSD",1739821861441,3.67617,2720.3,2719.6,4.40701056]
["bitfinex","ETHUSD",1739821861603,3.67617,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739821862330,3.67596,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1739821862539,3.67613,2720.3,2719.8,3.67674]
["bitfinex","ETHUSD",1739821862740,13.06177387,2720.6,2719.8,3.67674]
["bitfinex","ETHUSD",1739821862924,13.06177387,2720.6,2719.7,0.44070106]
["bitfinex","ETHUSD",1739821862925,5.19326902,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1739821863130,5.19326902,2720.6,2720.3,3.67595]
["bitfinex","ETHUSD",1739821863358,5.19326902,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739821863721,5.19326902,2720.6,2720.2,7.35223]
["bitfinex","ETHUSD",1739821863923,5.19326902,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1739821864120,8.86893902,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739821864354,3.67592,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1739821864582,3.67614,2720.3,2719.7,3.67677]
["bitfinex","ETHUSD",1739821864877,3.67614,2720.3,2719.8,3.67663]
["bitfinex","ETHUSD",1739821865419,4.19279485,2720.4,2719.9,3.67654]
["bitfinex","ETHUSD",1739821865665,3.6758,2720.5,2719.6,3.67697]
["bitfinex","ETHUSD",1739821865953,3.6758,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1739821866135,3.6758,2720.5,2720.0,7.35273]
["bitfinex","ETHUSD",1739821866320,3.6758,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1739821866779,3.67594,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739821867189,3.67601,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739821867545,3.67596,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1739821867983,3.67612,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1739821868183,4.19279485,2720.4,2719.7,0.45417349]
["bitfinex","ETHUSD",1739821868325,3.67627,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1739821868522,4.42766,2720.3,2719.8,3.67665]
["bitfinex","ETHUSD",1739821868759,0.7516,2720.3,2719.9,3.67659]
["bitfinex","ETHUSD",1739821869051,0.7516,2720.3,2719.5,0.828]
["bitfinex","ETHUSD",1739821869280,5.11166902,2720.6,2720.1,3.6763]
["bitfinex","ETHUSD",1739821869428,5.11166902,2720.6,2719.6,4.22701]
["bitfinex","ETHUSD",1739821869429,4.36006902,2720.6,2720.4,7.35175]
["bitfinex","ETHUSD",1739821869631,4.36006902,2720.6,2720.4,3.6759]
["bitfinex","ETHUSD",1739821869856,4.36006902,2720.6,2720.4,3.67584]
["bitfinex","ETHUSD",1739821870032,4.36006902,2720.6,2720.3,3.67606]
["bitfinex","ETHUSD",1739821870364,4.36006902,2720.6,2720.4,3.67586]
["bitfinex","ETHUSD",1739821870868,4.36006902,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1739821871074,4.36006902,2720.6,2720.4,3.67586]
["bitfinex","ETHUSD",1739821872563,3.0,2721.1,2720.7,3.6754]
["bitfinex","ETHUSD",1739821872774,3.0,2721.1,2720.3,3.71278612]
["bitfinex","ETHUSD",1739821872775,3.67526,2720.9,2720.3,7.35189]
["bitfinex","ETHUSD",1739821873103,0.7815,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1739821873968,0.7815,2720.8,2720.2,4.44879]
["bitfinex","ETHUSD",1739821874189,3.67512,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1739821874367,3.67512,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1739821874882,3.67525,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1739821875181,3.67525,2720.9,2720.5,3.67576]
["bitfinex","ETHUSD",1739821875687,3.67512,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739821875983,0.8327,2721.4,2720.6,0.7605]
["bitfinex","ETHUSD",1739821876183,4.36006902,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1739821876184,5.19276902,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1739821876486,0.8327,2721.7,2721.4,3.67449]
["bitfinex","ETHUSD",1739821876647,0.8327,2721.7,2721.2,0.7605]
["bitfinex","ETHUSD",1739821876980,0.8327,2721.9,2721.2,0.7605]
["bitfinex","ETHUSD",1739821877184,4.50667,2721.9,2721.4,3.67445]
["bitfinex","ETHUSD",1739821877344,3.67421,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1739821877547,3.67421,2721.7,2721.1,3.67486]
["bitfinex","ETHUSD",1739821877764,0.8327,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1739821878048,3.67405,2721.8,2721.2,3.71152531]
["bitfinex","ETHUSD",1739821878278,3.67431,2721.6,2721.1,0.445956]
["bitfinex","ETHUSD",1739821878473,3.67448,2721.5,2721.0,3.67504]
["bitfinex","ETHUSD",1739821878645,0.7702,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1739821879076,8.63757485,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1739821879248,3.67519,2721.0,2720.5,4.46047]
["bitfinex","ETHUSD",1739821879450,3.67519,2721.0,2720.5,4.121757]
["bitfinex","ETHUSD",1739821879659,0.7702,2720.9,2720.5,4.121757]
["bitfinex","ETHUSD",1739821880079,4.53834749,2721.4,2720.5,4.121757]
["bitfinex","ETHUSD",1739821880080,0.7702,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1739821880244,3.67487,2721.2,2720.7,3.67541]
["bitfinex","ETHUSD",1739821880445,0.7702,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739821880651,8.63737485,2721.6,2721.1,3.67495]
["bitfinex","ETHUSD",1739821880852,0.7702,2721.6,2721.1,3.67495]
["bitfinex","ETHUSD",1739821881055,4.44429,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1739821881547,3.67437,2721.6,2721.1,3.67489]
["bitfinex","ETHUSD",1739821881852,3.67464,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1739821882148,7.86719485,2721.6,2720.6,3.67565]
["bitfinex","ETHUSD",1739821882149,3.67488,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1739821882353,8.65291485,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1739821882584,0.7854,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1739821882764,0.7854,2721.3,2720.7,4.60629747]
["bitfinex","ETHUSD",1739821882765,3.67487,2721.2,2720.7,4.60629747]
["bitfinex","ETHUSD",1739821883089,0.7854,2721.3,2720.7,0.93087747]
["bitfinex","ETHUSD",1739821883283,0.7854,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739821883673,4.46013,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739821883980,4.46013,2721.3,2720.7,0.93087747]
["bitfinex","ETHUSD",1739821884187,4.46013,2721.3,2720.8,4.13602375]
["bitfinex","ETHUSD",1739821884387,0.7854,2721.3,2720.8,4.13595375]
["bitfinex","ETHUSD",1739821885085,0.7854,2721.3,2720.9,3.67521]
["bitfinex","ETHUSD",1739821885286,0.7854,2721.3,2720.8,4.13593375]
["bitfinex","ETHUSD",1739821885488,3.67486,2721.2,2720.8,0.46064375]
["bitfinex","ETHUSD",1739821885656,3.67486,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1739821886506,3.67498,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739821886823,4.46012,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1739821887470,4.46012,2721.3,2720.6,3.67557]
["bitfinex","ETHUSD",1739821887658,3.67487,2721.2,2720.7,3.67546]
["bitfinex","ETHUSD",1739821887858,3.67487,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739821890498,7.34981,2721.2,2720.7,4.5321877]
["bitfinex","ETHUSD",1739821890662,3.67487,2721.2,2720.7,4.5321877]
["bitfinex","ETHUSD",1739821891096,3.67487,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739821892367,0.7854,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739821892562,4.46021,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739821892895,4.36006902,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1739821893119,3.67459,2721.4,2721.0,3.67499]
["bitfinex","ETHUSD",1739821893486,8.03457902,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1739821893683,11.70911902,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1739821893887,8.03457902,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1739821894272,4.36006902,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1739821894479,4.36006902,2721.5,2721.0,0.41281968]
["bitfinex","ETHUSD",1739821894678,3.67459,2721.4,2721.0,4.08791968]
["bitfinex","ETHUSD",1739821895300,8.03452902,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739821895474,4.36006902,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1739821895679,4.36006902,2721.5,2721.0,0.41281968]
["bitfinex","ETHUSD",1739821895880,4.36006902,2721.5,2721.1,3.67491]
["bitfinex","ETHUSD",1739821896075,8.03452902,2721.5,2721.1,3.67491]
["bitfinex","ETHUSD",1739821896967,4.36006902,2721.5,2721.1,3.67491]
["bitfinex","ETHUSD",1739821897167,4.36006902,2721.5,2721.3,3.67463]
["bitfinex","ETHUSD",1739821897362,4.36006902,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1739821897687,8.86062902,2722.0,2721.4,5.163021]
["bitfinex","ETHUSD",1739821897999,3.67401,2721.9,2721.4,5.163021]
["bitfinex","ETHUSD",1739821898202,0.55,2722.2,2721.5,3.67435]
["bitfinex","ETHUSD",1739821898402,4.2235,2722.2,2721.8,3.674]
["bitfinex","ETHUSD",1739821898587,0.55,2722.2,2721.8,3.674]
["bitfinex","ETHUSD",1739821898792,0.55,2722.2,2721.8,4.408824]
["bitfinex","ETHUSD",1739821899189,0.55,2722.2,2721.4,1.488531]
["bitfinex","ETHUSD",1739821899418,0.55,2722.2,2721.6,3.67426]
["bitfinex","ETHUSD",1739821899715,0.55,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739821899895,0.55,2722.2,2721.9,3.67377]
["bitfinex","ETHUSD",1739821900089,0.55,2722.2,2721.7,0.8137]
["bitfinex","ETHUSD",1739821900507,1.3019,2722.2,2721.7,4.48778]
["bitfinex","ETHUSD",1739821900689,4.97546,2722.2,2721.7,1.629913]
["bitfinex","ETHUSD",1739821900889,0.55,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1739821901083,0.55,2722.2,2721.7,0.816213]
["bitfinex","ETHUSD",1739821901284,4.22352,2722.2,2721.7,0.816213]
["bitfinex","ETHUSD",1739821901687,4.2235,2722.2,2721.7,0.816213]
["bitfinex","ETHUSD",1739821901886,7.89711,2722.2,2721.7,0.816213]
["bitfinex","ETHUSD",1739821902088,3.67364,2722.1,2721.5,4.48802]
["bitfinex","ETHUSD",1739821902288,3.67364,2722.1,2721.5,0.8137]
["bitfinex","ETHUSD",1739821902490,3.67364,2722.1,2721.5,4.48809]
["bitfinex","ETHUSD",1739821902816,0.55,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1739821903586,0.55,2722.2,2721.8,3.67402]
["bitfinex","ETHUSD",1739821903819,0.55,2722.2,2721.8,0.367402]
["bitfinex","ETHUSD",1739821904020,0.55,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1739821904917,0.55,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739821905123,4.22353,2722.2,2721.7,3.67409]
["bitfinex","ETHUSD",1739821905922,0.55,2722.2,2721.7,7.34816]
["bitfinex","ETHUSD",1739821906111,0.55,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1739821906449,0.55,2722.2,2721.9,0.734802]
["bitfinex","ETHUSD",1739821906592,3.67366,2722.1,2721.5,4.48804]
["bitfinex","ETHUSD",1739821907112,3.67383,2722.0,2721.5,4.48813]
["bitfinex","ETHUSD",1739821907522,8.40021306,2722.2,2721.5,4.48805]
["bitfinex","ETHUSD",1739821907741,3.67394,2721.9,2721.3,4.44224]
["bitfinex","ETHUSD",1739821907892,3.67376,2722.0,2721.3,4.4423]
["bitfinex","ETHUSD",1739821908092,3.67424,2721.7,2721.0,4.44264]
["bitfinex","ETHUSD",1739821908331,0.794,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1739821908506,0.794,2721.6,2721.1,3.67485]
["bitfinex","ETHUSD",1739821908687,0.794,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1739821908892,0.794,2721.6,2721.0,4.44264]
["bitfinex","ETHUSD",1739821909097,0.794,2721.6,2721.1,4.119234]
["bitfinex","ETHUSD",1739821909428,4.46833,2721.6,2721.1,4.119234]
["bitfinex","ETHUSD",1739821909951,4.46833,2721.6,2721.1,0.444264]
["bitfinex","ETHUSD",1739821910547,0.794,2721.6,2721.2,3.67478]
["bitfinex","ETHUSD",1739821910746,4.48572,2721.8,2721.2,3.67477]
["bitfinex","ETHUSD",1739821910943,4.48572,2721.8,2721.3,0.4119034]
["bitfinex","ETHUSD",1739821911126,0.8116,2721.8,2721.4,3.67451]
["bitfinex","ETHUSD",1739821911452,3.67418,2721.7,2721.3,0.4119034]
["bitfinex","ETHUSD",1739821911818,4.4857,2721.8,2721.3,0.4119034]
["bitfinex","ETHUSD",1739821912151,4.4857,2721.8,2721.1,0.444264]
["bitfinex","ETHUSD",1739821912152,3.67418,2721.7,2721.1,0.444264]
["bitfinex","ETHUSD",1739821912448,3.67458,2721.4,2721.1,0.444264]
["bitfinex","ETHUSD",1739821912941,3.67458,2721.4,2720.7,0.7823]
["bitfinex","ETHUSD",1739821912942,4.48637,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739821913160,0.8116,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1739821913497,0.8116,2721.3,2720.8,7.35068]
["bitfinex","ETHUSD",1739821914095,0.8116,2721.3,2720.9,3.67521]
["bitfinex","ETHUSD",1739821914299,0.8116,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1739821914543,0.8116,2721.3,2720.9,0.44576]
["bitfinex","ETHUSD",1739821915297,4.48638,2721.3,2720.9,0.44576]
["bitfinex","ETHUSD",1739821915496,0.8116,2721.3,2720.9,0.44576]
["bitfinex","ETHUSD",1739821915698,0.8116,2721.3,2720.9,4.12099]
["bitfinex","ETHUSD",1739821916648,4.48631,2721.3,2720.9,0.44576]
["bitfinex","ETHUSD",1739821917752,0.8116,2721.3,2720.9,4.12093]
["bitfinex","ETHUSD",1739821917918,0.8116,2721.3,2721.0,0.41986227]
["bitfinex","ETHUSD",1739821919278,4.48632,2721.3,2721.0,0.41986227]
["bitfinex","ETHUSD",1739821919645,0.8116,2721.3,2721.0,4.09485227]
["bitfinex","ETHUSD",1739821919987,0.7815,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1739821920148,3.67423,2721.7,2721.2,4.44124]
["bitfinex","ETHUSD",1739821920351,3.67423,2721.7,2721.2,1.61999523]
["bitfinex","ETHUSD",1739821920545,3.67438,2721.6,2721.2,1.61999523]
["bitfinex","ETHUSD",1739821920741,3.67423,2721.7,2721.2,4.52842523]
["bitfinex","ETHUSD",1739821921044,7.34849,2721.7,2721.2,4.52842523]
["bitfinex","ETHUSD",1739821921243,3.67423,2721.7,2721.2,0.85359523]
["bitfinex","ETHUSD",1739821921462,3.67423,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1739821921683,4.45553,2721.8,2721.1,3.67487]
["bitfinex","ETHUSD",1739821921834,3.67426,2721.7,2721.2,3.67475]
["bitfinex","ETHUSD",1739821922182,4.45553,2721.8,2721.1,3.67487]
["bitfinex","ETHUSD",1739821922342,4.45553,2721.8,2721.2,0.48611323]
["bitfinex","ETHUSD",1739821922684,3.67423,2721.7,2721.2,4.16091323]
["bitfinex","ETHUSD",1739821924038,4.45553,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739821924665,8.12966,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739821925335,4.45553,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1739821925531,4.45553,2721.8,2721.3,0.78356832]
["bitfinex","ETHUSD",1739821925532,0.7815,2721.8,2721.3,0.78356832]
["bitfinex","ETHUSD",1739821925790,0.7815,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1739821925995,0.7815,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1739821926206,4.36006902,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1739821926495,0.8188,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739821926496,4.49256,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1739821926650,4.49256,2722.1,2721.6,4.40908]
["bitfinex","ETHUSD",1739821927270,0.55,2722.2,2721.7,3.67404]
["bitfinex","ETHUSD",1739821927473,4.22353,2722.2,2721.7,3.71077716]
["bitfinex","ETHUSD",1739821927758,3.67366,2722.1,2721.7,3.67404]
["bitfinex","ETHUSD",1739821927989,3.67378,2722.0,2721.8,0.440891]
["bitfinex","ETHUSD",1739821928316,3.67378,2722.0,2721.6,4.40916]
["bitfinex","ETHUSD",1739821929277,3.67378,2722.0,2721.6,0.73487]
["bitfinex","ETHUSD",1739821929460,3.67378,2722.0,2721.6,4.40917]
["bitfinex","ETHUSD",1739821929876,3.67365,2722.1,2721.6,8.08341]
["bitfinex","ETHUSD",1739821930209,3.67365,2722.1,2721.6,4.40911]
["bitfinex","ETHUSD",1739821930510,3.67371,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1739821931096,3.67363,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1739821931291,3.67363,2722.1,2721.4,3.67452]
["bitfinex","ETHUSD",1739821931480,0.55,2722.2,2721.5,3.67438]
["bitfinex","ETHUSD",1739821931683,3.67374,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1739821931886,3.67383,2722.0,2721.6,0.50022765]
["bitfinex","ETHUSD",1739821932522,3.67383,2722.0,2721.6,4.17450765]
["bitfinex","ETHUSD",1739821933015,4.45676,2721.9,2721.3,0.8006]
["bitfinex","ETHUSD",1739821933316,4.45676,2721.9,2721.1,3.67494]
["bitfinex","ETHUSD",1739821933317,3.6742,2721.7,2721.1,3.67494]
["bitfinex","ETHUSD",1739821933550,3.6742,2721.7,2721.2,3.67477]
["bitfinex","ETHUSD",1739821933684,3.6742,2721.7,2721.3,0.734971]
["bitfinex","ETHUSD",1739821934136,7.34832,2721.8,2721.3,4.409661]
["bitfinex","ETHUSD",1739821934521,3.67418,2721.7,2721.3,4.409661]
["bitfinex","ETHUSD",1739821934843,3.67416,2721.8,2721.3,4.409661]
["bitfinex","ETHUSD",1739821934994,7.34828,2721.8,2721.3,4.409661]
["bitfinex","ETHUSD",1739821935193,3.67412,2721.8,2721.3,0.734971]
["bitfinex","ETHUSD",1739821935402,0.7828,2721.4,2720.9,0.74881306]
["bitfinex","ETHUSD",1739821935695,0.7828,2721.4,2721.0,3.67501]
["bitfinex","ETHUSD",1739821935888,3.67487,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739821936092,3.67508,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1739821936306,3.67487,2721.2,2720.7,4.118424]
["bitfinex","ETHUSD",1739821936719,0.7828,2721.4,2720.7,0.442984]
["bitfinex","ETHUSD",1739821936904,8.67395306,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1739821937142,0.822,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1739821937827,0.822,2720.9,2720.2,4.43039]
["bitfinex","ETHUSD",1739821938136,3.6756,2720.7,2720.3,0.88536359]
["bitfinex","ETHUSD",1739821938664,3.6756,2720.7,2719.6,4.22696]
["bitfinex","ETHUSD",1739821938665,0.8129,2720.5,2719.7,0.7655]
["bitfinex","ETHUSD",1739821938862,0.8129,2720.5,2719.7,4.44231]
["bitfinex","ETHUSD",1739821938863,3.67616,2720.3,2719.7,4.44231]
["bitfinex","ETHUSD",1739821939161,3.6762,2720.2,2719.7,4.44231]
["bitfinex","ETHUSD",1739821939336,0.8129,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739821939547,0.8129,2720.5,2720.0,4.044087]
["bitfinex","ETHUSD",1739821939728,3.67642,2720.1,2719.5,0.75009752]
["bitfinex","ETHUSD",1739821939926,3.67642,2720.1,2718.6,4.17662306]
["bitfinex","ETHUSD",1739821939927,7.85317306,2720.0,2719.1,0.8029]
["bitfinex","ETHUSD",1739821940128,0.7933,2720.2,2719.4,3.67728]
["bitfinex","ETHUSD",1739821940365,0.7933,2720.2,2719.9,3.67658]
["bitfinex","ETHUSD",1739821940573,0.7933,2720.5,2720.0,4.411747]
["bitfinex","ETHUSD",1739821940896,0.7933,2720.5,2720.1,3.67621]
["bitfinex","ETHUSD",1739821941162,0.7933,2720.5,2720.0,4.411747]
["bitfinex","ETHUSD",1739821941163,7.85229306,2720.6,2720.0,4.411687]
["bitfinex","ETHUSD",1739821941363,3.67591,2720.5,2719.7,0.8029]
["bitfinex","ETHUSD",1739821941569,3.67591,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1739821941864,9.28959208,2720.7,2719.9,3.67651]
["bitfinex","ETHUSD",1739821941865,3.67604,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1739821942024,3.67615,2720.3,2719.7,4.47967]
["bitfinex","ETHUSD",1739821942228,7.85266306,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1739821942582,4.17662306,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739821943235,4.17662306,2720.4,2719.8,0.815639]
["bitfinex","ETHUSD",1739821943568,7.85262306,2720.4,2719.9,3.6766]
["bitfinex","ETHUSD",1739821944429,4.17662306,2720.4,2719.8,0.815639]
["bitfinex","ETHUSD",1739821944651,4.17662306,2720.4,2720.0,3.67646]
["bitfinex","ETHUSD",1739821945547,9.28959208,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1739821945754,9.28959208,2720.7,2719.7,0.8029]
["bitfinex","ETHUSD",1739821945755,4.36006902,2720.7,2719.7,0.8029]
["bitfinex","ETHUSD",1739821945954,3.67542,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739821946475,3.67553,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739821946776,3.67543,2720.8,2720.3,7.3521]
["bitfinex","ETHUSD",1739821947079,3.67543,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1739821947585,3.67554,2720.7,2720.2,4.50209]
["bitfinex","ETHUSD",1739821947765,3.67554,2720.7,2720.2,5.319928]
["bitfinex","ETHUSD",1739821947974,3.67554,2720.7,2720.3,3.67605]
["bitfinex","ETHUSD",1739821948427,7.85197306,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1739821948546,7.85197306,2720.9,2720.2,1.643738]
["bitfinex","ETHUSD",1739821948746,3.67555,2720.7,2720.2,1.643738]
["bitfinex","ETHUSD",1739821948947,3.67555,2720.7,2720.3,0.8996228]
["bitfinex","ETHUSD",1739821949146,3.67568,2720.6,2720.2,4.50209]
["bitfinex","ETHUSD",1739821949447,4.42635,2721.0,2720.3,4.43004]
["bitfinex","ETHUSD",1739821949656,3.67527,2720.9,2720.3,4.42999]
["bitfinex","ETHUSD",1739821949860,4.42635,2721.0,2720.3,4.42999]
["bitfinex","ETHUSD",1739821949861,4.42635,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1739821950059,3.67527,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1739821950463,3.67461,2721.4,2720.5,0.55]
["bitfinex","ETHUSD",1739821950464,4.43796,2721.4,2720.5,0.55]
["bitfinex","ETHUSD",1739821950798,4.4379,2721.4,2720.7,3.67546]
["bitfinex","ETHUSD",1739821951103,3.67505,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1739821951257,3.67553,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1739821951462,3.67553,2720.7,2720.3,0.443921]
["bitfinex","ETHUSD",1739821951898,4.17662306,2720.6,2720.1,4.43936]
["bitfinex","ETHUSD",1739821952067,8.60295306,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739821952561,0.7506,2720.6,2720.1,3.67626]
["bitfinex","ETHUSD",1739821952767,0.7506,2720.6,2720.2,3.6762]
["bitfinex","ETHUSD",1739821952968,0.7506,2720.6,2719.9,0.8145]
["bitfinex","ETHUSD",1739821953411,0.7506,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1739821953604,0.7506,2720.6,2720.2,4.043732]
["bitfinex","ETHUSD",1739821953896,4.42627,2720.6,2720.2,4.043732]
["bitfinex","ETHUSD",1739821954084,4.42634,2720.6,2720.2,4.043802]
["bitfinex","ETHUSD",1739821954290,4.42634,2720.6,2720.2,0.367612]
["bitfinex","ETHUSD",1739821954485,0.7506,2720.6,2720.2,4.043712]
["bitfinex","ETHUSD",1739821955003,0.7506,2720.6,2720.3,0.4043712]
["bitfinex","ETHUSD",1739821955500,0.7506,2720.6,2720.1,7.35256]
["bitfinex","ETHUSD",1739821956004,0.7506,2720.6,2720.3,3.67596]
["bitfinex","ETHUSD",1739821956192,4.42626,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1739821956390,4.42626,2720.6,2720.0,3.67647]
["bitfinex","ETHUSD",1739821956391,3.67585,2720.5,2720.0,3.67647]
["bitfinex","ETHUSD",1739821956590,3.67602,2720.4,2719.8,3.67662]
["bitfinex","ETHUSD",1739821956790,3.67602,2720.4,2719.9,0.51732016]
["bitfinex","ETHUSD",1739821957171,4.92722306,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1739821957372,3.67579,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821957891,7.35166,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1739821958098,3.67579,2720.5,2719.9,4.19391016]
["bitfinex","ETHUSD",1739821958284,3.67599,2720.4,2719.9,4.19391016]
["bitfinex","ETHUSD",1739821958604,3.67599,2720.4,2720.0,0.41939102]
["bitfinex","ETHUSD",1739821958995,3.67599,2720.4,2719.9,4.19391016]
["bitfinex","ETHUSD",1739821958996,3.67617,2720.3,2719.9,0.51732016]
["bitfinex","ETHUSD",1739821959192,3.6753,2720.9,2719.9,0.51732016]
["bitfinex","ETHUSD",1739821959193,5.18716902,2721.0,2720.1,0.55]
["bitfinex","ETHUSD",1739821959385,3.67549,2720.8,2720.0,0.7755]
["bitfinex","ETHUSD",1739821959583,3.67599,2720.4,2719.9,4.19391016]
["bitfinex","ETHUSD",1739821960114,5.00372306,2720.5,2719.6,0.7755]
["bitfinex","ETHUSD",1739821960318,5.00372306,2720.5,2718.6,3.67832]
["bitfinex","ETHUSD",1739821960319,3.67653,2720.0,2719.4,4.4527]
["bitfinex","ETHUSD",1739821960494,3.67647,2720.0,2719.4,4.4527]
["bitfinex","ETHUSD",1739821960678,3.67655,2720.0,2719.4,4.4527]
["bitfinex","ETHUSD",1739821960986,3.67661,2719.9,2719.4,4.4527]
["bitfinex","ETHUSD",1739821961319,3.67661,2719.9,2719.4,1.588502]
["bitfinex","ETHUSD",1739821961518,4.49592,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1739821962505,3.0,2720.4,2719.5,0.7951]
["bitfinex","ETHUSD",1739821962720,3.0,2720.4,2719.9,3.6765]
["bitfinex","ETHUSD",1739821963025,7.85252306,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739821963026,11.52840306,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739821963181,7.85250306,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739821963504,11.52841306,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739821963704,7.85250306,2720.5,2719.7,7.35359]
["bitfinex","ETHUSD",1739821963903,7.85250306,2720.5,2719.8,0.735359]
["bitfinex","ETHUSD",1739821964216,3.67599,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1739821964391,3.67599,2720.4,2719.9,3.67656]
["bitfinex","ETHUSD",1739821964588,7.85250306,2720.5,2719.7,3.67678]
["bitfinex","ETHUSD",1739821964589,3.67616,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1739821964788,0.8328,2720.2,2719.5,8.1492]
["bitfinex","ETHUSD",1739821965014,3.67654,2720.0,2719.5,4.49196]
["bitfinex","ETHUSD",1739821965794,3.67636,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1739821965998,0.8328,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1739821966379,0.8328,2720.2,2719.6,3.71377627]
["bitfinex","ETHUSD",1739821966582,3.67634,2720.1,2719.6,3.71377627]
["bitfinex","ETHUSD",1739821966778,3.67634,2720.1,2719.6,3.67701]
["bitfinex","ETHUSD",1739821967285,0.8328,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739821967505,4.50907,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1739821968111,0.8328,2720.2,2719.6,0.449193]
["bitfinex","ETHUSD",1739821968307,3.67635,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1739821968493,0.8328,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1739821968700,4.50902,2720.2,2719.7,3.67682]
["bitfinex","ETHUSD",1739821969598,0.8328,2720.2,2719.4,0.55]
["bitfinex","ETHUSD",1739821969928,4.48977,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1739821970226,4.48977,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1739821970964,0.8139,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739821971100,4.48973,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1739821971307,0.8139,2720.5,2720.0,7.35283]
["bitfinex","ETHUSD",1739821971500,3.67593,2720.4,2720.0,3.67639]
["bitfinex","ETHUSD",1739821972211,4.4897,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1739821972395,0.8139,2720.5,2720.1,3.67627]
["bitfinex","ETHUSD",1739821972725,4.36006902,2720.7,2720.5,3.67579]
["bitfinex","ETHUSD",1739821972899,0.7693,2720.9,2720.5,3.67579]
["bitfinex","ETHUSD",1739821973226,4.44428,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1739821974422,6.57206902,2721.3,2720.6,3.67557]
["bitfinex","ETHUSD",1739821974423,8.80410902,2721.3,2720.7,0.8285]
["bitfinex","ETHUSD",1739821974627,3.67492,2721.2,2720.7,0.8285]
["bitfinex","ETHUSD",1739821975528,3.67492,2721.2,2720.7,4.50399]
["bitfinex","ETHUSD",1739821978126,5.12936902,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1739821978327,8.80411902,2721.3,2720.8,3.67527]
["bitfinex","ETHUSD",1739821978545,8.80411902,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1739821979051,3.67484,2721.2,2720.7,4.50395]
["bitfinex","ETHUSD",1739821980653,3.67484,2721.2,2718.0,0.62]
["bitfinex","ETHUSD",1739821980654,3.67512,2721.0,2720.4,4.46173]
["bitfinex","ETHUSD",1739821980838,3.67545,2720.8,2720.2,3.67614]
["bitfinex","ETHUSD",1739821981049,3.67545,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1739821981248,3.67571,2720.6,2720.2,3.67608]
["bitfinex","ETHUSD",1739821981563,0.7814,2720.9,2720.2,0.88773022]
["bitfinex","ETHUSD",1739821981861,4.45671,2720.9,2720.4,3.6758]
["bitfinex","ETHUSD",1739821982063,0.7814,2720.9,2720.4,3.6758]
["bitfinex","ETHUSD",1739821982418,0.7814,2720.9,2720.5,3.67567]
["bitfinex","ETHUSD",1739821982646,3.6754,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1739821983728,3.6754,2720.8,2720.2,3.67609]
["bitfinex","ETHUSD",1739821983929,3.67566,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1739821985246,0.8148,2720.4,2720.1,3.67633]
["bitfinex","ETHUSD",1739821986077,0.8148,2720.4,2719.9,0.7655]
["bitfinex","ETHUSD",1739821986299,0.8026,2720.7,2720.0,3.71322976]
["bitfinex","ETHUSD",1739821986580,0.8026,2720.7,2720.3,3.67593]
["bitfinex","ETHUSD",1739821986787,0.8026,2720.7,2720.4,3.67589]
["bitfinex","ETHUSD",1739821987300,0.8026,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1739821987446,0.8026,2720.7,2720.3,3.67606]
["bitfinex","ETHUSD",1739821987777,0.8026,2720.7,2720.3,3.676]
["bitfinex","ETHUSD",1739821988587,0.8026,2720.7,2720.1,0.811832]
["bitfinex","ETHUSD",1739821988878,8.03547902,2720.8,2720.1,0.811832]
["bitfinex","ETHUSD",1739821988879,4.36006902,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1739821989055,4.36006902,2720.8,2720.7,4.043085]
["bitfinex","ETHUSD",1739821989256,0.757,2721.2,2720.7,4.043085]
["bitfinex","ETHUSD",1739821989484,4.43192,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739821989645,8.60854306,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1739821989850,3.67518,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1739821990294,3.67518,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1739821990474,3.675,2721.1,2720.6,3.67553]
["bitfinex","ETHUSD",1739821991389,4.93362306,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739821991597,4.93362306,2721.2,2720.8,3.67525]
["bitfinex","ETHUSD",1739821991986,8.60847306,2721.2,2720.8,3.67525]
["bitfinex","ETHUSD",1739821992198,4.43185,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739821992383,0.757,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1739821992588,0.757,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1739821992764,0.757,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1739821992964,8.03472902,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1739821993298,8.03472902,2721.4,2720.9,4.50246]
["bitfinex","ETHUSD",1739821993669,8.03472902,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739821993670,4.36006902,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1739821994072,3.7819,2721.5,2721.0,4.492867]
["bitfinex","ETHUSD",1739821994272,3.7819,2721.5,2721.0,0.817757]
["bitfinex","ETHUSD",1739821994491,3.7819,2721.5,2721.2,3.67476]
["bitfinex","ETHUSD",1739821994862,0.7819,2721.5,2721.2,3.67476]
["bitfinex","ETHUSD",1739821995164,4.45635,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739821995371,0.7819,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739821996205,0.7819,2721.5,2721.1,7.34977]
["bitfinex","ETHUSD",1739821996904,0.7819,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739821997507,0.7819,2721.5,2721.1,7.34976]
["bitfinex","ETHUSD",1739821997707,0.7819,2721.5,2721.1,3.67486]
["bitfinex","ETHUSD",1739821998007,0.7819,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1739822000272,0.7819,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739822000509,3.6746,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1739822001083,4.45635,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739822001504,0.7819,2721.5,2721.0,3.67502]
["bitfinex","ETHUSD",1739822001712,0.7819,2721.5,2721.1,3.67492]
["bitfinex","ETHUSD",1739822001905,0.7819,2721.5,2721.0,0.450232]
["bitfinex","ETHUSD",1739822002112,3.67458,2721.4,2721.0,4.125322]
["bitfinex","ETHUSD",1739822002309,3.67458,2721.4,2721.0,0.450232]
["bitfinex","ETHUSD",1739822002610,0.8164,2721.7,2721.3,3.67457]
["bitfinex","ETHUSD",1739822003014,0.8164,2721.7,2721.3,3.67465]
["bitfinex","ETHUSD",1739822003320,0.8164,2721.9,2721.6,3.67424]
["bitfinex","ETHUSD",1739822003472,9.43559,2722.2,2721.3,0.734953]
["bitfinex","ETHUSD",1739822003473,0.55,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1739822004110,0.55,2722.2,2721.9,3.67381]
["bitfinex","ETHUSD",1739822004311,0.55,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739822004512,0.55,2722.2,2722.1,4.040993]
["bitfinex","ETHUSD",1739822005686,0.55,2722.2,2722.1,4.799293]
["bitfinex","ETHUSD",1739822007016,0.55,2722.2,2722.1,4.83602559]
["bitfinex","ETHUSD",1739822007327,0.55,2722.2,2722.1,4.799293]
["bitfinex","ETHUSD",1739822007503,0.55,2722.2,2722.1,4.83602511]
["bitfinex","ETHUSD",1739822008214,0.55,2722.2,2722.1,5.349293]
["bitfinex","ETHUSD",1739822008928,0.55,2722.2,2722.1,4.799293]
["bitfinex","ETHUSD",1739822010032,0.55,2722.2,2722.1,5.38602264]
["bitfinex","ETHUSD",1739822010334,0.55,2722.2,2722.1,5.349293]
["bitfinex","ETHUSD",1739822011297,0.55,2722.2,2722.1,9.56264336]
["bitfinex","ETHUSD",1739822011493,0.55,2722.2,2722.1,12.52591606]
["bitfinex","ETHUSD",1739822014344,0.11415789,2722.7,2722.3,0.55]
["bitfinex","ETHUSD",1739822014515,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739822016042,0.11415789,2722.7,2722.6,4.4057879]
["bitfinex","ETHUSD",1739822016443,0.11415789,2722.7,2722.6,4.99250896]
["bitfinex","ETHUSD",1739822016748,0.11415789,2722.7,2722.6,4.99250776]
["bitfinex","ETHUSD",1739822016921,0.11415789,2722.7,2722.6,4.9557879]
["bitfinex","ETHUSD",1739822017127,0.11415789,2722.7,2722.6,5.89396469]
["bitfinex","ETHUSD",1739822018675,0.11415789,2722.7,2722.6,5.16112679]
["bitfinex","ETHUSD",1739822020426,0.11415789,2722.7,2722.6,5.19784721]
["bitfinex","ETHUSD",1739822022165,0.11415789,2722.7,2722.6,6.00164721]
["bitfinex","ETHUSD",1739822022367,0.11415789,2722.7,2722.6,5.96492679]
["bitfinex","ETHUSD",1739822023038,0.11415789,2722.7,2722.6,6.00164712]
["bitfinex","ETHUSD",1739822023222,0.11415789,2722.7,2722.6,5.96492679]
["bitfinex","ETHUSD",1739822023931,0.11415789,2722.7,2722.6,6.00164385]
["bitfinex","ETHUSD",1739822024140,0.11415789,2722.7,2722.6,5.96492679]
["bitfinex","ETHUSD",1739822024634,0.11415789,2722.7,2722.6,5.16112679]
["bitfinex","ETHUSD",1739822024835,0.11415789,2722.7,2722.6,4.61112679]
["bitfinex","ETHUSD",1739822025177,5.05658095,2722.7,2722.0,0.7765]
["bitfinex","ETHUSD",1739822025344,5.05658095,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1739822025545,5.05658095,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739822025728,0.87995789,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739822025933,0.87995789,2722.7,2722.2,3.67345]
["bitfinex","ETHUSD",1739822026232,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739822026437,0.11415789,2722.7,2722.6,3.70967569]
["bitfinex","ETHUSD",1739822027167,0.11415789,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739822027370,0.11415789,2722.7,2722.3,3.67327]
["bitfinex","ETHUSD",1739822027579,0.7694,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739822027969,0.7694,2722.6,2722.1,4.040905]
["bitfinex","ETHUSD",1739822028289,0.7694,2722.6,2722.2,0.03673136]
["bitfinex","ETHUSD",1739822028592,0.7694,2722.6,2722.4,3.67319]
["bitfinex","ETHUSD",1739822028776,0.7694,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739822029587,0.11415789,2722.7,2722.3,3.67326]
["bitfinex","ETHUSD",1739822029784,0.11415789,2722.7,2722.4,0.447096]
["bitfinex","ETHUSD",1739822029990,0.8168,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1739822030309,0.8168,2722.6,2721.2,4.17662306]
["bitfinex","ETHUSD",1739822030310,3.67311,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1739822030454,0.8298,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739822030656,0.8298,2722.4,2721.6,0.55]
["bitfinex","ETHUSD",1739822031003,0.8298,2722.4,2722.1,3.67353]
["bitfinex","ETHUSD",1739822031256,0.8298,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739822031914,0.8298,2722.4,2722.1,3.67351]
["bitfinex","ETHUSD",1739822032524,0.8298,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1739822032865,0.11415789,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739822032866,0.8028,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1739822033284,0.8028,2722.6,2722.4,7.34637]
["bitfinex","ETHUSD",1739822033503,0.8028,2722.6,2722.4,7.3463]
["bitfinex","ETHUSD",1739822034078,0.8028,2722.6,2722.5,3.67309]
["bitfinex","ETHUSD",1739822034415,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739822036295,0.11415789,2722.7,2722.5,3.67303]
["bitfinex","ETHUSD",1739822036492,0.11415789,2722.7,2722.5,4.1596966]
["bitfinex","ETHUSD",1739822036735,0.11415789,2722.7,2722.5,0.4867066]
["bitfinex","ETHUSD",1739822037043,4.50456,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1739822037339,0.8316,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1739822037553,4.5046,2722.6,2722.2,3.67342]
["bitfinex","ETHUSD",1739822038053,0.7791,2722.4,2722.1,3.67363]
["bitfinex","ETHUSD",1739822038406,0.7791,2722.4,2721.9,3.67382]
["bitfinex","ETHUSD",1739822038798,0.7791,2722.4,2722.0,3.67363]
["bitfinex","ETHUSD",1739822039257,4.4524,2722.4,2721.9,4.0835159]
["bitfinex","ETHUSD",1739822039619,0.7791,2722.4,2721.9,0.4096259]
["bitfinex","ETHUSD",1739822039819,0.11415789,2722.7,2721.9,0.4096259]
["bitfinex","ETHUSD",1739822039820,0.89325789,2722.7,2722.3,3.67336]
["bitfinex","ETHUSD",1739822040152,0.89325789,2722.7,2722.0,0.81203414]
["bitfinex","ETHUSD",1739822040153,0.89325789,2722.7,2722.1,3.67363]
["bitfinex","ETHUSD",1739822040319,0.89325789,2722.7,2722.2,0.03672871]
["bitfinex","ETHUSD",1739822040527,0.89325789,2722.7,2722.4,3.67313]
["bitfinex","ETHUSD",1739822040708,0.89325789,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739822041113,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739822041348,0.11415789,2722.7,2722.6,4.407554]
["bitfinex","ETHUSD",1739822042842,0.11415789,2722.7,2722.6,0.734604]
["bitfinex","ETHUSD",1739822043050,0.11415789,2722.7,2722.5,3.67301]
["bitfinex","ETHUSD",1739822043223,0.11415789,2722.7,2722.5,7.34603]
["bitfinex","ETHUSD",1739822043424,0.11415789,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739822045174,0.11415789,2722.7,2722.6,3.70967554]
["bitfinex","ETHUSD",1739822045683,0.11415789,2722.7,2722.6,5.06817156]
["bitfinex","ETHUSD",1739822045890,0.11415789,2722.7,2722.6,6.35995202]
["bitfinex","ETHUSD",1739822046186,4.61e-06,2722.9,2722.8,4.42318]
["bitfinex","ETHUSD",1739822046336,4.61e-06,2722.9,2722.8,12.18651708]
["bitfinex","ETHUSD",1739822046535,4.61e-06,2722.9,2722.8,11.39930306]
["bitfinex","ETHUSD",1739822046844,4.61e-06,2722.9,2722.8,12.14980306]
["bitfinex","ETHUSD",1739822047178,4.61e-06,2722.9,2722.8,14.75624241]
["bitfinex","ETHUSD",1739822047537,4.61e-06,2722.9,2722.8,15.04024241]
["bitfinex","ETHUSD",1739822048279,4.61e-06,2722.9,2722.8,15.77111082]
["bitfinex","ETHUSD",1739822048642,4.61e-06,2722.9,2722.8,11.31048776]
["bitfinex","ETHUSD",1739822048971,4.61e-06,2722.9,2722.8,10.02961935]
["bitfinex","ETHUSD",1739822049172,0.75160461,2722.9,2722.5,3.67304]
["bitfinex","ETHUSD",1739822049745,0.75160461,2722.9,2722.6,3.67295]
["bitfinex","ETHUSD",1739822050053,0.75160461,2722.9,2722.7,3.67272]
["bitfinex","ETHUSD",1739822050260,0.75160461,2722.9,2722.6,3.67291]
["bitfinex","ETHUSD",1739822050664,0.75160461,2722.9,2722.2,4.46864038]
["bitfinex","ETHUSD",1739822050859,0.75160461,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1739822051045,0.75160461,2722.9,2722.6,3.67286]
["bitfinex","ETHUSD",1739822051997,0.75160461,2722.9,2722.6,7.34572]
["bitfinex","ETHUSD",1739822052194,0.75160461,2722.9,2722.6,3.67286]
["bitfinex","ETHUSD",1739822052395,0.75160461,2722.9,2722.7,3.67278]
["bitfinex","ETHUSD",1739822052963,0.75160461,2722.9,2722.8,3.67268]
["bitfinex","ETHUSD",1739822053364,4.61e-06,2722.9,2722.8,4.2547593]
["bitfinex","ETHUSD",1739822054761,4.61e-06,2722.9,2722.8,9.79518236]
["bitfinex","ETHUSD",1739822055101,4.61e-06,2722.9,2722.8,12.7584571]
["bitfinex","ETHUSD",1739822055464,0.04977731,2723.4,2723.3,4.22201]
["bitfinex","ETHUSD",1739822055848,0.04977731,2723.4,2723.3,4.25872149]
["bitfinex","ETHUSD",1739822056048,0.04977731,2723.4,2723.3,5.05180678]
["bitfinex","ETHUSD",1739822056489,0.04977731,2723.4,2723.3,5.86560678]
["bitfinex","ETHUSD",1739822057691,0.04977731,2723.4,2723.3,6.57433638]
["bitfinex","ETHUSD",1739822058834,0.04977731,2723.4,2723.3,9.61104577]
["bitfinex","ETHUSD",1739822058835,7.31e-06,2723.4,2723.3,9.61104577]
["bitfinex","ETHUSD",1739822058979,7.31e-06,2723.4,2723.3,18.52433638]
["bitfinex","ETHUSD",1739822059745,1.70756477,2725.0,2723.5,0.8138]
["bitfinex","ETHUSD",1739822059952,0.7604,2725.1,2724.9,3.66981]
["bitfinex","ETHUSD",1739822060307,0.7604,2725.4,2725.2,3.66941]
["bitfinex","ETHUSD",1739822060456,0.7604,2725.4,2725.2,3.66938]
["bitfinex","ETHUSD",1739822060850,0.7604,2725.4,2725.2,3.66935]
["bitfinex","ETHUSD",1739822061076,0.7604,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1739822061246,0.7604,2725.9,2725.3,3.66929]
["bitfinex","ETHUSD",1739822061461,0.7604,2725.9,2725.7,3.66867]
["bitfinex","ETHUSD",1739822062102,0.7604,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1739822062316,0.1447727,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1739822062466,8.60545306,2726.0,2724.9,0.8138]
["bitfinex","ETHUSD",1739822062671,4.54354258,2725.9,2725.2,3.6694]
["bitfinex","ETHUSD",1739822062872,0.87502258,2725.9,2725.1,0.55]
["bitfinex","ETHUSD",1739822063079,0.7604,2726.0,2725.2,0.03668631]
["bitfinex","ETHUSD",1739822063276,0.7604,2726.0,2725.7,3.66878]
["bitfinex","ETHUSD",1739822063592,0.1447727,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1739822063793,0.1447727,2726.1,2726.0,3.70505034]
["bitfinex","ETHUSD",1739822063997,0.1447727,2726.1,2726.0,4.25505034]
["bitfinex","ETHUSD",1739822064333,0.1447727,2726.1,2726.0,5.08464163]
["bitfinex","ETHUSD",1739822064494,0.1447727,2726.1,2725.5,3.0]
["bitfinex","ETHUSD",1739822064694,0.7703,2726.0,2725.3,4.41476212]
["bitfinex","ETHUSD",1739822065028,0.7703,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1739822065581,0.7703,2726.0,2725.1,4.44342]
["bitfinex","ETHUSD",1739822065781,0.7703,2726.0,2725.1,3.66952]
["bitfinex","ETHUSD",1739822065782,3.6688,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1739822065992,0.7961,2725.5,2725.0,3.66967]
["bitfinex","ETHUSD",1739822066195,0.7961,2725.5,2724.6,1.0405]
["bitfinex","ETHUSD",1739822066392,0.7961,2726.0,2724.9,3.0]
["bitfinex","ETHUSD",1739822066633,0.7961,2726.0,2725.3,3.66922]
["bitfinex","ETHUSD",1739822066634,4.46457,2726.0,2725.3,3.66922]
["bitfinex","ETHUSD",1739822066779,0.7961,2726.0,2725.1,3.66949]
["bitfinex","ETHUSD",1739822066983,0.7961,2726.0,2725.4,3.66915]
["bitfinex","ETHUSD",1739822067185,0.82774827,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1739822067396,3.66875,2725.8,2725.1,3.66948]
["bitfinex","ETHUSD",1739822067698,0.82774827,2725.9,2724.7,3.75356565]
["bitfinex","ETHUSD",1739822068012,3.6686,2725.9,2725.3,3.66929]
["bitfinex","ETHUSD",1739822068219,3.6686,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1739822068381,0.7961,2726.0,2725.3,3.66929]
["bitfinex","ETHUSD",1739822068583,3.66852,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1739822068778,3.66864,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1739822069039,4.12943327,2725.9,2725.2,3.66937]
["bitfinex","ETHUSD",1739822069213,3.66885,2725.7,2724.9,7.33962]
["bitfinex","ETHUSD",1739822069396,3.66901,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1739822069596,1.555386,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1739822069801,1.555386,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1739822069999,1.555386,2725.5,2724.7,0.55]
["bitfinex","ETHUSD",1739822070328,4.49065,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1739822070484,4.49065,2725.5,2724.8,3.66993]
["bitfinex","ETHUSD",1739822070843,4.49065,2725.5,2724.7,0.55]
["bitfinex","ETHUSD",1739822070844,0.8216,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1739822071819,4.49065,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1739822072019,3.66941,2725.3,2724.2,5.22125728]
["bitfinex","ETHUSD",1739822072213,3.66941,2725.3,2724.6,3.67017]
["bitfinex","ETHUSD",1739822072426,3.66962,2725.1,2724.4,7.34085]
["bitfinex","ETHUSD",1739822072604,3.66986,2724.9,2724.4,3.6704]
["bitfinex","ETHUSD",1739822072801,0.7705,2724.9,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822073001,3.67035,2724.6,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822073225,3.6704,2724.5,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822073432,0.7705,2724.5,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822073602,0.7705,2724.5,2724.2,8.12551728]
["bitfinex","ETHUSD",1739822073991,0.448402,2725.0,2724.2,8.93820901]
["bitfinex","ETHUSD",1739822073992,0.7705,2724.9,2724.2,8.93820901]
["bitfinex","ETHUSD",1739822074193,3.67021,2724.7,2724.2,8.12565728]
["bitfinex","ETHUSD",1739822074396,4.44039,2724.9,2724.3,3.70727407]
["bitfinex","ETHUSD",1739822074703,3.67002,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1739822075016,3.67002,2724.8,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822075419,3.67012,2724.7,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822075625,3.67036,2724.6,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822076639,3.67021,2724.7,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822076804,3.67007,2724.8,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822077009,3.66999,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739822077220,3.66999,2724.8,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822077416,3.6702,2724.7,2724.2,8.12564728]
["bitfinex","ETHUSD",1739822077933,3.66999,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739822078245,3.66999,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739822078405,3.66999,2724.8,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822078611,3.67013,2724.7,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822078919,0.444063,2724.7,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822079234,0.8106,2724.3,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822080205,4.48126,2724.3,2724.2,4.45485728]
["bitfinex","ETHUSD",1739822080637,4.48126,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739822080805,3.671,2724.1,2723.6,4.12795]
["bitfinex","ETHUSD",1739822081908,3.671,2724.1,2723.3,8.13689515]
["bitfinex","ETHUSD",1739822082109,3.67107,2724.0,2723.3,0.73317793]
["bitfinex","ETHUSD",1739822082433,3.67127,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1739822082834,3.67102,2724.1,2723.5,0.0367136]
["bitfinex","ETHUSD",1739822083042,3.67109,2724.0,2723.5,3.7083836]
["bitfinex","ETHUSD",1739822083246,3.67107,2724.0,2723.5,3.7083836]
["bitfinex","ETHUSD",1739822083427,3.67102,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1739822083612,3.67114,2724.0,2723.5,3.7084536]
["bitfinex","ETHUSD",1739822083979,3.67111,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1739822084103,3.67122,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1739822084302,3.67122,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1739822084700,3.6714,2723.8,2723.3,4.40518793]
["bitfinex","ETHUSD",1739822084930,3.67148,2723.7,2723.3,0.52083879]
["bitfinex","ETHUSD",1739822085127,3.67121,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1739822085329,7.34249,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1739822085529,3.67121,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1739822087158,3.67136,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1739822087506,3.67136,2723.8,2723.2,4.47525]
["bitfinex","ETHUSD",1739822087507,3.67121,2723.9,2723.4,3.67178]
["bitfinex","ETHUSD",1739822087962,3.67136,2723.8,2723.4,3.67178]
["bitfinex","ETHUSD",1739822088282,4.48129,2724.3,2723.2,0.8032]
["bitfinex","ETHUSD",1739822088283,3.67094,2724.1,2723.2,0.8032]
["bitfinex","ETHUSD",1739822088576,0.7675,2723.6,2723.2,3.67209]
["bitfinex","ETHUSD",1739822088773,4.43912,2723.6,2723.2,3.67209]
["bitfinex","ETHUSD",1739822089428,0.7675,2723.6,2723.2,7.34416]
["bitfinex","ETHUSD",1739822089724,0.7675,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1739822090526,4.46428,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1739822090764,0.7929,2723.8,2723.3,4.406351]
["bitfinex","ETHUSD",1739822090970,3.67147,2723.7,2723.3,4.406351]
["bitfinex","ETHUSD",1739822091786,0.7929,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1739822091944,3.67163,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739822092644,3.67163,2723.6,2723.2,3.67213]
["bitfinex","ETHUSD",1739822093376,3.67163,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1739822094126,3.67181,2723.5,2723.1,3.67226]
["bitfinex","ETHUSD",1739822094366,3.67181,2723.5,2723.1,4.837549]
["bitfinex","ETHUSD",1739822094559,3.67162,2723.6,2723.1,4.837549]
["bitfinex","ETHUSD",1739822095277,4.46431,2723.8,2722.9,0.7581]
["bitfinex","ETHUSD",1739822095278,4.17054544,2723.7,2722.9,0.7581]
["bitfinex","ETHUSD",1739822095476,3.67213,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1739822095695,3.67213,2723.3,2722.7,0.7746]
["bitfinex","ETHUSD",1739822095983,3.67213,2723.3,2722.8,3.67262]
["bitfinex","ETHUSD",1739822096480,3.67213,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1739822096838,3.6725,2723.0,2722.5,3.67302]
["bitfinex","ETHUSD",1739822097043,3.6725,2723.0,2722.6,0.994762]
["bitfinex","ETHUSD",1739822097244,3.67235,2723.1,2722.6,0.994762]
["bitfinex","ETHUSD",1739822097539,3.67235,2723.1,2722.7,3.0]
["bitfinex","ETHUSD",1739822098459,3.67235,2723.1,2722.7,3.74825402]
["bitfinex","ETHUSD",1739822099752,3.67235,2723.1,2722.7,7.42101402]
["bitfinex","ETHUSD",1739822099961,3.67217,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1739822100156,0.7576,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1739822100366,0.7576,2723.3,2722.8,4.8370504]
["bitfinex","ETHUSD",1739822100567,3.67215,2723.2,2722.8,1.1643804]
["bitfinex","ETHUSD",1739822100952,0.7576,2723.3,2722.8,4.8369704]
["bitfinex","ETHUSD",1739822101399,3.67215,2723.2,2722.8,4.8369704]
["bitfinex","ETHUSD",1739822101589,4.42969,2723.3,2722.8,4.8369704]
["bitfinex","ETHUSD",1739822101792,3.67221,2723.2,2722.8,1.1643804]
["bitfinex","ETHUSD",1739822101997,3.67221,2723.2,2722.8,4.8370104]
["bitfinex","ETHUSD",1739822102295,3.67239,2723.1,2722.8,1.1643804]
["bitfinex","ETHUSD",1739822102471,3.67221,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1739822102994,3.6723,2723.1,2722.7,3.67276]
["bitfinex","ETHUSD",1739822103393,3.67235,2723.1,2722.6,3.72357408]
["bitfinex","ETHUSD",1739822103596,7.34471,2723.1,2722.7,3.67277]
["bitfinex","ETHUSD",1739822103759,3.67235,2723.1,2722.6,3.72357408]
["bitfinex","ETHUSD",1739822103961,3.67215,2723.2,2722.7,3.67276]
["bitfinex","ETHUSD",1739822104158,3.67229,2723.1,2722.7,3.67276]
["bitfinex","ETHUSD",1739822104696,3.67215,2723.2,2722.7,3.67276]
["bitfinex","ETHUSD",1739822104900,3.67232,2723.1,2722.7,3.67276]
["bitfinex","ETHUSD",1739822105287,0.7576,2723.3,2722.7,3.67276]
["bitfinex","ETHUSD",1739822105487,0.7576,2723.3,2722.6,1.84069749]
["bitfinex","ETHUSD",1739822105674,0.7576,2723.3,2722.6,0.72357408]
["bitfinex","ETHUSD",1739822105875,3.67261,2722.9,2722.4,4.44774]
["bitfinex","ETHUSD",1739822106174,3.67261,2722.9,2722.5,3.0]
["bitfinex","ETHUSD",1739822106374,3.67234,2723.1,2722.5,3.0]
["bitfinex","ETHUSD",1739822106573,3.67234,2723.1,2722.6,3.6729]
["bitfinex","ETHUSD",1739822106794,3.67234,2723.1,2722.4,0.7746]
["bitfinex","ETHUSD",1739822106795,3.67217,2723.2,2722.8,3.67257]
["bitfinex","ETHUSD",1739822106994,3.67228,2723.2,2722.5,0.03672578]
["bitfinex","ETHUSD",1739822107201,4.4297,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1739822107499,3.67236,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1739822107910,3.67255,2723.0,2722.5,3.0]
["bitfinex","ETHUSD",1739822108215,4.17054544,2723.1,2722.4,0.7746]
["bitfinex","ETHUSD",1739822108373,3.67282,2722.7,2722.0,0.803]
["bitfinex","ETHUSD",1739822108573,3.6729,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1739822108779,3.67316,2722.5,2722.2,1.04701152]
["bitfinex","ETHUSD",1739822109310,4.50621,2722.5,2722.1,2.32004522]
["bitfinex","ETHUSD",1739822109473,0.8331,2722.5,2722.1,2.32004522]
["bitfinex","ETHUSD",1739822110108,5.00364544,2722.5,2721.7,0.8278]
["bitfinex","ETHUSD",1739822110301,0.8123,2722.9,2721.8,3.71076339]
["bitfinex","ETHUSD",1739822110503,0.8123,2722.9,2722.0,3.0]
["bitfinex","ETHUSD",1739822110817,3.67279,2722.8,2722.1,0.70412201]
["bitfinex","ETHUSD",1739822111019,4.17054544,2722.8,2722.1,0.70412204]
["bitfinex","ETHUSD",1739822111177,4.17054544,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739822111178,7.84330544,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1739822111372,3.67284,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1739822111894,4.17054544,2722.8,2722.1,0.03673204]
["bitfinex","ETHUSD",1739822112089,0.8071,2723.3,2722.9,3.67243]
["bitfinex","ETHUSD",1739822112386,0.8071,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1739822112590,4.47911,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1739822112814,0.8071,2723.3,2723.0,0.03672458]
["bitfinex","ETHUSD",1739822113012,0.8071,2723.6,2723.2,3.67215]
["bitfinex","ETHUSD",1739822113212,3.67176,2723.5,2722.9,4.039666]
["bitfinex","ETHUSD",1739822113433,3.67176,2723.5,2722.8,4.48547]
["bitfinex","ETHUSD",1739822113732,0.8071,2723.6,2722.8,0.8129]
["bitfinex","ETHUSD",1739822113936,4.47873,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1739822114229,4.47873,2723.6,2723.0,3.67234]
["bitfinex","ETHUSD",1739822114831,3.67196,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1739822115035,3.67204,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1739822115213,3.67204,2723.3,2722.8,4.462222]
["bitfinex","ETHUSD",1739822115418,0.784,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1739822115758,7.84286544,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1739822115955,4.17054544,2723.1,2722.7,3.67273]
["bitfinex","ETHUSD",1739822116406,3.67243,2723.0,2722.5,3.67303]
["bitfinex","ETHUSD",1739822117151,3.67259,2722.9,2722.3,4.40705579]
["bitfinex","ETHUSD",1739822117354,0.7572,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1739822117704,0.7572,2722.8,2722.3,7.34654]
["bitfinex","ETHUSD",1739822118365,0.7572,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1739822118533,0.7572,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1739822118736,0.7861,2723.3,2722.4,0.7568]
["bitfinex","ETHUSD",1739822119095,4.45771,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1739822119367,4.45771,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1739822119782,0.7861,2723.6,2723.4,3.67179]
["bitfinex","ETHUSD",1739822119921,0.7861,2723.6,2723.4,3.67181]
["bitfinex","ETHUSD",1739822120117,4.92444544,2724.0,2723.4,0.367181]
["bitfinex","ETHUSD",1739822120321,4.92444544,2724.0,2723.7,3.67141]
["bitfinex","ETHUSD",1739822120576,4.92444544,2724.0,2723.7,3.6714]
["bitfinex","ETHUSD",1739822121268,4.92444544,2724.0,2723.7,3.67137]
["bitfinex","ETHUSD",1739822121471,4.17054544,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739822121621,7.84127544,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739822121826,8.70079298,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1739822122132,5.03006298,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1739822122339,4.17054544,2724.3,2723.5,3.70840083]
["bitfinex","ETHUSD",1739822122655,4.17054544,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1739822122859,4.45743,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1739822123149,4.45743,2723.9,2723.4,3.67177]
["bitfinex","ETHUSD",1739822123351,0.7862,2723.9,2723.7,3.67145]
["bitfinex","ETHUSD",1739822123523,0.7862,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1739822123955,0.7862,2723.9,2723.3,3.67199]
["bitfinex","ETHUSD",1739822124176,3.67142,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1739822124474,0.7862,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1739822124675,0.7862,2723.9,2723.5,3.67162]
["bitfinex","ETHUSD",1739822124885,0.7862,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1739822125083,4.45741,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1739822125412,0.7862,2723.9,2723.4,3.67182]
["bitfinex","ETHUSD",1739822125754,4.4574,2723.9,2723.4,3.67184]
["bitfinex","ETHUSD",1739822125965,4.4574,2723.9,2723.2,3.67202]
["bitfinex","ETHUSD",1739822125966,7.84211544,2723.7,2723.2,3.67202]
["bitfinex","ETHUSD",1739822126135,0.8013,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1739822126335,0.8013,2723.9,2723.2,0.03671908]
["bitfinex","ETHUSD",1739822126540,0.8013,2723.9,2723.4,3.67175]
["bitfinex","ETHUSD",1739822126771,0.8013,2723.9,2723.6,3.67155]
["bitfinex","ETHUSD",1739822127774,0.8013,2723.9,2723.2,0.03671648]
["bitfinex","ETHUSD",1739822127937,3.0,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1739822127938,0.8013,2724.2,2724.0,3.671]
["bitfinex","ETHUSD",1739822128436,4.4721,2724.2,2723.8,3.67128]
["bitfinex","ETHUSD",1739822128952,0.8013,2724.2,2723.8,3.67128]
["bitfinex","ETHUSD",1739822129188,0.8013,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1739822129944,0.8013,2724.5,2723.8,0.771]
["bitfinex","ETHUSD",1739822130246,0.8253,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1739822130561,3.67026,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1739822130881,3.67016,2724.7,2724.2,3.67077]
["bitfinex","ETHUSD",1739822131472,3.67016,2724.7,2724.2,7.34148]
["bitfinex","ETHUSD",1739822131652,3.67016,2724.7,2724.2,7.34144]
["bitfinex","ETHUSD",1739822132040,4.49529,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739822132237,4.49529,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739822132577,0.8253,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1739822132741,0.8253,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739822133143,0.8253,2724.8,2724.2,4.037781]
["bitfinex","ETHUSD",1739822133144,3.67012,2724.7,2724.2,4.037781]
["bitfinex","ETHUSD",1739822133457,3.67012,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739822134393,3.67023,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739822134881,3.67012,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1739822135288,3.67012,2724.7,2724.2,3.67069]
["bitfinex","ETHUSD",1739822135592,3.67012,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1739822136144,0.8253,2724.8,2724.2,3.67069]
["bitfinex","ETHUSD",1739822136446,0.8253,2724.8,2724.3,3.67056]
["bitfinex","ETHUSD",1739822136696,4.4953,2724.8,2724.3,7.34115]
["bitfinex","ETHUSD",1739822136862,4.4953,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739822137090,0.8253,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1739822137394,3.6702,2724.7,2724.0,3.67099]
["bitfinex","ETHUSD",1739822137594,3.6702,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1739822137778,0.8253,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1739822138086,3.67014,2724.7,2724.2,3.6707]
["bitfinex","ETHUSD",1739822138972,0.8253,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1739822139545,3.67014,2724.7,2724.2,3.67069]
["bitfinex","ETHUSD",1739822139741,0.8253,2724.8,2724.4,3.67047]
["bitfinex","ETHUSD",1739822140504,4.49535,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739822141046,2.16424188,2724.8,2724.0,4.15996057]
["bitfinex","ETHUSD",1739822141279,0.7735,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1739822141474,4.44396,2724.5,2724.0,7.34196]
["bitfinex","ETHUSD",1739822141751,4.44396,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1739822141944,4.44396,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1739822142148,3.67055,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1739822142547,4.44396,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1739822143190,3.67054,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1739822143346,0.7735,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1739822143547,0.7735,2724.5,2724.1,3.67084]
["bitfinex","ETHUSD",1739822143785,4.44398,2724.5,2724.1,3.67084]
["bitfinex","ETHUSD",1739822144741,3.67059,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1739822145040,3.67059,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1739822145243,8.89471877,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1739822145555,3.67066,2724.3,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822146541,5.22412877,2724.4,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822146847,3.67072,2724.3,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822148314,5.82389165,2724.4,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822148516,3.67066,2724.3,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822148715,3.67068,2724.3,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822150254,5.82389165,2724.4,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822150455,5.22412877,2724.4,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822150653,0.7735,2724.5,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822150853,0.7735,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1739822151157,0.7735,2724.5,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822151323,0.7813,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1739822151518,0.7813,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739822151860,4.45132,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739822152063,5.22412877,2725.0,2724.8,3.66996]
["bitfinex","ETHUSD",1739822152357,0.8314,2725.1,2724.7,3.67001]
["bitfinex","ETHUSD",1739822153148,0.8314,2725.1,2724.5,4.49938]
["bitfinex","ETHUSD",1739822153457,4.50099,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1739822154858,4.16839056,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1739822155027,4.16839056,2724.9,2724.1,3.6763965]
["bitfinex","ETHUSD",1739822155028,3.67021,2724.7,2724.2,4.48184]
["bitfinex","ETHUSD",1739822155233,4.66836962,2724.9,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822155234,4.94809056,2724.6,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822155561,8.61836056,2724.6,2724.1,3.6764265]
["bitfinex","ETHUSD",1739822155981,3.67041,2724.5,2724.1,3.6764265]
["bitfinex","ETHUSD",1739822156178,8.61836056,2724.6,2724.1,3.6763665]
["bitfinex","ETHUSD",1739822156478,4.94809056,2724.6,2724.2,3.67073]
["bitfinex","ETHUSD",1739822156678,4.94809056,2724.6,2724.3,3.67059]
["bitfinex","ETHUSD",1739822157059,4.16839056,2724.6,2724.3,3.67059]
["bitfinex","ETHUSD",1739822157258,4.16839056,2724.6,2724.2,3.67068]
["bitfinex","ETHUSD",1739822157472,4.16839056,2724.6,2724.3,3.67055]
["bitfinex","ETHUSD",1739822157647,4.16839056,2724.6,2724.2,3.67068]
["bitfinex","ETHUSD",1739822158475,4.16839056,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1739822158628,4.16839056,2724.6,2724.2,3.67068]
["bitfinex","ETHUSD",1739822159293,4.16839056,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1739822159566,4.16839056,2724.6,2724.1,0.45425315]
["bitfinex","ETHUSD",1739822159733,4.4908,2724.8,2724.2,3.6708]
["bitfinex","ETHUSD",1739822159935,4.4908,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739822160125,4.4908,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1739822160675,4.4908,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1739822161452,4.4908,2724.8,2724.3,3.67053]
["bitfinex","ETHUSD",1739822162133,3.6702,2724.7,2724.2,3.67075]
["bitfinex","ETHUSD",1739822162474,3.6702,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1739822162933,3.6702,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739822163142,3.6702,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1739822163346,3.6702,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1739822163577,3.6704,2724.5,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822163783,4.16839056,2724.6,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822164342,3.67041,2724.5,2724.1,3.6763265]
["bitfinex","ETHUSD",1739822164740,3.67041,2724.5,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822165088,7.34115,2724.4,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822165379,3.67053,2724.4,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822165781,4.16839056,2724.6,2724.2,3.6708]
["bitfinex","ETHUSD",1739822165985,7.83867056,2724.6,2724.1,0.45427915]
["bitfinex","ETHUSD",1739822166148,4.16839056,2724.6,2724.1,3.6763565]
["bitfinex","ETHUSD",1739822166348,7.83866056,2724.6,2724.1,3.6763565]
["bitfinex","ETHUSD",1739822166813,3.6704,2724.5,2724.1,3.6763565]
["bitfinex","ETHUSD",1739822167080,3.67046,2724.5,2724.1,3.6764365]
["bitfinex","ETHUSD",1739822167980,3.67046,2724.5,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822168189,3.67039,2724.5,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822168375,2.67039,2724.5,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822168688,3.67046,2724.5,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822170696,4.16839056,2724.6,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822170697,0.8208,2724.8,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822170882,0.8208,2724.8,2724.4,3.67047]
["bitfinex","ETHUSD",1739822171801,4.49081,2724.8,2724.4,3.67047]
["bitfinex","ETHUSD",1739822172100,0.8208,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739822172296,0.8208,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1739822172796,4.49083,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1739822173361,0.8208,2724.8,2724.4,3.67047]
["bitfinex","ETHUSD",1739822173800,0.8208,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739822174004,0.8208,2724.8,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822174005,4.49084,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1739822174506,0.8208,2724.8,2724.3,3.67053]
["bitfinex","ETHUSD",1739822174679,0.8208,2724.8,2724.4,3.67043]
["bitfinex","ETHUSD",1739822175089,4.49079,2724.8,2724.3,4.03824365]
["bitfinex","ETHUSD",1739822175402,3.67017,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1739822175812,0.8208,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1739822176171,0.8208,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1739822176172,3.67014,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1739822176373,3.67014,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1739822176681,0.8208,2724.8,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822176682,0.8208,2724.8,2724.4,3.6705]
["bitfinex","ETHUSD",1739822176882,0.8208,2724.8,2724.2,7.34149]
["bitfinex","ETHUSD",1739822177086,0.8208,2724.8,2724.3,0.73469965]
["bitfinex","ETHUSD",1739822177610,4.49079,2724.8,2724.3,0.73469965]
["bitfinex","ETHUSD",1739822178106,0.8208,2724.8,2724.3,4.40527965]
["bitfinex","ETHUSD",1739822178630,0.8208,2724.8,2724.3,0.73469965]
["bitfinex","ETHUSD",1739822178781,0.8208,2724.8,2724.3,4.40533965]
["bitfinex","ETHUSD",1739822180031,0.8208,2724.8,2724.3,4.40529965]
["bitfinex","ETHUSD",1739822180178,4.4908,2724.8,2724.3,4.40529965]
["bitfinex","ETHUSD",1739822180678,0.00550539,2724.6,2724.3,4.40529965]
["bitfinex","ETHUSD",1739822181726,0.00550539,2724.6,2724.3,5.19659965]
["bitfinex","ETHUSD",1739822182316,0.00550539,2724.6,2724.3,4.4619]
["bitfinex","ETHUSD",1739822183214,7.84420595,2724.6,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822183397,4.16839056,2724.3,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822183586,7.83907056,2724.3,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822183907,7.83905056,2724.3,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822184114,4.4904,2724.2,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822185012,13.6246,2724.2,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822186433,16.6246,2724.2,2724.1,0.0055065]
["bitfinex","ETHUSD",1739822186926,3.6712,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822187129,20.82539056,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822187424,23.27503762,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822191644,17.15419056,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822191808,4.16839056,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822193359,4.95949056,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822193559,4.16839056,2724.2,2723.8,0.83210711]
["bitfinex","ETHUSD",1739822194063,4.16839056,2724.2,2723.8,1.28246782]
["bitfinex","ETHUSD",1739822194264,7.83924056,2724.2,2723.8,0.83210711]
["bitfinex","ETHUSD",1739822195657,3.67104,2724.1,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822196263,3.6711,2724.0,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822196644,8.60179056,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822196842,3.67088,2724.2,2723.8,0.77920711]
["bitfinex","ETHUSD",1739822197032,3.67088,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822197231,4.45535766,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822198084,3.78447766,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822198231,3.0,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822198771,4.17389656,2724.3,2723.8,3.67682711]
["bitfinex","ETHUSD",1739822199142,4.17389656,2724.3,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822199331,7.84463656,2724.3,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822199741,4.17389656,2724.3,2723.9,3.67114]
["bitfinex","ETHUSD",1739822200124,4.17389656,2724.3,2724.0,0.7851]
["bitfinex","ETHUSD",1739822200771,0.005506,2724.3,2724.0,0.7851]
["bitfinex","ETHUSD",1739822200968,0.005506,2724.3,2724.0,1.23127471]
["bitfinex","ETHUSD",1739822201146,3.676206,2724.3,2724.0,1.23127471]
["bitfinex","ETHUSD",1739822201343,3.676206,2724.3,2724.0,0.7851]
["bitfinex","ETHUSD",1739822204174,3.67088,2724.2,2724.0,0.7851]
["bitfinex","ETHUSD",1739822204342,7.84456656,2724.3,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822204542,4.17389656,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739822204851,3.67081,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822205051,4.17389656,2724.3,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822205376,7.84463656,2724.3,2723.8,3.67677711]
["bitfinex","ETHUSD",1739822205557,3.67082,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822205762,3.67101,2724.1,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822206378,0.773,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822206584,3.67091,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822206765,3.67097,2724.1,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822207670,3.67091,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822209075,7.3418,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822209678,3.67089,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822211273,3.67098,2724.1,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822211572,3.67089,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822211940,7.84458656,2724.3,2723.8,3.67681711]
["bitfinex","ETHUSD",1739822212135,3.676196,2724.3,2723.8,3.67681711]
["bitfinex","ETHUSD",1739822212365,0.005506,2724.3,2723.8,0.82324682]
["bitfinex","ETHUSD",1739822212636,0.005506,2724.3,2724.0,4.45946]
["bitfinex","ETHUSD",1739822213072,0.005506,2724.3,2724.2,4.4593]
["bitfinex","ETHUSD",1739822213683,0.005506,2724.3,2724.2,0.7885]
["bitfinex","ETHUSD",1739822213888,3.676166,2724.3,2723.9,4.45968]
["bitfinex","ETHUSD",1739822214084,3.676166,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822214455,0.005506,2724.3,2723.9,4.4596]
["bitfinex","ETHUSD",1739822214647,0.005506,2724.3,2723.9,5.27324071]
["bitfinex","ETHUSD",1739822214849,0.005506,2724.3,2723.9,1.60214071]
["bitfinex","ETHUSD",1739822214850,3.676186,2724.3,2723.9,1.60214071]
["bitfinex","ETHUSD",1739822215086,3.676186,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822215794,7.346936,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822216181,3.676186,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822216552,7.346976,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822216753,3.676186,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822218398,0.005506,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822218602,0.005506,2724.3,2724.0,3.67101]
["bitfinex","ETHUSD",1739822218772,3.676236,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822219440,7.346976,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822219779,0.005506,2724.3,2723.9,4.45963]
["bitfinex","ETHUSD",1739822220215,3.67082,2724.2,2723.9,0.7885]
["bitfinex","ETHUSD",1739822220524,3.676246,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822220826,0.005506,2724.3,2723.9,0.7885]
["bitfinex","ETHUSD",1739822221127,3.6712,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822221262,3.6709,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822221463,4.17389656,2724.3,2723.9,4.46743]
["bitfinex","ETHUSD",1739822221668,0.005506,2724.3,2724.0,3.671]
["bitfinex","ETHUSD",1739822221886,0.005506,2724.3,2723.9,4.46741]
["bitfinex","ETHUSD",1739822222081,0.005506,2724.3,2723.9,4.91476171]
["bitfinex","ETHUSD",1739822222289,0.005506,2724.3,2724.0,3.67101]
["bitfinex","ETHUSD",1739822222511,0.005506,2724.3,2724.1,3.67086]
["bitfinex","ETHUSD",1739822222688,0.005506,2724.3,2724.0,7.34199]
["bitfinex","ETHUSD",1739822222986,0.005506,2724.3,2724.0,3.67098]
["bitfinex","ETHUSD",1739822223810,0.005506,2724.3,2724.2,4.5005]
["bitfinex","ETHUSD",1739822226283,0.005506,2724.3,2724.2,4.53720434]
["bitfinex","ETHUSD",1739822226477,0.005506,2724.3,2724.2,4.5005]
["bitfinex","ETHUSD",1739822232997,0.005506,2724.3,2724.2,4.53720435]
["bitfinex","ETHUSD",1739822233197,0.005506,2724.3,2724.2,4.5005]
["bitfinex","ETHUSD",1739822233401,0.005506,2724.3,2724.2,5.36684279]
["bitfinex","ETHUSD",1739822234333,0.005506,2724.3,2724.2,5.40354714]
["bitfinex","ETHUSD",1739822235040,0.005506,2724.3,2724.2,5.95354714]
["bitfinex","ETHUSD",1739822235262,0.005506,2724.3,2724.2,5.91684279]
["bitfinex","ETHUSD",1739822245289,6e-06,2724.3,2724.2,8.90104416]
["bitfinex","ETHUSD",1739822245491,6e-06,2724.3,2724.2,8.86434279]
["bitfinex","ETHUSD",1739822248190,6e-06,2724.3,2724.2,9.60167675]
["bitfinex","ETHUSD",1739822249087,6e-06,2724.3,2724.2,8.86434279]
["bitfinex","ETHUSD",1739822253303,6e-06,2724.3,2724.2,8.31434279]
["bitfinex","ETHUSD",1739822253470,6e-06,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739822256304,6e-06,2724.3,2724.1,3.67085]
["bitfinex","ETHUSD",1739822256894,6e-06,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739822258125,6e-06,2724.3,2724.1,3.67091]
["bitfinex","ETHUSD",1739822258279,6e-06,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1739822259009,6e-06,2724.3,2724.0,3.67101]
["bitfinex","ETHUSD",1739822259503,6e-06,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1739822259817,6e-06,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739822260111,6e-06,2724.3,2724.2,5.183073]
["bitfinex","ETHUSD",1739822261192,6e-06,2724.3,2724.1,3.67087]
["bitfinex","ETHUSD",1739822261379,0.762906,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739822262424,6e-06,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1739822264321,6e-06,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1739822265186,6e-06,2724.3,2724.0,3.67093]
["bitfinex","ETHUSD",1739822265524,6e-06,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1739822265947,6e-06,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1739822266091,6e-06,2724.3,2724.0,3.67096]
["bitfinex","ETHUSD",1739822266289,6e-06,2724.3,2724.1,3.67087]
["bitfinex","ETHUSD",1739822266692,6e-06,2724.3,2724.1,3.67083]
["bitfinex","ETHUSD",1739822266891,6e-06,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1739822267291,6e-06,2724.3,2724.1,3.67087]
["bitfinex","ETHUSD",1739822267493,6e-06,2724.3,2724.0,3.67099]
["bitfinex","ETHUSD",1739822267692,6e-06,2724.3,2724.1,3.6709]
["bitfinex","ETHUSD",1739822270342,6e-06,2724.3,2724.0,3.67097]
["bitfinex","ETHUSD",1739822270522,6e-06,2724.3,2723.9,3.67111]
["bitfinex","ETHUSD",1739822271694,3.670676,2724.3,2723.9,3.67111]
["bitfinex","ETHUSD",1739822272008,0.8315,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822272218,3.67095,2724.1,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822274737,4.50231,2724.2,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822275044,4.49627,2724.0,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822275924,0.8252,2724.0,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822276119,8.63869056,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822276345,11.63869056,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822276583,21.31730105,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822276717,8.63869056,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822277737,21.31730105,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822277937,23.81614316,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822278175,26.21473305,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822279529,26.02314316,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822279734,25.53853267,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822281123,30.80853267,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822281426,28.60153267,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822281842,29.08614316,2723.9,2723.8,0.00550711]
["bitfinex","ETHUSD",1739822282537,29.08614316,2723.9,2723.8,7.11e-06]
["bitfinex","ETHUSD",1739822282860,29.27773329,2723.9,2723.8,7.11e-06]
["bitfinex","ETHUSD",1739822284931,29.08614316,2723.9,2723.8,7.11e-06]
["bitfinex","ETHUSD",1739822286267,25.60153267,2723.9,2723.8,7.11e-06]
["bitfinex","ETHUSD",1739822286762,28.60153267,2723.9,2723.8,7.11e-06]
["bitfinex","ETHUSD",1739822287169,29.08614316,2723.9,2723.8,7.11e-06]
["bitfinex","ETHUSD",1739822287564,29.27771907,2723.9,2723.8,7.11e-06]
["bitfinex","ETHUSD",1739822287752,11.65170056,2723.6,2723.5,0.00550771]
["bitfinex","ETHUSD",1739822287928,3.67201,2723.3,2723.2,0.00550832]
["bitfinex","ETHUSD",1739822288126,3.67201,2723.3,2722.9,0.00550893]
["bitfinex","ETHUSD",1739822288127,7.48412,2723.0,2722.9,0.00550893]
["bitfinex","ETHUSD",1739822288534,25.54212105,2723.0,2722.9,8.93e-06]
["bitfinex","ETHUSD",1739822289669,30.71212105,2723.0,2722.9,8.93e-06]
["bitfinex","ETHUSD",1739822289837,30.89981675,2723.0,2722.9,8.93e-06]
["bitfinex","ETHUSD",1739822290043,32.16202456,2723.0,2722.9,8.93e-06]
["bitfinex","ETHUSD",1739822290344,32.26202456,2723.0,2722.9,8.93e-06]
["bitfinex","ETHUSD",1739822290543,15.85871056,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822290860,29.71171161,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822291028,28.04216316,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822291233,27.55755267,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822291465,28.04216316,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822291964,25.55755267,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822292335,25.45755267,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822294169,23.25055267,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822294979,23.73516316,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822296009,31.16216316,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822296890,30.67755267,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822297050,28.47055267,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822297670,25.97171056,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822299672,5.27,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822299880,8.94282,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822300592,5.27,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822301199,8.94282,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822302501,5.27,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822302796,8.94282,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822303091,15.12716156,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822303514,13.86561056,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822304405,5.27,2722.7,2722.6,0.81710954]
["bitfinex","ETHUSD",1739822304703,3.67779842,2723.1,2722.6,4.49005954]
["bitfinex","ETHUSD",1739822304873,3.67245,2723.0,2722.6,0.81710954]
["bitfinex","ETHUSD",1739822305407,3.67245,2723.0,2722.6,4.49001954]
["bitfinex","ETHUSD",1739822305958,3.67245,2723.0,2722.6,5.30632249]
["bitfinex","ETHUSD",1739822306188,3.67264,2722.9,2722.6,1.63341249]
["bitfinex","ETHUSD",1739822306604,3.67790842,2723.1,2722.6,1.63341249]
["bitfinex","ETHUSD",1739822306777,3.67258,2722.9,2722.6,1.63341249]
["bitfinex","ETHUSD",1739822306991,7.84121056,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822307320,10.84121056,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822307468,16.36639056,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822307669,7.16839056,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822307867,10.84121056,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822309193,7.16839056,2722.7,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822309618,5.27,2722.9,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822309783,3.67269,2722.8,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822310705,8.94258,2722.9,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822311113,5.27,2722.9,2722.6,3.67285954]
["bitfinex","ETHUSD",1739822311269,8.94259,2722.9,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822311598,5.27,2722.9,2722.6,9.54e-06]
["bitfinex","ETHUSD",1739822312611,0.00550842,2723.1,2722.6,0.44857249]
["bitfinex","ETHUSD",1739822312807,0.00550842,2723.1,2722.8,4.43727]
["bitfinex","ETHUSD",1739822313101,0.00550842,2723.1,2722.8,0.7646]
["bitfinex","ETHUSD",1739822313490,0.00550842,2723.1,2722.8,4.43728]
["bitfinex","ETHUSD",1739822313686,0.00550842,2723.1,2722.8,0.7646]
["bitfinex","ETHUSD",1739822314105,0.00550842,2723.1,2722.9,3.67244]
["bitfinex","ETHUSD",1739822314310,0.00550842,2723.1,2722.9,0.443704]
["bitfinex","ETHUSD",1739822314629,0.00550842,2723.1,2722.9,4.116244]
["bitfinex","ETHUSD",1739822314911,0.00550842,2723.1,2722.9,0.443704]
["bitfinex","ETHUSD",1739822316296,0.00550842,2723.1,2722.8,4.43722]
["bitfinex","ETHUSD",1739822317624,0.00550842,2723.1,2722.8,0.7646]
["bitfinex","ETHUSD",1739822318597,0.00550842,2723.1,2722.8,4.43727]
["bitfinex","ETHUSD",1739822319499,0.00550842,2723.1,2722.8,4.43726]
["bitfinex","ETHUSD",1739822320521,0.00550842,2723.1,2722.8,0.7646]
["bitfinex","ETHUSD",1739822321828,0.00550842,2723.1,2722.8,4.43727]
["bitfinex","ETHUSD",1739822322716,0.00550842,2723.1,2722.9,3.67253]
["bitfinex","ETHUSD",1739822323431,0.00550842,2723.1,2722.8,4.43727]
["bitfinex","ETHUSD",1739822324128,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739822324497,0.00550842,2723.1,2722.9,7.3451]
["bitfinex","ETHUSD",1739822324719,0.00550842,2723.1,2722.9,3.67255]
["bitfinex","ETHUSD",1739822325325,0.00550842,2723.1,2722.9,3.67246]
["bitfinex","ETHUSD",1739822325828,0.00550842,2723.1,2722.8,0.7646]
["bitfinex","ETHUSD",1739822326037,0.00550842,2723.1,2722.8,4.43728]
["bitfinex","ETHUSD",1739822326330,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739822326490,0.00550842,2723.1,2722.8,4.43728]
["bitfinex","ETHUSD",1739822326691,0.00550842,2723.1,2722.9,3.67253]
["bitfinex","ETHUSD",1739822326896,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739822327645,0.00550842,2723.1,2722.9,3.67253]
["bitfinex","ETHUSD",1739822327954,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739822328798,0.00550842,2723.1,2723.0,4.42702]
["bitfinex","ETHUSD",1739822330437,0.00550842,2723.1,2723.0,4.46374048]
["bitfinex","ETHUSD",1739822331013,0.00550842,2723.1,2723.0,5.01374048]
["bitfinex","ETHUSD",1739822331210,0.00550842,2723.1,2723.0,4.97702]
["bitfinex","ETHUSD",1739822331428,0.00550842,2723.1,2723.0,6.30317836]
["bitfinex","ETHUSD",1739822332014,0.00550842,2723.1,2723.0,7.06117836]
["bitfinex","ETHUSD",1739822332610,8.42e-06,2723.1,2723.0,10.06117836]
["bitfinex","ETHUSD",1739822333053,6.24e-06,2723.4,2723.3,7.44001]
["bitfinex","ETHUSD",1739822333219,6.24e-06,2723.4,2723.3,12.15840056]
["bitfinex","ETHUSD",1739822333397,6.24e-06,2723.4,2723.3,13.74145362]
["bitfinex","ETHUSD",1739822336436,6.24e-06,2723.4,2723.3,6.02306306]
["bitfinex","ETHUSD",1739822336758,6.24e-06,2723.4,2723.3,4.44001]
["bitfinex","ETHUSD",1739822339153,6.24e-06,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1739822339319,0.7911,2723.3,2723.0,0.758]
["bitfinex","ETHUSD",1739822339513,1.23740462,2723.3,2723.0,0.758]
["bitfinex","ETHUSD",1739822339961,4.90942462,2723.3,2723.0,0.758]
["bitfinex","ETHUSD",1739822340165,1.23740462,2723.3,2723.0,0.758]
["bitfinex","ETHUSD",1739822340329,0.47940462,2723.3,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822340524,0.47940462,2723.3,2723.0,3.67241]
["bitfinex","ETHUSD",1739822340879,0.0331,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1739822341089,6.24e-06,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1739822341385,6.24e-06,2723.4,2723.1,7.34447]
["bitfinex","ETHUSD",1739822341529,6.24e-06,2723.4,2723.2,3.67208]
["bitfinex","ETHUSD",1739822342266,6.24e-06,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739822343853,6.24e-06,2723.4,2723.1,3.67228]
["bitfinex","ETHUSD",1739822344051,6.24e-06,2723.4,2723.2,3.6721]
["bitfinex","ETHUSD",1739822344306,6.24e-06,2723.4,2723.0,0.8088]
["bitfinex","ETHUSD",1739822344476,6.24e-06,2723.4,2723.0,3.67233]
["bitfinex","ETHUSD",1739822344707,3.67188624,2723.4,2722.9,3.67792883]
["bitfinex","ETHUSD",1739822344852,3.67188624,2723.4,2722.9,7.35038883]
["bitfinex","ETHUSD",1739822345053,6.24e-06,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1739822345805,6.24e-06,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1739822345982,0.81354986,2723.4,2722.9,3.67800883]
["bitfinex","ETHUSD",1739822346304,0.81354986,2723.4,2723.1,3.67217]
["bitfinex","ETHUSD",1739822346650,6.24e-06,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739822347281,6.24e-06,2723.4,2723.2,3.67213]
["bitfinex","ETHUSD",1739822347664,6.24e-06,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739822351000,6.24e-06,2723.4,2723.3,4.44811]
["bitfinex","ETHUSD",1739822351180,6.24e-06,2723.4,2723.3,4.48482907]
["bitfinex","ETHUSD",1739822351386,6.24e-06,2723.4,2723.3,9.26736403]
["bitfinex","ETHUSD",1739822351606,6.24e-06,2723.4,2723.3,9.23064496]
["bitfinex","ETHUSD",1739822356027,6.24e-06,2723.4,2723.3,6.23064496]
["bitfinex","ETHUSD",1739822357722,6.24e-06,2723.4,2723.3,4.90454496]
["bitfinex","ETHUSD",1739822357921,6.24e-06,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1739822385089,6.24e-06,2723.4,2723.2,3.67207]
["bitfinex","ETHUSD",1739822385225,0.8095,2723.3,2723.2,3.67207]
["bitfinex","ETHUSD",1739822385730,0.8095,2723.3,2723.0,3.67231]
["bitfinex","ETHUSD",1739822385931,0.8095,2723.3,2722.9,3.67798883]
["bitfinex","ETHUSD",1739822386163,1.84552262,2723.3,2722.9,7.35047883]
["bitfinex","ETHUSD",1739822386329,1.84552262,2723.3,2722.9,3.67798883]
["bitfinex","ETHUSD",1739822386732,1.84552262,2723.3,2722.9,7.35046883]
["bitfinex","ETHUSD",1739822386932,1.84552262,2723.3,2722.9,3.67798883]
["bitfinex","ETHUSD",1739822387234,1.84552262,2723.3,2723.0,3.67239]
["bitfinex","ETHUSD",1739822388135,1.84552262,2723.3,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822388349,1.84552262,2723.3,2722.9,3.67804883]
["bitfinex","ETHUSD",1739822388560,1.84552262,2723.3,2723.0,3.67237]
["bitfinex","ETHUSD",1739822389788,1.84552262,2723.3,2722.9,3.67804883]
["bitfinex","ETHUSD",1739822389992,4.44460989,2723.2,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822390189,6.65896,2723.1,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822390491,5.87942,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822392182,2.207,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822393492,5.87942,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822393779,7.14956699,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822394806,7.96126699,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822395488,10.96126699,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822395674,20.15826699,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822396878,10.96126699,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822397877,20.15826699,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822399902,25.42826699,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822404474,8.88022,2722.4,2722.3,0.00551014]
["bitfinex","ETHUSD",1739822404671,23.02211056,2722.4,2722.3,0.00551014]
["bitfinex","ETHUSD",1739822404872,23.02211056,2722.4,2722.0,0.00551075]
["bitfinex","ETHUSD",1739822404873,3.67363,2722.1,2722.0,0.00551075]
["bitfinex","ETHUSD",1739822405222,23.02352056,2722.1,2722.0,0.00551075]
["bitfinex","ETHUSD",1739822405418,25.02352056,2722.1,2722.0,0.00551075]
["bitfinex","ETHUSD",1739822405567,5.88103,2721.8,2721.7,0.00551136]
["bitfinex","ETHUSD",1739822405767,20.02042056,2721.8,2721.7,0.00551136]
["bitfinex","ETHUSD",1739822406772,8.18141318,2722.1,2721.7,3.67961136]
["bitfinex","ETHUSD",1739822407109,0.77,2723.0,2722.0,3.67369]
["bitfinex","ETHUSD",1739822407313,0.77,2723.0,2722.2,3.67347]
["bitfinex","ETHUSD",1739822407525,3.67279,2722.8,2722.2,3.67347]
["bitfinex","ETHUSD",1739822407850,3.67283,2722.7,2722.1,0.8166]
["bitfinex","ETHUSD",1739822407988,3.67361,2722.2,2721.8,0.8166]
["bitfinex","ETHUSD",1739822408190,3.6738,2722.0,2721.7,0.00551136]
["bitfinex","ETHUSD",1739822408447,4.44391,2721.9,2721.7,0.00551136]
["bitfinex","ETHUSD",1739822408938,7.16839056,2722.0,2721.7,0.00551136]
["bitfinex","ETHUSD",1739822409089,4.44375,2722.1,2721.7,0.00551136]
["bitfinex","ETHUSD",1739822409284,4.16839056,2722.3,2721.7,0.00551136]
["bitfinex","ETHUSD",1739822409490,0.7677,2722.6,2722.0,3.67365]
["bitfinex","ETHUSD",1739822409690,5.27,2722.7,2722.4,3.6732]
["bitfinex","ETHUSD",1739822409928,5.27,2722.7,2721.9,0.8106]
["bitfinex","ETHUSD",1739822409929,5.27,2722.8,2722.6,3.67292]
["bitfinex","ETHUSD",1739822410144,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739822410348,0.00550842,2723.1,2723.0,4.48302]
["bitfinex","ETHUSD",1739822410638,0.00550842,2723.1,2723.0,0.8106]
["bitfinex","ETHUSD",1739822411319,0.00550842,2723.1,2722.3,0.8106]
["bitfinex","ETHUSD",1739822411487,0.00550842,2723.1,2722.9,3.67247]
["bitfinex","ETHUSD",1739822411685,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739822412102,0.00550842,2723.1,2722.8,4.48322]
["bitfinex","ETHUSD",1739822412307,0.00550842,2723.1,2722.8,0.8106]
["bitfinex","ETHUSD",1739822412507,0.00550842,2723.1,2722.9,3.67253]
["bitfinex","ETHUSD",1739822412709,0.53305926,2723.1,2722.6,0.7758]
["bitfinex","ETHUSD",1739822412907,3.67258,2722.9,2722.3,4.44908]
["bitfinex","ETHUSD",1739822413125,3.673,2722.6,2722.3,0.7758]
["bitfinex","ETHUSD",1739822413323,3.673,2722.6,2721.9,3.6738]
["bitfinex","ETHUSD",1739822413324,5.27,2722.5,2722.0,0.7758]
["bitfinex","ETHUSD",1739822413901,3.67331,2722.4,2721.7,3.67963136]
["bitfinex","ETHUSD",1739822414106,3.67331,2722.4,2721.8,0.7758]
["bitfinex","ETHUSD",1739822414702,0.00551024,2722.2,2721.8,0.7758]
["bitfinex","ETHUSD",1739822415534,0.00551024,2722.2,2721.8,4.4497]
["bitfinex","ETHUSD",1739822415910,0.00551024,2722.2,2721.8,0.7758]
["bitfinex","ETHUSD",1739822416614,0.00551024,2722.2,2722.0,3.67374]
["bitfinex","ETHUSD",1739822416816,0.00551024,2722.2,2722.1,4.48473]
["bitfinex","ETHUSD",1739822418319,0.00551024,2722.2,2722.1,4.52146417]
["bitfinex","ETHUSD",1739822418668,0.00551024,2722.2,2722.1,4.48473]
["bitfinex","ETHUSD",1739822421573,0.00551024,2722.2,2722.1,5.07146076]
["bitfinex","ETHUSD",1739822421868,0.00551024,2722.2,2722.1,5.03473]
["bitfinex","ETHUSD",1739822422179,0.00551024,2722.2,2722.1,5.98735179]
["bitfinex","ETHUSD",1739822422503,2.4e-07,2722.2,2722.1,13.15574235]
["bitfinex","ETHUSD",1739822422615,2.4e-07,2722.2,2722.1,13.11901402]
["bitfinex","ETHUSD",1739822428128,2.4e-07,2722.2,2722.1,13.30304052]
["bitfinex","ETHUSD",1739822434254,2.4e-07,2722.2,2722.1,9.13464996]
["bitfinex","ETHUSD",1739822434571,2.4e-07,2722.2,2722.1,5.40062346]
["bitfinex","ETHUSD",1739822434766,2.4e-07,2722.2,2722.1,4.48473]
["bitfinex","ETHUSD",1739822436412,2.4e-07,2722.2,2722.0,7.35293065]
["bitfinex","ETHUSD",1739822436556,2.4e-07,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739822437700,2.4e-07,2722.2,2722.1,3.71036124]
["bitfinex","ETHUSD",1739822437910,2.4e-07,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1739822438207,2.4e-07,2722.2,2722.1,5.78454331]
["bitfinex","ETHUSD",1739822438569,2.4e-07,2722.2,2722.1,9.95293387]
["bitfinex","ETHUSD",1739822438788,2.4e-07,2722.2,2722.1,9.91620263]
["bitfinex","ETHUSD",1739822441197,2.4e-07,2722.2,2722.1,13.01620263]
["bitfinex","ETHUSD",1739822442598,2.4e-07,2722.2,2722.1,12.36620263]
["bitfinex","ETHUSD",1739822443380,2.4e-07,2722.2,2722.1,12.91620263]
["bitfinex","ETHUSD",1739822444399,0.00550842,2723.1,2723.0,4.47992]
["bitfinex","ETHUSD",1739822447160,0.00550842,2723.1,2723.0,3.67242]
["bitfinex","ETHUSD",1739822447788,0.00550842,2723.1,2723.0,5.06663943]
["bitfinex","ETHUSD",1739822448395,0.00550842,2723.1,2723.0,5.02992]
["bitfinex","ETHUSD",1739822448604,8.42e-06,2723.1,2723.0,5.06663472]
["bitfinex","ETHUSD",1739822448769,8.42e-06,2723.1,2723.0,9.32067553]
["bitfinex","ETHUSD",1739822449774,8.42e-06,2723.1,2723.0,9.50760616]
["bitfinex","ETHUSD",1739822449982,1.87e-06,2723.7,2723.6,4.43441]
["bitfinex","ETHUSD",1739822450328,1.87e-06,2723.7,2723.6,12.15280056]
["bitfinex","ETHUSD",1739822452742,8.47e-06,2724.0,2723.9,4.4804]
["bitfinex","ETHUSD",1739822452941,8.47e-06,2724.0,2723.9,10.10566525]
["bitfinex","ETHUSD",1739822453092,8.47e-06,2724.0,2723.9,10.06896356]
["bitfinex","ETHUSD",1739822453807,8.47e-06,2724.0,2723.9,13.06896356]
["bitfinex","ETHUSD",1739822455749,8.47e-06,2724.0,2723.9,13.16896356]
["bitfinex","ETHUSD",1739822456748,9.86e-06,2724.6,2724.5,7.22039]
["bitfinex","ETHUSD",1739822457051,9.86e-06,2724.6,2724.5,13.06671007]
["bitfinex","ETHUSD",1739822457195,9.86e-06,2724.6,2724.5,13.03001956]
["bitfinex","ETHUSD",1739822457397,9.86e-06,2724.6,2724.5,12.93001956]
["bitfinex","ETHUSD",1739822457997,4.75e-06,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739822458254,4.75e-06,2724.9,2724.8,9.45447892]
["bitfinex","ETHUSD",1739822458413,4.75e-06,2724.9,2724.8,9.41779056]
["bitfinex","ETHUSD",1739822458745,4.75e-06,2724.9,2724.8,12.41779056]
["bitfinex","ETHUSD",1739822458946,4.75e-06,2724.9,2724.8,12.96779056]
["bitfinex","ETHUSD",1739822460704,0.79090307,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1739822460999,0.79090307,2725.8,2725.4,4.586098]
["bitfinex","ETHUSD",1739822461201,0.79090307,2725.8,2725.4,4.62278237]
["bitfinex","ETHUSD",1739822461395,0.78640674,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739822462156,0.00100674,2725.8,2725.7,4.21878]
["bitfinex","ETHUSD",1739822462437,6.74e-06,2725.8,2725.7,6.27026637]
["bitfinex","ETHUSD",1739822462598,6.74e-06,2725.8,2725.7,9.27026637]
["bitfinex","ETHUSD",1739822462797,6.74e-06,2725.8,2725.7,9.23358706]
["bitfinex","ETHUSD",1739822464062,1.9e-06,2726.1,2726.0,4.47757]
["bitfinex","ETHUSD",1739822464194,1.9e-06,2726.1,2726.0,9.55223994]
["bitfinex","ETHUSD",1739822464396,1.9e-06,2726.1,2726.0,13.06556756]
["bitfinex","ETHUSD",1739822464630,3.76e-06,2726.4,2726.3,8.00847]
["bitfinex","ETHUSD",1739822464835,3.76e-06,2726.4,2726.3,12.17686056]
["bitfinex","ETHUSD",1739822465014,5.01e-06,2726.7,2726.6,4.21757]
["bitfinex","ETHUSD",1739822465351,5.7e-06,2727.3,2727.2,4.45726]
["bitfinex","ETHUSD",1739822465557,5.7e-06,2727.3,2727.2,8.62565056]
["bitfinex","ETHUSD",1739822465854,5.7e-06,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739822466360,5.7e-06,2727.3,2727.2,8.38515056]
["bitfinex","ETHUSD",1739822466761,5.7e-06,2727.3,2727.2,4.21676]
["bitfinex","ETHUSD",1739822467633,5.7e-06,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739822467872,0.8193057,2727.3,2727.0,3.6669]
["bitfinex","ETHUSD",1739822468034,0.8193057,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739822468549,5.7e-06,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739822468855,5.7e-06,2727.3,2727.2,4.21676]
["bitfinex","ETHUSD",1739822469145,5.7e-06,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739822470220,5.7e-06,2727.3,2727.2,4.400126]
["bitfinex","ETHUSD",1739822470546,5.7e-06,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739822471002,5.7e-06,2727.3,2727.2,4.21676]
["bitfinex","ETHUSD",1739822472264,5.7e-06,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1739822472863,5.7e-06,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1739822473067,5.7e-06,2727.3,2726.7,0.71854748]
["bitfinex","ETHUSD",1739822473068,4.48404,2727.2,2726.2,5.49065389]
["bitfinex","ETHUSD",1739822473274,3.66698,2727.1,2726.3,4.58379539]
["bitfinex","ETHUSD",1739822473563,0.8172,2727.0,2726.5,3.66763]
["bitfinex","ETHUSD",1739822473866,0.8172,2727.0,2726.7,3.66735]
["bitfinex","ETHUSD",1739822474051,0.8172,2727.0,2726.3,5.30565738]
["bitfinex","ETHUSD",1739822474221,3.6672,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1739822474420,1.265615,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1739822474731,4.932675,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1739822475078,3.66745,2726.7,2726.1,7.33633]
["bitfinex","ETHUSD",1739822475226,0.8172,2726.6,2725.9,3.66842]
["bitfinex","ETHUSD",1739822475438,3.66771,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1739822475825,0.8172,2726.6,2725.7,4.21878]
["bitfinex","ETHUSD",1739822476026,0.8172,2726.6,2726.1,7.33626]
["bitfinex","ETHUSD",1739822476222,0.8172,2726.6,2725.7,4.25545753]
["bitfinex","ETHUSD",1739822476223,3.66805,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1739822476468,4.45915,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1739822476675,3.66827,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1739822476841,0.791,2726.0,2725.1,0.7905]
["bitfinex","ETHUSD",1739822477040,3.66859,2725.9,2725.4,0.7228181]
["bitfinex","ETHUSD",1739822477356,0.791,2726.0,2725.6,3.66879]
["bitfinex","ETHUSD",1739822478270,4.45941,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1739822478469,0.791,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1739822478847,0.791,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1739822479043,0.791,2725.7,2725.3,3.67477398]
["bitfinex","ETHUSD",1739822479283,0.791,2725.7,2725.3,0.00550398]
["bitfinex","ETHUSD",1739822479935,0.791,2725.7,2725.3,3.67474398]
["bitfinex","ETHUSD",1739822480361,0.791,2725.7,2725.3,3.67473398]
["bitfinex","ETHUSD",1739822480566,0.791,2725.7,2725.5,3.66892]
["bitfinex","ETHUSD",1739822480957,0.791,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739822481463,4.45978,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739822481635,4.44448,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739822482832,7.44448,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739822483055,18.26385839,2725.7,2725.6,0.00550337]
["bitfinex","ETHUSD",1739822486709,25.7242657,2725.7,2725.6,3.37e-06]
["bitfinex","ETHUSD",1739822486900,25.7242657,2725.7,2725.3,0.00550398]
["bitfinex","ETHUSD",1739822486901,7.43128,2725.4,2725.3,3.98e-06]
["bitfinex","ETHUSD",1739822487203,7.43169,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739822487391,22.11334389,2725.1,2725.0,0.00550458]
["bitfinex","ETHUSD",1739822488515,27.38334389,2725.1,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739822488660,29.38334389,2725.1,2725.0,4.58e-06]
["bitfinex","ETHUSD",1739822489006,3.55,2725.0,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822489163,14.64274389,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822489358,29.30474389,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822489581,27.10474389,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822489798,29.30474389,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822490016,29.10474389,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822490165,27.75315889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822491101,28.03415889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822491746,30.03415889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822491964,27.55315889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822492244,27.83415889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822492601,29.83415889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822493242,27.83415889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822493754,29.83415889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822494458,27.83415889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822495582,10.150505,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822495702,24.55215889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822495900,27.55215889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822501219,29.76015889,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822502751,28.71928928,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822505053,29.00028928,2724.8,2724.7,9.77e-06]
["bitfinex","ETHUSD",1739822505412,6.65029,2724.5,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822505664,11.61248428,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822506421,13.82048428,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822507065,6.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822508128,3.0,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822509100,3.67076,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822509299,3.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822509779,7.34155,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822509987,3.67076,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822510198,3.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822510923,4.4913,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822511419,3.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822511969,8.27,2724.5,2724.1,0.7807064]
["bitfinex","ETHUSD",1739822512388,3.67058,2724.4,2724.1,0.7807064]
["bitfinex","ETHUSD",1739822512585,6.90366267,2724.7,2724.1,0.7807064]
["bitfinex","ETHUSD",1739822512586,3.67027,2724.6,2724.1,4.89681404]
["bitfinex","ETHUSD",1739822512791,3.67541478,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1739822513018,3.67013,2724.7,2724.4,0.7752]
["bitfinex","ETHUSD",1739822513253,3.67027,2724.6,2724.4,0.7752]
["bitfinex","ETHUSD",1739822513450,3.67013,2724.7,2724.4,0.7752]
["bitfinex","ETHUSD",1739822513828,3.67006,2724.8,2724.4,0.7752]
["bitfinex","ETHUSD",1739822514063,0.00550539,2724.6,2724.4,0.7752]
["bitfinex","ETHUSD",1739822514649,3.67589539,2724.6,2724.4,0.7752]
["bitfinex","ETHUSD",1739822514960,3.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822515467,7.84046428,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822515775,3.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822520675,4.16978428,2724.3,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822520897,3.6708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822521192,3.1708,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822522742,4.79892543,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822522960,23.01252543,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822523393,5.27,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822523562,8.9408,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822524156,5.27,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822525645,8.9408,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822525851,16.88068428,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822526081,30.33682871,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822526477,5.8792,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739822526799,28.27418428,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739822527875,24.1044,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739822528084,5.27,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739822528437,5.27,2723.9,2723.8,4.12058671]
["bitfinex","ETHUSD",1739822528598,5.27,2723.9,2723.8,4.88088671]
["bitfinex","ETHUSD",1739822528797,8.94048,2724.5,2723.8,1.20954671]
["bitfinex","ETHUSD",1739822528992,8.94048,2724.5,2723.9,7.34225]
["bitfinex","ETHUSD",1739822529181,5.27,2724.5,2724.3,4.44703]
["bitfinex","ETHUSD",1739822529377,0.00550539,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1739822529694,0.00550539,2724.6,2724.5,4.48359518]
["bitfinex","ETHUSD",1739822530098,0.00550539,2724.6,2724.5,5.03358667]
["bitfinex","ETHUSD",1739822530318,5.39e-06,2724.6,2724.5,13.07378262]
["bitfinex","ETHUSD",1739822530517,0.00550478,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1739822530675,4.78e-06,2724.9,2724.8,8.03317842]
["bitfinex","ETHUSD",1739822530876,4.78e-06,2724.9,2724.8,7.99649]
["bitfinex","ETHUSD",1739822532430,4.78e-06,2724.9,2724.8,7.44649]
["bitfinex","ETHUSD",1739822532579,4.78e-06,2724.9,2724.8,8.586152]
["bitfinex","ETHUSD",1739822533995,4.78e-06,2724.9,2724.8,9.136152]
["bitfinex","ETHUSD",1739822536260,0.00550357,2725.5,2725.1,4.45429]
["bitfinex","ETHUSD",1739822536261,4.18e-06,2725.2,2725.1,4.45429]
["bitfinex","ETHUSD",1739822536460,4.18e-06,2725.2,2725.1,7.49097363]
["bitfinex","ETHUSD",1739822536611,4.18e-06,2725.2,2725.1,7.45429]
["bitfinex","ETHUSD",1739822536817,4.18e-06,2725.2,2725.1,9.14352016]
["bitfinex","ETHUSD",1739822538361,4.18e-06,2725.2,2725.1,10.42350993]
["bitfinex","ETHUSD",1739822538504,4.18e-06,2725.2,2725.1,10.52350993]
["bitfinex","ETHUSD",1739822539108,4.18e-06,2725.2,2725.1,10.42350993]
["bitfinex","ETHUSD",1739822539356,4.18e-06,2725.2,2725.1,9.14352016]
["bitfinex","ETHUSD",1739822540465,4.18e-06,2725.2,2725.1,9.69352016]
["bitfinex","ETHUSD",1739822540667,4.18e-06,2725.2,2725.1,6.14352016]
["bitfinex","ETHUSD",1739822540846,4.18e-06,2725.2,2725.1,4.45429]
["bitfinex","ETHUSD",1739822541512,4.18e-06,2725.2,2725.1,4.4909808]
["bitfinex","ETHUSD",1739822541714,4.18e-06,2725.2,2725.1,4.45429]
["bitfinex","ETHUSD",1739822542854,4.18e-06,2725.2,2724.9,3.66983]
["bitfinex","ETHUSD",1739822543058,4.18e-06,2725.2,2724.9,3.66978]
["bitfinex","ETHUSD",1739822543212,0.81,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739822543944,4.47969,2725.1,2724.7,0.00550519]
["bitfinex","ETHUSD",1739822544149,3.66976,2725.0,2724.7,0.00550519]
["bitfinex","ETHUSD",1739822544351,3.66999,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739822545028,0.7639,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739822545234,5.39909516,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739822546745,8.39909516,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739822546953,17.58909516,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739822547648,22.85909516,2724.8,2724.7,0.00550519]
["bitfinex","ETHUSD",1739822547974,7.43739,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822548180,23.43844659,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822550845,23.15844659,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822551048,23.43844659,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822551253,28.70844659,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822553144,28.89893501,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822553341,28.70844659,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822553835,28.89346461,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822557249,28.61346461,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822557452,28.89346461,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822560571,27.84617533,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822581084,27.66115731,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822581759,21.13239,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822581934,5.27,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822582252,13.11139231,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822582412,25.30339231,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822582737,22.30339231,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822582948,28.17700954,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822583448,24.00600723,2724.5,2724.4,0.00550579]
["bitfinex","ETHUSD",1739822584882,4.4233,2724.2,2724.1,0.0055064]
["bitfinex","ETHUSD",1739822584992,10.84220231,2723.9,2723.8,0.00550701]
["bitfinex","ETHUSD",1739822585197,10.84220231,2723.9,2723.8,7.01e-06]
["bitfinex","ETHUSD",1739822585198,16.86470231,2723.9,2723.8,7.01e-06]
["bitfinex","ETHUSD",1739822585432,7.42411,2723.6,2723.5,0.00550761]
["bitfinex","ETHUSD",1739822585632,10.84301231,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822585946,25.58901231,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822586179,21.91700231,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822586457,5.27,2723.3,2723.2,0.82930822]
["bitfinex","ETHUSD",1739822586598,4.17100231,2723.7,2723.3,4.4958]
["bitfinex","ETHUSD",1739822586797,4.17100231,2723.7,2723.4,0.8238]
["bitfinex","ETHUSD",1739822587207,4.17100231,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1739822587535,5.27,2723.8,2723.6,3.67156]
["bitfinex","ETHUSD",1739822587734,5.27,2723.8,2723.7,0.8238]
["bitfinex","ETHUSD",1739822588717,5.27,2723.8,2723.7,4.49527]
["bitfinex","ETHUSD",1739822588918,5.27,2723.8,2723.7,0.8238]
["bitfinex","ETHUSD",1739822590199,8.94134,2723.8,2723.7,0.8238]
["bitfinex","ETHUSD",1739822590400,3.67164,2723.6,2723.4,0.8071]
["bitfinex","ETHUSD",1739822590595,7.84274231,2723.5,2723.4,0.8071]
["bitfinex","ETHUSD",1739822590801,4.17100231,2723.5,2723.4,0.8071]
["bitfinex","ETHUSD",1739822591713,3.67201,2723.3,2723.2,0.81260822]
["bitfinex","ETHUSD",1739822591917,6.67201,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822592144,21.13801,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822592647,17.466,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822592802,11.94201,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822593236,13.63173765,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822593442,23.58403765,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822593643,25.79203765,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822594898,22.82673765,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822595256,26.99873996,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822595916,11.94201,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822597207,12.44100231,2723.3,2723.2,0.00550822]
["bitfinex","ETHUSD",1739822597503,12.44100231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822597504,13.11301231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822597703,26.08281231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822598253,25.30801231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822598453,16.11301231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822599495,18.09151154,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822600672,28.07131154,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822601398,30.27931154,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822601926,18.32101231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822602224,27.51701231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822602521,28.33351231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822602870,28.52408431,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822603286,28.33351231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822603592,31.53406154,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822604971,17.35055923,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822605174,21.52156154,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822605827,18.32101231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822607907,14.64900231,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822608107,5.27,2723.3,2723.2,0.77660822]
["bitfinex","ETHUSD",1739822608305,8.94201,2723.3,2723.2,0.77660822]
["bitfinex","ETHUSD",1739822608822,5.27,2723.3,2723.2,0.77660822]
["bitfinex","ETHUSD",1739822609426,8.94201,2723.3,2723.2,0.77660822]
["bitfinex","ETHUSD",1739822609729,5.27,2723.3,2723.2,0.77660822]
["bitfinex","ETHUSD",1739822610523,8.94201,2723.3,2723.2,0.77660822]
["bitfinex","ETHUSD",1739822611036,5.27,2723.3,2723.2,0.77660822]
["bitfinex","ETHUSD",1739822612588,8.94201,2723.3,2723.2,0.77660822]
["bitfinex","ETHUSD",1739822612983,8.94201,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822616041,5.27,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822616389,8.94201,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822617128,25.02450023,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822617289,20.15855681,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822617488,19.75450023,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822617683,20.30450023,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822618041,23.28937223,2723.3,2723.2,8.22e-06]
["bitfinex","ETHUSD",1739822618591,3.67242,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822618847,22.52842231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822619442,20.04042231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822619643,13.05142231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822622478,23.03882231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822622631,28.86141969,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822625065,18.87401969,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822625266,18.32142231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822636517,19.10002231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822639607,18.32142231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822641462,27.51842231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822641636,30.71535454,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822642395,18.32142231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822642601,27.51842231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822643328,18.32142231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822649462,15.32142231,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822649599,15.32142231,2723.0,2722.9,0.80850883]
["bitfinex","ETHUSD",1739822649600,5.27,2723.0,2722.9,0.80850883]
["bitfinex","ETHUSD",1739822649999,11.15042,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822650503,14.15042,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822651651,7.478,2723.0,2722.9,0.80850883]
["bitfinex","ETHUSD",1739822651856,8.94242,2723.0,2722.9,0.80850883]
["bitfinex","ETHUSD",1739822652152,5.27,2723.0,2722.9,0.80850883]
["bitfinex","ETHUSD",1739822653921,8.94242,2723.0,2722.9,0.80850883]
["bitfinex","ETHUSD",1739822654155,12.68256223,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822654457,15.68256223,2723.0,2722.9,0.00550883]
["bitfinex","ETHUSD",1739822660124,8.88082,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822660336,28.34642231,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822660542,30.72173554,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822661519,21.52373554,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822661940,18.32182231,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822662560,15.32182231,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822667318,7.478,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822667925,5.27,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822668227,5.27,2722.7,2722.6,0.83111826]
["bitfinex","ETHUSD",1739822668778,5.27,2722.7,2722.6,4.50406826]
["bitfinex","ETHUSD",1739822668977,5.27,2722.7,2722.6,5.32179009]
["bitfinex","ETHUSD",1739822671424,5.27,2722.7,2722.6,0.83111826]
["bitfinex","ETHUSD",1739822671822,5.27,2722.7,2722.6,4.50406826]
["bitfinex","ETHUSD",1739822673184,5.27,2723.0,2722.7,4.44873]
["bitfinex","ETHUSD",1739822673533,5.27,2723.0,2722.8,3.67258]
["bitfinex","ETHUSD",1739822674011,5.27,2723.0,2722.7,4.44875]
["bitfinex","ETHUSD",1739822674224,8.94242,2723.0,2722.7,0.776]
["bitfinex","ETHUSD",1739822674377,4.17100231,2722.8,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822674575,5.88082,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822674823,14.95682,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822675604,24.15482,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822677719,24.33983298,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822677920,27.37318453,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822679559,15.16118453,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822680442,11.94282,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822680610,8.27,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822680950,11.94282,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822682361,23.34882,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822682707,24.17542,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822682909,27.40534023,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822684632,28.14587665,2722.7,2722.6,0.00101826]
["bitfinex","ETHUSD",1739822685376,6.65952,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739822685579,23.02952231,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739822686132,28.29952231,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739822686480,29.99681591,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739822691476,31.2968573,2722.4,2722.3,0.00551004]
["bitfinex","ETHUSD",1739822692792,31.70091388,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739822693102,31.2968573,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739822694410,9.69326139,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739822694562,8.94322,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739822696276,11.15122,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739822697392,7.478,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739822697695,5.27,2722.4,2722.3,0.81980004]
["bitfinex","ETHUSD",1739822698775,7.478,2722.4,2722.3,0.81980004]
["bitfinex","ETHUSD",1739822699155,5.27,2722.4,2722.3,0.81980004]
["bitfinex","ETHUSD",1739822699351,5.27,2722.4,2722.3,4.49316004]
["bitfinex","ETHUSD",1739822699551,7.478,2722.7,2722.3,5.30983904]
["bitfinex","ETHUSD",1739822699999,7.478,2722.7,2722.3,5.30982904]
["bitfinex","ETHUSD",1739822700604,11.15082,2722.7,2722.3,5.30982904]
["bitfinex","ETHUSD",1739822700802,3.67318,2722.5,2722.3,0.81980004]
["bitfinex","ETHUSD",1739822700956,6.37900231,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739822701359,5.27,2722.7,2722.3,4e-08]
["bitfinex","ETHUSD",1739822701360,11.64900231,2722.7,2722.3,4e-08]
["bitfinex","ETHUSD",1739822701556,11.64900231,2722.7,2722.4,0.7835]
["bitfinex","ETHUSD",1739822701781,7.478,2722.7,2722.4,0.7835]
["bitfinex","ETHUSD",1739822701966,7.478,2722.7,2722.4,1.229177]
["bitfinex","ETHUSD",1739822702275,7.478,2722.7,2722.4,0.7835]
["bitfinex","ETHUSD",1739822702459,7.478,2722.7,2722.4,4.45668]
["bitfinex","ETHUSD",1739822702799,7.478,2722.7,2722.4,0.7835]
["bitfinex","ETHUSD",1739822703001,5.88097,2722.6,2722.4,0.7835]
["bitfinex","ETHUSD",1739822703167,5.88122,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739822703370,10.05222231,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739822703899,2.208,2722.4,2722.3,4e-08]
["bitfinex","ETHUSD",1739822704252,2.208,2722.6,2722.3,4e-08]
["bitfinex","ETHUSD",1739822704474,5.88111,2722.5,2722.3,4e-08]
["bitfinex","ETHUSD",1739822704694,2.208,2722.5,2722.3,4e-08]
["bitfinex","ETHUSD",1739822705601,5.27,2722.7,2722.4,0.7555]
["bitfinex","ETHUSD",1739822705785,5.27,2722.7,2722.5,3.67301]
["bitfinex","ETHUSD",1739822706099,5.27,2722.7,2722.4,4.42861]
["bitfinex","ETHUSD",1739822706283,5.27,2722.7,2722.4,4.871471]
["bitfinex","ETHUSD",1739822707057,5.27,2722.7,2722.4,1.198361]
["bitfinex","ETHUSD",1739822707362,5.27,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739822707602,5.27,2722.7,2722.5,3.673]
["bitfinex","ETHUSD",1739822708577,5.27,2722.7,2722.4,4.42865]
["bitfinex","ETHUSD",1739822709706,5.27,2722.7,2722.5,3.67306]
["bitfinex","ETHUSD",1739822709859,5.27,2722.7,2722.4,0.7555]
["bitfinex","ETHUSD",1739822710063,5.27,2722.7,2722.4,4.42871]
["bitfinex","ETHUSD",1739822710601,5.27,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739822710908,5.27,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1739822711592,5.27,2722.7,2722.5,3.67301]
["bitfinex","ETHUSD",1739822711801,5.27,2722.7,2722.5,7.34602]
["bitfinex","ETHUSD",1739822711965,5.27,2722.7,2722.5,3.67301]
["bitfinex","ETHUSD",1739822712160,5.27,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1739822712392,5.27,2722.7,2722.6,4.42955]
["bitfinex","ETHUSD",1739822712787,5.27,2722.7,2722.6,0.7566]
["bitfinex","ETHUSD",1739822713219,5.27,2722.7,2722.6,4.42955]
["bitfinex","ETHUSD",1739822713625,0.00550903,2722.8,2722.7,4.42942]
["bitfinex","ETHUSD",1739822713807,0.00550903,2722.8,2722.7,5.64368848]
["bitfinex","ETHUSD",1739822714425,0.00550903,2722.8,2722.7,5.606964]
["bitfinex","ETHUSD",1739822715176,0.00550903,2722.8,2722.7,8.64368659]
["bitfinex","ETHUSD",1739822715407,0.00550903,2722.8,2722.7,8.606964]
["bitfinex","ETHUSD",1739822716419,0.00550903,2722.8,2722.7,9.35646088]
["bitfinex","ETHUSD",1739822717937,0.00550903,2722.8,2722.7,6.35646088]
["bitfinex","ETHUSD",1739822718105,0.00550903,2722.8,2722.7,4.42942]
["bitfinex","ETHUSD",1739822720535,0.00550903,2722.8,2722.7,4.46614243]
["bitfinex","ETHUSD",1739822720899,0.00550903,2722.8,2722.7,4.42942]
["bitfinex","ETHUSD",1739822721241,0.00550903,2722.8,2722.7,4.46613999]
["bitfinex","ETHUSD",1739822721734,9.03e-06,2722.8,2722.7,8.01613999]
["bitfinex","ETHUSD",1739822721963,9.03e-06,2722.8,2722.7,9.158329]
["bitfinex","ETHUSD",1739822722636,9.03e-06,2722.8,2722.7,13.32933131]
["bitfinex","ETHUSD",1739822723948,0.00550842,2723.1,2723.0,4.45112]
["bitfinex","ETHUSD",1739822724107,0.00550842,2723.1,2723.0,4.48783455]
["bitfinex","ETHUSD",1739822724828,8.42e-06,2723.1,2723.0,12.20883686]
["bitfinex","ETHUSD",1739822725030,0.00550782,2723.4,2723.3,3.77201]
["bitfinex","ETHUSD",1739822725342,0.00550782,2723.4,2723.3,4.56521835]
["bitfinex","ETHUSD",1739822725514,7.82e-06,2723.4,2723.3,8.73622066]
["bitfinex","ETHUSD",1739822725717,7.82e-06,2723.4,2723.3,8.69951231]
["bitfinex","ETHUSD",1739822726041,5.03e-06,2723.7,2723.4,4.3656]
["bitfinex","ETHUSD",1739822726213,5.03e-06,2723.7,2723.6,12.30821231]
["bitfinex","ETHUSD",1739822727353,1.63e-06,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1739822727515,7.63e-06,2724.3,2724.2,5.1364]
["bitfinex","ETHUSD",1739822727860,7.63e-06,2724.3,2724.2,13.22483182]
["bitfinex","ETHUSD",1739822728066,7.63e-06,2724.3,2724.2,13.18813431]
["bitfinex","ETHUSD",1739822729085,7.63e-06,2724.3,2724.2,8.917132]
["bitfinex","ETHUSD",1739822729548,7.63e-06,2724.3,2724.2,8.367132]
["bitfinex","ETHUSD",1739822729883,7.63e-06,2724.3,2724.2,8.917132]
["bitfinex","ETHUSD",1739822730044,7.63e-06,2724.3,2724.2,13.38813431]
["bitfinex","ETHUSD",1739822730245,3.02e-06,2724.6,2724.5,4.53209]
["bitfinex","ETHUSD",1739822730581,4.78e-06,2724.9,2724.8,6.66999]
["bitfinex","ETHUSD",1739822730741,4.78e-06,2724.9,2724.8,11.63937635]
["bitfinex","ETHUSD",1739822730940,4.78e-06,2724.9,2724.8,11.60269231]
["bitfinex","ETHUSD",1739822731560,4.78e-06,2724.9,2724.8,7.43169]
["bitfinex","ETHUSD",1739822731798,4.78e-06,2724.9,2724.8,8.551871]
["bitfinex","ETHUSD",1739822733690,4.78e-06,2724.9,2724.8,5.551871]
["bitfinex","ETHUSD",1739822733912,4.78e-06,2724.9,2724.8,6.30383083]
["bitfinex","ETHUSD",1739822734047,4.78e-06,2724.9,2724.8,9.34052141]
["bitfinex","ETHUSD",1739822734243,4.78e-06,2724.9,2724.8,14.12483314]
["bitfinex","ETHUSD",1739822735994,4.78e-06,2724.9,2724.8,14.32483314]
["bitfinex","ETHUSD",1739822736150,4.78e-06,2724.9,2724.8,14.12483314]
["bitfinex","ETHUSD",1739822736775,4.78e-06,2724.9,2724.8,14.32483314]
["bitfinex","ETHUSD",1739822739095,4.18e-06,2725.2,2724.8,14.32483314]
["bitfinex","ETHUSD",1739822739295,2.53e-06,2725.5,2725.4,8.09778]
["bitfinex","ETHUSD",1739822741796,2.53e-06,2725.5,2725.4,4.99778]
["bitfinex","ETHUSD",1739822742219,2.53e-06,2725.5,2725.4,8.03446026]
["bitfinex","ETHUSD",1739822742397,2.53e-06,2725.5,2725.4,7.99778]
["bitfinex","ETHUSD",1739822742566,2.53e-06,2725.5,2725.4,9.61948823]
["bitfinex","ETHUSD",1739822742762,2.53e-06,2725.5,2725.4,9.71948823]
["bitfinex","ETHUSD",1739822743379,5.5e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739822743581,5.5e-06,2725.8,2725.7,7.49108]
["bitfinex","ETHUSD",1739822744872,5.5e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739822745073,5.5e-06,2725.8,2725.4,1.62170823]
["bitfinex","ETHUSD",1739822745384,5.5e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739822745583,5.5e-06,2725.8,2725.7,3.70546305]
["bitfinex","ETHUSD",1739822745802,5.5e-06,2725.8,2725.7,4.21878]
["bitfinex","ETHUSD",1739822746001,5.5e-06,2725.8,2725.7,7.21878]
["bitfinex","ETHUSD",1739822746211,5.5e-06,2725.8,2725.7,7.25545626]
["bitfinex","ETHUSD",1739822746524,5.5e-06,2725.8,2725.7,8.85419212]
["bitfinex","ETHUSD",1739822746684,5.5e-06,2725.8,2725.7,8.81751586]
["bitfinex","ETHUSD",1739822750231,5.5e-06,2725.8,2725.7,5.81751586]
["bitfinex","ETHUSD",1739822751977,5.5e-06,2725.8,2725.7,5.26751586]
["bitfinex","ETHUSD",1739822752479,5.5e-06,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1739822752681,5.5e-06,2725.8,2725.4,6.66909]
["bitfinex","ETHUSD",1739822752830,5.5e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739822753280,5.5e-06,2725.8,2725.7,3.70546189]
["bitfinex","ETHUSD",1739822753434,5.5e-06,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1739822753635,5.5e-06,2725.8,2725.7,7.484817]
["bitfinex","ETHUSD",1739822754086,5.5e-06,2725.8,2725.7,8.034817]
["bitfinex","ETHUSD",1739822754379,5.5e-06,2725.8,2725.7,8.857617]
["bitfinex","ETHUSD",1739822758046,2.36e-06,2726.1,2726.0,0.9228]
["bitfinex","ETHUSD",1739822758247,0.02072186,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1739822758429,0.00550115,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1739822758430,0.00550115,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739822760935,0.00550115,2726.7,2726.4,3.66772]
["bitfinex","ETHUSD",1739822760936,0.8204,2726.6,2726.4,3.66772]
["bitfinex","ETHUSD",1739822761131,0.00550115,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1739822761380,0.00550115,2726.7,2726.6,4.77153134]
["bitfinex","ETHUSD",1739822761583,0.00550115,2726.7,2726.6,8.59433134]
["bitfinex","ETHUSD",1739822761765,1.15e-06,2726.7,2726.6,9.14433134]
["bitfinex","ETHUSD",1739822761965,1.15e-06,2726.7,2726.6,13.41533365]
["bitfinex","ETHUSD",1739822762871,1.7e-06,2727.0,2726.9,4.58996]
["bitfinex","ETHUSD",1739822763199,1.7e-06,2727.0,2726.9,12.99834349]
["bitfinex","ETHUSD",1739822763484,1.7e-06,2727.0,2726.9,12.96168631]
["bitfinex","ETHUSD",1739822765077,1.7e-06,2727.0,2726.9,13.51168631]
["bitfinex","ETHUSD",1739822766644,1.7e-06,2727.0,2726.9,16.39818563]
["bitfinex","ETHUSD",1739822767851,6.84e-06,2727.6,2727.5,4.42626]
["bitfinex","ETHUSD",1739822768083,6.84e-06,2727.6,2727.5,12.28391214]
["bitfinex","ETHUSD",1739822768304,6.84e-06,2727.6,2727.5,15.13312665]
["bitfinex","ETHUSD",1739822768449,3.9e-06,2728.2,2728.0,0.55]
["bitfinex","ETHUSD",1739822768650,3.9e-06,2728.2,2728.1,3.7021934]
["bitfinex","ETHUSD",1739822768903,3.9e-06,2728.2,2728.1,6.55077964]
["bitfinex","ETHUSD",1739822771109,3.9e-06,2728.2,2728.1,2.88522964]
["bitfinex","ETHUSD",1739822771656,0.7790039,2728.2,2728.1,2.88522964]
["bitfinex","ETHUSD",1739822772056,0.7790039,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739822772256,3.9e-06,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1739822773300,3.9e-06,2728.2,2727.9,3.66574]
["bitfinex","ETHUSD",1739822773804,0.779,2728.1,2727.7,7.04252566]
["bitfinex","ETHUSD",1739822774360,0.44491929,2728.2,2727.7,3.37652566]
["bitfinex","ETHUSD",1739822774595,0.756,2727.8,2727.7,3.37652566]
["bitfinex","ETHUSD",1739822774758,4.42195,2727.8,2727.7,3.37652566]
["bitfinex","ETHUSD",1739822775104,5.64782823,2727.8,2727.7,3.37652566]
["bitfinex","ETHUSD",1739822776012,0.756,2727.8,2727.7,3.37652566]
["bitfinex","ETHUSD",1739822776181,4.42195,2727.8,2727.7,3.37652566]
["bitfinex","ETHUSD",1739822777669,7.42195,2727.8,2727.7,3.37652566]
["bitfinex","ETHUSD",1739822778821,7.42195,2727.8,2727.7,3.38202479]
["bitfinex","ETHUSD",1739822784284,16.60195,2727.8,2727.7,3.38202479]
["bitfinex","ETHUSD",1739822784817,19.57282723,2727.8,2727.7,3.38202479]
["bitfinex","ETHUSD",1739822786022,6.66636,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739822786326,11.66386231,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739822786826,7.49286,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739822786990,8.60877,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739822787392,19.99677,2727.5,2727.4,9.74e-06]
["bitfinex","ETHUSD",1739822787606,7.49326,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822787808,20.84726231,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822788009,23.29865254,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822788639,0.8265,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822789136,4.49326,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822789344,0.8265,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822789491,4.17100231,2727.8,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822789492,3.66649,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822790039,3.66676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822790207,4.111689,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822790406,0.445199,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822790623,3.66671,2727.3,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822790829,3.66676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822791044,0.445199,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822791251,4.45187,2727.5,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822791580,3.66664,2727.3,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822791914,3.66676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822792320,0.7855,2727.5,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822792560,3.66649,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822792732,4.47849,2727.3,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822793216,3.66676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822793867,4.47848,2727.3,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822794026,0.81184,2727.3,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822794223,8.11842,2727.5,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822794564,3.66676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822794744,3.66649,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822794930,3.66666,2727.3,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822795137,3.66649,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822795444,0.445199,2727.3,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822795632,7.33308,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822795831,3.66676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822796034,0.7855,2727.5,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822796224,3.66676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822797637,3.66664,2727.3,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822798360,3.6665,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822798535,0.7855,2727.5,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822798743,0.7855,2727.5,2727.1,3.67231034]
["bitfinex","ETHUSD",1739822798918,4.45194,2727.5,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822799714,3.66659,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822800776,3.6665,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822801455,3.66673,2727.3,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822801660,3.66676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822801959,18.85216,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822802165,21.52113923,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822804080,26.79113923,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822806070,27.34113923,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822808878,31.51214154,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822812949,31.79114154,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822813932,24.58513923,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822814134,13.90516231,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822814381,13.10776231,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822814552,9.44100231,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822814747,4.17100231,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822814983,3.66676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822815196,12.48036131,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822815426,29.13936131,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822815919,26.93336131,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822816153,17.75036131,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822816624,16.10776231,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822816830,8.93676,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822818115,5.27,2727.2,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822818624,3.6665,2727.4,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822819438,7.83739231,2727.5,2727.1,0.00550034]
["bitfinex","ETHUSD",1739822819736,4.17100231,2727.5,2727.1,3.67237034]
["bitfinex","ETHUSD",1739822819939,0.00549934,2727.6,2727.3,4.44893]
["bitfinex","ETHUSD",1739822820326,0.00549934,2727.6,2727.3,0.7824]
["bitfinex","ETHUSD",1739822820899,3.66636,2727.5,2727.3,0.7824]
["bitfinex","ETHUSD",1739822821258,3.66645,2727.5,2727.3,0.7824]
["bitfinex","ETHUSD",1739822821541,0.00549934,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1739822822041,0.00549934,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1739822822248,0.00549934,2727.6,2727.5,3.70302176]
["bitfinex","ETHUSD",1739822822502,0.00549934,2727.6,2727.5,4.48542176]
["bitfinex","ETHUSD",1739822822654,0.00549934,2727.6,2727.5,4.4854139]
["bitfinex","ETHUSD",1739822823164,8.07e-06,2727.9,2727.8,7.99835]
["bitfinex","ETHUSD",1739822823451,8.07e-06,2727.9,2727.8,12.16935231]
["bitfinex","ETHUSD",1739822823607,3.9e-06,2728.2,2727.8,12.97049554]
["bitfinex","ETHUSD",1739822823809,3.9e-06,2728.2,2728.1,4.44795]
["bitfinex","ETHUSD",1739822824049,3.9e-06,2728.2,2728.1,4.99795]
["bitfinex","ETHUSD",1739822824364,3.9e-06,2728.2,2728.1,8.03459244]
["bitfinex","ETHUSD",1739822824531,3.9e-06,2728.2,2728.1,7.99795]
["bitfinex","ETHUSD",1739822824860,3.9e-06,2728.2,2728.1,9.184313]
["bitfinex","ETHUSD",1739822825431,0.00549762,2728.5,2728.3,5.04008]
["bitfinex","ETHUSD",1739822825646,0.00549762,2728.5,2728.3,5.07672042]
["bitfinex","ETHUSD",1739822826014,1e-05,2728.4,2728.3,8.07672042]
["bitfinex","ETHUSD",1739822826221,1e-05,2728.4,2728.3,8.04008]
["bitfinex","ETHUSD",1739822826426,0.15129021,2729.1,2728.7,4.48954]
["bitfinex","ETHUSD",1739822826817,0.15129021,2729.1,2728.7,4.52617747]
["bitfinex","ETHUSD",1739822827166,0.15129021,2729.1,2728.7,4.52617762]
["bitfinex","ETHUSD",1739822827486,0.15129021,2729.1,2728.7,8.07617762]
["bitfinex","ETHUSD",1739822827621,0.15129021,2729.1,2728.7,8.03954]
["bitfinex","ETHUSD",1739822827819,0.15129021,2729.1,2728.7,9.62708223]
["bitfinex","ETHUSD",1739822830165,2.1e-07,2729.1,2729.0,4.48514]
["bitfinex","ETHUSD",1739822830375,6.02e-06,2729.4,2729.3,5.03474]
["bitfinex","ETHUSD",1739822830582,0.0054951,2729.7,2729.6,7.48434]
["bitfinex","ETHUSD",1739822830583,1.12e-06,2729.7,2729.6,7.48434]
["bitfinex","ETHUSD",1739822830968,1.12e-06,2729.7,2729.6,4.48434]
["bitfinex","ETHUSD",1739822831241,1.12e-06,2729.7,2729.6,0.8208]
["bitfinex","ETHUSD",1739822831474,1.12e-06,2729.7,2729.3,4.48466]
["bitfinex","ETHUSD",1739822831676,1.12e-06,2729.7,2729.3,4.48465]
["bitfinex","ETHUSD",1739822831858,1.12e-06,2729.7,2729.1,3.66418]
["bitfinex","ETHUSD",1739822831859,3.66357,2729.6,2729.0,4.48513]
["bitfinex","ETHUSD",1739822832172,3.66405,2729.3,2728.7,0.8208]
["bitfinex","ETHUSD",1739822832388,3.66421,2729.1,2728.7,0.8208]
["bitfinex","ETHUSD",1739822832686,3.66421,2729.1,2728.4,4.48587]
["bitfinex","ETHUSD",1739822832888,3.66403,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1739822833090,3.66403,2729.3,2728.5,3.66501]
["bitfinex","ETHUSD",1739822833247,3.66388,2729.4,2728.5,0.448581]
["bitfinex","ETHUSD",1739822833447,3.66388,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1739822833763,3.66388,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1739822834177,4.46316,2729.5,2728.8,3.66452]
["bitfinex","ETHUSD",1739822834377,0.7994,2729.5,2728.8,3.6646]
["bitfinex","ETHUSD",1739822834646,3.6641,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739822834885,7.32826,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739822835091,3.6641,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1739822835387,3.6641,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1739822835683,3.6641,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1739822836187,3.66427,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1739822836574,3.6641,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1739822837089,3.6641,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1739822837274,3.66422,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1739822837440,3.66435,2729.0,2728.4,4.48586]
["bitfinex","ETHUSD",1739822837650,3.7994,2729.5,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822837651,4.17100231,2729.1,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822837849,3.66469,2728.8,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822838156,3.66474,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822839165,4.83352023,2729.0,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822839498,3.66474,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822841750,3.66462,2728.8,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822841953,3.66474,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822842508,4.397676,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822842856,7.397676,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822843172,8.212676,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822844189,17.389676,2728.7,2728.6,0.00549732]
["bitfinex","ETHUSD",1739822844897,17.389676,2728.7,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822844898,3.66515,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822845140,21.63631031,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822845670,12.45731031,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822846272,21.63531031,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822846906,9.45731031,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822847075,4.47255,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822847468,11.64355231,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822848015,20.82255231,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822848490,26.09255231,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822848813,29.06831054,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822850120,16.91355231,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822850326,8.93515,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822851314,5.27,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822851613,8.93515,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822852322,5.27,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822852691,13.10615231,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822853039,5.27,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822853192,5.27,2728.4,2728.3,0.79799792]
["bitfinex","ETHUSD",1739822853393,0.00549692,2728.8,2728.3,4.46318792]
["bitfinex","ETHUSD",1739822853637,3.67012692,2728.8,2728.3,4.46318792]
["bitfinex","ETHUSD",1739822854311,3.66484,2728.7,2728.3,0.79799792]
["bitfinex","ETHUSD",1739822854539,3.66496,2728.6,2728.3,0.79799792]
["bitfinex","ETHUSD",1739822854753,3.66514,2728.5,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822855113,3.66481,2728.7,2728.3,3.67076792]
["bitfinex","ETHUSD",1739822855331,3.67014692,2728.8,2728.3,4.11764471]
["bitfinex","ETHUSD",1739822855871,0.00549692,2728.8,2728.5,3.66489]
["bitfinex","ETHUSD",1739822856018,0.00549692,2728.8,2728.3,0.48908274]
["bitfinex","ETHUSD",1739822856222,3.67018692,2728.8,2728.3,4.11758471]
["bitfinex","ETHUSD",1739822856420,4.17100231,2728.6,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822856764,3.66501,2728.6,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822857065,3.66503,2728.5,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822857762,3.66515,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822859126,4.474117,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822861420,3.66515,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822861621,3.66502,2728.5,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822861863,3.66515,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822862248,3.66497,2728.6,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822862448,3.66509,2728.5,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822862649,3.66488,2728.6,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822863028,3.66515,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822864267,3.66502,2728.5,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822864570,3.66515,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822866231,3.66509,2728.5,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822866667,7.33022,2728.5,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822866934,3.66515,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822871280,5.60346723,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822871496,14.78146723,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822874297,17.97264272,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822874652,18.69029353,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822875297,23.96029353,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822876767,26.16629353,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822877886,26.53439353,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822878088,26.16629353,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822881398,25.97511804,2728.4,2728.3,0.00549792]
["bitfinex","ETHUSD",1739822881712,25.97511804,2728.4,2728.0,0.00549853]
["bitfinex","ETHUSD",1739822881713,11.65525231,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739822882007,27.85792154,2728.1,2728.0,0.00549853]
["bitfinex","ETHUSD",1739822882612,30.61392154,2728.1,2728.0,8.53e-06]
["bitfinex","ETHUSD",1739822882928,30.61392154,2728.1,2727.4,0.00549974]
["bitfinex","ETHUSD",1739822882929,6.66636,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739822883071,20.68599831,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739822883718,21.44849831,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739822884274,24.20449831,2727.5,2727.4,0.00549974]
["bitfinex","ETHUSD",1739822884775,7.20736,2727.2,2726.5,0.00550155]
["bitfinex","ETHUSD",1739822885006,7.83816231,2726.9,2726.5,0.00550155]
["bitfinex","ETHUSD",1739822885210,9.19595368,2726.9,2726.5,0.00550155]
["bitfinex","ETHUSD",1739822885388,9.98055368,2726.9,2726.5,0.00550155]
["bitfinex","ETHUSD",1739822885925,17.15155599,2726.9,2726.5,0.00550155]
["bitfinex","ETHUSD",1739822886971,1.35779137,2726.9,2726.5,0.00550155]
["bitfinex","ETHUSD",1739822887169,3.66691,2727.1,2726.7,0.8228]
["bitfinex","ETHUSD",1739822887725,3.66708,2727.0,2726.7,0.8228]
["bitfinex","ETHUSD",1739822888375,3.66667,2727.3,2726.7,0.8228]
["bitfinex","ETHUSD",1739822888915,3.66686,2727.2,2726.7,0.8228]
["bitfinex","ETHUSD",1739822889520,3.66696,2727.1,2726.7,0.8228]
["bitfinex","ETHUSD",1739822889721,3.66692,2727.1,2726.7,0.8228]
["bitfinex","ETHUSD",1739822890305,3.66715,2727.0,2726.7,0.8228]
["bitfinex","ETHUSD",1739822890616,3.66692,2727.1,2726.7,0.8228]
["bitfinex","ETHUSD",1739822890787,3.6669,2727.1,2726.7,0.8228]
["bitfinex","ETHUSD",1739822891531,3.66716,2726.9,2726.7,0.8228]
["bitfinex","ETHUSD",1739822892633,3.66703,2727.0,2726.7,0.8228]
["bitfinex","ETHUSD",1739822893038,3.66713,2727.0,2726.7,0.8228]
["bitfinex","ETHUSD",1739822893335,3.66696,2727.1,2726.7,0.8228]
["bitfinex","ETHUSD",1739822893486,5.27,2727.2,2726.7,0.8594735]
["bitfinex","ETHUSD",1739822893692,5.27,2727.2,2726.8,0.4587524]
["bitfinex","ETHUSD",1739822893887,4.17100231,2727.5,2727.1,0.7751]
["bitfinex","ETHUSD",1739822894091,3.66642,2727.5,2727.1,0.7751]
["bitfinex","ETHUSD",1739822894708,5.27549934,2727.6,2727.1,0.7751]
["bitfinex","ETHUSD",1739822895014,8.94173934,2727.6,2727.3,0.7751]
["bitfinex","ETHUSD",1739822895939,5.27549934,2727.6,2727.3,0.7751]
["bitfinex","ETHUSD",1739822896135,8.94181934,2727.6,2727.3,0.7751]
["bitfinex","ETHUSD",1739822897038,5.27549934,2727.6,2727.3,0.7751]
["bitfinex","ETHUSD",1739822898328,0.00549934,2727.6,2727.3,4.885878]
["bitfinex","ETHUSD",1739822898513,0.00549934,2727.6,2727.4,3.66644]
["bitfinex","ETHUSD",1739822898717,0.00549934,2727.6,2727.1,0.7751]
["bitfinex","ETHUSD",1739822898917,0.00549934,2727.6,2727.5,4.44146]
["bitfinex","ETHUSD",1739822899746,0.00549934,2727.6,2727.5,0.81175917]
["bitfinex","ETHUSD",1739822900044,0.00549934,2727.6,2727.5,0.7751]
["bitfinex","ETHUSD",1739822900211,0.00549934,2727.6,2727.5,5.29257683]
["bitfinex","ETHUSD",1739822900412,0.00549934,2727.6,2727.5,5.2925765]
["bitfinex","ETHUSD",1739822900834,0.00549934,2727.6,2727.5,8.255917]
["bitfinex","ETHUSD",1739822901954,0.00549934,2727.6,2727.5,8.805917]
["bitfinex","ETHUSD",1739822905059,9.34e-06,2727.6,2727.5,8.805917]
["bitfinex","ETHUSD",1739822905206,0.00549873,2727.9,2727.8,6.66595]
["bitfinex","ETHUSD",1739822905403,0.00549873,2727.9,2727.8,13.27790194]
["bitfinex","ETHUSD",1739822905723,0.00549873,2727.9,2727.8,13.24125431]
["bitfinex","ETHUSD",1739822907205,0.00549873,2727.9,2727.8,13.97218351]
["bitfinex","ETHUSD",1739822909756,8.73e-06,2727.9,2727.8,13.97218351]
["bitfinex","ETHUSD",1739822912232,6.86e-06,2728.2,2727.8,13.15108351]
["bitfinex","ETHUSD",1739822912436,6.86e-06,2728.2,2728.1,9.15595231]
["bitfinex","ETHUSD",1739822912830,6.86e-06,2728.2,2728.1,12.15595231]
["bitfinex","ETHUSD",1739822913630,6.86e-06,2728.2,2728.1,12.43395231]
["bitfinex","ETHUSD",1739822915007,0.00549692,2728.8,2728.4,4.42655]
["bitfinex","ETHUSD",1739822915240,0.00549692,2728.8,2728.4,9.17736941]
["bitfinex","ETHUSD",1739822915454,0.00549692,2728.8,2728.4,9.140731]
["bitfinex","ETHUSD",1739822919888,0.00549692,2728.8,2728.4,9.88554146]
["bitfinex","ETHUSD",1739822922887,7.52e-06,2728.5,2728.4,14.05654377]
["bitfinex","ETHUSD",1739822926293,4.44e-06,2728.8,2728.7,7.48224]
["bitfinex","ETHUSD",1739822926506,4.44e-06,2728.8,2728.7,13.38295231]
["bitfinex","ETHUSD",1739822935856,4.44e-06,2728.8,2728.7,9.21195]
["bitfinex","ETHUSD",1739822936806,7.5e-07,2729.1,2728.8,1.3542]
["bitfinex","ETHUSD",1739822937101,6.46e-06,2729.4,2729.3,5.01814]
["bitfinex","ETHUSD",1739822937254,1.12e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739822940495,1.12e-06,2729.7,2729.6,3.70016626]
["bitfinex","ETHUSD",1739822941107,1.12e-06,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1739822941663,1.12e-06,2729.7,2729.6,8.42117139]
["bitfinex","ETHUSD",1739822941994,1.12e-06,2729.7,2729.6,13.4691738]
["bitfinex","ETHUSD",1739822942713,1.12e-06,2729.7,2729.6,9.29817149]
["bitfinex","ETHUSD",1739822944867,5.62e-06,2730.0,2729.8,0.55]
["bitfinex","ETHUSD",1739822945080,5.62e-06,2730.0,2729.9,11.62425081]
["bitfinex","ETHUSD",1739822945285,5.62e-06,2730.0,2729.9,12.13763231]
["bitfinex","ETHUSD",1739822945609,5.62e-06,2730.0,2729.9,13.78272154]
["bitfinex","ETHUSD",1739822946165,9.52e-06,2730.3,2730.2,3.76273]
["bitfinex","ETHUSD",1739822946366,9.52e-06,2730.3,2730.2,11.62384742]
["bitfinex","ETHUSD",1739822946587,9.52e-06,2730.3,2730.2,11.58723231]
["bitfinex","ETHUSD",1739822946801,9.52e-06,2730.3,2730.2,13.11224154]
["bitfinex","ETHUSD",1739822946980,9.52e-06,2730.3,2730.2,13.66224154]
["bitfinex","ETHUSD",1739822947411,9.52e-06,2730.3,2730.2,13.11224154]
["bitfinex","ETHUSD",1739822947915,9.52e-06,2730.3,2730.2,13.85270234]
["bitfinex","ETHUSD",1739822949365,9.52e-06,2730.3,2730.2,14.40270234]
["bitfinex","ETHUSD",1739822950081,9.52e-06,2730.3,2730.2,9.68170003]
["bitfinex","ETHUSD",1739822950351,9.52e-06,2730.3,2730.2,10.23170003]
["bitfinex","ETHUSD",1739822951776,9.52e-06,2730.3,2730.2,5.92820003]
["bitfinex","ETHUSD",1739822952320,9.52e-06,2730.3,2730.2,5.96481686]
["bitfinex","ETHUSD",1739822953982,0.00549329,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1739822954169,0.00549269,2730.9,2730.8,4.21193]
["bitfinex","ETHUSD",1739822954376,0.00549269,2730.9,2730.8,5.00943912]
["bitfinex","ETHUSD",1739822955285,2.69e-06,2730.9,2730.8,12.28044143]
["bitfinex","ETHUSD",1739822955616,0.15128468,2731.8,2731.4,7.97202]
["bitfinex","ETHUSD",1739822955617,6.26e-06,2731.5,2731.4,7.97202]
["bitfinex","ETHUSD",1739822955783,9.4e-07,2731.8,2731.7,6.66072]
["bitfinex","ETHUSD",1739822955975,9.4e-07,2731.8,2731.7,9.04037352]
["bitfinex","ETHUSD",1739822956324,9.4e-07,2731.8,2731.7,13.17477931]
["bitfinex","ETHUSD",1739822956485,9.4e-07,2731.8,2731.7,13.45277931]
["bitfinex","ETHUSD",1739822959201,9.4e-07,2731.8,2731.7,14.19190894]
["bitfinex","ETHUSD",1739822960246,9.4e-07,2731.8,2731.7,8.98200663]
["bitfinex","ETHUSD",1739822961607,9.4e-07,2731.8,2731.7,13.15300894]
["bitfinex","ETHUSD",1739822961835,9.4e-07,2731.8,2731.7,5.43200663]
["bitfinex","ETHUSD",1739822962033,9.4e-07,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739822962345,9.4e-07,2731.8,2731.7,4.21072]
["bitfinex","ETHUSD",1739822962548,9.4e-07,2731.8,2731.6,3.66085]
["bitfinex","ETHUSD",1739822962699,9.4e-07,2731.8,2731.4,0.74925268]
["bitfinex","ETHUSD",1739822962911,9.4e-07,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739822963146,9.4e-07,2731.8,2731.7,4.97947654]
["bitfinex","ETHUSD",1739822963312,9.4e-07,2731.8,2731.7,8.74037654]
["bitfinex","ETHUSD",1739822963647,9.4e-07,2731.8,2731.7,8.703777]
["bitfinex","ETHUSD",1739822965734,9.4e-07,2731.8,2731.7,8.981777]
["bitfinex","ETHUSD",1739822967153,9.4e-07,2731.8,2731.7,8.703777]
["bitfinex","ETHUSD",1739822967522,9.4e-07,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1739822968503,9.4e-07,2731.8,2731.7,4.24732085]
["bitfinex","ETHUSD",1739822968926,9.4e-07,2731.8,2731.7,4.21072]
["bitfinex","ETHUSD",1739822969246,9.4e-07,2731.8,2731.7,8.01122]
["bitfinex","ETHUSD",1739822970929,9.4e-07,2731.8,2731.7,8.11122]
["bitfinex","ETHUSD",1739822971240,9.4e-07,2731.8,2731.7,9.70607636]
["bitfinex","ETHUSD",1739822972151,1.22e-06,2732.1,2732.0,4.21032]
["bitfinex","ETHUSD",1739822972354,1.22e-06,2732.1,2732.0,8.41791003]
["bitfinex","ETHUSD",1739822972557,1.22e-06,2732.1,2732.0,8.38132231]
["bitfinex","ETHUSD",1739822973377,1.22e-06,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739822973677,1.22e-06,2732.1,2732.0,7.942396]
["bitfinex","ETHUSD",1739822974234,1.22e-06,2732.1,2732.0,7.392396]
["bitfinex","ETHUSD",1739822974488,1.22e-06,2732.1,2732.0,8.20188933]
["bitfinex","ETHUSD",1739822974637,1.22e-06,2732.1,2732.0,8.715296]
["bitfinex","ETHUSD",1739822976676,1.22e-06,2732.1,2732.0,9.45340048]
["bitfinex","ETHUSD",1739822980178,1.22e-06,2732.1,2732.0,8.68050048]
["bitfinex","ETHUSD",1739822982466,1.22e-06,2732.1,2732.0,9.49640048]
["bitfinex","ETHUSD",1739822986947,1.22e-06,2732.1,2732.0,12.90608804]
["bitfinex","ETHUSD",1739822993095,1.22e-06,2732.1,2732.0,9.09018804]
["bitfinex","ETHUSD",1739822993681,1.22e-06,2732.1,2732.0,12.09018804]
["bitfinex","ETHUSD",1739822995993,1.22e-06,2732.1,2732.0,12.88068804]
["bitfinex","ETHUSD",1739822996193,8.9e-07,2732.4,2732.3,4.45042]
["bitfinex","ETHUSD",1739822996417,8.9e-07,2732.4,2732.3,10.38405018]
["bitfinex","ETHUSD",1739822996618,8.9e-07,2732.4,2732.3,10.34746731]
["bitfinex","ETHUSD",1739822996993,8.9e-07,2732.4,2732.3,9.55696731]
["bitfinex","ETHUSD",1739822997842,8.9e-07,2732.4,2732.3,9.89601474]
["bitfinex","ETHUSD",1739822998925,8.9e-07,2732.4,2732.3,10.68651474]
["bitfinex","ETHUSD",1739822999650,9.96e-06,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739822999798,9.96e-06,2732.7,2732.6,9.74450777]
["bitfinex","ETHUSD",1739823000001,9.96e-06,2732.7,2732.6,10.25792631]
["bitfinex","ETHUSD",1739823000241,8.43e-06,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739823000404,8.43e-06,2733.0,2732.9,7.86669181]
["bitfinex","ETHUSD",1739823000598,0.79100843,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739823001243,0.79100843,2733.0,2732.9,4.72752802]
["bitfinex","ETHUSD",1739823001547,8.43e-06,2733.0,2732.9,4.72752802]
["bitfinex","ETHUSD",1739823001841,8.43e-06,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739823001994,8.43e-06,2733.0,2732.9,3.99815743]
["bitfinex","ETHUSD",1739823002846,8.43e-06,2733.0,2732.9,12.5462441]
["bitfinex","ETHUSD",1739823003143,8.43e-06,2733.0,2732.9,6.99815743]
["bitfinex","ETHUSD",1739823003341,8.43e-06,2733.0,2732.9,3.99815743]
["bitfinex","ETHUSD",1739823003951,8.43e-06,2733.0,2732.9,4.03474333]
["bitfinex","ETHUSD",1739823004245,8.43e-06,2733.0,2732.9,4.42741077]
["bitfinex","ETHUSD",1739823004749,8.43e-06,2733.0,2732.9,7.42741077]
["bitfinex","ETHUSD",1739823006449,0.79950843,2733.0,2732.9,6.99815743]
["bitfinex","ETHUSD",1739823006755,0.79950843,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1739823007054,0.79950843,2733.0,2732.7,3.65938]
["bitfinex","ETHUSD",1739823007250,0.79950843,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1739823007450,0.79950843,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1739823007825,0.769,2732.9,2732.5,3.41455311]
["bitfinex","ETHUSD",1739823008025,0.769,2732.9,2732.6,3.65938]
["bitfinex","ETHUSD",1739823009221,0.769,2732.9,2732.5,7.07417311]
["bitfinex","ETHUSD",1739823009822,0.769,2732.9,2732.5,3.41455311]
["bitfinex","ETHUSD",1739823010130,0.7612,2732.6,2732.5,3.41455311]
["bitfinex","ETHUSD",1739823010453,0.7612,2732.6,2732.5,7.07420311]
["bitfinex","ETHUSD",1739823010828,0.7612,2732.6,2732.5,3.41455311]
["bitfinex","ETHUSD",1739823011260,4.42071,2732.6,2732.5,3.41455311]
["bitfinex","ETHUSD",1739823011959,13.58471,2732.6,2732.5,3.41455311]
["bitfinex","ETHUSD",1739823012263,13.58471,2732.6,2732.2,0.00549008]
["bitfinex","ETHUSD",1739823012264,3.65992,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739823012431,3.66032,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823012609,3.66072,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739823012811,7.83172231,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739823013066,16.99972231,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739823013428,17.79312231,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739823013623,19.96706616,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739823015185,7.13834616,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1739823015387,4.96440231,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1739823015587,8.62512231,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739823015955,17.79212231,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739823017242,8.62512231,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739823018953,8.62512231,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1739823019176,4.96440231,2731.7,2731.5,3.66086]
["bitfinex","ETHUSD",1739823019353,4.96440231,2731.7,2731.1,3.6614]
["bitfinex","ETHUSD",1739823019542,4.96440231,2731.7,2731.2,3.66135]
["bitfinex","ETHUSD",1739823019741,4.96440231,2731.7,2731.1,3.6614]
["bitfinex","ETHUSD",1739823019943,4.96440231,2731.7,2731.0,0.00549249]
["bitfinex","ETHUSD",1739823020489,5.46084254,2731.7,2731.5,3.66098]
["bitfinex","ETHUSD",1739823020690,5.46084254,2731.7,2731.3,3.66667189]
["bitfinex","ETHUSD",1739823020847,5.46084254,2731.7,2731.3,3.66665189]
["bitfinex","ETHUSD",1739823021044,4.96440231,2731.7,2731.4,3.661]
["bitfinex","ETHUSD",1739823021286,4.96440231,2731.7,2731.6,3.66634128]
["bitfinex","ETHUSD",1739823021458,0.7934,2731.7,2731.6,3.66634128]
["bitfinex","ETHUSD",1739823022643,0.7934,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823023096,0.7934,2731.7,2731.6,3.66634128]
["bitfinex","ETHUSD",1739823023448,0.7934,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823024348,0.7934,2731.7,2731.6,3.66634128]
["bitfinex","ETHUSD",1739823024578,0.7934,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823027994,4.45412,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823028212,5.68267823,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823032400,2.02195823,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823032710,0.7934,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823033111,0.7934,2731.7,2731.6,3.66634128]
["bitfinex","ETHUSD",1739823033261,4.93880231,2731.9,2731.7,3.66072]
["bitfinex","ETHUSD",1739823033461,4.93880231,2731.9,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823034363,3.66072,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823034604,5.6581451,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823036195,14.8251451,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823037079,5.6581451,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823039781,14.8251451,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823040736,17.8251451,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823042283,8.6581451,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823046182,10.8641451,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823054120,0.19113868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823054697,3.85172868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823054897,0.19113868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823055739,3.85182868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823056334,3.66072,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823056493,0.19113868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823056689,3.85173868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823056929,7.51242868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823057250,3.66072,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823058335,3.85173868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823058721,0.19113868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823058927,3.85176868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823059129,3.85177868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823059339,0.19113868,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823059641,0.19113868,2731.8,2731.7,0.7643]
["bitfinex","ETHUSD",1739823059851,0.19113868,2731.8,2731.7,4.42502]
["bitfinex","ETHUSD",1739823060137,4.17100231,2732.0,2731.7,4.42496]
["bitfinex","ETHUSD",1739823060340,4.17100231,2732.0,2731.7,0.7643]
["bitfinex","ETHUSD",1739823060493,3.66065,2731.8,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823060692,4.17100231,2731.7,2731.6,0.00549128]
["bitfinex","ETHUSD",1739823061223,4.17100231,2732.0,2731.6,3.66623128]
["bitfinex","ETHUSD",1739823061431,4.17100231,2732.0,2731.7,3.66065]
["bitfinex","ETHUSD",1739823061742,4.17100231,2732.0,2731.9,0.8235]
["bitfinex","ETHUSD",1739823061897,4.17100231,2732.0,2731.9,4.48395]
["bitfinex","ETHUSD",1739823062527,0.00549028,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739823063740,0.00549028,2732.1,2731.9,8.958847]
["bitfinex","ETHUSD",1739823063947,0.00549028,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739823064786,0.00549028,2732.1,2732.0,4.47802358]
["bitfinex","ETHUSD",1739823064986,0.00549028,2732.1,2732.0,4.47801719]
["bitfinex","ETHUSD",1739823065171,0.00549028,2732.1,2732.0,5.37330861]
["bitfinex","ETHUSD",1739823067211,2.8e-07,2732.1,2732.0,8.37330861]
["bitfinex","ETHUSD",1739823067421,2.8e-07,2732.1,2732.0,8.33671142]
["bitfinex","ETHUSD",1739823068124,9.95e-06,2732.4,2732.3,6.65992]
["bitfinex","ETHUSD",1739823068323,9.95e-06,2732.4,2732.3,9.09450374]
["bitfinex","ETHUSD",1739823068479,9.07e-06,2732.7,2732.6,8.02551]
["bitfinex","ETHUSD",1739823069440,0.005,2733.4,2733.3,4.47458]
["bitfinex","ETHUSD",1739823069441,6.3e-06,2733.4,2733.3,4.47458]
["bitfinex","ETHUSD",1739823069587,6.3e-06,2733.4,2733.3,7.47458]
["bitfinex","ETHUSD",1739823069788,6.3e-06,2733.4,2733.3,8.58791]
["bitfinex","ETHUSD",1739823073882,6.3e-06,2733.4,2733.3,5.58791]
["bitfinex","ETHUSD",1739823074087,6.3e-06,2733.4,2733.2,3.65867]
["bitfinex","ETHUSD",1739823074331,6.3e-06,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1739823074495,4.4322663,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1739823075440,6.3e-06,2733.4,2733.1,3.65882]
["bitfinex","ETHUSD",1739823075639,6.3e-06,2733.4,2732.9,7.31807]
["bitfinex","ETHUSD",1739823075984,6.3e-06,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1739823076190,4.44195389,2733.4,2732.7,4.45222]
["bitfinex","ETHUSD",1739823076390,3.65875,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1739823076640,4.44725,2733.2,2732.7,3.65932]
["bitfinex","ETHUSD",1739823076936,0.7885,2733.2,2732.5,0.7931]
["bitfinex","ETHUSD",1739823077116,0.7885,2733.2,2732.5,0.82969231]
["bitfinex","ETHUSD",1739823077327,0.7885,2733.2,2732.8,3.65921]
["bitfinex","ETHUSD",1739823077720,0.7885,2733.2,2732.7,3.65927]
["bitfinex","ETHUSD",1739823077927,0.7885,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1739823078316,6.3e-06,2733.4,2732.8,0.365924]
["bitfinex","ETHUSD",1739823078539,6.3e-06,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1739823078950,6.3e-06,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1739823079140,6.3e-06,2733.4,2733.0,3.65886]
["bitfinex","ETHUSD",1739823079742,6.3e-06,2733.4,2733.0,4.48226]
["bitfinex","ETHUSD",1739823080136,6.3e-06,2733.4,2733.2,3.65861]
["bitfinex","ETHUSD",1739823080343,6.3e-06,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1739823082187,6.3e-06,2733.4,2733.3,4.47128]
["bitfinex","ETHUSD",1739823082768,6.3e-06,2733.4,2733.3,7.50785825]
["bitfinex","ETHUSD",1739823083075,6.3e-06,2733.4,2733.3,7.47128]
["bitfinex","ETHUSD",1739823083622,3.56e-06,2733.6,2733.5,7.44181]
["bitfinex","ETHUSD",1739823083859,3.56e-06,2733.6,2733.5,8.851835]
["bitfinex","ETHUSD",1739823084039,3.56e-06,2733.6,2733.5,5.851835]
["bitfinex","ETHUSD",1739823086270,3.56e-06,2733.6,2733.5,5.88841227]
["bitfinex","ETHUSD",1739823086456,3.56e-06,2733.6,2733.5,5.851835]
["bitfinex","ETHUSD",1739823088082,3.56e-06,2733.6,2733.4,3.65844]
["bitfinex","ETHUSD",1739823088232,3.56e-06,2733.6,2733.2,3.65863]
["bitfinex","ETHUSD",1739823088428,3.56e-06,2733.6,2733.1,0.76318827]
["bitfinex","ETHUSD",1739823088429,0.8114,2733.5,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823088636,3.65858,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823089076,4.47011,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823089235,4.88867923,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823089766,5.67827923,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823091807,2.01956923,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823091959,4.44831,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823094787,7.44831,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823095501,0.7896,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823096502,4.97120587,2733.6,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823096886,4.97120587,2733.6,2733.3,3.65848]
["bitfinex","ETHUSD",1739823097503,4.97120587,2733.6,2733.1,3.66421827]
["bitfinex","ETHUSD",1739823097705,5.46832646,2733.6,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823097936,3.65852,2733.4,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823098134,7.82959231,2733.3,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823098352,0.8002,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823098579,4.45891,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823098849,0.8002,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823103771,4.45891,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823104122,5.87881048,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823104666,6.42881048,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823106728,5.72861048,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823106929,18.67761048,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823107128,21.07961048,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823107736,21.80133628,2733.2,2733.1,0.00548827]
["bitfinex","ETHUSD",1739823108952,5.07441,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823109159,19.85695231,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823110434,10.04395231,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823113192,19.85695231,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823113328,22.05895231,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823115380,25.05895231,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823115680,6.73321,2732.6,2732.2,0.00549008]
["bitfinex","ETHUSD",1739823115885,10.83092231,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739823117080,11.60262231,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739823117579,21.31762231,2732.3,2732.2,0.00549008]
["bitfinex","ETHUSD",1739823117782,6.73402,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823117964,23.8461429,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823118368,24.3961429,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823118600,24.2961429,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823118910,24.3961429,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823119268,20.22514059,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823119470,24.2961429,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823119669,24.3961429,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823121119,22.1941429,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823121669,3.66072,2731.7,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823121867,22.46155331,2731.7,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823122771,3.66112,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823123068,7.83212231,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823123792,4.17100231,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823124190,7.83212231,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823124440,1.34048568,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823124650,4.36217376,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823124808,7.36217376,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823125213,4.36217376,2731.4,2731.3,3.66675189]
["bitfinex","ETHUSD",1739823125430,4.17100231,2731.7,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823125631,4.17100231,2731.4,2731.3,0.00549189]
["bitfinex","ETHUSD",1739823125813,4.36216574,2731.7,2731.4,0.7568]
["bitfinex","ETHUSD",1739823126016,4.36216574,2731.7,2731.4,4.41783]
["bitfinex","ETHUSD",1739823126233,4.36216574,2731.7,2731.5,3.66087]
["bitfinex","ETHUSD",1739823126440,0.19116343,2731.7,2731.5,3.66087]
["bitfinex","ETHUSD",1739823126602,4.17100231,2732.3,2731.9,3.66037]
["bitfinex","ETHUSD",1739823126797,4.17100231,2732.3,2731.7,3.66065]
["bitfinex","ETHUSD",1739823126996,0.19112385,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1739823127314,3.19112385,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1739823127539,3.19112385,2732.2,2731.9,3.66038]
["bitfinex","ETHUSD",1739823127857,3.19112385,2732.2,2732.0,0.7732]
["bitfinex","ETHUSD",1739823128461,0.00548967,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1739823128616,0.00548967,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739823129261,0.00548967,2732.4,2732.3,4.48922]
["bitfinex","ETHUSD",1739823129460,0.00548967,2732.4,2732.3,5.34440301]
["bitfinex","ETHUSD",1739823129610,0.00548967,2732.4,2732.3,5.30780692]
["bitfinex","ETHUSD",1739823131312,0.00548967,2732.4,2732.3,4.48922]
["bitfinex","ETHUSD",1739823132010,0.00548967,2732.4,2732.3,4.52581626]
["bitfinex","ETHUSD",1739823132566,0.00548967,2732.4,2732.3,4.48922]
["bitfinex","ETHUSD",1739823134230,0.00548967,2732.4,2732.3,4.52581358]
["bitfinex","ETHUSD",1739823134646,9.67e-06,2732.4,2732.3,4.52581358]
["bitfinex","ETHUSD",1739823134841,9.67e-06,2732.4,2732.3,5.34439994]
["bitfinex","ETHUSD",1739823135233,9.67e-06,2732.4,2732.3,5.89439994]
["bitfinex","ETHUSD",1739823136156,8.74e-06,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739823136467,8.74e-06,2732.7,2732.6,7.4586949]
["bitfinex","ETHUSD",1739823136677,8.74e-06,2732.7,2732.6,7.42211]
["bitfinex","ETHUSD",1739823136837,8.74e-06,2732.7,2732.6,9.11686776]
["bitfinex","ETHUSD",1739823137019,8.74e-06,2732.7,2732.6,8.530285]
["bitfinex","ETHUSD",1739823137226,8.74e-06,2732.7,2732.6,5.530285]
["bitfinex","ETHUSD",1739823138167,8.74e-06,2732.7,2732.6,4.42211]
["bitfinex","ETHUSD",1739823138467,8.74e-06,2732.7,2732.6,0.7626]
["bitfinex","ETHUSD",1739823139125,8.74e-06,2732.7,2732.5,3.65957]
["bitfinex","ETHUSD",1739823139319,8.74e-06,2732.7,2732.3,5.23493636]
["bitfinex","ETHUSD",1739823139320,8.74e-06,2732.7,2732.3,4.41634]
["bitfinex","ETHUSD",1739823139551,8.74e-06,2732.7,2732.4,3.65976]
["bitfinex","ETHUSD",1739823139858,8.74e-06,2732.7,2732.4,3.65971]
["bitfinex","ETHUSD",1739823140165,8.74e-06,2732.7,2732.5,3.65963]
["bitfinex","ETHUSD",1739823140534,8.74e-06,2732.7,2732.5,3.65957]
["bitfinex","ETHUSD",1739823140716,8.74e-06,2732.7,2732.3,0.7565]
["bitfinex","ETHUSD",1739823141165,8.74e-06,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739823141469,8.74e-06,2732.7,2732.6,3.6961033]
["bitfinex","ETHUSD",1739823141647,8.74e-06,2732.7,2732.6,4.47311]
["bitfinex","ETHUSD",1739823142974,8.74e-06,2732.7,2732.4,3.6597]
["bitfinex","ETHUSD",1739823143144,8.74e-06,2732.7,2732.5,3.65953]
["bitfinex","ETHUSD",1739823143483,8.74e-06,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1739823144635,8.74e-06,2732.7,2732.6,5.2168052]
["bitfinex","ETHUSD",1739823145274,8.74e-06,2732.7,2732.6,5.180214]
["bitfinex","ETHUSD",1739823145662,8.74e-06,2732.7,2732.6,5.21680255]
["bitfinex","ETHUSD",1739823146233,8.74e-06,2732.7,2732.6,5.180214]
["bitfinex","ETHUSD",1739823146576,8.74e-06,2732.7,2732.6,5.21680259]
["bitfinex","ETHUSD",1739823146784,8.74e-06,2732.7,2732.6,5.180214]
["bitfinex","ETHUSD",1739823147359,8.74e-06,2732.7,2732.6,5.21680257]
["bitfinex","ETHUSD",1739823147769,8.74e-06,2732.7,2732.6,5.180214]
["bitfinex","ETHUSD",1739823147970,8.74e-06,2732.7,2732.6,8.21679884]
["bitfinex","ETHUSD",1739823148153,8.74e-06,2732.7,2732.6,8.180214]
["bitfinex","ETHUSD",1739823149140,8.74e-06,2732.7,2732.6,5.180214]
["bitfinex","ETHUSD",1739823149340,8.74e-06,2732.7,2732.6,4.44831]
["bitfinex","ETHUSD",1739823150260,8.74e-06,2732.7,2732.6,4.48490035]
["bitfinex","ETHUSD",1739823150496,8.74e-06,2732.7,2732.6,4.44831]
["bitfinex","ETHUSD",1739823151656,8.74e-06,2732.7,2732.6,4.48490035]
["bitfinex","ETHUSD",1739823154315,8.74e-06,2732.7,2732.6,4.44831]
["bitfinex","ETHUSD",1739823154458,8.74e-06,2732.7,2732.6,5.259094]
["bitfinex","ETHUSD",1739823157182,8.74e-06,2732.7,2732.6,5.29568057]
["bitfinex","ETHUSD",1739823159681,8.74e-06,2732.7,2732.6,5.259094]
["bitfinex","ETHUSD",1739823160078,8.74e-06,2732.7,2732.6,5.29568256]
["bitfinex","ETHUSD",1739823160418,8.74e-06,2732.7,2732.6,5.259094]
["bitfinex","ETHUSD",1739823160625,8.74e-06,2732.7,2732.6,5.29567961]
["bitfinex","ETHUSD",1739823160925,8.74e-06,2732.7,2732.6,5.259094]
["bitfinex","ETHUSD",1739823163521,8.74e-06,2732.7,2732.6,5.2956802]
["bitfinex","ETHUSD",1739823167232,8.74e-06,2732.7,2732.6,8.8456802]
["bitfinex","ETHUSD",1739823167536,0.00548787,2733.3,2732.6,8.8456802]
["bitfinex","ETHUSD",1739823167537,0.00548787,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1739823167760,0.00548787,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1739823168094,7.87e-06,2733.3,2733.2,4.99958895]
["bitfinex","ETHUSD",1739823168310,7.87e-06,2733.3,2733.2,7.99958895]
["bitfinex","ETHUSD",1739823168647,7.87e-06,2733.3,2733.2,7.96301]
["bitfinex","ETHUSD",1739823170632,7.87e-06,2733.3,2733.2,8.683044]
["bitfinex","ETHUSD",1739823170831,7.87e-06,2733.3,2733.2,10.38905361]
["bitfinex","ETHUSD",1739823171141,7.87e-06,2733.3,2733.2,10.48905361]
["bitfinex","ETHUSD",1739823171346,3.56e-06,2733.6,2733.5,4.41701]
["bitfinex","ETHUSD",1739823171511,3.56e-06,2733.6,2733.5,5.00357797]
["bitfinex","ETHUSD",1739823172924,3.56e-06,2733.6,2733.5,5.00357897]
["bitfinex","ETHUSD",1739823173124,3.56e-06,2733.6,2733.5,6.16978087]
["bitfinex","ETHUSD",1739823176060,2.2e-07,2733.9,2733.8,8.01431]
["bitfinex","ETHUSD",1739823179467,2.2e-07,2733.9,2733.8,8.75996468]
["bitfinex","ETHUSD",1739823180282,2.2e-07,2733.9,2733.8,8.20996468]
["bitfinex","ETHUSD",1739823180490,2.2e-07,2733.9,2733.8,7.40356468]
["bitfinex","ETHUSD",1739823181652,2.2e-07,2733.9,2733.8,4.40356468]
["bitfinex","ETHUSD",1739823182568,2.2e-07,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1739823182885,0.7723,2733.8,2733.4,0.00548767]
["bitfinex","ETHUSD",1739823183392,0.7723,2733.8,2733.4,3.66392767]
["bitfinex","ETHUSD",1739823184072,1.62955113,2733.8,2733.4,0.00548767]
["bitfinex","ETHUSD",1739823184274,4.14231108,2733.6,2733.4,0.00548767]
["bitfinex","ETHUSD",1739823184459,0.7725,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739823186894,4.43081,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739823187187,0.7725,2733.5,2733.4,0.00548767]
["bitfinex","ETHUSD",1739823188175,0.7725,2733.8,2733.4,3.66392767]
["bitfinex","ETHUSD",1739823188496,2.2e-07,2733.9,2733.5,0.7621]
["bitfinex","ETHUSD",1739823188694,2.2e-07,2733.9,2733.8,7.20791]
["bitfinex","ETHUSD",1739823189045,0.00548606,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739823189605,6.06e-06,2734.2,2734.1,8.00427734]
["bitfinex","ETHUSD",1739823189910,6.06e-06,2734.2,2734.1,9.13390173]
["bitfinex","ETHUSD",1739823190090,6.06e-06,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739823190272,6.06e-06,2734.4,2734.3,4.20724]
["bitfinex","ETHUSD",1739823193487,6.06e-06,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739823195084,6.06e-06,2734.4,2734.1,3.65737]
["bitfinex","ETHUSD",1739823195836,6.06e-06,2734.4,2734.2,3.65737]
["bitfinex","ETHUSD",1739823196039,6.06e-06,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823196185,0.7939,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823196379,1.23902261,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823196699,3.65751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823197598,3.60751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823197929,4.89648261,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823198125,1.23902261,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823198437,0.7939,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739823199683,6.06e-06,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739823199887,6.06e-06,2734.4,2734.2,3.65737]
["bitfinex","ETHUSD",1739823200118,6.06e-06,2734.4,2734.0,3.66304646]
["bitfinex","ETHUSD",1739823200316,3.65718606,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823200642,0.45727653,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823200838,3.65751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823201009,4.4737,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823201214,3.65751,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823201524,4.47371,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823201728,5.85092477,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823202091,15.00992477,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823202492,2.19341477,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823202730,5.85092477,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823203313,2.19341477,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823204746,0.8162,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823205599,0.78800606,2734.4,2734.2,3.65728]
["bitfinex","ETHUSD",1739823205794,6.06e-06,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739823206543,6.06e-06,2734.4,2734.3,4.45154]
["bitfinex","ETHUSD",1739823207839,6.06e-06,2734.4,2734.3,4.48810748]
["bitfinex","ETHUSD",1739823207995,6.06e-06,2734.4,2734.3,5.26607875]
["bitfinex","ETHUSD",1739823209636,6.06e-06,2734.4,2734.3,4.47177875]
["bitfinex","ETHUSD",1739823210345,6.06e-06,2734.4,2734.3,4.50834595]
["bitfinex","ETHUSD",1739823210643,6.06e-06,2734.4,2734.3,4.47177875]
["bitfinex","ETHUSD",1739823215205,6.06e-06,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739823221354,6.06e-06,2734.4,2734.2,3.65728]
["bitfinex","ETHUSD",1739823221561,6.06e-06,2734.4,2734.0,3.66301646]
["bitfinex","ETHUSD",1739823221944,4.44576,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823222460,3.65739,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823222661,9.40862146,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823222820,8.59830646,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823224768,4.46091,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823228168,0.8034,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823228340,4.46091,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823228539,5.27274,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823230303,1.61523,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823230512,5.27274,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823231131,5.46374663,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823232730,0.99440663,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823234391,4.65191663,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823234639,0.99440663,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823235394,4.65191663,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823236094,0.99440663,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823236491,0.19100663,2734.1,2734.0,3.66312646]
["bitfinex","ETHUSD",1739823236687,6.06e-06,2734.4,2734.0,4.02943911]
["bitfinex","ETHUSD",1739823236892,6.06e-06,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823237130,6.06e-06,2734.4,2734.2,3.65726]
["bitfinex","ETHUSD",1739823237339,6.06e-06,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739823237700,6.06e-06,2734.4,2734.1,3.65743]
["bitfinex","ETHUSD",1739823239441,6.06e-06,2734.4,2734.2,3.65731]
["bitfinex","ETHUSD",1739823239628,6.06e-06,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739823239946,6.06e-06,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1739823240893,6.06e-06,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823240894,0.8145,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823241098,3.65738,2734.2,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823241427,0.447188,2734.1,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823241612,4.47174,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823242150,0.8145,2734.3,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823242352,6.06e-06,2734.4,2734.0,0.00548646]
["bitfinex","ETHUSD",1739823242639,6.06e-06,2734.4,2734.1,3.65741]
["bitfinex","ETHUSD",1739823243217,6.06e-06,2734.4,2734.0,3.66304646]
["bitfinex","ETHUSD",1739823243414,6.06e-06,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739823244552,6.06e-06,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1739823244849,6.06e-06,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1739823245531,6.06e-06,2734.4,2734.3,4.45054]
["bitfinex","ETHUSD",1739823249340,6.06e-06,2734.4,2734.3,7.48710618]
["bitfinex","ETHUSD",1739823249527,6.06e-06,2734.4,2734.3,8.97878278]
["bitfinex","ETHUSD",1739823251049,6.06e-06,2734.4,2734.3,5.97878278]
["bitfinex","ETHUSD",1739823269601,5.32e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739823269961,5.32e-06,2734.5,2734.4,3.69366685]
["bitfinex","ETHUSD",1739823270303,5.32e-06,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1739823270455,5.32e-06,2734.5,2734.4,5.40022044]
["bitfinex","ETHUSD",1739823271974,5.32e-06,2734.5,2734.4,6.12535815]
["bitfinex","ETHUSD",1739823272431,5.32e-06,2734.5,2734.4,6.16192018]
["bitfinex","ETHUSD",1739823272573,5.32e-06,2734.5,2734.4,10.50702018]
["bitfinex","ETHUSD",1739823272779,4.44e-06,2735.1,2734.8,0.7951]
["bitfinex","ETHUSD",1739823273080,4.44e-06,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1739823274733,4.44e-06,2735.1,2735.0,8.0015531]
["bitfinex","ETHUSD",1739823275026,8.09e-06,2735.4,2735.3,11.55256159]
["bitfinex","ETHUSD",1739823275376,0.00548245,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1739823275582,0.00548245,2736.0,2735.6,7.762483]
["bitfinex","ETHUSD",1739823277318,0.00548245,2736.0,2735.6,8.51264592]
["bitfinex","ETHUSD",1739823278120,0.00548245,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1739823278428,0.82498305,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739823278635,0.00548305,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739823278989,0.00548305,2735.7,2735.6,4.45075117]
["bitfinex","ETHUSD",1739823279230,0.00548305,2735.7,2735.6,4.4142]
["bitfinex","ETHUSD",1739823279530,0.00548305,2735.7,2735.6,5.521183]
["bitfinex","ETHUSD",1739823280521,0.00548305,2735.7,2735.6,4.4142]
["bitfinex","ETHUSD",1739823280831,0.00548305,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1739823282435,0.00548305,2735.7,2735.6,8.55216159]
["bitfinex","ETHUSD",1739823282634,0.00548305,2735.7,2735.6,12.10216159]
["bitfinex","ETHUSD",1739823282994,0.00548305,2735.7,2735.6,7.9642]
["bitfinex","ETHUSD",1739823283195,0.00548305,2735.7,2735.6,9.126183]
["bitfinex","ETHUSD",1739823283395,0.00548305,2735.7,2735.6,8.576183]
["bitfinex","ETHUSD",1739823284150,0.00548305,2735.7,2735.5,3.65562]
["bitfinex","ETHUSD",1739823284949,0.00548305,2735.7,2735.3,4.39070119]
["bitfinex","ETHUSD",1739823284950,0.00548305,2735.7,2735.3,3.65577]
["bitfinex","ETHUSD",1739823285242,3.65566,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739823285409,3.65582,2735.4,2735.2,0.00548405]
["bitfinex","ETHUSD",1739823285747,1.483448,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739823286093,5.139348,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739823286296,5.150948,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739823286600,8.150948,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739823286842,17.305948,2735.3,2735.2,0.00548405]
["bitfinex","ETHUSD",1739823287237,17.855948,2735.3,2735.2,4.05e-06]
["bitfinex","ETHUSD",1739823288127,17.855948,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739823288128,3.6567,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739823288292,20.74556159,2734.7,2734.6,0.00548526]
["bitfinex","ETHUSD",1739823290438,21.29556159,2734.7,2734.6,5.26e-06]
["bitfinex","ETHUSD",1739823290643,0.82,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739823290937,17.50896159,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739823294263,21.16606159,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739823295323,21.71606159,2734.4,2734.3,0.00548586]
["bitfinex","ETHUSD",1739823296755,0.55,2734.2,2734.0,6.46e-06]
["bitfinex","ETHUSD",1739823296934,21.63927159,2734.1,2734.0,6.46e-06]
["bitfinex","ETHUSD",1739823297136,11.92927159,2734.1,2734.0,6.46e-06]
["bitfinex","ETHUSD",1739823297938,21.08827159,2734.1,2734.0,6.46e-06]
["bitfinex","ETHUSD",1739823299838,21.73827159,2734.1,2734.0,6.46e-06]
["bitfinex","ETHUSD",1739823300240,4.47351,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823300565,21.88560059,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823301241,24.08760059,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823301641,21.88560059,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823302031,12.72460059,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823302232,4.95316159,2734.1,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823302776,3.65791,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823304071,7.31564,2733.9,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823304275,3.1910181,2734.0,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823304443,6.8487081,2734.0,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823304644,3.8487081,2734.0,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823304832,0.1910181,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1739823305169,3.66252546,2734.5,2733.9,4.38934171]
["bitfinex","ETHUSD",1739823305328,0.19096227,2734.3,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823305532,3.65791,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823305950,7.48461,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823306393,16.64561,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823306897,3.0,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823307189,3.65772,2734.0,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823307387,4.14344765,2734.2,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823307557,7.80089765,2734.2,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823307762,0.00548606,2734.2,2733.9,3.65773]
["bitfinex","ETHUSD",1739823307963,0.00548606,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1739823309151,0.00548606,2734.2,2733.9,0.7613]
["bitfinex","ETHUSD",1739823309352,3.66288606,2734.2,2733.9,0.7613]
["bitfinex","ETHUSD",1739823309991,3.00548606,2734.2,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823310199,3.65781,2733.9,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823310399,3.65791,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823310564,3.65781,2733.9,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823310768,4.45131,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823312331,13.61231,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823312635,15.95491816,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823312797,21.70691816,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823313183,21.90691816,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823314001,28.04487975,2733.8,2733.7,7.06e-06]
["bitfinex","ETHUSD",1739823314202,8.63531,2733.5,2733.4,7.67e-06]
["bitfinex","ETHUSD",1739823314398,9.63781,2733.2,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823314734,23.48877159,2733.2,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823314898,23.68877159,2733.2,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823315235,10.18821,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823315429,23.49017159,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823315634,24.06214065,2732.9,2732.8,0.00548887]
["bitfinex","ETHUSD",1739823315863,24.06214065,2732.9,2732.8,8.87e-06]
["bitfinex","ETHUSD",1739823316004,6.83848,2732.7,2732.6,0.14880887]
["bitfinex","ETHUSD",1739823316205,8.46348,2732.7,2732.6,0.14880887]
["bitfinex","ETHUSD",1739823316609,7.71348,2732.7,2732.6,0.14880887]
["bitfinex","ETHUSD",1739823316804,8.09336861,2732.7,2732.6,0.14880887]
["bitfinex","ETHUSD",1739823317106,8.64336861,2732.7,2732.6,0.14880887]
["bitfinex","ETHUSD",1739823317339,8.64336861,2732.7,2732.6,8.87e-06]
["bitfinex","ETHUSD",1739823317510,8.84336861,2732.7,2732.6,8.87e-06]
["bitfinex","ETHUSD",1739823318253,9.25297159,2732.6,2732.5,8.34e-06]
["bitfinex","ETHUSD",1739823318548,20.29589561,2732.6,2732.5,8.34e-06]
["bitfinex","ETHUSD",1739823318957,20.4749464,2732.6,2732.5,8.34e-06]
["bitfinex","ETHUSD",1739823319552,20.19589561,2732.6,2732.5,8.34e-06]
["bitfinex","ETHUSD",1739823319756,19.92289561,2732.6,2732.5,8.34e-06]
["bitfinex","ETHUSD",1739823320353,20.47289561,2732.6,2732.5,8.34e-06]
["bitfinex","ETHUSD",1739823320957,22.57289561,2732.6,2732.5,8.34e-06]
["bitfinex","ETHUSD",1739823321158,29.7108572,2732.6,2732.5,8.34e-06]
["bitfinex","ETHUSD",1739823321753,29.7108572,2732.6,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823321754,4.68222,2732.3,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823322065,24.73638159,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823322263,22.73638159,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823322573,22.53638159,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823323260,18.39842,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823324031,17.84842,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823324255,9.167,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823324428,4.13796159,2732.5,2732.2,8e-08]
["bitfinex","ETHUSD",1739823324627,3.6598,2732.4,2732.2,8e-08]
["bitfinex","ETHUSD",1739823325232,3.65992,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823325424,15.82492,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823325624,21.91135359,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823325819,22.71605359,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823326024,25.46805359,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823326557,22.71605359,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823326761,24.91805359,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823326997,25.46805359,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823327444,21.330092,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823328655,21.52122403,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823329478,15.65930403,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823329768,21.24822403,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823329973,19.04622403,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823330968,21.79822403,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823331381,21.89822403,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823331582,21.79822403,2732.3,2732.2,8e-08]
["bitfinex","ETHUSD",1739823332505,2.55,2732.2,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823332702,14.35678159,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823333002,23.52378159,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823333309,20.52378159,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823334374,13.30496159,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823334616,16.96528159,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823334903,17.49902102,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823335068,21.00912102,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823341008,24.20912102,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823341307,17.31314864,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823341468,21.45111023,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823342003,24.45111023,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823342505,24.00912102,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823344410,24.28612102,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823346472,19.39005943,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823346816,23.52802102,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823348890,23.71909498,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823350306,24.16108419,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823351033,23.71909498,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823352537,19.58113339,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823352698,23.71909498,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823359676,27.57509498,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823359831,23.71909498,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823360666,24.16108419,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823361676,23.71909498,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823362382,0.19107396,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823362585,0.19107396,2732.0,2731.9,0.83829068]
["bitfinex","ETHUSD",1739823362743,7.98935555,2732.0,2731.9,0.83829068]
["bitfinex","ETHUSD",1739823362935,7.98935555,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823363877,20.15535555,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823364082,30.82331003,2732.0,2731.9,0.00549068]
["bitfinex","ETHUSD",1739823364383,8.86272,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823364683,28.9388708,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823364926,29.04688159,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823365206,25.51468159,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823365355,5.27,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823365555,5.27,2731.8,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823365752,0.19107396,2732.0,2731.7,4.47054]
["bitfinex","ETHUSD",1739823365954,0.19107396,2732.0,2731.7,0.8099]
["bitfinex","ETHUSD",1739823366500,3.66059,2731.8,2731.7,0.8099]
["bitfinex","ETHUSD",1739823366706,3.66072,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823367050,3.0,2731.8,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823367256,6.53103555,2732.0,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823367257,3.85140396,2732.0,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823367802,3.6606,2731.8,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823368210,3.66053,2731.9,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823368537,3.66072,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823368811,6.66072,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823368988,3.0,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823369304,0.191006,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823369817,16.018726,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823369968,18.9957731,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823374410,24.2657731,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823375276,17.628006,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823375497,5.461006,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823377594,9.121726,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823378417,5.461006,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823379019,8.922526,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823380884,5.261806,2731.7,2731.6,1.96e-06]
["bitfinex","ETHUSD",1739823381143,0.00549028,2732.1,2731.7,3.66071]
["bitfinex","ETHUSD",1739823381433,0.00549028,2732.1,2731.9,0.8064]
["bitfinex","ETHUSD",1739823383821,3.66569028,2732.1,2731.9,0.8064]
["bitfinex","ETHUSD",1739823384224,0.00549028,2732.1,2731.9,0.8064]
["bitfinex","ETHUSD",1739823385251,0.00549028,2732.1,2732.0,3.66032]
["bitfinex","ETHUSD",1739823385546,0.00549028,2732.1,2732.0,4.44592]
["bitfinex","ETHUSD",1739823385743,0.00549028,2732.1,2732.0,5.256545]
["bitfinex","ETHUSD",1739823386247,0.00549028,2732.1,2732.0,5.29314549]
["bitfinex","ETHUSD",1739823386545,0.00549028,2732.1,2732.0,5.29314213]
["bitfinex","ETHUSD",1739823386917,0.00549028,2732.1,2732.0,5.256545]
["bitfinex","ETHUSD",1739823388080,0.00549028,2732.1,2732.0,5.29314212]
["bitfinex","ETHUSD",1739823388287,0.00549028,2732.1,2732.0,5.29314207]
["bitfinex","ETHUSD",1739823388429,0.00549028,2732.1,2732.0,5.256545]
["bitfinex","ETHUSD",1739823390447,0.00549028,2732.1,2732.0,8.256545]
["bitfinex","ETHUSD",1739823390736,0.00548967,2732.4,2732.3,7.43202]
["bitfinex","ETHUSD",1739823390970,0.00548967,2732.4,2732.3,8.541226]
["bitfinex","ETHUSD",1739823391957,0.00548967,2732.4,2732.3,5.541226]
["bitfinex","ETHUSD",1739823394596,0.00548967,2732.4,2732.3,4.43202]
["bitfinex","ETHUSD",1739823406695,0.00548967,2732.4,2732.3,0.7721]
["bitfinex","ETHUSD",1739823406901,0.00548967,2732.4,2732.2,7.32002]
["bitfinex","ETHUSD",1739823407106,0.00548967,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739823408122,0.00548967,2732.4,2732.2,3.65994]
["bitfinex","ETHUSD",1739823408422,0.00548967,2732.4,2732.2,4.1880365]
["bitfinex","ETHUSD",1739823410180,0.00548967,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739823410619,0.00548967,2732.4,2732.2,0.5280965]
["bitfinex","ETHUSD",1739823410776,0.00548967,2732.4,2732.2,3.66002]
["bitfinex","ETHUSD",1739823410975,0.00548967,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739823411225,0.00548967,2732.4,2732.2,3.65997]
["bitfinex","ETHUSD",1739823414026,0.00548967,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739823414588,0.00548967,2732.4,2732.2,3.65997]
["bitfinex","ETHUSD",1739823414782,0.00548967,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739823416392,0.00548967,2732.4,2732.3,4.472949]
["bitfinex","ETHUSD",1739823417705,0.00548967,2732.4,2732.3,0.813029]
["bitfinex","ETHUSD",1739823417904,0.00548967,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1739823418122,0.00548967,2732.4,2732.3,4.51481669]
["bitfinex","ETHUSD",1739823418324,0.00548967,2732.4,2732.3,4.47822]
["bitfinex","ETHUSD",1739823421025,0.00548967,2732.4,2732.3,0.8183]
["bitfinex","ETHUSD",1739823421230,0.00548967,2732.4,2732.3,4.47822]
["bitfinex","ETHUSD",1739823421618,0.00548967,2732.4,2732.3,4.51481444]
["bitfinex","ETHUSD",1739823421819,0.00548967,2732.4,2732.3,5.33229288]
["bitfinex","ETHUSD",1739823422218,0.00548967,2732.4,2732.3,5.14569844]
["bitfinex","ETHUSD",1739823427067,0.00548847,2733.0,2732.4,0.8109]
["bitfinex","ETHUSD",1739823427268,0.00548847,2733.0,2732.9,4.47001]
["bitfinex","ETHUSD",1739823427474,0.00548847,2733.0,2732.9,4.50659369]
["bitfinex","ETHUSD",1739823427624,8.47e-06,2733.0,2732.9,8.70038853]
["bitfinex","ETHUSD",1739823428244,6.34e-06,2733.3,2733.2,7.97511]
["bitfinex","ETHUSD",1739823428469,0.00548726,2733.6,2733.5,4.42471]
["bitfinex","ETHUSD",1739823428470,7.26e-06,2733.6,2733.5,4.42471]
["bitfinex","ETHUSD",1739823428773,7.26e-06,2733.6,2733.5,11.59924337]
["bitfinex","ETHUSD",1739823428979,7.26e-06,2733.6,2733.5,11.56267159]
["bitfinex","ETHUSD",1739823429179,7.26e-06,2733.6,2733.5,13.08478275]
["bitfinex","ETHUSD",1739823429546,7.26e-06,2733.6,2733.5,13.63478275]
["bitfinex","ETHUSD",1739823430075,0.00548606,2734.2,2734.0,0.1]
["bitfinex","ETHUSD",1739823430386,0.00548486,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1739823430583,0.00548426,2735.1,2735.0,8.60376159]
["bitfinex","ETHUSD",1739823430584,4.26e-06,2735.1,2735.0,8.60376159]
["bitfinex","ETHUSD",1739823430747,0.00548365,2735.4,2735.3,6.6559]
["bitfinex","ETHUSD",1739823430948,0.00548365,2735.4,2735.3,11.63991198]
["bitfinex","ETHUSD",1739823431179,0.00548365,2735.4,2735.3,14.9121022]
["bitfinex","ETHUSD",1739823433136,0.00548365,2735.4,2735.3,11.60336159]
["bitfinex","ETHUSD",1739823433844,0.00548365,2735.4,2735.3,7.4654]
["bitfinex","ETHUSD",1739823434182,0.00548365,2735.4,2735.3,9.32222732]
["bitfinex","ETHUSD",1739823434400,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823435454,3.6559,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823435761,4.4418,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823436480,0.7859,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823436638,4.4418,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823437787,0.7859,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823437939,3.66127365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823437940,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823438139,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739823438480,0.00548365,2735.4,2735.2,7.66130374]
["bitfinex","ETHUSD",1739823438787,0.00548365,2735.4,2735.2,7.66138374]
["bitfinex","ETHUSD",1739823438992,0.00548365,2735.4,2735.2,4.00537374]
["bitfinex","ETHUSD",1739823440342,0.00548365,2735.4,2735.2,7.66139374]
["bitfinex","ETHUSD",1739823440544,0.00548365,2735.4,2735.3,1.13174437]
["bitfinex","ETHUSD",1739823441136,0.00548365,2735.4,2735.2,4.00537374]
["bitfinex","ETHUSD",1739823442144,0.00548365,2735.4,2735.3,4.9926152]
["bitfinex","ETHUSD",1739823442345,0.00548365,2735.4,2735.3,11.6485152]
["bitfinex","ETHUSD",1739823442545,0.00548365,2735.4,2735.3,11.61196159]
["bitfinex","ETHUSD",1739823443746,0.00548365,2735.4,2735.3,0.8181]
["bitfinex","ETHUSD",1739823443964,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823444401,3.6559,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823444608,0.37160302,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823444893,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823445050,3.66125365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823445467,4.4535,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823445695,0.7976,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823445868,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823446262,0.00548365,2735.4,2735.2,7.29568774]
["bitfinex","ETHUSD",1739823446463,0.00548365,2735.4,2735.2,8.07138774]
["bitfinex","ETHUSD",1739823447269,0.00548365,2735.4,2735.2,4.41544774]
["bitfinex","ETHUSD",1739823447468,0.00548365,2735.4,2735.2,3.63974774]
["bitfinex","ETHUSD",1739823447670,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823448690,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739823450603,0.00548365,2735.4,2735.3,3.69244821]
["bitfinex","ETHUSD",1739823450786,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739823453761,0.00548365,2735.4,2735.2,7.67951203]
["bitfinex","ETHUSD",1739823453962,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823454159,3.66133365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823454465,3.66129365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823454696,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823455280,0.00548365,2735.4,2735.3,0.81575687]
["bitfinex","ETHUSD",1739823455710,0.00548365,2735.4,2735.3,0.7792]
["bitfinex","ETHUSD",1739823455897,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823456812,3.66126365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823457014,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739823457311,0.00548365,2735.4,2735.3,0.71151616]
["bitfinex","ETHUSD",1739823457470,0.00548365,2735.4,2735.3,5.16751616]
["bitfinex","ETHUSD",1739823461423,0.00548365,2735.4,2735.3,5.89333087]
["bitfinex","ETHUSD",1739823461824,0.00548365,2735.4,2735.3,5.16751616]
["bitfinex","ETHUSD",1739823463676,0.00548365,2735.4,2735.3,0.71151616]
["bitfinex","ETHUSD",1739823463877,0.00548365,2735.4,2735.2,6.96489158]
["bitfinex","ETHUSD",1739823464082,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823464317,3.66138365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823465081,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823465683,4.4283,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823465883,5.23725536,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823466082,4.4283,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823466938,0.7724,2735.3,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823467626,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823468928,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739823469441,0.00548365,2735.4,2735.2,6.96481158]
["bitfinex","ETHUSD",1739823469642,0.00548365,2735.4,2735.3,0.78997116]
["bitfinex","ETHUSD",1739823469806,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823470503,0.00548365,2735.4,2735.3,0.03655522]
["bitfinex","ETHUSD",1739823470708,0.00548365,2735.4,2735.2,3.30886158]
["bitfinex","ETHUSD",1739823471111,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739823471343,0.00548365,2735.4,2735.3,0.71151616]
["bitfinex","ETHUSD",1739823471511,0.00548365,2735.4,2735.3,4.36741616]
["bitfinex","ETHUSD",1739823472339,0.00548365,2735.4,2735.3,5.15891616]
["bitfinex","ETHUSD",1739823474134,0.00548365,2735.4,2735.3,5.70891616]
["bitfinex","ETHUSD",1739823474675,0.00548365,2735.4,2735.3,5.15891616]
["bitfinex","ETHUSD",1739823474875,0.00548365,2735.4,2735.2,6.96478158]
["bitfinex","ETHUSD",1739823475211,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739823476346,0.00548365,2735.4,2735.3,3.69245261]
["bitfinex","ETHUSD",1739823477138,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739823481047,0.00548365,2735.4,2735.3,5.06605272]
["bitfinex","ETHUSD",1739823481250,0.00548365,2735.4,2735.3,6.74557554]
["bitfinex","ETHUSD",1739823484282,0.00548365,2735.4,2735.3,9.88212324]
["bitfinex","ETHUSD",1739823484488,0.00548365,2735.4,2735.3,9.84557554]
["bitfinex","ETHUSD",1739823485069,0.00548365,2735.4,2735.3,9.74557554]
["bitfinex","ETHUSD",1739823489155,3.65e-06,2735.4,2735.3,9.84557554]
["bitfinex","ETHUSD",1739823489298,0.00548245,2736.0,2735.9,4.2051]
["bitfinex","ETHUSD",1739823489501,0.00548245,2736.0,2735.9,10.06361026]
["bitfinex","ETHUSD",1739823489502,2.45e-06,2736.0,2735.9,10.06361026]
["bitfinex","ETHUSD",1739823489809,2.45e-06,2736.0,2735.9,10.02707159]
["bitfinex","ETHUSD",1739823490013,4.3e-06,2736.3,2736.2,6.7547]
["bitfinex","ETHUSD",1739823490202,4.3e-06,2736.3,2736.2,12.29949439]
["bitfinex","ETHUSD",1739823490398,4.3e-06,2736.3,2736.2,12.26296159]
["bitfinex","ETHUSD",1739823490744,4.3e-06,2736.3,2736.2,13.87473975]
["bitfinex","ETHUSD",1739823490940,4.3e-06,2736.3,2736.2,13.22473975]
["bitfinex","ETHUSD",1739823491152,4.3e-06,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1739823491459,4.3e-06,2736.3,2736.2,9.16296159]
["bitfinex","ETHUSD",1739823491751,4.3e-06,2736.3,2736.2,12.16296159]
["bitfinex","ETHUSD",1739823491902,4.3e-06,2736.3,2736.2,12.90985319]
["bitfinex","ETHUSD",1739823492104,0.00548065,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1739823492305,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739823492628,0.00548065,2736.9,2736.8,4.80214228]
["bitfinex","ETHUSD",1739823493144,0.00548065,2736.9,2736.8,1.14824228]
["bitfinex","ETHUSD",1739823493303,0.00548065,2736.9,2736.7,3.65401]
["bitfinex","ETHUSD",1739823493504,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739823493701,0.00548065,2736.9,2736.5,4.40879]
["bitfinex","ETHUSD",1739823493948,0.00548065,2736.9,2736.6,3.65408]
["bitfinex","ETHUSD",1739823494349,0.761,2736.8,2736.3,3.93047]
["bitfinex","ETHUSD",1739823494506,0.00548065,2736.9,2736.7,3.65392]
["bitfinex","ETHUSD",1739823494868,0.00548065,2736.9,2736.5,3.65425]
["bitfinex","ETHUSD",1739823495005,0.00548065,2736.9,2736.6,3.65414]
["bitfinex","ETHUSD",1739823495364,0.00548065,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1739823495529,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739823496146,0.00548065,2736.9,2736.8,4.384693]
["bitfinex","ETHUSD",1739823497010,0.00548065,2736.9,2736.8,0.730793]
["bitfinex","ETHUSD",1739823497241,0.00548065,2736.9,2736.4,4.90569775]
["bitfinex","ETHUSD",1739823497242,0.00548065,2736.9,2736.4,0.76773616]
["bitfinex","ETHUSD",1739823497509,0.00548065,2736.9,2736.3,0.8195]
["bitfinex","ETHUSD",1739823497510,4.42722,2736.8,2736.2,0.7468916]
["bitfinex","ETHUSD",1739823497736,4.42722,2736.8,2736.3,3.6545]
["bitfinex","ETHUSD",1739823497952,4.42721,2736.8,2736.3,3.6545]
["bitfinex","ETHUSD",1739823498247,0.7733,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1739823498450,0.7733,2736.8,2736.3,7.30897]
["bitfinex","ETHUSD",1739823498608,0.7733,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1739823499005,0.7733,2736.8,2736.3,4.70522467]
["bitfinex","ETHUSD",1739823499259,4.42722,2736.8,2736.3,4.70522467]
["bitfinex","ETHUSD",1739823499545,0.7733,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1739823499749,0.7733,2736.8,2736.3,4.70522467]
["bitfinex","ETHUSD",1739823500054,0.7733,2736.8,2736.3,8.35971467]
["bitfinex","ETHUSD",1739823500251,0.7733,2736.8,2736.3,4.70522467]
["bitfinex","ETHUSD",1739823500570,0.7733,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1739823501268,0.7733,2736.8,2736.4,7.3088]
["bitfinex","ETHUSD",1739823501467,0.00548065,2736.9,2736.4,0.91064363]
["bitfinex","ETHUSD",1739823501769,0.00548065,2736.9,2736.4,4.56501363]
["bitfinex","ETHUSD",1739823502529,0.7936,2736.8,2736.2,0.7468916]
["bitfinex","ETHUSD",1739823502730,0.7936,2736.8,2736.3,3.65457]
["bitfinex","ETHUSD",1739823502926,0.7936,2736.8,2736.2,0.7468916]
["bitfinex","ETHUSD",1739823503469,0.7936,2736.8,2736.3,3.65447]
["bitfinex","ETHUSD",1739823503671,0.7936,2736.8,2736.4,3.65441]
["bitfinex","ETHUSD",1739823503831,0.7936,2736.8,2736.5,3.65421]
["bitfinex","ETHUSD",1739823504356,0.7936,2736.8,2736.3,4.84038939]
["bitfinex","ETHUSD",1739823504672,0.7936,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823504886,0.7936,2736.8,2736.4,3.65983165]
["bitfinex","ETHUSD",1739823505025,0.7936,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823505234,4.44753,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823505568,3.65425,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823505726,4.4625,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823505921,0.8082,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823506822,0.6882,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823507529,4.3425,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823508142,0.6882,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823508544,0.00548065,2736.9,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823508871,3.65925065,2736.9,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823509174,3.654,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823509327,4.39053372,2736.9,2736.4,3.65989165]
["bitfinex","ETHUSD",1739823509530,3.65925065,2736.9,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823509770,4.43781,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823510252,0.7838,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823510473,0.7838,2736.8,2736.4,3.65990165]
["bitfinex","ETHUSD",1739823510639,0.7838,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1739823511045,0.7838,2736.8,2736.5,3.65421]
["bitfinex","ETHUSD",1739823511375,0.7838,2736.8,2736.5,0.36596917]
["bitfinex","ETHUSD",1739823511673,0.7838,2736.8,2736.4,3.65981165]
["bitfinex","ETHUSD",1739823511885,0.7838,2736.8,2736.4,3.65991165]
["bitfinex","ETHUSD",1739823512097,0.7838,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1739823512389,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739823513388,0.00548065,2736.9,2736.7,3.65402]
["bitfinex","ETHUSD",1739823513543,0.00548065,2736.9,2736.7,3.65392]
["bitfinex","ETHUSD",1739823514073,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739823514695,0.00548065,2736.9,2736.7,4.019312]
["bitfinex","ETHUSD",1739823514855,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739823515054,0.00548065,2736.9,2736.8,4.4433]
["bitfinex","ETHUSD",1739823516644,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739823516869,0.00548065,2736.9,2736.8,4.49456788]
["bitfinex","ETHUSD",1739823517544,0.00548065,2736.9,2736.7,4.75277879]
["bitfinex","ETHUSD",1739823517783,0.00548065,2736.9,2736.7,4.38738679]
["bitfinex","ETHUSD",1739823518291,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739823519473,0.00548065,2736.9,2736.7,0.73346679]
["bitfinex","ETHUSD",1739823519896,0.00548065,2736.9,2736.5,3.6542]
["bitfinex","ETHUSD",1739823520207,0.8291,2736.8,2736.4,4.39615005]
["bitfinex","ETHUSD",1739823520414,4.483,2736.8,2736.4,0.74173005]
["bitfinex","ETHUSD",1739823520706,0.8291,2736.8,2736.5,3.65427]
["bitfinex","ETHUSD",1739823520867,0.8291,2736.8,2736.4,0.74173005]
["bitfinex","ETHUSD",1739823521063,3.65404,2736.7,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823521371,0.81425307,2736.7,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823521581,4.48301,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823521582,8.13702,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823521799,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739823522104,0.00548065,2736.9,2736.8,4.44523207]
["bitfinex","ETHUSD",1739823523079,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739823523312,8.2323108,2738.0,2736.8,3.6539]
["bitfinex","ETHUSD",1739823523313,0.00547885,2737.8,2737.0,3.75363]
["bitfinex","ETHUSD",1739823523516,7.1e-06,2738.1,2738.0,7.4054]
["bitfinex","ETHUSD",1739823523811,7.1e-06,2738.1,2738.0,7.9554]
["bitfinex","ETHUSD",1739823524020,7.1e-06,2738.1,2738.0,9.28368655]
["bitfinex","ETHUSD",1739823524217,7.1e-06,2738.1,2738.0,5.566183]
["bitfinex","ETHUSD",1739823525019,7.1e-06,2738.1,2737.8,3.65243]
["bitfinex","ETHUSD",1739823526112,7.1e-06,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739823527074,7.1e-06,2738.1,2738.0,3.68881687]
["bitfinex","ETHUSD",1739823527316,7.1e-06,2738.1,2737.8,3.65243]
["bitfinex","ETHUSD",1739823527719,7.1e-06,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739823530824,7.1e-06,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1739823530976,7.1e-06,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1739823531176,7.1e-06,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1739823531378,7.1e-06,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1739823531614,7.1e-06,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739823531830,7.1e-06,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1739823531986,7.1e-06,2738.1,2737.9,3.65234]
["bitfinex","ETHUSD",1739823532994,7.1e-06,2738.1,2737.7,3.65263]
["bitfinex","ETHUSD",1739823533423,7.1e-06,2738.1,2737.7,7.30525]
["bitfinex","ETHUSD",1739823533633,7.1e-06,2738.1,2737.7,7.30523]
["bitfinex","ETHUSD",1739823533930,7.1e-06,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1739823534895,7.1e-06,2738.1,2737.7,7.30521]
["bitfinex","ETHUSD",1739823535124,7.1e-06,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1739823535327,7.1e-06,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1739823535636,7.1e-06,2738.1,2737.7,7.30528]
["bitfinex","ETHUSD",1739823535793,7.1e-06,2738.1,2737.7,3.65258]
["bitfinex","ETHUSD",1739823536196,7.1e-06,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1739823536694,0.8215,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1739823536899,0.8215,2738.0,2737.6,3.65826925]
["bitfinex","ETHUSD",1739823537424,3.6527,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739823537594,8.61216159,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739823537796,11.61216159,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739823537991,20.75916159,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739823538536,21.03616159,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739823538726,23.71503475,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739823539126,3.0,2737.6,2737.3,0.00547985]
["bitfinex","ETHUSD",1739823539334,11.60216159,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739823539538,20.75116159,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739823543460,21.30116159,2737.4,2737.3,9.85e-06]
["bitfinex","ETHUSD",1739823543615,23.207614,2737.4,2737.3,9.85e-06]
["bitfinex","ETHUSD",1739823544018,8.34146159,2737.1,2737.0,4.5e-07]
["bitfinex","ETHUSD",1739823544261,18.30206159,2737.1,2737.0,4.5e-07]
["bitfinex","ETHUSD",1739823544465,3.6539,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739823544664,20.98896159,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739823544864,21.4363293,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739823545609,7.418,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823545770,20.70796159,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823548761,20.98396159,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823549120,4.4573,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739823549321,18.55944859,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739823549727,22.10944859,2736.2,2736.1,2.25e-06]
["bitfinex","ETHUSD",1739823550071,7.4577,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823550266,20.74966159,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823551950,21.02566159,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823552183,22.89334775,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823552947,23.64162663,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823553425,0.8026,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823553584,4.4577,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823554525,13.6107,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823554680,9.9556,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823554881,0.8026,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823555075,4.4577,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823555281,0.8026,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823555580,0.7509,2736.3,2735.9,3.65502]
["bitfinex","ETHUSD",1739823555777,3.65438,2736.5,2735.9,3.65502]
["bitfinex","ETHUSD",1739823556221,3.65438,2736.5,2735.9,7.31002]
["bitfinex","ETHUSD",1739823556522,0.812,2736.6,2736.1,3.65471]
["bitfinex","ETHUSD",1739823556926,0.812,2736.6,2736.1,4.45431]
["bitfinex","ETHUSD",1739823557276,0.81748125,2736.6,2736.1,0.7996]
["bitfinex","ETHUSD",1739823557920,0.81748125,2736.6,2735.9,3.65504]
["bitfinex","ETHUSD",1739823558276,0.7605,2736.1,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823558482,4.13796159,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823559524,7.79306159,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823560228,20.75576159,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823560711,16.6178,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823564934,16.80870201,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823565142,19.8995554,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823568545,5.261806,2736.1,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823568856,8.916706,2736.1,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823569157,3.6551,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823570347,3.66008185,2736.3,2735.9,0.7677]
["bitfinex","ETHUSD",1739823570510,0.00548185,2736.3,2735.9,0.7677]
["bitfinex","ETHUSD",1739823570858,0.00548185,2736.3,2736.1,3.65483]
["bitfinex","ETHUSD",1739823571165,0.00548185,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1739823571362,0.00548185,2736.3,2736.2,4.4224]
["bitfinex","ETHUSD",1739823571512,0.00548185,2736.3,2736.2,4.45894335]
["bitfinex","ETHUSD",1739823572269,0.00548185,2736.3,2736.2,4.4224]
["bitfinex","ETHUSD",1739823572436,0.00548185,2736.3,2736.2,5.780123]
["bitfinex","ETHUSD",1739823572635,0.00548125,2736.6,2736.5,6.6543]
["bitfinex","ETHUSD",1739823572836,0.00548125,2736.6,2736.5,7.45853123]
["bitfinex","ETHUSD",1739823573016,0.00548125,2736.6,2736.5,7.422]
["bitfinex","ETHUSD",1739823574665,0.00548065,2736.9,2736.5,7.422]
["bitfinex","ETHUSD",1739823574666,0.00548065,2736.9,2736.8,6.6539]
["bitfinex","ETHUSD",1739823574869,0.00548065,2736.9,2736.8,8.52172347]
["bitfinex","ETHUSD",1739823575068,0.00548065,2736.9,2736.8,8.485194]
["bitfinex","ETHUSD",1739823576764,0.00548065,2736.9,2736.8,5.485194]
["bitfinex","ETHUSD",1739823577080,0.00548065,2736.9,2736.8,4.4544]
["bitfinex","ETHUSD",1739823577786,0.00548065,2736.9,2736.5,0.8005]
["bitfinex","ETHUSD",1739823578132,0.00548065,2736.9,2736.5,4.45472]
["bitfinex","ETHUSD",1739823578327,0.00548065,2736.9,2736.5,0.8005]
["bitfinex","ETHUSD",1739823578563,0.00548065,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1739823578788,3.65931065,2736.9,2736.2,4.45509]
["bitfinex","ETHUSD",1739823578957,3.65931065,2736.9,2736.3,0.44605723]
["bitfinex","ETHUSD",1739823579159,0.00548065,2736.9,2736.3,4.10058723]
["bitfinex","ETHUSD",1739823579364,3.65931065,2736.9,2736.3,4.10058723]
["bitfinex","ETHUSD",1739823579880,3.65931065,2736.9,2736.3,0.44605723]
["bitfinex","ETHUSD",1739823580182,0.00548065,2736.9,2736.3,0.44605723]
["bitfinex","ETHUSD",1739823580381,0.00548065,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1739823580580,3.65930065,2736.9,2736.3,0.44605723]
["bitfinex","ETHUSD",1739823580878,3.65394,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823581038,3.65926065,2736.9,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823581488,3.65407,2736.7,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823581695,3.65426,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823582047,3.6543,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823582554,4.385137,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823582741,5.193037,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823585583,4.385137,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823586542,5.205437,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823587997,17.356437,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823593258,17.54726333,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823594639,6.6543,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823595475,6.84512024,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823596588,15.99612024,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823599293,16.76872024,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823600404,22.03052624,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823600605,25.02233608,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823601959,24.83151584,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823602362,11.916106,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823604315,21.067106,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823604507,21.847606,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823605065,11.916106,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823607510,5.261806,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823607687,3.65415,2736.7,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823608006,0.00548065,2736.9,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823608193,3.6543,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823609906,3.0,2736.7,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823610107,3.65422,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823610407,3.6543,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823610782,3.84498383,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823611094,7.49926383,2736.6,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823611267,3.6543,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739823611466,3.6543,2736.5,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823611680,3.6543,2736.5,2735.8,0.37155914]
["bitfinex","ETHUSD",1739823611982,3.65471,2736.2,2735.8,0.37155914]
["bitfinex","ETHUSD",1739823612180,0.19082383,2736.6,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823612496,3.65505,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823612681,3.6551,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823613093,3.65505,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823613293,7.31014,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823613539,3.65505,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823613701,7.31012,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823614380,3.65505,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823614899,7.31012,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823615085,3.65505,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823615407,3.6551,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823616915,11.5195072,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823617210,20.6725072,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823618182,16.539115,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823619836,3.65479,2736.2,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823620009,3.65498,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823620409,3.6551,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823620807,10.7884922,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823621120,20.7125922,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823621326,23.14934942,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823623893,11.58975722,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823624098,12.8081,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823624604,0.276,2736.2,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823625460,3.276,2736.2,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823628027,3.65483,2736.1,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823628653,6.9307,2736.2,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823628959,3.276,2736.2,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823629163,3.65492,2736.1,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823629952,3.65486,2736.1,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823630342,6.93083,2736.2,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823630516,3.0,2736.2,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823630836,5.26728785,2736.3,2735.9,0.7753]
["bitfinex","ETHUSD",1739823632162,3.65497,2736.0,2735.9,0.7753]
["bitfinex","ETHUSD",1739823632408,3.65497,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823632576,3.6551,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823633111,3.65497,2736.0,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823633257,6.2688132,2736.3,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823633605,3.65494,2736.1,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823634156,6.08499452,2736.3,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823634361,5.26728785,2736.3,2736.0,0.772]
["bitfinex","ETHUSD",1739823635093,5.26728785,2736.3,2736.0,4.42695]
["bitfinex","ETHUSD",1739823636060,5.26728785,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1739823636273,0.00548185,2736.3,2736.2,0.772]
["bitfinex","ETHUSD",1739823636713,0.00548185,2736.3,2736.0,0.772]
["bitfinex","ETHUSD",1739823637414,3.65483,2736.1,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823638490,3.65473,2736.2,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823638902,0.00548185,2736.3,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823639076,3.6551,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823647953,16.0502982,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823648156,28.21622602,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823648379,28.76622602,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823652588,5.261806,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823652877,8.916906,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823656699,11.114906,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823656851,8.916906,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823657049,9.10777671,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823657266,10.38405238,2735.9,2735.8,0.00548285]
["bitfinex","ETHUSD",1739823657480,5.45267671,2735.9,2735.8,0.76678285]
["bitfinex","ETHUSD",1739823657759,5.261806,2735.9,2735.8,0.76678285]
["bitfinex","ETHUSD",1739823659077,0.00548185,2736.3,2735.8,0.76678285]
["bitfinex","ETHUSD",1739823659279,3.65472,2736.2,2735.8,0.76678285]
["bitfinex","ETHUSD",1739823659708,0.00548185,2736.3,2735.9,3.65501]
["bitfinex","ETHUSD",1739823659855,0.00548185,2736.3,2735.9,8.11772729]
["bitfinex","ETHUSD",1739823660204,0.00548185,2736.3,2736.0,0.8269]
["bitfinex","ETHUSD",1739823661097,0.00548185,2736.3,2736.0,4.48183]
["bitfinex","ETHUSD",1739823661601,0.00548185,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1739823661801,0.00548185,2736.3,2736.2,0.7984]
["bitfinex","ETHUSD",1739823665802,0.00548185,2736.3,2736.2,1.2473655]
["bitfinex","ETHUSD",1739823666372,0.00548185,2736.3,2736.2,4.9386105]
["bitfinex","ETHUSD",1739823666879,0.00548185,2736.3,2736.2,9.0354577]
["bitfinex","ETHUSD",1739823668024,0.00548185,2736.3,2736.2,12.5854577]
["bitfinex","ETHUSD",1739823668937,0.00548125,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1739823669252,0.00548065,2736.9,2736.6,3.0]
["bitfinex","ETHUSD",1739823669535,6.5e-07,2736.9,2736.8,12.1437922]
["bitfinex","ETHUSD",1739823669740,8.35e-06,2737.8,2737.7,7.2027]
["bitfinex","ETHUSD",1739823670025,8.35e-06,2737.8,2737.7,11.64760619]
["bitfinex","ETHUSD",1739823670225,8.35e-06,2737.8,2737.7,8.6110922]
["bitfinex","ETHUSD",1739823670442,8.35e-06,2737.8,2737.7,9.83748542]
["bitfinex","ETHUSD",1739823670787,8.35e-06,2737.8,2737.7,10.56973025]
["bitfinex","ETHUSD",1739823671627,8.35e-06,2737.8,2737.7,6.43633805]
["bitfinex","ETHUSD",1739823671926,8.35e-06,2737.8,2737.7,2.05139322]
["bitfinex","ETHUSD",1739823672084,8.35e-06,2737.8,2737.7,0.825]
["bitfinex","ETHUSD",1739823672721,8.35e-06,2737.8,2737.4,4.40662]
["bitfinex","ETHUSD",1739823673025,3.65273,2737.7,2737.1,4.40707]
["bitfinex","ETHUSD",1739823673216,8.35e-06,2737.8,2737.1,0.7536]
["bitfinex","ETHUSD",1739823673217,3.65294,2737.6,2737.1,0.7536]
["bitfinex","ETHUSD",1739823673384,3.65298,2737.5,2737.1,0.7536]
["bitfinex","ETHUSD",1739823673980,3.65263835,2737.8,2736.8,0.7536]
["bitfinex","ETHUSD",1739823674303,3.65291,2737.6,2737.0,3.6536]
["bitfinex","ETHUSD",1739823674629,8.35e-06,2737.8,2737.3,3.65318]
["bitfinex","ETHUSD",1739823674831,8.35e-06,2737.8,2737.6,0.7536]
["bitfinex","ETHUSD",1739823675300,8.35e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739823675483,8.35e-06,2737.8,2737.7,4.49514759]
["bitfinex","ETHUSD",1739823675899,8.35e-06,2737.8,2737.7,4.458625]
["bitfinex","ETHUSD",1739823676954,8.35e-06,2737.8,2737.7,4.49514763]
["bitfinex","ETHUSD",1739823677157,8.35e-06,2737.8,2737.7,4.458625]
["bitfinex","ETHUSD",1739823677915,8.35e-06,2737.8,2737.7,4.49514605]
["bitfinex","ETHUSD",1739823678109,8.35e-06,2737.8,2737.7,4.458625]
["bitfinex","ETHUSD",1739823678410,8.35e-06,2737.8,2737.7,10.97054063]
["bitfinex","ETHUSD",1739823678654,8.35e-06,2737.8,2737.7,13.93402172]
["bitfinex","ETHUSD",1739823680348,8.35e-06,2737.8,2737.7,14.65414259]
["bitfinex","ETHUSD",1739823681357,8.35e-06,2737.8,2737.7,1.559525]
["bitfinex","ETHUSD",1739823681573,8.35e-06,2737.8,2737.7,4.4063]
["bitfinex","ETHUSD",1739823682279,8.35e-06,2737.8,2737.7,0.7536]
["bitfinex","ETHUSD",1739823682442,8.35e-06,2737.8,2737.4,4.46933]
["bitfinex","ETHUSD",1739823682663,8.35e-06,2737.8,2737.4,4.46931]
["bitfinex","ETHUSD",1739823682861,8.35e-06,2737.8,2737.4,0.8163]
["bitfinex","ETHUSD",1739823683097,8.35e-06,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1739823683687,8.35e-06,2737.8,2737.6,7.30547]
["bitfinex","ETHUSD",1739823683851,8.35e-06,2737.8,2737.7,3.68922451]
["bitfinex","ETHUSD",1739823684050,8.35e-06,2737.8,2737.7,0.03652451]
["bitfinex","ETHUSD",1739823684392,8.35e-06,2737.8,2737.6,0.812177]
["bitfinex","ETHUSD",1739823684901,8.35e-06,2737.8,2737.6,4.464997]
["bitfinex","ETHUSD",1739823685199,8.35e-06,2737.8,2737.6,0.812177]
["bitfinex","ETHUSD",1739823685407,8.35e-06,2737.8,2737.5,3.65293]
["bitfinex","ETHUSD",1739823685548,8.35e-06,2737.8,2737.4,4.46929]
["bitfinex","ETHUSD",1739823685752,8.35e-06,2737.8,2737.6,3.65281]
["bitfinex","ETHUSD",1739823685989,8.35e-06,2737.8,2737.4,4.46929]
["bitfinex","ETHUSD",1739823686192,8.35e-06,2737.8,2737.3,0.00547985]
["bitfinex","ETHUSD",1739823686406,3.65281,2737.7,2737.3,0.00547985]
["bitfinex","ETHUSD",1739823686693,4.09723019,2737.8,2737.3,0.00547985]
["bitfinex","ETHUSD",1739823687278,8.35e-06,2737.8,2737.5,3.65285]
["bitfinex","ETHUSD",1739823687468,8.35e-06,2737.8,2737.5,3.65292]
["bitfinex","ETHUSD",1739823688069,8.35e-06,2737.8,2737.3,3.65858985]
["bitfinex","ETHUSD",1739823688268,8.35e-06,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1739823688666,8.35e-06,2737.8,2737.3,3.65858985]
["bitfinex","ETHUSD",1739823688866,8.35e-06,2737.8,2737.3,4.46625184]
["bitfinex","ETHUSD",1739823689299,8.35e-06,2737.8,2737.3,0.81314184]
["bitfinex","ETHUSD",1739823689500,8.35e-06,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1739823689704,8.35e-06,2737.8,2737.4,3.65301]
["bitfinex","ETHUSD",1739823690511,8.35e-06,2737.8,2737.5,3.65288]
["bitfinex","ETHUSD",1739823690861,8.35e-06,2737.8,2737.4,3.65301]
["bitfinex","ETHUSD",1739823691183,8.35e-06,2737.8,2737.4,7.30603]
["bitfinex","ETHUSD",1739823691385,8.35e-06,2737.8,2737.5,3.65291]
["bitfinex","ETHUSD",1739823691556,8.35e-06,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1739823692183,8.35e-06,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1739823692600,8.35e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739823693297,8.35e-06,2737.8,2737.7,4.4855]
["bitfinex","ETHUSD",1739823693482,8.35e-06,2737.8,2737.7,5.33950741]
["bitfinex","ETHUSD",1739823693995,8.35e-06,2737.8,2737.7,5.30298444]
["bitfinex","ETHUSD",1739823694167,8.35e-06,2737.8,2737.7,5.33950738]
["bitfinex","ETHUSD",1739823694373,8.35e-06,2737.8,2737.7,5.30298444]
["bitfinex","ETHUSD",1739823694810,8.35e-06,2737.8,2737.7,5.3395035]
["bitfinex","ETHUSD",1739823695121,8.35e-06,2737.8,2737.7,5.30298444]
["bitfinex","ETHUSD",1739823697502,8.35e-06,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1739823697707,8.35e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739823698087,8.35e-06,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1739823698922,8.35e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739823700823,8.35e-06,2737.8,2737.7,3.68922159]
["bitfinex","ETHUSD",1739823701129,8.35e-06,2737.8,2737.7,5.62883694]
["bitfinex","ETHUSD",1739823701952,8.35e-06,2737.8,2737.7,6.17883694]
["bitfinex","ETHUSD",1739823702315,8.35e-06,2737.8,2737.7,9.17883694]
["bitfinex","ETHUSD",1739823702518,8.35e-06,2737.8,2737.7,9.14231535]
["bitfinex","ETHUSD",1739823703546,8.35e-06,2737.8,2737.7,8.59231535]
["bitfinex","ETHUSD",1739823703745,8.35e-06,2737.8,2737.7,5.59231535]
["bitfinex","ETHUSD",1739823704645,8.35e-06,2737.8,2737.7,4.79961535]
["bitfinex","ETHUSD",1739823704850,8.35e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739823705507,8.35e-06,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1739823706754,8.35e-06,2737.8,2737.6,7.30552]
["bitfinex","ETHUSD",1739823707063,8.35e-06,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1739823707358,8.35e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739823708055,8.35e-06,2737.8,2737.7,4.38690444]
["bitfinex","ETHUSD",1739823708853,8.35e-06,2737.8,2737.7,5.19752437]
["bitfinex","ETHUSD",1739823709055,8.35e-06,2737.8,2737.7,8.19752437]
["bitfinex","ETHUSD",1739823709258,8.35e-06,2737.8,2737.7,8.16100444]
["bitfinex","ETHUSD",1739823711021,8.35e-06,2737.8,2737.7,8.71100444]
["bitfinex","ETHUSD",1739823712075,8.35e-06,2737.8,2737.7,13.02815563]
["bitfinex","ETHUSD",1739823712227,8.35e-06,2737.8,2737.7,13.57815563]
["bitfinex","ETHUSD",1739823712424,8.35e-06,2737.8,2737.7,13.02815563]
["bitfinex","ETHUSD",1739823713577,8.35e-06,2737.8,2737.7,13.57815563]
["bitfinex","ETHUSD",1739823714065,8.35e-06,2737.8,2737.7,16.93390994]
["bitfinex","ETHUSD",1739823714432,8.35e-06,2737.8,2737.7,13.67815563]
["bitfinex","ETHUSD",1739823714629,3.1e-06,2738.4,2738.3,4.4786]
["bitfinex","ETHUSD",1739823714827,3.1e-06,2738.4,2738.3,13.01534037]
["bitfinex","ETHUSD",1739823715056,3.1e-06,2738.4,2738.3,12.9788349]
["bitfinex","ETHUSD",1739823715490,3.1e-06,2738.4,2738.3,12.4288349]
["bitfinex","ETHUSD",1739823716161,0.00547585,2739.3,2738.4,0.8267]
["bitfinex","ETHUSD",1739823716349,0.00547585,2739.3,2739.2,8.6045719]
["bitfinex","ETHUSD",1739823716545,0.00547585,2739.3,2739.2,7.4774]
["bitfinex","ETHUSD",1739823716783,0.00547585,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739823716981,0.00547585,2739.3,2739.0,3.65084]
["bitfinex","ETHUSD",1739823717284,0.00547585,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739823718256,0.00547585,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1739823718960,0.00547585,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1739823719144,0.00547585,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1739823720270,0.00547585,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739823720458,0.00547585,2739.3,2739.0,7.30181]
["bitfinex","ETHUSD",1739823720665,0.00547585,2739.3,2739.0,3.65086]
["bitfinex","ETHUSD",1739823720872,0.00547585,2739.3,2739.0,7.30174]
["bitfinex","ETHUSD",1739823721390,0.00547585,2739.3,2739.1,3.6508]
["bitfinex","ETHUSD",1739823721687,0.00547585,2739.3,2739.1,3.65082]
["bitfinex","ETHUSD",1739823722553,0.00547585,2739.3,2738.9,3.65104]
["bitfinex","ETHUSD",1739823722772,0.00547585,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1739823723293,0.00547585,2739.3,2738.7,3.65131]
["bitfinex","ETHUSD",1739823723587,0.7758,2739.2,2738.6,3.65137]
["bitfinex","ETHUSD",1739823723794,0.7758,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1739823723976,3.65095,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1739823724343,1.21899159,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1739823724645,1.21899159,2739.2,2738.2,3.2551598]
["bitfinex","ETHUSD",1739823724646,4.40226,2739.1,2738.2,3.2551598]
["bitfinex","ETHUSD",1739823724887,4.40226,2739.1,2738.6,3.65146]
["bitfinex","ETHUSD",1739823725095,0.7514,2739.1,2738.6,7.30292]
["bitfinex","ETHUSD",1739823725293,1.60153674,2739.1,2738.8,3.65116]
["bitfinex","ETHUSD",1739823725476,0.7514,2739.1,2738.6,3.6514]
["bitfinex","ETHUSD",1739823726366,0.7514,2739.1,2738.6,7.3028]
["bitfinex","ETHUSD",1739823726614,0.7514,2739.1,2738.7,3.65132]
["bitfinex","ETHUSD",1739823726894,0.7514,2739.1,2738.6,3.6514]
["bitfinex","ETHUSD",1739823727080,0.7514,2739.1,2738.7,3.65123]
["bitfinex","ETHUSD",1739823727589,0.7514,2739.1,2738.5,3.65709745]
["bitfinex","ETHUSD",1739823727745,3.65103,2739.0,2738.5,3.65709745]
["bitfinex","ETHUSD",1739823727945,1.19215959,2739.1,2738.7,3.65134]
["bitfinex","ETHUSD",1739823728173,1.19215959,2739.1,2738.5,0.00547745]
["bitfinex","ETHUSD",1739823728342,1.19215959,2739.1,2738.5,3.65699745]
["bitfinex","ETHUSD",1739823728568,3.65097,2739.0,2738.5,3.65699745]
["bitfinex","ETHUSD",1739823728770,1.19215959,2739.1,2738.5,0.00547745]
["bitfinex","ETHUSD",1739823728950,0.7514,2739.1,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823729291,3.6511,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823729497,4.4025,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823729694,0.7514,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823733811,4.4025,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823734367,0.7514,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823736068,0.7514,2738.9,2738.8,3.65670685]
["bitfinex","ETHUSD",1739823736504,0.8212,2739.2,2738.8,3.65670685]
["bitfinex","ETHUSD",1739823737167,0.8212,2739.2,2738.8,3.65663685]
["bitfinex","ETHUSD",1739823737387,0.8212,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1739823738102,0.8212,2739.2,2738.8,3.65663685]
["bitfinex","ETHUSD",1739823738318,0.8212,2739.2,2738.9,3.65107]
["bitfinex","ETHUSD",1739823738530,0.8212,2739.2,2738.8,3.65663685]
["bitfinex","ETHUSD",1739823738883,0.8212,2739.2,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823739098,0.8212,2739.2,2738.8,3.65665685]
["bitfinex","ETHUSD",1739823739637,0.00547585,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739823740386,0.7666,2739.2,2738.9,3.65105]
["bitfinex","ETHUSD",1739823740621,4.4173,2739.2,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823740928,0.7666,2739.2,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823741103,0.7666,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1739823741299,0.7666,2739.2,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823741688,0.7666,2739.2,2739.0,3.65096]
["bitfinex","ETHUSD",1739823741888,0.7666,2739.2,2739.0,3.6509]
["bitfinex","ETHUSD",1739823742132,0.7666,2739.2,2739.0,3.65088]
["bitfinex","ETHUSD",1739823742331,0.7666,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1739823742901,0.7666,2739.2,2739.0,3.65088]
["bitfinex","ETHUSD",1739823743406,0.7666,2739.2,2739.0,3.65089]
["bitfinex","ETHUSD",1739823743803,0.7666,2739.2,2738.9,3.6511]
["bitfinex","ETHUSD",1739823744216,0.7666,2739.2,2738.9,3.651]
["bitfinex","ETHUSD",1739823744737,0.7666,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1739823745108,0.00547585,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1739823745427,0.00547585,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739823746132,0.00547585,2739.3,2739.2,4.380853]
["bitfinex","ETHUSD",1739823747311,0.00547585,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739823749444,0.00547585,2739.3,2739.1,7.30157]
["bitfinex","ETHUSD",1739823749652,0.00547585,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739823758489,0.00547585,2739.3,2739.2,3.68720261]
["bitfinex","ETHUSD",1739823759269,0.00547585,2739.3,2739.2,3.6507]
["bitfinex","ETHUSD",1739823759562,0.00547585,2739.3,2739.2,4.38449425]
["bitfinex","ETHUSD",1739823766845,0.00547585,2739.3,2739.0,3.65094]
["bitfinex","ETHUSD",1739823767032,0.8218,2739.2,2739.0,3.65094]
["bitfinex","ETHUSD",1739823767557,4.47253,2739.2,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823768133,3.65102,2739.0,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823768464,0.8218,2738.9,2738.3,3.65177]
["bitfinex","ETHUSD",1739823768774,0.8218,2738.8,2738.3,3.65177]
["bitfinex","ETHUSD",1739823768929,1.269098,2738.8,2738.3,3.65177]
["bitfinex","ETHUSD",1739823769133,3.65139,2738.7,2738.2,3.26063785]
["bitfinex","ETHUSD",1739823769645,4.47316,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1739823769850,3.65138,2738.7,2738.2,3.26063785]
["bitfinex","ETHUSD",1739823770785,3.65138,2738.7,2738.2,6.91265785]
["bitfinex","ETHUSD",1739823770945,0.8218,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1739823771143,5.33277485,2738.8,2738.2,6.91254785]
["bitfinex","ETHUSD",1739823771666,8.98413485,2738.8,2738.2,6.91254785]
["bitfinex","ETHUSD",1739823771960,5.33277485,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1739823772144,3.65137,2738.7,2738.2,6.91264785]
["bitfinex","ETHUSD",1739823772352,5.33277485,2738.8,2738.2,6.91264785]
["bitfinex","ETHUSD",1739823772679,0.53327748,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1739823772881,4.18464748,2738.7,2738.2,3.26063785]
["bitfinex","ETHUSD",1739823773243,0.7898,2738.5,2738.2,3.26063785]
["bitfinex","ETHUSD",1739823773763,3.65183,2738.4,2738.2,3.26063785]
["bitfinex","ETHUSD",1739823774131,0.7898,2738.5,2738.2,3.26063785]
["bitfinex","ETHUSD",1739823774352,4.096008,2738.4,2738.2,3.26063785]
["bitfinex","ETHUSD",1739823774552,3.6519,2738.3,2738.2,3.26063785]
["bitfinex","ETHUSD",1739823775040,4.419,2738.3,2738.2,3.26063785]
["bitfinex","ETHUSD",1739823776090,4.419,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739823776508,8.54284849,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739823776806,9.80672414,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739823779558,5.68287565,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739823780860,8.68287565,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739823781102,21.95172414,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739823781555,27.21353014,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739823782516,18.06853014,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739823782804,5.261806,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739823783102,5.261806,2738.3,2738.2,3.65750805]
["bitfinex","ETHUSD",1739823783462,0.00547705,2738.7,2738.5,3.65163]
["bitfinex","ETHUSD",1739823783665,0.00547705,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739823784614,0.00547705,2738.7,2738.6,3.68801537]
["bitfinex","ETHUSD",1739823784909,0.00547705,2738.7,2738.6,4.46677454]
["bitfinex","ETHUSD",1739823785411,7.05e-06,2738.7,2738.6,8.28528252]
["bitfinex","ETHUSD",1739823785564,7.05e-06,2738.7,2738.6,8.24877454]
["bitfinex","ETHUSD",1739823786513,7.05e-06,2738.7,2738.6,5.24877454]
["bitfinex","ETHUSD",1739823786804,7.05e-06,2738.7,2738.6,5.28528192]
["bitfinex","ETHUSD",1739823787172,7.05e-06,2738.7,2738.6,5.24877454]
["bitfinex","ETHUSD",1739823789579,7.05e-06,2738.7,2738.5,3.65153]
["bitfinex","ETHUSD",1739823790114,7.05e-06,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739823795313,7.05e-06,2738.7,2738.5,3.65153]
["bitfinex","ETHUSD",1739823795731,7.05e-06,2738.7,2738.4,3.65163]
["bitfinex","ETHUSD",1739823795907,7.05e-06,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1739823796105,7.05e-06,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739823796335,7.05e-06,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1739823796506,7.05e-06,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739823798404,7.05e-06,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1739823798913,7.05e-06,2738.7,2738.4,3.65165]
["bitfinex","ETHUSD",1739823799109,7.05e-06,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739823799509,7.05e-06,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1739823799715,7.05e-06,2738.7,2738.4,0.36571281]
["bitfinex","ETHUSD",1739823799716,7.05e-06,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739823800736,7.05e-06,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1739823800942,7.05e-06,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1739823801444,7.05e-06,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739823802747,7.05e-06,2738.7,2738.3,0.03651474]
["bitfinex","ETHUSD",1739823802748,7.05e-06,2738.7,2738.3,3.6518]
["bitfinex","ETHUSD",1739823803240,7.05e-06,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739823803642,7.05e-06,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1739823804016,7.05e-06,2738.7,2738.5,3.65159]
["bitfinex","ETHUSD",1739823804211,7.05e-06,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739823804615,7.05e-06,2738.7,2738.6,4.4528]
["bitfinex","ETHUSD",1739823804939,7.05e-06,2738.7,2738.6,5.2668904]
["bitfinex","ETHUSD",1739823805140,7.05e-06,2738.7,2738.6,5.30339978]
["bitfinex","ETHUSD",1739823805441,7.05e-06,2738.7,2738.6,8.85339978]
["bitfinex","ETHUSD",1739823805649,7.05e-06,2738.7,2738.6,8.8168904]
["bitfinex","ETHUSD",1739823806558,7.05e-06,2738.7,2738.6,9.56286263]
["bitfinex","ETHUSD",1739823810714,0.00547645,2739.0,2738.9,4.4568]
["bitfinex","ETHUSD",1739823810715,3.5e-06,2739.0,2738.9,4.4568]
["bitfinex","ETHUSD",1739823810915,3.5e-06,2739.0,2738.9,8.85410432]
["bitfinex","ETHUSD",1739823811157,3.5e-06,2739.0,2738.9,8.817602]
["bitfinex","ETHUSD",1739823815877,3.5e-06,2739.0,2738.9,5.267602]
["bitfinex","ETHUSD",1739823817431,3.5e-06,2739.0,2738.9,5.30410433]
["bitfinex","ETHUSD",1739823817655,3.5e-06,2739.0,2738.9,5.267602]
["bitfinex","ETHUSD",1739823818777,3.5e-06,2739.0,2738.9,5.30410417]
["bitfinex","ETHUSD",1739823819572,3.5e-06,2739.0,2738.9,5.85410417]
["bitfinex","ETHUSD",1739823819772,3.5e-06,2739.0,2738.9,8.817602]
["bitfinex","ETHUSD",1739823822465,3.5e-06,2739.0,2738.9,5.267602]
["bitfinex","ETHUSD",1739823823251,3.5e-06,2739.0,2738.9,8.267602]
["bitfinex","ETHUSD",1739823830313,3.5e-06,2739.0,2738.9,7.461902]
["bitfinex","ETHUSD",1739823834280,3.5e-06,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739823835173,0.7919035,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1739823835382,0.7919035,2739.0,2738.8,3.65115]
["bitfinex","ETHUSD",1739823835718,0.7919035,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739823837511,3.5e-06,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739823839804,3.5e-06,2739.0,2738.9,6.68760616]
["bitfinex","ETHUSD",1739823840117,3.5e-06,2739.0,2738.9,7.76815162]
["bitfinex","ETHUSD",1739823840287,3.5e-06,2739.0,2738.9,6.6511]
["bitfinex","ETHUSD",1739823841301,0.64561426,2739.3,2739.0,3.6509]
["bitfinex","ETHUSD",1739823841837,0.64561426,2739.3,2738.8,3.65113]
["bitfinex","ETHUSD",1739823841969,3.65073,2739.2,2738.7,3.6513]
["bitfinex","ETHUSD",1739823842166,3.65073,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1739823842372,4.380851,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1739823842806,4.380851,2739.2,2738.7,3.6513]
["bitfinex","ETHUSD",1739823843270,0.730121,2739.2,2738.7,7.3026]
["bitfinex","ETHUSD",1739823843468,0.730121,2739.2,2738.7,7.30257]
["bitfinex","ETHUSD",1739823843714,0.730121,2739.2,2738.8,3.65113]
["bitfinex","ETHUSD",1739823843875,0.730121,2739.2,2738.9,3.65107]
["bitfinex","ETHUSD",1739823844075,7.77415849,2739.5,2738.9,3.65107]
["bitfinex","ETHUSD",1739823844076,3.65043,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1739823844271,0.7746,2739.4,2738.9,7.30205]
["bitfinex","ETHUSD",1739823844526,0.7746,2739.4,2738.8,0.00547685]
["bitfinex","ETHUSD",1739823844687,0.7746,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1739823847331,0.00547525,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1739823849795,0.00547525,2739.6,2739.5,4.380371]
["bitfinex","ETHUSD",1739823850807,0.00547525,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1739823850996,0.78837525,2739.6,2739.4,3.65041]
["bitfinex","ETHUSD",1739823851388,0.78837525,2739.6,2739.4,7.30082]
["bitfinex","ETHUSD",1739823851589,0.78837525,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1739823853486,0.00547525,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1739823853932,0.00547525,2739.6,2739.5,4.380371]
["bitfinex","ETHUSD",1739823854844,5.25e-06,2739.6,2739.5,7.41686881]
["bitfinex","ETHUSD",1739823855126,5.25e-06,2739.6,2739.5,8.709171]
["bitfinex","ETHUSD",1739823855331,7.75e-06,2740.2,2739.8,3.6499]
["bitfinex","ETHUSD",1739823855636,3.45e-06,2740.5,2740.4,7.1991]
["bitfinex","ETHUSD",1739823855841,2.85e-06,2740.8,2740.7,7.9775]
["bitfinex","ETHUSD",1739823856000,5.1e-06,2741.1,2741.0,7.9771]
["bitfinex","ETHUSD",1739823856631,5.1e-06,2741.1,2741.0,7.4271]
["bitfinex","ETHUSD",1739823856980,5.1e-06,2741.1,2741.0,7.9771]
["bitfinex","ETHUSD",1739823857182,2.7e-06,2741.7,2741.6,3.6475]
["bitfinex","ETHUSD",1739823857410,0.11882595,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739823857809,0.11882595,2742.0,2741.5,3.64761]
["bitfinex","ETHUSD",1739823858271,0.11882595,2742.0,2741.4,3.64776]
["bitfinex","ETHUSD",1739823858563,0.11882595,2742.0,2741.0,3.6482]
["bitfinex","ETHUSD",1739823858564,3.6474,2741.7,2741.0,3.6482]
["bitfinex","ETHUSD",1739823858773,0.36474,2741.6,2741.0,3.6482]
["bitfinex","ETHUSD",1739823858944,0.8237,2741.5,2740.6,0.7754]
["bitfinex","ETHUSD",1739823859161,0.8237,2741.5,2740.6,3.64877]
["bitfinex","ETHUSD",1739823859162,3.64778,2741.4,2740.6,3.64877]
["bitfinex","ETHUSD",1739823859747,3.64808,2741.2,2740.4,3.64906]
["bitfinex","ETHUSD",1739823860127,0.7788,2741.1,2740.4,3.64898]
["bitfinex","ETHUSD",1739823860331,4.42697,2741.1,2740.4,3.64898]
["bitfinex","ETHUSD",1739823860561,4.869667,2741.1,2740.5,3.64895]
["bitfinex","ETHUSD",1739823860762,4.869677,2741.1,2740.5,3.64884]
["bitfinex","ETHUSD",1739823862059,0.8233,2740.8,2739.9,3.64967]
["bitfinex","ETHUSD",1739823862272,0.8233,2740.8,2740.2,3.64927]
["bitfinex","ETHUSD",1739823862420,1.270484,2740.8,2740.1,3.64947]
["bitfinex","ETHUSD",1739823862841,4.919054,2740.8,2740.1,3.64947]
["bitfinex","ETHUSD",1739823863168,4.919054,2740.8,2740.0,0.00547445]
["bitfinex","ETHUSD",1739823863521,3.6487,2740.7,2740.0,3.65500445]
["bitfinex","ETHUSD",1739823863731,4.919054,2740.8,2740.1,3.64948]
["bitfinex","ETHUSD",1739823863952,0.4919054,2740.7,2740.1,3.64948]
["bitfinex","ETHUSD",1739823864562,0.4919054,2740.7,2740.0,0.00547445]
["bitfinex","ETHUSD",1739823864563,3.64892,2740.6,2740.3,0.00547385]
["bitfinex","ETHUSD",1739823864773,3.64908,2740.5,2740.3,0.00547385]
["bitfinex","ETHUSD",1739823864950,4.4618,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739823865766,0.8127,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739823866176,0.8024,2741.0,2740.3,0.00547385]
["bitfinex","ETHUSD",1739823866474,1.33929455,2741.0,2740.5,3.64894]
["bitfinex","ETHUSD",1739823866624,1.33929455,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823867167,0.8024,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823867467,4.4507,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823868468,0.8024,2741.0,2740.6,3.65421325]
["bitfinex","ETHUSD",1739823869439,4.45077,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823869842,3.6487,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823870072,5.270306,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823871391,0.8108,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823872042,0.8064,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823872239,4.45472,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823873158,3.64855,2740.9,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823873375,4.45474,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823873693,3.64864,2740.8,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823874425,0.445474,2740.9,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823874558,0.8064,2741.0,2740.6,3.65418325]
["bitfinex","ETHUSD",1739823876174,0.8064,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823876481,3.64864,2740.8,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823876690,3.6487,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823876868,4.378434,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823878466,3.64853,2740.9,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823878666,3.83922408,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823879199,0.19052408,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823879507,3.6487,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823879808,0.8064,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823879980,0.8064,2741.0,2740.7,3.64869]
["bitfinex","ETHUSD",1739823880175,3.64812,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1739823880702,3.83860844,2741.2,2740.7,3.64859]
["bitfinex","ETHUSD",1739823880913,3.83860844,2741.2,2740.6,0.37091458]
["bitfinex","ETHUSD",1739823881116,0.7621,2741.3,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823881317,0.7621,2741.3,2740.9,3.64834]
["bitfinex","ETHUSD",1739823881477,0.7621,2741.3,2740.7,3.6487]
["bitfinex","ETHUSD",1739823881680,0.7621,2741.3,2740.9,3.64833]
["bitfinex","ETHUSD",1739823881880,0.7621,2741.3,2741.0,3.64828]
["bitfinex","ETHUSD",1739823882413,0.7621,2741.3,2740.9,3.64833]
["bitfinex","ETHUSD",1739823882588,0.7621,2741.3,2740.9,3.64839]
["bitfinex","ETHUSD",1739823882788,0.7621,2741.3,2740.9,0.729697]
["bitfinex","ETHUSD",1739823883002,0.7621,2741.3,2740.9,4.378117]
["bitfinex","ETHUSD",1739823883595,0.00547165,2741.4,2741.0,0.03648112]
["bitfinex","ETHUSD",1739823883830,0.00547165,2741.4,2740.9,0.8061]
["bitfinex","ETHUSD",1739823884027,0.00547165,2741.4,2740.9,4.45444]
["bitfinex","ETHUSD",1739823884028,3.65327165,2741.4,2740.9,4.45444]
["bitfinex","ETHUSD",1739823884179,3.65327165,2741.4,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823884180,3.64827,2741.1,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823884375,0.7905,2741.3,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823884636,3.64822,2741.1,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823884793,3.64831,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823885940,0.00547225,2741.1,2740.7,3.64866]
["bitfinex","ETHUSD",1739823886283,0.00547225,2741.1,2740.8,3.64845]
["bitfinex","ETHUSD",1739823886517,0.00547225,2741.1,2740.7,4.37893333]
["bitfinex","ETHUSD",1739823886518,0.00547225,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739823887482,0.00547225,2741.1,2741.0,4.4044]
["bitfinex","ETHUSD",1739823887683,0.00547225,2741.1,2741.0,4.4408742]
["bitfinex","ETHUSD",1739823888279,0.00547225,2741.1,2741.0,4.4044]
["bitfinex","ETHUSD",1739823888479,0.00547225,2741.1,2741.0,5.72580293]
["bitfinex","ETHUSD",1739823888914,0.00547225,2741.1,2741.0,5.9892634]
["bitfinex","ETHUSD",1739823889092,0.00547225,2741.1,2741.0,6.32488339]
["bitfinex","ETHUSD",1739823890229,0.00547225,2741.1,2741.0,5.72580293]
["bitfinex","ETHUSD",1739823891141,0.00547225,2741.1,2741.0,5.7622803]
["bitfinex","ETHUSD",1739823892533,0.00547225,2741.1,2741.0,5.72580293]
["bitfinex","ETHUSD",1739823892741,0.00547225,2741.1,2741.0,4.96970293]
["bitfinex","ETHUSD",1739823893436,3.6487,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739823893591,0.00547225,2741.1,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823893592,3.65371225,2741.1,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823893783,0.00547225,2741.1,2740.7,3.64862]
["bitfinex","ETHUSD",1739823894216,0.00547225,2741.1,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823894217,3.65376225,2741.1,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823894418,4.01913848,2741.1,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823894600,0.7563,2741.0,2740.6,4.40196584]
["bitfinex","ETHUSD",1739823894818,0.00547225,2741.1,2740.8,3.64849]
["bitfinex","ETHUSD",1739823895238,0.00547225,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1739823895839,3.65371225,2741.1,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823896490,0.00547225,2741.1,2740.7,3.64858]
["bitfinex","ETHUSD",1739823896832,0.00547225,2741.1,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823896985,3.65367225,2741.1,2740.6,4.40204584]
["bitfinex","ETHUSD",1739823897192,0.00547225,2741.1,2740.8,3.64854]
["bitfinex","ETHUSD",1739823897409,3.65364225,2741.1,2740.6,5.14260468]
["bitfinex","ETHUSD",1739823897838,0.00547225,2741.1,2740.6,1.49379468]
["bitfinex","ETHUSD",1739823898031,0.00547225,2741.1,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823898232,0.00547225,2741.1,2740.8,3.64855]
["bitfinex","ETHUSD",1739823898542,0.00547225,2741.1,2740.7,3.64857]
["bitfinex","ETHUSD",1739823898847,0.00547225,2741.1,2740.6,4.40196584]
["bitfinex","ETHUSD",1739823898848,0.00547225,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739823899826,0.00547225,2741.1,2740.9,3.64842]
["bitfinex","ETHUSD",1739823900098,3.65372225,2741.1,2740.6,4.40195584]
["bitfinex","ETHUSD",1739823900698,0.00547225,2741.1,2740.6,4.40195584]
["bitfinex","ETHUSD",1739823900900,0.00547225,2741.1,2740.7,3.64863]
["bitfinex","ETHUSD",1739823901096,0.00547225,2741.1,2740.8,3.64855]
["bitfinex","ETHUSD",1739823901302,0.00547225,2741.1,2740.9,3.64836]
["bitfinex","ETHUSD",1739823901529,0.00547225,2741.1,2740.8,3.64849]
["bitfinex","ETHUSD",1739823902269,0.00547225,2741.1,2740.9,3.64842]
["bitfinex","ETHUSD",1739823903066,0.00547225,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739823903231,0.00547225,2741.1,2740.9,4.378121]
["bitfinex","ETHUSD",1739823903439,0.00547225,2741.1,2740.7,7.29721]
["bitfinex","ETHUSD",1739823903767,0.00547225,2741.1,2740.8,3.64845]
["bitfinex","ETHUSD",1739823904122,0.00547225,2741.1,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823904321,0.00547225,2741.1,2740.7,3.64863]
["bitfinex","ETHUSD",1739823904617,0.00547225,2741.1,2740.8,3.64844]
["bitfinex","ETHUSD",1739823905725,0.00547225,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1739823905940,3.65364225,2741.1,2740.6,4.40202584]
["bitfinex","ETHUSD",1739823906125,4.416,2741.0,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823906453,4.41591,2741.0,2740.6,0.75323584]
["bitfinex","ETHUSD",1739823906824,4.41591,2741.0,2740.6,3.65428325]
["bitfinex","ETHUSD",1739823907399,0.7676,2741.0,2740.6,3.65428325]
["bitfinex","ETHUSD",1739823907862,0.7676,2741.0,2740.9,3.64843]
["bitfinex","ETHUSD",1739823908054,0.00547225,2741.1,2740.9,3.64843]
["bitfinex","ETHUSD",1739823908468,0.00547225,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1739823909018,0.00547225,2741.1,2740.8,3.64849]
["bitfinex","ETHUSD",1739823909308,0.00547225,2741.1,2740.7,3.64867]
["bitfinex","ETHUSD",1739823909818,0.00547225,2741.1,2740.8,3.64852]
["bitfinex","ETHUSD",1739823909996,0.00547225,2741.1,2740.7,3.64866]
["bitfinex","ETHUSD",1739823910166,0.00547225,2741.1,2740.8,3.64854]
["bitfinex","ETHUSD",1739823910817,0.00547225,2741.1,2740.8,3.64849]
["bitfinex","ETHUSD",1739823911229,0.00547225,2741.1,2740.6,3.65424325]
["bitfinex","ETHUSD",1739823911407,0.00547225,2741.1,2740.6,0.37089758]
["bitfinex","ETHUSD",1739823911579,0.00547225,2741.1,2740.9,3.64842]
["bitfinex","ETHUSD",1739823911778,0.00547225,2741.1,2740.7,3.64858]
["bitfinex","ETHUSD",1739823912121,0.00547225,2741.1,2740.8,3.64856]
["bitfinex","ETHUSD",1739823912313,0.00547225,2741.1,2741.0,3.6483]
["bitfinex","ETHUSD",1739823912717,0.00547225,2741.1,2741.0,3.68478022]
["bitfinex","ETHUSD",1739823912909,0.00547225,2741.1,2741.0,4.49886024]
["bitfinex","ETHUSD",1739823913294,0.00547225,2741.1,2741.0,4.49885439]
["bitfinex","ETHUSD",1739823913621,2.25e-06,2741.1,2741.0,9.97544646]
["bitfinex","ETHUSD",1739823913796,2.25e-06,2741.1,2741.0,12.93897209]
["bitfinex","ETHUSD",1739823914119,7e-06,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1739823914322,7e-06,2742.0,2741.9,5.36941]
["bitfinex","ETHUSD",1739823914522,2.92e-06,2742.6,2742.3,0.8076]
["bitfinex","ETHUSD",1739823914818,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823914819,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823915026,1.58e-06,2742.9,2742.8,7.80134109]
["bitfinex","ETHUSD",1739823915177,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823915524,1.58e-06,2742.9,2742.8,4.455855]
["bitfinex","ETHUSD",1739823915721,1.58e-06,2742.9,2742.8,5.22670125]
["bitfinex","ETHUSD",1739823915882,1.58e-06,2742.9,2742.8,5.19024992]
["bitfinex","ETHUSD",1739823916604,1.58e-06,2742.9,2742.8,5.45297334]
["bitfinex","ETHUSD",1739823916809,1.58e-06,2742.9,2742.8,0.26272342]
["bitfinex","ETHUSD",1739823917028,1.58e-06,2742.9,2742.8,1.06412342]
["bitfinex","ETHUSD",1739823917194,1.58e-06,2742.9,2742.8,4.74647741]
["bitfinex","ETHUSD",1739823917399,1.58e-06,2742.9,2742.8,4.71002342]
["bitfinex","ETHUSD",1739823917780,1.58e-06,2742.9,2742.8,0.26272342]
["bitfinex","ETHUSD",1739823917988,3.64577158,2742.9,2742.8,0.26272342]
["bitfinex","ETHUSD",1739823918283,4.44257,2742.7,2741.9,4.01176]
["bitfinex","ETHUSD",1739823918493,0.7964,2742.7,2741.9,0.36471]
["bitfinex","ETHUSD",1739823918689,1.58e-06,2742.9,2742.1,3.64672]
["bitfinex","ETHUSD",1739823918905,1.58e-06,2742.9,2742.6,3.64605]
["bitfinex","ETHUSD",1739823919105,3.64604,2742.7,2742.0,3.64684]
["bitfinex","ETHUSD",1739823919504,3.64634,2742.5,2741.8,0.8014]
["bitfinex","ETHUSD",1739823919830,3.64654,2742.4,2741.8,0.8014]
["bitfinex","ETHUSD",1739823919995,3.64634,2742.5,2741.9,0.51833904]
["bitfinex","ETHUSD",1739823920196,3.64634,2742.5,2741.9,4.16542904]
["bitfinex","ETHUSD",1739823920497,3.64634,2742.5,2741.9,0.51833904]
["bitfinex","ETHUSD",1739823920840,3.64658,2742.3,2741.5,4.48028]
["bitfinex","ETHUSD",1739823921045,3.64698,2742.0,2741.5,0.8327]
["bitfinex","ETHUSD",1739823921248,3.64698,2742.0,2741.3,3.64785]
["bitfinex","ETHUSD",1739823921593,3.64672,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1739823921816,4.43219,2742.4,2741.6,3.64749]
["bitfinex","ETHUSD",1739823922012,0.7857,2742.4,2741.7,0.40121881]
["bitfinex","ETHUSD",1739823922232,0.7857,2742.4,2741.2,5.21622995]
["bitfinex","ETHUSD",1739823922233,0.8315,2742.8,2742.4,3.64633]
["bitfinex","ETHUSD",1739823922544,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823924648,1.58e-06,2742.9,2742.4,0.71763326]
["bitfinex","ETHUSD",1739823924858,1.58e-06,2742.9,2742.7,3.64594]
["bitfinex","ETHUSD",1739823925058,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823925235,1.58e-06,2742.9,2742.8,4.375084]
["bitfinex","ETHUSD",1739823925403,1.58e-06,2742.9,2742.8,5.180384]
["bitfinex","ETHUSD",1739823925749,1.58e-06,2742.9,2742.8,5.2168344]
["bitfinex","ETHUSD",1739823928027,1.58e-06,2742.9,2742.7,3.64594]
["bitfinex","ETHUSD",1739823928372,1.58e-06,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1739823928641,1.58e-06,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1739823929049,1.58e-06,2742.9,2742.7,3.64596]
["bitfinex","ETHUSD",1739823929462,1.58e-06,2742.9,2742.5,7.29242]
["bitfinex","ETHUSD",1739823929599,0.8251,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823929941,3.6463,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823930722,3.64617,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823930916,3.6463,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823931346,4.3994,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823931522,5.71918679,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823932014,17.85018679,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823934432,3.7531,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823934635,0.7531,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823935149,0.76330158,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1739823935354,1.58e-06,2742.9,2742.6,3.64608]
["bitfinex","ETHUSD",1739823936005,1.58e-06,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1739823936208,1.58e-06,2742.9,2742.5,3.6462]
["bitfinex","ETHUSD",1739823936556,1.58e-06,2742.9,2742.5,4.45398297]
["bitfinex","ETHUSD",1739823936737,1.58e-06,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823937039,3.64613,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823937840,3.6463,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823939253,4.4046,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823939415,5.91059947,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823939615,4.40411158,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823940362,0.75830158,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823940654,0.75830158,2742.9,2742.4,3.65178966]
["bitfinex","ETHUSD",1739823940855,4.40418158,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823941026,0.75830158,2742.9,2742.5,3.64626]
["bitfinex","ETHUSD",1739823941356,1.58e-06,2742.9,2742.5,3.64622]
["bitfinex","ETHUSD",1739823941714,1.58e-06,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823941914,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823942111,1.58e-06,2742.9,2742.5,1.49794797]
["bitfinex","ETHUSD",1739823942112,1.58e-06,2742.9,2742.5,5.14411797]
["bitfinex","ETHUSD",1739823942614,1.58e-06,2742.9,2742.5,1.49794797]
["bitfinex","ETHUSD",1739823942815,1.58e-06,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823943115,3.64578158,2742.9,2742.4,3.65188966]
["bitfinex","ETHUSD",1739823943953,1.58e-06,2742.9,2742.5,3.64628]
["bitfinex","ETHUSD",1739823944615,1.58e-06,2742.9,2742.5,3.64621]
["bitfinex","ETHUSD",1739823944839,1.58e-06,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823945036,3.64587158,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823945350,3.64586158,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823945557,7.29173158,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823945757,3.64605,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823946081,3.64597,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823946437,0.80484474,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823946977,3.64579158,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823947279,1.58e-06,2742.9,2742.4,7.29825966]
["bitfinex","ETHUSD",1739823947578,3.64580158,2742.9,2742.4,3.65183966]
["bitfinex","ETHUSD",1739823947986,3.64580158,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823948184,3.64580158,2742.9,2742.4,3.65186966]
["bitfinex","ETHUSD",1739823948343,1.58e-06,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1739823948545,1.58e-06,2742.9,2742.6,3.64613]
["bitfinex","ETHUSD",1739823948747,1.58e-06,2742.9,2742.4,3.65180966]
["bitfinex","ETHUSD",1739823949070,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823949783,1.58e-06,2742.9,2742.8,4.4573]
["bitfinex","ETHUSD",1739823949985,1.58e-06,2742.9,2742.5,4.45761]
["bitfinex","ETHUSD",1739823950161,1.58e-06,2742.9,2742.7,3.64591]
["bitfinex","ETHUSD",1739823950763,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823950965,1.58e-06,2742.9,2742.8,4.375081]
["bitfinex","ETHUSD",1739823951288,1.58e-06,2742.9,2742.8,5.22293585]
["bitfinex","ETHUSD",1739823951788,1.58e-06,2742.9,2742.8,5.186481]
["bitfinex","ETHUSD",1739823953487,1.58e-06,2742.9,2742.8,1.540581]
["bitfinex","ETHUSD",1739823953724,1.58e-06,2742.9,2742.6,3.64613]
["bitfinex","ETHUSD",1739823954025,1.58e-06,2742.9,2742.6,3.68258717]
["bitfinex","ETHUSD",1739823954230,1.58e-06,2742.9,2742.7,3.64596]
["bitfinex","ETHUSD",1739823954389,1.58e-06,2742.9,2742.4,4.09814063]
["bitfinex","ETHUSD",1739823954590,3.64608,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823954793,4.43348,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823955821,3.64604,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823956027,4.43341,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823956707,1.58e-06,2742.9,2742.6,3.6461]
["bitfinex","ETHUSD",1739823957617,1.58e-06,2742.9,2742.4,4.46102763]
["bitfinex","ETHUSD",1739823957832,4.43328158,2742.9,2742.4,3.65181966]
["bitfinex","ETHUSD",1739823958150,3.64592,2742.8,2742.4,3.65181966]
["bitfinex","ETHUSD",1739823958331,0.78750158,2742.9,2742.4,3.65181966]
["bitfinex","ETHUSD",1739823958535,4.43331158,2742.9,2742.4,3.65181966]
["bitfinex","ETHUSD",1739823958848,0.78750158,2742.9,2742.5,3.64624]
["bitfinex","ETHUSD",1739823959019,0.78750158,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1739823959221,1.58e-06,2742.9,2742.5,3.64624]
["bitfinex","ETHUSD",1739823959951,1.58e-06,2742.9,2742.6,3.64615]
["bitfinex","ETHUSD",1739823960325,1.58e-06,2742.9,2742.5,3.64628]
["bitfinex","ETHUSD",1739823960552,3.64584158,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823960761,1.58e-06,2742.9,2742.4,3.65186966]
["bitfinex","ETHUSD",1739823961056,1.58e-06,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1739823961206,1.58e-06,2742.9,2742.6,3.64612]
["bitfinex","ETHUSD",1739823961605,1.58e-06,2742.9,2742.7,3.64599]
["bitfinex","ETHUSD",1739823962052,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823964142,1.58e-06,2742.9,2742.8,3.68235494]
["bitfinex","ETHUSD",1739823964339,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823965140,1.58e-06,2742.9,2742.8,3.68235495]
["bitfinex","ETHUSD",1739823966255,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823966459,1.58e-06,2742.9,2742.8,4.52702145]
["bitfinex","ETHUSD",1739823967167,1.58e-06,2742.9,2742.8,4.4905665]
["bitfinex","ETHUSD",1739823968973,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823969934,1.58e-06,2742.9,2742.8,3.68235495]
["bitfinex","ETHUSD",1739823970738,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823970966,1.58e-06,2742.9,2742.8,3.68235494]
["bitfinex","ETHUSD",1739823971268,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823971471,1.58e-06,2742.9,2742.8,4.44837144]
["bitfinex","ETHUSD",1739823971678,1.58e-06,2742.9,2742.8,4.4119165]
["bitfinex","ETHUSD",1739823972235,1.58e-06,2742.9,2742.4,3.65180966]
["bitfinex","ETHUSD",1739823972442,1.58e-06,2742.9,2742.5,3.64622]
["bitfinex","ETHUSD",1739823972781,1.58e-06,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1739823973494,1.58e-06,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823973638,3.64585158,2742.9,2742.4,3.65182966]
["bitfinex","ETHUSD",1739823973974,1.58e-06,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1739823974176,1.58e-06,2742.9,2742.6,3.6461]
["bitfinex","ETHUSD",1739823974376,1.58e-06,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739823975860,1.58e-06,2742.9,2742.7,3.64602]
["bitfinex","ETHUSD",1739823976370,1.58e-06,2742.9,2742.5,3.64621]
["bitfinex","ETHUSD",1739823976572,1.58e-06,2742.9,2742.6,3.64609]
["bitfinex","ETHUSD",1739823976773,1.58e-06,2742.9,2742.5,3.64621]
["bitfinex","ETHUSD",1739823976973,1.58e-06,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823976974,0.44651274,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823977139,3.64597,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823977350,3.6463,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823977555,4.42388,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823977891,13.555,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823978696,18.71332952,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823978860,20.94928047,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739823981452,3.6467,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823981652,18.74272952,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823982288,9.9377,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823982532,0.8047,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823982743,4.45096,2742.6,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823982905,3.64658,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823983353,0.8047,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823983959,4.4514,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823985233,3.64657,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823985432,4.4495,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823985667,1.612407,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823985846,0.00546926,2742.6,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823986028,0.00546926,2742.6,2742.3,3.64648]
["bitfinex","ETHUSD",1739823986029,0.8028,2742.5,2742.3,3.64648]
["bitfinex","ETHUSD",1739823986230,0.00546926,2742.6,2742.4,3.6463]
["bitfinex","ETHUSD",1739823987176,0.00546926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739823987471,0.00546926,2742.6,2742.5,4.4389]
["bitfinex","ETHUSD",1739823988122,0.00546926,2742.6,2742.5,0.7926]
["bitfinex","ETHUSD",1739823988333,0.00546926,2742.6,2742.5,4.4389]
["bitfinex","ETHUSD",1739823990307,0.00546926,2742.6,2742.2,0.8182]
["bitfinex","ETHUSD",1739823990600,0.00546926,2742.6,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823990753,0.44407893,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823990952,0.44407893,2742.5,2742.1,3.65218026]
["bitfinex","ETHUSD",1739823991265,0.00546926,2742.6,2742.1,3.65218026]
["bitfinex","ETHUSD",1739823992205,0.00546926,2742.6,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823992206,3.64633,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823992588,3.64652,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823993105,3.65172926,2742.6,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823993258,0.00546926,2742.6,2742.1,0.00547026]
["bitfinex","ETHUSD",1739823993453,0.00546926,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739823993693,0.00546926,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1739823993889,0.00546926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739823994092,0.00546926,2742.6,2742.5,4.4758]
["bitfinex","ETHUSD",1739823994671,0.00546926,2742.6,2742.5,4.51225794]
["bitfinex","ETHUSD",1739823995019,0.00546926,2742.6,2742.5,5.32812673]
["bitfinex","ETHUSD",1739823995167,0.00546926,2742.6,2742.5,5.29166879]
["bitfinex","ETHUSD",1739823999207,0.00546926,2742.6,2742.2,3.64661]
["bitfinex","ETHUSD",1739823999412,0.00546926,2742.6,2742.3,3.6465]
["bitfinex","ETHUSD",1739824000019,0.76166926,2742.6,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824000180,3.64632,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824000510,4.08722893,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824001015,3.64647,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824001391,3.6467,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824002439,3.6467,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824002801,0.7834,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824003211,4.08717893,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824003411,0.40926482,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824003713,3.64644,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824004078,3.6467,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824004617,1.22419893,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824004794,4.87053893,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824005190,1.22419893,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824005586,3.64644,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824005788,4.13402682,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824006316,0.48758682,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824006516,0.7834,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824006818,8.07611,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824006982,4.42972,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824007189,0.7834,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824007384,0.7834,2742.5,2742.1,3.65218026]
["bitfinex","ETHUSD",1739824007584,0.7834,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824007789,0.7834,2742.5,2742.2,3.64668]
["bitfinex","ETHUSD",1739824008603,3.65166926,2742.6,2742.1,3.65228026]
["bitfinex","ETHUSD",1739824008802,0.00546926,2742.6,2742.1,3.65228026]
["bitfinex","ETHUSD",1739824009006,3.65163926,2742.6,2742.1,3.65228026]
["bitfinex","ETHUSD",1739824010126,0.00546926,2742.6,2742.1,3.65222026]
["bitfinex","ETHUSD",1739824010331,4.09805319,2742.6,2742.1,3.65222026]
["bitfinex","ETHUSD",1739824010492,0.45183319,2742.6,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824010692,3.64646,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824010927,3.64642,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824011330,3.64642,2742.5,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824011933,3.65164926,2742.6,2742.1,3.69225026]
["bitfinex","ETHUSD",1739824012835,0.00546926,2742.6,2742.1,3.69225026]
["bitfinex","ETHUSD",1739824013009,0.81644419,2742.6,2742.1,3.69225026]
["bitfinex","ETHUSD",1739824013198,3.6463,2742.5,2742.1,3.69225026]
["bitfinex","ETHUSD",1739824014219,3.64657,2742.4,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824014423,3.64644,2742.4,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824015341,4.46264419,2742.6,2742.2,3.64669]
["bitfinex","ETHUSD",1739824015723,3.64635,2742.5,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824016630,4.46264419,2742.6,2742.1,3.69220026]
["bitfinex","ETHUSD",1739824016828,4.46264419,2742.6,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824017029,4.09256442,2742.5,2742.1,3.69230026]
["bitfinex","ETHUSD",1739824017221,0.44626442,2742.5,2742.1,3.69230026]
["bitfinex","ETHUSD",1739824017422,0.00546926,2742.6,2742.2,3.64662]
["bitfinex","ETHUSD",1739824017639,0.00546926,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1739824017943,0.00546926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739824018144,0.00546926,2742.6,2742.2,4.47147]
["bitfinex","ETHUSD",1739824018441,0.00546926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739824018643,0.00546926,2742.6,2742.5,4.41203142]
["bitfinex","ETHUSD",1739824019137,0.00546926,2742.6,2742.5,5.23693142]
["bitfinex","ETHUSD",1739824020664,0.00546926,2742.6,2742.5,5.200472]
["bitfinex","ETHUSD",1739824021336,0.00546926,2742.6,2742.2,4.39833]
["bitfinex","ETHUSD",1739824021524,3.65173926,2742.6,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824021724,3.64639,2742.5,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824021932,7.29281,2742.5,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824022135,3.64645,2742.4,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824022338,3.64639,2742.5,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824022539,4.42303931,2742.5,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824022940,4.42303931,2742.5,2742.1,3.69221026]
["bitfinex","ETHUSD",1739824022941,0.77664931,2742.5,2742.1,3.69221026]
["bitfinex","ETHUSD",1739824023148,0.00546926,2742.6,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824023321,0.00546926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739824024635,0.00546926,2742.6,2742.5,4.49435714]
["bitfinex","ETHUSD",1739824025326,0.00546926,2742.6,2742.5,7.49435714]
["bitfinex","ETHUSD",1739824025522,9.26e-06,2742.6,2742.5,7.4579]
["bitfinex","ETHUSD",1739824025747,9.26e-06,2742.6,2742.5,8.97979538]
["bitfinex","ETHUSD",1739824026516,9.26e-06,2742.6,2742.5,9.52979538]
["bitfinex","ETHUSD",1739824026728,9.26e-06,2742.6,2742.5,15.68405335]
["bitfinex","ETHUSD",1739824026957,9.26e-06,2742.6,2742.5,15.72405335]
["bitfinex","ETHUSD",1739824030562,9.26e-06,2742.6,2742.5,15.82405335]
["bitfinex","ETHUSD",1739824031069,9.26e-06,2742.6,2742.5,16.00706842]
["bitfinex","ETHUSD",1739824031861,9.26e-06,2742.6,2742.5,15.82405335]
["bitfinex","ETHUSD",1739824033936,9.26e-06,2742.6,2742.5,16.00216238]
["bitfinex","ETHUSD",1739824034136,9.26e-06,2742.6,2742.5,15.82405335]
["bitfinex","ETHUSD",1739824034568,0.00546806,2743.2,2742.5,15.82405335]
["bitfinex","ETHUSD",1739824034569,9.64e-06,2743.2,2743.1,6.64551]
["bitfinex","ETHUSD",1739824034748,9.64e-06,2743.2,2743.1,14.04422982]
["bitfinex","ETHUSD",1739824034988,9.64e-06,2743.2,2743.1,14.00779029]
["bitfinex","ETHUSD",1739824035894,0.005,2743.4,2743.3,6.64524]
["bitfinex","ETHUSD",1739824035895,9.64e-06,2743.4,2743.3,6.64524]
["bitfinex","ETHUSD",1739824036056,7.1e-06,2743.5,2743.4,7.43791]
["bitfinex","ETHUSD",1739824041002,7.1e-06,2743.5,2743.4,6.64511]
["bitfinex","ETHUSD",1739824045257,7.1e-06,2743.5,2743.4,6.68155478]
["bitfinex","ETHUSD",1739824046398,7.1e-06,2743.5,2743.4,6.64511]
["bitfinex","ETHUSD",1739824046598,7.1e-06,2743.5,2743.4,8.31654348]
["bitfinex","ETHUSD",1739824048323,7.1e-06,2743.5,2743.4,6.64511]
["bitfinex","ETHUSD",1739824050019,7.1e-06,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739824050379,7.1e-06,2743.5,2743.3,3.64524]
["bitfinex","ETHUSD",1739824050572,7.1e-06,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739824051920,7.1e-06,2743.5,2743.3,3.64523]
["bitfinex","ETHUSD",1739824052127,0.8142,2743.4,2743.0,3.00546846]
["bitfinex","ETHUSD",1739824052331,0.8142,2743.4,2743.1,3.64539]
["bitfinex","ETHUSD",1739824052627,0.8142,2743.4,2743.0,3.65100846]
["bitfinex","ETHUSD",1739824052628,4.86522571,2743.4,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824053170,1.22010571,2743.4,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824053366,1.22010571,2743.4,2743.0,3.65107846]
["bitfinex","ETHUSD",1739824053988,4.86529571,2743.4,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824054203,0.48653028,2743.3,2743.0,3.65109846]
["bitfinex","ETHUSD",1739824054523,0.48653028,2743.3,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824054722,7.1e-06,2743.5,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824054723,3.64551,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824055525,4.43831,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824055812,3.6450071,2743.5,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824055997,0.7928,2743.3,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824056373,0.7928,2743.3,2743.1,0.1504]
["bitfinex","ETHUSD",1739824056600,3.64537,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824056791,5.265399,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824056990,9.37469819,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824057211,19.05369819,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824057837,24.24569819,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824058359,20.87333217,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824059645,17.944399,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824060358,17.394399,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824060559,0.8117,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824061149,0.7543071,2743.5,2743.1,0.1504]
["bitfinex","ETHUSD",1739824061467,7.1e-06,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739824061634,7.1e-06,2743.5,2743.2,4.42918]
["bitfinex","ETHUSD",1739824061834,7.1e-06,2743.5,2743.3,3.64523]
["bitfinex","ETHUSD",1739824062246,7.1e-06,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739824062558,7.1e-06,2743.5,2743.4,3.68156025]
["bitfinex","ETHUSD",1739824062971,7.1e-06,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739824065611,7.1e-06,2743.5,2743.4,3.68155742]
["bitfinex","ETHUSD",1739824065905,7.1e-06,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1739824066105,7.1e-06,2743.5,2743.4,4.57123052]
["bitfinex","ETHUSD",1739824067399,7.1e-06,2743.5,2743.4,4.5347831]
["bitfinex","ETHUSD",1739824069521,7.1e-06,2743.5,2743.4,0.8896731]
["bitfinex","ETHUSD",1739824069826,0.8268071,2743.5,2743.1,7.44123]
["bitfinex","ETHUSD",1739824070510,0.8268071,2743.5,2743.1,3.79581]
["bitfinex","ETHUSD",1739824070682,3.64519,2743.4,2743.1,0.1504]
["bitfinex","ETHUSD",1739824070889,4.09238971,2743.4,2743.1,0.1504]
["bitfinex","ETHUSD",1739824071119,4.47217,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824071995,13.60117,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824072384,14.15117,2743.2,2743.1,0.1504]
["bitfinex","ETHUSD",1739824072582,17.15117,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824072808,11.18305119,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824073013,14.18305119,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824073535,13.90805119,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739824077174,14.45805119,2743.1,2743.0,8.46e-06]
["bitfinex","ETHUSD",1739824077511,16.65005119,2743.1,2743.0,8.46e-06]
["bitfinex","ETHUSD",1739824079071,17.39285614,2743.1,2743.0,8.46e-06]
["bitfinex","ETHUSD",1739824079360,8.52919919,2742.8,2742.7,7.52e-06]
["bitfinex","ETHUSD",1739824079652,15.12339792,2742.8,2742.7,7.52e-06]
["bitfinex","ETHUSD",1739824080021,2.34649792,2742.8,2742.7,7.52e-06]
["bitfinex","ETHUSD",1739824080283,4.4199,2742.8,2742.7,7.52e-06]
["bitfinex","ETHUSD",1739824080556,0.774,2742.8,2742.7,7.52e-06]
["bitfinex","ETHUSD",1739824080858,4.4199,2742.8,2742.7,7.52e-06]
["bitfinex","ETHUSD",1739824081412,21.20919919,2742.8,2742.7,7.52e-06]
["bitfinex","ETHUSD",1739824085761,21.95248636,2742.8,2742.7,7.52e-06]
["bitfinex","ETHUSD",1739824086052,24.522313,2742.8,2742.7,7.52e-06]
["bitfinex","ETHUSD",1739824086214,24.522313,2742.8,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824086215,2.192,2742.5,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824086415,12.11619919,2742.2,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824086620,14.03186612,2742.2,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824087155,6.37256693,2742.2,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824087361,3.64658,2742.3,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824087546,3.6467,2742.2,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824089433,4.45657,2742.5,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824089639,0.8102,2742.5,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824089966,3.6467,2742.2,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824090170,4.01137,2742.2,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824090962,14.50457,2742.2,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824093038,15.22928392,2742.2,2742.1,0.04547026]
["bitfinex","ETHUSD",1739824093243,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824093483,20.71759919,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824093794,22.71579583,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824094139,15.86449664,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824094339,4.7323,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824094964,18.52459919,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824096973,20.71659919,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824098261,18.52459919,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824098975,21.52459919,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824099194,26.97913771,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824101767,24.78713771,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824102169,26.97913771,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824103554,24.78713771,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824105378,6.90963852,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824105559,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824106170,5.8391,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824106373,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824106779,4.1971,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824106985,13.3311,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824107299,16.29105852,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824108862,19.29105852,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824109398,21.48305852,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824109782,22.24535852,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824110375,22.43585046,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824110786,22.24535852,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824111199,22.43583586,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824112418,21.48305852,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824113689,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824116606,6.837561,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824116818,19.474861,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824122849,17.9721,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824123002,18.2471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824123202,21.5126886,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824123530,26.61095904,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824124298,21.5126886,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824124634,18.7971,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824124866,18.2471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824125151,18.7971,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824125437,18.5221,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824125735,16.3301,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824126038,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824126336,4.9301886,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824126502,7.9301886,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824126701,17.6131886,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824126934,19.8051886,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824127239,17.6131886,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824127764,16.3301,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824128033,17.9731,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824128549,6.6471,2741.9,2741.8,0.82487085]
["bitfinex","ETHUSD",1739824128996,3.0,2741.9,2741.8,0.82487085]
["bitfinex","ETHUSD",1739824129207,6.6471,2741.9,2741.8,0.82487085]
["bitfinex","ETHUSD",1739824129406,8.2026986,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824130218,6.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824131345,3.6467,2742.2,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824131551,3.6467,2742.2,2741.9,0.7627]
["bitfinex","ETHUSD",1739824131746,6.64697,2742.0,2741.9,0.7627]
["bitfinex","ETHUSD",1739824132252,6.64697,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824132414,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824138870,13.3301,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824142869,16.3301,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824146051,19.3301,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824146349,19.52057119,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824146549,22.24825523,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824151196,21.44025523,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824151396,15.7801,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824151719,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824151849,6.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739824154184,3.0,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824154377,3.64737,2741.7,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824155071,3.6471,2741.9,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824155382,3.6473,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824155958,3.6471,2741.9,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824156482,6.64725,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824157459,3.0,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824158383,6.64725,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824160488,3.0,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824160954,6.64724,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824163393,3.0,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824163592,6.64725,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824165794,6.6473,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824167090,3.0,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824167291,6.64726,2741.8,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824168400,3.64737,2741.7,2741.6,0.44997085]
["bitfinex","ETHUSD",1739824169399,3.6475,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739824169566,3.64737,2741.7,2741.5,0.00547145]
["bitfinex","ETHUSD",1739824169895,3.0,2741.8,2741.6,0.8184]
["bitfinex","ETHUSD",1739824170074,6.64724,2741.8,2741.6,0.8184]
["bitfinex","ETHUSD",1739824170788,3.64736,2741.8,2741.6,0.8184]
["bitfinex","ETHUSD",1739824171509,3.64723,2741.8,2741.6,0.8184]
["bitfinex","ETHUSD",1739824172709,3.64737,2741.7,2741.6,0.8184]
["bitfinex","ETHUSD",1739824173116,3.6475,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739824173315,4.74171,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739824173611,14.42571,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739824174282,4.74171,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739824174690,3.6475,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739824176207,3.64737,2741.7,2741.5,0.00547145]
["bitfinex","ETHUSD",1739824176382,3.64737,2741.7,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824177402,3.0,2741.8,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824177714,3.64733,2741.8,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824177868,3.64729,2741.8,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824178464,3.6471,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824179202,7.29432,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824179416,3.6471,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824179599,0.00547045,2742.0,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824179807,3.64711,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824180315,7.29433,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824180487,3.64711,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824180815,3.00547045,2742.0,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824181021,3.64718,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824181698,6.65244045,2742.0,2741.5,4.42669145]
["bitfinex","ETHUSD",1739824181905,6.65244045,2742.0,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824182109,3.6472,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824182603,3.00547045,2742.0,2741.5,4.42659145]
["bitfinex","ETHUSD",1739824182808,6.65251045,2742.0,2741.5,4.42659145]
["bitfinex","ETHUSD",1739824183785,3.64717,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824184193,3.6471,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824184699,7.29429,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824184895,7.2943,2741.9,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824185277,0.00547045,2742.0,2741.5,0.77907145]
["bitfinex","ETHUSD",1739824185568,3.0,2741.9,2741.5,4.42664145]
["bitfinex","ETHUSD",1739824185774,3.00547045,2742.0,2741.6,0.1496]
["bitfinex","ETHUSD",1739824186085,7.29953045,2742.0,2741.6,0.1496]
["bitfinex","ETHUSD",1739824186292,3.65248045,2742.0,2741.6,0.1496]
["bitfinex","ETHUSD",1739824186498,5.192,2741.9,2741.6,0.1496]
["bitfinex","ETHUSD",1739824186666,3.0,2741.9,2741.6,0.1496]
["bitfinex","ETHUSD",1739824187086,0.00547045,2742.0,2741.6,0.1496]
["bitfinex","ETHUSD",1739824187412,3.6471,2741.9,2741.6,0.1496]
["bitfinex","ETHUSD",1739824187611,6.65245045,2742.0,2741.6,0.1496]
["bitfinex","ETHUSD",1739824187808,3.00547045,2742.0,2741.6,0.1496]
["bitfinex","ETHUSD",1739824187975,3.64719,2741.9,2741.6,0.1496]
["bitfinex","ETHUSD",1739824190696,3.64724,2741.8,2741.6,0.1496]
["bitfinex","ETHUSD",1739824194012,3.6471,2741.9,2741.6,0.1496]
["bitfinex","ETHUSD",1739824194590,3.64712,2741.9,2741.6,0.1496]
["bitfinex","ETHUSD",1739824194915,2.00110637,2742.0,2741.6,0.1496]
["bitfinex","ETHUSD",1739824195094,3.64737,2741.7,2741.6,0.1496]
["bitfinex","ETHUSD",1739824195294,12.78137,2741.7,2741.6,0.1496]
["bitfinex","ETHUSD",1739824197837,3.64737,2741.7,2741.6,0.1496]
["bitfinex","ETHUSD",1739824200295,3.64731,2741.8,2741.6,0.1496]
["bitfinex","ETHUSD",1739824200296,5.64294592,2741.8,2741.6,0.1496]
["bitfinex","ETHUSD",1739824200495,0.00547045,2742.0,2741.6,0.9641]
["bitfinex","ETHUSD",1739824200708,3.64737,2741.7,2741.6,0.9641]
["bitfinex","ETHUSD",1739824200999,3.64737,2741.7,2741.5,0.00547145]
["bitfinex","ETHUSD",1739824201000,10.2097,2741.6,2741.5,1.45e-06]
["bitfinex","ETHUSD",1739824201339,5.0181,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739824201509,20.564688,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739824201910,22.56032392,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739824202512,25.56032392,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739824202712,27.68465137,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739824203342,22.740688,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739824203547,5.27,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739824203845,22.4057,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739824204009,7.98904795,2740.7,2740.6,0.78757325]
["bitfinex","ETHUSD",1739824204408,7.98904795,2740.7,2740.6,4.43640325]
["bitfinex","ETHUSD",1739824204766,7.98904795,2740.7,2740.6,5.24493958]
["bitfinex","ETHUSD",1739824205044,5.27,2741.3,2740.6,5.24493958]
["bitfinex","ETHUSD",1739824205207,12.56571,2741.4,2740.8,3.64852]
["bitfinex","ETHUSD",1739824205413,8.91784,2741.4,2740.6,5.24489958]
["bitfinex","ETHUSD",1739824205621,3.64813,2741.2,2740.6,5.24489958]
["bitfinex","ETHUSD",1739824205821,3.64844,2740.9,2740.6,0.78757325]
["bitfinex","ETHUSD",1739824206029,7.29696,2740.9,2740.6,0.78757325]
["bitfinex","ETHUSD",1739824206341,7.21242675,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824206566,10.86152675,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824206768,7.21242675,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824206944,10.86152675,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824207143,7.21242675,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824207312,3.64897,2740.5,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824207649,3.6491,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824208421,9.4691,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824208747,21.6071,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824209042,22.3826,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824209273,22.76172538,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824209444,27.67191058,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739824209634,28.05103596,2740.4,2740.3,3.85e-06]
["bitfinex","ETHUSD",1739824210021,6.6477,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824210220,8.0061,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739824210425,28.19584937,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739824211255,3.6503,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824211428,16.26196337,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824211631,6.654786,2739.8,2738.2,4.12544142]
["bitfinex","ETHUSD",1739824211632,5.27,2739.8,2739.5,3.65022]
["bitfinex","ETHUSD",1739824211831,4.93416337,2740.0,2739.5,3.65022]
["bitfinex","ETHUSD",1739824211832,5.27,2740.0,2739.5,3.65022]
["bitfinex","ETHUSD",1739824212043,5.27,2740.0,2739.6,4.015102]
["bitfinex","ETHUSD",1739824212359,7.30026,2739.7,2739.1,3.65081]
["bitfinex","ETHUSD",1739824212549,13.85428337,2739.7,2738.9,3.65102]
["bitfinex","ETHUSD",1739824212747,13.85428337,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1739824212748,5.27,2739.7,2739.3,3.65055]
["bitfinex","ETHUSD",1739824212957,5.27,2739.7,2739.2,3.65064]
["bitfinex","ETHUSD",1739824213260,3.6503,2739.5,2738.8,7.30235]
["bitfinex","ETHUSD",1739824213434,3.6503,2739.5,2738.8,3.65114]
["bitfinex","ETHUSD",1739824213633,8.92004,2739.7,2738.8,4.01802102]
["bitfinex","ETHUSD",1739824213634,4.20017,2739.6,2738.8,4.01802102]
["bitfinex","ETHUSD",1739824213835,4.20017,2739.6,2738.6,0.01787017]
["bitfinex","ETHUSD",1739824213836,1.3642,2739.6,2738.6,3.65144]
["bitfinex","ETHUSD",1739824214063,3.65073,2739.2,2738.6,3.65144]
["bitfinex","ETHUSD",1739824214267,3.65073,2739.2,2738.4,3.6517]
["bitfinex","ETHUSD",1739824214268,3.65098,2739.0,2738.2,3.65197]
["bitfinex","ETHUSD",1739824214464,3.6511,2738.9,2738.2,3.65197]
["bitfinex","ETHUSD",1739824214768,3.6511,2738.9,2738.3,0.7823]
["bitfinex","ETHUSD",1739824214951,4.46518,2739.0,2738.3,0.7823]
["bitfinex","ETHUSD",1739824215127,4.46518,2739.0,2738.0,4.43454]
["bitfinex","ETHUSD",1739824215128,7.77120337,2738.8,2738.0,4.43454]
["bitfinex","ETHUSD",1739824215333,3.65151,2738.6,2738.0,4.43454]
["bitfinex","ETHUSD",1739824215602,5.27,2738.6,2738.0,4.43454]
["bitfinex","ETHUSD",1739824215834,5.27,2738.6,2738.0,0.7823]
["bitfinex","ETHUSD",1739824216024,5.27,2738.6,2738.0,4.43453]
["bitfinex","ETHUSD",1739824216240,5.27,2738.6,2738.0,0.7823]
["bitfinex","ETHUSD",1739824216442,10.21557634,2738.6,2738.0,4.4346]
["bitfinex","ETHUSD",1739824216668,6.56399634,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1739824216962,5.27,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1739824217467,8.92161,2738.6,2738.0,4.43456]
["bitfinex","ETHUSD",1739824217873,5.27,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1739824218031,5.27,2738.6,2738.3,3.6518]
["bitfinex","ETHUSD",1739824218362,5.27,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739824218565,5.27,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1739824219061,5.27,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1739824219235,5.27,2738.6,2738.0,4.43455]
["bitfinex","ETHUSD",1739824219236,8.9216,2738.6,2738.0,4.43455]
["bitfinex","ETHUSD",1739824219444,5.27,2738.6,2738.0,0.7823]
["bitfinex","ETHUSD",1739824219642,5.27,2738.6,2738.2,3.6519]
["bitfinex","ETHUSD",1739824219853,5.27,2738.6,2738.3,3.65187]
["bitfinex","ETHUSD",1739824220252,5.27,2738.6,2738.0,4.4345]
["bitfinex","ETHUSD",1739824220450,5.27,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1739824220658,5.27,2738.6,2738.2,3.652]
["bitfinex","ETHUSD",1739824220950,5.27,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1739824221133,5.27,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1739824221333,5.27,2739.0,2738.7,3.65128]
["bitfinex","ETHUSD",1739824221536,8.92104,2739.0,2738.5,0.7852]
["bitfinex","ETHUSD",1739824221730,5.27,2739.0,2738.2,1.59385]
["bitfinex","ETHUSD",1739824221926,5.27,2739.0,2738.5,0.7852]
["bitfinex","ETHUSD",1739824222162,5.27,2739.0,2738.5,1.23254761]
["bitfinex","ETHUSD",1739824222336,3.0,2739.3,2739.1,3.6508]
["bitfinex","ETHUSD",1739824222542,5.27,2739.4,2738.6,3.6878795]
["bitfinex","ETHUSD",1739824222739,5.27,2739.4,2739.2,3.6506]
["bitfinex","ETHUSD",1739824222965,5.27,2739.4,2739.0,4.4361]
["bitfinex","ETHUSD",1739824223130,5.27,2739.4,2739.0,4.43608]
["bitfinex","ETHUSD",1739824223337,5.27,2739.4,2739.1,3.65081]
["bitfinex","ETHUSD",1739824223538,5.27,2739.4,2739.0,0.7852]
["bitfinex","ETHUSD",1739824223869,3.65063,2739.3,2738.7,4.4365]
["bitfinex","ETHUSD",1739824224049,3.65063,2739.3,2738.7,5.29002876]
["bitfinex","ETHUSD",1739824224233,8.92045,2739.4,2738.8,3.65111]
["bitfinex","ETHUSD",1739824225653,3.65084,2739.1,2738.7,0.7852]
["bitfinex","ETHUSD",1739824225968,4.44714,2739.1,2738.5,3.65156]
["bitfinex","ETHUSD",1739824226174,3.65084,2739.1,2738.5,4.094176]
["bitfinex","ETHUSD",1739824226539,3.65103,2739.0,2738.4,0.7746]
["bitfinex","ETHUSD",1739824226867,3.65086,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1739824227068,0.55,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1739824227261,4.2009,2739.1,2738.5,7.30309]
["bitfinex","ETHUSD",1739824227462,0.55,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1739824227644,1.35025759,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1739824227851,3.80177585,2739.3,2738.4,0.7746]
["bitfinex","ETHUSD",1739824228048,3.6509,2739.1,2738.5,3.65154]
["bitfinex","ETHUSD",1739824228273,3.6509,2739.1,2738.5,7.3031]
["bitfinex","ETHUSD",1739824228442,3.6509,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1739824229042,0.00547645,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1739824229440,0.00547645,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1739824229634,0.00547645,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739824230273,0.00547645,2739.0,2738.5,3.6515]
["bitfinex","ETHUSD",1739824230651,0.00547645,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1739824232075,0.00547645,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1739824232242,0.00547645,2739.0,2738.8,3.65121]
["bitfinex","ETHUSD",1739824232643,0.00547645,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739824232964,0.00547645,2739.0,2738.9,4.4828]
["bitfinex","ETHUSD",1739824233364,0.00547645,2739.0,2738.9,7.51930867]
["bitfinex","ETHUSD",1739824233579,0.00547645,2739.0,2738.9,7.4828]
["bitfinex","ETHUSD",1739824238360,0.00547645,2739.0,2738.6,4.47574]
["bitfinex","ETHUSD",1739824238571,0.79937645,2739.0,2738.6,3.65144]
["bitfinex","ETHUSD",1739824238776,4.45041645,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1739824239089,0.48520646,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1739824239388,0.44869299,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1739824239589,0.44869299,2738.9,2738.3,0.8243]
["bitfinex","ETHUSD",1739824239760,0.79937645,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1739824240150,0.79937645,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1739824240595,0.00547645,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739824240784,0.00547645,2739.0,2738.8,4.40372]
["bitfinex","ETHUSD",1739824240987,0.00547645,2739.0,2738.5,3.65708745]
["bitfinex","ETHUSD",1739824241160,0.7818,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824241691,4.90176337,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824241888,0.49072398,2738.8,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824242097,5.76072398,2738.8,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824242792,5.27,2738.8,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824242988,5.27,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739824243194,5.27,2738.8,2738.6,3.65137]
["bitfinex","ETHUSD",1739824243487,5.27,2738.8,2738.6,7.3028]
["bitfinex","ETHUSD",1739824243695,5.27,2738.8,2738.6,3.65137]
["bitfinex","ETHUSD",1739824244054,5.27,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739824246381,5.27,2738.8,2738.6,3.65137]
["bitfinex","ETHUSD",1739824246585,5.27,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1739824246774,5.27,2738.8,2738.7,3.65136]
["bitfinex","ETHUSD",1739824247297,5.27,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1739824247593,3.65144,2738.7,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824247963,7.77146337,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824248161,8.58806337,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824248365,4.93656337,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824248565,0.8166,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824249269,1.32445176,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824249478,0.61047764,2738.8,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824249804,5.27,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824250305,5.27,2738.9,2738.5,3.65702745]
["bitfinex","ETHUSD",1739824250463,5.27,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824250667,0.78717645,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1739824252205,0.78717645,2739.0,2738.5,3.65700745]
["bitfinex","ETHUSD",1739824252406,0.78717645,2739.0,2738.5,3.75700745]
["bitfinex","ETHUSD",1739824252610,0.78717645,2739.0,2738.6,3.6514]
["bitfinex","ETHUSD",1739824252774,0.78717645,2739.0,2738.5,3.75700745]
["bitfinex","ETHUSD",1739824253145,4.43814645,2739.0,2738.5,3.75700745]
["bitfinex","ETHUSD",1739824253303,5.2470361,2739.0,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824253525,3.65116,2738.9,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824253669,1.5960661,2739.0,2738.5,3.75708745]
["bitfinex","ETHUSD",1739824253870,3.65125,2738.8,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824254426,5.27,2738.9,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824254427,8.92118,2738.9,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824254704,13.62408461,2738.9,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824254915,9.97290461,2738.9,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824255096,6.32172461,2738.9,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824255297,5.27,2738.9,2738.5,3.75699745]
["bitfinex","ETHUSD",1739824255608,5.27,2738.9,2738.5,3.75709745]
["bitfinex","ETHUSD",1739824255817,5.27,2738.9,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824256306,8.9211,2738.9,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824257786,0.03651347,2738.8,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824257990,4.4732,2738.6,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824260084,19.60916337,2738.6,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824260290,28.94450215,2738.6,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824264016,26.74850215,2738.6,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824265225,28.94450215,2738.6,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824265428,32.17253943,2738.6,2738.5,0.10547745]
["bitfinex","ETHUSD",1739824266123,32.17253943,2738.6,2738.5,7.45e-06]
["bitfinex","ETHUSD",1739824266323,5.8479,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739824266628,29.01166337,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739824266927,26.81566337,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739824267113,29.82055302,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739824267310,30.00642355,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739824267515,29.82055302,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739824269194,22.67958965,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739824269927,23.22958965,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739824270244,9.88168965,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739824270395,8.27,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739824272121,3.0,2738.2,2737.9,3.1633867]
["bitfinex","ETHUSD",1739824272496,3.0,2738.2,2737.8,4.46823]
["bitfinex","ETHUSD",1739824272699,6.65204,2738.2,2737.8,0.8157]
["bitfinex","ETHUSD",1739824273140,3.0,2738.2,2737.8,0.8157]
["bitfinex","ETHUSD",1739824273318,3.6522,2738.1,2737.8,0.8157]
["bitfinex","ETHUSD",1739824273840,6.65203,2738.2,2737.8,0.8157]
["bitfinex","ETHUSD",1739824273999,3.0,2738.2,2737.8,4.46824]
["bitfinex","ETHUSD",1739824275333,3.0,2738.2,2737.9,3.65243]
["bitfinex","ETHUSD",1739824276043,3.0,2738.2,2737.9,7.30478]
["bitfinex","ETHUSD",1739824276330,3.0,2738.2,2737.9,3.65235]
["bitfinex","ETHUSD",1739824276799,3.0,2738.2,2737.8,1.62834093]
["bitfinex","ETHUSD",1739824276995,6.65211,2738.2,2737.8,0.8157]
["bitfinex","ETHUSD",1739824277399,6.68862347,2738.2,2737.8,0.8157]
["bitfinex","ETHUSD",1739824277633,3.65764825,2738.1,2737.6,0.77647925]
["bitfinex","ETHUSD",1739824277840,8.92764825,2738.1,2737.6,4.42930925]
["bitfinex","ETHUSD",1739824278340,0.84231347,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824278516,3.6527,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824278713,16.64201347,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824279040,16.6055,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824279347,22.4255,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824279546,27.88840234,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824280945,27.88840234,2737.7,2737.6,9.25e-06]
["bitfinex","ETHUSD",1739824281119,27.88840234,2737.7,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824281120,6.6386,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824281320,28.76507684,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824281642,28.72856337,2737.4,2737.3,9.85e-06]
["bitfinex","ETHUSD",1739824281815,28.72856337,2737.4,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824281816,10.189,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824282021,23.45996337,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824282218,21.26396337,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824282535,21.53896337,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824282732,26.80896337,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824282937,29.85519571,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824283124,32.05119571,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824283450,32.05119571,2737.1,2737.0,4.5e-07]
["bitfinex","ETHUSD",1739824283621,36.8851939,2737.1,2737.0,4.5e-07]
["bitfinex","ETHUSD",1739824283825,10.1535,2736.8,2736.7,1.05e-06]
["bitfinex","ETHUSD",1739824284022,5.8503,2736.5,2736.1,2.25e-06]
["bitfinex","ETHUSD",1739824284233,5.8503,2736.5,2735.5,0.00548345]
["bitfinex","ETHUSD",1739824284234,7.9641,2735.9,2735.8,5.1e-06]
["bitfinex","ETHUSD",1739824284519,7.4145,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739824284731,11.53446337,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739824284938,13.19,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739824285121,23.19999937,2735.6,2735.5,0.00548345]
["bitfinex","ETHUSD",1739824285721,23.19999937,2735.6,2734.6,0.00548526]
["bitfinex","ETHUSD",1739824285722,27.71099937,2735.6,2734.6,0.00548526]
["bitfinex","ETHUSD",1739824285925,14.29446337,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739824286141,21.25546337,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739824286711,22.32225828,2735.3,2734.6,0.00548526]
["bitfinex","ETHUSD",1739824286911,9.157,2735.3,2734.8,3.65653]
["bitfinex","ETHUSD",1739824287128,0.55,2735.4,2734.7,4.44809]
["bitfinex","ETHUSD",1739824287338,14.89175828,2735.3,2734.8,3.65651]
["bitfinex","ETHUSD",1739824287670,3.0,2735.3,2734.8,3.65651]
["bitfinex","ETHUSD",1739824287816,3.0,2735.3,2734.9,3.66188466]
["bitfinex","ETHUSD",1739824288014,3.0,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739824288317,3.0,2735.3,2734.9,3.66191466]
["bitfinex","ETHUSD",1739824288744,3.0,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739824288935,6.6559,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739824289153,3.0,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739824290052,16.3609,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739824290280,19.68145283,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739824290418,24.95145283,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739824292418,25.67163507,2735.3,2734.9,0.00548466]
["bitfinex","ETHUSD",1739824293641,8.0149,2735.0,2734.9,0.00548466]
["bitfinex","ETHUSD",1739824293814,28.22176019,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824294355,28.49776019,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824295643,24.56546019,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824295966,24.84246019,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824296463,28.49876019,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824296674,24.56546019,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824296834,14.979,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824297034,21.6353,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824297232,29.01805828,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824297432,29.81285828,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824298233,27.61685828,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824298439,30.00159873,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824298970,32.19759873,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824299647,32.66485973,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824300064,32.47459873,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824300952,30.27859873,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824301264,32.47459873,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824301459,30.27859873,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824301981,29.72859873,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824302586,30.27859873,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824302790,25.00049873,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824302948,14.429,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824303153,5.27,2735.0,2734.9,4.44274466]
["bitfinex","ETHUSD",1739824303453,5.27,2735.0,2734.9,0.78630466]
["bitfinex","ETHUSD",1739824303652,3.276,2735.5,2734.9,4.44267466]
["bitfinex","ETHUSD",1739824303876,5.46275828,2735.6,2734.9,4.44265466]
["bitfinex","ETHUSD",1739824304071,1.44534413,2735.5,2734.9,0.78630466]
["bitfinex","ETHUSD",1739824304286,5.18675828,2735.6,2734.9,0.78630466]
["bitfinex","ETHUSD",1739824304486,3.65571,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1739824304788,5.18675828,2735.6,2735.0,3.65628]
["bitfinex","ETHUSD",1739824304789,5.18675828,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1739824305088,0.00548305,2735.7,2735.3,3.65578]
["bitfinex","ETHUSD",1739824305272,0.00548305,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1739824305476,0.00548305,2735.7,2735.2,7.31198]
["bitfinex","ETHUSD",1739824305655,3.00548305,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1739824305855,3.00548305,2735.7,2735.2,7.31191]
["bitfinex","ETHUSD",1739824306090,3.00548305,2735.7,2735.2,3.65595]
["bitfinex","ETHUSD",1739824306287,0.00548365,2735.4,2735.1,3.65609]
["bitfinex","ETHUSD",1739824306495,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824312182,0.00548365,2735.4,2735.2,0.7863]
["bitfinex","ETHUSD",1739824312870,0.00548365,2735.4,2735.2,4.44226]
["bitfinex","ETHUSD",1739824313070,0.00548365,2735.4,2735.2,0.7863]
["bitfinex","ETHUSD",1739824313697,0.00548365,2735.4,2735.2,4.44232]
["bitfinex","ETHUSD",1739824314202,0.00548365,2735.4,2735.2,0.7863]
["bitfinex","ETHUSD",1739824314776,3.65597,2735.3,2734.9,0.82210466]
["bitfinex","ETHUSD",1739824314974,1.28691666,2735.3,2734.9,0.82210466]
["bitfinex","ETHUSD",1739824315196,0.00548365,2735.4,2734.9,4.47853466]
["bitfinex","ETHUSD",1739824315396,0.00548365,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1739824315596,0.00548365,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1739824316102,0.00548365,2735.4,2735.3,4.4647]
["bitfinex","ETHUSD",1739824316273,0.00548365,2735.4,2735.3,0.8088]
["bitfinex","ETHUSD",1739824316998,0.00548365,2735.4,2735.3,4.4647]
["bitfinex","ETHUSD",1739824317399,0.00548365,2735.4,2735.3,0.8088]
["bitfinex","ETHUSD",1739824317887,0.00548365,2735.4,2735.3,0.711]
["bitfinex","ETHUSD",1739824320014,0.00548365,2735.4,2735.3,4.3669]
["bitfinex","ETHUSD",1739824320191,0.00548365,2735.4,2735.3,0.711]
["bitfinex","ETHUSD",1739824320391,0.00548365,2735.4,2735.3,4.3669]
["bitfinex","ETHUSD",1739824320986,0.00548365,2735.4,2735.3,5.169186]
["bitfinex","ETHUSD",1739824321317,0.00548365,2735.4,2735.0,3.65623]
["bitfinex","ETHUSD",1739824321516,0.00548365,2735.4,2735.0,4.45293]
["bitfinex","ETHUSD",1739824321683,0.00548365,2735.4,2735.0,4.45292]
["bitfinex","ETHUSD",1739824321883,0.00548365,2735.4,2735.1,3.65604]
["bitfinex","ETHUSD",1739824322084,0.00548365,2735.4,2735.0,0.7967]
["bitfinex","ETHUSD",1739824322291,0.00548365,2735.4,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824322292,3.65597,2735.3,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824322492,4.06237018,2735.2,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824322735,4.02585671,2735.2,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824322944,3.65626,2735.1,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824323145,8.87957175,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824323420,9.65955828,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824323619,11.55511078,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824324181,23.45711078,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824325116,26.45711078,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824325526,23.71111078,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824326195,22.25081078,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824326415,5.91679671,2735.2,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824326587,5.27,2735.2,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824327096,4.4064,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824328024,0.7501,2735.0,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824328324,8.92615,2735.2,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824328525,5.27,2735.2,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824330843,5.27,2735.2,2734.9,3.65636466]
["bitfinex","ETHUSD",1739824331005,0.00548365,2735.4,2734.9,4.66e-06]
["bitfinex","ETHUSD",1739824331322,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824331624,0.00548365,2735.4,2735.0,3.65622]
["bitfinex","ETHUSD",1739824331825,0.00548365,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1739824332504,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824332690,0.00548365,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1739824332892,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824333089,0.00548365,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1739824333294,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824333627,0.00548365,2735.4,2735.2,3.65594]
["bitfinex","ETHUSD",1739824334019,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824334234,0.00548365,2735.4,2735.2,3.65594]
["bitfinex","ETHUSD",1739824334526,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824334730,0.00548365,2735.4,2735.3,4.4545]
["bitfinex","ETHUSD",1739824335134,0.00548365,2735.4,2735.3,0.7986]
["bitfinex","ETHUSD",1739824335898,0.00548365,2735.4,2735.3,4.4545]
["bitfinex","ETHUSD",1739824337128,0.00548365,2735.4,2735.3,0.7986]
["bitfinex","ETHUSD",1739824338120,0.00548365,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1739824338531,0.00548365,2735.4,2735.2,7.31192]
["bitfinex","ETHUSD",1739824338905,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824339532,0.00548365,2735.4,2735.1,0.7553]
["bitfinex","ETHUSD",1739824339722,0.00548365,2735.4,2735.2,3.65602]
["bitfinex","ETHUSD",1739824339934,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824340322,0.00548365,2735.4,2735.2,3.65602]
["bitfinex","ETHUSD",1739824341019,0.00548365,2735.4,2735.2,7.31196]
["bitfinex","ETHUSD",1739824341219,0.00548365,2735.4,2735.2,3.65594]
["bitfinex","ETHUSD",1739824342551,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824343342,0.00548365,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1739824344923,0.00548365,2735.4,2735.2,7.312]
["bitfinex","ETHUSD",1739824345363,0.00548365,2735.4,2735.2,3.65597]
["bitfinex","ETHUSD",1739824345664,0.00548365,2735.4,2735.2,7.31192]
["bitfinex","ETHUSD",1739824346062,0.00548365,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1739824346261,0.00548365,2735.4,2735.2,3.65594]
["bitfinex","ETHUSD",1739824347166,0.00548365,2735.4,2735.1,0.7553]
["bitfinex","ETHUSD",1739824347334,0.00548365,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1739824348563,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824348867,0.00548365,2735.4,2735.1,4.41146]
["bitfinex","ETHUSD",1739824349569,0.00548365,2735.4,2735.1,0.7553]
["bitfinex","ETHUSD",1739824349869,0.00548365,2735.4,2735.1,4.41145]
["bitfinex","ETHUSD",1739824350355,0.00548365,2735.4,2735.1,0.7553]
["bitfinex","ETHUSD",1739824350561,0.00548365,2735.4,2735.1,4.41143]
["bitfinex","ETHUSD",1739824351447,0.00548365,2735.4,2735.2,3.65594]
["bitfinex","ETHUSD",1739824354370,0.00548365,2735.4,2735.1,0.7553]
["bitfinex","ETHUSD",1739824354534,0.00548365,2735.4,2735.2,3.65601]
["bitfinex","ETHUSD",1739824355275,0.00548365,2735.4,2735.1,4.4114]
["bitfinex","ETHUSD",1739824355475,0.00548365,2735.4,2735.1,4.41136]
["bitfinex","ETHUSD",1739824355633,0.00548365,2735.4,2735.2,3.65593]
["bitfinex","ETHUSD",1739824356038,0.00548365,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1739824362876,0.00548365,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1739824363684,0.00548365,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1739824363873,0.00548365,2735.4,2735.2,3.65596]
["bitfinex","ETHUSD",1739824364448,0.00548365,2735.4,2735.2,7.3119]
["bitfinex","ETHUSD",1739824364649,0.00548365,2735.4,2735.2,3.65594]
["bitfinex","ETHUSD",1739824365829,0.00548365,2735.4,2735.3,4.49285712]
["bitfinex","ETHUSD",1739824365985,0.00548305,2735.7,2735.3,4.49285712]
["bitfinex","ETHUSD",1739824365986,6.7e-06,2735.7,2735.6,4.4559]
["bitfinex","ETHUSD",1739824366146,6.7e-06,2735.7,2735.6,4.49244277]
["bitfinex","ETHUSD",1739824366491,0.00548185,2736.3,2735.9,4.4555]
["bitfinex","ETHUSD",1739824366785,2.45e-06,2736.0,2735.9,5.31311336]
["bitfinex","ETHUSD",1739824366983,2.45e-06,2736.0,2735.9,9.44884547]
["bitfinex","ETHUSD",1739824367184,2.45e-06,2736.0,2735.9,5.276573]
["bitfinex","ETHUSD",1739824368777,2.45e-06,2736.0,2735.9,5.31312023]
["bitfinex","ETHUSD",1739824369999,2.45e-06,2736.0,2735.9,5.276573]
["bitfinex","ETHUSD",1739824370704,2.45e-06,2736.0,2735.9,5.31312022]
["bitfinex","ETHUSD",1739824370886,2.45e-06,2736.0,2735.9,5.276573]
["bitfinex","ETHUSD",1739824371088,2.45e-06,2736.0,2735.9,1.621473]
["bitfinex","ETHUSD",1739824371410,2.45e-06,2736.0,2735.4,4.44745]
["bitfinex","ETHUSD",1739824371707,2.45e-06,2736.0,2735.2,0.00548405]
["bitfinex","ETHUSD",1739824371708,4.13573211,2735.8,2735.2,0.00548405]
["bitfinex","ETHUSD",1739824371875,0.7965,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739824372279,4.45216,2735.5,2735.2,0.00548405]
["bitfinex","ETHUSD",1739824373465,4.93223211,2735.8,2735.2,0.00548405]
["bitfinex","ETHUSD",1739824373677,0.7965,2735.8,2735.2,0.00548405]
["bitfinex","ETHUSD",1739824373978,0.7965,2735.8,2735.4,3.65565]
["bitfinex","ETHUSD",1739824374468,3.00000245,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1739824375097,2.45e-06,2736.0,2735.5,0.03655278]
["bitfinex","ETHUSD",1739824375298,2.45e-06,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739824375504,2.45e-06,2736.0,2735.8,3.65516]
["bitfinex","ETHUSD",1739824375918,2.45e-06,2736.0,2735.6,3.65539]
["bitfinex","ETHUSD",1739824376320,2.45e-06,2736.0,2735.7,3.65534]
["bitfinex","ETHUSD",1739824378366,2.45e-06,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739824378807,2.45e-06,2736.0,2735.8,3.69176864]
["bitfinex","ETHUSD",1739824379005,2.45e-06,2736.0,2735.6,4.43066]
["bitfinex","ETHUSD",1739824379307,2.45e-06,2736.0,2735.8,3.65515]
["bitfinex","ETHUSD",1739824379603,2.45e-06,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739824379999,2.45e-06,2736.0,2735.6,4.873676]
["bitfinex","ETHUSD",1739824380388,2.45e-06,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1739824380578,2.45e-06,2736.0,2735.8,7.31035]
["bitfinex","ETHUSD",1739824380796,2.45e-06,2736.0,2735.7,3.65532]
["bitfinex","ETHUSD",1739824381326,2.45e-06,2736.0,2735.6,1.218266]
["bitfinex","ETHUSD",1739824381535,2.45e-06,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739824381686,2.45e-06,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1739824382087,2.45e-06,2736.0,2735.9,3.6551]
["bitfinex","ETHUSD",1739824382722,2.45e-06,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1739824382907,2.45e-06,2736.0,2735.6,3.65543]
["bitfinex","ETHUSD",1739824383108,0.7839,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1739824383318,2.45e-06,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1739824383511,2.45e-06,2736.0,2735.9,4.46434883]
["bitfinex","ETHUSD",1739824383718,2.45e-06,2736.0,2735.9,4.4278]
["bitfinex","ETHUSD",1739824384328,2.45e-06,2736.0,2735.9,4.46434144]
["bitfinex","ETHUSD",1739824384655,2.45e-06,2736.0,2735.9,7.46434144]
["bitfinex","ETHUSD",1739824384789,2.45e-06,2736.0,2735.9,7.4278]
["bitfinex","ETHUSD",1739824384988,2.45e-06,2736.0,2735.9,5.98622851]
["bitfinex","ETHUSD",1739824385419,2.45e-06,2736.0,2735.9,6.02276758]
["bitfinex","ETHUSD",1739824385894,2.45e-06,2736.0,2735.9,5.98622851]
["bitfinex","ETHUSD",1739824386419,2.45e-06,2736.0,2735.9,6.02276756]
["bitfinex","ETHUSD",1739824386627,2.45e-06,2736.0,2735.9,5.98622851]
["bitfinex","ETHUSD",1739824387727,2.45e-06,2736.0,2735.9,6.02276826]
["bitfinex","ETHUSD",1739824388520,2.45e-06,2736.0,2735.9,9.02276826]
["bitfinex","ETHUSD",1739824388719,2.45e-06,2736.0,2735.9,8.98622851]
["bitfinex","ETHUSD",1739824390326,2.45e-06,2736.0,2735.9,9.53622851]
["bitfinex","ETHUSD",1739824390746,2.45e-06,2736.0,2735.9,8.98622851]
["bitfinex","ETHUSD",1739824392953,2.45e-06,2736.0,2735.9,9.53622851]
["bitfinex","ETHUSD",1739824393722,4.3e-06,2736.3,2736.2,7.5497]
["bitfinex","ETHUSD",1739824393927,4.3e-06,2736.3,2736.2,8.690152]
["bitfinex","ETHUSD",1739824394523,4.3e-06,2736.3,2736.2,8.590152]
["bitfinex","ETHUSD",1739824397856,4.3e-06,2736.3,2736.2,8.690152]
["bitfinex","ETHUSD",1739824398080,4.3e-06,2736.3,2736.2,9.240152]
["bitfinex","ETHUSD",1739824399650,4.3e-06,2736.3,2736.2,9.97696173]
["bitfinex","ETHUSD",1739824400566,4.3e-06,2736.3,2736.2,9.42696173]
["bitfinex","ETHUSD",1739824401511,4.3e-06,2736.3,2736.2,9.97696173]
["bitfinex","ETHUSD",1739824403123,5.55e-06,2736.6,2736.5,4.3043]
["bitfinex","ETHUSD",1739824403406,5.55e-06,2736.6,2736.5,12.65999196]
["bitfinex","ETHUSD",1739824403679,6.2e-06,2736.9,2736.8,4.5069]
["bitfinex","ETHUSD",1739824403971,6.2e-06,2736.9,2736.8,12.22915478]
["bitfinex","ETHUSD",1739824404273,6.2e-06,2736.9,2736.8,13.82844959]
["bitfinex","ETHUSD",1739824405331,6.2e-06,2736.9,2736.8,6.04271748]
["bitfinex","ETHUSD",1739824405664,6.2e-06,2736.9,2736.8,4.44342722]
["bitfinex","ETHUSD",1739824405870,6.2e-06,2736.9,2736.8,4.4069]
["bitfinex","ETHUSD",1739824406072,6.2e-06,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824406974,6.2e-06,2736.9,2736.8,3.69043352]
["bitfinex","ETHUSD",1739824407859,6.2e-06,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824408371,6.2e-06,2736.9,2736.8,3.69043354]
["bitfinex","ETHUSD",1739824408740,6.2e-06,2736.9,2736.8,5.14134535]
["bitfinex","ETHUSD",1739824409058,6.2e-06,2736.9,2736.8,5.17787883]
["bitfinex","ETHUSD",1739824409877,6.2e-06,2736.9,2736.8,8.17787883]
["bitfinex","ETHUSD",1739824410040,6.2e-06,2736.9,2736.8,8.14134535]
["bitfinex","ETHUSD",1739824410242,6.2e-06,2736.9,2736.8,8.79134535]
["bitfinex","ETHUSD",1739824410660,6.2e-06,2736.9,2736.8,13.12707746]
["bitfinex","ETHUSD",1739824412275,6.2e-06,2736.9,2736.8,13.85662035]
["bitfinex","ETHUSD",1739824416264,6.2e-06,2736.9,2736.8,14.04403778]
["bitfinex","ETHUSD",1739824416447,6.25e-06,2737.2,2737.1,12.26213211]
["bitfinex","ETHUSD",1739824416621,6.25e-06,2737.2,2737.1,13.87370732]
["bitfinex","ETHUSD",1739824417471,5.7e-06,2737.5,2737.4,6.6531]
["bitfinex","ETHUSD",1739824417648,5.7e-06,2737.5,2737.4,12.18874659]
["bitfinex","ETHUSD",1739824417946,5.7e-06,2737.5,2737.4,12.15223211]
["bitfinex","ETHUSD",1739824418151,5.7e-06,2737.5,2737.4,13.76277732]
["bitfinex","ETHUSD",1739824419102,4.55e-06,2737.8,2737.7,10.78843211]
["bitfinex","ETHUSD",1739824422941,4.55e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739824423147,4.55e-06,2737.8,2737.7,6.68921594]
["bitfinex","ETHUSD",1739824428551,4.55e-06,2737.8,2737.7,6.6527]
["bitfinex","ETHUSD",1739824428892,4.55e-06,2737.8,2737.7,7.76768776]
["bitfinex","ETHUSD",1739824429192,4.55e-06,2737.8,2737.7,7.73117159]
["bitfinex","ETHUSD",1739824444848,4.55e-06,2737.8,2737.7,9.08167159]
["bitfinex","ETHUSD",1739824445185,4.55e-06,2737.8,2737.7,13.3174037]
["bitfinex","ETHUSD",1739824446782,4.55e-06,2737.8,2737.7,12.7674037]
["bitfinex","ETHUSD",1739824446988,4.55e-06,2737.8,2737.7,8.53167159]
["bitfinex","ETHUSD",1739824448551,4.55e-06,2737.8,2737.7,7.73117159]
["bitfinex","ETHUSD",1739824448793,4.55e-06,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739824449088,0.81720455,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739824450660,0.81720455,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1739824451558,0.81720455,2737.8,2737.3,3.65862985]
["bitfinex","ETHUSD",1739824451914,0.81720455,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1739824452217,0.7601,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824452976,4.4132,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824453377,7.44971347,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824453619,21.8312,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824453775,21.8312,2737.4,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824453776,6.6535,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824454108,21.76553158,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824454311,21.72901811,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824455220,8.92651811,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824455511,12.58001811,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824456292,21.72901811,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824457785,27.82301811,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824460908,14.19651811,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824461110,6.0301,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824461414,9.6836,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824461615,13.81933211,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824463939,1.02275805,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1739824463940,0.00547945,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1739824464243,0.00547945,2737.5,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824464244,0.7974,2737.2,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824464442,3.6535,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824464733,7.4509,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824465084,22.4199,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824465329,17.4239,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824465650,19.94519921,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824466238,22.14119921,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824466790,22.86915074,2737.1,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824467685,6.3999,2736.8,2736.7,0.00548105]
["bitfinex","ETHUSD",1739824467896,4.43,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739824468210,21.30424558,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739824468447,21.26773211,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739824469137,23.46373211,2736.5,2736.4,0.00548165]
["bitfinex","ETHUSD",1739824469344,23.65380735,2736.5,2736.4,1.65e-06]
["bitfinex","ETHUSD",1739824469520,9.6049,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739824469721,23.16763211,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739824470389,26.24163211,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739824470601,25.96763211,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739824470924,13.43393211,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739824471130,19.56708232,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739824471330,28.17008232,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739824472353,13.15993211,2736.2,2736.1,0.00548225]
["bitfinex","ETHUSD",1739824472632,5.27,2736.2,2736.1,3.66031225]
["bitfinex","ETHUSD",1739824472832,0.7558,2736.7,2736.3,3.6545]
["bitfinex","ETHUSD",1739824473033,4.13573211,2736.8,2736.3,3.6545]
["bitfinex","ETHUSD",1739824473348,3.0,2736.7,2736.1,0.00548225]
["bitfinex","ETHUSD",1739824473835,3.0,2736.7,2736.3,3.65452]
["bitfinex","ETHUSD",1739824474036,4.13573211,2736.8,2736.4,3.65442]
["bitfinex","ETHUSD",1739824474239,0.00548065,2736.9,2736.6,3.65405]
["bitfinex","ETHUSD",1739824474537,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824474918,0.00548065,2736.9,2736.8,4.384695]
["bitfinex","ETHUSD",1739824475723,0.00548065,2736.9,2736.8,5.153595]
["bitfinex","ETHUSD",1739824476121,0.00548065,2736.9,2736.8,5.19012441]
["bitfinex","ETHUSD",1739824477203,0.00548065,2736.9,2736.8,5.153595]
["bitfinex","ETHUSD",1739824481431,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824482545,0.00548065,2736.9,2736.8,3.69043258]
["bitfinex","ETHUSD",1739824482914,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824487026,0.00548065,2736.9,2736.8,3.69043383]
["bitfinex","ETHUSD",1739824487955,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824490149,0.00548065,2736.9,2736.8,3.69043383]
["bitfinex","ETHUSD",1739824490314,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824494714,0.00548065,2736.9,2736.8,6.69043187]
["bitfinex","ETHUSD",1739824495456,0.00548065,2736.9,2736.8,6.6539]
["bitfinex","ETHUSD",1739824495633,0.00548065,2736.9,2736.8,6.69042802]
["bitfinex","ETHUSD",1739824497438,0.00548065,2736.9,2736.8,6.6539]
["bitfinex","ETHUSD",1739824497641,0.00548065,2736.9,2736.8,7.684693]
["bitfinex","ETHUSD",1739824497843,0.00548065,2736.9,2736.8,8.467993]
["bitfinex","ETHUSD",1739824499575,0.00548065,2736.9,2736.8,6.6539]
["bitfinex","ETHUSD",1739824499775,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824500139,0.00548065,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1739824500342,0.00548065,2736.9,2736.6,3.65413]
["bitfinex","ETHUSD",1739824501083,0.00548065,2736.9,2736.7,3.65394]
["bitfinex","ETHUSD",1739824501284,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824501449,0.00548065,2736.9,2736.8,3.69043753]
["bitfinex","ETHUSD",1739824501646,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824501946,0.00548065,2736.9,2736.8,3.69043583]
["bitfinex","ETHUSD",1739824503253,0.00548065,2736.9,2736.8,3.69043482]
["bitfinex","ETHUSD",1739824504170,0.00548065,2736.9,2736.8,4.38833748]
["bitfinex","ETHUSD",1739824505288,0.00548065,2736.9,2736.7,4.40414]
["bitfinex","ETHUSD",1739824505448,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824505648,0.7996,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1739824506254,0.7996,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1739824506567,0.7996,2736.8,2736.6,3.65407]
["bitfinex","ETHUSD",1739824506760,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824507357,0.00548065,2736.9,2736.7,7.30799]
["bitfinex","ETHUSD",1739824507554,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824510012,0.7805,2736.8,2736.6,3.65413]
["bitfinex","ETHUSD",1739824510309,0.7805,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1739824510691,0.00548065,2736.9,2736.4,0.00548165]
["bitfinex","ETHUSD",1739824510872,0.00548065,2736.9,2736.6,3.65406]
["bitfinex","ETHUSD",1739824511058,0.00548065,2736.9,2736.4,3.65981165]
["bitfinex","ETHUSD",1739824511259,0.7942,2736.8,2736.4,7.31416165]
["bitfinex","ETHUSD",1739824511557,0.7942,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1739824512191,0.7942,2736.8,2736.6,3.65413]
["bitfinex","ETHUSD",1739824512888,0.7942,2736.8,2736.6,3.65409]
["bitfinex","ETHUSD",1739824513467,0.7942,2736.8,2736.5,3.6543]
["bitfinex","ETHUSD",1739824515582,0.7942,2736.8,2736.4,0.00548165]
["bitfinex","ETHUSD",1739824515787,0.7942,2736.8,2736.6,3.65408]
["bitfinex","ETHUSD",1739824516304,0.7942,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1739824516899,0.7942,2736.8,2736.5,3.65428]
["bitfinex","ETHUSD",1739824517076,0.00548065,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1739824517412,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824519114,0.00548065,2736.9,2736.8,4.461283]
["bitfinex","ETHUSD",1739824519879,0.00548065,2736.9,2736.7,3.65395]
["bitfinex","ETHUSD",1739824520276,0.00548065,2736.9,2736.8,3.69043666]
["bitfinex","ETHUSD",1739824520603,0.00548065,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1739824521115,0.00548065,2736.9,2736.8,4.44233608]
["bitfinex","ETHUSD",1739824521315,0.00548065,2736.9,2736.8,4.4058]
["bitfinex","ETHUSD",1739824521491,0.00548065,2736.9,2736.8,5.2483062]
["bitfinex","ETHUSD",1739824521693,0.00548065,2736.9,2736.8,5.211775]
["bitfinex","ETHUSD",1739824523318,0.00548065,2736.9,2736.8,5.24830304]
["bitfinex","ETHUSD",1739824523708,7e-07,2737.2,2737.1,7.9639]
["bitfinex","ETHUSD",1739824523933,7e-07,2737.2,2737.1,13.25492402]
["bitfinex","ETHUSD",1739824525023,1.5e-07,2737.5,2737.4,7.4189]
["bitfinex","ETHUSD",1739824526753,1.5e-07,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739824527810,0.8237,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1739824528016,4.95297202,2737.4,2736.9,7.30738]
["bitfinex","ETHUSD",1739824528325,4.51389422,2737.3,2736.7,3.65394]
["bitfinex","ETHUSD",1739824528653,0.86059422,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1739824528946,0.86059422,2737.3,2737.1,3.65348]
["bitfinex","ETHUSD",1739824529149,0.8237,2737.4,2737.1,3.65348]
["bitfinex","ETHUSD",1739824529512,0.8237,2737.4,2737.2,3.65335]
["bitfinex","ETHUSD",1739824530158,0.8237,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1739824530353,0.8237,2737.4,2737.0,3.65353]
["bitfinex","ETHUSD",1739824530554,0.8237,2737.4,2737.0,3.65901045]
["bitfinex","ETHUSD",1739824530744,0.8237,2737.4,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824530946,0.44766701,2737.3,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824531656,1.5e-07,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739824531828,1.5e-07,2737.5,2737.2,3.65324]
["bitfinex","ETHUSD",1739824532929,1.5e-07,2737.5,2737.2,3.6533]
["bitfinex","ETHUSD",1739824533129,1.5e-07,2737.5,2737.0,0.00548045]
["bitfinex","ETHUSD",1739824533130,0.7708,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1739824533446,0.7708,2737.4,2737.2,3.65334]
["bitfinex","ETHUSD",1739824533640,0.7708,2737.4,2737.1,3.65339]
["bitfinex","ETHUSD",1739824533953,1.5e-07,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739824534721,1.5e-07,2737.5,2737.3,3.65311]
["bitfinex","ETHUSD",1739824536557,0.7865,2737.4,2737.3,3.65311]
["bitfinex","ETHUSD",1739824537323,0.7865,2737.4,2737.1,3.65342]
["bitfinex","ETHUSD",1739824537548,0.7865,2737.4,2737.2,3.65332]
["bitfinex","ETHUSD",1739824537749,0.7865,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1739824538157,1.5e-07,2737.5,2737.4,3.6531]
["bitfinex","ETHUSD",1739824544157,0.78300531,2737.9,2737.3,0.7925]
["bitfinex","ETHUSD",1739824544383,0.78300531,2737.9,2737.6,3.6527]
["bitfinex","ETHUSD",1739824544977,0.78300531,2737.9,2737.5,3.65294]
["bitfinex","ETHUSD",1739824545310,0.78300531,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1739824545457,0.78300531,2737.9,2737.8,3.65256]
["bitfinex","ETHUSD",1739824545792,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824545978,0.00547825,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1739824546155,0.00547825,2738.1,2737.9,7.30478]
["bitfinex","ETHUSD",1739824546373,0.00547825,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1739824546572,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824546777,0.00547825,2738.1,2738.0,3.68881872]
["bitfinex","ETHUSD",1739824547207,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824547979,0.00547825,2738.1,2737.8,3.65246]
["bitfinex","ETHUSD",1739824548170,0.00547825,2738.1,2737.5,0.0365205]
["bitfinex","ETHUSD",1739824548377,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824548684,0.00547825,2738.1,2737.8,3.6525]
["bitfinex","ETHUSD",1739824548888,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824549617,0.00547825,2738.1,2737.9,3.65231]
["bitfinex","ETHUSD",1739824550707,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824553115,0.00547825,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1739824553314,0.00547825,2738.1,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824553481,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824556257,0.00547825,2738.1,2737.9,3.65241]
["bitfinex","ETHUSD",1739824556433,0.00547825,2738.1,2737.9,3.65234]
["bitfinex","ETHUSD",1739824556638,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824556948,0.00547825,2738.1,2737.6,0.455052]
["bitfinex","ETHUSD",1739824557149,0.00547825,2738.1,2737.9,3.65237]
["bitfinex","ETHUSD",1739824557873,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824558171,0.00547825,2738.1,2737.9,3.65239]
["bitfinex","ETHUSD",1739824558731,0.00547825,2738.1,2737.8,3.65243]
["bitfinex","ETHUSD",1739824558938,0.79,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1739824559146,0.79,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824559343,0.79,2738.0,2737.6,3.65829925]
["bitfinex","ETHUSD",1739824559875,0.79,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1739824560771,0.79,2738.0,2737.8,3.65253]
["bitfinex","ETHUSD",1739824561282,0.79,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1739824561799,0.79,2738.0,2737.8,3.65254]
["bitfinex","ETHUSD",1739824562084,0.79,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824562584,4.4427,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824563085,9.7127,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824563291,11.9227,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824563593,21.8597,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824565564,18.207,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824565775,9.06,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824566989,0.7621,2738.0,2737.6,3.65830925]
["bitfinex","ETHUSD",1739824567791,0.7621,2738.0,2737.6,3.65823925]
["bitfinex","ETHUSD",1739824568488,0.7621,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1739824568863,5.27547825,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1739824569458,0.00547825,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1739824569860,0.00547825,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1739824570096,0.00547825,2738.1,2737.7,4.38377193]
["bitfinex","ETHUSD",1739824571163,0.00547825,2738.1,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824571389,0.8064,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824572384,0.00547825,2738.1,2737.7,3.6527]
["bitfinex","ETHUSD",1739824574413,0.00547825,2738.1,2737.7,7.3053]
["bitfinex","ETHUSD",1739824574618,0.00547825,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1739824575107,0.00547825,2738.1,2737.8,0.03652142]
["bitfinex","ETHUSD",1739824575287,0.00547825,2738.1,2737.8,3.68901142]
["bitfinex","ETHUSD",1739824575488,0.00547825,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1739824575689,0.00547825,2738.1,2737.6,3.65828925]
["bitfinex","ETHUSD",1739824576282,0.00547825,2738.1,2737.8,3.65255]
["bitfinex","ETHUSD",1739824576482,0.00547825,2738.1,2737.8,3.68907125]
["bitfinex","ETHUSD",1739824576714,0.00547825,2738.1,2737.8,3.65255]
["bitfinex","ETHUSD",1739824577817,0.00547825,2738.1,2737.7,3.65257]
["bitfinex","ETHUSD",1739824578951,3.65765825,2738.1,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824579283,3.65765825,2738.1,2737.6,3.65827925]
["bitfinex","ETHUSD",1739824579725,3.65765825,2738.1,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824579893,5.40487828,2738.1,2737.6,3.65827925]
["bitfinex","ETHUSD",1739824580090,0.00547825,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1739824580304,0.00547825,2738.1,2737.8,3.65245]
["bitfinex","ETHUSD",1739824582095,0.00547825,2738.1,2737.7,3.65269]
["bitfinex","ETHUSD",1739824584296,0.00547825,2738.1,2737.8,3.68900192]
["bitfinex","ETHUSD",1739824585129,0.00547825,2738.1,2738.0,4.4437]
["bitfinex","ETHUSD",1739824585328,0.00547825,2738.1,2737.9,4.10038019]
["bitfinex","ETHUSD",1739824585592,0.00547825,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1739824585837,0.00547825,2738.1,2737.8,3.65248]
["bitfinex","ETHUSD",1739824586018,0.00547825,2738.1,2737.8,7.30496]
["bitfinex","ETHUSD",1739824586328,0.00547825,2738.1,2737.6,3.65821925]
["bitfinex","ETHUSD",1739824586516,0.7767,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824587718,0.7767,2738.0,2737.7,3.65267]
["bitfinex","ETHUSD",1739824588558,0.7767,2738.0,2737.7,7.30534]
["bitfinex","ETHUSD",1739824588758,0.7767,2738.0,2737.7,3.65267]
["bitfinex","ETHUSD",1739824588964,0.7767,2738.0,2737.6,3.65830925]
["bitfinex","ETHUSD",1739824589604,0.7767,2738.0,2737.7,3.65267]
["bitfinex","ETHUSD",1739824590058,0.7767,2738.0,2737.8,3.65253]
["bitfinex","ETHUSD",1739824590540,0.00547825,2738.1,2737.9,3.68895292]
["bitfinex","ETHUSD",1739824590742,0.00547825,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824591103,0.00547825,2738.1,2738.0,3.68881518]
["bitfinex","ETHUSD",1739824591337,0.00547825,2738.1,2738.0,7.51611518]
["bitfinex","ETHUSD",1739824591501,8.25e-06,2738.1,2738.0,8.0296]
["bitfinex","ETHUSD",1739824591706,8.25e-06,2738.1,2738.0,9.71160283]
["bitfinex","ETHUSD",1739824592226,8.25e-06,2738.1,2738.0,10.42895842]
["bitfinex","ETHUSD",1739824593606,8.25e-06,2738.1,2738.0,5.33430283]
["bitfinex","ETHUSD",1739824593833,8.25e-06,2738.1,2737.9,3.65239]
["bitfinex","ETHUSD",1739824594139,8.25e-06,2738.1,2737.6,3.65817925]
["bitfinex","ETHUSD",1739824594340,0.7929,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1739824595910,0.7929,2738.0,2737.7,3.6526]
["bitfinex","ETHUSD",1739824596534,0.7929,2738.0,2737.8,3.65253]
["bitfinex","ETHUSD",1739824597541,0.7929,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1739824597756,0.7929,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739824598247,8.25e-06,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1739824598948,8.25e-06,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824599178,8.25e-06,2738.1,2738.0,4.4124]
["bitfinex","ETHUSD",1739824600765,8.25e-06,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824601276,8.25e-06,2738.1,2737.8,3.65243]
["bitfinex","ETHUSD",1739824601472,8.25e-06,2738.1,2737.9,3.65234]
["bitfinex","ETHUSD",1739824601849,0.7755,2738.0,2737.7,7.30522]
["bitfinex","ETHUSD",1739824602050,0.7755,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1739824602380,8.25e-06,2738.1,2737.7,3.65262]
["bitfinex","ETHUSD",1739824602555,8.25e-06,2738.1,2737.8,3.65253]
["bitfinex","ETHUSD",1739824602768,8.25e-06,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1739824603157,8.25e-06,2738.1,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824603355,0.7755,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824603678,1.2659772,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824603876,0.7755,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824604584,0.7796,2738.0,2737.6,3.65826925]
["bitfinex","ETHUSD",1739824604782,4.4319,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824605467,3.65259,2737.8,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824605806,0.7796,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824606141,0.7796,2737.7,2737.6,3.65830925]
["bitfinex","ETHUSD",1739824606341,0.7796,2738.0,2737.6,3.65830925]
["bitfinex","ETHUSD",1739824606606,0.7796,2738.0,2737.6,7.31105925]
["bitfinex","ETHUSD",1739824606794,0.7796,2738.0,2737.6,3.65822925]
["bitfinex","ETHUSD",1739824606997,0.7796,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1739824607192,0.7796,2738.0,2737.7,0.03652382]
["bitfinex","ETHUSD",1739824607400,0.7796,2738.0,2737.6,3.65822925]
["bitfinex","ETHUSD",1739824608074,4.43196,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824608275,1.88802482,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824608691,5.54039482,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824610213,1.88802482,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824610415,1.88802482,2738.0,2737.6,3.65821925]
["bitfinex","ETHUSD",1739824610619,0.7796,2738.0,2737.7,3.65266]
["bitfinex","ETHUSD",1739824610907,3.00000825,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1739824610908,8.25e-06,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1739824611216,8.25e-06,2738.1,2737.9,7.30479]
["bitfinex","ETHUSD",1739824611515,8.25e-06,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824612113,8.25e-06,2738.1,2738.0,3.68881894]
["bitfinex","ETHUSD",1739824612410,8.25e-06,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824613680,8.25e-06,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1739824613982,8.25e-06,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1739824614189,8.25e-06,2738.1,2737.6,7.31105925]
["bitfinex","ETHUSD",1739824614392,3.65224825,2738.1,2737.6,3.65823925]
["bitfinex","ETHUSD",1739824615118,0.768,2738.0,2737.6,3.65823925]
["bitfinex","ETHUSD",1739824615615,4.42033,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824616118,0.768,2738.0,2737.6,3.65827925]
["bitfinex","ETHUSD",1739824617425,4.42036,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824618129,0.768,2738.0,2737.6,3.65829925]
["bitfinex","ETHUSD",1739824619805,0.768,2738.0,2737.6,7.31104925]
["bitfinex","ETHUSD",1739824620093,0.768,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1739824620403,0.768,2738.0,2737.6,3.65822925]
["bitfinex","ETHUSD",1739824621027,3.00000825,2738.1,2737.8,3.65245]
["bitfinex","ETHUSD",1739824621231,3.00000825,2738.1,2737.8,7.30493]
["bitfinex","ETHUSD",1739824621417,3.00000825,2738.1,2737.8,3.65245]
["bitfinex","ETHUSD",1739824621632,8.25e-06,2738.1,2737.9,3.68895343]
["bitfinex","ETHUSD",1739824621832,8.25e-06,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1739824622007,8.25e-06,2738.1,2737.9,3.68895343]
["bitfinex","ETHUSD",1739824622008,8.25e-06,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1739824622331,4.41482,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824622521,4.4148,2738.0,2737.6,3.65828925]
["bitfinex","ETHUSD",1739824622722,4.41481,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824623034,3.65243,2737.9,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824623214,5.38329182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824623406,9.03567182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824623624,5.38329182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824624029,9.03567182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824624241,3.65251,2737.9,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824626046,5.38329182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824626225,9.03568182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824626543,5.38329182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824627849,3.65245,2737.9,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824628822,5.38330182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824629029,9.03569182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824629488,1.73098182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824629679,3.6527,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824630187,3.65258,2737.8,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824630686,9.51264384,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824630890,5.38338182,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824631187,3.65263,2737.8,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824631485,21.07133502,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824632189,26.34133502,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824632380,22.40282052,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824633706,22.212063,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824640575,22.40282801,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824640981,24.59882801,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739824641405,25.14882801,2737.7,2737.6,9.25e-06]
["bitfinex","ETHUSD",1739824641617,9.6337,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824641884,29.81164002,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824642079,23.486368,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824642284,27.61564002,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824642707,20.96254002,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824642907,8.60467202,2737.7,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824643098,3.65285,2737.6,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824643292,3.0,2737.5,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824643695,5.27547885,2737.8,2737.3,0.00547985]
["bitfinex","ETHUSD",1739824643925,5.27547885,2737.8,2737.3,3.65860985]
["bitfinex","ETHUSD",1739824643926,0.00547885,2737.8,2737.3,3.65860985]
["bitfinex","ETHUSD",1739824644220,3.65812885,2737.8,2737.3,4.469365]
["bitfinex","ETHUSD",1739824644721,0.00547885,2737.8,2737.3,4.469365]
["bitfinex","ETHUSD",1739824644897,0.00547885,2737.8,2737.4,3.65301]
["bitfinex","ETHUSD",1739824645094,0.00547885,2737.8,2737.3,0.816235]
["bitfinex","ETHUSD",1739824645407,0.00547885,2737.8,2737.4,0.4469535]
["bitfinex","ETHUSD",1739824645797,0.00547885,2737.8,2737.6,3.65275]
["bitfinex","ETHUSD",1739824646001,0.00547885,2737.8,2737.6,3.65271]
["bitfinex","ETHUSD",1739824646396,0.00547885,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1739824647101,0.00547885,2737.8,2737.5,7.30583]
["bitfinex","ETHUSD",1739824647301,0.00547885,2737.8,2737.5,3.65287]
["bitfinex","ETHUSD",1739824647482,0.00547885,2737.8,2737.5,4.46030199]
["bitfinex","ETHUSD",1739824649138,0.00547885,2737.8,2737.5,3.65287]
["bitfinex","ETHUSD",1739824649310,0.00547885,2737.8,2737.4,0.7628]
["bitfinex","ETHUSD",1739824649629,0.00547885,2737.8,2737.4,4.41582]
["bitfinex","ETHUSD",1739824650027,0.00547885,2737.8,2737.6,3.65281]
["bitfinex","ETHUSD",1739824650223,0.00547885,2737.8,2737.5,3.65288]
["bitfinex","ETHUSD",1739824650440,0.00547885,2737.8,2737.6,4.4596]
["bitfinex","ETHUSD",1739824651687,0.00547885,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1739824653033,0.00547885,2737.8,2737.7,4.4149]
["bitfinex","ETHUSD",1739824653747,0.00547885,2737.8,2737.7,7.45142082]
["bitfinex","ETHUSD",1739824653959,0.00547885,2737.8,2737.7,7.4149]
["bitfinex","ETHUSD",1739824654103,0.00547885,2737.8,2737.7,8.60235]
["bitfinex","ETHUSD",1739824654498,0.00547885,2737.8,2737.7,9.15235]
["bitfinex","ETHUSD",1739824654730,8.85e-06,2737.8,2737.7,13.28162202]
["bitfinex","ETHUSD",1739824658926,8.85e-06,2737.8,2737.7,13.46825818]
["bitfinex","ETHUSD",1739824660332,8.85e-06,2737.8,2737.7,13.66825818]
["bitfinex","ETHUSD",1739824661426,8.85e-06,2737.8,2737.7,18.91825818]
["bitfinex","ETHUSD",1739824661803,4.75e-06,2738.4,2738.3,8.022]
["bitfinex","ETHUSD",1739824662021,4.75e-06,2738.4,2738.3,13.60267502]
["bitfinex","ETHUSD",1739824665587,4.75e-06,2738.4,2738.3,14.31798468]
["bitfinex","ETHUSD",1739824667745,1.8e-06,2738.7,2738.6,4.4104]
["bitfinex","ETHUSD",1739824667921,1.8e-06,2738.7,2738.6,4.44690196]
["bitfinex","ETHUSD",1739824669734,1.8e-06,2738.7,2738.6,4.4104]
["bitfinex","ETHUSD",1739824669949,1.8e-06,2738.7,2738.6,5.60810428]
["bitfinex","ETHUSD",1739824672855,1.8e-06,2738.7,2738.6,8.60810428]
["bitfinex","ETHUSD",1739824673056,1.8e-06,2738.7,2738.6,8.571602]
["bitfinex","ETHUSD",1739824673833,1.8e-06,2738.7,2738.6,9.121602]
["bitfinex","ETHUSD",1739824679586,0.7969018,2738.7,2738.3,7.14271266]
["bitfinex","ETHUSD",1739824679745,0.7969018,2738.7,2738.5,3.65152]
["bitfinex","ETHUSD",1739824679946,0.7969018,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739824680586,1.8e-06,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1739824681988,1.8e-06,2738.7,2738.6,3.68800895]
["bitfinex","ETHUSD",1739824682144,1.8e-06,2738.7,2738.6,4.97196185]
["bitfinex","ETHUSD",1739824682342,1.8e-06,2738.7,2738.6,8.7560529]
["bitfinex","ETHUSD",1739824682780,1.8e-06,2738.7,2738.6,9.0300529]
["bitfinex","ETHUSD",1739824686775,1.8e-06,2738.7,2738.6,13.15932492]
["bitfinex","ETHUSD",1739824687378,4.1e-06,2739.3,2739.1,0.55]
["bitfinex","ETHUSD",1739824687605,4.1e-06,2739.3,2739.2,12.18306402]
["bitfinex","ETHUSD",1739824687776,4.1e-06,2739.3,2739.2,12.14657202]
["bitfinex","ETHUSD",1739824689403,4.1e-06,2739.3,2739.2,12.24657202]
["bitfinex","ETHUSD",1739824689607,4.1e-06,2739.3,2739.2,12.14657202]
["bitfinex","ETHUSD",1739824689770,4.1e-06,2739.3,2739.2,14.36131122]
["bitfinex","ETHUSD",1739824689970,0.00547465,2739.9,2739.5,4.9719]
["bitfinex","ETHUSD",1739824689971,9.35e-06,2739.6,2739.5,4.9719]
["bitfinex","ETHUSD",1739824690170,9.35e-06,2739.6,2739.5,12.41165892]
["bitfinex","ETHUSD",1739824690382,9.35e-06,2739.6,2739.5,12.37517202]
["bitfinex","ETHUSD",1739824690674,4e-06,2739.9,2739.8,6.6499]
["bitfinex","ETHUSD",1739824690872,4e-06,2739.9,2739.8,7.77137856]
["bitfinex","ETHUSD",1739824691074,4e-06,2739.9,2739.8,12.44685027]
["bitfinex","ETHUSD",1739824691578,4e-06,2739.9,2739.8,9.72085027]
["bitfinex","ETHUSD",1739824691889,4e-06,2739.9,2739.8,10.27085027]
["bitfinex","ETHUSD",1739824693388,4e-06,2739.9,2739.8,9.44685027]
["bitfinex","ETHUSD",1739824694103,4e-06,2739.9,2739.8,10.72407514]
["bitfinex","ETHUSD",1739824695595,4e-06,2739.9,2739.8,13.72407514]
["bitfinex","ETHUSD",1739824696195,4e-06,2739.9,2739.8,14.52297514]
["bitfinex","ETHUSD",1739824697607,4e-06,2739.9,2739.8,18.65224716]
["bitfinex","ETHUSD",1739824698076,4e-06,2739.9,2739.8,14.52297514]
["bitfinex","ETHUSD",1739824698914,4e-06,2739.9,2739.8,10.72407514]
["bitfinex","ETHUSD",1739824699110,4e-06,2739.9,2739.8,9.63908314]
["bitfinex","ETHUSD",1739824699926,4e-06,2739.9,2739.8,12.63908314]
["bitfinex","ETHUSD",1739824704377,4e-06,2739.9,2739.8,16.76835516]
["bitfinex","ETHUSD",1739824704582,4e-06,2739.9,2739.8,12.63908314]
["bitfinex","ETHUSD",1739824705188,4e-06,2739.9,2739.8,9.08908314]
["bitfinex","ETHUSD",1739824705597,0.819904,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824705779,4.469664,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824706111,5.2815934,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824707231,1.6318334,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824707415,0.819904,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824707611,4.469664,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824710080,0.819904,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824710489,4.469664,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824710686,8.59893602,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824711023,9.82379362,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824712121,15.09379362,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824714229,24.23379362,2739.9,2739.8,4.71195827]
["bitfinex","ETHUSD",1739824718620,24.23379362,2739.9,2739.8,8.27e-06]
["bitfinex","ETHUSD",1739824718621,27.23379362,2739.9,2739.8,8.27e-06]
["bitfinex","ETHUSD",1739824718820,27.23379362,2739.9,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824718821,7.4169,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824719139,11.54617202,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824719323,20.68717202,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824720539,11.54617202,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824721111,22.88317202,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824721441,21.30666434,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824723225,12.16566434,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824723420,17.43566434,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824725013,9.0366,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824725210,6.0366,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824725445,5.27,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824725660,5.27,2739.5,2739.4,3.65590565]
["bitfinex","ETHUSD",1739824725819,5.27,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824726029,5.27,2739.5,2739.4,0.37107822]
["bitfinex","ETHUSD",1739824726216,5.27,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824726416,6.0356,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824727039,9.6859,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824728250,6.0356,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824729548,0.7656,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824729753,4.4159,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824731553,5.222513,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824732147,8.222513,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824735218,7.4159,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824738167,16.5569,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824738338,21.8269,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824739569,12.6859,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824740460,9.0356,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824740661,4.12927202,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824740962,5.27,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824741937,3.65026,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824742137,5.27,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824742487,5.27,2739.7,2739.4,3.65588565]
["bitfinex","ETHUSD",1739824742780,5.27,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1739824743065,4e-06,2739.9,2739.5,8.13005]
["bitfinex","ETHUSD",1739824743229,4e-06,2739.9,2739.7,3.64995]
["bitfinex","ETHUSD",1739824743434,4e-06,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739824743644,4e-06,2739.9,2739.7,3.65001]
["bitfinex","ETHUSD",1739824743844,4e-06,2739.9,2739.7,4.462992]
["bitfinex","ETHUSD",1739824744442,4e-06,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739824744647,4e-06,2739.9,2739.7,8.112932]
["bitfinex","ETHUSD",1739824744857,4e-06,2739.9,2739.7,3.64994]
["bitfinex","ETHUSD",1739824745088,4e-06,2739.9,2739.4,0.80327565]
["bitfinex","ETHUSD",1739824745387,3.6502,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824745594,8.11089,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824745962,4.46089,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824746360,4e-06,2739.9,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824746560,4e-06,2739.9,2739.7,3.65001]
["bitfinex","ETHUSD",1739824746781,4e-06,2739.9,2739.6,3.65015]
["bitfinex","ETHUSD",1739824747450,4e-06,2739.9,2739.5,0.7978]
["bitfinex","ETHUSD",1739824747645,3.6499,2739.8,2739.5,0.7978]
["bitfinex","ETHUSD",1739824747857,3.6499,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824748087,4e-06,2739.9,2739.4,3.65590565]
["bitfinex","ETHUSD",1739824748715,3.6501,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824748918,4.461,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824749210,3.65017,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824749609,1.26065175,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824749769,6.649864,2739.9,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824749770,3.64998,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824749970,4.402884,2739.9,2739.5,0.7666]
["bitfinex","ETHUSD",1739824750171,3.649784,2739.9,2739.5,0.7666]
["bitfinex","ETHUSD",1739824750370,4.44689,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824750711,3.6503,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824750919,4.44689,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824751217,3.65019,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824752009,7.77937202,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824752303,4.44668,2739.8,2739.4,0.78067565]
["bitfinex","ETHUSD",1739824752511,3.65011,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824752810,4.44668,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824752959,3.65003,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824753698,3.65017,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824753896,3.65003,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824754194,3.65025,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824754364,2.1812956,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824754563,1.11011496,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824754865,1.11011496,2739.7,2739.4,3.65589565]
["bitfinex","ETHUSD",1739824755066,8.919854,2739.9,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824755067,8.270004,2739.9,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824755259,4e-06,2739.9,2739.7,3.65002]
["bitfinex","ETHUSD",1739824755485,4e-06,2739.9,2739.6,3.65003]
["bitfinex","ETHUSD",1739824755867,4e-06,2739.9,2739.7,3.64996]
["bitfinex","ETHUSD",1739824756066,4e-06,2739.9,2739.7,3.68652685]
["bitfinex","ETHUSD",1739824756269,4e-06,2739.9,2739.8,4.4444]
["bitfinex","ETHUSD",1739824757488,4e-06,2739.9,2739.8,4.48089226]
["bitfinex","ETHUSD",1739824757687,4e-06,2739.9,2739.8,4.4444]
["bitfinex","ETHUSD",1739824758262,4e-06,2739.9,2739.8,4.48089225]
["bitfinex","ETHUSD",1739824758467,4e-06,2739.9,2739.8,4.4444]
["bitfinex","ETHUSD",1739824758672,4e-06,2739.9,2739.8,5.29865227]
["bitfinex","ETHUSD",1739824761318,4e-06,2739.9,2739.8,5.3351446]
["bitfinex","ETHUSD",1739824762180,4e-06,2739.9,2739.8,5.29865227]
["bitfinex","ETHUSD",1739824763708,4e-06,2739.9,2739.8,5.33514339]
["bitfinex","ETHUSD",1739824763915,4e-06,2739.9,2739.8,5.29865227]
["bitfinex","ETHUSD",1739824764618,4e-06,2739.9,2739.8,5.33514338]
["bitfinex","ETHUSD",1739824765023,4e-06,2739.9,2739.8,5.29865227]
["bitfinex","ETHUSD",1739824766229,4e-06,2739.9,2739.8,5.33514507]
["bitfinex","ETHUSD",1739824766889,4e-06,2739.9,2739.8,5.29865227]
["bitfinex","ETHUSD",1739824768029,4e-06,2739.9,2739.8,5.33514509]
["bitfinex","ETHUSD",1739824769124,4e-06,2739.9,2739.8,5.29865227]
["bitfinex","ETHUSD",1739824769332,4e-06,2739.9,2739.8,5.88514354]
["bitfinex","ETHUSD",1739824769487,4e-06,2739.9,2739.8,5.88513955]
["bitfinex","ETHUSD",1739824769692,7.5e-06,2740.5,2740.4,4.4805]
["bitfinex","ETHUSD",1739824769906,0.00547285,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1739824771499,0.00547285,2740.8,2740.7,3.68518007]
["bitfinex","ETHUSD",1739824771863,0.00547285,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1739824771990,4.45622285,2740.8,2740.2,0.7885]
["bitfinex","ETHUSD",1739824772195,0.84408632,2740.8,2740.0,1.0625]
["bitfinex","ETHUSD",1739824772499,0.8107,2740.5,2740.0,3.64963]
["bitfinex","ETHUSD",1739824772703,4.45971,2740.5,2740.0,3.64963]
["bitfinex","ETHUSD",1739824772907,0.8107,2740.5,2739.8,3.64981]
["bitfinex","ETHUSD",1739824773168,0.8107,2740.5,2740.1,3.64942]
["bitfinex","ETHUSD",1739824773301,0.8107,2740.5,2740.2,3.64928]
["bitfinex","ETHUSD",1739824774448,0.8107,2740.5,2740.2,3.64926]
["bitfinex","ETHUSD",1739824774939,0.8107,2740.5,2740.2,7.29854]
["bitfinex","ETHUSD",1739824775100,0.8107,2740.5,2740.2,3.64926]
["bitfinex","ETHUSD",1739824775303,0.8107,2740.5,2740.0,7.29909]
["bitfinex","ETHUSD",1739824775624,0.8107,2740.5,2740.2,3.64933]
["bitfinex","ETHUSD",1739824775822,0.8107,2740.5,2740.0,3.64953]
["bitfinex","ETHUSD",1739824775823,1.256644,2740.5,2740.0,3.64953]
["bitfinex","ETHUSD",1739824776008,3.64927,2740.3,2739.7,3.65543505]
["bitfinex","ETHUSD",1739824776217,0.7872,2740.2,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824780707,4.43657,2740.2,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824780903,3.64937,2740.2,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824781146,5.5678962,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824781919,1.9183962,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824783008,8.60440967,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824783206,17.7068962,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824785850,22.9768962,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824788217,9.0456,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824788419,12.6951,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824789054,9.0954,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824789217,12.7449,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824790694,9.0954,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824791157,12.7449,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824791357,9.0954,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824793039,8.27,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824795171,5.27,2740.1,2740.0,3.65510445]
["bitfinex","ETHUSD",1739824795339,5.27,2740.1,2740.0,4.3855899]
["bitfinex","ETHUSD",1739824795740,0.83447345,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1739824795741,0.00547345,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1739824797279,0.00547345,2740.5,2740.3,7.29837]
["bitfinex","ETHUSD",1739824797567,0.00547345,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1739824799361,0.00547345,2740.5,2740.3,7.2983]
["bitfinex","ETHUSD",1739824799557,0.00547345,2740.5,2740.3,3.64915]
["bitfinex","ETHUSD",1739824800075,0.00547345,2740.5,2740.3,7.2983]
["bitfinex","ETHUSD",1739824800267,0.00547345,2740.5,2740.4,3.68559036]
["bitfinex","ETHUSD",1739824800470,0.00547345,2740.5,2740.4,3.6491]
["bitfinex","ETHUSD",1739824802769,0.00547345,2740.5,2740.1,0.751]
["bitfinex","ETHUSD",1739824803090,0.00547345,2740.5,2740.3,3.64923]
["bitfinex","ETHUSD",1739824804562,0.00547345,2740.5,2740.2,3.64936]
["bitfinex","ETHUSD",1739824804762,0.00547345,2740.5,2740.2,4.16299199]
["bitfinex","ETHUSD",1739824804958,0.00547345,2740.5,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824804959,0.79957345,2740.5,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824805163,3.68570347,2740.4,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824805594,4.92884547,2740.5,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824805796,8.57781547,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1739824806002,9.80049002,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1739824806375,6.15152002,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1739824806593,11.42152002,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1739824806912,7.292248,2740.5,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824807213,3.64911,2740.4,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824807719,9.71862345,2740.5,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824807720,6.06957345,2740.5,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824808010,3.6492,2740.4,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824808504,4.4402,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824808721,7.4402,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824808867,10.0955832,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824813188,14.22485522,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824813407,16.9581806,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739824813605,4.4499,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739824813819,29.21101087,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739824814140,28.2684821,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739824814347,35.4644821,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739824815221,28.5414821,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739824815418,28.2684821,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739824816224,33.2684821,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739824816444,33.45910974,2739.8,2739.7,0.00547505]
["bitfinex","ETHUSD",1739824816954,4.416,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824817108,14.03697202,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824817304,8.54527202,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824818024,4.89497202,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824818232,0.7657,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824818451,4.416,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824818650,0.7657,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824818815,4.416,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824819019,0.7657,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824819328,4.416,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824819917,5.48814532,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824820117,5.96711734,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824820317,0.8283,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824821015,13.04924202,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824821412,5.27,2739.8,2739.4,0.75747565]
["bitfinex","ETHUSD",1739824821849,5.27,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824822314,5.27,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1739824822947,5.27,2739.8,2739.4,3.65577565]
["bitfinex","ETHUSD",1739824823150,5.27,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824823460,5.27,2739.8,2739.4,0.45096122]
["bitfinex","ETHUSD",1739824823627,0.00547465,2739.9,2739.7,4.46023]
["bitfinex","ETHUSD",1739824823815,0.00547465,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739824825113,0.00547465,2739.9,2739.8,4.4278]
["bitfinex","ETHUSD",1739824826218,0.00547465,2739.9,2739.8,4.9778]
["bitfinex","ETHUSD",1739824826931,0.00547465,2739.9,2739.8,4.4278]
["bitfinex","ETHUSD",1739824827655,0.00547465,2739.9,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824827835,3.6501,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824828151,8.60804202,2739.8,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824828364,3.65007,2739.7,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824828654,3.65026,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824828854,4.015326,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824829055,4.05183947,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824829554,8.18111149,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824829768,8.14459802,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824829972,21.08009802,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824832351,21.98729402,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824832577,21.80261696,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824833489,21.08009802,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824837002,26.35009802,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739824846154,3.6507,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824846456,29.71941349,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824846657,29.68290002,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824848146,25.553628,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824848347,29.68290002,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824850064,22.593828,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824854327,23.416628,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824856455,25.612628,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824861841,13.450828,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824862035,5.27,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824862241,5.27,2739.2,2739.1,0.80667625]
["bitfinex","ETHUSD",1739824862442,5.27,2739.5,2739.2,0.8012]
["bitfinex","ETHUSD",1739824862643,0.00547525,2739.6,2739.5,4.4201]
["bitfinex","ETHUSD",1739824865484,0.00547525,2739.6,2739.5,0.7698]
["bitfinex","ETHUSD",1739824865648,3.65052,2739.4,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824865852,3.6507,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824866178,15.7937,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824871888,21.0637,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739824872182,5.0,2739.0,2738.8,0.00547685]
["bitfinex","ETHUSD",1739824872386,20.73537202,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739824872955,16.6061,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739824873157,15.7961,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739824873487,3.0,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739824874611,6.6511,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739824874971,11.9211,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739824877315,28.31177202,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739824877491,32.92387532,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739824877679,32.92387532,2738.9,2738.8,6.85e-06]
["bitfinex","ETHUSD",1739824878075,28.35726439,2738.9,2738.8,6.85e-06]
["bitfinex","ETHUSD",1739824878273,28.35726439,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824878274,3.6515,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824878478,26.05668549,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824878672,26.96304891,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824884318,22.83377689,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824885990,22.01037689,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824886293,11.9215,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824886625,8.9215,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824887720,11.9215,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824888138,21.0655,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824888599,21.8193,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824888801,25.3065942,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824890631,25.49525912,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824890847,25.3065942,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824890995,25.49626259,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824891195,22.3065942,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824891528,18.0655,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824891836,8.9215,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824892732,18.0655,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739824893809,9.144,2738.6,2738.5,4.45610745]
["bitfinex","ETHUSD",1739824894137,0.00547645,2739.0,2738.9,0.8047]
["bitfinex","ETHUSD",1739824897931,0.00547645,2739.0,2738.9,4.4558]
["bitfinex","ETHUSD",1739824898243,0.00547645,2739.0,2738.9,4.90138]
["bitfinex","ETHUSD",1739824898740,0.00547645,2739.0,2738.9,4.93788541]
["bitfinex","ETHUSD",1739824899144,0.00547645,2739.0,2738.9,4.90138]
["bitfinex","ETHUSD",1739824900236,0.00547645,2739.0,2738.9,4.93788554]
["bitfinex","ETHUSD",1739824900543,0.00547645,2739.0,2738.9,4.90138]
["bitfinex","ETHUSD",1739824903503,0.00547645,2739.0,2738.9,4.93788817]
["bitfinex","ETHUSD",1739824903710,0.00547645,2739.0,2738.9,4.90138]
["bitfinex","ETHUSD",1739824910751,0.00547645,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739824911540,0.00547645,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739824912724,0.00547645,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1739824913125,0.00547645,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1739824919163,0.00547645,2739.0,2738.9,4.41]
["bitfinex","ETHUSD",1739824919339,0.00547645,2739.0,2738.9,5.21977215]
["bitfinex","ETHUSD",1739824919663,0.00547645,2739.0,2738.9,5.25627832]
["bitfinex","ETHUSD",1739824919860,6.45e-06,2739.0,2738.9,5.25627832]
["bitfinex","ETHUSD",1739824920019,2.3e-06,2739.3,2739.0,0.7589]
["bitfinex","ETHUSD",1739824920224,2.3e-06,2739.3,2739.2,9.08887202]
["bitfinex","ETHUSD",1739824920424,2.3e-06,2739.3,2739.2,10.36649128]
["bitfinex","ETHUSD",1739824921027,7.55e-06,2739.6,2739.5,4.2003]
["bitfinex","ETHUSD",1739824921393,2.2e-06,2739.9,2739.8,4.9588]
["bitfinex","ETHUSD",1739824921678,2.2e-06,2739.9,2739.8,9.12455968]
["bitfinex","ETHUSD",1739824921975,2.2e-06,2739.9,2739.8,9.08807202]
["bitfinex","ETHUSD",1739824922184,2.2e-06,2739.9,2739.8,10.38918222]
["bitfinex","ETHUSD",1739824922834,2.2e-06,2739.9,2739.8,5.7099102]
["bitfinex","ETHUSD",1739824923581,2.2e-06,2739.9,2739.8,5.74640227]
["bitfinex","ETHUSD",1739824924468,2.2e-06,2739.9,2739.8,5.7099102]
["bitfinex","ETHUSD",1739824924634,2.2e-06,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739824925570,0.7952022,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1739824926130,0.7952022,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1739824926771,2.2e-06,2739.9,2739.8,3.6499]
["bitfinex","ETHUSD",1739824927748,2.2e-06,2739.9,2739.8,4.4236]
["bitfinex","ETHUSD",1739824927952,2.2e-06,2739.9,2739.8,5.6438812]
["bitfinex","ETHUSD",1739824929536,2.2e-06,2739.9,2739.8,5.68036992]
["bitfinex","ETHUSD",1739824929876,2.2e-06,2739.9,2739.8,5.6438812]
["bitfinex","ETHUSD",1739824931676,2.2e-06,2739.9,2739.8,5.68037047]
["bitfinex","ETHUSD",1739824931881,2.2e-06,2739.9,2739.8,5.6438812]
["bitfinex","ETHUSD",1739824932083,2.2e-06,2739.9,2739.8,5.68037048]
["bitfinex","ETHUSD",1739824932983,6.25e-06,2740.2,2740.1,4.4255]
["bitfinex","ETHUSD",1739824933181,6.25e-06,2740.2,2740.1,9.66228402]
["bitfinex","ETHUSD",1739824933673,6.25e-06,2740.2,2740.1,5.533012]
["bitfinex","ETHUSD",1739824934862,6.25e-06,2740.2,2740.1,9.66228402]
["bitfinex","ETHUSD",1739824937380,9.7e-06,2740.5,2740.4,4.4725]
["bitfinex","ETHUSD",1739824937585,9.7e-06,2740.5,2740.4,10.00042423]
["bitfinex","ETHUSD",1739824937758,9.7e-06,2740.5,2740.4,9.96394402]
["bitfinex","ETHUSD",1739824937961,9.7e-06,2740.5,2740.4,9.41394402]
["bitfinex","ETHUSD",1739824943360,9.7e-06,2740.5,2740.4,9.96394402]
["bitfinex","ETHUSD",1739824943706,9.7e-06,2740.5,2740.4,12.96394402]
["bitfinex","ETHUSD",1739824946189,2.55e-06,2740.8,2740.7,7.4135]
["bitfinex","ETHUSD",1739824946371,2.55e-06,2740.8,2740.7,13.25400402]
["bitfinex","ETHUSD",1739824947329,4.8e-06,2741.1,2741.0,4.9631]
["bitfinex","ETHUSD",1739824947620,6.45e-06,2741.4,2741.3,4.4187]
["bitfinex","ETHUSD",1739824947834,6.45e-06,2741.4,2741.3,9.13443759]
["bitfinex","ETHUSD",1739824947988,6.45e-06,2741.4,2741.3,10.37621778]
["bitfinex","ETHUSD",1739824948769,6.45e-06,2741.4,2741.3,6.24694576]
["bitfinex","ETHUSD",1739824948972,6.45e-06,2741.4,2741.3,10.37621778]
["bitfinex","ETHUSD",1739824961082,0.00547045,2742.0,2741.3,10.37621778]
["bitfinex","ETHUSD",1739824961083,0.74371781,2742.3,2742.1,3.6468]
["bitfinex","ETHUSD",1739824962008,0.74371781,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739824962217,0.74371781,2742.3,2742.1,3.64675]
["bitfinex","ETHUSD",1739824962895,0.74371781,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739824963080,0.74371781,2742.3,2742.0,3.64686]
["bitfinex","ETHUSD",1739824963277,0.74371781,2742.3,2742.1,3.64683]
["bitfinex","ETHUSD",1739824963517,0.74371781,2742.3,2742.2,3.6467]
["bitfinex","ETHUSD",1739824963720,0.00546926,2742.6,2742.2,0.03646575]
["bitfinex","ETHUSD",1739824963884,0.00546926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739824964083,0.79886926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739824964966,0.00546926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739824965079,0.00546926,2742.6,2742.5,7.81202912]
["bitfinex","ETHUSD",1739824965284,0.00546926,2742.6,2742.5,8.59267202]
["bitfinex","ETHUSD",1739824965535,0.00546926,2742.6,2742.5,9.81658222]
["bitfinex","ETHUSD",1739824966250,0.00546926,2742.6,2742.5,10.36658222]
["bitfinex","ETHUSD",1739824967635,0.00546926,2742.6,2742.5,11.11410653]
["bitfinex","ETHUSD",1739824969103,0.00546926,2742.6,2742.5,11.38710653]
["bitfinex","ETHUSD",1739824969285,0.00546926,2742.6,2742.5,4.8702102]
["bitfinex","ETHUSD",1739824970019,0.00546926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739824970328,0.7536,2742.5,2742.4,3.64643]
["bitfinex","ETHUSD",1739824970546,0.7536,2742.5,2742.2,3.64661]
["bitfinex","ETHUSD",1739824970691,0.7536,2742.5,2742.3,3.64656]
["bitfinex","ETHUSD",1739824970882,0.7536,2742.5,2742.2,3.68307325]
["bitfinex","ETHUSD",1739824971091,0.7536,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739824971907,0.00546926,2742.6,2742.4,3.64644]
["bitfinex","ETHUSD",1739824972089,0.00546926,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1739824972289,0.00546926,2742.6,2742.2,3.68307322]
["bitfinex","ETHUSD",1739824972525,0.00546926,2742.6,2742.3,3.64649]
["bitfinex","ETHUSD",1739824972697,0.00546926,2742.6,2742.4,3.64637]
["bitfinex","ETHUSD",1739824972898,0.00546926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739824973624,0.7536,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824973834,0.7536,2742.5,2742.1,0.40717134]
["bitfinex","ETHUSD",1739824974033,0.7536,2742.5,2742.4,3.64644]
["bitfinex","ETHUSD",1739824975122,0.7536,2742.5,2742.1,3.65221026]
["bitfinex","ETHUSD",1739824976236,0.7536,2742.5,2742.1,3.65219026]
["bitfinex","ETHUSD",1739824976936,0.7536,2742.5,2742.1,7.29894026]
["bitfinex","ETHUSD",1739824977101,0.7536,2742.5,2742.1,3.65219026]
["bitfinex","ETHUSD",1739824977498,0.7536,2742.5,2742.2,3.64663]
["bitfinex","ETHUSD",1739824977699,0.7536,2742.5,2742.1,3.65219026]
["bitfinex","ETHUSD",1739824978443,0.7536,2742.5,2742.2,3.64658]
["bitfinex","ETHUSD",1739824978616,0.7536,2742.5,2742.1,3.65219026]
["bitfinex","ETHUSD",1739824978797,0.7536,2742.5,2742.1,3.65229026]
["bitfinex","ETHUSD",1739824980056,4.39998,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824981403,0.7536,2742.5,2742.1,3.65227026]
["bitfinex","ETHUSD",1739824981606,4.39991,2742.5,2742.1,3.65227026]
["bitfinex","ETHUSD",1739824982123,4.39991,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739824982721,0.7536,2742.5,2742.1,3.65229026]
["bitfinex","ETHUSD",1739824982919,0.7536,2742.5,2742.1,7.29903026]
["bitfinex","ETHUSD",1739824983719,0.7536,2742.5,2742.2,3.64659]
["bitfinex","ETHUSD",1739824988570,0.00546926,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1739824988871,0.00546926,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1739824989271,0.00546926,2742.6,2742.3,3.64656]
["bitfinex","ETHUSD",1739824989572,0.00546926,2742.6,2742.4,3.64637]
["bitfinex","ETHUSD",1739824989864,0.00546926,2742.6,2742.4,3.64636]
["bitfinex","ETHUSD",1739824990176,0.00546926,2742.6,2742.5,3.68275933]
["bitfinex","ETHUSD",1739824990484,0.00546926,2742.6,2742.4,3.64636]
["bitfinex","ETHUSD",1739824990779,0.00546926,2742.6,2742.5,3.68275933]
["bitfinex","ETHUSD",1739824990979,0.00546926,2742.6,2742.5,5.02685933]
["bitfinex","ETHUSD",1739824991944,0.00546926,2742.6,2742.5,4.9904]
["bitfinex","ETHUSD",1739824992148,0.00546926,2742.6,2742.5,6.30345377]
["bitfinex","ETHUSD",1739824992850,0.00546926,2742.6,2742.5,9.30345377]
["bitfinex","ETHUSD",1739824993072,9.26e-06,2742.6,2742.5,9.2670022]
["bitfinex","ETHUSD",1739824996781,9.26e-06,2742.6,2742.5,6.2670022]
["bitfinex","ETHUSD",1739824997480,9.26e-06,2742.6,2742.5,5.4729022]
["bitfinex","ETHUSD",1739825001490,9.26e-06,2742.6,2742.5,5.50935631]
["bitfinex","ETHUSD",1739825002272,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739825003487,0.00546866,2742.9,2742.8,4.421307]
["bitfinex","ETHUSD",1739825004187,0.00546866,2742.9,2742.8,4.38485307]
["bitfinex","ETHUSD",1739825005659,0.00546866,2742.9,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825006060,0.797,2742.8,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825007591,4.44297,2742.8,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825007785,0.797,2742.8,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825009415,0.797,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825009557,4.44304,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825009761,4.45548887,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825009994,5.21238887,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825010505,1.56634887,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825010674,5.21238887,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825011409,1.56634887,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825011726,5.21238887,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825012813,1.56634887,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825013011,4.40294,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825015598,0.7569,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825015790,4.40294,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825016366,11.56872549,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825016705,20.66321202,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825016893,23.09467109,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825019118,23.84008937,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825019772,23.09467109,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825022075,25.28967109,2742.7,2742.6,0.09759074]
["bitfinex","ETHUSD",1739825022275,25.28967109,2742.7,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825022276,4.3999,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825022472,8.52917202,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825023210,20.66117202,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825024411,25.93117202,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825024617,28.12617202,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825024913,30.55763109,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825025485,28.36263109,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825026096,24.23335907,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825028120,8.45465907,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825028290,9.6699,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825029397,4.3999,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825030143,0.7532,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825030325,3.0,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825030489,3.823,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825031093,3.64657,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825033306,3.6467,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825033710,4.758327,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825034026,8.540827,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825040626,30.137827,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825041349,30.32803804,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825042038,6.07732974,2742.1,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825042239,10.77637202,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825042420,19.90937202,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825044312,16.26227202,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825044560,3.73906974,2742.1,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825044852,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825045845,7.38572497,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825046051,17.30462497,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825047664,8.17162497,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825047829,3.64708,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825048032,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825048576,3.0,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825048751,3.647,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825048984,3.73903974,2742.1,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825049257,3.64705,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825049757,0.09212974,2742.1,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825050060,0.09212974,2742.1,2741.9,0.8188]
["bitfinex","ETHUSD",1739825050295,0.09212974,2742.1,2741.9,4.91304608]
["bitfinex","ETHUSD",1739825051462,0.09212974,2742.1,2741.9,1.26595608]
["bitfinex","ETHUSD",1739825051662,0.09212974,2742.1,2741.9,0.8188]
["bitfinex","ETHUSD",1739825052592,3.73899974,2742.1,2741.9,0.8188]
["bitfinex","ETHUSD",1739825052804,0.09212974,2742.1,2741.9,0.8188]
["bitfinex","ETHUSD",1739825053398,3.73903974,2742.1,2741.9,0.8188]
["bitfinex","ETHUSD",1739825053596,3.73903974,2742.1,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825055202,0.09212974,2742.1,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825055578,0.09212974,2742.1,2741.8,3.65264085]
["bitfinex","ETHUSD",1739825055763,0.09212974,2742.1,2741.8,3.65270085]
["bitfinex","ETHUSD",1739825055967,0.09212974,2742.1,2741.9,3.64704]
["bitfinex","ETHUSD",1739825056194,0.09212974,2742.1,2741.9,0.44190109]
["bitfinex","ETHUSD",1739825056369,0.09212974,2742.1,2742.0,4.41347]
["bitfinex","ETHUSD",1739825056885,0.09212974,2742.1,2742.0,0.7665]
["bitfinex","ETHUSD",1739825057914,0.09212974,2742.1,2741.8,0.77197085]
["bitfinex","ETHUSD",1739825058075,3.73896974,2742.1,2741.8,0.77197085]
["bitfinex","ETHUSD",1739825058606,3.64703,2742.0,2741.8,0.77197085]
["bitfinex","ETHUSD",1739825058773,3.64703,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825058974,4.55416974,2742.1,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825059185,5.03660176,2742.1,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825059409,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825060910,7.4623,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825063518,6.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825063814,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825064525,4.87473718,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825065519,7.87473718,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825066113,3.64697,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825066315,0.09212974,2742.1,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825066637,3.64706,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825067821,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825068006,3.64705,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825068514,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825069340,7.44651347,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825069500,16.543,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825069883,16.73322179,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825070637,19.3443107,2741.9,2741.8,8.5e-07]
["bitfinex","ETHUSD",1739825070784,6.6651,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825070984,28.6529744,2741.6,2741.5,1.45e-06]
["bitfinex","ETHUSD",1739825071186,28.61646093,2741.6,2741.5,1.45e-06]
["bitfinex","ETHUSD",1739825071387,29.16646093,2741.6,2741.5,1.45e-06]
["bitfinex","ETHUSD",1739825071610,30.92566647,2741.6,2741.5,1.45e-06]
["bitfinex","ETHUSD",1739825071995,4.4705,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825072186,17.73577202,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825076189,7.77717202,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825076388,0.7973,2741.5,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825076389,3.7973,2741.5,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825076584,3.6479,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825077212,3.64783,2741.4,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825077928,3.6479,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825078800,7.77717202,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825079007,12.30404502,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825079630,21.43904502,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825079839,8.174773,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825080531,12.30404502,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825084042,3.0,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825084269,3.64756,2741.6,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825084469,3.64751,2741.6,2741.3,0.8109]
["bitfinex","ETHUSD",1739825084958,3.00547105,2741.7,2741.3,0.8109]
["bitfinex","ETHUSD",1739825085252,0.00547105,2741.7,2741.4,3.64765]
["bitfinex","ETHUSD",1739825085450,0.00547105,2741.7,2741.6,4.426]
["bitfinex","ETHUSD",1739825087265,0.00547105,2741.7,2741.6,0.7785]
["bitfinex","ETHUSD",1739825089754,0.00547105,2741.7,2741.6,4.426]
["bitfinex","ETHUSD",1739825090849,0.00547105,2741.7,2741.6,0.7785]
["bitfinex","ETHUSD",1739825093948,0.00547105,2741.7,2741.6,4.426]
["bitfinex","ETHUSD",1739825094119,0.00547105,2741.7,2741.6,5.28158483]
["bitfinex","ETHUSD",1739825094954,0.00547105,2741.7,2741.6,1.63408483]
["bitfinex","ETHUSD",1739825095149,0.00547105,2741.7,2741.6,0.7785]
["bitfinex","ETHUSD",1739825097164,0.00547105,2741.7,2741.6,4.46247331]
["bitfinex","ETHUSD",1739825097516,0.00547105,2741.7,2741.6,4.426]
["bitfinex","ETHUSD",1739825098243,0.00547105,2741.7,2741.6,4.46246998]
["bitfinex","ETHUSD",1739825100269,0.00547105,2741.7,2741.6,5.01246799]
["bitfinex","ETHUSD",1739825100493,1.05e-06,2741.7,2741.6,5.92305729]
["bitfinex","ETHUSD",1739825100638,1.5e-06,2742.0,2741.9,4.4144]
["bitfinex","ETHUSD",1739825100989,1.5e-06,2742.0,2741.9,8.00085984]
["bitfinex","ETHUSD",1739825101193,1.5e-06,2742.0,2741.9,7.9644]
["bitfinex","ETHUSD",1739825101495,1.24e-06,2742.1,2742.0,4.96427]
["bitfinex","ETHUSD",1739825102537,1.24e-06,2742.1,2742.0,5.00072776]
["bitfinex","ETHUSD",1739825103447,1.1e-06,2742.3,2742.2,7.1967]
["bitfinex","ETHUSD",1739825103649,0.00546806,2743.2,2742.6,0.8147]
["bitfinex","ETHUSD",1739825103865,0.00546746,2743.5,2743.4,4.87381]
["bitfinex","ETHUSD",1739825104065,0.00546507,2744.7,2744.0,3.64431]
["bitfinex","ETHUSD",1739825104840,0.00546507,2744.7,2744.0,3.68074685]
["bitfinex","ETHUSD",1739825105045,0.00546507,2744.7,2744.0,4.49544685]
["bitfinex","ETHUSD",1739825105643,0.00546507,2744.7,2744.0,5.00901]
["bitfinex","ETHUSD",1739825106858,0.00546507,2744.7,2744.0,5.0454421]
["bitfinex","ETHUSD",1739825107080,0.00546507,2744.7,2744.0,6.76549672]
["bitfinex","ETHUSD",1739825107289,0.00546507,2744.7,2744.0,6.17906462]
["bitfinex","ETHUSD",1739825107653,3.64367,2744.5,2744.0,1.72005462]
["bitfinex","ETHUSD",1739825107979,3.64367,2744.5,2743.7,0.7592]
["bitfinex","ETHUSD",1739825107980,3.64471,2743.8,2743.1,3.91746]
["bitfinex","ETHUSD",1739825108194,3.64431,2744.0,2743.3,3.64524]
["bitfinex","ETHUSD",1739825108607,3.64459,2743.8,2743.1,4.67657]
["bitfinex","ETHUSD",1739825108752,0.8011,2744.2,2743.1,4.67666]
["bitfinex","ETHUSD",1739825108753,3.64432,2744.0,2743.1,4.67666]
["bitfinex","ETHUSD",1739825108954,3.64432,2744.0,2743.3,3.64513]
["bitfinex","ETHUSD",1739825109154,3.64459,2743.8,2743.2,0.47131062]
["bitfinex","ETHUSD",1739825109468,3.64511,2743.4,2742.8,0.7592]
["bitfinex","ETHUSD",1739825109668,4.44598,2743.6,2742.8,0.7592]
["bitfinex","ETHUSD",1739825110188,3.64513,2743.4,2742.8,0.7592]
["bitfinex","ETHUSD",1739825110434,3.64513,2743.4,2742.8,1.199721]
["bitfinex","ETHUSD",1739825110774,3.64562,2743.1,2742.5,3.64628]
["bitfinex","ETHUSD",1739825110975,3.64591,2742.8,2742.1,0.73276953]
["bitfinex","ETHUSD",1739825111165,3.64618,2742.6,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825111578,3.64618,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825112292,3.64591,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825112481,3.64607,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825112677,3.64591,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825113081,3.64607,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825113787,3.6463,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825114365,5.93143709,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825114366,3.64565,2743.0,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825115004,3.64591,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825115894,3.6457,2743.0,2742.4,3.65188966]
["bitfinex","ETHUSD",1739825116076,4.46773,2743.2,2742.5,3.64617]
["bitfinex","ETHUSD",1739825116275,4.46773,2743.2,2742.6,4.45457]
["bitfinex","ETHUSD",1739825116803,4.41062,2743.6,2742.9,3.64568]
["bitfinex","ETHUSD",1739825117006,0.441062,2743.5,2742.9,3.64568]
["bitfinex","ETHUSD",1739825117208,6.64513,2743.4,2742.9,3.64568]
["bitfinex","ETHUSD",1739825117706,6.64513,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825118401,3.64498,2743.5,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825118605,4.41022,2743.9,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825118805,4.41023,2743.9,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825119109,0.7657,2743.9,2743.3,0.04191736]
["bitfinex","ETHUSD",1739825119409,0.00546627,2744.1,2743.3,0.04191428]
["bitfinex","ETHUSD",1739825119920,0.00546627,2744.1,2743.9,3.64436]
["bitfinex","ETHUSD",1739825120125,0.00546627,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739825120276,0.00546627,2744.1,2744.0,3.68075204]
["bitfinex","ETHUSD",1739825120471,0.00546627,2744.1,2744.0,4.39881]
["bitfinex","ETHUSD",1739825120690,0.00546627,2744.1,2744.0,0.7545]
["bitfinex","ETHUSD",1739825121090,0.00546627,2744.1,2743.9,0.728906]
["bitfinex","ETHUSD",1739825121807,0.00546627,2744.1,2743.9,4.373256]
["bitfinex","ETHUSD",1739825122012,0.00546627,2744.1,2744.0,4.0816356]
["bitfinex","ETHUSD",1739825122222,0.00546627,2744.1,2744.0,0.4373256]
["bitfinex","ETHUSD",1739825122519,0.00546627,2744.1,2744.0,4.0816356]
["bitfinex","ETHUSD",1739825123017,0.00546627,2744.1,2744.0,0.4373256]
["bitfinex","ETHUSD",1739825123171,0.00546627,2744.1,2743.7,0.7545]
["bitfinex","ETHUSD",1739825123710,0.00546627,2744.1,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825123916,0.00546627,2744.1,2743.7,3.64462]
["bitfinex","ETHUSD",1739825124271,0.00546627,2744.1,2743.8,3.64458]
["bitfinex","ETHUSD",1739825124812,0.8165,2744.0,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825125177,0.00546687,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825125912,0.04198034,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825126317,5.58056546,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825127096,0.8113,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825127322,3.8113,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825127534,12.127,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825127712,16.58301,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825127882,22.7346812,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825128219,7.45641,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825128412,22.01014709,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825128592,24.75514709,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825131101,22.56014709,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825131287,17.82558405,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825131479,22.97832114,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825131678,23.52832114,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825132478,3.64498,2743.5,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825132685,3.65044746,2743.5,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825133396,3.64511,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825133595,0.00546746,2743.5,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825133997,0.00546746,2743.5,2743.4,4.00963951]
["bitfinex","ETHUSD",1739825135001,0.00546746,2743.5,2743.4,0.36452951]
["bitfinex","ETHUSD",1739825135202,0.00546746,2743.5,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825136244,3.65056746,2743.5,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825136402,3.64511,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825137419,3.65046746,2743.5,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825138615,3.64511,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825139019,7.37466475,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825139257,8.14676475,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825142816,13.14676475,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825144469,15.89176475,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825144651,21.16176475,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825145142,21.3521616,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825146038,21.6241616,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825148584,13.6071616,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825148783,18.8791616,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825149089,19.4291616,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825149313,21.7241616,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825149464,21.6241616,2743.4,2743.3,5.12e-06]
["bitfinex","ETHUSD",1739825154584,6.6463,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825154788,20.93103709,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825156854,28.12603709,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825157406,7.4452,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825157559,34.92881471,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825157756,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825158002,33.94983709,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825158561,34.73573709,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825159576,34.18573709,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825159771,32.99229184,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825160376,27.72029184,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825160686,26.93439184,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825161278,35.49979184,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825163098,2.193,2741.7,2741.6,0.09213]
["bitfinex","ETHUSD",1739825163299,14.69688347,2741.7,2741.6,1e-05]
["bitfinex","ETHUSD",1739825163505,14.91927,2741.7,2741.6,1e-05]
["bitfinex","ETHUSD",1739825163911,8.27,2741.7,2741.6,1e-05]
["bitfinex","ETHUSD",1739825164106,5.27,2741.7,2741.6,1e-05]
["bitfinex","ETHUSD",1739825164479,0.272,2742.1,2741.6,0.36533314]
["bitfinex","ETHUSD",1739825164670,3.6468,2742.2,2741.7,0.8168]
["bitfinex","ETHUSD",1739825164864,3.0,2742.1,2741.7,0.8168]
["bitfinex","ETHUSD",1739825165207,2.193,2742.7,2741.7,4.46413]
["bitfinex","ETHUSD",1739825165208,3.64666,2742.3,2741.7,4.46413]
["bitfinex","ETHUSD",1739825165405,5.15273709,2742.5,2741.7,0.8168]
["bitfinex","ETHUSD",1739825165606,3.64706,2742.0,2741.7,0.8168]
["bitfinex","ETHUSD",1739825165764,3.64711,2741.9,2741.7,0.8168]
["bitfinex","ETHUSD",1739825165965,3.64723,2741.8,2741.7,0.8168]
["bitfinex","ETHUSD",1739825166191,3.64724,2741.8,2741.6,1e-05]
["bitfinex","ETHUSD",1739825167169,3.0,2741.9,2741.6,1e-05]
["bitfinex","ETHUSD",1739825167370,3.64725,2741.8,2741.6,1e-05]
["bitfinex","ETHUSD",1739825167780,3.0,2741.9,2741.6,1e-05]
["bitfinex","ETHUSD",1739825167994,6.64718,2741.9,2741.6,1e-05]
["bitfinex","ETHUSD",1739825168309,3.64731,2741.8,2741.6,1e-05]
["bitfinex","ETHUSD",1739825168803,3.65209986,2742.3,2741.6,1e-05]
["bitfinex","ETHUSD",1739825169006,0.00546986,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1739825169181,0.00546986,2742.3,2742.2,0.8071]
["bitfinex","ETHUSD",1739825170410,0.00546986,2742.3,2742.2,4.4538]
["bitfinex","ETHUSD",1739825174394,0.00546986,2742.3,2742.2,5.28675918]
["bitfinex","ETHUSD",1739825175286,0.00546986,2742.3,2742.2,5.32322226]
["bitfinex","ETHUSD",1739825175839,0.00546986,2742.3,2742.2,1.64005918]
["bitfinex","ETHUSD",1739825176047,0.00546986,2742.3,2742.2,0.8246]
["bitfinex","ETHUSD",1739825177140,0.00546986,2742.3,2741.9,0.7606]
["bitfinex","ETHUSD",1739825177381,0.00546986,2742.3,2741.9,4.40758]
["bitfinex","ETHUSD",1739825177883,0.00546986,2742.3,2741.9,0.7606]
["bitfinex","ETHUSD",1739825178117,0.00546986,2742.3,2741.9,4.40763]
["bitfinex","ETHUSD",1739825178288,0.00546986,2742.3,2741.6,0.79741]
["bitfinex","ETHUSD",1739825178289,3.64684,2742.1,2741.6,0.79741]
["bitfinex","ETHUSD",1739825178577,3.64705,2742.0,2741.6,0.79741]
["bitfinex","ETHUSD",1739825179179,3.64718,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825180368,3.64698,2742.0,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825180898,3.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825181250,7.41302147,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825181447,8.19022147,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825181759,8.153708,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825182803,8.89420497,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825183292,8.153708,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825183873,8.703708,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825184070,8.89419728,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825185005,17.288708,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825185163,22.288708,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825186063,22.47920099,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825187018,28.29920099,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825187175,23.29920099,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825188184,22.74920099,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825188385,22.558708,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825190695,27.71144509,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825190915,33.45192633,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825191078,27.90192633,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825191280,29.90444509,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825192013,30.09493225,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825193088,29.90444509,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825193278,21.0521,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825193499,11.9171,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825193797,6.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825195731,3.0,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825196087,6.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825196501,3.0,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825197230,6.6471,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825197435,3.0,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825197639,0.00546986,2742.3,2741.9,0.8165]
["bitfinex","ETHUSD",1739825198217,0.00546986,2742.3,2742.0,3.64686]
["bitfinex","ETHUSD",1739825198419,0.00546986,2742.3,2742.0,3.64695]
["bitfinex","ETHUSD",1739825198682,0.00546986,2742.3,2742.1,3.64672]
["bitfinex","ETHUSD",1739825198916,0.00546986,2742.3,2742.2,4.4477]
["bitfinex","ETHUSD",1739825199900,0.00546986,2742.3,2742.2,4.48415983]
["bitfinex","ETHUSD",1739825200238,0.00546986,2742.3,2742.2,5.29725981]
["bitfinex","ETHUSD",1739825200401,0.00546986,2742.3,2742.2,5.26079998]
["bitfinex","ETHUSD",1739825200801,0.00546986,2742.3,2742.2,5.29725809]
["bitfinex","ETHUSD",1739825201332,0.00546986,2742.3,2742.2,5.84725809]
["bitfinex","ETHUSD",1739825201713,9.26e-06,2742.6,2742.5,7.425]
["bitfinex","ETHUSD",1739825201913,9.26e-06,2742.6,2742.5,14.28988109]
["bitfinex","ETHUSD",1739825203718,9.26e-06,2742.6,2742.5,14.18988109]
["bitfinex","ETHUSD",1739825203901,9.26e-06,2742.6,2742.5,8.487144]
["bitfinex","ETHUSD",1739825204105,9.26e-06,2742.6,2742.5,5.759144]
["bitfinex","ETHUSD",1739825204426,9.26e-06,2742.6,2742.5,5.487144]
["bitfinex","ETHUSD",1739825206431,9.26e-06,2742.6,2742.5,5.52359887]
["bitfinex","ETHUSD",1739825208197,9.26e-06,2742.6,2742.5,5.487144]
["bitfinex","ETHUSD",1739825211131,9.26e-06,2742.6,2742.5,5.52359894]
["bitfinex","ETHUSD",1739825211454,9.26e-06,2742.6,2742.5,5.487144]
["bitfinex","ETHUSD",1739825216957,3.63536162,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1739825217151,8.08987053,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1739825217449,8.08990053,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1739825217654,4.44455053,2743.3,2742.8,3.64588]
["bitfinex","ETHUSD",1739825218052,4.44455053,2743.3,2742.7,3.64598]
["bitfinex","ETHUSD",1739825218053,3.64546,2743.2,2742.7,3.64598]
["bitfinex","ETHUSD",1739825218223,0.80918891,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1739825218416,4.45445891,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1739825219029,0.80918891,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1739825219328,0.80918891,2743.3,2742.9,3.64576]
["bitfinex","ETHUSD",1739825219534,0.80918891,2743.3,2742.9,7.29145]
["bitfinex","ETHUSD",1739825219738,0.80918891,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1739825220864,4.45444891,2743.3,2742.9,3.64569]
["bitfinex","ETHUSD",1739825221578,0.80918891,2743.3,2743.0,3.64557]
["bitfinex","ETHUSD",1739825221933,0.80918891,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1739825222568,4.45449891,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1739825223270,4.45449891,2743.3,2742.8,7.29164]
["bitfinex","ETHUSD",1739825223569,4.45449891,2743.3,2742.8,3.6458]
["bitfinex","ETHUSD",1739825223975,0.8003,2743.2,2742.8,3.6458]
["bitfinex","ETHUSD",1739825224147,0.8003,2743.2,2742.9,3.64576]
["bitfinex","ETHUSD",1739825225039,0.8003,2743.2,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825226950,10.794386,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825227281,20.72027253,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825231575,25.99027253,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825236750,26.37969477,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825237094,26.37969477,2743.1,2743.0,8.46e-06]
["bitfinex","ETHUSD",1739825237095,27.12012654,2743.1,2743.0,8.46e-06]
["bitfinex","ETHUSD",1739825237256,30.74489093,2743.1,2743.0,8.46e-06]
["bitfinex","ETHUSD",1739825244471,6.6459,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739825244675,18.76251347,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739825244867,21.91700782,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739825245912,7.4034,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825246210,25.91776253,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825247414,28.11076253,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825247625,29.85244799,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825247803,30.67444799,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825248702,31.40577578,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825256348,28.39077578,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825256548,25.66277578,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825257668,28.66277578,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825259002,27.65944799,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825259339,3.64612,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825260147,0.00546866,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825260503,3.64599,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825260708,3.64618,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825261215,3.6463,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825262238,4.375548,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825262423,17.61891053,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825262634,12.7773,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825264069,9.131,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825264355,0.00546866,2742.9,2742.4,4.42089966]
["bitfinex","ETHUSD",1739825264854,0.00546866,2742.9,2742.4,0.77446966]
["bitfinex","ETHUSD",1739825265430,0.00546866,2742.9,2742.4,4.42086966]
["bitfinex","ETHUSD",1739825266170,0.00546866,2742.9,2742.6,3.64614]
["bitfinex","ETHUSD",1739825266544,0.00546866,2742.9,2742.7,0.769]
["bitfinex","ETHUSD",1739825269389,0.00546866,2742.9,2742.8,4.4221]
["bitfinex","ETHUSD",1739825271311,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739825271605,0.00546866,2742.9,2742.8,4.4702]
["bitfinex","ETHUSD",1739825272193,0.00546866,2742.9,2742.8,5.281816]
["bitfinex","ETHUSD",1739825272762,0.00546866,2742.9,2742.8,5.3182716]
["bitfinex","ETHUSD",1739825273413,0.00546866,2742.9,2742.8,5.281816]
["bitfinex","ETHUSD",1739825273585,0.00546866,2742.9,2742.8,5.86826392]
["bitfinex","ETHUSD",1739825276811,0.00546866,2742.9,2742.8,8.86826392]
["bitfinex","ETHUSD",1739825276980,0.00546866,2742.9,2742.8,8.831816]
["bitfinex","ETHUSD",1739825282327,0.00546866,2742.9,2742.8,4.4702]
["bitfinex","ETHUSD",1739825284115,0.00546866,2742.9,2742.8,4.50665557]
["bitfinex","ETHUSD",1739825284319,0.00546866,2742.9,2742.8,4.4702]
["bitfinex","ETHUSD",1739825285177,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739825285994,0.00546866,2742.9,2742.6,0.8299]
["bitfinex","ETHUSD",1739825286395,0.00546866,2742.9,2742.5,7.29243]
["bitfinex","ETHUSD",1739825286693,0.00546866,2742.9,2742.5,3.64621]
["bitfinex","ETHUSD",1739825287103,1.18136753,2742.9,2742.4,4.48177966]
["bitfinex","ETHUSD",1739825287490,1.18136753,2742.9,2742.4,0.83536966]
["bitfinex","ETHUSD",1739825287491,0.37056753,2742.9,2742.4,0.83536966]
["bitfinex","ETHUSD",1739825287821,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739825288393,0.00546866,2742.9,2742.8,4.4621]
["bitfinex","ETHUSD",1739825289492,0.00546866,2742.9,2742.8,7.49854807]
["bitfinex","ETHUSD",1739825289716,0.00546866,2742.9,2742.8,8.98779406]
["bitfinex","ETHUSD",1739825290602,0.00546866,2742.9,2742.8,9.53779406]
["bitfinex","ETHUSD",1739825291512,0.00546866,2742.9,2742.8,10.27116074]
["bitfinex","ETHUSD",1739825291843,0.00546866,2742.9,2742.8,9.72116074]
["bitfinex","ETHUSD",1739825292184,0.00546866,2742.9,2742.8,8.98779406]
["bitfinex","ETHUSD",1739825292386,0.00546866,2742.9,2742.8,4.4621]
["bitfinex","ETHUSD",1739825292697,0.00546866,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1739825293492,0.00546866,2742.9,2742.7,3.64604]
["bitfinex","ETHUSD",1739825296242,0.00546866,2742.9,2742.8,4.45829555]
["bitfinex","ETHUSD",1739825296426,0.00546866,2742.9,2742.8,4.49474621]
["bitfinex","ETHUSD",1739825296742,0.00546866,2742.9,2742.8,8.29034621]
["bitfinex","ETHUSD",1739825296916,0.00546866,2742.9,2742.8,8.25389555]
["bitfinex","ETHUSD",1739825303245,8.66e-06,2742.9,2742.8,8.80389555]
["bitfinex","ETHUSD",1739825304045,6.72e-06,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1739825304246,6.72e-06,2743.2,2743.1,12.37343171]
["bitfinex","ETHUSD",1739825304563,6.72e-06,2743.2,2743.1,12.33698653]
["bitfinex","ETHUSD",1739825305070,6.72e-06,2743.2,2743.1,12.88698653]
["bitfinex","ETHUSD",1739825305365,8.19e-06,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1739825305531,8.19e-06,2744.1,2744.0,4.750895]
["bitfinex","ETHUSD",1739825306146,8.19e-06,2744.1,2744.0,8.55722927]
["bitfinex","ETHUSD",1739825306334,8.19e-06,2744.1,2744.0,8.520795]
["bitfinex","ETHUSD",1739825309853,8.19e-06,2744.1,2744.0,7.750895]
["bitfinex","ETHUSD",1739825310087,8.19e-06,2744.1,2744.0,6.64431]
["bitfinex","ETHUSD",1739825310594,8.19e-06,2744.1,2744.0,7.43794703]
["bitfinex","ETHUSD",1739825310783,8.19e-06,2744.1,2744.0,12.26986317]
["bitfinex","ETHUSD",1739825310947,8.19e-06,2744.1,2744.0,12.23343208]
["bitfinex","ETHUSD",1739825311147,8.19e-06,2744.1,2744.0,7.40151]
["bitfinex","ETHUSD",1739825311373,8.19e-06,2744.1,2744.0,8.94454125]
["bitfinex","ETHUSD",1739825314263,3.86e-06,2744.4,2744.3,6.64391]
["bitfinex","ETHUSD",1739825314466,8.93e-06,2744.7,2744.6,3.64351]
["bitfinex","ETHUSD",1739825314775,0.00546448,2745.0,2744.9,3.64311]
["bitfinex","ETHUSD",1739825315092,0.00546448,2745.0,2744.9,8.56387253]
["bitfinex","ETHUSD",1739825315292,2.16e-06,2745.3,2745.2,3.64272]
["bitfinex","ETHUSD",1739825315585,0.7532,2746.1,2745.8,3.64192]
["bitfinex","ETHUSD",1739825315778,0.7532,2746.1,2745.4,3.64242]
["bitfinex","ETHUSD",1739825316087,0.7532,2746.1,2745.8,3.64192]
["bitfinex","ETHUSD",1739825316294,2.68e-06,2745.9,2745.8,11.56268253]
["bitfinex","ETHUSD",1739825316450,0.00545911,2747.7,2746.8,7.28106]
["bitfinex","ETHUSD",1739825316812,0.00545911,2747.7,2747.0,3.64033]
["bitfinex","ETHUSD",1739825317865,3e-07,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1739825318069,0.00545911,2747.7,2747.3,3.63993]
["bitfinex","ETHUSD",1739825318404,0.00545911,2747.7,2747.3,7.78868748]
["bitfinex","ETHUSD",1739825318557,0.00545911,2747.7,2747.3,5.54290675]
["bitfinex","ETHUSD",1739825318891,0.00545911,2747.7,2747.3,8.81590675]
["bitfinex","ETHUSD",1739825319104,0.00545911,2747.7,2747.3,9.36590675]
["bitfinex","ETHUSD",1739825319284,0.00545911,2747.7,2747.3,8.81590675]
["bitfinex","ETHUSD",1739825319671,0.00545911,2747.7,2747.3,8.54290675]
["bitfinex","ETHUSD",1739825320077,0.00545911,2747.7,2747.3,4.14287675]
["bitfinex","ETHUSD",1739825320393,0.00545911,2747.7,2747.3,7.81919768]
["bitfinex","ETHUSD",1739825320596,0.00545911,2747.7,2747.3,4.14287675]
["bitfinex","ETHUSD",1739825320805,0.00545911,2747.7,2747.0,0.71388973]
["bitfinex","ETHUSD",1739825320806,0.79175911,2747.7,2747.0,0.71388973]
["bitfinex","ETHUSD",1739825321299,0.79175911,2747.7,2747.2,3.64002]
["bitfinex","ETHUSD",1739825321519,0.79175911,2747.7,2747.0,4.35417973]
["bitfinex","ETHUSD",1739825322128,0.79175911,2747.7,2747.1,3.64019]
["bitfinex","ETHUSD",1739825322265,0.00545911,2747.7,2747.3,7.40853]
["bitfinex","ETHUSD",1739825322467,0.00545911,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1739825322669,0.13739724,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739825322912,0.13739724,2748.0,2747.7,3.63939]
["bitfinex","ETHUSD",1739825323110,0.13739724,2748.0,2747.6,3.63951]
["bitfinex","ETHUSD",1739825323270,0.13739724,2748.0,2747.5,3.0]
["bitfinex","ETHUSD",1739825323619,0.13739724,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1739825323917,0.13739724,2748.0,2747.9,6.67552526]
["bitfinex","ETHUSD",1739825324341,0.13739724,2748.0,2747.9,6.63914]
["bitfinex","ETHUSD",1739825324765,0.13739724,2748.0,2747.9,6.67552216]
["bitfinex","ETHUSD",1739825324967,0.13739724,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739825325172,0.13739724,2748.0,2747.9,0.727841]
["bitfinex","ETHUSD",1739825325502,0.13739724,2748.0,2747.9,4.366981]
["bitfinex","ETHUSD",1739825325666,0.13739724,2748.0,2747.9,0.727841]
["bitfinex","ETHUSD",1739825325867,0.13739724,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1739825326067,0.13739724,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739825326667,0.13739724,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1739825327101,0.13739724,2748.0,2747.7,3.0]
["bitfinex","ETHUSD",1739825327404,0.13739724,2748.0,2747.6,1.56372172]
["bitfinex","ETHUSD",1739825327910,0.13739724,2748.0,2747.6,5.20324172]
["bitfinex","ETHUSD",1739825328068,0.13739724,2748.0,2747.7,4.15963417]
["bitfinex","ETHUSD",1739825328271,0.13739724,2748.0,2747.8,3.63926]
["bitfinex","ETHUSD",1739825329093,0.13739724,2748.0,2747.7,4.15970417]
["bitfinex","ETHUSD",1739825329414,0.13739724,2748.0,2747.7,0.52032417]
["bitfinex","ETHUSD",1739825329709,0.13739724,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1739825330374,0.13739724,2748.0,2747.5,0.7311925]
["bitfinex","ETHUSD",1739825330598,0.96759724,2748.0,2747.6,3.63944]
["bitfinex","ETHUSD",1739825330797,0.13739724,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1739825331020,0.13739724,2748.0,2747.9,0.03138717]
["bitfinex","ETHUSD",1739825331209,0.13739724,2748.0,2747.8,3.63914]
["bitfinex","ETHUSD",1739825331410,0.13739724,2748.0,2747.9,0.363914]
["bitfinex","ETHUSD",1739825332118,0.13739724,2748.0,2747.9,4.003054]
["bitfinex","ETHUSD",1739825332778,0.13739724,2748.0,2747.9,0.363914]
["bitfinex","ETHUSD",1739825332978,0.13739724,2748.0,2747.8,3.63922]
["bitfinex","ETHUSD",1739825333800,0.13739724,2748.0,2747.8,3.63918]
["bitfinex","ETHUSD",1739825334007,0.13739724,2748.0,2747.9,6.63914]
["bitfinex","ETHUSD",1739825334796,0.13739724,2748.0,2747.9,7.18914]
["bitfinex","ETHUSD",1739825334994,0.13739724,2748.0,2747.9,7.22552131]
["bitfinex","ETHUSD",1739825335219,0.13739724,2748.0,2747.9,7.18914]
["bitfinex","ETHUSD",1739825335393,0.13739724,2748.0,2747.9,8.281972]
["bitfinex","ETHUSD",1739825336222,0.13739724,2748.0,2747.9,7.731972]
["bitfinex","ETHUSD",1739825336516,0.13739724,2748.0,2747.7,3.63937]
["bitfinex","ETHUSD",1739825336822,0.13739724,2748.0,2747.5,4.3707425]
["bitfinex","ETHUSD",1739825337315,3.63915,2747.9,2747.5,0.7311925]
["bitfinex","ETHUSD",1739825337539,0.13739724,2748.0,2747.5,0.7311925]
["bitfinex","ETHUSD",1739825337540,3.77641724,2748.0,2747.5,0.7311925]
["bitfinex","ETHUSD",1739825337689,3.77641724,2748.0,2747.5,4.3708325]
["bitfinex","ETHUSD",1739825338133,3.77641724,2748.0,2747.5,0.7311925]
["bitfinex","ETHUSD",1739825338134,3.63926,2747.9,2747.5,0.7311925]
["bitfinex","ETHUSD",1739825338303,0.8253,2747.7,2747.2,6.64004]
["bitfinex","ETHUSD",1739825338640,0.13739724,2748.0,2747.4,3.6398]
["bitfinex","ETHUSD",1739825338932,0.13739724,2748.0,2747.7,3.6394]
["bitfinex","ETHUSD",1739825339134,0.13739724,2748.0,2747.8,3.63927]
["bitfinex","ETHUSD",1739825339341,0.13739724,2748.0,2747.8,4.367141]
["bitfinex","ETHUSD",1739825339492,0.13739724,2748.0,2747.9,0.03638556]
["bitfinex","ETHUSD",1739825339693,0.13739724,2748.0,2747.9,3.67552556]
["bitfinex","ETHUSD",1739825339918,0.13739724,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739825340117,0.13739724,2748.0,2747.9,7.42672077]
["bitfinex","ETHUSD",1739825340422,0.13739724,2748.0,2747.9,8.63369595]
["bitfinex","ETHUSD",1739825340622,0.13739724,2748.0,2747.9,8.59731518]
["bitfinex","ETHUSD",1739825340825,0.13739724,2748.0,2747.9,9.14731518]
["bitfinex","ETHUSD",1739825341752,0.13739724,2748.0,2747.9,4.95817518]
["bitfinex","ETHUSD",1739825341894,0.13739724,2748.0,2747.6,4.67286]
["bitfinex","ETHUSD",1739825342088,0.13739724,2748.0,2747.6,3.91553]
["bitfinex","ETHUSD",1739825342292,0.13739724,2748.0,2747.8,3.63919]
["bitfinex","ETHUSD",1739825342550,0.13739724,2748.0,2747.6,0.276]
["bitfinex","ETHUSD",1739825342718,0.13739724,2748.0,2747.6,3.91552]
["bitfinex","ETHUSD",1739825342928,0.13739724,2748.0,2747.6,0.276]
["bitfinex","ETHUSD",1739825343108,0.13739724,2748.0,2747.7,3.63933]
["bitfinex","ETHUSD",1739825343312,0.13739724,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739825343614,0.13739724,2748.0,2747.9,3.67552583]
["bitfinex","ETHUSD",1739825343826,0.13739724,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739825344390,0.13739724,2748.0,2747.7,3.63935]
["bitfinex","ETHUSD",1739825344595,0.13739724,2748.0,2747.8,3.63915]
["bitfinex","ETHUSD",1739825344846,0.13739724,2748.0,2747.6,3.63947]
["bitfinex","ETHUSD",1739825345144,0.13739724,2748.0,2747.9,3.63914]
["bitfinex","ETHUSD",1739825345508,0.13739724,2748.0,2747.9,3.67552381]
["bitfinex","ETHUSD",1739825345833,0.13739724,2748.0,2747.9,8.01682381]
["bitfinex","ETHUSD",1739825345995,0.13739724,2748.0,2747.9,7.98044]
["bitfinex","ETHUSD",1739825346489,0.00545791,2748.3,2747.9,8.08044]
["bitfinex","ETHUSD",1739825346694,0.00545732,2748.6,2748.5,7.97964]
["bitfinex","ETHUSD",1739825346695,5.23e-06,2748.6,2748.5,7.97964]
["bitfinex","ETHUSD",1739825346942,0.00545613,2749.2,2748.8,3.63795]
["bitfinex","ETHUSD",1739825347151,0.00545613,2749.2,2748.8,7.22431762]
["bitfinex","ETHUSD",1739825349116,0.00545613,2749.2,2748.8,7.98821762]
["bitfinex","ETHUSD",1739825349445,6.72e-06,2748.9,2748.8,8.15185]
["bitfinex","ETHUSD",1739825349735,6.72e-06,2748.9,2748.8,9.41206695]
["bitfinex","ETHUSD",1739825349945,8.38e-06,2749.5,2749.2,0.8815]
["bitfinex","ETHUSD",1739825350174,8.38e-06,2749.5,2749.4,13.10279326]
["bitfinex","ETHUSD",1739825350724,8.38e-06,2749.5,2749.4,7.96865]
["bitfinex","ETHUSD",1739825350947,8.38e-06,2749.5,2749.4,7.797745]
["bitfinex","ETHUSD",1739825351104,8.38e-06,2749.5,2749.0,0.7815]
["bitfinex","ETHUSD",1739825351310,8.38e-06,2749.5,2749.1,0.03636462]
["bitfinex","ETHUSD",1739825351755,8.38e-06,2749.5,2749.0,0.7815]
["bitfinex","ETHUSD",1739825352074,8.38e-06,2749.5,2748.6,0.78688225]
["bitfinex","ETHUSD",1739825352212,3.63706838,2749.5,2748.7,3.63807]
["bitfinex","ETHUSD",1739825352407,0.44274522,2749.5,2748.6,0.78688225]
["bitfinex","ETHUSD",1739825352658,5.13414326,2749.3,2748.6,0.78688225]
["bitfinex","ETHUSD",1739825352857,3.63804,2748.8,2748.6,0.78688225]
["bitfinex","ETHUSD",1739825353059,0.7903,2748.7,2748.6,0.78688225]
["bitfinex","ETHUSD",1739825353208,0.7903,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1739825353539,0.44274522,2749.5,2748.6,3.63821]
["bitfinex","ETHUSD",1739825353540,0.7903,2749.2,2748.6,3.63821]
["bitfinex","ETHUSD",1739825353764,0.7903,2749.2,2748.5,0.363834]
["bitfinex","ETHUSD",1739825353920,3.63755,2749.1,2748.5,0.363834]
["bitfinex","ETHUSD",1739825354129,3.63764,2749.1,2748.2,3.63863]
["bitfinex","ETHUSD",1739825354309,0.7903,2749.0,2748.4,3.63846]
["bitfinex","ETHUSD",1739825354516,0.7903,2749.0,2748.6,3.63818]
["bitfinex","ETHUSD",1739825355790,0.7903,2749.0,2748.6,3.63821]
["bitfinex","ETHUSD",1739825355994,0.7903,2749.0,2748.4,3.63837]
["bitfinex","ETHUSD",1739825356269,0.7903,2749.0,2747.8,0.7364031]
["bitfinex","ETHUSD",1739825356430,0.7903,2749.0,2747.8,3.96004859]
["bitfinex","ETHUSD",1739825356636,0.7646,2748.3,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825356872,0.7646,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825357568,3.0,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825357753,5.26395433,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825358151,8.26395433,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825358360,17.37595433,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825358869,8.26395433,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825359793,17.37595433,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825361355,7.45054,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825362778,16.56254,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825363383,0.8279,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825363588,18.07504326,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825364587,0.8279,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825365149,0.8134,2748.8,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825365353,3.63875,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825366357,3.0,2748.5,2747.9,3.63904]
["bitfinex","ETHUSD",1739825366549,3.0,2748.5,2747.8,0.04184725]
["bitfinex","ETHUSD",1739825366886,8.13414326,2748.5,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825367385,11.77249326,2748.5,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825367684,5.13414326,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825367883,3.63901,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825368496,0.7744,2748.1,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825369395,0.7945,2748.4,2748.2,3.63871]
["bitfinex","ETHUSD",1739825369706,4.43258,2748.7,2748.0,3.63889]
["bitfinex","ETHUSD",1739825369914,0.7945,2748.7,2748.0,4.36724489]
["bitfinex","ETHUSD",1739825370063,0.7945,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1739825370265,4.43266,2748.7,2748.0,8.00621489]
["bitfinex","ETHUSD",1739825370466,0.7945,2748.7,2748.0,4.36724489]
["bitfinex","ETHUSD",1739825371076,0.7945,2748.7,2748.0,0.76473645]
["bitfinex","ETHUSD",1739825371276,0.00545672,2748.9,2748.4,3.63836]
["bitfinex","ETHUSD",1739825371277,3.00545672,2748.9,2748.4,3.63836]
["bitfinex","ETHUSD",1739825371485,6.64328672,2748.9,2748.4,3.63836]
["bitfinex","ETHUSD",1739825372310,3.00545672,2748.9,2748.4,3.63836]
["bitfinex","ETHUSD",1739825372531,0.00545672,2748.9,2748.7,3.63799]
["bitfinex","ETHUSD",1739825372666,0.00545672,2748.9,2748.8,4.03812247]
["bitfinex","ETHUSD",1739825372869,0.00545672,2748.9,2748.8,4.03812176]
["bitfinex","ETHUSD",1739825373268,0.00545672,2748.9,2748.8,4.80232176]
["bitfinex","ETHUSD",1739825374804,0.00545672,2748.9,2748.8,5.35232176]
["bitfinex","ETHUSD",1739825375167,0.00545672,2748.9,2748.8,5.35231657]
["bitfinex","ETHUSD",1739825375366,6.72e-06,2748.9,2748.8,5.35231657]
["bitfinex","ETHUSD",1739825375613,6.72e-06,2748.9,2748.8,8.315949]
["bitfinex","ETHUSD",1739825376584,2.85e-06,2749.2,2749.1,4.40175]
["bitfinex","ETHUSD",1739825376788,2.85e-06,2749.2,2749.1,9.14705249]
["bitfinex","ETHUSD",1739825376986,2.85e-06,2749.2,2749.1,9.110693]
["bitfinex","ETHUSD",1739825378594,2.85e-06,2749.2,2749.1,9.85109638]
["bitfinex","ETHUSD",1739825381087,2.85e-06,2749.2,2749.1,10.12909638]
["bitfinex","ETHUSD",1739825381688,2.85e-06,2749.2,2749.1,9.110693]
["bitfinex","ETHUSD",1739825381937,2.85e-06,2749.2,2749.1,5.560693]
["bitfinex","ETHUSD",1739825382526,3.63795,2748.8,2748.7,0.72247805]
["bitfinex","ETHUSD",1739825382697,3.77480285,2749.2,2748.7,0.72247805]
["bitfinex","ETHUSD",1739825382698,5.13414326,2749.0,2748.7,0.72247805]
["bitfinex","ETHUSD",1739825382901,0.77480285,2749.2,2748.7,0.72247805]
["bitfinex","ETHUSD",1739825383431,3.63779,2749.0,2748.7,0.72247805]
["bitfinex","ETHUSD",1739825383587,3.63758,2749.1,2748.7,0.72247805]
["bitfinex","ETHUSD",1739825383786,4.95596761,2749.1,2748.7,0.72247805]
["bitfinex","ETHUSD",1739825384191,4.95596761,2749.1,2748.7,0.72793517]
["bitfinex","ETHUSD",1739825384630,4.95596761,2749.1,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825385131,3.63768,2749.0,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825385289,4.95596761,2749.1,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825385489,4.21077705,2749.0,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825385728,3.63795,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825385928,4.39665,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825387202,0.7587,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825387433,4.39665,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825387633,5.40703703,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825387845,1.76908703,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825389007,0.7587,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825389410,4.39665,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825389608,0.7587,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825389918,4.39665,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825391132,16.62256347,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825391316,19.17781038,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825391524,19.36781718,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825391842,19.17781038,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825393241,10.06781038,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825393411,19.17781038,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825393808,6.42986038,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825394019,3.42986038,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825394213,0.8331,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825395250,16.58105,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825395414,16.7710389,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825396046,16.58105,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825396454,16.77104891,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825396955,19.32535913,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825397308,19.13536022,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825399754,19.32535128,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825400353,19.42535128,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739825400554,19.97535128,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739825401248,20.68778848,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739825402279,22.88078848,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739825403153,18.17268326,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739825403457,29.66406632,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739825404157,9.76692306,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739825404320,18.87792306,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739825405159,24.42792306,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739825405337,18.87792306,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739825406939,24.42792306,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739825410569,23.87792306,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739825415772,24.42792306,2748.5,2748.4,7.72e-06]
["bitfinex","ETHUSD",1739825418146,24.42792306,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825418147,12.29199,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739825418342,5.1,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825418543,21.54145326,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825418758,26.64145326,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825418960,29.01983632,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739825419174,2.91163,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739825419479,26.54177326,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739825420055,26.73187484,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739825421375,28.92487484,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739825421576,31.47918506,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739825421781,5.91226,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739825421948,20.16340326,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739825422142,23.31518632,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739825423573,24.03083395,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739825424483,29.68083395,2747.0,2746.9,7e-07]
["bitfinex","ETHUSD",1739825424649,29.88083395,2747.0,2746.9,7e-07]
["bitfinex","ETHUSD",1739825424847,29.88083395,2747.0,2746.3,0.00546189]
["bitfinex","ETHUSD",1739825424848,3.0,2746.6,2746.3,0.00546189]
["bitfinex","ETHUSD",1739825425099,8.04704326,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739825425410,11.82134326,2746.4,2746.3,1.89e-06]
["bitfinex","ETHUSD",1739825425558,6.68784,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825425750,11.86349673,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825426081,11.82198326,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825426283,5.91354,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825426487,3.0,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825426648,4.137778,2746.5,2745.7,0.37784639]
["bitfinex","ETHUSD",1739825426852,3.0,2746.3,2745.9,3.71802]
["bitfinex","ETHUSD",1739825427049,5.91301,2746.3,2745.9,0.8046]
["bitfinex","ETHUSD",1739825427479,0.04151347,2746.2,2745.9,0.8046]
["bitfinex","ETHUSD",1739825427702,2.91332,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825427908,2.91319,2746.2,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825428406,3.0,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825428584,3.0,2746.3,2745.8,2.91345]
["bitfinex","ETHUSD",1739825428794,0.04151347,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825429085,2.91333,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825429250,2.91315,2746.2,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825429451,3.0,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825429686,0.7137848,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825429891,5.82682,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825430252,3.0,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825430452,2.91333,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825430994,3.0,2746.1,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825431487,5.91324,2746.1,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825431690,3.0,2746.1,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825431985,3.0,2746.3,2745.8,2.91345]
["bitfinex","ETHUSD",1739825432790,2.91311,2746.2,2745.7,2.91909308]
["bitfinex","ETHUSD",1739825433095,2.91311,2746.2,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825433393,5.91308,2746.3,2745.8,2.91351]
["bitfinex","ETHUSD",1739825433766,4.0050918,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825433965,2.91315,2746.2,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825434364,2.91315,2746.2,2745.7,2.91905308]
["bitfinex","ETHUSD",1739825434766,4.0050918,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825435183,6.9182018,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825435492,2.91341,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825435660,2.95500347,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825436000,3.0,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825436187,3.0,2746.3,2745.8,2.91352]
["bitfinex","ETHUSD",1739825436380,3.0,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825436581,6.80889433,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825436895,3.0,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825437397,3.89587433,2746.3,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825437600,2.91334,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825437804,2.91354,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825438263,13.96070326,2746.1,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825438465,5.91335,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825438878,3.0,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825439084,5.89534326,2746.7,2745.8,0.7696]
["bitfinex","ETHUSD",1739825439291,2.91311,2746.2,2745.8,0.7696]
["bitfinex","ETHUSD",1739825439473,2.91312,2746.2,2745.8,0.7696]
["bitfinex","ETHUSD",1739825439688,2.91333,2746.0,2745.8,0.7696]
["bitfinex","ETHUSD",1739825439906,2.91297,2746.4,2745.8,0.7696]
["bitfinex","ETHUSD",1739825440102,3.0,2746.3,2745.9,2.91337]
["bitfinex","ETHUSD",1739825440269,5.89534326,2746.7,2745.9,0.36884331]
["bitfinex","ETHUSD",1739825440469,2.91317,2746.2,2745.8,0.7696]
["bitfinex","ETHUSD",1739825440674,3.0,2746.1,2745.8,0.7696]
["bitfinex","ETHUSD",1739825440874,5.91322,2746.1,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825441089,3.0,2746.1,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825441270,2.9131,2746.3,2745.9,0.7639]
["bitfinex","ETHUSD",1739825441464,3.0,2746.1,2745.9,0.7639]
["bitfinex","ETHUSD",1739825441980,3.0,2746.2,2745.9,0.7639]
["bitfinex","ETHUSD",1739825442183,3.0,2746.4,2745.9,0.7639]
["bitfinex","ETHUSD",1739825442379,2.91828149,2746.5,2746.0,2.91332]
["bitfinex","ETHUSD",1739825442623,0.00546209,2746.2,2746.0,2.91332]
["bitfinex","ETHUSD",1739825443127,0.00546209,2746.2,2746.1,2.91322]
["bitfinex","ETHUSD",1739825444227,0.00546209,2746.2,2745.9,0.7639]
["bitfinex","ETHUSD",1739825444765,0.00546209,2746.2,2745.9,3.6773]
["bitfinex","ETHUSD",1739825445281,0.00546209,2746.2,2745.9,0.7639]
["bitfinex","ETHUSD",1739825445697,0.00546209,2746.2,2745.9,3.67732]
["bitfinex","ETHUSD",1739825446009,0.00546209,2746.2,2745.9,0.7639]
["bitfinex","ETHUSD",1739825446217,1.00763461,2746.2,2745.9,0.7639]
["bitfinex","ETHUSD",1739825446505,3.0,2746.1,2745.7,0.79136308]
["bitfinex","ETHUSD",1739825447206,2.9134,2746.0,2745.7,0.79136308]
["bitfinex","ETHUSD",1739825447406,2.91338,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825447609,4.10318315,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825447800,10.71838447,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825447977,19.83838447,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825448821,3.0,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825449129,3.00546209,2746.2,2745.7,0.79336308]
["bitfinex","ETHUSD",1739825449470,2.91328,2746.1,2745.7,0.79336308]
["bitfinex","ETHUSD",1739825449707,0.04151347,2746.0,2745.7,0.79336308]
["bitfinex","ETHUSD",1739825449912,2.91349,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825450107,4.20648532,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825450806,1.29299532,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825451013,4.20651532,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825451614,1.29299532,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825451810,5.91354,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825452200,7.0421,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825452794,20.26528315,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825452993,20.22376968,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825453196,2.91867209,2746.2,2745.7,2.91909308]
["bitfinex","ETHUSD",1739825453381,2.91867209,2746.2,2745.7,0.78746308]
["bitfinex","ETHUSD",1739825453894,0.04151347,2746.1,2745.7,0.78746308]
["bitfinex","ETHUSD",1739825454422,3.04151347,2746.1,2745.7,0.78746308]
["bitfinex","ETHUSD",1739825454584,2.91345,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825454779,0.04151347,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825454986,6.54188782,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825455518,3.58683435,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825455742,2.91867209,2746.2,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825456047,3.00546209,2746.2,2745.7,0.79996308]
["bitfinex","ETHUSD",1739825456318,2.91328,2746.1,2745.7,0.79996308]
["bitfinex","ETHUSD",1739825456535,3.00546209,2746.2,2745.7,3.71360308]
["bitfinex","ETHUSD",1739825456679,5.91860209,2746.2,2745.7,0.79996308]
["bitfinex","ETHUSD",1739825457287,8.83179209,2746.2,2745.7,0.79996308]
["bitfinex","ETHUSD",1739825457488,2.91345,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825458025,10.05823662,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825458196,10.01672315,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825458926,3.0,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825459586,0.04151347,2746.0,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825460188,3.0,2746.1,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825460596,5.91859209,2746.2,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825460791,3.9713883,2746.2,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825461325,6.8845183,2746.2,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825461732,2.9133,2746.1,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825461894,3.00546209,2746.2,2745.8,2.91351]
["bitfinex","ETHUSD",1739825462111,5.91860209,2746.2,2745.7,3.68689308]
["bitfinex","ETHUSD",1739825462859,5.91860209,2746.2,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825463142,2.91327,2746.1,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825463346,0.04151347,2746.0,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825463496,2.91333,2746.0,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825463809,4.38170761,2746.2,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825464010,2.91322,2746.1,2745.7,0.77326308]
["bitfinex","ETHUSD",1739825464327,7.29485761,2746.2,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825464328,2.91354,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825464625,6.66524,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825465024,5.91354,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825465326,5.81594,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825465544,14.97745347,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825465849,17.98912844,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825466209,5.91354,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825466550,15.03354,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825467062,15.82724,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739825467191,5.0,2745.6,2745.4,0.00546368]
["bitfinex","ETHUSD",1739825467549,5.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825467754,19.14035315,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825469236,22.66005315,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825469534,23.13039278,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825469900,23.13039278,2745.2,2745.1,4.28e-06]
["bitfinex","ETHUSD",1739825470117,11.41129,2744.9,2744.5,3.4e-07]
["bitfinex","ETHUSD",1739825470323,18.51479315,2744.6,2744.5,3.4e-07]
["bitfinex","ETHUSD",1739825470544,18.98513278,2744.6,2744.5,3.4e-07]
["bitfinex","ETHUSD",1739825470895,17.20831315,2744.3,2743.9,6.67e-06]
["bitfinex","ETHUSD",1739825471101,16.32543315,2744.0,2743.9,6.67e-06]
["bitfinex","ETHUSD",1739825471335,7.91577,2743.7,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825471534,25.45475315,2743.7,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825471944,20.45475315,2743.7,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825472159,19.90475315,2743.7,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825472717,20.95559912,2743.7,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825473022,3.0,2743.7,2743.6,0.78156726]
["bitfinex","ETHUSD",1739825473345,5.15402912,2744.3,2743.6,0.78156726]
["bitfinex","ETHUSD",1739825473525,2.91524,2744.2,2743.6,3.69735726]
["bitfinex","ETHUSD",1739825473726,8.06922912,2744.3,2743.6,0.78156726]
["bitfinex","ETHUSD",1739825474024,3.0,2744.0,2743.6,0.78156726]
["bitfinex","ETHUSD",1739825474227,3.0,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825474417,11.06979912,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825474754,16.61979912,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825475069,17.38299912,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825476768,18.13133875,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825476941,21.50621752,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825477444,15.67821752,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825477641,2.91577,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825477842,2.91512,2744.4,2743.6,3.70537726]
["bitfinex","ETHUSD",1739825478053,7.91536,2744.1,2743.6,0.78950726]
["bitfinex","ETHUSD",1739825478258,2.91536,2744.1,2743.6,0.78950726]
["bitfinex","ETHUSD",1739825478456,9.127,2744.0,2743.6,0.78950726]
["bitfinex","ETHUSD",1739825478662,3.63128009,2744.3,2743.6,0.78950726]
["bitfinex","ETHUSD",1739825478663,8.89601912,2744.5,2743.6,1.16005699]
["bitfinex","ETHUSD",1739825478844,2.91482,2744.6,2743.6,0.78950726]
["bitfinex","ETHUSD",1739825479165,2.91506,2744.4,2743.7,3.70199]
["bitfinex","ETHUSD",1739825479593,2.91494,2744.5,2743.9,2.91549]
["bitfinex","ETHUSD",1739825479879,2.91506,2744.4,2743.7,0.7863]
["bitfinex","ETHUSD",1739825480171,0.04151347,2744.3,2743.7,0.7863]
["bitfinex","ETHUSD",1739825480470,2.91554,2744.0,2743.7,0.7863]
["bitfinex","ETHUSD",1739825480648,2.91554,2744.0,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825480844,0.04151347,2743.9,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825481169,3.21974135,2743.9,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825481467,2.91572,2743.8,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825481877,2.95728347,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825482234,16.43308347,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825482434,16.86190963,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825482655,19.41515101,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825484073,21.60515101,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825484251,22.07549064,2743.7,2743.6,7.26e-06]
["bitfinex","ETHUSD",1739825484646,7.9164,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825484960,12.131,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825485163,15.0474,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825485472,9.5538649,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825485675,2.91603,2743.5,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825485881,11.20939101,2743.7,2743.0,3.00000358]
["bitfinex","ETHUSD",1739825486048,2.91605,2743.5,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825486487,11.20940101,2743.7,2743.0,2.91647358]
["bitfinex","ETHUSD",1739825486784,8.18582,2743.7,2743.0,2.91647358]
["bitfinex","ETHUSD",1739825487611,2.9159,2743.6,2743.0,2.91647358]
["bitfinex","ETHUSD",1739825487784,2.91599,2743.5,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825488100,0.04151347,2743.6,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825488304,2.95739347,2743.6,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825488481,8.18582,2743.7,2743.0,2.91649358]
["bitfinex","ETHUSD",1739825488683,5.27,2743.7,2743.2,3.0]
["bitfinex","ETHUSD",1739825488854,5.27,2743.7,2743.2,2.91623]
["bitfinex","ETHUSD",1739825489050,8.18577,2743.7,2743.1,0.7844]
["bitfinex","ETHUSD",1739825489304,8.18577,2743.7,2743.2,3.0]
["bitfinex","ETHUSD",1739825489523,4.025908,2743.7,2743.1,0.7844]
["bitfinex","ETHUSD",1739825489807,2.91609,2743.4,2743.1,0.7844]
["bitfinex","ETHUSD",1739825490214,1.110138,2743.7,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825490215,2.91625,2743.3,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825490395,2.95782347,2743.2,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825490910,5.83249,2743.3,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825491055,2.9162,2743.3,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825491256,0.7752,2743.4,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825491461,2.91602,2743.5,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825491709,2.91602,2743.5,2743.0,3.00000358]
["bitfinex","ETHUSD",1739825491909,4.825858,2743.7,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825492206,2.91605,2743.5,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825492371,2.91616,2743.4,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825492575,3.499381,2743.4,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825492912,2.95772347,2743.3,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825493208,2.91621,2743.3,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825493858,2.91632,2743.2,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825493998,2.91621,2743.3,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825494213,3.30781657,2743.2,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825494573,0.3499431,2743.2,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825494828,4.025908,2743.7,2743.2,3.0]
["bitfinex","ETHUSD",1739825494970,2.91595,2743.6,2743.1,3.0]
["bitfinex","ETHUSD",1739825495169,0.00546746,2743.5,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825495387,2.92151746,2743.5,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825495672,0.00546746,2743.5,2743.1,2.91637]
["bitfinex","ETHUSD",1739825495890,2.96305093,2743.5,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825496100,0.7068141,2743.5,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825496320,2.91608,2743.4,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825496973,2.91619,2743.3,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825497406,5.83224,2743.4,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825497634,2.91625,2743.3,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825497947,2.91608,2743.4,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825498244,0.29215475,2743.3,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825498410,2.91637,2743.2,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825498608,12.0454,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825499225,9.129,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825500130,12.0454,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825500443,14.09778147,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825501835,11.18138147,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825502038,14.09778147,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825503607,19.88658147,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825504506,22.62658147,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825505633,22.47618147,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825506431,19.73618147,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825508474,20.46346348,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825509035,23.46346348,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825513489,26.20346348,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825513998,31.47346348,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825514785,35.58841969,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825516185,35.7788288,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825520295,28.0388288,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825521178,23.13507259,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825521379,20.21867259,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825521578,22.94466348,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825521810,17.97588201,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825522540,14.97588201,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825522746,5.27,2743.1,2743.0,3.74621358]
["bitfinex","ETHUSD",1739825523027,0.74026361,2743.5,2743.0,3.74621358]
["bitfinex","ETHUSD",1739825524118,0.74026361,2743.5,2743.0,0.82970358]
["bitfinex","ETHUSD",1739825524424,0.74026361,2743.5,2743.0,1.20434294]
["bitfinex","ETHUSD",1739825524639,0.00546746,2743.5,2743.0,1.20434294]
["bitfinex","ETHUSD",1739825524779,0.00546746,2743.5,2743.2,3.68994]
["bitfinex","ETHUSD",1739825524980,0.00546746,2743.5,2743.2,0.7737]
["bitfinex","ETHUSD",1739825525179,0.00546746,2743.5,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825525180,2.9164,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825525381,2.95791347,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825525682,16.63169584,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825525993,26.40922542,2743.1,2743.0,3.58e-06]
["bitfinex","ETHUSD",1739825526196,7.91672,2742.8,2742.7,9.06e-06]
["bitfinex","ETHUSD",1739825526394,25.20131584,2742.8,2742.7,9.06e-06]
["bitfinex","ETHUSD",1739825526616,7.91704,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825526810,17.60004,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825527019,19.91777096,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825527323,22.10777096,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825527534,25.10777096,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825527734,22.52764154,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825527915,9.133,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825528122,5.15987058,2742.8,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825528947,3.66260981,2743.1,2742.5,0.7737]
["bitfinex","ETHUSD",1739825528948,0.04151347,2743.0,2742.5,0.7737]
["bitfinex","ETHUSD",1739825529101,5.91687,2742.7,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825529283,11.07691058,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825529633,20.20791058,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825530290,17.20791058,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825532866,14.29087058,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825533076,5.15987058,2742.8,2742.4,0.83386966]
["bitfinex","ETHUSD",1739825533274,2.91684,2742.7,2742.4,0.83386966]
["bitfinex","ETHUSD",1739825533585,5.15987058,2742.8,2742.4,0.83386966]
["bitfinex","ETHUSD",1739825534186,0.72389021,2742.9,2742.4,0.83386966]
["bitfinex","ETHUSD",1739825534187,0.00546866,2742.9,2742.5,3.0]
["bitfinex","ETHUSD",1739825535384,0.00546866,2742.9,2742.4,1.50898463]
["bitfinex","ETHUSD",1739825535589,0.00546866,2742.9,2742.8,3.0]
["bitfinex","ETHUSD",1739825535891,0.00546866,2742.9,2742.8,6.72632]
["bitfinex","ETHUSD",1739825539184,0.00546866,2742.9,2742.8,0.8096]
["bitfinex","ETHUSD",1739825539383,0.00546866,2742.9,2742.8,3.72632]
["bitfinex","ETHUSD",1739825539788,0.00546866,2742.9,2742.8,3.76277541]
["bitfinex","ETHUSD",1739825539944,0.00546866,2742.9,2742.8,4.98596354]
["bitfinex","ETHUSD",1739825541385,0.00546866,2742.9,2742.8,7.98596354]
["bitfinex","ETHUSD",1739825544386,0.00546866,2742.9,2742.8,6.72632]
["bitfinex","ETHUSD",1739825545247,0.00546866,2742.9,2742.8,6.7627744]
["bitfinex","ETHUSD",1739825545473,0.00546866,2742.9,2742.8,6.72632]
["bitfinex","ETHUSD",1739825546775,0.00546866,2742.9,2742.8,7.27632]
["bitfinex","ETHUSD",1739825548094,0.00546866,2742.9,2742.8,0.8096]
["bitfinex","ETHUSD",1739825548765,0.00546866,2742.9,2742.8,3.72632]
["bitfinex","ETHUSD",1739825548962,0.00546866,2742.9,2742.8,4.940628]
["bitfinex","ETHUSD",1739825549167,8.66e-06,2742.9,2742.8,7.97708336]
["bitfinex","ETHUSD",1739825549488,8.66e-06,2742.9,2742.8,7.940628]
["bitfinex","ETHUSD",1739825550908,8.66e-06,2742.9,2742.8,5.20507422]
["bitfinex","ETHUSD",1739825551113,8.66e-06,2742.9,2742.8,2.00740926]
["bitfinex","ETHUSD",1739825551284,8.66e-06,2742.9,2742.8,4.25982126]
["bitfinex","ETHUSD",1739825551880,8.66e-06,2742.9,2742.8,4.84627533]
["bitfinex","ETHUSD",1739825552085,8.66e-06,2742.9,2742.8,4.80982126]
["bitfinex","ETHUSD",1739825552308,8.66e-06,2742.9,2742.8,4.54537504]
["bitfinex","ETHUSD",1739825552606,8.66e-06,2742.9,2742.8,4.27632]
["bitfinex","ETHUSD",1739825552805,8.66e-06,2742.9,2742.8,5.023328]
["bitfinex","ETHUSD",1739825554818,8.66e-06,2742.9,2742.8,5.05978114]
["bitfinex","ETHUSD",1739825556287,8.66e-06,2742.9,2742.8,8.05978114]
["bitfinex","ETHUSD",1739825556472,8.66e-06,2742.9,2742.8,8.023328]
["bitfinex","ETHUSD",1739825557208,8.66e-06,2742.9,2742.8,8.28773738]
["bitfinex","ETHUSD",1739825557992,8.66e-06,2742.9,2742.8,8.75684201]
["bitfinex","ETHUSD",1739825558319,6.72e-06,2743.2,2743.1,3.0164]
["bitfinex","ETHUSD",1739825558517,6.72e-06,2743.2,2743.1,5.37543029]
["bitfinex","ETHUSD",1739825559091,6.72e-06,2743.2,2743.1,5.64453492]
["bitfinex","ETHUSD",1739825559892,6.72e-06,2743.2,2743.1,8.64453492]
["bitfinex","ETHUSD",1739825560093,6.72e-06,2743.2,2743.1,8.60809563]
["bitfinex","ETHUSD",1739825560692,4.18e-06,2743.5,2743.4,3.77048]
["bitfinex","ETHUSD",1739825560896,4.18e-06,2743.5,2743.4,4.83058493]
["bitfinex","ETHUSD",1739825561300,4.18e-06,2743.5,2743.4,8.38058493]
["bitfinex","ETHUSD",1739825561523,4.18e-06,2743.5,2743.4,8.344147]
["bitfinex","ETHUSD",1739825561751,4.18e-06,2743.5,2743.4,8.61325163]
["bitfinex","ETHUSD",1739825562265,4.18e-06,2743.5,2743.4,8.87766101]
["bitfinex","ETHUSD",1739825564059,4.18e-06,2743.5,2743.4,9.15466101]
["bitfinex","ETHUSD",1739825565932,4.18e-06,2743.5,2743.4,9.3378422]
["bitfinex","ETHUSD",1739825566133,4.18e-06,2743.5,2743.4,10.07239187]
["bitfinex","ETHUSD",1739825572373,4.18e-06,2743.5,2743.4,9.97039187]
["bitfinex","ETHUSD",1739825572876,4.18e-06,2743.5,2743.4,10.07039187]
["bitfinex","ETHUSD",1739825574974,4.18e-06,2743.5,2743.4,9.97039187]
["bitfinex","ETHUSD",1739825579794,1.05e-06,2743.8,2743.6,0.1]
["bitfinex","ETHUSD",1739825579991,1.05e-06,2743.8,2743.7,4.26520517]
["bitfinex","ETHUSD",1739825580168,1.05e-06,2743.8,2743.7,4.99331169]
["bitfinex","ETHUSD",1739825581918,1.05e-06,2743.8,2743.7,8.26241632]
["bitfinex","ETHUSD",1739825582088,7.32e-06,2744.1,2744.0,2.91545]
["bitfinex","ETHUSD",1739825582288,7.32e-06,2744.1,2744.0,4.26038261]
["bitfinex","ETHUSD",1739825582686,7.32e-06,2744.1,2744.0,7.46038261]
["bitfinex","ETHUSD",1739825582875,7.32e-06,2744.1,2744.0,8.47154226]
["bitfinex","ETHUSD",1739825583513,7.32e-06,2744.1,2744.0,8.74064689]
["bitfinex","ETHUSD",1739825583672,2.99e-06,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1739825583874,2.99e-06,2744.4,2744.3,4.01815706]
["bitfinex","ETHUSD",1739825584073,2.99e-06,2744.4,2744.3,4.56815706]
["bitfinex","ETHUSD",1739825584387,2.99e-06,2744.4,2744.3,5.34506871]
["bitfinex","ETHUSD",1739825584588,2.99e-06,2744.4,2744.3,5.61417334]
["bitfinex","ETHUSD",1739825585725,2.99e-06,2744.4,2744.3,5.87858272]
["bitfinex","ETHUSD",1739825586074,2.99e-06,2744.4,2744.3,5.97858272]
["bitfinex","ETHUSD",1739825586273,2.99e-06,2744.4,2744.3,6.01500878]
["bitfinex","ETHUSD",1739825587309,2.99e-06,2744.4,2744.3,5.87858272]
["bitfinex","ETHUSD",1739825587681,2.99e-06,2744.4,2744.3,5.97858272]
["bitfinex","ETHUSD",1739825588178,2.99e-06,2744.4,2744.3,6.75385473]
["bitfinex","ETHUSD",1739825588900,2.99e-06,2744.4,2744.3,6.93537335]
["bitfinex","ETHUSD",1739825589275,2.99e-06,2744.4,2744.3,6.8989473]
["bitfinex","ETHUSD",1739825589522,8.06e-06,2744.7,2744.6,3.68651]
["bitfinex","ETHUSD",1739825589680,8.06e-06,2744.7,2744.6,8.29807529]
["bitfinex","ETHUSD",1739825589875,8.06e-06,2744.7,2744.6,8.261652]
["bitfinex","ETHUSD",1739825591024,2.54e-06,2745.0,2744.9,2.91449]
["bitfinex","ETHUSD",1739825591322,2.54e-06,2745.0,2744.9,3.50090957]
["bitfinex","ETHUSD",1739825591480,2.54e-06,2745.0,2744.9,3.46449]
["bitfinex","ETHUSD",1739825591793,2.54e-06,2745.0,2744.9,4.11604003]
["bitfinex","ETHUSD",1739825592733,2.54e-06,2745.0,2744.9,4.38044941]
["bitfinex","ETHUSD",1739825593341,2.54e-06,2745.0,2744.9,4.64955404]
["bitfinex","ETHUSD",1739825593542,0.00546328,2745.6,2745.4,2.91396]
["bitfinex","ETHUSD",1739825593849,0.00546328,2745.6,2745.5,4.0646625]
["bitfinex","ETHUSD",1739825595417,3.28e-06,2745.6,2745.5,4.0646625]
["bitfinex","ETHUSD",1739825596150,3.28e-06,2745.6,2745.5,4.028246]
["bitfinex","ETHUSD",1739825596658,3.28e-06,2745.6,2745.5,4.29163985]
["bitfinex","ETHUSD",1739825598321,3.28e-06,2745.6,2745.5,4.00024385]
["bitfinex","ETHUSD",1739825598507,3.28e-06,2745.6,2745.5,3.99924385]
["bitfinex","ETHUSD",1739825598849,3.28e-06,2745.6,2745.5,3.73585]
["bitfinex","ETHUSD",1739825600755,0.82650328,2745.6,2745.5,3.73585]
["bitfinex","ETHUSD",1739825601937,0.82650328,2745.6,2745.5,3.46385]
["bitfinex","ETHUSD",1739825603516,0.82650328,2745.6,2745.4,3.18596]
["bitfinex","ETHUSD",1739825603945,0.82650328,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739825607728,0.82650328,2745.6,2745.1,2.91974428]
["bitfinex","ETHUSD",1739825608057,1.32009503,2745.6,2745.2,3.18611]
["bitfinex","ETHUSD",1739825608257,0.82650328,2745.6,2745.4,2.91391]
["bitfinex","ETHUSD",1739825608425,0.82650328,2745.6,2745.4,2.91394]
["bitfinex","ETHUSD",1739825608762,0.82650328,2745.6,2745.2,3.1861]
["bitfinex","ETHUSD",1739825608763,0.82650328,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739825609122,0.82650328,2745.6,2745.3,2.91404]
["bitfinex","ETHUSD",1739825609329,0.82650328,2745.6,2745.4,2.91393]
["bitfinex","ETHUSD",1739825609626,0.82650328,2745.6,2745.4,2.91395]
["bitfinex","ETHUSD",1739825609831,0.82650328,2745.6,2745.4,2.91386]
["bitfinex","ETHUSD",1739825610143,0.82650328,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739825610334,0.82650328,2745.6,2745.4,2.91396]
["bitfinex","ETHUSD",1739825611264,0.82650328,2745.6,2745.2,3.1861]
["bitfinex","ETHUSD",1739825611446,0.82650328,2745.6,2745.3,2.914]
["bitfinex","ETHUSD",1739825612035,0.82650328,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739825613732,3.28e-06,2745.6,2745.5,3.46385]
["bitfinex","ETHUSD",1739825613932,3.28e-06,2745.6,2745.5,4.13804914]
["bitfinex","ETHUSD",1739825614902,3.28e-06,2745.6,2745.5,4.36649584]
["bitfinex","ETHUSD",1739825615390,0.81670328,2745.6,2745.5,1.72464584]
["bitfinex","ETHUSD",1739825615593,0.81670328,2745.6,2745.5,3.99804542]
["bitfinex","ETHUSD",1739825616102,3.28e-06,2745.6,2745.5,3.99804542]
["bitfinex","ETHUSD",1739825616397,3.28e-06,2745.6,2745.5,4.78774542]
["bitfinex","ETHUSD",1739825616549,3.28e-06,2745.6,2745.5,4.82415935]
["bitfinex","ETHUSD",1739825616754,3.28e-06,2745.6,2745.5,4.8241585]
["bitfinex","ETHUSD",1739825616969,3.28e-06,2745.6,2745.5,8.73517035]
["bitfinex","ETHUSD",1739825617144,3.28e-06,2745.6,2745.5,8.69875727]
["bitfinex","ETHUSD",1739825619312,3.28e-06,2745.6,2745.5,8.59875727]
["bitfinex","ETHUSD",1739825619521,3.28e-06,2745.6,2745.5,5.59875727]
["bitfinex","ETHUSD",1739825620509,3.28e-06,2745.6,2745.5,4.25905727]
["bitfinex","ETHUSD",1739825620679,3.28e-06,2745.6,2745.5,0.53419542]
["bitfinex","ETHUSD",1739825620880,0.82310328,2745.6,2745.5,0.53419542]
["bitfinex","ETHUSD",1739825622022,0.82310328,2745.6,2745.5,0.26486484]
["bitfinex","ETHUSD",1739825622916,0.82310328,2745.6,2745.2,0.55]
["bitfinex","ETHUSD",1739825623214,4.1094142,2745.5,2745.2,3.46416]
["bitfinex","ETHUSD",1739825623417,4.1094142,2745.5,2745.2,0.55]
["bitfinex","ETHUSD",1739825623631,0.8095,2745.4,2745.1,2.91967428]
["bitfinex","ETHUSD",1739825624285,0.8095,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825624673,0.8278,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825625427,4.1094142,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825628027,0.8278,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825628638,1.6622446,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825628831,4.5763146,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825629504,4.61782807,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825630136,0.8224,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825632802,3.77808347,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825632996,4.9188847,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825633211,4.87737123,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825633493,4.9188847,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825633894,4.87737123,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825635426,4.9188847,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825636311,4.87737123,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825637730,16.99937123,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825638645,22.26937123,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825640195,22.99190667,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825640396,22.26937123,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825640632,13.14737123,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825643864,9.0696,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825644269,11.98377,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825644432,8.98377,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825644763,3.71377,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825645268,4.1094142,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825645434,7.0233742,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825647749,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825648061,2.9141,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825648266,4.1094142,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825648465,7.0234342,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825649261,8.09488595,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825649426,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825649966,8.09488595,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825650182,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825650665,11.00895595,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825650865,2.9141,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825651577,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825652945,2.91412,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825653148,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825654779,2.9141,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825654951,5.82826,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825655557,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825657380,2.9141,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825657684,5.82827,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825657854,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825660542,2.9141,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825660834,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825665320,3.69897,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825665483,21.09097,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825665812,24.16347573,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825666721,26.35347573,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825668516,27.08720508,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825669487,24.89720508,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825670835,8.96897,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825671002,8.18417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825671204,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825671387,2.91407,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825671388,2.9141,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825671590,4.1094142,2745.4,2745.1,3.00546428]
["bitfinex","ETHUSD",1739825671827,4.1094142,2745.4,2745.1,3.73315171]
["bitfinex","ETHUSD",1739825673020,4.1094142,2745.4,2745.1,0.73315171]
["bitfinex","ETHUSD",1739825673236,4.1094142,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825675139,4.1094142,2745.4,2745.1,3.00546428]
["bitfinex","ETHUSD",1739825675637,4.1094142,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825675848,4.1094142,2745.4,2745.1,3.00546428]
["bitfinex","ETHUSD",1739825676058,4.1094142,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825676210,4.1094142,2745.4,2745.1,3.00546428]
["bitfinex","ETHUSD",1739825676936,7.8486642,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825677148,4.1094142,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825678607,7.0233842,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825680048,2.91407,2745.3,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825680707,7.0233842,2745.4,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825680924,3.72477,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825682258,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825687080,2.95568347,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825687362,12.80147,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825689133,18.07147,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825689333,20.6511993,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825695868,26.26180236,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739825696232,2.91449,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739825696432,22.22111767,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739825696749,22.1796042,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739825696949,23.83022943,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739825697193,26.83022943,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739825697377,27.01599253,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739825697580,26.83022943,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739825698709,27.01380538,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739825699223,34.05200546,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739825699381,10.8218442,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739825699706,25.2178442,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739825700417,27.4078442,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739825700973,2.91577,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825701282,7.0251842,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825701810,4.1094142,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825702240,4.1094142,2744.0,2743.7,3.46577]
["bitfinex","ETHUSD",1739825702391,4.1094142,2744.0,2743.9,4.27605]
["bitfinex","ETHUSD",1739825702833,4.1094142,2744.0,2743.9,1.3605]
["bitfinex","ETHUSD",1739825703996,4.1094142,2744.0,2743.6,3.54044499]
["bitfinex","ETHUSD",1739825703997,4.1094142,2744.0,2743.7,0.7776]
["bitfinex","ETHUSD",1739825706156,4.1094142,2744.0,2743.7,3.69331]
["bitfinex","ETHUSD",1739825706373,4.1094142,2744.0,2743.7,1.46625773]
["bitfinex","ETHUSD",1739825706671,7.0249542,2744.0,2743.6,0.27746726]
["bitfinex","ETHUSD",1739825706990,4.1094142,2743.7,2743.6,0.27746726]
["bitfinex","ETHUSD",1739825707451,4.1094142,2743.7,2743.6,3.19333726]
["bitfinex","ETHUSD",1739825707651,4.1094142,2743.7,2743.6,2.92133726]
["bitfinex","ETHUSD",1739825707957,4.1094142,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825709062,4.1094142,2743.7,2743.6,2.92133726]
["bitfinex","ETHUSD",1739825709266,4.1094142,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825710857,11.01924662,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825711057,13.20924662,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825711265,20.14624662,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825713655,17.23047662,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825713960,20.14624662,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825715834,25.41624662,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825717646,22.50047662,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825718648,25.41624662,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825723787,21.5064142,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825723963,12.3794142,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825743456,15.2951842,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825743639,12.3794142,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825743836,15.2951842,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825744050,26.32427862,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825744247,27.13577862,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825746664,24.13577862,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825747662,26.32577862,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739825750046,2.91608,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825750253,29.20960887,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739825750460,29.20960887,2743.4,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825750461,2.9164,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825750664,22.25012767,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825750971,22.2086142,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825751194,23.87548731,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825755574,24.62348328,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825761208,26.81548328,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825762364,24.62348328,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825765106,34.73608634,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739825765307,5.10862,2742.9,2742.8,0.1]
["bitfinex","ETHUSD",1739825765476,6.36803653,2742.9,2742.8,0.1]
["bitfinex","ETHUSD",1739825765816,6.32652306,2742.9,2742.8,0.1]
["bitfinex","ETHUSD",1739825766307,6.32652306,2742.9,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825766308,7.5,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825766459,34.19697146,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825766658,36.09906588,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739825767111,3.74836,2742.2,2742.1,0.01047026]
["bitfinex","ETHUSD",1739825767259,29.6837742,2742.2,2742.1,0.01047026]
["bitfinex","ETHUSD",1739825767603,3.74868,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825767764,17.03360767,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825767964,17.6534812,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825769121,18.38232435,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825769681,15.46464435,2741.9,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825769918,13.97225735,2741.9,2741.5,0.79657145]
["bitfinex","ETHUSD",1739825770311,13.2434142,2741.9,2741.5,0.79657145]
["bitfinex","ETHUSD",1739825770511,4.1094142,2741.9,2741.5,3.71467145]
["bitfinex","ETHUSD",1739825771224,4.1094142,2742.2,2742.0,0.55]
["bitfinex","ETHUSD",1739825771600,4.1094142,2742.5,2742.2,3.69919]
["bitfinex","ETHUSD",1739825771809,5.27546866,2742.9,2742.3,0.919919]
["bitfinex","ETHUSD",1739825772012,0.00546866,2742.9,2742.6,1.3319]
["bitfinex","ETHUSD",1739825772224,0.00546866,2742.9,2742.8,3.46672]
["bitfinex","ETHUSD",1739825772385,0.00546866,2742.9,2742.8,4.24862]
["bitfinex","ETHUSD",1739825774734,0.00546866,2742.9,2742.8,4.28507486]
["bitfinex","ETHUSD",1739825774926,0.00546866,2742.9,2742.8,4.96879949]
["bitfinex","ETHUSD",1739825776218,0.00546866,2742.9,2742.8,1.6039]
["bitfinex","ETHUSD",1739825776840,0.00546866,2742.9,2742.8,1.3319]
["bitfinex","ETHUSD",1739825777121,0.00546866,2742.9,2742.8,0.7819]
["bitfinex","ETHUSD",1739825777550,0.00546866,2742.9,2742.8,3.69862]
["bitfinex","ETHUSD",1739825777752,0.00546866,2742.9,2742.8,4.24862]
["bitfinex","ETHUSD",1739825777946,0.00546866,2742.9,2742.8,4.992363]
["bitfinex","ETHUSD",1739825778119,0.00546866,2742.9,2742.8,0.7819]
["bitfinex","ETHUSD",1739825779062,0.00546866,2742.9,2742.5,1.0739]
["bitfinex","ETHUSD",1739825779659,0.00546866,2742.9,2742.7,2.91678]
["bitfinex","ETHUSD",1739825780660,0.00546866,2742.9,2742.6,3.46692]
["bitfinex","ETHUSD",1739825782165,0.00546866,2742.9,2742.6,3.46693]
["bitfinex","ETHUSD",1739825782375,0.00546866,2742.9,2742.6,0.55]
["bitfinex","ETHUSD",1739825782527,0.00546866,2742.9,2742.8,2.91672]
["bitfinex","ETHUSD",1739825782726,0.00546866,2742.9,2742.8,3.46672]
["bitfinex","ETHUSD",1739825783027,0.00546866,2742.9,2742.8,0.55]
["bitfinex","ETHUSD",1739825783660,0.00546866,2742.9,2742.6,0.272]
["bitfinex","ETHUSD",1739825784045,0.00546866,2742.9,2742.5,0.8019]
["bitfinex","ETHUSD",1739825784226,2.91704,2742.5,2741.7,2.9178]
["bitfinex","ETHUSD",1739825784419,7.06810767,2742.4,2741.9,0.272]
["bitfinex","ETHUSD",1739825784727,7.06810767,2742.4,2741.8,1.08687085]
["bitfinex","ETHUSD",1739825785033,2.91736,2742.2,2741.8,1.08687085]
["bitfinex","ETHUSD",1739825785238,2.91736,2742.2,2741.8,0.27747085]
["bitfinex","ETHUSD",1739825785567,5.8346,2742.3,2741.8,0.27747085]
["bitfinex","ETHUSD",1739825785861,2.91726,2742.3,2741.8,0.27747085]
["bitfinex","ETHUSD",1739825786027,0.77905742,2742.2,2741.8,0.27747085]
["bitfinex","ETHUSD",1739825786876,4.8733142,2742.4,2742.0,3.46757]
["bitfinex","ETHUSD",1739825787043,4.1094142,2742.4,2742.0,0.55]
["bitfinex","ETHUSD",1739825787764,13.03759303,2742.7,2742.2,2.91735]
["bitfinex","ETHUSD",1739825787974,13.03759303,2742.7,2742.2,0.55]
["bitfinex","ETHUSD",1739825788156,9.3794142,2742.7,2742.2,0.55]
["bitfinex","ETHUSD",1739825788468,2.91694,2742.6,2742.2,0.55]
["bitfinex","ETHUSD",1739825788841,9.3794142,2742.7,2742.2,3.46735]
["bitfinex","ETHUSD",1739825789156,5.27,2742.7,2742.2,4.18485203]
["bitfinex","ETHUSD",1739825789477,5.27,2742.7,2742.2,3.46735]
["bitfinex","ETHUSD",1739825789824,2.91694,2742.6,2742.2,0.55]
["bitfinex","ETHUSD",1739825790171,0.04151347,2742.6,2742.2,0.55]
["bitfinex","ETHUSD",1739825790373,2.9171,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825790735,12.2962942,2742.7,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825791072,0.00546926,2742.6,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825791485,2.92242926,2742.6,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825791886,0.00546926,2742.6,2742.1,3.47292026]
["bitfinex","ETHUSD",1739825792093,0.00546926,2742.6,2742.2,2.91729]
["bitfinex","ETHUSD",1739825792239,0.00546926,2742.6,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825792436,0.00546926,2742.6,2742.1,3.47293026]
["bitfinex","ETHUSD",1739825792672,2.92241926,2742.6,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825792992,0.00546926,2742.6,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825793160,0.00546926,2742.6,2742.2,2.91736]
["bitfinex","ETHUSD",1739825793888,0.00546926,2742.6,2742.3,2.91719]
["bitfinex","ETHUSD",1739825794088,0.00546926,2742.6,2742.2,2.91736]
["bitfinex","ETHUSD",1739825794890,0.00546926,2742.6,2742.4,1.353]
["bitfinex","ETHUSD",1739825796893,2.91704,2742.5,2742.1,0.77967026]
["bitfinex","ETHUSD",1739825797059,0.00546926,2742.6,2742.2,2.9173]
["bitfinex","ETHUSD",1739825797261,0.00546926,2742.6,2742.3,0.55]
["bitfinex","ETHUSD",1739825797438,0.00546926,2742.6,2742.3,3.46725]
["bitfinex","ETHUSD",1739825797853,0.00546926,2742.6,2742.3,0.55]
["bitfinex","ETHUSD",1739825798300,2.92245926,2742.6,2742.1,1.05167026]
["bitfinex","ETHUSD",1739825798593,0.00546926,2742.6,2742.1,2.92288026]
["bitfinex","ETHUSD",1739825798888,0.00546926,2742.6,2742.2,0.55]
["bitfinex","ETHUSD",1739825799653,2.92243926,2742.6,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825800369,0.00546926,2742.6,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825800570,0.00546926,2742.6,2742.3,0.55]
["bitfinex","ETHUSD",1739825800776,3.74165519,2742.6,2742.2,0.55]
["bitfinex","ETHUSD",1739825801289,2.91706,2742.5,2742.2,0.55]
["bitfinex","ETHUSD",1739825801449,2.95857347,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825801649,2.95857347,2742.5,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825801850,4.56653776,2742.5,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825802191,1.60796429,2742.5,2742.1,3.47293026]
["bitfinex","ETHUSD",1739825802395,7.85106939,2742.6,2742.1,3.47293026]
["bitfinex","ETHUSD",1739825802560,7.85106939,2742.6,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825802763,2.91706,2742.5,2742.1,0.55547026]
["bitfinex","ETHUSD",1739825803347,2.91726,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825803548,0.04151347,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825803749,0.37568735,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825803994,3.29295735,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825804350,0.37568735,2742.3,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825804545,3.71536,2742.5,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825804777,2.95874347,2742.4,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825805888,2.91736,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825806902,12.87557347,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825807201,15.83406,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825807357,18.12013842,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825809361,17.47277842,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825809553,5.27,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825809982,8.18736,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825812459,12.2967742,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825813312,17.31936,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825813887,12.04936,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825814288,13.626142,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825815312,10.708782,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825817828,13.626142,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825819934,18.896142,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825821346,23.0055562,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825821510,22.728842,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825826312,24.920842,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825832425,14.402,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825832677,17.31936,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825835808,20.31936,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825844716,17.402,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825845130,20.31936,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825846437,23.13354442,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825847207,20.31936,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825853322,17.402,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825854087,20.31936,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825864719,17.31936,2742.2,2742.1,0.00547026]
["bitfinex","ETHUSD",1739825871852,23.30806,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739825872053,29.40306957,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739825872347,20.5157942,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825872658,29.6507942,2741.9,2741.8,0.00547085]
["bitfinex","ETHUSD",1739825873007,12.61,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825873247,27.32676671,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825875436,19.82676671,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825876134,17.63476671,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825877976,27.32676671,2741.6,2741.5,0.00547145]
["bitfinex","ETHUSD",1739825879128,7.5,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825879381,39.0384484,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825880565,36.8464484,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825880766,18.2093,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825880966,24.4347342,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825881180,26.95652762,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825881381,39.34914182,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739825881787,3.0,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739825882085,7.8528542,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739825882259,16.9898542,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739825882818,19.40075406,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739825885173,24.67075406,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739825886964,3.0,2740.9,2740.4,0.3646459]
["bitfinex","ETHUSD",1739825887292,7.0284242,2740.7,2740.4,0.3646459]
["bitfinex","ETHUSD",1739825887863,4.1094142,2740.7,2740.4,0.3646459]
["bitfinex","ETHUSD",1739825888391,7.0284042,2740.7,2740.4,0.3646459]
["bitfinex","ETHUSD",1739825891279,7.0284142,2740.7,2740.4,0.3646459]
["bitfinex","ETHUSD",1739825891788,2.91906,2740.6,2740.4,0.3646459]
["bitfinex","ETHUSD",1739825893109,2.91906,2740.6,2740.3,0.00547385]
["bitfinex","ETHUSD",1739825893110,2.91928,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739825893314,4.1094142,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739825904635,1.99818838,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739825905139,4.91746838,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739825906313,1.99818838,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739825907253,4.91746838,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739825907734,1.99818838,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739825911663,7.26818838,2740.4,2740.3,0.00547385]
["bitfinex","ETHUSD",1739825911864,7.26818838,2740.4,2740.0,0.00547445]
["bitfinex","ETHUSD",1739825911865,3.7505,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739825912158,15.93201347,2740.1,2740.0,0.00547445]
["bitfinex","ETHUSD",1739825912458,3.7506,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825912761,5.35677258,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825913262,9.35314934,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825914255,16.85314934,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825914614,2.48707258,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825914863,16.18353388,2740.1,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825915160,2.9197,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825915384,5.9197,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825916141,15.10121347,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825916343,15.8778,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825916516,18.38913339,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825917260,20.58113339,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825917825,25.85113339,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825919671,23.65913339,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825923482,25.85113339,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825928771,21.53393388,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825930300,24.45363388,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825931457,21.53393388,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825931662,24.45363388,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825937509,27.47283388,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825937671,30.92501806,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825938170,26.80108418,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825943677,24.60908418,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825943906,20.3297,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825955631,21.1543,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825955922,20.3297,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825956728,24.3282557,2740.0,2739.9,0.1457938]
["bitfinex","ETHUSD",1739825969243,21.4085557,2740.0,2739.5,0.40146885]
["bitfinex","ETHUSD",1739825969424,1.99927785,2739.6,2739.5,0.40146885]
["bitfinex","ETHUSD",1739825969936,1.99927785,2739.6,2739.4,0.00547565]
["bitfinex","ETHUSD",1739825970121,5.96175347,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739825970322,23.20013132,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739825970521,23.15861785,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739825970748,22.78334946,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739825971245,24.78262731,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739825971451,26.97462731,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739825972236,26.97462731,2739.5,2739.4,5.65e-06]
["bitfinex","ETHUSD",1739825972428,27.39522204,2739.5,2739.4,5.65e-06]
["bitfinex","ETHUSD",1739825972623,5.93196,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739825972828,23.29661359,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739825973126,23.25510012,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739825976451,28.52510012,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739825977821,32.65214348,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739825979924,33.36873655,2739.2,2739.1,0.00547625]
["bitfinex","ETHUSD",1739825981361,13.42048,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739825981520,36.89664936,2738.9,2738.8,0.00547685]
["bitfinex","ETHUSD",1739825981721,36.89664936,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739825981722,16.3682,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739825981943,16.3682,2738.6,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825981944,6.67652,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825982232,32.76107683,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825982433,34.91156336,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825982644,35.42050034,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825982823,27.92050034,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825984930,24.97350034,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825985240,24.46456336,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825985443,21.54304336,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825985637,9.39704336,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825985965,9.39704336,2738.3,2738.2,3.60399805]
["bitfinex","ETHUSD",1739825986486,9.39704336,2738.3,2738.2,0.68237805]
["bitfinex","ETHUSD",1739825987644,9.39704336,2738.3,2738.2,3.60399805]
["bitfinex","ETHUSD",1739825987978,9.39704336,2738.3,2738.2,0.68237805]
["bitfinex","ETHUSD",1739825989351,13.5503987,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825989676,25.6953987,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825991060,28.7084987,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825991266,36.2084987,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825991470,29.42432114,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825993580,36.92432114,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825993781,29.42432114,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825993982,36.92432114,2738.3,2738.2,0.00547805]
["bitfinex","ETHUSD",1739825995484,36.92432114,2738.3,2737.9,0.00547865]
["bitfinex","ETHUSD",1739825995485,5.92184,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739825995683,20.29944136,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739825995853,19.19588336,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739825996258,21.38788336,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739825999182,22.18988336,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739825999386,22.63756142,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739826000101,19.71572142,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739826000289,26.95729356,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739826001370,38.99167472,2738.0,2737.9,0.00547865]
["bitfinex","ETHUSD",1739826002508,14.61874336,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739826002825,29.48442142,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739826003900,18.54504336,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739826004221,5.27,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739826004379,8.27,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739826004776,5.27,2737.7,2737.6,0.68237925]
["bitfinex","ETHUSD",1739826005422,5.27,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739826005423,15.85004721,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739826005726,15.80853374,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739826005940,21.78003374,2737.7,2737.6,0.00547925]
["bitfinex","ETHUSD",1739826006233,9.692,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739826006391,26.74754336,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739826006595,29.08660284,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739826007488,28.63892478,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739826007709,16.27604336,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739826008308,9.149,2737.4,2737.3,0.00547985]
["bitfinex","ETHUSD",1739826008509,5.27,2737.7,2737.3,0.00547985]
["bitfinex","ETHUSD",1739826008689,4.85044636,2737.9,2737.3,0.00547985]
["bitfinex","ETHUSD",1739826008690,4.12704336,2737.9,2737.4,0.6769]
["bitfinex","ETHUSD",1739826009615,2.0,2738.0,2737.4,0.6769]
["bitfinex","ETHUSD",1739826009781,0.00547885,2737.8,2737.4,0.6769]
["bitfinex","ETHUSD",1739826010387,0.00547885,2737.8,2737.5,0.55]
["bitfinex","ETHUSD",1739826010724,0.00547885,2737.8,2737.6,0.6769]
["bitfinex","ETHUSD",1739826011650,1.1613459,2737.0,2736.8,0.271]
["bitfinex","ETHUSD",1739826011944,1.1613459,2737.0,2736.9,0.55]
["bitfinex","ETHUSD",1739826012101,1.1613459,2737.0,2736.9,0.73474688]
["bitfinex","ETHUSD",1739826012933,1.1613459,2737.0,2736.9,1.00710187]
["bitfinex","ETHUSD",1739826013814,1.1613459,2737.0,2736.9,1.37460971]
["bitfinex","ETHUSD",1739826014012,5.9e-06,2737.0,2736.9,1.27460971]
["bitfinex","ETHUSD",1739826014402,5.9e-06,2737.0,2736.9,0.99560971]
["bitfinex","ETHUSD",1739826014594,5.9e-06,2737.0,2736.9,0.81086283]
["bitfinex","ETHUSD",1739826014794,5.9e-06,2737.0,2736.9,0.53986283]
["bitfinex","ETHUSD",1739826015311,5.9e-06,2737.0,2736.9,0.81750784]
["bitfinex","ETHUSD",1739826020300,5.9e-06,2737.0,2736.9,0.85403588]
["bitfinex","ETHUSD",1739826020894,5.9e-06,2737.0,2736.9,0.85403309]
["bitfinex","ETHUSD",1739826022125,5.9e-06,2737.0,2736.9,0.81750784]
["bitfinex","ETHUSD",1739826022886,0.00548005,2737.2,2736.9,0.81750194]
["bitfinex","ETHUSD",1739826023089,0.00548005,2737.2,2737.0,0.55]
["bitfinex","ETHUSD",1739826023641,0.00548005,2737.2,2737.0,0.58652446]
["bitfinex","ETHUSD",1739826026994,0.00548005,2737.2,2736.7,0.10548105]
["bitfinex","ETHUSD",1739826027304,0.00548005,2737.2,2736.9,0.55]
["bitfinex","ETHUSD",1739826028535,0.00548005,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1739826028831,0.00548005,2737.2,2737.1,0.58652796]
["bitfinex","ETHUSD",1739826029421,0.00548005,2737.2,2737.1,0.55]
["bitfinex","ETHUSD",1739826030423,0.00548005,2737.2,2737.1,3.4728]
["bitfinex","ETHUSD",1739826030663,0.00548005,2737.2,2737.1,4.2160225]
["bitfinex","ETHUSD",1739826032055,0.00548005,2737.2,2737.1,5.2160225]
["bitfinex","ETHUSD",1739826032259,0.00548005,2737.2,2737.1,5.25254753]
["bitfinex","ETHUSD",1739826033026,0.00548005,2737.2,2737.1,5.2160225]
["bitfinex","ETHUSD",1739826033433,0.00548005,2737.2,2737.1,4.6660225]
["bitfinex","ETHUSD",1739826033766,0.00548005,2737.2,2737.1,4.70254768]
["bitfinex","ETHUSD",1739826034444,0.00548005,2737.2,2737.1,4.6660225]
["bitfinex","ETHUSD",1739826035572,0.00548005,2737.2,2737.1,5.2160225]
["bitfinex","ETHUSD",1739826035941,0.00548005,2737.2,2737.1,5.25254766]
["bitfinex","ETHUSD",1739826036372,0.00548005,2737.2,2737.1,5.2160225]
["bitfinex","ETHUSD",1739826036672,0.00548005,2737.2,2737.1,5.25254765]
["bitfinex","ETHUSD",1739826037075,0.00548005,2737.2,2737.1,5.5201068]
["bitfinex","ETHUSD",1739826038852,9.5e-06,2737.5,2737.4,2.92248]
["bitfinex","ETHUSD",1739826039048,9.5e-06,2737.5,2737.4,3.50899993]
["bitfinex","ETHUSD",1739826040178,9.5e-06,2737.5,2737.4,3.87655908]
["bitfinex","ETHUSD",1739826040376,9.5e-06,2737.5,2737.4,6.87655908]
["bitfinex","ETHUSD",1739826040546,8.35e-06,2737.8,2737.7,5.92216]
["bitfinex","ETHUSD",1739826040740,8.35e-06,2737.8,2737.7,7.93911707]
["bitfinex","ETHUSD",1739826040947,8.35e-06,2737.8,2737.7,7.902602]
["bitfinex","ETHUSD",1739826041378,8.35e-06,2737.8,2737.7,8.17016115]
["bitfinex","ETHUSD",1739826042043,0.00547825,2738.1,2738.0,2.92184]
["bitfinex","ETHUSD",1739826042044,6.6e-06,2738.1,2738.0,2.92184]
["bitfinex","ETHUSD",1739826042275,6.6e-06,2738.1,2738.0,6.5083508]
["bitfinex","ETHUSD",1739826042474,6.6e-06,2738.1,2738.0,7.89408422]
["bitfinex","ETHUSD",1739826042739,1.3e-06,2738.7,2738.1,3.55]
["bitfinex","ETHUSD",1739826042977,1.3e-06,2738.7,2738.6,10.59824336]
["bitfinex","ETHUSD",1739826043199,1.3e-06,2738.7,2738.6,10.86924336]
["bitfinex","ETHUSD",1739826043387,7.75e-06,2739.0,2738.9,6.02088]
["bitfinex","ETHUSD",1739826043574,7.75e-06,2739.0,2738.9,4.161067]
["bitfinex","ETHUSD",1739826043768,7.75e-06,2739.0,2738.9,3.19188]
["bitfinex","ETHUSD",1739826045103,0.7576,2738.9,2738.2,0.271]
["bitfinex","ETHUSD",1739826045303,0.7576,2738.6,2738.2,0.271]
["bitfinex","ETHUSD",1739826045506,0.7576,2738.6,2738.4,2.9214]
["bitfinex","ETHUSD",1739826045802,0.7576,2738.6,2738.5,2.9213]
["bitfinex","ETHUSD",1739826046206,7.75e-06,2739.0,2738.8,2.9209]
["bitfinex","ETHUSD",1739826046504,7.75e-06,2739.0,2738.6,2.92119]
["bitfinex","ETHUSD",1739826046708,0.7576,2738.9,2738.6,2.92119]
["bitfinex","ETHUSD",1739826047112,0.7576,2738.9,2738.5,2.92121]
["bitfinex","ETHUSD",1739826047271,0.7576,2738.9,2738.7,2.92108]
["bitfinex","ETHUSD",1739826048578,0.7576,2738.9,2738.8,2.92098]
["bitfinex","ETHUSD",1739826048804,7.75e-06,2739.0,2738.9,2.92088]
["bitfinex","ETHUSD",1739826049312,7.75e-06,2739.0,2738.8,2.92098]
["bitfinex","ETHUSD",1739826049510,7.75e-06,2739.0,2738.8,2.95748799]
["bitfinex","ETHUSD",1739826050203,7.75e-06,2739.0,2738.7,2.92108]
["bitfinex","ETHUSD",1739826050375,7.75e-06,2739.0,2738.5,2.92127]
["bitfinex","ETHUSD",1739826050576,0.8165,2738.9,2738.3,2.92143]
["bitfinex","ETHUSD",1739826050792,0.8165,2738.8,2738.3,0.271]
["bitfinex","ETHUSD",1739826050993,2.92106,2738.8,2738.3,0.271]
["bitfinex","ETHUSD",1739826051228,0.8165,2738.7,2738.3,0.271]
["bitfinex","ETHUSD",1739826051697,0.8165,2738.7,2738.3,3.19242]
["bitfinex","ETHUSD",1739826052455,0.8165,2738.7,2738.3,0.271]
["bitfinex","ETHUSD",1739826052661,0.37375,2738.6,2737.9,2.92193]
["bitfinex","ETHUSD",1739826052796,4.12704336,2738.4,2737.9,0.00547865]
["bitfinex","ETHUSD",1739826052997,0.8165,2738.1,2737.9,0.00547865]
["bitfinex","ETHUSD",1739826053197,3.8165,2738.1,2737.9,0.00547865]
["bitfinex","ETHUSD",1739826053517,0.8165,2738.1,2737.9,0.00547865]
["bitfinex","ETHUSD",1739826054471,0.8165,2738.9,2738.0,2.92184]
["bitfinex","ETHUSD",1739826054648,3.0,2738.7,2738.0,2.92184]
["bitfinex","ETHUSD",1739826054808,5.92118,2738.7,2738.0,2.92176]
["bitfinex","ETHUSD",1739826054990,0.8318,2738.6,2738.2,0.00547805]
["bitfinex","ETHUSD",1739826055394,0.8318,2738.6,2738.3,2.9215]
["bitfinex","ETHUSD",1739826055643,0.8318,2738.6,2738.2,0.00547805]
["bitfinex","ETHUSD",1739826056749,0.8318,2738.6,2738.3,2.92151]
["bitfinex","ETHUSD",1739826057054,0.8049,2738.9,2738.6,2.92113]
["bitfinex","ETHUSD",1739826057354,0.8049,2738.9,2738.5,2.92671745]
["bitfinex","ETHUSD",1739826058049,0.8049,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739826059867,1.17746978,2738.9,2738.5,0.00547745]
["bitfinex","ETHUSD",1739826060042,3.6755,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739826060248,8.98701347,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739826060447,8.9455,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739826062389,6.0243,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739826062680,13.50384347,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739826062845,7.54113,2738.6,2738.5,0.00547745]
["bitfinex","ETHUSD",1739826063048,6.0243,2738.6,2738.5,2.92677745]
["bitfinex","ETHUSD",1739826063382,0.77960775,2739.0,2738.7,2.92106]
["bitfinex","ETHUSD",1739826063879,0.77960775,2739.0,2738.8,2.92096]
["bitfinex","ETHUSD",1739826064056,0.77960775,2739.0,2738.7,2.92106]
["bitfinex","ETHUSD",1739826064445,0.77960775,2739.0,2738.5,2.92673745]
["bitfinex","ETHUSD",1739826064446,7.75e-06,2739.0,2738.9,2.92088]
["bitfinex","ETHUSD",1739826065356,7.75e-06,2739.0,2738.9,3.5415746]
["bitfinex","ETHUSD",1739826065557,7.75e-06,2739.0,2738.9,7.055066]
["bitfinex","ETHUSD",1739826065785,7.75e-06,2739.0,2738.9,7.09156168]
["bitfinex","ETHUSD",1739826066661,7.75e-06,2739.0,2738.9,7.35808379]
["bitfinex","ETHUSD",1739826067076,3.6e-06,2739.3,2739.2,3.47056]
["bitfinex","ETHUSD",1739826067259,3.6e-06,2739.3,2739.2,8.32822002]
["bitfinex","ETHUSD",1739826067465,3.6e-06,2739.3,2739.2,8.29172636]
["bitfinex","ETHUSD",1739826067663,3.6e-06,2739.3,2739.2,11.59172636]
["bitfinex","ETHUSD",1739826068169,3.6e-06,2739.3,2739.2,11.85824847]
["bitfinex","ETHUSD",1739826068370,8.85e-06,2739.6,2739.4,0.3]
["bitfinex","ETHUSD",1739826068550,3.5e-06,2739.9,2739.8,3.66992]
["bitfinex","ETHUSD",1739826068756,3.5e-06,2739.9,2739.8,8.49244489]
["bitfinex","ETHUSD",1739826068956,3.5e-06,2739.9,2739.8,8.45595836]
["bitfinex","ETHUSD",1739826069355,7.55e-06,2740.2,2740.1,2.9196]
["bitfinex","ETHUSD",1739826069554,7.55e-06,2740.2,2740.1,2.95608526]
["bitfinex","ETHUSD",1739826069977,7.55e-06,2740.2,2740.1,3.50608526]
["bitfinex","ETHUSD",1739826070165,7.55e-06,2740.2,2740.1,4.46717953]
["bitfinex","ETHUSD",1739826070588,7.55e-06,2740.2,2740.1,3.91717953]
["bitfinex","ETHUSD",1739826070797,7.55e-06,2740.2,2740.1,3.1906]
["bitfinex","ETHUSD",1739826071504,7.55e-06,2740.2,2740.1,3.7406]
["bitfinex","ETHUSD",1739826072688,7.55e-06,2740.2,2740.1,3.591]
["bitfinex","ETHUSD",1739826075653,7.55e-06,2740.2,2740.1,8.75433855]
["bitfinex","ETHUSD",1739826076664,7.55e-06,2740.2,2740.1,12.05433855]
["bitfinex","ETHUSD",1739826076880,7.55e-06,2740.2,2740.1,13.84371341]
["bitfinex","ETHUSD",1739826077295,7.55e-06,2740.2,2740.1,5.38037486]
["bitfinex","ETHUSD",1739826077492,7.55e-06,2740.2,2740.1,5.41685791]
["bitfinex","ETHUSD",1739826077874,1e-06,2740.5,2740.4,2.91928]
["bitfinex","ETHUSD",1739826078072,3.85e-06,2740.8,2740.4,11.66909535]
["bitfinex","ETHUSD",1739826078295,3.85e-06,2740.8,2740.7,3.46896]
["bitfinex","ETHUSD",1739826078479,3.85e-06,2740.8,2740.6,2.91905]
["bitfinex","ETHUSD",1739826078678,0.75570385,2740.8,2740.4,2.91924]
["bitfinex","ETHUSD",1739826078877,0.75570385,2740.8,2740.0,3.2]
["bitfinex","ETHUSD",1739826079077,0.75570385,2740.8,2740.7,2.91896]
["bitfinex","ETHUSD",1739826079285,0.75570385,2740.8,2740.7,3.210856]
["bitfinex","ETHUSD",1739826079506,3.85e-06,2740.8,2740.7,3.210856]
["bitfinex","ETHUSD",1739826079710,3.85e-06,2740.8,2740.7,0.291896]
["bitfinex","ETHUSD",1739826079869,5.9190424,2740.8,2740.2,2.91944]
["bitfinex","ETHUSD",1739826080073,0.7557,2740.7,2740.2,2.91944]
["bitfinex","ETHUSD",1739826080308,3.67466,2740.7,2740.2,2.91944]
["bitfinex","ETHUSD",1739826080484,0.7557,2740.7,2740.5,2.91914]
["bitfinex","ETHUSD",1739826080688,0.7557,2740.7,2740.6,3.210974]
["bitfinex","ETHUSD",1739826081087,0.7557,2740.7,2740.6,0.291914]
["bitfinex","ETHUSD",1739826081289,0.7557,2740.7,2740.6,3.210974]
["bitfinex","ETHUSD",1739826081677,3.85e-06,2740.8,2740.7,2.91896]
["bitfinex","ETHUSD",1739826081877,3.85e-06,2740.8,2740.7,3.46896]
["bitfinex","ETHUSD",1739826082082,3.85e-06,2740.8,2740.7,4.1369534]
["bitfinex","ETHUSD",1739826082379,3.85e-06,2740.8,2740.7,3.5869534]
["bitfinex","ETHUSD",1739826082580,0.758,2740.7,2740.6,3.210974]
["bitfinex","ETHUSD",1739826082910,3.85e-06,2740.8,2740.7,2.91896]
["bitfinex","ETHUSD",1739826083278,3.85e-06,2740.8,2740.7,3.50544202]
["bitfinex","ETHUSD",1739826083482,3.85e-06,2740.8,2740.7,3.77644202]
["bitfinex","ETHUSD",1739826083680,3.85e-06,2740.8,2740.7,6.77644202]
["bitfinex","ETHUSD",1739826083896,3.85e-06,2740.8,2740.7,7.77518362]
["bitfinex","ETHUSD",1739826084217,3.85e-06,2740.8,2740.7,7.7387016]
["bitfinex","ETHUSD",1739826086591,3.85e-06,2740.8,2740.7,7.4677016]
["bitfinex","ETHUSD",1739826086789,3.85e-06,2740.8,2740.6,3.210974]
["bitfinex","ETHUSD",1739826086790,3.85e-06,2740.8,2740.6,2.91906]
["bitfinex","ETHUSD",1739826087114,3.85e-06,2740.8,2740.3,0.72572967]
["bitfinex","ETHUSD",1739826087115,0.7752,2740.6,2740.3,0.00547385]
["bitfinex","ETHUSD",1739826087316,0.7752,2740.6,2740.3,2.92478385]
["bitfinex","ETHUSD",1739826087479,3.85e-06,2740.8,2740.7,2.91896]
["bitfinex","ETHUSD",1739826088187,3.85e-06,2740.8,2740.7,3.46896]
["bitfinex","ETHUSD",1739826088408,3.85e-06,2740.8,2740.7,4.427168]
["bitfinex","ETHUSD",1739826092851,3.85e-06,2740.8,2740.7,4.46364534]
["bitfinex","ETHUSD",1739826093452,3.85e-06,2740.8,2740.7,4.72896552]
["bitfinex","ETHUSD",1739826093955,3.85e-06,2740.8,2740.7,7.72896552]
["bitfinex","ETHUSD",1739826094092,3.85e-06,2740.8,2740.7,7.69248818]
["bitfinex","ETHUSD",1739826095251,6.1e-06,2741.1,2741.0,5.91864]
["bitfinex","ETHUSD",1739826095410,6.1e-06,2741.1,2741.0,7.44384747]
["bitfinex","ETHUSD",1739826095615,6.1e-06,2741.1,2741.0,7.407378]
["bitfinex","ETHUSD",1739826096151,7.75e-06,2741.4,2741.3,6.46832]
["bitfinex","ETHUSD",1739826096296,7.75e-06,2741.4,2741.3,6.77878527]
["bitfinex","ETHUSD",1739826096495,7.75e-06,2741.4,2741.3,7.74850578]
["bitfinex","ETHUSD",1739826096812,7.75e-06,2741.4,2741.3,7.71204053]
["bitfinex","ETHUSD",1739826098628,7.75e-06,2741.4,2741.3,7.97736071]
["bitfinex","ETHUSD",1739826098991,7.75e-06,2741.4,2741.3,7.70336071]
["bitfinex","ETHUSD",1739826099294,7.75e-06,2741.4,2741.3,4.97736071]
["bitfinex","ETHUSD",1739826100753,7.75e-06,2741.4,2741.3,4.15336071]
["bitfinex","ETHUSD",1739826100961,7.75e-06,2741.4,2741.3,4.42636071]
["bitfinex","ETHUSD",1739826101369,7.75e-06,2741.4,2741.3,4.15336071]
["bitfinex","ETHUSD",1739826101507,7.75e-06,2741.4,2741.3,4.70336071]
["bitfinex","ETHUSD",1739826102207,7.75e-06,2741.4,2741.3,3.18364018]
["bitfinex","ETHUSD",1739826103041,7.75e-06,2741.4,2741.3,3.77011406]
["bitfinex","ETHUSD",1739826103545,7.75e-06,2741.4,2741.3,3.73364018]
["bitfinex","ETHUSD",1739826104304,7.75e-06,2741.4,2741.3,0.26532018]
["bitfinex","ETHUSD",1739826104523,7.75e-06,2741.4,2741.3,3.18364018]
["bitfinex","ETHUSD",1739826105325,7.75e-06,2741.4,2741.3,2.95479429]
["bitfinex","ETHUSD",1739826105520,7.75e-06,2741.4,2741.3,4.08294143]
["bitfinex","ETHUSD",1739826105731,0.7643,2741.3,2741.0,2.9186]
["bitfinex","ETHUSD",1739826105915,0.7643,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826106130,0.7643,2741.3,2741.1,2.91853]
["bitfinex","ETHUSD",1739826106744,0.7643,2741.3,2740.9,2.92415265]
["bitfinex","ETHUSD",1739826107323,0.7864,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826108123,0.7864,2741.2,2740.9,2.92419265]
["bitfinex","ETHUSD",1739826108432,0.7864,2741.2,2740.9,2.92415265]
["bitfinex","ETHUSD",1739826109525,0.7864,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826109871,0.8214,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826111364,6.0914,2741.3,2741.2,2.91842]
["bitfinex","ETHUSD",1739826112728,5.27,2741.3,2741.2,3.46842]
["bitfinex","ETHUSD",1739826113632,5.27,2741.3,2741.2,3.73471468]
["bitfinex","ETHUSD",1739826114057,5.27,2741.3,2741.2,0.26629468]
["bitfinex","ETHUSD",1739826114461,5.27,2741.3,2741.2,3.73471468]
["bitfinex","ETHUSD",1739826114667,5.27,2741.3,2741.2,4.40003315]
["bitfinex","ETHUSD",1739826114881,5.11490158,2741.3,2741.2,4.40003315]
["bitfinex","ETHUSD",1739826116356,5.11490158,2741.3,2741.2,0.26629468]
["bitfinex","ETHUSD",1739826116765,5.11490158,2741.3,2741.2,3.18471468]
["bitfinex","ETHUSD",1739826116975,7.75e-06,2741.4,2741.3,2.91832]
["bitfinex","ETHUSD",1739826118358,7.75e-06,2741.4,2741.2,3.18471468]
["bitfinex","ETHUSD",1739826118566,7.75e-06,2741.4,2741.2,2.91842]
["bitfinex","ETHUSD",1739826119790,7.75e-06,2741.4,2741.0,3.19158]
["bitfinex","ETHUSD",1739826119986,7.75e-06,2741.4,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826120310,0.8208,2741.3,2741.1,2.91853]
["bitfinex","ETHUSD",1739826120516,0.8208,2741.3,2741.2,2.91842]
["bitfinex","ETHUSD",1739826121056,0.8208,2741.3,2740.9,2.92414265]
["bitfinex","ETHUSD",1739826121405,3.73914,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826121916,0.8208,2741.3,2741.0,2.91864]
["bitfinex","ETHUSD",1739826122050,0.8208,2741.3,2741.1,2.91848]
["bitfinex","ETHUSD",1739826122570,0.8208,2741.3,2741.0,3.23835127]
["bitfinex","ETHUSD",1739826122969,0.8208,2741.3,2741.0,2.91864]
["bitfinex","ETHUSD",1739826123468,0.8208,2741.3,2741.2,2.91842]
["bitfinex","ETHUSD",1739826123667,0.8208,2741.3,2741.1,2.91848]
["bitfinex","ETHUSD",1739826124179,0.8208,2741.3,2741.0,2.91863]
["bitfinex","ETHUSD",1739826124379,0.8208,2741.3,2741.1,2.9185]
["bitfinex","ETHUSD",1739826124578,0.8208,2741.3,2741.2,2.91842]
["bitfinex","ETHUSD",1739826124774,0.8208,2741.3,2741.1,2.9185]
["bitfinex","ETHUSD",1739826125999,0.8208,2741.3,2741.0,2.91861]
["bitfinex","ETHUSD",1739826126559,0.8208,2741.3,2741.1,2.91852]
["bitfinex","ETHUSD",1739826126757,0.8208,2741.3,2741.0,0.03647825]
["bitfinex","ETHUSD",1739826127098,0.8208,2741.3,2741.1,2.91853]
["bitfinex","ETHUSD",1739826127592,0.8208,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826128277,3.73915,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826128482,3.6898,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826128795,4.89050738,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826129262,4.89050738,2741.2,2740.9,0.27262558]
["bitfinex","ETHUSD",1739826129463,7.80895738,2741.2,2740.9,0.27262558]
["bitfinex","ETHUSD",1739826129666,4.89050738,2741.2,2740.9,0.27262558]
["bitfinex","ETHUSD",1739826130764,4.89050738,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826132207,7.80895738,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826132498,9.16791723,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826132874,6.24946723,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826133081,9.16795723,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826133475,6.24946723,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826134205,9.16790723,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826135142,1.49485406,2741.1,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826135441,3.71304,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826136638,0.7944,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826136837,3.71304,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826137230,0.7944,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826137841,4.64573414,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826138237,1.72709414,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826138442,4.64573414,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826140352,1.72709414,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826140559,0.7944,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826140734,3.71304,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826142766,0.7944,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826143146,3.71304,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826144421,0.7944,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826147563,0.7944,2741.0,2740.9,2.92421265]
["bitfinex","ETHUSD",1739826147864,5.11490158,2741.3,2741.1,2.91846]
["bitfinex","ETHUSD",1739826147865,5.89780158,2741.3,2741.1,2.91846]
["bitfinex","ETHUSD",1739826148184,5.11490158,2741.3,2741.0,2.91857]
["bitfinex","ETHUSD",1739826148326,5.11490158,2741.3,2741.2,2.91842]
["bitfinex","ETHUSD",1739826149459,7.75e-06,2741.4,2741.3,2.91832]
["bitfinex","ETHUSD",1739826149799,7.75e-06,2741.4,2741.3,3.50564181]
["bitfinex","ETHUSD",1739826151217,7.75e-06,2741.4,2741.3,0.26719473]
["bitfinex","ETHUSD",1739826151561,3.75071775,2741.4,2741.3,0.26719473]
["bitfinex","ETHUSD",1739826152794,2.91839,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826152956,4.11920738,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826153160,7.03771738,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826153362,3.67692,2741.1,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826153882,3.6769,2741.1,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826155074,2.91864,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826156173,3.67683,2741.1,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826156379,0.7583,2741.1,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826156893,2.91843,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826157229,7.03763738,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826157880,4.11920738,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826158426,7.03765738,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826158629,12.15255896,2741.2,2740.9,0.00547265]
["bitfinex","ETHUSD",1739826159711,5.11490158,2741.2,2741.1,2.91853]
["bitfinex","ETHUSD",1739826160071,7.75e-06,2741.4,2741.3,2.91832]
["bitfinex","ETHUSD",1739826160276,7.75e-06,2741.4,2741.3,2.9547931]
["bitfinex","ETHUSD",1739826160481,7.75e-06,2741.4,2741.3,2.91832]
["bitfinex","ETHUSD",1739826161907,7.75e-06,2741.4,2741.3,3.18551313]
["bitfinex","ETHUSD",1739826162110,7.75e-06,2741.4,2741.3,3.95073584]
["bitfinex","ETHUSD",1739826165145,7.75e-06,2741.4,2741.3,3.68354271]
["bitfinex","ETHUSD",1739826167332,0.09920775,2741.4,2741.3,3.68354271]
["bitfinex","ETHUSD",1739826168018,0.09920775,2741.4,2741.3,4.23354271]
["bitfinex","ETHUSD",1739826168355,0.09920775,2741.4,2741.3,4.50013381]
["bitfinex","ETHUSD",1739826168850,7.75e-06,2741.4,2741.3,4.53660461]
["bitfinex","ETHUSD",1739826170134,7.75e-06,2741.4,2741.3,4.50013381]
["bitfinex","ETHUSD",1739826170637,7.75e-06,2741.4,2741.3,4.53660306]
["bitfinex","ETHUSD",1739826171965,7.75e-06,2741.4,2741.3,4.50013381]
["bitfinex","ETHUSD",1739826172167,7.75e-06,2741.4,2741.3,4.23354271]
["bitfinex","ETHUSD",1739826172676,7.75e-06,2741.4,2741.3,4.49991874]
["bitfinex","ETHUSD",1739826173958,7.75e-06,2741.4,2741.3,4.77091874]
["bitfinex","ETHUSD",1739826174573,7.75e-06,2741.4,2741.3,4.80738756]
["bitfinex","ETHUSD",1739826179512,8.8e-06,2741.7,2741.6,2.918]
["bitfinex","ETHUSD",1739826179735,8.8e-06,2741.7,2741.6,6.50446084]
["bitfinex","ETHUSD",1739826180620,8.8e-06,2741.7,2741.6,6.77083687]
["bitfinex","ETHUSD",1739826181840,9.25e-06,2742.0,2741.9,5.91768]
["bitfinex","ETHUSD",1739826182139,9.25e-06,2742.0,2741.9,6.50413874]
["bitfinex","ETHUSD",1739826182318,9.25e-06,2742.0,2741.9,7.44633061]
["bitfinex","ETHUSD",1739826182518,9.25e-06,2742.0,2741.9,7.40987187]
["bitfinex","ETHUSD",1739826182728,9.25e-06,2742.0,2741.9,7.44633029]
["bitfinex","ETHUSD",1739826183092,9.25e-06,2742.0,2741.9,7.71270632]
["bitfinex","ETHUSD",1739826183291,9.25e-06,2742.0,2741.9,7.6762479]
["bitfinex","ETHUSD",1739826186427,9.25e-06,2742.0,2741.9,4.1262479]
["bitfinex","ETHUSD",1739826186587,9.25e-06,2742.0,2741.9,3.45505603]
["bitfinex","ETHUSD",1739826187389,9.25e-06,2742.0,2741.9,3.18868]
["bitfinex","ETHUSD",1739826187587,9.25e-06,2742.0,2741.9,3.73868]
["bitfinex","ETHUSD",1739826188490,9.25e-06,2742.0,2741.9,6.73868]
["bitfinex","ETHUSD",1739826189126,9.25e-06,2742.0,2741.9,6.77513942]
["bitfinex","ETHUSD",1739826189294,0.05924837,2742.7,2742.5,2.91698]
["bitfinex","ETHUSD",1739826189488,0.05924837,2742.7,2742.6,2.91694]
["bitfinex","ETHUSD",1739826190253,0.05924837,2742.7,2742.6,2.9533979]
["bitfinex","ETHUSD",1739826190547,0.05924837,2742.7,2742.5,2.91698]
["bitfinex","ETHUSD",1739826190756,0.05924837,2742.7,2742.4,2.91712]
["bitfinex","ETHUSD",1739826191448,0.05924837,2742.7,2742.6,2.91694]
["bitfinex","ETHUSD",1739826192344,0.05924837,2742.7,2742.5,2.91703]
["bitfinex","ETHUSD",1739826192547,0.05924837,2742.7,2742.6,2.91694]
["bitfinex","ETHUSD",1739826192852,0.00546866,2742.9,2742.8,2.91672]
["bitfinex","ETHUSD",1739826194049,0.00546866,2742.9,2742.8,4.105074]
["bitfinex","ETHUSD",1739826195454,0.00546866,2742.9,2742.8,4.88062442]
["bitfinex","ETHUSD",1739826195658,0.00546866,2742.9,2742.8,5.1472949]
["bitfinex","ETHUSD",1739826196151,0.00546866,2742.9,2742.8,8.1472949]
["bitfinex","ETHUSD",1739826196370,0.00546866,2742.9,2742.8,8.11084448]
["bitfinex","ETHUSD",1739826196736,0.00546866,2742.9,2742.8,8.83921126]
["bitfinex","ETHUSD",1739826198079,8.66e-06,2742.9,2742.8,12.95841864]
["bitfinex","ETHUSD",1739826199156,6.72e-06,2743.2,2743.1,2.9164]
["bitfinex","ETHUSD",1739826199376,6.72e-06,2743.2,2743.1,9.0733487]
["bitfinex","ETHUSD",1739826199540,6.72e-06,2743.2,2743.1,9.03690838]
["bitfinex","ETHUSD",1739826199888,6.72e-06,2743.2,2743.1,5.188701]
["bitfinex","ETHUSD",1739826200074,6.72e-06,2743.2,2743.1,5.45537148]
["bitfinex","ETHUSD",1739826200589,6.72e-06,2743.2,2743.1,5.18437148]
["bitfinex","ETHUSD",1739826200957,6.72e-06,2743.2,2743.1,4.71627148]
["bitfinex","ETHUSD",1739826201172,6.72e-06,2743.2,2743.1,4.44527148]
["bitfinex","ETHUSD",1739826201681,6.72e-06,2743.2,2743.1,4.71627148]
["bitfinex","ETHUSD",1739826203262,6.72e-06,2743.2,2743.1,4.449601]
["bitfinex","ETHUSD",1739826203793,6.72e-06,2743.2,2742.8,4.28338078]
["bitfinex","ETHUSD",1739826203992,0.826,2743.1,2742.7,0.27646906]
["bitfinex","ETHUSD",1739826204142,0.826,2743.1,2742.8,2.91664]
["bitfinex","ETHUSD",1739826204750,0.826,2743.1,2742.8,2.95309513]
["bitfinex","ETHUSD",1739826204956,0.826,2743.1,2742.8,2.91664]
["bitfinex","ETHUSD",1739826205580,0.826,2743.1,2742.9,2.91661]
["bitfinex","ETHUSD",1739826205757,0.826,2743.1,2742.8,2.91664]
["bitfinex","ETHUSD",1739826206479,0.826,2743.1,2742.7,3.19327906]
["bitfinex","ETHUSD",1739826207478,0.826,2743.1,2743.0,2.91651]
["bitfinex","ETHUSD",1739826208577,6.72e-06,2743.2,2743.1,2.9164]
["bitfinex","ETHUSD",1739826208757,6.72e-06,2743.2,2743.1,3.4664]
["bitfinex","ETHUSD",1739826211644,6.72e-06,2743.2,2743.1,4.2055]
["bitfinex","ETHUSD",1739826211844,6.72e-06,2743.2,2743.1,4.47184552]
["bitfinex","ETHUSD",1739826212081,6.72e-06,2743.2,2743.1,5.21432576]
["bitfinex","ETHUSD",1739826213604,6.72e-06,2743.2,2743.1,5.25077168]
["bitfinex","ETHUSD",1739826214954,6.72e-06,2743.2,2743.1,8.25077168]
["bitfinex","ETHUSD",1739826215170,6.72e-06,2743.2,2743.1,8.21432576]
["bitfinex","ETHUSD",1739826217864,6.72e-06,2743.4,2743.3,5.91619]
["bitfinex","ETHUSD",1739826218075,6.72e-06,2743.4,2743.3,8.70977192]
["bitfinex","ETHUSD",1739826218381,6.72e-06,2743.4,2743.3,8.67333058]
["bitfinex","ETHUSD",1739826220107,6.72e-06,2743.4,2743.3,8.9396761]
["bitfinex","ETHUSD",1739826220763,4.18e-06,2743.5,2743.4,6.46608]
["bitfinex","ETHUSD",1739826220966,4.18e-06,2743.5,2743.4,6.50251597]
["bitfinex","ETHUSD",1739826221277,4.18e-06,2743.5,2743.4,8.39528491]
["bitfinex","ETHUSD",1739826221477,4.18e-06,2743.5,2743.4,9.09794894]
["bitfinex","ETHUSD",1739826221677,4.18e-06,2743.5,2743.4,9.36429446]
["bitfinex","ETHUSD",1739826221898,1.05e-06,2743.8,2743.7,7.20487]
["bitfinex","ETHUSD",1739826222069,1.05e-06,2743.8,2743.7,11.63150961]
["bitfinex","ETHUSD",1739826222270,1.05e-06,2743.8,2743.7,13.04981434]
["bitfinex","ETHUSD",1739826222880,7.32e-06,2744.1,2743.7,13.04981434]
["bitfinex","ETHUSD",1739826223081,7.32e-06,2744.1,2744.0,6.46545]
["bitfinex","ETHUSD",1739826223401,7.32e-06,2744.1,2744.0,7.24097978]
["bitfinex","ETHUSD",1739826224319,7.32e-06,2744.1,2744.0,11.36018716]
["bitfinex","ETHUSD",1739826224519,7.32e-06,2744.1,2744.0,12.7513311]
["bitfinex","ETHUSD",1739826224720,2.99e-06,2744.4,2744.3,5.91513]
["bitfinex","ETHUSD",1739826224929,2.99e-06,2744.4,2744.3,11.35986493]
["bitfinex","ETHUSD",1739826225235,2.99e-06,2744.4,2744.3,11.32343738]
["bitfinex","ETHUSD",1739826225440,2.99e-06,2744.4,2744.3,12.74730412]
["bitfinex","ETHUSD",1739826226265,8.06e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739826226470,8.06e-06,2744.7,2744.6,11.62953802]
["bitfinex","ETHUSD",1739826226670,8.06e-06,2744.7,2744.6,15.52349872]
["bitfinex","ETHUSD",1739826228238,8.06e-06,2744.7,2744.6,15.78984424]
["bitfinex","ETHUSD",1739826228405,8.06e-06,2744.7,2744.6,13.79611228]
["bitfinex","ETHUSD",1739826228570,8.06e-06,2744.7,2744.6,13.05701228]
["bitfinex","ETHUSD",1739826228772,8.06e-06,2744.7,2744.6,9.77701228]
["bitfinex","ETHUSD",1739826229399,8.06e-06,2744.7,2744.6,10.32701228]
["bitfinex","ETHUSD",1739826230136,8.06e-06,2744.7,2744.6,7.66519134]
["bitfinex","ETHUSD",1739826230276,8.06e-06,2744.7,2744.6,10.66519134]
["bitfinex","ETHUSD",1739826230713,8.06e-06,2744.7,2744.6,7.66519134]
["bitfinex","ETHUSD",1739826231041,8.06e-06,2744.7,2744.6,3.93038134]
["bitfinex","ETHUSD",1739826231346,0.78500806,2744.7,2744.6,3.93038134]
["bitfinex","ETHUSD",1739826232609,0.78500806,2744.7,2744.6,7.39519134]
["bitfinex","ETHUSD",1739826233239,0.78500806,2744.7,2744.6,7.43162198]
["bitfinex","ETHUSD",1739826233448,8.06e-06,2744.7,2744.6,8.49327018]
["bitfinex","ETHUSD",1739826233634,8.06e-06,2744.7,2744.6,8.45683954]
["bitfinex","ETHUSD",1739826234010,8.06e-06,2744.7,2744.6,8.36003954]
["bitfinex","ETHUSD",1739826236252,8.06e-06,2744.7,2744.6,9.09913954]
["bitfinex","ETHUSD",1739826238616,8.06e-06,2744.7,2744.6,12.36426616]
["bitfinex","ETHUSD",1739826241577,8.06e-06,2744.7,2744.6,16.48347354]
["bitfinex","ETHUSD",1739826242969,2.54e-06,2745.0,2744.9,7.20359]
["bitfinex","ETHUSD",1739826243190,2.54e-06,2745.0,2744.9,12.72603355]
["bitfinex","ETHUSD",1739826243389,2.54e-06,2745.0,2744.9,18.31729384]
["bitfinex","ETHUSD",1739826244990,2.54e-06,2745.0,2744.9,18.58242046]
["bitfinex","ETHUSD",1739826245770,2.54e-06,2745.0,2744.9,14.46321308]
["bitfinex","ETHUSD",1739826246294,2.54e-06,2745.0,2744.9,13.72411308]
["bitfinex","ETHUSD",1739826246682,0.78760254,2745.0,2744.9,11.80729508]
["bitfinex","ETHUSD",1739826246884,0.78760254,2745.0,2744.9,5.89280508]
["bitfinex","ETHUSD",1739826247993,0.78760254,2745.0,2744.9,5.62767846]
["bitfinex","ETHUSD",1739826249200,0.78760254,2745.0,2744.9,9.09216846]
["bitfinex","ETHUSD",1739826249358,0.78760254,2745.0,2744.9,6.17767846]
["bitfinex","ETHUSD",1739826249760,0.78760254,2745.0,2744.9,5.62767846]
["bitfinex","ETHUSD",1739826250061,3.70198254,2745.0,2744.9,5.62767846]
["bitfinex","ETHUSD",1739826250358,4.77553253,2745.0,2744.9,5.62767846]
["bitfinex","ETHUSD",1739826250584,4.77553253,2745.0,2744.5,0.00546547]
["bitfinex","ETHUSD",1739826250585,3.73491,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739826250786,7.85411738,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739826251496,16.97811738,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739826251699,18.96739912,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739826255031,21.14729912,2744.6,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826255232,7.84923738,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826255437,16.97523738,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826255643,18.84509893,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826258043,21.84509893,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826258711,29.34509893,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826261254,29.81344366,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826261555,6.67465,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826261758,20.87985738,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826263620,4.87840738,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826263824,0.7592,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826264267,7.03439738,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826264557,0.7549,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826265934,0.00546567,2744.4,2743.9,2.92095667]
["bitfinex","ETHUSD",1739826265935,0.83776567,2744.4,2743.9,2.92095667]
["bitfinex","ETHUSD",1739826266255,0.83776567,2744.4,2743.9,3.21669665]
["bitfinex","ETHUSD",1739826266422,0.83776567,2744.4,2744.1,2.91534]
["bitfinex","ETHUSD",1739826266757,0.83776567,2744.4,2743.9,6.13217665]
["bitfinex","ETHUSD",1739826267058,0.83776567,2744.4,2743.9,3.21668665]
["bitfinex","ETHUSD",1739826267354,0.83776567,2744.4,2744.0,2.91544]
["bitfinex","ETHUSD",1739826267663,0.83776567,2744.4,2743.9,3.21668665]
["bitfinex","ETHUSD",1739826267664,0.83776567,2744.4,2743.9,2.92094667]
["bitfinex","ETHUSD",1739826267863,0.83776567,2744.4,2744.1,2.91526]
["bitfinex","ETHUSD",1739826268044,0.00546567,2744.4,2743.9,1.37543634]
["bitfinex","ETHUSD",1739826268266,0.00546567,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1739826268466,0.00546567,2744.4,2744.3,2.95156496]
["bitfinex","ETHUSD",1739826268819,0.00546567,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1739826269065,0.00546567,2744.4,2744.3,2.95156496]
["bitfinex","ETHUSD",1739826269321,0.00546567,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1739826269610,0.00546567,2744.4,2744.3,3.53460096]
["bitfinex","ETHUSD",1739826270573,0.00546567,2744.4,2744.3,4.08460096]
["bitfinex","ETHUSD",1739826270816,0.00546567,2744.4,2744.3,4.84120096]
["bitfinex","ETHUSD",1739826271306,0.00546567,2744.4,2744.3,5.11120096]
["bitfinex","ETHUSD",1739826272312,5.67e-06,2744.4,2744.3,5.11120096]
["bitfinex","ETHUSD",1739826273186,5.67e-06,2744.4,2744.3,5.3759214]
["bitfinex","ETHUSD",1739826274823,5.67e-06,2744.4,2744.3,5.37591262]
["bitfinex","ETHUSD",1739826275604,5.67e-06,2744.4,2744.3,5.33948644]
["bitfinex","ETHUSD",1739826275797,5.67e-06,2744.4,2744.3,6.06882263]
["bitfinex","ETHUSD",1739826276584,5.67e-06,2744.4,2744.3,6.10524883]
["bitfinex","ETHUSD",1739826277616,5.67e-06,2744.4,2744.3,6.06882263]
["bitfinex","ETHUSD",1739826278024,5.67e-06,2744.4,2744.3,6.10524889]
["bitfinex","ETHUSD",1739826279228,5.67e-06,2744.4,2744.3,6.06882263]
["bitfinex","ETHUSD",1739826279533,5.67e-06,2744.4,2744.3,6.10524758]
["bitfinex","ETHUSD",1739826279900,7.4e-07,2744.7,2744.6,7.26181]
["bitfinex","ETHUSD",1739826280109,7.4e-07,2744.7,2744.6,8.74640274]
["bitfinex","ETHUSD",1739826281125,7.4e-07,2744.7,2744.6,9.01112318]
["bitfinex","ETHUSD",1739826282331,7.4e-07,2744.7,2744.6,4.93412318]
["bitfinex","ETHUSD",1739826282630,7.4e-07,2744.7,2744.6,3.17953044]
["bitfinex","ETHUSD",1739826282835,7.4e-07,2744.7,2744.6,3.46481]
["bitfinex","ETHUSD",1739826284421,7.4e-07,2744.7,2744.6,4.23221]
["bitfinex","ETHUSD",1739826284932,7.4e-07,2744.7,2744.6,4.2686354]
["bitfinex","ETHUSD",1739826285137,7.4e-07,2744.7,2744.6,4.23221]
["bitfinex","ETHUSD",1739826285298,7.4e-07,2744.7,2744.6,4.206522]
["bitfinex","ETHUSD",1739826286409,7.4e-07,2744.7,2744.6,3.46481]
["bitfinex","ETHUSD",1739826287496,7.4e-07,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739826287701,7.4e-07,2744.7,2744.3,3.18505]
["bitfinex","ETHUSD",1739826287898,0.7796,2744.6,2744.3,3.18505]
["bitfinex","ETHUSD",1739826289033,0.7796,2744.6,2744.5,2.91492]
["bitfinex","ETHUSD",1739826289703,0.7796,2744.6,2744.4,2.91502]
["bitfinex","ETHUSD",1739826290400,0.7796,2744.6,2744.4,2.91496]
["bitfinex","ETHUSD",1739826290634,0.7796,2744.6,2744.3,3.18507]
["bitfinex","ETHUSD",1739826290938,0.7796,2744.6,2744.2,2.92060607]
["bitfinex","ETHUSD",1739826291309,0.7796,2744.6,2744.3,2.91511]
["bitfinex","ETHUSD",1739826291705,0.7796,2744.6,2744.4,2.91497]
["bitfinex","ETHUSD",1739826292638,0.7796,2744.6,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826292639,0.7796,2744.6,2744.2,3.47061607]
["bitfinex","ETHUSD",1739826292941,0.7796,2744.6,2744.3,2.91511]
["bitfinex","ETHUSD",1739826293432,0.7796,2744.6,2744.5,2.91492]
["bitfinex","ETHUSD",1739826293832,0.7796,2744.6,2744.3,2.91511]
["bitfinex","ETHUSD",1739826294039,0.7796,2744.6,2744.3,5.83015]
["bitfinex","ETHUSD",1739826294932,0.7796,2744.6,2744.3,5.83011]
["bitfinex","ETHUSD",1739826295104,0.7796,2744.6,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826295305,0.7796,2744.6,2744.3,2.91513]
["bitfinex","ETHUSD",1739826296041,0.7796,2744.6,2744.4,2.91497]
["bitfinex","ETHUSD",1739826297343,0.7796,2744.6,2744.2,2.92064607]
["bitfinex","ETHUSD",1739826297645,0.7796,2744.6,2744.3,2.91506]
["bitfinex","ETHUSD",1739826297934,0.7796,2744.6,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826297935,1.14902607,2744.6,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826298137,0.82831347,2744.5,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826298319,0.7868,2744.4,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826299061,2.91508,2744.4,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826299207,4.40535874,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826300122,7.21335874,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826300547,16.37987221,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826300702,16.33835874,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826303571,13.61522874,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826303755,3.7868,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826305172,6.70193,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826305871,6.74344347,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826306043,15.86844347,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826306244,15.82693,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826306453,18.52497248,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826307848,15.60984248,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826308054,6.70193,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826308674,15.82693,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826309741,6.70193,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826309942,11.97193,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826310341,9.0568,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826310941,11.97193,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826311949,21.09793,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826314396,6.66745,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826314579,19.91365738,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826314782,22.44615812,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826317384,16.99820738,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826317947,19.91365738,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826318175,16.99820738,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826318374,19.91365738,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826318959,25.18365738,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826319159,8.27,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826319568,4.11920738,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826319883,0.00546567,2744.4,2744.0,2.91537]
["bitfinex","ETHUSD",1739826321050,0.00546567,2744.4,2744.1,2.9153]
["bitfinex","ETHUSD",1739826321374,0.00546567,2744.4,2744.0,2.91537]
["bitfinex","ETHUSD",1739826321573,0.00546567,2744.4,2744.0,3.49901567]
["bitfinex","ETHUSD",1739826321826,0.00546567,2744.4,2744.0,0.58364567]
["bitfinex","ETHUSD",1739826321964,4.11920738,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826322682,4.11920738,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826322883,4.16072085,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826323083,5.52892946,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826323252,0.8105,2744.1,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826323853,4.11920738,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826323854,0.04151347,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826324052,3.0,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826324653,0.81596567,2744.4,2744.0,2.91538]
["bitfinex","ETHUSD",1739826324852,0.81596567,2744.4,2744.0,3.28251467]
["bitfinex","ETHUSD",1739826325154,0.00546567,2744.4,2744.2,2.91514]
["bitfinex","ETHUSD",1739826325687,0.00546567,2744.4,2744.0,3.28248467]
["bitfinex","ETHUSD",1739826326065,0.00546567,2744.4,2744.0,0.36713467]
["bitfinex","ETHUSD",1739826326892,0.00546567,2744.4,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826326893,0.7662,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826327305,3.68139,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826327795,2.95680347,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826327996,7.03465738,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826328384,3.0,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826329354,2.91538,2744.1,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826329460,2.91545,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826329667,7.52292631,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826330688,2.91537,2744.1,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826330868,2.91545,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826331067,8.94640848,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826331271,8.90489501,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826332119,21.03089501,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826333866,26.30089501,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826340802,28.96523974,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826341329,26.30089501,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826343728,8.27,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826345935,5.27,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826347615,5.27546567,2744.4,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826347826,5.27546567,2744.4,2744.1,2.9153]
["bitfinex","ETHUSD",1739826348922,0.00546567,2744.4,2744.3,0.7873]
["bitfinex","ETHUSD",1739826349446,0.00546567,2744.4,2744.0,0.7873]
["bitfinex","ETHUSD",1739826349955,0.00546567,2744.4,2744.0,4.07354567]
["bitfinex","ETHUSD",1739826351217,0.00546567,2744.4,2744.0,1.15812567]
["bitfinex","ETHUSD",1739826351421,2.92051567,2744.4,2744.0,0.7873]
["bitfinex","ETHUSD",1739826352552,2.92051567,2744.4,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826352753,2.92051567,2744.4,2743.9,2.92098667]
["bitfinex","ETHUSD",1739826355120,0.81971347,2744.3,2743.9,2.92098667]
["bitfinex","ETHUSD",1739826355320,0.7782,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826358431,3.69338,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826358639,0.7782,2744.3,2743.9,2.92100667]
["bitfinex","ETHUSD",1739826360438,6.0482,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826360639,10.57212731,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826361178,7.65699731,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826361353,6.0482,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826361549,6.0482,2744.3,2743.9,2.92098667]
["bitfinex","ETHUSD",1739826361755,5.27,2744.3,2743.9,0.81586667]
["bitfinex","ETHUSD",1739826361955,5.27,2744.3,2743.9,3.73136667]
["bitfinex","ETHUSD",1739826362951,5.27,2744.3,2744.0,2.91542]
["bitfinex","ETHUSD",1739826365410,5.27,2744.3,2744.0,2.72342]
["bitfinex","ETHUSD",1739826366584,8.27546567,2744.4,2744.0,2.72342]
["bitfinex","ETHUSD",1739826367095,8.27546567,2744.4,2743.9,3.73140667]
["bitfinex","ETHUSD",1739826367296,0.8159,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826368604,0.04151347,2744.1,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826368769,0.8159,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826369664,3.7312,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826370502,0.8159,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826371387,2.4689286,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826371893,5.3841786,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826373797,11.96685567,2744.4,2743.9,2.92101667]
["bitfinex","ETHUSD",1739826374000,9.05176567,2744.4,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826375369,9.05176567,2744.4,2743.9,2.92101667]
["bitfinex","ETHUSD",1739826375802,9.05176567,2744.4,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826377491,2.91519,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826377696,4.81530431,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826378007,2.91526,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826378731,1.90011431,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826379793,9.05176567,2744.4,2744.0,3.66737]
["bitfinex","ETHUSD",1739826380102,8.27546567,2744.4,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826380432,11.19049567,2744.4,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826381111,2.91515,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826381633,2.91515,2744.3,2744.0,0.26757952]
["bitfinex","ETHUSD",1739826382392,1.82248231,2744.3,2744.0,0.26757952]
["bitfinex","ETHUSD",1739826382834,1.82248231,2744.3,2743.9,2.92101667]
["bitfinex","ETHUSD",1739826383330,8.27546567,2744.4,2744.0,2.91539]
["bitfinex","ETHUSD",1739826383528,8.27546567,2744.4,2744.0,3.70029]
["bitfinex","ETHUSD",1739826384245,8.27546567,2744.4,2744.0,2.91539]
["bitfinex","ETHUSD",1739826384541,8.27546567,2744.4,2744.0,2.91536]
["bitfinex","ETHUSD",1739826384833,8.27546567,2744.4,2744.1,3.66881]
["bitfinex","ETHUSD",1739826385435,5.27546567,2744.4,2744.2,2.91522]
["bitfinex","ETHUSD",1739826385638,5.27546567,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1739826385942,0.00546567,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1739826386537,0.00546567,2744.4,2744.3,3.18738086]
["bitfinex","ETHUSD",1739826387406,0.00546567,2744.4,2744.3,3.94088086]
["bitfinex","ETHUSD",1739826387743,0.00546567,2744.4,2744.3,4.6532316]
["bitfinex","ETHUSD",1739826388100,0.00546567,2744.4,2744.3,4.92063815]
["bitfinex","ETHUSD",1739826388925,0.00546567,2744.4,2744.3,2.00550815]
["bitfinex","ETHUSD",1739826389136,0.00546567,2744.4,2744.3,4.20828741]
["bitfinex","ETHUSD",1739826394032,0.00546567,2744.4,2744.3,4.24472274]
["bitfinex","ETHUSD",1739826394454,0.00546567,2744.4,2744.3,4.75828741]
["bitfinex","ETHUSD",1739826394755,0.00546567,2744.4,2744.3,8.87749479]
["bitfinex","ETHUSD",1739826394908,5.67e-06,2744.4,2744.3,11.87749479]
["bitfinex","ETHUSD",1739826395443,5.67e-06,2744.4,2744.3,13.38376627]
["bitfinex","ETHUSD",1739826399314,5.67e-06,2744.4,2744.3,14.11819469]
["bitfinex","ETHUSD",1739826402617,7.4e-07,2744.7,2744.3,14.11819469]
["bitfinex","ETHUSD",1739826402825,7.4e-07,2744.7,2744.6,11.34471738]
["bitfinex","ETHUSD",1739826403054,2.54e-06,2745.0,2744.9,7.24669]
["bitfinex","ETHUSD",1739826403226,2.54e-06,2745.0,2744.9,8.56924107]
["bitfinex","ETHUSD",1739826403421,2.54e-06,2745.0,2744.9,8.532818]
["bitfinex","ETHUSD",1739826404658,2.54e-06,2745.0,2744.9,8.53506886]
["bitfinex","ETHUSD",1739826404838,2.54e-06,2745.0,2744.9,7.78894086]
["bitfinex","ETHUSD",1739826405021,2.54e-06,2745.0,2744.9,5.05634741]
["bitfinex","ETHUSD",1739826409976,2.54e-06,2745.0,2744.9,3.45414741]
["bitfinex","ETHUSD",1739826410331,0.75780254,2745.0,2744.9,0.53965741]
["bitfinex","ETHUSD",1739826410732,0.75780254,2745.0,2744.9,3.45414741]
["bitfinex","ETHUSD",1739826410927,2.54e-06,2745.0,2744.9,3.18189655]
["bitfinex","ETHUSD",1739826411353,2.54e-06,2745.0,2744.9,2.91449]
["bitfinex","ETHUSD",1739826419076,2.54e-06,2745.0,2744.9,3.18116952]
["bitfinex","ETHUSD",1739826419557,2.54e-06,2745.0,2744.9,0.26667952]
["bitfinex","ETHUSD",1739826419759,0.77140254,2745.0,2744.9,0.26667952]
["bitfinex","ETHUSD",1739826420273,0.77140254,2745.0,2744.9,3.18116952]
["bitfinex","ETHUSD",1739826420470,2.54e-06,2745.0,2744.9,3.18116952]
["bitfinex","ETHUSD",1739826420774,2.54e-06,2745.0,2744.9,4.15574095]
["bitfinex","ETHUSD",1739826421266,2.54e-06,2745.0,2744.9,3.46449]
["bitfinex","ETHUSD",1739826421472,2.54e-06,2745.0,2744.9,3.73606106]
["bitfinex","ETHUSD",1739826423644,2.54e-06,2745.0,2744.9,4.00292541]
["bitfinex","ETHUSD",1739826424135,2.54e-06,2745.0,2744.9,4.03935141]
["bitfinex","ETHUSD",1739826424340,2.54e-06,2745.0,2744.9,4.00292541]
["bitfinex","ETHUSD",1739826424541,2.54e-06,2745.0,2744.9,4.77635195]
["bitfinex","ETHUSD",1739826424788,2.54e-06,2745.0,2744.9,4.81277796]
["bitfinex","ETHUSD",1739826424997,2.54e-06,2745.0,2744.9,4.77635195]
["bitfinex","ETHUSD",1739826425277,2.54e-06,2745.0,2744.9,3.45292541]
["bitfinex","ETHUSD",1739826426741,2.54e-06,2745.0,2744.9,4.00292541]
["bitfinex","ETHUSD",1739826427037,2.54e-06,2745.0,2744.9,4.81972541]
["bitfinex","ETHUSD",1739826428374,2.54e-06,2745.0,2744.9,4.85614994]
["bitfinex","ETHUSD",1739826428579,2.54e-06,2745.0,2744.9,5.63321893]
["bitfinex","ETHUSD",1739826429290,2.54e-06,2745.0,2744.9,5.5967944]
["bitfinex","ETHUSD",1739826429707,2.54e-06,2745.0,2744.9,6.3436]
["bitfinex","ETHUSD",1739826430005,1.82e-06,2745.3,2745.2,3.72737]
["bitfinex","ETHUSD",1739826430139,5.1e-06,2745.6,2745.2,11.33895907]
["bitfinex","ETHUSD",1739826430493,5.1e-06,2745.6,2745.5,4.27705]
["bitfinex","ETHUSD",1739826430816,5.1e-06,2745.6,2745.5,4.54705]
["bitfinex","ETHUSD",1739826431748,5.1e-06,2745.6,2745.5,8.93782844]
["bitfinex","ETHUSD",1739826432093,5.1e-06,2745.6,2745.5,10.38987163]
["bitfinex","ETHUSD",1739826434603,7.78e-06,2745.9,2745.8,2.91354]
["bitfinex","ETHUSD",1739826434847,7.78e-06,2745.9,2745.8,8.40474738]
["bitfinex","ETHUSD",1739826435898,7.78e-06,2745.9,2745.8,8.67631844]
["bitfinex","ETHUSD",1739826436392,7.78e-06,2745.9,2745.8,4.55711106]
["bitfinex","ETHUSD",1739826436707,7.78e-06,2745.9,2745.8,6.30625341]
["bitfinex","ETHUSD",1739826437725,7.78e-06,2745.9,2745.8,4.74905052]
["bitfinex","ETHUSD",1739826438044,7.78e-06,2745.9,2745.8,4.00197541]
["bitfinex","ETHUSD",1739826438541,0.82650778,2745.9,2745.8,0.53843541]
["bitfinex","ETHUSD",1739826438705,0.82650778,2745.9,2745.8,3.45197541]
["bitfinex","ETHUSD",1739826439522,0.82650778,2745.9,2745.8,3.18040435]
["bitfinex","ETHUSD",1739826439716,0.82650778,2745.9,2745.8,0.26686435]
["bitfinex","ETHUSD",1739826439942,0.82650778,2745.9,2745.5,0.55]
["bitfinex","ETHUSD",1739826440145,0.7573,2745.8,2745.4,2.91934368]
["bitfinex","ETHUSD",1739826440446,0.7573,2745.7,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826440654,0.7573,2745.7,2745.4,2.91942368]
["bitfinex","ETHUSD",1739826441988,0.7573,2745.7,2745.4,2.91935368]
["bitfinex","ETHUSD",1739826443849,0.7573,2745.7,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826443998,3.31822316,2745.7,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826444204,0.7825,2745.6,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826447557,3.69625,2745.6,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826447858,0.7825,2745.6,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826451232,3.69631,2745.6,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826451450,1.00559566,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826453768,1.80679566,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826455105,4.72064566,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826456210,7.72064566,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739826456356,7.72064566,2745.5,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826456357,0.7847,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826456555,2.72328572,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826456865,19.79170657,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826457099,19.7501931,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826459286,19.92895906,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826459487,21.86113295,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826459713,21.68236699,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826461807,9.83608127,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826462210,6.83608127,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826462410,10.19580738,2745.2,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826462564,6.0766,2745.2,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826462771,5.27,2745.2,2744.9,3.72928]
["bitfinex","ETHUSD",1739826463181,5.27,2745.2,2745.0,2.91431]
["bitfinex","ETHUSD",1739826463484,5.27,2745.2,2745.0,3.28776749]
["bitfinex","ETHUSD",1739826463687,5.27,2745.2,2745.0,0.37345749]
["bitfinex","ETHUSD",1739826466113,0.00546388,2745.3,2745.0,0.37345749]
["bitfinex","ETHUSD",1739826467921,0.00546388,2745.3,2744.9,2.91447]
["bitfinex","ETHUSD",1739826468091,0.79516388,2745.3,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826468881,3.0,2745.1,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826469119,3.70415,2745.0,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826469283,2.91449,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826469478,12.18786747,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826469737,26.17546138,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826473321,22.056254,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826475005,26.17546138,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826477631,22.056254,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826478144,12.932254,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826478341,11.97039,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826479053,5.27,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826479254,2.91443,2745.0,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826479551,2.91449,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826479811,2.91439,2745.0,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826479963,5.82884,2745.0,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826480115,2.91449,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826480563,2.91439,2745.0,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826480767,2.91449,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826481116,7.89189147,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826481319,16.973378,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826481558,17.41172273,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826481921,16.973378,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826484733,4.109888,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826484965,3.0,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826485172,5.27,2745.1,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826486162,0.00546388,2745.3,2744.8,2.92005487]
["bitfinex","ETHUSD",1739826486878,0.00546388,2745.3,2744.8,5.83459487]
["bitfinex","ETHUSD",1739826487178,0.00546388,2745.3,2744.9,0.63845949]
["bitfinex","ETHUSD",1739826487362,0.00546388,2745.3,2744.9,3.55287949]
["bitfinex","ETHUSD",1739826487564,0.00546388,2745.3,2744.9,0.63845949]
["bitfinex","ETHUSD",1739826487759,0.00546388,2745.3,2745.0,2.91437]
["bitfinex","ETHUSD",1739826488164,0.00546388,2745.3,2744.9,3.55288949]
["bitfinex","ETHUSD",1739826488375,0.00546388,2745.3,2745.0,0.64728644]
["bitfinex","ETHUSD",1739826488553,0.00546388,2745.3,2745.1,0.8024]
["bitfinex","ETHUSD",1739826489265,0.00546388,2745.3,2745.2,3.46417]
["bitfinex","ETHUSD",1739826489579,0.00546388,2745.3,2745.2,0.55]
["bitfinex","ETHUSD",1739826492486,0.00546388,2745.3,2744.9,0.63845949]
["bitfinex","ETHUSD",1739826492790,0.00546388,2745.3,2744.8,3.98830487]
["bitfinex","ETHUSD",1739826493082,0.00546388,2745.3,2744.9,2.91442]
["bitfinex","ETHUSD",1739826493675,0.00546388,2745.3,2744.8,0.80376487]
["bitfinex","ETHUSD",1739826494184,0.04697735,2745.3,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826494497,0.804,2745.2,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826494842,0.04151347,2745.1,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826494965,0.804,2745.2,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826495173,0.04151347,2745.1,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826495490,0.804,2745.2,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826496045,3.0,2745.0,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826496290,5.44518556,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826496475,8.35967556,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826496677,8.31816209,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739826499258,6.69011,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739826499454,16.775591,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739826507203,5.91513,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826507404,15.82953,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826508681,21.09953,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826508893,23.44337019,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739826534297,5.191,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826534496,3.0,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826534673,12.127,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826534874,13.75537209,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826536805,16.67082209,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826538702,21.94082209,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826546486,21.94082209,2744.0,2743.9,0.80996667]
["bitfinex","ETHUSD",1739826546487,11.18545,2744.0,2743.9,0.80996667]
["bitfinex","ETHUSD",1739826548614,8.18545,2744.0,2743.9,0.80996667]
["bitfinex","ETHUSD",1739826548814,8.18545,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826550289,17.31145,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826552988,19.33413,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826555339,22.33413,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826556730,20.31145,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826557046,17.396,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826560165,5.27,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739826560329,5.27,2744.0,2743.9,0.83866667]
["bitfinex","ETHUSD",1739826560515,5.27,2744.0,2743.9,3.75421667]
["bitfinex","ETHUSD",1739826560717,5.27,2744.0,2743.9,4.42119834]
["bitfinex","ETHUSD",1739826561331,5.27546567,2744.4,2743.9,1.50564834]
["bitfinex","ETHUSD",1739826561513,5.27546567,2744.4,2744.2,3.74842]
["bitfinex","ETHUSD",1739826561717,0.00546567,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1739826561960,0.00546567,2744.4,2744.3,3.74733]
["bitfinex","ETHUSD",1739826562166,0.00546567,2744.4,2744.3,4.29733]
["bitfinex","ETHUSD",1739826562457,0.00546567,2744.4,2744.3,4.33376562]
["bitfinex","ETHUSD",1739826562829,0.00546567,2744.4,2744.3,5.47058492]
["bitfinex","ETHUSD",1739826563028,0.00546567,2744.4,2744.3,8.74280064]
["bitfinex","ETHUSD",1739826563210,0.00546567,2744.4,2744.3,8.70636502]
["bitfinex","ETHUSD",1739826564427,0.00546567,2744.4,2744.3,8.97331342]
["bitfinex","ETHUSD",1739826568478,5.67e-06,2744.4,2744.3,8.97331342]
["bitfinex","ETHUSD",1739826570989,5.67e-06,2744.4,2744.3,8.69231342]
["bitfinex","ETHUSD",1739826571184,5.67e-06,2744.4,2744.3,9.24231342]
["bitfinex","ETHUSD",1739826571430,5.67e-06,2744.4,2744.3,8.97331342]
["bitfinex","ETHUSD",1739826571720,5.67e-06,2744.4,2744.3,6.24231342]
["bitfinex","ETHUSD",1739826572076,5.67e-06,2744.4,2744.3,5.9700977]
["bitfinex","ETHUSD",1739826572619,5.67e-06,2744.4,2744.3,5.7031493]
["bitfinex","ETHUSD",1739826572818,5.67e-06,2744.4,2744.3,5.1531493]
["bitfinex","ETHUSD",1739826574803,5.67e-06,2744.4,2744.3,5.7031493]
["bitfinex","ETHUSD",1739826575133,5.67e-06,2744.4,2744.3,5.73958215]
["bitfinex","ETHUSD",1739826575289,5.67e-06,2744.4,2744.3,5.7031493]
["bitfinex","ETHUSD",1739826576820,5.67e-06,2744.4,2744.3,5.73957855]
["bitfinex","ETHUSD",1739826577004,5.67e-06,2744.4,2744.3,5.64317855]
["bitfinex","ETHUSD",1739826577589,5.67e-06,2744.4,2744.3,5.6067493]
["bitfinex","ETHUSD",1739826581140,5.67e-06,2744.4,2744.3,5.64317852]
["bitfinex","ETHUSD",1739826582294,5.67e-06,2744.4,2744.3,8.64317852]
["bitfinex","ETHUSD",1739826582492,5.67e-06,2744.4,2744.3,8.6067493]
["bitfinex","ETHUSD",1739826582814,5.67e-06,2744.4,2744.3,9.14342914]
["bitfinex","ETHUSD",1739826583250,5.67e-06,2744.4,2744.3,14.39342914]
["bitfinex","ETHUSD",1739826592564,7.4e-07,2744.7,2744.6,8.92189722]
["bitfinex","ETHUSD",1739826597253,7.4e-07,2744.7,2744.6,9.64626472]
["bitfinex","ETHUSD",1739826597428,7.4e-07,2744.7,2744.6,9.82653576]
["bitfinex","ETHUSD",1739826599358,7.4e-07,2744.7,2744.6,9.64626472]
["bitfinex","ETHUSD",1739826599563,7.4e-07,2744.7,2744.6,11.12568656]
["bitfinex","ETHUSD",1739826606851,0.00546448,2745.0,2744.9,2.91449]
["bitfinex","ETHUSD",1739826607162,0.00546448,2745.0,2744.9,6.50090896]
["bitfinex","ETHUSD",1739826607356,0.00546448,2745.0,2744.9,10.62011634]
["bitfinex","ETHUSD",1739826607556,0.00546448,2745.0,2744.9,10.58369738]
["bitfinex","ETHUSD",1739826607756,0.00546448,2745.0,2744.9,12.28243325]
["bitfinex","ETHUSD",1739826608334,0.00546448,2745.0,2744.9,12.54833596]
["bitfinex","ETHUSD",1739826610791,8.36e-06,2745.3,2745.2,10.03337738]
["bitfinex","ETHUSD",1739826610936,8.36e-06,2745.3,2745.2,11.62217738]
["bitfinex","ETHUSD",1739826611141,1.64e-06,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739826611378,1.64e-06,2745.6,2745.5,11.35285738]
["bitfinex","ETHUSD",1739826612119,1.64e-06,2745.6,2745.5,11.62363451]
["bitfinex","ETHUSD",1739826612262,1.64e-06,2745.6,2745.5,10.85383451]
["bitfinex","ETHUSD",1739826613208,1.64e-06,2745.6,2745.5,11.11973722]
["bitfinex","ETHUSD",1739826613412,1.64e-06,2745.6,2745.5,13.34254632]
["bitfinex","ETHUSD",1739826614876,0.78190164,2745.6,2745.5,7.26952984]
["bitfinex","ETHUSD",1739826615712,0.78190164,2745.6,2745.5,3.71952984]
["bitfinex","ETHUSD",1739826616113,0.78190164,2745.6,2745.5,0.53667984]
["bitfinex","ETHUSD",1739826616819,0.78190164,2745.6,2745.5,3.45052984]
["bitfinex","ETHUSD",1739826616986,0.78190164,2745.6,2745.5,0.53667984]
["bitfinex","ETHUSD",1739826617189,0.78190164,2745.6,2745.5,0.26590271]
["bitfinex","ETHUSD",1739826617728,0.78190164,2745.6,2745.4,2.91396]
["bitfinex","ETHUSD",1739826617911,0.78190164,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739826618114,0.78190164,2745.6,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826618410,0.78190164,2745.6,2745.4,2.91393]
["bitfinex","ETHUSD",1739826619281,0.78190164,2745.6,2745.3,2.91403]
["bitfinex","ETHUSD",1739826619933,0.78190164,2745.6,2745.3,2.914]
["bitfinex","ETHUSD",1739826621027,0.78190164,2745.6,2745.4,0.26731201]
["bitfinex","ETHUSD",1739826621232,0.78190164,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739826622396,0.78190164,2745.6,2745.5,3.18116201]
["bitfinex","ETHUSD",1739826623139,0.78190164,2745.6,2745.5,0.26731201]
["bitfinex","ETHUSD",1739826624237,0.78190164,2745.6,2745.5,3.18116201]
["bitfinex","ETHUSD",1739826628660,0.78190164,2745.6,2745.5,3.28036201]
["bitfinex","ETHUSD",1739826629011,1.64e-06,2745.6,2745.5,4.48621467]
["bitfinex","ETHUSD",1739826629515,1.64e-06,2745.6,2745.5,8.27410657]
["bitfinex","ETHUSD",1739826629715,1.64e-06,2745.6,2745.5,8.23769321]
["bitfinex","ETHUSD",1739826630726,1.64e-06,2745.6,2745.5,8.98388726]
["bitfinex","ETHUSD",1739826633821,1.64e-06,2745.6,2745.5,14.23388726]
["bitfinex","ETHUSD",1739826636192,1.64e-06,2745.6,2745.5,14.41386471]
["bitfinex","ETHUSD",1739826636549,1.64e-06,2745.6,2745.5,14.68286471]
["bitfinex","ETHUSD",1739826638788,3e-06,2746.5,2746.4,3.4629]
["bitfinex","ETHUSD",1739826639306,0.789503,2746.5,2746.4,2.9129]
["bitfinex","ETHUSD",1739826639990,0.789503,2746.5,2746.4,3.4629]
["bitfinex","ETHUSD",1739826640229,3e-06,2746.5,2746.4,3.4629]
["bitfinex","ETHUSD",1739826641713,3e-06,2746.5,2746.4,3.72939525]
["bitfinex","ETHUSD",1739826649034,0.754403,2746.5,2746.4,3.72939525]
["bitfinex","ETHUSD",1739826649215,0.754403,2746.5,2746.4,0.26649525]
["bitfinex","ETHUSD",1739826650173,0.754403,2746.5,2746.4,3.17939525]
["bitfinex","ETHUSD",1739826650716,0.754403,2746.5,2746.4,0.26649525]
["bitfinex","ETHUSD",1739826651149,0.754403,2746.5,2746.4,3.72939525]
["bitfinex","ETHUSD",1739826651357,0.754403,2746.5,2746.4,3.4629]
["bitfinex","ETHUSD",1739826654429,0.754403,2746.5,2746.3,2.91293]
["bitfinex","ETHUSD",1739826655163,0.754403,2746.5,2746.4,2.9129]
["bitfinex","ETHUSD",1739826655966,0.754403,2746.5,2746.4,3.4629]
["bitfinex","ETHUSD",1739826656167,3e-06,2746.5,2746.4,4.10412399]
["bitfinex","ETHUSD",1739826656618,3e-06,2746.5,2746.4,4.37089009]
["bitfinex","ETHUSD",1739826661987,3e-06,2746.5,2746.4,4.40729301]
["bitfinex","ETHUSD",1739826662578,3e-06,2746.5,2746.4,5.21489301]
["bitfinex","ETHUSD",1739826664028,3e-06,2746.5,2746.4,5.94122291]
["bitfinex","ETHUSD",1739826665285,3e-06,2746.5,2746.4,4.37089009]
["bitfinex","ETHUSD",1739826672139,0.767203,2746.5,2746.4,3.1796661]
["bitfinex","ETHUSD",1739826672961,0.767203,2746.5,2746.4,3.7296661]
["bitfinex","ETHUSD",1739826673150,3e-06,2746.5,2746.4,3.7296661]
["bitfinex","ETHUSD",1739826674112,3e-06,2746.5,2746.4,3.76607002]
["bitfinex","ETHUSD",1739826677162,3e-06,2746.5,2746.4,7.8852774]
["bitfinex","ETHUSD",1739826677313,3e-06,2746.5,2746.4,12.82985422]
["bitfinex","ETHUSD",1739826679996,3.89e-06,2746.8,2746.7,5.91258]
["bitfinex","ETHUSD",1739826680165,3.89e-06,2746.8,2746.7,11.41848224]
["bitfinex","ETHUSD",1739826680501,3.89e-06,2746.8,2746.7,11.38208738]
["bitfinex","ETHUSD",1739826680700,3.89e-06,2746.8,2746.7,12.81156412]
["bitfinex","ETHUSD",1739826682395,3.89e-06,2746.8,2746.7,13.07833022]
["bitfinex","ETHUSD",1739826682976,4.19e-06,2747.1,2747.0,7.27096]
["bitfinex","ETHUSD",1739826683191,3.89e-06,2747.4,2747.3,3.46194]
["bitfinex","ETHUSD",1739826683406,6.93e-06,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739826683550,6.93e-06,2748.0,2747.9,7.58051738]
["bitfinex","ETHUSD",1739826685763,6.93e-06,2748.0,2747.9,7.84728348]
["bitfinex","ETHUSD",1739826686709,0.75730693,2748.0,2747.9,3.9970761]
["bitfinex","ETHUSD",1739826687470,0.75730693,2748.0,2747.9,3.6970761]
["bitfinex","ETHUSD",1739826688556,0.75730693,2748.0,2747.9,3.4280761]
["bitfinex","ETHUSD",1739826688867,0.75730693,2748.0,2747.9,0.2667661]
["bitfinex","ETHUSD",1739826689205,0.7582,2747.9,2747.7,2.91145]
["bitfinex","ETHUSD",1739826690624,0.7582,2747.9,2747.6,0.55]
["bitfinex","ETHUSD",1739826692421,0.7582,2747.9,2747.6,3.46162]
["bitfinex","ETHUSD",1739826692638,0.7582,2747.9,2747.6,0.55]
["bitfinex","ETHUSD",1739826693336,0.7582,2747.9,2747.6,3.46162]
["bitfinex","ETHUSD",1739826693744,0.7582,2747.9,2747.7,2.9115]
["bitfinex","ETHUSD",1739826694238,0.7582,2747.9,2747.6,3.46156]
["bitfinex","ETHUSD",1739826694441,0.7582,2747.9,2747.6,2.91163]
["bitfinex","ETHUSD",1739826695105,0.84931347,2747.8,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826695310,3.29294264,2747.9,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826695637,0.8078,2747.8,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826696990,0.8078,2747.7,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826699693,3.71933,2747.7,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826699931,4.382397,2747.7,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826700131,1.470867,2747.7,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826703742,4.382497,2747.7,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826704034,3.77854347,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826705148,3.73703,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826705355,7.88012344,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826707126,16.99412344,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739826709852,16.99412344,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739826710053,3.71624,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826710345,22.22144738,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826710569,25.34798022,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826710730,22.43604022,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826710907,28.34798022,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826711101,2.91226,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739826711354,19.90726738,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739826711645,20.57033438,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739826712134,20.74919476,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739826713417,26.01919476,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739826715203,26.76340998,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739826717072,6.73878,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826717259,20.99037885,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826717570,20.94886538,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826719076,20.94886538,2746.7,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826719077,2.9129,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826719381,19.97630738,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826720081,15.8571,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826720235,0.8262,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826720436,3.7391,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826721150,0.8262,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826721343,3.7391,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826721738,0.8262,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826721958,3.7391,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826722336,0.8262,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826722676,3.7391,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826723252,0.8262,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826723841,5.27,2746.5,2746.0,0.55546249]
["bitfinex","ETHUSD",1739826724043,0.83366089,2746.8,2746.2,3.69941]
["bitfinex","ETHUSD",1739826724276,0.83366089,2746.8,2746.3,0.37959039]
["bitfinex","ETHUSD",1739826724277,2.91271,2746.6,2746.3,0.37959039]
["bitfinex","ETHUSD",1739826724494,3.672,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826725790,3.71351347,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826727106,3.672,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826727877,3.71351347,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826728282,7.67614482,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826728463,7.63463135,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826728908,12.90463135,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826729078,22.02363135,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826730158,12.90463135,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826730363,11.942,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826730712,8.1829,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826732195,18.0607,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826734510,21.0607,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826735727,21.49904473,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826735938,24.35214994,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826736230,23.91380521,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826738528,21.0607,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826738731,11.9427,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826740536,21.0607,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826741215,23.2497,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826741410,21.0607,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826741609,24.08887074,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826742943,12.98122738,2746.1,2746.0,2.49e-06]
["bitfinex","ETHUSD",1739826743178,6.67334,2745.8,2745.7,3.08e-06]
["bitfinex","ETHUSD",1739826743350,10.79275738,2745.6,2745.5,0.09840308]
["bitfinex","ETHUSD",1739826744130,13.08175738,2745.6,2745.5,0.09840308]
["bitfinex","ETHUSD",1739826744854,13.79672843,2745.6,2745.5,0.09840308]
["bitfinex","ETHUSD",1739826745253,13.69672843,2745.6,2745.5,0.09840308]
["bitfinex","ETHUSD",1739826745907,3.67317,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826746139,16.453894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826747523,7.331894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826748364,7.37340747,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826748567,7.331894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826749628,12.64340747,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826749857,12.601894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826750425,21.723894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826751356,18.723894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826755000,21.723894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826758903,21.767894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826771004,21.008894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826776624,23.197894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826776782,21.008894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826783194,21.791094,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826784346,21.008894,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826789944,14.436,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826790143,5.314,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826790348,11.22817,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826790902,20.35017,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826794569,21.06622577,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826794880,23.95481663,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826795482,23.23876086,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826797343,14.436,2745.2,2745.1,0.83736428]
["bitfinex","ETHUSD",1739826797641,5.314,2745.2,2745.1,0.83736428]
["bitfinex","ETHUSD",1739826797841,5.314,2745.2,2745.1,3.75164428]
["bitfinex","ETHUSD",1739826797842,0.044,2745.2,2745.1,3.75164428]
["bitfinex","ETHUSD",1739826798184,0.044,2745.2,2745.1,0.83736428]
["bitfinex","ETHUSD",1739826798482,2.95817,2745.2,2745.1,0.83736428]
["bitfinex","ETHUSD",1739826798667,0.044,2745.2,2745.1,0.83736428]
["bitfinex","ETHUSD",1739826803139,2.95817,2745.2,2745.1,0.83736428]
["bitfinex","ETHUSD",1739826803340,3.253987,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826804605,2.95817,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826804789,2.95817,2745.2,2745.1,0.81866428]
["bitfinex","ETHUSD",1739826805921,0.044,2745.2,2745.1,0.81866428]
["bitfinex","ETHUSD",1739826806904,2.95817,2745.2,2745.1,0.81866428]
["bitfinex","ETHUSD",1739826808611,0.044,2745.2,2745.1,0.81866428]
["bitfinex","ETHUSD",1739826813264,2.95817,2745.2,2745.1,0.81866428]
["bitfinex","ETHUSD",1739826814616,0.044,2745.2,2745.1,0.81866428]
["bitfinex","ETHUSD",1739826816807,2.95817,2745.2,2745.1,0.81866428]
["bitfinex","ETHUSD",1739826817008,0.044,2745.2,2745.1,0.81866428]
["bitfinex","ETHUSD",1739826821044,0.044,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826824650,2.95817,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826824810,2.99968347,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826825223,2.95817,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826826355,13.65738633,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826827066,18.92738633,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826829279,9.80538633,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826830193,9.01448633,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826830396,5.314,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826831700,8.22817,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826833698,5.314,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826834517,8.22817,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826837007,5.314,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826837367,8.22817,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826840162,5.314,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826840364,8.22817,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826841059,9.02887,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826841213,10.42226033,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826844222,9.62156033,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826844550,5.314,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739826845550,5.314,2745.2,2745.1,0.83556428]
["bitfinex","ETHUSD",1739826846550,5.314,2745.2,2745.1,3.74984428]
["bitfinex","ETHUSD",1739826847451,5.314,2745.2,2745.1,4.29984428]
["bitfinex","ETHUSD",1739826849416,0.044,2745.2,2745.1,4.56743693]
["bitfinex","ETHUSD",1739826849619,0.044,2745.2,2745.1,5.51470996]
["bitfinex","ETHUSD",1739826851260,0.044,2745.2,2745.1,7.54204547]
["bitfinex","ETHUSD",1739826851556,0.044,2745.2,2745.1,7.50562328]
["bitfinex","ETHUSD",1739826858189,0.044,2745.2,2745.1,7.77362328]
["bitfinex","ETHUSD",1739826858902,0.044,2745.2,2745.1,10.77362328]
["bitfinex","ETHUSD",1739826859079,1e-05,2745.2,2745.1,10.77362328]
["bitfinex","ETHUSD",1739826866491,1e-05,2745.2,2745.1,10.95173619]
["bitfinex","ETHUSD",1739826881617,8.05e-06,2746.2,2746.1,2.91322]
["bitfinex","ETHUSD",1739826881765,8.05e-06,2746.2,2746.1,5.72213332]
["bitfinex","ETHUSD",1739826882610,8.05e-06,2746.2,2746.1,5.98972597]
["bitfinex","ETHUSD",1739826885405,8.05e-06,2746.2,2746.1,6.99880943]
["bitfinex","ETHUSD",1739826887419,8.05e-06,2746.2,2746.1,7.71630057]
["bitfinex","ETHUSD",1739826888119,8.05e-06,2746.2,2746.1,8.45310006]
["bitfinex","ETHUSD",1739826892837,8.05e-06,2746.2,2746.1,7.69920006]
["bitfinex","ETHUSD",1739826893413,8.05e-06,2746.2,2746.1,7.43120006]
["bitfinex","ETHUSD",1739826893754,8.05e-06,2746.2,2746.1,5.98972597]
["bitfinex","ETHUSD",1739826895624,8.05e-06,2746.2,2746.1,3.18081265]
["bitfinex","ETHUSD",1739826895836,0.78490805,2746.2,2746.1,3.18081265]
["bitfinex","ETHUSD",1739826896259,8.05e-06,2746.2,2746.1,8.17172597]
["bitfinex","ETHUSD",1739826896543,8.05e-06,2746.2,2746.1,8.72172597]
["bitfinex","ETHUSD",1739826896698,8.05e-06,2746.2,2746.1,9.99383057]
["bitfinex","ETHUSD",1739826899160,8.05e-06,2746.2,2746.1,10.80143057]
["bitfinex","ETHUSD",1739826901465,0.83020805,2746.2,2746.1,3.18081265]
["bitfinex","ETHUSD",1739826902556,8.05e-06,2746.2,2746.1,8.72172597]
["bitfinex","ETHUSD",1739826902737,8.05e-06,2746.2,2746.1,10.83069727]
["bitfinex","ETHUSD",1739826903318,8.05e-06,2746.2,2746.1,6.73081265]
["bitfinex","ETHUSD",1739826904132,8.05e-06,2746.2,2746.1,11.62669727]
["bitfinex","ETHUSD",1739826904471,8.05e-06,2746.2,2746.1,13.080699]
["bitfinex","ETHUSD",1739826905256,9.54e-06,2746.5,2746.4,5.9129]
["bitfinex","ETHUSD",1739826905561,4.3e-07,2746.8,2746.7,6.46258]
["bitfinex","ETHUSD",1739826905757,4.3e-07,2746.8,2746.7,10.86686178]
["bitfinex","ETHUSD",1739826905951,4.3e-07,2746.8,2746.7,12.9996188]
["bitfinex","ETHUSD",1739826906751,4.3e-07,2746.8,2746.7,8.89973418]
["bitfinex","ETHUSD",1739826907156,4.3e-07,2746.8,2746.7,8.10853418]
["bitfinex","ETHUSD",1739826907358,4.3e-07,2746.8,2746.7,3.46258]
["bitfinex","ETHUSD",1739826907663,0.79230043,2746.8,2746.7,3.18017265]
["bitfinex","ETHUSD",1739826908904,0.79230043,2746.8,2746.7,2.91258]
["bitfinex","ETHUSD",1739826909488,4.3e-07,2746.8,2746.7,3.46258]
["bitfinex","ETHUSD",1739826910007,4.3e-07,2746.8,2746.7,11.39526462]
["bitfinex","ETHUSD",1739826910187,4.3e-07,2746.8,2746.7,12.85650058]
["bitfinex","ETHUSD",1739826911610,4.3e-07,2746.8,2746.7,9.02332133]
["bitfinex","ETHUSD",1739826911755,4.3e-07,2746.8,2746.7,8.45852133]
["bitfinex","ETHUSD",1739826911960,4.3e-07,2746.8,2746.7,3.44728537]
["bitfinex","ETHUSD",1739826912230,0.77610043,2746.8,2746.7,0.26670537]
["bitfinex","ETHUSD",1739826913465,0.77610043,2746.8,2746.6,2.91266]
["bitfinex","ETHUSD",1739826914410,0.77610043,2746.8,2746.6,2.91262]
["bitfinex","ETHUSD",1739826914761,0.77610043,2746.8,2746.4,2.91284]
["bitfinex","ETHUSD",1739826914963,0.7574,2746.6,2746.4,2.91284]
["bitfinex","ETHUSD",1739826915497,0.7574,2746.6,2746.5,2.91279]
["bitfinex","ETHUSD",1739826915691,0.7574,2746.6,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826915895,0.7574,2746.6,2746.3,2.91840189]
["bitfinex","ETHUSD",1739826916568,0.7574,2746.6,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826918807,1.12438904,2746.6,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826918994,0.8179,2746.6,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826919189,0.85941347,2746.6,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826919364,0.8179,2746.6,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826921205,0.8179,2746.6,2746.4,2.91284]
["bitfinex","ETHUSD",1739826921569,0.8179,2746.6,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826922081,0.8179,2746.6,2746.4,2.91288]
["bitfinex","ETHUSD",1739826923606,0.8179,2746.6,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826923858,0.8179,2746.6,2746.3,2.91844189]
["bitfinex","ETHUSD",1739826924225,0.8179,2746.6,2746.3,5.83138189]
["bitfinex","ETHUSD",1739826924385,0.8179,2746.6,2746.4,2.91283]
["bitfinex","ETHUSD",1739826924573,0.8179,2746.6,2746.5,2.91279]
["bitfinex","ETHUSD",1739826925094,0.8179,2746.6,2746.4,5.82572]
["bitfinex","ETHUSD",1739826925271,0.8179,2746.6,2746.5,2.91279]
["bitfinex","ETHUSD",1739826926280,4.3e-07,2746.8,2746.7,2.91258]
["bitfinex","ETHUSD",1739826926281,0.82910043,2746.8,2746.7,2.91258]
["bitfinex","ETHUSD",1739826926485,4.3e-07,2746.8,2746.7,3.46258]
["bitfinex","ETHUSD",1739826926701,4.3e-07,2746.8,2746.7,4.21768039]
["bitfinex","ETHUSD",1739826927083,4.3e-07,2746.8,2746.7,4.181277]
["bitfinex","ETHUSD",1739826927283,4.3e-07,2746.8,2746.7,3.46258]
["bitfinex","ETHUSD",1739826928907,4.3e-07,2746.8,2746.7,3.49898287]
["bitfinex","ETHUSD",1739826929211,4.3e-07,2746.8,2746.7,7.57868287]
["bitfinex","ETHUSD",1739826929535,4.3e-07,2746.8,2746.7,7.54228]
["bitfinex","ETHUSD",1739826930494,4.3e-07,2746.8,2746.7,7.80876279]
["bitfinex","ETHUSD",1739826930804,4.3e-07,2746.8,2746.7,9.88861585]
["bitfinex","ETHUSD",1739826933533,7.3e-07,2747.1,2747.0,3.70626]
["bitfinex","ETHUSD",1739826933839,9.54e-06,2747.7,2747.6,2.91163]
["bitfinex","ETHUSD",1739826934049,9.54e-06,2747.7,2747.6,12.50485062]
["bitfinex","ETHUSD",1739826935152,9.54e-06,2747.7,2747.6,12.77133341]
["bitfinex","ETHUSD",1739826936413,9.54e-06,2747.7,2747.6,7.87744879]
["bitfinex","ETHUSD",1739826937229,9.54e-06,2747.7,2747.6,8.60111596]
["bitfinex","ETHUSD",1739826937758,9.54e-06,2747.7,2747.6,6.17811279]
["bitfinex","ETHUSD",1739826937945,9.54e-06,2747.7,2747.6,3.72811279]
["bitfinex","ETHUSD",1739826938666,9.54e-06,2747.7,2747.6,4.22183]
["bitfinex","ETHUSD",1739826939263,9.54e-06,2747.7,2747.6,7.22183]
["bitfinex","ETHUSD",1739826939919,9.54e-06,2747.7,2747.6,7.25821415]
["bitfinex","ETHUSD",1739826940118,9.54e-06,2747.7,2747.6,9.90265262]
["bitfinex","ETHUSD",1739826940360,9.54e-06,2747.7,2747.6,9.86626847]
["bitfinex","ETHUSD",1739826941018,9.54e-06,2747.7,2747.6,9.90556847]
["bitfinex","ETHUSD",1739826942019,9.54e-06,2747.7,2747.6,10.1705373]
["bitfinex","ETHUSD",1739826944562,9.54e-06,2747.7,2747.6,9.4103373]
["bitfinex","ETHUSD",1739826944763,9.54e-06,2747.7,2747.6,3.48289883]
["bitfinex","ETHUSD",1739826944919,9.54e-06,2747.7,2747.6,3.21793]
["bitfinex","ETHUSD",1739826945421,9.54e-06,2747.7,2747.6,3.76793]
["bitfinex","ETHUSD",1739826945939,9.54e-06,2747.7,2747.6,3.50093]
["bitfinex","ETHUSD",1739826946120,0.75910954,2747.7,2747.6,3.50093]
["bitfinex","ETHUSD",1739826946809,0.75910954,2747.7,2747.6,0.5893]
["bitfinex","ETHUSD",1739826946983,0.75910954,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826947496,0.75910954,2747.7,2747.6,0.5893]
["bitfinex","ETHUSD",1739826950302,0.75910954,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826950487,0.36706849,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826950684,1.14946849,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826951626,0.78240954,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826952450,3.69392954,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826952622,9.00544301,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826952826,8.96392954,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826952988,18.07792954,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826953193,20.59685596,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826954911,23.59685596,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826957646,14.48285596,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826960641,23.59685596,2747.7,2747.6,0.0393]
["bitfinex","ETHUSD",1739826961482,3.68444,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826961625,17.26776862,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826961840,10.255944,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826962048,0.7725,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826962251,0.7725,2747.3,2747.2,2.9175101]
["bitfinex","ETHUSD",1739826962551,0.7667,2747.6,2747.2,2.9175101]
["bitfinex","ETHUSD",1739826962894,3.67838,2747.6,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826963095,0.04151347,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826963330,0.94050377,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826963710,0.8989903,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826964603,3.8107503,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826966744,2.91185,2747.4,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826967216,3.8107503,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826968443,0.8989903,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826968606,3.67834,2747.6,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826969036,3.67835,2747.6,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826969707,2.91175,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826970248,0.7667,2747.6,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826970753,5.27000954,2747.7,2747.4,0.55]
["bitfinex","ETHUSD",1739826971645,8.18153954,2747.7,2747.4,0.55]
["bitfinex","ETHUSD",1739826971850,9.37327849,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1739826972517,9.37327849,2747.7,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826972700,9.37327849,2747.7,2747.2,5.8294901]
["bitfinex","ETHUSD",1739826973051,8.18153954,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1739826973420,8.18153954,2747.7,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826973622,5.27000954,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1739826973973,8.18154954,2747.7,2747.3,3.46193]
["bitfinex","ETHUSD",1739826974255,0.8245,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826974459,2.91185,2747.4,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826974756,4.63685895,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826975105,1.72511895,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826976049,4.63685895,2747.5,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826976416,0.7951,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826976667,4.17195424,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826977447,1.26001424,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826977791,4.17195424,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826977990,13.32846771,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826978291,18.55695424,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826978589,22.65683886,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739826979348,22.65683886,2747.3,2746.6,0.27237483]
["bitfinex","ETHUSD",1739826979349,2.91226,2747.0,2746.6,0.27237483]
["bitfinex","ETHUSD",1739826979570,25.81290009,2747.0,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826979786,10.80226462,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826980054,19.92026462,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826980713,6.70238,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826981638,3.7898,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826981805,4.987019,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826982010,1.987019,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826982180,8.18239,2746.9,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826982382,5.27,2746.9,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826983282,0.7653,2747.0,2746.7,2.91249]
["bitfinex","ETHUSD",1739826983685,3.826,2747.2,2746.6,0.55546129]
["bitfinex","ETHUSD",1739826983888,0.72029042,2747.1,2746.6,0.55546129]
["bitfinex","ETHUSD",1739826984199,0.04151347,2747.0,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826984530,3.63246042,2747.1,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826984531,0.7636,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826986302,3.67618,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826986700,25.20857809,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739826986900,5.9129,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826987212,25.21089809,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826987417,25.16938462,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739826987600,7.78070462,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826987956,16.90070462,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826988097,17.83608643,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739826988297,2.91354,2745.8,2745.1,0.15506428]
["bitfinex","ETHUSD",1739826988635,22.16252462,2745.8,2745.1,0.15506428]
["bitfinex","ETHUSD",1739826989181,18.06264,2745.8,2745.1,0.15506428]
["bitfinex","ETHUSD",1739826989496,18.06264,2745.8,2745.1,0.91536428]
["bitfinex","ETHUSD",1739826989916,22.16252462,2745.8,2745.1,0.15506428]
["bitfinex","ETHUSD",1739826990140,22.62743886,2745.8,2745.1,0.15506428]
["bitfinex","ETHUSD",1739826990482,9.40655424,2745.8,2745.2,2.91416]
["bitfinex","ETHUSD",1739826990828,9.40655424,2745.8,2745.2,2.91409]
["bitfinex","ETHUSD",1739826991029,6.49301424,2745.8,2745.3,2.91405]
["bitfinex","ETHUSD",1739826991236,6.49301424,2745.8,2745.4,2.91936368]
["bitfinex","ETHUSD",1739826991397,5.27,2745.8,2745.4,2.91936368]
["bitfinex","ETHUSD",1739826991600,5.27,2745.8,2745.5,0.55]
["bitfinex","ETHUSD",1739826991936,5.27,2746.3,2745.4,0.55546368]
["bitfinex","ETHUSD",1739826992088,5.27,2746.3,2745.9,2.91338]
["bitfinex","ETHUSD",1739826992736,0.8212,2746.4,2745.9,3.71048]
["bitfinex","ETHUSD",1739826992903,0.00546149,2746.5,2746.0,3.46325]
["bitfinex","ETHUSD",1739826993102,0.00546149,2746.5,2746.1,2.91315]
["bitfinex","ETHUSD",1739826993305,0.00546149,2746.5,2746.2,2.91305]
["bitfinex","ETHUSD",1739826993605,0.00546149,2746.5,2746.2,2.91309]
["bitfinex","ETHUSD",1739826994132,0.00546149,2746.5,2746.1,0.55]
["bitfinex","ETHUSD",1739826994437,0.00546209,2746.2,2745.8,2.91349]
["bitfinex","ETHUSD",1739826994802,0.00546209,2746.2,2745.7,0.27246308]
["bitfinex","ETHUSD",1739826995395,2.91857209,2746.2,2745.7,0.27246308]
["bitfinex","ETHUSD",1739826996333,0.04151347,2746.1,2745.7,0.27246308]
["bitfinex","ETHUSD",1739826996925,2.91324,2746.1,2745.7,0.27246308]
["bitfinex","ETHUSD",1739826997292,2.95475347,2746.1,2745.7,0.27246308]
["bitfinex","ETHUSD",1739826997836,0.83036209,2746.2,2745.7,3.18608308]
["bitfinex","ETHUSD",1739826998035,2.91859209,2746.2,2745.7,3.18605308]
["bitfinex","ETHUSD",1739826998238,2.91859209,2746.2,2745.7,0.27246308]
["bitfinex","ETHUSD",1739826998396,3.8145513,2746.2,2745.7,0.27246308]
["bitfinex","ETHUSD",1739826998740,2.91322,2746.1,2745.7,0.27246308]
["bitfinex","ETHUSD",1739827000132,3.8145513,2746.2,2745.7,0.27246308]
["bitfinex","ETHUSD",1739827000439,2.91325,2746.1,2745.7,0.27246308]
["bitfinex","ETHUSD",1739827001508,3.8145513,2746.2,2745.7,3.18606308]
["bitfinex","ETHUSD",1739827001705,2.91334,2746.0,2745.7,0.27246308]
["bitfinex","ETHUSD",1739827001904,2.91354,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739827002293,0.33284747,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739827003141,1.09674747,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739827003339,2.91354,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739827003540,2.95505347,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739827003745,3.64741622,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739827003948,3.60590275,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739827004451,16.82578737,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739827007142,22.09578737,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739827008845,22.92398737,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739827009049,3.74205,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739827009218,20.67102809,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739827009416,2.91417,2745.2,2745.1,0.15506428]
["bitfinex","ETHUSD",1739827009732,25.27676809,2745.2,2745.1,0.15506428]
["bitfinex","ETHUSD",1739827009931,25.23525462,2745.2,2745.1,0.15506428]
["bitfinex","ETHUSD",1739827010135,28.0905985,2745.2,2745.1,0.15506428]
["bitfinex","ETHUSD",1739827012305,5.91449,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739827012504,2.91481,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827012816,17.30981,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827013037,5.27,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827013248,8.90421665,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827013544,5.98940665,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827013908,8.94573012,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827014108,8.90421665,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827014446,5.98940665,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827014618,6.03092012,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827015231,15.11440665,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827015432,5.98940665,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827015632,8.90421665,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827015817,5.27,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827016314,0.807,2745.1,2744.6,2.91475]
["bitfinex","ETHUSD",1739827016523,5.91427,2745.2,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827016712,2.91431,2745.1,2744.5,2.92030547]
["bitfinex","ETHUSD",1739827016920,2.95591347,2745.0,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827017116,4.43698944,2745.0,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827017343,2.9146,2744.8,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827017703,2.91474,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827018381,0.807,2744.9,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827018768,6.12448135,2745.0,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827019087,0.29559135,2745.0,2744.6,2.91481]
["bitfinex","ETHUSD",1739827019252,6.63544,2745.2,2744.6,3.71351]
["bitfinex","ETHUSD",1739827019456,2.91451,2744.9,2744.6,0.7987]
["bitfinex","ETHUSD",1739827019672,2.91433,2745.1,2744.6,0.7987]
["bitfinex","ETHUSD",1739827019846,2.91441,2745.0,2744.6,0.7987]
["bitfinex","ETHUSD",1739827020286,3.72124,2745.2,2744.6,0.7987]
["bitfinex","ETHUSD",1739827020458,0.7656,2745.4,2744.6,1.17059955]
["bitfinex","ETHUSD",1739827020643,3.67957,2745.4,2744.7,2.91462]
["bitfinex","ETHUSD",1739827020987,2.91429,2745.1,2744.6,0.7987]
["bitfinex","ETHUSD",1739827021137,2.91426,2745.2,2744.6,0.7987]
["bitfinex","ETHUSD",1739827021340,2.9144,2745.0,2744.6,0.7987]
["bitfinex","ETHUSD",1739827021536,0.04151347,2745.1,2744.6,0.7987]
["bitfinex","ETHUSD",1739827021829,0.04151347,2745.1,2744.6,3.7135]
["bitfinex","ETHUSD",1739827021955,2.91955388,2745.3,2744.8,2.91459]
["bitfinex","ETHUSD",1739827022149,0.00546388,2745.3,2744.6,1.17059655]
["bitfinex","ETHUSD",1739827022377,0.00546388,2745.3,2744.9,2.91441]
["bitfinex","ETHUSD",1739827022789,2.91419,2745.2,2744.8,0.8249]
["bitfinex","ETHUSD",1739827023000,0.00546448,2745.0,2744.8,0.8249]
["bitfinex","ETHUSD",1739827023345,0.00546448,2745.0,2744.5,3.74409547]
["bitfinex","ETHUSD",1739827023548,0.00546448,2745.0,2744.6,2.91481]
["bitfinex","ETHUSD",1739827023771,0.00546448,2745.0,2744.5,1.57688202]
["bitfinex","ETHUSD",1739827023984,0.00546448,2745.0,2744.5,0.82926547]
["bitfinex","ETHUSD",1739827024169,0.00546448,2745.0,2744.9,0.7757]
["bitfinex","ETHUSD",1739827024547,0.00546448,2745.0,2744.6,3.69043]
["bitfinex","ETHUSD",1739827025604,0.00546448,2745.0,2744.7,0.55]
["bitfinex","ETHUSD",1739827025826,0.00546448,2745.0,2744.9,2.91449]
["bitfinex","ETHUSD",1739827025981,0.00546448,2745.0,2744.8,2.9146]
["bitfinex","ETHUSD",1739827026315,0.00546448,2745.0,2744.7,2.9147]
["bitfinex","ETHUSD",1739827026609,0.00546448,2745.0,2744.8,2.91452]
["bitfinex","ETHUSD",1739827026823,0.00546448,2745.0,2744.7,2.9147]
["bitfinex","ETHUSD",1739827027796,0.00546448,2745.0,2744.7,2.91465]
["bitfinex","ETHUSD",1739827028005,0.00546448,2745.0,2744.9,2.91449]
["bitfinex","ETHUSD",1739827028405,0.00546448,2745.0,2744.8,3.46457]
["bitfinex","ETHUSD",1739827029687,0.00546448,2745.0,2744.9,4.29249]
["bitfinex","ETHUSD",1739827032026,0.00546448,2745.0,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827032200,0.00546448,2745.0,2744.6,3.70954]
["bitfinex","ETHUSD",1739827032397,0.00546448,2745.0,2744.7,2.91469]
["bitfinex","ETHUSD",1739827032602,0.00546448,2745.0,2744.6,3.70954]
["bitfinex","ETHUSD",1739827033127,2.91985448,2745.0,2744.6,0.7948]
["bitfinex","ETHUSD",1739827033502,0.00546448,2745.0,2744.6,0.7948]
["bitfinex","ETHUSD",1739827033707,0.00546448,2745.0,2744.6,3.70954]
["bitfinex","ETHUSD",1739827033918,2.91986448,2745.0,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827034118,2.91481,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827034289,8.18481,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827035400,5.27,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827036306,5.27,2744.6,2744.5,2.92038547]
["bitfinex","ETHUSD",1739827036536,5.27,2744.6,2744.5,4.80892302]
["bitfinex","ETHUSD",1739827037752,0.00546448,2745.0,2744.9,2.91449]
["bitfinex","ETHUSD",1739827038404,0.00546448,2745.0,2744.9,3.46449]
["bitfinex","ETHUSD",1739827038605,0.00546448,2745.0,2744.9,4.21949]
["bitfinex","ETHUSD",1739827041875,0.00546448,2745.0,2744.9,4.2559174]
["bitfinex","ETHUSD",1739827042040,0.00546448,2745.0,2744.9,5.3732292]
["bitfinex","ETHUSD",1739827043655,0.00546448,2745.0,2744.8,2.91459]
["bitfinex","ETHUSD",1739827043862,0.00546448,2745.0,2744.8,5.82913]
["bitfinex","ETHUSD",1739827044526,0.00546448,2745.0,2744.8,2.91454]
["bitfinex","ETHUSD",1739827045553,0.00546448,2745.0,2744.9,2.91449]
["bitfinex","ETHUSD",1739827045863,0.00546448,2745.0,2744.9,3.46449]
["bitfinex","ETHUSD",1739827046064,0.00546448,2745.0,2744.9,4.59375146]
["bitfinex","ETHUSD",1739827047565,0.00546448,2745.0,2744.9,4.85827097]
["bitfinex","ETHUSD",1739827048468,0.00546448,2745.0,2744.9,8.95815559]
["bitfinex","ETHUSD",1739827048676,0.00546448,2745.0,2744.9,9.75855559]
["bitfinex","ETHUSD",1739827049480,0.00546448,2745.0,2744.9,5.65867097]
["bitfinex","ETHUSD",1739827060196,0.00546448,2745.0,2744.9,6.40561707]
["bitfinex","ETHUSD",1739827068232,2.91984448,2745.0,2744.9,0.26451951]
["bitfinex","ETHUSD",1739827068564,0.78126448,2745.0,2744.9,0.26451951]
["bitfinex","ETHUSD",1739827069757,0.78126448,2745.0,2744.7,0.55]
["bitfinex","ETHUSD",1739827070135,0.78126448,2745.0,2744.6,0.55]
["bitfinex","ETHUSD",1739827070834,0.78126448,2745.0,2744.6,3.46478]
["bitfinex","ETHUSD",1739827071566,0.78126448,2745.0,2744.5,0.00546547]
["bitfinex","ETHUSD",1739827071713,0.78126448,2745.0,2744.8,2.91452]
["bitfinex","ETHUSD",1739827072461,0.78126448,2745.0,2744.7,0.55]
["bitfinex","ETHUSD",1739827072834,0.78126448,2745.0,2744.7,3.46468]
["bitfinex","ETHUSD",1739827073356,0.78126448,2745.0,2744.7,0.55]
["bitfinex","ETHUSD",1739827073513,0.78126448,2745.0,2744.8,2.91456]
["bitfinex","ETHUSD",1739827073719,0.78126448,2745.0,2744.7,0.55]
["bitfinex","ETHUSD",1739827074458,0.78126448,2745.0,2744.7,3.46469]
["bitfinex","ETHUSD",1739827074676,0.78126448,2745.0,2744.7,0.55]
["bitfinex","ETHUSD",1739827076761,0.78126448,2745.0,2744.9,2.91449]
["bitfinex","ETHUSD",1739827076937,0.00546448,2745.0,2744.8,2.91453]
["bitfinex","ETHUSD",1739827077267,0.00546448,2745.0,2744.9,0.55]
["bitfinex","ETHUSD",1739827077473,0.00546448,2745.0,2744.9,3.46449]
["bitfinex","ETHUSD",1739827079932,0.00546448,2745.0,2744.9,3.76565004]
["bitfinex","ETHUSD",1739827080127,0.00546448,2745.0,2744.9,3.72922594]
["bitfinex","ETHUSD",1739827080342,0.00546448,2745.0,2744.9,4.54942594]
["bitfinex","ETHUSD",1739827080574,0.00546448,2745.0,2744.9,5.41109753]
["bitfinex","ETHUSD",1739827081534,0.00546448,2745.0,2744.9,5.67809753]
["bitfinex","ETHUSD",1739827083147,0.00546448,2745.0,2744.9,5.71969753]
["bitfinex","ETHUSD",1739827083633,4.48e-06,2745.0,2744.9,8.75611813]
["bitfinex","ETHUSD",1739827083859,4.48e-06,2745.0,2744.9,8.71969753]
["bitfinex","ETHUSD",1739827085181,8.36e-06,2745.3,2745.2,2.91417]
["bitfinex","ETHUSD",1739827085474,8.36e-06,2745.3,2745.2,17.55931099]
["bitfinex","ETHUSD",1739827085635,8.36e-06,2745.3,2745.2,17.52289862]
["bitfinex","ETHUSD",1739827086165,8.36e-06,2745.3,2745.2,17.78763456]
["bitfinex","ETHUSD",1739827089971,8.36e-06,2745.3,2745.2,18.53242984]
["bitfinex","ETHUSD",1739827092319,8.36e-06,2745.3,2745.2,17.98242984]
["bitfinex","ETHUSD",1739827092610,8.36e-06,2745.3,2745.2,18.24942984]
["bitfinex","ETHUSD",1739827093211,8.36e-06,2745.3,2745.2,18.79942984]
["bitfinex","ETHUSD",1739827094317,8.36e-06,2745.3,2745.2,13.12154522]
["bitfinex","ETHUSD",1739827094615,8.36e-06,2745.3,2745.2,12.78842984]
["bitfinex","ETHUSD",1739827095818,8.36e-06,2745.3,2745.2,5.68854522]
["bitfinex","ETHUSD",1739827096021,8.36e-06,2745.3,2745.2,5.72496311]
["bitfinex","ETHUSD",1739827096321,8.36e-06,2745.3,2745.2,9.78842984]
["bitfinex","ETHUSD",1739827098913,8.36e-06,2745.3,2745.2,9.52142984]
["bitfinex","ETHUSD",1739827099161,0.79320836,2745.3,2745.2,3.72890594]
["bitfinex","ETHUSD",1739827099321,0.79320836,2745.3,2745.2,3.17890594]
["bitfinex","ETHUSD",1739827100570,0.79320836,2745.3,2745.2,3.72890594]
["bitfinex","ETHUSD",1739827101428,0.79320836,2745.3,2745.2,3.46417]
["bitfinex","ETHUSD",1739827105923,8.36e-06,2745.3,2745.2,4.23940664]
["bitfinex","ETHUSD",1739827106569,8.36e-06,2745.3,2745.2,8.33929126]
["bitfinex","ETHUSD",1739827106778,8.36e-06,2745.3,2745.2,8.30286831]
["bitfinex","ETHUSD",1739827108103,8.36e-06,2745.3,2745.2,11.30286831]
["bitfinex","ETHUSD",1739827108307,8.36e-06,2745.3,2745.2,12.37747761]
["bitfinex","ETHUSD",1739827112270,8.36e-06,2745.3,2745.2,17.62747761]
["bitfinex","ETHUSD",1739827112618,8.36e-06,2745.3,2745.2,9.16749299]
["bitfinex","ETHUSD",1739827112818,8.36e-06,2745.3,2745.2,8.6956793]
["bitfinex","ETHUSD",1739827113620,8.36e-06,2745.3,2745.2,11.9786793]
["bitfinex","ETHUSD",1739827113925,8.36e-06,2745.3,2745.2,8.5145093]
["bitfinex","ETHUSD",1739827114125,8.36e-06,2745.3,2745.2,5.5145093]
["bitfinex","ETHUSD",1739827114696,8.36e-06,2745.3,2745.2,6.0645093]
["bitfinex","ETHUSD",1739827114910,8.36e-06,2745.3,2745.2,8.9786793]
["bitfinex","ETHUSD",1739827115699,8.36e-06,2745.3,2745.2,3.1786793]
["bitfinex","ETHUSD",1739827116100,8.36e-06,2745.3,2745.2,3.21510424]
["bitfinex","ETHUSD",1739827116341,8.36e-06,2745.3,2745.2,3.81831172]
["bitfinex","ETHUSD",1739827116835,8.36e-06,2745.3,2745.2,4.40473364]
["bitfinex","ETHUSD",1739827117038,8.36e-06,2745.3,2745.2,7.40473364]
["bitfinex","ETHUSD",1739827117331,8.36e-06,2745.3,2745.2,7.36831172]
["bitfinex","ETHUSD",1739827118589,8.36e-06,2745.3,2745.2,7.40472983]
["bitfinex","ETHUSD",1739827118932,8.36e-06,2745.3,2745.2,7.36831172]
["bitfinex","ETHUSD",1739827119930,8.36e-06,2745.3,2745.2,6.7286793]
["bitfinex","ETHUSD",1739827121413,8.36e-06,2745.3,2745.2,10.82856392]
["bitfinex","ETHUSD",1739827137303,8.36e-06,2745.3,2745.2,6.7286793]
["bitfinex","ETHUSD",1739827138149,8.36e-06,2745.3,2745.2,7.56179643]
["bitfinex","ETHUSD",1739827138350,8.36e-06,2745.3,2745.2,7.5253793]
["bitfinex","ETHUSD",1739827138571,8.36e-06,2745.3,2745.2,9.12103923]
["bitfinex","ETHUSD",1739827138775,8.36e-06,2745.3,2745.2,13.22092385]
["bitfinex","ETHUSD",1739827138985,8.36e-06,2745.3,2745.2,18.47092385]
["bitfinex","ETHUSD",1739827139186,8.36e-06,2745.3,2745.2,15.47092385]
["bitfinex","ETHUSD",1739827141159,8.36e-06,2745.3,2745.2,10.57433923]
["bitfinex","ETHUSD",1739827141368,8.36e-06,2745.3,2745.2,10.84133923]
["bitfinex","ETHUSD",1739827143199,8.36e-06,2745.3,2745.2,11.64903923]
["bitfinex","ETHUSD",1739827146110,8.36e-06,2745.3,2745.2,10.84133923]
["bitfinex","ETHUSD",1739827147336,8.36e-06,2745.3,2745.2,10.57433923]
["bitfinex","ETHUSD",1739827147613,8.36e-06,2745.3,2745.2,10.84133923]
["bitfinex","ETHUSD",1739827154929,8.36e-06,2745.3,2745.2,13.57433923]
["bitfinex","ETHUSD",1739827155227,8.36e-06,2745.3,2745.2,13.84133923]
["bitfinex","ETHUSD",1739827156804,8.36e-06,2745.3,2745.2,8.59133923]
["bitfinex","ETHUSD",1739827162870,8.36e-06,2745.3,2745.2,9.40423923]
["bitfinex","ETHUSD",1739827165677,1.64e-06,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739827165969,1.64e-06,2745.6,2745.5,9.33292763]
["bitfinex","ETHUSD",1739827166173,1.64e-06,2745.6,2745.5,9.29651462]
["bitfinex","ETHUSD",1739827166335,1.64e-06,2745.6,2745.5,14.54651462]
["bitfinex","ETHUSD",1739827168282,1.64e-06,2745.6,2745.5,14.81102392]
["bitfinex","ETHUSD",1739827172086,4.32e-06,2745.9,2745.6,4.3322]
["bitfinex","ETHUSD",1739827172284,4.32e-06,2745.9,2745.8,10.56342462]
["bitfinex","ETHUSD",1739827173015,4.32e-06,2745.9,2745.8,11.34562462]
["bitfinex","ETHUSD",1739827173216,6.41e-06,2746.2,2746.1,11.34530462]
["bitfinex","ETHUSD",1739827173411,6.41e-06,2746.2,2746.1,11.61230462]
["bitfinex","ETHUSD",1739827173599,6.41e-06,2746.2,2746.1,16.42707269]
["bitfinex","ETHUSD",1739827173917,6.41e-06,2746.2,2746.1,18.36111096]
["bitfinex","ETHUSD",1739827174372,6.41e-06,2746.2,2746.1,18.46111096]
["bitfinex","ETHUSD",1739827174804,7.9e-06,2746.5,2746.4,5.9129]
["bitfinex","ETHUSD",1739827174988,7.9e-06,2746.5,2746.4,16.64248462]
["bitfinex","ETHUSD",1739827175304,7.9e-06,2746.5,2746.4,21.37125269]
["bitfinex","ETHUSD",1739827175613,7.9e-06,2746.5,2746.4,23.79967796]
["bitfinex","ETHUSD",1739827177406,7.9e-06,2746.5,2746.4,24.06418726]
["bitfinex","ETHUSD",1739827178512,8.79e-06,2746.8,2746.5,3.55]
["bitfinex","ETHUSD",1739827178813,9.09e-06,2747.1,2747.0,2.91226]
["bitfinex","ETHUSD",1739827179114,9.09e-06,2747.1,2747.0,21.50833232]
["bitfinex","ETHUSD",1739827179269,9.09e-06,2747.1,2747.0,23.91400799]
["bitfinex","ETHUSD",1739827179480,9.09e-06,2747.1,2747.0,24.72220799]
["bitfinex","ETHUSD",1739827180599,9.09e-06,2747.1,2747.0,24.98671729]
["bitfinex","ETHUSD",1739827185628,9.09e-06,2747.1,2747.0,25.70301049]
["bitfinex","ETHUSD",1739827186832,9.09e-06,2747.1,2747.0,19.97792587]
["bitfinex","ETHUSD",1739827186997,0.77850909,2747.1,2747.0,17.80285664]
["bitfinex","ETHUSD",1739827187979,0.77850909,2747.1,2747.0,18.08834734]
["bitfinex","ETHUSD",1739827189335,0.77850909,2747.1,2747.0,12.83834734]
["bitfinex","ETHUSD",1739827191084,9.09e-06,2747.1,2747.0,16.93823196]
["bitfinex","ETHUSD",1739827192838,9.09e-06,2747.1,2747.0,17.69993196]
["bitfinex","ETHUSD",1739827193065,9.09e-06,2747.1,2747.0,19.76116116]
["bitfinex","ETHUSD",1739827193247,9.09e-06,2747.1,2747.0,20.024119]
["bitfinex","ETHUSD",1739827193846,9.09e-06,2747.1,2747.0,25.274119]
["bitfinex","ETHUSD",1739827194049,9.7e-06,2747.4,2747.3,3.46194]
["bitfinex","ETHUSD",1739827194247,9.7e-06,2747.4,2747.3,8.25422362]
["bitfinex","ETHUSD",1739827195276,9.7e-06,2747.4,2747.3,8.51718146]
["bitfinex","ETHUSD",1739827198997,9.7e-06,2747.4,2747.3,17.03418146]
["bitfinex","ETHUSD",1739827199197,0.005,2748.4,2747.3,17.03418146]
["bitfinex","ETHUSD",1739827199198,9e-07,2748.6,2748.3,0.7767]
["bitfinex","ETHUSD",1739827199349,9e-07,2748.6,2748.5,7.56055462]
["bitfinex","ETHUSD",1739827199549,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739827199765,0.00545672,2748.9,2748.8,7.56024462]
["bitfinex","ETHUSD",1739827200100,2.85e-06,2749.2,2749.1,3.46004]
["bitfinex","ETHUSD",1739827200302,8.38e-06,2749.5,2749.4,2.90972]
["bitfinex","ETHUSD",1739827200592,8.38e-06,2749.5,2749.4,7.86296856]
["bitfinex","ETHUSD",1739827200800,8.38e-06,2749.5,2749.4,7.82660462]
["bitfinex","ETHUSD",1739827201091,2.90992,2749.3,2748.4,0.26295784]
["bitfinex","ETHUSD",1739827201400,0.290992,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739827201569,8.38e-06,2749.5,2749.2,0.55]
["bitfinex","ETHUSD",1739827201966,8.38e-06,2749.5,2749.2,3.45983]
["bitfinex","ETHUSD",1739827202165,0.75930838,2749.5,2749.4,3.45972]
["bitfinex","ETHUSD",1739827202955,0.75930838,2749.5,2749.4,0.55]
["bitfinex","ETHUSD",1739827204196,0.75930838,2749.5,2749.0,0.267]
["bitfinex","ETHUSD",1739827204197,0.8109,2749.4,2749.0,0.267]
["bitfinex","ETHUSD",1739827204354,0.8109,2749.2,2749.0,0.267]
["bitfinex","ETHUSD",1739827204554,0.37205284,2749.3,2748.5,0.267]
["bitfinex","ETHUSD",1739827204555,2.91034,2748.9,2748.5,0.267]
["bitfinex","ETHUSD",1739827204789,2.91042,2748.8,2748.5,0.267]
["bitfinex","ETHUSD",1739827204970,0.8276,2748.7,2748.5,0.267]
["bitfinex","ETHUSD",1739827205497,0.8276,2748.7,2748.2,2.91092]
["bitfinex","ETHUSD",1739827205685,1.201394,2748.7,2748.4,2.91078]
["bitfinex","ETHUSD",1739827205883,1.201394,2748.7,2748.4,2.9107]
["bitfinex","ETHUSD",1739827205884,0.8276,2748.7,2748.4,2.9107]
["bitfinex","ETHUSD",1739827206194,0.8276,2748.7,2748.2,2.91097]
["bitfinex","ETHUSD",1739827206397,0.8296,2748.6,2748.1,0.267]
["bitfinex","ETHUSD",1739827206713,0.8245,2748.5,2748.1,0.267]
["bitfinex","ETHUSD",1739827207015,3.73519,2748.5,2748.1,0.267]
["bitfinex","ETHUSD",1739827207216,0.8245,2748.3,2747.8,2.91135]
["bitfinex","ETHUSD",1739827207382,0.8245,2748.3,2747.8,3.17835]
["bitfinex","ETHUSD",1739827207585,0.8245,2748.3,2748.0,0.55]
["bitfinex","ETHUSD",1739827207773,0.8245,2748.3,2748.0,3.46112]
["bitfinex","ETHUSD",1739827207973,0.8245,2748.3,2748.1,2.94742641]
["bitfinex","ETHUSD",1739827208205,0.8245,2748.3,2748.1,2.91104]
["bitfinex","ETHUSD",1739827208511,0.8245,2748.3,2748.0,0.55]
["bitfinex","ETHUSD",1739827208921,0.8245,2748.3,2747.8,0.27245891]
["bitfinex","ETHUSD",1739827209469,0.8245,2748.3,2748.0,0.55]
["bitfinex","ETHUSD",1739827209870,3.73539,2748.3,2748.0,0.55]
["bitfinex","ETHUSD",1739827210069,0.8245,2748.3,2748.0,0.55]
["bitfinex","ETHUSD",1739827210297,0.8245,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739827212660,0.8245,2748.3,2748.2,3.46099]
["bitfinex","ETHUSD",1739827212780,0.8245,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739827213928,0.8245,2748.3,2748.2,3.46099]
["bitfinex","ETHUSD",1739827214298,0.8254,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739827214715,0.8254,2748.9,2748.8,3.46036]
["bitfinex","ETHUSD",1739827215187,0.8254,2748.9,2748.8,0.55]
["bitfinex","ETHUSD",1739827215400,0.8254,2749.4,2748.9,0.55]
["bitfinex","ETHUSD",1739827215697,0.8254,2749.4,2749.2,0.55]
["bitfinex","ETHUSD",1739827216470,0.8254,2749.4,2749.0,0.55545652]
["bitfinex","ETHUSD",1739827216680,1.19890884,2749.4,2749.0,3.46558652]
["bitfinex","ETHUSD",1739827216886,0.8254,2749.4,2749.0,3.46558652]
["bitfinex","ETHUSD",1739827217721,0.8254,2749.4,2749.0,0.55545652]
["bitfinex","ETHUSD",1739827218063,0.8254,2749.4,2749.3,2.90983]
["bitfinex","ETHUSD",1739827218223,8.38e-06,2749.5,2749.3,0.55]
["bitfinex","ETHUSD",1739827218618,8.38e-06,2749.5,2749.4,2.90972]
["bitfinex","ETHUSD",1739827219170,8.38e-06,2749.5,2749.4,3.45972]
["bitfinex","ETHUSD",1739827220560,8.38e-06,2749.5,2749.4,0.55]
["bitfinex","ETHUSD",1739827221233,8.38e-06,2749.5,2749.4,3.45972]
["bitfinex","ETHUSD",1739827221452,8.38e-06,2749.5,2749.4,4.096666]
["bitfinex","ETHUSD",1739827223258,8.38e-06,2749.5,2749.4,9.24845062]
["bitfinex","ETHUSD",1739827225064,8.38e-06,2749.5,2749.4,12.51098095]
["bitfinex","ETHUSD",1739827225580,8.38e-06,2749.5,2749.4,13.22274027]
["bitfinex","ETHUSD",1739827225768,8.38e-06,2749.5,2749.4,18.47274027]
["bitfinex","ETHUSD",1739827228051,0.00545434,2750.1,2749.5,3.55]
["bitfinex","ETHUSD",1739827228295,0.00545196,2751.3,2750.7,0.55]
["bitfinex","ETHUSD",1739827228643,2.9079,2751.2,2750.7,0.55]
["bitfinex","ETHUSD",1739827229194,2.9079,2751.2,2750.7,3.45835]
["bitfinex","ETHUSD",1739827229368,0.00545196,2751.3,2750.7,3.45835]
["bitfinex","ETHUSD",1739827229851,2.90796,2751.1,2750.7,0.55]
["bitfinex","ETHUSD",1739827230188,2.91351256,2751.0,2750.6,0.55]
["bitfinex","ETHUSD",1739827230353,2.90844,2750.7,2750.1,0.266]
["bitfinex","ETHUSD",1739827230549,3.0551895,2750.8,2750.2,2.90879]
["bitfinex","ETHUSD",1739827230787,3.0551895,2750.8,2750.3,3.45877]
["bitfinex","ETHUSD",1739827231093,2.90836,2750.7,2750.3,0.55]
["bitfinex","ETHUSD",1739827231255,0.7716,2750.6,2750.2,0.55]
["bitfinex","ETHUSD",1739827231457,3.68005,2750.6,2750.2,0.55]
["bitfinex","ETHUSD",1739827231771,0.7716,2750.6,2750.3,2.90869]
["bitfinex","ETHUSD",1739827231933,0.7716,2750.6,2750.3,0.55]
["bitfinex","ETHUSD",1739827232140,0.7716,2750.6,2750.2,0.55]
["bitfinex","ETHUSD",1739827232366,0.6916,2750.6,2750.2,3.90412175]
["bitfinex","ETHUSD",1739827232588,0.6916,2750.6,2750.2,0.99525175]
["bitfinex","ETHUSD",1739827232837,0.6916,2750.6,2750.2,3.90409175]
["bitfinex","ETHUSD",1739827233398,0.6916,2750.6,2750.5,0.55]
["bitfinex","ETHUSD",1739827233697,0.6916,2750.6,2750.5,3.45856]
["bitfinex","ETHUSD",1739827234013,0.6916,2750.6,2750.5,0.55]
["bitfinex","ETHUSD",1739827234414,0.6916,2750.6,2750.5,3.45856]
["bitfinex","ETHUSD",1739827234580,0.6916,2750.6,2750.5,0.55]
["bitfinex","ETHUSD",1739827235230,0.6916,2750.6,2750.3,3.45876]
["bitfinex","ETHUSD",1739827235604,0.6916,2750.6,2750.3,0.55]
["bitfinex","ETHUSD",1739827235986,0.8196,2750.7,2750.1,0.72748746]
["bitfinex","ETHUSD",1739827236430,0.8196,2750.7,2750.5,0.55]
["bitfinex","ETHUSD",1739827238718,0.8196,2750.7,2750.5,0.55545355]
["bitfinex","ETHUSD",1739827238928,0.8196,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827239318,0.04151347,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827239540,0.8076,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827240661,3.71605,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827242560,0.8076,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827242911,3.71605,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827243414,0.8076,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827244323,3.71605,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827244518,4.39317595,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827244719,1.48472595,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827245065,4.39317595,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827245436,1.48472595,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827245618,4.39317595,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827245818,13.76306057,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827246119,3.72677,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827246335,4.690314,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827246660,1.781544,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827246861,0.818,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827247446,3.72677,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827247655,21.10277,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827248769,11.99677,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827249775,6.088,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827250674,9.03828347,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827250855,10.19146535,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827251464,6.088,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827251683,8.99677,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827251888,3.72677,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827252249,0.818,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827253257,3.72677,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827253481,4.39500972,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827254642,4.43652319,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827255092,4.39500972,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827256169,7.39500972,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827256652,7.43652319,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827257550,16.54152319,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827257801,21.87000972,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827257947,21.87000972,2750.3,2749.9,0.00545474]
["bitfinex","ETHUSD",1739827257948,10.81147462,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739827258154,21.28952108,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739827258472,26.55952108,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739827259217,26.55952108,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739827260171,27.27463946,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739827260598,0.7895,2749.3,2749.0,0.00545652]
["bitfinex","ETHUSD",1739827260802,7.79942462,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739827261267,10.89942462,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827262566,10.79942462,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827262785,6.69954,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827263113,0.7895,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827263514,0.78,2749.4,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827263891,3.68974,2749.4,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827264288,2.90986,2749.3,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827264613,3.68974,2749.4,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827264614,2.91004,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827265173,5.91004,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827265375,3.68981,2749.4,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827265616,0.78,2749.4,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827265917,2.91004,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827266119,3.49618835,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827266823,0.58614835,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827267173,8.17984,2749.3,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827267374,8.17986,2749.3,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827268628,5.27,2749.3,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827268983,8.1799,2749.3,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827269184,5.27,2749.3,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827269526,0.00545553,2749.5,2749.2,2.90992]
["bitfinex","ETHUSD",1739827269727,0.00545553,2749.5,2749.2,5.81984]
["bitfinex","ETHUSD",1739827269883,0.00545553,2749.5,2749.2,5.81979]
["bitfinex","ETHUSD",1739827270739,0.00545553,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1739827271144,0.00545553,2749.5,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827271459,6.12047343,2749.5,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827271645,3.21076343,2749.5,2749.0,0.55000652]
["bitfinex","ETHUSD",1739827271830,0.00545553,2749.5,2749.1,2.91003]
["bitfinex","ETHUSD",1739827272026,0.00545553,2749.5,2749.0,0.55000652]
["bitfinex","ETHUSD",1739827272227,2.91004,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827272446,2.95155347,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827272815,5.91004,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827273041,7.861638,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827273462,1.951598,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827273658,3.67964,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827274817,6.67964,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827278772,3.7696,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827279175,0.00545553,2749.5,2749.0,2.91006652]
["bitfinex","ETHUSD",1739827279378,0.00545553,2749.5,2749.1,0.55]
["bitfinex","ETHUSD",1739827279577,0.00545553,2749.5,2749.1,2.91002]
["bitfinex","ETHUSD",1739827279901,0.00545553,2749.5,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827280111,2.91517553,2749.5,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827280407,0.00545553,2749.5,2749.2,2.90984]
["bitfinex","ETHUSD",1739827280815,0.00545553,2749.5,2749.2,3.67464]
["bitfinex","ETHUSD",1739827281112,0.00545553,2749.5,2749.2,6.58452]
["bitfinex","ETHUSD",1739827281316,0.00545553,2749.5,2749.2,0.7648]
["bitfinex","ETHUSD",1739827282299,0.00545553,2749.5,2749.2,3.67473]
["bitfinex","ETHUSD",1739827282495,0.00545553,2749.5,2749.2,0.7648]
["bitfinex","ETHUSD",1739827282697,0.00545553,2749.5,2749.3,2.90981]
["bitfinex","ETHUSD",1739827282879,0.00545553,2749.5,2749.4,2.90972]
["bitfinex","ETHUSD",1739827283097,0.00545553,2749.5,2749.3,0.367461]
["bitfinex","ETHUSD",1739827283297,0.00545553,2749.5,2749.2,0.7648]
["bitfinex","ETHUSD",1739827283915,0.7763,2749.4,2749.3,0.55]
["bitfinex","ETHUSD",1739827284062,2.9099,2749.3,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827284267,2.91004,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827284567,3.27865,2749.2,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827284766,3.27862,2749.2,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827285163,3.7763,2749.4,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827285501,2.90984,2749.3,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739827286444,3.7763,2749.4,2749.0,2.91013652]
["bitfinex","ETHUSD",1739827286650,3.7763,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739827286651,3.0,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739827287145,5.27545553,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739827287644,0.00545553,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739827288628,0.00545553,2749.5,2749.4,2.90972]
["bitfinex","ETHUSD",1739827288833,0.00545553,2749.5,2749.3,2.91521593]
["bitfinex","ETHUSD",1739827289146,0.00545553,2749.5,2749.3,2.91520593]
["bitfinex","ETHUSD",1739827289346,0.00545553,2749.5,2749.4,3.45972]
["bitfinex","ETHUSD",1739827289706,0.00545553,2749.5,2749.4,4.24532]
["bitfinex","ETHUSD",1739827292854,0.00545553,2749.5,2749.4,1.3356]
["bitfinex","ETHUSD",1739827293058,0.00545553,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739827295059,0.00545553,2749.5,2749.4,0.55]
["bitfinex","ETHUSD",1739827295230,0.00545553,2749.5,2749.4,3.45972]
["bitfinex","ETHUSD",1739827296456,0.00545553,2749.5,2749.4,4.27362]
["bitfinex","ETHUSD",1739827297642,0.00545553,2749.5,2749.4,4.99250659]
["bitfinex","ETHUSD",1739827298076,0.00545553,2749.5,2749.4,5.02887327]
["bitfinex","ETHUSD",1739827298565,0.00545553,2749.5,2749.4,4.99250659]
["bitfinex","ETHUSD",1739827299063,0.00545553,2749.5,2749.4,5.25508847]
["bitfinex","ETHUSD",1739827299462,0.00545553,2749.5,2749.4,5.5249142]
["bitfinex","ETHUSD",1739827302458,0.00545553,2749.5,2749.4,0.53240761]
["bitfinex","ETHUSD",1739827303060,0.00545553,2749.5,2749.4,3.44212761]
["bitfinex","ETHUSD",1739827303263,0.00545553,2749.5,2749.4,4.25332761]
["bitfinex","ETHUSD",1739827304173,0.00545553,2749.5,2749.4,4.80332761]
["bitfinex","ETHUSD",1739827304599,0.00545553,2749.5,2749.4,4.27092]
["bitfinex","ETHUSD",1739827307696,0.00545553,2749.5,2749.4,4.54056424]
["bitfinex","ETHUSD",1739827307910,0.00545553,2749.5,2749.4,3.72936424]
["bitfinex","ETHUSD",1739827309098,0.00545553,2749.5,2749.4,0.53207735]
["bitfinex","ETHUSD",1739827309408,3.95735308,2749.5,2749.4,0.53207735]
["bitfinex","ETHUSD",1739827309557,1.04774308,2749.5,2749.4,0.53207735]
["bitfinex","ETHUSD",1739827310703,0.75625553,2749.5,2749.4,0.53207735]
["bitfinex","ETHUSD",1739827311073,0.75625553,2749.5,2749.3,3.46527593]
["bitfinex","ETHUSD",1739827311499,0.00545553,2749.5,2749.4,3.45972]
["bitfinex","ETHUSD",1739827312603,0.00545553,2749.5,2749.4,4.23862]
["bitfinex","ETHUSD",1739827314403,0.00545553,2749.5,2749.4,4.50858012]
["bitfinex","ETHUSD",1739827314762,0.00545553,2749.5,2749.4,5.2873343]
["bitfinex","ETHUSD",1739827314958,0.00545553,2749.5,2749.4,5.5499729]
["bitfinex","ETHUSD",1739827315202,0.00545553,2749.5,2749.4,5.5136063]
["bitfinex","ETHUSD",1739827316362,0.00545375,2750.4,2750.3,3.45877]
["bitfinex","ETHUSD",1739827316561,0.00545375,2750.4,2750.3,7.581847]
["bitfinex","ETHUSD",1739827317803,0.00545375,2750.4,2750.3,7.85180712]
["bitfinex","ETHUSD",1739827318264,0.00545375,2750.4,2750.3,5.11444769]
["bitfinex","ETHUSD",1739827319167,0.00545375,2750.4,2750.3,5.15080318]
["bitfinex","ETHUSD",1739827320106,0.00545375,2750.4,2750.3,5.11444769]
["bitfinex","ETHUSD",1739827320980,0.00545375,2750.4,2750.3,5.15080082]
["bitfinex","ETHUSD",1739827321582,0.00545375,2750.4,2750.3,5.11444769]
["bitfinex","ETHUSD",1739827322516,0.00545375,2750.4,2750.3,3.99137069]
["bitfinex","ETHUSD",1739827324069,0.00545375,2750.4,2750.3,3.72873012]
["bitfinex","ETHUSD",1739827324295,0.00545375,2750.4,2750.3,0.81996012]
["bitfinex","ETHUSD",1739827324514,0.00545375,2750.4,2750.2,2.91432414]
["bitfinex","ETHUSD",1739827324713,0.00545375,2750.4,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827324912,2.90877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827325114,0.41029585,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827325298,3.27755238,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827325499,0.36878238,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827325671,0.77905375,2750.4,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827326509,3.68774375,2750.4,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827326711,2.90877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827326932,3.68237,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827327214,3.72388347,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827327419,4.38768419,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827327773,4.34617072,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827328842,4.38768419,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827329388,7.34617072,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827329613,7.38768419,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827330867,7.34617072,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827331309,7.38768419,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827331511,7.38768419,2750.3,2749.9,0.00545474]
["bitfinex","ETHUSD",1739827331512,5.90909,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739827331815,19.95783939,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739827331986,25.18632592,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739827334067,32.68632592,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739827336296,6.7274,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827336482,22.42058347,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827336677,22.37907,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827340666,19.46967,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827340964,13.27107,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827342117,10.27107,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827345267,7.36167,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827345567,0.00545494,2749.8,2749.7,4.2099]
["bitfinex","ETHUSD",1739827347720,0.00545494,2749.8,2749.7,3.49576404]
["bitfinex","ETHUSD",1739827347920,0.00545494,2749.8,2749.7,4.24626404]
["bitfinex","ETHUSD",1739827348153,0.00545494,2749.8,2749.7,7.2099]
["bitfinex","ETHUSD",1739827348358,0.00545494,2749.8,2749.7,8.73540829]
["bitfinex","ETHUSD",1739827348731,0.00545494,2749.8,2749.7,8.99677183]
["bitfinex","ETHUSD",1739827351168,0.00545494,2749.8,2749.7,5.71577183]
["bitfinex","ETHUSD",1739827351375,0.00545494,2749.8,2749.7,4.19026354]
["bitfinex","ETHUSD",1739827351862,0.00545494,2749.8,2749.7,4.74026354]
["bitfinex","ETHUSD",1739827352241,1.24e-06,2750.7,2750.6,3.67955]
["bitfinex","ETHUSD",1739827352447,1.24e-06,2750.7,2750.6,12.63477755]
["bitfinex","ETHUSD",1739827352968,1.24e-06,2750.7,2750.6,4.22955]
["bitfinex","ETHUSD",1739827353174,1.24e-06,2750.7,2750.6,1.3211]
["bitfinex","ETHUSD",1739827353330,1.24e-06,2750.7,2750.4,2.90858]
["bitfinex","ETHUSD",1739827353668,1.24e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739827353824,1.24e-06,2750.7,2750.4,2.90858]
["bitfinex","ETHUSD",1739827354176,1.24e-06,2750.7,2750.3,0.275]
["bitfinex","ETHUSD",1739827354325,0.30550731,2750.7,2750.3,0.825]
["bitfinex","ETHUSD",1739827354521,0.30550731,2750.7,2750.3,3.73376]
["bitfinex","ETHUSD",1739827354726,0.7678,2750.6,2750.2,2.90881]
["bitfinex","ETHUSD",1739827355439,0.7678,2750.6,2750.0,3.95511]
["bitfinex","ETHUSD",1739827355769,2.90859,2750.5,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827355953,3.276319,2750.4,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827356131,0.367639,2750.4,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827356532,3.67633,2750.6,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827357200,0.7678,2750.6,2750.2,2.91425414]
["bitfinex","ETHUSD",1739827357383,3.67625,2750.6,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827357901,0.7678,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827358479,3.67625,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827358792,4.34939007,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827359379,4.39090354,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827360601,13.45339007,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827363664,21.72339007,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827364208,29.22339007,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827364591,21.72339007,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827364928,29.32339007,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827365223,21.72339007,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827366134,20.95559007,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827366331,1.24e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739827366495,1.24e-06,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739827375140,1.24e-06,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827375606,1.24e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739827376405,1.24e-06,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739827376802,1.24e-06,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827380633,1.24e-06,2750.7,2750.5,2.91400355]
["bitfinex","ETHUSD",1739827380836,1.24e-06,2750.7,2750.6,0.55]
["bitfinex","ETHUSD",1739827381210,1.24e-06,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739827381422,1.24e-06,2750.7,2750.6,0.55]
["bitfinex","ETHUSD",1739827381826,0.04151471,2750.7,2750.5,0.55545355]
["bitfinex","ETHUSD",1739827382003,0.04151471,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827382356,1.24e-06,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827384308,1.24e-06,2750.7,2750.5,2.91400355]
["bitfinex","ETHUSD",1739827384509,1.24e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739827384741,1.24e-06,2750.7,2750.6,4.80169536]
["bitfinex","ETHUSD",1739827386535,1.24e-06,2750.7,2750.6,4.04069536]
["bitfinex","ETHUSD",1739827386713,1.24e-06,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739827387761,1.24e-06,2750.7,2750.5,2.91395355]
["bitfinex","ETHUSD",1739827388108,0.04151471,2750.7,2750.5,0.55545355]
["bitfinex","ETHUSD",1739827388313,1.24e-06,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827390729,2.94991471,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827390929,0.38847742,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827391330,3.29692742,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827391631,0.38847742,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827391828,3.29692742,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827392036,1.24e-06,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739827393163,3.71235,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827393316,1.18982107,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827393718,4.09827107,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827395458,1.18982107,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827395982,1.24e-06,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827396349,2.90839124,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827396532,2.90845,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827396945,2.90835124,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827397151,1.24e-06,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827397879,1.24e-06,2750.7,2750.5,3.68490355]
["bitfinex","ETHUSD",1739827398062,1.24e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739827401077,1.24e-06,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739827402195,1.24e-06,2750.7,2750.6,0.55]
["bitfinex","ETHUSD",1739827402381,1.24e-06,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739827403102,0.79721471,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827403615,0.75570124,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827404099,1.95460031,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827404299,1.24e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739827404856,2.06e-06,2751.0,2750.9,2.90813]
["bitfinex","ETHUSD",1739827405056,0.00545196,2751.3,2751.1,0.8227]
["bitfinex","ETHUSD",1739827405294,0.00545196,2751.3,2751.0,3.0]
["bitfinex","ETHUSD",1739827405295,0.00545196,2751.3,2751.2,8.7525049]
["bitfinex","ETHUSD",1739827405967,1.96e-06,2751.4,2751.3,3.45771]
["bitfinex","ETHUSD",1739827406174,1.96e-06,2751.4,2751.3,7.31675043]
["bitfinex","ETHUSD",1739827406501,1.96e-06,2751.4,2751.3,4.28041]
["bitfinex","ETHUSD",1739827407205,1.96e-06,2751.4,2751.3,5.47463149]
["bitfinex","ETHUSD",1739827407390,1.96e-06,2751.4,2751.3,5.73750793]
["bitfinex","ETHUSD",1739827407919,3.33e-06,2751.8,2751.4,4.3326]
["bitfinex","ETHUSD",1739827408065,3.33e-06,2751.8,2751.7,7.7796049]
["bitfinex","ETHUSD",1739827408578,3.33e-06,2751.8,2751.7,11.3296049]
["bitfinex","ETHUSD",1739827408902,3.87e-06,2752.5,2751.8,3.55]
["bitfinex","ETHUSD",1739827409082,3.87e-06,2752.5,2752.4,11.3297649]
["bitfinex","ETHUSD",1739827409415,0.00544899,2752.8,2752.7,6.68973]
["bitfinex","ETHUSD",1739827409620,0.00544899,2752.8,2752.7,11.0624449]
["bitfinex","ETHUSD",1739827410317,0.00544899,2752.8,2752.7,11.6124449]
["bitfinex","ETHUSD",1739827410613,0.00544899,2752.8,2752.7,14.08726706]
["bitfinex","ETHUSD",1739827411380,0.00544899,2752.8,2752.7,14.81837003]
["bitfinex","ETHUSD",1739827412912,0.00544899,2752.8,2752.7,14.53537003]
["bitfinex","ETHUSD",1739827413125,0.00544899,2752.8,2752.4,2.90655]
["bitfinex","ETHUSD",1739827413126,0.00544899,2752.8,2752.6,2.90626]
["bitfinex","ETHUSD",1739827413293,0.00544899,2752.8,2752.7,2.90623]
["bitfinex","ETHUSD",1739827413676,0.00544899,2752.8,2752.7,3.45623]
["bitfinex","ETHUSD",1739827415319,0.00544899,2752.8,2752.4,5.39465757]
["bitfinex","ETHUSD",1739827415676,0.00544899,2752.8,2752.7,8.56888757]
["bitfinex","ETHUSD",1739827416002,0.00544899,2752.8,2752.7,10.01067927]
["bitfinex","ETHUSD",1739827416577,8.99e-06,2752.8,2752.7,10.83827927]
["bitfinex","ETHUSD",1739827416826,8.99e-06,2752.8,2752.7,13.83827927]
["bitfinex","ETHUSD",1739827417818,8.99e-06,2752.8,2752.7,10.93204927]
["bitfinex","ETHUSD",1739827418020,8.99e-06,2752.8,2752.7,13.83827927]
["bitfinex","ETHUSD",1739827418224,8.99e-06,2752.8,2752.7,8.84648757]
["bitfinex","ETHUSD",1739827418590,8.99e-06,2752.8,2752.7,9.39648757]
["bitfinex","ETHUSD",1739827420524,8.99e-06,2752.8,2752.7,4.28383]
["bitfinex","ETHUSD",1739827422115,8.99e-06,2752.8,2752.7,3.45623]
["bitfinex","ETHUSD",1739827425731,8.99e-06,2752.8,2752.7,0.55]
["bitfinex","ETHUSD",1739827425931,8.99e-06,2752.8,2752.6,2.91177939]
["bitfinex","ETHUSD",1739827426303,8.99e-06,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827426726,0.37411324,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827426921,3.28024324,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827427418,3.28025324,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827428639,2.90623,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827429131,3.28024324,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827429431,3.31361432,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827429838,4.09251432,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827430342,1.18628432,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827430508,4.09251432,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827432093,7.09251432,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827432339,21.46051432,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739827433622,28.96051432,2752.7,2752.6,9.39e-06]
["bitfinex","ETHUSD",1739827433827,5.90687,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739827434138,20.90613334,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739827434439,28.36461987,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739827434643,3.66548,2751.8,2751.7,1.75e-06]
["bitfinex","ETHUSD",1739827434797,14.27755434,2751.8,2751.7,1.75e-06]
["bitfinex","ETHUSD",1739827434998,14.23604087,2751.8,2751.7,1.75e-06]
["bitfinex","ETHUSD",1739827435241,22.50604087,2751.8,2751.7,1.75e-06]
["bitfinex","ETHUSD",1739827435707,32.19304087,2751.8,2751.7,1.75e-06]
["bitfinex","ETHUSD",1739827436150,30.1916217,2751.8,2751.7,1.75e-06]
["bitfinex","ETHUSD",1739827436351,11.78916874,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827436499,27.65185661,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827436895,22.52880787,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827437300,13.42580787,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827438141,22.52780787,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827438395,13.42580787,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827438636,22.52780787,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827439450,27.65085661,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827440402,22.52780787,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827441138,27.65085661,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827441948,13.42580787,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827446708,22.52780787,2751.2,2751.1,5.88e-06]
["bitfinex","ETHUSD",1739827450352,22.52780787,2751.2,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827450353,2.90845,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827450512,21.66023,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739827453008,21.66023,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739827454509,2.90877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827454750,17.97053221,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827454970,19.32078328,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827455943,14.19773454,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827456147,5.90877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827459471,3.0,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827459772,5.90877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827459977,15.76717,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827462778,15.01377,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827463361,16.88248837,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827463733,2.90877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827465276,5.82285375,2750.4,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827465448,2.91412375,2750.4,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827465633,2.91412375,2750.4,2750.2,0.82235414]
["bitfinex","ETHUSD",1739827465834,5.82285375,2750.4,2750.2,0.82235414]
["bitfinex","ETHUSD",1739827466162,2.91412375,2750.4,2750.2,0.82235414]
["bitfinex","ETHUSD",1739827466374,0.00545375,2750.4,2750.2,0.82235414]
["bitfinex","ETHUSD",1739827466673,2.91413375,2750.4,2750.2,0.82235414]
["bitfinex","ETHUSD",1739827466875,2.90877,2750.3,2750.2,0.82235414]
["bitfinex","ETHUSD",1739827468036,2.90877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827468546,2.95028347,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827469132,2.90877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827471205,3.53257285,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827471601,4.36137285,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827471964,7.36137285,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827472304,16.46637285,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827472604,16.42485938,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739827474877,16.42485938,2750.3,2750.0,0.0416]
["bitfinex","ETHUSD",1739827474878,3.0,2750.2,2750.0,0.0416]
["bitfinex","ETHUSD",1739827475207,8.69339337,2750.1,2750.0,0.0416]
["bitfinex","ETHUSD",1739827475395,8.6518799,2750.1,2750.0,0.0416]
["bitfinex","ETHUSD",1739827476607,8.65733424,2750.1,2750.0,0.0416]
["bitfinex","ETHUSD",1739827477698,13.92733424,2750.1,2750.0,0.0416]
["bitfinex","ETHUSD",1739827478013,5.90909,2750.0,2749.9,0.00465475]
["bitfinex","ETHUSD",1739827478213,21.53671056,2750.0,2749.9,0.00465475]
["bitfinex","ETHUSD",1739827478511,21.49519709,2750.0,2749.9,0.00465475]
["bitfinex","ETHUSD",1739827479082,2.9094,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827479287,15.0164,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827479608,16.50608787,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827480616,17.29558787,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827482711,22.56558787,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827483695,30.06558787,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827484012,22.56558787,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739827485165,22.56558787,2749.7,2749.6,5.33e-06]
["bitfinex","ETHUSD",1739827488387,6.71342,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739827488586,19.95522443,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739827488837,19.91371096,2749.4,2749.3,1.26e-06]
["bitfinex","ETHUSD",1739827489566,2.91004,2749.1,2748.7,0.00545712]
["bitfinex","ETHUSD",1739827489715,5.91036,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739827489917,10.04316443,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739827490161,19.11165096,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739827490955,0.581998,2749.0,2748.7,0.81655712]
["bitfinex","ETHUSD",1739827491116,5.27,2749.1,2748.7,0.81655712]
["bitfinex","ETHUSD",1739827491316,5.81961,2749.4,2748.8,2.91034]
["bitfinex","ETHUSD",1739827491556,3.0,2749.3,2748.9,2.91019]
["bitfinex","ETHUSD",1739827491858,0.00545553,2749.5,2749.4,2.90972]
["bitfinex","ETHUSD",1739827492063,0.00545553,2749.5,2749.3,3.45978]
["bitfinex","ETHUSD",1739827492354,0.00545553,2749.5,2749.4,4.27082]
["bitfinex","ETHUSD",1739827492561,0.00545553,2749.5,2749.4,4.98888]
["bitfinex","ETHUSD",1739827492971,0.00545553,2749.5,2749.4,5.0252477]
["bitfinex","ETHUSD",1739827493170,0.00545553,2749.5,2749.4,4.98888]
["bitfinex","ETHUSD",1739827494375,0.00545553,2749.5,2749.4,3.72082]
["bitfinex","ETHUSD",1739827504292,0.00545553,2749.5,2749.0,0.78675652]
["bitfinex","ETHUSD",1739827504293,2.90975,2749.4,2749.0,0.78675652]
["bitfinex","ETHUSD",1739827504599,0.00545553,2749.5,2749.0,0.78675652]
["bitfinex","ETHUSD",1739827504779,0.00545553,2749.5,2749.3,2.90977]
["bitfinex","ETHUSD",1739827504990,0.00545553,2749.5,2749.2,2.90991]
["bitfinex","ETHUSD",1739827505495,0.00545553,2749.5,2749.3,2.90976]
["bitfinex","ETHUSD",1739827505670,0.00545553,2749.5,2749.3,2.91521593]
["bitfinex","ETHUSD",1739827507079,0.00545553,2749.5,2749.4,2.90972]
["bitfinex","ETHUSD",1739827507292,0.00545553,2749.5,2749.4,3.68102]
["bitfinex","ETHUSD",1739827508900,0.00545553,2749.5,2749.4,4.26738857]
["bitfinex","ETHUSD",1739827509200,0.00545553,2749.5,2749.4,4.23102]
["bitfinex","ETHUSD",1739827509351,0.00545553,2749.5,2749.4,4.26738406]
["bitfinex","ETHUSD",1739827509554,0.00545553,2749.5,2749.4,5.11580564]
["bitfinex","ETHUSD",1739827510282,5.53e-06,2749.5,2749.4,5.39080564]
["bitfinex","ETHUSD",1739827510484,4.7e-07,2749.8,2749.7,4.2814]
["bitfinex","ETHUSD",1739827510685,4.7e-07,2749.8,2749.7,13.22979839]
["bitfinex","ETHUSD",1739827510892,4.7e-07,2749.8,2749.7,13.19344135]
["bitfinex","ETHUSD",1739827511298,4.81e-06,2750.1,2749.7,13.19344135]
["bitfinex","ETHUSD",1739827511503,4.81e-06,2750.1,2750.0,9.40434035]
["bitfinex","ETHUSD",1739827511810,4.81e-06,2750.1,2750.0,10.6943289]
["bitfinex","ETHUSD",1739827513384,4.81e-06,2750.1,2750.0,5.56637855]
["bitfinex","ETHUSD",1739827515120,4.81e-06,2750.1,2750.0,0.8173]
["bitfinex","ETHUSD",1739827515321,4.81e-06,2750.1,2749.9,2.90913]
["bitfinex","ETHUSD",1739827515838,4.81e-06,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739827516631,4.81e-06,2750.1,2750.0,3.45909]
["bitfinex","ETHUSD",1739827518033,4.81e-06,2750.1,2750.0,4.30374879]
["bitfinex","ETHUSD",1739827518233,4.81e-06,2750.1,2750.0,5.39815884]
["bitfinex","ETHUSD",1739827518605,4.81e-06,2750.1,2750.0,5.43451762]
["bitfinex","ETHUSD",1739827519018,4.81e-06,2750.1,2750.0,5.39815884]
["bitfinex","ETHUSD",1739827519553,4.81e-06,2750.1,2750.0,5.43451726]
["bitfinex","ETHUSD",1739827519757,4.81e-06,2750.1,2750.0,5.39815884]
["bitfinex","ETHUSD",1739827525637,8.56e-06,2750.4,2750.3,8.31172486]
["bitfinex","ETHUSD",1739827525826,8.56e-06,2750.4,2750.3,9.48878435]
["bitfinex","ETHUSD",1739827526495,8.56e-06,2750.4,2750.3,12.48878435]
["bitfinex","ETHUSD",1739827527772,0.00545315,2750.7,2750.3,12.48878435]
["bitfinex","ETHUSD",1739827527773,1.71e-06,2750.7,2750.6,4.20845]
["bitfinex","ETHUSD",1739827528100,0.00545256,2751.0,2750.9,7.20813]
["bitfinex","ETHUSD",1739827528101,4.27e-06,2751.0,2750.9,7.20813]
["bitfinex","ETHUSD",1739827528301,4.27e-06,2751.0,2750.9,7.24447173]
["bitfinex","ETHUSD",1739827528461,4.27e-06,2751.0,2750.9,12.34909776]
["bitfinex","ETHUSD",1739827528661,6.23e-06,2751.3,2751.2,2.90782]
["bitfinex","ETHUSD",1739827528859,6.23e-06,2751.3,2751.2,8.33351289]
["bitfinex","ETHUSD",1739827529055,6.23e-06,2751.3,2751.2,11.29717486]
["bitfinex","ETHUSD",1739827529354,7.6e-06,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827529673,7.6e-06,2751.6,2751.5,12.22826586]
["bitfinex","ETHUSD",1739827530670,7.6e-06,2751.6,2751.5,11.95326586]
["bitfinex","ETHUSD",1739827530858,7.6e-06,2751.6,2751.5,5.138911]
["bitfinex","ETHUSD",1739827531066,7.6e-06,2751.6,2751.5,3.1825]
["bitfinex","ETHUSD",1739827531456,7.6e-06,2751.6,2751.3,2.90761]
["bitfinex","ETHUSD",1739827532289,7.6e-06,2751.6,2751.4,2.90758]
["bitfinex","ETHUSD",1739827532460,7.6e-06,2751.6,2751.3,2.90761]
["bitfinex","ETHUSD",1739827532661,7.6e-06,2751.6,2751.3,5.81526]
["bitfinex","ETHUSD",1739827532862,7.6e-06,2751.6,2751.3,2.90761]
["bitfinex","ETHUSD",1739827533105,7.6e-06,2751.6,2751.3,5.81522]
["bitfinex","ETHUSD",1739827533399,7.6e-06,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827538723,7.6e-06,2751.6,2751.4,0.55]
["bitfinex","ETHUSD",1739827538931,7.6e-06,2751.6,2751.3,2.90769]
["bitfinex","ETHUSD",1739827540561,7.6e-06,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827541974,0.0408076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827543062,0.0408076,2751.6,2751.4,2.91301177]
["bitfinex","ETHUSD",1739827543259,0.0408076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827545071,0.8582076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827545777,1.23889871,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827546276,4.14636871,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827546675,4.14635871,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827546832,1.23889871,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827547037,0.8582076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827547435,0.0408076,2751.6,2751.4,2.91298177]
["bitfinex","ETHUSD",1739827548264,0.0408076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827554289,0.0408076,2751.6,2751.4,2.91298177]
["bitfinex","ETHUSD",1739827554643,0.0408076,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827555431,0.0408076,2751.6,2751.4,2.91298177]
["bitfinex","ETHUSD",1739827555631,0.0408076,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827556980,0.0408076,2751.6,2751.5,3.1805]
["bitfinex","ETHUSD",1739827557847,0.0408076,2751.6,2751.4,2.91298177]
["bitfinex","ETHUSD",1739827558063,0.0408076,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827558221,0.0408076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827558667,0.0408076,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827558868,0.0408076,2751.6,2751.4,2.91296177]
["bitfinex","ETHUSD",1739827559169,0.0408076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827559972,0.0408076,2751.6,2751.4,2.91302177]
["bitfinex","ETHUSD",1739827560119,0.0408076,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827560327,0.0408076,2751.6,2751.4,2.91299177]
["bitfinex","ETHUSD",1739827560527,0.0408076,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827561025,0.0408076,2751.6,2751.4,2.91299177]
["bitfinex","ETHUSD",1739827561270,0.0408076,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827561774,0.0408076,2751.6,2751.5,3.17009762]
["bitfinex","ETHUSD",1739827563767,0.0408076,2751.6,2751.5,3.77840656]
["bitfinex","ETHUSD",1739827563978,0.0408076,2751.6,2751.5,5.11290656]
["bitfinex","ETHUSD",1739827565905,0.0408076,2751.6,2751.5,5.14924252]
["bitfinex","ETHUSD",1739827566111,0.0408076,2751.6,2751.5,5.11290656]
["bitfinex","ETHUSD",1739827567863,0.0408076,2751.6,2751.5,5.14924446]
["bitfinex","ETHUSD",1739827568062,0.0408076,2751.6,2751.5,5.11290656]
["bitfinex","ETHUSD",1739827569469,0.0408076,2751.6,2751.5,5.14924446]
["bitfinex","ETHUSD",1739827569865,0.0408076,2751.6,2751.5,5.11290656]
["bitfinex","ETHUSD",1739827570069,0.0408076,2751.6,2751.5,0.26259762]
["bitfinex","ETHUSD",1739827570767,0.0408076,2751.6,2751.5,3.17009762]
["bitfinex","ETHUSD",1739827571465,0.0408076,2751.6,2751.5,0.26259762]
["bitfinex","ETHUSD",1739827572523,0.0408076,2751.6,2751.4,2.91299177]
["bitfinex","ETHUSD",1739827573041,0.0408076,2751.6,2751.4,2.91298177]
["bitfinex","ETHUSD",1739827573538,0.0408076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827573763,0.29481076,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827574322,0.0408076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827575469,0.0408076,2751.6,2751.4,2.91300177]
["bitfinex","ETHUSD",1739827575674,0.0408076,2751.6,2751.4,2.91299177]
["bitfinex","ETHUSD",1739827575896,0.0408076,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827576245,0.0408076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827576472,0.29481076,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827577456,0.0408076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827578097,2.9482076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827578248,0.0408076,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827578659,2.9482176,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827578832,0.7675,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739827582564,0.0408076,2751.6,2751.4,3.23054061]
["bitfinex","ETHUSD",1739827582778,0.0408076,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739827585015,0.0408076,2751.6,2751.5,3.16927999]
["bitfinex","ETHUSD",1739827588871,0.0408076,2751.6,2751.5,3.20561989]
["bitfinex","ETHUSD",1739827589103,0.0408076,2751.6,2751.5,4.00961989]
["bitfinex","ETHUSD",1739827589273,0.0408076,2751.6,2751.5,4.73363594]
["bitfinex","ETHUSD",1739827589623,0.0408076,2751.6,2751.5,5.28363594]
["bitfinex","ETHUSD",1739827589778,7.6e-06,2751.6,2751.5,5.28363594]
["bitfinex","ETHUSD",1739827590786,0.00545077,2751.9,2751.8,3.70578]
["bitfinex","ETHUSD",1739827590787,8.37e-06,2751.9,2751.8,3.70578]
["bitfinex","ETHUSD",1739827591039,8.55e-06,2752.2,2752.1,3.70547]
["bitfinex","ETHUSD",1739827591337,8.55e-06,2752.2,2752.1,9.02412651]
["bitfinex","ETHUSD",1739827591488,8.55e-06,2752.2,2752.1,8.98780287]
["bitfinex","ETHUSD",1739827591690,7.39e-06,2753.1,2752.8,0.7986]
["bitfinex","ETHUSD",1739827591891,0.0104478,2753.4,2753.3,2.9056]
["bitfinex","ETHUSD",1739827592193,0.0104478,2753.4,2753.3,4.2542]
["bitfinex","ETHUSD",1739827592539,0.0104478,2753.4,2753.3,4.970191]
["bitfinex","ETHUSD",1739827593090,0.0104478,2753.4,2753.3,5.50297099]
["bitfinex","ETHUSD",1739827593290,0.0104478,2753.4,2753.3,5.53928417]
["bitfinex","ETHUSD",1739827593527,0.0104478,2753.4,2753.3,5.5392832]
["bitfinex","ETHUSD",1739827593729,0.00544662,2754.0,2753.6,2.90528]
["bitfinex","ETHUSD",1739827593914,0.00544662,2754.0,2753.9,3.45497]
["bitfinex","ETHUSD",1739827594122,0.00544662,2754.0,2753.9,8.03596359]
["bitfinex","ETHUSD",1739827594297,0.00544662,2754.0,2753.9,7.99965887]
["bitfinex","ETHUSD",1739827594899,0.00544662,2754.0,2753.9,8.27165887]
["bitfinex","ETHUSD",1739827595094,0.00544662,2754.0,2753.9,4.25357]
["bitfinex","ETHUSD",1739827595330,0.00544662,2754.0,2753.9,4.52557]
["bitfinex","ETHUSD",1739827595840,0.00544662,2754.0,2753.9,3.72697]
["bitfinex","ETHUSD",1739827596251,0.00544662,2754.0,2753.9,0.272]
["bitfinex","ETHUSD",1739827596751,0.00544662,2754.0,2753.8,0.822]
["bitfinex","ETHUSD",1739827597102,0.00544662,2754.0,2753.9,1.3741]
["bitfinex","ETHUSD",1739827597303,0.00544662,2754.0,2753.9,9.05041238]
["bitfinex","ETHUSD",1739827597557,0.00544662,2754.0,2753.9,9.01410438]
["bitfinex","ETHUSD",1739827598625,0.00544662,2754.0,2753.9,8.28875612]
["bitfinex","ETHUSD",1739827599124,0.00544662,2754.0,2753.9,4.55107]
["bitfinex","ETHUSD",1739827599320,0.00544662,2754.0,2753.9,6.20015579]
["bitfinex","ETHUSD",1739827599742,0.00544662,2754.0,2753.9,6.16385316]
["bitfinex","ETHUSD",1739827600611,0.00544662,2754.0,2753.9,5.89185316]
["bitfinex","ETHUSD",1739827600808,0.00544662,2754.0,2753.9,2.90497]
["bitfinex","ETHUSD",1739827601124,0.00544662,2754.0,2753.7,6.17808]
["bitfinex","ETHUSD",1739827601852,0.00544662,2754.0,2753.8,0.55]
["bitfinex","ETHUSD",1739827602164,0.00544662,2754.0,2753.8,3.45506]
["bitfinex","ETHUSD",1739827602455,0.00544662,2754.0,2753.5,2.90534]
["bitfinex","ETHUSD",1739827602761,3.20133728,2754.0,2753.4,2.90549]
["bitfinex","ETHUSD",1739827602921,0.00544662,2754.0,2753.9,2.90497]
["bitfinex","ETHUSD",1739827603103,6.62e-06,2754.0,2753.9,6.49127494]
["bitfinex","ETHUSD",1739827603943,6.62e-06,2754.0,2753.9,6.49126966]
["bitfinex","ETHUSD",1739827604156,6.62e-06,2754.0,2753.9,7.88260818]
["bitfinex","ETHUSD",1739827604454,6.62e-06,2754.0,2753.9,8.62590852]
["bitfinex","ETHUSD",1739827605351,6.62e-06,2754.0,2753.9,13.2558972]
["bitfinex","ETHUSD",1739827605578,6.62e-06,2754.0,2753.9,8.62590852]
["bitfinex","ETHUSD",1739827605867,0.00544602,2754.3,2754.2,2.90465]
["bitfinex","ETHUSD",1739827606076,0.00544602,2754.3,2754.2,8.10103653]
["bitfinex","ETHUSD",1739827606619,0.00544602,2754.3,2754.2,4.363591]
["bitfinex","ETHUSD",1739827607023,6.02e-06,2754.3,2754.2,4.39988961]
["bitfinex","ETHUSD",1739827607324,6.02e-06,2754.4,2754.3,7.25974]
["bitfinex","ETHUSD",1739827607523,6.02e-06,2754.4,2754.3,11.94223852]
["bitfinex","ETHUSD",1739827607724,6.02e-06,2754.4,2754.3,13.80829747]
["bitfinex","ETHUSD",1739827609321,4.19e-06,2755.5,2755.4,3.73158]
["bitfinex","ETHUSD",1739827609579,4.19e-06,2755.5,2755.4,9.24007852]
["bitfinex","ETHUSD",1739827609782,4.19e-06,2755.5,2755.4,2.90338]
["bitfinex","ETHUSD",1739827610239,4.19e-06,2755.5,2755.4,3.48770676]
["bitfinex","ETHUSD",1739827610443,4.19e-06,2755.5,2755.4,3.18038]
["bitfinex","ETHUSD",1739827610674,4.19e-06,2755.5,2755.4,3.73038]
["bitfinex","ETHUSD",1739827610823,4.19e-06,2755.5,2755.4,3.76666521]
["bitfinex","ETHUSD",1739827611522,4.19e-06,2755.5,2755.4,3.73038]
["bitfinex","ETHUSD",1739827611729,4.19e-06,2755.5,2755.4,5.15236585]
["bitfinex","ETHUSD",1739827613501,4.19e-06,2755.5,2755.4,8.90236585]
["bitfinex","ETHUSD",1739827614148,4.19e-06,2755.5,2755.4,9.64257082]
["bitfinex","ETHUSD",1739827615288,1.97e-06,2756.2,2755.8,0.766]
["bitfinex","ETHUSD",1739827615501,5.13e-06,2756.7,2756.6,4.25442]
["bitfinex","ETHUSD",1739827615704,0.00543951,2757.6,2756.9,2.90181]
["bitfinex","ETHUSD",1739827615995,0.79064069,2757.0,2756.7,2.90195]
["bitfinex","ETHUSD",1739827616144,0.79064069,2757.0,2756.5,3.18118]
["bitfinex","ETHUSD",1739827616351,0.79064069,2757.0,2756.6,2.90211]
["bitfinex","ETHUSD",1739827616592,0.79064069,2757.0,2756.5,3.18118]
["bitfinex","ETHUSD",1739827616967,1.15986476,2757.0,2756.5,3.18118]
["bitfinex","ETHUSD",1739827617369,1.15986476,2757.0,2756.5,0.279]
["bitfinex","ETHUSD",1739827617687,0.7634,2756.8,2756.1,3.18158]
["bitfinex","ETHUSD",1739827618007,3.66533,2756.8,2756.2,0.55]
["bitfinex","ETHUSD",1739827618596,0.8188,2756.6,2756.1,2.90256]
["bitfinex","ETHUSD",1739827619151,2.90226,2756.5,2755.9,2.90281]
["bitfinex","ETHUSD",1739827619356,0.8188,2756.4,2755.9,2.90281]
["bitfinex","ETHUSD",1739827620093,0.8188,2756.4,2756.1,2.90255]
["bitfinex","ETHUSD",1739827620666,0.8188,2756.4,2756.3,2.90244]
["bitfinex","ETHUSD",1739827621062,2.90719069,2757.0,2756.5,2.90222]
["bitfinex","ETHUSD",1739827621314,0.7949,2756.9,2756.7,2.90199]
["bitfinex","ETHUSD",1739827621811,0.7822,2756.5,2755.7,0.279]
["bitfinex","ETHUSD",1739827621980,0.7822,2756.5,2755.7,3.18198]
["bitfinex","ETHUSD",1739827622175,0.7822,2756.5,2755.5,2.90325]
["bitfinex","ETHUSD",1739827622380,0.7822,2756.0,2755.3,2.90341]
["bitfinex","ETHUSD",1739827622577,0.7822,2756.0,2755.5,2.90321]
["bitfinex","ETHUSD",1739827623081,0.7822,2756.0,2755.6,2.90317]
["bitfinex","ETHUSD",1739827623287,0.7822,2756.0,2755.7,0.03628761]
["bitfinex","ETHUSD",1739827623506,0.7822,2756.0,2755.6,2.9031]
["bitfinex","ETHUSD",1739827623664,0.7822,2756.0,2755.7,2.90299]
["bitfinex","ETHUSD",1739827623869,0.7822,2756.0,2755.5,2.90323]
["bitfinex","ETHUSD",1739827624104,3.68496,2756.0,2755.5,2.9032]
["bitfinex","ETHUSD",1739827624610,2.90287,2755.9,2755.3,2.90343]
["bitfinex","ETHUSD",1739827625104,3.68496,2756.0,2755.4,2.90338]
["bitfinex","ETHUSD",1739827625308,2.90288,2755.9,2755.4,2.90338]
["bitfinex","ETHUSD",1739827625611,2.90288,2755.9,2755.3,0.55]
["bitfinex","ETHUSD",1739827625912,2.9029,2755.9,2755.3,3.45341]
["bitfinex","ETHUSD",1739827626221,2.9029,2755.9,2755.3,3.45885405]
["bitfinex","ETHUSD",1739827626921,2.90298,2755.8,2755.3,3.45885405]
["bitfinex","ETHUSD",1739827627073,0.7822,2756.0,2755.3,3.45885405]
["bitfinex","ETHUSD",1739827627274,2.90288,2755.9,2755.3,6.36227405]
["bitfinex","ETHUSD",1739827627483,0.7822,2756.0,2755.3,3.45885405]
["bitfinex","ETHUSD",1739827627814,2.90292,2755.9,2755.3,3.45885405]
["bitfinex","ETHUSD",1739827627973,2.90292,2755.9,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827628370,0.7822,2756.0,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827629014,0.7728,2755.9,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827629238,3.67572,2755.9,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827629572,6.57866,2755.9,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827629901,2.90297,2755.8,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827630213,3.67572,2755.9,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827631226,6.57867,2755.9,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827631375,3.67572,2755.9,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827631724,0.7728,2755.9,2755.6,2.90855346]
["bitfinex","ETHUSD",1739827631887,0.7728,2755.9,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827632307,0.7728,2755.9,2755.7,2.903]
["bitfinex","ETHUSD",1739827632491,0.8223,2756.2,2755.9,2.90285]
["bitfinex","ETHUSD",1739827632892,0.8223,2756.2,2755.7,2.903]
["bitfinex","ETHUSD",1739827633914,3.7249,2756.2,2755.6,3.45861346]
["bitfinex","ETHUSD",1739827634323,3.7249,2756.2,2755.7,2.90305]
["bitfinex","ETHUSD",1739827634891,0.8223,2756.2,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827635092,0.7651,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739827636131,0.7516,2756.1,2755.7,2.90307]
["bitfinex","ETHUSD",1739827636337,0.7516,2756.1,2755.9,2.90279]
["bitfinex","ETHUSD",1739827636836,0.7516,2756.1,2756.0,2.90275]
["bitfinex","ETHUSD",1739827636992,2.90203,2756.7,2756.2,2.90252]
["bitfinex","ETHUSD",1739827637188,3.65361,2756.8,2756.0,3.45266]
["bitfinex","ETHUSD",1739827637392,2.90219,2756.6,2756.0,3.45266]
["bitfinex","ETHUSD",1739827637810,2.90228,2756.5,2756.0,3.45266]
["bitfinex","ETHUSD",1739827638637,2.90219,2756.6,2756.0,0.55]
["bitfinex","ETHUSD",1739827638845,2.90234,2756.4,2756.0,0.55]
["bitfinex","ETHUSD",1739827639794,0.8006,2756.7,2756.0,0.55]
["bitfinex","ETHUSD",1739827639994,2.90218,2756.6,2756.0,3.45268]
["bitfinex","ETHUSD",1739827640198,0.8006,2756.7,2756.3,2.90241]
["bitfinex","ETHUSD",1739827640581,0.8006,2756.7,2756.3,5.80476]
["bitfinex","ETHUSD",1739827640785,0.8006,2756.7,2756.4,2.90226]
["bitfinex","ETHUSD",1739827641386,0.80664069,2757.0,2756.5,3.45217]
["bitfinex","ETHUSD",1739827641604,0.80664069,2757.0,2756.7,2.90194]
["bitfinex","ETHUSD",1739827641766,0.00544069,2757.0,2756.7,2.93821225]
["bitfinex","ETHUSD",1739827641971,0.00544069,2757.0,2756.8,0.55]
["bitfinex","ETHUSD",1739827642165,0.00544069,2757.0,2756.9,3.45181]
["bitfinex","ETHUSD",1739827642386,0.00544069,2757.0,2756.9,0.55]
["bitfinex","ETHUSD",1739827642584,0.00544069,2757.0,2756.7,2.90201]
["bitfinex","ETHUSD",1739827642785,0.00544069,2757.0,2756.7,2.90194]
["bitfinex","ETHUSD",1739827643002,0.00544069,2757.0,2756.8,2.90183]
["bitfinex","ETHUSD",1739827644261,0.00544069,2757.0,2756.7,0.55]
["bitfinex","ETHUSD",1739827644460,0.00544069,2757.0,2756.8,2.90183]
["bitfinex","ETHUSD",1739827644874,0.00544069,2757.0,2756.9,2.90181]
["bitfinex","ETHUSD",1739827645700,0.00544069,2757.0,2756.6,2.90202]
["bitfinex","ETHUSD",1739827645902,0.00544069,2757.0,2756.7,0.55]
["bitfinex","ETHUSD",1739827646055,0.00544069,2757.0,2756.8,2.90184]
["bitfinex","ETHUSD",1739827646694,0.00544069,2757.0,2756.9,2.90181]
["bitfinex","ETHUSD",1739827647064,0.00544069,2757.0,2756.9,3.45181]
["bitfinex","ETHUSD",1739827647263,0.00544069,2757.0,2756.9,4.23901]
["bitfinex","ETHUSD",1739827647495,0.00544069,2757.0,2756.9,4.953095]
["bitfinex","ETHUSD",1739827649063,0.00544069,2757.0,2756.8,2.90184]
["bitfinex","ETHUSD",1739827649064,0.00544069,2757.0,2756.8,3.17784]
["bitfinex","ETHUSD",1739827649258,0.00544069,2757.0,2756.8,2.90184]
["bitfinex","ETHUSD",1739827649463,0.00544069,2757.0,2756.7,3.17799]
["bitfinex","ETHUSD",1739827649696,0.00544069,2757.0,2756.7,0.276]
["bitfinex","ETHUSD",1739827649902,0.00544069,2757.0,2756.8,2.9019]
["bitfinex","ETHUSD",1739827650405,3.73955644,2757.0,2755.9,2.90286]
["bitfinex","ETHUSD",1739827650705,0.00544069,2757.0,2756.9,2.90181]
["bitfinex","ETHUSD",1739827650906,0.00544069,2757.0,2756.9,3.69668003]
["bitfinex","ETHUSD",1739827651062,0.00544069,2757.0,2756.9,4.21041]
["bitfinex","ETHUSD",1739827651864,0.00544069,2757.0,2756.9,7.21041]
["bitfinex","ETHUSD",1739827652089,0.00544069,2757.0,2756.9,8.62264957]
["bitfinex","ETHUSD",1739827659147,0.00544069,2757.0,2756.9,12.35676532]
["bitfinex","ETHUSD",1739827660526,0.00544069,2757.0,2756.9,12.61610601]
["bitfinex","ETHUSD",1739827660697,0.00544069,2757.0,2756.9,8.88199026]
["bitfinex","ETHUSD",1739827661550,0.00544069,2757.0,2756.9,12.61610601]
["bitfinex","ETHUSD",1739827661752,6.9e-07,2757.0,2756.9,12.61610601]
["bitfinex","ETHUSD",1739827662254,0.00543832,2758.2,2756.9,12.61610601]
["bitfinex","ETHUSD",1739827662255,0.00543773,2758.5,2758.2,0.7608]
["bitfinex","ETHUSD",1739827662405,0.00543773,2758.5,2758.3,4.48470674]
["bitfinex","ETHUSD",1739827662605,0.00543773,2758.5,2758.3,7.448464]
["bitfinex","ETHUSD",1739827663223,0.00543773,2758.5,2758.3,8.25200601]
["bitfinex","ETHUSD",1739827663549,0.00543773,2758.5,2758.3,8.215764]
["bitfinex","ETHUSD",1739827663854,0.00543773,2758.5,2758.3,8.216764]
["bitfinex","ETHUSD",1739827664414,0.00543773,2758.5,2758.3,8.47563002]
["bitfinex","ETHUSD",1739827664611,0.00543773,2758.5,2758.3,3.70919602]
["bitfinex","ETHUSD",1739827664804,0.00543773,2758.5,2758.3,3.43719602]
["bitfinex","ETHUSD",1739827665224,0.8047,2758.4,2758.3,0.25886602]
["bitfinex","ETHUSD",1739827665921,3.70493,2758.4,2758.3,0.25886602]
["bitfinex","ETHUSD",1739827666123,0.8047,2758.4,2757.9,2.90073]
["bitfinex","ETHUSD",1739827666340,0.8047,2758.4,2757.8,2.90081]
["bitfinex","ETHUSD",1739827666528,0.8047,2758.4,2757.9,2.90073]
["bitfinex","ETHUSD",1739827666529,1.17572177,2758.4,2757.9,2.90073]
["bitfinex","ETHUSD",1739827667554,4.07595177,2758.4,2757.8,0.278]
["bitfinex","ETHUSD",1739827667757,2.90044,2758.2,2757.4,0.73172731]
["bitfinex","ETHUSD",1739827667962,2.90036,2758.3,2757.7,2.90096]
["bitfinex","ETHUSD",1739827668159,0.69763518,2758.2,2757.7,2.90096]
["bitfinex","ETHUSD",1739827668365,0.8047,2758.4,2757.7,2.90091]
["bitfinex","ETHUSD",1739827668652,0.8047,2758.4,2757.9,2.90075]
["bitfinex","ETHUSD",1739827668964,2.90041,2758.3,2757.7,2.90634931]
["bitfinex","ETHUSD",1739827669163,2.90047,2758.2,2757.7,0.00543931]
["bitfinex","ETHUSD",1739827669343,0.7799,2758.1,2757.7,0.28443931]
["bitfinex","ETHUSD",1739827670758,0.7799,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827672314,3.68044,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827674160,0.7799,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827674460,4.11458378,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827675656,1.21404378,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827676521,4.11458378,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827680165,4.15609725,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827680361,4.11458378,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827681201,4.15609725,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827681507,4.11458378,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827685301,4.15609725,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827685507,4.11458378,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827689532,4.15609725,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827690225,4.11458378,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827690433,1.21404378,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827690636,4.11458378,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827691612,1.21404378,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827692395,2.90588832,2758.2,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827692396,0.00543832,2758.2,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827692611,2.90587832,2758.2,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827692784,0.00543832,2758.2,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827695836,0.00543832,2758.2,2758.1,0.8007]
["bitfinex","ETHUSD",1739827696497,0.00543832,2758.2,2758.1,3.70124]
["bitfinex","ETHUSD",1739827696751,0.00543832,2758.2,2758.1,0.8007]
["bitfinex","ETHUSD",1739827697242,0.00543832,2758.2,2758.1,3.70124]
["bitfinex","ETHUSD",1739827698529,0.00543832,2758.2,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827698702,0.00543832,2758.2,2758.0,2.90607872]
["bitfinex","ETHUSD",1739827698902,0.00543832,2758.2,2758.1,3.48679279]
["bitfinex","ETHUSD",1739827699135,8.32e-06,2758.2,2758.1,7.57519279]
["bitfinex","ETHUSD",1739827699301,8.32e-06,2758.2,2758.1,7.53894]
["bitfinex","ETHUSD",1739827699700,8.32e-06,2758.2,2758.1,8.28252703]
["bitfinex","ETHUSD",1739827700346,8.32e-06,2758.2,2758.1,8.54299023]
["bitfinex","ETHUSD",1739827700656,8.32e-06,2758.4,2758.2,3.0]
["bitfinex","ETHUSD",1739827700947,8.32e-06,2758.4,2758.3,11.03508828]
["bitfinex","ETHUSD",1739827701112,8.32e-06,2758.4,2758.3,10.99884575]
["bitfinex","ETHUSD",1739827701632,8.32e-06,2758.4,2758.3,11.33397543]
["bitfinex","ETHUSD",1739827701835,8.32e-06,2758.4,2758.3,11.60235446]
["bitfinex","ETHUSD",1739827702045,8.32e-06,2758.4,2758.3,13.33599026]
["bitfinex","ETHUSD",1739827702217,8.32e-06,2758.4,2758.3,13.59645346]
["bitfinex","ETHUSD",1739827704409,6.05e-06,2758.5,2758.4,7.24283]
["bitfinex","ETHUSD",1739827704654,6.05e-06,2758.5,2758.4,7.27906853]
["bitfinex","ETHUSD",1739827704962,6.05e-06,2758.5,2758.4,7.54744756]
["bitfinex","ETHUSD",1739827705121,7.14e-06,2758.8,2758.7,6.69251]
["bitfinex","ETHUSD",1739827705461,2.51e-06,2759.4,2759.3,3.44928]
["bitfinex","ETHUSD",1739827705622,0.00543537,2759.7,2759.4,7.97589575]
["bitfinex","ETHUSD",1739827706008,0.00543537,2759.7,2759.4,4.24178]
["bitfinex","ETHUSD",1739827706210,0.00543537,2759.7,2759.4,3.96778]
["bitfinex","ETHUSD",1739827706642,0.00543537,2759.7,2759.4,4.24178]
["bitfinex","ETHUSD",1739827706964,0.00543537,2759.7,2759.3,0.26837903]
["bitfinex","ETHUSD",1739827707165,0.00543537,2759.7,2759.3,3.16764903]
["bitfinex","ETHUSD",1739827707447,0.00543537,2759.7,2759.4,2.89918]
["bitfinex","ETHUSD",1739827707748,0.00543537,2759.7,2759.4,3.44918]
["bitfinex","ETHUSD",1739827708048,1.3446,2759.5,2759.1,2.89943]
["bitfinex","ETHUSD",1739827708240,1.3446,2759.5,2759.1,2.89947]
["bitfinex","ETHUSD",1739827710739,4.24373,2759.5,2758.9,3.17565]
["bitfinex","ETHUSD",1739827710939,7.56778654,2759.5,2758.9,3.17565]
["bitfinex","ETHUSD",1739827711124,4.66864654,2759.5,2758.9,3.17565]
["bitfinex","ETHUSD",1739827711516,7.56780654,2759.5,2758.9,3.17565]
["bitfinex","ETHUSD",1739827712058,7.56780654,2759.5,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827712059,2.89946,2759.2,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827712360,0.579871,2759.2,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827712563,2.8993,2759.3,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827713139,4.66861654,2759.5,2759.0,2.8996]
["bitfinex","ETHUSD",1739827713328,4.66861654,2759.5,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827713329,2.89918,2759.4,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827713735,5.79843,2759.4,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827713937,3.65597465,2759.4,2759.2,0.00543635]
["bitfinex","ETHUSD",1739827714249,3.72088,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739827718868,3.76239347,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739827719202,12.79688,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739827720348,3.6914,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827720587,17.16160575,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827721270,1.45089,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827721468,0.7918,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827723503,3.6914,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827723683,0.7918,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827724755,3.6914,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827727503,16.50251575,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739827727802,2.89999,2758.7,2758.1,2.90045]
["bitfinex","ETHUSD",1739827727975,2.90002,2758.6,2758.1,2.90045]
["bitfinex","ETHUSD",1739827729202,2.89999,2758.7,2757.9,1.0409]
["bitfinex","ETHUSD",1739827729403,6.47666098,2759.0,2758.2,2.90037]
["bitfinex","ETHUSD",1739827729404,2.89986,2758.8,2758.2,2.90037]
["bitfinex","ETHUSD",1739827729716,2.89992,2758.7,2758.2,2.90037]
["bitfinex","ETHUSD",1739827730013,0.579978,2758.6,2758.2,2.90037]
["bitfinex","ETHUSD",1739827730753,2.90021,2758.5,2758.0,2.90059]
["bitfinex","ETHUSD",1739827730957,0.7943,2758.5,2757.9,1.0409]
["bitfinex","ETHUSD",1739827731194,0.7943,2758.5,2758.0,2.90055]
["bitfinex","ETHUSD",1739827731394,2.94179347,2758.4,2757.9,1.0409]
["bitfinex","ETHUSD",1739827731598,2.90028,2758.4,2757.9,0.7669]
["bitfinex","ETHUSD",1739827731769,2.90028,2758.4,2757.9,3.6676]
["bitfinex","ETHUSD",1739827732994,1.2217348,2758.5,2758.0,2.90065]
["bitfinex","ETHUSD",1739827733180,4.1219548,2758.5,2758.0,2.90065]
["bitfinex","ETHUSD",1739827734284,2.90023,2758.4,2758.0,2.90065]
["bitfinex","ETHUSD",1739827734485,2.90023,2758.4,2757.8,7.27000386]
["bitfinex","ETHUSD",1739827734684,2.90023,2758.4,2757.9,2.90072]
["bitfinex","ETHUSD",1739827734897,1.22717253,2758.5,2758.0,2.90063]
["bitfinex","ETHUSD",1739827735096,4.12732253,2758.5,2758.0,2.90057]
["bitfinex","ETHUSD",1739827735732,0.76073705,2758.4,2758.0,2.90057]
["bitfinex","ETHUSD",1739827735913,3.70248052,2758.4,2757.8,7.27004386]
["bitfinex","ETHUSD",1739827736110,3.66096705,2758.4,2757.8,10.17084386]
["bitfinex","ETHUSD",1739827736430,0.00543832,2758.2,2757.8,7.27004386]
["bitfinex","ETHUSD",1739827736632,0.00543832,2758.2,2757.9,2.90075]
["bitfinex","ETHUSD",1739827737497,0.00543832,2758.2,2757.8,7.27004386]
["bitfinex","ETHUSD",1739827737692,0.00543832,2758.2,2757.8,10.17083386]
["bitfinex","ETHUSD",1739827737896,0.00543832,2758.2,2757.9,2.90074]
["bitfinex","ETHUSD",1739827738619,0.00543832,2758.2,2758.0,2.90057]
["bitfinex","ETHUSD",1739827738937,0.00543832,2758.2,2757.9,5.80142]
["bitfinex","ETHUSD",1739827739119,0.00543832,2758.2,2758.0,2.90061]
["bitfinex","ETHUSD",1739827739317,0.00543832,2758.2,2757.9,2.90068]
["bitfinex","ETHUSD",1739827740518,0.00543832,2758.2,2757.8,4.36925386]
["bitfinex","ETHUSD",1739827740684,0.00543832,2758.2,2757.8,2.9008]
["bitfinex","ETHUSD",1739827741534,0.00543832,2758.2,2757.7,0.83093931]
["bitfinex","ETHUSD",1739827741838,0.00543832,2758.2,2758.1,2.90054]
["bitfinex","ETHUSD",1739827743683,0.00543832,2758.2,2758.1,4.89971306]
["bitfinex","ETHUSD",1739827744019,0.00543832,2758.2,2758.1,4.863458]
["bitfinex","ETHUSD",1739827745094,0.00543832,2758.2,2758.1,5.13148583]
["bitfinex","ETHUSD",1739827745432,0.00543832,2758.2,2758.1,3.97862494]
["bitfinex","ETHUSD",1739827745783,0.00543832,2758.2,2758.1,4.3137607]
["bitfinex","ETHUSD",1739827746352,0.00543832,2758.2,2758.1,4.04573287]
["bitfinex","ETHUSD",1739827746714,0.00543832,2758.2,2758.1,0.59519287]
["bitfinex","ETHUSD",1739827747429,0.00543832,2758.2,2758.1,3.49573287]
["bitfinex","ETHUSD",1739827747599,0.00543832,2758.2,2758.1,0.59519287]
["bitfinex","ETHUSD",1739827747947,0.00543832,2758.2,2758.1,3.49573287]
["bitfinex","ETHUSD",1739827748113,0.00543832,2758.2,2758.1,3.16059711]
["bitfinex","ETHUSD",1739827749433,0.00543832,2758.2,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827749746,0.00543832,2758.2,2758.0,2.90606872]
["bitfinex","ETHUSD",1739827751061,0.00543832,2758.2,2758.1,2.90054]
["bitfinex","ETHUSD",1739827751756,0.00543832,2758.2,2758.1,4.82195701]
["bitfinex","ETHUSD",1739827751917,0.00543832,2758.2,2758.1,4.78570087]
["bitfinex","ETHUSD",1739827752363,0.00543832,2758.2,2758.1,4.82195069]
["bitfinex","ETHUSD",1739827753056,0.00543832,2758.2,2758.1,4.78570087]
["bitfinex","ETHUSD",1739827753427,0.00543832,2758.2,2758.1,5.31456138]
["bitfinex","ETHUSD",1739827753949,0.00543832,2758.2,2758.1,4.01006138]
["bitfinex","ETHUSD",1739827754260,0.00543832,2758.2,2758.1,3.42940051]
["bitfinex","ETHUSD",1739827755153,0.00543832,2758.2,2758.1,4.21250051]
["bitfinex","ETHUSD",1739827756244,0.00543832,2758.2,2758.1,0.52886051]
["bitfinex","ETHUSD",1739827756959,0.00543832,2758.2,2758.1,3.42940051]
["bitfinex","ETHUSD",1739827757265,0.00543832,2758.2,2758.1,0.52886051]
["bitfinex","ETHUSD",1739827757436,0.00543832,2758.2,2758.1,0.26844708]
["bitfinex","ETHUSD",1739827757637,0.00543832,2758.2,2758.0,2.90600872]
["bitfinex","ETHUSD",1739827757835,0.00543832,2758.2,2758.1,2.90054]
["bitfinex","ETHUSD",1739827758171,0.00543832,2758.2,2758.1,4.22474]
["bitfinex","ETHUSD",1739827759569,8.32e-06,2758.2,2758.1,4.22474]
["bitfinex","ETHUSD",1739827760641,8.32e-06,2758.2,2758.1,4.48501488]
["bitfinex","ETHUSD",1739827760842,8.32e-06,2758.2,2758.1,4.75332424]
["bitfinex","ETHUSD",1739827761071,8.32e-06,2758.2,2758.1,5.49248609]
["bitfinex","ETHUSD",1739827761873,8.32e-06,2758.2,2758.1,6.73284715]
["bitfinex","ETHUSD",1739827762231,8.32e-06,2758.2,2758.1,6.76909402]
["bitfinex","ETHUSD",1739827762576,0.00543773,2758.5,2758.1,6.76909402]
["bitfinex","ETHUSD",1739827762577,6.05e-06,2758.5,2758.4,3.73033]
["bitfinex","ETHUSD",1739827763687,6.05e-06,2758.5,2758.4,4.31657609]
["bitfinex","ETHUSD",1739827763892,6.05e-06,2758.5,2758.4,4.81963936]
["bitfinex","ETHUSD",1739827764077,6.05e-06,2758.5,2758.4,5.59526091]
["bitfinex","ETHUSD",1739827764257,6.05e-06,2758.5,2758.4,5.631507]
["bitfinex","ETHUSD",1739827764647,6.05e-06,2758.5,2758.4,5.89178188]
["bitfinex","ETHUSD",1739827766182,6.05e-06,2758.5,2758.4,5.02543579]
["bitfinex","ETHUSD",1739827768690,6.05e-06,2758.5,2758.4,3.42881424]
["bitfinex","ETHUSD",1739827770573,6.05e-06,2758.5,2758.4,3.46506319]
["bitfinex","ETHUSD",1739827770788,6.05e-06,2758.5,2758.4,2.93647895]
["bitfinex","ETHUSD",1739827771185,6.05e-06,2758.5,2758.4,2.90023]
["bitfinex","ETHUSD",1739827771663,6.05e-06,2758.5,2758.4,2.93647898]
["bitfinex","ETHUSD",1739827771864,6.05e-06,2758.5,2758.4,2.90023]
["bitfinex","ETHUSD",1739827772298,6.05e-06,2758.5,2758.4,2.93647897]
["bitfinex","ETHUSD",1739827772503,6.05e-06,2758.5,2758.4,2.90023]
["bitfinex","ETHUSD",1739827773407,6.05e-06,2758.5,2758.4,4.33382981]
["bitfinex","ETHUSD",1739827773582,6.05e-06,2758.5,2758.4,4.92007879]
["bitfinex","ETHUSD",1739827774707,6.05e-06,2758.5,2758.4,5.18003195]
["bitfinex","ETHUSD",1739827774863,6.05e-06,2758.5,2758.4,5.14378297]
["bitfinex","ETHUSD",1739827775202,0.00543714,2758.8,2758.7,7.20191]
["bitfinex","ETHUSD",1739827775203,3.19e-06,2758.8,2758.7,7.20191]
["bitfinex","ETHUSD",1739827775406,3.19e-06,2758.8,2758.7,11.98245426]
["bitfinex","ETHUSD",1739827775564,3.19e-06,2758.8,2758.7,11.94621775]
["bitfinex","ETHUSD",1739827775964,3.19e-06,2758.8,2758.7,12.20617091]
["bitfinex","ETHUSD",1739827777168,3.19e-06,2758.8,2758.7,12.47397434]
["bitfinex","ETHUSD",1739827777383,9.74e-06,2759.1,2759.0,4.2437]
["bitfinex","ETHUSD",1739827777682,9.74e-06,2759.1,2759.0,9.05338901]
["bitfinex","ETHUSD",1739827777886,9.74e-06,2759.1,2759.0,9.01715575]
["bitfinex","ETHUSD",1739827778585,9.74e-06,2759.1,2759.0,9.28495918]
["bitfinex","ETHUSD",1739827779278,5.7e-06,2759.4,2759.3,7.95999575]
["bitfinex","ETHUSD",1739827779811,1.07e-06,2759.7,2759.6,2.89897]
["bitfinex","ETHUSD",1739827780010,5.85e-06,2760.0,2759.9,2.89865]
["bitfinex","ETHUSD",1739827780210,5.85e-06,2760.0,2759.9,3.75487366]
["bitfinex","ETHUSD",1739827780411,5.85e-06,2760.0,2759.9,3.71865]
["bitfinex","ETHUSD",1739827781709,5.85e-06,2760.0,2759.9,8.22936575]
["bitfinex","ETHUSD",1739827781871,5.85e-06,2760.0,2759.9,9.64579971]
["bitfinex","ETHUSD",1739827782172,4e-08,2760.3,2760.2,6.67494]
["bitfinex","ETHUSD",1739827782401,4e-08,2760.3,2760.2,10.44527006]
["bitfinex","ETHUSD",1739827782610,4e-08,2760.3,2760.2,10.40905575]
["bitfinex","ETHUSD",1739827782809,4e-08,2760.3,2760.2,12.28980533]
["bitfinex","ETHUSD",1739827783219,0.1518595,2761.7,2760.2,12.28980533]
["bitfinex","ETHUSD",1739827783220,0.00543006,2762.4,2761.4,0.7766]
["bitfinex","ETHUSD",1739827783514,0.7580277,2763.6,2760.5,0.18112982]
["bitfinex","ETHUSD",1739827783515,0.0054277,2763.6,2762.6,2.89582]
["bitfinex","ETHUSD",1739827783716,8.88e-06,2763.0,2762.9,7.17961575]
["bitfinex","ETHUSD",1739827783869,8.29e-06,2763.3,2763.2,2.89519]
["bitfinex","ETHUSD",1739827784067,0.0054277,2763.6,2763.3,2.89508]
["bitfinex","ETHUSD",1739827784267,0.00542593,2764.5,2763.4,0.55]
["bitfinex","ETHUSD",1739827784504,0.00542593,2764.5,2763.5,0.277]
["bitfinex","ETHUSD",1739827784681,2.89426,2764.1,2763.4,3.73411575]
["bitfinex","ETHUSD",1739827784892,0.28996865,2764.0,2763.5,0.277]
["bitfinex","ETHUSD",1739827785112,0.28996865,2764.0,2763.5,3.17184]
["bitfinex","ETHUSD",1739827785315,0.1468595,2764.4,2763.9,2.89436]
["bitfinex","ETHUSD",1739827785475,0.1468595,2764.4,2764.1,3.73411575]
["bitfinex","ETHUSD",1739827785672,0.1468595,2764.4,2764.1,7.17836575]
["bitfinex","ETHUSD",1739827786067,5.43e-06,2764.5,2764.4,2.89393]
["bitfinex","ETHUSD",1739827786272,5.43e-06,2764.5,2764.4,7.52500182]
["bitfinex","ETHUSD",1739827786513,5.43e-06,2764.5,2764.4,0.282]
["bitfinex","ETHUSD",1739827786715,5.43e-06,2764.5,2764.4,7.82393723]
["bitfinex","ETHUSD",1739827786919,5.43e-06,2764.5,2764.4,8.37393723]
["bitfinex","ETHUSD",1739827787270,5.43e-06,2764.5,2764.0,0.282]
["bitfinex","ETHUSD",1739827787474,5.43e-06,2764.5,2764.1,4.64800723]
["bitfinex","ETHUSD",1739827787673,0.28937454,2764.4,2763.8,4.64800723]
["bitfinex","ETHUSD",1739827787921,2.89404,2764.3,2763.6,0.282]
["bitfinex","ETHUSD",1739827788087,0.268,2763.4,2763.2,4.64800723]
["bitfinex","ETHUSD",1739827788419,0.268,2763.4,2763.3,2.89508]
["bitfinex","ETHUSD",1739827788620,0.268,2763.4,2763.3,2.93126353]
["bitfinex","ETHUSD",1739827788791,0.268,2763.4,2763.3,7.52083508]
["bitfinex","ETHUSD",1739827789327,5.43e-06,2764.5,2763.8,2.89449]
["bitfinex","ETHUSD",1739827789619,5.43e-06,2764.5,2763.8,4.64800723]
["bitfinex","ETHUSD",1739827789821,2.89386543,2764.5,2763.8,4.64800723]
["bitfinex","ETHUSD",1739827790060,2.89386543,2764.5,2763.5,4.64800723]
["bitfinex","ETHUSD",1739827790061,2.89418,2764.2,2763.5,4.64800723]
["bitfinex","ETHUSD",1739827790196,0.289418,2764.1,2763.5,4.64800723]
["bitfinex","ETHUSD",1739827790595,0.8042,2764.0,2763.1,2.89529]
["bitfinex","ETHUSD",1739827790829,2.89463,2763.8,2763.1,4.64800723]
["bitfinex","ETHUSD",1739827791026,2.89455,2763.9,2763.1,7.54326723]
["bitfinex","ETHUSD",1739827791417,2.89472,2763.7,2763.1,4.64800723]
["bitfinex","ETHUSD",1739827791945,2.89455,2763.9,2763.4,4.64800723]
["bitfinex","ETHUSD",1739827792242,0.369875,2763.8,2763.4,4.64800723]
["bitfinex","ETHUSD",1739827792912,3.264455,2763.8,2763.4,4.64800723]
["bitfinex","ETHUSD",1739827793119,2.89476,2763.7,2763.1,5.19800723]
["bitfinex","ETHUSD",1739827793315,3.264455,2763.8,2763.1,5.19800723]
["bitfinex","ETHUSD",1739827793754,2.89467,2763.7,2763.1,5.19800723]
["bitfinex","ETHUSD",1739827793950,0.3264545,2763.6,2763.1,5.19800723]
["bitfinex","ETHUSD",1739827794470,0.369875,2763.8,2763.1,5.19800723]
["bitfinex","ETHUSD",1739827794766,2.89467,2763.7,2763.1,5.19800723]
["bitfinex","ETHUSD",1739827795342,3.264435,2763.8,2763.2,2.89519]
["bitfinex","ETHUSD",1739827795539,2.89468,2763.7,2763.1,5.19800723]
["bitfinex","ETHUSD",1739827796041,0.369875,2763.8,2763.4,4.64800723]
["bitfinex","ETHUSD",1739827796356,0.7727,2764.4,2763.9,2.89446]
["bitfinex","ETHUSD",1739827796542,3.66665,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1739827796740,0.7727,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1739827797167,0.7727,2764.4,2763.5,3.55]
["bitfinex","ETHUSD",1739827797492,5.43e-06,2764.5,2764.2,2.89407]
["bitfinex","ETHUSD",1739827797659,5.43e-06,2764.5,2764.3,2.89403]
["bitfinex","ETHUSD",1739827797828,5.43e-06,2764.5,2764.4,2.93010207]
["bitfinex","ETHUSD",1739827798029,5.43e-06,2764.5,2764.4,3.44393]
["bitfinex","ETHUSD",1739827798476,5.43e-06,2764.5,2764.3,2.89402]
["bitfinex","ETHUSD",1739827798974,5.43e-06,2764.5,2764.4,7.05150172]
["bitfinex","ETHUSD",1739827799155,0.00542475,2765.1,2765.0,3.4433]
["bitfinex","ETHUSD",1739827799340,0.00542475,2765.1,2765.0,11.12746438]
["bitfinex","ETHUSD",1739827799531,0.00542475,2765.1,2765.0,11.09130723]
["bitfinex","ETHUSD",1739827800170,4.17e-06,2765.4,2765.1,0.7894]
["bitfinex","ETHUSD",1739827800373,4.17e-06,2765.4,2765.3,5.89299]
["bitfinex","ETHUSD",1739827800676,4.17e-06,2765.4,2764.8,2.8935]
["bitfinex","ETHUSD",1739827800823,4.17e-06,2765.4,2764.9,3.17839]
["bitfinex","ETHUSD",1739827801144,4.17e-06,2765.4,2765.0,0.58615914]
["bitfinex","ETHUSD",1739827801358,4.17e-06,2765.4,2765.3,3.44299]
["bitfinex","ETHUSD",1739827802035,4.17e-06,2765.4,2765.3,0.55]
["bitfinex","ETHUSD",1739827802272,4.17e-06,2765.4,2765.1,2.89318]
["bitfinex","ETHUSD",1739827802455,4.17e-06,2765.4,2765.2,0.55]
["bitfinex","ETHUSD",1739827802867,4.17e-06,2765.4,2764.9,3.17839]
["bitfinex","ETHUSD",1739827803070,0.76020417,2765.4,2764.4,3.183302]
["bitfinex","ETHUSD",1739827803338,2.89303,2765.3,2764.4,2.89385]
["bitfinex","ETHUSD",1739827803537,4.17e-06,2765.4,2764.3,4.64800723]
["bitfinex","ETHUSD",1739827803891,4.17e-06,2765.4,2765.1,0.55]
["bitfinex","ETHUSD",1739827804057,4.17e-06,2765.4,2764.6,2.89369]
["bitfinex","ETHUSD",1739827804241,4.17e-06,2765.4,2764.6,0.285]
["bitfinex","ETHUSD",1739827804441,4.17e-06,2765.4,2764.4,2.89392]
["bitfinex","ETHUSD",1739827804636,2.89333,2765.0,2764.4,0.55]
["bitfinex","ETHUSD",1739827804871,2.89321,2765.1,2764.4,0.55]
["bitfinex","ETHUSD",1739827805256,0.28927959,2765.4,2764.4,0.55]
["bitfinex","ETHUSD",1739827805457,0.28927959,2765.4,2764.5,2.8938]
["bitfinex","ETHUSD",1739827805458,4.17e-06,2765.4,2764.5,2.8938]
["bitfinex","ETHUSD",1739827805751,2.8931,2765.2,2764.3,3.18001]
["bitfinex","ETHUSD",1739827806069,4.17e-06,2765.4,2764.4,0.03616481]
["bitfinex","ETHUSD",1739827806270,4.17e-06,2765.4,2765.3,11.09099723]
["bitfinex","ETHUSD",1739827806469,0.00542299,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739827806672,0.00542299,2766.0,2765.9,11.12651459]
["bitfinex","ETHUSD",1739827806868,2.96894553,2767.6,2766.7,2.89143]
["bitfinex","ETHUSD",1739827807175,2.89102,2767.2,2766.5,0.03614189]
["bitfinex","ETHUSD",1739827807356,0.07832553,2767.6,2766.7,0.8324]
["bitfinex","ETHUSD",1739827807687,0.07832553,2767.6,2766.9,0.55]
["bitfinex","ETHUSD",1739827807989,0.07832553,2767.6,2767.5,2.89069]
["bitfinex","ETHUSD",1739827808288,0.07832553,2767.6,2767.3,0.293]
["bitfinex","ETHUSD",1739827808447,0.07832553,2767.6,2767.4,0.03612541]
["bitfinex","ETHUSD",1739827808647,0.07832553,2767.6,2767.3,0.293]
["bitfinex","ETHUSD",1739827808879,0.07832553,2767.6,2766.8,5.36535174]
["bitfinex","ETHUSD",1739827808880,0.07832553,2767.6,2766.7,3.72392]
["bitfinex","ETHUSD",1739827809184,0.29688155,2767.5,2767.1,0.293]
["bitfinex","ETHUSD",1739827809386,0.07832553,2767.6,2767.2,0.03613369]
["bitfinex","ETHUSD",1739827809569,0.07832553,2767.6,2767.3,2.89085]
["bitfinex","ETHUSD",1739827809944,2.89115,2767.1,2766.2,0.8019]
["bitfinex","ETHUSD",1739827810235,4.72633276,2767.6,2766.3,0.294]
["bitfinex","ETHUSD",1739827810513,0.7995,2767.5,2766.3,0.294]
["bitfinex","ETHUSD",1739827810682,0.7995,2767.2,2765.4,3.96957533]
["bitfinex","ETHUSD",1739827810869,3.69156,2766.2,2765.4,3.96957533]
["bitfinex","ETHUSD",1739827811070,2.89226,2766.0,2765.4,3.96957533]
["bitfinex","ETHUSD",1739827811270,2.89226,2766.0,2765.1,2.89311]
["bitfinex","ETHUSD",1739827811467,0.7995,2766.2,2764.9,0.295]
["bitfinex","ETHUSD",1739827811721,0.7995,2766.2,2764.3,3.99093]
["bitfinex","ETHUSD",1739827811722,4.64800723,2766.0,2764.3,3.99093]
["bitfinex","ETHUSD",1739827811872,4.64800723,2765.4,2764.0,0.295]
["bitfinex","ETHUSD",1739827812070,2.89341,2764.9,2764.0,0.295]
["bitfinex","ETHUSD",1739827812276,2.89293,2765.4,2764.3,2.894]
["bitfinex","ETHUSD",1739827812540,0.289293,2765.3,2764.0,3.18929]
["bitfinex","ETHUSD",1739827812777,2.89329,2765.1,2764.1,2.89424]
["bitfinex","ETHUSD",1739827813005,3.182303,2765.3,2764.0,0.295]
["bitfinex","ETHUSD",1739827813328,3.182303,2765.3,2763.8,0.7698]
["bitfinex","ETHUSD",1739827813329,0.289293,2765.3,2764.2,2.8941]
["bitfinex","ETHUSD",1739827813626,0.24151347,2765.3,2763.6,0.8662808]
["bitfinex","ETHUSD",1739827813789,2.89419,2764.2,2763.6,0.296]
["bitfinex","ETHUSD",1739827813990,0.7957,2764.6,2763.2,2.89509]
["bitfinex","ETHUSD",1739827814232,0.7957,2764.6,2763.3,0.03618128]
["bitfinex","ETHUSD",1739827814374,4.058444,2764.6,2763.7,2.89466]
["bitfinex","ETHUSD",1739827814569,1.164624,2764.6,2763.5,2.89485]
["bitfinex","ETHUSD",1739827814775,2.89416,2764.2,2763.2,2.89509]
["bitfinex","ETHUSD",1739827815065,1.164624,2764.6,2763.4,0.00542809]
["bitfinex","ETHUSD",1739827815322,2.89466,2763.8,2763.4,0.00542809]
["bitfinex","ETHUSD",1739827815529,2.89436,2764.0,2763.4,0.00542809]
["bitfinex","ETHUSD",1739827816337,2.89467,2763.7,2763.4,0.00542809]
["bitfinex","ETHUSD",1739827816523,3.7957,2764.6,2763.4,0.00542809]
["bitfinex","ETHUSD",1739827816694,2.89452,2763.9,2763.4,0.00542809]
["bitfinex","ETHUSD",1739827817020,0.578886,2763.9,2763.7,0.0054275]
["bitfinex","ETHUSD",1739827817227,2.89434,2764.1,2763.7,0.0054275]
["bitfinex","ETHUSD",1739827817380,2.89447,2763.9,2763.7,0.0054275]
["bitfinex","ETHUSD",1739827817581,2.89434,2764.1,2763.7,0.0054275]
["bitfinex","ETHUSD",1739827817931,2.89456,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739827818927,12.72936,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739827819227,14.291741,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739827821386,5.230741,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739827821563,12.72936,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739827822095,16.02936,2763.8,2763.7,7.5e-06]
["bitfinex","ETHUSD",1739827822394,15.72936,2763.8,2763.7,7.5e-06]
["bitfinex","ETHUSD",1739827822894,23.22936,2763.8,2763.7,7.5e-06]
["bitfinex","ETHUSD",1739827823197,10.49487,2763.5,2763.1,4.27e-06]
["bitfinex","ETHUSD",1739827823493,14.19529,2763.2,2763.1,4.27e-06]
["bitfinex","ETHUSD",1739827824005,2.8955,2762.9,2762.8,3.54e-06]
["bitfinex","ETHUSD",1739827824206,17.07267224,2762.9,2762.8,3.54e-06]
["bitfinex","ETHUSD",1739827824404,20.03115877,2762.9,2762.8,3.54e-06]
["bitfinex","ETHUSD",1739827824544,22.35381365,2762.9,2762.8,3.54e-06]
["bitfinex","ETHUSD",1739827824749,30.72461365,2762.9,2762.5,9.86e-06]
["bitfinex","ETHUSD",1739827824949,3.7708,2762.5,2761.3,0.1725]
["bitfinex","ETHUSD",1739827825192,2.89613,2762.3,2761.3,0.1725]
["bitfinex","ETHUSD",1739827825395,2.89637,2762.1,2761.3,0.1725]
["bitfinex","ETHUSD",1739827825593,2.89651,2762.0,2761.3,3.06967]
["bitfinex","ETHUSD",1739827825795,2.89651,2762.0,2761.1,0.1725]
["bitfinex","ETHUSD",1739827825796,2.89699,2761.5,2761.1,0.1725]
["bitfinex","ETHUSD",1739827825995,5.84145877,2761.3,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827826195,5.88297224,2761.3,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827826509,0.7708,2761.8,2760.8,2.8977]
["bitfinex","ETHUSD",1739827826686,2.89684,2761.7,2760.9,3.07002]
["bitfinex","ETHUSD",1739827827001,2.89684,2761.7,2760.9,3.07008]
["bitfinex","ETHUSD",1739827827149,0.7708,2761.8,2760.9,3.07008]
["bitfinex","ETHUSD",1739827827150,3.66746,2761.8,2761.1,2.89735]
["bitfinex","ETHUSD",1739827827350,2.89698,2761.5,2761.3,0.1725]
["bitfinex","ETHUSD",1739827827659,0.7708,2761.0,2760.9,0.1725]
["bitfinex","ETHUSD",1739827827815,2.89771,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827828379,2.8977,2760.9,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827828581,1.137624,2761.0,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827828779,2.89687,2761.6,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827829105,0.7916,2761.5,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827829312,2.8971,2761.4,2760.7,2.9031434]
["bitfinex","ETHUSD",1739827829680,2.8971,2761.4,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827829866,2.93859347,2761.4,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827830067,2.8975,2761.0,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827830317,2.89729,2761.2,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827830467,4.02022935,2761.3,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827830670,1.12301935,2761.3,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827830871,2.89771,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827831213,2.89732,2761.2,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827831426,2.89753,2761.0,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827832032,2.89771,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827832324,3.73051,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827832474,5.300414,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827833171,2.402704,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827833375,3.73051,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827833602,0.8328,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827833824,12.80151,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827834726,9.9038,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827834896,12.80151,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827835096,9.9038,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827835297,0.8328,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827835715,3.73051,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827836299,4.393311,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827837533,3.73051,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827838031,12.80151,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827839729,12.90151,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827840098,2.89802,2760.5,2760.4,0.00543399]
["bitfinex","ETHUSD",1739827840310,12.79893347,2760.5,2760.4,0.00543399]
["bitfinex","ETHUSD",1739827840524,2.89834,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827840719,11.97134,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827842123,19.63856769,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827842357,20.41186769,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827842678,9.8463,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827842994,12.74464,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827843195,14.019104,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827845935,11.120764,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827846138,5.2184814,2760.5,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827846344,2.89808,2760.5,2759.9,2.89856]
["bitfinex","ETHUSD",1739827846540,2.89818,2760.4,2759.9,2.89864]
["bitfinex","ETHUSD",1739827846714,2.79808,2760.5,2759.8,2.89874]
["bitfinex","ETHUSD",1739827847096,2.8982,2760.4,2759.8,2.89874]
["bitfinex","ETHUSD",1739827847500,0.7554,2760.6,2760.2,2.89826]
["bitfinex","ETHUSD",1739827847801,3.65339,2760.6,2760.0,2.89846]
["bitfinex","ETHUSD",1739827848000,0.7554,2760.6,2760.0,2.89846]
["bitfinex","ETHUSD",1739827848226,3.65296,2761.0,2760.3,2.89814]
["bitfinex","ETHUSD",1739827848431,3.65296,2761.0,2760.1,2.89838]
["bitfinex","ETHUSD",1739827848432,0.7554,2761.0,2760.1,2.89838]
["bitfinex","ETHUSD",1739827848644,0.7554,2761.0,2760.5,2.89792]
["bitfinex","ETHUSD",1739827848809,0.7554,2761.0,2760.2,0.289838]
["bitfinex","ETHUSD",1739827849162,2.89724,2761.3,2760.1,2.89844]
["bitfinex","ETHUSD",1739827849435,0.7554,2761.4,2760.3,2.89818]
["bitfinex","ETHUSD",1739827849436,3.65257,2761.4,2760.3,2.89818]
["bitfinex","ETHUSD",1739827849661,3.65257,2761.4,2760.7,2.89773]
["bitfinex","ETHUSD",1739827849815,3.65257,2761.4,2760.7,2.89772]
["bitfinex","ETHUSD",1739827850020,0.7554,2761.4,2760.4,0.03622357]
["bitfinex","ETHUSD",1739827850267,0.7696,2761.7,2761.2,2.89724]
["bitfinex","ETHUSD",1739827850466,2.89649,2762.0,2761.5,2.89692]
["bitfinex","ETHUSD",1739827850467,2.32971308,2762.0,2761.5,2.89692]
["bitfinex","ETHUSD",1739827850635,1.059237,2762.1,2761.3,2.89715]
["bitfinex","ETHUSD",1739827850831,2.89654,2762.0,2761.3,2.89715]
["bitfinex","ETHUSD",1739827851244,2.89673,2761.8,2760.9,2.89753]
["bitfinex","ETHUSD",1739827851450,0.81111347,2762.1,2760.7,0.7685]
["bitfinex","ETHUSD",1739827851651,0.7696,2762.1,2761.6,2.8968]
["bitfinex","ETHUSD",1739827851855,0.7696,2762.1,2761.6,2.89678]
["bitfinex","ETHUSD",1739827852541,12.58949377,2762.5,2761.8,2.89665]
["bitfinex","ETHUSD",1739827852542,0.7696,2762.5,2761.8,2.89665]
["bitfinex","ETHUSD",1739827852884,4.032129,2762.5,2761.6,2.89687]
["bitfinex","ETHUSD",1739827853035,2.89621,2762.3,2761.6,2.89687]
["bitfinex","ETHUSD",1739827853235,2.89624,2762.2,2761.6,2.89687]
["bitfinex","ETHUSD",1739827853470,4.032099,2762.5,2761.6,2.89687]
["bitfinex","ETHUSD",1739827853679,4.032099,2762.5,2761.7,2.89667]
["bitfinex","ETHUSD",1739827853680,2.89603,2762.4,2761.7,2.89667]
["bitfinex","ETHUSD",1739827854053,2.89616,2762.3,2761.7,2.89672]
["bitfinex","ETHUSD",1739827854256,2.89616,2762.3,2761.6,2.89686]
["bitfinex","ETHUSD",1739827854969,0.69696425,2762.4,2761.5,0.7685]
["bitfinex","ETHUSD",1739827855292,0.69696425,2762.4,2761.5,3.66545]
["bitfinex","ETHUSD",1739827855789,3.66555,2762.5,2761.5,3.66537]
["bitfinex","ETHUSD",1739827855790,0.7696,2762.5,2761.5,3.66537]
["bitfinex","ETHUSD",1739827856088,3.66553,2762.5,2761.9,2.89648]
["bitfinex","ETHUSD",1739827856249,0.7696,2762.5,2762.1,2.89627]
["bitfinex","ETHUSD",1739827856583,0.7771,2762.9,2762.3,2.8961]
["bitfinex","ETHUSD",1739827856890,3.67263,2762.9,2762.3,2.89607]
["bitfinex","ETHUSD",1739827857192,0.367263,2762.8,2762.3,2.89607]
["bitfinex","ETHUSD",1739827857391,3.262873,2762.8,2762.3,2.89607]
["bitfinex","ETHUSD",1739827857732,3.262873,2762.8,2762.1,2.89634]
["bitfinex","ETHUSD",1739827857876,3.262873,2762.8,2762.1,2.89624]
["bitfinex","ETHUSD",1739827858189,0.367263,2762.8,2762.6,2.89578]
["bitfinex","ETHUSD",1739827858391,2.89517,2763.3,2762.4,2.896]
["bitfinex","ETHUSD",1739827858392,2.8953,2763.1,2762.5,2.89584]
["bitfinex","ETHUSD",1739827858593,0.7605,2763.2,2762.7,2.89562]
["bitfinex","ETHUSD",1739827858797,0.7605,2763.2,2762.4,2.89603]
["bitfinex","ETHUSD",1739827858798,3.65576,2763.2,2762.4,2.89603]
["bitfinex","ETHUSD",1739827858972,2.89546,2763.0,2762.4,2.89603]
["bitfinex","ETHUSD",1739827859343,5.79096,2763.0,2762.2,2.89616]
["bitfinex","ETHUSD",1739827859550,3.474676,2762.9,2762.2,2.89616]
["bitfinex","ETHUSD",1739827859750,0.579096,2762.9,2762.4,2.89602]
["bitfinex","ETHUSD",1739827860057,3.65574,2763.2,2762.5,2.89584]
["bitfinex","ETHUSD",1739827860270,3.65574,2763.2,2762.4,2.89602]
["bitfinex","ETHUSD",1739827860271,2.89549,2763.0,2762.4,2.89602]
["bitfinex","ETHUSD",1739827860472,2.89549,2763.0,2762.2,2.89618]
["bitfinex","ETHUSD",1739827860679,2.89546,2763.0,2762.2,2.89622]
["bitfinex","ETHUSD",1739827860986,3.65571,2763.2,2762.6,2.89575]
["bitfinex","ETHUSD",1739827861193,2.165573,2763.2,2762.8,2.89557]
["bitfinex","ETHUSD",1739827861696,2.165573,2763.2,2761.8,3.0]
["bitfinex","ETHUSD",1739827861697,0.7643,2763.6,2762.5,0.8046]
["bitfinex","ETHUSD",1739827861855,0.7643,2763.6,2762.9,2.89541]
["bitfinex","ETHUSD",1739827861856,2.89497,2763.5,2762.9,2.89541]
["bitfinex","ETHUSD",1739827862459,0.7643,2763.6,2762.9,2.89541]
["bitfinex","ETHUSD",1739827862639,2.89497,2763.5,2762.9,2.89541]
["bitfinex","ETHUSD",1739827862845,10.53926531,2764.0,2763.5,2.89487]
["bitfinex","ETHUSD",1739827863096,1.05392653,2763.9,2762.6,2.93201478]
["bitfinex","ETHUSD",1739827863275,1.05392653,2763.9,2763.4,2.8949]
["bitfinex","ETHUSD",1739827863588,1.05392653,2763.9,2762.6,0.03619478]
["bitfinex","ETHUSD",1739827863589,1.05392653,2763.9,2762.7,2.89569]
["bitfinex","ETHUSD",1739827863794,0.823,2764.0,2763.6,2.89468]
["bitfinex","ETHUSD",1739827864002,0.823,2764.0,2763.4,2.8949]
["bitfinex","ETHUSD",1739827864302,0.823,2764.0,2763.5,2.8948]
["bitfinex","ETHUSD",1739827864649,0.823,2764.0,2763.6,2.89474]
["bitfinex","ETHUSD",1739827865000,1.484143,2764.0,2763.6,2.89474]
["bitfinex","ETHUSD",1739827865167,2.89463,2763.8,2763.3,2.89508]
["bitfinex","ETHUSD",1739827865348,2.89463,2763.8,2763.0,2.89533]
["bitfinex","ETHUSD",1739827865551,2.89463,2763.8,2763.1,2.89527]
["bitfinex","ETHUSD",1739827865795,2.89474,2763.7,2763.1,2.89527]
["bitfinex","ETHUSD",1739827865991,2.8949,2763.5,2763.0,2.89533]
["bitfinex","ETHUSD",1739827866164,0.578937,2763.6,2762.8,3.6778]
["bitfinex","ETHUSD",1739827866361,2.89514,2763.3,2762.6,2.89573]
["bitfinex","ETHUSD",1739827866563,0.04151347,2763.2,2762.6,5.79147]
["bitfinex","ETHUSD",1739827866797,2.89492,2763.5,2762.7,2.89568]
["bitfinex","ETHUSD",1739827866953,2.89492,2763.5,2762.9,2.89548]
["bitfinex","ETHUSD",1739827867155,2.89456,2763.8,2762.9,2.89548]
["bitfinex","ETHUSD",1739827867369,2.89481,2763.6,2763.0,2.89531]
["bitfinex","ETHUSD",1739827867569,0.78458813,2763.7,2763.2,2.89513]
["bitfinex","ETHUSD",1739827867783,2.89494,2763.5,2762.8,5.79108]
["bitfinex","ETHUSD",1739827867970,2.8952,2763.2,2762.6,2.89576]
["bitfinex","ETHUSD",1739827868380,2.895,2763.4,2762.4,0.7672]
["bitfinex","ETHUSD",1739827868691,2.89521,2763.2,2762.7,2.89565]
["bitfinex","ETHUSD",1739827868891,2.89521,2763.2,2762.5,2.89592]
["bitfinex","ETHUSD",1739827869100,0.7578,2763.3,2762.4,0.7672]
["bitfinex","ETHUSD",1739827869307,2.89525,2763.2,2762.4,0.7672]
["bitfinex","ETHUSD",1739827869465,2.89542,2763.0,2762.4,0.7672]
["bitfinex","ETHUSD",1739827869670,2.89542,2763.0,2762.4,2.89601]
["bitfinex","ETHUSD",1739827870009,2.8955,2762.9,2762.3,2.89606]
["bitfinex","ETHUSD",1739827870161,0.365305,2763.1,2762.3,2.89606]
["bitfinex","ETHUSD",1739827870366,2.89554,2762.9,2762.3,2.89606]
["bitfinex","ETHUSD",1739827870588,3.474792,2762.8,2762.1,5.7926]
["bitfinex","ETHUSD",1739827870764,3.65333,2762.5,2761.7,2.89674]
["bitfinex","ETHUSD",1739827871193,3.65333,2762.5,2761.7,2.89676]
["bitfinex","ETHUSD",1739827871194,2.89604,2762.4,2761.7,2.89676]
["bitfinex","ETHUSD",1739827871359,2.89604,2762.4,2761.7,2.89666]
["bitfinex","ETHUSD",1739827871573,3.26563535,2762.3,2761.7,2.89666]
["bitfinex","ETHUSD",1739827871773,3.26563535,2762.3,2761.5,2.89693]
["bitfinex","ETHUSD",1739827871774,0.36949535,2762.3,2762.0,2.89642]
["bitfinex","ETHUSD",1739827872018,0.579102,2762.8,2761.5,2.89697]
["bitfinex","ETHUSD",1739827872186,0.7574,2762.9,2762.4,2.89602]
["bitfinex","ETHUSD",1739827872394,0.7574,2762.9,2762.2,2.89617]
["bitfinex","ETHUSD",1739827872603,2.89561,2762.8,2762.3,2.8961]
["bitfinex","ETHUSD",1739827872929,0.7574,2762.9,2762.3,2.8961]
["bitfinex","ETHUSD",1739827873297,0.7574,2762.9,2761.8,0.03620286]
["bitfinex","ETHUSD",1739827873480,0.7812,2763.3,2762.2,0.55]
["bitfinex","ETHUSD",1739827873819,6.57148,2763.3,2762.7,2.89563]
["bitfinex","ETHUSD",1739827874019,4.65532135,2763.2,2761.7,0.7851]
["bitfinex","ETHUSD",1739827874195,2.89569,2762.8,2762.2,2.89623]
["bitfinex","ETHUSD",1739827874594,4.65532135,2763.2,2762.4,2.89597]
["bitfinex","ETHUSD",1739827874918,2.89556,2762.9,2762.3,2.89613]
["bitfinex","ETHUSD",1739827875115,0.289556,2762.9,2762.3,2.89605]
["bitfinex","ETHUSD",1739827875326,0.289556,2762.9,2762.4,2.89596]
["bitfinex","ETHUSD",1739827875521,0.289556,2762.9,2762.1,2.89629]
["bitfinex","ETHUSD",1739827875821,2.89565,2762.8,2762.2,2.89617]
["bitfinex","ETHUSD",1739827876203,0.289556,2762.9,2762.4,2.89596]
["bitfinex","ETHUSD",1739827876390,0.7812,2763.3,2762.6,2.89579]
["bitfinex","ETHUSD",1739827876606,0.7812,2763.3,2762.8,2.89558]
["bitfinex","ETHUSD",1739827876811,3.67629,2763.3,2762.8,2.89558]
["bitfinex","ETHUSD",1739827877010,0.7812,2763.3,2762.8,2.89558]
["bitfinex","ETHUSD",1739827877217,0.7812,2763.3,2762.8,2.89555]
["bitfinex","ETHUSD",1739827877509,2.89551,2762.9,2762.3,2.89606]
["bitfinex","ETHUSD",1739827877724,2.89551,2762.9,2762.3,5.79213]
["bitfinex","ETHUSD",1739827878042,4.043963,2763.3,2762.2,2.89624]
["bitfinex","ETHUSD",1739827878241,1.148823,2763.3,2762.2,0.55]
["bitfinex","ETHUSD",1739827878442,1.148823,2763.3,2762.8,2.89552]
["bitfinex","ETHUSD",1739827878801,4.043923,2763.3,2762.8,2.89552]
["bitfinex","ETHUSD",1739827879229,1.148823,2763.3,2762.8,2.89552]
["bitfinex","ETHUSD",1739827880141,1.148823,2763.3,2762.6,2.89576]
["bitfinex","ETHUSD",1739827880299,4.043913,2763.3,2762.7,2.89564]
["bitfinex","ETHUSD",1739827880497,1.148823,2763.3,2762.9,2.89549]
["bitfinex","ETHUSD",1739827880849,4.04936129,2763.3,2762.7,2.89563]
["bitfinex","ETHUSD",1739827881138,1.15425129,2763.3,2762.9,2.8955]
["bitfinex","ETHUSD",1739827881338,4.04940129,2763.3,2762.7,2.89563]
["bitfinex","ETHUSD",1739827881651,4.04940129,2763.3,2762.8,2.8956]
["bitfinex","ETHUSD",1739827882033,4.04940129,2763.3,2762.1,0.55]
["bitfinex","ETHUSD",1739827882034,1.15425129,2763.3,2762.1,0.55]
["bitfinex","ETHUSD",1739827882350,0.78662829,2763.3,2762.3,0.55]
["bitfinex","ETHUSD",1739827882648,0.00542829,2763.3,2762.9,2.89542]
["bitfinex","ETHUSD",1739827883150,0.00542888,2763.0,2762.9,2.89542]
["bitfinex","ETHUSD",1739827885352,0.00542888,2763.0,2762.9,2.93161014]
["bitfinex","ETHUSD",1739827885517,0.00542888,2763.0,2762.9,3.51432715]
["bitfinex","ETHUSD",1739827885919,0.00542888,2763.0,2762.9,3.47813701]
["bitfinex","ETHUSD",1739827886718,0.00542888,2763.0,2762.9,3.73649255]
["bitfinex","ETHUSD",1739827887361,0.00542888,2763.0,2762.9,4.56669255]
["bitfinex","ETHUSD",1739827888020,0.00542888,2763.0,2762.9,5.38299819]
["bitfinex","ETHUSD",1739827888565,8.88e-06,2763.0,2762.9,5.38299819]
["bitfinex","ETHUSD",1739827888855,8.88e-06,2763.0,2762.9,5.67599819]
["bitfinex","ETHUSD",1739827889215,8.88e-06,2763.0,2762.9,8.67599819]
["bitfinex","ETHUSD",1739827889639,8.88e-06,2763.0,2762.9,9.40859945]
["bitfinex","ETHUSD",1739827891546,0.00542829,2763.3,2762.9,9.40859945]
["bitfinex","ETHUSD",1739827891547,7.17e-06,2763.3,2763.2,3.68449]
["bitfinex","ETHUSD",1739827891719,7.17e-06,2763.3,2763.2,9.60278935]
["bitfinex","ETHUSD",1739827892060,7.17e-06,2763.3,2763.2,12.60278935]
["bitfinex","ETHUSD",1739827892417,7.17e-06,2763.3,2763.2,12.86909499]
["bitfinex","ETHUSD",1739827893115,4.87e-06,2763.6,2763.5,5.89487]
["bitfinex","ETHUSD",1739827893319,4.87e-06,2763.6,2763.5,10.58636713]
["bitfinex","ETHUSD",1739827893665,4.87e-06,2763.6,2763.5,12.03225606]
["bitfinex","ETHUSD",1739827893868,1.98e-06,2763.9,2763.8,11.09988135]
["bitfinex","ETHUSD",1739827894066,1.98e-06,2763.9,2763.8,11.88918135]
["bitfinex","ETHUSD",1739827894245,1.98e-06,2763.9,2763.8,12.18118135]
["bitfinex","ETHUSD",1739827894446,1.98e-06,2763.9,2763.8,13.68876548]
["bitfinex","ETHUSD",1739827894849,1.98e-06,2763.9,2763.8,13.67526548]
["bitfinex","ETHUSD",1739827895443,1.98e-06,2763.9,2763.8,14.19992666]
["bitfinex","ETHUSD",1739827896246,1.98e-06,2763.9,2763.8,9.54460531]
["bitfinex","ETHUSD",1739827896576,1.98e-06,2763.9,2763.8,3.40572118]
["bitfinex","ETHUSD",1739827896803,1.98e-06,2763.9,2763.8,0.52466118]
["bitfinex","ETHUSD",1739827897780,2.93597545,2763.9,2763.8,0.52466118]
["bitfinex","ETHUSD",1739827897964,12.74896198,2763.9,2763.8,0.25835554]
["bitfinex","ETHUSD",1739827899263,0.79350198,2763.9,2763.4,2.89489]
["bitfinex","ETHUSD",1739827899480,0.79350198,2763.9,2763.3,2.89508]
["bitfinex","ETHUSD",1739827899994,0.79350198,2763.9,2763.5,2.89486]
["bitfinex","ETHUSD",1739827900400,0.79350198,2763.9,2762.9,2.89546]
["bitfinex","ETHUSD",1739827900792,0.79350198,2763.9,2763.4,2.89491]
["bitfinex","ETHUSD",1739827900963,0.79350198,2763.9,2763.1,2.89526]
["bitfinex","ETHUSD",1739827901167,0.79350198,2763.9,2763.6,2.89475]
["bitfinex","ETHUSD",1739827901396,0.79350198,2763.9,2763.4,2.89497]
["bitfinex","ETHUSD",1739827901577,0.3687882,2763.8,2763.0,2.89533]
["bitfinex","ETHUSD",1739827901963,2.89467,2763.7,2763.1,2.89523]
["bitfinex","ETHUSD",1739827902171,0.3687882,2763.8,2763.2,2.89509]
["bitfinex","ETHUSD",1739827902370,0.3687882,2763.8,2763.0,2.89531]
["bitfinex","ETHUSD",1739827902571,0.3687882,2763.8,2763.2,2.8951]
["bitfinex","ETHUSD",1739827902766,0.40568402,2763.7,2763.2,2.8951]
["bitfinex","ETHUSD",1739827903688,3.30035402,2763.7,2763.2,2.8951]
["bitfinex","ETHUSD",1739827904199,0.8266,2763.4,2762.8,3.18657]
["bitfinex","ETHUSD",1739827904504,0.04151347,2763.3,2762.8,5.7911]
["bitfinex","ETHUSD",1739827904704,0.8266,2763.4,2762.9,2.8955]
["bitfinex","ETHUSD",1739827904857,0.8266,2763.4,2762.6,2.89573]
["bitfinex","ETHUSD",1739827904858,2.89512,2763.3,2762.6,2.89573]
["bitfinex","ETHUSD",1739827905058,2.89525,2763.2,2762.6,2.89581]
["bitfinex","ETHUSD",1739827905263,2.89533,2763.1,2762.6,2.89581]
["bitfinex","ETHUSD",1739827905583,2.89525,2763.2,2762.4,2.89599]
["bitfinex","ETHUSD",1739827905787,0.8186,2762.9,2762.4,2.89597]
["bitfinex","ETHUSD",1739827906105,1.19415335,2762.9,2762.1,2.89627]
["bitfinex","ETHUSD",1739827906264,5.79141,2762.8,2762.2,2.89618]
["bitfinex","ETHUSD",1739827906458,1.19415335,2762.9,2761.9,2.89647]
["bitfinex","ETHUSD",1739827906698,2.8961,2762.4,2761.8,2.89661]
["bitfinex","ETHUSD",1739827907011,2.89611,2762.4,2761.8,2.89658]
["bitfinex","ETHUSD",1739827907193,2.93770347,2762.3,2761.7,2.89675]
["bitfinex","ETHUSD",1739827907504,2.89604,2762.4,2761.8,2.89658]
["bitfinex","ETHUSD",1739827908215,0.8186,2762.5,2761.8,2.89658]
["bitfinex","ETHUSD",1739827908414,0.8186,2762.5,2761.8,0.289658]
["bitfinex","ETHUSD",1739827908580,0.8186,2762.5,2762.1,2.89625]
["bitfinex","ETHUSD",1739827908967,0.8186,2762.5,2762.2,2.89622]
["bitfinex","ETHUSD",1739827909186,0.8186,2762.5,2762.4,2.89603]
["bitfinex","ETHUSD",1739827909507,2.8954,2763.0,2762.0,0.03620155]
["bitfinex","ETHUSD",1739827909712,0.8186,2763.1,2762.5,2.89588]
["bitfinex","ETHUSD",1739827910003,0.371383,2763.0,2762.5,2.89588]
["bitfinex","ETHUSD",1739827910614,0.04151347,2762.9,2762.0,0.29]
["bitfinex","ETHUSD",1739827910817,2.89568,2762.8,2762.2,2.89616]
["bitfinex","ETHUSD",1739827910996,2.89568,2762.8,2762.3,2.89612]
["bitfinex","ETHUSD",1739827911970,2.89541,2763.0,2762.5,2.89591]
["bitfinex","ETHUSD",1739827912176,2.89553,2762.9,2762.3,2.89612]
["bitfinex","ETHUSD",1739827912403,3.556331,2763.0,2762.4,2.89602]
["bitfinex","ETHUSD",1739827912783,0.660921,2763.0,2762.0,0.29]
["bitfinex","ETHUSD",1739827912984,0.8186,2763.1,2762.9,2.89548]
["bitfinex","ETHUSD",1739827913182,0.8186,2763.1,2762.9,2.89544]
["bitfinex","ETHUSD",1739827913811,0.8186,2763.1,2762.7,5.79129]
["bitfinex","ETHUSD",1739827914012,0.8186,2763.1,2762.5,2.89583]
["bitfinex","ETHUSD",1739827914169,0.8186,2763.1,2762.7,2.89571]
["bitfinex","ETHUSD",1739827914375,0.8186,2763.1,2762.9,2.89544]
["bitfinex","ETHUSD",1739827915278,2.895,2763.4,2762.9,2.89544]
["bitfinex","ETHUSD",1739827915495,2.895,2763.4,2762.8,2.8956]
["bitfinex","ETHUSD",1739827915700,2.895,2763.4,2762.9,2.89548]
["bitfinex","ETHUSD",1739827917502,2.895,2763.4,2762.7,2.89567]
["bitfinex","ETHUSD",1739827917697,2.895,2763.4,2762.4,0.7794]
["bitfinex","ETHUSD",1739827917698,2.89557,2762.9,2762.3,2.89605]
["bitfinex","ETHUSD",1739827918049,2.896,2762.5,2761.9,2.90197104]
["bitfinex","ETHUSD",1739827918256,0.04151347,2762.4,2761.9,0.00543104]
["bitfinex","ETHUSD",1739827918569,2.93756347,2762.4,2761.9,2.90197104]
["bitfinex","ETHUSD",1739827918775,2.93756347,2762.4,2761.9,0.00543104]
["bitfinex","ETHUSD",1739827918776,2.89624,2762.2,2761.9,0.00543104]
["bitfinex","ETHUSD",1739827919067,3.72454,2762.3,2761.9,0.00543104]
["bitfinex","ETHUSD",1739827919230,3.72454,2762.3,2762.2,0.00543045]
["bitfinex","ETHUSD",1739827919959,0.8284,2762.3,2762.2,0.00543045]
["bitfinex","ETHUSD",1739827921558,3.72453,2762.3,2762.2,0.00543045]
["bitfinex","ETHUSD",1739827921792,4.386586,2762.3,2762.2,0.00543045]
["bitfinex","ETHUSD",1739827923866,18.10872082,2762.3,2762.2,0.00543045]
["bitfinex","ETHUSD",1739827924033,18.06720735,2762.3,2762.2,0.00543045]
["bitfinex","ETHUSD",1739827924235,21.49159867,2762.3,2762.2,0.00543045]
["bitfinex","ETHUSD",1739827924452,2.89645,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739827924763,13.41671247,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739827924968,13.375199,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739827925124,18.03052035,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739827925326,18.03052035,2762.0,2761.9,1.04e-06]
["bitfinex","ETHUSD",1739827925569,21.03052035,2762.0,2761.9,1.04e-06]
["bitfinex","ETHUSD",1739827926371,18.87808135,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739827926599,30.12555548,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739827927599,30.12555548,2761.7,2761.6,0.00443163]
["bitfinex","ETHUSD",1739827927990,30.12555548,2761.7,2761.6,1.63e-06]
["bitfinex","ETHUSD",1739827929685,8.3125,2761.1,2761.0,6.66e-06]
["bitfinex","ETHUSD",1739827929992,2.89771,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827930186,18.05757582,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827930421,25.51606235,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739827930988,25.51606235,2760.8,2760.7,3.4e-06]
["bitfinex","ETHUSD",1739827931918,11.21222,2760.5,2760.4,0.00543399]
["bitfinex","ETHUSD",1739827932120,2.89834,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827932445,25.51363182,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827932589,25.47211835,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739827933329,2.89865,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827933492,11.97265,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827934085,24.89277135,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827934289,29.4888025,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827935736,11.97265,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827935945,2.89865,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827936234,17.43788482,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827936442,17.39637135,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827938804,12.74105,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827938997,14.33381,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827939194,11.43516,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827939445,0.8252,2760.4,2759.8,2.94492517]
["bitfinex","ETHUSD",1739827939731,0.8252,2760.4,2759.9,2.89858]
["bitfinex","ETHUSD",1739827940103,0.579531,2760.8,2760.1,2.89842]
["bitfinex","ETHUSD",1739827940430,0.8252,2760.9,2760.1,2.89842]
["bitfinex","ETHUSD",1739827940431,3.72289,2760.9,2760.3,2.89822]
["bitfinex","ETHUSD",1739827940738,3.72289,2760.9,2760.1,3.73057]
["bitfinex","ETHUSD",1739827940891,2.89801,2760.6,2760.0,2.89854]
["bitfinex","ETHUSD",1739827941093,0.8252,2760.9,2759.9,0.03623261]
["bitfinex","ETHUSD",1739827941291,5.27,2761.2,2760.4,3.73027]
["bitfinex","ETHUSD",1739827941508,1.65449914,2761.2,2760.8,2.89769]
["bitfinex","ETHUSD",1739827941706,2.897,2761.5,2760.6,2.89788]
["bitfinex","ETHUSD",1739827941913,2.89725,2761.3,2760.6,2.89788]
["bitfinex","ETHUSD",1739827942126,2.89731,2761.2,2760.6,2.89788]
["bitfinex","ETHUSD",1739827942330,2.8975,2761.0,2760.4,0.8322]
["bitfinex","ETHUSD",1739827942534,2.8975,2761.0,2760.1,0.8322]
["bitfinex","ETHUSD",1739827942535,0.29390135,2760.9,2760.1,0.8322]
["bitfinex","ETHUSD",1739827942736,0.29390135,2760.9,2760.4,2.89812]
["bitfinex","ETHUSD",1739827943033,0.8252,2761.3,2760.8,2.89763]
["bitfinex","ETHUSD",1739827943242,0.8252,2761.3,2760.6,2.89786]
["bitfinex","ETHUSD",1739827943243,0.8252,2761.3,2760.7,2.89779]
["bitfinex","ETHUSD",1739827943399,2.89691,2761.6,2761.1,2.89738]
["bitfinex","ETHUSD",1739827943400,0.8252,2761.6,2761.1,2.89738]
["bitfinex","ETHUSD",1739827943603,3.72209,2761.6,2760.9,2.89752]
["bitfinex","ETHUSD",1739827943794,3.73471114,2761.5,2760.9,2.89752]
["bitfinex","ETHUSD",1739827943999,0.83774114,2761.5,2760.7,3.72999]
["bitfinex","ETHUSD",1739827944361,2.89769,2760.9,2760.3,0.8322]
["bitfinex","ETHUSD",1739827944515,2.89778,2760.8,2760.3,0.8322]
["bitfinex","ETHUSD",1739827944715,0.04151347,2760.7,2759.9,2.89865]
["bitfinex","ETHUSD",1739827944911,2.89809,2760.5,2759.8,0.87843517]
["bitfinex","ETHUSD",1739827945112,2.89813,2760.4,2759.8,0.87843517]
["bitfinex","ETHUSD",1739827945345,3.4775984,2760.4,2759.9,2.89861]
["bitfinex","ETHUSD",1739827945513,3.4775984,2760.4,2759.8,0.87843517]
["bitfinex","ETHUSD",1739827945866,3.4775984,2760.4,2759.8,3.77717517]
["bitfinex","ETHUSD",1739827946063,0.5794584,2760.4,2759.9,2.89859]
["bitfinex","ETHUSD",1739827946268,1.1142,2761.0,2760.3,2.89817]
["bitfinex","ETHUSD",1739827946436,1.1142,2761.0,2760.5,2.898]
["bitfinex","ETHUSD",1739827946621,1.1142,2761.0,2759.8,3.77712517]
["bitfinex","ETHUSD",1739827946622,0.04151347,2760.9,2759.8,3.77712517]
["bitfinex","ETHUSD",1739827946818,2.89841,2760.2,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827947449,2.89846,2760.1,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827947634,0.657657,2760.1,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827947985,2.89851,2760.1,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827948262,2.89865,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827948463,2.94016347,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827948616,2.89865,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827949124,2.94016347,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827949350,28.51885717,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827949521,28.4773437,2759.9,2759.8,0.04623517]
["bitfinex","ETHUSD",1739827950434,3.0,2759.8,2759.5,0.00543576]
["bitfinex","ETHUSD",1739827950626,2.89897,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739827950821,11.97397,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739827951022,13.75529035,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739827951937,18.4106117,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739827952563,26.6674117,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739827953167,29.6674117,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739827954353,29.6674117,2759.6,2759.5,5.76e-06]
["bitfinex","ETHUSD",1739827954559,30.2174117,2759.6,2759.5,5.76e-06]
["bitfinex","ETHUSD",1739827954874,7.5,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739827955167,7.5,2759.3,2758.9,0.15229644]
["bitfinex","ETHUSD",1739827955168,14.1564,2759.0,2758.9,0.15229644]
["bitfinex","ETHUSD",1739827955376,23.2344,2759.0,2758.9,0.15229644]
["bitfinex","ETHUSD",1739827957735,23.95565647,2759.0,2758.9,0.15229644]
["bitfinex","ETHUSD",1739827957935,24.53952882,2759.0,2758.9,0.15229644]
["bitfinex","ETHUSD",1739827958932,29.74485017,2759.0,2758.9,6.44e-06]
["bitfinex","ETHUSD",1739827959401,10.39991,2758.7,2758.6,0.00543754]
["bitfinex","ETHUSD",1739827959703,14.20483,2758.4,2758.3,0.00543813]
["bitfinex","ETHUSD",1739827960002,24.994325,2758.4,2758.3,0.00543813]
["bitfinex","ETHUSD",1739827960507,29.64964635,2758.4,2758.3,0.00543813]
["bitfinex","ETHUSD",1739827960676,29.64964635,2758.4,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827960677,3.0,2758.3,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827961001,2.90054,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827961173,14.98054,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827961379,21.4281107,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827963298,16.77278935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827965706,22.2081107,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827966068,24.3841107,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827966704,16.77278935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827967071,13.87224935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827967403,16.77278935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827967907,13.87224935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827968309,16.77278935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827968467,23.6041107,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827968804,21.4281107,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827969012,16.77278935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827971898,13.87224935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827972085,16.77278935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827972387,13.87224935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827972589,16.77278935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827976903,18.94878935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827977217,23.6041107,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827977413,16.77278935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827978851,16.77178935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827979395,18.94778935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827979632,23.6031107,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827979839,24.3571107,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827980232,17.52578935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827981005,13.87124935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827981307,16.77178935,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827981746,24.3634107,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827982136,31.8634107,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739827983385,31.8634107,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827983525,27.20808935,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827983924,31.8634107,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827984169,10.87124935,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827984372,11.97954,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827984576,14.97954,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827984743,11.97954,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827984943,9.079,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827985191,12.079,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827985322,14.97954,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827985941,12.079,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827986273,0.00543832,2758.2,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739827988495,0.00543832,2758.2,2758.1,3.65344]
["bitfinex","ETHUSD",1739827988656,0.00543832,2758.2,2758.1,5.32438201]
["bitfinex","ETHUSD",1739827989797,0.00543832,2758.2,2758.1,5.58500737]
["bitfinex","ETHUSD",1739827990968,0.00543832,2758.2,2758.1,5.85382147]
["bitfinex","ETHUSD",1739827991363,8.32e-06,2758.2,2758.1,5.89007029]
["bitfinex","ETHUSD",1739827991547,8.32e-06,2758.2,2758.1,8.89007029]
["bitfinex","ETHUSD",1739827991750,8.32e-06,2758.2,2758.1,8.85382147]
["bitfinex","ETHUSD",1739827994008,7.73e-06,2758.5,2758.4,6.71443]
["bitfinex","ETHUSD",1739827994201,7.73e-06,2758.5,2758.4,13.20946709]
["bitfinex","ETHUSD",1739827994369,7.73e-06,2758.5,2758.4,13.17322735]
["bitfinex","ETHUSD",1739827995727,4.87e-06,2758.8,2758.7,12.02693135]
["bitfinex","ETHUSD",1739827997268,4.87e-06,2758.8,2758.7,12.29574545]
["bitfinex","ETHUSD",1739827997466,4.87e-06,2758.8,2758.7,12.55637081]
["bitfinex","ETHUSD",1739827997758,6.55e-06,2759.1,2759.0,7.2273]
["bitfinex","ETHUSD",1739827997954,7.88e-06,2759.7,2759.3,6.68268]
["bitfinex","ETHUSD",1739827998158,7.88e-06,2759.7,2759.6,11.33769135]
["bitfinex","ETHUSD",1739827998398,0.00543478,2760.0,2759.9,4.23205]
["bitfinex","ETHUSD",1739827998399,2.66e-06,2760.0,2759.9,4.23205]
["bitfinex","ETHUSD",1739827998599,2.66e-06,2760.0,2759.9,12.61045235]
["bitfinex","ETHUSD",1739827999576,2.66e-06,2760.0,2759.9,4.955131]
["bitfinex","ETHUSD",1739828000005,2.66e-06,2760.0,2759.9,4.99135584]
["bitfinex","ETHUSD",1739828000308,2.66e-06,2760.0,2759.9,12.64667398]
["bitfinex","ETHUSD",1739828000457,2.66e-06,2760.0,2759.9,12.61045235]
["bitfinex","ETHUSD",1739828001088,2.66e-06,2760.0,2759.9,7.955131]
["bitfinex","ETHUSD",1739828004289,2.66e-06,2760.0,2759.9,4.955131]
["bitfinex","ETHUSD",1739828004540,2.66e-06,2760.0,2759.7,2.89879]
["bitfinex","ETHUSD",1739828005490,2.66e-06,2760.0,2759.8,2.89874]
["bitfinex","ETHUSD",1739828005692,2.66e-06,2760.0,2759.9,2.89865]
["bitfinex","ETHUSD",1739828005901,2.66e-06,2760.0,2759.9,3.44865]
["bitfinex","ETHUSD",1739828006852,2.66e-06,2760.0,2759.6,0.7603]
["bitfinex","ETHUSD",1739828007150,2.66e-06,2760.0,2759.5,2.89902]
["bitfinex","ETHUSD",1739828007448,2.66e-06,2760.0,2759.3,0.7832]
["bitfinex","ETHUSD",1739828007616,2.66e-06,2760.0,2759.6,2.89889]
["bitfinex","ETHUSD",1739828007814,2.66e-06,2760.0,2759.7,2.89879]
["bitfinex","ETHUSD",1739828008040,2.66e-06,2760.0,2759.6,2.89889]
["bitfinex","ETHUSD",1739828008216,2.66e-06,2760.0,2759.5,0.03623417]
["bitfinex","ETHUSD",1739828008432,2.66e-06,2760.0,2759.7,2.89876]
["bitfinex","ETHUSD",1739828008970,2.66e-06,2760.0,2759.7,5.79753]
["bitfinex","ETHUSD",1739828009277,2.66e-06,2760.0,2759.7,2.89876]
["bitfinex","ETHUSD",1739828009420,2.66e-06,2760.0,2759.7,5.79756]
["bitfinex","ETHUSD",1739828009621,2.66e-06,2760.0,2759.7,2.89876]
["bitfinex","ETHUSD",1739828009980,2.66e-06,2760.0,2759.8,2.89875]
["bitfinex","ETHUSD",1739828010121,2.66e-06,2760.0,2759.6,2.89891]
["bitfinex","ETHUSD",1739828010321,2.66e-06,2760.0,2759.6,0.29043458]
["bitfinex","ETHUSD",1739828010664,2.66e-06,2760.0,2759.9,2.89865]
["bitfinex","ETHUSD",1739828011069,2.66e-06,2760.0,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828011623,2.66e-06,2760.0,2759.8,2.90412517]
["bitfinex","ETHUSD",1739828011864,2.66e-06,2760.0,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828012186,0.76350266,2760.0,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828012721,1.12968793,2760.0,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828013059,0.36618793,2760.0,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828013264,2.66e-06,2760.0,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828013623,2.66e-06,2760.0,2759.8,2.90414517]
["bitfinex","ETHUSD",1739828013823,2.66e-06,2760.0,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828014937,2.66e-06,2760.0,2759.8,2.90418517]
["bitfinex","ETHUSD",1739828016518,2.66e-06,2760.0,2759.8,5.80286517]
["bitfinex","ETHUSD",1739828016722,2.66e-06,2760.0,2759.8,2.90411517]
["bitfinex","ETHUSD",1739828016880,2.66e-06,2760.0,2759.9,2.89865]
["bitfinex","ETHUSD",1739828018696,2.66e-06,2760.0,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828019237,1.08073793,2760.0,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828019583,0.04151347,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828019789,2.94016347,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828020135,2.89865,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828020886,5.89865,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828021288,5.94016347,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828021497,7.27545338,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828021738,17.13763991,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828021951,8.06363991,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828022107,3.72835,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828022493,0.8297,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739828023131,2.66e-06,2760.0,2759.9,2.89865]
["bitfinex","ETHUSD",1739828023471,2.66e-06,2760.0,2759.9,4.25945]
["bitfinex","ETHUSD",1739828023749,2.66e-06,2760.0,2759.9,4.52794923]
["bitfinex","ETHUSD",1739828024048,2.66e-06,2760.0,2759.9,5.64349097]
["bitfinex","ETHUSD",1739828024244,2.66e-06,2760.0,2759.9,5.90390596]
["bitfinex","ETHUSD",1739828024942,2.66e-06,2760.0,2759.9,5.35390596]
["bitfinex","ETHUSD",1739828025241,2.66e-06,2760.0,2759.9,5.390134]
["bitfinex","ETHUSD",1739828025536,2.66e-06,2760.0,2759.9,5.35390596]
["bitfinex","ETHUSD",1739828025837,2.66e-06,2760.0,2759.9,0.52891422]
["bitfinex","ETHUSD",1739828026047,2.66e-06,2760.0,2759.9,3.42756422]
["bitfinex","ETHUSD",1739828026256,2.66e-06,2760.0,2759.9,0.52891422]
["bitfinex","ETHUSD",1739828027059,2.66e-06,2760.0,2759.9,3.42756422]
["bitfinex","ETHUSD",1739828027406,2.66e-06,2760.0,2759.9,3.16714923]
["bitfinex","ETHUSD",1739828027606,2.66e-06,2760.0,2759.9,5.12259367]
["bitfinex","ETHUSD",1739828027803,2.66e-06,2760.0,2759.9,5.15882012]
["bitfinex","ETHUSD",1739828028104,2.66e-06,2760.0,2759.9,5.12259367]
["bitfinex","ETHUSD",1739828028763,2.66e-06,2760.0,2759.9,5.15881799]
["bitfinex","ETHUSD",1739828029750,2.66e-06,2760.0,2759.9,8.25881799]
["bitfinex","ETHUSD",1739828029916,2.66e-06,2760.0,2759.9,8.22259367]
["bitfinex","ETHUSD",1739828030312,2.66e-06,2760.0,2759.9,8.12259367]
["bitfinex","ETHUSD",1739828030513,2.66e-06,2760.0,2759.9,8.38307407]
["bitfinex","ETHUSD",1739828030710,2.66e-06,2760.0,2759.9,8.66407407]
["bitfinex","ETHUSD",1739828032093,2.66e-06,2760.0,2759.9,5.38307407]
["bitfinex","ETHUSD",1739828034202,2.66e-06,2760.0,2759.9,3.42762963]
["bitfinex","ETHUSD",1739828034485,2.66e-06,2760.0,2759.9,3.97762963]
["bitfinex","ETHUSD",1739828036586,2.66e-06,2760.0,2759.9,4.78522963]
["bitfinex","ETHUSD",1739828036757,2.66e-06,2760.0,2759.9,9.44964091]
["bitfinex","ETHUSD",1739828036957,2.66e-06,2760.0,2759.9,12.44964091]
["bitfinex","ETHUSD",1739828037311,6.85e-06,2760.3,2760.2,4.25594]
["bitfinex","ETHUSD",1739828037467,6.85e-06,2760.3,2760.2,8.95656667]
["bitfinex","ETHUSD",1739828037803,6.85e-06,2760.3,2760.2,8.92035128]
["bitfinex","ETHUSD",1739828038167,6.85e-06,2760.3,2760.2,9.18885051]
["bitfinex","ETHUSD",1739828038371,6.85e-06,2760.3,2760.2,4.52443923]
["bitfinex","ETHUSD",1739828038684,6.85e-06,2760.3,2760.2,3.71683923]
["bitfinex","ETHUSD",1739828038879,6.85e-06,2760.3,2760.2,3.97731963]
["bitfinex","ETHUSD",1739828039065,6.85e-06,2760.3,2760.2,0.52897963]
["bitfinex","ETHUSD",1739828039756,0.75530685,2760.3,2760.2,0.52897963]
["bitfinex","ETHUSD",1739828039956,1.12064253,2760.3,2760.2,0.52897963]
["bitfinex","ETHUSD",1739828040151,0.75530685,2760.3,2760.2,0.52897963]
["bitfinex","ETHUSD",1739828040450,6.85e-06,2760.3,2760.2,3.42731963]
["bitfinex","ETHUSD",1739828040680,6.85e-06,2760.3,2760.2,3.20306659]
["bitfinex","ETHUSD",1739828040878,6.85e-06,2760.3,2760.2,0.26849923]
["bitfinex","ETHUSD",1739828041052,0.80140685,2760.3,2760.2,0.26849923]
["bitfinex","ETHUSD",1739828041577,0.80140685,2760.3,2760.1,0.00543458]
["bitfinex","ETHUSD",1739828041779,0.80140685,2760.3,2760.1,2.90387458]
["bitfinex","ETHUSD",1739828041981,6.85e-06,2760.3,2760.2,2.89834]
["bitfinex","ETHUSD",1739828042294,6.85e-06,2760.3,2760.2,3.44834]
["bitfinex","ETHUSD",1739828043653,6.85e-06,2760.3,2760.2,4.15995146]
["bitfinex","ETHUSD",1739828043853,6.85e-06,2760.3,2760.2,4.19617508]
["bitfinex","ETHUSD",1739828044056,6.85e-06,2760.3,2760.2,4.45657702]
["bitfinex","ETHUSD",1739828044382,6.85e-06,2760.3,2760.2,4.4203534]
["bitfinex","ETHUSD",1739828044582,0.0054336,2760.6,2760.2,8.20806887]
["bitfinex","ETHUSD",1739828044583,4.5e-07,2760.6,2760.2,8.20806887]
["bitfinex","ETHUSD",1739828044791,4.5e-07,2760.6,2760.5,4.19952]
["bitfinex","ETHUSD",1739828044976,4.5e-07,2760.6,2760.5,7.33573486]
["bitfinex","ETHUSD",1739828045798,4.5e-07,2760.6,2760.5,7.60388377]
["bitfinex","ETHUSD",1739828046138,0.00543242,2761.2,2760.9,3.55]
["bitfinex","ETHUSD",1739828046282,0.00543242,2761.2,2761.1,11.94340128]
["bitfinex","ETHUSD",1739828046482,0.00543242,2761.2,2761.1,13.76811193]
["bitfinex","ETHUSD",1739828047908,0.00543183,2761.5,2761.4,7.35588]
["bitfinex","ETHUSD",1739828047909,4.25e-06,2761.5,2761.4,7.35588]
["bitfinex","ETHUSD",1739828048064,4.25e-06,2761.5,2761.4,12.05648904]
["bitfinex","ETHUSD",1739828048264,4.25e-06,2761.5,2761.4,12.02029128]
["bitfinex","ETHUSD",1739828048567,4.25e-06,2761.5,2761.4,13.53203941]
["bitfinex","ETHUSD",1739828049109,5.49e-06,2761.8,2761.7,2.89676]
["bitfinex","ETHUSD",1739828049305,5.49e-06,2761.8,2761.7,11.14736808]
["bitfinex","ETHUSD",1739828049471,5.49e-06,2761.8,2761.7,11.11117128]
["bitfinex","ETHUSD",1739828051109,5.49e-06,2761.8,2761.7,11.37157322]
["bitfinex","ETHUSD",1739828051291,5.49e-06,2761.8,2761.7,12.87466754]
["bitfinex","ETHUSD",1739828051475,5.49e-06,2761.8,2761.7,13.14281645]
["bitfinex","ETHUSD",1739828051675,5.49e-06,2761.8,2761.7,8.75940517]
["bitfinex","ETHUSD",1739828052011,5.49e-06,2761.8,2761.7,4.25631085]
["bitfinex","ETHUSD",1739828052509,5.49e-06,2761.8,2761.7,8.92072213]
["bitfinex","ETHUSD",1739828052814,5.49e-06,2761.8,2761.7,11.92072213]
["bitfinex","ETHUSD",1739828052974,5.49e-06,2761.8,2761.7,11.39217128]
["bitfinex","ETHUSD",1739828053179,5.49e-06,2761.8,2761.7,6.44676]
["bitfinex","ETHUSD",1739828053387,5.49e-06,2761.8,2761.7,2.89676]
["bitfinex","ETHUSD",1739828053881,5.49e-06,2761.8,2761.7,3.44676]
["bitfinex","ETHUSD",1739828054302,5.49e-06,2761.8,2761.6,2.89687]
["bitfinex","ETHUSD",1739828054533,5.49e-06,2761.8,2761.6,2.89679]
["bitfinex","ETHUSD",1739828054737,5.49e-06,2761.8,2761.7,2.89676]
["bitfinex","ETHUSD",1739828055885,5.49e-06,2761.8,2761.6,2.89686]
["bitfinex","ETHUSD",1739828056382,5.49e-06,2761.8,2761.7,2.89676]
["bitfinex","ETHUSD",1739828060251,5.49e-06,2761.8,2761.6,2.90223163]
["bitfinex","ETHUSD",1739828060550,5.49e-06,2761.8,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828061053,0.36856804,2761.8,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828061401,3.72877347,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828061601,3.68726,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828061848,0.7905,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828063501,5.49e-06,2761.8,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828064627,3.70196,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828064804,1.46506255,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828065022,0.8052,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828067067,5.49e-06,2761.8,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828067216,5.49e-06,2761.8,2761.7,2.89676]
["bitfinex","ETHUSD",1739828068022,5.49e-06,2761.8,2761.7,3.44676]
["bitfinex","ETHUSD",1739828068253,5.49e-06,2761.8,2761.7,4.23996]
["bitfinex","ETHUSD",1739828068430,5.49e-06,2761.8,2761.7,4.95780557]
["bitfinex","ETHUSD",1739828070242,5.49e-06,2761.8,2761.7,5.21719119]
["bitfinex","ETHUSD",1739828071654,5.49e-06,2761.8,2761.7,12.23938154]
["bitfinex","ETHUSD",1739828071855,5.49e-06,2761.8,2761.7,12.20318238]
["bitfinex","ETHUSD",1739828072157,5.49e-06,2761.8,2761.7,12.48218238]
["bitfinex","ETHUSD",1739828076480,5.49e-06,2761.8,2761.7,13.20643857]
["bitfinex","ETHUSD",1739828076680,5.49e-06,2761.8,2761.7,3.42352367]
["bitfinex","ETHUSD",1739828077364,5.49e-06,2761.8,2761.7,3.97352367]
["bitfinex","ETHUSD",1739828077750,5.49e-06,2761.8,2761.7,4.79552367]
["bitfinex","ETHUSD",1739828078141,5.49e-06,2761.8,2761.7,3.97352367]
["bitfinex","ETHUSD",1739828078447,5.49e-06,2761.8,2761.7,1.07676367]
["bitfinex","ETHUSD",1739828078643,5.49e-06,2761.8,2761.7,3.97352367]
["bitfinex","ETHUSD",1739828078980,5.49e-06,2761.8,2761.7,4.6610992]
["bitfinex","ETHUSD",1739828080302,5.49e-06,2761.8,2761.7,4.69729977]
["bitfinex","ETHUSD",1739828080663,5.49e-06,2761.8,2761.7,4.6610992]
["bitfinex","ETHUSD",1739828082359,5.49e-06,2761.8,2761.7,4.69729941]
["bitfinex","ETHUSD",1739828082550,5.49e-06,2761.8,2761.7,4.6610992]
["bitfinex","ETHUSD",1739828083086,5.49e-06,2761.8,2761.7,4.69729943]
["bitfinex","ETHUSD",1739828083589,5.49e-06,2761.8,2761.7,4.6610992]
["bitfinex","ETHUSD",1739828084051,5.49e-06,2761.8,2761.7,4.69729966]
["bitfinex","ETHUSD",1739828084486,5.49e-06,2761.8,2761.7,4.6610992]
["bitfinex","ETHUSD",1739828085388,5.49e-06,2761.8,2761.7,4.69729708]
["bitfinex","ETHUSD",1739828086063,5.49e-06,2761.8,2761.7,4.6610992]
["bitfinex","ETHUSD",1739828086262,5.49e-06,2761.8,2761.7,7.69729706]
["bitfinex","ETHUSD",1739828086584,5.49e-06,2761.8,2761.7,7.6610992]
["bitfinex","ETHUSD",1739828087248,5.49e-06,2761.8,2761.7,7.1110992]
["bitfinex","ETHUSD",1739828088466,5.49e-06,2761.8,2761.7,3.42352367]
["bitfinex","ETHUSD",1739828088661,5.49e-06,2761.8,2761.7,4.00972619]
["bitfinex","ETHUSD",1739828089689,5.49e-06,2761.8,2761.7,3.97352367]
["bitfinex","ETHUSD",1739828090087,5.49e-06,2761.8,2761.7,4.00972463]
["bitfinex","ETHUSD",1739828093892,5.49e-06,2761.8,2761.7,7.00972463]
["bitfinex","ETHUSD",1739828094198,5.49e-06,2761.8,2761.7,8.37278157]
["bitfinex","ETHUSD",1739828094409,5.49e-06,2761.8,2761.7,8.33658061]
["bitfinex","ETHUSD",1739828097098,5.49e-06,2761.8,2761.7,9.09008061]
["bitfinex","ETHUSD",1739828098507,5.49e-06,2761.8,2761.7,9.80047104]
["bitfinex","ETHUSD",1739828100511,6.2e-06,2762.4,2762.3,2.89613]
["bitfinex","ETHUSD",1739828100669,0.00542947,2762.7,2762.6,3.44582]
["bitfinex","ETHUSD",1739828100869,0.00542947,2762.7,2762.6,7.16443314]
["bitfinex","ETHUSD",1739828101703,0.00542947,2762.7,2762.6,3.44582]
["bitfinex","ETHUSD",1739828102007,0.00542947,2762.7,2762.6,3.71319805]
["bitfinex","ETHUSD",1739828103193,0.00542947,2762.7,2762.6,4.67410986]
["bitfinex","ETHUSD",1739828103487,0.00542947,2762.7,2762.6,8.65210862]
["bitfinex","ETHUSD",1739828103985,0.00542947,2762.7,2762.6,4.93349548]
["bitfinex","ETHUSD",1739828104185,0.80382947,2762.7,2762.6,3.97258367]
["bitfinex","ETHUSD",1739828104820,0.80382947,2762.7,2762.6,3.42258367]
["bitfinex","ETHUSD",1739828105219,0.00542947,2762.7,2762.6,3.97258367]
["bitfinex","ETHUSD",1739828106913,0.78582947,2762.7,2762.6,0.52676367]
["bitfinex","ETHUSD",1739828108329,0.78582947,2762.7,2762.6,0.25938562]
["bitfinex","ETHUSD",1739828108493,1.15812576,2762.7,2762.6,0.25938562]
["bitfinex","ETHUSD",1739828108687,4.05383576,2762.7,2762.6,0.25938562]
["bitfinex","ETHUSD",1739828108889,0.7969,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739828109585,3.69272,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739828110230,0.7969,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739828110524,1.57579589,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739828110938,7.47161589,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739828111125,16.53661589,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739828111323,3.71723,2762.3,2762.2,0.00543045]
["bitfinex","ETHUSD",1739828111540,7.43616314,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828111758,17.83641345,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828114448,2.15435031,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828114627,5.05080031,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828115853,2.15435031,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828116154,0.8211,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828116517,3.71755,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828116712,7.47767661,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828116917,0.8211,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828117150,0.8211,2762.0,2761.9,2.90198104]
["bitfinex","ETHUSD",1739828117356,0.8211,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828118231,0.8211,2762.0,2761.9,2.90198104]
["bitfinex","ETHUSD",1739828118426,0.8211,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828119341,0.8211,2762.0,2761.9,2.90198104]
["bitfinex","ETHUSD",1739828119662,0.8211,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828122546,1.19337906,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828122741,4.08982906,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828123069,1.19337906,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828123960,4.08982906,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828126456,1.19337906,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828127269,4.08982906,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828129759,16.8754422,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828131059,0.8211,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828132451,3.71755,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828132655,7.43616314,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828133047,0.8211,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828133252,3.71755,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828133451,4.37948307,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828135259,4.42099654,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828141891,11.13960968,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828142111,11.09809621,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828142429,20.16509621,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828143031,11.09809621,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828144353,8.20164621,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828144742,7.37948307,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828146543,7.42099654,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828147031,4.42099654,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828151034,11.09809621,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828151239,20.16509621,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828153400,7.37948307,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828154098,7.42099654,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828155116,7.37948307,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828155325,3.66193307,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828155512,3.0,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828156022,2.90177065,2762.1,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828156184,5.79820065,2762.1,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828156619,2.89645,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828156987,2.93796347,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828157291,6.8937982,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828162726,3.95583473,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828163101,6.8937982,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828163832,7.7144982,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828163992,20.45859787,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739828164491,16.39346,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739828164716,5.89739,2761.1,2761.0,0.00543281]
["bitfinex","ETHUSD",1739828164916,10.39200314,2761.1,2761.0,0.00543281]
["bitfinex","ETHUSD",1739828165128,19.46200314,2761.1,2761.0,0.00543281]
["bitfinex","ETHUSD",1739828165731,12.846,2761.1,2761.0,0.00543281]
["bitfinex","ETHUSD",1739828165892,8.9783,2761.7,2761.0,0.00543281]
["bitfinex","ETHUSD",1739828166092,0.95583473,2762.0,2761.2,0.7735]
["bitfinex","ETHUSD",1739828166332,0.00543124,2761.8,2761.3,2.8971]
["bitfinex","ETHUSD",1739828166637,0.00543124,2761.8,2761.5,2.89687]
["bitfinex","ETHUSD",1739828167000,0.00543124,2761.8,2761.6,0.7966]
["bitfinex","ETHUSD",1739828168128,2.89695,2761.6,2761.2,0.7966]
["bitfinex","ETHUSD",1739828168334,0.00543183,2761.5,2761.2,0.7966]
["bitfinex","ETHUSD",1739828168519,0.00543183,2761.5,2761.0,0.00543281]
["bitfinex","ETHUSD",1739828168836,2.93866347,2761.4,2761.0,0.00543281]
["bitfinex","ETHUSD",1739828169034,0.00543183,2761.5,2761.0,0.00543281]
["bitfinex","ETHUSD",1739828169206,0.00543183,2761.5,2761.3,2.8971]
["bitfinex","ETHUSD",1739828169413,0.00543183,2761.5,2761.4,0.7703]
["bitfinex","ETHUSD",1739828169596,0.00543183,2761.5,2761.4,3.66738]
["bitfinex","ETHUSD",1739828169800,0.00543183,2761.5,2761.4,4.323827]
["bitfinex","ETHUSD",1739828170340,0.00543183,2761.5,2761.4,8.62864943]
["bitfinex","ETHUSD",1739828170634,0.00543183,2761.5,2761.4,8.86544014]
["bitfinex","ETHUSD",1739828171228,0.00543183,2761.5,2761.4,9.13305075]
["bitfinex","ETHUSD",1739828171826,0.00543183,2761.5,2761.4,12.13305075]
["bitfinex","ETHUSD",1739828172752,0.00543183,2761.5,2761.4,12.39227249]
["bitfinex","ETHUSD",1739828176358,1.83e-06,2761.5,2761.4,12.39227249]
["bitfinex","ETHUSD",1739828182349,3.07e-06,2761.8,2761.7,5.89676]
["bitfinex","ETHUSD",1739828182549,3.72e-06,2762.1,2762.0,6.65725]
["bitfinex","ETHUSD",1739828182861,3.72e-06,2762.1,2762.0,10.96205709]
["bitfinex","ETHUSD",1739828183033,3.72e-06,2762.1,2762.0,10.92586314]
["bitfinex","ETHUSD",1739828183835,3.72e-06,2762.1,2762.0,11.18508488]
["bitfinex","ETHUSD",1739828184037,3.72e-06,2762.1,2762.0,12.61324737]
["bitfinex","ETHUSD",1739828184365,3.72e-06,2762.1,2762.0,10.16849684]
["bitfinex","ETHUSD",1739828187068,3.72e-06,2762.1,2762.0,9.43324484]
["bitfinex","ETHUSD",1739828187375,3.72e-06,2762.1,2762.0,6.43324484]
["bitfinex","ETHUSD",1739828187737,3.72e-06,2762.1,2762.0,10.15185798]
["bitfinex","ETHUSD",1739828188337,3.72e-06,2762.1,2762.0,9.88424737]
["bitfinex","ETHUSD",1739828189337,3.72e-06,2762.1,2762.0,6.16563423]
["bitfinex","ETHUSD",1739828190778,3.72e-06,2762.1,2762.0,9.88424737]
["bitfinex","ETHUSD",1739828191151,3.72e-06,2762.1,2762.0,9.62502563]
["bitfinex","ETHUSD",1739828192243,3.72e-06,2762.1,2762.0,12.89117022]
["bitfinex","ETHUSD",1739828194354,3.72e-06,2762.1,2762.0,13.14929695]
["bitfinex","ETHUSD",1739828197741,3.78e-06,2762.4,2762.3,3.72383]
["bitfinex","ETHUSD",1739828197947,3.78e-06,2762.4,2762.3,10.99244314]
["bitfinex","ETHUSD",1739828199886,3.78e-06,2762.4,2762.3,11.25858773]
["bitfinex","ETHUSD",1739828200585,3.78e-06,2762.4,2762.3,11.51671446]
["bitfinex","ETHUSD",1739828215414,0.35038761,2763.2,2762.4,0.55]
["bitfinex","ETHUSD",1739828215615,0.00542593,2764.5,2763.5,3.66207]
["bitfinex","ETHUSD",1739828215819,2.45e-06,2764.5,2764.4,2.89393]
["bitfinex","ETHUSD",1739828216003,0.00542417,2765.4,2764.7,6.66082]
["bitfinex","ETHUSD",1739828216311,0.00542299,2766.0,2764.7,6.66082]
["bitfinex","ETHUSD",1739828216312,0.00542299,2766.0,2765.6,2.89268]
["bitfinex","ETHUSD",1739828216532,0.00542299,2766.0,2765.6,2.92883011]
["bitfinex","ETHUSD",1739828217034,7.8e-07,2766.6,2766.3,0.55]
["bitfinex","ETHUSD",1739828217315,7.8e-07,2766.6,2766.0,2.89225]
["bitfinex","ETHUSD",1739828217515,0.41520606,2766.6,2766.2,3.71861314]
["bitfinex","ETHUSD",1739828217678,7.8e-07,2766.6,2766.5,6.61035314]
["bitfinex","ETHUSD",1739828217885,7.8e-07,2766.6,2766.5,10.32896628]
["bitfinex","ETHUSD",1739828218199,7.8e-07,2766.6,2766.5,12.20104591]
["bitfinex","ETHUSD",1739828218381,9.5e-06,2767.1,2766.8,2.89142]
["bitfinex","ETHUSD",1739828218584,9.5e-06,2767.1,2767.0,6.60982314]
["bitfinex","ETHUSD",1739828220353,9.5e-06,2767.1,2767.0,3.71861314]
["bitfinex","ETHUSD",1739828220497,0.7906,2767.0,2766.3,6.88149314]
["bitfinex","ETHUSD",1739828220697,0.7906,2767.0,2766.6,3.71861314]
["bitfinex","ETHUSD",1739828220917,9.5e-06,2767.1,2766.9,6.60993314]
["bitfinex","ETHUSD",1739828221118,9.5e-06,2767.1,2767.0,2.89121]
["bitfinex","ETHUSD",1739828221318,9.5e-06,2767.1,2767.0,3.44121]
["bitfinex","ETHUSD",1739828221517,1.4e-07,2767.2,2767.1,6.44111]
["bitfinex","ETHUSD",1739828221704,1.4e-07,2767.2,2767.1,6.71311]
["bitfinex","ETHUSD",1739828222399,0.00542005,2767.5,2767.4,7.15941314]
["bitfinex","ETHUSD",1739828222597,0.00542005,2767.5,2767.4,7.19553876]
["bitfinex","ETHUSD",1739828222796,0.00542005,2767.5,2767.4,8.16805902]
["bitfinex","ETHUSD",1739828223032,0.00542005,2767.5,2767.4,7.15941314]
["bitfinex","ETHUSD",1739828224030,0.00542005,2767.5,2767.4,3.4408]
["bitfinex","ETHUSD",1739828224245,0.00542005,2767.5,2767.4,7.15941314]
["bitfinex","ETHUSD",1739828224693,0.00542005,2767.5,2767.2,3.16292]
["bitfinex","ETHUSD",1739828224893,0.7855,2767.4,2766.8,3.71861314]
["bitfinex","ETHUSD",1739828225132,0.7855,2767.4,2767.1,2.89101]
["bitfinex","ETHUSD",1739828225335,0.00542005,2767.5,2767.3,2.8909]
["bitfinex","ETHUSD",1739828225651,0.00542005,2767.5,2767.4,6.60941314]
["bitfinex","ETHUSD",1739828225852,0.00542005,2767.5,2767.1,3.71861314]
["bitfinex","ETHUSD",1739828226036,0.00542005,2767.5,2767.2,2.89099]
["bitfinex","ETHUSD",1739828226237,0.00542005,2767.5,2766.9,2.89128]
["bitfinex","ETHUSD",1739828226439,0.7881,2767.4,2766.8,0.272]
["bitfinex","ETHUSD",1739828226717,0.7881,2767.4,2766.9,2.89131]
["bitfinex","ETHUSD",1739828226869,0.7881,2767.4,2766.4,2.8918]
["bitfinex","ETHUSD",1739828226870,2.89101,2767.2,2766.4,4.64020761]
["bitfinex","ETHUSD",1739828227068,0.04151347,2767.1,2766.4,2.89184]
["bitfinex","ETHUSD",1739828227222,0.04151347,2767.1,2766.3,0.272]
["bitfinex","ETHUSD",1739828227428,0.29325935,2767.1,2766.5,2.89173]
["bitfinex","ETHUSD",1739828227640,0.29325935,2767.1,2766.7,2.89145]
["bitfinex","ETHUSD",1739828227873,0.30285061,2767.5,2767.2,2.89096]
["bitfinex","ETHUSD",1739828228173,0.30285061,2767.5,2767.2,2.8909]
["bitfinex","ETHUSD",1739828228174,0.00542005,2767.5,2767.2,2.8909]
["bitfinex","ETHUSD",1739828228483,0.00542005,2767.5,2767.0,2.89118]
["bitfinex","ETHUSD",1739828228633,0.00542005,2767.5,2767.2,2.891]
["bitfinex","ETHUSD",1739828228835,0.00542005,2767.5,2767.4,2.8908]
["bitfinex","ETHUSD",1739828229685,0.00542005,2767.5,2767.0,2.89117]
["bitfinex","ETHUSD",1739828229831,0.04693352,2767.5,2766.8,2.89142]
["bitfinex","ETHUSD",1739828230036,2.8912,2767.1,2766.4,0.273]
["bitfinex","ETHUSD",1739828230348,0.28912,2767.0,2766.4,0.273]
["bitfinex","ETHUSD",1739828230542,2.89112,2767.1,2766.5,2.89167]
["bitfinex","ETHUSD",1739828230772,2.89112,2767.1,2766.4,3.16481]
["bitfinex","ETHUSD",1739828230931,2.89112,2767.1,2766.5,2.89173]
["bitfinex","ETHUSD",1739828231471,3.6962,2766.7,2766.0,2.89219]
["bitfinex","ETHUSD",1739828231691,0.8046,2766.7,2766.0,2.89219]
["bitfinex","ETHUSD",1739828231825,0.8046,2766.7,2766.4,2.89175]
["bitfinex","ETHUSD",1739828232025,0.8046,2766.7,2766.2,2.89202]
["bitfinex","ETHUSD",1739828232531,0.7787,2767.4,2766.5,4.64020761]
["bitfinex","ETHUSD",1739828232764,1.15402156,2767.4,2767.0,2.89112]
["bitfinex","ETHUSD",1739828232962,0.7787,2767.4,2766.6,2.89159]
["bitfinex","ETHUSD",1739828233228,0.7787,2767.4,2766.4,2.8918]
["bitfinex","ETHUSD",1739828233436,2.89118,2767.1,2766.4,2.8918]
["bitfinex","ETHUSD",1739828233665,0.7787,2767.0,2766.3,2.89194]
["bitfinex","ETHUSD",1739828234170,0.7787,2767.0,2766.5,2.89171]
["bitfinex","ETHUSD",1739828234368,1.145688,2767.0,2766.5,2.89171]
["bitfinex","ETHUSD",1739828234679,0.7787,2767.0,2766.6,2.89158]
["bitfinex","ETHUSD",1739828234964,0.7787,2767.0,2766.7,2.89151]
["bitfinex","ETHUSD",1739828235179,0.7787,2767.0,2766.9,2.89132]
["bitfinex","ETHUSD",1739828235599,0.7787,2767.0,2766.7,2.89152]
["bitfinex","ETHUSD",1739828235754,0.7787,2767.0,2766.5,2.89169]
["bitfinex","ETHUSD",1739828236162,0.7787,2767.0,2766.2,0.55]
["bitfinex","ETHUSD",1739828236489,0.7787,2767.0,2766.7,2.89148]
["bitfinex","ETHUSD",1739828236866,0.7787,2767.0,2766.5,2.89171]
["bitfinex","ETHUSD",1739828237263,0.7787,2767.0,2766.6,2.89163]
["bitfinex","ETHUSD",1739828237589,0.7787,2767.0,2766.1,0.274]
["bitfinex","ETHUSD",1739828237791,0.7787,2767.0,2766.2,0.3590419]
["bitfinex","ETHUSD",1739828237980,2.89133,2766.9,2766.3,2.89192]
["bitfinex","ETHUSD",1739828238167,0.7787,2767.0,2766.4,2.89183]
["bitfinex","ETHUSD",1739828238693,0.7787,2767.0,2766.2,2.89204]
["bitfinex","ETHUSD",1739828238991,2.8915,2766.8,2766.2,2.89199]
["bitfinex","ETHUSD",1739828239159,2.8914,2766.9,2766.2,2.89199]
["bitfinex","ETHUSD",1739828239366,2.89143,2766.8,2766.2,2.89197]
["bitfinex","ETHUSD",1739828239594,2.89143,2766.8,2766.1,2.89215]
["bitfinex","ETHUSD",1739828239767,2.89143,2766.8,2766.3,2.89192]
["bitfinex","ETHUSD",1739828240192,0.7787,2767.0,2766.0,0.589419]
["bitfinex","ETHUSD",1739828240492,0.7787,2767.0,2766.7,2.89152]
["bitfinex","ETHUSD",1739828240849,0.7787,2767.0,2766.5,5.78338]
["bitfinex","ETHUSD",1739828241050,0.7787,2767.0,2766.6,2.8916]
["bitfinex","ETHUSD",1739828241254,0.7787,2767.0,2766.5,0.03614278]
["bitfinex","ETHUSD",1739828241496,0.7989,2767.4,2766.9,2.89122]
["bitfinex","ETHUSD",1739828241666,0.7989,2767.4,2767.0,2.89121]
["bitfinex","ETHUSD",1739828241916,0.7989,2767.4,2766.8,2.89134]
["bitfinex","ETHUSD",1739828242130,1.46531256,2767.4,2766.7,2.89146]
["bitfinex","ETHUSD",1739828242435,3.6898,2767.4,2766.7,2.89146]
["bitfinex","ETHUSD",1739828242608,2.89101,2767.2,2766.5,2.89168]
["bitfinex","ETHUSD",1739828242942,5.78208,2767.2,2766.6,2.89163]
["bitfinex","ETHUSD",1739828243341,2.89101,2767.2,2766.6,2.89163]
["bitfinex","ETHUSD",1739828243719,3.68974,2767.4,2766.7,2.89148]
["bitfinex","ETHUSD",1739828243919,2.89099,2767.3,2766.7,2.89148]
["bitfinex","ETHUSD",1739828244308,4.53110932,2767.4,2766.6,2.89163]
["bitfinex","ETHUSD",1739828244633,2.89103,2767.2,2766.6,5.78312]
["bitfinex","ETHUSD",1739828244843,2.89103,2767.2,2766.4,3.16479]
["bitfinex","ETHUSD",1739828245343,2.89122,2767.0,2766.7,0.25673297]
["bitfinex","ETHUSD",1739828245572,2.89115,2767.1,2766.7,0.25673297]
["bitfinex","ETHUSD",1739828245745,2.89106,2767.2,2766.7,0.25673297]
["bitfinex","ETHUSD",1739828245926,3.260056,2767.2,2766.7,0.25673297]
["bitfinex","ETHUSD",1739828246137,2.89112,2767.1,2766.7,0.25673297]
["bitfinex","ETHUSD",1739828246552,2.89123,2767.0,2766.7,0.25673297]
["bitfinex","ETHUSD",1739828246926,5.78248,2767.0,2766.7,0.25673297]
["bitfinex","ETHUSD",1739828247267,0.8,2767.1,2766.8,0.66959279]
["bitfinex","ETHUSD",1739828247824,3.6912,2767.1,2766.8,0.66959279]
["bitfinex","ETHUSD",1739828248020,0.8,2767.1,2766.8,0.66959279]
["bitfinex","ETHUSD",1739828248423,0.751,2767.4,2766.8,0.66959279]
["bitfinex","ETHUSD",1739828248844,3.64187,2767.4,2766.8,0.66959279]
["bitfinex","ETHUSD",1739828249023,2.89101,2767.2,2766.8,0.66959279]
["bitfinex","ETHUSD",1739828249230,4.01443156,2767.4,2766.8,0.66959279]
["bitfinex","ETHUSD",1739828249564,4.01443156,2767.4,2766.9,3.56090279]
["bitfinex","ETHUSD",1739828249741,1.12356156,2767.4,2766.9,3.56085279]
["bitfinex","ETHUSD",1739828249934,0.751,2767.4,2766.9,3.56085279]
["bitfinex","ETHUSD",1739828250257,0.751,2767.4,2766.9,3.82633717]
["bitfinex","ETHUSD",1739828250258,3.64181,2767.4,2766.9,3.82633717]
["bitfinex","ETHUSD",1739828250762,6.53267,2767.4,2766.9,3.82633717]
["bitfinex","ETHUSD",1739828250939,6.53267,2767.4,2766.9,0.93508717]
["bitfinex","ETHUSD",1739828250940,2.89101,2767.2,2766.9,0.93508717]
["bitfinex","ETHUSD",1739828251151,0.364201,2767.2,2766.9,0.93508717]
["bitfinex","ETHUSD",1739828251318,0.751,2767.4,2766.9,0.93508717]
["bitfinex","ETHUSD",1739828251519,2.89106,2767.2,2767.0,0.26549438]
["bitfinex","ETHUSD",1739828251956,3.64187,2767.4,2767.0,0.26549438]
["bitfinex","ETHUSD",1739828251957,2.89094,2767.3,2767.0,0.26549438]
["bitfinex","ETHUSD",1739828252159,3.64187,2767.4,2767.0,0.26549438]
["bitfinex","ETHUSD",1739828252335,2.89096,2767.3,2767.0,0.52222735]
["bitfinex","ETHUSD",1739828252653,3.25569801,2767.3,2767.0,0.52222735]
["bitfinex","ETHUSD",1739828252832,3.25569801,2767.3,2767.0,0.52764838]
["bitfinex","ETHUSD",1739828253035,3.25569801,2767.3,2767.0,0.262154]
["bitfinex","ETHUSD",1739828253243,2.89111,2767.1,2767.0,0.262154]
["bitfinex","ETHUSD",1739828253440,3.25569801,2767.3,2767.0,0.262154]
["bitfinex","ETHUSD",1739828253760,0.36473801,2767.3,2767.0,3.153284]
["bitfinex","ETHUSD",1739828253959,0.00542005,2767.5,2767.2,2.89094]
["bitfinex","ETHUSD",1739828254849,0.00542005,2767.5,2767.1,3.14783297]
["bitfinex","ETHUSD",1739828254850,0.00542005,2767.5,2767.4,2.8908]
["bitfinex","ETHUSD",1739828255834,0.00542005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828256372,0.00542005,2767.5,2767.4,0.93551476]
["bitfinex","ETHUSD",1739828258348,0.00542005,2767.5,2767.4,3.82631476]
["bitfinex","ETHUSD",1739828258863,0.00542005,2767.5,2767.4,0.93551476]
["bitfinex","ETHUSD",1739828263316,0.79962005,2767.5,2767.4,0.93551476]
["bitfinex","ETHUSD",1739828263473,1.26203568,2767.5,2767.4,0.93551476]
["bitfinex","ETHUSD",1739828263974,0.79962005,2767.5,2767.4,0.93551476]
["bitfinex","ETHUSD",1739828265073,13.55331732,2767.5,2767.4,0.93551476]
["bitfinex","ETHUSD",1739828265408,16.44400732,2767.5,2767.4,0.67002038]
["bitfinex","ETHUSD",1739828265561,2.8908,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828266069,3.6456,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828266270,4.96713229,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828268411,14.01613229,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828268580,4.96713229,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828270373,0.7548,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828270908,2.89611005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828271505,2.8908,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828271671,2.89615005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828272122,0.00542005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828273771,2.89612005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828274121,2.93763352,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828274322,0.00542005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828275228,2.89612005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828275674,2.8908,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828275873,3.7219,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828276286,0.8311,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828276435,6.37341961,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828276628,2.8908,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828276885,0.00542005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828277241,2.89615005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828277679,2.93231347,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828277974,3.7219,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828278675,2.8908,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828278893,0.00542005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828279430,2.89612005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828279585,0.00542005,2767.5,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828280159,2.82434558,2767.6,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828280481,2.89059,2767.6,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828280787,2.89055,2767.7,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828281291,2.89054,2767.7,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828281503,0.00541946,2767.8,2767.3,0.78422044]
["bitfinex","ETHUSD",1739828281660,0.00541946,2767.8,2767.3,3.67512044]
["bitfinex","ETHUSD",1739828282744,0.00541946,2767.8,2767.4,2.89069]
["bitfinex","ETHUSD",1739828282943,0.00541946,2767.8,2767.3,3.67511044]
["bitfinex","ETHUSD",1739828283191,0.00541946,2767.8,2767.3,0.78422044]
["bitfinex","ETHUSD",1739828283355,2.89581946,2767.8,2767.3,0.78422044]
["bitfinex","ETHUSD",1739828283783,0.00541946,2767.8,2767.3,0.78422044]
["bitfinex","ETHUSD",1739828284189,0.00541946,2767.8,2767.3,3.67512044]
["bitfinex","ETHUSD",1739828284578,0.00541946,2767.8,2767.6,0.00541985]
["bitfinex","ETHUSD",1739828286299,0.00541946,2767.8,2767.7,2.89048]
["bitfinex","ETHUSD",1739828286470,0.00541946,2767.8,2767.7,3.46912799]
["bitfinex","ETHUSD",1739828286923,0.00541946,2767.8,2767.7,4.29542799]
["bitfinex","ETHUSD",1739828287965,0.00541946,2767.8,2767.7,4.33155692]
["bitfinex","ETHUSD",1739828288475,0.01041829,2768.4,2768.3,7.26616]
["bitfinex","ETHUSD",1739828288476,8.29e-06,2768.4,2768.3,7.26616]
["bitfinex","ETHUSD",1739828288658,0.00541653,2769.3,2768.7,0.8263]
["bitfinex","ETHUSD",1739828288859,0.00541653,2769.3,2768.9,7.42022727]
["bitfinex","ETHUSD",1739828289090,0.00541653,2769.3,2768.9,7.97022727]
["bitfinex","ETHUSD",1739828289291,7.32e-06,2769.9,2769.3,5.88881]
["bitfinex","ETHUSD",1739828289497,7.32e-06,2769.9,2769.8,7.93838727]
["bitfinex","ETHUSD",1739828289699,7.32e-06,2769.9,2769.3,0.70563457]
["bitfinex","ETHUSD",1739828289901,7.32e-06,2769.9,2769.8,2.88829]
["bitfinex","ETHUSD",1739828290265,7.32e-06,2769.9,2769.7,2.88837]
["bitfinex","ETHUSD",1739828290467,7.32e-06,2769.9,2769.5,3.69858]
["bitfinex","ETHUSD",1739828290800,7.32e-06,2769.9,2769.5,0.81]
["bitfinex","ETHUSD",1739828291003,7.32e-06,2769.9,2769.1,0.81]
["bitfinex","ETHUSD",1739828291212,6.59308727,2769.7,2768.7,0.81]
["bitfinex","ETHUSD",1739828291504,2.88944,2768.7,2768.3,0.81]
["bitfinex","ETHUSD",1739828291803,2.8897,2768.5,2767.9,0.81541927]
["bitfinex","ETHUSD",1739828292160,2.8897,2768.5,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828292395,2.88945,2768.7,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828292661,2.88955,2768.6,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828293088,2.88983,2768.4,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828293399,2.93137347,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828294440,2.88983,2768.4,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828294603,0.288955,2768.6,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828294902,3.0,2768.8,2768.2,2.89535868]
["bitfinex","ETHUSD",1739828294903,2.88934,2768.8,2768.2,2.89535868]
["bitfinex","ETHUSD",1739828295103,0.7958,2769.0,2768.3,2.88983]
["bitfinex","ETHUSD",1739828295301,0.7958,2769.0,2768.2,0.29495455]
["bitfinex","ETHUSD",1739828295302,2.88924,2768.9,2768.2,0.29495455]
["bitfinex","ETHUSD",1739828295661,0.7958,2769.0,2768.2,0.29495455]
["bitfinex","ETHUSD",1739828295662,0.7958,2769.0,2768.2,3.18490455]
["bitfinex","ETHUSD",1739828295866,0.7958,2769.0,2768.5,2.88957]
["bitfinex","ETHUSD",1739828296067,5.88892,2769.2,2768.5,2.88957]
["bitfinex","ETHUSD",1739828296267,0.752,2769.3,2768.3,0.7658]
["bitfinex","ETHUSD",1739828296489,0.752,2769.3,2768.6,2.88945]
["bitfinex","ETHUSD",1739828296663,2.88862,2769.5,2768.8,2.88933]
["bitfinex","ETHUSD",1739828296879,0.752,2769.6,2768.9,2.88919]
["bitfinex","ETHUSD",1739828297403,0.752,2769.6,2768.9,2.92530065]
["bitfinex","ETHUSD",1739828297570,0.752,2769.6,2769.0,3.18165007]
["bitfinex","ETHUSD",1739828297767,0.872,2770.0,2769.0,1.05833007]
["bitfinex","ETHUSD",1739828297963,0.12,2770.0,2769.5,2.88859]
["bitfinex","ETHUSD",1739828298197,0.12,2770.0,2769.6,2.88848]
["bitfinex","ETHUSD",1739828298397,0.12,2770.0,2769.7,2.88832]
["bitfinex","ETHUSD",1739828298799,0.12,2770.0,2769.6,2.88844]
["bitfinex","ETHUSD",1739828299419,0.12,2770.0,2769.8,2.88829]
["bitfinex","ETHUSD",1739828299619,0.12,2770.0,2769.6,2.88844]
["bitfinex","ETHUSD",1739828299815,0.12,2770.0,2769.6,3.466154]
["bitfinex","ETHUSD",1739828300136,0.12,2770.0,2769.8,3.65409]
["bitfinex","ETHUSD",1739828300301,0.12,2770.0,2769.8,4.20409]
["bitfinex","ETHUSD",1739828301128,0.12,2770.0,2769.8,3.65409]
["bitfinex","ETHUSD",1739828301333,0.12,2770.0,2769.8,2.88829]
["bitfinex","ETHUSD",1739828301526,0.12,2770.0,2769.8,3.52733006]
["bitfinex","ETHUSD",1739828302338,0.12,2770.0,2769.8,4.87253006]
["bitfinex","ETHUSD",1739828306029,0.12,2770.0,2769.8,1.43424006]
["bitfinex","ETHUSD",1739828306201,0.12,2770.0,2769.8,4.32253006]
["bitfinex","ETHUSD",1739828308728,0.12,2770.0,2769.7,2.88833]
["bitfinex","ETHUSD",1739828308891,0.12,2770.0,2769.5,2.88855]
["bitfinex","ETHUSD",1739828309392,3.0081,2770.0,2769.5,2.88855]
["bitfinex","ETHUSD",1739828309900,2.88820732,2769.9,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828310093,7.32e-06,2769.9,2769.4,2.89412633]
["bitfinex","ETHUSD",1739828310518,2.88836,2769.8,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828311020,0.30081805,2769.9,2769.4,2.89411633]
["bitfinex","ETHUSD",1739828311730,0.30081805,2769.9,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828312219,2.88852,2769.6,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828312534,3.72062,2769.6,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828313829,2.8886,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828314127,2.93011347,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828314432,2.8886,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828314929,3.549522,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828317119,2.8886,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828321116,0.00541594,2769.6,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828323245,2.8886,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828323411,0.00541594,2769.6,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828323611,0.00541594,2769.6,2769.4,0.29484796]
["bitfinex","ETHUSD",1739828323809,0.00541594,2769.6,2769.5,2.8886]
["bitfinex","ETHUSD",1739828324004,0.00541594,2769.6,2769.5,2.92470531]
["bitfinex","ETHUSD",1739828324921,0.00541594,2769.6,2769.5,0.03610531]
["bitfinex","ETHUSD",1739828325244,0.00541594,2769.6,2769.4,0.29484796]
["bitfinex","ETHUSD",1739828325614,0.00541594,2769.6,2769.4,3.18353796]
["bitfinex","ETHUSD",1739828326014,0.00541594,2769.6,2769.4,3.18349796]
["bitfinex","ETHUSD",1739828326213,0.00541594,2769.6,2769.5,0.35445331]
["bitfinex","ETHUSD",1739828327134,0.00541594,2769.6,2769.5,3.24305331]
["bitfinex","ETHUSD",1739828327523,0.00541594,2769.6,2769.5,0.35445331]
["bitfinex","ETHUSD",1739828328123,0.00541594,2769.6,2769.5,3.24305331]
["bitfinex","ETHUSD",1739828329133,0.00541594,2769.6,2769.5,3.24305334]
["bitfinex","ETHUSD",1739828329330,0.00541594,2769.6,2769.5,4.61005334]
["bitfinex","ETHUSD",1739828329933,0.00541594,2769.6,2769.5,1.1353498]
["bitfinex","ETHUSD",1739828330336,0.00541594,2769.6,2769.5,1.39275399]
["bitfinex","ETHUSD",1739828331032,0.00541594,2769.6,2769.5,4.28135399]
["bitfinex","ETHUSD",1739828331251,0.00541594,2769.6,2769.5,0.57575399]
["bitfinex","ETHUSD",1739828331426,0.00541594,2769.6,2769.5,0.25740419]
["bitfinex","ETHUSD",1739828332016,0.00541594,2769.6,2769.5,2.8886]
["bitfinex","ETHUSD",1739828332218,0.00541594,2769.6,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828333061,0.00541594,2769.6,2769.4,2.89408633]
["bitfinex","ETHUSD",1739828333263,0.00541594,2769.6,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828333465,0.00541594,2769.6,2769.5,3.17801963]
["bitfinex","ETHUSD",1739828335164,0.00541594,2769.6,2769.5,4.53001963]
["bitfinex","ETHUSD",1739828335650,0.00541594,2769.6,2769.5,4.56611715]
["bitfinex","ETHUSD",1739828335865,0.00541594,2769.6,2769.5,4.78761339]
["bitfinex","ETHUSD",1739828336773,0.00541594,2769.6,2769.5,4.50268619]
["bitfinex","ETHUSD",1739828337873,0.00541594,2769.6,2769.5,5.08878527]
["bitfinex","ETHUSD",1739828338181,0.00541594,2769.6,2769.5,5.05268619]
["bitfinex","ETHUSD",1739828339674,0.00541594,2769.6,2769.5,4.50268619]
["bitfinex","ETHUSD",1739828340581,0.00541594,2769.6,2769.5,1.61408619]
["bitfinex","ETHUSD",1739828340780,2.89391594,2769.6,2769.5,0.52266656]
["bitfinex","ETHUSD",1739828340985,0.83271594,2769.6,2769.5,0.52266656]
["bitfinex","ETHUSD",1739828342578,0.83271594,2769.6,2769.5,0.2650728]
["bitfinex","ETHUSD",1739828342886,0.83271594,2769.6,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828343087,0.00541594,2769.6,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828343288,0.00541594,2769.6,2769.5,3.4386]
["bitfinex","ETHUSD",1739828343497,0.00541594,2769.6,2769.5,4.15449953]
["bitfinex","ETHUSD",1739828344595,0.00541594,2769.6,2769.5,4.1905981]
["bitfinex","ETHUSD",1739828344901,0.00541594,2769.6,2769.5,4.15449953]
["bitfinex","ETHUSD",1739828345056,0.00541594,2769.6,2769.5,4.1905981]
["bitfinex","ETHUSD",1739828345890,0.00541594,2769.6,2769.5,7.1905981]
["bitfinex","ETHUSD",1739828346304,0.00541594,2769.6,2769.5,7.45570362]
["bitfinex","ETHUSD",1739828346485,0.00541594,2769.6,2769.5,7.41960505]
["bitfinex","ETHUSD",1739828346789,0.00541594,2769.6,2769.5,7.67724433]
["bitfinex","ETHUSD",1739828347093,5.94e-06,2769.6,2769.5,8.40441708]
["bitfinex","ETHUSD",1739828347588,3.26e-06,2770.0,2769.9,3.65309]
["bitfinex","ETHUSD",1739828347802,3.26e-06,2770.0,2769.9,4.80661183]
["bitfinex","ETHUSD",1739828348574,3.26e-06,2770.0,2769.9,7.80661183]
["bitfinex","ETHUSD",1739828348776,3.26e-06,2770.0,2769.9,7.77052074]
["bitfinex","ETHUSD",1739828349383,0.00541477,2770.2,2770.1,3.43798]
["bitfinex","ETHUSD",1739828350892,0.00541477,2770.2,2770.1,3.69561928]
["bitfinex","ETHUSD",1739828351096,0.00541477,2770.2,2770.1,3.14561928]
["bitfinex","ETHUSD",1739828351504,0.00541477,2770.2,2770.1,0.25763928]
["bitfinex","ETHUSD",1739828351801,0.81031477,2770.2,2770.1,0.5227448]
["bitfinex","ETHUSD",1739828352785,0.81031477,2770.2,2770.1,3.4107248]
["bitfinex","ETHUSD",1739828353095,0.00541477,2770.2,2770.1,4.14114647]
["bitfinex","ETHUSD",1739828353299,0.00541477,2770.2,2770.1,3.88350719]
["bitfinex","ETHUSD",1739828353593,0.00541477,2770.2,2770.1,3.61840167]
["bitfinex","ETHUSD",1739828353798,0.00541477,2770.2,2770.0,3.8934919]
["bitfinex","ETHUSD",1739828353975,0.00541477,2770.2,2770.0,1.0054119]
["bitfinex","ETHUSD",1739828354390,0.00541477,2770.2,2770.0,3.8934319]
["bitfinex","ETHUSD",1739828355681,0.00541477,2770.2,2770.0,3.8934219]
["bitfinex","ETHUSD",1739828357170,0.00541477,2770.2,2770.0,1.0054119]
["bitfinex","ETHUSD",1739828357721,0.00541477,2770.2,2770.0,3.8934919]
["bitfinex","ETHUSD",1739828357897,0.00541477,2770.2,2770.0,3.8934319]
["bitfinex","ETHUSD",1739828358312,0.00541477,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739828359305,0.00541477,2770.2,2770.1,3.64580005]
["bitfinex","ETHUSD",1739828359822,0.00541477,2770.2,2770.1,3.68189501]
["bitfinex","ETHUSD",1739828359995,0.00541477,2770.2,2770.1,3.64580005]
["bitfinex","ETHUSD",1739828361825,0.00541477,2770.2,2770.1,3.68189501]
["bitfinex","ETHUSD",1739828362434,0.00541477,2770.2,2770.1,3.90346431]
["bitfinex","ETHUSD",1739828363041,0.00541477,2770.2,2770.1,3.14564426]
["bitfinex","ETHUSD",1739828363913,0.00541477,2770.2,2770.1,0.25766426]
["bitfinex","ETHUSD",1739828364425,0.00541477,2770.2,2770.0,3.8934919]
["bitfinex","ETHUSD",1739828364904,0.00541477,2770.2,2770.0,1.0054119]
["bitfinex","ETHUSD",1739828364905,0.7668,2770.1,2770.0,1.0054119]
["bitfinex","ETHUSD",1739828365602,3.69629347,2770.1,2770.0,1.0054119]
["bitfinex","ETHUSD",1739828365844,1.7953347,2770.1,2770.0,1.0054119]
["bitfinex","ETHUSD",1739828366018,4.6833147,2770.1,2770.0,1.0054119]
["bitfinex","ETHUSD",1739828367231,13.7233147,2770.1,2770.0,1.0054119]
["bitfinex","ETHUSD",1739828370987,21.2233147,2770.1,2770.0,1.0054119]
["bitfinex","ETHUSD",1739828371152,21.2233147,2770.1,2770.0,0.29541695]
["bitfinex","ETHUSD",1739828371350,23.5565147,2770.1,2769.7,0.00541574]
["bitfinex","ETHUSD",1739828371575,0.7692,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739828371773,16.50690876,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739828372564,3.831,2769.2,2769.1,6.92e-06]
["bitfinex","ETHUSD",1739828372762,17.77532223,2769.2,2769.1,6.92e-06]
["bitfinex","ETHUSD",1739828372927,17.73380876,2769.2,2769.1,6.92e-06]
["bitfinex","ETHUSD",1739828373857,17.17678889,2769.2,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828374156,5.88954,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828374364,19.46336223,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828374532,20.77977609,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828374861,21.48937765,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828375855,20.77977609,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828376156,17.77977609,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828376325,20.77977609,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828376521,3.69456,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828376716,17.09469976,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828377180,0.8047,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828377493,3.69456,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828377811,12.74056,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828378315,16.43626876,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828378783,7.39026876,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828378995,0.8047,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828379721,7.75971176,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828379858,16.80571176,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828383687,19.80571176,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828385163,19.90571176,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828385364,20.10571176,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828385587,20.10571176,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739828386503,20.84758384,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739828387569,23.02458384,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739828394533,3.67678,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739828394714,16.42048876,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739828401468,18.59748876,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739828402352,26.09748876,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739828404144,29.09748876,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739828404345,30.31876383,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739828405065,10.6385,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828405274,23.38420876,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828405446,26.38420876,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828405649,26.75365176,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828406140,26.85365176,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828406347,26.85365176,2767.4,2767.3,4.4e-07]
["bitfinex","ETHUSD",1739828407147,10.4385,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739828407381,26.18520876,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739828407702,3.1,2767.0,2766.7,0.00542162]
["bitfinex","ETHUSD",1739828407903,12.677,2766.6,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828408065,18.68196223,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828408271,18.64044876,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828408867,6.58744876,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828410089,23.83570309,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828411582,2.89205,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739828411897,15.64075876,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739828412476,16.44665876,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739828412680,26.94665876,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739828413001,28.16793383,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739828414187,28.16793383,2766.2,2766.1,2.79e-06]
["bitfinex","ETHUSD",1739828414188,30.34493383,2766.2,2766.1,2.79e-06]
["bitfinex","ETHUSD",1739828414578,30.61693383,2766.2,2766.1,2.79e-06]
["bitfinex","ETHUSD",1739828414794,7.5,2765.9,2765.5,0.00154689]
["bitfinex","ETHUSD",1739828414999,3.69570876,2765.7,2765.5,0.00154689]
["bitfinex","ETHUSD",1739828415212,4.06515176,2765.7,2765.5,0.00154689]
["bitfinex","ETHUSD",1739828415423,2.89268,2765.6,2765.5,0.00154689]
["bitfinex","ETHUSD",1739828415788,11.94768,2765.6,2765.5,0.00154689]
["bitfinex","ETHUSD",1739828418926,14.94768,2765.6,2765.5,0.00154689]
["bitfinex","ETHUSD",1739828419412,7.5,2765.3,2765.2,0.00542456]
["bitfinex","ETHUSD",1739828419611,7.5,2765.3,2764.9,0.00542515]
["bitfinex","ETHUSD",1739828419612,26.21230876,2765.3,2764.9,0.00542515]
["bitfinex","ETHUSD",1739828419947,14.19570876,2765.0,2764.9,5.15e-06]
["bitfinex","ETHUSD",1739828420244,23.25370876,2765.0,2764.9,5.15e-06]
["bitfinex","ETHUSD",1739828422588,23.97372179,2765.0,2764.9,5.15e-06]
["bitfinex","ETHUSD",1739828422735,26.86702179,2765.0,2764.9,5.15e-06]
["bitfinex","ETHUSD",1739828422940,26.14700876,2765.0,2764.9,5.15e-06]
["bitfinex","ETHUSD",1739828423131,26.53094176,2765.0,2764.9,5.15e-06]
["bitfinex","ETHUSD",1739828423330,6.58932876,2764.7,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828423603,15.64732876,2764.7,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828423906,26.14732876,2764.7,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828424106,10.39393,2764.4,2764.3,6.32e-06]
["bitfinex","ETHUSD",1739828424253,13.39425,2764.1,2764.0,6.91e-06]
["bitfinex","ETHUSD",1739828424623,2.89487,2763.5,2763.4,0.00542809]
["bitfinex","ETHUSD",1739828424905,2.89477,2763.7,2763.4,0.00542809]
["bitfinex","ETHUSD",1739828425100,2.89476,2763.7,2763.4,0.00542809]
["bitfinex","ETHUSD",1739828425398,2.89484,2763.6,2763.4,0.00542809]
["bitfinex","ETHUSD",1739828425602,3.69570876,2763.8,2763.4,0.00542809]
["bitfinex","ETHUSD",1739828425769,2.89482,2763.6,2763.4,0.00542809]
["bitfinex","ETHUSD",1739828426110,2.89468,2763.7,2763.4,0.00542809]
["bitfinex","ETHUSD",1739828426308,5.78944,2763.7,2763.4,0.00542809]
["bitfinex","ETHUSD",1739828426459,4.51900876,2764.3,2763.4,0.00542809]
["bitfinex","ETHUSD",1739828426815,6.58945876,2764.6,2763.9,0.7689]
["bitfinex","ETHUSD",1739828426954,6.58926876,2764.8,2764.0,2.89427]
["bitfinex","ETHUSD",1739828427158,3.0,2764.7,2764.1,3.66312]
["bitfinex","ETHUSD",1739828427355,3.0,2764.7,2764.1,0.7689]
["bitfinex","ETHUSD",1739828427572,3.0,2764.7,2764.2,2.89412]
["bitfinex","ETHUSD",1739828427776,3.0,2764.7,2764.1,0.7689]
["bitfinex","ETHUSD",1739828428516,3.69570876,2764.5,2764.1,0.7689]
["bitfinex","ETHUSD",1739828428824,0.95892688,2764.7,2764.1,0.7689]
["bitfinex","ETHUSD",1739828429021,11.20113293,2765.4,2764.6,0.8007]
["bitfinex","ETHUSD",1739828429306,0.00542417,2765.4,2764.9,2.89334]
["bitfinex","ETHUSD",1739828429518,0.00542417,2765.4,2764.9,2.89335]
["bitfinex","ETHUSD",1739828429901,0.00542417,2765.4,2764.7,2.89361]
["bitfinex","ETHUSD",1739828430083,0.00542417,2765.4,2764.6,0.8007]
["bitfinex","ETHUSD",1739828430084,3.0,2765.1,2764.6,0.8007]
["bitfinex","ETHUSD",1739828430283,2.89359,2764.8,2764.6,0.8007]
["bitfinex","ETHUSD",1739828430514,2.89359,2764.8,2764.2,0.7692]
["bitfinex","ETHUSD",1739828430720,2.89363,2764.7,2764.2,0.7692]
["bitfinex","ETHUSD",1739828430919,2.89395,2764.4,2764.2,0.7692]
["bitfinex","ETHUSD",1739828431123,3.69570876,2764.6,2763.6,2.8947]
["bitfinex","ETHUSD",1739828431124,2.89415,2764.2,2763.6,2.89469]
["bitfinex","ETHUSD",1739828431340,2.89416,2764.2,2763.5,0.7692]
["bitfinex","ETHUSD",1739828431485,2.89436,2764.0,2763.5,0.7692]
["bitfinex","ETHUSD",1739828431685,2.89416,2764.2,2763.5,0.7692]
["bitfinex","ETHUSD",1739828431900,2.89416,2764.2,2763.5,1.13615381]
["bitfinex","ETHUSD",1739828432123,2.89416,2764.2,2763.5,4.03101381]
["bitfinex","ETHUSD",1739828432344,2.89416,2764.2,2763.5,3.66406]
["bitfinex","ETHUSD",1739828432485,2.89425,2764.1,2763.5,0.7692]
["bitfinex","ETHUSD",1739828433329,6.58981876,2764.3,2763.5,0.7692]
["bitfinex","ETHUSD",1739828433486,6.58981876,2764.3,2763.6,2.89473]
["bitfinex","ETHUSD",1739828433690,6.58981876,2764.3,2763.6,2.89469]
["bitfinex","ETHUSD",1739828433892,7.83818364,2764.3,2763.5,0.7692]
["bitfinex","ETHUSD",1739828434396,7.83818364,2764.3,2763.6,2.89476]
["bitfinex","ETHUSD",1739828434724,3.0,2764.8,2763.9,2.8944]
["bitfinex","ETHUSD",1739828435091,3.0,2764.8,2763.7,2.89458]
["bitfinex","ETHUSD",1739828435313,4.65198279,2764.6,2763.5,6.55881]
["bitfinex","ETHUSD",1739828435512,4.69349626,2764.6,2763.5,3.664]
["bitfinex","ETHUSD",1739828435716,3.0,2764.8,2764.2,0.774]
["bitfinex","ETHUSD",1739828436026,4.47501071,2764.8,2764.2,0.774]
["bitfinex","ETHUSD",1739828436208,0.04151347,2764.7,2764.2,0.774]
["bitfinex","ETHUSD",1739828436892,4.47501071,2764.8,2764.2,0.774]
["bitfinex","ETHUSD",1739828437094,4.47501071,2764.8,2764.3,2.89404]
["bitfinex","ETHUSD",1739828437095,3.00542534,2764.8,2764.3,2.89404]
["bitfinex","ETHUSD",1739828437294,0.00542534,2764.8,2764.5,2.89376]
["bitfinex","ETHUSD",1739828437929,0.00542534,2764.8,2764.6,2.89369]
["bitfinex","ETHUSD",1739828438253,0.00542534,2764.8,2764.5,2.89375]
["bitfinex","ETHUSD",1739828438937,0.00542534,2764.8,2764.7,2.89362]
["bitfinex","ETHUSD",1739828439111,0.00542534,2764.8,2764.7,3.68222]
["bitfinex","ETHUSD",1739828439714,0.00542534,2764.8,2764.7,4.339814]
["bitfinex","ETHUSD",1739828440246,0.00542534,2764.8,2764.7,4.375982]
["bitfinex","ETHUSD",1739828441427,5.34e-06,2764.8,2764.7,5.18378676]
["bitfinex","ETHUSD",1739828441633,5.34e-06,2764.8,2764.7,5.44903868]
["bitfinex","ETHUSD",1739828442043,5.34e-06,2764.8,2764.7,5.41287068]
["bitfinex","ETHUSD",1739828442548,5.34e-06,2764.8,2764.7,5.15506592]
["bitfinex","ETHUSD",1739828442917,5.34e-06,2764.8,2764.7,5.412971]
["bitfinex","ETHUSD",1739828444039,5.34e-06,2764.8,2764.7,5.44913343]
["bitfinex","ETHUSD",1739828444815,5.34e-06,2764.8,2764.7,5.18388151]
["bitfinex","ETHUSD",1739828445021,5.34e-06,2764.8,2764.7,5.14771908]
["bitfinex","ETHUSD",1739828446160,5.34e-06,2764.8,2764.7,5.18388148]
["bitfinex","ETHUSD",1739828446360,5.34e-06,2764.8,2764.7,5.14771908]
["bitfinex","ETHUSD",1739828447765,5.34e-06,2764.8,2764.7,5.41285452]
["bitfinex","ETHUSD",1739828448129,5.34e-06,2764.8,2764.7,5.44901663]
["bitfinex","ETHUSD",1739828449951,9e-08,2765.1,2765.0,3.7043]
["bitfinex","ETHUSD",1739828450288,4.26e-06,2765.4,2765.3,4.25399]
["bitfinex","ETHUSD",1739828450584,4.26e-06,2765.4,2765.3,4.29014122]
["bitfinex","ETHUSD",1739828450726,4.26e-06,2765.4,2765.3,4.25399]
["bitfinex","ETHUSD",1739828451960,4.26e-06,2765.4,2765.3,4.51189508]
["bitfinex","ETHUSD",1739828452172,4.26e-06,2765.4,2765.3,5.75374309]
["bitfinex","ETHUSD",1739828452344,7.84e-06,2765.7,2765.6,4.22578]
["bitfinex","ETHUSD",1739828452575,7.84e-06,2765.7,2765.6,4.26193119]
["bitfinex","ETHUSD",1739828453086,7.84e-06,2765.7,2765.6,7.26192611]
["bitfinex","ETHUSD",1739828453291,7.84e-06,2765.7,2765.6,8.769895]
["bitfinex","ETHUSD",1739828453489,7.84e-06,2765.7,2765.6,8.73374889]
["bitfinex","ETHUSD",1739828453687,0.0054224,2766.3,2765.9,2.89236]
["bitfinex","ETHUSD",1739828453688,8.3e-07,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739828453893,8.3e-07,2766.0,2765.9,2.92850395]
["bitfinex","ETHUSD",1739828454405,8.3e-07,2766.0,2765.9,7.19946]
["bitfinex","ETHUSD",1739828454587,8.3e-07,2766.0,2765.9,8.67385128]
["bitfinex","ETHUSD",1739828456606,8.3e-07,2766.0,2765.9,12.37866247]
["bitfinex","ETHUSD",1739828457595,8.3e-07,2766.0,2765.9,13.08617974]
["bitfinex","ETHUSD",1739828460087,8.3e-07,2766.0,2765.9,9.38136855]
["bitfinex","ETHUSD",1739828460793,8.3e-07,2766.0,2765.9,3.64946]
["bitfinex","ETHUSD",1739828460992,8.3e-07,2766.0,2765.7,2.89249]
["bitfinex","ETHUSD",1739828461227,8.3e-07,2766.0,2764.9,2.89879515]
["bitfinex","ETHUSD",1739828461228,0.7607,2765.9,2765.0,3.62142621]
["bitfinex","ETHUSD",1739828461433,0.7607,2765.9,2765.0,2.89327]
["bitfinex","ETHUSD",1739828461631,0.7607,2765.9,2765.5,2.89273]
["bitfinex","ETHUSD",1739828461793,0.7607,2765.9,2765.3,2.8929]
["bitfinex","ETHUSD",1739828461998,0.36945043,2765.8,2765.1,2.89315]
["bitfinex","ETHUSD",1739828462198,0.36945043,2765.8,2765.3,2.89299]
["bitfinex","ETHUSD",1739828462397,3.65313,2765.9,2765.3,2.89299]
["bitfinex","ETHUSD",1739828462631,3.65313,2765.9,2764.9,0.27842515]
["bitfinex","ETHUSD",1739828462632,0.7607,2765.9,2765.8,2.89247]
["bitfinex","ETHUSD",1739828463331,8.3e-07,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739828463531,8.3e-07,2766.0,2765.9,2.92851089]
["bitfinex","ETHUSD",1739828463735,8.3e-07,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739828464495,8.3e-07,2766.0,2765.9,4.05699199]
["bitfinex","ETHUSD",1739828464737,8.3e-07,2766.0,2765.9,4.779043]
["bitfinex","ETHUSD",1739828465139,8.3e-07,2766.0,2765.9,4.81518856]
["bitfinex","ETHUSD",1739828465496,8.3e-07,2766.0,2765.9,4.779043]
["bitfinex","ETHUSD",1739828466114,8.3e-07,2766.0,2765.9,3.65056]
["bitfinex","ETHUSD",1739828466345,8.3e-07,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739828466497,8.3e-07,2766.0,2765.8,2.89244]
["bitfinex","ETHUSD",1739828466824,8.3e-07,2766.0,2765.7,2.89254]
["bitfinex","ETHUSD",1739828467133,8.3e-07,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739828467546,8.3e-07,2766.0,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828467897,0.36856791,2766.0,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828468306,0.36856791,2766.0,2765.8,2.89787338]
["bitfinex","ETHUSD",1739828468619,8.3e-07,2766.0,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828469434,8.3e-07,2766.0,2765.8,2.89787338]
["bitfinex","ETHUSD",1739828469735,8.3e-07,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739828470339,8.3e-07,2766.0,2765.9,3.44236]
["bitfinex","ETHUSD",1739828470507,8.3e-07,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739828470930,8.3e-07,2766.0,2765.8,2.89789338]
["bitfinex","ETHUSD",1739828471208,8.3e-07,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739828471714,8.3e-07,2766.0,2765.8,2.89789338]
["bitfinex","ETHUSD",1739828471939,2.89236,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828472206,1.05053608,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828472745,0.7613,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828473306,0.7613,2765.9,2765.8,2.89789338]
["bitfinex","ETHUSD",1739828473512,0.7613,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828473851,8.3e-07,2766.0,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828474220,8.3e-07,2766.0,2765.8,2.89787338]
["bitfinex","ETHUSD",1739828474846,8.3e-07,2766.0,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828475063,0.8089,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828475226,0.8089,2765.9,2765.8,2.89789338]
["bitfinex","ETHUSD",1739828475412,8.3e-07,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739828475756,8.3e-07,2766.0,2765.8,2.89789338]
["bitfinex","ETHUSD",1739828475923,8.3e-07,2766.0,2765.8,5.79029338]
["bitfinex","ETHUSD",1739828476120,8.3e-07,2766.0,2765.8,2.89782338]
["bitfinex","ETHUSD",1739828476322,8.3e-07,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739828476741,8.3e-07,2766.0,2765.8,2.89781338]
["bitfinex","ETHUSD",1739828477521,8.3e-07,2766.0,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828478126,0.67009691,2766.0,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828478319,0.7761,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828478954,0.7761,2765.9,2765.8,2.89789338]
["bitfinex","ETHUSD",1739828480328,0.7761,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828490348,0.7761,2765.9,2765.8,2.89789338]
["bitfinex","ETHUSD",1739828490934,0.7761,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828491364,0.7761,2765.9,2765.8,2.89789338]
["bitfinex","ETHUSD",1739828491566,0.7761,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828492732,0.7761,2765.9,2765.8,2.89789338]
["bitfinex","ETHUSD",1739828492933,0.7761,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828497519,19.79710369,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828502498,25.7837465,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828509184,33.2837465,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739828510096,33.2837465,2765.9,2765.5,0.00542397]
["bitfinex","ETHUSD",1739828510097,0.7837,2765.7,2765.5,0.00542397]
["bitfinex","ETHUSD",1739828510301,15.76380461,2765.6,2765.5,0.00542397]
["bitfinex","ETHUSD",1739828510491,17.72270642,2765.6,2765.5,0.00542397]
["bitfinex","ETHUSD",1739828510972,31.27640642,2765.6,2765.5,0.00542397]
["bitfinex","ETHUSD",1739828511794,3.0,2765.5,2765.2,0.00542456]
["bitfinex","ETHUSD",1739828511965,11.99150461,2765.3,2765.2,0.00542456]
["bitfinex","ETHUSD",1739828512164,23.29205507,2765.3,2765.2,0.00542456]
["bitfinex","ETHUSD",1739828512542,3.0,2765.2,2764.9,0.00542515]
["bitfinex","ETHUSD",1739828512805,17.88480461,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739828512988,27.30620654,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739828515102,27.47966598,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739828515459,27.30620654,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739828515678,28.03580456,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739828517280,3.44572,2764.7,2764.6,0.00542573]
["bitfinex","ETHUSD",1739828517502,32.02403808,2764.7,2764.6,0.00542573]
["bitfinex","ETHUSD",1739828517715,31.98252461,2764.7,2764.6,0.00542573]
["bitfinex","ETHUSD",1739828518189,11.14603,2764.4,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828518383,23.91383461,2764.4,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828518583,25.87273642,2764.4,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828519180,28.87273642,2764.4,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828520093,18.47880642,2764.4,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828520607,14.77100181,2764.4,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828521208,14.01890181,2764.4,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828521520,5.27,2764.7,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828521681,5.27,2764.7,2764.4,5.78779]
["bitfinex","ETHUSD",1739828521882,5.27542475,2765.1,2764.7,2.89355]
["bitfinex","ETHUSD",1739828522119,5.27542475,2765.1,2764.8,2.89348]
["bitfinex","ETHUSD",1739828522298,5.27542475,2765.1,2764.9,2.89334]
["bitfinex","ETHUSD",1739828522492,12.674,2764.8,2764.3,0.00542632]
["bitfinex","ETHUSD",1739828522707,3.0,2764.3,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828522919,9.60205461,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828523223,15.76780461,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828524694,12.06,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828525117,14.95425,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828525322,16.91507908,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828526334,18.21515786,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828526503,17.66717908,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828527019,25.16717908,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828527421,25.71515786,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828527998,25.16717908,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828529824,17.66717908,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828530031,3.0,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739828531098,0.00542652,2764.2,2764.1,3.66688]
["bitfinex","ETHUSD",1739828532828,0.00542652,2764.2,2764.1,4.21688]
["bitfinex","ETHUSD",1739828533136,2.45e-06,2764.5,2764.4,2.89393]
["bitfinex","ETHUSD",1739828533437,7.79e-06,2764.8,2764.7,3.66632]
["bitfinex","ETHUSD",1739828533602,7.79e-06,2764.8,2764.7,7.882325]
["bitfinex","ETHUSD",1739828534226,7.79e-06,2764.8,2764.7,5.13983902]
["bitfinex","ETHUSD",1739828534542,0.00542475,2765.1,2765.0,4.216]
["bitfinex","ETHUSD",1739828534543,2.54e-06,2765.1,2765.0,4.216]
["bitfinex","ETHUSD",1739828534761,2.54e-06,2765.1,2765.0,4.25215512]
["bitfinex","ETHUSD",1739828534939,2.54e-06,2765.1,2765.0,4.97671263]
["bitfinex","ETHUSD",1739828535337,6.71e-06,2765.4,2765.3,3.67369]
["bitfinex","ETHUSD",1739828535637,6.71e-06,2765.4,2765.3,4.22369]
["bitfinex","ETHUSD",1739828535936,6.71e-06,2765.4,2765.3,4.25984209]
["bitfinex","ETHUSD",1739828536137,2.9e-07,2765.7,2765.3,7.9751373]
["bitfinex","ETHUSD",1739828536303,2.9e-07,2765.7,2765.6,3.67338]
["bitfinex","ETHUSD",1739828536500,2.9e-07,2765.7,2765.6,4.22338]
["bitfinex","ETHUSD",1739828537139,2.9e-07,2765.7,2765.6,7.25952571]
["bitfinex","ETHUSD",1739828538035,2.9e-07,2765.7,2765.6,4.22338]
["bitfinex","ETHUSD",1739828538340,2.9e-07,2765.7,2765.6,4.4115124]
["bitfinex","ETHUSD",1739828540213,2.9e-07,2765.7,2765.6,4.9615124]
["bitfinex","ETHUSD",1739828544644,2.9e-07,2765.7,2765.6,5.0615124]
["bitfinex","ETHUSD",1739828544806,2.9e-07,2765.7,2765.6,5.2615124]
["bitfinex","ETHUSD",1739828545205,2.9e-07,2765.7,2765.6,5.0615124]
["bitfinex","ETHUSD",1739828545940,2.9e-07,2765.7,2765.6,5.29765336]
["bitfinex","ETHUSD",1739828546136,2.9e-07,2765.7,2765.6,5.0615124]
["bitfinex","ETHUSD",1739828546349,2.9e-07,2765.7,2765.6,5.36865337]
["bitfinex","ETHUSD",1739828546918,2.9e-07,2765.7,2765.6,5.2325124]
["bitfinex","ETHUSD",1739828547563,2.9e-07,2765.7,2765.6,5.26865807]
["bitfinex","ETHUSD",1739828548648,2.9e-07,2765.7,2765.6,4.99765807]
["bitfinex","ETHUSD",1739828550551,2.9e-07,2765.7,2765.6,5.26865807]
["bitfinex","ETHUSD",1739828552052,2.9e-07,2765.7,2765.6,8.36865807]
["bitfinex","ETHUSD",1739828552252,2.9e-07,2765.7,2765.6,8.3325124]
["bitfinex","ETHUSD",1739828552637,2.9e-07,2765.7,2765.6,8.5325124]
["bitfinex","ETHUSD",1739828553560,2.9e-07,2765.7,2765.6,8.3325124]
["bitfinex","ETHUSD",1739828553764,2.9e-07,2765.7,2765.6,8.5325124]
["bitfinex","ETHUSD",1739828553969,2.9e-07,2765.7,2765.6,8.58779157]
["bitfinex","ETHUSD",1739828555078,2.9e-07,2765.7,2765.6,8.3325124]
["bitfinex","ETHUSD",1739828555960,2.9e-07,2765.7,2765.6,8.5325124]
["bitfinex","ETHUSD",1739828556870,2.9e-07,2765.7,2765.6,12.50042208]
["bitfinex","ETHUSD",1739828557072,2.9e-07,2765.7,2765.6,12.30042208]
["bitfinex","ETHUSD",1739828558674,2.9e-07,2765.7,2765.6,12.55632682]
["bitfinex","ETHUSD",1739828561226,3.52e-06,2766.3,2766.2,3.44205]
["bitfinex","ETHUSD",1739828561455,3.52e-06,2766.3,2766.2,8.69622444]
["bitfinex","ETHUSD",1739828561655,3.52e-06,2766.3,2766.2,8.66008757]
["bitfinex","ETHUSD",1739828562276,3.52e-06,2766.3,2766.2,11.91599231]
["bitfinex","ETHUSD",1739828562960,3.52e-06,2766.3,2766.2,12.17888442]
["bitfinex","ETHUSD",1739828563883,5.33e-06,2766.6,2766.5,2.89174]
["bitfinex","ETHUSD",1739828564084,5.33e-06,2766.6,2766.5,8.63504618]
["bitfinex","ETHUSD",1739828564265,5.33e-06,2766.6,2766.5,11.69891457]
["bitfinex","ETHUSD",1739828564962,5.33e-06,2766.6,2766.5,11.59891457]
["bitfinex","ETHUSD",1739828565161,5.33e-06,2766.6,2766.5,11.69891457]
["bitfinex","ETHUSD",1739828565486,5.33e-06,2766.6,2766.5,11.95481931]
["bitfinex","ETHUSD",1739828566821,5.33e-06,2766.6,2766.5,12.21771142]
["bitfinex","ETHUSD",1739828567595,5.33e-06,2766.6,2766.5,12.11771142]
["bitfinex","ETHUSD",1739828567898,5.33e-06,2766.6,2766.5,3.41053685]
["bitfinex","ETHUSD",1739828568096,5.33e-06,2766.6,2766.5,3.4466735]
["bitfinex","ETHUSD",1739828568403,5.33e-06,2766.6,2766.5,6.9966735]
["bitfinex","ETHUSD",1739828568589,5.33e-06,2766.6,2766.5,7.0966735]
["bitfinex","ETHUSD",1739828568912,5.33e-06,2766.6,2766.5,7.9245735]
["bitfinex","ETHUSD",1739828569091,5.33e-06,2766.6,2766.5,9.38757896]
["bitfinex","ETHUSD",1739828570274,5.33e-06,2766.6,2766.5,9.28757896]
["bitfinex","ETHUSD",1739828570890,5.33e-06,2766.6,2766.5,9.38757896]
["bitfinex","ETHUSD",1739828572414,7.24e-06,2767.5,2767.4,3.4408]
["bitfinex","ETHUSD",1739828572678,7.24e-06,2767.5,2767.4,8.27649757]
["bitfinex","ETHUSD",1739828573215,6.7e-06,2767.8,2767.7,5.89048]
["bitfinex","ETHUSD",1739828573528,6.7e-06,2767.8,2767.7,10.18161735]
["bitfinex","ETHUSD",1739828573827,6.7e-06,2767.8,2767.7,10.93209757]
["bitfinex","ETHUSD",1739828574038,6.7e-06,2767.8,2767.7,11.03209757]
["bitfinex","ETHUSD",1739828574323,6.7e-06,2767.8,2767.7,9.98485051]
["bitfinex","ETHUSD",1739828574713,6.7e-06,2767.8,2767.7,10.24774262]
["bitfinex","ETHUSD",1739828575028,6.7e-06,2767.8,2767.7,10.50364736]
["bitfinex","ETHUSD",1739828575589,3.86e-06,2768.4,2768.1,3.0]
["bitfinex","ETHUSD",1739828575923,3.86e-06,2768.4,2768.3,10.14487757]
["bitfinex","ETHUSD",1739828576629,3.86e-06,2768.4,2768.3,10.92757757]
["bitfinex","ETHUSD",1739828577127,3.86e-06,2768.4,2768.3,6.69576474]
["bitfinex","ETHUSD",1739828577425,3.86e-06,2768.4,2768.3,3.69576474]
["bitfinex","ETHUSD",1739828577632,3.86e-06,2768.4,2768.3,3.95865685]
["bitfinex","ETHUSD",1739828578424,3.86e-06,2768.4,2768.3,3.40865685]
["bitfinex","ETHUSD",1739828578815,3.86e-06,2768.4,2768.3,3.95865685]
["bitfinex","ETHUSD",1739828579003,3.86e-06,2768.4,2768.3,4.58851854]
["bitfinex","ETHUSD",1739828579325,3.86e-06,2768.4,2768.3,8.29353611]
["bitfinex","ETHUSD",1739828579526,3.86e-06,2768.4,2768.3,8.030644]
["bitfinex","ETHUSD",1739828579723,3.86e-06,2768.4,2768.3,4.32562643]
["bitfinex","ETHUSD",1739828579924,3.86e-06,2768.4,2768.3,3.14576474]
["bitfinex","ETHUSD",1739828580119,0.79540386,2768.4,2768.3,3.14576474]
["bitfinex","ETHUSD",1739828580316,0.79540386,2768.4,2768.3,3.69576474]
["bitfinex","ETHUSD",1739828580514,3.86e-06,2768.4,2768.3,3.69576474]
["bitfinex","ETHUSD",1739828581917,0.76850386,2768.4,2768.3,0.25590474]
["bitfinex","ETHUSD",1739828582395,0.76850386,2768.4,2768.3,3.14576474]
["bitfinex","ETHUSD",1739828582718,0.76850386,2768.4,2767.6,3.03612004]
["bitfinex","ETHUSD",1739828582903,0.76850386,2768.4,2768.3,2.88986]
["bitfinex","ETHUSD",1739828583097,3.86e-06,2768.4,2768.3,3.43986]
["bitfinex","ETHUSD",1739828584347,3.86e-06,2768.4,2768.3,6.4759754]
["bitfinex","ETHUSD",1739828584524,3.86e-06,2768.4,2768.3,8.14617013]
["bitfinex","ETHUSD",1739828584708,3.86e-06,2768.4,2768.3,8.93675856]
["bitfinex","ETHUSD",1739828585431,3.86e-06,2768.4,2768.3,9.20003027]
["bitfinex","ETHUSD",1739828585947,3.86e-06,2768.4,2768.3,9.45584687]
["bitfinex","ETHUSD",1739828587344,3.86e-06,2768.4,2768.3,10.17914813]
["bitfinex","ETHUSD",1739828587543,0.00541711,2769.0,2768.9,7.25763]
["bitfinex","ETHUSD",1739828587544,4.81e-06,2769.0,2768.9,7.25763]
["bitfinex","ETHUSD",1739828587850,0.00541653,2769.3,2769.2,3.43892]
["bitfinex","ETHUSD",1739828588048,0.00541653,2769.3,2769.2,3.70992]
["bitfinex","ETHUSD",1739828589444,6.53e-06,2769.3,2769.2,12.11357023]
["bitfinex","ETHUSD",1739828589642,6.53e-06,2769.3,2769.2,12.36938683]
["bitfinex","ETHUSD",1739828590214,6.53e-06,2769.3,2769.2,13.09403289]
["bitfinex","ETHUSD",1739828590439,6.53e-06,2769.3,2769.2,14.69233818]
["bitfinex","ETHUSD",1739828591450,6.53e-06,2769.3,2769.2,14.69133818]
["bitfinex","ETHUSD",1739828591628,6.53e-06,2769.3,2769.2,10.05528795]
["bitfinex","ETHUSD",1739828592020,6.53e-06,2769.3,2769.2,9.28768795]
["bitfinex","ETHUSD",1739828592221,6.53e-06,2769.3,2769.2,9.03187135]
["bitfinex","ETHUSD",1739828592662,6.53e-06,2769.3,2769.2,8.76187135]
["bitfinex","ETHUSD",1739828593426,6.53e-06,2769.3,2769.2,8.03722529]
["bitfinex","ETHUSD",1739828593625,6.53e-06,2769.3,2769.2,5.03722529]
["bitfinex","ETHUSD",1739828593852,6.53e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739828594049,0.7893,2769.2,2768.3,1.40019856]
["bitfinex","ETHUSD",1739828594249,0.7893,2769.2,2768.7,2.88943]
["bitfinex","ETHUSD",1739828594651,0.7893,2769.2,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828595176,0.7893,2769.2,2768.8,2.8947175]
["bitfinex","ETHUSD",1739828595357,0.7893,2769.2,2768.9,2.88919]
["bitfinex","ETHUSD",1739828595716,0.7893,2769.2,2769.0,2.88912]
["bitfinex","ETHUSD",1739828596043,0.7893,2769.2,2768.8,2.8946875]
["bitfinex","ETHUSD",1739828596241,0.7893,2769.2,2769.1,2.88902]
["bitfinex","ETHUSD",1739828596443,6.53e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739828597220,6.53e-06,2769.3,2769.2,6.43892]
["bitfinex","ETHUSD",1739828598560,6.53e-06,2769.3,2769.2,6.47502305]
["bitfinex","ETHUSD",1739828599641,6.53e-06,2769.3,2769.2,6.73070812]
["bitfinex","ETHUSD",1739828599847,6.53e-06,2769.3,2769.2,8.15682765]
["bitfinex","ETHUSD",1739828600046,6.53e-06,2769.3,2769.2,8.1207246]
["bitfinex","ETHUSD",1739828600248,6.53e-06,2769.3,2769.2,9.63693693]
["bitfinex","ETHUSD",1739828601046,6.53e-06,2769.3,2769.2,9.90893693]
["bitfinex","ETHUSD",1739828601565,6.53e-06,2769.3,2769.2,9.13113693]
["bitfinex","ETHUSD",1739828601775,6.53e-06,2769.3,2769.2,6.13113693]
["bitfinex","ETHUSD",1739828601970,6.53e-06,2769.3,2769.2,6.39438726]
["bitfinex","ETHUSD",1739828602479,6.53e-06,2769.3,2769.2,9.39438726]
["bitfinex","ETHUSD",1739828602907,6.53e-06,2769.3,2769.2,0.5189354]
["bitfinex","ETHUSD",1739828603065,0.79230653,2769.3,2769.2,0.5189354]
["bitfinex","ETHUSD",1739828604063,0.79230653,2769.3,2769.2,3.4078554]
["bitfinex","ETHUSD",1739828604686,0.79230653,2769.3,2769.2,3.69460507]
["bitfinex","ETHUSD",1739828605193,0.79230653,2769.3,2769.2,3.43892]
["bitfinex","ETHUSD",1739828605384,6.53e-06,2769.3,2769.2,4.07225569]
["bitfinex","ETHUSD",1739828607697,6.53e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739828607886,0.79180653,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739828608280,0.79180653,2769.3,2769.1,2.89443692]
["bitfinex","ETHUSD",1739828608456,0.79180653,2769.3,2769.2,0.25648115]
["bitfinex","ETHUSD",1739828610293,0.79180653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828611658,2.88892,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828611872,4.37826665,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828612792,13.42126665,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828613892,16.42126665,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828615360,4.37826665,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828616099,4.41978012,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828616497,4.37826665,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828616690,1.48934665,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828617267,0.8324,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828617896,3.72132,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828618213,0.8324,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828618573,0.8324,2769.2,2769.1,2.93054976]
["bitfinex","ETHUSD",1739828618799,6.53e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739828618980,6.53e-06,2769.3,2769.2,3.46725569]
["bitfinex","ETHUSD",1739828619176,6.53e-06,2769.3,2769.2,3.50336435]
["bitfinex","ETHUSD",1739828619703,6.53e-06,2769.3,2769.2,3.46725569]
["bitfinex","ETHUSD",1739828619863,6.53e-06,2769.3,2769.2,3.50336226]
["bitfinex","ETHUSD",1739828620502,6.53e-06,2769.3,2769.2,4.77005569]
["bitfinex","ETHUSD",1739828626014,6.53e-06,2769.3,2769.2,5.02646201]
["bitfinex","ETHUSD",1739828627400,6.53e-06,2769.3,2769.2,4.77005569]
["bitfinex","ETHUSD",1739828628523,6.53e-06,2769.3,2769.2,4.01725569]
["bitfinex","ETHUSD",1739828628745,6.53e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739828631104,6.53e-06,2769.3,2769.1,2.89442692]
["bitfinex","ETHUSD",1739828631528,6.53e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739828636422,6.53e-06,2769.3,2769.2,3.43892]
["bitfinex","ETHUSD",1739828637011,6.53e-06,2769.3,2769.2,3.69553183]
["bitfinex","ETHUSD",1739828637211,6.53e-06,2769.3,2769.2,4.8768974]
["bitfinex","ETHUSD",1739828644736,6.53e-06,2769.3,2769.2,4.3268974]
["bitfinex","ETHUSD",1739828644936,6.53e-06,2769.3,2769.2,3.14553183]
["bitfinex","ETHUSD",1739828647963,6.53e-06,2769.3,2769.2,0.25661183]
["bitfinex","ETHUSD",1739828648735,6.53e-06,2769.3,2769.2,3.14553183]
["bitfinex","ETHUSD",1739828648934,6.53e-06,2769.3,2769.2,0.25661183]
["bitfinex","ETHUSD",1739828650034,6.53e-06,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828652542,0.8289,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828653144,0.8289,2769.2,2769.1,2.89443692]
["bitfinex","ETHUSD",1739828653345,6.53e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739828653758,6.53e-06,2769.3,2769.2,3.47502478]
["bitfinex","ETHUSD",1739828654067,6.53e-06,2769.3,2769.2,3.43892]
["bitfinex","ETHUSD",1739828654768,6.53e-06,2769.3,2769.2,4.55912569]
["bitfinex","ETHUSD",1739828657475,6.53e-06,2769.3,2769.2,4.52302111]
["bitfinex","ETHUSD",1739828657782,6.53e-06,2769.3,2769.2,5.69222553]
["bitfinex","ETHUSD",1739828661601,6.53e-06,2769.3,2769.2,5.72832984]
["bitfinex","ETHUSD",1739828661887,6.53e-06,2769.3,2769.2,5.69222553]
["bitfinex","ETHUSD",1739828672045,2.47e-06,2769.6,2769.5,3.4386]
["bitfinex","ETHUSD",1739828672210,7.82e-06,2769.9,2769.8,2.88829]
["bitfinex","ETHUSD",1739828672409,7.82e-06,2769.9,2769.8,3.43829]
["bitfinex","ETHUSD",1739828672642,7.82e-06,2769.9,2769.8,7.17061008]
["bitfinex","ETHUSD",1739828673345,7.82e-06,2769.9,2769.8,7.95021008]
["bitfinex","ETHUSD",1739828673646,7.82e-06,2769.9,2769.8,7.91411551]
["bitfinex","ETHUSD",1739828673845,7.82e-06,2769.9,2769.8,8.99436606]
["bitfinex","ETHUSD",1739828674007,7.82e-06,2769.9,2769.8,9.25156717]
["bitfinex","ETHUSD",1739828674805,2.59e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739828675015,2.59e-06,2770.2,2770.1,10.17029588]
["bitfinex","ETHUSD",1739828675318,2.59e-06,2770.2,2770.1,10.13420551]
["bitfinex","ETHUSD",1739828675651,2.59e-06,2770.2,2770.1,11.43643406]
["bitfinex","ETHUSD",1739828676009,2.59e-06,2770.2,2770.1,11.69363517]
["bitfinex","ETHUSD",1739828676337,6.77e-06,2770.5,2770.4,6.65286]
["bitfinex","ETHUSD",1739828676532,6.77e-06,2770.5,2770.4,11.16908551]
["bitfinex","ETHUSD",1739828676734,6.77e-06,2770.5,2770.4,12.5783792]
["bitfinex","ETHUSD",1739828678143,6.77e-06,2770.5,2770.4,12.83558031]
["bitfinex","ETHUSD",1739828679933,6.77e-06,2770.5,2770.4,13.56564448]
["bitfinex","ETHUSD",1739828682262,6.77e-06,2770.5,2770.4,5.28421897]
["bitfinex","ETHUSD",1739828682435,0.76590677,2770.5,2770.4,0.25720111]
["bitfinex","ETHUSD",1739828683564,3.65346677,2770.5,2770.4,0.25720111]
["bitfinex","ETHUSD",1739828683735,3.65346677,2770.5,2770.0,0.00541516]
["bitfinex","ETHUSD",1739828684150,3.65346677,2770.5,2770.3,0.00541457]
["bitfinex","ETHUSD",1739828684359,1.13124668,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739828685665,0.7659,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739828686597,3.69507347,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739828686765,15.73407347,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739828687097,15.69256,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739828688795,6.65356,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739828688963,6.65356,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739828688964,17.0578097,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739828689178,17.0578097,2770.4,2770.0,0.00541516]
["bitfinex","ETHUSD",1739828689179,3.64008,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739828689395,26.91881898,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739828689594,26.87730551,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739828689894,29.86382306,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739828691807,29.86382306,2770.1,2769.7,0.00541574]
["bitfinex","ETHUSD",1739828691808,21.59404102,2769.8,2769.7,5.74e-06]
["bitfinex","ETHUSD",1739828692100,6.7019,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828692300,19.48263898,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828692605,19.44112551,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828692787,20.06356501,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828692995,27.66356501,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739828693202,2.88892,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828693389,19.48395898,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828693585,19.44244551,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828693789,20.76618174,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828693990,20.94597634,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828694602,20.76618174,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828698685,5.13703623,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828698890,3.70222,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828700341,6.70222,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828700633,3.70222,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828700927,0.8133,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828701129,3.70222,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828701329,4.361329,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828701633,16.404329,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828706143,0.00541653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828707604,2.88892,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828710235,6.59055204,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828710470,0.00541653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828711261,2.88892,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828711408,4.35202755,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828713049,4.39354102,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828713254,4.35202755,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828713838,0.66320755,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828714041,2.89422653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828714554,2.88892,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828715147,2.89422653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828715448,2.88892,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828715657,2.89422653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828715853,0.00541653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828716054,3.00541653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828716622,0.00541653,2769.3,2769.1,2.93053862]
["bitfinex","ETHUSD",1739828716822,0.00541653,2769.3,2769.2,3.26124386]
["bitfinex","ETHUSD",1739828717262,0.00541653,2769.3,2769.2,4.64004993]
["bitfinex","ETHUSD",1739828717487,0.00541653,2769.3,2769.2,0.7927]
["bitfinex","ETHUSD",1739828717632,0.00541653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828718178,2.89428653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828718699,7.36384551,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828718981,0.00541653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828719181,2.93043347,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828719343,18.62814551,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828720783,3.0,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828721284,2.89424653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828722171,0.00541653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828723475,2.89429653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828723807,0.00541653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828724675,2.89426653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828725112,0.00541653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828726405,3.55328073,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828727309,3.5947942,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828727496,3.55328073,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828728916,7.36984551,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828729117,19.45435898,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828729317,21.71360948,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828729817,3.67143,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828729990,19.51265551,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828730645,19.41265551,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828732856,2.88954,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828733149,2.89017,2768.0,2767.9,7.95e-06]
["bitfinex","ETHUSD",1739828733453,27.06920898,2768.0,2767.9,7.95e-06]
["bitfinex","ETHUSD",1739828733660,27.02769551,2768.0,2767.9,7.95e-06]
["bitfinex","ETHUSD",1739828733829,30.41071971,2768.0,2767.9,7.95e-06]
["bitfinex","ETHUSD",1739828734219,14.27238,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739828734450,27.01860551,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739828735855,6.6975,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828736025,19.66446713,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828736234,21.74448948,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828736764,18.74448948,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828737964,29.24448948,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828738170,29.99448948,2767.4,2767.3,0.00542044]
["bitfinex","ETHUSD",1739828738347,29.99448948,2767.4,2767.3,4.4e-07]
["bitfinex","ETHUSD",1739828739235,30.73376937,2767.4,2767.3,4.4e-07]
["bitfinex","ETHUSD",1739828740050,14.29812,2766.8,2766.5,0.1584]
["bitfinex","ETHUSD",1739828740253,6.69833,2766.6,2766.5,0.1584]
["bitfinex","ETHUSD",1739828742376,6.79833,2766.6,2766.5,0.1584]
["bitfinex","ETHUSD",1739828742544,10.49455551,2766.6,2766.5,0.1584]
["bitfinex","ETHUSD",1739828742748,6.79833,2766.6,2766.5,0.1584]
["bitfinex","ETHUSD",1739828742949,13.39174,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828743158,23.41434,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828744892,23.21434,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828745248,15.71434,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828745452,18.01510397,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828746605,18.11510397,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828746775,18.01510397,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828755627,17.24550397,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828756000,14.94474,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828761643,5.89174,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828761844,5.93325347,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828762363,5.89174,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828762566,3.0,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828763213,0.00542181,2766.6,2766.5,0.8015]
["bitfinex","ETHUSD",1739828763547,0.00542181,2766.6,2766.5,3.69324]
["bitfinex","ETHUSD",1739828763726,0.00542181,2766.6,2766.5,0.8015]
["bitfinex","ETHUSD",1739828764252,2.89705181,2766.6,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828764469,0.00542181,2766.6,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828764614,2.89174,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828764820,0.65933873,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828765425,6.55107873,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828765630,9.71133873,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739828765955,0.00542181,2766.6,2766.5,0.7946]
["bitfinex","ETHUSD",1739828766128,0.00542181,2766.6,2766.5,3.68634]
["bitfinex","ETHUSD",1739828767049,0.00542181,2766.6,2766.5,3.98035588]
["bitfinex","ETHUSD",1739828767358,0.00542181,2766.6,2766.5,3.94421082]
["bitfinex","ETHUSD",1739828767530,0.00542181,2766.6,2766.5,4.62835012]
["bitfinex","ETHUSD",1739828767918,0.00542181,2766.6,2766.5,4.95989634]
["bitfinex","ETHUSD",1739828768804,0.00542181,2766.6,2766.5,1.38401704]
["bitfinex","ETHUSD",1739828769109,0.00542181,2766.6,2766.5,4.27575704]
["bitfinex","ETHUSD",1739828770002,0.00542181,2766.6,2766.5,4.31190074]
["bitfinex","ETHUSD",1739828770202,0.00542181,2766.6,2766.5,4.27575704]
["bitfinex","ETHUSD",1739828770362,0.00542181,2766.6,2766.5,4.31189761]
["bitfinex","ETHUSD",1739828770567,0.00542181,2766.6,2766.5,5.03280559]
["bitfinex","ETHUSD",1739828771304,0.00542181,2766.6,2766.5,8.54666502]
["bitfinex","ETHUSD",1739828774002,0.00542181,2766.6,2766.5,4.99666502]
["bitfinex","ETHUSD",1739828774181,0.00542181,2766.6,2766.5,4.27575704]
["bitfinex","ETHUSD",1739828775109,0.00542181,2766.6,2766.5,4.82575704]
["bitfinex","ETHUSD",1739828775313,0.00542181,2766.6,2766.5,7.82575704]
["bitfinex","ETHUSD",1739828776615,1.81e-06,2766.6,2766.5,7.82575704]
["bitfinex","ETHUSD",1739828778988,3.67e-06,2767.2,2766.8,3.66572]
["bitfinex","ETHUSD",1739828779176,3.67e-06,2767.2,2767.1,10.13733551]
["bitfinex","ETHUSD",1739828779381,3.67e-06,2767.2,2767.1,10.91163551]
["bitfinex","ETHUSD",1739828780891,3.67e-06,2767.2,2767.1,11.50105255]
["bitfinex","ETHUSD",1739828781531,3.67e-06,2767.2,2767.1,12.23923275]
["bitfinex","ETHUSD",1739828781690,3.67e-06,2767.2,2767.1,13.77927703]
["bitfinex","ETHUSD",1739828782388,3.72e-06,2767.5,2767.4,2.8908]
["bitfinex","ETHUSD",1739828782590,3.18e-06,2767.8,2767.7,6.66478]
["bitfinex","ETHUSD",1739828782802,3.18e-06,2767.8,2767.7,10.36100551]
["bitfinex","ETHUSD",1739828783006,3.18e-06,2767.8,2767.7,8.25993855]
["bitfinex","ETHUSD",1739828783519,3.18e-06,2767.8,2767.7,12.50616406]
["bitfinex","ETHUSD",1739828784226,3.18e-06,2767.8,2767.7,12.83771028]
["bitfinex","ETHUSD",1739828784416,3.18e-06,2767.8,2767.7,13.55106006]
["bitfinex","ETHUSD",1739828784815,3.18e-06,2767.8,2767.7,13.80893088]
["bitfinex","ETHUSD",1739828788330,2.05e-06,2768.1,2768.0,6.44017]
["bitfinex","ETHUSD",1739828788623,2.05e-06,2768.1,2768.0,11.99095253]
["bitfinex","ETHUSD",1739828788823,2.05e-06,2768.1,2768.0,11.95483951]
["bitfinex","ETHUSD",1739828790000,2.05e-06,2768.1,2768.0,12.21271033]
["bitfinex","ETHUSD",1739828791839,2.05e-06,2768.1,2768.0,11.95483951]
["bitfinex","ETHUSD",1739828792731,15.39900205,2768.1,2768.0,11.95483951]
["bitfinex","ETHUSD",1739828794308,15.39900205,2768.1,2768.0,8.258614]
["bitfinex","ETHUSD",1739828794845,15.39900205,2768.1,2768.0,11.95483951]
["bitfinex","ETHUSD",1739828797245,2.05e-06,2768.1,2768.0,12.21107275]
["bitfinex","ETHUSD",1739828797608,2.05e-06,2768.1,2768.0,12.54065943]
["bitfinex","ETHUSD",1739828811957,2.05e-06,2768.1,2768.0,7.48403392]
["bitfinex","ETHUSD",1739828812156,2.05e-06,2768.1,2768.0,6.74598992]
["bitfinex","ETHUSD",1739828812455,2.05e-06,2768.1,2768.0,7.33210832]
["bitfinex","ETHUSD",1739828812621,2.05e-06,2768.1,2768.0,11.81321543]
["bitfinex","ETHUSD",1739828813956,0.00542092,2768.1,2768.0,11.81321543]
["bitfinex","ETHUSD",1739828816677,0.00542092,2768.1,2768.0,0.58581992]
["bitfinex","ETHUSD",1739828816824,3.65728092,2768.1,2768.0,0.58581992]
["bitfinex","ETHUSD",1739828817027,4.02300901,2768.1,2768.0,0.58581992]
["bitfinex","ETHUSD",1739828817230,7.02300901,2768.1,2768.0,0.58581992]
["bitfinex","ETHUSD",1739828817930,4.13294901,2768.1,2768.0,0.32958668]
["bitfinex","ETHUSD",1739828818962,4.13294901,2768.1,2767.9,0.00541927]
["bitfinex","ETHUSD",1739828819227,0.7618,2768.0,2767.9,2.89568927]
["bitfinex","ETHUSD",1739828820682,0.00542092,2768.1,2768.0,3.44017]
["bitfinex","ETHUSD",1739828822669,0.00542092,2768.1,2768.0,6.77121203]
["bitfinex","ETHUSD",1739828823164,0.00542092,2768.1,2768.0,7.02869376]
["bitfinex","ETHUSD",1739828823567,9.2e-07,2768.1,2768.0,7.86071061]
["bitfinex","ETHUSD",1739828823767,9.2e-07,2768.1,2768.0,9.5858913]
["bitfinex","ETHUSD",1739828830282,9.21e-06,2768.4,2768.3,2.88986]
["bitfinex","ETHUSD",1739828830455,9.21e-06,2768.4,2768.3,7.9247978]
["bitfinex","ETHUSD",1739828830806,9.21e-06,2768.4,2768.3,7.88868551]
["bitfinex","ETHUSD",1739828831769,9.21e-06,2768.4,2768.3,8.14616724]
["bitfinex","ETHUSD",1739828831961,9.21e-06,2768.4,2768.3,12.89082099]
["bitfinex","ETHUSD",1739828832275,6.91e-06,2768.7,2768.6,5.88954]
["bitfinex","ETHUSD",1739828832480,6.91e-06,2768.7,2768.6,11.21417068]
["bitfinex","ETHUSD",1739828832665,6.91e-06,2768.7,2768.6,11.17806551]
["bitfinex","ETHUSD",1739828832869,4.02e-06,2769.0,2768.9,2.88923]
["bitfinex","ETHUSD",1739828833179,4.02e-06,2769.0,2768.9,11.92241244]
["bitfinex","ETHUSD",1739828833375,4.02e-06,2769.0,2768.9,11.88631151]
["bitfinex","ETHUSD",1739828833776,5.5e-07,2769.3,2769.2,3.70692]
["bitfinex","ETHUSD",1739828833976,5.5e-07,2769.3,2769.2,12.11383482]
["bitfinex","ETHUSD",1739828834279,5.5e-07,2769.3,2769.2,12.07773951]
["bitfinex","ETHUSD",1739828835285,5.5e-07,2769.3,2769.2,12.40878154]
["bitfinex","ETHUSD",1739828835841,6.49e-06,2769.6,2769.5,6.6508]
["bitfinex","ETHUSD",1739828836046,6.49e-06,2769.6,2769.5,12.52206801]
["bitfinex","ETHUSD",1739828836266,6.49e-06,2769.6,2769.5,12.48597651]
["bitfinex","ETHUSD",1739828837650,6.49e-06,2769.6,2769.5,13.07450027]
["bitfinex","ETHUSD",1739828841250,6.49e-06,2769.6,2769.5,13.25695945]
["bitfinex","ETHUSD",1739828841881,6.49e-06,2769.6,2769.5,9.56073394]
["bitfinex","ETHUSD",1739828842082,6.49e-06,2769.6,2769.5,3.47712376]
["bitfinex","ETHUSD",1739828842290,0.82500649,2769.6,2769.5,0.58852376]
["bitfinex","ETHUSD",1739828842987,0.82500649,2769.6,2769.5,4.02712376]
["bitfinex","ETHUSD",1739828843175,0.82500649,2769.6,2769.5,3.47712376]
["bitfinex","ETHUSD",1739828843414,0.82500649,2769.6,2769.5,3.76964203]
["bitfinex","ETHUSD",1739828844229,0.82500649,2769.6,2769.5,0.33104203]
["bitfinex","ETHUSD",1739828844525,3.71350649,2769.6,2769.5,0.33104203]
["bitfinex","ETHUSD",1739828844730,4.37370614,2769.6,2769.5,0.33104203]
["bitfinex","ETHUSD",1739828845125,0.8182,2769.5,2769.4,0.00496729]
["bitfinex","ETHUSD",1739828847506,3.7068,2769.5,2769.4,0.00496729]
["bitfinex","ETHUSD",1739828848738,12.7488,2769.5,2769.4,0.00496729]
["bitfinex","ETHUSD",1739828849239,11.9306,2769.5,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828849537,7.34224551,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828849743,7.38375898,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828850950,7.34224551,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828851125,10.34224551,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828851321,10.34224551,2769.2,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828851322,3.67193,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828851523,16.41315551,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828851849,19.41315551,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828852055,19.41315551,2768.9,2768.8,7.5e-06]
["bitfinex","ETHUSD",1739828852056,19.61315551,2768.9,2768.8,7.5e-06]
["bitfinex","ETHUSD",1739828852418,3.67224,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828852653,20.27063251,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828852852,3.67256,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828853153,16.45729898,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828853340,16.41578551,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828856751,12.71956,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828856955,3.67256,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828859851,0.7548,2768.5,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828860419,3.64446,2768.5,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828861545,0.7548,2768.5,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828862277,0.7548,2768.5,2768.3,2.88977]
["bitfinex","ETHUSD",1739828862857,0.7548,2768.5,2768.2,2.89533868]
["bitfinex","ETHUSD",1739828863388,0.00541829,2768.4,2768.2,3.47384355]
["bitfinex","ETHUSD",1739828863585,0.00541829,2768.4,2768.3,2.88986]
["bitfinex","ETHUSD",1739828867654,0.00541829,2768.4,2768.2,3.47385355]
["bitfinex","ETHUSD",1739828867858,0.00541829,2768.4,2768.3,2.88986]
["bitfinex","ETHUSD",1739828868568,0.00541829,2768.4,2768.2,2.89535868]
["bitfinex","ETHUSD",1739828868739,0.00541829,2768.4,2768.2,5.78529868]
["bitfinex","ETHUSD",1739828869181,0.00541829,2768.4,2768.2,2.89535868]
["bitfinex","ETHUSD",1739828869682,0.00541829,2768.4,2768.2,5.78525868]
["bitfinex","ETHUSD",1739828870185,0.00541829,2768.4,2768.2,5.78522868]
["bitfinex","ETHUSD",1739828870394,0.00541829,2768.4,2768.2,2.89531868]
["bitfinex","ETHUSD",1739828870579,0.00541829,2768.4,2768.3,2.88986]
["bitfinex","ETHUSD",1739828870884,0.00541829,2768.4,2768.2,2.89531868]
["bitfinex","ETHUSD",1739828871183,0.00541829,2768.4,2768.3,2.88986]
["bitfinex","ETHUSD",1739828871395,0.00541829,2768.4,2768.3,3.34784892]
["bitfinex","ETHUSD",1739828871587,8.29e-06,2768.4,2768.3,8.37307443]
["bitfinex","ETHUSD",1739828871758,8.29e-06,2768.4,2768.3,11.37307443]
["bitfinex","ETHUSD",1739828873054,8.29e-06,2768.4,2768.3,7.93331064]
["bitfinex","ETHUSD",1739828873470,8.29e-06,2768.4,2768.3,8.26341725]
["bitfinex","ETHUSD",1739828873801,8.29e-06,2768.4,2768.3,9.00207313]
["bitfinex","ETHUSD",1739828874382,8.29e-06,2768.4,2768.3,8.67196652]
["bitfinex","ETHUSD",1739828875443,8.29e-06,2768.4,2768.3,9.00238353]
["bitfinex","ETHUSD",1739828876440,8.29e-06,2768.4,2768.3,8.67196652]
["bitfinex","ETHUSD",1739828876800,8.29e-06,2768.4,2768.3,3.14632172]
["bitfinex","ETHUSD",1739828877122,0.78540829,2768.4,2768.3,0.25646172]
["bitfinex","ETHUSD",1739828877441,0.78540829,2768.4,2768.3,0.58707039]
["bitfinex","ETHUSD",1739828878208,0.78540829,2768.4,2768.3,3.22046867]
["bitfinex","ETHUSD",1739828878524,8.29e-06,2768.4,2768.3,4.58996867]
["bitfinex","ETHUSD",1739828878689,8.29e-06,2768.4,2768.3,5.00789474]
["bitfinex","ETHUSD",1739828879538,8.29e-06,2768.4,2768.3,8.04401023]
["bitfinex","ETHUSD",1739828879689,8.29e-06,2768.4,2768.3,11.70412025]
["bitfinex","ETHUSD",1739828880022,8.29e-06,2768.4,2768.3,8.00789474]
["bitfinex","ETHUSD",1739828881424,8.29e-06,2768.4,2768.3,3.43986]
["bitfinex","ETHUSD",1739828883390,8.29e-06,2768.4,2768.3,7.95558551]
["bitfinex","ETHUSD",1739828883924,8.29e-06,2768.4,2768.3,10.95558551]
["bitfinex","ETHUSD",1739828884317,8.29e-06,2768.4,2768.3,11.2128527]
["bitfinex","ETHUSD",1739828884621,0.0054177,2768.7,2768.3,11.2128527]
["bitfinex","ETHUSD",1739828884622,5.99e-06,2768.7,2768.6,7.22454]
["bitfinex","ETHUSD",1739828884826,5.99e-06,2768.7,2768.6,12.32328897]
["bitfinex","ETHUSD",1739828885000,5.99e-06,2768.7,2768.6,12.28718351]
["bitfinex","ETHUSD",1739828886230,5.99e-06,2768.7,2768.6,12.5444507]
["bitfinex","ETHUSD",1739828887409,5.99e-06,2768.7,2768.6,12.87528234]
["bitfinex","ETHUSD",1739828887803,5.99e-06,2768.7,2768.6,13.58323925]
["bitfinex","ETHUSD",1739828891153,5.99e-06,2768.7,2768.6,6.33701374]
["bitfinex","ETHUSD",1739828891322,5.99e-06,2768.7,2768.6,8.70293364]
["bitfinex","ETHUSD",1739828891519,5.99e-06,2768.7,2768.6,9.21682125]
["bitfinex","ETHUSD",1739828895272,5.99e-06,2768.7,2768.6,4.73559574]
["bitfinex","ETHUSD",1739828895857,5.99e-06,2768.7,2768.6,3.47763883]
["bitfinex","ETHUSD",1739828897868,3.69654599,2768.7,2768.6,0.58809883]
["bitfinex","ETHUSD",1739828898066,4.43582314,2768.7,2768.6,0.58809883]
["bitfinex","ETHUSD",1739828898365,7.43582314,2768.7,2768.6,0.58809883]
["bitfinex","ETHUSD",1739828899164,7.43582314,2768.7,2768.6,0.33083164]
["bitfinex","ETHUSD",1739828899395,3.0,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828899589,6.69664,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828899747,8.09879887,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828900180,5.20925887,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828900421,8.09879887,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828901843,2.20925887,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828902001,0.8071,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828903776,3.69664,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828904524,0.8071,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828904899,3.69664,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828906503,0.8071,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828906696,1.1767576,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828908757,4.0662976,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828909736,1.1767576,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828910042,4.10781107,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828910255,4.0662976,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828911152,4.10781107,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828911631,4.0662976,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828911829,13.1112976,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828913449,16.1112976,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828913610,19.80752311,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739828914839,28.17052311,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828915333,24.4742976,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828915935,25.19366947,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828923549,22.10066947,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828923853,18.3812976,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828924043,21.3812976,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828927356,25.07752311,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828928455,34.75052311,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828929021,31.0542976,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828929646,21.3812976,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828931656,14.315,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828931862,5.27,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828933762,11.15954,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828940582,21.02494,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828940751,11.15954,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828941954,3.0,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828942154,5.99e-06,2768.7,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828943584,5.99e-06,2768.7,2768.6,2.88954]
["bitfinex","ETHUSD",1739828943777,5.99e-06,2768.7,2768.6,3.64814]
["bitfinex","ETHUSD",1739828943976,5.99e-06,2768.7,2768.6,0.7586]
["bitfinex","ETHUSD",1739828944342,2.88954,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828944700,12.79645347,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828944995,19.9631525,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828945159,21.3157525,2768.6,2768.5,8.09e-06]
["bitfinex","ETHUSD",1739828945495,3.71026,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828945661,16.49499898,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828945981,24.72348551,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828946184,27.71796629,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828946753,17.31148078,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828946957,5.27,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828947155,8.15986,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828947779,9.78662551,2768.6,2768.2,0.00541868]
["bitfinex","ETHUSD",1739828947943,8.15959,2768.6,2768.3,0.7586]
["bitfinex","ETHUSD",1739828948148,8.15959,2768.6,2768.3,3.64839]
["bitfinex","ETHUSD",1739828948149,5.27,2768.6,2768.3,3.64839]
["bitfinex","ETHUSD",1739828948479,5.27,2768.6,2768.3,4.30276587]
["bitfinex","ETHUSD",1739828948643,5.99e-06,2768.7,2768.5,2.88965]
["bitfinex","ETHUSD",1739828948840,5.99e-06,2768.7,2768.3,4.30276587]
["bitfinex","ETHUSD",1739828949072,5.99e-06,2768.7,2768.4,2.88973]
["bitfinex","ETHUSD",1739828949880,5.99e-06,2768.7,2768.6,2.88954]
["bitfinex","ETHUSD",1739828950081,5.99e-06,2768.7,2768.6,4.28937599]
["bitfinex","ETHUSD",1739828950249,5.99e-06,2768.7,2768.6,10.98559494]
["bitfinex","ETHUSD",1739828950449,5.99e-06,2768.7,2768.6,10.94948251]
["bitfinex","ETHUSD",1739828950902,5.99e-06,2768.7,2768.6,11.49948251]
["bitfinex","ETHUSD",1739828951561,0.00541711,2769.0,2768.7,3.55]
["bitfinex","ETHUSD",1739828951562,3.1e-06,2769.0,2768.7,3.55]
["bitfinex","ETHUSD",1739828951870,3.1e-06,2769.0,2768.9,10.92125551]
["bitfinex","ETHUSD",1739828953463,3.1e-06,2769.0,2768.9,11.2528354]
["bitfinex","ETHUSD",1739828953663,3.1e-06,2769.0,2768.9,11.51056207]
["bitfinex","ETHUSD",1739828953857,3.1e-06,2769.0,2768.9,13.47406595]
["bitfinex","ETHUSD",1739828955088,3.1e-06,2769.0,2768.9,14.21323962]
["bitfinex","ETHUSD",1739828956158,3.1e-06,2769.0,2768.9,10.51701411]
["bitfinex","ETHUSD",1739828956460,3.1e-06,2769.0,2768.9,9.96701411]
["bitfinex","ETHUSD",1739828956654,3.1e-06,2769.0,2768.9,6.22784044]
["bitfinex","ETHUSD",1739828956991,3.1e-06,2769.0,2768.9,6.44626055]
["bitfinex","ETHUSD",1739828957478,3.1e-06,2769.0,2768.9,9.18853388]
["bitfinex","ETHUSD",1739828959288,3.1e-06,2769.0,2768.9,5.63853388]
["bitfinex","ETHUSD",1739828959491,3.1e-06,2769.0,2768.9,3.67503]
["bitfinex","ETHUSD",1739828960851,3.1e-06,2769.0,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828961565,3.1e-06,2769.0,2768.8,2.8947275]
["bitfinex","ETHUSD",1739828962094,3.1e-06,2769.0,2768.9,2.88923]
["bitfinex","ETHUSD",1739828962291,3.1e-06,2769.0,2768.9,2.925339]
["bitfinex","ETHUSD",1739828962465,3.1e-06,2769.0,2768.9,4.02123665]
["bitfinex","ETHUSD",1739828962669,3.1e-06,2769.0,2768.9,7.80053665]
["bitfinex","ETHUSD",1739828963091,3.1e-06,2769.0,2768.9,4.25053665]
["bitfinex","ETHUSD",1739828963390,3.1e-06,2769.0,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828963596,2.8891931,2769.0,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828964703,3.1e-06,2769.0,2768.8,2.8947475]
["bitfinex","ETHUSD",1739828964855,3.1e-06,2769.0,2768.9,3.65623]
["bitfinex","ETHUSD",1739828965058,3.1e-06,2769.0,2768.9,4.31132775]
["bitfinex","ETHUSD",1739828965354,3.1e-06,2769.0,2768.9,4.89743766]
["bitfinex","ETHUSD",1739828965690,3.1e-06,2769.0,2768.9,4.86132775]
["bitfinex","ETHUSD",1739828968974,3.1e-06,2769.0,2768.9,7.89743479]
["bitfinex","ETHUSD",1739828969306,3.1e-06,2769.0,2768.9,7.86132775]
["bitfinex","ETHUSD",1739828970704,3.1e-06,2769.0,2768.9,4.86132775]
["bitfinex","ETHUSD",1739828973605,3.1e-06,2769.0,2768.9,7.86132775]
["bitfinex","ETHUSD",1739828974388,3.1e-06,2769.0,2768.9,8.11829628]
["bitfinex","ETHUSD",1739828975875,3.1e-06,2769.0,2768.9,8.44907537]
["bitfinex","ETHUSD",1739828979612,3.1e-06,2769.0,2768.9,5.44907537]
["bitfinex","ETHUSD",1739828980339,3.1e-06,2769.0,2768.9,5.48518179]
["bitfinex","ETHUSD",1739828980846,3.1e-06,2769.0,2768.9,9.1814073]
["bitfinex","ETHUSD",1739828981011,3.1e-06,2769.0,2768.9,9.14530088]
["bitfinex","ETHUSD",1739828981195,3.1e-06,2769.0,2768.9,12.14530088]
["bitfinex","ETHUSD",1739828981397,3.1e-06,2769.0,2768.9,8.44907537]
["bitfinex","ETHUSD",1739828984940,9.63e-06,2769.3,2769.2,3.65572]
["bitfinex","ETHUSD",1739828985134,9.63e-06,2769.3,2769.2,8.64751826]
["bitfinex","ETHUSD",1739828985438,9.63e-06,2769.3,2769.2,8.61141851]
["bitfinex","ETHUSD",1739828986305,9.63e-06,2769.3,2769.2,8.9421976]
["bitfinex","ETHUSD",1739828986525,9.63e-06,2769.3,2769.2,9.19916613]
["bitfinex","ETHUSD",1739828989840,9.63e-06,2769.3,2769.2,5.50294062]
["bitfinex","ETHUSD",1739828990040,9.63e-06,2769.3,2769.2,4.95294062]
["bitfinex","ETHUSD",1739828990260,9.63e-06,2769.3,2769.2,3.47666762]
["bitfinex","ETHUSD",1739828990449,0.80490963,2769.3,2769.2,0.58774762]
["bitfinex","ETHUSD",1739828990741,4.50113514,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828990905,3.69382,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828991106,6.69382,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828991306,8.92600651,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828992702,6.03708651,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828993208,19.47455898,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828993437,19.53304551,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739828997586,3.91233,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828997760,19.69506898,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828997951,19.65355551,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828998178,21.90782306,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828998378,21.70782306,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828998652,21.90782306,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739828998866,21.70782306,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739829001055,27.72782306,2768.9,2768.8,7.5e-06]
["bitfinex","ETHUSD",1739829001462,26.97782306,2768.9,2768.8,7.5e-06]
["bitfinex","ETHUSD",1739829001814,3.08954,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829001952,22.37482351,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829002151,18.678598,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829002388,15.678598,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829002586,18.568138,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829002965,15.678598,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829003169,6.0337,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829003365,20.96824,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829004492,28.56824,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829004697,21.14851115,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829004864,20.96824,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829005193,23.74418232,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829005574,20.85464232,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829006395,23.74418232,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829006979,6.0337,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829007179,8.92324,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829007368,9.0337,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829007981,8.27,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829008309,3.0,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829008473,0.0054177,2768.7,2768.5,2.89505809]
["bitfinex","ETHUSD",1739829009380,0.0054177,2768.7,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829009895,0.0054177,2768.7,2768.6,2.88954]
["bitfinex","ETHUSD",1739829011988,0.0054177,2768.7,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829013736,2.8949277,2768.7,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829014055,4.01679447,2768.7,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829014524,5.88954,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829014898,5.93105347,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829015223,14.97605347,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829015439,17.20344735,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829016349,23.28864735,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829033583,11.15954,2768.6,2768.5,0.00541809]
["bitfinex","ETHUSD",1739829033884,0.0054177,2768.7,2768.6,3.69664]
["bitfinex","ETHUSD",1739829034247,0.0054177,2768.7,2768.6,4.28275561]
["bitfinex","ETHUSD",1739829034476,0.0054177,2768.7,2768.6,4.24664]
["bitfinex","ETHUSD",1739829034676,0.0054177,2768.7,2768.6,5.33404443]
["bitfinex","ETHUSD",1739829035547,0.0054177,2768.7,2768.6,5.66570535]
["bitfinex","ETHUSD",1739829035748,7.7e-06,2768.7,2768.6,5.70181454]
["bitfinex","ETHUSD",1739829035960,7.7e-06,2768.7,2768.6,8.70181454]
["bitfinex","ETHUSD",1739829036172,7.7e-06,2768.7,2768.6,8.66570535]
["bitfinex","ETHUSD",1739829036683,7.7e-06,2768.7,2768.6,5.66570535]
["bitfinex","ETHUSD",1739829037187,7.7e-06,2768.7,2768.6,5.92272082]
["bitfinex","ETHUSD",1739829037547,7.7e-06,2768.7,2768.6,5.95883092]
["bitfinex","ETHUSD",1739829037868,7.7e-06,2768.7,2768.6,8.95882806]
["bitfinex","ETHUSD",1739829038067,7.7e-06,2768.7,2768.6,8.92272082]
["bitfinex","ETHUSD",1739829038474,7.7e-06,2768.7,2768.6,9.19172082]
["bitfinex","ETHUSD",1739829039494,4.81e-06,2769.0,2768.9,7.25083]
["bitfinex","ETHUSD",1739829039699,4.81e-06,2769.0,2768.9,12.08217112]
["bitfinex","ETHUSD",1739829039859,4.81e-06,2769.0,2768.9,12.04607251]
["bitfinex","ETHUSD",1739829040258,9.63e-06,2769.3,2769.2,2.98892]
["bitfinex","ETHUSD",1739829040463,9.63e-06,2769.3,2769.2,7.80744035]
["bitfinex","ETHUSD",1739829040674,9.63e-06,2769.3,2769.2,10.03599154]
["bitfinex","ETHUSD",1739829041171,9.63e-06,2769.3,2769.2,9.93599154]
["bitfinex","ETHUSD",1739829041363,9.63e-06,2769.3,2769.2,10.19300701]
["bitfinex","ETHUSD",1739829042089,9.63e-06,2769.3,2769.2,10.52466793]
["bitfinex","ETHUSD",1739829044412,9.63e-06,2769.3,2769.2,11.25420046]
["bitfinex","ETHUSD",1739829045107,9.63e-06,2769.3,2769.2,10.92253954]
["bitfinex","ETHUSD",1739829047879,9.63e-06,2769.3,2769.2,14.22253954]
["bitfinex","ETHUSD",1739829050440,6.61e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829050606,6.61e-06,2770.2,2770.1,11.81719626]
["bitfinex","ETHUSD",1739829050798,6.61e-06,2770.2,2770.1,11.78111151]
["bitfinex","ETHUSD",1739829053302,6.61e-06,2770.2,2770.1,12.50808974]
["bitfinex","ETHUSD",1739829056818,6.61e-06,2770.2,2770.1,12.23908974]
["bitfinex","ETHUSD",1739829058409,6.61e-06,2770.2,2770.1,8.54286423]
["bitfinex","ETHUSD",1739829060851,6.61e-06,2770.2,2770.1,12.23908974]
["bitfinex","ETHUSD",1739829062235,6.61e-06,2770.2,2770.1,12.49450051]
["bitfinex","ETHUSD",1739829062626,6.61e-06,2770.2,2770.1,12.59450051]
["bitfinex","ETHUSD",1739829063636,6.61e-06,2770.2,2770.1,12.49450051]
["bitfinex","ETHUSD",1739829065839,6.61e-06,2770.2,2770.1,11.94450051]
["bitfinex","ETHUSD",1739829066671,6.61e-06,2770.2,2770.1,12.49450051]
["bitfinex","ETHUSD",1739829066875,6.61e-06,2770.2,2770.1,7.447975]
["bitfinex","ETHUSD",1739829067039,6.61e-06,2770.2,2770.1,6.870369]
["bitfinex","ETHUSD",1739829067675,6.61e-06,2770.2,2770.1,3.14339077]
["bitfinex","ETHUSD",1739829068618,6.61e-06,2770.2,2770.1,3.69339077]
["bitfinex","ETHUSD",1739829070899,0.78620661,2770.2,2770.1,0.25541077]
["bitfinex","ETHUSD",1739829072803,0.78620661,2770.2,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829073034,2.88798,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829073165,4.70920821,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829073364,7.70920821,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829074824,16.74920821,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829075192,3.68879,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829075527,19.46752898,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829075813,21.66158641,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829077494,3.0360709,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829077699,0.8005,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829078007,0.8005,2769.8,2769.7,2.89380574]
["bitfinex","ETHUSD",1739829078331,6.61e-06,2770.2,2769.9,2.88818]
["bitfinex","ETHUSD",1739829078332,0.8005,2770.1,2769.9,2.88818]
["bitfinex","ETHUSD",1739829078533,0.8005,2770.1,2770.0,2.88808]
["bitfinex","ETHUSD",1739829078734,0.8005,2770.1,2769.8,2.8882]
["bitfinex","ETHUSD",1739829078907,0.8005,2770.1,2769.9,2.88812]
["bitfinex","ETHUSD",1739829079819,0.8005,2770.1,2769.7,2.89375574]
["bitfinex","ETHUSD",1739829080123,1.16932966,2770.1,2769.7,2.89376574]
["bitfinex","ETHUSD",1739829080699,1.16932966,2770.1,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829080931,0.04151347,2770.0,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829081150,3.65849,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829081649,0.7702,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829081853,0.8179,2770.1,2769.8,2.88823]
["bitfinex","ETHUSD",1739829082003,0.8179,2770.1,2769.8,2.88821]
["bitfinex","ETHUSD",1739829082198,0.8179,2770.1,2769.9,2.88809]
["bitfinex","ETHUSD",1739829082436,0.8179,2770.1,2770.0,2.88808]
["bitfinex","ETHUSD",1739829083134,0.8179,2770.1,2769.9,2.88818]
["bitfinex","ETHUSD",1739829083512,0.8179,2770.1,2769.8,2.88821]
["bitfinex","ETHUSD",1739829083839,6.61e-06,2770.2,2769.8,2.8882]
["bitfinex","ETHUSD",1739829084132,6.61e-06,2770.2,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829084345,0.8098,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829086073,1.17956666,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829087310,4.06754666,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829088347,4.10906013,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829088551,7.80528564,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829088754,7.76377217,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829088926,1.17956666,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829090348,4.06754666,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829090914,1.17956666,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829092444,0.8098,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829093453,0.8098,2770.1,2770.0,2.89349516]
["bitfinex","ETHUSD",1739829093638,6.61e-06,2770.2,2770.0,2.89347516]
["bitfinex","ETHUSD",1739829094322,6.61e-06,2770.2,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829097345,6.61e-06,2770.2,2770.0,2.89343516]
["bitfinex","ETHUSD",1739829098457,6.61e-06,2770.2,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829098656,0.36914427,2770.2,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829099156,0.36914427,2770.2,2770.0,2.89349516]
["bitfinex","ETHUSD",1739829099388,6.61e-06,2770.2,2770.0,2.89349516]
["bitfinex","ETHUSD",1739829099659,6.61e-06,2770.2,2770.0,2.89343516]
["bitfinex","ETHUSD",1739829099822,6.61e-06,2770.2,2770.0,5.78145516]
["bitfinex","ETHUSD",1739829100357,6.61e-06,2770.2,2770.0,2.89343516]
["bitfinex","ETHUSD",1739829101026,6.61e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829101543,6.61e-06,2770.2,2770.0,2.89342516]
["bitfinex","ETHUSD",1739829102439,6.61e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829104648,6.61e-06,2770.2,2770.1,4.84091965]
["bitfinex","ETHUSD",1739829104848,6.61e-06,2770.2,2770.1,7.80482052]
["bitfinex","ETHUSD",1739829105054,6.61e-06,2770.2,2770.1,7.01612052]
["bitfinex","ETHUSD",1739829106177,6.61e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829106660,6.61e-06,2770.2,2770.1,0.25737738]
["bitfinex","ETHUSD",1739829107378,6.61e-06,2770.2,2770.1,3.14535738]
["bitfinex","ETHUSD",1739829107870,6.61e-06,2770.2,2770.1,4.45685738]
["bitfinex","ETHUSD",1739829108667,6.61e-06,2770.2,2770.1,7.45685738]
["bitfinex","ETHUSD",1739829108874,6.61e-06,2770.2,2770.1,8.49189263]
["bitfinex","ETHUSD",1739829111766,6.61e-06,2770.2,2770.1,9.20283113]
["bitfinex","ETHUSD",1739829121944,6.61e-06,2770.2,2770.1,7.94189263]
["bitfinex","ETHUSD",1739829122111,6.61e-06,2770.2,2770.1,6.14535738]
["bitfinex","ETHUSD",1739829122751,6.61e-06,2770.2,2770.1,0.25737738]
["bitfinex","ETHUSD",1739829122950,0.76200661,2770.2,2770.1,0.25737738]
["bitfinex","ETHUSD",1739829123149,0.76200661,2770.2,2770.1,3.14535738]
["bitfinex","ETHUSD",1739829123456,6.61e-06,2770.2,2770.1,3.14535738]
["bitfinex","ETHUSD",1739829124965,6.61e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829125374,6.61e-06,2770.2,2770.1,3.43798]
["bitfinex","ETHUSD",1739829125963,6.61e-06,2770.2,2770.0,2.89349516]
["bitfinex","ETHUSD",1739829126172,0.8032,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829126579,1.17230566,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829127261,7.75651117,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829127591,1.17230566,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829127781,0.8032,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829128275,0.8032,2770.1,2770.0,2.89349516]
["bitfinex","ETHUSD",1739829128475,0.8032,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829128680,6.61e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829128857,6.61e-06,2770.2,2770.0,2.89342516]
["bitfinex","ETHUSD",1739829129454,6.61e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829129894,6.61e-06,2770.2,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829130080,6.61e-06,2770.2,2770.0,2.89341516]
["bitfinex","ETHUSD",1739829131167,6.61e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829131581,6.61e-06,2770.2,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829131863,6.61e-06,2770.2,2770.0,2.89349516]
["bitfinex","ETHUSD",1739829132261,6.61e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829133760,6.61e-06,2770.2,2770.1,4.01612752]
["bitfinex","ETHUSD",1739829133985,6.61e-06,2770.2,2770.1,7.01612752]
["bitfinex","ETHUSD",1739829134691,6.61e-06,2770.2,2770.1,7.86641755]
["bitfinex","ETHUSD",1739829134880,6.61e-06,2770.2,2770.1,7.83032752]
["bitfinex","ETHUSD",1739829136501,6.61e-06,2770.2,2770.1,8.08766223]
["bitfinex","ETHUSD",1739829137776,6.61e-06,2770.2,2770.1,8.82836546]
["bitfinex","ETHUSD",1739829142213,6.61e-06,2770.2,2770.1,12.52459097]
["bitfinex","ETHUSD",1739829149645,6.61e-06,2770.2,2770.1,12.26725626]
["bitfinex","ETHUSD",1739829150177,6.61e-06,2770.2,2770.1,12.36725626]
["bitfinex","ETHUSD",1739829150379,6.97e-06,2770.8,2770.7,10.88947551]
["bitfinex","ETHUSD",1739829150564,6.97e-06,2770.8,2770.7,12.24742306]
["bitfinex","ETHUSD",1739829152158,6.97e-06,2770.8,2770.7,9.26884711]
["bitfinex","ETHUSD",1739829152392,6.97e-06,2770.8,2770.7,12.96507262]
["bitfinex","ETHUSD",1739829152605,6.97e-06,2770.8,2770.7,13.2218303]
["bitfinex","ETHUSD",1739829153400,6.97e-06,2770.8,2770.7,9.52560479]
["bitfinex","ETHUSD",1739829153693,6.97e-06,2770.8,2770.7,8.76970479]
["bitfinex","ETHUSD",1739829155058,6.97e-06,2770.8,2770.7,8.50070479]
["bitfinex","ETHUSD",1739829155692,0.75010697,2770.8,2770.7,3.14410768]
["bitfinex","ETHUSD",1739829156569,0.75010697,2770.8,2770.7,0.25675768]
["bitfinex","ETHUSD",1739829156769,3.67887044,2770.8,2770.7,0.25675768]
["bitfinex","ETHUSD",1739829157093,3.63735697,2770.8,2770.7,0.25675768]
["bitfinex","ETHUSD",1739829157402,4.65942322,2770.8,2770.7,0.25675768]
["bitfinex","ETHUSD",1739829157768,3.90932322,2770.8,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829158083,0.8197,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829160079,0.8197,2770.7,2770.6,2.89287398]
["bitfinex","ETHUSD",1739829160611,6.97e-06,2770.8,2770.7,2.88735]
["bitfinex","ETHUSD",1739829160816,6.97e-06,2770.8,2770.7,4.0739816]
["bitfinex","ETHUSD",1739829162089,6.97e-06,2770.8,2770.7,7.88136782]
["bitfinex","ETHUSD",1739829162291,6.97e-06,2770.8,2770.7,7.8452816]
["bitfinex","ETHUSD",1739829162615,6.97e-06,2770.8,2770.7,8.10198419]
["bitfinex","ETHUSD",1739829163369,6.97e-06,2770.8,2770.7,7.33068419]
["bitfinex","ETHUSD",1739829171588,6.97e-06,2770.8,2770.7,6.78068419]
["bitfinex","ETHUSD",1739829171785,6.97e-06,2770.8,2770.7,5.88735]
["bitfinex","ETHUSD",1739829172316,6.97e-06,2770.8,2770.7,6.14422935]
["bitfinex","ETHUSD",1739829173599,6.97e-06,2770.8,2770.7,3.14422935]
["bitfinex","ETHUSD",1739829173824,6.97e-06,2770.8,2770.7,0.25687935]
["bitfinex","ETHUSD",1739829174030,6.97e-06,2770.8,2770.7,3.14422935]
["bitfinex","ETHUSD",1739829175029,6.97e-06,2770.8,2770.7,2.88735]
["bitfinex","ETHUSD",1739829176127,6.97e-06,2770.8,2770.6,2.89281398]
["bitfinex","ETHUSD",1739829176332,6.97e-06,2770.8,2770.6,5.78018398]
["bitfinex","ETHUSD",1739829176495,6.97e-06,2770.8,2770.7,2.88735]
["bitfinex","ETHUSD",1739829178227,6.97e-06,2770.8,2770.6,2.89278398]
["bitfinex","ETHUSD",1739829178388,6.97e-06,2770.8,2770.7,2.88735]
["bitfinex","ETHUSD",1739829178995,6.97e-06,2770.8,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829179207,6.97e-06,2770.8,2770.6,2.89282398]
["bitfinex","ETHUSD",1739829180347,0.763,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829180629,1.1280267,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829181730,0.763,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829186408,0.763,2770.7,2770.6,2.89287398]
["bitfinex","ETHUSD",1739829186610,16.40019963,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829186836,3.67866,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829187137,17.07150751,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829187442,1.447622,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829187610,0.791,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829191122,7.37488551,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829191321,16.45639898,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829191526,16.41488551,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829191748,16.59566706,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829192111,18.55453318,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829192512,18.74305104,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829192843,21.84305104,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829193049,3.64528,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829193348,17.40733398,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829193643,17.36582051,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829194030,0.7573,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829194230,0.7573,2770.4,2770.0,2.89349516]
["bitfinex","ETHUSD",1739829194437,0.7573,2770.4,2770.0,2.89343516]
["bitfinex","ETHUSD",1739829194620,0.7573,2770.4,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829194621,0.04151347,2770.3,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829195347,3.64497,2770.4,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829195553,0.04151347,2770.3,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829196128,0.00541477,2770.2,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829196360,7.38350551,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829196529,16.46501898,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829196869,16.42350551,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829197026,18.35518454,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829198521,14.65895903,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829198759,5.61895903,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829199061,3.68728,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829199373,0.7993,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829200017,0.00541477,2770.2,2770.0,0.00541516]
["bitfinex","ETHUSD",1739829201947,0.00541477,2770.2,2770.0,2.89349516]
["bitfinex","ETHUSD",1739829202152,0.00541477,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829202376,0.00541477,2770.2,2770.0,0.78241516]
["bitfinex","ETHUSD",1739829202951,0.00541477,2770.2,2770.0,3.67048516]
["bitfinex","ETHUSD",1739829203151,0.00541477,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829203338,0.00541477,2770.2,2770.0,3.67042516]
["bitfinex","ETHUSD",1739829203538,0.00541477,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829208853,0.00541477,2770.2,2770.1,6.47407505]
["bitfinex","ETHUSD",1739829209146,0.00541477,2770.2,2770.1,10.97020056]
["bitfinex","ETHUSD",1739829209382,0.00541477,2770.2,2770.1,10.93410551]
["bitfinex","ETHUSD",1739829209755,0.00541477,2770.2,2770.1,7.23788]
["bitfinex","ETHUSD",1739829210079,0.00541477,2770.2,2770.1,8.32380644]
["bitfinex","ETHUSD",1739829210274,0.00541477,2770.2,2770.1,8.28771477]
["bitfinex","ETHUSD",1739829210477,0.00541477,2770.2,2770.1,8.54425681]
["bitfinex","ETHUSD",1739829211561,0.00541477,2770.2,2770.1,12.24048232]
["bitfinex","ETHUSD",1739829211756,4.77e-06,2770.2,2770.1,12.24048232]
["bitfinex","ETHUSD",1739829213268,4.77e-06,2770.2,2770.1,7.19435681]
["bitfinex","ETHUSD",1739829213583,4.77e-06,2770.2,2770.1,8.57755681]
["bitfinex","ETHUSD",1739829217785,4.77e-06,2770.2,2770.1,8.02755681]
["bitfinex","ETHUSD",1739829217995,4.77e-06,2770.2,2770.1,7.24672204]
["bitfinex","ETHUSD",1739829218352,4.77e-06,2770.2,2770.1,7.28281478]
["bitfinex","ETHUSD",1739829218565,4.77e-06,2770.2,2770.1,7.79672204]
["bitfinex","ETHUSD",1739829218772,4.77e-06,2770.2,2770.1,7.52772204]
["bitfinex","ETHUSD",1739829218972,4.77e-06,2770.2,2770.1,3.14452204]
["bitfinex","ETHUSD",1739829220568,4.77e-06,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829221165,4.77e-06,2770.2,2770.1,7.19478]
["bitfinex","ETHUSD",1739829221465,4.77e-06,2770.2,2770.1,9.09860052]
["bitfinex","ETHUSD",1739829221781,4.77e-06,2770.2,2770.1,6.43798]
["bitfinex","ETHUSD",1739829225497,4.77e-06,2770.2,2770.1,6.69444436]
["bitfinex","ETHUSD",1739829225807,2.42e-06,2771.4,2771.3,3.66893]
["bitfinex","ETHUSD",1739829225957,2.42e-06,2771.4,2771.3,10.40123429]
["bitfinex","ETHUSD",1739829226158,2.42e-06,2771.4,2771.3,11.72126294]
["bitfinex","ETHUSD",1739829226377,2.42e-06,2771.4,2771.3,8.02503743]
["bitfinex","ETHUSD",1739829226765,2.42e-06,2771.4,2771.3,8.28150179]
["bitfinex","ETHUSD",1739829226965,2.42e-06,2771.4,2771.3,0.25646436]
["bitfinex","ETHUSD",1739829227616,2.42e-06,2771.4,2771.3,3.1792764]
["bitfinex","ETHUSD",1739829227759,2.42e-06,2771.4,2771.3,3.17927397]
["bitfinex","ETHUSD",1739829227964,2.42e-06,2771.4,2771.3,3.99587397]
["bitfinex","ETHUSD",1739829228697,2.42e-06,2771.4,2771.3,4.50979436]
["bitfinex","ETHUSD",1739829229057,2.42e-06,2771.4,2771.3,6.20776635]
["bitfinex","ETHUSD",1739829229797,2.42e-06,2771.4,2771.3,6.24384129]
["bitfinex","ETHUSD",1739829229999,2.42e-06,2771.4,2771.3,6.20776635]
["bitfinex","ETHUSD",1739829232369,2.42e-06,2771.4,2771.3,6.91377373]
["bitfinex","ETHUSD",1739829235978,2.42e-06,2771.4,2771.3,3.84920174]
["bitfinex","ETHUSD",1739829236197,2.42e-06,2771.4,2771.3,0.25646436]
["bitfinex","ETHUSD",1739829236724,0.80910242,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829237133,0.04151347,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829237349,3.69583,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829237635,4.68500479,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829238241,13.72100479,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829240956,22.29100479,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829241148,2.88704,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829241350,19.46707898,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829241556,21.66096641,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829242355,27.13096641,2771.0,2770.9,3.4e-06]
["bitfinex","ETHUSD",1739829242555,3.69165,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829242723,21.73838898,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829242925,21.69687551,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829243120,23.3662931,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739829244159,27.0162931,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829244674,7.24196,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829244887,20.02069898,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829245048,19.97918551,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829245383,21.0070603,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829246161,17.31083479,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829246369,21.0070603,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829246539,21.19559081,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829248360,26.46559081,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829248933,25.91559081,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829249140,22.2193653,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829249343,25.91559081,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739829250334,2.88798,2770.1,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829250533,32.78391898,2770.1,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829250738,32.74240551,2770.1,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829251463,32.74240551,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829251662,32.94240551,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829251875,34.6118231,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829254395,26.3618231,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829254577,26.5618231,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829255193,26.3618231,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829255502,26.5618231,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829255802,26.3618231,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829256093,26.5618231,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829256257,26.3618231,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829256600,19.66559759,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829256891,22.66559759,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829260794,22.76559759,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829261723,16.87761759,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829261852,0.00541477,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739829262046,0.00541477,2770.2,2770.1,3.72187848]
["bitfinex","ETHUSD",1739829262304,0.00541477,2770.2,2770.1,6.68578]
["bitfinex","ETHUSD",1739829262464,0.00541477,2770.2,2770.1,7.27187561]
["bitfinex","ETHUSD",1739829262664,0.00541477,2770.2,2770.1,8.18024808]
["bitfinex","ETHUSD",1739829262866,0.00541477,2770.2,2770.1,8.14415247]
["bitfinex","ETHUSD",1739829263787,0.00541477,2770.2,2770.1,5.25617247]
["bitfinex","ETHUSD",1739829264086,0.00541477,2770.2,2770.1,0.7978]
["bitfinex","ETHUSD",1739829265657,0.00541477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829267090,2.89339477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829267400,0.00541477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829267894,2.88798,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829268392,0.00541477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829268762,2.89336477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829268958,0.58353825,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829269158,0.00541477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829273407,2.88798,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829273585,2.92949347,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829273784,2.88798,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829276312,6.56253477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829276482,5.32092939,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829276683,2.88798,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829276883,5.32092939,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829277305,3.67458477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829277616,2.89328477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829278705,2.88798,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829279783,3.74089347,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829280285,3.69938,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829280482,4.35864648,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829281799,3.54724648,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829283023,3.58875995,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829283336,3.54724648,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829284197,0.65926648,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829284396,0.00541477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829284994,2.89336477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829285300,2.88798,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829285810,2.89329477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829286034,2.88798,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829286327,3.46610748,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829287198,2.89329477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829287413,0.00541477,2770.2,2770.1,0.8209]
["bitfinex","ETHUSD",1739829288127,2.89328477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829288732,0.04151347,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829288905,2.92949347,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829289099,3.51177129,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829289308,4.29167129,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829289605,4.25015782,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829289853,3.47025782,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829290018,2.89328477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829295646,2.88798,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829296368,2.89329477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829297083,2.88798,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829297244,2.92949347,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829298004,3.51177029,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829299083,3.47025682,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829301178,3.51177029,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829301878,12.55177029,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829302083,12.51025682,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829302786,9.04,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829302987,8.16330477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829303985,5.27541477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829304370,8.16330477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829304577,5.27541477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829304894,8.16330477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829306200,11.05125477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829306378,8.16330477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829306577,11.05124477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829307499,8.16330477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829308498,5.27541477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829308994,5.27541477,2770.2,2770.0,2.88807516]
["bitfinex","ETHUSD",1739829309296,5.27541477,2770.2,2770.0,0.36520868]
["bitfinex","ETHUSD",1739829310225,5.27541477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829310700,0.00541477,2770.2,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829313423,0.00541477,2770.2,2770.0,2.88807516]
["bitfinex","ETHUSD",1739829313753,0.00541477,2770.2,2770.1,3.64858]
["bitfinex","ETHUSD",1739829315110,0.00541477,2770.2,2770.1,3.91431248]
["bitfinex","ETHUSD",1739829315299,0.00541477,2770.2,2770.1,4.59455124]
["bitfinex","ETHUSD",1739829316235,0.00541477,2770.2,2770.1,4.85237706]
["bitfinex","ETHUSD",1739829319231,0.00541477,2770.2,2770.1,11.58514384]
["bitfinex","ETHUSD",1739829319561,0.00541477,2770.2,2770.1,11.54904945]
["bitfinex","ETHUSD",1739829319774,0.00541477,2770.2,2770.1,12.83660384]
["bitfinex","ETHUSD",1739829324925,4.77e-06,2770.2,2770.1,12.83660384]
["bitfinex","ETHUSD",1739829325655,8.95e-06,2770.5,2770.4,7.22426]
["bitfinex","ETHUSD",1739829325864,8.95e-06,2770.5,2770.4,11.67944063]
["bitfinex","ETHUSD",1739829326068,8.95e-06,2770.5,2770.4,11.64335839]
["bitfinex","ETHUSD",1739829326285,2.54e-06,2770.8,2770.7,2.88735]
["bitfinex","ETHUSD",1739829326458,2.54e-06,2770.8,2770.7,16.4661997]
["bitfinex","ETHUSD",1739829326771,2.54e-06,2770.8,2770.7,19.62548736]
["bitfinex","ETHUSD",1739829327338,2.54e-06,2770.8,2770.7,19.89121984]
["bitfinex","ETHUSD",1739829327559,5.55e-06,2771.1,2771.0,3.66414]
["bitfinex","ETHUSD",1739829327758,5.55e-06,2771.1,2771.0,10.94688491]
["bitfinex","ETHUSD",1739829327935,5.55e-06,2771.1,2771.0,10.91081239]
["bitfinex","ETHUSD",1739829328148,5.55e-06,2771.1,2771.0,12.30060763]
["bitfinex","ETHUSD",1739829328560,5.55e-06,2771.1,2771.0,12.55843345]
["bitfinex","ETHUSD",1739829328759,5.55e-06,2771.1,2771.0,12.82416593]
["bitfinex","ETHUSD",1739829329737,5.55e-06,2771.1,2771.0,9.12749354]
["bitfinex","ETHUSD",1739829329978,5.55e-06,2771.1,2771.0,9.8640571]
["bitfinex","ETHUSD",1739829330175,5.55e-06,2771.1,2771.0,9.3140571]
["bitfinex","ETHUSD",1739829330472,5.55e-06,2771.1,2771.0,10.1330571]
["bitfinex","ETHUSD",1739829332146,5.55e-06,2771.1,2771.0,9.86732462]
["bitfinex","ETHUSD",1739829334990,5.55e-06,2771.1,2771.0,10.13105058]
["bitfinex","ETHUSD",1739829344813,5.55e-06,2771.1,2771.0,10.23105058]
["bitfinex","ETHUSD",1739829345400,5.55e-06,2771.1,2771.0,10.13105058]
["bitfinex","ETHUSD",1739829345586,5.55e-06,2771.1,2771.0,9.31205058]
["bitfinex","ETHUSD",1739829345916,5.55e-06,2771.1,2771.0,9.58105058]
["bitfinex","ETHUSD",1739829347986,5.55e-06,2771.1,2771.0,9.35395058]
["bitfinex","ETHUSD",1739829348399,5.55e-06,2771.1,2771.0,4.14515534]
["bitfinex","ETHUSD",1739829348596,5.55e-06,2771.1,2771.0,4.18123855]
["bitfinex","ETHUSD",1739829349323,5.55e-06,2771.1,2771.0,7.43142938]
["bitfinex","ETHUSD",1739829349690,5.55e-06,2771.1,2771.0,8.21990699]
["bitfinex","ETHUSD",1739829349918,5.55e-06,2771.1,2771.0,8.18382938]
["bitfinex","ETHUSD",1739829350102,5.55e-06,2771.1,2771.0,9.6611349]
["bitfinex","ETHUSD",1739829352906,5.55e-06,2771.1,2771.0,9.92607149]
["bitfinex","ETHUSD",1739829353743,5.55e-06,2771.1,2771.0,7.14636597]
["bitfinex","ETHUSD",1739829353902,5.55e-06,2771.1,2771.0,4.14636597]
["bitfinex","ETHUSD",1739829354291,5.55e-06,2771.1,2771.0,6.40980241]
["bitfinex","ETHUSD",1739829354493,5.55e-06,2771.1,2771.0,6.44588537]
["bitfinex","ETHUSD",1739829354894,5.55e-06,2771.1,2771.0,6.40980241]
["bitfinex","ETHUSD",1739829357591,0.75430555,2771.1,2771.0,0.52276241]
["bitfinex","ETHUSD",1739829358009,0.75430555,2771.1,2771.0,3.40980241]
["bitfinex","ETHUSD",1739829359019,5.55e-06,2771.1,2771.0,3.40980241]
["bitfinex","ETHUSD",1739829359423,5.55e-06,2771.1,2771.0,6.40980241]
["bitfinex","ETHUSD",1739829360118,5.55e-06,2771.1,2771.0,6.95980241]
["bitfinex","ETHUSD",1739829360431,5.55e-06,2771.1,2771.0,8.02640099]
["bitfinex","ETHUSD",1739829361210,2.42e-06,2771.4,2771.3,3.71383]
["bitfinex","ETHUSD",1739829361532,2.42e-06,2771.4,2771.3,7.9965744]
["bitfinex","ETHUSD",1739829361712,2.42e-06,2771.4,2771.3,10.96050239]
["bitfinex","ETHUSD",1739829362926,2.42e-06,2771.4,2771.3,11.22543898]
["bitfinex","ETHUSD",1739829363238,2.42e-06,2771.4,2771.3,12.63666588]
["bitfinex","ETHUSD",1739829363434,2.42e-06,2771.4,2771.3,11.25956588]
["bitfinex","ETHUSD",1739829363620,2.42e-06,2771.4,2771.3,6.40949241]
["bitfinex","ETHUSD",1739829364429,2.42e-06,2771.4,2771.3,6.74104176]
["bitfinex","ETHUSD",1739829364942,2.42e-06,2771.4,2771.3,6.48321594]
["bitfinex","ETHUSD",1739829365120,2.42e-06,2771.4,2771.3,7.03321594]
["bitfinex","ETHUSD",1739829365520,2.42e-06,2771.4,2771.3,7.06929235]
["bitfinex","ETHUSD",1739829365724,2.42e-06,2771.4,2771.3,12.04638539]
["bitfinex","ETHUSD",1739829365932,2.42e-06,2771.4,2771.3,12.80410898]
["bitfinex","ETHUSD",1739829366842,2.42e-06,2771.4,2771.3,13.51736727]
["bitfinex","ETHUSD",1739829369834,2.42e-06,2771.4,2771.3,9.29589488]
["bitfinex","ETHUSD",1739829370859,2.42e-06,2771.4,2771.3,12.99256727]
["bitfinex","ETHUSD",1739829371467,2.42e-06,2771.4,2771.3,12.17356727]
["bitfinex","ETHUSD",1739829371659,2.42e-06,2771.4,2771.3,4.45384136]
["bitfinex","ETHUSD",1739829371850,2.42e-06,2771.4,2771.3,3.74058307]
["bitfinex","ETHUSD",1739829372580,2.42e-06,2771.4,2771.3,6.74058307]
["bitfinex","ETHUSD",1739829373657,2.42e-06,2771.4,2771.3,0.85385307]
["bitfinex","ETHUSD",1739829373862,0.83290242,2771.4,2771.3,0.85385307]
["bitfinex","ETHUSD",1739829374068,1.20483566,2771.4,2771.3,0.85385307]
["bitfinex","ETHUSD",1739829374890,0.83290242,2771.4,2771.3,0.85385307]
["bitfinex","ETHUSD",1739829375968,0.83290242,2771.4,2771.3,0.59648594]
["bitfinex","ETHUSD",1739829376266,0.83290242,2771.4,2771.2,0.72678516]
["bitfinex","ETHUSD",1739829376467,0.83290242,2771.4,2771.2,3.61351516]
["bitfinex","ETHUSD",1739829376664,0.83290242,2771.4,2771.2,3.61361516]
["bitfinex","ETHUSD",1739829377959,0.83290242,2771.4,2771.2,3.61355516]
["bitfinex","ETHUSD",1739829379591,0.83290242,2771.4,2771.2,0.72678516]
["bitfinex","ETHUSD",1739829380173,0.83290242,2771.4,2771.2,3.61361516]
["bitfinex","ETHUSD",1739829381463,0.83290242,2771.4,2771.2,0.72678516]
["bitfinex","ETHUSD",1739829381702,0.83290242,2771.4,2771.2,3.61360516]
["bitfinex","ETHUSD",1739829382077,0.83290242,2771.4,2771.2,0.72678516]
["bitfinex","ETHUSD",1739829382262,1.20483466,2771.4,2771.2,0.72678516]
["bitfinex","ETHUSD",1739829382465,0.83290242,2771.4,2771.2,0.72678516]
["bitfinex","ETHUSD",1739829383897,0.83290242,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829384069,0.83290242,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739829385487,0.83290242,2771.4,2771.2,2.89222281]
["bitfinex","ETHUSD",1739829386000,0.83290242,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739829386363,0.83290242,2771.4,2771.2,2.89219281]
["bitfinex","ETHUSD",1739829386790,0.83290242,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739829387122,0.83290242,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829387414,0.83290242,2771.4,2771.2,2.89220281]
["bitfinex","ETHUSD",1739829387569,0.83290242,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739829387886,0.83290242,2771.4,2771.2,0.26281968]
["bitfinex","ETHUSD",1739829388086,0.83290242,2771.4,2771.2,3.14964968]
["bitfinex","ETHUSD",1739829388289,0.83290242,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739829388871,0.83290242,2771.4,2771.2,3.14963968]
["bitfinex","ETHUSD",1739829389617,0.83290242,2771.4,2771.2,3.14959968]
["bitfinex","ETHUSD",1739829389818,0.83290242,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829390217,0.37194224,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829390540,0.83290242,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829392306,0.04151347,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829392617,3.75484347,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829392823,0.8266,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829396245,0.86811347,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829396442,1.24358806,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829397006,1.20207459,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829398111,1.24358806,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829398730,1.20207459,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829399126,0.8266,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829401131,3.71333,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829411130,0.8266,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829411443,3.71333,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829413440,0.8266,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829413632,2.42e-06,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829414222,2.42e-06,2771.4,2771.2,2.89218281]
["bitfinex","ETHUSD",1739829415012,2.42e-06,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829415556,2.42e-06,2771.4,2771.2,0.29465009]
["bitfinex","ETHUSD",1739829415749,2.42e-06,2771.4,2771.3,3.70733]
["bitfinex","ETHUSD",1739829417058,2.42e-06,2771.4,2771.3,3.69983]
["bitfinex","ETHUSD",1739829417561,2.42e-06,2771.4,2771.3,7.22230349]
["bitfinex","ETHUSD",1739829418921,2.42e-06,2771.4,2771.3,3.52247349]
["bitfinex","ETHUSD",1739829419128,2.42e-06,2771.4,2771.3,0.52247349]
["bitfinex","ETHUSD",1739829420667,2.42e-06,2771.4,2771.3,0.25725117]
["bitfinex","ETHUSD",1739829421152,2.42e-06,2771.4,2771.3,7.29900871]
["bitfinex","ETHUSD",1739829421349,2.42e-06,2771.4,2771.3,7.26292457]
["bitfinex","ETHUSD",1739829421565,2.42e-06,2771.4,2771.3,7.29900183]
["bitfinex","ETHUSD",1739829421755,2.42e-06,2771.4,2771.3,7.04175066]
["bitfinex","ETHUSD",1739829422376,2.42e-06,2771.4,2771.3,7.59175066]
["bitfinex","ETHUSD",1739829422680,2.42e-06,2771.4,2771.3,11.25234579]
["bitfinex","ETHUSD",1739829423706,2.42e-06,2771.4,2771.3,11.52134579]
["bitfinex","ETHUSD",1739829423903,2.42e-06,2771.4,2771.3,12.5044923]
["bitfinex","ETHUSD",1739829424889,2.42e-06,2771.4,2771.3,12.76187634]
["bitfinex","ETHUSD",1739829428716,2.42e-06,2771.4,2771.3,8.24620395]
["bitfinex","ETHUSD",1739829428919,2.42e-06,2771.4,2771.3,5.24620395]
["bitfinex","ETHUSD",1739829429055,2.42e-06,2771.4,2771.3,3.40885563]
["bitfinex","ETHUSD",1739829429799,2.42e-06,2771.4,2771.3,0.52212563]
["bitfinex","ETHUSD",1739829430323,0.75360242,2771.4,2771.3,0.52212563]
["bitfinex","ETHUSD",1739829430574,0.75360242,2771.4,2771.3,0.26474159]
["bitfinex","ETHUSD",1739829430919,0.75360242,2771.4,2771.2,2.89218281]
["bitfinex","ETHUSD",1739829431233,0.75360242,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739829431574,2.42e-06,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739829431749,2.42e-06,2771.4,2771.3,2.83361283]
["bitfinex","ETHUSD",1739829435155,2.42e-06,2771.4,2771.3,4.81455067]
["bitfinex","ETHUSD",1739829436849,2.42e-06,2771.4,2771.3,5.07163601]
["bitfinex","ETHUSD",1739829438438,2.42e-06,2771.4,2771.3,8.07163601]
["bitfinex","ETHUSD",1739829443667,2.42e-06,2771.4,2771.3,11.7683084]
["bitfinex","ETHUSD",1739829448304,2.42e-06,2771.4,2771.3,12.0373084]
["bitfinex","ETHUSD",1739829448503,4.26e-06,2771.7,2771.6,2.88641]
["bitfinex","ETHUSD",1739829448701,4.26e-06,2771.7,2771.6,8.47727439]
["bitfinex","ETHUSD",1739829448878,4.26e-06,2771.7,2771.6,11.47727439]
["bitfinex","ETHUSD",1739829450428,4.26e-06,2771.9,2771.8,4.21711]
["bitfinex","ETHUSD",1739829450620,4.26e-06,2771.9,2771.8,4.25317871]
["bitfinex","ETHUSD",1739829450820,4.26e-06,2771.9,2771.8,5.72023155]
["bitfinex","ETHUSD",1739829450991,5.51e-06,2772.0,2771.9,3.4361]
["bitfinex","ETHUSD",1739829451194,6.17e-06,2772.3,2772.1,4.21679]
["bitfinex","ETHUSD",1739829451522,6.17e-06,2772.3,2772.2,7.13246239]
["bitfinex","ETHUSD",1739829452323,0.75460617,2772.3,2772.2,2.88579]
["bitfinex","ETHUSD",1739829452622,0.75460617,2772.3,2772.0,2.88591]
["bitfinex","ETHUSD",1739829452794,0.75460617,2772.3,2772.2,0.25708534]
["bitfinex","ETHUSD",1739829454906,0.75460617,2772.3,2771.9,2.88601]
["bitfinex","ETHUSD",1739829455091,0.75460617,2772.3,2771.9,5.77205]
["bitfinex","ETHUSD",1739829455291,0.75460617,2772.3,2771.9,2.88601]
["bitfinex","ETHUSD",1739829456690,0.75460617,2772.3,2771.8,0.00541164]
["bitfinex","ETHUSD",1739829456893,0.7916,2772.1,2771.8,0.00541164]
["bitfinex","ETHUSD",1739829457326,0.7916,2772.1,2771.8,2.89159164]
["bitfinex","ETHUSD",1739829457823,0.7916,2772.1,2771.9,2.88609]
["bitfinex","ETHUSD",1739829458029,0.7916,2772.1,2771.8,2.89160164]
["bitfinex","ETHUSD",1739829458445,0.7916,2772.1,2772.0,2.886]
["bitfinex","ETHUSD",1739829458593,6.17e-06,2772.3,2772.2,2.88579]
["bitfinex","ETHUSD",1739829458928,6.17e-06,2772.3,2772.2,3.68359]
["bitfinex","ETHUSD",1739829459814,6.17e-06,2772.3,2772.2,4.26965746]
["bitfinex","ETHUSD",1739829460124,6.17e-06,2772.3,2772.2,4.49083314]
["bitfinex","ETHUSD",1739829461326,5.75e-06,2772.6,2772.5,3.43548]
["bitfinex","ETHUSD",1739829461526,5.75e-06,2772.6,2772.5,11.27350039]
["bitfinex","ETHUSD",1739829462231,5.75e-06,2772.6,2772.5,7.845828]
["bitfinex","ETHUSD",1739829462389,5.75e-06,2772.6,2772.5,4.576828]
["bitfinex","ETHUSD",1739829462728,5.75e-06,2772.6,2772.5,4.845828]
["bitfinex","ETHUSD",1739829463500,5.75e-06,2772.6,2772.5,5.10307114]
["bitfinex","ETHUSD",1739829464821,5.75e-06,2772.6,2772.5,8.13913081]
["bitfinex","ETHUSD",1739829465149,5.75e-06,2772.6,2772.5,8.10307114]
["bitfinex","ETHUSD",1739829468828,5.75e-06,2772.6,2772.5,7.83407114]
["bitfinex","ETHUSD",1739829469018,5.75e-06,2772.6,2772.5,8.10307114]
["bitfinex","ETHUSD",1739829469234,5.75e-06,2772.6,2772.5,7.83407114]
["bitfinex","ETHUSD",1739829469751,5.75e-06,2772.6,2772.5,8.10307114]
["bitfinex","ETHUSD",1739829470544,5.75e-06,2772.6,2772.5,4.10307114]
["bitfinex","ETHUSD",1739829470744,5.75e-06,2772.6,2772.5,3.75527114]
["bitfinex","ETHUSD",1739829471050,5.75e-06,2772.6,2772.5,3.14272314]
["bitfinex","ETHUSD",1739829473448,5.75e-06,2772.6,2772.5,0.25724314]
["bitfinex","ETHUSD",1739829473654,5.75e-06,2772.6,2772.4,2.89098047]
["bitfinex","ETHUSD",1739829474151,5.75e-06,2772.6,2772.4,5.77650047]
["bitfinex","ETHUSD",1739829474338,5.75e-06,2772.6,2772.4,2.89093047]
["bitfinex","ETHUSD",1739829474515,5.75e-06,2772.6,2772.5,2.88548]
["bitfinex","ETHUSD",1739829475118,5.75e-06,2772.6,2772.4,0.00541047]
["bitfinex","ETHUSD",1739829475728,5.75e-06,2772.6,2772.4,2.89098047]
["bitfinex","ETHUSD",1739829476153,5.75e-06,2772.6,2772.4,0.00541047]
["bitfinex","ETHUSD",1739829477056,0.7886,2772.5,2772.4,0.00541047]
["bitfinex","ETHUSD",1739829480468,1.15599157,2772.5,2772.4,0.00541047]
["bitfinex","ETHUSD",1739829480861,0.7886,2772.5,2772.4,0.00541047]
["bitfinex","ETHUSD",1739829483057,5.75e-06,2772.6,2772.5,2.88548]
["bitfinex","ETHUSD",1739829483263,5.75e-06,2772.6,2772.4,2.89094047]
["bitfinex","ETHUSD",1739829483440,5.75e-06,2772.6,2772.4,0.00541047]
["bitfinex","ETHUSD",1739829485167,5.75e-06,2772.6,2772.4,2.89091047]
["bitfinex","ETHUSD",1739829485467,5.75e-06,2772.6,2772.5,2.88548]
["bitfinex","ETHUSD",1739829489792,5.75e-06,2772.6,2772.5,3.14253079]
["bitfinex","ETHUSD",1739829490286,5.75e-06,2772.6,2772.5,0.25705079]
["bitfinex","ETHUSD",1739829490459,5.75e-06,2772.6,2772.5,3.14253079]
["bitfinex","ETHUSD",1739829492257,5.75e-06,2772.6,2772.5,2.88548]
["bitfinex","ETHUSD",1739829492462,0.75240575,2772.6,2772.5,2.88548]
["bitfinex","ETHUSD",1739829493290,5.75e-06,2772.6,2772.5,2.88548]
["bitfinex","ETHUSD",1739829495153,5.75e-06,2772.6,2772.5,2.92154524]
["bitfinex","ETHUSD",1739829495348,5.75e-06,2772.6,2772.5,4.28273357]
["bitfinex","ETHUSD",1739829496254,5.75e-06,2772.6,2772.5,4.65436654]
["bitfinex","ETHUSD",1739829496453,5.75e-06,2772.6,2772.5,7.53984654]
["bitfinex","ETHUSD",1739829497946,5.75e-06,2772.6,2772.5,8.08984654]
["bitfinex","ETHUSD",1739829498548,5.75e-06,2772.6,2772.5,11.78651893]
["bitfinex","ETHUSD",1739829507306,0.00540832,2773.5,2772.5,11.78651893]
["bitfinex","ETHUSD",1739829507307,4.15e-06,2773.4,2773.3,6.43465]
["bitfinex","ETHUSD",1739829507463,4.15e-06,2773.4,2773.3,7.48925]
["bitfinex","ETHUSD",1739829508178,4.15e-06,2773.4,2773.3,7.74636297]
["bitfinex","ETHUSD",1739829508973,4.15e-06,2773.4,2773.3,8.4602644]
["bitfinex","ETHUSD",1739829510005,4.15e-06,2773.4,2773.3,7.9102644]
["bitfinex","ETHUSD",1739829510211,4.15e-06,2773.4,2773.3,8.98976484]
["bitfinex","ETHUSD",1739829510601,4.15e-06,2773.4,2773.3,12.68643723]
["bitfinex","ETHUSD",1739829510906,4.15e-06,2773.4,2773.3,8.98976484]
["bitfinex","ETHUSD",1739829512605,4.15e-06,2773.4,2773.3,9.53976484]
["bitfinex","ETHUSD",1739829513177,4.15e-06,2773.4,2773.3,13.23643723]
["bitfinex","ETHUSD",1739829515297,4.15e-06,2773.4,2773.3,13.24184594]
["bitfinex","ETHUSD",1739829520858,2.1e-07,2773.8,2773.5,0.8056]
["bitfinex","ETHUSD",1739829521062,2.1e-07,2773.8,2773.7,9.58090239]
["bitfinex","ETHUSD",1739829521356,7.36e-06,2774.1,2774.0,2.88392]
["bitfinex","ETHUSD",1739829521674,0.00540657,2774.4,2774.3,3.68921]
["bitfinex","ETHUSD",1739829521881,0.00540657,2774.4,2774.3,7.65388239]
["bitfinex","ETHUSD",1739829522021,0.00540657,2774.4,2774.3,6.84828239]
["bitfinex","ETHUSD",1739829522221,0.00540657,2774.4,2774.3,7.90010063]
["bitfinex","ETHUSD",1739829522471,6.57e-06,2774.4,2774.3,7.90010063]
["bitfinex","ETHUSD",1739829522682,2.55e-06,2774.7,2774.6,2.88329]
["bitfinex","ETHUSD",1739829522862,2.27e-06,2775.3,2775.2,2.88267]
["bitfinex","ETHUSD",1739829523020,2.27e-06,2775.3,2775.2,9.84734239]
["bitfinex","ETHUSD",1739829523427,2.27e-06,2775.3,2775.2,6.15067]
["bitfinex","ETHUSD",1739829523626,2.27e-06,2775.3,2775.2,7.88870983]
["bitfinex","ETHUSD",1739829523845,2.27e-06,2775.3,2775.2,8.40268136]
["bitfinex","ETHUSD",1739829524254,2.27e-06,2775.3,2775.2,9.18888136]
["bitfinex","ETHUSD",1739829524490,2.27e-06,2775.3,2775.2,9.44599433]
["bitfinex","ETHUSD",1739829524979,2.27e-06,2775.3,2775.2,7.64603033]
["bitfinex","ETHUSD",1739829525141,2.27e-06,2775.3,2775.2,3.13978297]
["bitfinex","ETHUSD",1739829525339,0.80030227,2775.3,2775.2,0.25711297]
["bitfinex","ETHUSD",1739829526149,0.80030227,2775.3,2775.2,3.13978297]
["bitfinex","ETHUSD",1739829526350,0.80030227,2775.3,2775.2,2.88267]
["bitfinex","ETHUSD",1739829526762,0.80030227,2775.3,2774.8,0.268]
["bitfinex","ETHUSD",1739829526980,0.80030227,2775.3,2774.8,3.15108]
["bitfinex","ETHUSD",1739829527677,0.36827923,2775.2,2774.9,2.88298]
["bitfinex","ETHUSD",1739829527976,0.80030227,2775.3,2775.1,2.88274]
["bitfinex","ETHUSD",1739829528351,0.80030227,2775.3,2774.9,6.57965239]
["bitfinex","ETHUSD",1739829528876,0.80030227,2775.3,2774.9,2.88298]
["bitfinex","ETHUSD",1739829529376,3.68289227,2775.3,2774.8,0.268]
["bitfinex","ETHUSD",1739829529681,0.80030227,2775.3,2774.9,2.88297]
["bitfinex","ETHUSD",1739829530259,0.80030227,2775.3,2774.8,0.268]
["bitfinex","ETHUSD",1739829530439,1.1685705,2775.3,2774.8,0.268]
["bitfinex","ETHUSD",1739829530643,0.7897,2775.2,2774.5,0.00540637]
["bitfinex","ETHUSD",1739829530880,0.7897,2775.0,2774.5,0.00540637]
["bitfinex","ETHUSD",1739829531049,0.7897,2775.0,2774.9,2.88298]
["bitfinex","ETHUSD",1739829531462,0.78970227,2775.3,2775.2,2.88267]
["bitfinex","ETHUSD",1739829533247,0.78970227,2775.3,2775.1,2.8827]
["bitfinex","ETHUSD",1739829533652,2.27e-06,2775.3,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829533853,2.27e-06,2775.3,2775.2,2.88267]
["bitfinex","ETHUSD",1739829534085,2.27e-06,2775.3,2775.2,6.57934239]
["bitfinex","ETHUSD",1739829534386,2.27e-06,2775.3,2775.2,6.61536964]
["bitfinex","ETHUSD",1739829534766,2.27e-06,2775.3,2775.2,10.16536964]
["bitfinex","ETHUSD",1739829534970,2.27e-06,2775.3,2775.2,10.12934239]
["bitfinex","ETHUSD",1739829535273,2.27e-06,2775.3,2775.2,11.51287515]
["bitfinex","ETHUSD",1739829536691,5.69e-06,2776.5,2776.4,2.88142]
["bitfinex","ETHUSD",1739829536911,5.69e-06,2776.5,2776.4,11.15839239]
["bitfinex","ETHUSD",1739829537188,5.69e-06,2776.5,2776.4,2.88142]
["bitfinex","ETHUSD",1739829537349,5.69e-06,2776.5,2776.3,2.88149]
["bitfinex","ETHUSD",1739829537559,5.69e-06,2776.5,2776.2,3.14953]
["bitfinex","ETHUSD",1739829538191,5.69e-06,2776.5,2776.0,2.8818]
["bitfinex","ETHUSD",1739829538364,2.88154,2776.3,2775.7,0.268]
["bitfinex","ETHUSD",1739829538568,0.363344,2776.2,2775.8,2.88196]
["bitfinex","ETHUSD",1739829538875,0.363344,2776.2,2775.7,0.268]
["bitfinex","ETHUSD",1739829539190,0.79171347,2776.1,2775.5,2.88232]
["bitfinex","ETHUSD",1739829539360,0.7502,2776.1,2775.5,2.88232]
["bitfinex","ETHUSD",1739829539588,3.63198,2776.1,2775.5,2.88232]
["bitfinex","ETHUSD",1739829540112,0.7502,2775.8,2775.1,2.88813521]
["bitfinex","ETHUSD",1739829540275,3.63232,2775.8,2775.1,2.88810521]
["bitfinex","ETHUSD",1739829540482,2.88219,2775.7,2775.1,2.88810521]
["bitfinex","ETHUSD",1739829540685,0.7502,2775.8,2775.3,2.88253]
["bitfinex","ETHUSD",1739829540881,0.363215,2775.7,2775.3,2.88253]
["bitfinex","ETHUSD",1739829541417,0.7502,2776.4,2776.3,2.8815]
["bitfinex","ETHUSD",1739829541577,0.7502,2776.4,2776.1,2.88164]
["bitfinex","ETHUSD",1739829541780,5.69e-06,2776.5,2776.4,2.88142]
["bitfinex","ETHUSD",1739829542288,5.69e-06,2776.5,2776.4,7.12809239]
["bitfinex","ETHUSD",1739829542648,5.69e-06,2776.5,2776.4,11.13265607]
["bitfinex","ETHUSD",1739829543114,5.69e-06,2776.5,2776.4,11.86163295]
["bitfinex","ETHUSD",1739829543287,5.69e-06,2776.5,2776.4,2.88142]
["bitfinex","ETHUSD",1739829544517,5.69e-06,2776.5,2776.4,6.57809239]
["bitfinex","ETHUSD",1739829544683,5.69e-06,2776.5,2776.4,2.88142]
["bitfinex","ETHUSD",1739829545013,0.0054019,2776.8,2776.4,2.88142]
["bitfinex","ETHUSD",1739829545014,7.59e-06,2776.8,2776.4,6.43142]
["bitfinex","ETHUSD",1739829545221,1.31e-06,2777.1,2777.0,2.8808]
["bitfinex","ETHUSD",1739829545379,1.31e-06,2777.1,2777.0,12.43709737]
["bitfinex","ETHUSD",1739829545579,1.31e-06,2777.1,2777.0,12.40109852]
["bitfinex","ETHUSD",1739829545779,2.04e-06,2777.4,2777.3,6.43049]
["bitfinex","ETHUSD",1739829545998,2.04e-06,2777.4,2777.3,12.13161119]
["bitfinex","ETHUSD",1739829546192,2.04e-06,2777.4,2777.3,3.66699]
["bitfinex","ETHUSD",1739829546392,2.04e-06,2777.4,2777.3,3.53525]
["bitfinex","ETHUSD",1739829546616,2.04e-06,2777.4,2777.3,3.57125018]
["bitfinex","ETHUSD",1739829546803,2.04e-06,2777.4,2777.3,5.59939352]
["bitfinex","ETHUSD",1739829547008,2.04e-06,2777.4,2777.3,8.63538649]
["bitfinex","ETHUSD",1739829547214,2.04e-06,2777.4,2777.3,8.59939352]
["bitfinex","ETHUSD",1739829548822,2.04e-06,2777.4,2777.3,8.87339352]
["bitfinex","ETHUSD",1739829548989,2.04e-06,2777.4,2777.3,13.48102104]
["bitfinex","ETHUSD",1739829550104,2.04e-06,2777.4,2777.3,13.73219016]
["bitfinex","ETHUSD",1739829550594,0.15225906,2778.0,2777.6,5.88018]
["bitfinex","ETHUSD",1739829550794,0.15225906,2778.0,2777.6,11.41885452]
["bitfinex","ETHUSD",1739829550994,0.15225906,2778.0,2777.6,7.084227]
["bitfinex","ETHUSD",1739829551406,0.15225906,2778.0,2777.6,7.67022148]
["bitfinex","ETHUSD",1739829551607,0.15225906,2778.0,2777.6,7.634227]
["bitfinex","ETHUSD",1739829553324,0.15225906,2778.0,2777.6,7.084227]
["bitfinex","ETHUSD",1739829553926,0.15225906,2778.0,2777.6,2.88018]
["bitfinex","ETHUSD",1739829554304,0.15225906,2778.0,2777.6,2.91617737]
["bitfinex","ETHUSD",1739829554929,0.15225906,2778.0,2777.6,2.88018]
["bitfinex","ETHUSD",1739829556503,0.15225906,2778.0,2777.6,3.43018]
["bitfinex","ETHUSD",1739829558134,0.82760015,2777.7,2777.6,2.88018]
["bitfinex","ETHUSD",1739829558504,0.82760015,2777.7,2777.5,2.88028]
["bitfinex","ETHUSD",1739829558721,0.82760015,2777.7,2777.5,2.88022]
["bitfinex","ETHUSD",1739829559429,0.82760015,2777.7,2777.3,3.53519]
["bitfinex","ETHUSD",1739829559621,0.82760015,2777.7,2777.4,2.88036]
["bitfinex","ETHUSD",1739829561536,0.82760015,2777.7,2777.5,2.88568054]
["bitfinex","ETHUSD",1739829561695,0.82760015,2777.7,2777.6,2.88018]
["bitfinex","ETHUSD",1739829561696,0.00540015,2777.7,2777.6,2.88018]
["bitfinex","ETHUSD",1739829562033,0.00540015,2777.7,2777.6,3.43018]
["bitfinex","ETHUSD",1739829562537,0.00540015,2777.7,2777.6,2.88018]
["bitfinex","ETHUSD",1739829563209,0.00540015,2777.7,2777.6,3.43018]
["bitfinex","ETHUSD",1739829563420,0.00540015,2777.7,2777.6,4.12956543]
["bitfinex","ETHUSD",1739829564197,0.00540015,2777.7,2777.6,4.84446407]
["bitfinex","ETHUSD",1739829565629,0.00540015,2777.7,2777.6,4.54682657]
["bitfinex","ETHUSD",1739829565936,0.00540015,2777.7,2777.6,5.13282234]
["bitfinex","ETHUSD",1739829566706,0.00540015,2777.7,2777.6,9.70445409]
["bitfinex","ETHUSD",1739829568528,1.5e-07,2777.7,2777.6,13.53555409]
["bitfinex","ETHUSD",1739829568728,1.5e-07,2777.7,2777.6,12.60064912]
["bitfinex","ETHUSD",1739829570254,6.13e-06,2778.2,2778.0,0.8229]
["bitfinex","ETHUSD",1739829570412,6.13e-06,2778.2,2778.1,10.52065717]
["bitfinex","ETHUSD",1739829570612,6.13e-06,2778.2,2778.1,10.48467255]
["bitfinex","ETHUSD",1739829570812,6.13e-06,2778.2,2778.1,11.28617255]
["bitfinex","ETHUSD",1739829571532,5.11e-06,2778.3,2778.1,11.28617255]
["bitfinex","ETHUSD",1739829571733,5.11e-06,2778.4,2778.3,1.3243]
["bitfinex","ETHUSD",1739829572044,5.11e-06,2778.4,2778.3,2.53402189]
["bitfinex","ETHUSD",1739829572251,3.51e-06,2778.6,2778.5,2.87925]
["bitfinex","ETHUSD",1739829572548,3.51e-06,2778.6,2778.5,10.13794724]
["bitfinex","ETHUSD",1739829572848,0.00539781,2778.9,2778.5,10.13794724]
["bitfinex","ETHUSD",1739829572849,1.32e-06,2778.9,2778.8,6.42894]
["bitfinex","ETHUSD",1739829573010,1.32e-06,2778.9,2778.8,10.41163386]
["bitfinex","ETHUSD",1739829573343,8.55e-06,2779.2,2779.1,6.63792]
["bitfinex","ETHUSD",1739829573543,8.55e-06,2779.2,2779.1,10.31064255]
["bitfinex","ETHUSD",1739829574236,8.55e-06,2779.2,2779.1,5.87862]
["bitfinex","ETHUSD",1739829574434,8.55e-06,2779.2,2778.9,0.7272072]
["bitfinex","ETHUSD",1739829574639,8.55e-06,2779.2,2778.8,0.2523625]
["bitfinex","ETHUSD",1739829574837,0.7992,2779.1,2778.8,0.2523625]
["bitfinex","ETHUSD",1739829575010,3.67791,2779.1,2778.6,0.274]
["bitfinex","ETHUSD",1739829575214,0.7623,2779.0,2778.3,2.8794]
["bitfinex","ETHUSD",1739829575415,2.87884,2778.9,2778.4,2.87935]
["bitfinex","ETHUSD",1739829575640,0.7623,2779.0,2778.6,2.87913]
["bitfinex","ETHUSD",1739829576154,0.7623,2779.0,2778.8,2.87887]
["bitfinex","ETHUSD",1739829576556,0.7623,2779.0,2778.9,2.87883]
["bitfinex","ETHUSD",1739829577822,0.7623,2779.0,2778.6,2.87909]
["bitfinex","ETHUSD",1739829578045,1.12638586,2779.0,2778.4,2.88471879]
["bitfinex","ETHUSD",1739829578233,0.7623,2779.0,2778.6,2.87908]
["bitfinex","ETHUSD",1739829578637,0.7623,2779.0,2778.7,2.87899]
["bitfinex","ETHUSD",1739829578831,0.7623,2779.0,2778.5,3.13216306]
["bitfinex","ETHUSD",1739829579040,0.7623,2779.0,2778.6,2.87905]
["bitfinex","ETHUSD",1739829579252,0.7623,2779.0,2778.6,2.87914]
["bitfinex","ETHUSD",1739829579640,0.7623,2779.0,2778.6,2.87906]
["bitfinex","ETHUSD",1739829579843,0.7623,2779.0,2778.7,0.03598365]
["bitfinex","ETHUSD",1739829580060,0.7623,2779.0,2778.9,2.87883]
["bitfinex","ETHUSD",1739829580939,0.7623,2779.0,2778.8,2.87891]
["bitfinex","ETHUSD",1739829581263,0.7623,2779.0,2778.9,2.87883]
["bitfinex","ETHUSD",1739829581576,0.7623,2779.0,2778.8,2.87894]
["bitfinex","ETHUSD",1739829581725,0.7623,2779.0,2778.9,2.87883]
["bitfinex","ETHUSD",1739829581933,8.55e-06,2779.2,2779.1,2.87862]
["bitfinex","ETHUSD",1739829582330,8.55e-06,2779.2,2778.9,2.87883]
["bitfinex","ETHUSD",1739829582535,8.55e-06,2779.2,2778.9,3.194113]
["bitfinex","ETHUSD",1739829582971,8.55e-06,2779.2,2779.1,2.87862]
["bitfinex","ETHUSD",1739829584185,2.88333607,2779.8,2779.7,2.878]
["bitfinex","ETHUSD",1739829584186,6.07e-06,2779.8,2779.7,2.878]
["bitfinex","ETHUSD",1739829584336,6.07e-06,2779.8,2779.7,8.25699785]
["bitfinex","ETHUSD",1739829584537,0.00539548,2780.1,2780.0,2.87769]
["bitfinex","ETHUSD",1739829584954,0.00539548,2780.1,2780.0,2.91365437]
["bitfinex","ETHUSD",1739829585251,5.48e-06,2780.1,2780.0,2.87769]
["bitfinex","ETHUSD",1739829585458,5.48e-06,2780.1,2780.0,7.51504679]
["bitfinex","ETHUSD",1739829585750,5.48e-06,2780.1,2780.0,8.02908785]
["bitfinex","ETHUSD",1739829585951,5.48e-06,2780.1,2780.0,9.14737664]
["bitfinex","ETHUSD",1739829586145,5.48e-06,2780.1,2780.0,12.3994007]
["bitfinex","ETHUSD",1739829586346,3.8e-07,2780.4,2780.2,0.55]
["bitfinex","ETHUSD",1739829586659,3.8e-07,2780.4,2780.3,8.06473435]
["bitfinex","ETHUSD",1739829586853,3.8e-07,2780.4,2780.3,8.02877785]
["bitfinex","ETHUSD",1739829587058,3.8e-07,2780.4,2780.3,9.11940464]
["bitfinex","ETHUSD",1739829588197,5.81e-06,2781.0,2780.9,2.87676]
["bitfinex","ETHUSD",1739829588350,5.81e-06,2781.0,2780.9,10.75615785]
["bitfinex","ETHUSD",1739829589365,5.81e-06,2781.0,2780.9,7.75615785]
["bitfinex","ETHUSD",1739829589566,5.81e-06,2781.0,2780.9,8.81946063]
["bitfinex","ETHUSD",1739829591515,5.81e-06,2781.0,2780.9,7.47815785]
["bitfinex","ETHUSD",1739829591783,0.00539257,2781.6,2780.9,7.47815785]
["bitfinex","ETHUSD",1739829591946,0.00539199,2781.9,2781.8,2.87583]
["bitfinex","ETHUSD",1739829592148,0.00939141,2782.2,2782.0,2.87562]
["bitfinex","ETHUSD",1739829592700,0.75969141,2782.2,2781.8,0.7029373]
["bitfinex","ETHUSD",1739829592900,2.87573,2781.9,2781.3,0.281]
["bitfinex","ETHUSD",1739829593081,0.7503,2781.7,2781.0,2.87665]
["bitfinex","ETHUSD",1739829593282,3.62632,2781.7,2781.0,2.87665]
["bitfinex","ETHUSD",1739829593580,2.87606,2781.6,2781.0,2.87665]
["bitfinex","ETHUSD",1739829593785,3.62632,2781.7,2781.0,2.87665]
["bitfinex","ETHUSD",1739829594283,0.7503,2781.6,2780.9,0.03595359]
["bitfinex","ETHUSD",1739829594453,0.7503,2781.6,2781.5,2.87614]
["bitfinex","ETHUSD",1739829594650,0.7503,2781.6,2781.3,2.87627]
["bitfinex","ETHUSD",1739829595268,0.7503,2781.6,2781.3,3.60621277]
["bitfinex","ETHUSD",1739829595476,0.7503,2781.6,2781.4,2.87616]
["bitfinex","ETHUSD",1739829595684,0.7503,2781.6,2781.4,2.87615]
["bitfinex","ETHUSD",1739829595871,0.7503,2781.6,2781.3,0.72994277]
["bitfinex","ETHUSD",1739829596070,0.04151347,2781.5,2780.8,5.87682]
["bitfinex","ETHUSD",1739829596256,3.24296535,2781.5,2780.8,5.8768]
["bitfinex","ETHUSD",1739829596456,0.36678535,2781.5,2781.1,2.87648]
["bitfinex","ETHUSD",1739829596659,3.24295535,2781.5,2780.9,2.87669]
["bitfinex","ETHUSD",1739829596873,0.7581,2781.2,2780.3,2.87731]
["bitfinex","ETHUSD",1739829597053,0.7581,2781.1,2780.3,2.87731]
["bitfinex","ETHUSD",1739829597250,0.7581,2780.9,2780.3,2.87731]
["bitfinex","ETHUSD",1739829597481,0.7581,2780.9,2780.2,0.00539529]
["bitfinex","ETHUSD",1739829597683,2.87601,2781.7,2780.8,2.87686]
["bitfinex","ETHUSD",1739829597870,2.87601,2781.7,2780.6,0.03595603]
["bitfinex","ETHUSD",1739829597871,0.759,2781.6,2780.6,0.03595603]
["bitfinex","ETHUSD",1739829598084,3.63512,2781.6,2780.9,2.87676]
["bitfinex","ETHUSD",1739829598402,0.759,2781.9,2781.1,2.87654]
["bitfinex","ETHUSD",1739829598743,0.7925,2781.7,2780.9,2.87673]
["bitfinex","ETHUSD",1739829598913,2.87625,2781.4,2780.8,0.72230844]
["bitfinex","ETHUSD",1739829599069,0.7925,2781.3,2780.8,0.72230844]
["bitfinex","ETHUSD",1739829599274,3.66891,2781.3,2780.8,0.72230844]
["bitfinex","ETHUSD",1739829599567,6.54535,2781.3,2780.6,2.87705]
["bitfinex","ETHUSD",1739829599757,6.54535,2781.3,2780.5,2.88251471]
["bitfinex","ETHUSD",1739829599758,0.7925,2781.2,2780.7,2.87692]
["bitfinex","ETHUSD",1739829600420,0.79169999,2781.2,2780.8,2.8768]
["bitfinex","ETHUSD",1739829600709,0.79169999,2781.2,2780.7,2.87692]
["bitfinex","ETHUSD",1739829600916,0.79169999,2781.2,2780.5,0.00539471]
["bitfinex","ETHUSD",1739829601117,0.79169999,2781.2,2780.9,2.87667]
["bitfinex","ETHUSD",1739829601317,0.79169999,2781.2,2780.8,0.00539413]
["bitfinex","ETHUSD",1739829602126,0.79169999,2781.2,2780.8,2.88218413]
["bitfinex","ETHUSD",1739829602465,0.79169999,2781.2,2780.8,0.00539413]
["bitfinex","ETHUSD",1739829602792,0.79169999,2781.2,2780.3,0.73577655]
["bitfinex","ETHUSD",1739829602793,2.87756,2780.2,2779.6,0.00539645]
["bitfinex","ETHUSD",1739829603000,1.81178006,2780.1,2779.6,0.00539645]
["bitfinex","ETHUSD",1739829603181,2.87675,2781.0,2780.2,2.87739]
["bitfinex","ETHUSD",1739829603359,0.8119,2780.4,2779.6,2.88349645]
["bitfinex","ETHUSD",1739829603561,3.6892,2780.4,2779.8,2.87789]
["bitfinex","ETHUSD",1739829603902,0.8119,2780.9,2780.8,2.87686]
["bitfinex","ETHUSD",1739829604072,0.8119,2781.6,2781.1,2.87648]
["bitfinex","ETHUSD",1739829604271,3.68801,2781.6,2780.9,2.87674]
["bitfinex","ETHUSD",1739829604491,3.244971,2781.5,2780.9,2.87674]
["bitfinex","ETHUSD",1739829604679,3.244961,2781.5,2780.9,2.87674]
["bitfinex","ETHUSD",1739829604887,0.368801,2781.5,2780.9,2.8767]
["bitfinex","ETHUSD",1739829605061,0.368801,2781.5,2781.0,2.87659]
["bitfinex","ETHUSD",1739829605267,0.368801,2781.5,2781.2,2.87636]
["bitfinex","ETHUSD",1739829605466,0.8119,2781.6,2781.2,2.87636]
["bitfinex","ETHUSD",1739829605467,0.8119,2781.6,2781.2,2.87635]
["bitfinex","ETHUSD",1739829605771,0.8119,2781.6,2781.1,2.87653]
["bitfinex","ETHUSD",1739829605959,0.8119,2781.6,2781.4,2.87621]
["bitfinex","ETHUSD",1739829606163,0.8119,2781.6,2781.2,2.87637]
["bitfinex","ETHUSD",1739829606366,0.8119,2781.6,2781.0,2.87663]
["bitfinex","ETHUSD",1739829606873,0.368786,2781.5,2781.0,2.87663]
["bitfinex","ETHUSD",1739829607203,3.245016,2781.5,2780.9,2.87675]
["bitfinex","ETHUSD",1739829607964,2.87625,2781.4,2780.8,0.285]
["bitfinex","ETHUSD",1739829608703,2.87636,2781.3,2780.8,0.285]
["bitfinex","ETHUSD",1739829608907,0.7976,2781.2,2780.8,0.285]
["bitfinex","ETHUSD",1739829609201,0.7976,2780.8,2780.5,0.00539471]
["bitfinex","ETHUSD",1739829609411,0.7656,2782.0,2781.5,2.87613]
["bitfinex","ETHUSD",1739829609601,0.7656,2782.0,2781.0,3.1636]
["bitfinex","ETHUSD",1739829609766,0.7656,2782.0,2781.2,2.87635]
["bitfinex","ETHUSD",1739829609964,2.8763,2781.4,2780.4,3.63393]
["bitfinex","ETHUSD",1739829610205,1.11953,2781.3,2780.4,3.63393]
["bitfinex","ETHUSD",1739829610379,1.11953,2781.3,2780.2,0.29339529]
["bitfinex","ETHUSD",1739829610380,0.8319,2780.9,2780.2,0.00539529]
["bitfinex","ETHUSD",1739829610570,5.43329785,2780.9,2780.4,2.87726]
["bitfinex","ETHUSD",1739829610760,5.43329785,2780.9,2780.8,0.00539413]
["bitfinex","ETHUSD",1739829610979,8.31005785,2780.9,2780.8,0.00539413]
["bitfinex","ETHUSD",1739829611173,18.43373264,2780.9,2780.8,0.00539413]
["bitfinex","ETHUSD",1739829611402,3.67767,2780.6,2780.2,0.00539529]
["bitfinex","ETHUSD",1739829611589,2.87738,2780.3,2780.2,0.00539529]
["bitfinex","ETHUSD",1739829611769,8.30277785,2780.3,2780.2,0.00539529]
["bitfinex","ETHUSD",1739829611965,18.44778264,2780.3,2780.2,0.00539529]
["bitfinex","ETHUSD",1739829612170,3.70169,2780.0,2779.6,0.00539645]
["bitfinex","ETHUSD",1739829612382,17.31108785,2780.0,2779.6,0.00539645]
["bitfinex","ETHUSD",1739829612580,2.878,2779.7,2779.6,0.00539645]
["bitfinex","ETHUSD",1739829612866,2.87831,2779.4,2779.0,0.00539762]
["bitfinex","ETHUSD",1739829613202,21.07945785,2779.4,2779.0,0.00539762]
["bitfinex","ETHUSD",1739829613503,0.8141,2779.4,2779.0,0.00539762]
["bitfinex","ETHUSD",1739829613703,0.7783,2778.4,2778.0,0.70228259]
["bitfinex","ETHUSD",1739829613866,2.87987,2777.9,2777.5,0.00540054]
["bitfinex","ETHUSD",1739829614198,2.88018,2777.6,2777.5,0.00540054]
["bitfinex","ETHUSD",1739829614398,12.97038,2777.6,2777.5,0.00540054]
["bitfinex","ETHUSD",1739829614600,22.51652766,2777.6,2777.5,0.00540054]
["bitfinex","ETHUSD",1739829614802,2.39183918,2777.6,2777.5,0.00540054]
["bitfinex","ETHUSD",1739829615004,9.7892,2777.6,2777.5,0.00540054]
["bitfinex","ETHUSD",1739829615299,3.65338,2777.6,2777.5,0.00540054]
["bitfinex","ETHUSD",1739829615525,15.7053518,2777.6,2777.5,0.00540054]
["bitfinex","ETHUSD",1739829615732,0.1,2777.0,2776.6,0.00540229]
["bitfinex","ETHUSD",1739829615867,6.69381,2776.7,2776.6,0.00540229]
["bitfinex","ETHUSD",1739829616235,0.1,2776.2,2776.0,3.45e-06]
["bitfinex","ETHUSD",1739829616392,2.88205,2775.8,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829616725,9.8290718,2775.8,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829616930,0.7701,2775.8,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829617267,0.7701,2776.6,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829617827,0.0359718,2776.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829618026,3.65215,2775.8,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829618371,1.135315,2775.8,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829618541,0.0359718,2776.3,2775.6,2.88217]
["bitfinex","ETHUSD",1739829618699,0.8701,2777.4,2775.7,0.04142525]
["bitfinex","ETHUSD",1739829618700,0.7701,2777.4,2775.7,0.04142525]
["bitfinex","ETHUSD",1739829618906,3.06870603,2777.2,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829619213,0.18807603,2777.2,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829619411,0.18807603,2777.2,2776.2,2.88155]
["bitfinex","ETHUSD",1739829619412,2.8807,2777.1,2776.2,2.88155]
["bitfinex","ETHUSD",1739829619616,0.3068776,2777.0,2776.3,2.88151]
["bitfinex","ETHUSD",1739829619815,0.18807603,2777.2,2776.7,2.88105]
["bitfinex","ETHUSD",1739829620018,0.08807603,2777.2,2776.5,2.88131]
["bitfinex","ETHUSD",1739829620222,3.6505,2777.4,2776.6,2.88117]
["bitfinex","ETHUSD",1739829620387,0.7701,2777.4,2776.0,0.307]
["bitfinex","ETHUSD",1739829620581,0.7701,2777.4,2776.9,2.88083]
["bitfinex","ETHUSD",1739829620781,0.7701,2777.4,2776.7,2.88111]
["bitfinex","ETHUSD",1739829621195,2.88078,2777.1,2776.2,2.88159]
["bitfinex","ETHUSD",1739829621414,2.88049,2777.3,2775.8,2.88202]
["bitfinex","ETHUSD",1739829621415,0.0359718,2777.0,2775.8,2.88202]
["bitfinex","ETHUSD",1739829621731,3.68284,2776.6,2775.7,2.88753404]
["bitfinex","ETHUSD",1739829621922,3.68284,2776.6,2775.8,2.88199]
["bitfinex","ETHUSD",1739829622133,0.0359718,2776.5,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829622324,0.40785298,2776.5,2775.8,2.88201]
["bitfinex","ETHUSD",1739829622514,0.37188118,2776.5,2775.8,2.88201]
["bitfinex","ETHUSD",1739829622707,0.27188118,2776.5,2776.0,2.88181]
["bitfinex","ETHUSD",1739829622933,0.8016,2776.6,2776.3,2.88151]
["bitfinex","ETHUSD",1739829623339,0.8016,2776.6,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829623340,0.8016,2777.3,2776.8,2.88092]
["bitfinex","ETHUSD",1739829623502,3.6821,2777.3,2776.0,0.307]
["bitfinex","ETHUSD",1739829624008,0.0359718,2777.2,2776.1,2.88164]
["bitfinex","ETHUSD",1739829624320,2.88082,2777.0,2776.1,2.88164]
["bitfinex","ETHUSD",1739829624520,0.37180718,2777.1,2776.5,2.88131]
["bitfinex","ETHUSD",1739829624727,2.8813,2776.6,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829624902,2.88153,2776.3,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829625103,0.0359718,2776.2,2775.7,2.88746404]
["bitfinex","ETHUSD",1739829625298,0.7925,2776.4,2775.7,2.88746404]
["bitfinex","ETHUSD",1739829625536,0.0359718,2776.3,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829625838,0.7925,2776.4,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829626069,0.7925,2776.4,2776.3,2.88153]
["bitfinex","ETHUSD",1739829626273,0.7925,2777.3,2776.1,2.88173]
["bitfinex","ETHUSD",1739829626452,3.7089718,2777.3,2776.4,2.88139]
["bitfinex","ETHUSD",1739829626648,0.7925,2777.3,2776.0,2.88184]
["bitfinex","ETHUSD",1739829626978,0.7925,2777.3,2776.7,2.88108]
["bitfinex","ETHUSD",1739829627171,0.7925,2777.3,2776.8,2.881]
["bitfinex","ETHUSD",1739829627482,0.7925,2777.3,2777.1,2.88069]
["bitfinex","ETHUSD",1739829627665,0.7925,2777.3,2777.2,2.88059]
["bitfinex","ETHUSD",1739829628385,0.7925,2777.3,2776.9,2.88087]
["bitfinex","ETHUSD",1739829628676,0.7925,2777.3,2776.7,2.88109]
["bitfinex","ETHUSD",1739829628880,0.7925,2777.3,2777.1,2.88062]
["bitfinex","ETHUSD",1739829629069,0.7925,2777.3,2777.2,2.88059]
["bitfinex","ETHUSD",1739829629567,0.7925,2777.3,2776.8,2.88091]
["bitfinex","ETHUSD",1739829629766,0.7925,2777.3,2777.0,2.88072]
["bitfinex","ETHUSD",1739829629983,0.7925,2777.3,2777.2,2.88059]
["bitfinex","ETHUSD",1739829630163,0.7896,2778.1,2777.7,2.88007]
["bitfinex","ETHUSD",1739829630366,0.7896,2778.1,2776.7,2.88111]
["bitfinex","ETHUSD",1739829630674,0.7896,2778.1,2777.4,2.88031]
["bitfinex","ETHUSD",1739829631265,2.87978,2778.0,2777.2,2.88053]
["bitfinex","ETHUSD",1739829631576,3.7896,2778.1,2776.8,2.88093]
["bitfinex","ETHUSD",1739829631577,0.7896,2777.4,2776.8,2.88093]
["bitfinex","ETHUSD",1739829631898,0.7896,2777.4,2777.0,2.88077]
["bitfinex","ETHUSD",1739829632187,0.7896,2777.4,2776.8,2.88097]
["bitfinex","ETHUSD",1739829632387,0.0359718,2777.3,2776.6,2.8812]
["bitfinex","ETHUSD",1739829632544,1.156596,2777.4,2776.1,0.29178596]
["bitfinex","ETHUSD",1739829632746,1.156596,2777.4,2776.4,2.88138]
["bitfinex","ETHUSD",1739829632747,2.88082,2777.0,2776.4,2.88138]
["bitfinex","ETHUSD",1739829632943,5.8805,2777.3,2776.4,2.88138]
["bitfinex","ETHUSD",1739829633142,3.0,2777.3,2776.4,2.88138]
["bitfinex","ETHUSD",1739829633375,5.7616,2777.1,2776.4,2.88138]
["bitfinex","ETHUSD",1739829633582,5.7616,2777.1,2775.8,2.88203]
["bitfinex","ETHUSD",1739829633583,0.7659,2776.9,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829633887,0.7659,2775.8,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829634092,0.7659,2775.8,2775.7,2.88215]
["bitfinex","ETHUSD",1739829634301,0.77616,2777.0,2776.2,2.88163]
["bitfinex","ETHUSD",1739829634302,0.7659,2776.3,2776.2,2.88163]
["bitfinex","ETHUSD",1739829634579,0.7659,2776.3,2775.7,0.576442]
["bitfinex","ETHUSD",1739829634759,0.7659,2776.3,2775.4,2.88786462]
["bitfinex","ETHUSD",1739829634760,2.88185,2776.0,2775.4,2.88786462]
["bitfinex","ETHUSD",1739829634955,2.88185,2776.0,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829635156,0.7661,2775.7,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829635362,0.61543265,2775.6,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829635574,0.7661,2775.7,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829635879,2.88236,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829636242,14.90536,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829636861,12.023,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829637056,3.64827,2775.7,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829637057,0.7661,2775.7,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829637664,2.88233,2775.6,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829637866,4.430923,2775.7,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829638066,0.7661,2775.7,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829639485,0.7661,2775.7,2775.4,2.88782462]
["bitfinex","ETHUSD",1739829639797,0.7661,2775.7,2775.4,2.88786462]
["bitfinex","ETHUSD",1739829639969,0.7661,2775.7,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829640146,0.7661,2775.7,2775.5,2.88235]
["bitfinex","ETHUSD",1739829640350,0.7774,2776.3,2775.5,0.57703246]
["bitfinex","ETHUSD",1739829640553,0.7774,2776.3,2775.6,2.88217]
["bitfinex","ETHUSD",1739829640554,3.65893,2776.3,2775.6,2.88217]
["bitfinex","ETHUSD",1739829641387,2.88164,2776.2,2775.6,2.88217]
["bitfinex","ETHUSD",1739829641610,2.88164,2776.2,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829641611,2.88192,2776.0,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829641811,2.88185,2776.0,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829641992,2.88185,2776.0,2775.4,2.88779462]
["bitfinex","ETHUSD",1739829642316,3.96107285,2776.0,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829642629,2.88236,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829642915,3.6931318,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829643217,12.7161318,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829643416,12.68016,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829643709,14.524626,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829644003,5.501626,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829644210,3.65716,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829644412,3.65716,2775.5,2775.4,4.62e-06]
["bitfinex","ETHUSD",1739829644413,7.40716,2775.5,2775.4,4.62e-06]
["bitfinex","ETHUSD",1739829644613,3.68617,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829644823,15.7461418,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829645028,18.34304018,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829645231,15.46037018,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829645386,0.8035,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829645728,3.68617,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829646371,0.8035,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829646715,5.02850848,2775.5,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829646716,0.7981,2775.5,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829646878,0.7981,2775.5,2775.2,2.88266]
["bitfinex","ETHUSD",1739829647092,0.7981,2775.9,2775.5,2.88227]
["bitfinex","ETHUSD",1739829647402,1.27400528,2775.9,2775.2,2.88259]
["bitfinex","ETHUSD",1739829647566,1.27400528,2775.9,2775.4,2.8824]
["bitfinex","ETHUSD",1739829647567,0.7981,2775.9,2775.4,2.8824]
["bitfinex","ETHUSD",1739829648369,0.7981,2775.9,2775.2,2.88265]
["bitfinex","ETHUSD",1739829648603,0.7981,2775.9,2775.4,2.88242]
["bitfinex","ETHUSD",1739829648906,3.68014,2775.9,2775.2,2.8826]
["bitfinex","ETHUSD",1739829649109,3.68014,2775.9,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829649110,2.88232,2775.6,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829649409,2.88205,2775.8,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829649410,2.88267,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829649570,15.7521418,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829649769,6.69217,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829650002,0.8095,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829650175,8.38652277,2775.8,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829650377,0.7923,2775.6,2775.1,2.88811521]
["bitfinex","ETHUSD",1739829650603,0.7923,2775.6,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829650812,0.7923,2775.6,2775.1,2.88813521]
["bitfinex","ETHUSD",1739829651407,0.7923,2775.6,2775.2,2.88257]
["bitfinex","ETHUSD",1739829651613,0.7923,2775.6,2775.3,2.88254]
["bitfinex","ETHUSD",1739829652113,3.8062,2775.9,2775.3,2.88249]
["bitfinex","ETHUSD",1739829652340,0.668807,2775.8,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829652540,0.668807,2775.8,2775.4,2.88244]
["bitfinex","ETHUSD",1739829652843,3.8062,2775.9,2775.3,2.88249]
["bitfinex","ETHUSD",1739829653054,3.8062,2775.9,2775.6,2.88224]
["bitfinex","ETHUSD",1739829653250,0.8107,2776.3,2775.8,2.88205]
["bitfinex","ETHUSD",1739829653451,0.8107,2776.3,2775.3,0.7844]
["bitfinex","ETHUSD",1739829653743,0.88345901,2776.6,2775.3,0.7844]
["bitfinex","ETHUSD",1739829653744,2.88132,2776.5,2775.8,2.88201]
["bitfinex","ETHUSD",1739829654049,0.3764779,2776.4,2776.0,2.8818]
["bitfinex","ETHUSD",1739829654203,0.88345901,2776.6,2775.5,0.33]
["bitfinex","ETHUSD",1739829654408,0.88345901,2776.6,2776.0,2.88181]
["bitfinex","ETHUSD",1739829654644,3.88345901,2776.6,2775.8,2.882]
["bitfinex","ETHUSD",1739829654948,2.88134,2776.5,2775.9,2.88185]
["bitfinex","ETHUSD",1739829655250,0.00540248,2776.5,2776.0,2.88183]
["bitfinex","ETHUSD",1739829655448,0.00540248,2776.5,2775.5,0.33]
["bitfinex","ETHUSD",1739829655754,0.00540248,2776.5,2776.2,2.88163]
["bitfinex","ETHUSD",1739829656078,0.00540248,2776.5,2775.5,0.729689]
["bitfinex","ETHUSD",1739829656244,0.00540248,2776.5,2776.2,2.88159]
["bitfinex","ETHUSD",1739829656610,0.00540248,2776.5,2776.1,2.8817]
["bitfinex","ETHUSD",1739829656806,0.00540248,2776.5,2776.0,2.88184]
["bitfinex","ETHUSD",1739829657005,0.04137428,2776.5,2776.0,2.88184]
["bitfinex","ETHUSD",1739829657243,0.00540306,2776.2,2776.1,2.88169]
["bitfinex","ETHUSD",1739829658243,0.00540306,2776.2,2776.1,3.13463081]
["bitfinex","ETHUSD",1739829659161,0.00540306,2776.2,2776.1,3.68463081]
["bitfinex","ETHUSD",1739829659308,0.00540306,2776.2,2776.1,6.68463081]
["bitfinex","ETHUSD",1739829659706,3.06e-06,2776.2,2776.1,6.72064579]
["bitfinex","ETHUSD",1739829659915,3.06e-06,2776.2,2776.1,7.81697287]
["bitfinex","ETHUSD",1739829660128,3.06e-06,2776.2,2776.1,7.78095789]
["bitfinex","ETHUSD",1739829660328,3.06e-06,2776.2,2776.1,7.52801708]
["bitfinex","ETHUSD",1739829661236,3.06e-06,2776.2,2776.1,8.10785682]
["bitfinex","ETHUSD",1739829661915,7.44e-06,2776.8,2776.7,2.88111]
["bitfinex","ETHUSD",1739829662149,7.44e-06,2776.8,2776.7,5.23085005]
["bitfinex","ETHUSD",1739829662522,7.44e-06,2776.8,2776.7,5.194843]
["bitfinex","ETHUSD",1739829662937,8.75e-06,2777.1,2776.8,0.55]
["bitfinex","ETHUSD",1739829663122,8.75e-06,2777.1,2777.0,5.8808]
["bitfinex","ETHUSD",1739829663324,8.75e-06,2777.1,2777.0,2.8808]
["bitfinex","ETHUSD",1739829664142,8.75e-06,2777.1,2777.0,6.456971]
["bitfinex","ETHUSD",1739829665158,8.75e-06,2777.1,2777.0,7.84377537]
["bitfinex","ETHUSD",1739829665362,8.75e-06,2777.1,2777.0,7.807771]
["bitfinex","ETHUSD",1739829665570,9.63e-06,2777.7,2777.1,3.55]
["bitfinex","ETHUSD",1739829665769,9.63e-06,2777.7,2777.6,6.43018]
["bitfinex","ETHUSD",1739829665921,9.63e-06,2777.7,2777.6,7.59197425]
["bitfinex","ETHUSD",1739829666262,9.63e-06,2777.7,2777.6,7.55598]
["bitfinex","ETHUSD",1739829667392,0.00539898,2778.3,2777.9,2.87987]
["bitfinex","ETHUSD",1739829667393,9.19e-06,2778.0,2777.9,2.87987]
["bitfinex","ETHUSD",1739829667678,9.19e-06,2778.0,2777.9,7.64764513]
["bitfinex","ETHUSD",1739829667836,9.19e-06,2778.0,2777.9,8.161654]
["bitfinex","ETHUSD",1739829671568,9.19e-06,2778.0,2777.9,8.484654]
["bitfinex","ETHUSD",1739829673043,9.19e-06,2778.0,2777.9,7.360854]
["bitfinex","ETHUSD",1739829673243,9.19e-06,2778.0,2777.9,2.87987]
["bitfinex","ETHUSD",1739829673561,9.19e-06,2778.0,2777.9,3.42987]
["bitfinex","ETHUSD",1739829673955,9.19e-06,2778.0,2777.9,6.42987]
["bitfinex","ETHUSD",1739829674384,9.19e-06,2778.0,2777.9,2.87987]
["bitfinex","ETHUSD",1739829674683,9.19e-06,2778.0,2777.8,2.87997]
["bitfinex","ETHUSD",1739829674984,9.19e-06,2778.0,2777.9,2.87987]
["bitfinex","ETHUSD",1739829675760,9.19e-06,2778.0,2777.8,2.87997]
["bitfinex","ETHUSD",1739829676087,9.19e-06,2778.0,2777.6,5.76026]
["bitfinex","ETHUSD",1739829676284,9.19e-06,2778.0,2777.7,2.88007]
["bitfinex","ETHUSD",1739829676481,9.19e-06,2778.0,2777.6,2.88011]
["bitfinex","ETHUSD",1739829676688,1.10746992,2777.9,2777.4,2.8803]
["bitfinex","ETHUSD",1739829676883,1.10746992,2777.9,2777.2,2.88059]
["bitfinex","ETHUSD",1739829676884,0.0359718,2777.8,2777.2,2.88059]
["bitfinex","ETHUSD",1739829677182,0.0359718,2777.8,2775.5,2.88232]
["bitfinex","ETHUSD",1739829677183,2.88035,2777.5,2776.8,2.88092]
["bitfinex","ETHUSD",1739829677383,0.8195,2777.0,2776.3,2.88685287]
["bitfinex","ETHUSD",1739829677551,0.0359718,2776.9,2776.3,2.88685287]
["bitfinex","ETHUSD",1739829677749,3.29058798,2776.9,2776.3,0.00540287]
["bitfinex","ETHUSD",1739829677948,8.31909646,2776.9,2776.3,0.00540287]
["bitfinex","ETHUSD",1739829678185,0.8195,2776.6,2776.3,0.00540287]
["bitfinex","ETHUSD",1739829678385,0.0359718,2776.5,2776.3,0.00540287]
["bitfinex","ETHUSD",1739829678556,2.88142,2776.5,2776.3,0.00540287]
["bitfinex","ETHUSD",1739829678754,3.25510918,2776.4,2776.3,0.00540287]
["bitfinex","ETHUSD",1739829678959,16.13058098,2776.4,2776.3,0.00540287]
["bitfinex","ETHUSD",1739829679158,16.09460918,2776.4,2776.3,0.00540287]
["bitfinex","ETHUSD",1739829680293,14.19804,2776.1,2776.0,0.00540345]
["bitfinex","ETHUSD",1739829680456,28.24854848,2776.1,2776.0,0.00540345]
["bitfinex","ETHUSD",1739829680651,31.36156433,2776.1,2776.0,0.00540345]
["bitfinex","ETHUSD",1739829680985,23.86156433,2776.1,2776.0,0.00540345]
["bitfinex","ETHUSD",1739829681354,24.41156433,2776.1,2776.0,3.45e-06]
["bitfinex","ETHUSD",1739829681658,6.69835,2775.8,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829681855,15.7573218,2775.8,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829682159,16.69371207,2775.8,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829683018,16.45371207,2775.8,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829683716,24.50371207,2775.8,2775.7,0.00540404]
["bitfinex","ETHUSD",1739829684082,10.38236,2775.5,2775.4,0.00540462]
["bitfinex","ETHUSD",1739829684259,28.80116848,2775.5,2775.4,4.62e-06]
["bitfinex","ETHUSD",1739829684460,21.12479466,2775.5,2775.4,4.62e-06]
["bitfinex","ETHUSD",1739829685385,0.8163,2775.5,2775.4,4.62e-06]
["bitfinex","ETHUSD",1739829686207,8.72683848,2775.9,2775.4,4.62e-06]
["bitfinex","ETHUSD",1739829687461,3.0359718,2775.8,2775.4,4.62e-06]
["bitfinex","ETHUSD",1739829687668,11.67306848,2775.5,2775.4,4.62e-06]
["bitfinex","ETHUSD",1739829688679,12.54206848,2775.5,2775.4,4.62e-06]
["bitfinex","ETHUSD",1739829689000,16.21321899,2775.5,2775.4,4.62e-06]
["bitfinex","ETHUSD",1739829689207,6.67417,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829689363,15.7351418,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829689569,15.69917,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829689970,3.70518,2774.9,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829690177,19.14439671,2774.9,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829690390,19.10842491,2774.9,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829690995,22.10842491,2774.9,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829691203,29.60842491,2774.9,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829691715,22.10842491,2774.9,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829694377,13.08342491,2774.9,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829695415,22.10842491,2774.9,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829696616,22.65842491,2774.9,2774.8,5.79e-06]
["bitfinex","ETHUSD",1739829697916,26.45542491,2774.9,2774.8,5.79e-06]
["bitfinex","ETHUSD",1739829698816,18.48479,2774.6,2774.5,2.16e-06]
["bitfinex","ETHUSD",1739829699120,27.71279,2774.6,2774.5,2.16e-06]
["bitfinex","ETHUSD",1739829699322,27.71279,2774.6,2774.2,6.96e-06]
["bitfinex","ETHUSD",1739829699323,11.20461,2774.3,2774.2,6.96e-06]
["bitfinex","ETHUSD",1739829699488,19.78342848,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829699878,28.81342848,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829700079,28.7198684,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829700596,29.2698684,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829700793,21.2198684,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829701195,17.87950848,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829701380,8.02850848,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829701584,5.02850848,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829701892,10.94840028,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829702092,8.02850848,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829702298,10.91242848,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829703324,8.02850848,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829703490,12.29204333,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829704297,8.02850848,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829704619,3.0,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829704819,2.88361,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829705022,3.0,2774.2,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829705331,5.88377,2774.2,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829705926,3.0,2774.2,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829706132,5.85190848,2774.4,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829706133,3.0,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829706722,10.3833,2774.6,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829706723,2.8833,2774.6,2774.1,2.88381]
["bitfinex","ETHUSD",1739829706939,2.88352,2774.4,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829707242,4.34775354,2774.6,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829707446,1.46445354,2774.6,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829707647,8.02850848,2774.4,2773.9,2.8839545]
["bitfinex","ETHUSD",1739829707991,8.02850848,2774.4,2774.1,2.88378]
["bitfinex","ETHUSD",1739829708503,8.02850848,2774.4,2773.9,2.8839545]
["bitfinex","ETHUSD",1739829708702,7.50362607,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829708904,4.61997607,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829709702,4.61997607,2774.3,2774.0,2.88385]
["bitfinex","ETHUSD",1739829709904,4.65594787,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829710294,10.50389607,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829711404,7.61997607,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829711792,6.15050483,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829711990,5.96227786,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829712423,2.88379,2774.2,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829712630,2.88372,2774.2,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829712826,7.50364607,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829713055,10.38732607,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829713532,4.61997607,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829713830,4.61997607,2774.3,2773.9,2.8839645]
["bitfinex","ETHUSD",1739829714336,3.69981,2774.4,2774.1,2.8838]
["bitfinex","ETHUSD",1739829714337,3.0,2774.4,2774.1,2.8838]
["bitfinex","ETHUSD",1739829714529,5.88347,2774.5,2773.9,2.8840245]
["bitfinex","ETHUSD",1739829714858,7.50365607,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829715053,0.0359718,2774.2,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829715203,7.50365607,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829715403,7.50365607,2774.3,2774.1,2.88381]
["bitfinex","ETHUSD",1739829715404,4.61997607,2774.3,2774.1,2.88381]
["bitfinex","ETHUSD",1739829715623,4.41512661,2774.5,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829715830,4.13019902,2774.4,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829716179,2.88368,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829716342,2.88388,2774.1,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829716529,10.53986787,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829716842,7.61997607,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829717038,11.26589368,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829717428,4.61997607,2774.3,2773.9,2.8839645]
["bitfinex","ETHUSD",1739829717737,4.61997607,2774.5,2774.0,2.88383]
["bitfinex","ETHUSD",1739829717940,0.0359718,2774.4,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829718105,2.88367,2774.3,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829718304,0.0359718,2774.2,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829718922,3.21166598,2774.2,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829719128,0.29196418,2774.2,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829719933,2.88387,2774.1,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829720356,5.9198918,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829720644,14.9478918,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829720823,14.91192,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829722826,12.028,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829723148,0.00540715,2774.1,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829723335,0.00540715,2774.1,2774.0,2.88392]
["bitfinex","ETHUSD",1739829723517,0.00540715,2774.1,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829723941,0.00540715,2774.1,2774.0,2.88392]
["bitfinex","ETHUSD",1739829724968,0.00540715,2774.1,2773.9,2.8840245]
["bitfinex","ETHUSD",1739829725946,0.00540715,2774.1,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829726116,3.18174804,2774.1,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829726754,5.88392,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829727456,2.88392,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829727679,2.9198918,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829727834,2.88392,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829728036,4.03209241,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829728442,1.14817241,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829728688,0.00540715,2774.1,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829728972,2.92524895,2774.1,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829729281,5.88392,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829729485,15.67102,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829731159,23.72102,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829731347,32.41904732,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829731548,32.84345662,2774.0,2773.9,4.5e-06]
["bitfinex","ETHUSD",1739829731753,32.84345662,2774.0,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829731754,14.69093,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829731943,28.34090607,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829732273,28.34090607,2773.7,2773.3,0.00540871]
["bitfinex","ETHUSD",1739829732274,10.93454,2773.4,2773.3,0.00540871]
["bitfinex","ETHUSD",1739829732475,7.5,2773.1,2773.0,0.0054093]
["bitfinex","ETHUSD",1739829732649,19.35672607,2773.1,2773.0,0.0054093]
["bitfinex","ETHUSD",1739829732855,28.69372607,2773.1,2773.0,0.0054093]
["bitfinex","ETHUSD",1739829733255,28.87030739,2773.1,2773.0,0.0054093]
["bitfinex","ETHUSD",1739829733437,5.88517,2772.8,2771.9,0.7885]
["bitfinex","ETHUSD",1739829733642,20.16163487,2772.8,2771.9,0.7885]
["bitfinex","ETHUSD",1739829733843,20.12566307,2772.8,2771.9,0.7885]
["bitfinex","ETHUSD",1739829734280,5.88548,2772.5,2771.9,0.7885]
["bitfinex","ETHUSD",1739829734483,14.9534518,2772.5,2771.9,0.7885]
["bitfinex","ETHUSD",1739829734777,14.91748,2772.5,2771.9,0.7885]
["bitfinex","ETHUSD",1739829734981,22.37957807,2772.5,2771.8,0.00541164]
["bitfinex","ETHUSD",1739829735179,22.41835395,2772.5,2771.8,0.00541164]
["bitfinex","ETHUSD",1739829735379,5.88579,2772.2,2771.8,0.00541164]
["bitfinex","ETHUSD",1739829735556,19.57673787,2772.2,2771.8,0.00541164]
["bitfinex","ETHUSD",1739829735880,6.7094,2771.9,2771.8,0.00541164]
["bitfinex","ETHUSD",1739829736084,21.44480415,2771.9,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829736248,10.50638607,2771.6,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829736586,3.71003,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829736742,20.40297787,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829736948,20.36700607,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829737150,14.92373,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829737358,19.54370607,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829737960,2.88661,2771.5,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829738162,3.68459628,2771.9,2771.2,2.89223281]
["bitfinex","ETHUSD",1739829738366,2.88638,2771.7,2771.3,0.7991]
["bitfinex","ETHUSD",1739829738560,2.88653,2771.5,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829738766,2.8867,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829738992,3.7183018,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829739195,15.7543018,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829739487,15.71833,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829739656,4.60193137,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829739850,2.88662,2771.5,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829740098,5.9223918,2771.6,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829740316,3.0,2771.6,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829740603,8.9704697,2771.7,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829740604,3.66848363,2771.7,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829740922,2.88643,2771.6,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829741129,3.66848363,2771.7,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829741554,2.88598,2772.1,2771.4,2.88655]
["bitfinex","ETHUSD",1739829741755,2.8862,2771.9,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829742020,2.88638,2771.7,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829742322,3.0,2771.8,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829742462,2.88673,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829742661,3.0,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829742856,5.88673,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829743062,3.0,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829743262,0.3,2771.7,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829743463,0.318627,2771.6,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829743780,3.318627,2771.6,2771.2,2.89219281]
["bitfinex","ETHUSD",1739829744094,2.8861,2771.9,2771.3,3.71516]
["bitfinex","ETHUSD",1739829744591,2.88601,2772.0,2771.3,3.71516]
["bitfinex","ETHUSD",1739829744890,3.0,2771.9,2771.4,2.88659]
["bitfinex","ETHUSD",1739829745069,2.88601,2772.0,2771.3,0.8285]
["bitfinex","ETHUSD",1739829745391,3.369611,2771.9,2771.3,3.71521]
["bitfinex","ETHUSD",1739829745698,3.369611,2771.9,2771.3,0.8285]
["bitfinex","ETHUSD",1739829745871,3.369611,2771.9,2771.4,2.8866]
["bitfinex","ETHUSD",1739829746389,2.88623,2771.8,2771.3,0.8285]
["bitfinex","ETHUSD",1739829746595,3.369611,2771.9,2771.3,0.8285]
["bitfinex","ETHUSD",1739829746892,6.255791,2771.9,2771.3,0.8285]
["bitfinex","ETHUSD",1739829747055,0.9141801,2771.8,2771.3,0.8285]
["bitfinex","ETHUSD",1739829747590,0.9141801,2771.8,2771.3,3.71522]
["bitfinex","ETHUSD",1739829747790,0.9141801,2771.8,2771.4,2.88655]
["bitfinex","ETHUSD",1739829748160,0.9141801,2771.8,2771.3,0.8285]
["bitfinex","ETHUSD",1739829748890,3.369611,2771.9,2771.4,2.88662]
["bitfinex","ETHUSD",1739829749056,2.88582,2772.2,2771.6,2.88635]
["bitfinex","ETHUSD",1739829749256,3.0,2772.1,2771.6,2.88635]
["bitfinex","ETHUSD",1739829749678,0.00541125,2772.0,2771.6,2.88635]
["bitfinex","ETHUSD",1739829750005,0.04138305,2772.0,2771.4,2.88657]
["bitfinex","ETHUSD",1739829750293,2.89148125,2772.0,2771.5,2.8865]
["bitfinex","ETHUSD",1739829750471,0.88314338,2772.0,2771.5,2.8865]
["bitfinex","ETHUSD",1739829750892,0.88314338,2772.0,2771.3,0.8285]
["bitfinex","ETHUSD",1739829751110,0.88314338,2772.0,2771.6,2.88631]
["bitfinex","ETHUSD",1739829751330,0.00541125,2772.0,2771.6,2.88631]
["bitfinex","ETHUSD",1739829751695,0.00541184,2771.7,2771.6,2.88631]
["bitfinex","ETHUSD",1739829751903,0.00541184,2771.7,2771.3,0.8285]
["bitfinex","ETHUSD",1739829752716,0.00541184,2771.7,2771.4,2.88661]
["bitfinex","ETHUSD",1739829752861,0.00541184,2771.7,2771.6,2.88641]
["bitfinex","ETHUSD",1739829753375,0.00541184,2771.7,2771.6,2.83641]
["bitfinex","ETHUSD",1739829753573,0.00541184,2771.7,2771.3,3.71517]
["bitfinex","ETHUSD",1739829753778,0.00541242,2771.4,2771.3,3.71517]
["bitfinex","ETHUSD",1739829757307,0.00541242,2771.4,2771.3,0.8285]
["bitfinex","ETHUSD",1739829758611,2.92801422,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829758763,11.92273,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829759164,14.92273,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829759369,19.22890485,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829760805,18.67890485,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829760967,15.79217485,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829761307,0.00541242,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739829762207,0.00541242,2771.4,2771.3,0.8153]
["bitfinex","ETHUSD",1739829762832,0.00541242,2771.4,2771.3,3.70203]
["bitfinex","ETHUSD",1739829765096,0.00541242,2771.4,2771.3,0.8153]
["bitfinex","ETHUSD",1739829765351,0.00541242,2771.4,2771.3,3.70203]
["bitfinex","ETHUSD",1739829766001,0.00541242,2771.4,2771.3,4.36145028]
["bitfinex","ETHUSD",1739829766330,0.00541242,2771.4,2771.3,3.70203]
["bitfinex","ETHUSD",1739829768131,2.42e-06,2771.4,2771.3,3.73811354]
["bitfinex","ETHUSD",1739829768329,2.42e-06,2771.4,2771.3,3.65253]
["bitfinex","ETHUSD",1739829768636,2.42e-06,2771.4,2771.3,3.90642757]
["bitfinex","ETHUSD",1739829768928,0.00541184,2771.7,2771.3,4.45642757]
["bitfinex","ETHUSD",1739829769130,0.00541184,2771.7,2771.6,2.88641]
["bitfinex","ETHUSD",1739829769131,4.26e-06,2771.7,2771.6,2.88641]
["bitfinex","ETHUSD",1739829769335,4.26e-06,2771.7,2771.6,3.71528572]
["bitfinex","ETHUSD",1739829769955,4.26e-06,2771.7,2771.6,6.67921]
["bitfinex","ETHUSD",1739829770154,4.26e-06,2771.7,2771.6,7.41218747]
["bitfinex","ETHUSD",1739829770316,4.26e-06,2771.7,2771.6,6.71528572]
["bitfinex","ETHUSD",1739829770523,4.26e-06,2771.7,2771.6,8.47497151]
["bitfinex","ETHUSD",1739829770707,4.26e-06,2771.7,2771.6,9.02497151]
["bitfinex","ETHUSD",1739829771059,4.26e-06,2771.7,2771.6,9.28945595]
["bitfinex","ETHUSD",1739829772323,6.17e-06,2772.3,2772.2,5.88579]
["bitfinex","ETHUSD",1739829772622,6.17e-06,2772.3,2772.2,7.673098]
["bitfinex","ETHUSD",1739829772830,6.17e-06,2772.3,2772.2,4.673098]
["bitfinex","ETHUSD",1739829775305,6.17e-06,2772.3,2772.2,4.70916472]
["bitfinex","ETHUSD",1739829775511,6.17e-06,2772.3,2772.2,10.13189025]
["bitfinex","ETHUSD",1739829775706,6.25e-06,2772.6,2772.5,3.69698]
["bitfinex","ETHUSD",1739829775920,6.25e-06,2772.6,2772.5,4.39130023]
["bitfinex","ETHUSD",1739829776119,6.25e-06,2772.6,2772.5,9.0112763]
["bitfinex","ETHUSD",1739829776319,6.25e-06,2772.6,2772.5,11.97521207]
["bitfinex","ETHUSD",1739829777246,6.25e-06,2772.6,2772.5,12.52521207]
["bitfinex","ETHUSD",1739829777447,0.00540891,2773.2,2772.5,12.52521207]
["bitfinex","ETHUSD",1739829777448,4.65e-06,2773.2,2773.1,2.88485]
["bitfinex","ETHUSD",1739829777603,4.65e-06,2773.2,2773.1,4.273331]
["bitfinex","ETHUSD",1739829779230,4.65e-06,2773.2,2773.1,4.85938544]
["bitfinex","ETHUSD",1739829779433,2.97e-06,2773.5,2773.4,2.88454]
["bitfinex","ETHUSD",1739829779631,2.97e-06,2773.5,2773.4,2.9205916]
["bitfinex","ETHUSD",1739829780040,2.97e-06,2773.5,2773.4,3.7286916]
["bitfinex","ETHUSD",1739829780343,2.97e-06,2773.5,2773.4,5.36597077]
["bitfinex","ETHUSD",1739829780920,2.97e-06,2773.5,2773.4,5.40201793]
["bitfinex","ETHUSD",1739829781126,2.97e-06,2773.5,2773.4,5.36597077]
["bitfinex","ETHUSD",1739829781512,2.97e-06,2773.5,2773.4,5.40201793]
["bitfinex","ETHUSD",1739829781750,2.97e-06,2773.5,2773.4,5.36597077]
["bitfinex","ETHUSD",1739829783123,2.97e-06,2773.5,2773.4,5.4020183]
["bitfinex","ETHUSD",1739829783729,2.97e-06,2773.5,2773.4,5.36597077]
["bitfinex","ETHUSD",1739829785553,2.97e-06,2773.5,2773.4,5.40201814]
["bitfinex","ETHUSD",1739829787357,2.97e-06,2773.5,2773.4,8.40201814]
["bitfinex","ETHUSD",1739829787556,2.97e-06,2773.5,2773.4,8.36597077]
["bitfinex","ETHUSD",1739829788127,7.1e-07,2773.8,2773.7,6.74823]
["bitfinex","ETHUSD",1739829788337,7.1e-07,2773.8,2773.7,12.99250318]
["bitfinex","ETHUSD",1739829788539,7.1e-07,2773.8,2773.7,12.95646207]
["bitfinex","ETHUSD",1739829788743,7.86e-06,2774.1,2774.0,8.81789607]
["bitfinex","ETHUSD",1739829788922,7.86e-06,2774.1,2774.0,9.11189607]
["bitfinex","ETHUSD",1739829791221,4.43e-06,2774.4,2774.3,6.43361]
["bitfinex","ETHUSD",1739829791497,4.43e-06,2774.4,2774.3,12.18225255]
["bitfinex","ETHUSD",1739829791642,4.43e-06,2774.4,2774.3,12.14621707]
["bitfinex","ETHUSD",1739829793758,4.1e-07,2774.7,2774.6,3.64229]
["bitfinex","ETHUSD",1739829793963,4.1e-07,2774.7,2774.6,8.81226607]
["bitfinex","ETHUSD",1739829794261,4.1e-07,2774.7,2774.6,9.99543489]
["bitfinex","ETHUSD",1739829794824,4.1e-07,2774.7,2774.6,10.28743489]
["bitfinex","ETHUSD",1739829796631,4.1e-07,2774.7,2774.6,13.28743489]
["bitfinex","ETHUSD",1739829799262,4.1e-07,2774.7,2774.6,14.02475409]
["bitfinex","ETHUSD",1739829799465,4.1e-07,2774.7,2774.6,14.27594694]
["bitfinex","ETHUSD",1739829801064,4.1e-07,2774.7,2774.6,14.13674694]
["bitfinex","ETHUSD",1739829801367,4.1e-07,2774.7,2774.6,14.23674694]
["bitfinex","ETHUSD",1739829801662,5.81e-06,2775.0,2774.9,6.43298]
["bitfinex","ETHUSD",1739829801863,5.81e-06,2775.0,2774.9,12.08558945]
["bitfinex","ETHUSD",1739829802085,5.81e-06,2775.0,2774.9,12.04956207]
["bitfinex","ETHUSD",1739829802745,5.81e-06,2775.0,2774.9,11.11068778]
["bitfinex","ETHUSD",1739829802951,5.81e-06,2775.0,2774.9,11.36188063]
["bitfinex","ETHUSD",1739829804582,5.81e-06,2775.0,2774.9,8.36188063]
["bitfinex","ETHUSD",1739829805172,5.81e-06,2775.0,2774.9,11.36188063]
["bitfinex","ETHUSD",1739829805879,5.81e-06,2775.0,2774.9,12.49517236]
["bitfinex","ETHUSD",1739829810301,6.3e-07,2775.3,2774.9,12.49517236]
["bitfinex","ETHUSD",1739829810456,6.3e-07,2775.3,2775.2,8.00477178]
["bitfinex","ETHUSD",1739829810990,4.86e-06,2775.6,2775.5,2.88236]
["bitfinex","ETHUSD",1739829811192,4.86e-06,2775.6,2775.5,7.43748206]
["bitfinex","ETHUSD",1739829811562,4.86e-06,2775.6,2775.5,10.69987379]
["bitfinex","ETHUSD",1739829811761,4.86e-06,2775.6,2775.5,10.66385351]
["bitfinex","ETHUSD",1739829811957,4.86e-06,2775.6,2775.5,12.01848486]
["bitfinex","ETHUSD",1739829813598,4.86e-06,2775.6,2775.5,11.98167771]
["bitfinex","ETHUSD",1739829813775,4.86e-06,2775.6,2775.5,6.39594458]
["bitfinex","ETHUSD",1739829813972,4.86e-06,2775.6,2775.5,0.51358458]
["bitfinex","ETHUSD",1739829814793,2.91822666,2775.6,2775.5,0.25119285]
["bitfinex","ETHUSD",1739829814994,2.88263,2775.3,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829815197,2.88267,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829815396,12.7720418,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829815596,12.73607,2775.2,2775.1,0.00540521]
["bitfinex","ETHUSD",1739829815896,12.73607,2775.2,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829815897,3.71238,2774.9,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829816198,19.45545358,2774.9,2774.8,0.00540579]
["bitfinex","ETHUSD",1739829816405,3.67209,2774.6,2774.5,0.00540637]
["bitfinex","ETHUSD",1739829816699,12.7340618,2774.6,2774.5,0.00540637]
["bitfinex","ETHUSD",1739829816866,12.69809,2774.6,2774.5,0.00540637]
["bitfinex","ETHUSD",1739829817066,14.256217,2774.6,2774.5,0.00540637]
["bitfinex","ETHUSD",1739829817600,20.93731878,2774.6,2774.5,0.00540637]
["bitfinex","ETHUSD",1739829817760,14.17241,2774.3,2774.2,0.00540696]
["bitfinex","ETHUSD",1739829817961,3.67272,2774.0,2773.9,0.00540754]
["bitfinex","ETHUSD",1739829818171,19.41879358,2774.0,2773.9,0.00540754]
["bitfinex","ETHUSD",1739829818371,1.84156343,2774.0,2773.9,0.00540754]
["bitfinex","ETHUSD",1739829818575,0.7888,2774.0,2773.9,0.00540754]
["bitfinex","ETHUSD",1739829818798,0.17590145,2774.3,2773.9,2.88942754]
["bitfinex","ETHUSD",1739829819064,7.5,2775.4,2774.2,2.88371]
["bitfinex","ETHUSD",1739829819065,0.7754,2774.5,2774.2,2.88371]
["bitfinex","ETHUSD",1739829819461,0.7754,2774.5,2774.4,2.8835]
["bitfinex","ETHUSD",1739829819786,0.7754,2774.5,2774.2,2.88371]
["bitfinex","ETHUSD",1739829820177,0.7754,2774.5,2774.1,2.88371]
["bitfinex","ETHUSD",1739829820372,0.7754,2774.5,2774.1,3.17271175]
["bitfinex","ETHUSD",1739829820593,0.7754,2774.5,2774.3,2.88351]
["bitfinex","ETHUSD",1739829821304,0.7754,2774.5,2774.2,2.8837]
["bitfinex","ETHUSD",1739829821799,0.7754,2774.5,2774.4,2.8835]
["bitfinex","ETHUSD",1739829822097,2.88276,2775.2,2774.5,2.88336]
["bitfinex","ETHUSD",1739829822301,3.55327648,2775.1,2774.1,0.28891175]
["bitfinex","ETHUSD",1739829822464,3.55327648,2775.1,2774.4,2.88346]
["bitfinex","ETHUSD",1739829822668,3.55327648,2775.1,2774.3,2.88359]
["bitfinex","ETHUSD",1739829822877,0.67049648,2775.1,2774.3,2.88359]
["bitfinex","ETHUSD",1739829823081,2.88289,2775.0,2774.4,2.8835]
["bitfinex","ETHUSD",1739829823404,0.67049648,2775.1,2774.4,2.8835]
["bitfinex","ETHUSD",1739829823604,3.55327648,2775.1,2774.5,2.88333]
["bitfinex","ETHUSD",1739829823778,0.67049648,2775.1,2774.5,2.88333]
["bitfinex","ETHUSD",1739829824110,0.67049648,2775.1,2774.6,2.88328]
["bitfinex","ETHUSD",1739829824111,0.0054054,2775.0,2774.6,2.88328]
["bitfinex","ETHUSD",1739829824280,0.0054054,2775.0,2774.8,2.88308]
["bitfinex","ETHUSD",1739829824473,0.0054054,2775.0,2774.5,2.88336]
["bitfinex","ETHUSD",1739829824803,0.0054054,2775.0,2774.6,2.88328]
["bitfinex","ETHUSD",1739829824995,0.0054054,2775.0,2774.5,2.88336]
["bitfinex","ETHUSD",1739829825195,0.0054054,2775.0,2774.6,2.88329]
["bitfinex","ETHUSD",1739829825910,0.0054054,2775.0,2774.8,2.88303]
["bitfinex","ETHUSD",1739829826106,0.0054054,2775.0,2774.7,2.88315]
["bitfinex","ETHUSD",1739829826405,0.796,2774.9,2774.0,2.88387]
["bitfinex","ETHUSD",1739829826703,3.67927,2774.7,2774.0,2.88387]
["bitfinex","ETHUSD",1739829826911,0.656243,2774.6,2774.2,2.88367]
["bitfinex","ETHUSD",1739829827281,0.656243,2774.6,2774.0,2.88387]
["bitfinex","ETHUSD",1739829827475,3.539603,2774.6,2774.0,2.88387]
["bitfinex","ETHUSD",1739829827798,0.656243,2774.6,2773.8,2.8841]
["bitfinex","ETHUSD",1739829827988,0.796,2774.7,2773.6,0.72433075]
["bitfinex","ETHUSD",1739829827989,2.88371,2774.2,2773.6,2.88967813]
["bitfinex","ETHUSD",1739829828178,2.88371,2774.2,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829828511,0.7751,2774.1,2773.6,2.88972813]
["bitfinex","ETHUSD",1739829828915,0.7751,2774.1,2773.7,2.88416]
["bitfinex","ETHUSD",1739829829076,0.7751,2774.1,2773.6,2.88972813]
["bitfinex","ETHUSD",1739829829271,0.7751,2774.1,2773.8,2.88412]
["bitfinex","ETHUSD",1739829829715,0.7751,2774.1,2773.8,2.88405]
["bitfinex","ETHUSD",1739829829973,0.78050715,2774.1,2773.7,2.8842]
["bitfinex","ETHUSD",1739829830536,3.66434715,2774.1,2773.6,2.88972813]
["bitfinex","ETHUSD",1739829831317,0.78050715,2774.1,2773.6,2.88967813]
["bitfinex","ETHUSD",1739829831480,1.14692087,2774.1,2773.6,2.88967813]
["bitfinex","ETHUSD",1739829831911,4.03081087,2774.1,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829832126,5.9198918,2774.0,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829832415,15.72842,2774.0,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829833577,3.70693,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829833818,19.03109129,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829834119,19.18343892,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829835078,14.56375543,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829835481,14.375436,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829836377,2.462206,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829836596,3.63733,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829837813,0.7531,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829838117,3.63733,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829839191,3.6733018,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829839601,12.7013018,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829839801,14.6863843,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829840718,5.6583843,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829840915,3.6733018,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829841401,12.66633,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829841602,12.85461665,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829842009,3.82561665,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829842221,3.63733,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829842407,4.29001677,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829842607,1.40578677,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829843190,4.29001677,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829843600,4.32598857,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829844188,16.54227793,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829844523,24.00630613,2773.7,2773.6,0.00540813]
["bitfinex","ETHUSD",1739829845281,24.55630613,2773.7,2773.6,8.13e-06]
["bitfinex","ETHUSD",1739829845725,17.05630613,2773.7,2773.6,8.13e-06]
["bitfinex","ETHUSD",1739829846990,17.05630613,2773.7,2773.3,0.00540871]
["bitfinex","ETHUSD",1739829847304,6.70645,2773.1,2773.0,0.0054093]
["bitfinex","ETHUSD",1739829847510,20.39310529,2773.1,2773.0,0.0054093]
["bitfinex","ETHUSD",1739829847710,20.35713349,2773.1,2773.0,0.0054093]
["bitfinex","ETHUSD",1739829848107,20.90713349,2773.1,2773.0,0.0054093]
["bitfinex","ETHUSD",1739829848313,20.90713349,2773.1,2773.0,9.3e-06]
["bitfinex","ETHUSD",1739829848584,22.19356529,2773.1,2773.0,9.3e-06]
["bitfinex","ETHUSD",1739829849223,29.69356529,2773.1,2773.0,9.3e-06]
["bitfinex","ETHUSD",1739829849728,29.69356529,2773.1,2772.4,0.00541047]
["bitfinex","ETHUSD",1739829849729,8.2968,2772.5,2772.4,9.65e-06]
["bitfinex","ETHUSD",1739829849923,28.38596349,2772.5,2772.4,9.65e-06]
["bitfinex","ETHUSD",1739829850112,8.30227349,2772.2,2771.8,0.00541164]
["bitfinex","ETHUSD",1739829850290,28.38727349,2772.2,2771.8,0.00541164]
["bitfinex","ETHUSD",1739829851193,0.7751,2771.5,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829851395,2.88678,2771.3,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829852297,3.66164,2771.5,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829852503,2.88673,2771.3,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829852820,2.88694,2771.1,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829853156,2.88684,2771.2,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829853453,2.88671,2771.4,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829853751,2.88694,2771.1,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829853914,0.0359718,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829854713,8.29969529,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829854914,20.30172349,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829855111,20.85172349,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829855369,24.26428184,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829855572,24.54628184,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829856855,25.27728909,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829864162,25.27628909,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739829864464,25.27628909,2771.0,2770.9,3.4e-06]
["bitfinex","ETHUSD",1739829864465,25.46479205,2771.0,2770.9,3.4e-06]
["bitfinex","ETHUSD",1739829864663,14.17855,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829864867,28.24026793,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829866165,16.12058444,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829866733,20.74026793,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829866932,20.64026793,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829868767,19.71725659,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829869564,20.26725659,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829870066,16.02058444,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829870469,15.32938444,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829871595,12.041,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829871754,0.00541301,2771.1,2770.6,3.67136398]
["bitfinex","ETHUSD",1739829872071,0.00541301,2771.1,2770.7,2.88729]
["bitfinex","ETHUSD",1739829872248,0.00541359,2770.8,2770.7,2.88729]
["bitfinex","ETHUSD",1739829872644,0.00541359,2770.8,2770.6,0.78390398]
["bitfinex","ETHUSD",1739829874170,2.88735,2770.7,2770.6,0.78390398]
["bitfinex","ETHUSD",1739829874472,2.88735,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829874673,0.0359718,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829874878,0.29466695,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829875247,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829876174,0.00541359,2770.8,2770.6,2.88745398]
["bitfinex","ETHUSD",1739829876378,0.00541359,2770.8,2770.7,2.88735]
["bitfinex","ETHUSD",1739829877870,0.00541359,2770.8,2770.7,3.70675]
["bitfinex","ETHUSD",1739829878197,0.00541359,2770.8,2770.7,0.8194]
["bitfinex","ETHUSD",1739829878761,0.00541359,2770.8,2770.7,3.70675]
["bitfinex","ETHUSD",1739829878990,0.00541359,2770.8,2770.7,0.8194]
["bitfinex","ETHUSD",1739829880465,0.29466195,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829880674,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829881071,2.89269359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829881457,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829881797,0.00541359,2770.8,2770.6,2.88745398]
["bitfinex","ETHUSD",1739829881963,0.00541359,2770.8,2770.6,5.77484398]
["bitfinex","ETHUSD",1739829882164,0.00541359,2770.8,2770.7,3.65465]
["bitfinex","ETHUSD",1739829884402,0.00541359,2770.8,2770.7,3.90894115]
["bitfinex","ETHUSD",1739829884901,0.00541359,2770.8,2770.7,1.02159115]
["bitfinex","ETHUSD",1739829885206,0.00541359,2770.8,2770.7,3.90894115]
["bitfinex","ETHUSD",1739829885921,0.00541359,2770.8,2770.7,1.02159115]
["bitfinex","ETHUSD",1739829886212,2.89266359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829887208,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829888694,0.00541359,2770.8,2770.6,2.88737398]
["bitfinex","ETHUSD",1739829889276,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829895883,0.00541359,2770.8,2770.6,2.88738398]
["bitfinex","ETHUSD",1739829896419,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829896796,2.89266359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829897017,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829899293,0.04138539,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829899550,2.88735,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829899723,3.18552613,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829900127,2.88735,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829900549,12.68065,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829900709,15.68065,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829900891,17.96453483,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829903700,2.28388483,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829903953,2.88735,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829904744,0.29826613,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829904954,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829905259,2.89272359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829906023,0.7725,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829906349,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829907425,0.00541359,2770.8,2770.6,2.88739398]
["bitfinex","ETHUSD",1739829907611,0.00541359,2770.8,2770.7,2.88735]
["bitfinex","ETHUSD",1739829908646,0.00541359,2770.8,2770.6,2.88739398]
["bitfinex","ETHUSD",1739829908826,0.00541359,2770.8,2770.7,2.88735]
["bitfinex","ETHUSD",1739829909556,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829910211,0.00541359,2770.8,2770.7,2.88735]
["bitfinex","ETHUSD",1739829910417,0.00541359,2770.8,2770.7,3.70715]
["bitfinex","ETHUSD",1739829911351,0.00541359,2770.8,2770.7,0.8198]
["bitfinex","ETHUSD",1739829911541,2.89268359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829911777,0.00541359,2770.8,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829912659,5.88735,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829912831,6.69735,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829913032,19.43202215,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829914141,22.14602215,2770.7,2770.6,3.98e-06]
["bitfinex","ETHUSD",1739829914461,13.09693215,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829914752,24.76238137,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829916228,22.59838137,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739829916563,22.59838137,2770.4,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829916564,3.70318,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739829916867,14.20349,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829917064,26.94216215,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829918660,27.49216215,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739829919317,36.4588343,2769.8,2769.7,5.74e-06]
["bitfinex","ETHUSD",1739829919427,37.82276036,2769.8,2769.7,5.74e-06]
["bitfinex","ETHUSD",1739829919828,10.3886,2769.5,2769.4,2.07e-06]
["bitfinex","ETHUSD",1739829920129,10.3886,2769.5,2769.1,6.92e-06]
["bitfinex","ETHUSD",1739829920130,11.14092,2769.2,2769.1,6.92e-06]
["bitfinex","ETHUSD",1739829920338,32.70259215,2769.2,2769.1,6.92e-06]
["bitfinex","ETHUSD",1739829920647,6.64123,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739829920960,19.38290215,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739829923756,7.5,2768.6,2768.5,5.59e-06]
["bitfinex","ETHUSD",1739829923956,27.72621215,2768.6,2768.5,5.59e-06]
["bitfinex","ETHUSD",1739829924156,5.88986,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739829924457,18.66950395,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739829924773,18.63353215,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739829925260,22.43686,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739829927878,29.01466,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829928091,30.37858606,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829930438,29.82858606,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829930642,28.46466,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829931180,32.34998079,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829932484,32.38750905,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829932785,27.9330369,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829932952,17.4330369,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829933358,20.39550864,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829933560,5.27,2768.3,2768.2,2.88996868]
["bitfinex","ETHUSD",1739829933879,5.27,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829934183,20.73286,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829934643,28.23286,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829934844,34.09353215,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829935041,36.05514469,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739829935246,13.37977,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739829935446,29.95344215,2768.0,2767.9,9.27e-06]
["bitfinex","ETHUSD",1739829935641,30.35079566,2768.0,2767.9,9.27e-06]
["bitfinex","ETHUSD",1739829935846,30.35079566,2768.0,2767.6,9.12e-06]
["bitfinex","ETHUSD",1739829935847,12.55448,2767.7,2767.6,9.12e-06]
["bitfinex","ETHUSD",1739829936159,34.70675215,2767.7,2767.6,9.12e-06]
["bitfinex","ETHUSD",1739829936353,35.38768104,2767.7,2767.6,9.12e-06]
["bitfinex","ETHUSD",1739829936555,12.5548,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829936746,27.50907215,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829936948,27.78607215,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829937144,26.95907215,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829937357,14.9418,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829937756,12.051,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829938188,14.9418,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829938591,12.051,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829938892,14.9418,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829940059,16.752748,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829940888,13.861948,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829941064,12.051,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829941260,3.0,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829942096,5.03,2767.7,2767.6,2.89059]
["bitfinex","ETHUSD",1739829942285,0.00541887,2768.1,2767.4,0.7655]
["bitfinex","ETHUSD",1739829942481,6.95389266,2768.1,2767.5,2.8906]
["bitfinex","ETHUSD",1739829942868,2.89025,2768.0,2767.4,0.7655]
["bitfinex","ETHUSD",1739829943066,3.0359718,2768.0,2767.4,0.7655]
["bitfinex","ETHUSD",1739829943269,3.0,2767.5,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829943596,5.8907,2767.5,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829943892,6.768831,2767.5,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829944456,0.878131,2767.5,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829944678,5.89579946,2767.8,2767.3,2.89080976]
["bitfinex","ETHUSD",1739829945164,5.89579946,2767.8,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739829945366,0.00541946,2767.8,2767.6,2.89052]
["bitfinex","ETHUSD",1739829945965,0.00541946,2767.8,2767.7,2.89048]
["bitfinex","ETHUSD",1739829946169,0.00541946,2767.8,2767.7,3.70778]
["bitfinex","ETHUSD",1739829947384,0.00541946,2767.8,2767.7,4.36761]
["bitfinex","ETHUSD",1739829948530,0.00541946,2767.8,2767.7,4.62259468]
["bitfinex","ETHUSD",1739829949026,0.00541946,2767.8,2767.7,4.65871843]
["bitfinex","ETHUSD",1739829949324,0.00541946,2767.8,2767.7,4.65871853]
["bitfinex","ETHUSD",1739829949325,9.46e-06,2767.8,2767.7,4.65871853]
["bitfinex","ETHUSD",1739829949609,8.33e-06,2768.1,2768.0,3.70387]
["bitfinex","ETHUSD",1739829949804,8.33e-06,2768.1,2768.0,8.10607255]
["bitfinex","ETHUSD",1739829950010,8.33e-06,2768.1,2768.0,8.34795615]
["bitfinex","ETHUSD",1739829950198,6.62e-06,2768.4,2768.0,10.53425615]
["bitfinex","ETHUSD",1739829950504,6.62e-06,2768.4,2768.3,7.41563215]
["bitfinex","ETHUSD",1739829951722,6.62e-06,2768.4,2768.3,7.68175065]
["bitfinex","ETHUSD",1739829951874,6.62e-06,2768.4,2768.3,8.73892171]
["bitfinex","ETHUSD",1739829952074,6.62e-06,2768.4,2768.3,8.99390639]
["bitfinex","ETHUSD",1739829952628,0.0054177,2768.7,2768.6,3.71864]
["bitfinex","ETHUSD",1739829952629,4.32e-06,2768.7,2768.6,3.71864]
["bitfinex","ETHUSD",1739829952806,4.32e-06,2768.7,2768.6,8.93862708]
["bitfinex","ETHUSD",1739829953113,4.32e-06,2768.7,2768.6,13.08534377]
["bitfinex","ETHUSD",1739829953517,4.32e-06,2768.7,2768.6,13.35146227]
["bitfinex","ETHUSD",1739829953718,4.32e-06,2768.7,2768.6,13.60644695]
["bitfinex","ETHUSD",1739829955091,4.32e-06,2768.7,2768.6,13.88444695]
["bitfinex","ETHUSD",1739829955296,4.32e-06,2768.7,2768.6,14.6105673]
["bitfinex","ETHUSD",1739829961729,1.43e-06,2769.0,2768.9,6.68273]
["bitfinex","ETHUSD",1739829961918,1.43e-06,2769.0,2768.9,11.31660606]
["bitfinex","ETHUSD",1739829962607,1.43e-06,2769.0,2768.9,11.86660606]
["bitfinex","ETHUSD",1739829963630,1.43e-06,2769.0,2768.9,11.96660606]
["bitfinex","ETHUSD",1739829964706,1.43e-06,2769.0,2768.9,12.22159074]
["bitfinex","ETHUSD",1739829964901,1.43e-06,2769.0,2768.9,13.93128092]
["bitfinex","ETHUSD",1739829965129,7.96e-06,2769.3,2769.2,3.68012]
["bitfinex","ETHUSD",1739829965432,7.96e-06,2769.3,2769.2,11.90009574]
["bitfinex","ETHUSD",1739829965635,7.96e-06,2769.3,2769.2,11.86399606]
["bitfinex","ETHUSD",1739829965932,7.96e-06,2769.3,2769.2,13.35929667]
["bitfinex","ETHUSD",1739829966735,7.96e-06,2769.3,2769.2,0.7912]
["bitfinex","ETHUSD",1739829966892,7.96e-06,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739829967097,0.8031,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739829967299,3.69202,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739829967502,0.8031,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739829967708,1.1723018,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739829968259,7.96e-06,2769.3,2769.1,2.89443692]
["bitfinex","ETHUSD",1739829968418,7.96e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739829969322,7.96e-06,2769.3,2769.2,3.74402601]
["bitfinex","ETHUSD",1739829969720,7.96e-06,2769.3,2769.2,3.70792]
["bitfinex","ETHUSD",1739829970406,7.96e-06,2769.3,2769.2,8.37790063]
["bitfinex","ETHUSD",1739829970601,7.96e-06,2769.3,2769.2,9.49662981]
["bitfinex","ETHUSD",1739829970911,7.96e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739829971994,7.96e-06,2769.3,2769.1,2.89442692]
["bitfinex","ETHUSD",1739829972494,7.96e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739829972712,7.96e-06,2769.3,2769.1,2.89442692]
["bitfinex","ETHUSD",1739829973013,7.96e-06,2769.3,2769.1,2.89436692]
["bitfinex","ETHUSD",1739829973539,7.96e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739829975138,7.96e-06,2769.3,2769.1,2.89435692]
["bitfinex","ETHUSD",1739829976099,7.96e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739829977138,7.96e-06,2769.3,2769.2,3.73412867]
["bitfinex","ETHUSD",1739829977317,7.96e-06,2769.3,2769.2,3.69802]
["bitfinex","ETHUSD",1739829977934,7.96e-06,2769.3,2769.2,3.7341279]
["bitfinex","ETHUSD",1739829978322,7.96e-06,2769.3,2769.2,3.69802]
["bitfinex","ETHUSD",1739829978528,7.96e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739829978902,7.96e-06,2769.3,2769.2,3.14386176]
["bitfinex","ETHUSD",1739829979639,3.66111796,2769.3,2769.2,0.25494176]
["bitfinex","ETHUSD",1739829979810,7.35207256,2769.3,2769.2,0.25494176]
["bitfinex","ETHUSD",1739829980016,16.39507256,2769.3,2769.2,0.52133074]
["bitfinex","ETHUSD",1739829980218,16.35910076,2769.3,2769.2,0.52133074]
["bitfinex","ETHUSD",1739829980402,13.47029076,2769.3,2769.2,0.52133074]
["bitfinex","ETHUSD",1739829980603,3.77230796,2769.3,2769.2,0.52133074]
["bitfinex","ETHUSD",1739829980807,3.77230796,2769.3,2769.2,0.26638898]
["bitfinex","ETHUSD",1739829981432,3.77230796,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739829981939,7.96e-06,2769.3,2769.1,2.89439692]
["bitfinex","ETHUSD",1739829982155,7.96e-06,2769.3,2769.1,2.89435692]
["bitfinex","ETHUSD",1739829983955,7.96e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739829984955,7.96e-06,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739829985160,7.96e-06,2769.3,2769.1,2.89442692]
["bitfinex","ETHUSD",1739829985325,7.96e-06,2769.3,2769.1,2.89436692]
["bitfinex","ETHUSD",1739829985526,7.96e-06,2769.3,2769.2,0.25512686]
["bitfinex","ETHUSD",1739829987196,7.96e-06,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739829987597,7.96e-06,2769.3,2769.1,2.89443692]
["bitfinex","ETHUSD",1739829988774,7.96e-06,2769.3,2769.1,5.78338692]
["bitfinex","ETHUSD",1739829988971,7.96e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739829989373,7.96e-06,2769.3,2769.1,2.89436692]
["bitfinex","ETHUSD",1739829989583,7.96e-06,2769.3,2769.1,2.89435692]
["bitfinex","ETHUSD",1739829989776,7.96e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739829991261,7.96e-06,2769.3,2769.2,3.54884769]
["bitfinex","ETHUSD",1739829991461,7.96e-06,2769.3,2769.2,8.01352396]
["bitfinex","ETHUSD",1739829991704,3.9e-06,2769.6,2769.5,2.8886]
["bitfinex","ETHUSD",1739829992002,3.9e-06,2769.6,2769.5,7.38937546]
["bitfinex","ETHUSD",1739829992587,3.9e-06,2769.6,2769.5,8.19438671]
["bitfinex","ETHUSD",1739829992788,9.25e-06,2769.9,2769.8,2.88829]
["bitfinex","ETHUSD",1739829992992,9.25e-06,2769.9,2769.8,7.38905949]
["bitfinex","ETHUSD",1739829993478,9.25e-06,2769.9,2769.8,7.65535882]
["bitfinex","ETHUSD",1739829993691,9.25e-06,2769.9,2769.8,7.6192656]
["bitfinex","ETHUSD",1739829993892,9.25e-06,2769.9,2769.8,8.1692656]
["bitfinex","ETHUSD",1739829994092,9.25e-06,2769.9,2769.8,9.30503116]
["bitfinex","ETHUSD",1739829994617,9.25e-06,2769.9,2769.8,9.56004241]
["bitfinex","ETHUSD",1739829994772,9.25e-06,2769.9,2769.8,9.83504241]
["bitfinex","ETHUSD",1739829995284,9.25e-06,2769.9,2769.8,10.55587712]
["bitfinex","ETHUSD",1739829996571,4.02e-06,2770.2,2770.1,7.90115627]
["bitfinex","ETHUSD",1739829996777,4.02e-06,2770.2,2770.1,8.9900799]
["bitfinex","ETHUSD",1739829998191,4.02e-06,2770.2,2770.1,9.25637923]
["bitfinex","ETHUSD",1739829998825,4.02e-06,2770.2,2770.1,9.51139048]
["bitfinex","ETHUSD",1739829999148,8.2e-06,2770.5,2770.4,4.40256]
["bitfinex","ETHUSD",1739829999290,8.2e-06,2770.5,2770.4,8.93095225]
["bitfinex","ETHUSD",1739829999619,8.2e-06,2770.5,2770.4,8.89486927]
["bitfinex","ETHUSD",1739830000102,1.79e-06,2770.8,2770.7,2.88735]
["bitfinex","ETHUSD",1739830000309,1.79e-06,2770.8,2770.7,7.66060687]
["bitfinex","ETHUSD",1739830000532,1.79e-06,2770.8,2770.7,8.17452627]
["bitfinex","ETHUSD",1739830000728,1.79e-06,2770.8,2770.7,9.5907239]
["bitfinex","ETHUSD",1739830001031,1.79e-06,2770.8,2770.7,9.85702323]
["bitfinex","ETHUSD",1739830001592,1.79e-06,2770.8,2770.7,9.61782323]
["bitfinex","ETHUSD",1739830002236,1.79e-06,2770.8,2770.7,12.61782323]
["bitfinex","ETHUSD",1739830002530,1.79e-06,2770.8,2770.7,12.87283448]
["bitfinex","ETHUSD",1739830003634,1.79e-06,2770.8,2770.7,13.70204179]
["bitfinex","ETHUSD",1739830004153,1.79e-06,2770.8,2770.7,13.43574246]
["bitfinex","ETHUSD",1739830004738,4.8e-06,2771.1,2771.0,5.88704]
["bitfinex","ETHUSD",1739830004899,4.8e-06,2771.1,2771.0,11.86871066]
["bitfinex","ETHUSD",1739830005233,4.8e-06,2771.1,2771.0,11.83263427]
["bitfinex","ETHUSD",1739830008437,4.8e-06,2771.1,2771.0,12.10663427]
["bitfinex","ETHUSD",1739830010046,4.8e-06,2771.1,2771.0,2.88704]
["bitfinex","ETHUSD",1739830010340,0.8097,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830013233,0.8456718,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830013432,15.7697118,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830013646,26.93201627,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830013851,29.91391538,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830014471,18.71563911,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830014755,0.8097,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830015212,0.8097,2771.0,2770.9,3.4425534]
["bitfinex","ETHUSD",1739830015774,4.8e-06,2771.1,2771.0,3.43704]
["bitfinex","ETHUSD",1739830015973,4.8e-06,2771.1,2771.0,7.17139817]
["bitfinex","ETHUSD",1739830016177,4.8e-06,2771.1,2771.0,7.13531627]
["bitfinex","ETHUSD",1739830016325,4.8e-06,2771.1,2771.0,8.13810324]
["bitfinex","ETHUSD",1739830021866,4.8e-06,2771.1,2771.0,8.65915683]
["bitfinex","ETHUSD",1739830024234,4.8e-06,2771.1,2771.0,9.45335683]
["bitfinex","ETHUSD",1739830033022,4.8e-06,2771.1,2771.0,3.95809359]
["bitfinex","ETHUSD",1739830034282,4.8e-06,2771.1,2771.0,7.65636986]
["bitfinex","ETHUSD",1739830036469,4.8e-06,2771.1,2771.0,3.95809359]
["bitfinex","ETHUSD",1739830040325,4.8e-06,2771.1,2771.0,3.70255011]
["bitfinex","ETHUSD",1739830040834,4.8e-06,2771.1,2771.0,3.95826343]
["bitfinex","ETHUSD",1739830041589,4.8e-06,2771.1,2771.0,3.69275332]
["bitfinex","ETHUSD",1739830044772,4.8e-06,2771.1,2771.0,3.95854909]
["bitfinex","ETHUSD",1739830049442,4.8e-06,2771.1,2771.0,4.72011658]
["bitfinex","ETHUSD",1739830051561,4.8e-06,2771.1,2771.0,3.95854909]
["bitfinex","ETHUSD",1739830053322,7.22e-06,2771.4,2771.0,7.05854909]
["bitfinex","ETHUSD",1739830053559,0.00541184,2771.7,2771.6,2.88641]
["bitfinex","ETHUSD",1739830053770,0.00541184,2771.7,2771.6,8.04805033]
["bitfinex","ETHUSD",1739830054057,0.00541184,2771.7,2771.6,8.01197827]
["bitfinex","ETHUSD",1739830054812,0.00541184,2771.7,2771.6,8.27777404]
["bitfinex","ETHUSD",1739830055016,0.00541184,2771.7,2771.6,12.26821014]
["bitfinex","ETHUSD",1739830055323,0.00541184,2771.7,2771.6,13.07791014]
["bitfinex","ETHUSD",1739830056314,1.84e-06,2771.7,2771.6,13.07791014]
["bitfinex","ETHUSD",1739830060039,3.09e-06,2772.0,2771.7,3.65]
["bitfinex","ETHUSD",1739830060240,3.09e-06,2772.0,2771.9,7.13437627]
["bitfinex","ETHUSD",1739830062087,3.09e-06,2772.0,2771.9,7.4362381]
["bitfinex","ETHUSD",1739830062252,3.09e-06,2772.0,2771.9,7.69195142]
["bitfinex","ETHUSD",1739830062447,3.09e-06,2772.0,2771.9,7.65588536]
["bitfinex","ETHUSD",1739830063782,0.79430309,2772.0,2771.9,0.52150909]
["bitfinex","ETHUSD",1739830064385,1.1623184,2772.0,2771.9,3.40760909]
["bitfinex","ETHUSD",1739830064571,0.79430309,2772.0,2771.9,3.40760909]
["bitfinex","ETHUSD",1739830064770,0.79430309,2772.0,2771.9,0.25571332]
["bitfinex","ETHUSD",1739830064946,0.79430309,2772.0,2771.9,3.14181332]
["bitfinex","ETHUSD",1739830065145,0.79430309,2772.0,2771.9,3.72788969]
["bitfinex","ETHUSD",1739830065341,0.79430309,2772.0,2771.9,3.69181332]
["bitfinex","ETHUSD",1739830066106,0.79430309,2772.0,2771.9,3.4361]
["bitfinex","ETHUSD",1739830066261,3.09e-06,2772.0,2771.9,3.4361]
["bitfinex","ETHUSD",1739830066462,3.09e-06,2772.0,2771.9,4.44230012]
["bitfinex","ETHUSD",1739830067395,3.09e-06,2772.0,2771.9,3.4361]
["bitfinex","ETHUSD",1739830067791,3.09e-06,2772.0,2771.9,3.47217153]
["bitfinex","ETHUSD",1739830070319,3.09e-06,2772.0,2771.9,3.4361]
["bitfinex","ETHUSD",1739830070808,3.09e-06,2772.0,2771.9,6.69141416]
["bitfinex","ETHUSD",1739830071603,3.09e-06,2772.0,2771.9,6.72748377]
["bitfinex","ETHUSD",1739830071803,3.09e-06,2772.0,2771.9,8.09443509]
["bitfinex","ETHUSD",1739830072412,3.09e-06,2772.0,2771.9,6.14141416]
["bitfinex","ETHUSD",1739830072619,3.09e-06,2772.0,2771.9,6.50901136]
["bitfinex","ETHUSD",1739830073417,3.09e-06,2772.0,2771.9,7.05901136]
["bitfinex","ETHUSD",1739830074138,3.09e-06,2772.0,2771.9,7.55798674]
["bitfinex","ETHUSD",1739830074344,3.09e-06,2772.0,2771.9,11.59319043]
["bitfinex","ETHUSD",1739830074495,3.09e-06,2772.0,2771.9,9.80450575]
["bitfinex","ETHUSD",1739830076420,3.09e-06,2772.0,2771.9,13.50278202]
["bitfinex","ETHUSD",1739830076628,3.09e-06,2772.0,2771.9,9.80450575]
["bitfinex","ETHUSD",1739830078226,3.09e-06,2772.0,2771.9,10.13580409]
["bitfinex","ETHUSD",1739830078852,3.09e-06,2772.0,2771.9,10.31415229]
["bitfinex","ETHUSD",1739830080677,3.75e-06,2772.3,2772.2,2.88579]
["bitfinex","ETHUSD",1739830080977,3.75e-06,2772.3,2772.2,11.98889506]
["bitfinex","ETHUSD",1739830081134,3.75e-06,2772.3,2772.2,11.95283427]
["bitfinex","ETHUSD",1739830081328,3.75e-06,2772.3,2772.2,12.20814843]
["bitfinex","ETHUSD",1739830081527,3.83e-06,2772.6,2772.5,3.67208]
["bitfinex","ETHUSD",1739830081781,3.83e-06,2772.6,2772.5,11.97717473]
["bitfinex","ETHUSD",1739830081934,3.83e-06,2772.6,2772.5,11.94112227]
["bitfinex","ETHUSD",1739830082867,3.83e-06,2772.6,2772.5,12.19643643]
["bitfinex","ETHUSD",1739830083774,3.83e-06,2772.6,2772.5,12.52773477]
["bitfinex","ETHUSD",1739830085174,3.32e-06,2772.9,2772.8,5.88517]
["bitfinex","ETHUSD",1739830085369,3.32e-06,2772.9,2772.8,12.17114056]
["bitfinex","ETHUSD",1739830085569,3.32e-06,2772.9,2772.8,12.13509027]
["bitfinex","ETHUSD",1739830085966,2.23e-06,2773.2,2772.9,0.1]
["bitfinex","ETHUSD",1739830086315,0.78600832,2773.5,2773.4,2.88454]
["bitfinex","ETHUSD",1739830086825,0.78600832,2773.5,2773.4,3.43454]
["bitfinex","ETHUSD",1739830087926,0.78600832,2773.5,2773.2,3.71247701]
["bitfinex","ETHUSD",1739830087927,0.78600832,2773.5,2773.1,2.88483]
["bitfinex","ETHUSD",1739830088215,1.15304315,2773.5,2773.1,2.88483]
["bitfinex","ETHUSD",1739830088373,1.15304315,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1739830088574,0.78600832,2773.5,2773.2,0.55]
["bitfinex","ETHUSD",1739830088987,0.78600832,2773.5,2773.2,3.43473]
["bitfinex","ETHUSD",1739830091068,0.78600832,2773.5,2773.4,2.88454]
["bitfinex","ETHUSD",1739830091273,0.78600832,2773.5,2773.2,3.43469]
["bitfinex","ETHUSD",1739830091474,0.78600832,2773.5,2773.3,2.88464]
["bitfinex","ETHUSD",1739830091718,0.78600832,2773.5,2773.1,3.43478]
["bitfinex","ETHUSD",1739830091915,0.78600832,2773.5,2773.2,2.88475]
["bitfinex","ETHUSD",1739830092914,1.15303915,2773.5,2773.2,2.88469]
["bitfinex","ETHUSD",1739830093122,0.78600832,2773.5,2773.2,2.88469]
["bitfinex","ETHUSD",1739830093419,0.78600832,2773.5,2772.8,2.88512]
["bitfinex","ETHUSD",1739830093420,0.8262718,2773.4,2772.8,2.88512]
["bitfinex","ETHUSD",1739830093717,0.7903,2772.8,2772.7,0.00540988]
["bitfinex","ETHUSD",1739830093890,1.157838,2772.8,2772.7,0.00540988]
["bitfinex","ETHUSD",1739830094816,0.7903,2772.8,2772.7,0.00540988]
["bitfinex","ETHUSD",1739830098606,3.67547,2772.8,2772.7,0.00540988]
["bitfinex","ETHUSD",1739830098885,12.71087,2772.8,2772.7,0.00540988]
["bitfinex","ETHUSD",1739830107240,2.88548,2772.5,2772.4,0.00541047]
["bitfinex","ETHUSD",1739830107423,19.72830427,2772.5,2772.4,0.00541047]
["bitfinex","ETHUSD",1739830108740,19.72830427,2772.5,2772.4,4.7e-07]
["bitfinex","ETHUSD",1739830108896,27.22830427,2772.5,2772.4,4.7e-07]
["bitfinex","ETHUSD",1739830109441,33.09823134,2772.5,2772.4,4.7e-07]
["bitfinex","ETHUSD",1739830110639,7.5,2772.2,2772.1,0.00541106]
["bitfinex","ETHUSD",1739830110826,29.67226627,2772.2,2772.1,0.00541106]
["bitfinex","ETHUSD",1739830112299,32.67226627,2772.2,2772.1,0.00541106]
["bitfinex","ETHUSD",1739830113415,32.85231071,2772.2,2772.1,0.00541106]
["bitfinex","ETHUSD",1739830114245,32.85231071,2772.2,2771.8,0.00541164]
["bitfinex","ETHUSD",1739830114246,11.2126,2771.9,2771.8,1.64e-06]
["bitfinex","ETHUSD",1739830114570,14.21291,2771.6,2771.5,0.00541223]
["bitfinex","ETHUSD",1739830114702,29.988832,2771.6,2771.5,0.00541223]
["bitfinex","ETHUSD",1739830114898,29.988832,2771.6,2771.5,2.23e-06]
["bitfinex","ETHUSD",1739830115216,14.17383,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830115403,26.90910627,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830117254,27.62521509,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830117414,29.70943837,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830118040,28.99332955,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830118256,12.71083,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830118417,3.67383,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830118956,21.43810627,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830119360,24.43810627,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830119841,5.64944,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830120033,25.12612607,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830120207,25.09015427,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830122684,18.391878,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830122883,14.8888,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830123083,17.77584,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830123591,14.8888,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830123765,7.91704,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830123961,5.03,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830124186,5.03,2771.0,2770.6,2.89279398]
["bitfinex","ETHUSD",1739830124388,7.91704,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830124750,5.03,2771.0,2770.6,2.89283398]
["bitfinex","ETHUSD",1739830124951,5.03,2771.0,2770.8,2.88725]
["bitfinex","ETHUSD",1739830125174,3.00541242,2771.4,2770.9,1.07517974]
["bitfinex","ETHUSD",1739830125175,0.00541242,2771.4,2770.9,1.07517974]
["bitfinex","ETHUSD",1739830125388,0.00541242,2771.4,2771.0,2.88694]
["bitfinex","ETHUSD",1739830125670,0.00541301,2771.1,2771.0,2.88694]
["bitfinex","ETHUSD",1739830129608,0.00541301,2771.1,2771.0,3.43694]
["bitfinex","ETHUSD",1739830129964,0.00541301,2771.1,2771.0,4.20364]
["bitfinex","ETHUSD",1739830131109,0.00541301,2771.1,2771.0,7.20364]
["bitfinex","ETHUSD",1739830131274,0.00541301,2771.1,2771.0,8.58308697]
["bitfinex","ETHUSD",1739830132205,0.00541301,2771.1,2771.0,8.83854309]
["bitfinex","ETHUSD",1739830140422,0.00541301,2771.1,2771.0,6.90909612]
["bitfinex","ETHUSD",1739830141019,0.00541301,2771.1,2771.0,3.90909612]
["bitfinex","ETHUSD",1739830141225,0.00541301,2771.1,2771.0,3.14239612]
["bitfinex","ETHUSD",1739830142531,0.00541301,2771.1,2771.0,3.69239612]
["bitfinex","ETHUSD",1739830142912,0.00541301,2771.1,2771.0,4.48628009]
["bitfinex","ETHUSD",1739830143213,0.00541301,2771.1,2771.0,8.59399007]
["bitfinex","ETHUSD",1739830143423,0.00541301,2771.1,2771.0,8.5579061]
["bitfinex","ETHUSD",1739830144255,3.01e-06,2771.1,2771.0,8.5579061]
["bitfinex","ETHUSD",1739830144465,2.42e-06,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739830144757,2.42e-06,2771.4,2771.3,7.3788779]
["bitfinex","ETHUSD",1739830144916,2.42e-06,2771.4,2771.3,9.28722939]
["bitfinex","ETHUSD",1739830145119,2.42e-06,2771.4,2771.3,9.25115776]
["bitfinex","ETHUSD",1739830147213,2.42e-06,2771.4,2771.3,9.50661388]
["bitfinex","ETHUSD",1739830150467,2.42e-06,2771.4,2771.3,10.24609388]
["bitfinex","ETHUSD",1739830152653,2.42e-06,2771.4,2771.3,6.54781761]
["bitfinex","ETHUSD",1739830152910,2.42e-06,2771.4,2771.3,3.14218612]
["bitfinex","ETHUSD",1739830153209,0.03597422,2771.4,2771.3,0.25545612]
["bitfinex","ETHUSD",1739830153411,2.42e-06,2771.4,2771.3,0.25545612]
["bitfinex","ETHUSD",1739830153559,2.42e-06,2771.4,2771.3,3.14218612]
["bitfinex","ETHUSD",1739830154105,2.42e-06,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739830155106,2.42e-06,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830156004,2.42e-06,2771.4,2771.2,2.89217281]
["bitfinex","ETHUSD",1739830156678,2.42e-06,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739830156994,2.42e-06,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830157380,2.42e-06,2771.4,2771.2,2.89222281]
["bitfinex","ETHUSD",1739830159317,2.42e-06,2771.4,2771.3,2.88673]
["bitfinex","ETHUSD",1739830159796,2.42e-06,2771.4,2771.2,2.89218281]
["bitfinex","ETHUSD",1739830160108,2.42e-06,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830160329,2.42e-06,2771.4,2771.2,2.89221281]
["bitfinex","ETHUSD",1739830161637,2.42e-06,2771.4,2771.2,2.89219281]
["bitfinex","ETHUSD",1739830164503,2.42e-06,2771.4,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830164697,0.7844,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830165003,1.15150824,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830169652,0.7844,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830170016,3.67113,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830170433,0.7844,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830170632,3.71753,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830170837,21.09453,2771.3,2771.2,0.00541281]
["bitfinex","ETHUSD",1739830171059,24.61248187,2771.3,2771.2,2.81e-06]
["bitfinex","ETHUSD",1739830171221,11.21754,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830171423,23.95481627,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830171830,26.95481627,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830172938,19.45481627,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830173265,17.07128141,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830175242,22.41128141,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830176826,7.48524141,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830177024,9.05754,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830177436,12.05754,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830178578,9.05754,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830181243,21.09454,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830184977,21.2830178,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830185481,24.07038251,2771.0,2770.9,0.0054134]
["bitfinex","ETHUSD",1739830186962,24.07038251,2771.0,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830186963,6.68175,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830187166,19.45499807,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830187379,19.41902627,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830187552,21.46435484,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830188546,21.64549288,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830188957,21.46435484,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830189976,21.64782349,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830190183,26.80435484,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830191359,23.10607857,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830200099,17.76607857,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830200454,21.46435484,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830202698,28.96435484,2770.7,2770.6,0.00541398]
["bitfinex","ETHUSD",1739830202870,11.21686,2770.4,2770.3,4.57e-06]
["bitfinex","ETHUSD",1739830203069,11.21686,2770.4,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830203070,3.71718,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830203276,12.75818,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830205201,12.94670301,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830206968,9.22952301,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830207170,0.00541477,2770.2,2770.1,2.88798]
["bitfinex","ETHUSD",1739830207460,0.00541477,2770.2,2770.1,4.28842752]
["bitfinex","ETHUSD",1739830207921,0.00541477,2770.2,2770.1,8.57280041]
["bitfinex","ETHUSD",1739830208062,0.00541477,2770.2,2770.1,8.53670379]
["bitfinex","ETHUSD",1739830208264,8.95e-06,2770.5,2770.2,0.55]
["bitfinex","ETHUSD",1739830208508,8.95e-06,2770.5,2770.4,10.91663627]
["bitfinex","ETHUSD",1739830208801,8.95e-06,2770.5,2770.4,12.62868527]
["bitfinex","ETHUSD",1739830209362,8.95e-06,2770.5,2770.4,5.657409]
["bitfinex","ETHUSD",1739830209558,8.95e-06,2770.5,2770.4,1.03675601]
["bitfinex","ETHUSD",1739830210474,2.88756895,2770.5,2770.4,1.03675601]
["bitfinex","ETHUSD",1739830210674,2.88756895,2770.5,2770.4,0.25605601]
["bitfinex","ETHUSD",1739830210973,8.95e-06,2770.5,2770.4,0.25605601]
["bitfinex","ETHUSD",1739830211175,2.88756895,2770.5,2770.4,0.25605601]
["bitfinex","ETHUSD",1739830211382,12.50765903,2770.5,2770.4,0.25605601]
["bitfinex","ETHUSD",1739830212103,2.88766,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830214513,11.92666,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830214684,23.67361288,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830215203,23.23196,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830215410,26.24374052,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830217987,26.94924246,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830219876,19.44924246,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830220090,26.94924246,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830222021,7.5,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830222195,23.94485627,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830222390,23.94485627,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739830223493,24.04485627,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739830224091,27.04485627,2770.1,2769.7,0.00541574]
["bitfinex","ETHUSD",1739830224293,17.87726627,2769.8,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830224520,17.87757627,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830226124,5.8886,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830226446,3.0,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830226606,2.8885,2769.6,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830227012,3.0,2769.9,2769.4,2.89409633]
["bitfinex","ETHUSD",1739830227204,3.62502743,2770.0,2769.5,0.751]
["bitfinex","ETHUSD",1739830227508,3.98807165,2770.0,2769.5,0.751]
["bitfinex","ETHUSD",1739830227689,2.8882,2769.9,2769.5,0.751]
["bitfinex","ETHUSD",1739830228809,2.88821,2769.9,2769.5,0.751]
["bitfinex","ETHUSD",1739830229005,0.36304422,2770.0,2769.5,0.751]
["bitfinex","ETHUSD",1739830229464,0.19394327,2770.2,2769.6,2.88844]
["bitfinex","ETHUSD",1739830229624,2.888,2770.1,2769.6,2.88844]
["bitfinex","ETHUSD",1739830230666,0.19394327,2770.2,2769.8,0.8055]
["bitfinex","ETHUSD",1739830230872,2.89334477,2770.2,2769.8,0.8055]
["bitfinex","ETHUSD",1739830231925,0.00541477,2770.2,2769.8,0.8055]
["bitfinex","ETHUSD",1739830232322,2.89337477,2770.2,2769.8,0.8055]
["bitfinex","ETHUSD",1739830232522,0.05232547,2770.1,2769.8,0.8055]
["bitfinex","ETHUSD",1739830232734,0.00541535,2769.9,2769.8,0.8055]
["bitfinex","ETHUSD",1739830233133,0.00541535,2769.9,2769.8,3.69379]
["bitfinex","ETHUSD",1739830233335,0.00541535,2769.9,2769.8,0.8055]
["bitfinex","ETHUSD",1739830234064,0.00541535,2769.9,2769.8,3.69379]
["bitfinex","ETHUSD",1739830234436,0.00541535,2769.9,2769.8,4.352008]
["bitfinex","ETHUSD",1739830234831,0.00541535,2769.9,2769.8,4.379708]
["bitfinex","ETHUSD",1739830236275,0.00541535,2769.9,2769.8,4.929708]
["bitfinex","ETHUSD",1739830237583,0.00541535,2769.9,2769.8,4.96580333]
["bitfinex","ETHUSD",1739830237893,0.00541535,2769.9,2769.8,4.929708]
["bitfinex","ETHUSD",1739830238555,0.00541535,2769.9,2769.8,4.96580334]
["bitfinex","ETHUSD",1739830239019,0.00541535,2769.9,2769.8,7.929708]
["bitfinex","ETHUSD",1739830239224,5.35e-06,2769.9,2769.8,8.18571442]
["bitfinex","ETHUSD",1739830239820,5.35e-06,2769.9,2769.8,11.88399069]
["bitfinex","ETHUSD",1739830240022,0.00541477,2770.2,2769.9,3.55]
["bitfinex","ETHUSD",1739830240220,4.77e-06,2770.2,2770.1,10.93385627]
["bitfinex","ETHUSD",1739830240473,8.95e-06,2770.5,2770.4,5.88766]
["bitfinex","ETHUSD",1739830240630,8.95e-06,2770.5,2770.4,10.41961806]
["bitfinex","ETHUSD",1739830240829,8.95e-06,2770.5,2770.4,10.38353627]
["bitfinex","ETHUSD",1739830241031,8.95e-06,2770.5,2770.4,10.93353627]
["bitfinex","ETHUSD",1739830241227,8.95e-06,2770.5,2770.4,12.59897332]
["bitfinex","ETHUSD",1739830244295,8.95e-06,2770.5,2770.4,13.31019111]
["bitfinex","ETHUSD",1739830246657,8.95e-06,2770.5,2770.4,8.90069705]
["bitfinex","ETHUSD",1739830247149,0.05263432,2770.5,2770.4,8.35069705]
["bitfinex","ETHUSD",1739830247354,0.05263432,2770.5,2770.4,6.94126642]
["bitfinex","ETHUSD",1739830247567,0.05263432,2770.5,2770.4,6.68526]
["bitfinex","ETHUSD",1739830248194,0.05263432,2770.5,2770.4,3.68526]
["bitfinex","ETHUSD",1739830248782,0.05263432,2770.5,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830249116,8.95e-06,2770.5,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830249430,0.0523529,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830250714,2.9400129,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830250915,3.31383509,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830251817,0.42617509,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830251993,0.0523529,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830252420,2.9400129,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830252942,0.0523529,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830253988,0.0523529,2770.4,2770.3,2.89318457]
["bitfinex","ETHUSD",1739830255491,0.0523529,2770.4,2770.3,4.23828021]
["bitfinex","ETHUSD",1739830255723,0.0523529,2770.4,2770.3,8.6491631]
["bitfinex","ETHUSD",1739830255925,8.95e-06,2770.5,2770.4,3.64666]
["bitfinex","ETHUSD",1739830257234,8.95e-06,2770.5,2770.4,3.68274885]
["bitfinex","ETHUSD",1739830257551,8.95e-06,2770.5,2770.4,3.64666]
["bitfinex","ETHUSD",1739830258040,8.95e-06,2770.5,2770.4,3.68274885]
["bitfinex","ETHUSD",1739830258264,8.95e-06,2770.5,2770.4,5.196664]
["bitfinex","ETHUSD",1739830258475,8.95e-06,2770.5,2770.4,5.45251093]
["bitfinex","ETHUSD",1739830260165,8.95e-06,2770.5,2770.4,5.41642208]
["bitfinex","ETHUSD",1739830260369,8.95e-06,2770.5,2770.4,0.25584693]
["bitfinex","ETHUSD",1739830260699,0.05207669,2770.5,2770.4,0.25584693]
["bitfinex","ETHUSD",1739830261139,0.05207669,2770.5,2770.4,3.14350693]
["bitfinex","ETHUSD",1739830261745,0.05207669,2770.5,2770.4,3.69350693]
["bitfinex","ETHUSD",1739830261939,8.95e-06,2770.5,2770.4,3.87749008]
["bitfinex","ETHUSD",1739830262394,8.95e-06,2770.5,2770.4,2.88766]
["bitfinex","ETHUSD",1739830264343,0.05175133,2770.5,2770.3,2.89312457]
["bitfinex","ETHUSD",1739830264658,8.95e-06,2770.5,2770.4,2.88766]
["bitfinex","ETHUSD",1739830266500,8.95e-06,2770.5,2770.4,3.43766]
["bitfinex","ETHUSD",1739830266728,8.95e-06,2770.5,2770.4,4.19686]
["bitfinex","ETHUSD",1739830266950,8.95e-06,2770.5,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830267363,2.88756895,2770.5,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830267564,3.7309318,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830267999,12.82146801,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830268216,19.48377248,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830268502,21.72090662,2770.4,2770.3,0.00541457]
["bitfinex","ETHUSD",1739830270543,2.88798,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830270842,16.43282807,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830270982,16.39685627,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830271184,18.3253289,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830271437,21.37588794,2770.1,2770.0,0.00541516]
["bitfinex","ETHUSD",1739830272536,28.87588794,2770.1,2770.0,5.16e-06]
["bitfinex","ETHUSD",1739830272682,6.68269,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739830272883,27.62602458,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739830273302,27.64020622,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739830273760,27.82288399,2769.8,2769.7,0.00541574]
["bitfinex","ETHUSD",1739830277965,11.1549,2769.5,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830278172,28.60051627,2769.5,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830278330,28.92298183,2769.5,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830281878,28.92298183,2769.5,2769.4,6.33e-06]
["bitfinex","ETHUSD",1739830282024,11.15522,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830282379,27.57875672,2769.2,2769.1,6.92e-06]
["bitfinex","ETHUSD",1739830282588,14.15553,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739830282739,26.89980627,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739830283083,26.94779198,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739830283379,15.74951571,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739830283587,12.86028571,2768.9,2768.8,0.0054175]
["bitfinex","ETHUSD",1739830283728,7.5,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739830283924,3.0,2768.1,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830284123,2.89015,2768.1,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830284323,0.08282698,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830284596,3.53431288,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830285876,0.64414288,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830286036,0.04685518,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830286239,2.89009,2768.1,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830286571,0.04646967,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830286774,3.23029564,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830286924,3.26626744,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830287126,3.23029564,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830287337,3.26626744,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830287661,3.23029564,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830288225,10.15310729,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830288425,19.75519883,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830288626,20.56679883,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830290449,19.97573549,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830291056,20.56679883,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830291568,19.97573549,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830291862,16.97573549,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830293082,0.04646967,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830293483,2.8901,2768.1,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830293786,0.04617445,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830294287,2.93634445,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830295081,12.61037959,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830295287,15.31448038,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830295887,18.31448038,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830296984,17.72341704,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830297882,19.89541704,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830298089,27.39541704,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830298260,19.89541704,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830298461,17.72341704,2768.0,2767.9,0.00541927]
["bitfinex","ETHUSD",1739830299751,12.5628,2767.4,2767.3,9.76e-06]
["bitfinex","ETHUSD",1739830299958,12.5628,2767.4,2767.1,0.005]
["bitfinex","ETHUSD",1739830299959,8.063,2767.2,2767.1,0.00420976]
["bitfinex","ETHUSD",1739830301111,5.891,2767.2,2767.1,0.00420976]
["bitfinex","ETHUSD",1739830301388,5.9269718,2767.2,2767.1,0.00420976]
["bitfinex","ETHUSD",1739830301714,6.45976594,2767.2,2767.1,0.00420976]
["bitfinex","ETHUSD",1739830302057,6.50535243,2767.2,2767.1,0.00420976]
["bitfinex","ETHUSD",1739830303191,7.09641577,2767.2,2767.1,0.00420976]
["bitfinex","ETHUSD",1739830304257,10.39111,2767.1,2767.0,0.00122103]
["bitfinex","ETHUSD",1739830304494,2.89142,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830304693,15.67666807,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830304891,15.68569499,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830305262,18.68569499,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830306961,0.04499872,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830307162,2.93641872,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830307367,3.18506187,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830307699,3.22972612,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830309267,2.93608425,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830312278,0.04466425,2766.8,2766.7,3.70255162]
["bitfinex","ETHUSD",1739830312607,0.00542064,2767.2,2767.0,0.8056]
["bitfinex","ETHUSD",1739830312906,2.89111,2767.1,2767.0,0.8056]
["bitfinex","ETHUSD",1739830313364,0.00542064,2767.2,2767.0,0.8056]
["bitfinex","ETHUSD",1739830313915,0.00542064,2767.2,2767.0,3.69676]
["bitfinex","ETHUSD",1739830314511,0.00542064,2767.2,2767.1,3.69671]
["bitfinex","ETHUSD",1739830316074,6.4e-07,2767.2,2767.1,7.94498627]
["bitfinex","ETHUSD",1739830316274,6.4e-07,2767.2,2767.1,8.20275878]
["bitfinex","ETHUSD",1739830317772,6.4e-07,2767.2,2767.1,4.50448251]
["bitfinex","ETHUSD",1739830318795,6.4e-07,2767.2,2767.1,5.24405176]
["bitfinex","ETHUSD",1739830318994,6.4e-07,2767.2,2767.1,5.28018617]
["bitfinex","ETHUSD",1739830319181,6.4e-07,2767.2,2767.1,5.24405176]
["bitfinex","ETHUSD",1739830322478,6.4e-07,2767.2,2767.1,5.28018184]
["bitfinex","ETHUSD",1739830322682,6.4e-07,2767.2,2767.1,5.24405176]
["bitfinex","ETHUSD",1739830326528,6.9e-07,2767.5,2767.4,2.8908]
["bitfinex","ETHUSD",1739830326715,1.5e-07,2767.8,2767.7,2.89048]
["bitfinex","ETHUSD",1739830326888,1.5e-07,2767.8,2767.7,7.41755627]
["bitfinex","ETHUSD",1739830327087,1.5e-07,2767.8,2767.7,10.96755627]
["bitfinex","ETHUSD",1739830327309,1.5e-07,2767.8,2767.7,12.3533699]
["bitfinex","ETHUSD",1739830328488,1.5e-07,2767.8,2767.7,12.61114241]
["bitfinex","ETHUSD",1739830331603,1.5e-07,2767.8,2767.7,13.32416933]
["bitfinex","ETHUSD",1739830332507,1.5e-07,2767.8,2767.7,9.62589306]
["bitfinex","ETHUSD",1739830333731,1.5e-07,2767.8,2767.7,9.72589306]
["bitfinex","ETHUSD",1739830335425,1.5e-07,2767.8,2767.7,9.62589306]
["bitfinex","ETHUSD",1739830335613,1.5e-07,2767.8,2767.7,4.69007943]
["bitfinex","ETHUSD",1739830335815,1.5e-07,2767.8,2767.7,3.14825251]
["bitfinex","ETHUSD",1739830336509,1.5e-07,2767.8,2767.7,3.18438041]
["bitfinex","ETHUSD",1739830336700,1.5e-07,2767.8,2767.7,3.14825251]
["bitfinex","ETHUSD",1739830337339,1.5e-07,2767.8,2767.7,2.89048]
["bitfinex","ETHUSD",1739830338173,1.5e-07,2767.8,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830338446,1.07402802,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830338844,0.785,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830339821,3.67548,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830341910,0.785,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830342351,3.67548,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830342714,0.785,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830347220,1.5e-07,2767.8,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830347415,1.5e-07,2767.8,2767.7,2.89048]
["bitfinex","ETHUSD",1739830349369,1.5e-07,2767.8,2767.7,3.46912799]
["bitfinex","ETHUSD",1739830350357,1.5e-07,2767.8,2767.7,2.89048]
["bitfinex","ETHUSD",1739830351953,1.5e-07,2767.8,2767.7,4.20978]
["bitfinex","ETHUSD",1739830353112,1.5e-07,2767.8,2767.7,10.94417776]
["bitfinex","ETHUSD",1739830353316,1.5e-07,2767.8,2767.7,10.90805627]
["bitfinex","ETHUSD",1739830353459,1.5e-07,2767.8,2767.7,11.16612768]
["bitfinex","ETHUSD",1739830353793,1.5e-07,2767.8,2767.7,12.64467102]
["bitfinex","ETHUSD",1739830355162,1.5e-07,2767.8,2767.7,8.94639475]
["bitfinex","ETHUSD",1739830357215,0.00541829,2768.4,2767.7,8.94639475]
["bitfinex","ETHUSD",1739830357216,8.29e-06,2768.4,2768.3,2.88986]
["bitfinex","ETHUSD",1739830357423,0.0054177,2768.7,2768.6,2.88954]
["bitfinex","ETHUSD",1739830357563,0.0054177,2768.7,2768.6,7.71573427]
["bitfinex","ETHUSD",1739830358010,0.0054177,2768.7,2768.6,8.50633427]
["bitfinex","ETHUSD",1739830358683,0.0054177,2768.7,2768.6,8.76440568]
["bitfinex","ETHUSD",1739830359667,7.7e-06,2768.7,2768.6,8.76440568]
["bitfinex","ETHUSD",1739830359860,7.7e-06,2768.7,2768.6,12.50372611]
["bitfinex","ETHUSD",1739830360062,4.81e-06,2769.0,2768.9,10.41290627]
["bitfinex","ETHUSD",1739830360362,4.81e-06,2769.0,2768.9,12.16795752]
["bitfinex","ETHUSD",1739830360700,4.81e-06,2769.0,2768.9,12.71795752]
["bitfinex","ETHUSD",1739830361299,1.34e-06,2769.3,2769.2,2.88892]
["bitfinex","ETHUSD",1739830361458,1.34e-06,2769.3,2769.2,11.21329658]
["bitfinex","ETHUSD",1739830361659,1.34e-06,2769.3,2769.2,11.17719627]
["bitfinex","ETHUSD",1739830361918,1.34e-06,2769.3,2769.2,12.7138179]
["bitfinex","ETHUSD",1739830362063,1.34e-06,2769.3,2769.2,12.9138179]
["bitfinex","ETHUSD",1739830362598,0.00541594,2769.6,2769.2,12.9138179]
["bitfinex","ETHUSD",1739830362599,7.28e-06,2769.6,2769.5,10.89387627]
["bitfinex","ETHUSD",1739830363666,7.28e-06,2769.6,2769.5,11.15194768]
["bitfinex","ETHUSD",1739830368726,7.28e-06,2769.6,2769.5,11.33180261]
["bitfinex","ETHUSD",1739830369018,7.28e-06,2769.6,2769.5,12.76385387]
["bitfinex","ETHUSD",1739830369923,7.28e-06,2769.6,2769.5,8.33572267]
["bitfinex","ETHUSD",1739830370110,7.28e-06,2769.6,2769.5,3.14667141]
["bitfinex","ETHUSD",1739830370419,7.28e-06,2769.6,2769.5,7.431047]
["bitfinex","ETHUSD",1739830370796,7.28e-06,2769.6,2769.5,7.17297559]
["bitfinex","ETHUSD",1739830372016,7.28e-06,2769.6,2769.5,10.97607559]
["bitfinex","ETHUSD",1739830372323,7.28e-06,2769.6,2769.5,12.60845483]
["bitfinex","ETHUSD",1739830374396,7.28e-06,2769.6,2769.5,11.78645483]
["bitfinex","ETHUSD",1739830374599,7.28e-06,2769.6,2769.5,12.05845483]
["bitfinex","ETHUSD",1739830374897,7.28e-06,2769.6,2769.5,10.40887627]
["bitfinex","ETHUSD",1739830378936,7.28e-06,2769.6,2769.5,10.66523656]
["bitfinex","ETHUSD",1739830380808,7.28e-06,2769.6,2769.5,3.14496029]
["bitfinex","ETHUSD",1739830381999,7.28e-06,2769.6,2769.5,2.8886]
["bitfinex","ETHUSD",1739830384318,7.28e-06,2769.6,2769.5,3.14611541]
["bitfinex","ETHUSD",1739830386538,7.28e-06,2769.6,2769.5,3.75013958]
["bitfinex","ETHUSD",1739830386921,7.28e-06,2769.6,2769.5,4.01785092]
["bitfinex","ETHUSD",1739830387257,7.28e-06,2769.6,2769.5,8.26612719]
["bitfinex","ETHUSD",1739830387429,7.28e-06,2769.6,2769.5,9.03672719]
["bitfinex","ETHUSD",1739830387638,7.28e-06,2769.6,2769.5,12.03672719]
["bitfinex","ETHUSD",1739830388019,7.28e-06,2769.6,2769.5,0.52522675]
["bitfinex","ETHUSD",1739830388240,7.28e-06,2769.6,2769.5,3.41382675]
["bitfinex","ETHUSD",1739830388943,7.28e-06,2769.6,2769.5,0.52522675]
["bitfinex","ETHUSD",1739830389306,3.71900728,2769.6,2769.5,0.52522675]
["bitfinex","ETHUSD",1739830389533,12.76100728,2769.6,2769.5,0.25751541]
["bitfinex","ETHUSD",1739830389707,15.23337981,2769.6,2769.5,0.25751541]
["bitfinex","ETHUSD",1739830389905,3.30287981,2769.6,2769.5,0.25751541]
["bitfinex","ETHUSD",1739830390111,0.83050728,2769.6,2769.5,0.25751541]
["bitfinex","ETHUSD",1739830390546,0.83050728,2769.6,2769.5,3.14611541]
["bitfinex","ETHUSD",1739830390853,7.28e-06,2769.6,2769.5,3.14611541]
["bitfinex","ETHUSD",1739830391004,7.28e-06,2769.6,2769.5,2.8886]
["bitfinex","ETHUSD",1739830391619,7.28e-06,2769.6,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830391963,0.831,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830392470,1.20294973,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830393349,4.12752153,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830393506,13.13354973,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830393750,4.09154973,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830394980,1.20294973,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830395360,4.09154973,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830395563,4.12752153,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830395889,13.13354973,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830396608,4.09154973,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830396757,0.831,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830397389,3.7196,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830398110,12.7616,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830399314,19.45987627,2769.5,2769.4,0.00541633]
["bitfinex","ETHUSD",1739830399800,3.70732,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830400013,17.10821027,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830400311,13.409934,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830402338,4.366934,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830406340,6.538934,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830406634,4.4029058,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830406836,4.366934,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830408119,4.4029058,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830410143,13.4459058,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830410346,13.409934,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830410525,13.59836795,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830424142,10.04983395,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830424432,2.88892,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830424726,8.23423653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830424923,11.12313653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830425221,8.23423653,2769.3,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830425376,2.88892,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830428215,16.90350745,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830428503,16.86753565,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830430029,17.58612624,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830434002,22.92612624,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830445424,22.20753565,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830450646,21.38423565,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830455079,5.34,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830455294,11.2648918,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830455578,20.27192,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830457358,11.22892,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830459844,24.72939627,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830460155,27.62346161,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830460576,28.02368124,2769.2,2769.1,0.00541692]
["bitfinex","ETHUSD",1739830461147,3.0,2768.8,2768.5,0.00541809]
["bitfinex","ETHUSD",1739830461346,7.48587627,2768.6,2768.3,0.25923057]
["bitfinex","ETHUSD",1739830461566,5.88975,2768.4,2768.3,0.25923057]
["bitfinex","ETHUSD",1739830461881,14.93575,2768.4,2768.3,0.25923057]
["bitfinex","ETHUSD",1739830462399,2.88986,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739830462690,2.9258318,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739830462986,3.67536,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739830463141,6.56942534,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739830464179,5.78392534,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739830464373,11.9718318,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739830464574,11.93586,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739830466483,14.93586,2768.3,2768.2,0.00541868]
["bitfinex","ETHUSD",1739830473747,24.74673627,2768.3,2768.2,8.68e-06]
["bitfinex","ETHUSD",1739830474888,5.89048,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830475051,24.01372807,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830475250,23.97775627,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830475788,24.75035627,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830476548,20.27948,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830476775,21.59798282,2767.7,2767.6,0.00541985]
["bitfinex","ETHUSD",1739830476955,26.06885909,2767.7,2767.6,9.85e-06]
["bitfinex","ETHUSD",1739830477366,5.89111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830477566,18.67635807,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830477767,21.43565208,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830478372,17.73737581,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830478970,21.43565208,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830482936,12.051,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830483232,2.89111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830483379,2.9270818,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830483587,5.34,2767.2,2767.0,0.76742103]
["bitfinex","ETHUSD",1739830484428,2.89083,2767.4,2767.0,0.76742103]
["bitfinex","ETHUSD",1739830484639,2.89068,2767.6,2767.0,0.76742103]
["bitfinex","ETHUSD",1739830484837,2.89587946,2767.8,2767.2,3.65293]
["bitfinex","ETHUSD",1739830485132,2.89049,2767.7,2767.2,0.762]
["bitfinex","ETHUSD",1739830486109,0.00542005,2767.5,2767.2,0.762]
["bitfinex","ETHUSD",1739830487539,0.00542005,2767.5,2767.2,0.3658441]
["bitfinex","ETHUSD",1739830487738,0.00542005,2767.5,2767.4,3.6528]
["bitfinex","ETHUSD",1739830488056,0.00542005,2767.5,2767.4,0.762]
["bitfinex","ETHUSD",1739830488263,0.00542005,2767.5,2767.4,3.6528]
["bitfinex","ETHUSD",1739830490859,0.00542005,2767.5,2767.4,0.762]
["bitfinex","ETHUSD",1739830491506,2.89611005,2767.5,2767.4,0.762]
["bitfinex","ETHUSD",1739830491717,3.47477106,2767.5,2767.1,0.7936]
["bitfinex","ETHUSD",1739830491998,0.00542005,2767.5,2767.1,3.6847]
["bitfinex","ETHUSD",1739830492611,0.00542005,2767.5,2767.1,0.7936]
["bitfinex","ETHUSD",1739830493341,2.89613005,2767.5,2767.1,0.7936]
["bitfinex","ETHUSD",1739830493502,2.89093,2767.3,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830493907,2.89111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830494139,3.469314,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830494339,12.519314,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830497341,15.519314,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830500362,5.89111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830503264,3.0,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830503682,5.89111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830504625,3.0,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830505042,5.89111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830505442,5.9270818,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830505643,6.80943304,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830506989,12.14943304,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830507126,2.89142,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830507327,19.50166807,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830507589,5.89142,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830508029,3.0,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830508230,2.89117,2767.1,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830508469,2.89648064,2767.2,2766.8,0.7841]
["bitfinex","ETHUSD",1739830508666,0.00542064,2767.2,2766.8,0.7841]
["bitfinex","ETHUSD",1739830508865,2.89111,2767.1,2766.8,0.7841]
["bitfinex","ETHUSD",1739830509164,0.00542064,2767.2,2766.8,0.7841]
["bitfinex","ETHUSD",1739830509165,2.89644064,2767.2,2766.8,0.7841]
["bitfinex","ETHUSD",1739830509327,3.0,2767.1,2766.8,0.7841]
["bitfinex","ETHUSD",1739830509728,2.9270818,2767.1,2766.8,0.7841]
["bitfinex","ETHUSD",1739830509930,5.89132,2766.9,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830510130,5.9273918,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830510377,18.64169627,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830512187,2.89205,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830512490,2.89205,2766.2,2765.8,6.17e-06]
["bitfinex","ETHUSD",1739830512491,11.14906,2765.9,2765.8,6.17e-06]
["bitfinex","ETHUSD",1739830512692,14.14938,2765.6,2765.5,3.97e-06]
["bitfinex","ETHUSD",1739830512841,13.39299,2765.3,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830513172,19.40496627,2765.3,2765.2,4.56e-06]
["bitfinex","ETHUSD",1739830513472,23.20669,2765.3,2765.2,4.56e-06]
["bitfinex","ETHUSD",1739830513634,26.49235361,2765.3,2765.2,4.56e-06]
["bitfinex","ETHUSD",1739830514448,10.3933,2765.0,2764.6,0.15403593]
["bitfinex","ETHUSD",1739830514648,10.3933,2765.0,2763.4,0.00542809]
["bitfinex","ETHUSD",1739830514649,2.89425,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739830514836,14.95525,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739830515063,15.62387967,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739830516052,23.93627967,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739830516280,23.93627967,2764.1,2762.8,2.90100927]
["bitfinex","ETHUSD",1739830516281,2.89537,2763.1,2762.3,4.45365647]
["bitfinex","ETHUSD",1739830516482,8.3124,2763.7,2762.4,0.7776]
["bitfinex","ETHUSD",1739830516483,3.0,2763.5,2762.4,0.7776]
["bitfinex","ETHUSD",1739830516691,3.0,2763.7,2763.2,0.7776]
["bitfinex","ETHUSD",1739830516838,0.8124,2764.0,2763.2,3.67277]
["bitfinex","ETHUSD",1739830517175,13.09546535,2764.1,2763.2,0.7776]
["bitfinex","ETHUSD",1739830517336,3.0,2763.7,2763.2,0.7776]
["bitfinex","ETHUSD",1739830517542,0.0359718,2763.6,2763.2,0.7776]
["bitfinex","ETHUSD",1739830517764,3.0,2764.0,2763.2,0.7776]
["bitfinex","ETHUSD",1739830517973,3.8784,2764.0,2763.2,0.7776]
["bitfinex","ETHUSD",1739830518174,3.0,2764.3,2763.2,0.7776]
["bitfinex","ETHUSD",1739830518360,5.89413,2764.3,2763.5,2.89477]
["bitfinex","ETHUSD",1739830518565,3.0,2764.3,2763.6,2.89477]
["bitfinex","ETHUSD",1739830518991,4.4562798,2764.7,2763.5,0.03618473]
["bitfinex","ETHUSD",1739830519179,2.89352,2764.8,2763.8,3.71986]
["bitfinex","ETHUSD",1739830519378,0.289352,2764.7,2763.8,4.091846]
["bitfinex","ETHUSD",1739830519576,0.289352,2764.7,2763.1,4.65483568]
["bitfinex","ETHUSD",1739830519577,2.89422,2764.2,2763.4,2.8949]
["bitfinex","ETHUSD",1739830519762,2.89444,2764.0,2763.2,2.89518]
["bitfinex","ETHUSD",1739830519963,6.7518918,2764.2,2763.2,2.89518]
["bitfinex","ETHUSD",1739830519964,3.0,2764.1,2763.2,2.89518]
["bitfinex","ETHUSD",1739830520290,2.89376,2764.6,2763.2,0.8201]
["bitfinex","ETHUSD",1739830520485,2.89376,2764.6,2763.9,3.71454]
["bitfinex","ETHUSD",1739830520690,3.0,2764.5,2763.9,0.8201]
["bitfinex","ETHUSD",1739830520888,4.12340357,2764.6,2764.0,2.89425]
["bitfinex","ETHUSD",1739830521089,0.7919,2765.1,2764.1,0.03617789]
["bitfinex","ETHUSD",1739830521391,2.89376,2764.6,2763.9,3.71455]
["bitfinex","ETHUSD",1739830521550,3.0,2764.4,2763.9,0.8201]
["bitfinex","ETHUSD",1739830521971,3.0,2764.4,2763.9,3.71452]
["bitfinex","ETHUSD",1739830522492,2.89363,2764.7,2764.0,2.89434]
["bitfinex","ETHUSD",1739830522787,3.68518,2765.1,2764.2,2.89408]
["bitfinex","ETHUSD",1739830523186,2.89328,2765.1,2764.4,2.8939]
["bitfinex","ETHUSD",1739830523488,3.67886,2765.4,2764.6,0.7794]
["bitfinex","ETHUSD",1739830523674,2.89296,2765.4,2764.8,2.89349]
["bitfinex","ETHUSD",1739830523875,5.34,2765.5,2764.6,0.7794]
["bitfinex","ETHUSD",1739830524062,2.89252,2765.8,2765.2,2.89307]
["bitfinex","ETHUSD",1739830524285,0.00542358,2765.7,2765.2,2.89307]
["bitfinex","ETHUSD",1739830524591,0.00542358,2765.7,2765.4,2.89288]
["bitfinex","ETHUSD",1739830524898,0.00542358,2765.7,2765.6,2.89268]
["bitfinex","ETHUSD",1739830526661,0.00542358,2765.7,2765.4,3.64929]
["bitfinex","ETHUSD",1739830526988,0.00542358,2765.7,2765.6,2.89268]
["bitfinex","ETHUSD",1739830527399,0.00542358,2765.7,2765.4,3.64929]
["bitfinex","ETHUSD",1739830528194,2.89278,2765.5,2764.9,2.8933]
["bitfinex","ETHUSD",1739830528351,0.00542475,2765.1,2764.9,2.8933]
["bitfinex","ETHUSD",1739830529793,0.00542475,2765.1,2764.7,0.7939]
["bitfinex","ETHUSD",1739830529998,0.00542475,2765.1,2765.0,4.2372]
["bitfinex","ETHUSD",1739830530205,0.00542475,2765.1,2765.0,8.89203568]
["bitfinex","ETHUSD",1739830530511,0.00542475,2765.1,2765.0,3.6872]
["bitfinex","ETHUSD",1739830533794,0.00542475,2765.1,2764.8,2.89341]
["bitfinex","ETHUSD",1739830534001,0.00542475,2765.1,2764.6,3.71409]
["bitfinex","ETHUSD",1739830534308,0.2988724,2765.1,2764.6,3.71409]
["bitfinex","ETHUSD",1739830535216,2.89332,2765.0,2764.6,0.8204]
["bitfinex","ETHUSD",1739830535364,2.89332,2765.0,2764.5,2.89381]
["bitfinex","ETHUSD",1739830535710,3.1920824,2765.1,2764.5,2.89381]
["bitfinex","ETHUSD",1739830536019,2.8933,2765.0,2764.4,2.89385]
["bitfinex","ETHUSD",1739830536510,0.2988724,2765.1,2764.5,2.8938]
["bitfinex","ETHUSD",1739830536694,3.1921024,2765.1,2764.5,2.8938]
["bitfinex","ETHUSD",1739830536877,0.2988724,2765.1,2764.6,2.8937]
["bitfinex","ETHUSD",1739830537291,0.2988724,2765.1,2764.6,2.89365]
["bitfinex","ETHUSD",1739830537791,0.2988724,2765.1,2764.3,0.8125]
["bitfinex","ETHUSD",1739830538002,0.00542475,2765.1,2764.6,2.89364]
["bitfinex","ETHUSD",1739830538309,2.89864475,2765.1,2764.6,2.89364]
["bitfinex","ETHUSD",1739830538664,0.00542475,2765.1,2764.4,0.83614357]
["bitfinex","ETHUSD",1739830538963,0.00542475,2765.1,2764.5,2.89383]
["bitfinex","ETHUSD",1739830539199,0.00542475,2765.1,2764.7,2.8936]
["bitfinex","ETHUSD",1739830541908,0.00542475,2765.1,2764.8,2.89347]
["bitfinex","ETHUSD",1739830543693,0.00542475,2765.1,2764.8,2.89345]
["bitfinex","ETHUSD",1739830544209,0.00542475,2765.1,2764.9,2.8934]
["bitfinex","ETHUSD",1739830545622,0.00542475,2765.1,2764.8,2.89345]
["bitfinex","ETHUSD",1739830546110,0.00542475,2765.1,2764.9,2.89337]
["bitfinex","ETHUSD",1739830546614,0.00542475,2765.1,2764.6,2.89365]
["bitfinex","ETHUSD",1739830546815,0.00542475,2765.1,2764.7,2.89362]
["bitfinex","ETHUSD",1739830546970,0.00542475,2765.1,2764.8,2.8935]
["bitfinex","ETHUSD",1739830549378,1.12026623,2765.1,2764.7,2.89356]
["bitfinex","ETHUSD",1739830549484,0.83042475,2765.1,2764.9,2.89339]
["bitfinex","ETHUSD",1739830549685,0.00542475,2765.1,2765.0,2.8933]
["bitfinex","ETHUSD",1739830551088,0.00542475,2765.1,2765.0,3.4433]
["bitfinex","ETHUSD",1739830551729,0.00542475,2765.1,2765.0,7.15265033]
["bitfinex","ETHUSD",1739830551927,0.00542475,2765.1,2765.0,7.41221801]
["bitfinex","ETHUSD",1739830552221,0.00542475,2765.1,2765.0,8.85883758]
["bitfinex","ETHUSD",1739830552422,4.75e-06,2765.1,2765.0,9.68353758]
["bitfinex","ETHUSD",1739830553211,4.75e-06,2765.1,2765.0,12.68353758]
["bitfinex","ETHUSD",1739830553792,4.75e-06,2765.1,2765.0,12.78353758]
["bitfinex","ETHUSD",1739830556255,4.75e-06,2765.1,2765.0,8.97418725]
["bitfinex","ETHUSD",1739830556457,4.75e-06,2765.1,2765.0,12.68353758]
["bitfinex","ETHUSD",1739830557314,4.75e-06,2765.1,2765.0,12.78353758]
["bitfinex","ETHUSD",1739830558711,4.75e-06,2765.1,2765.0,12.68353758]
["bitfinex","ETHUSD",1739830561758,4.75e-06,2765.1,2765.0,0.59687645]
["bitfinex","ETHUSD",1739830561940,0.75120475,2765.1,2765.0,0.59687645]
["bitfinex","ETHUSD",1739830562347,4.75e-06,2765.1,2765.0,3.49017645]
["bitfinex","ETHUSD",1739830562662,4.75e-06,2765.1,2765.0,0.59687645]
["bitfinex","ETHUSD",1739830563557,4.75e-06,2765.1,2765.0,0.25956768]
["bitfinex","ETHUSD",1739830563871,0.28930723,2765.1,2765.0,0.25956768]
["bitfinex","ETHUSD",1739830564077,4.75e-06,2765.1,2765.0,0.25956768]
["bitfinex","ETHUSD",1739830564236,4.75e-06,2765.1,2765.0,2.8933]
["bitfinex","ETHUSD",1739830564581,4.75e-06,2765.1,2765.0,3.4433]
["bitfinex","ETHUSD",1739830565565,4.75e-06,2765.1,2765.0,0.55]
["bitfinex","ETHUSD",1739830565771,4.75e-06,2765.1,2765.0,3.4433]
["bitfinex","ETHUSD",1739830568155,4.75e-06,2765.1,2765.0,0.55]
["bitfinex","ETHUSD",1739830568357,4.75e-06,2765.1,2764.7,2.89361]
["bitfinex","ETHUSD",1739830568944,4.75e-06,2765.1,2764.9,2.8934]
["bitfinex","ETHUSD",1739830569262,4.75e-06,2765.1,2765.0,2.8933]
["bitfinex","ETHUSD",1739830569830,4.75e-06,2765.1,2765.0,3.4433]
["bitfinex","ETHUSD",1739830570873,4.75e-06,2765.1,2765.0,0.55]
["bitfinex","ETHUSD",1739830571669,4.75e-06,2765.1,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830572171,4.75e-06,2765.1,2764.9,2.89882515]
["bitfinex","ETHUSD",1739830573290,4.75e-06,2765.1,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830573475,0.8088,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830575538,4.75e-06,2765.1,2765.0,3.4433]
["bitfinex","ETHUSD",1739830576900,4.75e-06,2765.1,2765.0,6.47945671]
["bitfinex","ETHUSD",1739830577060,4.75e-06,2765.1,2765.0,7.25445671]
["bitfinex","ETHUSD",1739830578070,4.75e-06,2765.1,2765.0,7.85103397]
["bitfinex","ETHUSD",1739830578242,4.75e-06,2765.1,2765.0,7.81487726]
["bitfinex","ETHUSD",1739830578434,4.75e-06,2765.1,2765.0,9.50899193]
["bitfinex","ETHUSD",1739830578633,4.75e-06,2765.1,2765.0,9.70899193]
["bitfinex","ETHUSD",1739830584586,4.75e-06,2765.1,2765.0,13.41457166]
["bitfinex","ETHUSD",1739830584784,0.00542299,2766.0,2765.6,3.67348]
["bitfinex","ETHUSD",1739830584785,3.58e-06,2765.7,2765.6,3.67348]
["bitfinex","ETHUSD",1739830584996,3.58e-06,2765.7,2765.6,10.96520505]
["bitfinex","ETHUSD",1739830585318,3.58e-06,2765.7,2765.6,12.74041621]
["bitfinex","ETHUSD",1739830586203,3.58e-06,2765.7,2765.6,13.07751162]
["bitfinex","ETHUSD",1739830586498,3.58e-06,2765.7,2765.6,13.33699347]
["bitfinex","ETHUSD",1739830586997,3.58e-06,2765.7,2765.6,14.06801726]
["bitfinex","ETHUSD",1739830589289,6.57e-06,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739830589498,6.57e-06,2766.0,2765.9,8.674012]
["bitfinex","ETHUSD",1739830589715,6.57e-06,2766.0,2765.9,8.63787173]
["bitfinex","ETHUSD",1739830590006,8.97e-06,2766.3,2766.0,3.55]
["bitfinex","ETHUSD",1739830590210,8.97e-06,2766.3,2766.2,7.14762973]
["bitfinex","ETHUSD",1739830590370,8.97e-06,2766.3,2766.2,8.15522168]
["bitfinex","ETHUSD",1739830591123,8.97e-06,2766.3,2766.2,11.97662168]
["bitfinex","ETHUSD",1739830591327,8.97e-06,2766.3,2766.2,12.31371709]
["bitfinex","ETHUSD",1739830591898,8.97e-06,2766.3,2766.2,12.57319894]
["bitfinex","ETHUSD",1739830593909,7.8e-07,2766.6,2766.5,6.77364]
["bitfinex","ETHUSD",1739830594224,7.8e-07,2766.6,2766.5,15.48747795]
["bitfinex","ETHUSD",1739830594426,7.8e-07,2766.6,2766.5,16.00134646]
["bitfinex","ETHUSD",1739830595085,7.8e-07,2766.6,2766.5,16.26082831]
["bitfinex","ETHUSD",1739830596017,2e-06,2766.9,2766.8,5.89142]
["bitfinex","ETHUSD",1739830596190,2e-06,2766.9,2766.8,12.12532163]
["bitfinex","ETHUSD",1739830596390,2e-06,2766.9,2766.8,12.08919373]
["bitfinex","ETHUSD",1739830596910,0.00542064,2767.2,2767.1,5.89111]
["bitfinex","ETHUSD",1739830597209,0.00542064,2767.2,2767.1,10.18281834]
["bitfinex","ETHUSD",1739830597416,0.00542064,2767.2,2767.1,11.46409256]
["bitfinex","ETHUSD",1739830598116,0.00542064,2767.2,2767.1,11.72357441]
["bitfinex","ETHUSD",1739830598316,0.00542064,2767.2,2767.1,5.01799468]
["bitfinex","ETHUSD",1739830598519,0.00542064,2767.2,2767.1,4.03768726]
["bitfinex","ETHUSD",1739830599808,0.00542064,2767.2,2766.4,2.8972422]
["bitfinex","ETHUSD",1739830599809,0.7753,2767.0,2766.4,2.8972422]
["bitfinex","ETHUSD",1739830600003,2.89139,2766.9,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830600202,0.7753,2766.8,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830600441,0.7753,2766.6,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830605536,0.7753,2766.6,2766.4,2.8972222]
["bitfinex","ETHUSD",1739830607639,0.7913,2767.0,2766.6,0.55]
["bitfinex","ETHUSD",1739830607837,0.00542064,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830608045,0.00542064,2767.2,2767.0,2.8912]
["bitfinex","ETHUSD",1739830608359,0.00542064,2767.2,2767.0,2.89662103]
["bitfinex","ETHUSD",1739830608517,0.00542064,2767.2,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830608712,0.00542064,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830608918,0.00542064,2767.2,2767.1,3.44111]
["bitfinex","ETHUSD",1739830609138,0.00542064,2767.2,2767.1,7.14668973]
["bitfinex","ETHUSD",1739830610136,0.00542064,2767.2,2767.1,7.18281865]
["bitfinex","ETHUSD",1739830610317,0.00542064,2767.2,2767.1,7.14668973]
["bitfinex","ETHUSD",1739830610514,0.00542064,2767.2,2767.1,11.33315935]
["bitfinex","ETHUSD",1739830610719,0.00542064,2767.2,2767.1,12.2661401]
["bitfinex","ETHUSD",1739830612645,0.00542064,2767.2,2767.1,12.53482676]
["bitfinex","ETHUSD",1739830613139,0.00542064,2767.2,2767.1,12.79331179]
["bitfinex","ETHUSD",1739830613776,0.00542064,2767.2,2767.1,8.4905852]
["bitfinex","ETHUSD",1739830613976,0.00542064,2767.2,2767.1,8.7625852]
["bitfinex","ETHUSD",1739830614776,0.00542064,2767.2,2767.1,5.7625852]
["bitfinex","ETHUSD",1739830621066,0.00542064,2767.2,2767.1,4.9405852]
["bitfinex","ETHUSD",1739830621277,0.00542064,2767.2,2767.1,3.75411558]
["bitfinex","ETHUSD",1739830625507,0.00542064,2767.2,2767.1,3.49563055]
["bitfinex","ETHUSD",1739830625689,0.00542064,2767.2,2767.1,3.75367472]
["bitfinex","ETHUSD",1739830626495,0.00542064,2767.2,2767.1,8.70968082]
["bitfinex","ETHUSD",1739830626719,6.4e-07,2767.2,2767.1,12.47114854]
["bitfinex","ETHUSD",1739830626996,6.4e-07,2767.2,2767.1,14.07920663]
["bitfinex","ETHUSD",1739830629378,6.4e-07,2767.2,2767.1,14.3475289]
["bitfinex","ETHUSD",1739830632807,6.4e-07,2767.2,2767.1,13.41077847]
["bitfinex","ETHUSD",1739830633673,6.4e-07,2767.2,2767.1,12.61317847]
["bitfinex","ETHUSD",1739830634498,6.4e-07,2767.2,2767.1,3.75331033]
["bitfinex","ETHUSD",1739830634673,6.4e-07,2767.2,2767.1,0.86220033]
["bitfinex","ETHUSD",1739830634674,3.67100064,2767.2,2767.1,0.86220033]
["bitfinex","ETHUSD",1739830634869,6.70697244,2767.2,2767.1,0.86220033]
["bitfinex","ETHUSD",1739830635274,6.67111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830635495,9.19159207,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830636409,6.30048207,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830636612,0.78,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830639016,0.78,2767.1,2767.0,2.89663103]
["bitfinex","ETHUSD",1739830640315,0.78,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830641678,0.78,2767.1,2767.0,2.89663103]
["bitfinex","ETHUSD",1739830643119,0.78,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830643282,1.14709206,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830643489,15.72111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830644424,21.06111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830647389,21.50959881,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830648932,21.06111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830653795,18.06111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830654041,20.52650307,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830654345,23.52650307,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830654720,18.17,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830654907,6.12,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830655300,9.01111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830655916,6.12,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830656708,6.4e-07,2767.2,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830657706,6.4e-07,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830658537,6.4e-07,2767.2,2767.0,2.89662103]
["bitfinex","ETHUSD",1739830658740,6.4e-07,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830661876,6.4e-07,2767.2,2767.0,3.55446413]
["bitfinex","ETHUSD",1739830662018,6.4e-07,2767.2,2767.0,6.44561413]
["bitfinex","ETHUSD",1739830662622,6.4e-07,2767.2,2767.0,6.44555413]
["bitfinex","ETHUSD",1739830662946,6.4e-07,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830664441,6.4e-07,2767.2,2767.0,3.55440413]
["bitfinex","ETHUSD",1739830664750,6.4e-07,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830666611,6.4e-07,2767.2,2767.0,3.55440413]
["bitfinex","ETHUSD",1739830667630,6.4e-07,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830667939,6.4e-07,2767.2,2767.0,6.44556413]
["bitfinex","ETHUSD",1739830668252,6.4e-07,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830670281,6.4e-07,2767.2,2767.0,3.55439413]
["bitfinex","ETHUSD",1739830670569,6.4e-07,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830671571,6.4e-07,2767.2,2767.0,3.55439413]
["bitfinex","ETHUSD",1739830671776,6.4e-07,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830672239,6.4e-07,2767.2,2767.0,3.55439413]
["bitfinex","ETHUSD",1739830672439,6.4e-07,2767.2,2767.0,0.66325413]
["bitfinex","ETHUSD",1739830672679,6.4e-07,2767.2,2767.1,2.89111]
["bitfinex","ETHUSD",1739830673452,2.89111,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830673653,12.7331818,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830673856,15.69721,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830674154,17.28571077,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830674540,33.82752082,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830674740,34.53970202,2767.1,2767.0,0.00542103]
["bitfinex","ETHUSD",1739830676783,34.53970202,2767.1,2767.0,1.03e-06]
["bitfinex","ETHUSD",1739830676946,35.46644787,2767.1,2767.0,1.03e-06]
["bitfinex","ETHUSD",1739830677448,6.66814,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830677684,20.37892705,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830678753,16.677117,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830680587,22.017117,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830681649,26.16741586,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830681854,25.71892705,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830682752,22.017117,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830683457,25.71892705,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830685596,22.017117,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830685756,12.00814,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830686855,9.1164,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830687387,12.00814,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830687984,0.00542181,2766.6,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830691994,2.89174,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830692195,25.18317341,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739830692398,25.18317341,2766.5,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830692399,5.89205,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830692558,24.84593185,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830692896,24.80996005,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830693356,25.25844886,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830693570,28.12711801,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830694203,28.31536479,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830694401,27.86687598,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830695203,35.36687598,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830696403,36.09439763,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739830698105,36.09439763,2766.2,2765.8,0.00542338]
["bitfinex","ETHUSD",1739830698106,3.7849,2766.1,2765.8,0.00542338]
["bitfinex","ETHUSD",1739830698284,2.89268,2765.6,2765.5,0.00542397]
["bitfinex","ETHUSD",1739830698487,24.77539005,2765.6,2765.5,0.00542397]
["bitfinex","ETHUSD",1739830701572,24.77539005,2765.6,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830701573,2.8933,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830701908,24.36763341,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830702096,20.66582336,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830702886,11.2333,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830703610,5.34,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830704014,8.2692718,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830704181,17.2903,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830704381,21.0836,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830704593,23.481282,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830705315,17.397,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830705512,11.2333,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830707826,20.2903,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739830714010,2.89369,2764.7,2764.2,0.8072772]
["bitfinex","ETHUSD",1739830714197,2.89362,2764.7,2764.2,0.8072772]
["bitfinex","ETHUSD",1739830714401,0.364932,2764.6,2764.2,0.8072772]
["bitfinex","ETHUSD",1739830714738,3.258662,2764.6,2764.2,0.8072772]
["bitfinex","ETHUSD",1739830714933,2.89386,2764.5,2764.2,0.8072772]
["bitfinex","ETHUSD",1739830715435,2.89386,2764.5,2763.9,2.8944]
["bitfinex","ETHUSD",1739830715598,2.89386,2764.5,2763.9,2.89439]
["bitfinex","ETHUSD",1739830716206,3.258662,2764.6,2763.8,2.8945]
["bitfinex","ETHUSD",1739830716207,2.89394,2764.4,2763.8,2.8945]
["bitfinex","ETHUSD",1739830716406,2.8942,2764.2,2763.7,2.9000275]
["bitfinex","ETHUSD",1739830716605,0.289394,2764.3,2763.7,2.9000175]
["bitfinex","ETHUSD",1739830716929,2.89394,2764.4,2763.9,2.8944]
["bitfinex","ETHUSD",1739830717130,3.258722,2764.6,2764.0,0.78692691]
["bitfinex","ETHUSD",1739830717335,2.89399,2764.4,2764.0,0.78692691]
["bitfinex","ETHUSD",1739830717911,2.89388,2764.5,2764.0,0.78692691]
["bitfinex","ETHUSD",1739830718214,2.89398,2764.4,2764.0,0.78692691]
["bitfinex","ETHUSD",1739830719310,2.89398,2764.4,2764.0,0.00542691]
["bitfinex","ETHUSD",1739830719311,2.89411,2764.3,2764.0,0.00542691]
["bitfinex","ETHUSD",1739830720396,2.89404,2764.3,2764.0,0.00542691]
["bitfinex","ETHUSD",1739830720829,2.8941,2764.3,2764.0,0.00542691]
["bitfinex","ETHUSD",1739830721035,0.00542652,2764.2,2764.0,0.00542691]
["bitfinex","ETHUSD",1739830722441,0.00542652,2764.2,2763.7,0.69472199]
["bitfinex","ETHUSD",1739830723012,0.00542711,2763.9,2763.7,0.69472199]
["bitfinex","ETHUSD",1739830724947,0.00542711,2763.9,2763.7,3.58937199]
["bitfinex","ETHUSD",1739830725248,0.00542711,2763.9,2763.8,2.93073937]
["bitfinex","ETHUSD",1739830725842,0.00542711,2763.9,2763.8,3.1896197]
["bitfinex","ETHUSD",1739830726402,0.00542711,2763.9,2763.8,4.0107197]
["bitfinex","ETHUSD",1739830727409,0.00542711,2763.9,2763.8,4.5607197]
["bitfinex","ETHUSD",1739830727741,0.00542711,2763.9,2763.8,5.67615343]
["bitfinex","ETHUSD",1739830727940,0.00542711,2763.9,2763.8,2.23159343]
["bitfinex","ETHUSD",1739830728249,0.00542711,2763.9,2763.8,3.97454033]
["bitfinex","ETHUSD",1739830729038,0.00542711,2763.9,2763.8,1.07998033]
["bitfinex","ETHUSD",1739830731137,0.00542711,2763.9,2763.8,0.8211]
["bitfinex","ETHUSD",1739830731608,0.00542711,2763.9,2763.8,3.71566]
["bitfinex","ETHUSD",1739830734424,0.00542711,2763.9,2763.8,0.8211]
["bitfinex","ETHUSD",1739830735011,0.00542711,2763.9,2763.8,3.71566]
["bitfinex","ETHUSD",1739830735543,0.00542711,2763.9,2763.6,0.7735]
["bitfinex","ETHUSD",1739830735908,0.00542711,2763.9,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830735909,0.7891,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830736112,4.7675806,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830737832,7.7675806,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830739056,16.8285806,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830739920,22.1685806,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830743430,22.1816806,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830746475,2.89487,2763.5,2763.4,0.00542809]
["bitfinex","ETHUSD",1739830746629,19.94634066,2763.5,2763.4,0.00542809]
["bitfinex","ETHUSD",1739830746966,19.91036886,2763.5,2763.4,0.00542809]
["bitfinex","ETHUSD",1739830747163,22.08436886,2763.5,2763.4,8.09e-06]
["bitfinex","ETHUSD",1739830747365,6.69739,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830747592,21.35967262,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830747752,21.32370082,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830748290,17.34989077,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830748692,5.89519,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830749490,3.0,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830749695,14.95819,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830749839,5.89519,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830750346,5.9311618,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830750559,7.22881687,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830751494,16.25584507,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830751649,14.95819,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830751857,5.89519,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830752596,3.6536,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830752732,10.35541005,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830752932,21.82169105,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830754652,18.119881,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830754865,17.361781,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830755750,8.297781,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830755999,5.8955,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830756204,3.0,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830757007,5.8955,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830757157,5.9314718,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830758822,3.0359718,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830759108,0.00542888,2763.0,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830759323,5.90090888,2763.0,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830759956,0.00542888,2763.0,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830760397,3.00542888,2763.0,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830760606,0.00542888,2763.0,2762.8,2.90093927]
["bitfinex","ETHUSD",1739830760812,0.00542888,2763.0,2762.9,0.7594]
["bitfinex","ETHUSD",1739830762059,0.00542888,2763.0,2762.9,3.6549]
["bitfinex","ETHUSD",1739830762269,0.00542888,2763.0,2762.9,3.69108933]
["bitfinex","ETHUSD",1739830762512,0.00542888,2763.0,2762.9,3.6549]
["bitfinex","ETHUSD",1739830763549,0.00542888,2763.0,2762.9,4.24108689]
["bitfinex","ETHUSD",1739830763869,0.00542888,2763.0,2762.9,4.9842989]
["bitfinex","ETHUSD",1739830764062,0.00542888,2763.0,2762.9,8.68610895]
["bitfinex","ETHUSD",1739830764357,0.00542888,2763.0,2762.9,8.64992206]
["bitfinex","ETHUSD",1739830765066,8.88e-06,2763.0,2762.9,11.64992206]
["bitfinex","ETHUSD",1739830765227,8.88e-06,2763.0,2762.9,7.94811201]
["bitfinex","ETHUSD",1739830765432,8.88e-06,2763.0,2762.9,11.64992206]
["bitfinex","ETHUSD",1739830767233,8.29e-06,2763.3,2763.2,14.6746101]
["bitfinex","ETHUSD",1739830767428,8.29e-06,2763.3,2763.2,16.79660011]
["bitfinex","ETHUSD",1739830769181,5.99e-06,2763.6,2763.5,7.93688005]
["bitfinex","ETHUSD",1739830770079,5.99e-06,2763.6,2763.5,11.23688005]
["bitfinex","ETHUSD",1739830770430,3.1e-06,2763.9,2763.8,7.24976]
["bitfinex","ETHUSD",1739830770636,3.1e-06,2763.9,2763.8,11.25973783]
["bitfinex","ETHUSD",1739830770872,3.1e-06,2763.9,2763.8,12.63900983]
["bitfinex","ETHUSD",1739830773556,3.1e-06,2763.9,2763.8,13.35307038]
["bitfinex","ETHUSD",1739830776672,3.1e-06,2763.9,2763.8,13.08107038]
["bitfinex","ETHUSD",1739830776880,3.1e-06,2763.9,2763.8,13.35307038]
["bitfinex","ETHUSD",1739830777684,3.1e-06,2763.9,2763.8,13.53162174]
["bitfinex","ETHUSD",1739830778470,3.1e-06,2763.9,2763.8,2.89456]
["bitfinex","ETHUSD",1739830779733,3.1e-06,2763.9,2763.8,3.44456]
["bitfinex","ETHUSD",1739830779934,3.1e-06,2763.9,2763.8,4.30733426]
["bitfinex","ETHUSD",1739830780135,3.1e-06,2763.9,2763.8,4.27116]
["bitfinex","ETHUSD",1739830780536,3.1e-06,2763.9,2763.8,4.3073306]
["bitfinex","ETHUSD",1739830780769,3.1e-06,2763.9,2763.8,8.39771067]
["bitfinex","ETHUSD",1739830780949,3.1e-06,2763.9,2763.8,8.36154007]
["bitfinex","ETHUSD",1739830787621,3.1e-06,2763.9,2763.8,8.63354007]
["bitfinex","ETHUSD",1739830787984,3.1e-06,2763.9,2763.8,5.63354007]
["bitfinex","ETHUSD",1739830788320,3.1e-06,2763.9,2763.8,3.98494007]
["bitfinex","ETHUSD",1739830788607,3.1e-06,2763.9,2763.8,2.89456]
["bitfinex","ETHUSD",1739830788762,3.1e-06,2763.9,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830788963,0.815,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830789163,5.89456,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830789386,16.65306549,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830792307,0.815,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830792465,3.70956,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830792870,0.815,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830794326,3.1e-06,2763.9,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830800810,0.8244,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830801177,6.71896,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830801372,7.39445349,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830802314,7.43042529,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830803477,4.49989349,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830804007,7.39445349,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830804824,7.43042529,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830805184,4.49989349,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830805493,0.8244,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830808920,3.1e-06,2763.9,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830810137,6.72576,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830810341,15.71076,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830811376,21.05076,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830811510,23.44528731,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830812412,14.38428731,2763.8,2763.7,0.0054275]
["bitfinex","ETHUSD",1739830819519,0.1433725,2763.5,2763.4,0.00542809]
["bitfinex","ETHUSD",1739830830433,6.8551425,2763.5,2763.4,0.00542809]
["bitfinex","ETHUSD",1739830830631,21.8691425,2763.5,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830830797,7.4245117,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830830996,12.7645117,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830832019,12.94676008,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830832504,13.00597909,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830832833,14.22049086,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830833535,21.82049086,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830833913,21.72049086,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830834811,22.09249086,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830836023,24.81649086,2763.2,2763.1,0.00542868]
["bitfinex","ETHUSD",1739830836210,18.00111005,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830836534,24.8642385,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830836709,21.16242845,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830836910,24.8642385,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830841854,21.16242845,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830842229,22.38608265,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830842925,21.16242845,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830843129,12.09642845,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830843631,9.20092845,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830844010,0.05712845,2762.9,2762.8,0.00542927]
["bitfinex","ETHUSD",1739830847250,0.05712845,2762.9,2762.8,2.90103927]
["bitfinex","ETHUSD",1739830847420,0.05712845,2762.9,2762.8,3.4807142]
["bitfinex","ETHUSD",1739830847753,0.05712845,2762.9,2762.8,4.2376142]
["bitfinex","ETHUSD",1739830849275,0.05712845,2762.9,2762.8,3.65793927]
["bitfinex","ETHUSD",1739830864124,0.00542888,2763.0,2762.8,3.65793927]
["bitfinex","ETHUSD",1739830864281,0.00542888,2763.0,2762.9,2.93168954]
["bitfinex","ETHUSD",1739830865212,0.00542888,2763.0,2762.9,2.8955]
["bitfinex","ETHUSD",1739830865983,0.00542888,2763.0,2762.9,3.6625]
["bitfinex","ETHUSD",1739830866306,0.00542888,2763.0,2762.9,4.60842493]
["bitfinex","ETHUSD",1739830866709,0.00542888,2763.0,2762.9,4.64461189]
["bitfinex","ETHUSD",1739830867019,0.05929064,2763.0,2762.9,4.64461189]
["bitfinex","ETHUSD",1739830867222,0.00542888,2763.0,2762.9,4.64461189]
["bitfinex","ETHUSD",1739830867517,0.00542888,2763.0,2762.9,4.60842493]
["bitfinex","ETHUSD",1739830867896,0.00542888,2763.0,2762.9,4.6446119]
["bitfinex","ETHUSD",1739830868497,0.05902222,2763.0,2762.9,4.6446119]
["bitfinex","ETHUSD",1739830868693,0.05902222,2763.0,2762.9,5.1946119]
["bitfinex","ETHUSD",1739830868898,0.05902222,2763.0,2762.9,5.15842493]
["bitfinex","ETHUSD",1739830870924,0.00542888,2763.0,2762.9,5.15842493]
["bitfinex","ETHUSD",1739830875186,0.00542888,2763.0,2762.9,5.19460824]
["bitfinex","ETHUSD",1739830876220,0.00542888,2763.0,2762.9,5.37949744]
["bitfinex","ETHUSD",1739830876419,0.00542888,2763.0,2762.9,5.34331413]
["bitfinex","ETHUSD",1739830884539,0.00542888,2763.0,2762.9,2.8955]
["bitfinex","ETHUSD",1739830884841,0.04474126,2763.0,2762.9,2.8955]
["bitfinex","ETHUSD",1739830885010,0.00542888,2763.0,2762.9,2.8955]
["bitfinex","ETHUSD",1739830885214,0.04473887,2763.0,2762.9,2.8955]
["bitfinex","ETHUSD",1739830885530,0.00542888,2763.0,2762.9,2.8955]
["bitfinex","ETHUSD",1739830885712,0.04473887,2763.0,2762.9,2.8955]
["bitfinex","ETHUSD",1739830887419,0.86113887,2763.0,2762.9,2.8955]
["bitfinex","ETHUSD",1739830888715,0.04473887,2763.0,2762.9,2.8955]
["bitfinex","ETHUSD",1739830896047,0.04473887,2763.0,2762.8,2.90102927]
["bitfinex","ETHUSD",1739830896667,0.04473887,2763.0,2762.8,2.90097927]
["bitfinex","ETHUSD",1739830896852,0.04473887,2763.0,2762.9,2.8955]
["bitfinex","ETHUSD",1739830918378,5.89467,2763.7,2762.9,2.8955]
["bitfinex","ETHUSD",1739830918379,3.1e-06,2763.9,2763.0,1.0065]
["bitfinex","ETHUSD",1739830918677,0.00542652,2764.2,2764.1,4.25075]
["bitfinex","ETHUSD",1739830918678,9.62e-06,2764.2,2764.1,4.25075]
["bitfinex","ETHUSD",1739830918846,0.00542593,2764.5,2764.4,2.89393]
["bitfinex","ETHUSD",1739830919164,0.00542593,2764.5,2764.4,6.06151324]
["bitfinex","ETHUSD",1739830919379,0.00542417,2765.4,2765.0,2.8933]
["bitfinex","ETHUSD",1739830919380,6.02e-06,2765.1,2765.0,2.8933]
["bitfinex","ETHUSD",1739830920241,6.02e-06,2765.1,2765.0,3.75045908]
["bitfinex","ETHUSD",1739830920445,6.02e-06,2765.1,2765.0,4.85569635]
["bitfinex","ETHUSD",1739830920688,6.02e-06,2765.1,2765.0,8.52644265]
["bitfinex","ETHUSD",1739830931198,6.02e-06,2765.1,2764.9,2.89341]
["bitfinex","ETHUSD",1739830931403,0.8295,2765.0,2764.7,2.89356]
["bitfinex","ETHUSD",1739830932519,3.72281,2765.0,2764.5,2.89377]
["bitfinex","ETHUSD",1739830932712,0.3722816,2764.9,2764.5,2.89377]
["bitfinex","ETHUSD",1739830933317,0.7624,2764.8,2764.5,2.89377]
["bitfinex","ETHUSD",1739830933539,0.7624,2764.8,2764.4,2.89392]
["bitfinex","ETHUSD",1739830934202,0.7624,2764.8,2764.6,0.00542573]
["bitfinex","ETHUSD",1739830938250,6.02e-06,2765.1,2765.0,4.2765]
["bitfinex","ETHUSD",1739830938414,6.02e-06,2765.1,2765.0,4.993491]
["bitfinex","ETHUSD",1739830938947,6.02e-06,2765.1,2765.0,8.70039638]
["bitfinex","ETHUSD",1739830942427,6.02e-06,2765.1,2765.0,9.43612949]
["bitfinex","ETHUSD",1739830942629,6.02e-06,2765.1,2765.0,12.43612949]
["bitfinex","ETHUSD",1739830943874,1.9e-07,2765.4,2765.3,2.89299]
["bitfinex","ETHUSD",1739830944078,1.9e-07,2765.4,2765.3,8.02815218]
["bitfinex","ETHUSD",1739830944281,1.9e-07,2765.4,2765.3,10.99200338]
["bitfinex","ETHUSD",1739830944467,1.9e-07,2765.4,2765.3,11.54200338]
["bitfinex","ETHUSD",1739830945178,0.00542299,2766.0,2765.6,7.20118]
["bitfinex","ETHUSD",1739830945179,3.77e-06,2765.7,2765.6,7.20118]
["bitfinex","ETHUSD",1739830945347,3.77e-06,2765.7,2765.6,12.5796285]
["bitfinex","ETHUSD",1739830945542,3.77e-06,2765.7,2765.6,12.54348138]
["bitfinex","ETHUSD",1739830945746,6.76e-06,2766.0,2765.9,2.89236]
["bitfinex","ETHUSD",1739830945956,6.76e-06,2766.0,2765.9,7.94390768]
["bitfinex","ETHUSD",1739830946155,6.76e-06,2766.0,2765.9,9.04640215]
["bitfinex","ETHUSD",1739830946380,0.0054224,2766.3,2766.2,2.89205]
["bitfinex","ETHUSD",1739830946381,9.16e-06,2766.3,2766.2,2.89205]
["bitfinex","ETHUSD",1739830946581,9.16e-06,2766.3,2766.2,7.39359319]
["bitfinex","ETHUSD",1739830947281,9.16e-06,2766.3,2766.2,7.94359319]
["bitfinex","ETHUSD",1739830947469,9.16e-06,2766.3,2766.2,7.90745538]
["bitfinex","ETHUSD",1739830947671,9.16e-06,2766.3,2766.2,8.98741592]
["bitfinex","ETHUSD",1739830950661,9.7e-07,2766.6,2766.5,7.26734]
["bitfinex","ETHUSD",1739830950903,9.7e-07,2766.6,2766.5,11.28137997]
["bitfinex","ETHUSD",1739830951230,9.7e-07,2766.6,2766.5,11.24524538]
["bitfinex","ETHUSD",1739830951424,9.7e-07,2766.6,2766.5,12.65895392]
["bitfinex","ETHUSD",1739830952433,2.19e-06,2766.9,2766.8,6.71702]
["bitfinex","ETHUSD",1739830952633,2.19e-06,2766.9,2766.8,11.01005498]
["bitfinex","ETHUSD",1739830952802,2.19e-06,2766.9,2766.8,10.97392538]
["bitfinex","ETHUSD",1739830952993,2.19e-06,2766.9,2766.8,12.37046992]
["bitfinex","ETHUSD",1739830954396,2.19e-06,2766.9,2766.8,8.81586992]
["bitfinex","ETHUSD",1739830955411,2.19e-06,2766.9,2766.8,9.52908277]
["bitfinex","ETHUSD",1739830956825,2.19e-06,2766.9,2766.8,12.52908277]
["bitfinex","ETHUSD",1739830959748,2.19e-06,2766.9,2766.8,13.33928277]
["bitfinex","ETHUSD",1739830968987,2.19e-06,2766.9,2766.8,13.43928277]
["bitfinex","ETHUSD",1739830974222,2.19e-06,2766.9,2766.8,13.16828277]
["bitfinex","ETHUSD",1739830974385,2.19e-06,2766.9,2766.8,6.60463285]
["bitfinex","ETHUSD",1739830974573,2.19e-06,2766.9,2766.8,3.60463285]
["bitfinex","ETHUSD",1739830978214,0.10000219,2766.9,2766.8,3.60463285]
["bitfinex","ETHUSD",1739830980478,0.10000219,2766.9,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830980679,0.10000219,2766.9,2766.8,2.89142]
["bitfinex","ETHUSD",1739830980904,0.10000219,2766.9,2766.7,2.89689162]
["bitfinex","ETHUSD",1739830983520,0.10000219,2766.9,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830983827,0.7519,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830985011,3.64332,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830985202,4.01763422,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830985901,3.64332,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830988809,7.35022538,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830989986,3.64332,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830990191,7.35022538,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830992491,12.69022538,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830992691,14.25838014,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830997130,26.30938014,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830998136,26.48894063,2766.8,2766.7,0.00542162]
["bitfinex","ETHUSD",1739830998611,26.49722329,2766.8,2766.7,1.62e-06]
["bitfinex","ETHUSD",1739830999850,10.37044538,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739831000030,20.45948992,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739831002941,21.16960822,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739831004550,26.50960822,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739831005347,30.2165136,2766.5,2766.4,0.0054222]
["bitfinex","ETHUSD",1739831014091,30.2165136,2766.5,2766.4,2.2e-06]
["bitfinex","ETHUSD",1739831014790,38.2665136,2766.5,2766.4,2.2e-06]
["bitfinex","ETHUSD",1739831016094,38.4665136,2766.5,2766.4,2.2e-06]
["bitfinex","ETHUSD",1739831016701,40.6415136,2766.5,2766.4,2.2e-06]
["bitfinex","ETHUSD",1739831016851,3.68785,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739831017202,25.48270718,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739831017350,25.44673538,2766.2,2766.1,0.00542279]
["bitfinex","ETHUSD",1739831018167,3.68816,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739831018393,19.48503718,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739831018543,19.44906538,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739831018748,21.01857936,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739831022310,26.35857936,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739831023595,26.54694424,2765.9,2765.8,0.00542338]
["bitfinex","ETHUSD",1739831023981,2.89268,2765.6,2765.5,0.00542397]
["bitfinex","ETHUSD",1739831024153,16.41088538,2765.6,2765.5,0.00542397]
["bitfinex","ETHUSD",1739831024353,17.97904014,2765.6,2765.5,0.00542397]
["bitfinex","ETHUSD",1739831026080,30.02594552,2765.6,2765.5,0.00542397]
["bitfinex","ETHUSD",1739831026280,30.02594552,2765.6,2765.2,0.00542456]
["bitfinex","ETHUSD",1739831026281,10.35619538,2765.3,2765.2,0.00542456]
["bitfinex","ETHUSD",1739831026486,24.75219538,2765.3,2765.2,0.00542456]
["bitfinex","ETHUSD",1739831029014,21.75219538,2765.3,2765.2,0.00542456]
["bitfinex","ETHUSD",1739831029159,22.78923992,2765.3,2765.2,0.00542456]
["bitfinex","ETHUSD",1739831038718,22.03293992,2765.3,2765.2,0.00542456]
["bitfinex","ETHUSD",1739831043995,5.34,2765.3,2765.2,0.80602456]
["bitfinex","ETHUSD",1739831045526,0.00542417,2765.4,2765.2,3.69911456]
["bitfinex","ETHUSD",1739831045725,0.00542417,2765.4,2765.2,0.80602456]
["bitfinex","ETHUSD",1739831046645,0.00542417,2765.4,2765.3,2.89299]
["bitfinex","ETHUSD",1739831046824,0.00542417,2765.4,2765.3,3.69359]
["bitfinex","ETHUSD",1739831047029,0.00542417,2765.4,2765.3,4.35280046]
["bitfinex","ETHUSD",1739831050551,0.00542417,2765.4,2765.3,4.38895461]
["bitfinex","ETHUSD",1739831050737,0.00542417,2765.4,2765.3,4.35280046]
["bitfinex","ETHUSD",1739831056586,0.00542417,2765.4,2765.3,5.06282577]
["bitfinex","ETHUSD",1739831056982,0.00542417,2765.4,2765.3,0.8006]
["bitfinex","ETHUSD",1739831057138,0.00542417,2765.4,2765.2,2.89851456]
["bitfinex","ETHUSD",1739831058000,0.00542417,2765.4,2765.2,2.89846456]
["bitfinex","ETHUSD",1739831058409,0.00542417,2765.4,2765.2,0.00542456]
["bitfinex","ETHUSD",1739831058701,12.72829,2765.3,2765.2,0.00542456]
["bitfinex","ETHUSD",1739831058897,20.00164895,2765.3,2765.2,0.00542456]
["bitfinex","ETHUSD",1739831060249,2.8933,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739831060553,15.7665718,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739831060869,19.43750538,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739831061763,32.82750538,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739831062101,35.72683971,2765.0,2764.9,0.00542515]
["bitfinex","ETHUSD",1739831069408,35.91520213,2765.0,2764.9,5.15e-06]
["bitfinex","ETHUSD",1739831072600,36.01520213,2765.0,2764.9,5.15e-06]
["bitfinex","ETHUSD",1739831075838,0.7986,2764.6,2764.3,0.00542632]
["bitfinex","ETHUSD",1739831076034,10.39362,2764.7,2764.3,0.00542632]
["bitfinex","ETHUSD",1739831076035,7.15083538,2764.4,2764.3,0.00542632]
["bitfinex","ETHUSD",1739831076236,20.38279433,2764.4,2764.3,0.00542632]
["bitfinex","ETHUSD",1739831076395,20.38279433,2764.4,2764.3,6.32e-06]
["bitfinex","ETHUSD",1739831078230,21.10022785,2764.4,2764.3,6.32e-06]
["bitfinex","ETHUSD",1739831081320,20.30162785,2764.4,2764.3,6.32e-06]
["bitfinex","ETHUSD",1739831081692,25.64162785,2764.4,2764.3,6.32e-06]
["bitfinex","ETHUSD",1739831085561,24.92419433,2764.4,2764.3,6.32e-06]
["bitfinex","ETHUSD",1739831089625,25.11273759,2764.4,2764.3,6.32e-06]
["bitfinex","ETHUSD",1739831092840,21.40583221,2764.4,2764.3,6.32e-06]
["bitfinex","ETHUSD",1739831093054,25.11273759,2764.4,2764.3,6.32e-06]
["bitfinex","ETHUSD",1739831100734,5.89425,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831101031,20.17227538,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831101231,20.35605199,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831102260,16.46537,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831102462,20.17227538,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831102646,20.35437342,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831102959,20.17227538,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831103837,19.62227538,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831105440,24.96227538,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831109881,25.15050661,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831114579,23.24429529,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831123415,23.79429529,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831123615,24.57519529,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831127404,23.79429529,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831130028,23.24429529,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831132415,20.48348123,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831132619,22.28417529,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831134083,20.48348123,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831134284,22.28417529,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831135250,19.28417529,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831135450,17.48348123,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831135614,17.48348123,2764.1,2764.0,0.81472691]
["bitfinex","ETHUSD",1739831144302,0.18823123,2764.1,2764.0,0.81472691]
["bitfinex","ETHUSD",1739831148027,0.00542652,2764.2,2764.0,0.81472691]
["bitfinex","ETHUSD",1739831148217,0.00542652,2764.2,2764.0,1.1856446]
["bitfinex","ETHUSD",1739831153232,0.00542652,2764.2,2764.0,0.81472691]
["bitfinex","ETHUSD",1739831154038,0.00542652,2764.2,2764.1,0.7656]
["bitfinex","ETHUSD",1739831154787,0.00542652,2764.2,2764.1,3.65985]
["bitfinex","ETHUSD",1739831157777,0.00542652,2764.2,2764.1,6.65985]
["bitfinex","ETHUSD",1739831159079,0.00542652,2764.2,2764.1,7.37994392]
["bitfinex","ETHUSD",1739831159278,0.00542652,2764.2,2764.1,8.58798441]
["bitfinex","ETHUSD",1739831167568,0.00542652,2764.2,2764.1,8.85798441]
["bitfinex","ETHUSD",1739831168619,6.52e-06,2764.2,2764.1,8.85798441]
["bitfinex","ETHUSD",1739831169286,6.52e-06,2764.2,2764.1,9.40798441]
["bitfinex","ETHUSD",1739831174745,6.52e-06,2764.2,2764.1,8.58798441]
["bitfinex","ETHUSD",1739831174940,0.7862,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831195672,9.02045,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831196261,18.08045,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831196457,20.17791165,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831197184,23.17791165,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831198686,24.97850333,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831200456,25.16743592,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831201553,25.71743592,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831206667,25.16743592,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831208879,21.26938259,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831209081,5.34,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831210490,5.34,2764.1,2764.0,0.76712691]
["bitfinex","ETHUSD",1739831210695,5.34,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831210883,8.23425,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831211083,9.04895,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831213565,6.1547,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831213771,9.04895,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831214185,8.23425,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831225092,5.34,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831225293,8.23425,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831239678,9.60568223,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831240884,8.23425,2764.1,2764.0,0.00542691]
["bitfinex","ETHUSD",1739831248210,5.34,2764.1,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831248349,2.89437,2764.0,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831248552,2.89455,2763.9,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831249385,2.89437,2764.0,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831250379,5.34,2764.1,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831250543,5.7888,2764.0,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831250948,2.89452,2763.9,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831251692,2.89438,2764.0,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831252282,5.78883,2764.0,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831252463,2.89438,2764.0,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831252794,2.89452,2763.9,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831253010,0.7746,2763.9,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831253173,4.73074758,2763.8,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831253373,13.75577578,2763.8,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831253600,14.56377578,2763.8,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831253802,18.11377578,2763.8,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831254099,23.45377578,2763.8,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831254303,27.07854017,2763.8,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831260184,29.25354017,2763.8,2763.7,0.0035426]
["bitfinex","ETHUSD",1739831262415,3.55,2763.5,2763.4,0.00542809]
["bitfinex","ETHUSD",1739831262621,23.42978578,2763.5,2763.4,0.00542809]
["bitfinex","ETHUSD",1739831267600,25.60478578,2763.5,2763.4,0.00542809]
["bitfinex","ETHUSD",1739831267801,26.81271467,2763.5,2763.4,0.00542809]
["bitfinex","ETHUSD",1739831268122,28.61293045,2763.5,2763.4,8.09e-06]
["bitfinex","ETHUSD",1739831268325,29.00710242,2763.5,2763.4,8.09e-06]
["bitfinex","ETHUSD",1739831268522,27.20688664,2763.5,2763.4,8.09e-06]
["bitfinex","ETHUSD",1739831268724,29.00710242,2763.5,2763.4,8.09e-06]
["bitfinex","ETHUSD",1739831269327,7.5,2763.2,2763.1,6.77e-06]
["bitfinex","ETHUSD",1739831269538,29.76702156,2763.2,2763.1,6.77e-06]
["bitfinex","ETHUSD",1739831269700,8.47843578,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739831269893,22.88343578,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739831273602,23.07193313,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739831276641,22.28953313,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739831276826,24.90836686,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739831294992,25.72786686,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739831296478,33.77786686,2762.6,2762.5,0.00542986]
["bitfinex","ETHUSD",1739831296844,3.66605,2762.1,2761.8,0.1486102]
["bitfinex","ETHUSD",1739831297013,15.49288758,2762.0,2761.9,0.00043104]
["bitfinex","ETHUSD",1739831297156,2.825,2761.9,2761.8,1.24e-06]
["bitfinex","ETHUSD",1739831297499,5.89708,2761.4,2761.3,0.00543222]
["bitfinex","ETHUSD",1739831297794,17.57296758,2761.4,2761.3,0.00543222]
["bitfinex","ETHUSD",1739831297963,17.53699578,2761.4,2761.3,0.00543222]
["bitfinex","ETHUSD",1739831298291,18.63425033,2761.4,2761.3,0.00543222]
["bitfinex","ETHUSD",1739831301305,19.18425033,2761.4,2761.3,0.00543222]
["bitfinex","ETHUSD",1739831301593,24.52425033,2761.4,2761.3,0.00543222]
["bitfinex","ETHUSD",1739831305480,32.02425033,2761.4,2761.3,0.00543222]
["bitfinex","ETHUSD",1739831307309,32.02425033,2761.4,2760.1,2.90383458]
["bitfinex","ETHUSD",1739831307310,2.89865,2759.9,2759.8,3.74e-06]
["bitfinex","ETHUSD",1739831307512,13.80983758,2759.9,2759.8,3.74e-06]
["bitfinex","ETHUSD",1739831307848,16.77386578,2759.9,2759.8,3.74e-06]
["bitfinex","ETHUSD",1739831308173,20.09195782,2759.9,2759.8,3.74e-06]
["bitfinex","ETHUSD",1739831308291,16.33835,2759.9,2759.8,3.74e-06]
["bitfinex","ETHUSD",1739831308491,18.58590171,2759.9,2759.8,3.74e-06]
["bitfinex","ETHUSD",1739831308748,29.81162729,2759.9,2759.8,3.74e-06]
["bitfinex","ETHUSD",1739831308905,30.93196933,2759.9,2759.8,3.74e-06]
["bitfinex","ETHUSD",1739831309103,33.10696933,2759.9,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831309431,33.10696933,2759.9,2759.5,5.76e-06]
["bitfinex","ETHUSD",1739831309432,17.67469558,2759.6,2759.5,5.76e-06]
["bitfinex","ETHUSD",1739831309729,27.11830058,2759.6,2759.5,5.76e-06]
["bitfinex","ETHUSD",1739831310799,23.392575,2759.6,2759.5,5.76e-06]
["bitfinex","ETHUSD",1739831313538,28.732575,2759.6,2759.5,5.76e-06]
["bitfinex","ETHUSD",1739831314037,7.5,2759.0,2758.6,0.00543754]
["bitfinex","ETHUSD",1739831314241,5.89991,2758.7,2758.6,0.00543754]
["bitfinex","ETHUSD",1739831315340,2.89991,2758.7,2758.6,0.00543754]
["bitfinex","ETHUSD",1739831315538,12.84,2759.5,2758.7,0.8057]
["bitfinex","ETHUSD",1739831315746,2.89938,2759.3,2758.7,0.8057]
["bitfinex","ETHUSD",1739831315945,2.89939,2759.2,2758.7,1.17681575]
["bitfinex","ETHUSD",1739831316148,2.89938,2759.3,2758.7,4.07671575]
["bitfinex","ETHUSD",1739831316708,2.89939,2759.2,2758.7,1.17681575]
["bitfinex","ETHUSD",1739831316908,2.89939,2759.2,2758.7,0.8057]
["bitfinex","ETHUSD",1739831317812,2.89977,2758.9,2758.7,0.8057]
["bitfinex","ETHUSD",1739831318115,2.89942,2759.2,2758.7,0.8057]
["bitfinex","ETHUSD",1739831318307,2.89978,2758.9,2758.7,0.8057]
["bitfinex","ETHUSD",1739831318842,2.8996,2759.0,2758.7,0.8057]
["bitfinex","ETHUSD",1739831319044,2.89945,2759.2,2758.7,0.8057]
["bitfinex","ETHUSD",1739831319253,2.89949,2759.1,2758.7,0.8057]
["bitfinex","ETHUSD",1739831319545,5.34,2759.2,2758.7,0.8057]
["bitfinex","ETHUSD",1739831319720,8.23945,2759.2,2758.7,0.8057]
["bitfinex","ETHUSD",1739831319917,5.34,2759.2,2758.7,0.8057]
["bitfinex","ETHUSD",1739831321548,8.23945,2759.2,2758.7,0.8057]
["bitfinex","ETHUSD",1739831321915,5.34,2759.2,2758.7,3.7056]
["bitfinex","ETHUSD",1739831322109,8.23934,2759.3,2758.7,3.7056]
["bitfinex","ETHUSD",1739831322447,11.13871,2759.3,2758.7,3.7056]
["bitfinex","ETHUSD",1739831323649,8.23934,2759.3,2758.7,3.7056]
["bitfinex","ETHUSD",1739831323849,2.89939,2759.2,2758.7,3.7056]
["bitfinex","ETHUSD",1739831324152,2.89965,2759.0,2758.7,0.8057]
["bitfinex","ETHUSD",1739831325053,2.89965,2759.0,2758.6,0.00543754]
["bitfinex","ETHUSD",1739831326918,2.89965,2759.0,2758.7,0.7953]
["bitfinex","ETHUSD",1739831328105,2.89965,2759.0,2758.6,0.00543754]
["bitfinex","ETHUSD",1739831332735,0.00543714,2758.8,2758.6,0.00543754]
["bitfinex","ETHUSD",1739831334490,0.00543714,2758.8,2758.7,3.70741]
["bitfinex","ETHUSD",1739831336422,7.14e-06,2758.8,2758.7,6.74365036]
["bitfinex","ETHUSD",1739831340430,7.14e-06,2758.8,2758.7,7.29365036]
["bitfinex","ETHUSD",1739831340630,7.14e-06,2758.8,2758.7,7.39365036]
["bitfinex","ETHUSD",1739831341809,7.14e-06,2758.8,2758.7,8.13304095]
["bitfinex","ETHUSD",1739831342007,7.14e-06,2758.8,2758.7,9.6872919]
["bitfinex","ETHUSD",1739831342339,3.69e-06,2759.1,2759.0,5.8996]
["bitfinex","ETHUSD",1739831342521,3.69e-06,2759.1,2759.0,6.6845]
["bitfinex","ETHUSD",1739831343761,3.69e-06,2759.1,2759.0,6.72073178]
["bitfinex","ETHUSD",1739831346480,3.69e-06,2759.1,2759.0,6.98973178]
["bitfinex","ETHUSD",1739831346693,3.69e-06,2759.1,2759.0,7.97921865]
["bitfinex","ETHUSD",1739831346833,3.69e-06,2759.1,2759.0,7.94298687]
["bitfinex","ETHUSD",1739831350258,3.69e-06,2759.1,2759.0,7.67398687]
["bitfinex","ETHUSD",1739831350461,3.69e-06,2759.1,2759.0,7.94298687]
["bitfinex","ETHUSD",1739831354764,3.69e-06,2759.1,2759.0,7.67398687]
["bitfinex","ETHUSD",1739831355067,3.69e-06,2759.1,2759.0,7.94298687]
["bitfinex","ETHUSD",1739831356539,3.69e-06,2759.1,2759.0,7.67398687]
["bitfinex","ETHUSD",1739831356845,3.69e-06,2759.1,2759.0,7.94298687]
["bitfinex","ETHUSD",1739831363978,3.69e-06,2759.1,2759.0,7.67398687]
["bitfinex","ETHUSD",1739831364280,3.69e-06,2759.1,2759.0,7.94298687]
["bitfinex","ETHUSD",1739831364626,3.69e-06,2759.1,2759.0,9.74856129]
["bitfinex","ETHUSD",1739831364781,3.69e-06,2759.1,2759.0,9.47956129]
["bitfinex","ETHUSD",1739831364946,3.69e-06,2759.1,2759.0,9.74856129]
["bitfinex","ETHUSD",1739831366576,3.69e-06,2759.1,2759.0,7.94298687]
["bitfinex","ETHUSD",1739831376799,3.69e-06,2759.1,2759.0,7.67398687]
["bitfinex","ETHUSD",1739831376989,3.69e-06,2759.1,2759.0,7.94298687]
["bitfinex","ETHUSD",1739831381292,3.69e-06,2759.1,2759.0,5.8996]
["bitfinex","ETHUSD",1739831381494,3.69e-06,2759.1,2758.9,2.90513694]
["bitfinex","ETHUSD",1739831381495,0.76950369,2759.1,2758.9,0.00543694]
["bitfinex","ETHUSD",1739831382067,3.66902369,2759.1,2758.9,0.00543694]
["bitfinex","ETHUSD",1739831382270,3.7003,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739831382603,4.7326528,2759.0,2758.9,0.00543694]
["bitfinex","ETHUSD",1739831383426,4.7326528,2759.0,2758.4,0.11736008]
["bitfinex","ETHUSD",1739831383427,2.90012,2758.5,2758.4,0.11736008]
["bitfinex","ETHUSD",1739831383558,16.50280614,2758.5,2758.4,0.11736008]
["bitfinex","ETHUSD",1739831383763,17.02204055,2758.5,2758.4,0.11736008]
["bitfinex","ETHUSD",1739831383975,19.0142356,2758.5,2758.4,0.11736008]
["bitfinex","ETHUSD",1739831385000,19.0142356,2758.5,2758.0,0.00543872]
["bitfinex","ETHUSD",1739831385001,0.7639,2758.2,2758.0,0.00543872]
["bitfinex","ETHUSD",1739831385159,17.05522614,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739831385359,0.0165,2757.4,2757.1,3.9e-07]
["bitfinex","ETHUSD",1739831385561,6.64180434,2757.2,2757.1,3.9e-07]
["bitfinex","ETHUSD",1739831388125,2.90181,2756.9,2756.8,1.48e-06]
["bitfinex","ETHUSD",1739831388325,24.00939614,2756.9,2756.8,1.48e-06]
["bitfinex","ETHUSD",1739831388532,3.66592,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831388713,12.7868918,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831388916,13.80741543,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831389117,17.53122977,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831390141,1.82029543,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831390327,3.66592,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831390921,0.7638,2756.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831391760,0.8001,2757.1,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831391936,0.8001,2757.1,2756.6,2.90212]
["bitfinex","ETHUSD",1739831392137,0.8001,2757.1,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831392138,0.8001,2757.1,2756.9,2.9018]
["bitfinex","ETHUSD",1739831392734,0.8001,2757.9,2757.2,2.9014]
["bitfinex","ETHUSD",1739831393266,3.72381434,2757.6,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831393435,3.72381434,2757.6,2756.9,2.90173]
["bitfinex","ETHUSD",1739831393635,2.90105,2757.7,2756.9,2.90173]
["bitfinex","ETHUSD",1739831393842,0.8001,2757.8,2757.1,2.90155]
["bitfinex","ETHUSD",1739831393843,0.370115,2757.6,2757.1,2.90155]
["bitfinex","ETHUSD",1739831394054,0.8001,2757.8,2757.2,2.90149]
["bitfinex","ETHUSD",1739831394443,0.8001,2757.8,2757.1,2.90155]
["bitfinex","ETHUSD",1739831394628,3.70096,2757.8,2757.2,2.90149]
["bitfinex","ETHUSD",1739831394827,3.70096,2757.8,2757.1,2.90155]
["bitfinex","ETHUSD",1739831394828,0.8001,2757.8,2757.3,2.90138]
["bitfinex","ETHUSD",1739831395865,2.901,2757.7,2757.1,2.90155]
["bitfinex","ETHUSD",1739831396063,2.90125,2757.5,2756.9,2.9018]
["bitfinex","ETHUSD",1739831396264,0.37011,2757.6,2756.9,2.9018]
["bitfinex","ETHUSD",1739831396444,0.7819,2757.5,2756.9,2.9018]
["bitfinex","ETHUSD",1739831396639,0.7819,2757.5,2757.0,2.90169]
["bitfinex","ETHUSD",1739831399433,2.90136,2757.4,2756.8,2.90183]
["bitfinex","ETHUSD",1739831400465,0.7819,2757.5,2756.5,0.00544168]
["bitfinex","ETHUSD",1739831400664,0.7819,2757.5,2757.0,2.90168]
["bitfinex","ETHUSD",1739831400870,3.68309,2757.5,2756.8,5.80373]
["bitfinex","ETHUSD",1739831401368,3.68309,2757.5,2756.9,2.90178]
["bitfinex","ETHUSD",1739831401970,0.0054401,2757.3,2756.9,2.90178]
["bitfinex","ETHUSD",1739831402140,0.0054401,2757.3,2757.0,2.90168]
["bitfinex","ETHUSD",1739831404837,0.0054401,2757.3,2757.1,2.9015]
["bitfinex","ETHUSD",1739831405056,0.0054401,2757.3,2757.1,2.93776645]
["bitfinex","ETHUSD",1739831405273,0.0054401,2757.3,2757.1,2.9015]
["bitfinex","ETHUSD",1739831405570,0.0054401,2757.3,2757.2,2.90149]
["bitfinex","ETHUSD",1739831406559,0.0054401,2757.3,2757.2,2.93775116]
["bitfinex","ETHUSD",1739831406884,0.0054401,2757.3,2757.2,2.90149]
["bitfinex","ETHUSD",1739831408395,0.0054401,2757.3,2757.2,3.73299]
["bitfinex","ETHUSD",1739831409188,0.0054401,2757.3,2757.2,3.76924788]
["bitfinex","ETHUSD",1739831409342,0.0054401,2757.3,2757.2,4.49435447]
["bitfinex","ETHUSD",1739831409542,0.0054401,2757.3,2757.2,4.45809659]
["bitfinex","ETHUSD",1739831409953,0.0054401,2757.3,2757.2,4.49435448]
["bitfinex","ETHUSD",1739831415681,1e-07,2757.3,2757.2,8.04435448]
["bitfinex","ETHUSD",1739831415979,1e-07,2757.3,2757.2,8.00809659]
["bitfinex","ETHUSD",1739831416177,1e-07,2757.3,2757.2,8.20809659]
["bitfinex","ETHUSD",1739831418271,9.61e-06,2757.6,2757.5,2.90117]
["bitfinex","ETHUSD",1739831418471,9.61e-06,2757.6,2757.5,6.82766619]
["bitfinex","ETHUSD",1739831423707,9.61e-06,2757.6,2757.5,7.56761883]
["bitfinex","ETHUSD",1739831423914,9.61e-06,2757.6,2757.5,7.53136664]
["bitfinex","ETHUSD",1739831430223,9.61e-06,2757.6,2757.5,8.86416664]
["bitfinex","ETHUSD",1739831430410,9.61e-06,2757.6,2757.5,9.06416664]
["bitfinex","ETHUSD",1739831433229,8.53e-06,2757.9,2757.8,0.65]
["bitfinex","ETHUSD",1739831433412,8.53e-06,2757.9,2757.8,11.76721532]
["bitfinex","ETHUSD",1739831433613,8.53e-06,2757.9,2757.8,11.73096934]
["bitfinex","ETHUSD",1739831436126,6.85e-06,2758.2,2758.1,10.62195434]
["bitfinex","ETHUSD",1739831436448,6.85e-06,2758.2,2758.1,12.25321377]
["bitfinex","ETHUSD",1739831438356,6.85e-06,2758.2,2758.1,5.90054]
["bitfinex","ETHUSD",1739831438747,0.77330685,2758.2,2758.1,2.90054]
["bitfinex","ETHUSD",1739831439327,0.77330685,2758.2,2758.1,5.90054]
["bitfinex","ETHUSD",1739831443881,6.85e-06,2758.2,2758.1,5.90054]
["bitfinex","ETHUSD",1739831444083,6.85e-06,2758.2,2758.1,6.85466699]
["bitfinex","ETHUSD",1739831447212,6.85e-06,2758.2,2758.1,6.89091643]
["bitfinex","ETHUSD",1739831447434,6.85e-06,2758.2,2758.1,6.89091313]
["bitfinex","ETHUSD",1739831447596,6.85e-06,2758.2,2758.1,6.85466699]
["bitfinex","ETHUSD",1739831449151,6.85e-06,2758.2,2758.1,6.89091389]
["bitfinex","ETHUSD",1739831449347,6.85e-06,2758.2,2758.1,6.85466699]
["bitfinex","ETHUSD",1739831449836,6.85e-06,2758.2,2758.1,7.44091188]
["bitfinex","ETHUSD",1739831450014,6.85e-06,2758.2,2758.1,8.26506699]
["bitfinex","ETHUSD",1739831452251,4.58e-06,2758.5,2758.4,5.90023]
["bitfinex","ETHUSD",1739831452452,4.58e-06,2758.5,2758.4,7.19890753]
["bitfinex","ETHUSD",1739831455455,4.58e-06,2758.5,2758.4,8.83340753]
["bitfinex","ETHUSD",1739831455629,4.58e-06,2758.5,2758.4,8.79716643]
["bitfinex","ETHUSD",1739831456027,1.72e-06,2758.8,2758.7,2.89991]
["bitfinex","ETHUSD",1739831456228,1.72e-06,2758.8,2758.7,9.65996216]
["bitfinex","ETHUSD",1739831456434,1.72e-06,2758.8,2758.7,10.90972156]
["bitfinex","ETHUSD",1739831457534,1.72e-06,2758.8,2758.7,11.55972156]
["bitfinex","ETHUSD",1739831459457,1.72e-06,2758.8,2758.7,12.31992156]
["bitfinex","ETHUSD",1739831462151,1.72e-06,2758.8,2758.7,12.51992156]
["bitfinex","ETHUSD",1739831464567,9.65e-06,2759.4,2759.1,0.912]
["bitfinex","ETHUSD",1739831464877,9.65e-06,2759.4,2759.3,10.17309434]
["bitfinex","ETHUSD",1739831465035,9.65e-06,2759.4,2759.3,10.27309434]
["bitfinex","ETHUSD",1739831465366,5.02e-06,2759.7,2759.6,7.26097]
["bitfinex","ETHUSD",1739831465564,5.02e-06,2759.7,2759.6,11.02100733]
["bitfinex","ETHUSD",1739831465729,5.02e-06,2759.7,2759.6,12.40679107]
["bitfinex","ETHUSD",1739831468041,9.8e-06,2760.0,2759.9,9.62246434]
["bitfinex","ETHUSD",1739831468238,9.8e-06,2760.0,2759.9,10.42806434]
["bitfinex","ETHUSD",1739831470378,9.8e-06,2760.0,2759.9,11.17806434]
["bitfinex","ETHUSD",1739831470548,9.8e-06,2760.0,2759.9,12.59574577]
["bitfinex","ETHUSD",1739831472447,9.8e-06,2760.0,2759.9,12.86474577]
["bitfinex","ETHUSD",1739831472669,3.99e-06,2760.3,2760.2,2.89834]
["bitfinex","ETHUSD",1739831472863,3.99e-06,2760.3,2760.2,10.40837114]
["bitfinex","ETHUSD",1739831473161,3.99e-06,2760.3,2760.2,10.37215434]
["bitfinex","ETHUSD",1739831473362,3.99e-06,2760.3,2760.2,12.50361377]
["bitfinex","ETHUSD",1739831475089,7.59e-06,2760.6,2760.5,3.09802]
["bitfinex","ETHUSD",1739831475292,7.59e-06,2760.6,2760.5,10.40804802]
["bitfinex","ETHUSD",1739831475593,7.59e-06,2760.6,2760.5,10.47183434]
["bitfinex","ETHUSD",1739831477628,7.59e-06,2760.6,2760.5,10.17183434]
["bitfinex","ETHUSD",1739831477768,7.59e-06,2760.6,2760.5,7.22501543]
["bitfinex","ETHUSD",1739831479673,7.59e-06,2760.6,2760.5,5.89802]
["bitfinex","ETHUSD",1739831479885,7.59e-06,2760.6,2760.5,2.89802]
["bitfinex","ETHUSD",1739831480235,7.59e-06,2760.6,2760.0,2.89851]
["bitfinex","ETHUSD",1739831480236,3.68038759,2760.6,2760.0,2.89847]
["bitfinex","ETHUSD",1739831480511,0.78240759,2760.6,2760.1,2.89837]
["bitfinex","ETHUSD",1739831480819,0.78240759,2760.6,2760.2,3.0]
["bitfinex","ETHUSD",1739831480999,0.8213,2760.5,2760.1,2.89837]
["bitfinex","ETHUSD",1739831481209,0.8213,2760.5,2759.9,2.89863]
["bitfinex","ETHUSD",1739831481410,3.7554918,2760.4,2759.8,0.00543517]
["bitfinex","ETHUSD",1739831481614,0.8213,2760.1,2759.8,0.00543517]
["bitfinex","ETHUSD",1739831482711,2.89852,2760.1,2759.8,0.00543517]
["bitfinex","ETHUSD",1739831482915,0.792,2760.0,2759.8,0.00543517]
["bitfinex","ETHUSD",1739831486300,0.792,2760.0,2759.6,5.85439517]
["bitfinex","ETHUSD",1739831486505,0.792,2760.0,2759.8,2.89873]
["bitfinex","ETHUSD",1739831486704,0.792,2760.0,2759.8,2.8987]
["bitfinex","ETHUSD",1739831490415,0.792,2760.0,2759.9,2.89865]
["bitfinex","ETHUSD",1739831490599,0.7819,2760.5,2760.1,2.89843]
["bitfinex","ETHUSD",1739831491722,0.7819,2760.5,2760.4,2.89813]
["bitfinex","ETHUSD",1739831491918,0.7819,2760.5,2760.3,2.89816]
["bitfinex","ETHUSD",1739831492117,0.7819,2760.5,2760.3,2.89815]
["bitfinex","ETHUSD",1739831492317,0.7819,2760.5,2760.4,2.89813]
["bitfinex","ETHUSD",1739831493132,0.7819,2760.5,2760.3,2.89822]
["bitfinex","ETHUSD",1739831493343,0.7819,2760.5,2760.4,2.89813]
["bitfinex","ETHUSD",1739831494097,0.7819,2760.5,2760.3,2.89822]
["bitfinex","ETHUSD",1739831494395,0.7819,2760.5,2760.4,2.89813]
["bitfinex","ETHUSD",1739831495094,7.59e-06,2760.6,2760.5,2.89802]
["bitfinex","ETHUSD",1739831495821,7.59e-06,2760.6,2760.5,7.246835]
["bitfinex","ETHUSD",1739831495995,7.59e-06,2760.6,2760.5,7.28305115]
["bitfinex","ETHUSD",1739831496829,7.59e-06,2760.6,2760.5,7.83305115]
["bitfinex","ETHUSD",1739831497027,7.59e-06,2760.6,2760.5,7.796835]
["bitfinex","ETHUSD",1739831500532,7.59e-06,2760.6,2760.5,7.996835]
["bitfinex","ETHUSD",1739831500728,7.59e-06,2760.6,2760.5,8.71369127]
["bitfinex","ETHUSD",1739831500941,7.59e-06,2760.6,2760.5,8.81369127]
["bitfinex","ETHUSD",1739831502851,6e-07,2760.9,2760.8,7.26651]
["bitfinex","ETHUSD",1739831503060,6e-07,2760.9,2760.8,12.3319671]
["bitfinex","ETHUSD",1739831503373,6e-07,2760.9,2760.8,12.29575634]
["bitfinex","ETHUSD",1739831505226,6e-07,2760.9,2760.8,7.484142]
["bitfinex","ETHUSD",1739831505425,6e-07,2760.9,2760.8,7.753142]
["bitfinex","ETHUSD",1739831506238,6e-07,2760.9,2760.8,7.484142]
["bitfinex","ETHUSD",1739831506540,6e-07,2760.9,2760.8,7.753142]
["bitfinex","ETHUSD",1739831515968,6e-07,2760.9,2760.8,7.484142]
["bitfinex","ETHUSD",1739831516282,6e-07,2760.9,2760.8,7.753142]
["bitfinex","ETHUSD",1739831519287,6e-07,2760.9,2760.8,8.557842]
["bitfinex","ETHUSD",1739831524803,6e-07,2760.9,2760.8,12.28165634]
["bitfinex","ETHUSD",1739831529908,6e-07,2760.9,2760.8,12.28065634]
["bitfinex","ETHUSD",1739831530108,6e-07,2760.9,2760.8,17.52065634]
["bitfinex","ETHUSD",1739831532708,6e-07,2760.9,2760.8,17.25265634]
["bitfinex","ETHUSD",1739831532911,6e-07,2760.9,2760.8,17.52065634]
["bitfinex","ETHUSD",1739831533288,3.02e-06,2761.2,2761.0,0.55]
["bitfinex","ETHUSD",1739831533610,3.02e-06,2761.2,2761.1,3.83859647]
["bitfinex","ETHUSD",1739831534044,4.85e-06,2761.5,2761.4,2.89708]
["bitfinex","ETHUSD",1739831534193,4.85e-06,2761.5,2761.4,5.89708]
["bitfinex","ETHUSD",1739831538832,4.85e-06,2761.5,2761.4,10.17089434]
["bitfinex","ETHUSD",1739831541016,4.85e-06,2761.5,2761.4,10.94069434]
["bitfinex","ETHUSD",1739831541217,4.85e-06,2761.5,2761.4,12.879024]
["bitfinex","ETHUSD",1739831542141,6.09e-06,2761.8,2761.6,0.55]
["bitfinex","ETHUSD",1739831542299,6.09e-06,2761.8,2761.7,10.20677446]
["bitfinex","ETHUSD",1739831542636,6.09e-06,2761.8,2761.7,10.17057434]
["bitfinex","ETHUSD",1739831543513,6.09e-06,2761.8,2761.7,11.20837434]
["bitfinex","ETHUSD",1739831543816,6.09e-06,2761.8,2761.7,12.64889777]
["bitfinex","ETHUSD",1739831544839,6.74e-06,2762.1,2762.0,5.89645]
["bitfinex","ETHUSD",1739831545515,6.74e-06,2762.1,2762.0,9.6564613]
["bitfinex","ETHUSD",1739831545722,6.74e-06,2762.1,2762.0,9.62026434]
["bitfinex","ETHUSD",1739831545934,6.74e-06,2762.1,2762.0,10.17026434]
["bitfinex","ETHUSD",1739831546107,6.74e-06,2762.1,2762.0,11.48694477]
["bitfinex","ETHUSD",1739831546640,6.74e-06,2762.1,2762.0,12.24764477]
["bitfinex","ETHUSD",1739831547040,6.74e-06,2762.1,2762.0,12.34764477]
["bitfinex","ETHUSD",1739831547449,6.8e-06,2762.4,2762.3,2.89613]
["bitfinex","ETHUSD",1739831547619,6.8e-06,2762.4,2762.3,6.44613]
["bitfinex","ETHUSD",1739831547826,6.8e-06,2762.4,2762.3,7.380366]
["bitfinex","ETHUSD",1739831549305,0.7644068,2762.4,2762.3,5.89613]
["bitfinex","ETHUSD",1739831549533,0.7644068,2762.4,2762.3,2.89613]
["bitfinex","ETHUSD",1739831552443,0.7644068,2762.4,2762.2,2.89623]
["bitfinex","ETHUSD",1739831552646,0.7644068,2762.4,2762.0,2.89639]
["bitfinex","ETHUSD",1739831552846,0.7644068,2762.4,2761.9,0.00543104]
["bitfinex","ETHUSD",1739831553048,0.7689,2762.2,2761.9,0.00543104]
["bitfinex","ETHUSD",1739831553245,3.66535,2762.0,2761.9,0.00543104]
["bitfinex","ETHUSD",1739831554246,2.89676,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831554449,3.7016318,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831559861,3.66566,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831560087,4.69427243,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831563449,4.73024423,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831564441,4.69427243,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831567624,4.73024423,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831568880,4.69427243,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831573700,4.73024423,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831574476,4.69427243,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831575701,4.73024423,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831575907,1.79751243,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831576091,4.69427243,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831576977,1.79751243,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831577195,4.69427243,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831577706,1.79751243,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831578207,4.69427243,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831578502,0.7689,2761.7,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831578871,5.34543124,2761.8,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831579070,5.34543124,2761.8,2761.6,2.90228163]
["bitfinex","ETHUSD",1739831579471,0.00543124,2761.8,2761.6,2.90228163]
["bitfinex","ETHUSD",1739831581375,0.00543124,2761.8,2761.7,2.89676]
["bitfinex","ETHUSD",1739831581573,0.00543124,2761.8,2761.7,0.29021916]
["bitfinex","ETHUSD",1739831582567,0.00543124,2761.8,2761.7,3.18697916]
["bitfinex","ETHUSD",1739831583183,0.00543124,2761.8,2761.7,4.01627916]
["bitfinex","ETHUSD",1739831588495,0.00543124,2761.8,2761.7,4.05248198]
["bitfinex","ETHUSD",1739831588713,0.00543124,2761.8,2761.7,4.01627916]
["bitfinex","ETHUSD",1739831589017,0.00543124,2761.8,2761.7,7.01627916]
["bitfinex","ETHUSD",1739831590526,0.00543124,2761.8,2761.7,7.05248201]
["bitfinex","ETHUSD",1739831592114,0.00543124,2761.8,2761.7,7.79059027]
["bitfinex","ETHUSD",1739831592314,0.00543124,2761.8,2761.7,7.75438742]
["bitfinex","ETHUSD",1739831602743,0.00543124,2761.8,2761.7,9.55643405]
["bitfinex","ETHUSD",1739831610616,0.80603124,2761.8,2761.6,0.00543163]
["bitfinex","ETHUSD",1739831610918,14.60337843,2761.7,2761.3,0.00543222]
["bitfinex","ETHUSD",1739831611143,6.04972663,2761.4,2761.3,0.00543222]
["bitfinex","ETHUSD",1739831611315,3.69799,2761.1,2761.0,0.00543281]
["bitfinex","ETHUSD",1739831611514,12.76799,2761.1,2761.0,0.00543281]
["bitfinex","ETHUSD",1739831611940,14.57003663,2761.1,2761.0,0.00543281]
["bitfinex","ETHUSD",1739831612432,3.69831,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831612670,16.52841246,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831612833,18.45304354,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831616621,23.79304354,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831624645,26.79304354,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831626477,34.84304354,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831628870,31.11991288,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831629392,34.50497416,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831630971,34.69248911,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831638247,17.35971783,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831638451,5.52751495,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831639195,5.34,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831640394,5.34543301,2760.9,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831640891,5.34543301,2760.9,2760.7,0.7980334]
["bitfinex","ETHUSD",1739831645297,5.34543301,2760.9,2760.7,3.6958334]
["bitfinex","ETHUSD",1739831647010,5.34543301,2760.9,2760.8,2.89771]
["bitfinex","ETHUSD",1739831647716,5.34543301,2760.9,2760.7,3.6958334]
["bitfinex","ETHUSD",1739831647911,5.34543301,2760.9,2760.7,6.5935734]
["bitfinex","ETHUSD",1739831648110,0.00543301,2760.9,2760.8,2.89771]
["bitfinex","ETHUSD",1739831648707,0.00543301,2760.9,2760.8,3.69031]
["bitfinex","ETHUSD",1739831651605,0.00543301,2760.9,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831651782,2.89771,2760.8,2760.7,0.0054334]
["bitfinex","ETHUSD",1739831651979,2.89771,2760.8,2760.4,0.00543399]
["bitfinex","ETHUSD",1739831651980,0.7604,2760.6,2760.4,0.00543399]
["bitfinex","ETHUSD",1739831652193,9.31905308,2760.5,2760.4,0.00543399]
["bitfinex","ETHUSD",1739831652410,10.59348128,2760.5,2760.4,0.00543399]
["bitfinex","ETHUSD",1739831652690,11.15874,2760.2,2760.1,0.00543458]
["bitfinex","ETHUSD",1739831652890,7.20905,2759.9,2759.8,0.00543517]
["bitfinex","ETHUSD",1739831653218,23.99414436,2759.9,2759.8,5.17e-06]
["bitfinex","ETHUSD",1739831653416,23.99414436,2759.9,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831653417,3.44897,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831653582,7.7739428,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831653784,20.416971,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831653983,21.377371,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831654183,11.498371,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831654384,11.766371,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831654798,20.842371,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831655484,20.574371,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831656389,20.024371,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831658639,3.16685,2759.8,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831658640,2.89885,2759.8,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831658843,3.38506128,2759.9,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831659052,3.38506128,2760.2,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831659199,3.38506128,2760.2,2759.7,2.89881]
["bitfinex","ETHUSD",1739831659517,3.38506128,2760.2,2759.8,2.89874]
["bitfinex","ETHUSD",1739831659716,0.00543419,2760.3,2759.8,2.89867]
["bitfinex","ETHUSD",1739831659916,0.00543419,2760.3,2760.1,2.89835]
["bitfinex","ETHUSD",1739831660316,0.00543419,2760.3,2759.8,2.89866]
["bitfinex","ETHUSD",1739831660494,4.13736128,2760.2,2759.6,2.89893]
["bitfinex","ETHUSD",1739831660699,0.0359718,2760.1,2759.6,2.89893]
["bitfinex","ETHUSD",1739831661035,2.89897,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831661208,7.65208508,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831661415,16.69111328,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831661616,22.03111328,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831661816,25.03111328,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831662911,12.654782,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831663112,0.00543537,2759.7,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831664002,0.00543537,2759.7,2759.6,2.89897]
["bitfinex","ETHUSD",1739831664202,0.00543537,2759.7,2759.6,3.65897]
["bitfinex","ETHUSD",1739831666737,5.37e-06,2759.7,2759.6,4.20897]
["bitfinex","ETHUSD",1739831666940,5.37e-06,2759.7,2759.6,4.24519933]
["bitfinex","ETHUSD",1739831667140,5.37e-06,2759.7,2759.6,4.96016784]
["bitfinex","ETHUSD",1739831667946,5.37e-06,2759.7,2759.6,4.92393851]
["bitfinex","ETHUSD",1739831671207,5.37e-06,2759.7,2759.6,4.37393851]
["bitfinex","ETHUSD",1739831673445,5.37e-06,2759.7,2759.6,3.61393851]
["bitfinex","ETHUSD",1739831674441,5.37e-06,2759.7,2759.6,3.57744344]
["bitfinex","ETHUSD",1739831678020,5.37e-06,2759.7,2759.6,7.12744344]
["bitfinex","ETHUSD",1739831680744,5.37e-06,2759.7,2759.6,4.12744344]
["bitfinex","ETHUSD",1739831681474,5.37e-06,2759.7,2759.6,3.57744344]
["bitfinex","ETHUSD",1739831682767,5.37e-06,2759.7,2759.6,6.57744344]
["bitfinex","ETHUSD",1739831685147,5.37e-06,2759.7,2759.6,7.12744344]
["bitfinex","ETHUSD",1739831694459,5.37e-06,2759.7,2759.6,4.12744344]
["bitfinex","ETHUSD",1739831695753,5.37e-06,2759.7,2759.6,2.86247493]
["bitfinex","ETHUSD",1739831697260,0.82060537,2759.7,2759.6,2.86247493]
["bitfinex","ETHUSD",1739831698573,0.82060537,2759.7,2759.5,2.90449576]
["bitfinex","ETHUSD",1739831698770,0.82060537,2759.7,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831702563,0.82060537,2759.7,2759.5,2.90449576]
["bitfinex","ETHUSD",1739831705997,0.82060537,2759.7,2759.5,2.90445576]
["bitfinex","ETHUSD",1739831708769,3.71954537,2759.7,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831708997,6.30689634,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831709190,7.07762454,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831709404,7.11359634,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831710499,16.15262454,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831710706,21.49262454,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831715579,12.41762454,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831723039,9.41762454,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831732345,9.4980446,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831746024,8.6913446,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831746258,8.31939006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831765911,5.42042006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831766783,8.31939006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831767861,5.42042006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831771697,8.31939006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831776533,5.42042006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831778658,8.31939006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831780714,11.31939006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831788752,8.31939006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831800829,11.31939006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831803711,8.31939006,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831804668,10.3176866,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831804869,29.8926866,2759.6,2759.5,0.00543576]
["bitfinex","ETHUSD",1739831805074,31.99012697,2759.6,2759.5,5.76e-06]
["bitfinex","ETHUSD",1739831807113,2.89928,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831807273,14.44991846,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831807621,16.22498596,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831808907,18.40398596,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831809151,16.22498596,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831813323,19.22498596,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831815457,17.5831193,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831815628,19.22498596,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831816162,18.42918596,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831817961,15.52990596,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831818162,0.07612945,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831820155,0.07612945,2759.3,2759.2,2.90482635]
["bitfinex","ETHUSD",1739831821243,0.07612945,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831821966,0.07612945,2759.3,2759.2,2.90482635]
["bitfinex","ETHUSD",1739831822168,0.07612945,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831826436,0.07612945,2759.3,2759.2,2.90482635]
["bitfinex","ETHUSD",1739831826773,0.07612945,2759.3,2759.2,0.66723098]
["bitfinex","ETHUSD",1739831826977,0.07612945,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831828679,0.07612945,2759.3,2759.2,2.90482635]
["bitfinex","ETHUSD",1739831829970,0.07612945,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831835573,2.97540945,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831835774,5.68315783,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831835980,26.93699629,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831836179,27.55102449,2759.3,2759.2,0.00543635]
["bitfinex","ETHUSD",1739831836382,29.73002449,2759.3,2759.2,6.35e-06]
["bitfinex","ETHUSD",1739831836578,11.0496,2759.0,2758.9,6.94e-06]
["bitfinex","ETHUSD",1739831836897,11.0496,2759.0,2758.6,7.54e-06]
["bitfinex","ETHUSD",1739831836898,11.72011,2758.7,2758.6,7.54e-06]
["bitfinex","ETHUSD",1739831837072,6.67043,2758.4,2758.3,0.00543813]
["bitfinex","ETHUSD",1739831837275,27.22113512,2758.4,2758.3,0.00543813]
["bitfinex","ETHUSD",1739831837591,29.63530426,2758.4,2758.3,8.13e-06]
["bitfinex","ETHUSD",1739831838154,29.63530426,2758.4,2758.0,0.00543872]
["bitfinex","ETHUSD",1739831838155,13.45974,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739831838499,30.08224284,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739831838660,31.83262293,2758.1,2758.0,0.00543872]
["bitfinex","ETHUSD",1739831839080,31.83262293,2758.1,2758.0,8.72e-06]
["bitfinex","ETHUSD",1739831840292,14.52556,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831840478,28.23682231,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831840682,28.30680318,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831841072,33.64680318,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831842266,34.36260839,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831842702,29.40455643,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831842872,32.79680318,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831843586,22.39594318,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831843766,25.29680318,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831843966,14.49298087,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831844264,17.49298087,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831844967,14.49298087,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831845161,0.06998087,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831845381,0.0359718,2758.1,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831845580,0.06230937,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831846111,3.0,2758.2,2757.7,0.37181024]
["bitfinex","ETHUSD",1739831846405,0.06230937,2757.8,2757.7,2.90639931]
["bitfinex","ETHUSD",1739831846569,3.39768448,2758.5,2758.0,2.90063]
["bitfinex","ETHUSD",1739831847006,2.96094281,2758.4,2757.8,2.90085]
["bitfinex","ETHUSD",1739831847968,0.00543832,2758.2,2757.8,2.90085]
["bitfinex","ETHUSD",1739831848271,0.06034024,2758.1,2757.8,2.90085]
["bitfinex","ETHUSD",1739831849980,0.00543892,2757.9,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831850494,0.06006866,2757.8,2757.7,2.90639931]
["bitfinex","ETHUSD",1739831850896,0.06006866,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831851071,12.04092866,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831851274,18.75921509,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831855332,19.48280324,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831855528,18.75921509,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831855735,26.82821509,2757.8,2757.7,0.00543931]
["bitfinex","ETHUSD",1739831858199,7.25957,2757.5,2757.4,9.21e-06]
["bitfinex","ETHUSD",1739831858414,7.25957,2757.5,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831858415,14.21021,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831858631,12.8924,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831858793,15.85151932,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831859611,12.14130932,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831859818,3.05730932,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831859990,0.05730932,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831860195,7.10214675,2757.2,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831860381,0.73691468,2757.1,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831860584,9.54064675,2757.5,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831860812,3.0,2757.4,2756.9,2.90172]
["bitfinex","ETHUSD",1739831860981,3.05786434,2757.4,2757.0,2.90164]
["bitfinex","ETHUSD",1739831861602,3.05786434,2757.4,2756.9,3.65832]
["bitfinex","ETHUSD",1739831862312,3.05786434,2757.4,2757.0,2.90168]
["bitfinex","ETHUSD",1739831862500,0.72585111,2757.3,2757.0,2.90168]
["bitfinex","ETHUSD",1739831862703,0.72585111,2757.3,2756.9,0.7566]
["bitfinex","ETHUSD",1739831862902,0.05746932,2757.2,2757.1,2.90159]
["bitfinex","ETHUSD",1739831863101,0.05746932,2757.2,2757.0,2.90169]
["bitfinex","ETHUSD",1739831863297,15.74650951,2757.6,2757.0,2.90169]
["bitfinex","ETHUSD",1739831863494,0.05780475,2757.5,2757.0,2.90169]
["bitfinex","ETHUSD",1739831863817,1.89126489,2757.5,2757.0,2.90169]
["bitfinex","ETHUSD",1739831864126,1.89126489,2757.5,2756.9,3.65832]
["bitfinex","ETHUSD",1739831864294,1.89126489,2757.5,2757.0,2.90164]
["bitfinex","ETHUSD",1739831865007,0.0054401,2757.3,2757.1,2.9015]
["bitfinex","ETHUSD",1739831865382,0.05671016,2757.2,2757.1,2.9015]
["bitfinex","ETHUSD",1739831865783,0.0054401,2757.3,2757.1,2.9015]
["bitfinex","ETHUSD",1739831865982,0.05671016,2757.2,2757.1,2.9015]
["bitfinex","ETHUSD",1739831866712,0.0054401,2757.3,2757.1,2.9015]
["bitfinex","ETHUSD",1739831867018,0.05655551,2757.2,2757.1,2.9015]
["bitfinex","ETHUSD",1739831867384,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831867584,0.05655551,2757.2,2757.0,2.90164]
["bitfinex","ETHUSD",1739831867985,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831868179,0.0564445,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831868381,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831868617,0.05578888,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831868818,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831869026,0.05578888,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831869212,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831869387,0.05578888,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831869718,0.0556499,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831869921,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831870133,0.0556499,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831870421,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831870631,0.0556499,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831870781,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831870984,0.0556499,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831871499,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831871700,0.0557609,2757.2,2757.0,2.90164]
["bitfinex","ETHUSD",1739831871929,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831872115,0.05546196,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831872311,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831872538,0.05546196,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831872715,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831872915,0.05531762,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831873158,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831873348,0.05531762,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831873645,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831873843,0.05515683,2757.1,2757.0,2.90164]
["bitfinex","ETHUSD",1739831874043,0.0054401,2757.3,2757.0,2.90164]
["bitfinex","ETHUSD",1739831874533,0.05526784,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831875045,0.0054401,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831875252,0.05526784,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831875550,0.47946112,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831875751,0.0548489,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831875956,0.47946112,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831876254,0.0548489,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831876609,0.51543292,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831876809,0.05483672,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831877149,0.47946112,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831877310,0.39291383,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831879451,0.05483672,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831879839,0.47946112,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831880033,0.05483672,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831880436,0.47946112,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831880759,0.05483672,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831881237,0.47946112,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831881556,0.05483672,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831881923,0.47946112,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831882124,0.05483672,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831882553,0.47946112,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831882755,0.05483672,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831883185,0.47946112,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831883541,0.05483672,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831884054,0.47946112,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831884261,0.05483672,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831884559,0.0054401,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831884737,0.05483187,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831885138,0.0054401,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831885457,0.05472041,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831885846,0.47945312,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831886048,0.05472041,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831886769,0.47945312,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831886948,0.05472041,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831887355,0.47945312,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831887555,0.05472041,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831887944,0.47945312,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831888140,0.47945312,2757.3,2757.1,2.90702049]
["bitfinex","ETHUSD",1739831888141,0.0544439,2757.2,2757.1,2.90702049]
["bitfinex","ETHUSD",1739831888329,0.0544439,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831888536,0.0054401,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831888737,0.0544439,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831889131,0.0054401,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831889328,0.0544439,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831889767,0.0054401,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831889966,0.05406663,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831890656,4.48612992,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831890861,0.05406663,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831891239,4.45015812,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831891429,0.05406663,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831891833,0.77944812,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831892066,0.05406663,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831892466,0.77944812,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831892668,0.05406663,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831893047,0.77944812,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831893252,0.05377547,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831893576,0.77944812,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831893779,0.05377547,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831893945,0.42722583,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831894270,0.37345036,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831894475,0.42722583,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831899548,0.05377547,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831900075,0.77944812,2757.3,2757.1,0.00544049]
["bitfinex","ETHUSD",1739831900290,0.09455951,2757.1,2756.9,2.9018]
["bitfinex","ETHUSD",1739831900455,0.05217104,2757.0,2756.9,2.9018]
["bitfinex","ETHUSD",1739831901261,0.05217104,2757.0,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831901477,0.05217104,2757.0,2756.8,2.90729109]
["bitfinex","ETHUSD",1739831903873,0.05761173,2757.0,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831905166,0.05761173,2757.0,2756.8,2.90734109]
["bitfinex","ETHUSD",1739831907192,0.05761173,2757.0,2756.8,2.90730109]
["bitfinex","ETHUSD",1739831907353,3.71351,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831907555,16.21904992,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831907755,16.23501062,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831910793,23.73501062,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831911104,27.31597419,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831912289,28.04403833,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831912483,28.59403833,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831913097,30.77303833,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831913501,36.11303833,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739831915986,36.21303833,2756.9,2756.8,1.09e-06]
["bitfinex","ETHUSD",1739831917004,36.11303833,2756.9,2756.8,1.09e-06]
["bitfinex","ETHUSD",1739831917207,36.21303833,2756.9,2756.8,1.09e-06]
["bitfinex","ETHUSD",1739831918914,36.11303833,2756.9,2756.8,1.09e-06]
["bitfinex","ETHUSD",1739831919216,36.21303833,2756.9,2756.8,1.09e-06]
["bitfinex","ETHUSD",1739831920219,40.03303833,2756.9,2756.8,1.09e-06]
["bitfinex","ETHUSD",1739831920582,39.93303833,2756.9,2756.8,1.09e-06]
["bitfinex","ETHUSD",1739831920932,14.71332,2756.6,2756.3,0.1486102]
["bitfinex","ETHUSD",1739831921085,29.42104402,2756.6,2756.3,0.1486102]
["bitfinex","ETHUSD",1739831921484,26.02879727,2756.6,2756.3,0.1486102]
["bitfinex","ETHUSD",1739831921696,29.42104402,2756.6,2756.3,0.1486102]
["bitfinex","ETHUSD",1739831922508,34.76104402,2756.6,2756.3,0.1486102]
["bitfinex","ETHUSD",1739831922708,36.59450416,2756.6,2756.3,0.1486102]
["bitfinex","ETHUSD",1739831922904,36.59450416,2756.6,2756.3,1.88e-06]
["bitfinex","ETHUSD",1739831922905,4.20513,2756.4,2756.3,1.88e-06]
["bitfinex","ETHUSD",1739831923189,8.15156958,2756.4,2756.3,1.88e-06]
["bitfinex","ETHUSD",1739831923391,11.11559778,2756.4,2756.3,1.88e-06]
["bitfinex","ETHUSD",1739831923593,11.6896058,2756.4,2756.3,1.88e-06]
["bitfinex","ETHUSD",1739831924107,13.95244,2756.3,2756.2,0.00464415]
["bitfinex","ETHUSD",1739831924310,7.5,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831924619,12.04265519,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831924821,6.34022331,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831925002,23.72542331,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831925184,6.34022331,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831925385,0.05027519,2755.4,2755.3,0.76980751]
["bitfinex","ETHUSD",1739831926721,0.04799988,2755.4,2755.3,0.76980751]
["bitfinex","ETHUSD",1739831928306,0.09412618,2755.4,2755.3,0.76980751]
["bitfinex","ETHUSD",1739831930440,0.09412618,2755.4,2755.3,3.67329751]
["bitfinex","ETHUSD",1739831930846,0.04799988,2755.4,2755.3,3.67329751]
["bitfinex","ETHUSD",1739831931128,0.04799988,2755.4,2755.3,0.76980751]
["bitfinex","ETHUSD",1739831931448,0.09165645,2755.4,2755.3,0.76980751]
["bitfinex","ETHUSD",1739831931645,0.09165645,2755.4,2755.3,3.67329751]
["bitfinex","ETHUSD",1739831931926,0.04799988,2755.4,2755.3,3.67329751]
["bitfinex","ETHUSD",1739831938936,0.04799988,2755.4,2755.3,4.39514442]
["bitfinex","ETHUSD",1739831939250,0.04799988,2755.4,2755.3,5.12864041]
["bitfinex","ETHUSD",1739831939421,0.04799988,2755.4,2755.3,5.16492525]
["bitfinex","ETHUSD",1739831941503,0.04799988,2755.4,2755.3,5.12864041]
["bitfinex","ETHUSD",1739831942043,0.04799988,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831942533,0.09232156,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831943161,0.09232156,2755.4,2755.3,2.90349751]
["bitfinex","ETHUSD",1739831943740,0.09232156,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831943977,0.09232156,2755.4,2755.3,2.90349751]
["bitfinex","ETHUSD",1739831954609,0.89532156,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831954768,3.79870156,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831954940,4.80866976,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831955671,0.89532156,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831956446,0.09232156,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831957832,0.09232156,2755.4,2755.3,3.69139751]
["bitfinex","ETHUSD",1739831958149,0.04799988,2755.4,2755.3,2.90349751]
["bitfinex","ETHUSD",1739831958769,0.04799988,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831958950,0.85099988,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831959139,1.22697023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831959536,4.13035023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831959737,1.22697023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831960401,4.26294203,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831960601,19.64656878,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831960763,16.21835023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831961137,13.31497023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831961498,23.71935023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831961940,23.7619023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831962136,16.2619023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831962667,7.1729023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831962971,7.2088741,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831963366,1.2695223,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831963765,4.1729023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831964079,1.2695223,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831964376,4.1729023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831965151,4.2088741,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831965568,16.2978741,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831965770,16.2619023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831966655,16.8119023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831967053,24.3309023,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831967259,24.98924988,2755.4,2755.3,7.51e-06]
["bitfinex","ETHUSD",1739831967656,11.7519,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739831967850,31.66559675,2755.1,2755.0,4.64e-06]
["bitfinex","ETHUSD",1739831968046,13.38122,2754.8,2754.7,5.23e-06]
["bitfinex","ETHUSD",1739831968246,11.20285,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739831968480,11.20317,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739831968651,14.20317,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739831968851,25.2659547,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739831969047,27.9949547,2753.9,2753.8,7.01e-06]
["bitfinex","ETHUSD",1739831969255,10.444,2753.3,2753.2,8.2e-06]
["bitfinex","ETHUSD",1739831969450,10.444,2753.3,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831969451,14.17092,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831969649,27.29811698,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831970150,16.71449573,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831970351,19.83574248,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831970681,7.19487225,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831970882,3.0376255,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831971270,15.0765173,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831971585,15.0405455,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831971784,16.05446608,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831973254,15.00292,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831973565,23.28562,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831974152,23.83562,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831976076,29.17562,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831977295,21.12562,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831977601,8.24592,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831978373,8.34,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831980661,11.24592,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831981290,8.34,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831981897,3.0,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831983407,5.90592,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831985185,3.0,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831986217,5.90592,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831987122,5.9418918,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831987417,7.12686352,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831989322,5.90592,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831989819,3.0,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739831993791,3.0,2753.0,2752.9,2.91146879]
["bitfinex","ETHUSD",1739831994098,0.0054484,2753.1,2752.9,0.76784879]
["bitfinex","ETHUSD",1739831994493,0.0054484,2753.1,2752.9,3.67386879]
["bitfinex","ETHUSD",1739831995954,0.0054484,2753.1,2752.9,6.57983879]
["bitfinex","ETHUSD",1739831996133,0.0054484,2753.1,2752.9,3.67381879]
["bitfinex","ETHUSD",1739831996293,0.0054484,2753.1,2753.0,2.90592]
["bitfinex","ETHUSD",1739831998448,0.0054484,2753.1,2753.0,3.56389388]
["bitfinex","ETHUSD",1739832000311,0.0054484,2753.1,2753.0,4.35949388]
["bitfinex","ETHUSD",1739832000509,0.0054484,2753.1,2753.0,4.39581289]
["bitfinex","ETHUSD",1739832000802,0.0054484,2753.1,2753.0,4.35949388]
["bitfinex","ETHUSD",1739832003045,0.0054484,2753.1,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832005245,5.9472402,2753.1,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832005457,12.80102,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832006414,9.8951,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832008014,0.7981,2753.0,2752.7,2.86164879]
["bitfinex","ETHUSD",1739832008638,0.0054484,2753.1,2752.7,0.8286]
["bitfinex","ETHUSD",1739832008817,0.0054484,2753.1,2753.0,2.90592]
["bitfinex","ETHUSD",1739832009721,0.0054484,2753.1,2753.0,4.315705]
["bitfinex","ETHUSD",1739832012341,8.4e-06,2753.1,2753.0,4.35201865]
["bitfinex","ETHUSD",1739832012527,8.4e-06,2753.1,2753.0,4.90201865]
["bitfinex","ETHUSD",1739832012724,8.4e-06,2753.1,2753.0,5.63791142]
["bitfinex","ETHUSD",1739832013959,8.4e-06,2753.1,2753.0,8.83791142]
["bitfinex","ETHUSD",1739832014161,8.4e-06,2753.1,2753.0,8.80159777]
["bitfinex","ETHUSD",1739832014543,8.4e-06,2753.1,2753.0,8.60159777]
["bitfinex","ETHUSD",1739832014750,8.4e-06,2753.1,2753.0,8.80159777]
["bitfinex","ETHUSD",1739832015342,6.2e-06,2753.4,2753.3,4.262]
["bitfinex","ETHUSD",1739832015537,6.2e-06,2753.4,2753.3,5.18007705]
["bitfinex","ETHUSD",1739832018428,3.41e-06,2753.7,2753.6,0.1]
["bitfinex","ETHUSD",1739832018633,3.41e-06,2753.7,2753.6,3.79528287]
["bitfinex","ETHUSD",1739832019365,3.41e-06,2753.7,2753.6,4.34528287]
["bitfinex","ETHUSD",1739832019568,3.41e-06,2753.7,2753.6,8.27035016]
["bitfinex","ETHUSD",1739832019769,3.41e-06,2753.7,2753.6,8.23404729]
["bitfinex","ETHUSD",1739832020664,3.41e-06,2753.7,2753.6,8.9449848]
["bitfinex","ETHUSD",1739832021232,3e-08,2754.0,2753.8,0.1]
["bitfinex","ETHUSD",1739832021445,3e-08,2754.0,2753.9,3.72937104]
["bitfinex","ETHUSD",1739832021640,3e-08,2754.0,2753.9,4.40281514]
["bitfinex","ETHUSD",1739832022444,3e-08,2754.0,2753.9,4.95281514]
["bitfinex","ETHUSD",1739832023580,3e-08,2754.0,2753.9,4.9165141]
["bitfinex","ETHUSD",1739832024474,3e-08,2754.0,2753.9,4.3665141]
["bitfinex","ETHUSD",1739832024847,3e-08,2754.0,2753.9,4.40281468]
["bitfinex","ETHUSD",1739832025049,3e-08,2754.0,2753.9,4.95281468]
["bitfinex","ETHUSD",1739832025680,3e-08,2754.0,2753.9,4.9165141]
["bitfinex","ETHUSD",1739832026017,3e-08,2754.0,2753.9,4.95281429]
["bitfinex","ETHUSD",1739832026158,3e-08,2754.0,2753.9,4.9165141]
["bitfinex","ETHUSD",1739832026354,3e-08,2754.0,2753.9,4.95281429]
["bitfinex","ETHUSD",1739832026867,3e-08,2754.0,2753.9,4.9165141]
["bitfinex","ETHUSD",1739832028950,3e-08,2754.0,2753.9,4.3665141]
["bitfinex","ETHUSD",1739832029680,3e-08,2754.0,2753.9,3.5784141]
["bitfinex","ETHUSD",1739832032057,3e-08,2754.0,2753.9,4.9312141]
["bitfinex","ETHUSD",1739832032259,3e-08,2754.0,2753.9,5.0312141]
["bitfinex","ETHUSD",1739832032459,3e-08,2754.0,2753.9,5.06751327]
["bitfinex","ETHUSD",1739832037017,6.05e-06,2754.3,2753.9,4.26471327]
["bitfinex","ETHUSD",1739832037222,6.05e-06,2754.3,2754.2,3.68965]
["bitfinex","ETHUSD",1739832037399,6.05e-06,2754.3,2754.2,4.27594588]
["bitfinex","ETHUSD",1739832039377,6.05e-06,2754.3,2754.2,7.27594588]
["bitfinex","ETHUSD",1739832041195,6.05e-06,2754.3,2754.2,8.01188432]
["bitfinex","ETHUSD",1739832041394,6.05e-06,2754.3,2754.2,7.97558844]
["bitfinex","ETHUSD",1739832041592,6.05e-06,2754.3,2754.2,9.19207359]
["bitfinex","ETHUSD",1739832042639,1.48e-06,2754.6,2754.5,3.55433]
["bitfinex","ETHUSD",1739832042991,1.48e-06,2754.6,2754.5,7.35193]
["bitfinex","ETHUSD",1739832043386,1.48e-06,2754.6,2754.5,7.38822166]
["bitfinex","ETHUSD",1739832051230,6.32e-06,2754.9,2754.8,2.90402]
["bitfinex","ETHUSD",1739832051398,6.32e-06,2754.9,2754.8,3.54112293]
["bitfinex","ETHUSD",1739832051598,6.32e-06,2754.9,2754.8,4.09112293]
["bitfinex","ETHUSD",1739832059609,6.32e-06,2754.9,2754.8,4.81481239]
["bitfinex","ETHUSD",1739832060152,6.32e-06,2754.9,2754.8,4.77852246]
["bitfinex","ETHUSD",1739832061273,6.32e-06,2754.9,2754.8,4.22852246]
["bitfinex","ETHUSD",1739832064791,6.32e-06,2754.9,2754.8,4.77852246]
["bitfinex","ETHUSD",1739832067151,6.32e-06,2754.9,2754.8,4.81481221]
["bitfinex","ETHUSD",1739832067352,6.32e-06,2754.9,2754.8,4.77852246]
["bitfinex","ETHUSD",1739832077190,6.32e-06,2754.9,2754.8,4.81481294]
["bitfinex","ETHUSD",1739832077751,6.32e-06,2754.9,2754.8,5.64381294]
["bitfinex","ETHUSD",1739832083725,6.32e-06,2754.9,2754.8,5.60752246]
["bitfinex","ETHUSD",1739832085620,6.32e-06,2754.9,2754.8,5.6438113]
["bitfinex","ETHUSD",1739832086974,6.32e-06,2754.9,2754.8,5.60752246]
["bitfinex","ETHUSD",1739832087663,6.32e-06,2754.9,2754.8,5.64381092]
["bitfinex","ETHUSD",1739832090663,6.32e-06,2754.9,2754.8,7.28988969]
["bitfinex","ETHUSD",1739832091440,6.32e-06,2754.9,2754.8,10.28988969]
["bitfinex","ETHUSD",1739832091646,5.7e-07,2755.2,2755.1,5.19977877]
["bitfinex","ETHUSD",1739832091840,5.7e-07,2755.2,2755.1,6.10142214]
["bitfinex","ETHUSD",1739832092169,5.7e-07,2755.2,2755.1,6.10142211]
["bitfinex","ETHUSD",1739832092332,5.7e-07,2755.2,2755.1,6.06513665]
["bitfinex","ETHUSD",1739832092664,5.7e-07,2755.2,2755.1,6.10142218]
["bitfinex","ETHUSD",1739832095074,5.7e-07,2755.2,2755.1,6.86032218]
["bitfinex","ETHUSD",1739832096833,0.04799988,2755.4,2755.1,3.95662218]
["bitfinex","ETHUSD",1739832097072,0.81774306,2755.8,2755.4,3.45338]
["bitfinex","ETHUSD",1739832099682,0.81774306,2755.8,2755.4,3.48966193]
["bitfinex","ETHUSD",1739832100279,0.81774306,2755.8,2755.4,3.45338]
["bitfinex","ETHUSD",1739832102713,0.81774306,2755.8,2755.7,3.45307]
["bitfinex","ETHUSD",1739832103962,0.00544306,2755.8,2755.7,3.45307]
["bitfinex","ETHUSD",1739832104166,0.00544306,2755.8,2755.7,4.25747317]
["bitfinex","ETHUSD",1739832105100,0.00544306,2755.8,2755.7,7.25747317]
["bitfinex","ETHUSD",1739832105422,0.00544306,2755.8,2755.7,7.29375214]
["bitfinex","ETHUSD",1739832107079,0.00544306,2755.8,2755.7,8.93983091]
["bitfinex","ETHUSD",1739832107286,0.00544306,2755.8,2755.7,8.90355194]
["bitfinex","ETHUSD",1739832112753,0.76644306,2755.8,2755.7,4.25747317]
["bitfinex","ETHUSD",1739832112954,0.76644306,2755.8,2755.7,2.90307]
["bitfinex","ETHUSD",1739832113670,0.82035477,2755.8,2755.7,2.90307]
["bitfinex","ETHUSD",1739832122262,0.00544306,2755.8,2755.7,3.45307]
["bitfinex","ETHUSD",1739832124111,0.05807616,2755.8,2755.7,3.45307]
["bitfinex","ETHUSD",1739832124312,0.00544306,2755.8,2755.7,3.45307]
["bitfinex","ETHUSD",1739832124606,0.05807616,2755.8,2755.7,3.45307]
["bitfinex","ETHUSD",1739832124965,0.00544306,2755.8,2755.7,3.45307]
["bitfinex","ETHUSD",1739832125163,0.05807616,2755.8,2755.7,3.45307]
["bitfinex","ETHUSD",1739832125361,0.81164306,2755.8,2755.7,2.90307]
["bitfinex","ETHUSD",1739832125561,0.86427616,2755.8,2755.6,2.90860346]
["bitfinex","ETHUSD",1739832126567,0.86427616,2755.8,2755.6,2.90861346]
["bitfinex","ETHUSD",1739832126806,0.86427616,2755.8,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832127009,0.8062,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832127221,3.76181083,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832127433,3.79778263,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832127808,7.1931254,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832128921,16.2801254,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832129084,18.20067811,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832129421,21.20067811,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832133399,26.54067811,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832136691,24.79220433,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832147851,24.97996479,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832151227,27.88572458,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832153906,7.5,2755.5,2755.3,0.00544405]
["bitfinex","ETHUSD",1739832154146,8.34906899,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832154347,17.43906899,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832154513,17.48993801,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832154713,17.86664463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832156352,20.59864463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832156518,27.54864463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832160274,32.88864463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832160480,33.07192672,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832160776,23.38992672,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832162976,24.12861762,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832167041,23.20664463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832173601,22.70664463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832181508,24.88864463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832181716,22.70664463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832183110,21.90814463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832183414,22.40814463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832191325,23.20344463,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832194719,21.55657564,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832221069,20.38456902,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832227780,21.18476902,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832227957,21.78757511,2755.1,2755.0,0.00544464]
["bitfinex","ETHUSD",1739832230651,6.68522,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739832230852,3.68585,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739832231072,13.93971899,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739832231388,13.93971899,2754.2,2753.8,0.00544701]
["bitfinex","ETHUSD",1739832231389,0.7812,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739832231688,17.50661085,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739832231902,18.09495618,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739832233256,25.08182517,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739832233585,25.08182517,2753.9,2753.8,7.01e-06]
["bitfinex","ETHUSD",1739832233792,21.78808719,2753.9,2753.8,7.01e-06]
["bitfinex","ETHUSD",1739832233947,25.08182517,2753.9,2753.8,7.01e-06]
["bitfinex","ETHUSD",1739832234263,25.49681746,2753.9,2753.8,7.01e-06]
["bitfinex","ETHUSD",1739832234793,25.49681746,2753.9,2753.5,0.00544761]
["bitfinex","ETHUSD",1739832234794,6.67318,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739832235082,22.53872478,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739832235304,16.9414,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739832235459,15.85658899,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832235658,15.90097107,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832236002,24.99897107,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832236161,26.33397852,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832237380,26.51702452,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832240010,28.16389351,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832240363,24.06635553,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832240559,16.96217107,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832240782,16.69517107,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832240984,16.69417107,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832241164,0.04438208,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832241367,0.04438208,2753.0,2752.9,0.82004879]
["bitfinex","ETHUSD",1739832241603,1.64686899,2753.4,2752.9,7.00470667]
["bitfinex","ETHUSD",1739832241771,0.03863727,2753.0,2752.9,4.09868667]
["bitfinex","ETHUSD",1739832241976,1.64686899,2753.4,2753.1,2.90575]
["bitfinex","ETHUSD",1739832242185,1.64686899,2753.6,2753.1,2.90575]
["bitfinex","ETHUSD",1739832242390,1.64686899,2753.6,2753.2,0.8146]
["bitfinex","ETHUSD",1739832242576,2.90524,2753.7,2753.2,0.8146]
["bitfinex","ETHUSD",1739832242777,2.90531,2753.6,2753.2,0.8146]
["bitfinex","ETHUSD",1739832242977,3.0,2753.5,2753.2,0.8146]
["bitfinex","ETHUSD",1739832243588,0.03963644,2753.4,2753.2,0.8146]
["bitfinex","ETHUSD",1739832244022,2.9056,2753.3,2753.2,0.8146]
["bitfinex","ETHUSD",1739832244185,2.90584,2753.1,2752.9,0.82004879]
["bitfinex","ETHUSD",1739832244523,2.90584,2753.1,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832244524,2.90592,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832244721,15.04208315,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832244873,17.17703852,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832247594,12.13616315,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832247780,3.03916315,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832250289,0.03916315,2753.0,2752.9,3.68156879]
["bitfinex","ETHUSD",1739832250704,0.0054484,2753.1,2753.0,3.71169]
["bitfinex","ETHUSD",1739832250885,0.0054484,2753.1,2753.0,4.37401588]
["bitfinex","ETHUSD",1739832251089,0.04223897,2753.1,2753.0,4.37401588]
["bitfinex","ETHUSD",1739832251307,0.0054484,2753.1,2753.0,4.37401588]
["bitfinex","ETHUSD",1739832251776,0.04237381,2753.1,2753.0,4.37401588]
["bitfinex","ETHUSD",1739832252118,0.0054484,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832252326,0.0054484,2753.1,2753.0,4.37404588]
["bitfinex","ETHUSD",1739832252821,0.0054484,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832252994,0.04289328,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832253194,0.0054484,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832253411,0.04289328,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832253713,0.0054484,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832254210,0.04271576,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832254382,0.0054484,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832254583,0.04271576,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832254800,0.0054484,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832255000,0.04271576,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832255194,0.0054484,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832255435,0.04271576,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832255719,0.0054484,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832255891,0.04271576,2753.1,2753.0,1.46812588]
["bitfinex","ETHUSD",1739832265314,0.04271576,2753.1,2753.0,0.8058]
["bitfinex","ETHUSD",1739832271355,0.04271576,2753.1,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832271554,3.77865576,2753.1,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832271936,2.90592,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832272137,2.94279602,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832272333,3.61481164,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832273263,2.94279602,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832274121,0.03687602,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832284986,0.0054484,2753.1,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832286888,0.0054484,2753.1,2752.9,0.83554879]
["bitfinex","ETHUSD",1739832293203,0.0054484,2753.1,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832312807,0.0054484,2753.1,2752.9,2.91145879]
["bitfinex","ETHUSD",1739832314630,0.0054484,2753.1,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832322906,0.59655624,2753.1,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832324912,0.0054484,2753.1,2752.9,0.00544879]
["bitfinex","ETHUSD",1739832332329,0.0054484,2753.1,2753.0,3.67602]
["bitfinex","ETHUSD",1739832358896,0.0054484,2753.1,2753.0,4.22602]
["bitfinex","ETHUSD",1739832371629,0.0054478,2753.4,2753.3,2.9056]
["bitfinex","ETHUSD",1739832371834,0.0054478,2753.4,2753.3,5.38113139]
["bitfinex","ETHUSD",1739832372203,0.0054478,2753.4,2753.3,6.20981353]
["bitfinex","ETHUSD",1739832372821,0.0054478,2753.4,2753.3,6.75981353]
["bitfinex","ETHUSD",1739832373435,0.0054478,2753.4,2753.3,9.75981353]
["bitfinex","ETHUSD",1739832373632,0.0054478,2753.4,2753.3,9.723501]
["bitfinex","ETHUSD",1739832376618,7.8e-06,2753.4,2753.3,9.723501]
["bitfinex","ETHUSD",1739832377828,7.8e-06,2753.4,2753.3,10.45401156]
["bitfinex","ETHUSD",1739832378133,7.8e-06,2753.4,2753.3,10.65401156]
["bitfinex","ETHUSD",1739832379133,5.01e-06,2753.7,2753.6,7.25328]
["bitfinex","ETHUSD",1739832379308,5.01e-06,2753.7,2753.6,11.98968641]
["bitfinex","ETHUSD",1739832379515,5.01e-06,2753.7,2753.6,11.95338372]
["bitfinex","ETHUSD",1739832386032,5.01e-06,2753.7,2753.6,20.75338372]
["bitfinex","ETHUSD",1739832390165,1.63e-06,2754.0,2753.9,3.80837]
["bitfinex","ETHUSD",1739832390356,1.63e-06,2754.0,2753.9,10.35663253]
["bitfinex","ETHUSD",1739832390587,1.63e-06,2754.0,2753.9,10.32033186]
["bitfinex","ETHUSD",1739832394768,7.65e-06,2754.3,2754.0,3.75]
["bitfinex","ETHUSD",1739832394973,7.65e-06,2754.3,2754.2,8.87426886]
["bitfinex","ETHUSD",1739832395181,7.65e-06,2754.3,2754.2,10.42717075]
["bitfinex","ETHUSD",1739832395334,9.39e-06,2754.5,2754.4,3.45444]
["bitfinex","ETHUSD",1739832395536,9.39e-06,2754.5,2754.4,8.14035452]
["bitfinex","ETHUSD",1739832395763,0.79334484,2754.9,2754.5,3.45433]
["bitfinex","ETHUSD",1739832396277,0.79334484,2754.9,2754.5,3.49062546]
["bitfinex","ETHUSD",1739832396469,0.79334484,2754.9,2754.5,4.84925143]
["bitfinex","ETHUSD",1739832397071,0.79334484,2754.9,2754.5,4.88554616]
["bitfinex","ETHUSD",1739832398889,0.79334484,2754.9,2754.5,7.88554616]
["bitfinex","ETHUSD",1739832399094,0.79334484,2754.9,2754.5,7.84925143]
["bitfinex","ETHUSD",1739832400486,0.79334484,2754.9,2754.5,8.58737176]
["bitfinex","ETHUSD",1739832401497,0.00544484,2754.9,2754.5,9.41547176]
["bitfinex","ETHUSD",1739832406007,0.00544484,2754.9,2754.5,9.51547176]
["bitfinex","ETHUSD",1739832406984,5.43e-06,2754.6,2754.5,9.51547176]
["bitfinex","ETHUSD",1739832411189,0.00544425,2755.2,2755.1,3.4537]
["bitfinex","ETHUSD",1739832411374,0.00544425,2755.2,2755.1,3.48998715]
["bitfinex","ETHUSD",1739832411673,0.00544425,2755.2,2755.1,4.32092775]
["bitfinex","ETHUSD",1739832414216,0.00544425,2755.2,2755.1,4.32092669]
["bitfinex","ETHUSD",1739832414699,0.00544425,2755.2,2755.1,7.32092669]
["bitfinex","ETHUSD",1739832415609,0.00544425,2755.2,2755.1,8.05751013]
["bitfinex","ETHUSD",1739832415819,0.00544425,2755.2,2755.1,8.02122404]
["bitfinex","ETHUSD",1739832417916,0.00544425,2755.2,2755.1,8.81162404]
["bitfinex","ETHUSD",1739832419416,0.00544425,2755.2,2755.1,8.91162404]
["bitfinex","ETHUSD",1739832419877,4.25e-06,2755.2,2755.1,8.91162404]
["bitfinex","ETHUSD",1739832420081,4.25e-06,2755.2,2755.1,10.5612429]
["bitfinex","ETHUSD",1739832420717,4.25e-06,2755.2,2755.1,8.91162404]
["bitfinex","ETHUSD",1739832421889,4.25e-06,2755.2,2755.1,15.8012429]
["bitfinex","ETHUSD",1739832422093,4.25e-06,2755.2,2755.1,16.0012429]
["bitfinex","ETHUSD",1739832424534,0.00544365,2755.5,2755.4,8.10299886]
["bitfinex","ETHUSD",1739832424692,0.00544365,2755.5,2755.4,9.56864675]
["bitfinex","ETHUSD",1739832424896,0.00544365,2755.5,2755.4,10.40154675]
["bitfinex","ETHUSD",1739832426426,3.65e-06,2755.5,2755.4,10.40154675]
["bitfinex","ETHUSD",1739832427631,3.65e-06,2755.5,2755.4,15.64154675]
["bitfinex","ETHUSD",1739832428401,0.00544306,2755.8,2755.4,15.64154675]
["bitfinex","ETHUSD",1739832428402,6.71e-06,2755.8,2755.7,2.90307]
["bitfinex","ETHUSD",1739832428594,6.71e-06,2755.8,2755.7,15.38149961]
["bitfinex","ETHUSD",1739832428805,6.71e-06,2755.8,2755.7,15.34522286]
["bitfinex","ETHUSD",1739832432233,6.71e-06,2755.8,2755.7,16.99484172]
["bitfinex","ETHUSD",1739832432430,6.71e-06,2755.8,2755.7,15.34522286]
["bitfinex","ETHUSD",1739832432637,6.71e-06,2755.8,2755.7,16.99484172]
["bitfinex","ETHUSD",1739832432832,9.18e-06,2756.1,2756.0,3.65295]
["bitfinex","ETHUSD",1739832433035,9.18e-06,2756.1,2756.0,11.55903766]
["bitfinex","ETHUSD",1739832433237,9.18e-06,2756.1,2756.0,11.52276772]
["bitfinex","ETHUSD",1739832433541,9.18e-06,2756.1,2756.0,25.56276772]
["bitfinex","ETHUSD",1739832438347,9.18e-06,2756.1,2756.0,26.29330359]
["bitfinex","ETHUSD",1739832439399,9.18e-06,2756.1,2756.0,26.47121457]
["bitfinex","ETHUSD",1739832439761,1.06e-06,2756.4,2756.3,2.90244]
["bitfinex","ETHUSD",1739832440053,1.06e-06,2756.4,2756.3,14.34382457]
["bitfinex","ETHUSD",1739832440216,1.06e-06,2756.4,2756.3,14.30755586]
["bitfinex","ETHUSD",1739832441119,1.06e-06,2756.4,2756.3,15.19225586]
["bitfinex","ETHUSD",1739832441720,1.06e-06,2756.4,2756.3,15.39225586]
["bitfinex","ETHUSD",1739832443235,1.06e-06,2756.4,2756.3,15.19225586]
["bitfinex","ETHUSD",1739832443835,1.06e-06,2756.4,2756.3,15.39225586]
["bitfinex","ETHUSD",1739832447049,2.34e-06,2756.7,2756.6,8.10173886]
["bitfinex","ETHUSD",1739832447225,2.34e-06,2756.7,2756.6,9.82313475]
["bitfinex","ETHUSD",1739832451454,2.34e-06,2756.7,2756.6,15.06313475]
["bitfinex","ETHUSD",1739832452230,2.34e-06,2756.7,2756.6,17.53695361]
["bitfinex","ETHUSD",1739832452565,2.34e-06,2756.7,2756.6,15.88733475]
["bitfinex","ETHUSD",1739832452737,2.34e-06,2756.7,2756.6,16.08733475]
["bitfinex","ETHUSD",1739832453568,2.34e-06,2756.7,2756.6,16.61574469]
["bitfinex","ETHUSD",1739832459136,2.34e-06,2756.7,2756.6,18.26536355]
["bitfinex","ETHUSD",1739832459459,2.34e-06,2756.7,2756.6,16.61574469]
["bitfinex","ETHUSD",1739832461045,3.03e-06,2757.0,2756.7,3.55]
["bitfinex","ETHUSD",1739832461249,3.03e-06,2757.0,2756.9,8.10142886]
["bitfinex","ETHUSD",1739832461449,3.03e-06,2757.0,2756.9,6.45181]
["bitfinex","ETHUSD",1739832461750,3.03e-06,2757.0,2756.9,6.488072]
["bitfinex","ETHUSD",1739832472174,3.03e-06,2757.0,2756.9,11.728072]
["bitfinex","ETHUSD",1739832472383,3.03e-06,2757.0,2756.9,11.69181]
["bitfinex","ETHUSD",1739832472584,3.03e-06,2757.0,2756.9,13.74831976]
["bitfinex","ETHUSD",1739832493163,3.03e-06,2757.0,2756.9,14.55541976]
["bitfinex","ETHUSD",1739832500775,0.0054401,2757.3,2757.2,2.90149]
["bitfinex","ETHUSD",1739832501071,0.0054401,2757.3,2757.2,4.58736716]
["bitfinex","ETHUSD",1739832503553,0.0054401,2757.3,2757.2,5.47775111]
["bitfinex","ETHUSD",1739832503758,0.0054401,2757.3,2757.2,6.61568422]
["bitfinex","ETHUSD",1739832503970,0.0054401,2757.3,2757.2,6.87674773]
["bitfinex","ETHUSD",1739832506085,0.0054401,2757.3,2757.2,7.60913084]
["bitfinex","ETHUSD",1739832506264,0.0054401,2757.3,2757.2,7.57287254]
["bitfinex","ETHUSD",1739832517184,0.7607,2757.4,2757.3,6.45138]
["bitfinex","ETHUSD",1739832517386,0.7607,2757.4,2757.3,8.0895073]
["bitfinex","ETHUSD",1739832518308,0.00543951,2757.6,2757.3,5.52851125]
["bitfinex","ETHUSD",1739832518527,0.00543951,2757.6,2757.5,7.55078886]
["bitfinex","ETHUSD",1739832520312,0.00543951,2757.6,2757.5,7.89117281]
["bitfinex","ETHUSD",1739832520977,0.00543951,2757.6,2757.5,8.15214064]
["bitfinex","ETHUSD",1739832521177,0.00543951,2757.6,2757.5,9.50279443]
["bitfinex","ETHUSD",1739832521414,0.81073951,2757.6,2757.5,9.50279443]
["bitfinex","ETHUSD",1739832522790,0.00543951,2757.6,2757.5,9.50279443]
["bitfinex","ETHUSD",1739832544261,0.15583951,2757.6,2757.5,9.50279443]
["bitfinex","ETHUSD",1739832550690,0.15583951,2757.6,2757.5,9.16241048]
["bitfinex","ETHUSD",1739832551598,0.15583951,2757.6,2757.5,9.50269807]
["bitfinex","ETHUSD",1739832553604,0.15583951,2757.6,2757.5,7.85307921]
["bitfinex","ETHUSD",1739832553772,0.15583951,2757.6,2757.5,8.11807921]
["bitfinex","ETHUSD",1739832560498,0.15583951,2757.6,2757.5,7.85307921]
["bitfinex","ETHUSD",1739832561335,0.15583951,2757.6,2757.5,8.40307921]
["bitfinex","ETHUSD",1739832562532,0.12782844,2757.6,2757.5,8.40307921]
["bitfinex","ETHUSD",1739832576261,0.13326795,2757.6,2757.5,8.40307921]
["bitfinex","ETHUSD",1739832577368,0.07890384,2757.6,2757.5,8.3686999]
["bitfinex","ETHUSD",1739832577869,0.90980384,2757.6,2757.5,8.3686999]
["bitfinex","ETHUSD",1739832580765,0.90980384,2757.6,2757.5,7.01804611]
["bitfinex","ETHUSD",1739832589141,0.87280384,2757.6,2757.5,7.01804611]
["bitfinex","ETHUSD",1739832592706,0.87280384,2757.6,2757.5,6.46804611]
["bitfinex","ETHUSD",1739832603394,0.87280384,2757.6,2757.5,3.46804611]
["bitfinex","ETHUSD",1739832614868,0.87280384,2757.6,2757.5,0.60125542]
["bitfinex","ETHUSD",1739832622107,12.85487384,2757.6,2757.5,0.60125542]
["bitfinex","ETHUSD",1739832622242,12.85487384,2757.6,2757.1,0.00544049]
["bitfinex","ETHUSD",1739832622243,2.90149,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739832622584,5.34578066,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739832622876,17.62778066,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739832623175,17.59180886,2757.2,2757.1,0.00544049]
["bitfinex","ETHUSD",1739832623363,22.93180886,2757.2,2756.8,0.00544109]
["bitfinex","ETHUSD",1739832623580,9.95864772,2756.9,2756.8,0.00544109]
["bitfinex","ETHUSD",1739832623894,3.66004,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739832624080,19.77063066,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739832624280,22.73465886,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739832624452,24.18510813,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739832624652,24.28510813,2756.3,2756.2,0.00544227]
["bitfinex","ETHUSD",1739832624865,6.67495,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739832625071,19.09815952,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739832625288,19.06218772,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739832625479,21.28867049,2756.0,2755.9,0.00544286]
["bitfinex","ETHUSD",1739832625682,2.90307,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832625879,14.44886066,2755.7,2755.6,0.00544346]
["bitfinex","ETHUSD",1739832626097,3.67558,2755.4,2755.3,0.00544405]
["bitfinex","ETHUSD",1739832626395,5.36117066,2755.4,2755.3,0.00544405]
["bitfinex","ETHUSD",1739832626691,7.75164347,2755.4,2755.3,0.00544405]
["bitfinex","ETHUSD",1739832626898,7.71567167,2755.4,2755.3,0.00544405]
["bitfinex","ETHUSD",1739832627590,16.80367167,2755.4,2755.3,0.00544405]
["bitfinex","ETHUSD",1739832627815,20.00367167,2755.4,2755.3,4.05e-06]
["bitfinex","ETHUSD",1739832628159,25.89367167,2755.4,2755.3,4.05e-06]
["bitfinex","ETHUSD",1739832628360,8.35,2755.1,2755.0,8.69e-06]
["bitfinex","ETHUSD",1739832628567,3.77622,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739832628768,16.30083725,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739832628969,19.26486545,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739832629977,26.76486545,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739832630903,2.90433,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739832631074,21.52224725,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739832631260,21.48627545,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739832632266,31.98627545,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739832632465,32.53627545,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739832632664,33.25038585,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739832632902,33.51538585,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739832633069,33.71538585,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739832633270,33.71538585,2754.5,2754.4,5.83e-06]
["bitfinex","ETHUSD",1739832633492,14.51195,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739832633682,28.20983785,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739832635308,20.50983785,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739832635491,17.40983785,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739832636515,20.40983785,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739832638600,25.74983785,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739832643307,26.1390969,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739832644407,10.50497,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739832644608,32.66081545,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739832644795,32.7303385,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739832645187,32.9303385,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739832648417,14.82528,2753.6,2753.2,0.0054482]
["bitfinex","ETHUSD",1739832648612,27.96137167,2753.6,2753.2,0.0054482]
["bitfinex","ETHUSD",1739832648787,28.03055782,2753.6,2753.2,0.0054482]
["bitfinex","ETHUSD",1739832652702,28.75756196,2753.6,2753.2,0.0054482]
["bitfinex","ETHUSD",1739832653525,34.09756196,2753.6,2753.2,0.0054482]
["bitfinex","ETHUSD",1739832659527,34.29756196,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739832661340,36.47956196,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739832666955,36.66888329,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739832669782,40.49088329,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739832670056,36.66888329,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739832671257,8.4151,2752.4,2752.3,0.00544998]
["bitfinex","ETHUSD",1739832671458,13.95687,2752.1,2751.5,0.7731]
["bitfinex","ETHUSD",1739832671755,3.45718,2751.8,2751.5,0.7731]
["bitfinex","ETHUSD",1739832671923,6.85482545,2751.8,2751.5,0.7731]
["bitfinex","ETHUSD",1739832672122,7.89646763,2751.8,2751.5,0.7731]
["bitfinex","ETHUSD",1739832673261,7.89646763,2751.8,2751.1,0.00545236]
["bitfinex","ETHUSD",1739832673262,19.99646763,2751.8,2751.2,0.7939]
["bitfinex","ETHUSD",1739832673466,19.99646763,2751.8,2751.2,0.05480294]
["bitfinex","ETHUSD",1739832673467,0.55,2751.7,2751.2,0.05480294]
["bitfinex","ETHUSD",1739832673772,5.90771,2751.3,2751.2,0.05480294]
["bitfinex","ETHUSD",1739832674009,5.9436818,2751.3,2751.1,0.00545236]
["bitfinex","ETHUSD",1739832674185,6.84195273,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739832674487,6.93886101,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739832674657,7.48886101,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739832674975,7.45288921,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739832675181,7.45288921,2751.2,2750.8,0.15406315]
["bitfinex","ETHUSD",1739832675182,11.625,2750.9,2750.8,3.15e-06]
["bitfinex","ETHUSD",1739832675350,2.90845,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739832675550,6.6669075,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739832675905,6.4019075,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739832676386,6.3659357,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739832676581,9.3659357,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739832676975,9.3659357,2750.6,2750.2,0.01045414]
["bitfinex","ETHUSD",1739832676976,10.50877,2750.3,2750.2,0.01045414]
["bitfinex","ETHUSD",1739832677189,23.01241545,2750.3,2750.2,0.01045414]
["bitfinex","ETHUSD",1739832677571,25.91241545,2750.3,2750.2,0.01045414]
["bitfinex","ETHUSD",1739832678081,26.82841545,2750.3,2750.2,0.01045414]
["bitfinex","ETHUSD",1739832678388,27.70820318,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739832678791,27.80820318,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739832679172,27.70820318,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739832679677,27.76775619,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739832680056,3.55,2750.2,2749.9,0.00545474]
["bitfinex","ETHUSD",1739832680277,9.85673545,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739832680593,9.91573046,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739832681655,9.91573046,2750.0,2749.4,0.8074]
["bitfinex","ETHUSD",1739832681656,2.9094,2749.7,2749.3,0.00545593]
["bitfinex","ETHUSD",1739832681860,0.8028,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832682185,23.56139245,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832682387,27.68792065,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832682691,27.8687451,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832682878,27.68792065,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832683864,15.56538065,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832684069,19.02542065,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832684490,18.47542065,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832684690,6.45538065,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832686760,9.36542065,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832686997,7.68291872,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832687680,10.59295872,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832688778,20.25295872,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832689360,24.07495872,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832689568,20.25295872,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832696806,16.85531327,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832697407,21.04595872,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832698111,20.25295872,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832698921,16.85531327,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832699993,20.25295872,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832703900,21.67724544,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832704135,21.25962387,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832706603,23.44762387,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832708540,20.44242387,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832709342,21.24502387,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832711008,17.84737842,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832711203,17.04477842,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832711402,19.23277842,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832712038,17.04477842,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832713109,24.54477842,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832716013,26.73277842,2749.1,2749.0,2.45e-06]
["bitfinex","ETHUSD",1739832729058,26.73277842,2749.1,2748.7,0.00545712]
["bitfinex","ETHUSD",1739832729059,3.46036,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832729357,16.32983925,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832729555,16.34329778,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832729733,16.13494386,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832730057,0.04943033,2748.8,2748.7,0.76570957]
["bitfinex","ETHUSD",1739832734141,2.95979033,2748.8,2748.7,0.76570957]
["bitfinex","ETHUSD",1739832735266,0.04943033,2748.8,2748.7,0.76570957]
["bitfinex","ETHUSD",1739832740972,2.95979033,2748.8,2748.7,0.76570957]
["bitfinex","ETHUSD",1739832741174,12.85809033,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832741479,16.79437958,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832741653,19.53237958,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832743579,19.7217139,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832743774,17.5337139,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832743982,16.9837139,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832745945,16.1954139,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832746477,13.00607958,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832746695,12.06979033,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832746903,2.95979033,2748.8,2748.7,0.82930957]
["bitfinex","ETHUSD",1739832748478,2.95979033,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832748683,2.99576213,2748.8,2748.7,9.57e-06]
["bitfinex","ETHUSD",1739832749648,2.91067,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739832749977,15.45628725,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739832750174,15.46508585,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739832752855,12.0674404,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739832753447,12.8269404,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739832753663,14.05373543,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739832754787,13.29423543,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739832755154,12.0674404,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739832755552,21.8318404,2748.5,2748.4,7.72e-06]
["bitfinex","ETHUSD",1739832755747,2.91131,2747.9,2747.5,0.7868595]
["bitfinex","ETHUSD",1739832755959,6.66603,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739832756185,6.66603,2747.6,2747.2,0.0054601]
["bitfinex","ETHUSD",1739832756186,2.91205,2747.2,2747.1,9.6e-06]
["bitfinex","ETHUSD",1739832756484,19.25934308,2747.2,2747.1,9.6e-06]
["bitfinex","ETHUSD",1739832756670,19.22337128,2747.2,2747.1,9.6e-06]
["bitfinex","ETHUSD",1739832756874,20.04337128,2747.2,2747.1,9.6e-06]
["bitfinex","ETHUSD",1739832757050,10.41226,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832757255,15.57647103,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832757585,15.61931841,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832758347,15.80431831,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832758747,15.61931841,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832758955,7.84131841,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832759257,5.95510738,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832759579,5.99107918,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832760457,14.04107918,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832760653,14.00510738,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832760888,14.80400738,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832761057,16.89135648,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832762892,16.34135648,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832763278,8.04245648,2747.0,2746.9,3e-07]
["bitfinex","ETHUSD",1739832763966,13.54135648,2747.0,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832764174,9.31022545,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832764371,18.42822545,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832764687,15.07009575,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832764890,5.95209575,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832765196,5.98806755,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832765370,5.95209575,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832765567,5.98806755,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832765768,7.28918428,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832766566,16.40618428,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832766780,16.37021248,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739832767679,24.66911248,2746.7,2746.6,1.29e-06]
["bitfinex","ETHUSD",1739832767875,25.41911248,2746.7,2746.6,1.29e-06]
["bitfinex","ETHUSD",1739832768298,3.1129,2746.4,2746.3,3.18e-06]
["bitfinex","ETHUSD",1739832768497,27.61908625,2746.4,2746.3,3.18e-06]
["bitfinex","ETHUSD",1739832768704,28.37948609,2746.4,2746.3,3.18e-06]
["bitfinex","ETHUSD",1739832769408,28.37948609,2746.4,2745.4,0.00546368]
["bitfinex","ETHUSD",1739832769409,2.91481,2744.6,2744.5,7.62e-06]
["bitfinex","ETHUSD",1739832769568,2.91481,2744.6,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832769569,7.5,2744.2,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832769906,6.31309545,2744.0,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832770115,10.66479545,2744.0,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832770329,7.70378324,2744.0,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832770468,7.70378324,2744.0,2743.9,6.67e-06]
["bitfinex","ETHUSD",1739832770800,8.60078031,2744.0,2743.9,6.67e-06]
["bitfinex","ETHUSD",1739832770987,12.96647284,2744.0,2743.9,6.67e-06]
["bitfinex","ETHUSD",1739832771300,12.96647284,2744.0,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832771301,5.91577,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832771536,0.0359718,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832772001,0.282,2743.9,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832772323,0.0359718,2744.0,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832772531,10.60458923,2744.2,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832772806,4.92268241,2744.2,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832772980,0.18931923,2744.2,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832773301,3.0,2744.4,2743.8,0.7664]
["bitfinex","ETHUSD",1739832773504,3.19692,2744.5,2743.8,3.68205]
["bitfinex","ETHUSD",1739832774004,2.91505,2744.4,2743.8,0.7664]
["bitfinex","ETHUSD",1739832774302,2.91522,2744.3,2743.8,0.7664]
["bitfinex","ETHUSD",1739832774604,0.291522,2744.2,2743.8,0.7664]
["bitfinex","ETHUSD",1739832774804,0.0359718,2744.2,2743.8,0.7664]
["bitfinex","ETHUSD",1739832775102,10.39870857,2744.6,2743.8,3.68205]
["bitfinex","ETHUSD",1739832775508,7.48389857,2744.6,2743.9,2.91555]
["bitfinex","ETHUSD",1739832775679,3.18925605,2744.6,2743.9,2.91555]
["bitfinex","ETHUSD",1739832775866,3.18925605,2744.6,2744.0,2.91543]
["bitfinex","ETHUSD",1739832776066,3.79965365,2744.6,2744.0,2.91543]
["bitfinex","ETHUSD",1739832777271,0.79965365,2744.6,2744.1,2.9153]
["bitfinex","ETHUSD",1739832777487,0.79965365,2744.6,2744.0,2.91543]
["bitfinex","ETHUSD",1739832777488,0.18925605,2744.6,2744.0,2.91543]
["bitfinex","ETHUSD",1739832778690,0.18925605,2744.6,2744.3,2.91509]
["bitfinex","ETHUSD",1739832781509,0.18925605,2744.6,2744.3,5.83014]
["bitfinex","ETHUSD",1739832781710,0.18925605,2744.6,2744.3,2.91505]
["bitfinex","ETHUSD",1739832782081,0.18925605,2744.6,2744.3,5.83008]
["bitfinex","ETHUSD",1739832782284,0.18925605,2744.6,2744.3,2.91503]
["bitfinex","ETHUSD",1739832782605,0.18925605,2744.6,2744.3,5.83009]
["bitfinex","ETHUSD",1739832782980,0.18925605,2744.6,2744.3,2.91503]
["bitfinex","ETHUSD",1739832783380,0.18925605,2744.6,2744.3,5.83006]
["bitfinex","ETHUSD",1739832783613,8.07684252,2745.2,2744.5,2.91492]
["bitfinex","ETHUSD",1739832783911,1.17299092,2745.1,2744.5,2.91492]
["bitfinex","ETHUSD",1739832784118,4.29464252,2744.9,2744.4,0.7949]
["bitfinex","ETHUSD",1739832784296,0.0359718,2744.8,2743.8,3.71053]
["bitfinex","ETHUSD",1739832784482,0.00546448,2745.0,2744.6,2.91476]
["bitfinex","ETHUSD",1739832784685,0.00546448,2745.0,2744.5,2.91485]
["bitfinex","ETHUSD",1739832784887,0.31090831,2744.9,2744.4,3.73959]
["bitfinex","ETHUSD",1739832785081,0.31090831,2744.9,2744.4,3.73956]
["bitfinex","ETHUSD",1739832786099,0.31090831,2744.9,2744.4,0.8246]
["bitfinex","ETHUSD",1739832786310,0.31090831,2744.9,2744.5,2.91489]
["bitfinex","ETHUSD",1739832786511,0.00546507,2744.7,2744.5,2.91489]
["bitfinex","ETHUSD",1739832787799,0.00546507,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739832790163,0.00546507,2744.7,2744.5,2.91485]
["bitfinex","ETHUSD",1739832790311,0.00546507,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739832796846,0.00546507,2744.7,2744.6,4.350343]
["bitfinex","ETHUSD",1739832799843,5.07e-06,2744.7,2744.6,4.350343]
["bitfinex","ETHUSD",1739832801063,5.07e-06,2744.7,2744.6,4.450343]
["bitfinex","ETHUSD",1739832802688,5.07e-06,2744.7,2744.6,4.48676715]
["bitfinex","ETHUSD",1739832805482,5.07e-06,2744.7,2744.6,5.03676715]
["bitfinex","ETHUSD",1739832808276,5.07e-06,2744.7,2744.6,5.000343]
["bitfinex","ETHUSD",1739832808976,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739832810261,5.07e-06,2744.7,2744.6,3.74211]
["bitfinex","ETHUSD",1739832810901,5.07e-06,2744.7,2744.6,3.77853886]
["bitfinex","ETHUSD",1739832811809,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739832812211,5.07e-06,2744.7,2744.6,3.69861]
["bitfinex","ETHUSD",1739832812414,5.07e-06,2744.7,2744.6,4.43230135]
["bitfinex","ETHUSD",1739832812567,5.07e-06,2744.7,2744.6,4.46872857]
["bitfinex","ETHUSD",1739832812767,5.07e-06,2744.7,2744.6,4.43230135]
["bitfinex","ETHUSD",1739832813277,5.07e-06,2744.7,2744.6,3.69861]
["bitfinex","ETHUSD",1739832813603,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739832815625,5.07e-06,2744.7,2744.6,3.75513692]
["bitfinex","ETHUSD",1739832816306,5.07e-06,2744.7,2744.6,3.71871]
["bitfinex","ETHUSD",1739832817886,5.07e-06,2744.7,2744.6,3.81871]
["bitfinex","ETHUSD",1739832818081,5.07e-06,2744.7,2744.6,5.11805382]
["bitfinex","ETHUSD",1739832818493,5.07e-06,2744.7,2744.6,5.15447458]
["bitfinex","ETHUSD",1739832819029,5.07e-06,2744.7,2744.6,5.11805382]
["bitfinex","ETHUSD",1739832820428,9.55e-06,2745.0,2744.9,3.46449]
["bitfinex","ETHUSD",1739832820636,9.55e-06,2745.0,2744.9,10.71642323]
["bitfinex","ETHUSD",1739832820935,9.55e-06,2745.0,2744.9,12.0731074]
["bitfinex","ETHUSD",1739832823316,9.55e-06,2745.0,2744.9,8.65029132]
["bitfinex","ETHUSD",1739832823530,9.55e-06,2745.0,2744.9,12.0731074]
["bitfinex","ETHUSD",1739832825748,9.55e-06,2745.0,2744.9,12.79592073]
["bitfinex","ETHUSD",1739832826951,3.43e-06,2745.3,2745.2,4.37427]
["bitfinex","ETHUSD",1739832827148,3.43e-06,2745.3,2745.2,8.83835309]
["bitfinex","ETHUSD",1739832827327,3.43e-06,2745.3,2745.2,8.80194008]
["bitfinex","ETHUSD",1739832833387,3.43e-06,2745.3,2745.2,11.80194008]
["bitfinex","ETHUSD",1739832833597,6.71e-06,2745.6,2745.5,9.43666608]
["bitfinex","ETHUSD",1739832833794,6.71e-06,2745.6,2745.5,9.63666608]
["bitfinex","ETHUSD",1739832834323,6.71e-06,2745.6,2745.5,9.43666608]
["bitfinex","ETHUSD",1739832835369,6.71e-06,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739832835603,6.71e-06,2745.6,2745.4,2.91395]
["bitfinex","ETHUSD",1739832835781,6.71e-06,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739832836384,6.71e-06,2745.6,2745.4,2.91395]
["bitfinex","ETHUSD",1739832836604,0.8227,2745.5,2745.4,2.91395]
["bitfinex","ETHUSD",1739832837095,0.8227,2745.5,2745.3,2.91406]
["bitfinex","ETHUSD",1739832837296,0.8227,2745.5,2745.2,2.91411]
["bitfinex","ETHUSD",1739832837509,0.8227,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739832837671,3.73655,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739832837871,4.11380285,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739832838075,16.65761893,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739832842583,13.23480285,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739832844515,16.23480285,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739832845597,5.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739832845932,19.72831278,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739832846134,19.72831278,2745.2,2744.5,5.47e-06]
["bitfinex","ETHUSD",1739832846135,13.41481,2744.6,2744.5,5.47e-06]
["bitfinex","ETHUSD",1739832846307,27.23358098,2744.6,2744.5,5.47e-06]
["bitfinex","ETHUSD",1739832846858,27.23358098,2744.6,2743.9,0.00546667]
["bitfinex","ETHUSD",1739832846859,10.41513,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739832847014,10.5,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739832847334,23.79985,2744.0,2743.9,0.00546667]
["bitfinex","ETHUSD",1739832847695,23.79985,2744.0,2743.9,6.67e-06]
["bitfinex","ETHUSD",1739832848297,27.42266608,2744.0,2743.9,6.67e-06]
["bitfinex","ETHUSD",1739832849316,10.41577,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739832849503,10.41577,2743.7,2743.3,0.00546786]
["bitfinex","ETHUSD",1739832849504,17.53879608,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739832849704,27.21979608,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739832850123,26.66979608,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739832850325,26.66979608,2743.4,2742.5,9.26e-06]
["bitfinex","ETHUSD",1739832850326,3.55,2742.7,2742.5,9.26e-06]
["bitfinex","ETHUSD",1739832850525,17.65892788,2742.6,2742.5,9.26e-06]
["bitfinex","ETHUSD",1739832850838,6.71176,2742.2,2741.5,0.00547145]
["bitfinex","ETHUSD",1739832850999,26.80354788,2742.2,2741.5,0.00547145]
["bitfinex","ETHUSD",1739832851199,27.31757608,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832851435,26.76757608,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832851599,28.66420916,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832851802,20.41971364,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832852231,17.50235364,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832852429,20.41971364,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832852628,21.29629944,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832853623,16.99689756,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832853818,14.07953756,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832854022,16.99689756,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832854473,0.7944,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832854835,3.71176,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832855160,9.9264,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832855345,0.7944,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832855724,3.71176,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832855919,10.59289218,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832856416,1.46089218,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832856617,4.41422398,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832856819,13.54622398,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739832857065,2.91814,2741.5,2740.9,0.00547265]
["bitfinex","ETHUSD",1739832857245,0.291814,2741.4,2740.9,2.92421265]
["bitfinex","ETHUSD",1739832857446,12.83342,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739832857650,6.69842,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739832857964,9.9151,2741.3,2740.9,0.00547265]
["bitfinex","ETHUSD",1739832858136,0.7801,2741.7,2740.9,0.00547265]
["bitfinex","ETHUSD",1739832858340,1.149879,2741.7,2741.3,2.9183]
["bitfinex","ETHUSD",1739832858742,0.7801,2741.7,2741.2,2.92381205]
["bitfinex","ETHUSD",1739832859055,0.7801,2741.7,2741.4,2.91821]
["bitfinex","ETHUSD",1739832859568,0.7801,2741.7,2741.2,2.92381205]
["bitfinex","ETHUSD",1739832859724,0.7801,2741.7,2741.3,2.9183]
["bitfinex","ETHUSD",1739832859931,0.7801,2741.7,2741.4,2.9182]
["bitfinex","ETHUSD",1739832860558,0.7801,2741.7,2741.4,2.91813]
["bitfinex","ETHUSD",1739832861064,3.20158,2742.0,2741.4,2.91813]
["bitfinex","ETHUSD",1739832861065,3.99838,2742.0,2741.4,2.91813]
["bitfinex","ETHUSD",1739832861239,3.99838,2742.0,2741.2,0.00547205]
["bitfinex","ETHUSD",1739832861240,2.91832,2741.3,2741.2,0.00547205]
["bitfinex","ETHUSD",1739832861441,2.91864,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739832861677,3.7270118,2741.0,2740.9,0.00547265]
["bitfinex","ETHUSD",1739832861864,3.69136,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739832862169,3.69136,2740.7,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832862170,13.14792119,2740.7,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832862341,2.91917,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832862668,12.05717,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832862871,2.91917,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832863080,0.0359718,2740.6,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832863228,4.78232119,2740.7,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832863431,0.47823212,2740.6,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832863630,0.0359718,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832863936,0.47823212,2740.6,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832864353,2.91917,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832864635,12.05717,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832865069,13.38407,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832865268,12.83407,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832865641,9.9149,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832866162,0.7769,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832866575,0.8128718,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832866968,1.72510429,2740.5,2740.4,3.25e-06]
["bitfinex","ETHUSD",1739832867479,0.801,2740.0,2739.8,0.1486102]
["bitfinex","ETHUSD",1739832867676,2.92024,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739832868016,29.03264968,2739.5,2739.4,0.00547565]
["bitfinex","ETHUSD",1739832868165,2.92044,2739.4,2738.1,3.5808886]
["bitfinex","ETHUSD",1739832868368,2.92044,2739.4,2737.3,1.49299267]
["bitfinex","ETHUSD",1739832868369,4.29940188,2738.5,2737.3,1.49299267]
["bitfinex","ETHUSD",1739832868569,4.29940188,2738.5,2737.3,0.77685584]
["bitfinex","ETHUSD",1739832868570,2.92184,2738.0,2737.3,0.77685584]
["bitfinex","ETHUSD",1739832868798,13.16322919,2738.0,2737.3,0.77685584]
["bitfinex","ETHUSD",1739832868966,1.09438919,2738.0,2737.3,0.77685584]
["bitfinex","ETHUSD",1739832869165,0.801,2738.1,2737.3,0.77685584]
["bitfinex","ETHUSD",1739832869509,3.8031,2738.6,2737.9,2.92733865]
["bitfinex","ETHUSD",1739832869728,0.294,2738.9,2738.0,2.92184]
["bitfinex","ETHUSD",1739832870004,0.8031,2739.0,2738.5,2.92127]
["bitfinex","ETHUSD",1739832870228,0.8031,2739.0,2738.3,2.92151]
["bitfinex","ETHUSD",1739832870379,11.79940188,2739.4,2738.6,2.92117]
["bitfinex","ETHUSD",1739832870380,0.8031,2739.3,2738.6,2.92117]
["bitfinex","ETHUSD",1739832870874,2.92036,2739.4,2738.7,2.92105]
["bitfinex","ETHUSD",1739832871075,1.334036,2739.5,2738.7,2.92103]
["bitfinex","ETHUSD",1739832871330,1.334036,2739.5,2738.7,3.71293]
["bitfinex","ETHUSD",1739832871611,0.7565,2739.7,2738.8,2.92098]
["bitfinex","ETHUSD",1739832871789,0.7565,2739.7,2739.1,2.92064]
["bitfinex","ETHUSD",1739832872123,2.9196,2740.1,2739.4,2.92032]
["bitfinex","ETHUSD",1739832872124,3.6761,2740.1,2739.4,2.92032]
["bitfinex","ETHUSD",1739832872322,0.7565,2740.1,2739.3,2.92045]
["bitfinex","ETHUSD",1739832872489,0.7565,2740.1,2739.5,2.92022]
["bitfinex","ETHUSD",1739832872990,0.7565,2740.1,2739.6,2.92004]
["bitfinex","ETHUSD",1739832873325,4.29940188,2740.2,2738.9,0.3]
["bitfinex","ETHUSD",1739832873326,2.91992,2739.8,2739.0,0.03650105]
["bitfinex","ETHUSD",1739832873528,4.29940188,2739.2,2738.0,0.7627]
["bitfinex","ETHUSD",1739832873677,0.7664,2738.7,2737.5,0.7627]
["bitfinex","ETHUSD",1739832873881,4.29940188,2738.2,2737.2,2.92267]
["bitfinex","ETHUSD",1739832874072,2.92184,2738.0,2737.1,1.005]
["bitfinex","ETHUSD",1739832874271,12.1048118,2738.0,2737.1,1.005]
["bitfinex","ETHUSD",1739832874473,12.06884,2738.0,2737.6,0.34179308]
["bitfinex","ETHUSD",1739832874908,15.06884,2738.0,2737.6,0.34179308]
["bitfinex","ETHUSD",1739832875572,12.146,2738.0,2737.6,0.34179308]
["bitfinex","ETHUSD",1739832875773,14.15491421,2738.0,2737.6,0.34179308]
["bitfinex","ETHUSD",1739832875968,3.0,2738.0,2737.6,0.00547925]
["bitfinex","ETHUSD",1739832876175,0.7664,2738.4,2737.7,2.92214]
["bitfinex","ETHUSD",1739832876374,0.7664,2738.4,2737.6,0.00547925]
["bitfinex","ETHUSD",1739832876729,2.92102,2738.8,2737.6,0.00547925]
["bitfinex","ETHUSD",1739832876730,3.67252,2738.8,2737.9,2.92741865]
["bitfinex","ETHUSD",1739832877021,2.92149,2738.4,2737.9,0.00547865]
["bitfinex","ETHUSD",1739832877721,2.9212,2738.6,2737.9,0.00547865]
["bitfinex","ETHUSD",1739832877929,0.29212,2738.5,2737.9,0.00547865]
["bitfinex","ETHUSD",1739832878229,0.29212,2738.5,2738.0,2.92182]
["bitfinex","ETHUSD",1739832878374,0.94057659,2738.8,2738.0,2.92182]
["bitfinex","ETHUSD",1739832878571,0.94057659,2738.8,2738.2,2.92153]
["bitfinex","ETHUSD",1739832878879,0.7515,2738.8,2738.2,2.92153]
["bitfinex","ETHUSD",1739832879080,2.92111,2738.7,2738.0,2.92182]
["bitfinex","ETHUSD",1739832879272,4.53995344,2738.8,2738.0,2.92182]
["bitfinex","ETHUSD",1739832879488,2.9211,2738.7,2738.0,2.92182]
["bitfinex","ETHUSD",1739832879690,2.9213,2738.6,2737.9,0.76127865]
["bitfinex","ETHUSD",1739832880012,2.9213,2738.6,2737.9,3.68319865]
["bitfinex","ETHUSD",1739832880190,4.53995344,2738.8,2738.1,2.9217]
["bitfinex","ETHUSD",1739832880890,3.78845344,2738.8,2738.1,2.9217]
["bitfinex","ETHUSD",1739832881090,0.86738344,2738.8,2738.2,2.92161]
["bitfinex","ETHUSD",1739832881285,3.78841344,2738.8,2738.1,2.9217]
["bitfinex","ETHUSD",1739832881485,3.78841344,2738.8,2738.2,2.92159]
["bitfinex","ETHUSD",1739832881691,3.78841344,2738.8,2738.1,2.9217]
["bitfinex","ETHUSD",1739832881909,3.78841344,2738.8,2738.2,2.92158]
["bitfinex","ETHUSD",1739832882436,0.41481314,2738.7,2737.9,3.68317865]
["bitfinex","ETHUSD",1739832882715,2.92127,2738.6,2737.9,3.68317865]
["bitfinex","ETHUSD",1739832883080,2.92132,2738.5,2737.9,3.68317865]
["bitfinex","ETHUSD",1739832883510,2.92127,2738.6,2737.9,3.68317865]
["bitfinex","ETHUSD",1739832884482,2.92127,2738.6,2738.0,2.92183]
["bitfinex","ETHUSD",1739832886725,3.78842344,2738.8,2738.0,2.92179]
["bitfinex","ETHUSD",1739832886942,3.78842344,2738.8,2738.2,2.92155]
["bitfinex","ETHUSD",1739832887127,0.86738344,2738.8,2738.3,2.9215]
["bitfinex","ETHUSD",1739832887310,3.10998378,2738.9,2738.2,2.92155]
["bitfinex","ETHUSD",1739832887640,5.84169,2739.0,2738.3,2.92151]
["bitfinex","ETHUSD",1739832887804,2.92094,2738.9,2738.2,2.92155]
["bitfinex","ETHUSD",1739832888002,2.921,2738.8,2738.2,2.92155]
["bitfinex","ETHUSD",1739832889621,2.921,2738.8,2738.3,0.7558]
["bitfinex","ETHUSD",1739832889835,8.37232435,2739.4,2738.6,2.9211]
["bitfinex","ETHUSD",1739832889836,2.92052,2739.3,2738.6,2.9211]
["bitfinex","ETHUSD",1739832890039,3.67189,2739.4,2738.7,2.92102]
["bitfinex","ETHUSD",1739832890248,3.67189,2739.4,2738.8,2.92096]
["bitfinex","ETHUSD",1739832890449,2.92039,2739.4,2738.8,2.92096]
["bitfinex","ETHUSD",1739832890627,2.92039,2739.4,2738.8,5.84188]
["bitfinex","ETHUSD",1739832890813,3.504445,2739.4,2738.8,2.92092]
["bitfinex","ETHUSD",1739832891920,3.7515,2739.7,2738.9,0.7824]
["bitfinex","ETHUSD",1739832892149,2.92014,2739.6,2739.0,2.9207]
["bitfinex","ETHUSD",1739832892837,0.7515,2739.7,2739.2,2.92055]
["bitfinex","ETHUSD",1739832893050,2.91998,2739.8,2739.2,2.92055]
["bitfinex","ETHUSD",1739832893444,3.0,2739.9,2739.2,2.92055]
["bitfinex","ETHUSD",1739832893763,0.00547405,2740.2,2739.6,2.92005]
["bitfinex","ETHUSD",1739832894041,0.00547465,2739.9,2739.4,2.92028]
["bitfinex","ETHUSD",1739832894241,0.00547465,2739.9,2739.6,2.92004]
["bitfinex","ETHUSD",1739832894447,0.00547465,2739.9,2739.7,2.91999]
["bitfinex","ETHUSD",1739832895005,0.00547465,2739.9,2739.8,3.18003652]
["bitfinex","ETHUSD",1739832895349,0.00547465,2739.9,2739.8,3.5198327]
["bitfinex","ETHUSD",1739832896026,0.00547465,2739.9,2739.8,0.5999127]
["bitfinex","ETHUSD",1739832896843,0.00547465,2739.9,2739.8,4.3111327]
["bitfinex","ETHUSD",1739832897021,0.00547465,2739.9,2739.8,4.74224597]
["bitfinex","ETHUSD",1739832897767,0.00547465,2739.9,2739.8,4.77873838]
["bitfinex","ETHUSD",1739832898750,4.65e-06,2739.9,2739.8,4.87873838]
["bitfinex","ETHUSD",1739832899347,4.65e-06,2739.9,2739.8,4.84224597]
["bitfinex","ETHUSD",1739832899759,4.65e-06,2739.9,2739.8,4.8787318]
["bitfinex","ETHUSD",1739832900050,4.65e-06,2739.9,2739.8,7.8787318]
["bitfinex","ETHUSD",1739832900219,4.65e-06,2739.9,2739.8,7.84224597]
["bitfinex","ETHUSD",1739832900420,4.65e-06,2739.9,2739.8,8.39224597]
["bitfinex","ETHUSD",1739832901251,8.7e-06,2740.2,2740.1,4.0247]
["bitfinex","ETHUSD",1739832901461,8.7e-06,2740.2,2740.1,4.71914]
["bitfinex","ETHUSD",1739832901631,2.15e-06,2740.5,2740.4,3.21928]
["bitfinex","ETHUSD",1739832901817,2.15e-06,2740.5,2740.4,6.98478]
["bitfinex","ETHUSD",1739832902629,2.15e-06,2740.5,2740.4,7.32457618]
["bitfinex","ETHUSD",1739832902830,2.15e-06,2740.5,2740.4,8.35261958]
["bitfinex","ETHUSD",1739832903168,2.15e-06,2740.5,2740.4,13.2048647]
["bitfinex","ETHUSD",1739832903370,2.15e-06,2740.5,2740.4,13.91981623]
["bitfinex","ETHUSD",1739832903569,2.15e-06,2740.5,2740.4,14.17993275]
["bitfinex","ETHUSD",1739832904820,5e-06,2740.8,2740.7,3.01896]
["bitfinex","ETHUSD",1739832905058,5e-06,2740.8,2740.7,4.48843431]
["bitfinex","ETHUSD",1739832906361,5e-06,2740.8,2740.7,5.08834701]
["bitfinex","ETHUSD",1739832907469,5e-06,2740.8,2740.7,4.74855083]
["bitfinex","ETHUSD",1739832907759,5e-06,2740.8,2740.7,8.63588239]
["bitfinex","ETHUSD",1739832908063,7.25e-06,2741.1,2741.0,3.66864]
["bitfinex","ETHUSD",1739832908226,7.25e-06,2741.1,2741.0,4.34587015]
["bitfinex","ETHUSD",1739832908428,7.25e-06,2741.1,2741.0,4.402404]
["bitfinex","ETHUSD",1739832908836,7.25e-06,2741.1,2741.0,4.602404]
["bitfinex","ETHUSD",1739832909038,7.25e-06,2741.1,2741.0,4.6388744]
["bitfinex","ETHUSD",1739832909453,7.25e-06,2741.1,2741.0,5.35017271]
["bitfinex","ETHUSD",1739832909651,7.25e-06,2741.1,2741.0,5.61028923]
["bitfinex","ETHUSD",1739832910382,7.25e-06,2741.1,2741.0,4.75042523]
["bitfinex","ETHUSD",1739832910588,7.25e-06,2741.1,2741.0,3.51578037]
["bitfinex","ETHUSD",1739832911176,7.25e-06,2741.1,2741.0,3.25566385]
["bitfinex","ETHUSD",1739832912257,7.25e-06,2741.1,2741.0,2.91864]
["bitfinex","ETHUSD",1739832915889,7.25e-06,2741.1,2741.0,2.95511377]
["bitfinex","ETHUSD",1739832916089,7.25e-06,2741.1,2741.0,3.54249915]
["bitfinex","ETHUSD",1739832916260,7.25e-06,2741.1,2741.0,3.50602538]
["bitfinex","ETHUSD",1739832916650,7.25e-06,2741.1,2741.0,4.35459803]
["bitfinex","ETHUSD",1739832916861,7.25e-06,2741.1,2741.0,4.31812538]
["bitfinex","ETHUSD",1739832917061,7.25e-06,2741.1,2741.0,4.35459803]
["bitfinex","ETHUSD",1739832917685,7.25e-06,2741.1,2741.0,4.61305332]
["bitfinex","ETHUSD",1739832918898,7.25e-06,2741.1,2741.0,4.95098251]
["bitfinex","ETHUSD",1739832919915,0.00547165,2741.4,2741.3,2.91832]
["bitfinex","ETHUSD",1739832920101,0.00547165,2741.4,2741.3,2.95478975]
["bitfinex","ETHUSD",1739832920467,0.00547165,2741.4,2741.3,2.91832]
["bitfinex","ETHUSD",1739832920669,0.00547165,2741.4,2741.3,3.505641]
["bitfinex","ETHUSD",1739832921273,0.00547165,2741.4,2741.3,3.76409629]
["bitfinex","ETHUSD",1739832922383,0.00547165,2741.4,2741.3,4.10202548]
["bitfinex","ETHUSD",1739832922582,0.00547165,2741.4,2741.3,3.51470448]
["bitfinex","ETHUSD",1739832925312,0.00547165,2741.4,2741.3,4.51940448]
["bitfinex","ETHUSD",1739832925703,0.00547165,2741.4,2741.3,4.55587092]
["bitfinex","ETHUSD",1739832929232,0.00547105,2741.7,2741.3,4.55587092]
["bitfinex","ETHUSD",1739832929479,0.00547105,2741.7,2741.6,2.918]
["bitfinex","ETHUSD",1739832931526,0.00547105,2741.7,2741.6,3.51438448]
["bitfinex","ETHUSD",1739832931975,0.00547105,2741.7,2741.6,3.41438448]
["bitfinex","ETHUSD",1739832937552,1.05e-06,2741.7,2741.6,4.06438448]
["bitfinex","ETHUSD",1739832937754,1.05e-06,2741.7,2741.6,4.85568448]
["bitfinex","ETHUSD",1739832937993,1.05e-06,2741.7,2741.6,6.07907376]
["bitfinex","ETHUSD",1739832938977,0.00547045,2742.0,2741.9,2.91768]
["bitfinex","ETHUSD",1739832938978,1.5e-06,2742.0,2741.9,2.91768]
["bitfinex","ETHUSD",1739832939177,1.5e-06,2742.0,2741.9,2.95413785]
["bitfinex","ETHUSD",1739832939756,1.5e-06,2742.0,2741.9,3.21259314]
["bitfinex","ETHUSD",1739832940188,1.5e-06,2742.0,2741.9,3.55052233]
["bitfinex","ETHUSD",1739832940454,1.5e-06,2742.0,2741.9,4.21735256]
["bitfinex","ETHUSD",1739832942803,1.5e-06,2742.0,2741.9,4.98015256]
["bitfinex","ETHUSD",1739832943969,1.36e-06,2742.3,2742.2,2.91736]
["bitfinex","ETHUSD",1739832944174,1.36e-06,2742.3,2742.2,6.34615941]
["bitfinex","ETHUSD",1739832944600,1.36e-06,2742.3,2742.2,6.8840886]
["bitfinex","ETHUSD",1739832944897,1.36e-06,2742.3,2742.2,7.95784346]
["bitfinex","ETHUSD",1739832945700,1.36e-06,2742.3,2742.2,8.21629875]
["bitfinex","ETHUSD",1739832947305,1.36e-06,2742.3,2742.2,8.86629875]
["bitfinex","ETHUSD",1739832947475,6.2e-07,2742.6,2742.5,6.54583941]
["bitfinex","ETHUSD",1739832947663,6.2e-07,2742.6,2742.5,10.61486714]
["bitfinex","ETHUSD",1739832947864,6.2e-07,2742.6,2742.5,11.12841735]
["bitfinex","ETHUSD",1739832949464,6.2e-07,2742.6,2742.5,11.46634654]
["bitfinex","ETHUSD",1739832950412,6.2e-07,2742.6,2742.5,12.55560183]
["bitfinex","ETHUSD",1739832951169,9.28e-06,2742.9,2742.8,2.91672]
["bitfinex","ETHUSD",1739832951370,9.28e-06,2742.9,2742.8,3.53652089]
["bitfinex","ETHUSD",1739832951570,9.28e-06,2742.9,2742.8,6.9653203]
["bitfinex","ETHUSD",1739832951770,7.34e-06,2743.2,2743.1,2.9164]
["bitfinex","ETHUSD",1739832952131,4.8e-06,2743.5,2743.4,2.91608]
["bitfinex","ETHUSD",1739832952572,4.8e-06,2743.5,2743.4,2.95251917]
["bitfinex","ETHUSD",1739832952911,4.8e-06,2743.5,2743.4,4.08938909]
["bitfinex","ETHUSD",1739832953208,4.8e-06,2743.5,2743.4,4.89908909]
["bitfinex","ETHUSD",1739832953612,4.8e-06,2743.5,2743.4,8.3278885]
["bitfinex","ETHUSD",1739832953794,4.8e-06,2743.5,2743.4,8.29144933]
["bitfinex","ETHUSD",1739832954407,4.8e-06,2743.5,2743.4,8.62937852]
["bitfinex","ETHUSD",1739832954973,4.8e-06,2743.5,2743.4,8.88783381]
["bitfinex","ETHUSD",1739832956410,4.8e-06,2743.5,2743.4,9.62128176]
["bitfinex","ETHUSD",1739832957505,4.8e-06,2743.5,2743.4,6.47548235]
["bitfinex","ETHUSD",1739832958395,4.8e-06,2743.5,2743.4,6.51191859]
["bitfinex","ETHUSD",1739832959724,4.8e-06,2743.5,2743.4,6.47548235]
["bitfinex","ETHUSD",1739832960716,4.8e-06,2743.5,2743.4,6.5119188]
["bitfinex","ETHUSD",1739832961878,4.8e-06,2743.5,2743.4,6.2289188]
["bitfinex","ETHUSD",1739832962090,4.8e-06,2743.5,2743.4,6.5109188]
["bitfinex","ETHUSD",1739832963192,4.8e-06,2743.5,2743.4,9.93971821]
["bitfinex","ETHUSD",1739832963395,4.8e-06,2743.5,2743.4,9.56535257]
["bitfinex","ETHUSD",1739832966634,1.67e-06,2743.8,2743.7,3.66577]
["bitfinex","ETHUSD",1739832966970,1.67e-06,2743.8,2743.7,10.76273241]
["bitfinex","ETHUSD",1739832967825,1.67e-06,2743.8,2743.7,11.0211877]
["bitfinex","ETHUSD",1739832968975,0.00546627,2744.1,2744.0,2.91545]
["bitfinex","ETHUSD",1739832969276,0.00546627,2744.1,2744.0,2.95187795]
["bitfinex","ETHUSD",1739832969862,0.00546627,2744.1,2744.0,2.91545]
["bitfinex","ETHUSD",1739832970055,0.00546627,2744.1,2744.0,3.59049301]
["bitfinex","ETHUSD",1739832970462,0.00546627,2744.1,2744.0,3.62692323]
["bitfinex","ETHUSD",1739832971369,0.00546627,2744.1,2744.0,5.16623406]
["bitfinex","ETHUSD",1739832971783,0.00546627,2744.1,2744.0,8.69503347]
["bitfinex","ETHUSD",1739832971968,0.00546627,2744.1,2744.0,8.65860325]
["bitfinex","ETHUSD",1739832972378,6.27e-06,2744.1,2744.0,11.85860325]
["bitfinex","ETHUSD",1739832972890,6.27e-06,2744.1,2744.0,8.42980384]
["bitfinex","ETHUSD",1739832973111,6.27e-06,2744.1,2744.0,11.85860325]
["bitfinex","ETHUSD",1739832973252,0.00546507,2744.7,2744.0,11.85860325]
["bitfinex","ETHUSD",1739832973253,1.94e-06,2744.4,2744.3,7.34402941]
["bitfinex","ETHUSD",1739832973478,1.94e-06,2744.4,2744.3,9.60137815]
["bitfinex","ETHUSD",1739832973671,1.94e-06,2744.4,2744.3,9.56495535]
["bitfinex","ETHUSD",1739832974192,1.94e-06,2744.4,2744.3,9.36495535]
["bitfinex","ETHUSD",1739832974520,1.94e-06,2744.4,2744.3,9.56495535]
["bitfinex","ETHUSD",1739832975075,1.94e-06,2744.4,2744.3,9.82341064]
["bitfinex","ETHUSD",1739832977500,1.94e-06,2744.4,2744.3,6.11461123]
["bitfinex","ETHUSD",1739832977797,1.94e-06,2744.4,2744.3,5.62993281]
["bitfinex","ETHUSD",1739832980066,1.94e-06,2744.4,2744.3,6.46063281]
["bitfinex","ETHUSD",1739832991207,5.07e-06,2744.7,2744.6,9.34360941]
["bitfinex","ETHUSD",1739832991516,5.07e-06,2744.7,2744.6,10.59946035]
["bitfinex","ETHUSD",1739832991876,5.07e-06,2744.7,2744.6,10.85791564]
["bitfinex","ETHUSD",1739832995759,5.07e-06,2744.7,2744.6,11.40791564]
["bitfinex","ETHUSD",1739832996196,5.07e-06,2744.7,2744.6,12.12739468]
["bitfinex","ETHUSD",1739832999650,5.07e-06,2744.7,2744.6,12.30965394]
["bitfinex","ETHUSD",1739833000572,0.00546448,2745.0,2744.9,2.91449]
["bitfinex","ETHUSD",1739833000866,0.00546448,2745.0,2744.9,7.402398]
["bitfinex","ETHUSD",1739833001025,0.00546448,2745.0,2744.9,7.207998]
["bitfinex","ETHUSD",1739833002738,0.00546448,2745.0,2744.9,7.24441686]
["bitfinex","ETHUSD",1739833003072,0.00546448,2745.0,2744.9,7.50287215]
["bitfinex","ETHUSD",1739833003272,0.00546448,2745.0,2744.9,7.46645329]
["bitfinex","ETHUSD",1739833005246,0.00546448,2745.0,2744.9,5.97854529]
["bitfinex","ETHUSD",1739833016042,0.00546448,2745.0,2744.9,5.72009]
["bitfinex","ETHUSD",1739833018151,0.00546448,2745.0,2744.9,6.27009]
["bitfinex","ETHUSD",1739833018644,0.00546448,2745.0,2744.9,7.92857549]
["bitfinex","ETHUSD",1739833018847,0.00546328,2745.6,2745.5,6.46385]
["bitfinex","ETHUSD",1739833018848,1.64e-06,2745.6,2745.5,6.46385]
["bitfinex","ETHUSD",1739833019142,1.64e-06,2745.6,2745.5,7.110235]
["bitfinex","ETHUSD",1739833019346,1.64e-06,2745.6,2745.5,7.14664895]
["bitfinex","ETHUSD",1739833019711,1.64e-06,2745.6,2745.5,7.110235]
["bitfinex","ETHUSD",1739833021224,0.00546268,2745.9,2745.8,6.46354]
["bitfinex","ETHUSD",1739833021225,2.68e-06,2745.9,2745.8,6.46354]
["bitfinex","ETHUSD",1739833021424,2.68e-06,2745.9,2745.8,7.80266315]
["bitfinex","ETHUSD",1739833021640,2.68e-06,2745.9,2745.8,7.766258]
["bitfinex","ETHUSD",1739833021946,2.68e-06,2745.9,2745.8,7.866258]
["bitfinex","ETHUSD",1739833024063,2.68e-06,2745.9,2745.8,12.05269012]
["bitfinex","ETHUSD",1739833024353,4.77e-06,2746.2,2746.1,3.67342]
["bitfinex","ETHUSD",1739833024535,4.77e-06,2746.2,2746.1,7.72349592]
["bitfinex","ETHUSD",1739833024715,4.77e-06,2746.2,2746.1,7.687094]
["bitfinex","ETHUSD",1739833025515,4.77e-06,2746.2,2746.1,7.959094]
["bitfinex","ETHUSD",1739833026014,4.77e-06,2746.2,2746.1,8.509094]
["bitfinex","ETHUSD",1739833027937,4.77e-06,2746.2,2746.1,9.22900268]
["bitfinex","ETHUSD",1739833029969,4.77e-06,2746.2,2746.1,12.8482348]
["bitfinex","ETHUSD",1739833030459,4.77e-06,2746.2,2746.1,12.6482348]
["bitfinex","ETHUSD",1739833030671,4.77e-06,2746.2,2746.1,12.8482348]
["bitfinex","ETHUSD",1739833032382,6.26e-06,2746.5,2746.4,6.4629]
["bitfinex","ETHUSD",1739833032687,6.26e-06,2746.5,2746.4,7.80188736]
["bitfinex","ETHUSD",1739833032890,6.26e-06,2746.5,2746.4,7.76549]
["bitfinex","ETHUSD",1739833034307,7.15e-06,2746.8,2746.5,3.65]
["bitfinex","ETHUSD",1739833034590,7.15e-06,2746.8,2746.7,6.46258]
["bitfinex","ETHUSD",1739833034990,7.15e-06,2746.8,2746.7,6.49897551]
["bitfinex","ETHUSD",1739833035205,7.15e-06,2746.8,2746.7,7.55059106]
["bitfinex","ETHUSD",1739833035357,7.15e-06,2746.8,2746.7,7.51419555]
["bitfinex","ETHUSD",1739833036192,7.15e-06,2746.8,2746.7,7.61419555]
["bitfinex","ETHUSD",1739833037795,7.15e-06,2746.8,2746.7,7.88519555]
["bitfinex","ETHUSD",1739833038145,7.15e-06,2746.8,2746.7,2.91258]
["bitfinex","ETHUSD",1739833038146,0.81500715,2746.8,2746.7,2.91258]
["bitfinex","ETHUSD",1739833039007,0.81500715,2746.8,2746.6,2.91268]
["bitfinex","ETHUSD",1739833039294,0.81500715,2746.8,2746.6,2.91814129]
["bitfinex","ETHUSD",1739833039481,0.81500715,2746.8,2746.6,0.00546129]
["bitfinex","ETHUSD",1739833039789,0.7941,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739833049133,3.70668,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739833049430,4.38518571,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739833051829,7.84038963,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739833052010,7.12573212,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833052213,7.16170392,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833052438,8.16915431,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833052735,11.13318251,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833053778,2.91322,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739833053983,2.91385,2745.5,2744.8,2.92001487]
["bitfinex","ETHUSD",1739833054184,3.957135,2745.5,2744.8,0.00546487]
["bitfinex","ETHUSD",1739833054419,3.9931068,2745.5,2744.8,0.00546487]
["bitfinex","ETHUSD",1739833054621,3.957135,2745.5,2744.8,0.00546487]
["bitfinex","ETHUSD",1739833056418,13.078135,2745.5,2744.8,0.00546487]
["bitfinex","ETHUSD",1739833057122,3.957135,2745.5,2744.8,0.00546487]
["bitfinex","ETHUSD",1739833057423,3.9931068,2745.5,2744.8,0.00546487]
["bitfinex","ETHUSD",1739833057724,6.9931068,2745.5,2744.8,0.00546487]
["bitfinex","ETHUSD",1739833058487,16.3861068,2745.5,2744.8,0.00546487]
["bitfinex","ETHUSD",1739833058689,16.81712573,2745.5,2745.4,3.68e-06]
["bitfinex","ETHUSD",1739833059735,16.350135,2745.5,2745.4,3.68e-06]
["bitfinex","ETHUSD",1739833060142,16.079135,2745.5,2745.4,3.68e-06]
["bitfinex","ETHUSD",1739833060327,0.7519,2745.5,2745.4,3.68e-06]
["bitfinex","ETHUSD",1739833061200,0.7507,2745.7,2745.4,3.68e-06]
["bitfinex","ETHUSD",1739833061604,0.7507,2745.7,2745.4,2.91395368]
["bitfinex","ETHUSD",1739833061801,0.00546268,2745.9,2745.4,2.91395368]
["bitfinex","ETHUSD",1739833061997,0.00546268,2745.9,2745.5,2.91384]
["bitfinex","ETHUSD",1739833062238,0.00546268,2745.9,2745.6,2.91373]
["bitfinex","ETHUSD",1739833062441,0.00546268,2745.9,2745.6,5.82741]
["bitfinex","ETHUSD",1739833062644,0.00546268,2745.9,2745.4,3.68e-06]
["bitfinex","ETHUSD",1739833062843,0.00546268,2745.9,2745.8,2.91354]
["bitfinex","ETHUSD",1739833064408,0.00546268,2745.9,2745.8,3.74674]
["bitfinex","ETHUSD",1739833064607,0.00546268,2745.9,2745.8,4.329459]
["bitfinex","ETHUSD",1739833065241,0.00546268,2745.9,2745.8,7.91587092]
["bitfinex","ETHUSD",1739833065421,0.00546268,2745.9,2745.8,7.879459]
["bitfinex","ETHUSD",1739833072467,3.58e-06,2746.5,2746.1,1.3814]
["bitfinex","ETHUSD",1739833072616,3.58e-06,2746.5,2746.4,3.4629]
["bitfinex","ETHUSD",1739833078668,3.58e-06,2746.5,2746.4,3.62483139]
["bitfinex","ETHUSD",1739833079586,3.58e-06,2746.5,2746.4,2.9129]
["bitfinex","ETHUSD",1739833083186,3.58e-06,2746.5,2746.3,5.83146189]
["bitfinex","ETHUSD",1739833083385,3.58e-06,2746.5,2746.4,2.9129]
["bitfinex","ETHUSD",1739833084463,3.58e-06,2746.5,2746.3,2.91846189]
["bitfinex","ETHUSD",1739833084889,3.58e-06,2746.5,2746.3,5.83146189]
["bitfinex","ETHUSD",1739833085451,3.58e-06,2746.5,2746.3,2.91846189]
["bitfinex","ETHUSD",1739833085981,3.58e-06,2746.5,2746.3,2.91841189]
["bitfinex","ETHUSD",1739833086421,3.58e-06,2746.5,2746.3,2.91840189]
["bitfinex","ETHUSD",1739833086545,0.8227,2746.4,2746.3,2.91840189]
["bitfinex","ETHUSD",1739833086749,0.8227,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833089202,4.40402454,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833089763,4.43999634,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833090073,4.40402454,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833090713,13.52202454,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833098210,10.60912454,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833098390,4.40402454,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833102213,1.49112454,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833102381,3.4192357,2746.5,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833102781,3.58e-06,2746.5,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833103819,3.58e-06,2746.5,2746.4,2.9129]
["bitfinex","ETHUSD",1739833107986,3.58e-06,2746.5,2746.4,3.6859]
["bitfinex","ETHUSD",1739833108387,3.58e-06,2746.5,2746.4,3.722303]
["bitfinex","ETHUSD",1739833108589,3.58e-06,2746.5,2746.4,4.38637949]
["bitfinex","ETHUSD",1739833108826,3.58e-06,2746.5,2746.4,4.34997649]
["bitfinex","ETHUSD",1739833111537,3.58e-06,2746.5,2746.4,7.34997649]
["bitfinex","ETHUSD",1739833119651,3.58e-06,2746.5,2746.4,7.38638131]
["bitfinex","ETHUSD",1739833119831,3.58e-06,2746.5,2746.4,7.34997649]
["bitfinex","ETHUSD",1739833123267,3.58e-06,2746.5,2746.4,7.93637994]
["bitfinex","ETHUSD",1739833123423,3.58e-06,2746.5,2746.4,7.89997649]
["bitfinex","ETHUSD",1739833124069,3.58e-06,2746.5,2746.4,8.16797649]
["bitfinex","ETHUSD",1739833128372,3.58e-06,2746.5,2746.4,8.35295034]
["bitfinex","ETHUSD",1739833131787,3.58e-06,2746.5,2746.4,7.34997649]
["bitfinex","ETHUSD",1739833131989,3.58e-06,2746.5,2746.4,7.61797649]
["bitfinex","ETHUSD",1739833132216,3.58e-06,2746.5,2746.4,4.34997649]
["bitfinex","ETHUSD",1739833132441,3.58e-06,2746.5,2746.4,2.9129]
["bitfinex","ETHUSD",1739833132717,3.58e-06,2746.5,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833132987,7.14063212,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833133354,16.29460392,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833133553,19.25863212,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833133752,21.47577569,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833136878,21.65658735,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833137229,21.47577569,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833139623,18.47577569,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833139836,18.57577569,2746.4,2746.3,0.00546189]
["bitfinex","ETHUSD",1739833140037,22.12577569,2746.4,2746.3,1.89e-06]
["bitfinex","ETHUSD",1739833140321,22.12577569,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739833140322,14.78992,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739833140507,5.91354,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739833140721,21.10597604,2745.8,2745.7,3.08e-06]
["bitfinex","ETHUSD",1739833140896,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739833141245,15.49237392,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739833141529,19.33100212,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739833141818,19.33100212,2745.2,2744.8,0.00546487]
["bitfinex","ETHUSD",1739833141819,10.65832212,2744.9,2744.8,4.87e-06]
["bitfinex","ETHUSD",1739833142026,3.68941,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739833142192,11.31583,2744.3,2743.9,0.00546667]
["bitfinex","ETHUSD",1739833142521,11.31583,2744.3,2743.3,0.00546786]
["bitfinex","ETHUSD",1739833142522,0.1,2743.7,2743.3,0.00546786]
["bitfinex","ETHUSD",1739833142678,10.28897392,2743.7,2743.3,0.00546786]
["bitfinex","ETHUSD",1739833142888,18.83200212,2743.7,2743.3,0.00546786]
["bitfinex","ETHUSD",1739833143088,18.56400212,2743.7,2743.3,0.00546786]
["bitfinex","ETHUSD",1739833143288,1.131583,2744.2,2743.3,0.00546786]
["bitfinex","ETHUSD",1739833143494,6.33437212,2744.3,2743.6,2.92132726]
["bitfinex","ETHUSD",1739833143696,3.41923212,2744.3,2743.8,2.91558]
["bitfinex","ETHUSD",1739833144102,3.41923212,2744.3,2743.7,2.91576]
["bitfinex","ETHUSD",1739833144515,6.33444212,2744.3,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833144721,0.0359718,2744.2,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833144930,0.75476519,2744.2,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833145429,2.91569,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833145596,0.0359718,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833145792,3.45520392,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833147528,15.49797392,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833147728,15.46200212,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833147933,12.54623212,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833148097,0.8033,2743.9,2743.7,2.91573]
["bitfinex","ETHUSD",1739833148431,0.0359718,2744.2,2743.7,2.91573]
["bitfinex","ETHUSD",1739833148653,0.7583,2744.3,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833148797,0.7583,2744.3,2744.1,2.91524]
["bitfinex","ETHUSD",1739833148995,4.56215431,2744.8,2744.1,2.91531]
["bitfinex","ETHUSD",1739833148996,0.7583,2744.7,2744.1,2.91531]
["bitfinex","ETHUSD",1739833149220,0.7583,2744.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833149221,0.7583,2744.7,2744.3,2.91508]
["bitfinex","ETHUSD",1739833149418,0.7583,2744.7,2744.5,2.91482]
["bitfinex","ETHUSD",1739833149615,4.29215431,2745.1,2743.8,0.7864]
["bitfinex","ETHUSD",1739833149616,0.7583,2745.1,2744.7,2.9147]
["bitfinex","ETHUSD",1739833149949,0.7972,2745.4,2744.9,2.91442]
["bitfinex","ETHUSD",1739833150108,0.00546388,2745.3,2745.0,2.91438]
["bitfinex","ETHUSD",1739833150315,0.00546388,2745.3,2744.6,2.91475]
["bitfinex","ETHUSD",1739833150516,0.00546388,2745.3,2744.8,2.91453]
["bitfinex","ETHUSD",1739833150943,4.29215431,2745.1,2743.8,0.7864]
["bitfinex","ETHUSD",1739833151125,4.28028723,2745.0,2744.1,2.91525]
["bitfinex","ETHUSD",1739833151330,7.20676431,2744.8,2743.9,2.91555]
["bitfinex","ETHUSD",1739833151640,0.0359718,2744.7,2743.9,2.91555]
["bitfinex","ETHUSD",1739833151944,0.0359718,2744.7,2743.7,2.91573]
["bitfinex","ETHUSD",1739833151945,4.29215431,2744.5,2743.7,2.91573]
["bitfinex","ETHUSD",1739833152131,0.8151,2744.3,2743.7,2.91573]
["bitfinex","ETHUSD",1739833152328,0.41259098,2744.2,2743.7,2.91573]
["bitfinex","ETHUSD",1739833152713,2.91555,2744.0,2743.3,2.92158786]
["bitfinex","ETHUSD",1739833152912,0.0359718,2743.9,2743.3,2.92158786]
["bitfinex","ETHUSD",1739833153245,7.58404349,2744.2,2743.5,2.91597]
["bitfinex","ETHUSD",1739833153447,0.37661918,2744.2,2743.8,2.91563]
["bitfinex","ETHUSD",1739833153751,0.8510718,2744.3,2743.8,2.91563]
["bitfinex","ETHUSD",1739833153957,0.8151,2744.3,2743.8,2.91563]
["bitfinex","ETHUSD",1739833154446,0.8151,2744.3,2743.8,2.91559]
["bitfinex","ETHUSD",1739833154747,0.8151,2744.3,2743.9,2.91555]
["bitfinex","ETHUSD",1739833154945,0.8151,2744.3,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833154946,2.9155,2744.0,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833155113,2.91572,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833155847,5.83148,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833156058,2.91572,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833156263,2.9517418,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833157453,5.40370431,2743.9,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833157454,1.11155,2743.9,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833157623,0.702706,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833157841,1.11155,2743.9,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833158355,0.82,2743.9,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833158724,3.73564,2743.9,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833160446,0.00546687,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833160745,2.91577,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833160945,5.91577,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833161149,7.3142803,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833161345,7.3502521,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833161666,0.00546687,2743.8,2743.7,2.91577]
["bitfinex","ETHUSD",1739833161866,0.00546687,2743.8,2743.6,2.92133726]
["bitfinex","ETHUSD",1739833162034,0.00546687,2743.8,2743.6,5.83714726]
["bitfinex","ETHUSD",1739833162438,0.00546687,2743.8,2743.6,2.92126726]
["bitfinex","ETHUSD",1739833164174,0.00546687,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833164367,2.92113687,2743.8,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833164559,4.01015549,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833165275,16.13715549,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833165437,16.10118369,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833165637,16.69868369,2743.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833165859,3.82988,2743.4,2743.3,7.86e-06]
["bitfinex","ETHUSD",1739833166169,6.7302,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739833166370,20.73932611,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739833166677,20.70335431,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739833167960,14.32252,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739833168166,30.56813745,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739833169033,30.36813745,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739833169252,30.56813745,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739833169687,29.54513745,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739833169895,22.21813745,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739833171198,21.94513745,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739833172996,22.59513745,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739833173406,22.59513745,2742.8,2742.7,9.06e-06]
["bitfinex","ETHUSD",1739833174520,23.31778869,2742.8,2742.7,9.06e-06]
["bitfinex","ETHUSD",1739833175059,12.09674,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833175258,30.71289431,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833175984,28.52289431,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833176303,20.17289431,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833176506,20.44789431,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833176722,19.539594,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833177217,22.539594,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833178514,22.264594,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833178677,9.383854,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833178883,12.300894,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833179515,21.981894,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833179696,23.009594,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833180098,22.809594,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833182520,19.342554,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833182729,9.131,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833182932,0.00546926,2742.6,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833183095,3.0,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833183305,0.00546926,2742.6,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833184029,0.00546926,2742.6,2742.5,3.71904]
["bitfinex","ETHUSD",1739833184212,0.00546926,2742.6,2742.5,4.38265287]
["bitfinex","ETHUSD",1739833184611,0.00546926,2742.6,2742.5,3.71904]
["bitfinex","ETHUSD",1739833185998,0.00546926,2742.6,2742.5,0.802]
["bitfinex","ETHUSD",1739833186203,0.00546926,2742.6,2742.5,3.71904]
["bitfinex","ETHUSD",1739833186615,0.00546926,2742.6,2742.5,0.802]
["bitfinex","ETHUSD",1739833187011,0.00546926,2742.6,2742.5,3.71904]
["bitfinex","ETHUSD",1739833188119,0.00546926,2742.6,2742.5,0.802]
["bitfinex","ETHUSD",1739833189019,0.00546926,2742.6,2742.4,2.91706872]
["bitfinex","ETHUSD",1739833189619,0.00546926,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1739833190194,0.00546926,2742.6,2742.4,2.91712872]
["bitfinex","ETHUSD",1739833191210,0.00546926,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1739833194241,0.00546926,2742.6,2742.5,4.25725887]
["bitfinex","ETHUSD",1739833196945,9.26e-06,2742.6,2742.5,4.25725887]
["bitfinex","ETHUSD",1739833198206,9.26e-06,2742.6,2742.5,3.67384]
["bitfinex","ETHUSD",1739833199443,9.26e-06,2742.6,2742.4,5.83423872]
["bitfinex","ETHUSD",1739833199639,9.26e-06,2742.6,2742.4,2.91709872]
["bitfinex","ETHUSD",1739833199818,9.26e-06,2742.6,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833200019,0.8063,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833200219,3.7593118,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833200422,13.64089791,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833200618,13.60492611,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833200823,7.39096611,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833201018,4.47392611,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833201223,7.39096611,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833201428,4.47392611,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833201910,16.55793791,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833202229,16.52196611,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833202428,20.81412042,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833202834,17.89708042,2742.5,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833203036,9.26e-06,2742.6,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833203233,9.26e-06,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1739833203434,9.26e-06,2742.6,2742.4,8.72e-06]
["bitfinex","ETHUSD",1739833204211,9.26e-06,2742.6,2742.4,2.91707872]
["bitfinex","ETHUSD",1739833205451,9.26e-06,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1739833205616,9.26e-06,2742.6,2742.5,4.31415987]
["bitfinex","ETHUSD",1739833208156,9.26e-06,2742.6,2742.5,4.86415987]
["bitfinex","ETHUSD",1739833209049,9.26e-06,2742.6,2742.5,7.86415987]
["bitfinex","ETHUSD",1739833209763,5.98e-06,2743.2,2742.8,2.91672]
["bitfinex","ETHUSD",1739833209920,3.1e-07,2743.8,2743.4,2.91608]
["bitfinex","ETHUSD",1739833210265,3.1e-07,2743.8,2743.7,7.25437]
["bitfinex","ETHUSD",1739833210824,6.58e-06,2744.1,2744.0,7.21935]
["bitfinex","ETHUSD",1739833211161,9.65e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739833211338,9.65e-06,2744.7,2744.6,6.78034047]
["bitfinex","ETHUSD",1739833211525,9.65e-06,2744.7,2744.6,4.71343605]
["bitfinex","ETHUSD",1739833212548,9.65e-06,2744.7,2744.1,0.8178]
["bitfinex","ETHUSD",1739833212858,9.65e-06,2744.7,2744.5,2.91491]
["bitfinex","ETHUSD",1739833213156,9.65e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739833213365,9.65e-06,2744.7,2744.4,2.91492]
["bitfinex","ETHUSD",1739833213520,9.65e-06,2744.7,2744.5,2.91488]
["bitfinex","ETHUSD",1739833213725,9.65e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739833214023,9.65e-06,2744.7,2744.6,4.274483]
["bitfinex","ETHUSD",1739833214763,9.65e-06,2744.7,2744.6,7.86091301]
["bitfinex","ETHUSD",1739833214962,9.65e-06,2744.7,2744.6,7.824483]
["bitfinex","ETHUSD",1739833217337,9.65e-06,2744.9,2744.8,2.9146]
["bitfinex","ETHUSD",1739833217942,9.65e-06,2744.9,2744.6,5.82945]
["bitfinex","ETHUSD",1739833218147,9.65e-06,2744.9,2744.6,2.91471]
["bitfinex","ETHUSD",1739833218341,9.65e-06,2744.9,2744.4,3.69923]
["bitfinex","ETHUSD",1739833218546,1.10759506,2744.9,2744.4,2.91493]
["bitfinex","ETHUSD",1739833218765,0.0359718,2744.8,2744.5,2.91491]
["bitfinex","ETHUSD",1739833219139,1.10759506,2744.9,2744.4,2.91493]
["bitfinex","ETHUSD",1739833219351,0.0359718,2744.8,2744.4,2.91493]
["bitfinex","ETHUSD",1739833220276,0.0359718,2744.8,2743.7,0.8004]
["bitfinex","ETHUSD",1739833220277,2.91511,2744.4,2743.7,0.8004]
["bitfinex","ETHUSD",1739833220446,0.806,2744.2,2743.8,2.91558]
["bitfinex","ETHUSD",1739833221789,0.806,2744.2,2744.0,2.91543]
["bitfinex","ETHUSD",1739833222171,0.8307,2744.7,2743.6,0.00546726]
["bitfinex","ETHUSD",1739833222372,0.8307,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739833222574,9.65e-06,2744.9,2744.6,2.91481]
["bitfinex","ETHUSD",1739833222871,9.65e-06,2744.9,2744.8,2.9146]
["bitfinex","ETHUSD",1739833223045,9.65e-06,2744.9,2744.7,2.9147]
["bitfinex","ETHUSD",1739833223249,0.03598145,2744.9,2744.5,2.91484]
["bitfinex","ETHUSD",1739833223445,2.91461,2744.8,2744.2,2.91519]
["bitfinex","ETHUSD",1739833223672,0.0359718,2744.7,2744.0,3.69443]
["bitfinex","ETHUSD",1739833223872,0.787,2744.5,2743.9,0.00546667]
["bitfinex","ETHUSD",1739833224076,0.0359718,2744.4,2743.9,0.00546667]
["bitfinex","ETHUSD",1739833224275,2.91524,2744.2,2743.9,0.00546667]
["bitfinex","ETHUSD",1739833224573,2.91513,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739833224769,15.82613,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739833225448,27.61828431,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739833225673,20.11828431,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739833225877,12.911,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739833226060,2.368608,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739833226267,0.786,2744.3,2744.2,2.92069607]
["bitfinex","ETHUSD",1739833226691,3.0,2744.7,2744.3,2.91508]
["bitfinex","ETHUSD",1739833226995,0.7903,2744.8,2744.3,2.91508]
["bitfinex","ETHUSD",1739833227299,0.7903,2744.8,2744.5,2.91488]
["bitfinex","ETHUSD",1739833227663,0.7903,2744.8,2744.3,2.91508]
["bitfinex","ETHUSD",1739833227859,0.0359718,2744.7,2744.3,2.91508]
["bitfinex","ETHUSD",1739833228278,0.7903,2744.8,2744.3,2.91508]
["bitfinex","ETHUSD",1739833228577,0.00546567,2744.4,2744.3,2.91508]
["bitfinex","ETHUSD",1739833230575,5.67e-06,2744.4,2744.3,3.67458]
["bitfinex","ETHUSD",1739833230772,5.67e-06,2744.4,2744.3,3.95158]
["bitfinex","ETHUSD",1739833231189,5.67e-06,2744.4,2744.3,3.67458]
["bitfinex","ETHUSD",1739833236903,5.67e-06,2744.4,2744.3,2.91508]
["bitfinex","ETHUSD",1739833237107,5.67e-06,2744.4,2744.2,0.00546607]
["bitfinex","ETHUSD",1739833237495,5.67e-06,2744.4,2744.2,2.92067607]
["bitfinex","ETHUSD",1739833237700,5.67e-06,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1739833240786,5.67e-06,2744.4,2744.3,3.73253]
["bitfinex","ETHUSD",1739833241699,5.67e-06,2744.4,2744.3,7.31896503]
["bitfinex","ETHUSD",1739833242007,5.67e-06,2744.4,2744.3,7.38253]
["bitfinex","ETHUSD",1739833242211,5.67e-06,2744.4,2744.3,7.41895764]
["bitfinex","ETHUSD",1739833242370,5.67e-06,2744.4,2744.3,8.9949043]
["bitfinex","ETHUSD",1739833242575,5.67e-06,2744.4,2744.3,8.95847666]
["bitfinex","ETHUSD",1739833243533,9.8e-06,2745.0,2744.9,6.72629]
["bitfinex","ETHUSD",1739833243739,9.8e-06,2745.0,2744.9,7.00329]
["bitfinex","ETHUSD",1739833246617,9.8e-06,2745.0,2744.9,7.55329]
["bitfinex","ETHUSD",1739833246831,3.68e-06,2745.3,2745.2,6.73407]
["bitfinex","ETHUSD",1739833247122,8.189,2746.7,2745.2,6.73407]
["bitfinex","ETHUSD",1739833247123,6.96e-06,2745.6,2745.5,7.28375]
["bitfinex","ETHUSD",1739833247417,6.96e-06,2745.6,2745.5,7.32016505]
["bitfinex","ETHUSD",1739833248026,6.96e-06,2745.6,2745.5,7.28375]
["bitfinex","ETHUSD",1739833248235,6.96e-06,2745.6,2745.5,8.78141617]
["bitfinex","ETHUSD",1739833248730,6.96e-06,2745.6,2745.5,13.06460449]
["bitfinex","ETHUSD",1739833249428,9.64e-06,2745.9,2745.8,7.24314]
["bitfinex","ETHUSD",1739833249731,9.64e-06,2745.9,2745.8,11.80332832]
["bitfinex","ETHUSD",1739833249896,9.64e-06,2745.9,2745.8,13.27502515]
["bitfinex","ETHUSD",1739833252531,1.73e-06,2746.2,2746.1,5.91322]
["bitfinex","ETHUSD",1739833252828,1.73e-06,2746.2,2746.1,6.73832]
["bitfinex","ETHUSD",1739833253131,1.73e-06,2746.2,2746.1,7.28832]
["bitfinex","ETHUSD",1739833253794,1.73e-06,2746.2,2746.1,11.57150832]
["bitfinex","ETHUSD",1739833253994,1.73e-06,2746.2,2746.1,13.01999115]
["bitfinex","ETHUSD",1739833255006,1.73e-06,2746.2,2746.1,8.18680283]
["bitfinex","ETHUSD",1739833255408,1.73e-06,2746.2,2746.1,4.36170283]
["bitfinex","ETHUSD",1739833255619,1.73e-06,2746.2,2746.1,2.91322]
["bitfinex","ETHUSD",1739833256819,0.76520173,2746.2,2746.1,2.91322]
["bitfinex","ETHUSD",1739833257133,0.76520173,2746.2,2745.8,2.91348]
["bitfinex","ETHUSD",1739833257428,0.76520173,2746.2,2745.7,2.91900308]
["bitfinex","ETHUSD",1739833257728,3.67831173,2746.2,2745.7,2.91900308]
["bitfinex","ETHUSD",1739833257917,0.65913317,2746.1,2745.7,0.00546308]
["bitfinex","ETHUSD",1739833258230,0.8062,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739833258835,3.71953,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739833259195,0.8062,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739833259436,0.8421718,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739833259632,0.8062,2746.0,2745.7,0.00546308]
["bitfinex","ETHUSD",1739833259930,1.73e-06,2746.2,2746.1,2.91322]
["bitfinex","ETHUSD",1739833260932,1.73e-06,2746.2,2746.0,2.91878249]
["bitfinex","ETHUSD",1739833261139,1.73e-06,2746.2,2746.1,2.86202]
["bitfinex","ETHUSD",1739833262501,1.73e-06,2746.2,2746.1,3.65762]
["bitfinex","ETHUSD",1739833263019,1.73e-06,2746.2,2746.1,2.86202]
["bitfinex","ETHUSD",1739833264438,1.73e-06,2746.2,2746.0,2.91878249]
["bitfinex","ETHUSD",1739833264937,1.73e-06,2746.2,2746.1,2.91322]
["bitfinex","ETHUSD",1739833265139,1.73e-06,2746.2,2746.0,2.91871249]
["bitfinex","ETHUSD",1739833265440,1.73e-06,2746.2,2746.1,2.91322]
["bitfinex","ETHUSD",1739833265750,1.73e-06,2746.2,2746.1,3.49641325]
["bitfinex","ETHUSD",1739833265901,1.73e-06,2746.2,2746.1,2.91322]
["bitfinex","ETHUSD",1739833268649,1.73e-06,2746.2,2746.1,3.25243224]
["bitfinex","ETHUSD",1739833269053,1.73e-06,2746.2,2746.1,4.04093224]
["bitfinex","ETHUSD",1739833270350,1.73e-06,2746.2,2746.1,3.25243224]
["bitfinex","ETHUSD",1739833270511,1.73e-06,2746.2,2746.1,4.45595687]
["bitfinex","ETHUSD",1739833270718,1.73e-06,2746.2,2746.1,12.55614519]
["bitfinex","ETHUSD",1739833270914,1.73e-06,2746.2,2746.1,12.61973503]
["bitfinex","ETHUSD",1739833273050,0.0054603,2747.1,2746.8,0.8063]
["bitfinex","ETHUSD",1739833273051,7.45e-06,2747.1,2746.8,0.8063]
["bitfinex","ETHUSD",1739833273212,7.45e-06,2747.1,2747.0,7.74544832]
["bitfinex","ETHUSD",1739833274430,7.45e-06,2747.1,2747.0,8.49824832]
["bitfinex","ETHUSD",1739833274641,7.45e-06,2747.1,2747.0,8.83746056]
["bitfinex","ETHUSD",1739833275472,7.45e-06,2747.1,2747.0,9.57753683]
["bitfinex","ETHUSD",1739833275949,7.45e-06,2747.1,2747.0,12.57753683]
["bitfinex","ETHUSD",1739833276170,7.45e-06,2747.1,2747.0,14.19951498]
["bitfinex","ETHUSD",1739833277338,6.26e-06,2747.7,2747.6,5.91163]
["bitfinex","ETHUSD",1739833277540,6.26e-06,2747.7,2747.6,11.78901832]
["bitfinex","ETHUSD",1739833278554,2.88e-06,2748.4,2748.3,7.23639]
["bitfinex","ETHUSD",1739833278721,0.00545732,2748.6,2748.5,6.46067]
["bitfinex","ETHUSD",1739833278919,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739833280163,0.00545672,2748.9,2748.8,3.24957224]
["bitfinex","ETHUSD",1739833281029,0.00545672,2748.9,2748.8,6.24957224]
["bitfinex","ETHUSD",1739833281476,0.00545672,2748.9,2748.8,5.91036]
["bitfinex","ETHUSD",1739833282008,0.00545672,2748.9,2748.6,5.82092]
["bitfinex","ETHUSD",1739833282009,0.7628,2748.8,2748.1,2.91108]
["bitfinex","ETHUSD",1739833282252,2.91081,2748.4,2747.8,2.91137]
["bitfinex","ETHUSD",1739833282416,1.112581,2748.3,2747.8,2.91137]
["bitfinex","ETHUSD",1739833282617,1.1485528,2748.3,2747.6,2.91158]
["bitfinex","ETHUSD",1739833282864,1.112581,2748.3,2747.9,2.91124]
["bitfinex","ETHUSD",1739833283078,0.8215,2748.3,2747.9,2.91124]
["bitfinex","ETHUSD",1739833283223,0.8215,2748.3,2747.7,3.0]
["bitfinex","ETHUSD",1739833283424,0.813,2748.8,2747.9,3.55]
["bitfinex","ETHUSD",1739833283756,0.813,2748.8,2748.6,2.91055]
["bitfinex","ETHUSD",1739833284320,0.813,2748.8,2748.3,2.91086]
["bitfinex","ETHUSD",1739833284754,0.813,2748.8,2748.6,2.91056]
["bitfinex","ETHUSD",1739833284970,0.813,2748.8,2748.7,2.91046]
["bitfinex","ETHUSD",1739833285323,0.00545672,2748.9,2748.7,2.91046]
["bitfinex","ETHUSD",1739833285538,0.00545672,2748.9,2748.5,2.91059]
["bitfinex","ETHUSD",1739833285937,0.00545672,2748.9,2748.6,2.91054]
["bitfinex","ETHUSD",1739833286687,0.00545672,2748.9,2748.0,2.91119]
["bitfinex","ETHUSD",1739833286688,2.91058,2748.6,2748.0,2.91119]
["bitfinex","ETHUSD",1739833286833,0.00545672,2748.9,2747.5,0.0054595]
["bitfinex","ETHUSD",1739833286834,0.785,2748.3,2747.5,0.0054595]
["bitfinex","ETHUSD",1739833287036,2.9470518,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833287363,0.0359718,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833287765,0.00545672,2748.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833287766,0.7665,2748.8,2748.5,2.91066]
["bitfinex","ETHUSD",1739833288070,0.7665,2748.8,2748.6,2.91056]
["bitfinex","ETHUSD",1739833288466,0.7665,2748.8,2748.0,3.0]
["bitfinex","ETHUSD",1739833288668,0.7665,2748.8,2748.0,2.9112]
["bitfinex","ETHUSD",1739833288871,0.7665,2748.8,2748.3,2.91082]
["bitfinex","ETHUSD",1739833289236,0.7665,2748.8,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833289237,0.8024718,2748.8,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833289581,0.8244,2748.7,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833289768,0.8244,2748.7,2748.6,2.91057]
["bitfinex","ETHUSD",1739833289942,0.00545672,2748.9,2748.3,2.91089]
["bitfinex","ETHUSD",1739833290143,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739833290452,0.00545672,2748.9,2748.7,2.91046]
["bitfinex","ETHUSD",1739833290658,0.00545672,2748.9,2748.7,5.82084]
["bitfinex","ETHUSD",1739833290853,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739833293408,0.00545672,2748.9,2748.6,2.91048]
["bitfinex","ETHUSD",1739833293771,0.00545672,2748.9,2748.6,5.82099]
["bitfinex","ETHUSD",1739833294154,0.00545672,2748.9,2748.7,2.91043]
["bitfinex","ETHUSD",1739833294966,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739833296061,0.00545672,2748.9,2748.6,2.91048]
["bitfinex","ETHUSD",1739833296297,0.00545672,2748.9,2748.7,2.91046]
["bitfinex","ETHUSD",1739833296510,0.00545672,2748.9,2748.7,2.91591712]
["bitfinex","ETHUSD",1739833296656,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739833298591,0.00545672,2748.9,2748.7,2.91591712]
["bitfinex","ETHUSD",1739833298787,0.00545672,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833300058,0.00545672,2748.9,2748.7,0.34420534]
["bitfinex","ETHUSD",1739833300788,0.00545672,2748.9,2748.7,3.25463534]
["bitfinex","ETHUSD",1739833301187,0.00545672,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833301390,0.00545672,2748.9,2748.8,3.24910822]
["bitfinex","ETHUSD",1739833302030,0.00545672,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833302217,0.29700739,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833303214,0.00545672,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833305186,0.00545672,2748.9,2748.8,3.24910822]
["bitfinex","ETHUSD",1739833305386,0.00545672,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833305828,2.91570672,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833306012,0.78085672,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833306323,4.40145694,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833306623,16.54742874,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833306924,16.51145694,2748.9,2748.8,0.33874822]
["bitfinex","ETHUSD",1739833307626,16.51145694,2748.9,2748.8,8.22e-06]
["bitfinex","ETHUSD",1739833307808,17.24860073,2748.9,2748.8,8.22e-06]
["bitfinex","ETHUSD",1739833308009,17.24860073,2748.9,2748.4,7.72e-06]
["bitfinex","ETHUSD",1739833308010,6.69307,2748.5,2748.4,7.72e-06]
["bitfinex","ETHUSD",1739833308207,2.91099,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833308417,16.25479728,2748.2,2748.1,8.31e-06]
["bitfinex","ETHUSD",1739833308620,2.91131,2747.9,2747.5,6.72e-06]
["bitfinex","ETHUSD",1739833308930,10.10646548,2747.6,2747.5,6.72e-06]
["bitfinex","ETHUSD",1739833309129,10.93746548,2747.6,2747.5,6.72e-06]
["bitfinex","ETHUSD",1739833309429,3.72774,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739833309592,12.8797118,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739833309905,12.84374,2747.3,2747.2,0.0054601]
["bitfinex","ETHUSD",1739833310227,14.77806,2747.0,2746.9,8e-07]
["bitfinex","ETHUSD",1739833310431,2.91258,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739833310591,21.36382213,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739833310792,21.32785033,2746.7,2746.6,0.00546129]
["bitfinex","ETHUSD",1739833311309,3.7072,2746.4,2746.0,0.00546249]
["bitfinex","ETHUSD",1739833311503,20.69803813,2746.4,2746.3,1.89e-06]
["bitfinex","ETHUSD",1739833311706,2.91322,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739833311939,20.17115813,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739833312146,20.13518633,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739833312341,20.68518633,2746.1,2746.0,0.00546249]
["bitfinex","ETHUSD",1739833312495,20.68518633,2746.1,2745.4,0.00546368]
["bitfinex","ETHUSD",1739833312496,3.1,2745.7,2745.4,0.00546368]
["bitfinex","ETHUSD",1739833312695,8.00811633,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739833313401,8.28911633,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739833315992,2.91334,2746.0,2745.4,0.00546368]
["bitfinex","ETHUSD",1739833316205,5.05396633,2746.0,2745.4,0.00546368]
["bitfinex","ETHUSD",1739833316409,0.785,2746.4,2746.3,2.91301]
["bitfinex","ETHUSD",1739833316621,4.28586633,2746.8,2746.3,2.91301]
["bitfinex","ETHUSD",1739833316622,5.81068996,2746.8,2746.3,2.91301]
["bitfinex","ETHUSD",1739833316822,0.785,2746.8,2746.3,2.91301]
["bitfinex","ETHUSD",1739833317007,3.0,2747.0,2745.7,0.8055]
["bitfinex","ETHUSD",1739833317312,0.772,2747.1,2746.5,2.9127]
["bitfinex","ETHUSD",1739833317731,4.28586633,2747.2,2746.6,2.91262]
["bitfinex","ETHUSD",1739833317905,0.7614,2747.4,2746.4,2.9129]
["bitfinex","ETHUSD",1739833318103,0.7614,2747.7,2747.1,2.91215]
["bitfinex","ETHUSD",1739833319011,0.7614,2747.7,2747.3,2.91192]
["bitfinex","ETHUSD",1739833319211,0.00545851,2748.0,2747.3,2.91192]
["bitfinex","ETHUSD",1739833319570,3.00545851,2748.0,2747.3,2.91188]
["bitfinex","ETHUSD",1739833319699,5.91665851,2748.0,2747.3,2.91188]
["bitfinex","ETHUSD",1739833319900,7.30588099,2748.0,2747.3,2.91188]
["bitfinex","ETHUSD",1739833320094,4.30588099,2748.0,2747.4,2.91182]
["bitfinex","ETHUSD",1739833320527,4.39468099,2748.0,2747.4,2.91177]
["bitfinex","ETHUSD",1739833320839,0.00545851,2748.0,2747.2,2.91205]
["bitfinex","ETHUSD",1739833321033,0.00545851,2748.0,2747.5,2.91173]
["bitfinex","ETHUSD",1739833321034,0.00545911,2747.7,2747.5,2.91173]
["bitfinex","ETHUSD",1739833321335,0.00545911,2747.7,2747.6,2.91163]
["bitfinex","ETHUSD",1739833323411,0.00545911,2747.7,2747.3,2.91194]
["bitfinex","ETHUSD",1739833323746,0.00545911,2747.7,2747.1,0.811]
["bitfinex","ETHUSD",1739833323747,0.00545911,2747.7,2747.2,2.91205]
["bitfinex","ETHUSD",1739833324106,0.00545911,2747.7,2747.1,2.91208]
["bitfinex","ETHUSD",1739833324305,0.00545911,2747.7,2747.3,2.91192]
["bitfinex","ETHUSD",1739833325133,0.00545911,2747.7,2747.5,2.91168]
["bitfinex","ETHUSD",1739833326535,0.00545911,2747.7,2747.6,2.91163]
["bitfinex","ETHUSD",1739833326917,0.00545911,2747.7,2747.5,2.91173]
["bitfinex","ETHUSD",1739833327537,0.00545911,2747.7,2747.2,0.7761]
["bitfinex","ETHUSD",1739833327740,0.00545911,2747.7,2747.6,2.91163]
["bitfinex","ETHUSD",1739833327943,0.00545911,2747.7,2747.4,2.91175]
["bitfinex","ETHUSD",1739833328140,0.00545911,2747.7,2745.9,0.7761]
["bitfinex","ETHUSD",1739833328141,3.0,2747.6,2745.9,0.7761]
["bitfinex","ETHUSD",1739833328349,2.9124,2746.9,2746.2,2.91303]
["bitfinex","ETHUSD",1739833328740,2.9124,2746.9,2746.2,5.82607]
["bitfinex","ETHUSD",1739833329057,2.9124,2746.9,2746.3,2.91299]
["bitfinex","ETHUSD",1739833329259,0.00546149,2746.5,2746.3,2.91299]
["bitfinex","ETHUSD",1739833329657,1.49e-06,2746.5,2746.4,2.9129]
["bitfinex","ETHUSD",1739833329953,1.49e-06,2746.5,2746.4,8.14929918]
["bitfinex","ETHUSD",1739833330131,1.49e-06,2746.5,2746.4,8.112894]
["bitfinex","ETHUSD",1739833330716,1.49e-06,2746.5,2746.4,8.412894]
["bitfinex","ETHUSD",1739833330925,9.11e-06,2747.7,2747.6,2.91163]
["bitfinex","ETHUSD",1739833331124,9.11e-06,2747.7,2747.6,6.6080437]
["bitfinex","ETHUSD",1739833331322,9.11e-06,2747.7,2747.6,7.1580437]
["bitfinex","ETHUSD",1739833331519,9.11e-06,2747.7,2747.6,7.9182437]
["bitfinex","ETHUSD",1739833331764,9.11e-06,2747.7,2747.6,7.881856]
["bitfinex","ETHUSD",1739833332081,9.11e-06,2747.7,2747.6,4.331856]
["bitfinex","ETHUSD",1739833332232,9.11e-06,2747.7,2747.6,2.91163]
["bitfinex","ETHUSD",1739833332567,9.11e-06,2747.7,2747.4,2.91173]
["bitfinex","ETHUSD",1739833333239,9.11e-06,2747.7,2747.5,2.91169]
["bitfinex","ETHUSD",1739833333572,9.11e-06,2747.7,2747.4,2.91173]
["bitfinex","ETHUSD",1739833333573,9.11e-06,2747.7,2747.6,2.91163]
["bitfinex","ETHUSD",1739833335019,9.11e-06,2747.7,2747.6,3.53035658]
["bitfinex","ETHUSD",1739833335220,5.53e-06,2748.3,2747.9,2.91131]
["bitfinex","ETHUSD",1739833335421,9.57e-06,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739833335658,5.7e-06,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739833336894,5.7e-06,2749.2,2749.1,3.520659]
["bitfinex","ETHUSD",1739833337165,5.7e-06,2749.2,2749.1,4.070659]
["bitfinex","ETHUSD",1739833338543,5.7e-06,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739833338747,5.7e-06,2749.2,2748.9,2.91015]
["bitfinex","ETHUSD",1739833339663,5.7e-06,2749.2,2749.0,2.91014]
["bitfinex","ETHUSD",1739833339865,5.7e-06,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739833340553,5.7e-06,2749.2,2749.0,2.91014]
["bitfinex","ETHUSD",1739833340883,2.91017,2749.0,2748.4,2.91073]
["bitfinex","ETHUSD",1739833341184,5.7e-06,2749.2,2749.0,2.91013]
["bitfinex","ETHUSD",1739833341383,5.7e-06,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739833342153,5.7e-06,2749.2,2749.0,2.91013]
["bitfinex","ETHUSD",1739833342346,5.7e-06,2749.2,2748.6,2.91053]
["bitfinex","ETHUSD",1739833342552,2.91011,2749.1,2748.5,2.91059]
["bitfinex","ETHUSD",1739833342760,0.29101157,2749.0,2748.5,2.91059]
["bitfinex","ETHUSD",1739833343046,2.91026,2748.9,2748.2,2.91092]
["bitfinex","ETHUSD",1739833343265,2.91026,2748.9,2748.3,2.91086]
["bitfinex","ETHUSD",1739833344484,0.29101157,2749.0,2748.3,2.91082]
["bitfinex","ETHUSD",1739833344692,5.7e-06,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739833345466,2.23e-06,2749.5,2749.3,3.8012]
["bitfinex","ETHUSD",1739833345678,7.17e-06,2749.8,2749.7,2.9094]
["bitfinex","ETHUSD",1739833345885,7.17e-06,2749.8,2749.7,4.07764729]
["bitfinex","ETHUSD",1739833346084,7.17e-06,2749.8,2749.7,2.9094]
["bitfinex","ETHUSD",1739833347068,7.17e-06,2749.8,2749.0,0.55]
["bitfinex","ETHUSD",1739833347413,7.17e-06,2749.8,2749.5,2.90954]
["bitfinex","ETHUSD",1739833348823,7.17e-06,2749.8,2749.6,2.90943]
["bitfinex","ETHUSD",1739833348967,7.17e-06,2749.8,2749.5,2.90954]
["bitfinex","ETHUSD",1739833348968,7.17e-06,2749.8,2749.7,2.9094]
["bitfinex","ETHUSD",1739833350059,7.17e-06,2749.8,2749.0,1.3451]
["bitfinex","ETHUSD",1739833350267,7.17e-06,2749.8,2749.4,2.90963]
["bitfinex","ETHUSD",1739833351489,7.17e-06,2749.8,2749.4,5.81927]
["bitfinex","ETHUSD",1739833351687,7.17e-06,2749.8,2749.4,2.90963]
["bitfinex","ETHUSD",1739833352816,7.17e-06,2749.8,2749.1,0.87000386]
["bitfinex","ETHUSD",1739833353123,0.8324,2749.7,2749.0,2.91008]
["bitfinex","ETHUSD",1739833353671,2.90951,2749.6,2749.0,2.91008]
["bitfinex","ETHUSD",1739833354485,2.90951,2749.6,2748.9,4.06593856]
["bitfinex","ETHUSD",1739833354486,2.90972,2749.4,2748.9,4.06593856]
["bitfinex","ETHUSD",1739833354695,5.81999,2749.2,2748.9,4.06593856]
["bitfinex","ETHUSD",1739833354897,3.70094,2749.0,2748.9,4.06593856]
["bitfinex","ETHUSD",1739833355722,2.91053,2748.7,2748.1,2.91105]
["bitfinex","ETHUSD",1739833357009,0.0359718,2748.6,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833357168,0.8321,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833357370,2.91131,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833357597,0.8321,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833357774,0.8321,2748.2,2747.8,2.91685891]
["bitfinex","ETHUSD",1739833357974,0.7677,2748.6,2748.0,2.91111]
["bitfinex","ETHUSD",1739833358194,3.0,2748.5,2747.8,2.91685891]
["bitfinex","ETHUSD",1739833358409,3.0,2748.5,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833358410,3.0359718,2748.4,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833358703,0.7677,2748.3,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833358902,0.7677,2748.3,2747.9,2.91131]
["bitfinex","ETHUSD",1739833359102,4.95546736,2748.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739833359103,0.7708,2748.8,2748.1,2.91647831]
["bitfinex","ETHUSD",1739833359305,3.74542874,2748.7,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833359507,2.91091,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833359681,2.91099,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833359883,3.70229,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833360708,3.7961,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833360873,2.91079,2748.4,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833361379,1.9781561,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833361695,0.7961,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833361895,3.70648,2748.8,2748.1,2.91647831]
["bitfinex","ETHUSD",1739833362127,2.91089,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833363208,4.27896228,2748.6,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833363417,6.70656,2748.8,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833363618,1.09855223,2748.7,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833363817,2.9466218,2748.6,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833364009,2.91065,2748.6,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833364319,1.09855223,2748.7,2748.1,2.91655831]
["bitfinex","ETHUSD",1739833364515,1.09855223,2748.7,2748.2,2.91099]
["bitfinex","ETHUSD",1739833365134,6.7065,2748.8,2748.2,2.91099]
["bitfinex","ETHUSD",1739833365135,0.7961,2748.8,2748.2,2.91099]
["bitfinex","ETHUSD",1739833365335,0.7961,2748.8,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833365638,2.91046,2748.7,2748.2,2.91097]
["bitfinex","ETHUSD",1739833365832,3.7961,2748.8,2748.2,2.91097]
["bitfinex","ETHUSD",1739833366130,0.7961,2748.8,2748.2,2.91099]
["bitfinex","ETHUSD",1739833366418,0.8032,2749.2,2748.7,2.91038]
["bitfinex","ETHUSD",1739833367090,2.91028,2748.9,2748.3,3.96062483]
["bitfinex","ETHUSD",1739833367284,2.91028,2748.9,2748.1,3.20550831]
["bitfinex","ETHUSD",1739833367285,0.0359718,2748.8,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833367596,7.18926228,2748.9,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833367812,2.9103,2748.9,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833367984,2.91018,2749.0,2748.4,2.91068]
["bitfinex","ETHUSD",1739833368178,5.91008,2749.1,2748.5,2.91067]
["bitfinex","ETHUSD",1739833368380,7.30029223,2749.1,2748.5,2.91061]
["bitfinex","ETHUSD",1739833368621,4.30029223,2749.1,2748.5,2.91061]
["bitfinex","ETHUSD",1739833368921,4.30029223,2749.1,2748.3,2.91085]
["bitfinex","ETHUSD",1739833368922,2.91022,2749.0,2748.4,2.9107]
["bitfinex","ETHUSD",1739833369287,4.30029223,2749.1,2748.4,2.9107]
["bitfinex","ETHUSD",1739833369486,4.30029223,2749.1,2748.6,2.91056]
["bitfinex","ETHUSD",1739833370344,4.30029223,2749.1,2748.5,2.91065]
["bitfinex","ETHUSD",1739833370815,1.39021223,2749.1,2748.7,2.91046]
["bitfinex","ETHUSD",1739833371019,1.39021223,2749.1,2748.6,2.91051]
["bitfinex","ETHUSD",1739833371221,2.91,2749.2,2748.6,3.72321]
["bitfinex","ETHUSD",1739833371381,2.9101,2749.1,2748.4,2.9107]
["bitfinex","ETHUSD",1739833372588,4.27896228,2749.2,2748.7,2.91043]
["bitfinex","ETHUSD",1739833372790,7.18890228,2749.2,2748.7,2.91043]
["bitfinex","ETHUSD",1739833373290,2.91011,2749.1,2748.5,2.9106]
["bitfinex","ETHUSD",1739833373529,2.91011,2749.1,2748.6,2.91056]
["bitfinex","ETHUSD",1739833374224,2.91011,2749.1,2748.5,2.9106]
["bitfinex","ETHUSD",1739833374441,3.70392,2748.8,2748.4,0.00545772]
["bitfinex","ETHUSD",1739833374743,3.70386,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833375046,0.7935,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833375910,3.70386,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833376110,0.7935,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833376724,3.7822,2749.2,2748.7,2.91585712]
["bitfinex","ETHUSD",1739833377135,3.7822,2749.2,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833377328,0.7822,2749.2,2748.8,2.9103]
["bitfinex","ETHUSD",1739833377963,0.82275553,2749.5,2749.2,2.90989]
["bitfinex","ETHUSD",1739833378106,0.00545553,2749.5,2749.2,2.90989]
["bitfinex","ETHUSD",1739833378503,0.00545553,2749.5,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833378504,0.8023,2749.4,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833378701,2.91544613,2749.2,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833380258,0.00545613,2749.2,2748.8,2.9103]
["bitfinex","ETHUSD",1739833380458,2.91544613,2749.2,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833380804,0.00545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833381003,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739833381510,0.00545672,2748.9,2748.7,2.91585712]
["bitfinex","ETHUSD",1739833382506,0.00545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833383119,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739833383321,0.00545672,2748.9,2748.8,3.49298771]
["bitfinex","ETHUSD",1739833383519,0.00545672,2748.9,2748.7,2.91591712]
["bitfinex","ETHUSD",1739833383828,0.00545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833384222,2.91036,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833384423,3.69716,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833384806,6.7331318,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833385011,8.08994008,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833386213,5.08994008,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833386944,2.17958008,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833387183,5.12591188,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833387812,5.08994008,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833393726,5.12591188,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833394329,5.08994008,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833395340,8.08994008,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833397968,17.19994008,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833398629,20.61464523,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833399366,21.16464523,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833399663,21.17824523,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833400265,40.14824523,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833401367,37.86124523,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833401786,25.96824523,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833402787,22.55354008,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833403466,19.55354008,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833403990,22.55354008,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833406270,22.73931081,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833407671,21.93891081,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833409169,12.82891081,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833412341,21.93991081,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739833413255,3.42856288,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739833413498,3.42856288,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833413499,5.91099,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833413701,18.47366695,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833414029,18.43769515,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833414313,19.93004114,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833415917,10.81804114,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833416072,9.32569515,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833417829,0.00545791,2748.3,2748.1,0.76695831]
["bitfinex","ETHUSD",1739833417965,2.91634791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833418321,6.32569515,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833418689,2.91099,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833419024,5.91637791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833419322,2.91099,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833420908,5.91637791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833422003,8.82734791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833422212,8.82732791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833422707,2.91099,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833422906,5.91637791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833423115,3.79372679,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833423404,2.91099,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833424671,5.91634791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833425075,2.91099,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833426213,5.91634791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833426777,8.82729791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833427198,5.91634791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833429696,8.82729791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833430020,0.00545791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833430233,0.00545791,2748.3,2748.2,3.72679]
["bitfinex","ETHUSD",1739833430391,0.00545791,2748.3,2748.2,4.13640272]
["bitfinex","ETHUSD",1739833430720,0.00545791,2748.3,2748.2,4.10001483]
["bitfinex","ETHUSD",1739833431796,0.00545791,2748.3,2748.2,0.8158]
["bitfinex","ETHUSD",1739833432977,0.00545791,2748.3,2748.2,3.72679]
["bitfinex","ETHUSD",1739833433804,0.00545791,2748.3,2748.2,0.8158]
["bitfinex","ETHUSD",1739833434324,0.00545791,2748.3,2748.2,3.72679]
["bitfinex","ETHUSD",1739833434616,0.00545791,2748.3,2748.2,0.8158]
["bitfinex","ETHUSD",1739833434919,0.00545791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833435219,3.20261479,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833436504,0.29162479,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833436706,0.00545791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833436907,0.00545791,2748.3,2748.2,0.758]
["bitfinex","ETHUSD",1739833437230,0.00545791,2748.3,2748.2,3.66899]
["bitfinex","ETHUSD",1739833437538,0.00545791,2748.3,2748.2,3.74517216]
["bitfinex","ETHUSD",1739833437745,0.00545791,2748.3,2748.2,4.41134421]
["bitfinex","ETHUSD",1739833438788,0.00545791,2748.3,2748.2,4.37496205]
["bitfinex","ETHUSD",1739833440804,0.00545791,2748.3,2748.1,0.00545831]
["bitfinex","ETHUSD",1739833441416,0.00545791,2748.3,2748.1,2.91647831]
["bitfinex","ETHUSD",1739833441617,0.00545791,2748.3,2748.2,2.91099]
["bitfinex","ETHUSD",1739833441920,0.00545791,2748.3,2748.2,3.71907649]
["bitfinex","ETHUSD",1739833443031,0.00545791,2748.3,2748.2,3.68269]
["bitfinex","ETHUSD",1739833445402,0.00545791,2748.3,2748.2,4.34260683]
["bitfinex","ETHUSD",1739833446111,7.91e-06,2748.3,2748.2,4.37898976]
["bitfinex","ETHUSD",1739833446311,0.00545732,2748.6,2748.5,3.72837]
["bitfinex","ETHUSD",1739833446517,0.00545732,2748.6,2748.5,3.76474025]
["bitfinex","ETHUSD",1739833446724,0.00545732,2748.6,2748.5,7.43229228]
["bitfinex","ETHUSD",1739833446916,0.00545732,2748.6,2748.5,7.98229228]
["bitfinex","ETHUSD",1739833447113,0.00545732,2748.6,2748.5,7.94592203]
["bitfinex","ETHUSD",1739833447523,0.00545732,2748.6,2748.5,4.39592203]
["bitfinex","ETHUSD",1739833448335,7.32e-06,2748.6,2748.5,7.94592203]
["bitfinex","ETHUSD",1739833448535,7.32e-06,2748.6,2748.5,11.35904486]
["bitfinex","ETHUSD",1739833449056,1.7e-07,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739833449211,1.7e-07,2749.2,2749.1,8.7018028]
["bitfinex","ETHUSD",1739833449542,1.7e-07,2749.2,2749.1,8.66544083]
["bitfinex","ETHUSD",1739833449913,1.7e-07,2749.2,2749.1,11.66544083]
["bitfinex","ETHUSD",1739833450335,1.51e-06,2750.1,2750.0,5.90909]
["bitfinex","ETHUSD",1739833450669,1.51e-06,2750.1,2750.0,7.21579]
["bitfinex","ETHUSD",1739833450869,5.26e-06,2750.4,2750.3,5.90877]
["bitfinex","ETHUSD",1739833451047,9.7e-07,2751.0,2750.7,0.7567]
["bitfinex","ETHUSD",1739833451375,9.7e-07,2751.0,2750.9,4.21483]
["bitfinex","ETHUSD",1739833451597,9.7e-07,2751.0,2750.9,7.21483]
["bitfinex","ETHUSD",1739833452057,9.7e-07,2751.0,2750.9,3.66483]
["bitfinex","ETHUSD",1739833452292,9.7e-07,2751.0,2750.9,4.350239]
["bitfinex","ETHUSD",1739833453235,9.7e-07,2751.0,2750.5,3.73962]
["bitfinex","ETHUSD",1739833453440,2.90836,2750.7,2750.1,3.74007]
["bitfinex","ETHUSD",1739833453629,0.7896,2750.9,2750.2,2.90887]
["bitfinex","ETHUSD",1739833453830,3.69774,2750.9,2750.2,2.90887]
["bitfinex","ETHUSD",1739833454336,0.7896,2750.9,2750.1,0.86745468]
["bitfinex","ETHUSD",1739833454536,0.7896,2750.9,2750.3,2.90869]
["bitfinex","ETHUSD",1739833454735,0.3697711,2750.8,2750.3,2.90869]
["bitfinex","ETHUSD",1739833454958,0.3697711,2750.8,2749.5,4.98278115]
["bitfinex","ETHUSD",1739833454959,0.3697711,2750.8,2749.8,0.7607]
["bitfinex","ETHUSD",1739833455173,0.7515,2750.1,2749.5,0.7607]
["bitfinex","ETHUSD",1739833455359,0.7515,2750.1,2749.3,2.9098]
["bitfinex","ETHUSD",1739833455559,0.0359718,2750.0,2749.0,0.00545652]
["bitfinex","ETHUSD",1739833455771,3.74021,2749.5,2749.0,0.00545652]
["bitfinex","ETHUSD",1739833456103,0.8306,2749.5,2749.0,0.00545652]
["bitfinex","ETHUSD",1739833456451,6.74021,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833456781,5.90972,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833456991,5.9456918,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833457168,21.1220613,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833457349,21.81595429,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833457550,21.6360895,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833457752,21.0860895,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833459185,21.3670895,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833459386,16.81561018,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833460522,7.70761018,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833460802,2.91027,2748.9,2748.2,0.7504]
["bitfinex","ETHUSD",1739833461001,2.91027,2748.9,2748.2,3.66138]
["bitfinex","ETHUSD",1739833461169,2.91004,2749.1,2748.4,2.73449955]
["bitfinex","ETHUSD",1739833463697,4.27047932,2749.2,2748.2,0.7504]
["bitfinex","ETHUSD",1739833463897,2.9106,2748.6,2748.2,0.7504]
["bitfinex","ETHUSD",1739833464097,2.91038,2748.8,2748.2,0.7504]
["bitfinex","ETHUSD",1739833464601,3.0,2748.9,2748.3,2.91079]
["bitfinex","ETHUSD",1739833464960,3.0,2749.0,2748.5,2.91067]
["bitfinex","ETHUSD",1739833465264,2.91013,2749.1,2748.5,2.91067]
["bitfinex","ETHUSD",1739833465709,2.91015,2749.0,2748.3,5.84020873]
["bitfinex","ETHUSD",1739833466004,2.91015,2749.0,2748.3,2.92938873]
["bitfinex","ETHUSD",1739833466219,5.91,2749.2,2748.5,2.9106]
["bitfinex","ETHUSD",1739833466386,2.91,2749.2,2748.6,2.91057]
["bitfinex","ETHUSD",1739833466589,2.91005,2749.1,2748.5,2.9106]
["bitfinex","ETHUSD",1739833467181,2.91005,2749.1,2748.5,2.92919495]
["bitfinex","ETHUSD",1739833467507,2.91005,2749.1,2748.6,2.91056]
["bitfinex","ETHUSD",1739833467708,2.91005,2749.1,2748.5,2.92919495]
["bitfinex","ETHUSD",1739833467910,7.99094932,2749.8,2749.1,2.90999]
["bitfinex","ETHUSD",1739833468086,2.90954,2749.6,2748.9,3.68547]
["bitfinex","ETHUSD",1739833468288,2.90954,2749.6,2748.9,6.59566]
["bitfinex","ETHUSD",1739833468687,2.90954,2749.6,2749.0,2.91008]
["bitfinex","ETHUSD",1739833468882,2.90954,2749.6,2748.9,3.68547]
["bitfinex","ETHUSD",1739833468883,3.0,2749.6,2749.1,2.91004]
["bitfinex","ETHUSD",1739833469088,0.8111,2749.8,2749.3,2.90975]
["bitfinex","ETHUSD",1739833469298,2.90952,2749.6,2749.1,0.659551]
["bitfinex","ETHUSD",1739833469501,2.91002,2749.2,2748.6,0.8124]
["bitfinex","ETHUSD",1739833469715,3.67522,2749.2,2748.4,3.31534836]
["bitfinex","ETHUSD",1739833469871,2.9101,2749.1,2748.4,3.32080608]
["bitfinex","ETHUSD",1739833470111,2.91018,2749.0,2748.4,3.32080608]
["bitfinex","ETHUSD",1739833470311,3.67522,2749.2,2748.4,3.32080608]
["bitfinex","ETHUSD",1739833470532,0.7652,2749.2,2748.4,0.41010608]
["bitfinex","ETHUSD",1739833470852,2.90961,2749.6,2748.8,2.91029]
["bitfinex","ETHUSD",1739833471343,3.8038,2749.7,2748.9,0.01858228]
["bitfinex","ETHUSD",1739833471543,2.90931,2749.8,2749.2,3.72055]
["bitfinex","ETHUSD",1739833471910,2.90942,2749.7,2749.2,0.8107]
["bitfinex","ETHUSD",1739833472112,2.90931,2749.8,2749.0,2.91008]
["bitfinex","ETHUSD",1739833472113,2.90954,2749.6,2749.0,2.91008]
["bitfinex","ETHUSD",1739833472444,2.91004,2749.1,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833472749,2.90997,2749.2,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833473054,0.7775,2750.0,2748.8,0.8124]
["bitfinex","ETHUSD",1739833473208,2.90969,2749.5,2748.8,0.8124]
["bitfinex","ETHUSD",1739833473416,2.91003,2749.2,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833473943,5.24550546,2749.7,2748.9,2.91017]
["bitfinex","ETHUSD",1739833474146,5.24550546,2749.7,2748.8,2.91032]
["bitfinex","ETHUSD",1739833474474,3.0,2749.5,2748.8,2.91032]
["bitfinex","ETHUSD",1739833474618,2.90973,2749.4,2748.8,2.91032]
["bitfinex","ETHUSD",1739833475146,2.90962,2749.5,2748.8,2.91028]
["bitfinex","ETHUSD",1739833475350,2.90974,2749.4,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833475515,2.95520849,2749.4,2748.7,2.91582712]
["bitfinex","ETHUSD",1739833475716,0.04546849,2749.4,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833475952,4.02513255,2749.5,2748.8,2.91034]
["bitfinex","ETHUSD",1739833476166,0.97502614,2749.7,2749.4,2.90964]
["bitfinex","ETHUSD",1739833476323,0.97502614,2749.7,2749.2,0.7708]
["bitfinex","ETHUSD",1739833476324,2.90943,2749.7,2749.2,0.7708]
["bitfinex","ETHUSD",1739833476516,2.90943,2749.7,2749.0,2.91006]
["bitfinex","ETHUSD",1739833476740,5.81892,2749.7,2749.0,2.91006]
["bitfinex","ETHUSD",1739833476940,3.491412,2749.6,2748.9,0.7708]
["bitfinex","ETHUSD",1739833477154,2.90962,2749.5,2748.9,3.68105]
["bitfinex","ETHUSD",1739833477350,1.371292,2749.6,2748.9,3.68105]
["bitfinex","ETHUSD",1739833477579,1.371292,2749.6,2748.9,3.68098]
["bitfinex","ETHUSD",1739833477865,4.280802,2749.6,2748.9,3.68098]
["bitfinex","ETHUSD",1739833478565,1.371292,2749.6,2748.9,3.68098]
["bitfinex","ETHUSD",1739833478733,3.3377122,2749.5,2748.9,3.68098]
["bitfinex","ETHUSD",1739833479463,3.3377122,2749.5,2748.9,0.7708]
["bitfinex","ETHUSD",1739833479665,2.90985,2749.3,2748.7,2.91587712]
["bitfinex","ETHUSD",1739833479839,3.3377122,2749.5,2748.7,2.91587712]
["bitfinex","ETHUSD",1739833480039,2.90976,2749.4,2748.7,2.91587712]
["bitfinex","ETHUSD",1739833480259,0.70368722,2749.4,2748.7,2.91583712]
["bitfinex","ETHUSD",1739833480439,0.70368722,2749.4,2748.9,2.91024]
["bitfinex","ETHUSD",1739833480645,0.7894,2749.6,2749.1,2.91]
["bitfinex","ETHUSD",1739833480843,3.0,2749.7,2749.1,2.90997]
["bitfinex","ETHUSD",1739833481061,3.0,2749.7,2749.2,0.7549]
["bitfinex","ETHUSD",1739833481270,5.90941,2749.7,2749.2,0.7549]
["bitfinex","ETHUSD",1739833481562,2.90956,2749.6,2749.2,0.7549]
["bitfinex","ETHUSD",1739833481762,3.79200249,2749.6,2749.2,0.7549]
["bitfinex","ETHUSD",1739833481963,0.88244249,2749.6,2749.2,0.7549]
["bitfinex","ETHUSD",1739833482170,0.00545553,2749.5,2749.2,0.7549]
["bitfinex","ETHUSD",1739833482368,0.00545553,2749.5,2749.2,3.66476]
["bitfinex","ETHUSD",1739833482975,0.00545553,2749.5,2749.2,0.7549]
["bitfinex","ETHUSD",1739833484442,6.79552833,2749.5,2748.9,3.66677]
["bitfinex","ETHUSD",1739833484642,3.88582833,2749.5,2748.9,3.66677]
["bitfinex","ETHUSD",1739833484977,3.88582833,2749.5,2749.0,2.91013]
["bitfinex","ETHUSD",1739833485181,0.97613833,2749.5,2749.1,2.91002]
["bitfinex","ETHUSD",1739833485353,0.97613833,2749.5,2748.9,3.66677]
["bitfinex","ETHUSD",1739833485556,3.88578833,2749.5,2748.9,3.66677]
["bitfinex","ETHUSD",1739833485878,0.97613833,2749.5,2749.1,2.91002]
["bitfinex","ETHUSD",1739833486277,0.97613833,2749.5,2748.9,3.66677]
["bitfinex","ETHUSD",1739833486445,3.88576833,2749.5,2748.9,3.66677]
["bitfinex","ETHUSD",1739833486846,3.88576833,2749.5,2749.0,2.91012]
["bitfinex","ETHUSD",1739833487058,3.88576833,2749.5,2748.9,3.66676]
["bitfinex","ETHUSD",1739833488880,3.88576833,2749.5,2749.0,2.91014]
["bitfinex","ETHUSD",1739833491064,3.88576833,2749.5,2749.0,5.82022]
["bitfinex","ETHUSD",1739833491588,3.88576833,2749.5,2749.0,2.91008]
["bitfinex","ETHUSD",1739833491978,3.88576833,2749.5,2748.9,0.7566]
["bitfinex","ETHUSD",1739833492185,2.90973,2749.4,2748.9,0.7566]
["bitfinex","ETHUSD",1739833492603,2.90973,2749.4,2748.9,3.66679]
["bitfinex","ETHUSD",1739833492809,3.88576833,2749.5,2749.0,2.91011]
["bitfinex","ETHUSD",1739833493313,0.97613833,2749.5,2748.9,0.7566]
["bitfinex","ETHUSD",1739833493475,0.00545553,2749.5,2749.2,2.90984]
["bitfinex","ETHUSD",1739833493674,0.00545553,2749.5,2749.0,2.91552652]
["bitfinex","ETHUSD",1739833494306,0.00545553,2749.5,2749.1,2.91002]
["bitfinex","ETHUSD",1739833494681,0.00545553,2749.5,2749.0,0.00545652]
["bitfinex","ETHUSD",1739833494881,0.00545553,2749.5,2749.4,3.71762]
["bitfinex","ETHUSD",1739833494882,5.53e-06,2749.5,2749.4,3.71762]
["bitfinex","ETHUSD",1739833495079,5.53e-06,2749.5,2749.4,7.39891365]
["bitfinex","ETHUSD",1739833496297,5.53e-06,2749.5,2749.4,7.380364]
["bitfinex","ETHUSD",1739833496508,5.53e-06,2749.5,2749.4,1.470644]
["bitfinex","ETHUSD",1739833496806,3.71002,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833497011,0.8003,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833497192,6.71002,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833497400,15.81802,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833497584,17.69079155,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833498110,21.10230766,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833498706,17.69079155,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833498925,3.8003,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833499207,3.0,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833499587,2.90966553,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833500339,5.53e-06,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833500538,2.90972553,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833500837,0.37380808,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833501035,5.53e-06,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833502286,2.90962553,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833502893,5.90972,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833503099,15.84738735,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833503298,15.80192,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833503640,9.8922,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833503877,5.53e-06,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833504146,15.01772,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833504441,15.79642,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833505690,12.8867,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833505885,5.53e-06,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833506750,5.53e-06,2749.5,2749.4,2.90972]
["bitfinex","ETHUSD",1739833507783,5.53e-06,2749.5,2749.4,3.68122]
["bitfinex","ETHUSD",1739833511994,5.53e-06,2749.5,2749.4,7.23122]
["bitfinex","ETHUSD",1739833513001,5.53e-06,2749.5,2749.4,6.68122]
["bitfinex","ETHUSD",1739833513201,5.53e-06,2749.5,2749.4,7.66886959]
["bitfinex","ETHUSD",1739833513832,5.53e-06,2749.5,2749.4,4.66886959]
["bitfinex","ETHUSD",1739833516640,5.53e-06,2749.5,2749.3,2.91527593]
["bitfinex","ETHUSD",1739833516840,5.53e-06,2749.5,2749.3,5.82509593]
["bitfinex","ETHUSD",1739833517044,5.53e-06,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833517199,2.90969553,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833517406,3.69072,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833517728,1.44102955,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833518110,4.35074955,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833519345,7.35074955,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833521039,4.44102955,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833521209,7.35074955,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833521406,16.50422091,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833521604,16.45874955,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833526014,16.30914955,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833527854,13.39942955,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833528026,6.54112,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833528841,6.58659151,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833529047,15.64912,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833529553,12.7394,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833529852,3.0,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833530725,5.53e-06,2749.5,2749.4,2.90972]
["bitfinex","ETHUSD",1739833531046,5.53e-06,2749.5,2749.4,0.29151759]
["bitfinex","ETHUSD",1739833531553,5.53e-06,2749.5,2749.4,3.20123759]
["bitfinex","ETHUSD",1739833532680,0.09356038,2749.5,2749.4,3.20123759]
["bitfinex","ETHUSD",1739833532955,5.53e-06,2749.5,2749.4,3.20123759]
["bitfinex","ETHUSD",1739833533155,0.09361381,2749.5,2749.4,3.20123759]
["bitfinex","ETHUSD",1739833533321,5.53e-06,2749.5,2749.4,0.29151759]
["bitfinex","ETHUSD",1739833533524,0.09361381,2749.5,2749.4,0.29151759]
["bitfinex","ETHUSD",1739833534254,0.09361381,2749.5,2749.4,3.20123759]
["bitfinex","ETHUSD",1739833534645,0.09361381,2749.5,2749.4,0.29151759]
["bitfinex","ETHUSD",1739833535065,0.09361381,2749.5,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833535237,12.83578861,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833535431,12.88333969,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833536150,15.88333969,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739833539726,3.0,2749.3,2749.0,0.00545652]
["bitfinex","ETHUSD",1739833539927,2.91036,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833540126,19.21267611,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833540367,19.30436524,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833541128,12.20268913,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833541468,0.09168913,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833541849,2.91029,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833542048,0.08807082,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833542249,2.91023,2749.0,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833542455,0.08825301,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833542769,2.91036,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833542946,3.29387831,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833543152,12.40387831,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833543650,18.81539442,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833543846,19.61219442,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833544671,16.20067831,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833544850,0.08793493,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833545051,2.99829493,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833545861,0.08793493,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833546557,0.08793493,2748.8,2748.7,0.77945712]
["bitfinex","ETHUSD",1739833551349,0.08793493,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739833557361,0.08793493,2748.8,2748.7,2.91591712]
["bitfinex","ETHUSD",1739833559485,0.08793493,2748.8,2748.7,3.7247091]
["bitfinex","ETHUSD",1739833559658,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739833559853,0.00545672,2748.9,2748.8,3.68926]
["bitfinex","ETHUSD",1739833561909,0.00545672,2748.9,2748.8,3.70783103]
["bitfinex","ETHUSD",1739833562604,0.00545672,2748.9,2748.8,7.66125185]
["bitfinex","ETHUSD",1739833562900,0.00545672,2748.9,2748.8,7.64268082]
["bitfinex","ETHUSD",1739833564000,0.00545672,2748.9,2748.8,8.19268082]
["bitfinex","ETHUSD",1739833564669,6.72e-06,2748.9,2748.8,11.60419693]
["bitfinex","ETHUSD",1739833565319,6.72e-06,2748.9,2748.8,11.70419693]
["bitfinex","ETHUSD",1739833565979,6.72e-06,2748.9,2748.8,11.90419693]
["bitfinex","ETHUSD",1739833567278,0.00545613,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739833567279,2.85e-06,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739833567480,2.85e-06,2749.2,2749.1,11.06822224]
["bitfinex","ETHUSD",1739833567803,2.85e-06,2749.2,2749.1,11.04967411]
["bitfinex","ETHUSD",1739833568867,2.85e-06,2749.2,2749.1,11.87467411]
["bitfinex","ETHUSD",1739833569470,2.85e-06,2749.2,2749.1,8.463158]
["bitfinex","ETHUSD",1739833572006,2.85e-06,2749.2,2749.1,9.20553659]
["bitfinex","ETHUSD",1739833572809,2.85e-06,2749.2,2749.1,8.93053659]
["bitfinex","ETHUSD",1739833573029,2.85e-06,2749.2,2749.1,12.6170527]
["bitfinex","ETHUSD",1739833573170,2.85e-06,2749.2,2749.1,11.7920527]
["bitfinex","ETHUSD",1739833573381,2.85e-06,2749.2,2749.1,8.38053659]
["bitfinex","ETHUSD",1739833573682,2.85e-06,2749.2,2749.1,12.3420527]
["bitfinex","ETHUSD",1739833574003,2.85e-06,2749.2,2749.1,8.93053659]
["bitfinex","ETHUSD",1739833574368,2.85e-06,2749.2,2749.1,4.638158]
["bitfinex","ETHUSD",1739833574786,2.85e-06,2749.2,2749.1,7.638158]
["bitfinex","ETHUSD",1739833578511,2.85e-06,2749.2,2749.1,3.70114]
["bitfinex","ETHUSD",1739833579174,2.85e-06,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739833585817,2.85e-06,2749.2,2749.1,2.92860502]
["bitfinex","ETHUSD",1739833586312,2.85e-06,2749.2,2749.1,3.69790502]
["bitfinex","ETHUSD",1739833586515,2.85e-06,2749.2,2749.1,7.24790502]
["bitfinex","ETHUSD",1739833586717,2.85e-06,2749.2,2749.1,8.70540678]
["bitfinex","ETHUSD",1739833586879,2.85e-06,2749.2,2749.1,8.68684176]
["bitfinex","ETHUSD",1739833587681,3.32e-06,2749.8,2749.7,7.2891]
["bitfinex","ETHUSD",1739833587878,3.32e-06,2749.8,2749.7,10.71914847]
["bitfinex","ETHUSD",1739833588081,3.32e-06,2749.8,2749.7,10.70061611]
["bitfinex","ETHUSD",1739833588321,3.32e-06,2749.8,2749.7,12.82017569]
["bitfinex","ETHUSD",1739833590185,7.66e-06,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739833590382,4.56e-06,2750.7,2750.6,5.90845]
["bitfinex","ETHUSD",1739833590583,0.00545196,2751.3,2750.9,0.7803]
["bitfinex","ETHUSD",1739833590584,7.49e-06,2751.3,2750.9,0.7803]
["bitfinex","ETHUSD",1739833590815,8.86e-06,2751.6,2751.5,5.9075]
["bitfinex","ETHUSD",1739833590979,8.86e-06,2751.6,2751.5,6.70628175]
["bitfinex","ETHUSD",1739833591182,8.86e-06,2751.6,2751.5,10.66779786]
["bitfinex","ETHUSD",1739833591419,8.86e-06,2751.6,2751.5,6.6878]
["bitfinex","ETHUSD",1739833591727,8.86e-06,2751.6,2751.5,6.9618]
["bitfinex","ETHUSD",1739833591888,8.86e-06,2751.6,2751.5,7.948742]
["bitfinex","ETHUSD",1739833592289,8.86e-06,2751.6,2751.5,7.674742]
["bitfinex","ETHUSD",1739833592622,8.86e-06,2751.6,2751.5,8.224742]
["bitfinex","ETHUSD",1739833592998,0.1496227,2752.1,2751.5,8.224742]
["bitfinex","ETHUSD",1739833592999,9.63e-06,2751.9,2751.8,6.69968]
["bitfinex","ETHUSD",1739833593195,9.63e-06,2751.9,2751.8,10.12966552]
["bitfinex","ETHUSD",1739833593401,9.63e-06,2751.9,2751.8,10.11119611]
["bitfinex","ETHUSD",1739833593584,9.63e-06,2751.9,2751.8,3.69968]
["bitfinex","ETHUSD",1739833594225,9.63e-06,2751.9,2751.6,2.9073]
["bitfinex","ETHUSD",1739833594445,9.63e-06,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833595288,9.63e-06,2751.9,2751.7,2.90728]
["bitfinex","ETHUSD",1739833595487,0.06390876,2751.8,2751.6,2.9073]
["bitfinex","ETHUSD",1739833595835,0.06390876,2751.8,2751.7,2.90729]
["bitfinex","ETHUSD",1739833596205,0.7983,2751.7,2751.3,5.22554901]
["bitfinex","ETHUSD",1739833596742,0.06415157,2751.6,2751.4,2.90759]
["bitfinex","ETHUSD",1739833596952,0.06415157,2751.6,2751.5,2.92600118]
["bitfinex","ETHUSD",1739833597262,0.06415157,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739833597395,9.63e-06,2751.9,2751.6,2.90738]
["bitfinex","ETHUSD",1739833597826,0.06424856,2751.8,2751.7,2.90727]
["bitfinex","ETHUSD",1739833600698,0.06424856,2751.8,2751.5,2.9075]
["bitfinex","ETHUSD",1739833600897,0.06424856,2751.8,2751.7,2.90729]
["bitfinex","ETHUSD",1739833604332,0.06424856,2751.8,2751.6,2.90739]
["bitfinex","ETHUSD",1739833604827,0.06424856,2751.8,2751.7,2.90729]
["bitfinex","ETHUSD",1739833605000,9.63e-06,2751.9,2751.7,2.90729]
["bitfinex","ETHUSD",1739833605195,0.06200562,2751.8,2751.7,2.90729]
["bitfinex","ETHUSD",1739833605941,9.63e-06,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833606434,0.06089909,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833609238,0.06089909,2751.9,2751.7,2.90729]
["bitfinex","ETHUSD",1739833609816,0.06089909,2751.9,2751.7,2.90723]
["bitfinex","ETHUSD",1739833610018,0.06089909,2751.9,2751.7,5.81446]
["bitfinex","ETHUSD",1739833610738,0.06089909,2751.9,2751.7,2.90723]
["bitfinex","ETHUSD",1739833610909,0.06089909,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833612438,0.06089909,2751.9,2751.8,3.50765771]
["bitfinex","ETHUSD",1739833612642,9.63e-06,2751.9,2751.8,4.31854322]
["bitfinex","ETHUSD",1739833613040,9.63e-06,2751.9,2751.8,3.48917112]
["bitfinex","ETHUSD",1739833613338,9.63e-06,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833613545,9.63e-06,2751.9,2751.8,2.92566148]
["bitfinex","ETHUSD",1739833613728,9.63e-06,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833615527,9.63e-06,2751.9,2751.8,2.92566116]
["bitfinex","ETHUSD",1739833615927,9.63e-06,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833616307,9.63e-06,2751.9,2751.7,2.91271117]
["bitfinex","ETHUSD",1739833616502,0.82513269,2751.8,2751.7,0.00545117]
["bitfinex","ETHUSD",1739833617239,1.19835492,2751.8,2751.7,0.00545117]
["bitfinex","ETHUSD",1739833617438,0.05883269,2751.8,2751.7,2.91274117]
["bitfinex","ETHUSD",1739833617847,9.63e-06,2751.9,2751.7,0.00545117]
["bitfinex","ETHUSD",1739833618209,0.05900333,2751.8,2751.7,2.91274117]
["bitfinex","ETHUSD",1739833618520,9.63e-06,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833618727,0.05911859,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833620608,0.05911859,2751.9,2751.7,2.91267117]
["bitfinex","ETHUSD",1739833620939,9.63e-06,2751.9,2751.7,2.91267117]
["bitfinex","ETHUSD",1739833621118,9.63e-06,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833621326,0.05912117,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739833621521,9.63e-06,2751.9,2751.8,3.50765022]
["bitfinex","ETHUSD",1739833622043,9.63e-06,2751.9,2751.8,4.33565022]
["bitfinex","ETHUSD",1739833623403,9.63e-06,2751.9,2751.8,4.31716512]
["bitfinex","ETHUSD",1739833623819,9.63e-06,2751.9,2751.8,4.33563297]
["bitfinex","ETHUSD",1739833624448,0.00545018,2752.2,2752.1,1.33]
["bitfinex","ETHUSD",1739833624449,2.51e-06,2752.2,2752.1,1.33]
["bitfinex","ETHUSD",1739833624629,2.51e-06,2752.2,2752.1,8.38124239]
["bitfinex","ETHUSD",1739833624824,2.51e-06,2752.2,2752.1,8.36279011]
["bitfinex","ETHUSD",1739833625150,2.51e-06,2752.2,2752.1,3.621274]
["bitfinex","ETHUSD",1739833625451,2.51e-06,2752.2,2752.1,10.80585589]
["bitfinex","ETHUSD",1739833625757,2.51e-06,2752.2,2752.1,10.78739011]
["bitfinex","ETHUSD",1739833625929,2.51e-06,2752.2,2752.1,3.621274]
["bitfinex","ETHUSD",1739833626121,2.51e-06,2752.2,2752.1,2.90687]
["bitfinex","ETHUSD",1739833626752,0.00544959,2752.5,2752.1,10.68888611]
["bitfinex","ETHUSD",1739833626753,2.1e-06,2752.5,2752.1,10.68888611]
["bitfinex","ETHUSD",1739833626952,2.1e-06,2752.5,2752.4,5.90655]
["bitfinex","ETHUSD",1739833627256,2.1e-06,2752.5,2752.4,10.68061999]
["bitfinex","ETHUSD",1739833627430,2.1e-06,2752.5,2752.4,12.02089311]
["bitfinex","ETHUSD",1739833627792,9.49e-06,2753.1,2752.7,2.90623]
["bitfinex","ETHUSD",1739833627955,7.29e-06,2753.4,2753.3,3.6997]
["bitfinex","ETHUSD",1739833628813,7.29e-06,2753.4,2753.3,7.2497]
["bitfinex","ETHUSD",1739833629253,4.5e-06,2753.7,2753.4,0.55]
["bitfinex","ETHUSD",1739833629426,1.12e-06,2754.0,2753.9,2.90497]
["bitfinex","ETHUSD",1739833630422,1.12e-06,2754.0,2753.7,2.90508]
["bitfinex","ETHUSD",1739833630629,0.7584,2753.9,2753.0,1.46466946]
["bitfinex","ETHUSD",1739833630837,0.81533516,2753.9,2753.4,2.90539]
["bitfinex","ETHUSD",1739833631053,0.7584,2753.9,2753.4,2.90539]
["bitfinex","ETHUSD",1739833631222,1.13071704,2753.9,2753.4,2.90539]
["bitfinex","ETHUSD",1739833631558,0.05682711,2753.8,2753.4,2.90539]
["bitfinex","ETHUSD",1739833632168,0.05682711,2753.8,2753.2,2.90566]
["bitfinex","ETHUSD",1739833632342,0.05682711,2753.8,2753.4,2.90548]
["bitfinex","ETHUSD",1739833632961,0.05682711,2753.8,2753.2,2.90566]
["bitfinex","ETHUSD",1739833633265,0.05682711,2753.8,2753.2,2.90564]
["bitfinex","ETHUSD",1739833633425,0.46608764,2753.8,2753.2,2.90564]
["bitfinex","ETHUSD",1739833633629,0.46608764,2753.8,2753.3,2.90558]
["bitfinex","ETHUSD",1739833633864,0.46608764,2753.8,2753.2,2.90564]
["bitfinex","ETHUSD",1739833634169,0.05682711,2753.8,2753.2,2.90564]
["bitfinex","ETHUSD",1739833634366,2.96197711,2753.8,2753.2,2.90564]
["bitfinex","ETHUSD",1739833634567,2.96197711,2753.8,2753.0,2.90584]
["bitfinex","ETHUSD",1739833634732,2.96197711,2753.8,2753.1,2.90581]
["bitfinex","ETHUSD",1739833634933,0.05682711,2753.8,2753.4,2.90547]
["bitfinex","ETHUSD",1739833635158,0.46606964,2753.8,2753.4,2.90547]
["bitfinex","ETHUSD",1739833636168,0.46606964,2753.8,2753.2,2.90567]
["bitfinex","ETHUSD",1739833636342,0.46606964,2753.8,2753.4,2.90549]
["bitfinex","ETHUSD",1739833638576,0.05682711,2753.8,2753.6,2.90521]
["bitfinex","ETHUSD",1739833638744,0.05682711,2753.8,2753.4,2.90541]
["bitfinex","ETHUSD",1739833638944,0.05682711,2753.8,2753.5,2.90538]
["bitfinex","ETHUSD",1739833639157,0.05682711,2753.8,2753.4,2.90541]
["bitfinex","ETHUSD",1739833639580,0.05682711,2753.8,2753.7,2.90518]
["bitfinex","ETHUSD",1739833640680,0.05682711,2753.8,2753.6,2.90528]
["bitfinex","ETHUSD",1739833640881,0.05682711,2753.8,2753.7,2.90518]
["bitfinex","ETHUSD",1739833642274,0.05682711,2753.8,2753.4,2.90546]
["bitfinex","ETHUSD",1739833642452,0.05682711,2753.8,2753.6,2.90528]
["bitfinex","ETHUSD",1739833642961,0.05682711,2753.8,2753.4,2.90543]
["bitfinex","ETHUSD",1739833643350,0.42884793,2753.8,2753.4,2.90543]
["bitfinex","ETHUSD",1739833644500,0.05682711,2753.8,2753.4,2.90543]
["bitfinex","ETHUSD",1739833644990,0.05682711,2753.8,2753.4,2.90547]
["bitfinex","ETHUSD",1739833645165,0.05682711,2753.8,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833648660,0.05682711,2753.8,2753.5,2.91083761]
["bitfinex","ETHUSD",1739833649495,0.05682711,2753.8,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833650690,3.33398693,2753.8,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833651008,0.42884693,2753.8,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833651367,3.33394693,2753.8,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833651870,0.42884693,2753.8,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833652060,0.05682711,2753.8,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833653498,0.05682711,2753.8,2753.7,2.90518]
["bitfinex","ETHUSD",1739833654068,1.12e-06,2754.0,2753.8,2.90505]
["bitfinex","ETHUSD",1739833654998,1.12e-06,2754.0,2753.6,2.90521]
["bitfinex","ETHUSD",1739833655807,2.95459443,2753.9,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833656004,0.04959443,2753.9,2753.5,2.91083761]
["bitfinex","ETHUSD",1739833656161,0.04959443,2753.9,2753.6,2.90522]
["bitfinex","ETHUSD",1739833656881,0.04959443,2753.9,2753.5,2.91083761]
["bitfinex","ETHUSD",1739833657476,0.04959443,2753.9,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833657677,0.04959443,2753.9,2753.6,2.90528]
["bitfinex","ETHUSD",1739833658582,0.04959443,2753.9,2753.6,5.8105]
["bitfinex","ETHUSD",1739833658774,0.04959443,2753.9,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833658975,0.04959443,2753.9,2753.8,2.90507]
["bitfinex","ETHUSD",1739833659503,0.04959443,2753.9,2753.7,2.90517]
["bitfinex","ETHUSD",1739833659504,0.73089967,2754.2,2753.7,2.90512]
["bitfinex","ETHUSD",1739833659703,1.38545624,2754.2,2753.7,2.90512]
["bitfinex","ETHUSD",1739833660002,0.04770995,2754.1,2753.7,2.90512]
["bitfinex","ETHUSD",1739833660771,0.04770995,2754.1,2753.7,5.81024]
["bitfinex","ETHUSD",1739833660971,0.04770995,2754.1,2753.7,2.90512]
["bitfinex","ETHUSD",1739833661413,0.04770995,2754.1,2753.7,5.81023]
["bitfinex","ETHUSD",1739833661709,0.04770995,2754.1,2753.7,2.90511]
["bitfinex","ETHUSD",1739833662084,0.04770995,2754.1,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833662486,0.41658151,2754.1,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833662687,2.90489,2754.0,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833663007,0.04749904,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833663170,3.74736904,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833664469,3.7927653,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833664675,19.95853784,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833673046,2.90528,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833673349,16.27567618,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833673513,16.23027198,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833673715,18.4443629,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833676545,18.9943629,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833679151,19.70647054,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833684646,24.49647054,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833684846,23.7843629,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833685052,12.47527198,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833685248,11.70377198,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833686457,20.79777198,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833690896,11.70377198,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833692196,0.04697587,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833692382,0.04697587,2753.6,2753.5,2.91083761]
["bitfinex","ETHUSD",1739833692589,0.04697587,2753.6,2753.5,3.96412137]
["bitfinex","ETHUSD",1739833692893,0.04697587,2753.6,2753.5,3.98254986]
["bitfinex","ETHUSD",1739833693091,0.04697587,2753.6,2753.5,3.96412137]
["bitfinex","ETHUSD",1739833693321,0.00544721,2753.7,2753.6,3.70558]
["bitfinex","ETHUSD",1739833693659,0.00544721,2753.7,2753.6,0.8003]
["bitfinex","ETHUSD",1739833693997,0.00544721,2753.7,2753.6,4.10580214]
["bitfinex","ETHUSD",1739833694165,0.04674337,2753.7,2753.6,4.10580214]
["bitfinex","ETHUSD",1739833696586,0.00544721,2753.7,2753.6,4.10580214]
["bitfinex","ETHUSD",1739833697963,0.04709495,2753.7,2753.6,4.10580214]
["bitfinex","ETHUSD",1739833698219,0.00544721,2753.7,2753.6,4.10580214]
["bitfinex","ETHUSD",1739833698414,0.00544721,2753.7,2753.6,4.1242194]
["bitfinex","ETHUSD",1739833699099,0.00544721,2753.7,2753.6,4.12421739]
["bitfinex","ETHUSD",1739833699398,0.00544721,2753.7,2753.6,4.10580214]
["bitfinex","ETHUSD",1739833700568,0.00544721,2753.7,2753.6,4.12421741]
["bitfinex","ETHUSD",1739833701523,0.00544721,2753.7,2753.6,4.10580214]
["bitfinex","ETHUSD",1739833702799,2.87070985,2754.5,2753.6,1.20052214]
["bitfinex","ETHUSD",1739833703009,0.0426731,2754.4,2753.9,2.90487]
["bitfinex","ETHUSD",1739833703215,2.90434,2754.5,2754.0,2.90484]
["bitfinex","ETHUSD",1739833703380,0.0426731,2754.4,2753.9,5.80977]
["bitfinex","ETHUSD",1739833703716,2.9471631,2754.4,2753.9,2.90487]
["bitfinex","ETHUSD",1739833704115,0.0426731,2754.4,2754.0,2.9048]
["bitfinex","ETHUSD",1739833705313,2.90456,2754.3,2753.8,2.90501]
["bitfinex","ETHUSD",1739833705501,0.0426731,2754.4,2753.8,2.90501]
["bitfinex","ETHUSD",1739833705706,2.90434,2754.5,2753.8,2.90501]
["bitfinex","ETHUSD",1739833705707,0.04305443,2754.2,2753.9,2.90487]
["bitfinex","ETHUSD",1739833705905,0.04309961,2754.3,2754.0,0.8157]
["bitfinex","ETHUSD",1739833706231,0.00544543,2754.6,2754.5,2.90433]
["bitfinex","ETHUSD",1739833706408,0.00544543,2754.6,2754.5,3.73842406]
["bitfinex","ETHUSD",1739833707284,0.00544543,2754.6,2754.5,3.72003]
["bitfinex","ETHUSD",1739833707618,0.00544543,2754.6,2754.5,4.382476]
["bitfinex","ETHUSD",1739833708327,2.97e-06,2754.9,2754.8,2.90402]
["bitfinex","ETHUSD",1739833708529,2.97e-06,2754.9,2754.8,3.67962]
["bitfinex","ETHUSD",1739833711837,2.97e-06,2754.9,2754.8,0.7756]
["bitfinex","ETHUSD",1739833712046,2.97e-06,2754.9,2754.8,1.143566]
["bitfinex","ETHUSD",1739833712332,0.04007494,2754.9,2754.8,1.143566]
["bitfinex","ETHUSD",1739833712552,2.97e-06,2754.9,2754.8,1.143566]
["bitfinex","ETHUSD",1739833712696,0.04007494,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833712901,2.97e-06,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833713125,2.97e-06,2754.9,2754.8,1.143566]
["bitfinex","ETHUSD",1739833713495,0.04007494,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833714274,2.97e-06,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833714736,0.04007494,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833715034,2.97e-06,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833715237,0.04007494,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833715535,2.97e-06,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833715734,0.04007494,2754.9,2754.8,4.06596998]
["bitfinex","ETHUSD",1739833715913,2.97e-06,2754.9,2754.8,4.06596998]
["bitfinex","ETHUSD",1739833716101,0.04007494,2754.9,2754.8,4.06596998]
["bitfinex","ETHUSD",1739833716302,2.97e-06,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833716525,0.04007494,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833716725,2.97e-06,2754.9,2754.8,4.06597001]
["bitfinex","ETHUSD",1739833716921,0.04007494,2754.9,2754.8,4.06597001]
["bitfinex","ETHUSD",1739833718480,0.04007494,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833718640,2.97e-06,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833720582,0.04079294,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833723248,2.97e-06,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833724344,0.04058133,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833724548,2.97e-06,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833725449,2.97e-06,2754.9,2754.8,4.06596452]
["bitfinex","ETHUSD",1739833725656,0.00544781,2754.9,2754.8,4.06596452]
["bitfinex","ETHUSD",1739833726699,0.00544781,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833727503,0.04602617,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833727672,0.00544781,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833727859,0.04602617,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833728061,0.00544781,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833728354,0.04635823,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833728586,0.00544781,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833728789,0.04635823,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833729109,0.00544781,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833729698,0.04476894,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833729886,0.00544781,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833730096,0.04476894,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833730394,0.00544781,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833731467,0.04476894,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833733284,0.00544781,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833734517,0.04373905,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833734712,0.00544781,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833734916,0.04373905,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833735083,0.00544781,2754.9,2754.8,4.047586]
["bitfinex","ETHUSD",1739833738799,0.04373905,2754.9,2754.8,3.271986]
["bitfinex","ETHUSD",1739833738986,0.04373905,2754.9,2754.7,2.90950523]
["bitfinex","ETHUSD",1739833739189,0.04373905,2754.9,2754.8,2.90402]
["bitfinex","ETHUSD",1739833739506,0.04373905,2754.9,2754.7,2.90952523]
["bitfinex","ETHUSD",1739833739894,0.00544781,2754.9,2754.7,0.00544523]
["bitfinex","ETHUSD",1739833740091,0.82869749,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739833740291,7.35911402,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739833740478,16.49550274,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739833740682,17.00011402,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739833741379,17.18965107,2754.8,2754.7,0.00544523]
["bitfinex","ETHUSD",1739833741586,17.18965107,2754.8,2754.7,5.23e-06]
["bitfinex","ETHUSD",1739833741780,17.38965107,2754.8,2754.7,5.23e-06]
["bitfinex","ETHUSD",1739833742172,20.80116718,2754.8,2754.7,5.23e-06]
["bitfinex","ETHUSD",1739833742393,3.65715,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833742581,16.86323169,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833742905,13.4468703,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833743407,4.3538703,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833747001,4.39926126,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833747877,4.3538703,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833748178,4.1538703,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833748908,7.1538703,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833749809,0.7930513,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833750518,3.6977013,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833750677,0.7930513,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833751017,3.6977013,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833751511,15.83509228,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833751710,18.00536174,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833752299,18.55536174,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833754803,18.00536174,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833761757,3.6977013,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833762040,0.0405513,2754.2,2754.1,3.67040642]
["bitfinex","ETHUSD",1739833762202,0.00544602,2754.3,2754.2,2.90465]
["bitfinex","ETHUSD",1739833762401,0.00544602,2754.3,2754.2,3.68325416]
["bitfinex","ETHUSD",1739833762610,0.00544602,2754.3,2754.2,4.34260022]
["bitfinex","ETHUSD",1739833762838,0.00544602,2754.3,2754.2,4.32419606]
["bitfinex","ETHUSD",1739833763933,0.00544602,2754.3,2754.2,5.05288268]
["bitfinex","ETHUSD",1739833764143,0.00544602,2754.3,2754.2,5.07127357]
["bitfinex","ETHUSD",1739833764305,0.00544602,2754.3,2754.2,4.34258695]
["bitfinex","ETHUSD",1739833764504,0.00544602,2754.3,2754.2,4.32419606]
["bitfinex","ETHUSD",1739833767440,0.00544602,2754.3,2754.2,1.41954606]
["bitfinex","ETHUSD",1739833768006,0.0423952,2754.3,2754.2,1.41954606]
["bitfinex","ETHUSD",1739833768208,0.0423952,2754.3,2754.1,2.91013642]
["bitfinex","ETHUSD",1739833768209,0.0423952,2754.3,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833771605,2.90465,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833771971,2.94148565,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833774134,2.93422405,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833775959,2.8973884,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833776357,6.89773845,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833778184,0.79004602,2754.3,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833778331,0.00544602,2754.3,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833778661,3.00544602,2754.3,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833779360,0.00544602,2754.3,2754.1,2.91018642]
["bitfinex","ETHUSD",1739833779658,0.00544602,2754.3,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833780169,2.90465,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833780362,3.68235,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833780536,8.81460602,2754.3,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833780937,2.90465,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833784627,3.00544602,2754.3,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833784868,0.00544602,2754.3,2754.1,2.91018642]
["bitfinex","ETHUSD",1739833785063,0.00544602,2754.3,2754.2,2.90465]
["bitfinex","ETHUSD",1739833785266,0.00544602,2754.3,2754.2,3.67375]
["bitfinex","ETHUSD",1739833785446,0.00544602,2754.3,2754.2,3.69215373]
["bitfinex","ETHUSD",1739833787938,0.00544602,2754.3,2754.2,3.67375]
["bitfinex","ETHUSD",1739833791354,0.00544602,2754.3,2754.2,4.40738861]
["bitfinex","ETHUSD",1739833791553,0.00544602,2754.3,2754.2,5.19616707]
["bitfinex","ETHUSD",1739833792375,0.00544602,2754.3,2754.2,5.74616707]
["bitfinex","ETHUSD",1739833792872,0.00544602,2754.3,2754.2,5.17777536]
["bitfinex","ETHUSD",1739833795039,0.00544602,2754.3,2754.2,5.19616495]
["bitfinex","ETHUSD",1739833795236,6.02e-06,2754.3,2754.2,5.74616495]
["bitfinex","ETHUSD",1739833796039,0.00544543,2754.6,2754.2,7.97706495]
["bitfinex","ETHUSD",1739833796240,0.00544543,2754.6,2754.5,3.73323]
["bitfinex","ETHUSD",1739833796464,0.00544543,2754.6,2754.5,4.28323]
["bitfinex","ETHUSD",1739833797062,0.00544543,2754.6,2754.5,3.73323]
["bitfinex","ETHUSD",1739833798604,0.00544543,2754.6,2754.5,2.90433]
["bitfinex","ETHUSD",1739833800999,5.43e-06,2754.6,2754.5,3.70431774]
["bitfinex","ETHUSD",1739833801161,5.43e-06,2754.6,2754.5,4.45935617]
["bitfinex","ETHUSD",1739833801492,5.43e-06,2754.6,2754.3,1.125514]
["bitfinex","ETHUSD",1739833801671,0.81740543,2754.6,2754.2,2.90458]
["bitfinex","ETHUSD",1739833801861,0.81740543,2754.6,2754.4,2.90438]
["bitfinex","ETHUSD",1739833802263,0.81740543,2754.6,2754.3,2.90452]
["bitfinex","ETHUSD",1739833802469,0.81740543,2754.6,2754.2,2.90465]
["bitfinex","ETHUSD",1739833802680,0.81740543,2754.6,2754.4,2.90441]
["bitfinex","ETHUSD",1739833802883,5.43e-06,2754.6,2754.4,2.90985583]
["bitfinex","ETHUSD",1739833803086,5.43e-06,2754.6,2754.5,2.90433]
["bitfinex","ETHUSD",1739833804863,5.43e-06,2754.6,2754.4,3.67425583]
["bitfinex","ETHUSD",1739833805183,5.43e-06,2754.6,2754.5,2.90433]
["bitfinex","ETHUSD",1739833805768,0.72695324,2755.0,2754.6,2.90421]
["bitfinex","ETHUSD",1739833806372,0.72695324,2755.0,2754.4,3.67425583]
["bitfinex","ETHUSD",1739833806580,3.63083324,2755.0,2754.5,2.90433]
["bitfinex","ETHUSD",1739833807401,0.72695324,2755.0,2754.5,2.90433]
["bitfinex","ETHUSD",1739833807602,0.72695324,2755.0,2754.4,3.67425583]
["bitfinex","ETHUSD",1739833807789,0.72695324,2755.0,2754.6,2.90421]
["bitfinex","ETHUSD",1739833808389,3.63077324,2755.0,2754.4,3.67422583]
["bitfinex","ETHUSD",1739833808706,2.90397,2754.9,2754.4,3.67422583]
["bitfinex","ETHUSD",1739833808903,6.31557611,2754.8,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833809084,3.41151611,2754.8,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833809399,0.7861,2754.7,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833809603,4.11004161,2754.7,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833809802,7.01425161,2754.7,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833809999,4.11004161,2754.7,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833810499,4.10998161,2754.7,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833811300,3.69022,2754.7,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833813989,0.7861,2754.7,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833814383,0.00544484,2754.9,2754.8,2.90396]
["bitfinex","ETHUSD",1739833815414,0.00544484,2754.9,2754.7,2.90411]
["bitfinex","ETHUSD",1739833815574,0.00544484,2754.9,2754.7,3.484938]
["bitfinex","ETHUSD",1739833815779,0.00544484,2754.9,2754.5,2.90433]
["bitfinex","ETHUSD",1739833816017,0.00544484,2754.9,2754.6,2.90423]
["bitfinex","ETHUSD",1739833816728,0.00544484,2754.9,2754.7,2.90407]
["bitfinex","ETHUSD",1739833817075,0.00544484,2754.9,2754.6,2.90423]
["bitfinex","ETHUSD",1739833818274,0.00544484,2754.9,2754.4,3.68391583]
["bitfinex","ETHUSD",1739833818501,0.00544484,2754.9,2754.4,4.05230741]
["bitfinex","ETHUSD",1739833818883,0.00544484,2754.9,2754.5,2.90427]
["bitfinex","ETHUSD",1739833819419,0.00544484,2754.9,2754.6,2.90418]
["bitfinex","ETHUSD",1739833819822,0.00544484,2754.9,2754.8,2.90402]
["bitfinex","ETHUSD",1739833820023,0.00544484,2754.9,2754.7,2.90408]
["bitfinex","ETHUSD",1739833820230,0.00544484,2754.9,2754.7,3.484916]
["bitfinex","ETHUSD",1739833820733,0.756,2754.8,2754.5,2.90428]
["bitfinex","ETHUSD",1739833821127,0.756,2754.8,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833822209,7.07155611,2754.8,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833823827,4.16751611,2754.8,2754.4,2.90985583]
["bitfinex","ETHUSD",1739833824194,4.16751611,2754.8,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833824527,7.07159611,2754.8,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833824723,0.04537906,2754.7,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833824924,3.41151611,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833826525,7.12804611,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833832145,3.41151611,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833832525,3.47964317,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833833437,6.38397317,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833833628,7.31279449,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833836216,6.38397317,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833836818,7.21535595,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833837554,7.16997317,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833839860,16.26097317,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833847355,7.16997317,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833848363,11.17793903,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833849270,20.26893903,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833855047,20.81893903,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833859374,21.08893903,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833859675,24.50045514,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833859841,29.84045514,2754.5,2754.4,0.00544583]
["bitfinex","ETHUSD",1739833860042,29.84045514,2754.5,2754.4,5.83e-06]
["bitfinex","ETHUSD",1739833860480,30.02984266,2754.5,2754.4,5.83e-06]
["bitfinex","ETHUSD",1739833860801,3.67695,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833860975,26.13001585,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833861274,26.14796688,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739833864598,6.69967,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833864771,19.80058951,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833864965,19.81816757,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833865166,22.11047133,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833865585,27.45047133,2753.9,2753.8,0.00544701]
["bitfinex","ETHUSD",1739833869764,27.45047133,2753.9,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833869765,3.65688,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739833869989,3.65688,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833869990,28.57311408,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833870189,28.52770589,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833870395,29.54163039,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833870903,25.58011428,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833871088,0.06279367,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833871292,0.06279367,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833871493,2.96807367,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833872010,0.06279367,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833873509,2.96807367,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833873683,3.89655165,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833874412,0.06279367,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833875271,2.96807367,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833875607,0.06279367,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833876175,2.96807367,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833877212,0.06279367,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833877413,0.06279367,2753.6,2753.5,3.68469761]
["bitfinex","ETHUSD",1739833877630,0.06279367,2753.6,2753.5,4.34372037]
["bitfinex","ETHUSD",1739833877978,0.00544721,2753.7,2753.5,1.43833037]
["bitfinex","ETHUSD",1739833878174,2.96211406,2753.6,2753.5,0.77930761]
["bitfinex","ETHUSD",1739833878374,2.96211406,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833879276,12.05711406,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833880300,2.96211406,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833880905,0.05683406,2753.6,2753.5,0.76760761]
["bitfinex","ETHUSD",1739833881419,0.05683406,2753.6,2753.5,4.04030537]
["bitfinex","ETHUSD",1739833882016,0.05683406,2753.6,2753.5,4.05873767]
["bitfinex","ETHUSD",1739833882523,0.00544721,2753.7,2753.6,3.73258]
["bitfinex","ETHUSD",1739833883830,0.06037979,2753.7,2753.6,3.73258]
["bitfinex","ETHUSD",1739833884039,0.00544721,2753.7,2753.6,3.73258]
["bitfinex","ETHUSD",1739833884313,0.06045328,2753.7,2753.6,3.73258]
["bitfinex","ETHUSD",1739833884518,0.00544721,2753.7,2753.6,0.8273]
["bitfinex","ETHUSD",1739833884714,0.05835661,2753.7,2753.6,0.8273]
["bitfinex","ETHUSD",1739833885024,2.90528,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833885226,6.31679611,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833885521,6.36998934,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833888923,15.46498934,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833889782,18.46498934,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833890031,21.20030102,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833892886,22.19573293,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833893926,22.74573293,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833894330,22.94573293,2753.6,2753.5,7.61e-06]
["bitfinex","ETHUSD",1739833895087,6.7312,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833895330,20.23069512,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833895505,20.23748769,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833895906,20.32175517,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833897325,20.14388769,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833898107,20.32401996,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833899229,20.32178172,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833899823,20.14388769,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833900601,20.32765353,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833900802,19.31828769,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833901508,24.65828769,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833905715,25.42578769,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833906046,24.65828769,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833913249,24.84773345,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833914353,23.85876714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833915440,14.76276714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833918471,23.85876714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833919335,24.40876714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833919648,25.22896714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833919827,26.81303372,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833925151,25.99283372,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833929077,25.44283372,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833929468,14.76276714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833929637,11.35125103,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833930675,14.76276714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833931176,9.42276714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833931778,19.84446714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833931965,22.12000863,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833933865,20.79330863,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833934182,18.51776714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833935179,15.10625103,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833940872,19.06776714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833941078,19.82346714,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833941267,22.09690863,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833943005,27.43690863,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739833943459,2.90592,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739833943578,25.42725564,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739833943782,29.6632505,2753.0,2752.9,8.79e-06]
["bitfinex","ETHUSD",1739833944101,29.85275044,2753.0,2752.9,8.79e-06]
["bitfinex","ETHUSD",1739833945279,2.90687,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833945479,25.17676627,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833945679,27.40477303,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833946269,34.90477303,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833948574,35.33898254,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833949606,27.40477303,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833950277,27.67477303,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833952377,24.26325692,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833952578,23.99325692,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833952778,24.26325692,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833953593,32.19746643,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833953891,32.39746643,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833954995,24.26325692,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833955191,20.39831543,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833955390,20.66831543,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833955586,21.21831543,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833956319,21.97001543,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739833959443,2.90718,2751.8,2751.7,0.00545117]
["bitfinex","ETHUSD",1739833959620,26.04426019,2751.8,2751.7,0.00545117]
["bitfinex","ETHUSD",1739833959934,26.04636036,2751.8,2751.7,0.00545117]
["bitfinex","ETHUSD",1739833961138,26.78993842,2751.8,2751.7,0.00545117]
["bitfinex","ETHUSD",1739833961738,26.78993842,2751.8,2751.7,1.17e-06]
["bitfinex","ETHUSD",1739833962318,6.4575,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739833962518,2.90782,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833962750,20.11308329,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833962928,20.11465372,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833963955,18.47035372,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833964455,18.65987635,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833964949,12.75205635,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833965251,15.65987635,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833965422,12.75205635,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833966017,15.65987635,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833966232,12.75205635,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833966723,15.65987635,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833966923,12.75205635,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833967156,0.04701761,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739833967359,8.75151611,2751.5,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833967667,2.90761,2751.4,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833968030,8.75151611,2751.5,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833968236,11.65907611,2751.5,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833968457,2.90761,2751.4,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833968854,0.04511551,2751.3,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833969463,11.65901611,2751.5,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833969968,8.75151611,2751.5,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833970462,0.00545196,2751.3,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833972630,0.04471808,2751.2,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833977067,2.95253808,2751.2,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833977278,0.04471808,2751.2,2751.1,0.78305236]
["bitfinex","ETHUSD",1739833980288,0.04471808,2751.2,2751.1,0.87905236]
["bitfinex","ETHUSD",1739833981778,2.99797467,2751.2,2751.1,0.10145236]
["bitfinex","ETHUSD",1739833981967,9.14671808,2751.2,2751.1,0.10145236]
["bitfinex","ETHUSD",1739833982366,12.05453808,2751.2,2751.1,0.10145236]
["bitfinex","ETHUSD",1739833983756,9.14671808,2751.2,2751.1,0.10145236]
["bitfinex","ETHUSD",1739833984186,13.75305508,2751.2,2751.1,0.10145236]
["bitfinex","ETHUSD",1739833984413,20.16457119,2751.2,2751.1,0.10145236]
["bitfinex","ETHUSD",1739833984615,28.21457119,2751.2,2751.1,0.10145236]
["bitfinex","ETHUSD",1739833984771,28.48457119,2751.2,2751.1,0.10145236]
["bitfinex","ETHUSD",1739833985186,34.0800873,2751.2,2751.1,2.36e-06]
["bitfinex","ETHUSD",1739833985393,30.66857119,2751.2,2751.1,2.36e-06]
["bitfinex","ETHUSD",1739833986896,2.90813,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739833987205,2.90813,2750.9,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833987206,6.66405,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833987381,27.27702515,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833987564,27.27442016,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833989002,27.45435286,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833989178,29.04047212,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833990564,34.38047212,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833990763,26.89098063,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833990969,18.64081137,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833991165,20.80882016,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833991903,23.80882016,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833992971,23.99837868,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833993293,21.08992868,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833993506,18.08992868,2750.6,2750.5,0.81295355]
["bitfinex","ETHUSD",1739833993917,20.99837868,2750.6,2750.5,0.81295355]
["bitfinex","ETHUSD",1739833994220,26.46237328,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833995508,37.51907328,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833996107,27.28507328,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739833996410,23.99837868,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834002783,0.23241257,2750.6,2750.5,3.67101355]
["bitfinex","ETHUSD",1739834002983,0.23241257,2750.6,2750.5,0.76245355]
["bitfinex","ETHUSD",1739834003205,0.04285405,2750.6,2750.5,0.76245355]
["bitfinex","ETHUSD",1739834003715,0.04285405,2750.6,2750.5,1.12956291]
["bitfinex","ETHUSD",1739834003908,0.04285405,2750.6,2750.5,4.03812291]
["bitfinex","ETHUSD",1739834005423,0.04285405,2750.6,2750.5,1.12956291]
["bitfinex","ETHUSD",1739834005582,0.04285405,2750.6,2750.5,0.76245355]
["bitfinex","ETHUSD",1739834005785,2.95130405,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834006616,0.04285405,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834007820,5.95130405,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834008188,5.99675563,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834009122,7.2781285,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834009321,16.3821285,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834009823,21.7221285,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834010011,22.2721285,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834010416,23.2960285,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834012329,24.04104442,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834013314,24.04104442,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739834013519,26.22504442,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739834013716,14.20627,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834013916,32.10318602,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834015431,24.60318602,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834015633,32.10318602,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834016024,32.65318602,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834016222,33.98001047,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834017971,34.41421998,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834018451,36.59821998,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834019156,36.16401047,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834019357,33.98001047,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834019554,26.48001047,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834019925,36.16401047,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834020861,36.59821998,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834021656,34.41421998,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834021859,26.91421998,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834022439,34.41421998,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834026159,36.59821998,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834028161,36.78762469,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834028529,36.35341518,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834028763,28.85341518,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834029950,36.35341518,2750.3,2750.2,7.69e-06]
["bitfinex","ETHUSD",1739834033369,16.40369,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739834033561,35.05619973,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739834033759,35.09970886,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739834034448,2.9094,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834034651,16.02538905,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834034851,15.97991611,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834035066,27.14640192,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834035973,35.48640192,2749.7,2749.6,5.33e-06]
["bitfinex","ETHUSD",1739834036805,2.90972,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739834037088,22.47657011,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739834037240,35.16057011,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739834037448,32.97657011,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739834038764,36.65442107,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739834042827,13.41004,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834042960,25.93255611,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834045512,26.11267704,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834045894,26.66267704,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834046091,27.89638655,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834046412,28.60267236,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834047011,33.94267236,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834047308,33.50846285,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834047836,25.20896285,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834048122,32.70896285,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834048479,25.39843158,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834049583,24.66831065,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834052093,20.96202484,2749.1,2749.0,0.82815652]
["bitfinex","ETHUSD",1739834052294,8.43950873,2749.1,2749.0,0.82815652]
["bitfinex","ETHUSD",1739834052512,11.43950873,2749.1,2749.0,0.82815652]
["bitfinex","ETHUSD",1739834053360,5.52946873,2749.1,2749.0,0.82815652]
["bitfinex","ETHUSD",1739834053507,5.34,2749.1,2749.0,0.82815652]
["bitfinex","ETHUSD",1739834054542,8.25004,2749.1,2749.0,0.82815652]
["bitfinex","ETHUSD",1739834055038,5.34,2749.1,2749.0,0.82815652]
["bitfinex","ETHUSD",1739834055540,8.25004,2749.1,2749.0,0.82815652]
["bitfinex","ETHUSD",1739834055755,5.34,2749.1,2749.0,0.82815652]
["bitfinex","ETHUSD",1739834056044,0.00545613,2749.2,2749.0,0.82815652]
["bitfinex","ETHUSD",1739834056511,0.00545613,2749.2,2749.1,0.77]
["bitfinex","ETHUSD",1739834060045,12.02438613,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834060205,2.91004,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834060642,0.00545613,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834060844,0.00545613,2749.2,2749.1,0.77]
["bitfinex","ETHUSD",1739834061023,9.11445613,2749.2,2749.1,0.77]
["bitfinex","ETHUSD",1739834062311,12.02438613,2749.2,2749.1,0.77]
["bitfinex","ETHUSD",1739834063861,9.11445613,2749.2,2749.1,0.77]
["bitfinex","ETHUSD",1739834064057,0.00545613,2749.2,2749.1,0.77]
["bitfinex","ETHUSD",1739834064257,2.91538613,2749.2,2749.1,0.77]
["bitfinex","ETHUSD",1739834064824,3.79790874,2749.2,2749.1,0.77]
["bitfinex","ETHUSD",1739834065026,2.91004,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834068230,3.79791874,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834068231,0.00545613,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834068426,0.00545613,2749.2,2749.1,0.7533]
["bitfinex","ETHUSD",1739834068955,2.91004,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834069541,0.00545613,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834069762,0.00545613,2749.2,2749.1,0.7533]
["bitfinex","ETHUSD",1739834076196,0.00545613,2749.2,2749.1,3.66334]
["bitfinex","ETHUSD",1739834076399,0.00545613,2749.2,2749.1,4.32122865]
["bitfinex","ETHUSD",1739834080924,0.00545613,2749.2,2749.1,1.41118865]
["bitfinex","ETHUSD",1739834081286,0.00545613,2749.2,2749.1,4.32122865]
["bitfinex","ETHUSD",1739834085339,0.00545613,2749.2,2749.1,3.66334]
["bitfinex","ETHUSD",1739834090143,0.00545613,2749.2,2749.1,3.68191724]
["bitfinex","ETHUSD",1739834090355,0.00545613,2749.2,2749.1,3.66334]
["bitfinex","ETHUSD",1739834091774,0.00545613,2749.2,2749.1,0.7533]
["bitfinex","ETHUSD",1739834092836,0.00545613,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834095760,3.3325906,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834096259,3.28708074,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834096559,0.04547154,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834096940,3.28708074,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834097941,3.28707074,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834098665,0.40884707,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834099242,3.31888707,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834099471,13.22068707,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834099767,19.63220318,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834100845,33.02220318,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834101172,6.68376,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834101382,25.80567811,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834102086,22.394162,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834102246,13.283162,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834102959,25.80467811,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834103177,33.85467811,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834103482,30.443162,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834104084,30.63287951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834104871,22.58287951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834105582,19.58287951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834105783,21.80947951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834107361,22.35947951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834107565,23.16117951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834108772,19.70081951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834109021,21.80947951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834110840,18.80947951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834111136,15.89911951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834111301,18.80947951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834112355,19.35947951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834112501,23.12167951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834113732,22.57167951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834114249,23.12167951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834115956,22.57167951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834118633,23.12167951,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834118832,2.91067,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834119142,17.11990175,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834119344,17.07441111,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834121030,19.25841111,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834121234,17.07441111,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834121435,17.62441111,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834121821,23.69008146,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834124025,31.19008146,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834124438,31.37980145,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834125261,34.37980145,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834125779,36.56380145,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834126861,36.99801096,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834127463,36.56380145,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834128166,29.06380145,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834128461,36.56380145,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834129068,26.87980145,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834131034,29.06380145,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834131234,26.87980145,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834131897,25.57170145,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834132757,14.64171999,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834132957,5.52971999,2748.5,2748.4,0.79165772]
["bitfinex","ETHUSD",1739834133498,17.55138999,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834135816,20.55138999,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834135977,23.23928633,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834138016,26.78308633,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834138226,26.78308633,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739834138227,19.81630611,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739834138521,34.27030611,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739834138679,35.49294096,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739834140270,17.454,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739834140419,5.34,2748.2,2748.1,0.00545831]
["bitfinex","ETHUSD",1739834140619,5.34,2748.2,2748.1,3.70585831]
["bitfinex","ETHUSD",1739834141049,0.18971999,2748.5,2748.3,2.91083]
["bitfinex","ETHUSD",1739834141219,0.00545732,2748.6,2748.2,0.7893]
["bitfinex","ETHUSD",1739834141434,0.00545732,2748.6,2748.3,0.37058583]
["bitfinex","ETHUSD",1739834142552,2.91603732,2748.6,2748.2,0.7893]
["bitfinex","ETHUSD",1739834143353,0.00545732,2748.6,2748.2,0.7893]
["bitfinex","ETHUSD",1739834143856,0.00545732,2748.6,2748.4,0.00545772]
["bitfinex","ETHUSD",1739834147098,0.00545732,2748.6,2748.5,3.73347]
["bitfinex","ETHUSD",1739834149166,7.32e-06,2748.6,2748.5,6.83347]
["bitfinex","ETHUSD",1739834149374,7.32e-06,2748.6,2748.5,8.17145124]
["bitfinex","ETHUSD",1739834158824,7.32e-06,2748.6,2748.5,8.72145124]
["bitfinex","ETHUSD",1739834159245,6.72e-06,2748.9,2748.8,10.25427611]
["bitfinex","ETHUSD",1739834159937,6.72e-06,2748.9,2748.8,10.80427611]
["bitfinex","ETHUSD",1739834163146,6.72e-06,2748.9,2748.8,10.25427611]
["bitfinex","ETHUSD",1739834163343,6.72e-06,2748.9,2748.8,11.86029443]
["bitfinex","ETHUSD",1739834165945,6.72e-06,2748.9,2748.8,12.59311506]
["bitfinex","ETHUSD",1739834166952,2.85e-06,2749.2,2749.1,10.79195611]
["bitfinex","ETHUSD",1739834169378,2.85e-06,2749.2,2749.1,7.38044]
["bitfinex","ETHUSD",1739834169583,2.85e-06,2749.2,2749.1,8.7891917]
["bitfinex","ETHUSD",1739834169739,2.85e-06,2749.2,2749.1,8.77064961]
["bitfinex","ETHUSD",1739834170136,8.38e-06,2749.5,2749.4,7.02542]
["bitfinex","ETHUSD",1739834170340,3.32e-06,2749.8,2749.7,3.1094]
["bitfinex","ETHUSD",1739834170579,3.32e-06,2749.8,2749.7,11.34861421]
["bitfinex","ETHUSD",1739834170767,3.32e-06,2749.8,2749.7,11.33007611]
["bitfinex","ETHUSD",1739834172640,3.32e-06,2749.8,2749.7,7.71856]
["bitfinex","ETHUSD",1739834174254,3.32e-06,2749.8,2749.7,7.91856]
["bitfinex","ETHUSD",1739834174456,3.32e-06,2749.8,2749.7,11.33007611]
["bitfinex","ETHUSD",1739834175841,3.32e-06,2749.8,2749.7,7.71856]
["bitfinex","ETHUSD",1739834176085,3.32e-06,2749.8,2749.7,2.9094]
["bitfinex","ETHUSD",1739834176773,0.8298,2749.7,2749.5,2.90954]
["bitfinex","ETHUSD",1739834176974,3.32e-06,2749.8,2749.7,2.9094]
["bitfinex","ETHUSD",1739834177551,0.82980332,2749.8,2749.5,2.90952]
["bitfinex","ETHUSD",1739834177868,0.82980332,2749.8,2749.2,0.8257]
["bitfinex","ETHUSD",1739834177869,0.82980332,2749.8,2749.3,2.90976]
["bitfinex","ETHUSD",1739834178076,0.82980332,2749.8,2749.4,2.90965]
["bitfinex","ETHUSD",1739834178275,0.82980332,2749.8,2749.5,2.90959]
["bitfinex","ETHUSD",1739834179081,0.82980332,2749.8,2749.5,2.90955]
["bitfinex","ETHUSD",1739834179482,0.82980332,2749.8,2749.7,2.9094]
["bitfinex","ETHUSD",1739834180048,0.82980332,2749.8,2749.6,2.90951]
["bitfinex","ETHUSD",1739834180346,0.82980332,2749.8,2749.4,2.90966]
["bitfinex","ETHUSD",1739834180546,0.82980332,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834182791,4.16306799,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834183575,1.20824949,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834184903,0.82980332,2749.8,2749.6,2.91489533]
["bitfinex","ETHUSD",1739834185090,3.32e-06,2749.8,2749.7,2.9094]
["bitfinex","ETHUSD",1739834185395,3.32e-06,2749.8,2749.6,2.91489533]
["bitfinex","ETHUSD",1739834185601,3.32e-06,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834185765,0.8215,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834191073,3.7309,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834191896,0.8215,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834192320,4.44491441,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834192523,18.89191441,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834192688,18.84645434,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834198435,25.80797045,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834198597,28.18189475,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834199354,25.44789475,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834201159,22.03637864,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834201948,16.12697864,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834202143,5.5299243,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834203146,3.32e-06,2749.8,2749.6,0.00545533]
["bitfinex","ETHUSD",1739834203470,3.32e-06,2749.8,2749.7,2.9094]
["bitfinex","ETHUSD",1739834203775,3.32e-06,2749.8,2749.7,0.8284]
["bitfinex","ETHUSD",1739834204262,3.32e-06,2749.8,2749.7,1.20273653]
["bitfinex","ETHUSD",1739834204459,3.32e-06,2749.8,2749.7,4.13069493]
["bitfinex","ETHUSD",1739834204775,3.32e-06,2749.8,2749.7,4.11213653]
["bitfinex","ETHUSD",1739834205449,3.32e-06,2749.8,2749.7,4.13068333]
["bitfinex","ETHUSD",1739834205864,3.32e-06,2749.8,2749.7,4.11213653]
["bitfinex","ETHUSD",1739834213788,3.32e-06,2749.8,2749.7,4.13067548]
["bitfinex","ETHUSD",1739834218311,0.00545434,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739834218312,7.66e-06,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739834218509,7.66e-06,2750.1,2750.0,7.7157604]
["bitfinex","ETHUSD",1739834218707,7.66e-06,2750.1,2750.0,7.69723311]
["bitfinex","ETHUSD",1739834220897,7.66e-06,2750.3,2750.2,2.90887]
["bitfinex","ETHUSD",1739834221083,1.41e-06,2750.4,2750.3,6.00877]
["bitfinex","ETHUSD",1739834221396,4.56e-06,2750.7,2750.6,3.70245]
["bitfinex","ETHUSD",1739834227077,4.56e-06,2750.7,2750.6,7.25245]
["bitfinex","ETHUSD",1739834227270,4.56e-06,2750.7,2750.6,6.70245]
["bitfinex","ETHUSD",1739834227471,4.56e-06,2750.7,2750.6,8.02657255]
["bitfinex","ETHUSD",1739834230434,4.56e-06,2750.7,2750.6,7.75757255]
["bitfinex","ETHUSD",1739834230936,4.56e-06,2750.7,2750.6,4.75757255]
["bitfinex","ETHUSD",1739834233947,4.56e-06,2750.7,2750.6,7.75757255]
["bitfinex","ETHUSD",1739834234505,4.56e-06,2750.7,2750.6,3.96357255]
["bitfinex","ETHUSD",1739834234710,4.56e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739834235301,0.80760456,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739834236605,4.56e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739834238407,0.8076,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834241844,9.05605,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834242166,10.26248107,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834243531,30.60632302,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834244380,14.22617,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834244580,7.5,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739834244798,27.54719,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739834246078,34.37022222,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739834246379,37.37022222,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739834247567,0.55,2749.5,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834247779,6.73324,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834248124,28.32407311,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834248400,33.66407311,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739834250486,33.84716187,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739834257747,34.28137138,2749.1,2749.0,6.52e-06]
["bitfinex","ETHUSD",1739834258592,15.18127611,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739834258781,30.06848562,2748.8,2748.7,7.12e-06]
["bitfinex","ETHUSD",1739834259083,7.5,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739834259284,32.90390611,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739834259454,34.11033718,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739834259788,26.06033718,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739834260489,26.61033718,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739834260986,26.06033718,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739834261193,26.05933718,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739834261486,34.10933718,2748.2,2747.8,0.00545891]
["bitfinex","ETHUSD",1739834262289,2.91131,2747.9,2747.8,7.22e-06]
["bitfinex","ETHUSD",1739834262474,23.7882286,2747.9,2747.8,7.22e-06]
["bitfinex","ETHUSD",1739834262679,27.29272611,2747.9,2747.8,7.22e-06]
["bitfinex","ETHUSD",1739834262865,27.29272611,2747.9,2746.1,0.2]
["bitfinex","ETHUSD",1739834262866,6.71816,2747.0,2746.5,0.9642227]
["bitfinex","ETHUSD",1739834263056,15.87967013,2747.0,2746.5,0.9642227]
["bitfinex","ETHUSD",1739834263262,9.116,2747.0,2746.5,3.8769527]
["bitfinex","ETHUSD",1739834263594,2.91219,2747.1,2746.5,0.9642227]
["bitfinex","ETHUSD",1739834263794,2.9122,2747.1,2746.5,0.9642227]
["bitfinex","ETHUSD",1739834264095,6.32360611,2747.2,2746.5,3.8769327]
["bitfinex","ETHUSD",1739834264297,3.41151611,2747.2,2746.5,0.9642227]
["bitfinex","ETHUSD",1739834264790,2.91219,2747.1,2746.5,0.9642227]
["bitfinex","ETHUSD",1739834264991,2.91226,2747.0,2746.5,0.9642227]
["bitfinex","ETHUSD",1739834265192,4.43083311,2747.2,2746.6,2.91814129]
["bitfinex","ETHUSD",1739834265502,3.41151611,2747.5,2747.0,0.8146]
["bitfinex","ETHUSD",1739834265994,2.91188,2747.4,2747.0,0.8146]
["bitfinex","ETHUSD",1739834266308,3.41151611,2747.5,2747.0,0.8146]
["bitfinex","ETHUSD",1739834266471,2.91191,2747.4,2747.0,0.8146]
["bitfinex","ETHUSD",1739834266797,2.91184,2747.4,2746.6,0.00546129]
["bitfinex","ETHUSD",1739834266981,2.91222,2747.1,2746.6,0.00546129]
["bitfinex","ETHUSD",1739834267188,3.75073067,2747.1,2746.6,0.00546129]
["bitfinex","ETHUSD",1739834267389,12.02826,2747.0,2746.6,0.00546129]
["bitfinex","ETHUSD",1739834267885,9.116,2747.0,2746.6,0.00546129]
["bitfinex","ETHUSD",1739834268465,6.32363611,2747.2,2746.6,0.00546129]
["bitfinex","ETHUSD",1739834268466,2.91197,2747.3,2747.0,0.7506]
["bitfinex","ETHUSD",1739834268666,0.793,2747.4,2747.0,0.7506]
["bitfinex","ETHUSD",1739834268973,5.34,2747.4,2747.2,2.91198]
["bitfinex","ETHUSD",1739834269795,5.34,2747.4,2747.1,2.91214]
["bitfinex","ETHUSD",1739834270190,5.34,2747.4,2747.0,0.7506]
["bitfinex","ETHUSD",1739834270376,2.91204,2747.3,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834270579,5.34,2747.4,2747.0,2.91225]
["bitfinex","ETHUSD",1739834270967,8.25184,2747.4,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834271167,5.34,2747.4,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834271568,5.34,2747.4,2746.9,2.9178207]
["bitfinex","ETHUSD",1739834271769,5.34,2747.4,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834271997,8.25184,2747.4,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834272201,9.38720365,2747.4,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834272714,6.47536365,2747.4,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834273002,2.91207,2747.2,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834273195,2.91226,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834273391,3.49925299,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834273587,0.8222,2747.3,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834273764,3.73421,2747.3,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834274368,6.64622,2747.3,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834274568,2.91206,2747.2,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834274762,3.73421,2747.3,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834274969,5.59452461,2747.3,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834275390,5.34,2747.4,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834275805,5.3454597,2747.4,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834276371,5.3454597,2747.4,2747.0,5.82439]
["bitfinex","ETHUSD",1739834276574,5.3454597,2747.4,2747.0,2.91218]
["bitfinex","ETHUSD",1739834276889,5.3454597,2747.4,2746.9,2.9178007]
["bitfinex","ETHUSD",1739834277409,5.3454597,2747.4,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834277705,8.2572997,2747.4,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834277910,0.0054603,2747.1,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834278325,0.0054603,2747.1,2746.9,2.9177307]
["bitfinex","ETHUSD",1739834278484,0.0054603,2747.1,2746.9,2.9177607]
["bitfinex","ETHUSD",1739834278696,0.0054603,2747.1,2746.9,0.0054607]
["bitfinex","ETHUSD",1739834278884,0.0054603,2747.1,2747.0,2.91226]
["bitfinex","ETHUSD",1739834279520,0.0054603,2747.1,2747.0,4.28076807]
["bitfinex","ETHUSD",1739834283624,0.0054603,2747.1,2747.0,4.29940764]
["bitfinex","ETHUSD",1739834284321,0.0054603,2747.1,2747.0,7.29940764]
["bitfinex","ETHUSD",1739834284488,0.0054603,2747.1,2747.0,7.28076807]
["bitfinex","ETHUSD",1739834284898,3e-07,2747.1,2747.0,7.2994017]
["bitfinex","ETHUSD",1739834285098,3e-07,2747.1,2747.0,7.4994017]
["bitfinex","ETHUSD",1739834285419,3e-07,2747.1,2747.0,7.28076807]
["bitfinex","ETHUSD",1739834285998,3e-07,2747.1,2747.0,4.28076807]
["bitfinex","ETHUSD",1739834286300,3e-07,2747.1,2747.0,3.69776]
["bitfinex","ETHUSD",1739834287421,3e-07,2747.1,2747.0,3.71639791]
["bitfinex","ETHUSD",1739834287621,3e-07,2747.1,2747.0,10.12791402]
["bitfinex","ETHUSD",1739834287808,3e-07,2747.1,2747.0,10.30927611]
["bitfinex","ETHUSD",1739834288128,3e-07,2747.1,2747.0,11.63198579]
["bitfinex","ETHUSD",1739834289324,3e-07,2747.1,2747.0,8.77046968]
["bitfinex","ETHUSD",1739834289490,1e-05,2747.4,2747.2,0.2]
["bitfinex","ETHUSD",1739834289692,1e-05,2747.4,2747.3,4.24066038]
["bitfinex","ETHUSD",1739834290042,1e-05,2747.4,2747.3,5.27593042]
["bitfinex","ETHUSD",1739834290203,1e-05,2747.4,2747.3,8.25731004]
["bitfinex","ETHUSD",1739834290887,1e-05,2747.4,2747.3,7.70731004]
["bitfinex","ETHUSD",1739834291096,1e-05,2747.4,2747.3,4.70731004]
["bitfinex","ETHUSD",1739834291290,1e-05,2747.4,2747.3,3.67204]
["bitfinex","ETHUSD",1739834292597,1e-05,2747.4,2747.3,6.67204]
["bitfinex","ETHUSD",1739834292896,1e-05,2747.4,2747.3,10.08355611]
["bitfinex","ETHUSD",1739834293320,1e-05,2747.4,2747.3,6.67204]
["bitfinex","ETHUSD",1739834294333,1e-05,2747.4,2747.3,6.69065485]
["bitfinex","ETHUSD",1739834294532,1e-05,2747.4,2747.3,7.67092434]
["bitfinex","ETHUSD",1739834294733,1e-05,2747.4,2747.3,7.65230949]
["bitfinex","ETHUSD",1739834297536,1e-05,2747.4,2747.3,2.91194]
["bitfinex","ETHUSD",1739834298252,1e-05,2747.4,2747.2,2.9175001]
["bitfinex","ETHUSD",1739834298749,1e-05,2747.4,2747.2,0.0054601]
["bitfinex","ETHUSD",1739834299754,1e-05,2747.4,2747.2,2.9174601]
["bitfinex","ETHUSD",1739834300054,1e-05,2747.4,2747.3,2.91194]
["bitfinex","ETHUSD",1739834301640,1e-05,2747.4,2747.2,2.9174501]
["bitfinex","ETHUSD",1739834302039,1e-05,2747.4,2747.2,0.0054601]
["bitfinex","ETHUSD",1739834302040,0.82071,2747.4,2747.2,0.0054601]
["bitfinex","ETHUSD",1739834302606,0.82071,2747.4,2747.2,2.9174801]
["bitfinex","ETHUSD",1739834303336,1e-05,2747.4,2747.3,2.91194]
["bitfinex","ETHUSD",1739834305843,1e-05,2747.4,2747.3,2.93057306]
["bitfinex","ETHUSD",1739834306137,1e-05,2747.4,2747.3,2.91194]
["bitfinex","ETHUSD",1739834306742,1e-05,2747.4,2747.3,3.58949492]
["bitfinex","ETHUSD",1739834306931,1e-05,2747.4,2747.3,3.57086201]
["bitfinex","ETHUSD",1739834311607,1e-05,2747.4,2747.3,4.36608602]
["bitfinex","ETHUSD",1739834311809,1e-05,2747.4,2747.3,7.36608602]
["bitfinex","ETHUSD",1739834314840,1e-05,2747.4,2747.3,7.34746201]
["bitfinex","ETHUSD",1739834315429,1e-05,2747.4,2747.3,7.36608452]
["bitfinex","ETHUSD",1739834315960,1e-05,2747.4,2747.3,7.34746201]
["bitfinex","ETHUSD",1739834316319,1e-05,2747.4,2747.3,7.36608454]
["bitfinex","ETHUSD",1739834316524,1e-05,2747.4,2747.3,7.91608454]
["bitfinex","ETHUSD",1739834316724,1e-05,2747.4,2747.3,7.89746201]
["bitfinex","ETHUSD",1739834317326,1e-05,2747.4,2747.3,8.63478986]
["bitfinex","ETHUSD",1739834318423,1e-05,2747.4,2747.3,12.04630597]
["bitfinex","ETHUSD",1739834322887,9.11e-06,2747.7,2747.6,2.91163]
["bitfinex","ETHUSD",1739834323163,9.11e-06,2747.7,2747.6,11.66118431]
["bitfinex","ETHUSD",1739834323328,9.11e-06,2747.7,2747.6,11.64258111]
["bitfinex","ETHUSD",1739834328340,7.62e-06,2748.0,2747.8,0.55]
["bitfinex","ETHUSD",1739834328534,7.62e-06,2748.0,2747.9,7.232209]
["bitfinex","ETHUSD",1739834328730,7.62e-06,2748.0,2747.9,10.64372511]
["bitfinex","ETHUSD",1739834328971,7.62e-06,2748.0,2747.9,12.20063962]
["bitfinex","ETHUSD",1739834333270,5.53e-06,2748.3,2748.2,2.91099]
["bitfinex","ETHUSD",1739834333474,5.53e-06,2748.3,2748.2,10.31179254]
["bitfinex","ETHUSD",1739834333659,2.85e-06,2748.6,2748.5,5.91067]
["bitfinex","ETHUSD",1739834333855,2.85e-06,2748.6,2748.5,6.86639617]
["bitfinex","ETHUSD",1739834334060,2.85e-06,2748.6,2748.5,6.847814]
["bitfinex","ETHUSD",1739834334619,2.85e-06,2748.6,2748.5,6.86639655]
["bitfinex","ETHUSD",1739834335425,2.85e-06,2748.6,2748.5,7.41639655]
["bitfinex","ETHUSD",1739834335609,2.85e-06,2748.6,2748.5,8.24009655]
["bitfinex","ETHUSD",1739834335814,2.85e-06,2748.6,2748.5,8.221514]
["bitfinex","ETHUSD",1739834339428,9.57e-06,2748.9,2748.8,6.46036]
["bitfinex","ETHUSD",1739834339614,9.57e-06,2748.9,2748.8,11.65122708]
["bitfinex","ETHUSD",1739834339813,9.57e-06,2748.9,2748.8,11.63265711]
["bitfinex","ETHUSD",1739834345616,0.00120912,2749.2,2748.9,3.55]
["bitfinex","ETHUSD",1739834345802,0.00120912,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739834346423,0.75180912,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739834347099,0.75180912,2749.2,2749.0,2.91006]
["bitfinex","ETHUSD",1739834347331,0.75180912,2749.2,2748.8,2.91028]
["bitfinex","ETHUSD",1739834347638,0.7506,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834347839,3.66096,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834347999,13.81471695,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834348207,13.76923261,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834348629,10.85887261,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834348840,0.7506,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834349042,0.7506,2748.8,2748.7,2.91591712]
["bitfinex","ETHUSD",1739834350775,0.7506,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834350976,3.66096,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834351199,12.81644459,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834351376,14.39375607,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834351692,11.48339607,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834351987,2.37339607,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834352193,0.7506,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834355607,0.7506,2748.8,2748.7,2.91591712]
["bitfinex","ETHUSD",1739834356470,0.7506,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834356870,0.7506,2748.8,2748.7,2.91591712]
["bitfinex","ETHUSD",1739834357506,0.7506,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834357809,1.11722367,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834358810,4.02758367,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834360918,1.11722367,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834361125,0.7506,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834361421,0.7506,2748.8,2748.7,2.91591712]
["bitfinex","ETHUSD",1739834362116,5.34545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834364034,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834365010,0.00545672,2748.9,2748.7,2.91591712]
["bitfinex","ETHUSD",1739834365210,0.7896,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834367735,9.41049167,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834368062,18.52049167,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834368680,15.61013167,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834368819,6.1296,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834370819,9.03996,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834371664,18.13776,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834375656,15.2274,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834375953,6.1174,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834376956,7.02070067,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834377657,5.34,2748.8,2748.7,2.91591712]
["bitfinex","ETHUSD",1739834378544,5.34,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834380233,8.25036,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834380439,5.34,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834382740,5.34545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834383464,6.25316239,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834387468,12.11923096,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834387689,2.91036,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834387855,3.66156,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834388669,0.7512,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834389441,3.66156,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834389643,1.98840661,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834389873,1.98840778,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834390065,4.85328767,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834390574,1.94292767,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834392192,5.34545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834395992,5.34545672,2748.9,2748.7,2.91585712]
["bitfinex","ETHUSD",1739834396754,5.34545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834397361,5.34545672,2748.9,2748.7,2.91583712]
["bitfinex","ETHUSD",1739834397993,5.34545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834398173,5.34545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834400867,5.34545672,2748.9,2748.7,2.91590712]
["bitfinex","ETHUSD",1739834401198,5.34545672,2748.9,2748.7,2.91581712]
["bitfinex","ETHUSD",1739834401792,5.34545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834403202,5.34545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834403577,5.34545672,2748.9,2748.7,2.91585712]
["bitfinex","ETHUSD",1739834404603,5.34545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834405605,5.34545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834406913,5.34545672,2748.9,2748.7,2.91586712]
["bitfinex","ETHUSD",1739834407408,5.34545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834407613,5.34545672,2748.9,2748.7,2.91588712]
["bitfinex","ETHUSD",1739834408811,5.34545672,2748.9,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834409513,3.75693616,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834409815,12.82146,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834412516,18.16146,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834413077,17.36036,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834413281,18.14696,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834413505,20.74874883,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834415619,22.93574883,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834416619,25.93574883,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834416826,26.3943213,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834417512,26.1253213,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834417711,26.3943213,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834420115,21.0279613,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834420528,17.83838883,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739834420693,5.34,2748.8,2748.7,2.91591712]
["bitfinex","ETHUSD",1739834424526,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834426794,0.00545672,2748.9,2748.8,3.73606]
["bitfinex","ETHUSD",1739834426991,0.00545672,2748.9,2748.8,4.41984772]
["bitfinex","ETHUSD",1739834427194,0.00545672,2748.9,2748.8,4.40125771]
["bitfinex","ETHUSD",1739834428939,0.00545672,2748.9,2748.8,4.95125771]
["bitfinex","ETHUSD",1739834430765,0.00545672,2748.9,2748.8,4.40125771]
["bitfinex","ETHUSD",1739834430972,0.00545672,2748.9,2748.8,3.73606]
["bitfinex","ETHUSD",1739834432124,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834432643,0.07886564,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834432819,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834433147,0.07859662,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834433347,0.00545672,2748.9,2748.8,2.91036]
["bitfinex","ETHUSD",1739834433665,0.00545672,2748.9,2748.8,3.49298771]
["bitfinex","ETHUSD",1739834433873,0.07859662,2748.9,2748.8,4.80538771]
["bitfinex","ETHUSD",1739834434182,0.00545672,2748.9,2748.8,4.80538771]
["bitfinex","ETHUSD",1739834434357,0.00545672,2748.9,2748.8,4.82397037]
["bitfinex","ETHUSD",1739834435372,6.72e-06,2748.9,2748.8,7.80538771]
["bitfinex","ETHUSD",1739834435721,5.84e-06,2749.2,2749.1,3.73474]
["bitfinex","ETHUSD",1739834435966,5.84e-06,2749.2,2749.1,4.74037961]
["bitfinex","ETHUSD",1739834436164,5.84e-06,2749.2,2749.1,5.29037961]
["bitfinex","ETHUSD",1739834436670,5.84e-06,2749.2,2749.1,5.30894012]
["bitfinex","ETHUSD",1739834436815,5.84e-06,2749.2,2749.1,8.29037961]
["bitfinex","ETHUSD",1739834438319,5.84e-06,2749.2,2749.1,5.29037961]
["bitfinex","ETHUSD",1739834439678,0.07040365,2749.2,2749.1,5.29037961]
["bitfinex","ETHUSD",1739834439884,5.84e-06,2749.2,2749.1,5.30895271]
["bitfinex","ETHUSD",1739834440083,0.07040365,2749.2,2749.1,5.30895271]
["bitfinex","ETHUSD",1739834440387,5.84e-06,2749.2,2749.1,5.29037961]
["bitfinex","ETHUSD",1739834440587,0.07040365,2749.2,2749.1,5.30895301]
["bitfinex","ETHUSD",1739834440750,5.84e-06,2749.2,2749.1,5.30895301]
["bitfinex","ETHUSD",1739834441406,5.84e-06,2749.2,2749.1,5.29037961]
["bitfinex","ETHUSD",1739834441606,0.07040365,2749.2,2749.1,5.29037961]
["bitfinex","ETHUSD",1739834442969,0.07040365,2749.2,2749.1,4.74037961]
["bitfinex","ETHUSD",1739834443304,0.07040365,2749.2,2749.1,3.73474]
["bitfinex","ETHUSD",1739834445601,0.07040365,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739834446202,0.90220365,2749.2,2749.0,0.00545652]
["bitfinex","ETHUSD",1739834446360,0.90220365,2749.2,2749.0,2.91557652]
["bitfinex","ETHUSD",1739834446555,0.90220365,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739834447788,0.90220365,2749.2,2749.0,2.91557652]
["bitfinex","ETHUSD",1739834449976,0.90220365,2749.2,2749.0,2.91553652]
["bitfinex","ETHUSD",1739834454275,0.90220365,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739834454482,0.07040365,2749.2,2749.1,2.91004]
["bitfinex","ETHUSD",1739834454674,0.07040365,2749.2,2749.1,3.73194]
["bitfinex","ETHUSD",1739834455497,0.07040365,2749.2,2749.1,4.39668765]
["bitfinex","ETHUSD",1739834455703,0.07040365,2749.2,2749.1,4.94668765]
["bitfinex","ETHUSD",1739834455890,0.07040365,2749.2,2749.1,4.96525975]
["bitfinex","ETHUSD",1739834456092,5.84e-06,2749.2,2749.1,4.94668765]
["bitfinex","ETHUSD",1739834460301,5.84e-06,2749.2,2749.1,7.96525104]
["bitfinex","ETHUSD",1739834460466,5.84e-06,2749.2,2749.1,7.94668765]
["bitfinex","ETHUSD",1739834471736,1.37e-06,2749.5,2749.4,7.28982]
["bitfinex","ETHUSD",1739834471940,1.37e-06,2749.5,2749.4,12.094852]
["bitfinex","ETHUSD",1739834472140,5.28e-06,2749.5,2749.4,12.07630011]
["bitfinex","ETHUSD",1739834472327,4.94e-06,2749.8,2749.7,7.2895]
["bitfinex","ETHUSD",1739834472526,4.94e-06,2749.8,2749.7,10.71955686]
["bitfinex","ETHUSD",1739834472853,0.00545434,2750.1,2749.7,10.71955686]
["bitfinex","ETHUSD",1739834472854,9.28e-06,2750.1,2750.0,7.28919]
["bitfinex","ETHUSD",1739834473149,9.28e-06,2750.1,2750.0,12.09406924]
["bitfinex","ETHUSD",1739834473353,9.28e-06,2750.1,2750.0,12.07554411]
["bitfinex","ETHUSD",1739834477130,9.28e-06,2750.1,2750.0,7.283928]
["bitfinex","ETHUSD",1739834477336,9.28e-06,2750.1,2750.0,4.283928]
["bitfinex","ETHUSD",1739834477551,9.28e-06,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739834478149,9.28e-06,2750.1,2750.0,3.4776287]
["bitfinex","ETHUSD",1739834478881,9.28e-06,2750.1,2750.0,10.64324481]
["bitfinex","ETHUSD",1739834479167,9.28e-06,2750.1,2750.0,10.62470611]
["bitfinex","ETHUSD",1739834480861,9.28e-06,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739834481269,9.28e-06,2750.1,2750.0,3.45909]
["bitfinex","ETHUSD",1739834481466,9.28e-06,2750.1,2750.0,4.04146347]
["bitfinex","ETHUSD",1739834481648,9.28e-06,2750.1,2750.0,4.79556347]
["bitfinex","ETHUSD",1739834482848,9.28e-06,2750.1,2750.0,4.81409457]
["bitfinex","ETHUSD",1739834483692,9.28e-06,2750.1,2750.0,11.22561068]
["bitfinex","ETHUSD",1739834483869,9.28e-06,2750.1,2750.0,11.20707958]
["bitfinex","ETHUSD",1739834485964,9.28e-06,2750.1,2750.0,11.47507958]
["bitfinex","ETHUSD",1739834490374,7.59e-06,2750.7,2750.4,0.7667]
["bitfinex","ETHUSD",1739834490670,7.59e-06,2750.7,2750.6,10.63666611]
["bitfinex","ETHUSD",1739834495651,7.59e-06,2750.7,2750.6,10.08666611]
["bitfinex","ETHUSD",1739834495856,7.59e-06,2750.7,2750.6,5.90845]
["bitfinex","ETHUSD",1739834496059,7.59e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739834496558,7.59e-06,2750.7,2750.6,6.47696749]
["bitfinex","ETHUSD",1739834497753,7.59e-06,2750.7,2750.6,6.45845]
["bitfinex","ETHUSD",1739834503914,0.77140759,2750.7,2750.6,6.45845]
["bitfinex","ETHUSD",1739834504305,0.77140759,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834505523,0.8299017,2750.7,2750.6,0.55]
["bitfinex","ETHUSD",1739834505877,0.8299017,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834506680,0.83535485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834507978,0.77686074,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834508211,0.83535485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834509023,0.83535485,2750.7,2750.6,0.55]
["bitfinex","ETHUSD",1739834509508,0.83535485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834511484,0.06395485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834512882,0.85205485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834516234,0.06395485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834516517,0.06395485,2750.7,2750.6,4.11607342]
["bitfinex","ETHUSD",1739834516819,0.06395485,2750.7,2750.6,4.09754343]
["bitfinex","ETHUSD",1739834517115,0.06395485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834517294,0.86395485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834519683,0.06395485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834520417,0.06395485,2750.7,2750.6,0.55]
["bitfinex","ETHUSD",1739834520616,0.87395485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834520992,0.06395485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834521194,0.06395485,2750.7,2750.6,3.47697536]
["bitfinex","ETHUSD",1739834521823,0.06395485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834542948,0.06395485,2750.7,2750.6,4.28137566]
["bitfinex","ETHUSD",1739834543160,0.06395485,2750.7,2750.6,5.00091358]
["bitfinex","ETHUSD",1739834543974,0.06395485,2750.7,2750.6,4.98238792]
["bitfinex","ETHUSD",1739834544158,0.06395485,2750.7,2750.6,5.00090807]
["bitfinex","ETHUSD",1739834544472,0.06395485,2750.7,2750.6,4.98238792]
["bitfinex","ETHUSD",1739834546773,0.06395485,2750.7,2750.6,5.00090882]
["bitfinex","ETHUSD",1739834547078,0.06395485,2750.7,2750.6,4.98238792]
["bitfinex","ETHUSD",1739834548471,0.06395485,2750.7,2750.6,0.55]
["bitfinex","ETHUSD",1739834548650,0.89575485,2750.7,2750.6,0.55]
["bitfinex","ETHUSD",1739834548852,0.89575485,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834553370,0.89575485,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834553371,3.80410485,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834553552,4.14690751,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834553754,4.19984556,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834554177,1.29139556,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834554485,1.24594853,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834554686,0.86553805,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834555380,3.81943655,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834555885,3.77398805,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834560999,9.11398805,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834563588,21.62950416,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834563793,24.83383565,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834563988,27.83383565,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834566593,28.02251761,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834571096,28.73485475,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834572497,30.92085475,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834574293,28.73485475,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834574972,12.31831954,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834575174,5.39293805,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834575802,5.39293805,2750.6,2750.5,4.22511355]
["bitfinex","ETHUSD",1739834576507,0.05293805,2750.6,2750.5,4.22511355]
["bitfinex","ETHUSD",1739834579312,0.05293805,2750.6,2750.5,4.2436395]
["bitfinex","ETHUSD",1739834579604,0.05293805,2750.6,2750.5,4.22511355]
["bitfinex","ETHUSD",1739834579810,0.05293805,2750.6,2750.5,4.93848591]
["bitfinex","ETHUSD",1739834581977,2.96138805,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834582402,12.83468805,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834582978,9.92623805,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834583629,12.83468805,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834585200,14.75069654,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834587490,5.64669654,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834587692,10.98669654,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834589918,8.07824654,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834590089,6.16223805,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834590518,5.39293805,2750.6,2750.5,3.46401355]
["bitfinex","ETHUSD",1739834591321,5.34,2750.6,2750.5,3.46401355]
["bitfinex","ETHUSD",1739834591712,0.00546074,2750.7,2750.6,4.25725]
["bitfinex","ETHUSD",1739834592702,0.05079064,2750.7,2750.6,4.25725]
["bitfinex","ETHUSD",1739834592902,0.00546074,2750.7,2750.6,4.97437636]
["bitfinex","ETHUSD",1739834593098,0.05079064,2750.7,2750.6,4.97437636]
["bitfinex","ETHUSD",1739834593304,0.00546074,2750.7,2750.6,0.55]
["bitfinex","ETHUSD",1739834593523,0.05079064,2750.7,2750.6,0.55]
["bitfinex","ETHUSD",1739834594041,0.05079064,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834594746,0.05079064,2750.7,2750.5,0.55545355]
["bitfinex","ETHUSD",1739834595912,0.05079064,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739834596088,0.05079064,2750.7,2750.6,4.97928536]
["bitfinex","ETHUSD",1739834597674,0.05079064,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834597994,0.05079064,2750.7,2750.5,0.55545355]
["bitfinex","ETHUSD",1739834598433,0.05079064,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739834599015,0.05079064,2750.7,2750.5,2.91390355]
["bitfinex","ETHUSD",1739834599333,0.05079064,2750.7,2750.5,5.82239355]
["bitfinex","ETHUSD",1739834599547,0.05079064,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739834599700,0.05079064,2750.7,2750.6,4.12091536]
["bitfinex","ETHUSD",1739834600097,0.05079064,2750.7,2750.6,4.92321536]
["bitfinex","ETHUSD",1739834600421,0.05079064,2750.7,2750.6,7.92321536]
["bitfinex","ETHUSD",1739834600422,0.00546074,2750.7,2750.6,7.92321536]
["bitfinex","ETHUSD",1739834604647,7.4e-07,2750.7,2750.6,7.92321536]
["bitfinex","ETHUSD",1739834606410,7.4e-07,2750.9,2750.8,6.72474]
["bitfinex","ETHUSD",1739834606752,7.4e-07,2750.9,2750.8,12.14431168]
["bitfinex","ETHUSD",1739834606953,7.4e-07,2750.9,2750.8,12.12581065]
["bitfinex","ETHUSD",1739834612464,7.4e-07,2750.9,2750.8,12.1312636]
["bitfinex","ETHUSD",1739834614826,3.3e-06,2751.0,2750.9,4.20933]
["bitfinex","ETHUSD",1739834615175,3.3e-06,2751.0,2750.9,6.09787366]
["bitfinex","ETHUSD",1739834616481,5.26e-06,2751.3,2751.2,4.20902]
["bitfinex","ETHUSD",1739834617473,5.26e-06,2751.3,2751.2,3.45782]
["bitfinex","ETHUSD",1739834619110,5.26e-06,2751.3,2751.2,4.20902]
["bitfinex","ETHUSD",1739834620786,0.04312591,2751.3,2751.1,2.91336236]
["bitfinex","ETHUSD",1739834620989,5.26e-06,2751.3,2751.1,2.91331236]
["bitfinex","ETHUSD",1739834621292,0.04300233,2751.2,2751.1,2.91331236]
["bitfinex","ETHUSD",1739834625574,0.04300233,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834625774,0.04300233,2751.2,2751.1,2.91337236]
["bitfinex","ETHUSD",1739834626693,0.04300233,2751.2,2751.1,4.86921958]
["bitfinex","ETHUSD",1739834627013,0.04300233,2751.2,2751.1,7.8507056]
["bitfinex","ETHUSD",1739834627918,0.04300233,2751.2,2751.1,7.84525324]
["bitfinex","ETHUSD",1739834628079,0.04300233,2751.2,2751.1,7.8059056]
["bitfinex","ETHUSD",1739834634596,5.26e-06,2751.3,2751.2,6.45782]
["bitfinex","ETHUSD",1739834634759,5.26e-06,2751.3,2751.2,8.87841171]
["bitfinex","ETHUSD",1739834635093,5.26e-06,2751.3,2751.2,8.85992017]
["bitfinex","ETHUSD",1739834635894,6.63e-06,2751.6,2751.5,7.2368]
["bitfinex","ETHUSD",1739834636222,6.63e-06,2751.6,2751.5,7.64831611]
["bitfinex","ETHUSD",1739834636728,6.63e-06,2751.6,2751.5,10.64831611]
["bitfinex","ETHUSD",1739834636930,6.63e-06,2751.6,2751.5,12.00390772]
["bitfinex","ETHUSD",1739834642005,6.63e-06,2751.6,2751.5,7.26309161]
["bitfinex","ETHUSD",1739834642241,6.63e-06,2751.6,2751.5,5.9075]
["bitfinex","ETHUSD",1739834643017,6.63e-06,2751.6,2751.5,2.9075]
["bitfinex","ETHUSD",1739834644407,6.63e-06,2751.6,2751.5,3.4575]
["bitfinex","ETHUSD",1739834646705,6.63e-06,2751.6,2751.5,3.47599481]
["bitfinex","ETHUSD",1739834647041,6.63e-06,2751.6,2751.5,4.28529481]
["bitfinex","ETHUSD",1739834647208,6.63e-06,2751.6,2751.5,5.00512947]
["bitfinex","ETHUSD",1739834647403,6.63e-06,2751.6,2751.5,4.17733466]
["bitfinex","ETHUSD",1739834647608,6.63e-06,2751.6,2751.5,3.4575]
["bitfinex","ETHUSD",1739834648948,6.63e-06,2751.6,2751.5,3.47599079]
["bitfinex","ETHUSD",1739834650743,6.63e-06,2751.6,2751.5,7.6968069]
["bitfinex","ETHUSD",1739834651043,6.63e-06,2751.6,2751.5,10.67831611]
["bitfinex","ETHUSD",1739834654621,7.4e-06,2751.9,2751.8,5.90718]
["bitfinex","ETHUSD",1739834654819,7.4e-06,2751.9,2751.8,10.90307016]
["bitfinex","ETHUSD",1739834655155,7.4e-06,2751.9,2751.8,11.67920211]
["bitfinex","ETHUSD",1739834656853,7.4e-06,2751.9,2751.8,12.38900373]
["bitfinex","ETHUSD",1739834659131,7.4e-06,2751.9,2751.8,12.65600373]
["bitfinex","ETHUSD",1739834662423,7.4e-06,2751.9,2751.8,9.65600373]
["bitfinex","ETHUSD",1739834663349,7.4e-06,2751.9,2751.8,9.38900373]
["bitfinex","ETHUSD",1739834663549,7.4e-06,2751.9,2751.8,12.38900373]
["bitfinex","ETHUSD",1739834677864,7.4e-06,2751.9,2751.8,11.59440373]
["bitfinex","ETHUSD",1739834678376,7.4e-06,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739834678579,7.4e-06,2751.9,2751.8,3.45718]
["bitfinex","ETHUSD",1739834686677,7.4e-06,2751.9,2751.8,4.21848]
["bitfinex","ETHUSD",1739834689078,7.4e-06,2751.9,2751.8,7.62999611]
["bitfinex","ETHUSD",1739834691793,7.4e-06,2751.9,2751.8,10.62999611]
["bitfinex","ETHUSD",1739834692092,7.4e-06,2751.9,2751.8,12.05684276]
["bitfinex","ETHUSD",1739834692688,7.4e-06,2751.9,2751.8,12.10164276]
["bitfinex","ETHUSD",1739834694890,7.4e-06,2751.9,2751.8,17.34164276]
["bitfinex","ETHUSD",1739834699873,7.58e-06,2752.2,2751.9,4.3609]
["bitfinex","ETHUSD",1739834700075,7.58e-06,2752.2,2752.1,7.67928611]
["bitfinex","ETHUSD",1739834700281,7.58e-06,2752.2,2752.1,8.73975648]
["bitfinex","ETHUSD",1739834700795,7.58e-06,2752.2,2752.1,11.73975648]
["bitfinex","ETHUSD",1739834701092,0.00544959,2752.5,2752.4,10.67926611]
["bitfinex","ETHUSD",1739834701093,7.17e-06,2752.5,2752.4,10.67926611]
["bitfinex","ETHUSD",1739834702486,7.17e-06,2752.5,2752.4,9.86806611]
["bitfinex","ETHUSD",1739834702700,7.17e-06,2752.5,2752.4,11.77583772]
["bitfinex","ETHUSD",1739834703859,7.17e-06,2752.5,2752.4,8.36432161]
["bitfinex","ETHUSD",1739834704285,7.17e-06,2752.5,2752.4,3.45655]
["bitfinex","ETHUSD",1739834704685,0.80760717,2752.5,2752.4,3.45655]
["bitfinex","ETHUSD",1739834707910,7.17e-06,2752.5,2752.4,3.45655]
["bitfinex","ETHUSD",1739834708071,7.17e-06,2752.5,2752.4,3.47500586]
["bitfinex","ETHUSD",1739834708272,7.17e-06,2752.5,2752.4,3.45655]
["bitfinex","ETHUSD",1739834708574,7.17e-06,2752.5,2752.4,4.19372117]
["bitfinex","ETHUSD",1739834708999,7.17e-06,2752.5,2752.4,4.175265]
["bitfinex","ETHUSD",1739834712672,7.17e-06,2752.5,2752.4,5.8246207]
["bitfinex","ETHUSD",1739834714810,6.16e-06,2752.8,2752.7,6.69523]
["bitfinex","ETHUSD",1739834715006,6.16e-06,2752.8,2752.7,9.92817003]
["bitfinex","ETHUSD",1739834715198,6.16e-06,2752.8,2752.7,9.9097417]
["bitfinex","ETHUSD",1739834717615,6.16e-06,2752.8,2752.7,10.62073217]
["bitfinex","ETHUSD",1739834718621,6.16e-06,2752.8,2752.7,12.37153967]
["bitfinex","ETHUSD",1739834720233,6.16e-06,2752.8,2752.7,7.63237647]
["bitfinex","ETHUSD",1739834720534,6.16e-06,2752.8,2752.7,2.90623]
["bitfinex","ETHUSD",1739834720830,6.16e-06,2752.8,2752.7,7.6672932]
["bitfinex","ETHUSD",1739834721044,6.16e-06,2752.8,2752.7,10.6672932]
["bitfinex","ETHUSD",1739834721199,6.16e-06,2752.8,2752.7,9.8563932]
["bitfinex","ETHUSD",1739834721996,6.16e-06,2752.8,2752.6,3.63904946]
["bitfinex","ETHUSD",1739834722196,0.753,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834722748,1.15569535,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834724000,3.69600773,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834724250,3.74142072,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834724422,3.69600773,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834725810,3.74142008,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834726243,3.69600773,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834726440,4.35622212,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834727710,4.40163451,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834728059,4.36485678,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834732249,18.80285678,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739834732569,16.41744439,2752.7,2752.6,9.39e-06]
["bitfinex","ETHUSD",1739834733961,3.83585,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834734164,19.38244385,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834734340,19.3370132,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834739378,24.6770132,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834741514,25.40504977,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834741726,27.05843514,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834743112,27.24768124,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834743509,24.34113124,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834743934,27.24768124,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834760673,25.69907082,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834762553,27.45379563,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739834775122,3.67247,2752.1,2752.0,5.6e-07]
["bitfinex","ETHUSD",1739834775298,3.67247,2752.1,2751.8,0.0448]
["bitfinex","ETHUSD",1739834775299,6.77278,2751.8,2751.7,1.73e-06]
["bitfinex","ETHUSD",1739834775504,24.66649659,2751.8,2751.7,1.73e-06]
["bitfinex","ETHUSD",1739834775825,24.8101795,2751.8,2751.7,1.73e-06]
["bitfinex","ETHUSD",1739834775989,26.815958,2751.8,2751.7,1.73e-06]
["bitfinex","ETHUSD",1739834776185,2.9075,2751.5,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834776387,0.1,2751.3,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834776723,19.22454498,2751.2,2751.1,2.36e-06]
["bitfinex","ETHUSD",1739834776909,19.17909759,2751.2,2751.1,2.36e-06]
["bitfinex","ETHUSD",1739834777114,20.83248296,2751.2,2751.1,2.36e-06]
["bitfinex","ETHUSD",1739834779328,5.90813,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834779491,24.60926003,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834779693,24.56380759,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834779895,25.22402198,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834780594,5.90845,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739834780813,18.4661853,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739834781018,19.22502759,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739834781220,21.23080609,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739834782835,21.94663972,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739834783033,29.54663972,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739834783800,34.88663972,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739834784208,3.00877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739834784411,16.38079059,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739834786535,12.01577,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739834786935,2.90877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739834787437,8.9873837,2750.8,2750.3,0.819]
["bitfinex","ETHUSD",1739834787754,5.34,2750.8,2750.4,2.9086]
["bitfinex","ETHUSD",1739834788040,5.34,2750.8,2750.6,0.7573]
["bitfinex","ETHUSD",1739834788402,5.34,2750.8,2750.6,2.90842]
["bitfinex","ETHUSD",1739834788634,5.34,2750.8,2750.7,0.7573]
["bitfinex","ETHUSD",1739834789012,0.00545196,2751.3,2750.8,0.8157]
["bitfinex","ETHUSD",1739834789341,0.00545196,2751.3,2750.9,0.55]
["bitfinex","ETHUSD",1739834789548,0.00545196,2751.3,2751.0,0.7706]
["bitfinex","ETHUSD",1739834789906,2.90782,2751.2,2751.0,0.7706]
["bitfinex","ETHUSD",1739834792770,0.00545196,2751.3,2751.0,0.7706]
["bitfinex","ETHUSD",1739834797172,0.00545196,2751.3,2751.1,2.9079]
["bitfinex","ETHUSD",1739834797321,0.00545196,2751.3,2751.2,0.8229]
["bitfinex","ETHUSD",1739834797520,0.00545196,2751.3,2751.2,1.19598]
["bitfinex","ETHUSD",1739834797973,0.00545196,2751.3,2751.2,4.5849]
["bitfinex","ETHUSD",1739834800564,0.00545196,2751.3,2751.2,8.00968606]
["bitfinex","ETHUSD",1739834800565,1.96e-06,2751.3,2751.2,8.00968606]
["bitfinex","ETHUSD",1739834800791,1.96e-06,2751.3,2751.2,7.99117759]
["bitfinex","ETHUSD",1739834801692,1.96e-06,2751.3,2751.2,4.5849]
["bitfinex","ETHUSD",1739834802754,1.96e-06,2751.3,2751.2,4.60339731]
["bitfinex","ETHUSD",1739834808412,1.96e-06,2751.3,2751.2,8.0096749]
["bitfinex","ETHUSD",1739834808611,1.96e-06,2751.3,2751.2,7.99117759]
["bitfinex","ETHUSD",1739834810921,1.96e-06,2751.3,2751.2,4.5849]
["bitfinex","ETHUSD",1739834811128,1.96e-06,2751.3,2751.2,4.60339409]
["bitfinex","ETHUSD",1739834813941,1.96e-06,2751.3,2751.2,4.5849]
["bitfinex","ETHUSD",1739834814085,1.96e-06,2751.3,2751.2,3.66182]
["bitfinex","ETHUSD",1739834814282,1.96e-06,2751.3,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834815482,2.90782,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834816140,1.96e-06,2751.3,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834817194,2.90774196,2751.3,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834817697,1.96e-06,2751.3,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834817897,0.29075816,2751.3,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834818436,3.19852816,2751.3,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834819235,2.95325773,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834819393,12.88365773,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834819599,16.24449759,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834819832,18.72279517,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739834823480,18.72279517,2751.2,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834824189,12.40869758,2751.2,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834824376,15.31651758,2751.2,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834825385,18.31651758,2751.2,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834827095,17.48911758,2751.2,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834827992,9.103,2751.2,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834828199,5.67555816,2751.3,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834828348,8.58327816,2751.3,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834828981,2.90782,2751.2,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834829389,19.28103754,2751.2,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834829560,22.03202916,2751.2,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834831290,27.47202916,2751.2,2751.1,0.00264465]
["bitfinex","ETHUSD",1739834832332,27.47202916,2751.2,2751.1,4.65e-06]
["bitfinex","ETHUSD",1739834832536,27.67202916,2751.2,2751.1,4.65e-06]
["bitfinex","ETHUSD",1739834833045,27.47202916,2751.2,2751.1,4.65e-06]
["bitfinex","ETHUSD",1739834833819,27.37202916,2751.2,2751.1,4.65e-06]
["bitfinex","ETHUSD",1739834834689,23.96575157,2751.2,2751.1,4.65e-06]
["bitfinex","ETHUSD",1739834848466,27.37202916,2751.2,2751.1,4.65e-06]
["bitfinex","ETHUSD",1739834848678,35.1612385,2751.2,2751.1,4.65e-06]
["bitfinex","ETHUSD",1739834849639,2.90813,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739834849838,17.15297856,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739834850044,17.10752459,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739834852202,17.37452459,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739834853780,23.44976996,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739834854915,23.18276996,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739834855213,17.62013,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739834856613,29.40670759,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739834856790,32.40670759,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834859622,24.80670759,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834860717,32.40670759,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834860918,33.82965428,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834862355,26.32965428,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834863430,22.92337669,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834863622,22.14307669,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834864359,21.87607669,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834867445,20.35313,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834872572,21.16843,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834880323,24.57470759,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834884172,21.16843,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834884499,20.62013,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834884805,20.35313,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834885567,22.78765226,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834887394,20.35313,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834888991,20.35313,2750.9,2750.8,0.75410295]
["bitfinex","ETHUSD",1739834898831,20.35313,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834900538,21.12443,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834904206,18.12443,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834904436,19.79755002,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834908240,23.57265002,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834911960,25.75865002,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834912161,23.57265002,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834912654,20.57265002,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834913464,23.57265002,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739834913962,2.90845,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834914111,18.11605,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834915357,21.11605,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834915659,21.30576521,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739834916743,28.90576521,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739834916956,31.35018523,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739834920670,32.07309171,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739834922297,34.25909171,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739834927322,2.90877,2750.3,2750.2,0.00545414]
["bitfinex","ETHUSD",1739834927499,27.01401111,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834927823,28.84350583,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834928324,29.02527062,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834932350,34.36527062,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834933052,34.18350583,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834933765,34.36095403,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834935752,34.55054944,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834936347,34.37310124,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834936851,32.62058344,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834939081,30.96682365,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834939469,31.14528731,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834942194,30.96682365,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834945275,31.15123919,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834946849,22.68732365,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834950600,20.54536541,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739834953178,20.54536541,2750.3,2750.2,0.77470414]
["bitfinex","ETHUSD",1739834953179,14.447,2750.3,2750.2,0.77470414]
["bitfinex","ETHUSD",1739834953688,5.34,2750.3,2750.2,0.77470414]
["bitfinex","ETHUSD",1739834959195,5.34545375,2750.4,2750.2,0.77470414]
["bitfinex","ETHUSD",1739834961204,5.34545375,2750.4,2750.2,5.33733393]
["bitfinex","ETHUSD",1739834961490,5.34545375,2750.4,2750.3,1.62512939]
["bitfinex","ETHUSD",1739834961694,0.00545375,2750.4,2750.3,6.18765918]
["bitfinex","ETHUSD",1739834961880,0.00545375,2750.4,2750.3,6.73765918]
["bitfinex","ETHUSD",1739834962499,0.00545375,2750.4,2750.3,5.08389939]
["bitfinex","ETHUSD",1739834962697,0.00545375,2750.4,2750.3,8.49060515]
["bitfinex","ETHUSD",1739834965275,0.00545315,2750.7,2750.4,1.3233]
["bitfinex","ETHUSD",1739834965508,0.00545315,2750.7,2750.6,7.63845576]
["bitfinex","ETHUSD",1739834966673,0.00545315,2750.7,2750.6,10.63845576]
["bitfinex","ETHUSD",1739834969620,3.15e-06,2750.7,2750.6,10.63845576]
["bitfinex","ETHUSD",1739834972527,3.15e-06,2750.7,2750.6,11.37436395]
["bitfinex","ETHUSD",1739834972844,3.15e-06,2750.7,2750.6,13.46779549]
["bitfinex","ETHUSD",1739834980260,3.15e-06,2750.7,2750.6,12.91779549]
["bitfinex","ETHUSD",1739834980958,3.15e-06,2750.7,2750.6,13.46779549]
["bitfinex","ETHUSD",1739834988487,3.15e-06,2750.7,2750.6,10.46779549]
["bitfinex","ETHUSD",1739834998113,3.15e-06,2750.7,2750.6,7.63845576]
["bitfinex","ETHUSD",1739834998478,3.15e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739835000607,3.15e-06,2750.7,2750.6,2.92697389]
["bitfinex","ETHUSD",1739835003819,3.15e-06,2750.7,2750.6,7.69407965]
["bitfinex","ETHUSD",1739835004027,3.15e-06,2750.7,2750.6,7.67555576]
["bitfinex","ETHUSD",1739835004192,3.15e-06,2750.7,2750.6,8.92134775]
["bitfinex","ETHUSD",1739835005713,3.15e-06,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739835005911,3.15e-06,2750.7,2750.6,2.90845]
["bitfinex","ETHUSD",1739835009826,3.15e-06,2750.7,2750.6,7.70477982]
["bitfinex","ETHUSD",1739835009986,3.15e-06,2750.7,2750.6,7.68625576]
["bitfinex","ETHUSD",1739835010192,3.15e-06,2750.7,2750.6,10.68625576]
["bitfinex","ETHUSD",1739835010391,3.15e-06,2750.7,2750.6,12.11912296]
["bitfinex","ETHUSD",1739835011286,3.15e-06,2750.9,2750.6,8.38957296]
["bitfinex","ETHUSD",1739835011491,3.15e-06,2750.9,2750.8,7.21264]
["bitfinex","ETHUSD",1739835015221,3.15e-06,2750.9,2750.8,7.21809295]
["bitfinex","ETHUSD",1739835016539,3.15e-06,2750.9,2750.8,7.23660028]
["bitfinex","ETHUSD",1739835016739,3.15e-06,2750.9,2750.8,8.7350516]
["bitfinex","ETHUSD",1739835016905,3.15e-06,2750.9,2750.8,8.71654427]
["bitfinex","ETHUSD",1739835018724,3.15e-06,2750.9,2750.8,4.96214427]
["bitfinex","ETHUSD",1739835018928,3.15e-06,2750.9,2750.8,3.46369295]
["bitfinex","ETHUSD",1739835019646,3.15e-06,2750.9,2750.8,6.46369295]
["bitfinex","ETHUSD",1739835020006,3.15e-06,2750.9,2750.8,3.46369295]
["bitfinex","ETHUSD",1739835024025,3.15e-06,2750.9,2750.8,4.23119295]
["bitfinex","ETHUSD",1739835024927,3.15e-06,2750.9,2750.8,3.46369295]
["bitfinex","ETHUSD",1739835028240,3.15e-06,2750.9,2750.8,4.66142354]
["bitfinex","ETHUSD",1739835032132,3.15e-06,2750.9,2750.8,3.46369295]
["bitfinex","ETHUSD",1739835032333,3.15e-06,2750.9,2750.8,2.91369295]
["bitfinex","ETHUSD",1739835032752,0.75890315,2750.9,2750.8,2.91369295]
["bitfinex","ETHUSD",1739835033130,0.75890315,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835033334,3.66703315,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835033533,13.13728172,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835033855,18.47728172,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835034775,21.47728172,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835035075,21.74328172,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835035383,21.93283616,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835036554,3.44625,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835036781,6.44657,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739835037067,19.00574274,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739835037225,18.96027576,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739835042327,24.30027576,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739835042530,18.70229782,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739835042751,21.61106782,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739835051237,23.79706782,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739835051423,21.61106782,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739835053823,22.05143148,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739835054024,22.25143148,2750.3,2750.2,4.14e-06]
["bitfinex","ETHUSD",1739835054650,11.30459,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835054934,32.16029576,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835055516,32.35006558,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835056000,24.75006558,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835058217,25.01606558,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835058519,27.845296,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835060132,28.58914853,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835061140,30.77514853,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835061346,28.58914853,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835062443,14.63876982,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835062646,14.449,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835063726,20.35809,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835063923,24.57089576,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835065541,24.760804,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835065847,28.30832883,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835066950,28.57432883,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835067310,17.81399824,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835067554,17.62409,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835068076,20.62409,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835068229,17.715,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835068431,14.449,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835068631,5.34,2750.0,2749.9,0.29094177]
["bitfinex","ETHUSD",1739835070668,0.00545434,2750.1,2750.0,3.70779]
["bitfinex","ETHUSD",1739835072043,0.00545434,2750.1,2750.0,0.7987]
["bitfinex","ETHUSD",1739835073877,9.11145434,2750.1,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835074977,5.34,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835076284,5.34,2750.0,2749.9,2.90919888]
["bitfinex","ETHUSD",1739835077548,5.34,2750.0,2749.9,4.32145877]
["bitfinex","ETHUSD",1739835079749,5.34,2750.0,2749.9,1.41226877]
["bitfinex","ETHUSD",1739835080286,5.34,2750.0,2749.9,4.32145877]
["bitfinex","ETHUSD",1739835080699,5.34,2750.0,2749.9,1.41226877]
["bitfinex","ETHUSD",1739835080855,0.00545434,2750.1,2749.9,1.41226877]
["bitfinex","ETHUSD",1739835081685,0.00545434,2750.1,2749.9,4.32145877]
["bitfinex","ETHUSD",1739835081890,0.00545434,2750.1,2750.0,3.63215888]
["bitfinex","ETHUSD",1739835083081,0.00545434,2750.1,2750.0,0.72306888]
["bitfinex","ETHUSD",1739835083281,0.00545434,2750.1,2749.9,3.66166888]
["bitfinex","ETHUSD",1739835084991,0.00545434,2750.1,2749.9,0.75250888]
["bitfinex","ETHUSD",1739835085169,0.00545434,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739835086289,0.00545434,2750.1,2749.9,3.66169888]
["bitfinex","ETHUSD",1739835086469,0.00545434,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739835086656,0.00545434,2750.1,2749.9,3.66163888]
["bitfinex","ETHUSD",1739835086856,0.00545434,2750.1,2749.9,4.31873877]
["bitfinex","ETHUSD",1739835087070,0.00545434,2750.1,2749.9,7.22785877]
["bitfinex","ETHUSD",1739835087357,0.00545434,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739835087851,0.00545434,2750.1,2749.9,4.31872877]
["bitfinex","ETHUSD",1739835088588,0.00545434,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739835090592,0.00545434,2750.1,2749.9,4.31878877]
["bitfinex","ETHUSD",1739835090899,0.00545434,2750.1,2749.9,3.66168888]
["bitfinex","ETHUSD",1739835091065,0.00545434,2750.1,2749.9,0.75250888]
["bitfinex","ETHUSD",1739835091265,0.00545434,2750.1,2749.9,3.66169888]
["bitfinex","ETHUSD",1739835092660,0.00545434,2750.1,2749.9,0.75250888]
["bitfinex","ETHUSD",1739835092860,2.91445434,2750.1,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835093060,12.01509,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835093804,12.78669,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835098933,15.2176,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835100522,18.12669,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835100726,20.32134138,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835101022,17.41225138,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835103603,20.32134138,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835103803,8.30625138,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835104004,6.1116,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835104423,5.34,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835104929,8.24909,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835106031,5.34,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835109035,5.34,2750.0,2749.9,2.90919888]
["bitfinex","ETHUSD",1739835109195,5.34,2750.0,2749.9,3.56771777]
["bitfinex","ETHUSD",1739835110537,5.34,2750.0,2749.9,2.90919888]
["bitfinex","ETHUSD",1739835110837,0.00545434,2750.1,2749.9,5.81838888]
["bitfinex","ETHUSD",1739835111138,0.00545434,2750.1,2750.0,2.90909]
["bitfinex","ETHUSD",1739835113615,0.00545434,2750.1,2750.0,3.66849]
["bitfinex","ETHUSD",1739835115406,0.00545434,2750.1,2750.0,0.7594]
["bitfinex","ETHUSD",1739835115606,0.00545434,2750.1,2750.0,3.66849]
["bitfinex","ETHUSD",1739835116041,0.00545434,2750.1,2750.0,3.92763752]
["bitfinex","ETHUSD",1739835116247,0.00545434,2750.1,2750.0,4.61317606]
["bitfinex","ETHUSD",1739835120346,0.00545434,2750.1,2750.0,1.70408606]
["bitfinex","ETHUSD",1739835120639,0.00545434,2750.1,2750.0,0.25914752]
["bitfinex","ETHUSD",1739835120819,2.91443434,2750.1,2750.0,0.25914752]
["bitfinex","ETHUSD",1739835121011,0.00545434,2750.1,2750.0,0.25914752]
["bitfinex","ETHUSD",1739835121212,9.11145434,2750.1,2750.0,0.25914752]
["bitfinex","ETHUSD",1739835121405,9.11145434,2750.1,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835121606,1.27744143,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835121843,2.90909,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835122542,8.24909,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835122704,21.14639,2750.0,2749.9,8.88e-06]
["bitfinex","ETHUSD",1739835123445,6.6666,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739835123629,15.7736,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739835123837,17.64636911,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739835126147,22.98636911,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739835129713,5.34,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739835130054,5.34545494,2749.8,2749.7,2.9094]
["bitfinex","ETHUSD",1739835132043,0.00545494,2749.8,2749.7,3.7124]
["bitfinex","ETHUSD",1739835132558,0.00545494,2749.8,2749.7,3.7309539]
["bitfinex","ETHUSD",1739835132762,0.00545494,2749.8,2749.7,4.39554582]
["bitfinex","ETHUSD",1739835132956,0.00545494,2749.8,2749.7,4.37699192]
["bitfinex","ETHUSD",1739835133167,0.00545494,2749.8,2749.7,4.63556524]
["bitfinex","ETHUSD",1739835135750,0.00545494,2749.8,2749.7,4.65411355]
["bitfinex","ETHUSD",1739835136297,0.00545494,2749.8,2749.7,5.20411355]
["bitfinex","ETHUSD",1739835136513,6.06e-06,2749.9,2749.8,3.7024]
["bitfinex","ETHUSD",1739835136840,6.06e-06,2749.9,2749.8,8.47101365]
["bitfinex","ETHUSD",1739835139001,6.06e-06,2749.9,2749.8,8.72958697]
["bitfinex","ETHUSD",1739835142990,6.06e-06,2749.9,2749.8,9.45149895]
["bitfinex","ETHUSD",1739835155585,6.06e-06,2749.9,2749.8,12.45149895]
["bitfinex","ETHUSD",1739835165204,4e-07,2750.1,2750.0,7.22219]
["bitfinex","ETHUSD",1739835165426,4e-07,2750.1,2750.0,8.82876501]
["bitfinex","ETHUSD",1739835165608,4e-07,2750.1,2750.0,8.8102369]
["bitfinex","ETHUSD",1739835166538,4e-07,2750.1,2750.0,9.06881022]
["bitfinex","ETHUSD",1739835167112,4.15e-06,2750.4,2750.3,3.73027]
["bitfinex","ETHUSD",1739835167313,7.3e-06,2750.7,2750.6,7.27995]
["bitfinex","ETHUSD",1739835167652,7.3e-06,2750.7,2750.6,10.80516058]
["bitfinex","ETHUSD",1739835167932,7.3e-06,2750.7,2750.6,10.78665576]
["bitfinex","ETHUSD",1739835168104,3.01e-06,2751.0,2750.9,2.90813]
["bitfinex","ETHUSD",1739835168296,3.01e-06,2751.0,2750.9,11.36048985]
["bitfinex","ETHUSD",1739835168509,3.01e-06,2751.0,2750.9,11.34199276]
["bitfinex","ETHUSD",1739835169590,3.01e-06,2751.0,2750.9,6.87976032]
["bitfinex","ETHUSD",1739835169816,3.01e-06,2751.0,2750.9,6.16670332]
["bitfinex","ETHUSD",1739835171930,3.01e-06,2751.0,2750.9,3.16670332]
["bitfinex","ETHUSD",1739835172523,3.01e-06,2751.0,2750.9,2.90813]
["bitfinex","ETHUSD",1739835173238,3.01e-06,2751.0,2750.9,3.16670315]
["bitfinex","ETHUSD",1739835180734,0.76860301,2751.0,2750.9,3.16670315]
["bitfinex","ETHUSD",1739835180896,0.76860301,2751.0,2750.9,0.25857315]
["bitfinex","ETHUSD",1739835181055,13.39049331,2751.0,2750.9,0.25857315]
["bitfinex","ETHUSD",1739835181778,10.48246331,2751.0,2750.9,3.16670315]
["bitfinex","ETHUSD",1739835182000,0.76860301,2751.0,2750.9,3.16670315]
["bitfinex","ETHUSD",1739835182451,0.76860301,2751.0,2750.9,0.25857315]
["bitfinex","ETHUSD",1739835182658,0.76860301,2751.0,2750.8,2.91368295]
["bitfinex","ETHUSD",1739835183072,0.76860301,2751.0,2750.9,2.90813]
["bitfinex","ETHUSD",1739835184598,0.76860301,2751.0,2750.9,3.16670315]
["bitfinex","ETHUSD",1739835190663,0.76860301,2751.0,2750.9,0.25857315]
["bitfinex","ETHUSD",1739835191175,0.76860301,2751.0,2750.9,3.16670315]
["bitfinex","ETHUSD",1739835192899,3.01e-06,2751.0,2750.9,4.62385437]
["bitfinex","ETHUSD",1739835193201,3.01e-06,2751.0,2750.9,5.17385437]
["bitfinex","ETHUSD",1739835194106,3.01e-06,2751.0,2750.9,5.15533576]
["bitfinex","ETHUSD",1739835195009,3.01e-06,2751.0,2750.9,4.32473576]
["bitfinex","ETHUSD",1739835196623,3.01e-06,2751.0,2750.9,4.34323744]
["bitfinex","ETHUSD",1739835196973,3.01e-06,2751.0,2750.9,5.12643744]
["bitfinex","ETHUSD",1739835197692,3.01e-06,2751.0,2750.9,8.12643744]
["bitfinex","ETHUSD",1739835198010,3.01e-06,2751.0,2750.9,8.10793576]
["bitfinex","ETHUSD",1739835203926,1.96e-06,2751.3,2751.2,2.90782]
["bitfinex","ETHUSD",1739835204436,1.96e-06,2751.3,2751.2,3.4938737]
["bitfinex","ETHUSD",1739835205339,1.96e-06,2751.3,2751.2,3.75244685]
["bitfinex","ETHUSD",1739835211720,1.96e-06,2751.3,2751.2,3.16639315]
["bitfinex","ETHUSD",1739835211919,0.78030196,2751.3,2751.2,3.16639315]
["bitfinex","ETHUSD",1739835213942,1.96e-06,2751.3,2751.2,3.16639315]
["bitfinex","ETHUSD",1739835220450,1.96e-06,2751.3,2751.2,3.18489614]
["bitfinex","ETHUSD",1739835220652,1.96e-06,2751.3,2751.2,3.16639315]
["bitfinex","ETHUSD",1739835223365,1.96e-06,2751.3,2751.2,3.7788494]
["bitfinex","ETHUSD",1739835225255,1.96e-06,2751.3,2751.2,8.16225277]
["bitfinex","ETHUSD",1739835225595,1.96e-06,2751.3,2751.2,8.1437494]
["bitfinex","ETHUSD",1739835226696,1.96e-06,2751.3,2751.2,8.2437494]
["bitfinex","ETHUSD",1739835231210,3.33e-06,2751.6,2751.5,10.69640576]
["bitfinex","ETHUSD",1739835231527,3.33e-06,2751.6,2751.5,11.86604634]
["bitfinex","ETHUSD",1739835232624,3.33e-06,2751.6,2751.5,11.76604634]
["bitfinex","ETHUSD",1739835232984,3.33e-06,2751.6,2751.5,12.02461949]
["bitfinex","ETHUSD",1739835235533,3.33e-06,2751.6,2751.5,17.26461949]
["bitfinex","ETHUSD",1739835241513,3.33e-06,2751.6,2751.5,12.02461949]
["bitfinex","ETHUSD",1739835242893,3.33e-06,2751.6,2751.5,8.61791373]
["bitfinex","ETHUSD",1739835243213,3.33e-06,2751.6,2751.5,7.78571373]
["bitfinex","ETHUSD",1739835243424,3.33e-06,2751.6,2751.5,3.16607315]
["bitfinex","ETHUSD",1739835243716,0.78790333,2751.6,2751.5,3.16607315]
["bitfinex","ETHUSD",1739835244815,0.78790333,2751.6,2751.5,0.25857315]
["bitfinex","ETHUSD",1739835246212,0.78790333,2751.6,2751.4,2.91299177]
["bitfinex","ETHUSD",1739835246877,0.78790333,2751.6,2751.4,0.00545177]
["bitfinex","ETHUSD",1739835247086,0.8296297,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739835247312,10.304332,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739835247505,10.2589023,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739835248778,1.1579023,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739835248997,4.1e-06,2751.9,2751.5,2.9075]
["bitfinex","ETHUSD",1739835249195,4.1e-06,2751.9,2751.8,2.90718]
["bitfinex","ETHUSD",1739835249504,0.0054484,2753.1,2752.7,2.90623]
["bitfinex","ETHUSD",1739835249829,0.0054484,2753.1,2752.7,3.72913]
["bitfinex","ETHUSD",1739835250187,0.0054484,2753.1,2752.7,4.27913]
["bitfinex","ETHUSD",1739835250395,0.0054484,2753.1,2752.7,4.99952221]
["bitfinex","ETHUSD",1739835251345,0.0054484,2753.1,2752.7,2.90623]
["bitfinex","ETHUSD",1739835251836,0.0054484,2753.1,2752.7,3.16439711]
["bitfinex","ETHUSD",1739835251981,0.77370616,2752.8,2752.7,0.25816711]
["bitfinex","ETHUSD",1739835252593,0.77370616,2752.8,2752.6,2.90632]
["bitfinex","ETHUSD",1739835253377,0.77370616,2752.8,2752.4,2.90654]
["bitfinex","ETHUSD",1739835254880,0.77370616,2752.8,2752.6,2.90634]
["bitfinex","ETHUSD",1739835255315,0.77370616,2752.8,2752.4,2.92499642]
["bitfinex","ETHUSD",1739835255581,0.77370616,2752.8,2752.6,2.90626]
["bitfinex","ETHUSD",1739835256121,0.77370616,2752.8,2752.7,2.90623]
["bitfinex","ETHUSD",1739835256389,0.77370616,2752.8,2752.4,6.31321576]
["bitfinex","ETHUSD",1739835256731,0.77370616,2752.8,2752.4,2.90651]
["bitfinex","ETHUSD",1739835256933,0.77370616,2752.8,2752.5,2.90644]
["bitfinex","ETHUSD",1739835259632,0.77370616,2752.8,2752.5,2.90637]
["bitfinex","ETHUSD",1739835259821,0.77370616,2752.8,2752.6,2.91176939]
["bitfinex","ETHUSD",1739835260392,0.77370616,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835261519,0.77370616,2752.8,2752.6,2.91175939]
["bitfinex","ETHUSD",1739835261841,0.77370616,2752.8,2752.7,2.90623]
["bitfinex","ETHUSD",1739835262921,0.77370616,2752.8,2752.6,2.91178939]
["bitfinex","ETHUSD",1739835263129,0.77370616,2752.8,2752.6,5.81805939]
["bitfinex","ETHUSD",1739835263426,0.77370616,2752.8,2752.6,2.91171939]
["bitfinex","ETHUSD",1739835264925,0.77370616,2752.8,2752.6,5.81799939]
["bitfinex","ETHUSD",1739835265312,0.77370616,2752.8,2752.6,2.91171939]
["bitfinex","ETHUSD",1739835265710,0.77370616,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835265912,1.38507678,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835266224,9.63120678,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835266394,6.72507678,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835269708,9.63124678,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835270239,6.72507678,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835275134,6.72507678,2752.8,2752.6,2.91177939]
["bitfinex","ETHUSD",1739835275439,6.11370616,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835279427,9.01984616,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835280014,6.11370616,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835280215,9.01984616,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835280431,6.11370616,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835280732,6.53257378,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835281140,5.34000616,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835281309,5.34000616,2752.8,2752.7,2.90623]
["bitfinex","ETHUSD",1739835281715,5.34000616,2752.8,2752.6,2.91170939]
["bitfinex","ETHUSD",1739835282739,5.34000616,2752.8,2752.7,0.25904836]
["bitfinex","ETHUSD",1739835283122,6.16e-06,2752.8,2752.7,0.25904836]
["bitfinex","ETHUSD",1739835284434,0.90612478,2752.8,2752.7,0.25904836]
["bitfinex","ETHUSD",1739835285770,0.90612478,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835289052,6.24612478,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835293411,5.34000616,2752.8,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835294034,5.34000616,2752.8,2752.7,2.90623]
["bitfinex","ETHUSD",1739835294279,5.34000616,2752.8,2752.7,3.65843]
["bitfinex","ETHUSD",1739835294851,5.34000616,2752.8,2752.7,3.91754936]
["bitfinex","ETHUSD",1739835295041,6.16e-06,2752.8,2752.7,3.91754936]
["bitfinex","ETHUSD",1739835295236,6.16e-06,2752.8,2752.7,4.61893954]
["bitfinex","ETHUSD",1739835295442,6.16e-06,2752.8,2752.7,5.16893954]
["bitfinex","ETHUSD",1739835301887,6.16e-06,2752.8,2752.7,5.15047524]
["bitfinex","ETHUSD",1739835303385,6.16e-06,2752.8,2752.7,5.1689251]
["bitfinex","ETHUSD",1739835303586,6.16e-06,2752.8,2752.7,8.57563089]
["bitfinex","ETHUSD",1739835303750,6.16e-06,2752.8,2752.7,8.557181]
["bitfinex","ETHUSD",1739835306182,6.16e-06,2752.8,2752.7,8.21106102]
["bitfinex","ETHUSD",1739835311915,6.16e-06,2752.8,2752.7,11.21106102]
["bitfinex","ETHUSD",1739835312900,6.2e-06,2753.4,2752.9,0.809]
["bitfinex","ETHUSD",1739835313101,6.2e-06,2753.4,2753.3,7.32518578]
["bitfinex","ETHUSD",1739835313261,6.2e-06,2753.4,2753.3,7.34360507]
["bitfinex","ETHUSD",1739835313467,3.41e-06,2753.7,2753.6,2.90528]
["bitfinex","ETHUSD",1739835313666,3.41e-06,2753.7,2753.6,7.3432805]
["bitfinex","ETHUSD",1739835313859,3.41e-06,2753.7,2753.6,8.34973183]
["bitfinex","ETHUSD",1739835314680,3.41e-06,2753.7,2753.6,8.60885119]
["bitfinex","ETHUSD",1739835316701,3.41e-06,2753.7,2753.6,11.60885119]
["bitfinex","ETHUSD",1739835317489,3e-08,2754.0,2753.9,2.90497]
["bitfinex","ETHUSD",1739835317697,3e-08,2754.0,2753.9,7.30796248]
["bitfinex","ETHUSD",1739835317898,3e-08,2754.0,2753.9,11.32926573]
["bitfinex","ETHUSD",1739835318077,6.05e-06,2754.3,2754.2,5.90465]
["bitfinex","ETHUSD",1739835318291,6.05e-06,2754.3,2754.2,9.75763239]
["bitfinex","ETHUSD",1739835318500,6.05e-06,2754.3,2754.2,3.67865]
["bitfinex","ETHUSD",1739835318692,6.05e-06,2754.3,2754.2,2.90465]
["bitfinex","ETHUSD",1739835320510,6.05e-06,2754.3,2753.9,2.90493]
["bitfinex","ETHUSD",1739835320511,0.7907,2754.2,2753.9,2.90493]
["bitfinex","ETHUSD",1739835320716,0.7907,2754.2,2753.9,2.9049]
["bitfinex","ETHUSD",1739835320877,0.7907,2754.2,2754.0,5.80964]
["bitfinex","ETHUSD",1739835321308,0.7907,2754.2,2754.1,2.90476]
["bitfinex","ETHUSD",1739835321617,0.7907,2754.2,2753.6,0.56842289]
["bitfinex","ETHUSD",1739835321793,0.7907,2754.2,2753.8,2.90501]
["bitfinex","ETHUSD",1739835321995,0.7907,2754.2,2754.0,2.9048]
["bitfinex","ETHUSD",1739835325125,0.7907,2754.2,2753.9,2.90495]
["bitfinex","ETHUSD",1739835326034,0.7907,2754.2,2754.0,2.90486]
["bitfinex","ETHUSD",1739835327233,6.05e-06,2754.3,2754.2,2.90465]
["bitfinex","ETHUSD",1739835328017,6.05e-06,2754.3,2754.1,2.90476]
["bitfinex","ETHUSD",1739835328334,6.05e-06,2754.3,2754.1,2.9047]
["bitfinex","ETHUSD",1739835328536,6.05e-06,2754.3,2754.1,5.81483642]
["bitfinex","ETHUSD",1739835329085,6.05e-06,2754.3,2754.2,2.90465]
["bitfinex","ETHUSD",1739835329533,6.05e-06,2754.3,2754.1,5.81482642]
["bitfinex","ETHUSD",1739835329703,6.05e-06,2754.3,2754.1,2.91013642]
["bitfinex","ETHUSD",1739835330093,6.05e-06,2754.3,2754.1,5.81483642]
["bitfinex","ETHUSD",1739835330833,6.05e-06,2754.3,2754.1,2.91013642]
["bitfinex","ETHUSD",1739835331191,0.61526665,2754.3,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835331415,0.86198547,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835331631,9.9086,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835332059,10.00537178,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835332755,17.43342178,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835333054,23.4059314,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835333225,26.4059314,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835334381,27.11554075,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835336215,24.05495497,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835336538,23.61034562,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835337451,20.44069562,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835337638,15.34537178,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835340546,21.25002178,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835343462,18.25002178,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835343926,21.25002178,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835345859,21.43963696,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835346062,27.55140135,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835348071,28.29546791,2754.2,2754.1,0.00544642]
["bitfinex","ETHUSD",1739835348745,28.84546791,2754.2,2754.1,6.42e-06]
["bitfinex","ETHUSD",1739835353272,28.84546791,2754.2,2753.8,0.00544701]
["bitfinex","ETHUSD",1739835353273,13.47677,2753.9,2753.8,3.43e-06]
["bitfinex","ETHUSD",1739835353482,28.73021715,2753.9,2753.8,3.43e-06]
["bitfinex","ETHUSD",1739835353784,7.5,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739835353989,31.94396578,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739835354150,32.0405284,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739835354356,35.66529279,2753.6,2753.5,0.00544761]
["bitfinex","ETHUSD",1739835355291,9.78238578,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739835355448,18.97564959,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739835355652,24.31564959,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739835356078,26.50264959,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739835356280,34.69726346,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739835357089,34.8827207,2753.3,2753.2,0.0054482]
["bitfinex","ETHUSD",1739835357639,2.90592,2753.0,2752.9,0.00544879]
["bitfinex","ETHUSD",1739835357891,2.90592,2753.0,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835357892,5.90623,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835358095,18.15987658,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835359687,25.65987658,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835359856,26.44987658,2752.7,2752.6,0.00544939]
["bitfinex","ETHUSD",1739835362066,7.5,2752.4,2752.3,0.00544998]
["bitfinex","ETHUSD",1739835362267,24.70128043,2752.4,2752.3,0.00544998]
["bitfinex","ETHUSD",1739835362468,27.70128043,2752.4,2752.3,0.00544998]
["bitfinex","ETHUSD",1739835362769,27.90128043,2752.4,2752.3,0.00544998]
["bitfinex","ETHUSD",1739835363164,30.08828043,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739835365376,30.09336743,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739835366206,28.09595664,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739835366413,33.43595664,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739835369214,33.43611304,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739835369514,34.15256223,2752.4,2752.3,9.98e-06]
["bitfinex","ETHUSD",1739835376626,14.17897,2752.1,2751.7,0.00545117]
["bitfinex","ETHUSD",1739835376788,27.76469618,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739835376989,27.85643948,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739835378229,33.19643948,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739835382028,21.8585103,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739835382205,22.1235103,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739835386428,23.10322905,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739835387123,22.31302905,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739835388714,23.12722905,2752.1,2752.0,5.8e-07]
["bitfinex","ETHUSD",1739835389803,14.18828,2751.8,2751.7,0.00545117]
["bitfinex","ETHUSD",1739835390002,14.18828,2751.8,2751.4,0.00545177]
["bitfinex","ETHUSD",1739835390003,2.9075,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739835390306,18.21060625,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739835390505,18.1651627,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739835392701,26.4856627,2751.5,2751.4,0.00545177]
["bitfinex","ETHUSD",1739835393038,5.90782,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835393242,32.00314918,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835393445,32.19111294,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835393616,7.47842,2751.1,2751.0,9.35e-06]
["bitfinex","ETHUSD",1739835393818,5.90845,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835394140,23.55255314,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835394347,23.50709662,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835395407,24.24853061,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835395804,17.53281744,2750.6,2750.5,0.77425355]
["bitfinex","ETHUSD",1739835396044,14.53281744,2750.6,2750.5,0.77425355]
["bitfinex","ETHUSD",1739835396348,0.08681744,2750.6,2750.5,0.77425355]
["bitfinex","ETHUSD",1739835396545,3.634646,2751.5,2750.5,3.28229791]
["bitfinex","ETHUSD",1739835396847,3.0,2751.3,2750.8,0.7897]
["bitfinex","ETHUSD",1739835397033,3.0,2751.3,2750.9,0.7897]
["bitfinex","ETHUSD",1739835397552,3.265,2751.5,2750.9,0.7897]
["bitfinex","ETHUSD",1739835397850,5.90793,2751.1,2750.9,0.7897]
["bitfinex","ETHUSD",1739835398049,12.01103,2751.0,2750.9,0.7897]
["bitfinex","ETHUSD",1739835398231,12.09492256,2751.0,2750.9,0.7897]
["bitfinex","ETHUSD",1739835398637,12.09492256,2751.0,2750.6,0.8232]
["bitfinex","ETHUSD",1739835398833,2.90827,2750.8,2750.6,0.8232]
["bitfinex","ETHUSD",1739835399036,15.01235,2750.7,2750.6,0.8232]
["bitfinex","ETHUSD",1739835399231,15.09613262,2750.7,2750.6,0.8232]
["bitfinex","ETHUSD",1739835399434,12.18778262,2750.7,2750.6,0.8232]
["bitfinex","ETHUSD",1739835400124,15.09613262,2750.7,2750.6,0.8232]
["bitfinex","ETHUSD",1739835401025,12.18778262,2750.7,2750.6,0.8232]
["bitfinex","ETHUSD",1739835401224,15.09613262,2750.7,2750.6,0.8232]
["bitfinex","ETHUSD",1739835401547,12.18778262,2750.7,2750.6,0.8232]
["bitfinex","ETHUSD",1739835402049,20.43613262,2750.7,2750.6,0.8232]
["bitfinex","ETHUSD",1739835402690,22.77057188,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835402950,5.90845,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835403152,3.08342039,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835403327,0.08342039,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835404056,0.08342039,2750.6,2750.5,3.68531355]
["bitfinex","ETHUSD",1739835404249,0.08342039,2750.6,2750.5,4.3447109]
["bitfinex","ETHUSD",1739835404951,0.08342039,2750.6,2750.5,7.97907182]
["bitfinex","ETHUSD",1739835405257,0.08342039,2750.6,2750.5,7.96054008]
["bitfinex","ETHUSD",1739835405425,0.08342039,2750.6,2750.5,8.21798739]
["bitfinex","ETHUSD",1739835406582,0.00545315,2750.7,2750.6,3.45845]
["bitfinex","ETHUSD",1739835406735,0.00545315,2750.7,2750.6,5.62722974]
["bitfinex","ETHUSD",1739835408097,0.00545315,2750.7,2750.6,5.07722974]
["bitfinex","ETHUSD",1739835408553,0.00545315,2750.7,2750.6,3.69585]
["bitfinex","ETHUSD",1739835409440,0.00545315,2750.7,2750.6,3.95329731]
["bitfinex","ETHUSD",1739835410378,0.00545315,2750.7,2750.6,1.04484731]
["bitfinex","ETHUSD",1739835410835,0.00545315,2750.7,2750.6,3.95329731]
["bitfinex","ETHUSD",1739835411036,0.08912828,2750.7,2750.6,3.95329731]
["bitfinex","ETHUSD",1739835411242,0.00545315,2750.7,2750.6,3.69585]
["bitfinex","ETHUSD",1739835411472,0.08912828,2750.7,2750.6,0.7874]
["bitfinex","ETHUSD",1739835411662,0.00545315,2750.7,2750.6,3.69585]
["bitfinex","ETHUSD",1739835411853,0.08911761,2750.7,2750.6,3.69585]
["bitfinex","ETHUSD",1739835414674,0.08911761,2750.7,2750.6,0.7874]
["bitfinex","ETHUSD",1739835418369,0.08911761,2750.7,2750.6,3.69585]
["bitfinex","ETHUSD",1739835419177,0.08911761,2750.7,2750.6,0.7874]
["bitfinex","ETHUSD",1739835419545,0.08911761,2750.7,2750.6,3.69585]
["bitfinex","ETHUSD",1739835420374,0.08911761,2750.7,2750.6,0.7874]
["bitfinex","ETHUSD",1739835420778,0.08911761,2750.7,2750.6,3.69585]
["bitfinex","ETHUSD",1739835421384,0.08911761,2750.7,2750.6,4.35683536]
["bitfinex","ETHUSD",1739835422010,0.08911761,2750.7,2750.5,2.91400355]
["bitfinex","ETHUSD",1739835422011,0.08911761,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835422904,2.99756761,2750.7,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835423208,9.104,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835423797,9.18736967,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835424145,0.08336967,2750.6,2750.5,3.70541355]
["bitfinex","ETHUSD",1739835424404,0.00545315,2750.7,2750.5,3.70541355]
["bitfinex","ETHUSD",1739835424895,0.08331092,2750.6,2750.5,0.79685355]
["bitfinex","ETHUSD",1739835425064,9.18731092,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835425280,18.65503733,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835425809,21.65503733,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835426018,18.74658733,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835426303,5.42331092,2750.6,2750.5,0.79685355]
["bitfinex","ETHUSD",1739835426507,14.52731092,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835427300,17.43576092,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835427574,14.52731092,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835428627,14.52731092,2750.6,2750.5,0.79685355]
["bitfinex","ETHUSD",1739835428906,5.42331092,2750.6,2750.5,0.79685355]
["bitfinex","ETHUSD",1739835432957,5.42331092,2750.6,2750.5,3.70541355]
["bitfinex","ETHUSD",1739835433319,5.42331092,2750.6,2750.5,0.79685355]
["bitfinex","ETHUSD",1739835434349,5.42331092,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835434505,9.16546233,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835434704,18.26946233,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835436147,15.36101233,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835438216,14.52731092,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835438549,17.43576092,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835441318,20.43576092,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835441517,21.24316092,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835446569,23.42916092,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835446728,27.05392531,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835447028,27.24333773,2750.6,2750.5,0.00545355]
["bitfinex","ETHUSD",1739835450275,27.79333773,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835451039,27.24333773,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835452248,27.79333773,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835452575,27.24333773,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835453969,27.79333773,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835455566,27.50833773,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835455843,27.24333773,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835456068,24.50833773,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835456273,27.50833773,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835457380,35.00833773,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835457575,38.17416691,2750.6,2750.5,3.55e-06]
["bitfinex","ETHUSD",1739835458774,38.17416691,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835460184,38.07416691,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835460341,24.50833773,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835460677,21.51493773,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835460878,14.52731092,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835461082,5.42331092,2750.6,2750.5,0.84710355]
["bitfinex","ETHUSD",1739835461266,8.42331092,2750.6,2750.5,0.84710355]
["bitfinex","ETHUSD",1739835461871,5.42331092,2750.6,2750.5,0.84710355]
["bitfinex","ETHUSD",1739835462065,5.42331092,2750.6,2750.5,1.51354991]
["bitfinex","ETHUSD",1739835462864,5.42331092,2750.6,2750.5,0.84710355]
["bitfinex","ETHUSD",1739835469364,5.42331092,2750.6,2750.5,3.75566355]
["bitfinex","ETHUSD",1739835479089,5.42331092,2750.6,2750.5,0.84710355]
["bitfinex","ETHUSD",1739835479593,5.42331092,2750.6,2750.5,3.75566355]
["bitfinex","ETHUSD",1739835480291,5.42331092,2750.6,2750.5,0.84710355]
["bitfinex","ETHUSD",1739835480491,5.42331092,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835481397,5.42331092,2750.6,2750.5,2.96296355]
["bitfinex","ETHUSD",1739835482399,5.42331092,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835488328,18.78463733,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835488704,15.87618733,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835489691,15.07018733,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835490135,14.52731092,2750.6,2750.5,0.05440355]
["bitfinex","ETHUSD",1739835495192,14.52731092,2750.6,2750.5,2.96296355]
["bitfinex","ETHUSD",1739835495397,5.42331092,2750.6,2750.5,2.96296355]
["bitfinex","ETHUSD",1739835497303,5.42331092,2750.6,2750.5,3.22062678]
["bitfinex","ETHUSD",1739835500442,0.08331092,2750.6,2750.5,4.54212678]
["bitfinex","ETHUSD",1739835500737,0.08331092,2750.6,2750.5,5.59564099]
["bitfinex","ETHUSD",1739835500924,0.08331092,2750.6,2750.5,5.61416383]
["bitfinex","ETHUSD",1739835501125,4.07e-06,2750.7,2750.5,4.84266383]
["bitfinex","ETHUSD",1739835501339,4.07e-06,2750.7,2750.6,7.29577918]
["bitfinex","ETHUSD",1739835501641,4.07e-06,2750.7,2750.6,8.80048848]
["bitfinex","ETHUSD",1739835502443,6.63e-06,2751.0,2750.9,2.90813]
["bitfinex","ETHUSD",1739835502618,8.47e-06,2751.0,2750.9,7.34195918]
["bitfinex","ETHUSD",1739835502819,0.00545196,2751.3,2750.9,6.52395918]
["bitfinex","ETHUSD",1739835503020,0.00545196,2751.3,2751.2,3.45782]
["bitfinex","ETHUSD",1739835503342,0.00545196,2751.3,2751.2,4.88124645]
["bitfinex","ETHUSD",1739835504235,0.00545196,2751.3,2751.2,7.94707563]
["bitfinex","ETHUSD",1739835504428,0.00545196,2751.3,2751.2,7.9285734]
["bitfinex","ETHUSD",1739835504635,0.00545196,2751.3,2751.2,8.18623663]
["bitfinex","ETHUSD",1739835504821,0.00545196,2751.3,2751.2,5.12040745]
["bitfinex","ETHUSD",1739835507965,0.00545196,2751.3,2751.2,4.57040745]
["bitfinex","ETHUSD",1739835509044,0.00545196,2751.3,2751.2,3.80390745]
["bitfinex","ETHUSD",1739835509231,0.07808547,2751.3,2751.2,3.80390745]
["bitfinex","ETHUSD",1739835509952,0.07808547,2751.3,2751.2,3.54624422]
["bitfinex","ETHUSD",1739835512814,0.07808547,2751.3,2751.2,2.90782]
["bitfinex","ETHUSD",1739835529947,0.07808547,2751.3,2751.2,3.16523717]
["bitfinex","ETHUSD",1739835533231,0.07808547,2751.3,2751.2,0.25741717]
["bitfinex","ETHUSD",1739835533463,9.18008547,2751.3,2751.2,0.25741717]
["bitfinex","ETHUSD",1739835534058,21.22499547,2751.3,2751.2,0.25741717]
["bitfinex","ETHUSD",1739835534272,21.22499547,2751.3,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835534273,2.90782,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835534475,3.77520288,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835536171,0.86738288,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835537786,3.77520288,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835538887,9.11520288,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835539075,10.71473767,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835544985,13.71473767,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835555881,10.71473767,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835557813,13.71473767,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835561006,13.90423509,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835562819,15.39147739,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835568626,15.65647739,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835585633,14.85927739,2751.2,2751.1,0.00545236]
["bitfinex","ETHUSD",1739835587130,19.29461969,2751.2,2751.1,2.36e-06]
["bitfinex","ETHUSD",1739835587334,19.29461969,2751.2,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835587335,2.90813,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835587631,13.54582271,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835587838,13.56827216,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835588212,16.56827216,2750.9,2750.8,0.00545295]
["bitfinex","ETHUSD",1739835588533,19.51637216,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739835588724,21.30553511,2750.9,2750.8,2.95e-06]
["bitfinex","ETHUSD",1739835590053,16.35655,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739835590220,33.7780346,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739835590415,33.8453415,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739835590639,36.56518497,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739835593699,37.11518497,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739835593903,37.21518497,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739835594444,37.41518497,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739835594951,38.1501105,2750.6,2750.5,6.5e-06]
["bitfinex","ETHUSD",1739835596338,10.40877,2750.3,2749.9,0.00545474]
["bitfinex","ETHUSD",1739835596661,24.2680123,2750.3,2749.9,0.00545474]
["bitfinex","ETHUSD",1739835596955,25.10600161,2750.3,2749.9,0.00545474]
["bitfinex","ETHUSD",1739835598058,30.44600161,2750.3,2749.9,0.00545474]
["bitfinex","ETHUSD",1739835601327,14.8431323,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739835601526,32.35656344,2750.0,2749.9,0.00545474]
["bitfinex","ETHUSD",1739835602449,32.35656344,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739835602648,33.94045779,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739835603345,34.11764943,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739835603520,35.71718422,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739835604121,36.26718422,2750.0,2749.9,4.74e-06]
["bitfinex","ETHUSD",1739835604359,13.4286,2749.7,2749.6,0.00545533]
["bitfinex","ETHUSD",1739835604565,13.4286,2749.7,2749.3,0.00545593]
["bitfinex","ETHUSD",1739835604566,7.5,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739835604724,19.76505665,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739835604931,31.52689784,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739835606440,25.65523018,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739835606731,9.17437353,2749.4,2749.3,0.78485593]
["bitfinex","ETHUSD",1739835607160,12.08409353,2749.4,2749.3,0.78485593]
["bitfinex","ETHUSD",1739835607567,18.15523018,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739835608027,21.10893018,2749.4,2749.3,0.00545593]
["bitfinex","ETHUSD",1739835608233,5.91004,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739835608468,21.09135569,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739835608640,21.10870695,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739835609467,26.44870695,2749.1,2749.0,0.00545652]
["bitfinex","ETHUSD",1739835609969,16.38516,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739835610176,35.05031989,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739835610370,35.11277139,2748.8,2748.7,0.00545712]
["bitfinex","ETHUSD",1739835610739,12.59667,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739835611038,25.10795824,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739835611240,22.92195824,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739835611538,25.80521106,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739835613686,28.80521106,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739835614094,29.54405638,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739835614509,25.46907441,2748.5,2748.1,0.00545831]
["bitfinex","ETHUSD",1739835614713,9.17515159,2748.5,2748.4,0.83165772]
["bitfinex","ETHUSD",1739835614876,12.08582159,2748.5,2748.4,0.83165772]
["bitfinex","ETHUSD",1739835615573,12.08582159,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739835616112,17.42582159,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739835616476,20.23596075,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739835617474,17.42582159,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739835617677,14.51515159,2748.5,2748.4,0.83165772]
["bitfinex","ETHUSD",1739835617997,17.42582159,2748.5,2748.4,0.83165772]
["bitfinex","ETHUSD",1739835619194,17.42582159,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739835621427,14.51515159,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739835621728,17.42582159,2748.5,2748.4,0.83225772]
["bitfinex","ETHUSD",1739835622434,14.51515159,2748.5,2748.4,0.83225772]
["bitfinex","ETHUSD",1739835622731,17.42582159,2748.5,2748.4,0.83225772]
["bitfinex","ETHUSD",1739835623516,17.42582159,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739835625261,20.21001248,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739835627632,23.99471248,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739835627839,26.18071248,2748.5,2748.4,0.00545772]
["bitfinex","ETHUSD",1739835628553,26.18071248,2748.5,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835628554,5.91131,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835628719,32.38176865,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835628924,32.43906925,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835629145,24.67406925,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835629462,0.0573006,2747.9,2747.8,0.81705891]
["bitfinex","ETHUSD",1739835629976,6.17584,2748.4,2747.8,0.81705891]
["bitfinex","ETHUSD",1739835630123,2.91096,2748.3,2747.9,0.8135]
["bitfinex","ETHUSD",1739835630325,5.82736791,2748.3,2747.9,0.8135]
["bitfinex","ETHUSD",1739835630548,2.911,2748.2,2747.9,0.8135]
["bitfinex","ETHUSD",1739835630749,2.91640791,2748.3,2747.9,0.8135]
["bitfinex","ETHUSD",1739835631136,2.91106,2748.2,2747.9,0.8135]
["bitfinex","ETHUSD",1739835631336,0.05288025,2748.1,2747.9,0.8135]
["bitfinex","ETHUSD",1739835632229,0.00545851,2748.0,2747.9,0.8135]
["bitfinex","ETHUSD",1739835632428,0.09856951,2748.0,2747.9,0.8135]
["bitfinex","ETHUSD",1739835633064,12.12276951,2748.0,2747.9,0.8135]
["bitfinex","ETHUSD",1739835633564,9.21156951,2748.0,2747.9,0.8135]
["bitfinex","ETHUSD",1739835633736,12.12276951,2748.0,2747.9,0.8135]
["bitfinex","ETHUSD",1739835633923,12.12276951,2748.0,2747.9,0.7635]
["bitfinex","ETHUSD",1739835634766,2.91131,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835634970,3.00422184,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835636465,4.50760988,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835636663,15.00760988,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835639781,20.34760988,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835639940,5.43291184,2747.9,2747.8,0.78135891]
["bitfinex","ETHUSD",1739835641244,14.54591184,2747.9,2747.8,0.78135891]
["bitfinex","ETHUSD",1739835642158,17.45722184,2747.9,2747.8,0.78135891]
["bitfinex","ETHUSD",1739835643265,17.45722184,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835647401,28.76902184,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739835647629,34.43070454,2747.9,2747.8,8.91e-06]
["bitfinex","ETHUSD",1739835648830,34.61978161,2747.9,2747.8,8.91e-06]
["bitfinex","ETHUSD",1739835650970,16.39704,2747.3,2747.1,0.005]
["bitfinex","ETHUSD",1739835651171,20.67956227,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739835651355,21.56656664,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739835652836,21.7474865,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739835653231,21.56656664,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739835653437,23.12881114,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739835653846,23.30993077,2747.2,2747.1,0.005]
["bitfinex","ETHUSD",1739835654171,15.59826,2747.0,2746.9,0.0004607]
["bitfinex","ETHUSD",1739835654311,20.03769665,2747.0,2746.9,0.0004607]
["bitfinex","ETHUSD",1739835654522,20.12577906,2747.0,2746.9,0.0004607]
["bitfinex","ETHUSD",1739835655062,14.23088,2746.7,2746.6,1.99e-06]
["bitfinex","ETHUSD",1739835655363,14.23088,2746.7,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835655364,6.70829,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835655568,6.97329,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835655729,7.06097788,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835655930,6.26537788,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835656167,11.60537788,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835656533,21.77628733,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835656924,11.60537788,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835657665,8.60537788,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835658279,5.42768788,2746.6,2746.5,0.81110469]
["bitfinex","ETHUSD",1739835659074,8.34037788,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835659252,13.68478733,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835659664,13.94978733,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835660692,10.94978733,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835661160,13.13578733,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835661359,16.93628733,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835661990,13.68478733,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835662255,8.60537788,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835662934,11.60537788,2746.6,2746.5,4.69e-06]
["bitfinex","ETHUSD",1739835663134,5.9121,2746.4,2746.3,0.0008]
["bitfinex","ETHUSD",1739835663365,2.91354,2745.8,2745.2,0.817]
["bitfinex","ETHUSD",1739835663589,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739835663787,15.75417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739835664139,27.06417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739835664622,30.06417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739835664789,33.68893439,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739835665323,33.77465836,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739835666006,2.91449,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835666303,12.38973239,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835668188,25.22973239,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835668395,25.92434626,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835668702,28.92434626,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835668903,29.11330877,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835669270,28.84830877,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835669600,29.11330877,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835670367,28.1536949,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835670573,14.7392049,2744.9,2744.8,0.77866487]
["bitfinex","ETHUSD",1739835670767,14.7392049,2744.9,2744.8,3.69326487]
["bitfinex","ETHUSD",1739835670768,5.42524239,2744.9,2744.8,3.69326487]
["bitfinex","ETHUSD",1739835671396,0.08524239,2744.9,2744.8,3.69326487]
["bitfinex","ETHUSD",1739835671594,5.605,2745.4,2744.8,3.58085936]
["bitfinex","ETHUSD",1739835671797,5.605,2745.4,2744.9,0.7512]
["bitfinex","ETHUSD",1739835672175,2.91407,2745.3,2744.9,0.7512]
["bitfinex","ETHUSD",1739835672373,2.91438,2745.0,2744.9,0.7512]
["bitfinex","ETHUSD",1739835672617,2.91449,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835672932,5.96003715,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835673073,14.85399374,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835673281,14.80844659,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835673940,12.15895659,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835674235,11.59752393,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835674520,8.68303393,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835674692,5.41803393,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835676800,0.07803393,2744.9,2744.8,3.68666487]
["bitfinex","ETHUSD",1739835677134,8.25408,2745.3,2744.8,0.77206487]
["bitfinex","ETHUSD",1739835677337,0.07766458,2744.9,2744.8,0.77206487]
["bitfinex","ETHUSD",1739835677500,5.34,2745.3,2744.8,1.14073836]
["bitfinex","ETHUSD",1739835677702,0.07766458,2744.9,2744.8,1.14073836]
["bitfinex","ETHUSD",1739835678201,2.91427,2745.2,2744.8,0.77206487]
["bitfinex","ETHUSD",1739835678401,0.07797539,2745.1,2744.8,0.77206487]
["bitfinex","ETHUSD",1739835678935,12.03739,2745.0,2744.8,0.77206487]
["bitfinex","ETHUSD",1739835679303,0.07780749,2744.9,2744.8,0.77206487]
["bitfinex","ETHUSD",1739835679503,3.03783819,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835679835,0.07780749,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835680012,0.07780749,2744.9,2744.8,0.75966487]
["bitfinex","ETHUSD",1739835680534,0.07780749,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835680699,12.11529749,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835680903,15.11529749,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835681241,17.66881869,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835681759,25.19481869,2744.9,2744.8,0.00546487]
["bitfinex","ETHUSD",1739835682420,25.19481869,2744.9,2744.8,4.87e-06]
["bitfinex","ETHUSD",1739835682421,26.74825897,2744.9,2744.8,4.87e-06]
["bitfinex","ETHUSD",1739835682617,13.41521,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835682916,33.53320371,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835683114,32.98580371,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835683327,35.17180371,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835683520,35.24942117,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835683718,33.06342117,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835684140,35.24942117,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835684441,33.06342117,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835684605,28.22642746,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835691764,30.41242746,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835691915,31.18332746,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835692864,31.90205692,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835693366,32.45205692,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835693735,36.07682131,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835695029,13.39253,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835695229,29.38256644,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835698056,29.45923444,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835699170,34.79923444,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835699471,35.49384831,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835699767,27.959798,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835699968,28.225798,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835701670,20.725798,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835702872,20.91503257,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835703859,20.64903257,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835704059,20.91503257,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835704661,23.99818383,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835706465,27.44005178,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835707254,28.23655178,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835712951,23.73218383,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835713282,23.99718383,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835714353,24.76298383,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835715285,26.95498383,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835716082,23.87183257,2744.3,2744.2,0.00546607]
["bitfinex","ETHUSD",1739835717281,27.49659696,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835717454,28.04659696,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835721462,28.61763795,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835722997,28.06763795,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835723769,24.84483795,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835723993,17.91403257,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835725101,20.64903257,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835725301,20.91503257,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835727213,20.91403257,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835729170,20.64903257,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835729875,17.64903257,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835732834,14.544668,2744.3,2744.2,6.07e-06]
["bitfinex","ETHUSD",1739835733148,14.544668,2744.3,2744.2,0.76780607]
["bitfinex","ETHUSD",1739835734354,17.459798,2744.3,2744.2,0.76780607]
["bitfinex","ETHUSD",1739835735744,14.544668,2744.3,2744.2,0.76780607]
["bitfinex","ETHUSD",1739835735915,17.459798,2744.3,2744.2,0.76780607]
["bitfinex","ETHUSD",1739835736946,14.544668,2744.3,2744.2,0.76780607]
["bitfinex","ETHUSD",1739835737618,17.459798,2744.3,2744.2,0.76780607]
["bitfinex","ETHUSD",1739835739517,0.076668,2744.3,2744.2,3.78303607]
["bitfinex","ETHUSD",1739835739745,0.076668,2744.3,2744.2,5.00287368]
["bitfinex","ETHUSD",1739835740048,0.00546567,2744.4,2744.3,3.74703]
["bitfinex","ETHUSD",1739835740357,0.00546567,2744.4,2744.3,3.76574675]
["bitfinex","ETHUSD",1739835741448,0.00546567,2744.4,2744.3,4.02434482]
["bitfinex","ETHUSD",1739835741649,0.00546567,2744.4,2744.3,4.57434482]
["bitfinex","ETHUSD",1739835741818,0.00546567,2744.4,2744.3,6.09359144]
["bitfinex","ETHUSD",1739835742435,0.00546567,2744.4,2744.3,6.07487469]
["bitfinex","ETHUSD",1739835742623,0.00546567,2744.4,2744.3,5.52487469]
["bitfinex","ETHUSD",1739835743025,0.00546567,2744.4,2744.3,4.00562807]
["bitfinex","ETHUSD",1739835746540,0.00546567,2744.4,2744.3,3.74703]
["bitfinex","ETHUSD",1739835748163,0.06349969,2744.4,2744.3,3.74703]
["bitfinex","ETHUSD",1739835748361,0.00546567,2744.4,2744.3,3.74703]
["bitfinex","ETHUSD",1739835751862,0.00546567,2744.4,2744.3,3.76575186]
["bitfinex","ETHUSD",1739835752063,0.00546567,2744.4,2744.3,4.75216578]
["bitfinex","ETHUSD",1739835752228,0.00546567,2744.4,2744.3,4.73344392]
["bitfinex","ETHUSD",1739835753268,0.06349969,2744.4,2744.3,4.73344392]
["bitfinex","ETHUSD",1739835754469,0.00546567,2744.4,2744.3,4.73344392]
["bitfinex","ETHUSD",1739835754670,0.06378273,2744.4,2744.3,4.73344392]
["bitfinex","ETHUSD",1739835755673,0.00546567,2744.4,2744.3,4.73344392]
["bitfinex","ETHUSD",1739835756668,0.00546567,2744.4,2744.3,4.99159097]
["bitfinex","ETHUSD",1739835757537,0.00546567,2744.4,2744.3,4.73344392]
["bitfinex","ETHUSD",1739835757936,0.00546567,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835758655,0.0628034,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835758849,0.00546567,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835759665,0.0628034,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835759871,0.00546567,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835760360,0.0628034,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835760559,0.00546567,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835760750,0.06174224,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835760949,0.00546567,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835761442,0.06174224,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835763136,0.06174224,2744.4,2744.3,5.01041119]
["bitfinex","ETHUSD",1739835763338,0.06174224,2744.4,2744.3,5.01041116]
["bitfinex","ETHUSD",1739835763963,0.06174224,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835766392,0.06174224,2744.4,2744.3,5.01041127]
["bitfinex","ETHUSD",1739835768096,0.06174224,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835769391,0.06174224,2744.4,2744.3,5.0104107]
["bitfinex","ETHUSD",1739835770502,0.06174224,2744.4,2744.3,4.99168848]
["bitfinex","ETHUSD",1739835771522,2.24e-06,2744.4,2744.3,5.66041073]
["bitfinex","ETHUSD",1739835771719,0.00546507,2744.7,2744.3,4.82851073]
["bitfinex","ETHUSD",1739835771894,0.00546507,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739835772057,0.00546507,2744.7,2744.6,3.70472419]
["bitfinex","ETHUSD",1739835772256,0.00546507,2744.7,2744.6,3.68601]
["bitfinex","ETHUSD",1739835772469,0.05992,2744.7,2744.6,3.68601]
["bitfinex","ETHUSD",1739835774159,0.05992,2744.7,2744.6,3.94425456]
["bitfinex","ETHUSD",1739835774512,0.05992,2744.7,2744.6,4.73898654]
["bitfinex","ETHUSD",1739835778902,0.05992,2744.7,2744.6,4.75770111]
["bitfinex","ETHUSD",1739835779514,0.05992,2744.7,2744.6,4.73898654]
["bitfinex","ETHUSD",1739835782351,0.05992,2744.7,2744.6,5.30770032]
["bitfinex","ETHUSD",1739835782844,0.05992,2744.7,2744.6,5.28898654]
["bitfinex","ETHUSD",1739835785829,0.00546507,2744.7,2744.6,5.28898654]
["bitfinex","ETHUSD",1739835790050,0.00546507,2744.7,2744.6,5.30769132]
["bitfinex","ETHUSD",1739835791702,5.07e-06,2744.7,2744.6,5.30769132]
["bitfinex","ETHUSD",1739835792630,5.07e-06,2744.7,2744.6,5.28898654]
["bitfinex","ETHUSD",1739835793423,5.07e-06,2744.7,2744.6,5.3076889]
["bitfinex","ETHUSD",1739835795265,5.07e-06,2744.7,2744.6,0.25824456]
["bitfinex","ETHUSD",1739835795418,0.77620507,2744.7,2744.6,0.25824456]
["bitfinex","ETHUSD",1739835795614,9.95301751,2744.7,2744.6,0.25824456]
["bitfinex","ETHUSD",1739835796048,9.17681751,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835796256,0.7762,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835797176,2.06296675,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835797390,8.02332449,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835797557,7.97777675,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835798287,8.03035409,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835799586,3.82877734,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835800440,0.82877734,2744.6,2744.5,2.92038547]
["bitfinex","ETHUSD",1739835800740,0.05257734,2744.6,2744.5,2.92038547]
["bitfinex","ETHUSD",1739835801805,5.07e-06,2744.7,2744.5,2.92038547]
["bitfinex","ETHUSD",1739835802310,0.052251,2744.6,2744.5,2.92038547]
["bitfinex","ETHUSD",1739835802487,0.052251,2744.6,2744.5,3.50392602]
["bitfinex","ETHUSD",1739835810407,0.052251,2744.6,2744.5,3.52265246]
["bitfinex","ETHUSD",1739835810793,0.052251,2744.6,2744.5,4.32162602]
["bitfinex","ETHUSD",1739835811596,0.052251,2744.6,2744.5,4.58058392]
["bitfinex","ETHUSD",1739835812456,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739835812656,5.07e-06,2744.7,2744.6,3.95585139]
["bitfinex","ETHUSD",1739835812903,0.05054618,2744.7,2744.6,3.95585139]
["bitfinex","ETHUSD",1739835813101,5.07e-06,2744.7,2744.6,3.95585139]
["bitfinex","ETHUSD",1739835815008,5.07e-06,2744.7,2744.6,4.21480929]
["bitfinex","ETHUSD",1739835816159,5.07e-06,2744.7,2744.6,4.23352124]
["bitfinex","ETHUSD",1739835817496,5.07e-06,2744.7,2744.6,4.21480929]
["bitfinex","ETHUSD",1739835834673,5.07e-06,2744.7,2744.6,5.70775481]
["bitfinex","ETHUSD",1739835834875,5.07e-06,2744.7,2744.6,5.72646522]
["bitfinex","ETHUSD",1739835835291,5.07e-06,2744.7,2744.6,5.70775481]
["bitfinex","ETHUSD",1739835835496,5.07e-06,2744.7,2744.6,4.21480929]
["bitfinex","ETHUSD",1739835835796,5.07e-06,2744.7,2744.6,0.2589579]
["bitfinex","ETHUSD",1739835835944,9.92990507,2744.7,2744.6,0.2589579]
["bitfinex","ETHUSD",1739835836149,9.97884665,2744.7,2744.6,0.2589579]
["bitfinex","ETHUSD",1739835838002,9.97884665,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835838203,0.85484665,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835838989,0.85484665,2744.7,2744.5,2.92037547]
["bitfinex","ETHUSD",1739835839703,0.85484665,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835844502,1.76578132,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835844688,0.7905,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835845362,0.83864549,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835846202,12.92400184,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835846403,21.21845549,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835846563,24.62689908,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835846997,27.70742615,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739835848599,33.73342615,2744.6,2744.5,5.47e-06]
["bitfinex","ETHUSD",1739835848777,11.19375,2744.0,2743.8,0.1496227]
["bitfinex","ETHUSD",1739835848993,27.57821174,2744.0,2743.8,0.1496227]
["bitfinex","ETHUSD",1739835850612,27.62506182,2744.0,2743.8,0.1496227]
["bitfinex","ETHUSD",1739835852120,17.12506182,2744.0,2743.8,0.1496227]
["bitfinex","ETHUSD",1739835854795,13.77953475,2744.0,2743.8,0.1496227]
["bitfinex","ETHUSD",1739835854975,9.95315008,2744.0,2743.8,0.1496227]
["bitfinex","ETHUSD",1739835855409,0.82515008,2744.0,2743.8,0.1496227]
["bitfinex","ETHUSD",1739835855572,0.04685008,2744.0,2743.8,0.1496227]
["bitfinex","ETHUSD",1739835857098,0.04685008,2744.0,2743.8,3.0652127]
["bitfinex","ETHUSD",1739835860413,0.04685008,2744.0,2743.8,0.1496227]
["bitfinex","ETHUSD",1739835861341,12.08830008,2744.0,2743.8,0.1496227]
["bitfinex","ETHUSD",1739835861753,12.88650008,2744.0,2743.9,6.67e-06]
["bitfinex","ETHUSD",1739835861950,12.88650008,2744.0,2743.3,0.00546786]
["bitfinex","ETHUSD",1739835861951,3.71428,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739835862152,16.18980707,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739835862305,16.236322,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739835862644,18.1515522,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739835868763,21.1515522,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739835868970,36.1835522,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739835869137,39.90559706,2743.4,2743.3,0.00546786]
["bitfinex","ETHUSD",1739835869339,39.90559706,2743.4,2743.3,7.86e-06]
["bitfinex","ETHUSD",1739835869536,11.1712,2743.1,2743.0,0.00546846]
["bitfinex","ETHUSD",1739835869740,6.67152,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739835870031,31.72404707,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739835870232,31.76897391,2742.8,2742.7,0.00546906]
["bitfinex","ETHUSD",1739835872559,14.24544,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835872719,19.70216513,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835872927,19.74634585,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835874441,25.08634585,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835878825,21.42610779,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835879171,5.38418072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835880434,0.04418072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835881324,12.86862072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835881522,9.17518072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835881763,0.04418072,2742.5,2742.4,0.83136966]
["bitfinex","ETHUSD",1739835884526,0.04418072,2742.5,2742.4,4.14219001]
["bitfinex","ETHUSD",1739835884736,0.04418072,2742.5,2742.4,4.12339063]
["bitfinex","ETHUSD",1739835888579,0.04418072,2742.5,2742.4,7.12339063]
["bitfinex","ETHUSD",1739835893456,0.04418072,2742.5,2742.4,4.12339063]
["bitfinex","ETHUSD",1739835895640,0.04418072,2742.5,2742.4,1.20624063]
["bitfinex","ETHUSD",1739835895849,0.04418072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835896044,12.09222072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835896556,17.43222072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835896763,18.26002072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835897191,21.26002072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835897331,24.80777917,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835901332,27.88830624,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835903780,25.07377917,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835903957,24.80777917,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835904159,14.78118072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835904462,17.69822072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835905057,14.78118072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835905257,14.51518072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835905476,17.43222072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835905681,19.54710372,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835907903,14.51518072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835908202,5.38418072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835909494,0.04418072,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835911399,0.04418072,2742.5,2742.4,2.92261966]
["bitfinex","ETHUSD",1739835911558,0.04418072,2742.5,2742.4,3.77081498]
["bitfinex","ETHUSD",1739835911908,0.04418072,2742.5,2742.4,4.42082616]
["bitfinex","ETHUSD",1739835912202,0.00546926,2742.6,2742.4,1.50367616]
["bitfinex","ETHUSD",1739835913693,0.00546926,2742.6,2742.4,4.42079616]
["bitfinex","ETHUSD",1739835913897,0.00546926,2742.6,2742.4,1.50367616]
["bitfinex","ETHUSD",1739835914905,0.00546926,2742.6,2742.4,0.83486966]
["bitfinex","ETHUSD",1739835918289,2.91704,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835918491,15.09362037,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835918775,19.653749,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835918971,19.919749,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835919417,22.73796483,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835919818,22.0155829,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835923679,22.2046654,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835927900,27.5446654,2742.5,2742.4,0.00546966]
["bitfinex","ETHUSD",1739835929370,30.18906516,2742.5,2742.4,9.66e-06]
["bitfinex","ETHUSD",1739835929972,29.7366654,2742.5,2742.4,9.66e-06]
["bitfinex","ETHUSD",1739835930271,27.5436654,2742.5,2742.4,9.66e-06]
["bitfinex","ETHUSD",1739835931333,8.88756,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739835931548,27.44548683,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739835932574,23.91256,2742.2,2742.1,2.6e-07]
["bitfinex","ETHUSD",1739835933635,2.918,2741.6,2741.2,0.00547205]
["bitfinex","ETHUSD",1739835933843,23.52012858,2741.6,2741.2,0.00547205]
["bitfinex","ETHUSD",1739835934154,26.2927429,2741.6,2741.2,0.00547205]
["bitfinex","ETHUSD",1739835937147,29.2502429,2741.6,2741.2,0.00547205]
["bitfinex","ETHUSD",1739835940195,29.98790527,2741.6,2741.2,0.00547205]
["bitfinex","ETHUSD",1739835941299,30.99030503,2741.6,2741.5,1.45e-06]
["bitfinex","ETHUSD",1739835941758,31.42146425,2741.6,2741.5,1.45e-06]
["bitfinex","ETHUSD",1739835942252,20.03194707,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835942452,29.16994707,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835944098,29.35984981,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835945292,29.54360517,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835945709,34.88360517,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835945910,37.701821,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835946341,37.151821,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835946637,14.478,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835946835,17.39632,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835947136,20.39632,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835952169,21.18402,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835952371,21.82617662,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835952584,25.38571915,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835952948,28.12771915,2741.3,2741.2,2.05e-06]
["bitfinex","ETHUSD",1739835954251,13.41433,2741.1,2741.0,0.14882475]
["bitfinex","ETHUSD",1739835954489,19.49485707,2741.1,2741.0,0.14882475]
["bitfinex","ETHUSD",1739835954845,10.07332932,2741.1,2741.0,0.14882475]
["bitfinex","ETHUSD",1739835955076,10.02936505,2741.1,2741.0,0.14882475]
["bitfinex","ETHUSD",1739835956176,12.22136505,2741.1,2741.0,0.14882475]
["bitfinex","ETHUSD",1739835956493,13.45626481,2741.1,2741.0,0.14882475]
["bitfinex","ETHUSD",1739835957693,18.79626481,2741.1,2741.0,0.14882475]
["bitfinex","ETHUSD",1739835958884,15.88686505,2741.1,2741.0,0.14882475]
["bitfinex","ETHUSD",1739835959087,15.36936505,2741.1,2741.0,0.14882475]
["bitfinex","ETHUSD",1739835960084,16.10494462,2741.1,2741.0,0.14882475]
["bitfinex","ETHUSD",1739835967328,9.85213232,2741.0,2740.9,2.65e-06]
["bitfinex","ETHUSD",1739835967619,9.85213232,2741.0,2740.6,0.00547325]
["bitfinex","ETHUSD",1739835967620,13.41896,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739835967822,25.63948707,2740.7,2740.6,0.00547325]
["bitfinex","ETHUSD",1739835968125,13.16128,2740.4,2740.3,7.1e-06]
["bitfinex","ETHUSD",1739835968284,6.6784,2740.1,2739.4,0.00547565]
["bitfinex","ETHUSD",1739835968485,9.00012707,2740.1,2739.6,0.7526]
["bitfinex","ETHUSD",1739835968713,9.141,2740.1,2740.0,0.75807445]
["bitfinex","ETHUSD",1739835972653,0.00547285,2740.8,2740.0,0.75807445]
["bitfinex","ETHUSD",1739835972787,0.00547285,2740.8,2740.5,2.91908]
["bitfinex","ETHUSD",1739835972987,0.00547285,2740.8,2740.7,3.71276]
["bitfinex","ETHUSD",1739835973191,0.00547285,2740.8,2740.7,0.7938]
["bitfinex","ETHUSD",1739835973929,2.91905,2740.7,2740.4,0.8276]
["bitfinex","ETHUSD",1739835974132,5.99957707,2740.7,2740.4,0.8276]
["bitfinex","ETHUSD",1739835974428,0.00547285,2740.8,2740.4,3.74687]
["bitfinex","ETHUSD",1739835974636,12.05709,2740.6,2740.4,0.8276]
["bitfinex","ETHUSD",1739835974839,1.56383502,2740.5,2740.1,0.8276]
["bitfinex","ETHUSD",1739835975040,2.92436285,2740.8,2740.1,3.74714]
["bitfinex","ETHUSD",1739835975217,0.00547285,2740.8,2740.2,0.8119]
["bitfinex","ETHUSD",1739835975739,2.92433285,2740.8,2740.2,0.8119]
["bitfinex","ETHUSD",1739835975937,2.91898,2740.7,2740.2,0.8119]
["bitfinex","ETHUSD",1739835976139,2.91935,2740.4,2740.2,0.8119]
["bitfinex","ETHUSD",1739835976346,3.0,2740.5,2740.0,0.76917445]
["bitfinex","ETHUSD",1739835976514,3.0,2740.5,2740.0,1.1380719]
["bitfinex","ETHUSD",1739835976837,5.91919,2740.5,2740.0,0.76917445]
["bitfinex","ETHUSD",1739835977232,3.0,2740.5,2740.0,0.76917445]
["bitfinex","ETHUSD",1739835977413,3.0,2740.5,2740.0,3.68882445]
["bitfinex","ETHUSD",1739835978263,5.91918,2740.5,2740.0,0.76917445]
["bitfinex","ETHUSD",1739835978450,3.0,2740.6,2740.0,0.76917445]
["bitfinex","ETHUSD",1739835978670,3.62487521,2740.8,2740.3,0.8164]
["bitfinex","ETHUSD",1739835978824,9.138,2740.7,2740.3,3.73568]
["bitfinex","ETHUSD",1739835979655,9.138,2740.7,2740.3,0.8164]
["bitfinex","ETHUSD",1739835980970,12.05698,2740.7,2740.3,0.8164]
["bitfinex","ETHUSD",1739835981616,9.138,2740.7,2740.3,0.8164]
["bitfinex","ETHUSD",1739835981817,9.138,2740.7,2740.4,2.91927]
["bitfinex","ETHUSD",1739835982055,9.138,2740.7,2740.5,2.9191]
["bitfinex","ETHUSD",1739835982259,0.00547285,2740.8,2740.6,0.7994]
["bitfinex","ETHUSD",1739835982466,9.137,2740.7,2740.6,0.7994]
["bitfinex","ETHUSD",1739835982666,9.137,2740.7,2740.6,4.090327]
["bitfinex","ETHUSD",1739835983482,0.00547285,2740.8,2740.7,3.72276]
["bitfinex","ETHUSD",1739835984549,0.00547285,2740.8,2740.7,0.8038]
["bitfinex","ETHUSD",1739835984991,9.14247285,2740.8,2740.7,0.8038]
["bitfinex","ETHUSD",1739835986192,0.00547285,2740.8,2740.7,0.8038]
["bitfinex","ETHUSD",1739835986376,0.00547285,2740.8,2740.7,1.17663133]
["bitfinex","ETHUSD",1739835987478,0.00547285,2740.8,2740.7,4.09559133]
["bitfinex","ETHUSD",1739835992740,0.00547285,2740.8,2740.7,4.11443595]
["bitfinex","ETHUSD",1739835994153,0.00547285,2740.8,2740.7,4.09559133]
["bitfinex","ETHUSD",1739835994943,0.00547285,2740.8,2740.7,0.8038]
["bitfinex","ETHUSD",1739835995311,0.00547285,2740.8,2740.7,3.72276]
["bitfinex","ETHUSD",1739835999122,0.00547285,2740.8,2740.7,0.8038]
["bitfinex","ETHUSD",1739835999311,9.14247285,2740.8,2740.6,0.00547325]
["bitfinex","ETHUSD",1739835999512,10.05672014,2740.8,2740.6,0.00547325]
["bitfinex","ETHUSD",1739836002116,12.97561014,2740.8,2740.6,0.00547325]
["bitfinex","ETHUSD",1739836002317,10.05672014,2740.8,2740.6,0.00547325]
["bitfinex","ETHUSD",1739836004590,9.14247285,2740.8,2740.6,2.92452325]
["bitfinex","ETHUSD",1739836004761,0.00547285,2740.8,2740.6,2.92452325]
["bitfinex","ETHUSD",1739836005120,0.00547285,2740.8,2740.7,2.91896]
["bitfinex","ETHUSD",1739836005431,0.00547285,2740.8,2740.7,3.74896]
["bitfinex","ETHUSD",1739836006621,0.00547285,2740.8,2740.7,3.7678125]
["bitfinex","ETHUSD",1739836007031,0.00547285,2740.8,2740.7,4.43704608]
["bitfinex","ETHUSD",1739836007321,0.00547285,2740.8,2740.7,4.41819358]
["bitfinex","ETHUSD",1739836015450,0.00547285,2740.8,2740.7,4.96819358]
["bitfinex","ETHUSD",1739836015849,0.00547285,2740.8,2740.7,4.98702711]
["bitfinex","ETHUSD",1739836016690,2.85e-06,2740.8,2740.7,11.26755418]
["bitfinex","ETHUSD",1739836016876,2.85e-06,2740.8,2740.7,11.24872065]
["bitfinex","ETHUSD",1739836022792,5.1e-06,2741.1,2741.0,4.02494]
["bitfinex","ETHUSD",1739836023091,5.1e-06,2741.1,2741.0,8.72365203]
["bitfinex","ETHUSD",1739836023292,5.1e-06,2741.1,2741.0,8.70483407]
["bitfinex","ETHUSD",1739836024669,0.00547165,2741.4,2741.3,4.33852]
["bitfinex","ETHUSD",1739836024670,6.75e-06,2741.4,2741.3,4.33852]
["bitfinex","ETHUSD",1739836024996,6.75e-06,2741.4,2741.3,10.4378584]
["bitfinex","ETHUSD",1739836025290,0.00547105,2741.7,2741.3,10.4378584]
["bitfinex","ETHUSD",1739836025291,7.8e-06,2741.7,2741.6,4.3567]
["bitfinex","ETHUSD",1739836025497,7.8e-06,2741.7,2741.6,10.45602093]
["bitfinex","ETHUSD",1739836025653,7.8e-06,2741.7,2741.6,10.43722707]
["bitfinex","ETHUSD",1739836026493,7.8e-06,2741.7,2741.6,10.70322707]
["bitfinex","ETHUSD",1739836026716,7.8e-06,2741.7,2741.6,12.08535978]
["bitfinex","ETHUSD",1739836029067,4.5e-07,2742.0,2741.9,4.29768]
["bitfinex","ETHUSD",1739836029271,4.5e-07,2742.0,2741.9,7.39699869]
["bitfinex","ETHUSD",1739836029644,9.86e-06,2742.4,2742.2,2.91736]
["bitfinex","ETHUSD",1739836029913,9.86e-06,2742.4,2742.3,8.08003609]
["bitfinex","ETHUSD",1739836030113,9.86e-06,2742.4,2742.3,8.06125907]
["bitfinex","ETHUSD",1739836030315,9.86e-06,2742.4,2742.3,7.23125907]
["bitfinex","ETHUSD",1739836030615,9.86e-06,2742.4,2742.3,8.01493624]
["bitfinex","ETHUSD",1739836030821,9.86e-06,2742.4,2742.3,7.99615907]
["bitfinex","ETHUSD",1739836032724,9.86e-06,2742.4,2742.3,8.71049695]
["bitfinex","ETHUSD",1739836039343,9.86e-06,2742.4,2742.3,11.71049695]
["bitfinex","ETHUSD",1739836040734,9.12e-06,2742.6,2742.5,0.85]
["bitfinex","ETHUSD",1739836040901,9.12e-06,2742.6,2742.5,8.75114318]
["bitfinex","ETHUSD",1739836041110,9.12e-06,2742.6,2742.5,8.7323747]
["bitfinex","ETHUSD",1739836053902,9.12e-06,2742.6,2742.5,8.5323747]
["bitfinex","ETHUSD",1739836056477,9.12e-06,2742.6,2742.5,8.7323747]
["bitfinex","ETHUSD",1739836060712,9.12e-06,2742.6,2742.5,8.5323747]
["bitfinex","ETHUSD",1739836061913,9.12e-06,2742.6,2742.5,11.61290177]
["bitfinex","ETHUSD",1739836064781,9.12e-06,2742.6,2742.5,11.81290177]
["bitfinex","ETHUSD",1739836066092,9.12e-06,2742.6,2742.5,11.61290177]
["bitfinex","ETHUSD",1739836066407,9.12e-06,2742.6,2742.5,4.6448747]
["bitfinex","ETHUSD",1739836066725,9.12e-06,2742.6,2742.5,3.46704]
["bitfinex","ETHUSD",1739836069137,9.12e-06,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1739836070132,9.12e-06,2742.6,2742.5,2.93582487]
["bitfinex","ETHUSD",1739836071238,9.12e-06,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1739836082548,0.83060912,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739836082891,0.83060912,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1739836085249,0.83060912,2742.6,2742.4,2.92260966]
["bitfinex","ETHUSD",1739836085250,0.83060912,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739836086438,0.83060912,2742.6,2742.4,2.92261966]
["bitfinex","ETHUSD",1739836087155,0.83060912,2742.6,2742.4,2.92255966]
["bitfinex","ETHUSD",1739836087356,0.83060912,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1739836089208,0.83060912,2742.6,2742.4,0.00546966]
["bitfinex","ETHUSD",1739836091966,0.83060912,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1739836094181,0.83060912,2742.6,2742.4,2.92255966]
["bitfinex","ETHUSD",1739836095356,0.83060912,2742.6,2742.5,2.91704]
["bitfinex","ETHUSD",1739836097461,9.12e-06,2742.6,2742.5,3.50099997]
["bitfinex","ETHUSD",1739836098119,9.12e-06,2742.6,2742.5,4.27429997]
["bitfinex","ETHUSD",1739836100338,0.15040912,2742.6,2742.5,4.27429997]
["bitfinex","ETHUSD",1739836102408,0.15040912,2742.6,2742.5,4.82429997]
["bitfinex","ETHUSD",1739836102783,9.12e-06,2742.6,2742.5,7.84308413]
["bitfinex","ETHUSD",1739836102979,9.12e-06,2742.6,2742.5,7.82429997]
["bitfinex","ETHUSD",1739836104201,7.78e-06,2742.9,2742.8,6.01672]
["bitfinex","ETHUSD",1739836104363,7.78e-06,2742.9,2742.8,11.46266868]
["bitfinex","ETHUSD",1739836104565,7.78e-06,2742.9,2742.8,9.8533772]
["bitfinex","ETHUSD",1739836105404,7.78e-06,2742.9,2742.8,10.03736769]
["bitfinex","ETHUSD",1739836106217,5.84e-06,2743.2,2743.1,3.1164]
["bitfinex","ETHUSD",1739836106554,3.3e-06,2743.5,2743.4,6.73228]
["bitfinex","ETHUSD",1739836106827,3.3e-06,2743.5,2743.4,7.72586882]
["bitfinex","ETHUSD",1739836106990,3.3e-06,2743.5,2743.4,8.457127]
["bitfinex","ETHUSD",1739836108377,3.3e-06,2743.5,2743.4,12.28108725]
["bitfinex","ETHUSD",1739836110202,1.7e-07,2743.8,2743.7,6.01577]
["bitfinex","ETHUSD",1739836110535,6.27e-06,2744.1,2744.0,4.29835]
["bitfinex","ETHUSD",1739836114643,6.27e-06,2744.1,2744.0,5.03326943]
["bitfinex","ETHUSD",1739836114993,6.27e-06,2744.1,2744.0,5.05199062]
["bitfinex","ETHUSD",1739836115493,5.67e-06,2744.4,2744.3,2.91513]
["bitfinex","ETHUSD",1739836115747,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739836117153,5.07e-06,2744.7,2744.6,2.93352575]
["bitfinex","ETHUSD",1739836118019,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739836122533,5.07e-06,2744.7,2744.6,3.48352299]
["bitfinex","ETHUSD",1739836123065,5.07e-06,2744.7,2744.6,6.5647525]
["bitfinex","ETHUSD",1739836123374,5.07e-06,2744.7,2744.6,8.42889335]
["bitfinex","ETHUSD",1739836123578,5.07e-06,2744.7,2744.6,8.41018036]
["bitfinex","ETHUSD",1739836125173,5.07e-06,2744.7,2744.6,4.49675085]
["bitfinex","ETHUSD",1739836125374,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739836136786,5.07e-06,2744.7,2744.6,3.69581]
["bitfinex","ETHUSD",1739836136981,5.07e-06,2744.7,2744.6,7.32703951]
["bitfinex","ETHUSD",1739836140420,5.07e-06,2744.7,2744.6,3.46481]
["bitfinex","ETHUSD",1739836140618,5.07e-06,2744.7,2744.6,3.48352453]
["bitfinex","ETHUSD",1739836140818,5.07e-06,2744.7,2744.6,4.20328453]
["bitfinex","ETHUSD",1739836141029,5.07e-06,2744.7,2744.6,4.95618453]
["bitfinex","ETHUSD",1739836141519,5.07e-06,2744.7,2744.6,4.93747]
["bitfinex","ETHUSD",1739836145057,5.07e-06,2744.7,2744.6,3.63457]
["bitfinex","ETHUSD",1739836145258,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739836147127,0.80270507,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836148338,0.80270507,2744.7,2744.5,2.92028547]
["bitfinex","ETHUSD",1739836149334,0.80270507,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836149730,1.15043251,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836150234,0.7787,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836150735,0.7787,2744.6,2744.5,2.92038547]
["bitfinex","ETHUSD",1739836153062,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739836153261,5.07e-06,2744.7,2744.6,3.4835305]
["bitfinex","ETHUSD",1739836153647,5.07e-06,2744.7,2744.6,3.46481]
["bitfinex","ETHUSD",1739836153853,5.07e-06,2744.7,2744.6,4.55129175]
["bitfinex","ETHUSD",1739836154642,5.07e-06,2744.7,2744.6,4.00129175]
["bitfinex","ETHUSD",1739836154856,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739836156284,5.07e-06,2744.7,2744.5,2.92038547]
["bitfinex","ETHUSD",1739836156802,0.7638,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836157165,0.7638,2744.6,2744.5,2.92038547]
["bitfinex","ETHUSD",1739836157571,0.7638,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836158291,0.7638,2744.6,2744.5,2.92038547]
["bitfinex","ETHUSD",1739836159592,0.7638,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836159894,0.7638,2744.6,2744.5,2.92038547]
["bitfinex","ETHUSD",1739836160502,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739836161093,5.07e-06,2744.7,2744.5,2.92038547]
["bitfinex","ETHUSD",1739836161405,5.07e-06,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739836162861,5.07e-06,2744.7,2744.6,2.93353416]
["bitfinex","ETHUSD",1739836163088,5.07e-06,2744.7,2744.6,3.50019596]
["bitfinex","ETHUSD",1739836164409,0.14480507,2744.7,2744.6,3.50019596]
["bitfinex","ETHUSD",1739836164796,0.14480507,2744.7,2744.6,4.05019596]
["bitfinex","ETHUSD",1739836165538,0.14480507,2744.7,2744.6,4.84850766]
["bitfinex","ETHUSD",1739836165858,0.14480507,2744.7,2744.6,4.82979596]
["bitfinex","ETHUSD",1739836169114,0.14480507,2744.7,2744.6,4.84850515]
["bitfinex","ETHUSD",1739836169867,0.14480507,2744.7,2744.6,4.82979596]
["bitfinex","ETHUSD",1739836170601,0.14480507,2744.7,2744.6,4.84849737]
["bitfinex","ETHUSD",1739836171953,0.14480507,2744.7,2744.6,4.82979596]
["bitfinex","ETHUSD",1739836172451,0.14480507,2744.7,2744.6,4.8484976]
["bitfinex","ETHUSD",1739836174152,0.14480507,2744.7,2744.6,4.82979596]
["bitfinex","ETHUSD",1739836174356,0.14480507,2744.7,2744.6,4.84849772]
["bitfinex","ETHUSD",1739836176295,5.07e-06,2744.7,2744.6,4.84849772]
["bitfinex","ETHUSD",1739836176998,5.07e-06,2744.7,2744.6,4.82979596]
["bitfinex","ETHUSD",1739836188212,0.00547014,2744.7,2744.6,4.82979596]
["bitfinex","ETHUSD",1739836188618,0.00547014,2744.7,2744.6,6.32259704]
["bitfinex","ETHUSD",1739836191740,0.00547014,2744.7,2744.6,5.54299704]
["bitfinex","ETHUSD",1739836202719,0.00547014,2744.7,2744.6,8.54299704]
["bitfinex","ETHUSD",1739836202920,0.00547014,2744.7,2744.6,7.05019596]
["bitfinex","ETHUSD",1739836205264,0.00547014,2744.7,2744.6,8.54299704]
["bitfinex","ETHUSD",1739836205966,0.00547014,2744.7,2744.6,7.05019596]
["bitfinex","ETHUSD",1739836206726,0.00547014,2744.7,2744.6,8.54299704]
["bitfinex","ETHUSD",1739836207923,0.77807014,2744.7,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836208123,2.91481,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836208555,3.74061,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836209174,10.57341108,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836209381,21.0467782,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836209577,7.51516712,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836209877,10.42997712,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836210180,7.51516712,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836210466,10.42997712,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836211744,6.1658,2744.6,2744.5,0.00546547]
["bitfinex","ETHUSD",1739836211959,0.00547014,2744.7,2744.5,4.41318655]
["bitfinex","ETHUSD",1739836212148,0.00547014,2744.7,2744.6,2.93353317]
["bitfinex","ETHUSD",1739836213154,0.00547014,2744.7,2744.5,2.92038547]
["bitfinex","ETHUSD",1739836213478,0.00547014,2744.7,2744.5,2.92027547]
["bitfinex","ETHUSD",1739836213651,0.00547014,2744.7,2744.6,2.91481]
["bitfinex","ETHUSD",1739836216897,4.62e-06,2745.0,2744.6,3.48353368]
["bitfinex","ETHUSD",1739836217200,4.62e-06,2745.0,2744.9,5.72359108]
["bitfinex","ETHUSD",1739836217494,4.62e-06,2745.0,2744.9,4.23079]
["bitfinex","ETHUSD",1739836217640,4.62e-06,2745.0,2744.9,5.09460811]
["bitfinex","ETHUSD",1739836217848,4.62e-06,2745.0,2744.9,8.37830774]
["bitfinex","ETHUSD",1739836218047,4.62e-06,2745.0,2744.9,8.35960811]
["bitfinex","ETHUSD",1739836218776,4.62e-06,2745.0,2744.9,11.43723755]
["bitfinex","ETHUSD",1739836219151,4.62e-06,2745.0,2744.9,11.17223755]
["bitfinex","ETHUSD",1739836219495,4.62e-06,2745.0,2744.9,11.43723755]
["bitfinex","ETHUSD",1739836221297,4.62e-06,2745.0,2744.9,12.18151152]
["bitfinex","ETHUSD",1739836222108,4.62e-06,2745.0,2744.9,17.42151152]
["bitfinex","ETHUSD",1739836223511,8.5e-06,2745.3,2745.2,4.28557]
["bitfinex","ETHUSD",1739836223673,8.5e-06,2745.3,2745.2,8.43818344]
["bitfinex","ETHUSD",1739836224381,8.5e-06,2745.3,2745.2,4.539154]
["bitfinex","ETHUSD",1739836224581,8.5e-06,2745.3,2745.2,7.539154]
["bitfinex","ETHUSD",1739836226261,8.5e-06,2745.3,2745.2,2.91417]
["bitfinex","ETHUSD",1739836228705,8.5e-06,2745.3,2745.2,2.81497]
["bitfinex","ETHUSD",1739836232520,1.78e-06,2745.6,2745.5,2.91385]
["bitfinex","ETHUSD",1739836234011,1.78e-06,2745.6,2745.5,6.46385]
["bitfinex","ETHUSD",1739836234216,1.78e-06,2745.6,2745.5,9.22301783]
["bitfinex","ETHUSD",1739836234513,1.78e-06,2745.6,2745.5,9.20433925]
["bitfinex","ETHUSD",1739836244834,4.46e-06,2745.9,2745.8,6.46354]
["bitfinex","ETHUSD",1739836245002,4.46e-06,2745.9,2745.8,9.55983851]
["bitfinex","ETHUSD",1739836245207,4.46e-06,2745.9,2745.8,11.31251629]
["bitfinex","ETHUSD",1739836246229,4.46e-06,2745.9,2745.8,8.23488685]
["bitfinex","ETHUSD",1739836250290,4.46e-06,2745.9,2745.8,11.31251629]
["bitfinex","ETHUSD",1739836251760,4.46e-06,2745.9,2745.8,12.14541629]
["bitfinex","ETHUSD",1739836258466,4.46e-06,2745.9,2745.8,12.40941629]
["bitfinex","ETHUSD",1739836260719,4.46e-06,2745.9,2745.8,12.14541629]
["bitfinex","ETHUSD",1739836261016,4.46e-06,2745.9,2745.8,11.31251629]
["bitfinex","ETHUSD",1739836262670,4.46e-06,2745.9,2745.8,8.23488685]
["bitfinex","ETHUSD",1739836268411,4.46e-06,2745.9,2745.8,7.68488685]
["bitfinex","ETHUSD",1739836268714,0.78770446,2745.9,2745.8,2.91354]
["bitfinex","ETHUSD",1739836269227,0.78770446,2745.9,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836269715,0.86904488,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836273843,0.86904488,2745.8,2745.7,2.91910308]
["bitfinex","ETHUSD",1739836274345,0.86904488,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836275435,0.86904488,2745.8,2745.7,2.91910308]
["bitfinex","ETHUSD",1739836276027,0.86904488,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836276227,0.86904488,2745.8,2745.7,2.91910308]
["bitfinex","ETHUSD",1739836278450,0.06034488,2745.8,2745.7,2.91910308]
["bitfinex","ETHUSD",1739836283438,0.06034488,2745.8,2745.7,3.44075651]
["bitfinex","ETHUSD",1739836284129,0.06034488,2745.8,2745.7,3.42206973]
["bitfinex","ETHUSD",1739836284575,0.06034488,2745.8,2745.7,2.91910308]
["bitfinex","ETHUSD",1739836294618,0.85144488,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836295127,0.89697153,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836295710,0.85144488,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836296531,0.89697156,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836297324,1.27801316,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836300504,4.19155316,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836300821,13.31155316,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836301133,13.26602648,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836301696,1.23248648,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836302190,1.27801415,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836302394,13.31155415,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836302616,13.26602648,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836305041,16.26602648,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836306035,16.45623435,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836308326,21.79623435,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836311921,23.99023435,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836312450,21.79623435,2745.8,2745.7,0.00546308]
["bitfinex","ETHUSD",1739836317121,10.6,2745.7,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836317341,8.99147944,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836317548,18.17248446,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836319546,23.51248446,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836320316,24.59438446,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836320511,25.98011722,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836321715,22.98011722,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836323522,18.82058778,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836327435,14.52100502,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836327637,18.25075502,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836330343,21.32838446,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836330726,18.25075502,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836332651,21.32838446,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836332855,23.75315423,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836333031,26.75315423,2745.5,2745.4,0.00546368]
["bitfinex","ETHUSD",1739836333785,2.91417,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836333969,21.30074786,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836334139,26.20776152,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836334335,26.47176152,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836338292,20.39413208,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836338596,20.43612359,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836345141,14.52195359,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836345417,14.52195359,2745.2,2745.1,3.70914428]
["bitfinex","ETHUSD",1739836345418,5.39795359,2745.2,2745.1,3.70914428]
["bitfinex","ETHUSD",1739836345788,5.39795359,2745.2,2745.1,0.79486428]
["bitfinex","ETHUSD",1739836347428,5.39795359,2745.2,2745.1,3.70914428]
["bitfinex","ETHUSD",1739836347786,5.39795359,2745.2,2745.1,0.79486428]
["bitfinex","ETHUSD",1739836350021,0.05795359,2745.2,2745.1,0.79486428]
["bitfinex","ETHUSD",1739836350207,0.05795359,2745.2,2745.1,3.70914428]
["bitfinex","ETHUSD",1739836351141,0.05795359,2745.2,2745.1,4.37149171]
["bitfinex","ETHUSD",1739836357456,0.05795359,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836357656,16.04249743,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836357813,15.99695303,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836358711,18.99695303,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836361853,21.25932359,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836362053,17.51995359,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836362263,22.87840934,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836363155,19.96423934,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836363452,5.39795359,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836364951,5.39795359,2745.2,2745.1,3.70514428]
["bitfinex","ETHUSD",1739836367674,0.05795359,2745.2,2745.1,3.70514428]
["bitfinex","ETHUSD",1739836370918,0.05795359,2745.2,2745.1,0.00546428]
["bitfinex","ETHUSD",1739836372894,0.05795359,2745.2,2745.1,2.91974428]
["bitfinex","ETHUSD",1739836374623,0.05795359,2745.2,2745.1,3.57952671]
["bitfinex","ETHUSD",1739836374781,0.05795359,2745.2,2745.1,4.39182671]
["bitfinex","ETHUSD",1739836378198,0.05795359,2745.2,2745.1,3.73204428]
["bitfinex","ETHUSD",1739836379939,0.05795359,2745.2,2745.1,3.75075247]
["bitfinex","ETHUSD",1739836380437,0.05795359,2745.2,2745.1,3.73204428]
["bitfinex","ETHUSD",1739836383832,0.05795359,2745.2,2745.1,3.75075238]
["bitfinex","ETHUSD",1739836384016,0.05795359,2745.2,2745.1,3.73204428]
["bitfinex","ETHUSD",1739836384336,3.88e-06,2745.3,2745.2,3.47852641]
["bitfinex","ETHUSD",1739836384658,3.88e-06,2745.3,2745.2,6.47852641]
["bitfinex","ETHUSD",1739836385224,3.88e-06,2745.3,2745.2,6.49721752]
["bitfinex","ETHUSD",1739836386279,7.16e-06,2745.6,2745.5,5.91385]
["bitfinex","ETHUSD",1739836386568,7.16e-06,2745.6,2745.5,9.83846217]
["bitfinex","ETHUSD",1739836386775,7.16e-06,2745.6,2745.5,11.09502066]
["bitfinex","ETHUSD",1739836388624,7.16e-06,2745.6,2745.5,16.88502066]
["bitfinex","ETHUSD",1739836389469,7.16e-06,2745.6,2745.5,17.623308]
["bitfinex","ETHUSD",1739836400982,3.71e-06,2746.2,2746.1,5.99084944]
["bitfinex","ETHUSD",1739836401322,3.71e-06,2746.2,2746.1,6.79634944]
["bitfinex","ETHUSD",1739836401529,3.71e-06,2746.2,2746.1,7.76731538]
["bitfinex","ETHUSD",1739836403702,5.2e-06,2746.5,2746.4,2.9129]
["bitfinex","ETHUSD",1739836403902,5.2e-06,2746.5,2746.4,6.8146886]
["bitfinex","ETHUSD",1739836406218,5.2e-06,2746.5,2746.4,6.79602944]
["bitfinex","ETHUSD",1739836406428,5.2e-06,2746.5,2746.4,6.81468865]
["bitfinex","ETHUSD",1739836406607,5.2e-06,2746.5,2746.4,7.78745751]
["bitfinex","ETHUSD",1739836406803,5.2e-06,2746.5,2746.4,7.7687983]
["bitfinex","ETHUSD",1739836407327,5.2e-06,2746.5,2746.4,10.7687983]
["bitfinex","ETHUSD",1739836407715,5.2e-06,2746.5,2746.4,11.49255086]
["bitfinex","ETHUSD",1739836408109,6.09e-06,2746.8,2746.5,3.0]
["bitfinex","ETHUSD",1739836408310,6.09e-06,2746.8,2746.7,6.77520944]
["bitfinex","ETHUSD",1739836416055,6.39e-06,2747.1,2747.0,5.98988944]
["bitfinex","ETHUSD",1739836419976,6.39e-06,2747.1,2747.0,6.71670081]
["bitfinex","ETHUSD",1739836420273,6.39e-06,2747.1,2747.0,2.91226]
["bitfinex","ETHUSD",1739836422550,0.75200639,2747.1,2747.0,2.91226]
["bitfinex","ETHUSD",1739836425645,6.39e-06,2747.1,2747.0,6.49713316]
["bitfinex","ETHUSD",1739836425967,6.39e-06,2747.1,2747.0,9.59340422]
["bitfinex","ETHUSD",1739836426177,6.39e-06,2747.1,2747.0,9.5747626]
["bitfinex","ETHUSD",1739836427794,6.39e-06,2747.1,2747.0,6.49713316]
["bitfinex","ETHUSD",1739836428000,6.39e-06,2747.1,2747.0,5.91226]
["bitfinex","ETHUSD",1739836433499,6.39e-06,2747.1,2747.0,2.91226]
["bitfinex","ETHUSD",1739836435829,6.39e-06,2747.1,2747.0,6.70346]
["bitfinex","ETHUSD",1739836436821,6.39e-06,2747.1,2747.0,2.91226]
["bitfinex","ETHUSD",1739836437122,6.39e-06,2747.1,2747.0,3.57717807]
["bitfinex","ETHUSD",1739836441131,6.39e-06,2747.1,2747.0,5.91226]
["bitfinex","ETHUSD",1739836442190,6.39e-06,2747.1,2747.0,2.91226]
["bitfinex","ETHUSD",1739836450265,0.76010639,2747.1,2747.0,2.91226]
["bitfinex","ETHUSD",1739836459572,0.76010639,2747.1,2746.9,2.9177707]
["bitfinex","ETHUSD",1739836460549,0.76010639,2747.1,2746.9,2.9177507]
["bitfinex","ETHUSD",1739836461348,1.12731203,2747.1,2746.9,0.0054607]
["bitfinex","ETHUSD",1739836461548,3.27937203,2747.1,2746.9,0.0054607]
["bitfinex","ETHUSD",1739836461793,0.8273,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739836468113,0.8273,2747.0,2746.9,2.9178307]
["bitfinex","ETHUSD",1739836468703,0.8273,2747.0,2746.9,0.0054607]
["bitfinex","ETHUSD",1739836469510,6.39e-06,2747.1,2747.0,2.91226]
["bitfinex","ETHUSD",1739836471115,6.39e-06,2747.1,2747.0,3.43148833]
["bitfinex","ETHUSD",1739836471277,6.39e-06,2747.1,2747.0,4.20928833]
["bitfinex","ETHUSD",1739836473830,6.39e-06,2747.1,2747.0,4.92461072]
["bitfinex","ETHUSD",1739836475198,6.39e-06,2747.1,2747.0,4.20928833]
["bitfinex","ETHUSD",1739836481414,6.39e-06,2747.1,2747.0,4.22792862]
["bitfinex","ETHUSD",1739836481931,6.39e-06,2747.1,2747.0,4.20928833]
["bitfinex","ETHUSD",1739836482235,6.39e-06,2747.1,2747.0,4.22792862]
["bitfinex","ETHUSD",1739836486808,6.39e-06,2747.1,2747.0,7.30555806]
["bitfinex","ETHUSD",1739836488006,6.39e-06,2747.1,2747.0,10.30555806]
["bitfinex","ETHUSD",1739836488210,6.39e-06,2747.1,2747.0,10.28691777]
["bitfinex","ETHUSD",1739836489237,0.0054597,2747.4,2747.3,6.72424]
["bitfinex","ETHUSD",1739836489238,6.09e-06,2747.4,2747.3,6.72424]
["bitfinex","ETHUSD",1739836489405,6.09e-06,2747.4,2747.3,9.82048721]
["bitfinex","ETHUSD",1739836489592,6.09e-06,2747.4,2747.3,9.80186944]
["bitfinex","ETHUSD",1739836492267,6.09e-06,2747.4,2747.3,10.35186944]
["bitfinex","ETHUSD",1739836492559,3.71e-06,2748.0,2747.9,3.66231]
["bitfinex","ETHUSD",1739836492717,3.71e-06,2748.0,2747.9,3.87644494]
["bitfinex","ETHUSD",1739836495533,0.81210371,2748.0,2747.9,3.87644494]
["bitfinex","ETHUSD",1739836495736,0.81210371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836496465,0.81210371,2748.0,2747.8,2.91141]
["bitfinex","ETHUSD",1739836496822,0.81210371,2748.0,2747.6,2.91154]
["bitfinex","ETHUSD",1739836497020,0.81210371,2748.0,2747.7,2.91146]
["bitfinex","ETHUSD",1739836497333,0.81210371,2748.0,2747.8,2.9114]
["bitfinex","ETHUSD",1739836497523,0.81210371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836498399,0.81210371,2748.0,2747.8,2.91685891]
["bitfinex","ETHUSD",1739836498554,0.81210371,2748.0,2747.8,2.91679891]
["bitfinex","ETHUSD",1739836498868,0.81210371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836500163,3.71e-06,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836500364,3.71e-06,2748.0,2747.9,3.49412089]
["bitfinex","ETHUSD",1739836501297,3.71e-06,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836502598,0.82420371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836502763,0.82420371,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836502971,0.82420371,2748.0,2747.8,2.91684891]
["bitfinex","ETHUSD",1739836503188,0.82420371,2748.0,2747.8,5.82818891]
["bitfinex","ETHUSD",1739836503353,0.82420371,2748.0,2747.8,2.91679891]
["bitfinex","ETHUSD",1739836503552,0.82420371,2748.0,2747.8,5.82813891]
["bitfinex","ETHUSD",1739836503753,1.44062408,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836503989,0.7528,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836506706,6.7872338,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836506889,15.9002338,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836507095,15.85473944,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836507293,17.79298379,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836508723,26.13298379,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836518595,26.32256094,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836519182,26.87256094,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836541350,23.87256094,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836542558,21.1086315,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836543554,21.2086315,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836546749,3.66733,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739836547053,24.79646878,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739836547355,24.94059129,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739836549541,25.65623658,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739836551640,27.84623658,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739836551840,26.27265695,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739836558695,24.68638257,2747.6,2747.5,0.0054595]
["bitfinex","ETHUSD",1739836565090,24.68638257,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836565091,33.87773763,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836566587,32.38638257,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836572122,34.57638257,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836575624,32.38638257,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836576899,32.65038257,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836582453,34.84038257,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836582931,32.32932751,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836583136,34.08468257,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836583503,34.85808257,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836593636,30.88068257,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836593837,20.0282622,2747.6,2747.5,0.8055095]
["bitfinex","ETHUSD",1739836594043,19.31261691,2747.6,2747.5,0.8055095]
["bitfinex","ETHUSD",1739836594632,22.31261691,2747.6,2747.5,0.8055095]
["bitfinex","ETHUSD",1739836594818,22.31261691,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836605474,20.82126185,2747.6,2747.5,0.8205095]
["bitfinex","ETHUSD",1739836605782,20.55726185,2747.6,2747.5,0.8205095]
["bitfinex","ETHUSD",1739836607069,24.60328163,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836615889,25.39908163,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836623101,24.60328163,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836623312,23.11192657,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836623502,23.37492657,2747.6,2747.5,0.7608095]
["bitfinex","ETHUSD",1739836623910,23.37492657,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836624720,24.86628163,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836627218,23.37492657,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836627588,23.11192657,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836629487,20.55726185,2747.6,2747.5,9.5e-06]
["bitfinex","ETHUSD",1739836629795,14.64563185,2747.6,2747.5,0.8271095]
["bitfinex","ETHUSD",1739836630005,17.64563185,2747.6,2747.5,0.8271095]
["bitfinex","ETHUSD",1739836630684,8.52963185,2747.6,2747.5,0.8271095]
["bitfinex","ETHUSD",1739836631108,5.34,2747.6,2747.5,3.7388395]
["bitfinex","ETHUSD",1739836631307,5.34,2747.6,2747.5,1.49217945]
["bitfinex","ETHUSD",1739836631698,5.34,2747.6,2747.5,4.40390945]
["bitfinex","ETHUSD",1739836632720,5.34,2747.6,2747.5,1.49217945]
["bitfinex","ETHUSD",1739836632929,5.34,2747.6,2747.5,4.40390945]
["bitfinex","ETHUSD",1739836635233,0.00545911,2747.7,2747.6,0.7578]
["bitfinex","ETHUSD",1739836635442,0.00545911,2747.7,2747.6,4.54321045]
["bitfinex","ETHUSD",1739836636105,0.00545911,2747.7,2747.6,6.03456551]
["bitfinex","ETHUSD",1739836636302,0.00545911,2747.7,2747.6,6.05319311]
["bitfinex","ETHUSD",1739836636529,0.00545911,2747.7,2747.6,6.03456551]
["bitfinex","ETHUSD",1739836636839,0.00545911,2747.7,2747.6,4.54321045]
["bitfinex","ETHUSD",1739836641935,0.00545911,2747.7,2747.6,6.03456551]
["bitfinex","ETHUSD",1739836644346,0.00545911,2747.7,2747.6,6.0531876]
["bitfinex","ETHUSD",1739836644576,0.00545911,2747.7,2747.6,6.03456551]
["bitfinex","ETHUSD",1739836644710,9.11e-06,2747.7,2747.6,6.6031757]
["bitfinex","ETHUSD",1739836644906,3.71e-06,2748.0,2747.6,5.8453757]
["bitfinex","ETHUSD",1739836645113,3.71e-06,2748.0,2747.9,5.16476506]
["bitfinex","ETHUSD",1739836667355,3.71e-06,2748.0,2747.9,6.65612012]
["bitfinex","ETHUSD",1739836667647,3.71e-06,2748.0,2747.9,5.16476506]
["bitfinex","ETHUSD",1739836671358,3.71e-06,2748.0,2747.9,5.18336313]
["bitfinex","ETHUSD",1739836671851,3.71e-06,2748.0,2747.9,5.16476506]
["bitfinex","ETHUSD",1739836672059,3.71e-06,2748.0,2747.9,6.06049961]
["bitfinex","ETHUSD",1739836683359,3.71e-06,2748.0,2747.9,6.61049961]
["bitfinex","ETHUSD",1739836683557,3.71e-06,2748.0,2747.9,8.1204543]
["bitfinex","ETHUSD",1739836683763,3.71e-06,2748.0,2747.9,8.10185467]
["bitfinex","ETHUSD",1739836693291,3.71e-06,2748.0,2747.9,11.10185467]
["bitfinex","ETHUSD",1739836707085,3.71e-06,2748.0,2747.9,9.61049961]
["bitfinex","ETHUSD",1739836710594,3.71e-06,2748.0,2747.9,9.06049961]
["bitfinex","ETHUSD",1739836710797,3.71e-06,2748.0,2747.9,8.29839961]
["bitfinex","ETHUSD",1739836711425,3.71e-06,2748.0,2747.9,5.29839961]
["bitfinex","ETHUSD",1739836711631,0.80180371,2748.0,2747.9,4.40266506]
["bitfinex","ETHUSD",1739836711839,0.80180371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836712596,0.80180371,2748.0,2747.9,4.40266506]
["bitfinex","ETHUSD",1739836714396,0.80180371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836715829,0.80180371,2748.0,2747.8,2.91686891]
["bitfinex","ETHUSD",1739836715998,0.80180371,2748.0,2747.8,5.82813891]
["bitfinex","ETHUSD",1739836716202,0.80180371,2748.0,2747.8,2.91679891]
["bitfinex","ETHUSD",1739836716619,0.80180371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836718424,0.80180371,2748.0,2747.8,5.82815891]
["bitfinex","ETHUSD",1739836718733,0.80180371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836722533,0.80180371,2748.0,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836723034,0.7896,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836723330,0.64,2747.9,2747.8,0.00545891]
["bitfinex","ETHUSD",1739836739339,0.64,2747.9,2747.8,2.91687891]
["bitfinex","ETHUSD",1739836739548,0.64,2747.9,2747.8,3.01607891]
["bitfinex","ETHUSD",1739836740431,3.71e-06,2748.0,2747.8,3.01607891]
["bitfinex","ETHUSD",1739836742198,3.71e-06,2748.0,2747.8,0.10465891]
["bitfinex","ETHUSD",1739836742512,3.71e-06,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836742681,3.71e-06,2748.0,2747.8,3.01600891]
["bitfinex","ETHUSD",1739836744080,3.71e-06,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836744887,3.71e-06,2748.0,2747.9,5.80540195]
["bitfinex","ETHUSD",1739836745466,3.71e-06,2748.0,2747.9,3.50404689]
["bitfinex","ETHUSD",1739836747761,3.71e-06,2748.0,2747.9,4.28704689]
["bitfinex","ETHUSD",1739836748070,3.71e-06,2748.0,2747.9,3.50404689]
["bitfinex","ETHUSD",1739836752808,3.71e-06,2748.0,2747.9,4.99540195]
["bitfinex","ETHUSD",1739836757501,3.71e-06,2748.0,2747.9,5.77060195]
["bitfinex","ETHUSD",1739836758365,3.71e-06,2748.0,2747.9,3.50404689]
["bitfinex","ETHUSD",1739836758582,0.76130371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836758955,0.76130371,2748.0,2747.8,3.01605891]
["bitfinex","ETHUSD",1739836759793,0.76130371,2748.0,2747.8,3.01601891]
["bitfinex","ETHUSD",1739836760699,0.76130371,2748.0,2747.8,3.01600891]
["bitfinex","ETHUSD",1739836760883,0.76130371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836762620,0.76130371,2748.0,2747.8,3.01600891]
["bitfinex","ETHUSD",1739836764316,0.76130371,2748.0,2747.8,5.92736891]
["bitfinex","ETHUSD",1739836764523,0.76130371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836765380,0.76130371,2748.0,2747.8,3.01600891]
["bitfinex","ETHUSD",1739836767430,0.76130371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836768122,0.76130371,2748.0,2747.8,3.01599891]
["bitfinex","ETHUSD",1739836768620,0.76130371,2748.0,2747.8,5.92735891]
["bitfinex","ETHUSD",1739836768831,0.76130371,2748.0,2747.8,5.92734891]
["bitfinex","ETHUSD",1739836769224,0.76130371,2748.0,2747.8,3.01599891]
["bitfinex","ETHUSD",1739836770244,0.76130371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836770738,0.76130371,2748.0,2747.8,3.01599891]
["bitfinex","ETHUSD",1739836771120,0.76130371,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836771291,3.71e-06,2748.0,2747.9,2.91131]
["bitfinex","ETHUSD",1739836785144,3.71e-06,2748.0,2747.8,0.10465891]
["bitfinex","ETHUSD",1739836791176,3.71e-06,2748.0,2747.9,0.8121]
["bitfinex","ETHUSD",1739836796333,3.71e-06,2748.0,2747.9,1.54612719]
["bitfinex","ETHUSD",1739836798056,3.71e-06,2748.0,2747.9,1.72482355]
["bitfinex","ETHUSD",1739836798287,3.71e-06,2748.0,2747.9,1.9077718]